{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181262,"rows_kept":181262,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,137.15,80800.62,0.0,0.53893,3e-05,33.58409]
[1778572824945,137.15,80813.75,0.0,0.53938,3e-05,33.58581]
[1778572829980,137.15,80824.19,0.0,0.53974,3e-05,33.58715]
[1778572835017,137.15,80840.89,0.0,0.54031,3e-05,33.58632]
[1778572840052,137.15,80845.37,0.0,0.54046,3e-05,33.58687]
[1778572842066,137.15,80864.87,0.0,0.54113,3e-05,33.58919]
[1778572847101,137.15,80874.56,0.0,0.54146,3e-05,33.59031]
[1778572850122,45.0,80881.45,0.0,0.54931,0.0001,33.51744]
[1778572851153,44.83,80899.7886,0.0,0.55133,0.0001,33.50335]
[1778572854151,44.35,80909.8957,0.0,0.55275,0.00011,33.49184]
[1778572856165,44.05,80908.18,0.0,0.5528,0.00011,33.49053]
[1778572858179,43.76,80904.8386,0.0,0.55267,0.00011,33.49058]
[1778572860193,43.48,80903.8886,0.0,0.55279,0.00011,33.48884]
[1778572862207,43.21,80905.5614,0.0,0.55319,0.00011,33.48507]
[1778572865228,42.82,80908.1229,0.0,0.55378,0.00011,33.47936]
[1778572868250,42.46,80912.09,0.0,0.55453,0.00011,33.47245]
[1778572871271,42.12,80914.7214,0.0,0.55512,0.00011,33.46666]
[1778572873289,41.9,80914.7914,0.0,0.55532,0.00011,33.46433]
[1778572875303,41.7,80910.52,0.0,0.55503,0.00011,33.46597]
[1778572878310,41.4,80913.4543,0.0,0.55563,0.00011,33.46012]
[1778572881313,41.12,80911.0429,0.0,0.55561,0.00011,33.45928]
[1778572886318,40.69,80926.9729,0.0,0.55784,0.00011,33.43891]
[1778572890321,40.37,80927.9143,0.0,0.55827,0.00012,33.43404]
[1778572894325,40.08,80927.5729,0.0,0.55853,0.00012,33.42772]
[1778572898329,39.82,80913.8129,0.0,0.5572,0.00012,33.43844]
[1778572900331,39.69,80905.9629,0.0,0.55641,0.00012,33.4448]
[1778572902333,39.57,80882.6543,0.0,0.55378,0.00012,33.46598]
[1778572904335,39.45,80873.3486,0.0,0.55279,0.00012,33.47338]
[1778572908339,39.23,80868.6257,0.0,0.55243,0.00012,33.47546]
[1778572913344,38.98,80882.5443,0.0,0.55433,0.00012,33.45965]
[1778572918349,38.75,80879.21,0.0,0.55415,0.00012,33.46034]
[1778572923355,38.55,80871.7943,0.0,0.55345,0.00012,33.46525]
[1778572925357,38.47,80875.0186,0.0,0.55391,0.00012,33.46126]
[1778572928360,38.36,80872.0529,0.0,0.55366,0.00012,33.46294]
[1778572933365,38.19,80872.0943,0.0,0.55383,0.00012,33.46101]
[1778572938370,38.04,80873.4714,0.0,0.55415,0.00012,33.4579]
[1778572943375,37.9,80873.97,0.0,0.55435,0.00012,33.45579]
[1778572948380,37.78,80882.36,0.0,0.55552,0.00012,33.44566]
[1778572953385,37.67,80882.4571,0.0,0.55565,0.00012,33.4412]
[1778572956388,37.6,80884.0214,0.0,0.55591,0.00012,33.43876]
[1778572958390,37.56,80881.6429,0.0,0.55566,0.00012,33.44078]
[1778572963395,37.47,80884.0371,0.0,0.55605,0.00012,33.43705]
[1778572968400,37.39,80891.8786,0.0,0.55712,0.00012,33.42742]
[1778572973405,37.31,80893.1957,0.0,0.55737,0.00012,33.42493]
[1778572978410,37.24,80891.5029,0.0,0.55724,0.00013,33.42588]
[1778572983415,37.18,80884.4557,0.0,0.55642,0.00013,33.43282]
[1778572986418,37.14,80883.0614,0.0,0.55628,0.00013,33.43389]
[1778572988420,37.12,80875.5771,0.0,0.55537,0.00013,33.44169]
[1778572993425,37.07,80876.7571,0.0,0.55557,0.00013,33.43978]
[1778572998167,37.02,80866.1686,0.0,0.55429,0.00013,33.45042]
[1778573003202,36.98,80859.3143,0.0,0.55346,0.00013,33.45701]
[1778573008237,36.94,80865.0943,0.0,0.55423,0.00013,33.45058]
[1778573013273,36.91,80868.5357,0.0,0.55471,0.00013,33.4436]
[1778573017301,36.89,80870.4557,0.0,0.55498,0.00013,33.44124]
[1778573018308,36.88,80869.8543,0.0,0.55491,0.00013,33.44181]
[1778573023343,36.85,80878.9686,0.0,0.55609,0.00013,33.43159]
[1778573028378,36.83,80875.76,0.0,0.55571,0.00013,33.43477]
[1778573033413,36.8,80878.9414,0.0,0.55614,0.00013,33.43098]
[1778573038470,36.78,80882.26,0.0,0.55659,0.00013,33.42703]
[1778573043475,36.76,80882.1157,0.0,0.55659,0.00013,33.42694]
[1778573047479,36.75,80882.3814,0.0,0.55664,0.00013,33.42646]
[1778573048480,36.75,80885.6957,0.0,0.55706,0.00013,33.42269]
[1778573053485,36.73,80882.0129,0.0,0.55661,0.00013,33.42662]
[1778573058490,36.72,80882.5114,0.0,0.55669,0.00013,33.42588]
[1778573063495,36.7,80885.8943,0.0,0.55713,0.00013,33.4219]
[1778573068500,36.69,80884.9514,0.0,0.55703,0.00013,33.42281]
[1778573073505,36.68,80887.0043,0.0,0.5573,0.00013,33.41739]
[1778573078510,36.67,80887.3071,0.0,0.55735,0.00013,33.41692]
[1778573083514,36.67,80887.0057,0.0,0.55732,0.00013,33.41714]
[1778573088519,36.66,80887.05,0.0,0.55734,0.00013,33.41699]
[1778573091524,36.65,80871.8314,0.0,0.55541,0.00013,33.43389]
[1778573096529,36.65,80870.9029,0.0,0.55529,0.00013,33.43481]
[1778573101534,36.64,80857.15,0.0,0.55355,0.00013,33.44935]
[1778573106539,36.64,80855.3443,0.0,0.55332,0.00013,33.45115]
[1778573112546,36.63,80829.3514,0.0,0.55001,0.00013,33.47678]
[1778573117551,36.62,80836.4686,0.0,0.55093,0.00013,33.46992]
[1778573122555,36.62,80845.0314,0.0,0.55202,0.00013,33.46144]
[1778573127560,36.62,80856.9557,0.0,0.55355,0.00013,33.44924]
[1778573132564,36.61,80851.7671,0.0,0.55289,0.00013,33.4516]
[1778573137569,36.61,80866.5014,0.0,0.55478,0.00013,33.43612]
[1778573142574,36.6,80869.5057,0.0,0.55517,0.00013,33.43284]
[1778573147580,36.6,80872.4043,0.0,0.55554,0.00013,33.42965]
[1778573152585,36.6,80875.8429,0.0,0.55598,0.00013,33.42583]
[1778573157590,36.6,80875.4429,0.0,0.55593,0.00013,33.42624]
[1778573162595,36.59,80869.4771,0.0,0.55517,0.00013,33.43274]
[1778573166599,36.59,80852.73,0.0,0.55304,0.00013,33.4504]
[1778573172387,36.59,80853.6214,0.0,0.55315,0.00013,33.44945]
[1778573177422,36.59,80855.3271,0.0,0.55337,0.00013,33.44767]
[1778573182461,36.59,80858.0571,0.0,0.55372,0.00013,33.4448]
[1778573187496,36.58,80861.07,0.0,0.55411,0.00013,33.44161]
[1778573190426,36.58,80865.0329,0.0,0.55462,0.00013,33.43739]
[1778573190428,36.58,80865.0329,0.0,0.55462,0.00013,33.43739]
[1778573190517,36.58,80865.0329,0.0,0.55462,0.00013,33.43739]
[1778573195627,36.68,80871.4186,0.0,0.55533,0.00013,33.42874]
[1778573201594,36.78,80878.6571,0.0,0.55614,0.00013,33.42213]
[1778573206632,36.85,80879.0,0.0,0.55611,0.00013,33.42269]
[1778573208642,36.87,80871.2043,0.0,0.5551,0.00013,33.43144]
[1778573213647,36.91,80865.8129,0.0,0.55437,0.00013,33.43763]
[1778573218652,36.94,80858.11,0.0,0.55337,0.00013,33.446]
[1778573223658,36.97,80858.37,0.0,0.55337,0.00013,33.44611]
[1778573228663,37.0,80859.3757,0.0,0.55347,0.00013,33.44537]
[1778573233668,37.02,80860.7414,0.0,0.55362,0.00013,33.44418]
[1778573234669,37.02,80870.02,0.0,0.55479,0.00013,33.43456]
[1778573239674,37.04,80873.2257,0.0,0.55517,0.00013,33.4314]
[1778573244679,37.02,80879.1014,0.0,0.55594,0.00013,33.42477]
[1778573249684,36.99,80881.7329,0.0,0.5563,0.00013,33.42156]
[1778573254689,36.97,80882.6386,0.0,0.55644,0.00013,33.41738]
[1778573257155,36.97,80882.7086,0.0,0.55645,0.00013,33.41722]
[1778573257692,36.98,80887.6286,0.0,0.55706,0.00013,33.41187]
[1778573262697,37.01,80888.12,0.0,0.55708,0.00013,33.41183]
[1778573267702,37.05,80885.94,0.0,0.55677,0.00013,33.4147]
[1778573272706,37.07,80886.6014,0.0,0.55682,0.00013,33.41433]
[1778573277711,37.09,80887.8443,0.0,0.55696,0.00013,33.41322]
[1778573282716,37.11,80887.2471,0.0,0.55687,0.00013,33.4141]
[1778573287721,37.13,80886.7,0.0,0.55678,0.00013,33.41491]
[1778573292725,37.13,80892.0786,0.0,0.55745,0.00013,33.40902]
[1778573297739,37.14,80892.2943,0.0,0.55747,0.00013,33.4088]
[1778573302744,37.14,80890.6829,0.0,0.55727,0.00013,33.41066]
[1778573307749,37.14,80891.46,0.0,0.55736,0.00013,33.40982]
[1778573312754,37.14,80892.1414,0.0,0.55745,0.00013,33.40611]
[1778573317759,37.14,80890.6029,0.0,0.55725,0.00013,33.40787]
[1778573322764,37.15,80887.2657,0.0,0.55683,0.00013,33.41165]
[1778573327769,37.16,80886.6629,0.0,0.55675,0.00013,33.4124]
[1778573333520,37.17,80883.1371,0.0,0.55629,0.00013,33.41642]
[1778573338555,37.17,80883.2543,0.0,0.5563,0.00013,33.41639]
[1778573343590,37.18,80885.7257,0.0,0.5566,0.00013,33.41372]
[1778573348625,37.18,80887.7786,0.0,0.55686,0.00013,33.41147]
[1778573353660,37.18,80890.2471,0.0,0.55717,0.00013,33.40869]
[1778573358800,37.17,80891.37,0.0,0.55732,0.00013,33.40736]
[1778573364737,37.16,80891.9886,0.0,0.55741,0.00013,33.40656]
[1778573369773,37.15,80895.3971,0.0,0.55785,0.00013,33.40259]
[1778573372794,37.14,80904.1871,0.0,0.55897,0.00013,33.38937]
[1778573377819,37.12,80902.33,0.0,0.55875,0.00013,33.39129]
[1778573382824,37.11,80904.4214,0.0,0.55903,0.00013,33.38865]
[1778573387830,37.1,80904.34,0.0,0.55904,0.00013,33.38856]
[1778573392834,37.09,80900.8871,0.0,0.55861,0.00013,33.39248]
[1778573397839,37.08,80902.5386,0.0,0.55883,0.00013,33.39046]
[1778573402846,37.08,80900.84,0.0,0.55862,0.00013,33.39238]
[1778573407853,37.08,80900.47,0.0,0.55857,0.00013,33.39277]
[1778573411857,37.08,80893.7614,0.0,0.55773,0.00013,33.4005]
[1778573414178,37.08,80892.1,0.0,0.55751,0.00013,33.40242]
[1778573414860,37.08,80890.9357,0.0,0.55737,0.00013,33.40366]
[1778573419865,37.05,80886.0429,0.0,0.55679,0.00013,33.40871]
[1778573423869,37.02,80879.2243,0.0,0.55596,0.00013,33.41587]
[1778573428874,37.0,80869.4243,0.0,0.55474,0.00013,33.42612]
[1778573433879,37.02,80868.04,0.0,0.55456,0.00013,33.42482]
[1778573438884,37.03,80868.3357,0.0,0.55458,0.00013,33.42466]
[1778573443889,37.04,80870.1114,0.0,0.55479,0.00013,33.42294]
[1778573448894,37.05,80865.8843,0.0,0.55425,0.00013,33.42744]
[1778573453898,37.05,80866.1257,0.0,0.55428,0.00013,33.42725]
[1778573458903,37.06,80865.3257,0.0,0.55417,0.00013,33.42811]
[1778573463908,37.06,80862.7014,0.0,0.55384,0.00013,33.43086]
[1778573466911,37.06,80855.9214,0.0,0.55298,0.00013,33.43783]
[1778573471916,37.07,80857.8114,0.0,0.55321,0.00013,33.43601]
[1778573475920,37.07,80866.6771,0.0,0.55433,0.00013,33.42692]
[1778573480925,37.07,80866.51,0.0,0.5543,0.00013,33.4271]
[1778573485930,37.07,80865.9757,0.0,0.55424,0.00013,33.42766]
[1778573490935,37.04,80869.3771,0.0,0.5547,0.00013,33.4237]
[1778573496695,36.99,80870.5086,0.0,0.5549,0.00013,33.41891]
[1778573501730,36.95,80869.4814,0.0,0.55481,0.00013,33.41956]
[1778573506765,36.93,80873.4686,0.0,0.55534,0.00013,33.415]
[1778573511800,36.91,80877.6343,0.0,0.55588,0.00013,33.41029]
[1778573516835,36.9,80875.5629,0.0,0.55564,0.00013,33.41235]
[1778573521871,36.89,80875.1571,0.0,0.5556,0.00013,33.41262]
[1778573526905,36.87,80873.8386,0.0,0.55545,0.00013,33.41389]
[1778573529926,36.9,80865.6686,0.0,0.55439,0.00013,33.42288]
[1778573531940,36.92,80854.1686,0.0,0.55291,0.00013,33.43497]
[1778573533943,36.92,80850.5943,0.0,0.55245,0.00013,33.43867]
[1778573533977,36.93,80850.5943,0.0,0.55244,0.00013,33.43878]
[1778573535980,36.95,80846.9971,0.0,0.55197,0.00013,33.44254]
[1778573536988,36.96,80822.1614,0.0,0.54881,0.00013,33.46601]
[1778573542017,36.98,80820.8429,0.0,0.54862,0.00013,33.46743]
[1778573547022,37.0,80822.9843,0.0,0.54888,0.00013,33.46568]
[1778573552026,37.02,80824.84,0.0,0.5491,0.00013,33.46119]
[1778573555030,37.02,80831.5143,0.0,0.54995,0.00013,33.45508]
[1778573560035,37.02,80831.9957,0.0,0.55001,0.00013,33.45462]
[1778573565039,37.01,80832.6129,0.0,0.55009,0.00013,33.45401]
[1778573570044,37.01,80834.9157,0.0,0.55038,0.00013,33.45183]
[1778573575049,37.0,80835.1314,0.0,0.55042,0.00013,33.45158]
[1778573580054,37.01,80832.3757,0.0,0.55006,0.00013,33.45419]
[1778573585059,37.03,80829.6129,0.0,0.54969,0.00013,33.45698]
[1778573589063,37.04,80819.0743,0.0,0.54835,0.00013,33.4666]
[1778573594068,37.05,80818.7671,0.0,0.5483,0.00013,33.46697]
[1778573599073,37.06,80822.7071,0.0,0.54879,0.00013,33.46353]
[1778573602076,37.07,80815.2543,0.0,0.54785,0.00013,33.47016]
[1778573607081,37.08,80815.5857,0.0,0.54788,0.00013,33.46998]
[1778573612087,37.09,80814.7571,0.0,0.54777,0.00013,33.46784]
[1778573617092,37.1,80815.5271,0.0,0.54786,0.00013,33.46724]
[1778573622097,37.1,80814.9886,0.0,0.54778,0.00013,33.46777]
[1778573623441,37.1,80815.77,0.0,0.54788,0.00013,33.4671]
[1778573624099,37.1,80814.46,0.0,0.54772,0.00013,33.4682]
[1778573629104,37.07,80809.0471,0.0,0.54706,0.00013,33.47263]
[1778573634109,37.05,80808.4871,0.0,0.547,0.00013,33.47294]
[1778573639110,37.04,80810.9571,0.0,0.54733,0.00013,33.47072]
[1778573644119,37.03,80810.49,0.0,0.54728,0.00013,33.47098]
[1778573649124,37.02,80810.6443,0.0,0.54731,0.00013,33.47076]
[1778573654129,37.01,80809.6843,0.0,0.5472,0.00013,33.47151]
[1778573659853,37.0,80810.8114,0.0,0.54735,0.00013,33.47047]
[1778573665141,36.99,80811.1371,0.0,0.54739,0.00013,33.47015]
[1778573667143,36.99,80804.0414,0.0,0.5465,0.00013,33.47613]
[1778573670930,36.97,80795.9186,0.0,0.54548,0.00013,33.48269]
[1778573675965,36.95,80796.9014,0.0,0.54562,0.00013,33.47881]
[1778573677979,36.95,80807.9614,0.0,0.54703,0.00013,33.46958]
[1778573681952,36.95,80809.4143,0.0,0.54721,0.00013,33.46834]
[1778573682007,36.95,80809.4143,0.0,0.54721,0.00013,33.46834]
[1778573685028,36.97,80816.4771,0.0,0.54809,0.00013,33.46237]
[1778573689056,36.98,80823.93,0.0,0.54902,0.00013,33.45582]
[1778573694091,36.99,80829.0,0.0,0.54966,0.00013,33.45126]
[1778573698670,37.0,80824.6886,0.0,0.54911,0.00013,33.45524]
[1778573699126,36.99,80824.6886,0.0,0.54912,0.00013,33.45516]
[1778573702170,36.97,80816.4043,0.0,0.54808,0.00013,33.46243]
[1778573704182,36.97,80809.6114,0.0,0.54722,0.00013,33.46832]
[1778573709196,36.96,80806.1629,0.0,0.54679,0.00013,33.4712]
[1778573714201,36.96,80805.31,0.0,0.54669,0.00013,33.47185]
[1778573719206,36.95,80808.3557,0.0,0.54708,0.00013,33.46923]
[1778573724211,36.94,80804.2529,0.0,0.54656,0.00013,33.47265]
[1778573728215,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573728839,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573728969,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573729061,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573729357,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573729383,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573729519,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573729591,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573729632,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573729670,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573729746,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573729775,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573729795,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573729823,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573729898,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573729932,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573729943,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573729958,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573729999,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573730052,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573730084,36.93,80786.05,0.0,0.54426,0.00013,33.4873]
[1778573730219,36.93,80785.3171,0.0,0.54417,0.00013,33.48782]
[1778573731220,36.9,80770.05,0.0,0.54225,0.00013,33.49615]
[1778573732221,36.89,80788.01,0.0,0.54454,0.00013,33.48252]
[1778573735243,36.88,80789.9629,0.0,0.5448,0.00013,33.4809]
[1778573736225,36.88,80782.0543,0.0,0.5438,0.00013,33.48705]
[1778573737226,36.87,80775.29,0.0,0.54294,0.00013,33.49215]
[1778573739228,36.87,80768.4514,0.0,0.54207,0.00013,33.49715]
[1778573744233,36.87,80768.07,0.0,0.54202,0.00013,33.49744]
[1778573746235,36.87,80774.8586,0.0,0.54289,0.00013,33.49244]
[1778573750163,36.86,80775.8029,0.0,0.54301,0.00013,33.4917]
[1778573750167,36.86,80775.8029,0.0,0.54301,0.00013,33.49169]
[1778573751241,36.86,80784.2243,0.0,0.54409,0.00013,33.48524]
[1778573753243,36.86,80793.0929,0.0,0.54522,0.00013,33.47819]
[1778573758248,36.85,80793.5229,0.0,0.54528,0.00013,33.47781]
[1778573763253,36.85,80787.6514,0.0,0.54453,0.00013,33.48246]
[1778573764471,36.84,80789.5129,0.0,0.54477,0.00013,33.48097]
[1778573765255,36.84,80783.01,0.0,0.54395,0.00013,33.48605]
[1778573767725,36.83,80782.9343,0.0,0.54394,0.00013,33.48606]
[1778573768259,36.83,80784.85,0.0,0.54419,0.00013,33.48455]
[1778573769260,36.83,80792.7543,0.0,0.5452,0.00013,33.47827]
[1778573774265,36.83,80790.7429,0.0,0.54494,0.00013,33.47985]
[1778573775266,36.83,80797.1,0.0,0.54575,0.00013,33.47469]
[1778573780271,36.83,80800.27,0.0,0.54615,0.00013,33.47212]
[1778573784275,36.84,80812.1014,0.0,0.54765,0.00013,33.46207]
[1778573784945,36.84,80812.1014,0.0,0.54765,0.00013,33.46207]
[1778573785276,36.83,80819.7043,0.0,0.54862,0.00013,33.4553]
[1778573786277,36.84,80829.2786,0.0,0.54984,0.00013,33.44659]
[1778573789280,36.85,80838.5414,0.0,0.551,0.00013,33.43794]
[1778573794285,36.87,80837.8829,0.0,0.55091,0.00013,33.43577]
[1778573799290,36.88,80837.5057,0.0,0.55085,0.00013,33.43626]
[1778573804296,36.89,80832.5043,0.0,0.5502,0.00013,33.44114]
[1778573806237,36.9,80830.9914,0.0,0.55001,0.00013,33.44259]
[1778573806298,36.9,80829.97,0.0,0.54987,0.00013,33.44358]
[1778573809301,36.88,80822.7143,0.0,0.54897,0.00013,33.45009]
[1778573814306,36.85,80824.78,0.0,0.54925,0.00013,33.44794]
[1778573819311,36.83,80824.74,0.0,0.54927,0.00013,33.44778]
[1778573820254,36.83,80824.74,0.0,0.54927,0.00013,33.44778]
[1778573820304,36.83,80824.74,0.0,0.54927,0.00013,33.44775]
[1778573822314,36.84,80831.2429,0.0,0.55009,0.00013,33.44182]
[1778573824316,36.85,80841.4857,0.0,0.55138,0.00013,33.43209]
[1778573825318,36.84,80854.9443,0.0,0.5531,0.00013,33.41865]
[1778573830322,36.83,80858.0414,0.0,0.55351,0.00013,33.41526]
[1778573836114,36.81,80859.6914,0.0,0.55374,0.00013,33.41332]
[1778573841148,36.79,80858.4643,0.0,0.5536,0.00013,33.41443]
[1778573845176,36.79,80851.9829,0.0,0.55278,0.00013,33.42103]
[1778573847190,36.79,80844.9629,0.0,0.55188,0.00013,33.4281]
[1778573852237,36.8,80846.6657,0.0,0.55209,0.00013,33.42352]
[1778573857280,36.8,80846.8643,0.0,0.55212,0.00013,33.42337]
[1778573862315,36.8,80856.5743,0.0,0.55336,0.00013,33.41349]
[1778573867350,36.78,80860.3014,0.0,0.55384,0.00013,33.40948]
[1778573867427,36.78,80860.3014,0.0,0.55384,0.00013,33.40948]
[1778573868357,36.78,80860.3014,0.0,0.55385,0.00013,33.40942]
[1778573868534,36.78,80860.3014,0.0,0.55385,0.00013,33.40942]
[1778573869362,36.78,80856.8129,0.0,0.55341,0.00013,33.41302]
[1778573873366,36.77,80864.7614,0.0,0.55443,0.00013,33.4046]
[1778573876369,36.76,80855.9957,0.0,0.55332,0.00013,33.41366]
[1778573879991,36.76,80852.3571,0.0,0.55286,0.00013,33.41739]
[1778573880373,36.76,80851.4471,0.0,0.55274,0.00013,33.41833]
[1778573881373,36.76,80837.7043,0.0,0.55099,0.00013,33.43194]
[1778573882374,36.76,80831.4057,0.0,0.55018,0.00013,33.43795]
[1778573887379,36.76,80827.2871,0.0,0.54966,0.00013,33.44176]
[1778573892384,36.76,80825.8186,0.0,0.54948,0.00013,33.44308]
[1778573896388,36.75,80832.7843,0.0,0.55037,0.00013,33.43653]
[1778573901393,36.75,80830.9929,0.0,0.55014,0.00013,33.43823]
[1778573904204,36.75,80832.8786,0.0,0.55038,0.00013,33.43645]
[1778573904396,36.75,80833.7343,0.0,0.55049,0.00013,33.43564]
[1778573906398,36.76,80840.4071,0.0,0.55133,0.00013,33.42931]
[1778573912404,36.79,80840.4971,0.0,0.55133,0.00013,33.42651]
[1778573916408,36.79,80849.2829,0.0,0.55244,0.00013,33.4179]
[1778573921413,36.8,80848.1914,0.0,0.55229,0.00013,33.41902]
[1778573925418,36.79,80856.1229,0.0,0.55331,0.00013,33.41094]
[1778573930423,36.79,80851.7157,0.0,0.55275,0.00013,33.4154]
[1778573935428,36.79,80853.0314,0.0,0.55292,0.00013,33.41402]
[1778573940433,36.78,80857.81,0.0,0.55354,0.00013,33.40901]
[1778573945438,36.76,80860.7343,0.0,0.55392,0.00013,33.40582]
[1778573948441,36.75,80862.8386,0.0,0.5542,0.00013,33.4035]
[1778573950443,36.75,80861.5871,0.0,0.55405,0.00013,33.40475]
[1778573951444,36.75,80868.8614,0.0,0.55498,0.00013,33.39701]
[1778573956449,36.74,80867.9343,0.0,0.55487,0.00013,33.39788]
[1778573961454,36.73,80869.1043,0.0,0.55503,0.00013,33.39653]
[1778573966459,36.72,80868.7486,0.0,0.55499,0.00013,33.39684]
[1778573971464,36.72,80869.1186,0.0,0.55504,0.00013,33.39342]
[1778573972158,36.72,80869.1186,0.0,0.55504,0.00013,33.39342]
[1778573972229,36.72,80869.1186,0.0,0.55504,0.00013,33.3934]
[1778573973515,36.72,80868.7843,0.0,0.555,0.00013,33.39375]
[1778573974467,36.71,80871.4543,0.0,0.55534,0.00013,33.39087]
[1778573976469,36.71,80858.48,0.0,0.55369,0.00013,33.40463]
[1778573981474,36.71,80859.1529,0.0,0.55378,0.00013,33.40389]
[1778573986478,36.71,80859.3943,0.0,0.55381,0.00013,33.40361]
[1778573991483,36.71,80856.5029,0.0,0.55345,0.00013,33.40663]
[1778573997489,36.71,80856.29,0.0,0.55342,0.00013,33.40687]
[1778574003297,36.71,80860.1543,0.0,0.55391,0.00013,33.40284]
[1778574008333,36.71,80858.0586,0.0,0.55364,0.00013,33.40502]
[1778574013368,36.71,80855.4943,0.0,0.55331,0.00013,33.40772]
[1778574014375,36.72,80849.1286,0.0,0.5525,0.00013,33.41425]
[1778574019410,36.73,80848.2314,0.0,0.55237,0.00013,33.41529]
[1778574020065,36.73,80848.2314,0.0,0.55237,0.00013,33.41529]
[1778574020417,36.73,80848.2314,0.0,0.55237,0.00013,33.41531]
[1778574020980,36.73,80848.2314,0.0,0.55237,0.00013,33.41531]
[1778574021424,36.73,80848.2314,0.0,0.55237,0.00013,33.41534]
[1778574026518,36.75,80856.0514,0.0,0.55335,0.00013,33.40757]
[1778574032502,36.74,80862.2486,0.0,0.55414,0.00013,33.39812]
[1778574035561,36.74,80867.1314,0.0,0.55477,0.00013,33.39285]
[1778574041533,36.72,80868.6143,0.0,0.55498,0.00013,33.39104]
[1778574046538,36.71,80868.2557,0.0,0.55495,0.00013,33.39126]
[1778574051543,36.7,80868.7871,0.0,0.55503,0.00013,33.39056]
[1778574056548,36.69,80876.5971,0.0,0.55603,0.00013,33.38199]
[1778574057549,36.7,80882.8286,0.0,0.55681,0.00013,33.37512]
[1778574058550,36.7,80875.4757,0.0,0.55587,0.00013,33.38335]
[1778574063555,36.71,80873.9414,0.0,0.55566,0.00013,33.38519]
[1778574067559,36.72,80885.49,0.0,0.55713,0.00013,33.37236]
[1778574072564,36.72,80885.1914,0.0,0.55708,0.00013,33.37282]
[1778574077569,36.73,80886.99,0.0,0.55731,0.00013,33.37084]
[1778574081905,36.73,80887.5943,0.0,0.55739,0.00013,33.37015]
[1778574082009,36.73,80887.5943,0.0,0.55739,0.00013,33.37015]
[1778574082574,36.73,80878.8114,0.0,0.55627,0.00013,33.38006]
[1778574083575,36.73,80867.5086,0.0,0.55483,0.00013,33.39236]
[1778574086713,36.73,80867.8,0.0,0.55487,0.00013,33.39203]
[1778574087579,36.73,80868.1071,0.0,0.5549,0.00013,33.39176]
[1778574089495,36.74,80870.5457,0.0,0.55521,0.00013,33.38918]
[1778574094586,36.76,80874.3586,0.0,0.55567,0.00013,33.3824]
[1778574099591,36.78,80873.5514,0.0,0.55554,0.00013,33.38354]
[1778574104596,36.79,80876.5771,0.0,0.55592,0.00013,33.3804]
[1778574109601,36.81,80873.5343,0.0,0.55551,0.00013,33.38389]
[1778574111280,36.81,80872.7014,0.0,0.55541,0.00013,33.38483]
[1778574116608,36.81,80874.8829,0.0,0.55568,0.00013,33.3825]
[1778574120973,36.81,80875.0371,0.0,0.5557,0.00013,33.38229]
[1778574126617,36.81,80878.0371,0.0,0.55608,0.00013,33.37905]
[1778574129132,36.82,80876.0614,0.0,0.55583,0.00013,33.38125]
[1778574134625,36.82,80870.72,0.0,0.55515,0.00013,33.38706]
[1778574139630,36.82,80872.74,0.0,0.5554,0.00013,33.38488]
[1778574140638,36.82,80872.9,0.0,0.55542,0.00013,33.38471]
[1778574145636,36.82,80882.3143,0.0,0.55662,0.00013,33.37439]
[1778574150641,36.81,80886.1771,0.0,0.55712,0.00013,33.36994]
[1778574155646,36.8,80890.6486,0.0,0.5577,0.00013,33.36173]
[1778574161409,36.78,80893.9786,0.0,0.55815,0.00013,33.35763]
[1778574163423,36.77,80901.4957,0.0,0.55911,0.00013,33.34868]
[1778574166399,36.76,80901.4514,0.0,0.55912,0.00013,33.34858]
[1778574170133,36.75,80902.9071,0.0,0.55932,0.00013,33.34668]
[1778574175507,36.73,80900.9257,0.0,0.55909,0.00013,33.3487]
[1778574180671,36.71,80901.51,0.0,0.55918,0.00013,33.34778]
[1778574186585,36.69,80901.6443,0.0,0.55922,0.00013,33.3474]
[1778574191619,36.69,80898.3043,0.0,0.5588,0.00013,33.35127]
[1778574196688,36.68,80899.75,0.0,0.55899,0.00013,33.34948]
[1778574201690,36.68,80899.6314,0.0,0.55898,0.00013,33.34953]
[1778574204107,36.68,80900.2171,0.0,0.55906,0.00013,33.34881]
[1778574206698,36.68,80908.1371,0.0,0.56007,0.00013,33.3393]
[1778574211703,36.67,80910.7243,0.0,0.56041,0.00013,33.33306]
[1778574212704,36.67,80917.4229,0.0,0.56127,0.00013,33.32478]
[1778574217708,36.67,80919.5443,0.0,0.56154,0.00013,33.32212]
[1778574222713,36.67,80922.4171,0.0,0.5619,0.00013,33.3185]
[1778574227759,36.67,80933.6814,0.0,0.56332,0.00013,33.30419]
[1778574230511,36.68,80934.26,0.0,0.56339,0.00013,33.30354]
[1778574230539,36.68,80934.26,0.0,0.56339,0.00013,33.30359]
[1778574233308,36.69,80936.7657,0.0,0.5637,0.00013,33.30041]
[1778574233312,36.69,80936.7657,0.0,0.5637,0.00013,33.30041]
[1778574233765,36.69,80939.52,0.0,0.56404,0.00013,33.29686]
[1778574233989,36.69,80939.52,0.0,0.56404,0.00013,33.29686]
[1778574234006,36.69,80939.52,0.0,0.56404,0.00013,33.29686]
[1778574234013,36.69,80939.52,0.0,0.56404,0.00013,33.29686]
[1778574234766,36.69,80936.2543,0.0,0.56362,0.00013,33.30119]
[1778574235767,36.69,80927.7429,0.0,0.56254,0.00013,33.3122]
[1778574240772,36.69,80926.83,0.0,0.56243,0.00013,33.31336]
[1778574245777,36.69,80928.1086,0.0,0.56259,0.00013,33.31173]
[1778574246060,36.69,80928.1086,0.0,0.56259,0.00013,33.31173]
[1778574246778,36.69,80927.9629,0.0,0.56257,0.00013,33.31191]
[1778574247904,36.69,80926.9771,0.0,0.56245,0.00013,33.31317]
[1778574248780,36.69,80927.0457,0.0,0.56245,0.00013,33.31308]
[1778574251783,36.69,80920.8271,0.0,0.56167,0.00013,33.3209]
[1778574254245,36.69,80921.5957,0.0,0.56177,0.00013,33.31989]
[1778574255791,36.68,80911.6129,0.0,0.56051,0.00013,33.33218]
[1778574258794,36.67,80903.9871,0.0,0.55955,0.00013,33.34123]
[1778574260912,36.66,80903.7971,0.0,0.55954,0.00013,33.3413]
[1778574266802,36.64,80904.1857,0.0,0.55961,0.00013,33.34063]
[1778574271806,36.63,80904.2214,0.0,0.55963,0.00013,33.3375]
[1778574276811,36.63,80903.8957,0.0,0.55959,0.00013,33.33778]
[1778574281816,36.62,80903.5786,0.0,0.55956,0.00013,33.33806]
[1778574286821,36.62,80903.6843,0.0,0.55958,0.00013,33.33785]
[1778574287822,36.61,80895.7157,0.0,0.55857,0.00013,33.34728]
[1778574292830,36.6,80894.0043,0.0,0.55837,0.00013,33.34906]
[1778574296416,36.59,80894.1486,0.0,0.5584,0.00013,33.34878]
[1778574296437,36.59,80894.1486,0.0,0.5584,0.00013,33.34878]
[1778574296751,36.59,80894.1486,0.0,0.5584,0.00013,33.34875]
[1778574297838,36.58,80878.3543,0.0,0.55639,0.00013,33.36675]
[1778574297853,36.58,80878.3543,0.0,0.55639,0.00013,33.36675]
[1778574303103,36.55,80871.9486,0.0,0.55561,0.00013,33.37339]
[1778574308849,36.51,80867.4357,0.0,0.55507,0.00013,33.37781]
[1778574309850,36.5,80860.9686,0.0,0.55425,0.00013,33.38466]
[1778574311814,36.49,80857.8386,0.0,0.55386,0.00013,33.38787]
[1778574316857,36.44,80857.1671,0.0,0.55383,0.00013,33.38802]
[1778574321862,36.41,80861.0614,0.0,0.55436,0.00013,33.38351]
[1778574326867,36.39,80863.8229,0.0,0.55473,0.00013,33.3803]
[1778574331874,36.38,80862.88,0.0,0.55463,0.00013,33.37819]
[1778574336879,36.36,80858.9714,0.0,0.55415,0.00013,33.38216]
[1778574342676,36.34,80859.3671,0.0,0.55422,0.00013,33.38151]
[1778574343683,36.34,80850.2943,0.0,0.55306,0.00013,33.39101]
[1778574348719,36.31,80846.8257,0.0,0.55263,0.00013,33.3943]
[1778574353754,36.29,80846.9843,0.0,0.55268,0.00013,33.3939]
[1778574358789,36.27,80845.53,0.0,0.55251,0.00013,33.39518]
[1778574363824,36.26,80845.3514,0.0,0.5525,0.00013,33.39518]
[1778574368860,36.25,80853.9729,0.0,0.55362,0.00013,33.38611]
[1778574371881,36.25,80863.6257,0.0,0.55486,0.00013,33.37582]
[1778574376916,36.27,80866.6143,0.0,0.55523,0.00013,33.3727]
[1778574381925,36.28,80865.6871,0.0,0.5551,0.00013,33.37386]
[1778574384928,36.29,80873.2243,0.0,0.55606,0.00013,33.36561]
[1778574389933,36.3,80876.3629,0.0,0.55645,0.00013,33.3623]
[1778574391935,36.3,80882.7457,0.0,0.55727,0.00013,33.35207]
[1778574396940,36.3,80886.7257,0.0,0.55779,0.00013,33.34734]
[1778574401945,36.29,80886.5686,0.0,0.55778,0.00013,33.34745]
[1778574406950,36.29,80892.3957,0.0,0.55853,0.00013,33.34055]
[1778574411955,36.3,80894.91,0.0,0.55885,0.00013,33.33768]
[1778574416960,36.3,80892.9671,0.0,0.55859,0.00013,33.34002]
[1778574417283,36.3,80892.9671,0.0,0.55859,0.00013,33.34002]
[1778574417424,36.3,80892.9671,0.0,0.55859,0.00013,33.34002]
[1778574419295,36.3,80892.4143,0.0,0.55853,0.00013,33.34062]
[1778574419963,36.29,80892.34,0.0,0.55852,0.00013,33.34068]
[1778574424969,36.29,80890.9486,0.0,0.55835,0.00013,33.34222]
[1778574426126,36.29,80891.1371,0.0,0.55838,0.00013,33.34198]
[1778574426701,36.29,80891.1371,0.0,0.55837,0.00013,33.34205]
[1778574427773,36.29,80891.1371,0.0,0.55837,0.00013,33.34205]
[1778574427865,36.3,80891.1371,0.0,0.55836,0.00013,33.34215]
[1778574428973,36.3,80884.6586,0.0,0.55752,0.00013,33.34983]
[1778574431386,36.31,80884.85,0.0,0.55753,0.00013,33.34978]
[1778574436290,36.3,80886.8457,0.0,0.55781,0.00013,33.34719]
[1778574436981,36.3,80887.0714,0.0,0.55783,0.00013,33.34703]
[1778574441986,36.33,80887.8314,0.0,0.55789,0.00013,33.34658]
[1778574446991,36.36,80889.6386,0.0,0.55809,0.00013,33.34486]
[1778574451996,36.38,80890.5171,0.0,0.55818,0.00013,33.34121]
[1778574457000,36.41,80891.8543,0.0,0.55833,0.00013,33.33994]
[1778574463011,36.43,80891.0271,0.0,0.5582,0.00013,33.34121]
[1778574468016,36.44,80891.7871,0.0,0.55828,0.00013,33.34051]
[1778574473021,36.42,80892.6914,0.0,0.55842,0.00013,33.33914]
[1778574478026,36.4,80893.4086,0.0,0.55853,0.00013,33.33805]
[1778574482035,36.4,80886.0914,0.0,0.55759,0.00013,33.34664]
[1778574482823,36.4,80886.0914,0.0,0.55759,0.00013,33.34664]
[1778574483025,36.4,80886.0914,0.0,0.55759,0.00013,33.34664]
[1778574483250,36.41,80886.0086,0.0,0.55758,0.00013,33.34677]
[1778574483915,36.41,80886.0086,0.0,0.55758,0.00013,33.34677]
[1778574484085,36.41,80886.0086,0.0,0.55758,0.00013,33.3468]
[1778574485038,36.4,80867.7029,0.0,0.55523,0.00013,33.36738]
[1778574485221,36.4,80867.7029,0.0,0.55523,0.00013,33.36738]
[1778574485234,36.4,80867.7029,0.0,0.55523,0.00013,33.36738]
[1778574485263,36.4,80867.7029,0.0,0.55523,0.00013,33.36738]
[1778574486039,36.4,80854.3571,0.0,0.55352,0.00013,33.3816]
[1778574491044,36.36,80850.2371,0.0,0.55302,0.00013,33.38551]
[1778574496049,36.34,80851.6114,0.0,0.55323,0.00013,33.38377]
[1778574499781,36.33,80858.6129,0.0,0.55414,0.00013,33.37623]
[1778574504816,36.32,80859.4314,0.0,0.55426,0.00013,33.37524]
[1778574509851,36.31,80859.9971,0.0,0.55434,0.00013,33.37455]
[1778574514886,36.31,80867.0786,0.0,0.55526,0.00013,33.3639]
[1778574520928,36.32,80872.8671,0.0,0.55599,0.00013,33.35762]
[1778574525964,36.33,80877.0329,0.0,0.55651,0.00013,33.35309]
[1778574530998,36.34,80876.7614,0.0,0.55647,0.00013,33.35354]
[1778574536034,36.35,80874.6671,0.0,0.55619,0.00013,33.35598]
[1778574541069,36.35,80875.4214,0.0,0.55628,0.00013,33.3552]
[1778574546100,36.36,80876.7571,0.0,0.55645,0.00013,33.35377]
[1778574551105,36.36,80875.8171,0.0,0.55632,0.00013,33.35489]
[1778574557111,36.36,80872.93,0.0,0.55595,0.00013,33.35812]
[1778574562116,36.36,80872.6714,0.0,0.55592,0.00013,33.35839]
[1778574567120,36.36,80872.6557,0.0,0.55592,0.00013,33.35839]
[1778574572126,36.36,80872.8443,0.0,0.55595,0.00013,33.35522]
[1778574577131,36.36,80872.8929,0.0,0.55595,0.00013,33.35515]
[1778574582136,36.36,80872.7071,0.0,0.55593,0.00013,33.35535]
[1778574587141,36.36,80872.1129,0.0,0.55586,0.00013,33.35599]
[1778574590123,36.36,80872.3114,0.0,0.55588,0.00013,33.35576]
[1778574595148,36.36,80874.34,0.0,0.55614,0.00013,33.35351]
[1778574601158,36.35,80874.9743,0.0,0.55623,0.00013,33.35271]
[1778574604392,36.35,80871.5357,0.0,0.55579,0.00013,33.35655]
[1778574610167,36.35,80871.9871,0.0,0.55585,0.00013,33.35603]
[1778574615172,36.35,80871.8057,0.0,0.55583,0.00013,33.35622]
[1778574616924,36.35,80871.8057,0.0,0.55583,0.00013,33.35622]
[1778574618175,36.35,80864.02,0.0,0.55483,0.00013,33.36474]
[1778574623180,36.34,80863.6971,0.0,0.5548,0.00013,33.36497]
[1778574628185,36.33,80863.2857,0.0,0.55475,0.00013,33.3653]
[1778574633190,36.32,80864.6371,0.0,0.55494,0.00013,33.36078]
[1778574638195,36.31,80859.5986,0.0,0.5543,0.00013,33.36611]
[1778574644201,36.3,80857.8371,0.0,0.55409,0.00013,33.36784]
[1778574647204,36.29,80851.5357,0.0,0.55328,0.00013,33.3744]
[1778574652209,36.27,80853.5829,0.0,0.55356,0.00013,33.37205]
[1778574657214,36.26,80856.9643,0.0,0.55401,0.00013,33.36836]
[1778574662219,36.26,80856.1943,0.0,0.55392,0.00013,33.3691]
[1778574667227,36.25,80855.1014,0.0,0.55378,0.00013,33.37019]
[1778574672231,36.25,80857.3286,0.0,0.55407,0.00013,33.36776]
[1778574678027,36.24,80857.7714,0.0,0.55414,0.00013,33.36725]
[1778574683062,36.24,80863.5114,0.0,0.55487,0.00013,33.36107]
[1778574689104,36.25,80860.2957,0.0,0.55446,0.00013,33.36457]
[1778574694252,36.25,80860.6171,0.0,0.5545,0.00013,33.36128]
[1778574700181,36.25,80859.83,0.0,0.5544,0.00013,33.36214]
[1778574705216,36.25,80860.4143,0.0,0.55447,0.00013,33.36151]
[1778574710251,36.26,80873.5543,0.0,0.55616,0.00013,33.34714]
[1778574715273,36.27,80874.8814,0.0,0.55631,0.00013,33.34587]
[1778574720278,36.29,80873.5714,0.0,0.55613,0.00013,33.34753]
[1778574728287,36.3,80874.5229,0.0,0.55623,0.00013,33.34667]
[1778574733292,36.31,80872.1271,0.0,0.55592,0.00013,33.34942]
[1778574739298,36.31,80868.8143,0.0,0.55549,0.00013,33.35314]
[1778574744303,36.31,80865.7914,0.0,0.55511,0.00013,33.3564]
[1778574750309,36.3,80865.5429,0.0,0.55508,0.00013,33.3566]
[1778574752311,36.3,80872.3957,0.0,0.55596,0.00013,33.34608]
[1778574757316,36.31,80871.2786,0.0,0.55582,0.00013,33.34739]
[1778574762320,36.31,80871.18,0.0,0.5558,0.00013,33.34753]
[1778574767325,36.31,80871.5829,0.0,0.55585,0.00013,33.3471]
[1778574772329,36.31,80870.7986,0.0,0.55575,0.00013,33.34799]
[1778574777334,36.31,80871.5586,0.0,0.55584,0.00013,33.34716]
[1778574782339,36.31,80873.0286,0.0,0.55603,0.00013,33.34554]
[1778574788415,36.33,80897.0686,0.0,0.55911,0.00013,33.3178]
[1778574790417,36.34,80889.0871,0.0,0.55807,0.00013,33.32743]
[1778574792306,36.34,80888.3114,0.0,0.55797,0.00013,33.32839]
[1778574797424,36.36,80886.8543,0.0,0.55776,0.00013,33.33036]
[1778574802429,36.35,80889.4,0.0,0.5581,0.00013,33.32728]
[1778574808435,36.33,80891.3771,0.0,0.55837,0.00013,33.32469]
[1778574813440,36.32,80888.6771,0.0,0.55804,0.00013,33.32472]
[1778574818445,36.33,80886.7571,0.0,0.55779,0.00013,33.32703]
[1778574823449,36.3,80885.9886,0.0,0.55772,0.00013,33.32758]
[1778574828454,36.28,80883.15,0.0,0.55738,0.00013,33.33055]
[1778574833459,36.28,80882.04,0.0,0.55724,0.00013,33.33181]
[1778574839159,36.29,80884.3529,0.0,0.55752,0.00013,33.32933]
[1778574844470,36.3,80883.9671,0.0,0.55746,0.00013,33.32994]
[1778574850236,36.31,80884.4786,0.0,0.55751,0.00013,33.3295]
[1778574855282,36.32,80884.9329,0.0,0.55756,0.00013,33.32912]
[1778574858296,36.33,80874.5343,0.0,0.55621,0.00013,33.34107]
[1778574863331,36.33,80874.9186,0.0,0.55626,0.00013,33.34069]
[1778574867359,36.33,80883.6814,0.0,0.55739,0.00013,33.33064]
[1778574868357,36.33,80883.6814,0.0,0.55739,0.00013,33.33064]
[1778574869373,36.33,80896.4643,0.0,0.55904,0.00013,33.31554]
[1778574874408,36.32,80896.4057,0.0,0.55904,0.00013,33.31259]
[1778574879443,36.32,80897.38,0.0,0.55917,0.00013,33.31138]
[1778574884478,36.32,80897.7643,0.0,0.55922,0.00013,33.31088]
[1778574889513,36.32,80900.0371,0.0,0.55951,0.00013,33.30814]
[1778574895521,36.31,80905.2629,0.0,0.5602,0.00013,33.30157]
[1778574900526,36.24,80904.52,0.0,0.56019,0.00013,33.30143]
[1778574905531,36.19,80904.8686,0.0,0.56029,0.00013,33.30018]
[1778574910535,36.14,80905.4843,0.0,0.56043,0.00013,33.29872]
[1778574915540,36.11,80906.5086,0.0,0.56061,0.00013,33.29683]
[1778574920545,36.08,80906.6057,0.0,0.56066,0.00013,33.29621]
[1778574927462,36.05,80907.9671,0.0,0.56086,0.00013,33.29413]
[1778574929183,36.03,80909.5714,0.0,0.5611,0.00013,33.29177]
[1778574929284,36.03,80909.5714,0.0,0.5611,0.00013,33.29169]
[1778574930626,36.03,80910.0414,0.0,0.56116,0.00013,33.29109]
[1778574930675,36.03,80910.0414,0.0,0.56116,0.00013,33.29109]
[1778574931556,36.03,80912.8757,0.0,0.56153,0.00013,33.28455]
[1778574932557,36.04,80924.4414,0.0,0.56302,0.00013,33.26959]
[1778574938563,36.07,80922.4457,0.0,0.56272,0.00013,33.27276]
[1778574943568,36.09,80923.2457,0.0,0.5628,0.00013,33.27203]
[1778574946412,36.09,80923.2457,0.0,0.5628,0.00013,33.27203]
[1778574946477,36.09,80923.2457,0.0,0.5628,0.00013,33.27203]
[1778574948458,36.1,80923.9043,0.0,0.56288,0.00013,33.27132]
[1778574948492,36.09,80923.9043,0.0,0.56288,0.00013,33.27131]
[1778574949779,36.09,80924.0543,0.0,0.56291,0.00013,33.27098]
[1778574955244,36.05,80922.73,0.0,0.56278,0.00013,33.27209]
[1778574957405,36.03,80923.2114,0.0,0.56287,0.00013,33.27112]
[1778574960436,36.03,80923.2871,0.0,0.56289,0.00013,33.27092]
[1778574962587,36.02,80931.9971,0.0,0.56403,0.00013,33.25912]
[1778574965591,36.01,80940.7014,0.0,0.56516,0.00013,33.24715]
[1778574970596,36.0,80940.54,0.0,0.56515,0.00013,33.24715]
[1778574975601,35.99,80945.1943,0.0,0.56577,0.00013,33.24046]
[1778574976686,35.99,80945.1943,0.0,0.56578,0.00013,33.24038]
[1778574977603,36.0,80947.6157,0.0,0.56608,0.00013,33.23717]
[1778574979605,36.01,80954.1329,0.0,0.5669,0.00013,33.22823]
[1778574981607,36.02,80960.6814,0.0,0.56774,0.00013,33.21893]
[1778574985612,36.03,80952.4271,0.0,0.56665,0.00013,33.23112]
[1778574990617,36.06,80953.4929,0.0,0.56675,0.00013,33.23004]
[1778574995622,36.06,80963.9271,0.0,0.56809,0.00013,33.21221]
[1778575001343,36.07,80961.2829,0.0,0.56775,0.00013,33.21611]
[1778575006020,36.07,80961.4457,0.0,0.56777,0.00013,33.2159]
[1778575006084,36.07,80961.4457,0.0,0.56777,0.00013,33.2159]
[1778575011413,36.1,80961.1171,0.0,0.56768,0.00013,33.21707]
[1778575013427,36.11,80954.8486,0.0,0.56685,0.00013,33.22624]
[1778575018462,36.13,80953.8543,0.0,0.5667,0.00013,33.22809]
[1778575023507,36.15,80949.5557,0.0,0.56611,0.00013,33.23454]
[1778575023737,36.15,80949.5557,0.0,0.56611,0.00013,33.23454]
[1778575029550,36.17,80949.2914,0.0,0.56606,0.00013,33.23525]
[1778575034585,36.18,80949.4329,0.0,0.56606,0.00013,33.23528]
[1778575039620,36.19,80949.7929,0.0,0.56609,0.00013,33.23496]
[1778575044655,36.2,80950.6786,0.0,0.56619,0.00013,33.2339]
[1778575049676,36.2,80954.5129,0.0,0.56669,0.00013,33.22847]
[1778575054680,36.2,80956.12,0.0,0.5669,0.00013,33.22322]
[1778575059685,36.2,80957.23,0.0,0.56704,0.00013,33.22165]
[1778575064690,36.21,80952.3314,0.0,0.5664,0.00013,33.22875]
[1778575069695,36.21,80954.5214,0.0,0.56667,0.00013,33.22582]
[1778575074700,36.21,80955.0971,0.0,0.56675,0.00013,33.22496]
[1778575079705,36.21,80954.9086,0.0,0.56673,0.00013,33.22512]
[1778575084711,36.2,80955.3471,0.0,0.56679,0.00013,33.22441]
[1778575090717,36.2,80955.9429,0.0,0.56687,0.00013,33.2235]
[1778575095722,36.19,80953.0657,0.0,0.56651,0.00013,33.22748]
[1778575100726,36.19,80955.5686,0.0,0.56684,0.00013,33.22389]
[1778575105734,36.19,80956.8557,0.0,0.567,0.00013,33.22205]
[1778575110739,36.19,80954.0329,0.0,0.56664,0.00013,33.22603]
[1778575115744,36.2,80951.4043,0.0,0.5663,0.00013,33.22689]
[1778575120749,36.2,80951.4029,0.0,0.56629,0.00013,33.22702]
[1778575125754,36.21,80951.4343,0.0,0.56629,0.00013,33.22707]
[1778575130759,36.2,80951.9643,0.0,0.56636,0.00013,33.22626]
[1778575135764,36.2,80953.7714,0.0,0.5666,0.00013,33.22357]
[1778575140769,36.19,80954.16,0.0,0.56666,0.00013,33.22293]
[1778575145774,36.19,80953.4414,0.0,0.56657,0.00013,33.22383]
[1778575150779,36.19,80952.91,0.0,0.56651,0.00013,33.22459]
[1778575155784,36.19,80954.9043,0.0,0.56676,0.00013,33.2218]
[1778575160826,36.19,80960.6943,0.0,0.5675,0.00013,33.21363]
[1778575165831,36.2,80962.4514,0.0,0.56771,0.00013,33.21132]
[1778575169836,36.21,80955.6457,0.0,0.56683,0.00013,33.22113]
[1778575175842,36.21,80955.6586,0.0,0.56683,0.00013,33.21814]
[1778575180850,36.2,80951.3986,0.0,0.56629,0.00013,33.22411]
[1778575186651,36.19,80947.0429,0.0,0.56575,0.00013,33.22996]
[1778575191686,36.18,80947.6514,0.0,0.56584,0.00013,33.22893]
[1778575196721,36.18,80948.3129,0.0,0.56593,0.00013,33.22788]
[1778575201756,36.17,80948.2929,0.0,0.56594,0.00013,33.22782]
[1778575207878,36.17,80947.4371,0.0,0.56583,0.00013,33.2289]
[1778575212884,36.16,80948.18,0.0,0.56593,0.00013,33.2278]
[1778575217889,36.17,80943.3329,0.0,0.5653,0.00013,33.23462]
[1778575218867,36.17,80943.3329,0.0,0.5653,0.00013,33.23462]
[1778575223895,36.16,80939.55,0.0,0.56482,0.00013,33.23973]
[1778575226898,36.16,80931.1271,0.0,0.56374,0.00013,33.25099]
[1778575231903,36.14,80929.9214,0.0,0.56361,0.00013,33.24935]
[1778575236908,36.13,80931.9386,0.0,0.56389,0.00013,33.24645]
[1778575238104,36.13,80932.1371,0.0,0.56392,0.00013,33.24615]
[1778575239912,36.14,80946.1857,0.0,0.56572,0.00013,33.22707]
[1778575244917,36.14,80945.7571,0.0,0.56565,0.00013,33.22782]
[1778575249922,36.15,80946.9129,0.0,0.5658,0.00013,33.22628]
[1778575254927,36.14,80945.6814,0.0,0.56564,0.00013,33.22794]
[1778575259934,36.15,80941.5871,0.0,0.56511,0.00013,33.23369]
[1778575264939,36.16,80941.73,0.0,0.56511,0.00013,33.23366]
[1778575267271,36.16,80941.9029,0.0,0.56513,0.00013,33.23348]
[1778575272947,36.16,80940.2271,0.0,0.56492,0.00013,33.23567]
[1778575277952,36.15,80939.5457,0.0,0.56484,0.00013,33.23652]
[1778575282957,36.15,80939.9129,0.0,0.56489,0.00013,33.23595]
[1778575287962,36.14,80935.2171,0.0,0.5643,0.00013,33.24223]
[1778575293968,36.13,80934.6357,0.0,0.56424,0.00013,33.23986]
[1778575298973,36.12,80935.4686,0.0,0.56436,0.00013,33.23862]
[1778575303978,36.12,80935.35,0.0,0.56435,0.00013,33.23869]
[1778575308983,36.12,80935.2086,0.0,0.56433,0.00013,33.23881]
[1778575309376,36.12,80935.2086,0.0,0.56433,0.00013,33.23881]
[1778575309421,36.12,80935.2086,0.0,0.56433,0.00013,33.23881]
[1778575309984,36.11,80929.6557,0.0,0.56362,0.00013,33.24624]
[1778575310985,36.11,80922.2957,0.0,0.56267,0.00013,33.2559]
[1778575315990,36.09,80919.9586,0.0,0.5624,0.00013,33.2586]
[1778575320995,36.07,80919.0086,0.0,0.5623,0.00013,33.25952]
[1778575325239,36.06,80919.3771,0.0,0.56236,0.00013,33.25882]
[1778575326000,36.05,80918.48,0.0,0.56225,0.00013,33.25993]
[1778575326694,36.05,80918.48,0.0,0.56225,0.00013,33.25993]
[1778575326744,36.05,80918.48,0.0,0.56226,0.00013,33.25988]
[1778575328837,36.05,80918.1843,0.0,0.56222,0.00013,33.26022]
[1778575333769,36.03,80916.09,0.0,0.56197,0.00013,33.26267]
[1778575333814,36.03,80916.09,0.0,0.56197,0.00013,33.26267]
[1778575333855,36.03,80916.09,0.0,0.56197,0.00013,33.26262]
[1778575337013,36.0,80922.3086,0.0,0.56282,0.00013,33.25403]
[1778575338902,35.99,80922.2957,0.0,0.56283,0.00013,33.25389]
[1778575339002,35.99,80922.2957,0.0,0.56284,0.00013,33.25374]
[1778575344020,35.99,80919.0357,0.0,0.56241,0.00013,33.25801]
[1778575348943,35.98,80920.4286,0.0,0.5626,0.00013,33.25618]
[1778575349025,35.98,80919.4414,0.0,0.56247,0.00013,33.25747]
[1778575354034,35.96,80919.8843,0.0,0.56257,0.00013,33.25342]
[1778575359864,35.93,80919.8814,0.0,0.5626,0.00013,33.25295]
[1778575363892,35.91,80919.3443,0.0,0.56255,0.00013,33.2534]
[1778575365045,35.91,80919.2686,0.0,0.56255,0.00013,33.25344]
[1778575370941,35.89,80919.2371,0.0,0.56257,0.00013,33.25318]
[1778575372349,35.89,80919.04,0.0,0.56254,0.00013,33.25339]
[1778575373345,35.89,80919.04,0.0,0.56255,0.00013,33.25334]
[1778575373962,35.89,80919.04,0.0,0.56254,0.00013,33.25342]
[1778575375976,35.9,80925.7171,0.0,0.5634,0.00013,33.24473]
[1778575376496,35.9,80925.7171,0.0,0.5634,0.00013,33.24473]
[1778575376983,35.91,80925.7171,0.0,0.56339,0.00013,33.24482]
[1778575382019,35.93,80923.9843,0.0,0.56314,0.00013,33.24746]
[1778575387054,35.94,80923.6471,0.0,0.56308,0.00013,33.24816]
[1778575392071,35.96,80928.88,0.0,0.56374,0.00013,33.24145]
[1778575397076,35.97,80927.9257,0.0,0.56359,0.00013,33.24298]
[1778575402081,35.98,80928.0629,0.0,0.5636,0.00013,33.243]
[1778575407086,35.99,80929.0386,0.0,0.56371,0.00013,33.24186]
[1778575412091,36.0,80929.2657,0.0,0.56373,0.00013,33.23875]
[1778575417096,36.01,80929.6457,0.0,0.56377,0.00013,33.23837]
[1778575422101,36.01,80930.3,0.0,0.56385,0.00013,33.23761]
[1778575427106,36.02,80929.4686,0.0,0.56373,0.00013,33.23883]
[1778575432111,36.02,80930.3814,0.0,0.56385,0.00013,33.23767]
[1778575432536,36.02,80930.3814,0.0,0.56385,0.00013,33.23767]
[1778575434113,36.03,80937.3657,0.0,0.56474,0.00013,33.22827]
[1778575437116,36.03,80944.7686,0.0,0.5657,0.00013,33.218]
[1778575442121,36.02,80945.0743,0.0,0.56575,0.00013,33.21744]
[1778575442618,36.02,80945.0743,0.0,0.56575,0.00013,33.21744]
[1778575443122,36.02,80946.2829,0.0,0.56591,0.00013,33.21577]
[1778575449128,36.03,80948.0971,0.0,0.56613,0.00013,33.21341]
[1778575454105,36.04,80948.5814,0.0,0.56618,0.00013,33.21285]
[1778575454133,36.04,80949.5771,0.0,0.56631,0.00013,33.21148]
[1778575459138,36.05,80946.42,0.0,0.56588,0.00013,33.21614]
[1778575464144,36.06,80945.98,0.0,0.56581,0.00013,33.21694]
[1778575464457,36.06,80945.98,0.0,0.56581,0.00013,33.21694]
[1778575465145,36.06,80948.5386,0.0,0.56614,0.00013,33.2134]
[1778575466146,36.06,80955.8529,0.0,0.56708,0.00013,33.2031]
[1778575471152,36.09,80958.6586,0.0,0.56742,0.00013,33.19656]
[1778575476162,36.1,80961.1186,0.0,0.56772,0.00013,33.19324]
[1778575481167,36.08,80960.6443,0.0,0.56768,0.00013,33.19352]
[1778575486172,36.07,80958.19,0.0,0.56738,0.00013,33.19686]
[1778575491177,36.06,80957.6586,0.0,0.56732,0.00013,33.19749]
[1778575496182,36.06,80957.1357,0.0,0.56726,0.00013,33.19816]
[1778575501187,36.05,80957.0286,0.0,0.56725,0.00013,33.19822]
[1778575505941,36.05,80954.0086,0.0,0.56686,0.00013,33.20255]
[1778575508194,36.06,80940.61,0.0,0.56512,0.00013,33.22145]
[1778575513944,36.06,80941.0686,0.0,0.56518,0.00013,33.22084]
[1778575518979,36.06,80942.2557,0.0,0.56533,0.00013,33.21924]
[1778575522393,36.06,80943.91,0.0,0.56554,0.00013,33.21699]
[1778575527248,36.07,80945.1529,0.0,0.5657,0.00013,33.21535]
[1778575529214,36.07,80957.5029,0.0,0.5673,0.00013,33.19781]
[1778575535091,36.05,80964.8729,0.0,0.56828,0.00013,33.1838]
[1778575535763,36.05,80964.8729,0.0,0.56828,0.00013,33.1838]
[1778575540605,35.99,80959.48,0.0,0.56767,0.00013,33.19034]
[1778575543147,35.95,80953.1929,0.0,0.56691,0.00013,33.19865]
[1778575548188,35.9,80952.0314,0.0,0.56684,0.00013,33.19919]
[1778575548670,35.9,80952.0314,0.0,0.56684,0.00013,33.19919]
[1778575553224,35.86,80958.9057,0.0,0.56778,0.00013,33.1885]
[1778575554233,35.86,80966.2643,0.0,0.56873,0.00013,33.17773]
[1778575559245,35.88,80969.4457,0.0,0.56912,0.00013,33.1733]
[1778575564249,35.9,80964.7529,0.0,0.56849,0.00013,33.18067]
[1778575569254,35.91,80963.5629,0.0,0.56831,0.00013,33.18275]
[1778575572257,35.88,80954.1629,0.0,0.56713,0.00013,33.19586]
[1778575577262,35.84,80953.3729,0.0,0.5671,0.00013,33.19604]
[1778575582269,35.8,80951.5271,0.0,0.56691,0.00013,33.19789]
[1778575587274,35.76,80950.4157,0.0,0.56682,0.00013,33.19879]
[1778575592279,35.74,80951.2671,0.0,0.56697,0.00013,33.19404]
[1778575597284,35.71,80951.3114,0.0,0.56701,0.00013,33.19354]
[1778575599538,35.71,80951.8129,0.0,0.56709,0.00013,33.19265]
[1778575600287,35.71,80949.8486,0.0,0.56682,0.00013,33.19562]
[1778575605292,35.73,80944.8871,0.0,0.56614,0.00013,33.20317]
[1778575610297,35.75,80944.2143,0.0,0.56603,0.00013,33.20447]
[1778575616017,35.76,80944.4629,0.0,0.56606,0.00013,33.20423]
[1778575621309,35.78,80943.7857,0.0,0.56594,0.00013,33.20559]
[1778575623272,35.78,80943.7929,0.0,0.56594,0.00013,33.20562]
[1778575623562,35.78,80943.71,0.0,0.56592,0.00013,33.20577]
[1778575624312,35.78,80941.1371,0.0,0.56559,0.00013,33.20941]
[1778575624572,35.78,80941.1371,0.0,0.56559,0.00013,33.20941]
[1778575630318,35.78,80934.3414,0.0,0.56471,0.00013,33.21881]
[1778575635323,35.77,80934.3257,0.0,0.56471,0.00013,33.21875]
[1778575638332,35.77,80934.69,0.0,0.56476,0.00013,33.21821]
[1778575639327,35.77,80935.6686,0.0,0.56489,0.00013,33.21685]
[1778575644332,35.77,80937.8029,0.0,0.56517,0.00013,33.2139]
[1778575649905,35.77,80937.4929,0.0,0.56512,0.00013,33.21435]
[1778575652543,35.77,80937.3114,0.0,0.5651,0.00013,33.21164]
[1778575653341,35.77,80935.8329,0.0,0.56491,0.00013,33.21369]
[1778575658346,35.77,80930.1814,0.0,0.56418,0.00013,33.22136]
[1778575663351,35.76,80930.52,0.0,0.56424,0.00013,33.22076]
[1778575669357,35.75,80930.6557,0.0,0.56426,0.00013,33.22046]
[1778575674362,35.75,80928.6714,0.0,0.56401,0.00013,33.22308]
[1778575680116,35.74,80929.0571,0.0,0.56407,0.00013,33.22244]
[1778575684082,35.74,80930.6786,0.0,0.56428,0.00013,33.22018]
[1778575684144,35.74,80930.6786,0.0,0.56429,0.00013,33.22017]
[1778575689179,35.74,80930.3371,0.0,0.56424,0.00013,33.22059]
[1778575690134,35.74,80930.3371,0.0,0.56424,0.00013,33.22059]
[1778575690157,35.74,80930.3371,0.0,0.56424,0.00013,33.22059]
[1778575690478,35.74,80930.3371,0.0,0.56425,0.00013,33.22058]
[1778575690569,35.74,80930.3371,0.0,0.56425,0.00013,33.22058]
[1778575692460,35.75,80931.2429,0.0,0.56434,0.00013,33.21961]
[1778575692501,35.75,80931.2429,0.0,0.56434,0.00013,33.21961]
[1778575692510,35.75,80931.2429,0.0,0.56434,0.00013,33.21961]
[1778575693207,35.75,80931.2429,0.0,0.56434,0.00013,33.21963]
[1778575694747,35.75,80937.0029,0.0,0.56509,0.00013,33.21166]
[1778575694816,35.75,80937.0029,0.0,0.56509,0.00013,33.21166]
[1778575694893,35.75,80937.0029,0.0,0.56509,0.00013,33.21166]
[1778575695221,35.76,80937.0029,0.0,0.56508,0.00013,33.21179]
[1778575700256,35.78,80941.1771,0.0,0.5656,0.00013,33.20631]
[1778575705292,35.79,80941.8243,0.0,0.56567,0.00013,33.20564]
[1778575710326,35.8,80941.6014,0.0,0.56563,0.00013,33.20615]
[1778575710609,35.8,80941.6014,0.0,0.56563,0.00013,33.20615]
[1778575710789,35.8,80941.6014,0.0,0.56563,0.00013,33.20615]
[1778575720397,35.8,80948.3743,0.0,0.56651,0.00013,33.19363]
[1778575720961,35.8,80948.3743,0.0,0.56651,0.00013,33.19363]
[1778575720986,35.8,80948.3743,0.0,0.56651,0.00013,33.19363]
[1778575722464,35.8,80944.04,0.0,0.56594,0.00013,33.19982]
[1778575728416,35.81,80947.2514,0.0,0.56636,0.00013,33.19532]
[1778575728961,35.81,80947.2514,0.0,0.56636,0.00013,33.19532]
[1778575731294,35.81,80945.2629,0.0,0.5661,0.00013,33.19816]
[1778575736353,35.81,80944.8543,0.0,0.56604,0.00013,33.19879]
[1778575736729,35.81,80944.8543,0.0,0.56604,0.00013,33.19881]
[1778575737425,35.81,80943.9243,0.0,0.56592,0.00013,33.20013]
[1778575742430,35.81,80939.1957,0.0,0.56531,0.00013,33.20669]
[1778575748436,35.8,80933.9229,0.0,0.56463,0.00013,33.21388]
[1778575753441,35.79,80926.03,0.0,0.56362,0.00013,33.22442]
[1778575758446,35.77,80925.2229,0.0,0.56354,0.00013,33.22517]
[1778575765453,35.75,80924.8443,0.0,0.56352,0.00013,33.22531]
[1778575770458,35.74,80925.9857,0.0,0.56368,0.00013,33.22357]
[1778575775464,35.73,80927.3586,0.0,0.56387,0.00013,33.2186]
[1778575780470,35.72,80926.22,0.0,0.56373,0.00013,33.22003]
[1778575785475,35.72,80925.9286,0.0,0.5637,0.00013,33.22032]
[1778575790480,35.71,80925.5429,0.0,0.56366,0.00013,33.22075]
[1778575795485,35.71,80925.9043,0.0,0.56371,0.00013,33.22018]
[1778575799717,35.71,80925.6386,0.0,0.56368,0.00013,33.22049]
[1778575801923,35.69,80925.7914,0.0,0.56372,0.00013,33.22008]
[1778575801959,35.69,80925.7914,0.0,0.56372,0.00013,33.22008]
[1778575801964,35.69,80925.7914,0.0,0.56372,0.00013,33.22008]
[1778575807497,35.63,80926.0843,0.0,0.56384,0.00013,33.21848]
[1778575812502,35.59,80924.7171,0.0,0.56372,0.00013,33.21965]
[1778575818508,35.55,80924.5671,0.0,0.56375,0.00013,33.21916]
[1778575823513,35.53,80925.2943,0.0,0.56388,0.00013,33.21771]
[1778575829519,35.51,80925.45,0.0,0.56393,0.00013,33.21706]
[1778575834524,35.53,80929.2571,0.0,0.56441,0.00013,33.20921]
[1778575839529,35.55,80928.8186,0.0,0.56432,0.00013,33.21022]
[1778575845535,35.57,80930.3886,0.0,0.5645,0.00013,33.20842]
[1778575851541,35.58,80930.5,0.0,0.56449,0.00013,33.20853]
[1778575857547,35.6,80927.1414,0.0,0.56403,0.00013,33.21345]
[1778575863399,35.61,80927.1414,0.0,0.56401,0.00013,33.2137]
[1778575868434,35.62,80928.0471,0.0,0.56412,0.00013,33.21261]
[1778575873563,35.62,80927.7257,0.0,0.56407,0.00013,33.21318]
[1778575878568,35.63,80928.4,0.0,0.56415,0.00013,33.21234]
[1778575884574,35.63,80927.1371,0.0,0.56398,0.00013,33.21417]
[1778575889579,35.64,80928.1243,0.0,0.5641,0.00013,33.21288]
[1778575894584,35.64,80928.6886,0.0,0.56418,0.00013,33.20918]
[1778575900590,35.64,80928.6986,0.0,0.56418,0.00013,33.2092]
[1778575903593,35.64,80934.9014,0.0,0.56499,0.00013,33.20057]
[1778575906596,35.63,80941.4071,0.0,0.56586,0.00013,33.1912]
[1778575911601,35.61,80942.49,0.0,0.56602,0.00013,33.18932]
[1778575916606,35.6,80943.2286,0.0,0.56614,0.00013,33.18795]
[1778575921611,35.58,80942.8871,0.0,0.56612,0.00013,33.18819]
[1778575924614,35.58,80934.4257,0.0,0.56501,0.00013,33.20011]
[1778575930620,35.59,80933.8157,0.0,0.56493,0.00013,33.20105]
[1778575936626,35.59,80934.0057,0.0,0.56495,0.00013,33.20083]
[1778575941632,35.59,80933.9029,0.0,0.56493,0.00013,33.20102]
[1778575946637,35.59,80934.3229,0.0,0.56498,0.00013,33.20046]
[1778575952643,35.59,80935.2214,0.0,0.5651,0.00013,33.19624]
[1778575954427,35.59,80935.1386,0.0,0.56509,0.00013,33.19635]
[1778575955645,35.59,80928.9771,0.0,0.56428,0.00013,33.20497]
[1778575961652,35.61,80926.0886,0.0,0.56388,0.00013,33.20923]
[1778575966657,35.62,80926.1757,0.0,0.56388,0.00013,33.20929]
[1778575971662,35.63,80926.6657,0.0,0.56393,0.00013,33.20877]
[1778575977668,35.64,80926.9271,0.0,0.56396,0.00013,33.20854]
[1778575982673,35.64,80927.1271,0.0,0.56398,0.00013,33.20834]
[1778575987680,35.64,80927.13,0.0,0.56398,0.00013,33.20839]
[1778575989111,35.64,80927.1729,0.0,0.56398,0.00013,33.20834]
[1778575989249,35.64,80927.1729,0.0,0.56398,0.00013,33.20834]
[1778575989251,35.64,80927.1729,0.0,0.56398,0.00013,33.20834]
[1778575989475,35.64,80927.1729,0.0,0.56398,0.00013,33.20834]
[1778575989582,35.63,80927.1729,0.0,0.56399,0.00013,33.20815]
[1778575991683,35.63,80886.9386,0.0,0.55871,0.00013,33.26037]
[1778575992640,35.63,80886.9386,0.0,0.55871,0.00013,33.26037]
[1778575992684,35.63,80876.7914,0.0,0.55739,0.00013,33.27252]
[1778575994521,35.62,80875.9314,0.0,0.55728,0.00013,33.27346]
[1778575994617,35.62,80875.9314,0.0,0.55729,0.00013,33.27337]
[1778575996329,35.61,80877.1586,0.0,0.55745,0.00013,33.27186]
[1778575996459,35.61,80877.1586,0.0,0.55745,0.00013,33.27186]
[1778575996535,35.61,80877.1586,0.0,0.55745,0.00013,33.27186]
[1778575996776,35.61,80877.1586,0.0,0.55745,0.00013,33.27186]
[1778575997868,35.61,80872.1243,0.0,0.55679,0.00013,33.27777]
[1778575998697,35.6,80850.9629,0.0,0.55401,0.00013,33.3017]
[1778576000161,35.6,80849.4857,0.0,0.55383,0.00013,33.30325]
[1778576000700,35.59,80849.9871,0.0,0.5539,0.00013,33.30263]
[1778576002702,35.59,80860.9014,0.0,0.55534,0.00013,33.29041]
[1778576004289,35.59,80863.1114,0.0,0.55564,0.00013,33.28787]
[1778576004704,35.58,80861.33,0.0,0.5554,0.00013,33.28988]
[1778576006345,35.58,80856.7271,0.0,0.5548,0.00013,33.29503]
[1778576006648,35.58,80856.7271,0.0,0.5548,0.00013,33.29499]
[1778576008726,35.57,80854.64,0.0,0.55453,0.00013,33.29723]
[1778576008800,35.57,80854.64,0.0,0.55453,0.00013,33.29723]
[1778576014126,35.55,80855.7171,0.0,0.55471,0.00013,33.29278]
[1778576020522,35.53,80856.5286,0.0,0.55484,0.00013,33.29159]
[1778576022061,35.52,80856.5571,0.0,0.55485,0.00013,33.29148]
[1778576022609,35.52,80856.5571,0.0,0.55485,0.00013,33.29148]
[1778576027163,35.51,80854.5757,0.0,0.5546,0.00013,33.2935]
[1778576027167,35.51,80854.5757,0.0,0.5546,0.00013,33.2935]
[1778576027552,35.5,80854.5757,0.0,0.5546,0.00013,33.29347]
[1778576032517,35.5,80856.0257,0.3,0.55481,0.00013,33.29174]
[1778576032577,35.5,80856.0257,0.3,0.55481,0.00013,33.29174]
[1778576032615,35.49,80856.0257,0.3,0.55481,0.00013,33.29171]
[1778576032919,35.49,80856.0257,0.3,0.55481,0.00013,33.29171]
[1778576033571,35.49,80856.0257,0.3,0.55481,0.00013,33.29171]
[1778576038111,35.5,80856.8843,0.3,0.55491,0.00013,33.29084]
[1778576041069,35.5,80854.1271,0.3,0.55455,0.00013,33.29393]
[1778576046685,35.5,80849.1571,0.3,0.5539,0.00013,33.29938]
[1778576048466,35.5,80848.7,0.3,0.55384,0.00013,33.29987]
[1778576050463,35.5,80847.5743,0.3,0.55368,0.00013,33.3012]
[1778576055748,35.53,80853.3343,0.3,0.55441,0.00013,33.29522]
[1778576055854,35.53,80853.3343,0.3,0.55441,0.00013,33.29522]
[1778576056755,35.54,80853.3343,0.3,0.5544,0.00013,33.29536]
[1778576057758,35.55,80872.4214,0.3,0.5569,0.00013,33.27366]
[1778576062763,35.6,80872.1586,0.3,0.55682,0.00013,33.27461]
[1778576068769,35.64,80872.7386,0.3,0.55684,0.00013,33.27452]
[1778576071459,35.65,80873.0657,0.3,0.55687,0.00013,33.27431]
[1778576071560,35.66,80873.0657,0.3,0.55687,0.00013,33.27142]
[1778576072880,35.65,80868.67,0.3,0.55629,0.00013,33.27651]
[1778576078779,35.64,80864.0771,0.3,0.55571,0.00013,33.28156]
[1778576083784,35.63,80864.5286,0.3,0.55578,0.00013,33.28087]
[1778576088789,35.62,80867.63,0.3,0.5562,0.00013,33.27723]
[1778576093794,35.61,80867.6829,0.3,0.55621,0.00013,33.2771]
[1778576098800,35.61,80863.73,0.3,0.5557,0.00013,33.28153]
[1778576103804,35.6,80863.9686,0.3,0.55574,0.00013,33.28116]
[1778576108809,35.6,80861.3971,0.3,0.5554,0.00013,33.28405]
[1778576113814,35.6,80857.3614,0.3,0.55487,0.00013,33.28862]
[1778576114264,35.6,80857.3614,0.3,0.55487,0.00013,33.28862]
[1778576119820,35.6,80857.6243,0.3,0.5549,0.00013,33.28839]
[1778576120728,35.6,80857.6243,0.3,0.5549,0.00013,33.28839]
[1778576120776,35.6,80857.6243,0.3,0.5549,0.00013,33.28839]
[1778576120820,35.6,80857.9714,0.3,0.55495,0.00013,33.28801]
[1778576121821,35.6,80865.6914,0.3,0.55596,0.00013,33.27925]
[1778576126826,35.6,80870.0971,0.3,0.55654,0.00013,33.27411]
[1778576129611,35.6,80870.1,0.3,0.55655,0.00013,33.2741]
[1778576129766,35.6,80870.1,0.3,0.55655,0.00013,33.2741]
[1778576129829,35.6,80869.1057,0.3,0.55641,0.00013,33.27525]
[1778576130588,35.6,80869.1057,0.3,0.55641,0.00013,33.27525]
[1778576131831,35.6,80858.8086,0.3,0.55506,0.00013,33.28406]
[1778576136836,35.62,80856.9686,0.3,0.5548,0.00013,33.28637]
[1778576139771,35.63,80856.9086,0.3,0.55478,0.00013,33.28654]
[1778576144846,35.64,80856.09,0.3,0.55466,0.00013,33.28762]
[1778576145852,35.64,80855.6529,0.3,0.5546,0.00013,33.2881]
[1778576152854,35.68,80854.9871,0.3,0.55447,0.00013,33.28938]
[1778576157859,35.71,80855.7386,0.3,0.55454,0.00013,33.28886]
[1778576162864,35.73,80854.9086,0.3,0.55441,0.00013,33.29002]
[1778576167869,35.74,80856.0843,0.3,0.55455,0.00013,33.28893]
[1778576173876,35.76,80855.4914,0.3,0.55445,0.00013,33.28978]
[1778576179273,35.77,80855.9857,0.3,0.5545,0.00013,33.28938]
[1778576179912,35.77,80855.9857,0.3,0.5545,0.00013,33.28941]
[1778576180982,35.78,80855.9857,0.3,0.55449,0.00013,33.28956]
[1778576182657,35.79,80855.9857,0.3,0.55448,0.00013,33.28968]
[1778576187655,35.84,80851.4229,0.3,0.55383,0.00013,33.29521]
[1778576190120,35.86,80854.33,0.3,0.55419,0.00013,33.29236]
[1778576190888,35.86,80854.33,0.3,0.55419,0.00013,33.29236]
[1778576193543,35.89,80849.8029,0.3,0.55357,0.00013,33.2946]
[1778576198754,35.92,80849.6143,0.3,0.5535,0.00013,33.29528]
[1778576203789,35.95,80850.5514,0.3,0.5536,0.00013,33.2946]
[1778576208824,35.98,80851.6657,0.3,0.55372,0.00013,33.2937]
[1778576213859,35.99,80851.0871,0.3,0.55362,0.00013,33.29455]
[1778576218895,36.01,80850.1229,0.3,0.55348,0.00013,33.29575]
[1778576221703,36.01,80848.0329,0.3,0.5532,0.00013,33.29802]
[1778576222930,36.01,80848.0329,0.3,0.5532,0.00013,33.29804]
[1778576227936,36.03,80850.6443,0.3,0.55353,0.00013,33.29542]
[1778576230988,36.02,80849.9843,0.3,0.55345,0.00013,33.29607]
[1778576236508,35.99,80850.2186,0.3,0.55352,0.00013,33.2954]
[1778576238771,35.98,80850.46,0.3,0.55356,0.00013,33.29499]
[1778576239714,35.97,80850.46,0.3,0.55357,0.00013,33.29492]
[1778576239773,35.96,80850.46,0.3,0.55357,0.00013,33.29486]
[1778576241950,35.95,80859.7686,0.3,0.5548,0.00013,33.28463]
[1778576246955,35.94,80863.4071,0.3,0.55529,0.00013,33.28036]
[1778576251960,35.92,80861.9886,0.3,0.55512,0.00013,33.27882]
[1778576252912,35.92,80861.9886,0.3,0.55512,0.00013,33.27882]
[1778576253986,35.92,80861.79,0.3,0.5551,0.00013,33.27898]
[1778576259968,35.92,80870.3343,0.3,0.55622,0.00013,33.26935]
[1778576264973,35.92,80869.2343,0.3,0.55607,0.00013,33.27061]
[1778576269978,35.92,80868.1271,0.3,0.55593,0.00013,33.27185]
[1778576277986,35.92,80867.3443,0.3,0.55583,0.00013,33.2727]
[1778576282991,35.91,80866.7971,0.3,0.55576,0.00013,33.27328]
[1778576288997,35.91,80865.9829,0.3,0.55566,0.00013,33.27416]
[1778576292659,35.9,80867.8657,0.3,0.55592,0.00013,33.27188]
[1778576298008,35.9,80866.1257,0.3,0.55569,0.00013,33.27387]
[1778576302712,35.9,80868.8071,0.3,0.55604,0.00013,33.27085]
[1778576306518,35.9,80869.2043,0.3,0.55609,0.00013,33.27042]
[1778576306527,35.9,80869.2043,0.3,0.55609,0.00013,33.27042]
[1778576306816,35.9,80869.2043,0.3,0.55609,0.00013,33.27042]
[1778576306855,35.91,80869.2043,0.3,0.55608,0.00013,33.27054]
[1778576308018,35.92,80880.45,0.3,0.55754,0.00013,33.25758]
[1778576310963,35.93,80881.1886,0.3,0.55763,0.00013,33.25685]
[1778576311669,35.93,80881.3857,0.3,0.55765,0.00013,33.25372]
[1778576316080,35.95,80883.5086,0.3,0.5579,0.00013,33.25148]
[1778576316110,35.95,80883.5086,0.3,0.5579,0.00013,33.25148]
[1778576318306,35.96,80883.3743,0.3,0.55788,0.00013,33.25173]
[1778576325037,35.98,80883.2171,0.3,0.55784,0.00013,33.25218]
[1778576326522,35.98,80883.2171,0.3,0.55784,0.00013,33.25218]
[1778576326533,35.98,80883.2171,0.3,0.55784,0.00013,33.25218]
[1778576327039,35.98,80883.2214,0.3,0.55783,0.00013,33.25223]
[1778576329476,35.98,80877.4186,0.3,0.55708,0.00013,33.25906]
[1778576330001,35.98,80877.4186,0.3,0.55708,0.00013,33.25906]
[1778576337048,35.99,80876.2443,0.3,0.55691,0.00013,33.26062]
[1778576342053,36.0,80875.9157,0.3,0.55685,0.00013,33.26113]
[1778576343243,36.01,80875.9857,0.3,0.55686,0.00013,33.26107]
[1778576349809,35.92,80875.3943,0.3,0.55688,0.00013,33.26058]
[1778576352732,35.9,80875.7343,0.3,0.55695,0.00013,33.25991]
[1778576357865,35.92,80875.0571,0.3,0.55684,0.00013,33.26096]
[1778576358124,35.92,80875.0571,0.3,0.55684,0.00013,33.26096]
[1778576364026,35.88,80877.9357,0.3,0.55727,0.00013,33.25698]
[1778576370007,35.89,80879.9271,0.3,0.55751,0.00013,33.25484]
[1778576370043,35.89,80879.9271,0.3,0.55751,0.00013,33.25484]
[1778576371963,35.91,80879.9757,0.3,0.5575,0.00013,33.25499]
[1778576372680,35.91,80879.9757,0.3,0.5575,0.00013,33.25207]
[1778576374475,35.91,80879.9757,0.3,0.55749,0.00013,33.25216]
[1778576379744,35.93,80879.1757,0.3,0.55736,0.00013,33.25337]
[1778576385060,35.95,80876.2486,0.3,0.55696,0.00013,33.25702]
[1778576385202,35.95,80876.2486,0.3,0.55696,0.00013,33.25702]
[1778576388506,35.95,80872.46,0.3,0.55647,0.00013,33.2614]
[1778576389088,35.95,80872.46,0.3,0.55647,0.00013,33.26139]
[1778576389160,35.95,80872.46,0.3,0.55647,0.00013,33.26139]
[1778576390095,35.95,80872.46,0.3,0.55647,0.00013,33.26139]
[1778576391251,35.95,80872.4486,0.3,0.55647,0.00013,33.26141]
[1778576391360,35.95,80872.4486,0.3,0.55647,0.00013,33.26141]
[1778576392105,35.95,80872.8771,0.3,0.55652,0.00013,33.26092]
[1778576392271,35.95,80872.8771,0.3,0.55652,0.00013,33.26092]
[1778576393106,35.95,80857.0957,0.3,0.55447,0.00013,33.27857]
[1778576394107,35.94,80847.22,0.3,0.55318,0.00013,33.2892]
[1778576394695,35.94,80847.22,0.3,0.55318,0.00013,33.2892]
[1778576400106,35.92,80847.9771,0.3,0.5533,0.00013,33.28813]
[1778576401511,35.92,80846.8743,0.3,0.55316,0.00013,33.28932]
[1778576401588,35.92,80846.8743,0.3,0.55316,0.00013,33.28932]
[1778576405192,35.94,80840.6243,0.3,0.55232,0.00013,33.29604]
[1778576407119,35.94,80833.3429,0.3,0.55137,0.00013,33.30353]
[1778576408742,35.94,80828.5729,0.3,0.55074,0.00013,33.3083]
[1778576411521,35.94,80827.9357,0.3,0.55066,0.00013,33.30892]
[1778576417129,35.94,80827.9986,0.3,0.55067,0.00013,33.30884]
[1778576422134,35.94,80827.4414,0.3,0.5506,0.00013,33.30939]
[1778576427139,35.94,80827.63,0.3,0.55062,0.00013,33.30921]
[1778576432144,35.94,80826.9929,0.3,0.55054,0.00013,33.30689]
[1778576436080,35.94,80828.57,0.3,0.55075,0.00013,33.30534]
[1778576438728,35.94,80829.0171,0.3,0.55081,0.00013,33.3049]
[1778576439251,35.94,80832.13,0.3,0.55121,0.00013,33.30179]
[1778576440021,35.94,80832.13,0.3,0.55121,0.00013,33.30179]
[1778576440663,35.94,80832.13,0.3,0.55121,0.00013,33.30179]
[1778576446158,35.94,80833.2186,0.3,0.55135,0.00013,33.30072]
[1778576447221,35.95,80830.6929,0.3,0.55102,0.00013,33.30326]
[1778576449246,35.95,80825.1414,0.3,0.5503,0.00013,33.30876]
[1778576450162,35.95,80816.4029,0.3,0.54915,0.00013,33.31718]
[1778576455167,35.94,80815.6157,0.3,0.54905,0.00013,33.31791]
[1778576459308,35.94,80815.4314,0.3,0.54903,0.00013,33.31808]
[1778576463823,35.94,80814.8671,0.3,0.54895,0.00013,33.3186]
[1778576469185,35.94,80815.3043,0.3,0.54901,0.00013,33.31818]
[1778576475191,35.94,80815.6714,0.3,0.54906,0.00013,33.31782]
[1778576480196,35.94,80815.6114,0.3,0.54905,0.00013,33.31787]
[1778576485201,35.94,80814.9171,0.3,0.54896,0.00013,33.31851]
[1778576490206,35.94,80812.6757,0.3,0.54867,0.00013,33.32061]
[1778576491251,35.94,80812.6914,0.3,0.54868,0.00013,33.31764]
[1778576491922,35.94,80812.6914,0.3,0.54868,0.00013,33.31764]
[1778576492357,35.94,80812.6914,0.3,0.54868,0.00013,33.31763]
[1778576492394,35.94,80812.6914,0.3,0.54868,0.00013,33.31763]
[1778576493209,35.94,80820.0257,0.3,0.54964,0.00013,33.31067]
[1778576498214,35.94,80822.2543,0.3,0.54993,0.00013,33.30852]
[1778576503219,35.94,80825.0871,0.3,0.5503,0.00013,33.30576]
[1778576504220,35.94,80831.6714,0.3,0.55116,0.00013,33.29923]
[1778576504642,35.94,80831.6714,0.3,0.55116,0.00013,33.29923]
[1778576510955,35.94,80826.4157,0.3,0.55047,0.00013,33.30447]
[1778576512969,35.94,80820.1771,0.3,0.54966,0.00013,33.31055]
[1778576518004,35.94,80818.7414,0.3,0.54947,0.00013,33.31192]
[1778576523041,35.94,80815.9843,0.3,0.54911,0.00013,33.31454]
[1778576528076,35.94,80818.4429,0.3,0.54943,0.00013,33.31219]
[1778576533109,35.94,80820.3357,0.3,0.54968,0.00013,33.31037]
[1778576538145,35.94,80821.2057,0.3,0.54979,0.00013,33.30953]
[1778576539347,35.94,80821.2057,0.3,0.54979,0.00013,33.30953]
[1778576539931,35.94,80821.2057,0.3,0.54979,0.00013,33.30953]
[1778576541168,35.94,80821.2057,0.3,0.54979,0.00013,33.30954]
[1778576541852,35.94,80821.2057,0.3,0.54979,0.00013,33.30954]
[1778576542706,35.94,80821.2057,0.3,0.54979,0.00013,33.30954]
[1778576545196,35.94,80843.1943,0.3,0.55267,0.00013,33.28745]
[1778576550231,35.94,80840.5457,0.3,0.55232,0.00013,33.29023]
[1778576555266,35.94,80840.8671,0.3,0.55236,0.00013,33.28697]
[1778576555596,35.94,80840.8671,0.3,0.55236,0.00013,33.28697]
[1778576556269,35.94,80842.8414,0.3,0.55262,0.00013,33.28492]
[1778576559228,35.94,80843.3714,0.3,0.55269,0.00013,33.28435]
[1778576564278,35.94,80839.6329,0.3,0.5522,0.00013,33.28822]
[1778576565607,35.94,80839.1271,0.3,0.55214,0.00013,33.28874]
[1778576566280,35.94,80839.69,0.3,0.55221,0.00013,33.28816]
[1778576571285,35.94,80838.5843,0.3,0.55206,0.00013,33.28933]
[1778576574754,35.94,80840.1914,0.3,0.55227,0.00013,33.28769]
[1778576575289,35.94,80840.4329,0.3,0.5523,0.00013,33.28743]
[1778576577291,35.94,80846.8486,0.3,0.55314,0.00013,33.28071]
[1778576582296,35.94,80847.5457,0.3,0.55324,0.00013,33.27994]
[1778576587301,35.94,80849.3186,0.3,0.55347,0.00013,33.27802]
[1778576591739,35.94,80848.8514,0.3,0.55341,0.00013,33.27849]
[1778576591741,35.94,80848.8514,0.3,0.55341,0.00013,33.27849]
[1778576592843,35.94,80849.18,0.3,0.55345,0.00013,33.27814]
[1778576593086,35.94,80849.18,0.3,0.55345,0.00013,33.27814]
[1778576593100,35.94,80849.18,0.3,0.55345,0.00013,33.27815]
[1778576594307,35.94,80872.11,0.3,0.55645,0.00013,33.25275]
[1778576595146,35.94,80872.11,0.3,0.55645,0.00013,33.25275]
[1778576598693,35.94,80870.8086,0.3,0.55628,0.00013,33.25428]
[1778576599312,35.94,80870.8686,0.3,0.55628,0.00013,33.25422]
[1778576600348,35.94,80866.0957,0.3,0.55566,0.00013,33.25964]
[1778576600814,35.94,80866.0957,0.3,0.55566,0.00013,33.25964]
[1778576601314,35.94,80870.5443,0.3,0.55624,0.00013,33.2546]
[1778576602315,35.94,80881.7729,0.3,0.5577,0.00013,33.24156]
[1778576603816,35.94,80882.6029,0.3,0.55781,0.00013,33.24059]
[1778576605581,35.95,80882.3871,0.3,0.55778,0.00013,33.24087]
[1778576607170,35.95,80881.1629,0.3,0.55762,0.00013,33.24233]
[1778576608007,35.95,80881.1629,0.3,0.55762,0.00013,33.24234]
[1778576608032,35.95,80881.1629,0.3,0.55762,0.00013,33.24234]
[1778576608039,35.95,80881.1629,0.3,0.55762,0.00013,33.24234]
[1778576608065,35.95,80881.1629,0.3,0.55762,0.00013,33.24234]
[1778576608090,35.95,80881.1629,0.3,0.55762,0.00013,33.24234]
[1778576608109,35.95,80881.1629,0.3,0.55762,0.00013,33.24234]
[1778576608206,35.95,80881.1629,0.3,0.55762,0.00013,33.24234]
[1778576608307,35.95,80881.1629,0.3,0.55762,0.00013,33.24235]
[1778576609204,35.95,80881.1629,0.3,0.55762,0.00013,33.24235]
[1778576609262,35.95,80881.1629,0.3,0.55762,0.00013,33.24237]
[1778576610323,35.95,80868.6371,0.3,0.55598,0.00013,33.25689]
[1778576615328,35.96,80868.8186,0.3,0.556,0.00013,33.25379]
[1778576620333,35.96,80868.6129,0.3,0.55597,0.00013,33.25409]
[1778576625340,35.97,80869.6957,0.3,0.5561,0.00013,33.25293]
[1778576631346,35.97,80869.4657,0.3,0.55607,0.00013,33.25327]
[1778576636351,35.98,80868.6843,0.3,0.55596,0.00013,33.25423]
[1778576641356,35.98,80865.5257,0.3,0.55554,0.00013,33.25785]
[1778576641430,35.98,80865.5257,0.3,0.55554,0.00013,33.25785]
[1778576641618,35.98,80865.5257,0.3,0.55554,0.00013,33.25785]
[1778576641935,35.98,80865.5257,0.3,0.55554,0.00013,33.25785]
[1778576642357,35.98,80859.1929,0.3,0.55472,0.00013,33.2649]
[1778576643041,35.98,80859.1929,0.3,0.55472,0.00013,33.2649]
[1778576643098,35.98,80859.1929,0.3,0.55471,0.00013,33.26492]
[1778576643772,35.98,80859.1929,0.3,0.55471,0.00013,33.26492]
[1778576644359,35.98,80864.8371,0.3,0.55545,0.00013,33.25867]
[1778576649364,35.99,80865.2014,0.3,0.55549,0.00013,33.25833]
[1778576653015,35.99,80866.1214,0.3,0.55561,0.00013,33.25734]
[1778576655165,35.99,80870.6271,0.3,0.55619,0.00013,33.25226]
[1778576655299,35.99,80870.6271,0.3,0.55619,0.00013,33.25226]
[1778576655370,36.0,80883.3457,0.3,0.55785,0.00013,33.23749]
[1778576656183,36.0,80883.3457,0.3,0.55785,0.00013,33.23749]
[1778576661376,36.0,80888.5671,0.3,0.55852,0.00013,33.23132]
[1778576666380,36.0,80888.5857,0.3,0.55852,0.00013,33.23134]
[1778576671386,36.01,80888.5286,0.3,0.55852,0.00013,33.22849]
[1778576676391,36.01,80888.9329,0.3,0.55856,0.00013,33.22806]
[1778576676416,36.01,80888.9329,0.3,0.55856,0.00013,33.22806]
[1778576676418,36.01,80888.9329,0.3,0.55856,0.00013,33.22806]
[1778576682148,36.01,80885.6343,0.3,0.55813,0.00013,33.23205]
[1778576687183,36.01,80886.6471,0.3,0.55826,0.00013,33.23088]
[1778576692407,36.02,80887.3029,0.3,0.55834,0.00013,33.23013]
[1778576698261,36.02,80887.6343,0.3,0.55838,0.00013,33.22978]
[1778576701881,36.02,80888.0629,0.3,0.55844,0.00013,33.22929]
[1778576704677,36.02,80892.5643,0.3,0.55902,0.00013,33.22388]
[1778576704944,36.02,80892.5643,0.3,0.55902,0.00013,33.22388]
[1778576707422,36.03,80902.0771,0.3,0.56025,0.00013,33.21219]
[1778576709017,36.03,80902.0771,0.3,0.56025,0.00013,33.2122]
[1778576709248,36.03,80902.0771,0.3,0.56025,0.00013,33.2122]
[1778576709349,36.03,80902.0771,0.3,0.56025,0.00013,33.2122]
[1778576709825,36.03,80902.2171,0.3,0.56027,0.00013,33.21204]
[1778576712364,36.03,80891.2757,0.3,0.55884,0.00013,33.22553]
[1778576717399,36.03,80888.0757,0.3,0.55843,0.00013,33.22942]
[1778576720015,36.03,80888.2529,0.3,0.55845,0.00013,33.22923]
[1778576720023,36.03,80888.2529,0.3,0.55845,0.00013,33.22923]
[1778576725441,36.04,80893.82,0.3,0.55917,0.00013,33.22255]
[1778576725582,36.04,80893.82,0.3,0.55917,0.00013,33.22255]
[1778576725612,36.04,80893.82,0.3,0.55917,0.00013,33.22255]
[1778576727443,36.04,80886.0343,0.3,0.55815,0.00013,33.23195]
[1778576728444,36.04,80879.7043,0.3,0.55733,0.00013,33.23942]
[1778576730831,36.04,80875.5429,0.3,0.55679,0.00013,33.24426]
[1778576732582,36.04,80874.6657,0.3,0.55668,0.00013,33.24231]
[1778576732588,36.04,80874.6657,0.3,0.55668,0.00013,33.24231]
[1778576732818,36.04,80874.6657,0.3,0.55668,0.00013,33.24231]
[1778576733449,36.04,80872.8114,0.3,0.55643,0.00013,33.24445]
[1778576734165,36.04,80872.8114,0.3,0.55643,0.00013,33.24445]
[1778576735451,36.04,80857.1457,0.3,0.55439,0.00013,33.26195]
[1778576740456,36.04,80851.7414,0.3,0.55369,0.00013,33.26773]
[1778576743071,36.03,80851.3814,0.3,0.55365,0.00013,33.2681]
[1778576743459,36.03,80851.4214,0.3,0.55365,0.00013,33.26804]
[1778576745461,36.03,80842.3043,0.3,0.55246,0.00013,33.27765]
[1778576750466,36.04,80839.1843,0.3,0.55206,0.00013,33.28088]
[1778576752469,36.04,80832.1371,0.3,0.55114,0.00013,33.28802]
[1778576757476,36.04,80830.7814,0.3,0.55096,0.00013,33.28937]
[1778576759484,36.04,80837.7657,0.3,0.55187,0.00013,33.28234]
[1778576762980,36.04,80836.6486,0.3,0.55172,0.00013,33.28349]
[1778576763488,36.04,80828.6157,0.3,0.55067,0.00013,33.29153]
[1778576768493,36.04,80826.36,0.3,0.55038,0.00013,33.29374]
[1778576773498,36.04,80831.6329,0.3,0.55107,0.00013,33.28853]
[1778576778503,36.04,80833.48,0.3,0.55131,0.00013,33.28669]
[1778576783508,36.04,80828.4443,0.3,0.55065,0.00013,33.29171]
[1778576788513,36.04,80830.1,0.3,0.55087,0.00013,33.29007]
[1778576793518,36.04,80833.4114,0.3,0.5513,0.00013,33.28381]
[1778576798523,36.04,80832.6586,0.3,0.5512,0.00013,33.28458]
[1778576803528,36.04,80833.1986,0.3,0.55127,0.00013,33.28404]
[1778576808532,36.04,80828.6386,0.3,0.55068,0.00013,33.28858]
[1778576813537,36.04,80829.3171,0.3,0.55077,0.00013,33.28791]
[1778576818542,36.04,80827.1986,0.3,0.55049,0.00013,33.29]
[1778576823549,36.04,80825.4271,0.3,0.55026,0.00013,33.29173]
[1778576824034,36.04,80825.4271,0.3,0.55026,0.00013,33.29173]
[1778576824201,36.04,80825.4271,0.3,0.55026,0.00013,33.29173]
[1778576826552,36.04,80812.4757,0.3,0.54857,0.00013,33.30406]
[1778576827792,36.04,80808.1486,0.3,0.548,0.00013,33.30805]
[1778576833559,36.04,80804.7,0.3,0.54755,0.00013,33.31121]
[1778576838564,36.05,80805.0843,0.3,0.54759,0.00013,33.3109]
[1778576843569,36.05,80805.24,0.3,0.54761,0.00013,33.31078]
[1778576848574,36.05,80804.3771,0.3,0.5475,0.00013,33.31158]
[1778576854363,36.06,80804.74,0.3,0.54754,0.00013,33.30833]
[1778576856128,36.06,80805.2329,0.3,0.54761,0.00013,33.3079]
[1778576856142,36.06,80805.2329,0.3,0.54761,0.00013,33.3079]
[1778576856161,36.06,80805.2329,0.3,0.54761,0.00013,33.3079]
[1778576856182,36.06,80805.2329,0.3,0.54761,0.00013,33.3079]
[1778576858390,36.06,80795.1286,0.3,0.54628,0.00013,33.31686]
[1778576858842,36.06,80795.1286,0.3,0.54628,0.00013,33.31686]
[1778576860404,36.06,80785.75,0.3,0.54506,0.00013,33.32484]
[1778576861695,36.07,80784.4043,0.3,0.54488,0.00013,33.32596]
[1778576861907,36.07,80784.4043,0.3,0.54488,0.00013,33.32596]
[1778576862418,36.06,80784.4043,0.3,0.54488,0.00013,33.32595]
[1778576864183,36.06,80781.86,0.3,0.54455,0.00013,33.32804]
[1778576864280,36.06,80781.86,0.3,0.54455,0.00013,33.32804]
[1778576864383,36.06,80781.86,0.3,0.54455,0.00013,33.32804]
[1778576864432,36.06,80781.86,0.3,0.54455,0.00013,33.32803]
[1778576866007,36.06,80781.86,0.3,0.54455,0.00013,33.32804]
[1778576866574,36.06,80781.86,0.3,0.54455,0.00013,33.32804]
[1778576867453,36.06,80767.7471,0.3,0.5427,0.00013,33.33921]
[1778576868032,36.06,80767.7471,0.3,0.5427,0.00013,33.33921]
[1778576868460,36.06,80767.7471,0.3,0.5427,0.00013,33.33921]
[1778576868733,36.06,80767.7471,0.3,0.5427,0.00013,33.33921]
[1778576870749,36.06,80767.7471,0.3,0.5427,0.00013,33.33922]
[1778576871596,36.07,80793.0757,0.3,0.54601,0.00013,33.31866]
[1778576873219,36.07,80793.0757,0.3,0.54601,0.00013,33.31867]
[1778576875059,36.07,80795.7,0.3,0.54635,0.00013,33.31642]
[1778576875222,36.07,80795.7,0.3,0.54635,0.00013,33.31642]
[1778576875321,36.07,80795.7,0.3,0.54635,0.00013,33.31642]
[1778576877523,36.07,80795.7,0.3,0.54635,0.00013,33.31644]
[1778576878530,36.07,80814.27,0.3,0.54878,0.00013,33.29972]
[1778576879622,36.07,80819.1371,0.3,0.54941,0.00013,33.29515]
[1778576885579,36.08,80818.7643,0.3,0.54936,0.00013,33.29556]
[1778576888600,36.08,80810.6686,0.3,0.5483,0.00013,33.30314]
[1778576891870,36.08,80809.7229,0.3,0.54817,0.00013,33.30403]
[1778576894914,36.08,80809.0971,0.3,0.54809,0.00013,33.30463]
[1778576897622,36.09,80802.6571,0.3,0.54725,0.00013,33.31045]
[1778576901494,36.09,80803.4814,0.3,0.54735,0.00013,33.30973]
[1778576901534,36.09,80803.4814,0.3,0.54735,0.00013,33.30973]
[1778576903628,36.09,80815.5114,0.3,0.54892,0.00013,33.29874]
[1778576907033,36.09,80816.4557,0.3,0.54904,0.00013,33.29788]
[1778576907037,36.09,80816.4557,0.3,0.54904,0.00013,33.29788]
[1778576908632,36.09,80824.9386,0.3,0.55015,0.00013,33.28979]
[1778576909102,36.09,80824.9386,0.3,0.55015,0.00013,33.28979]
[1778576915638,36.1,80828.2957,0.3,0.55058,0.00013,33.28364]
[1778576922645,36.11,80828.7714,0.3,0.55063,0.00013,33.28326]
[1778576927650,36.11,80828.8657,0.3,0.55064,0.00013,33.28319]
[1778576932655,36.11,80828.7429,0.3,0.55063,0.00013,33.2833]
[1778576934657,36.11,80821.1157,0.3,0.54963,0.00013,33.29069]
[1778576939669,36.11,80818.6243,0.3,0.54931,0.00013,33.29308]
[1778576944674,36.12,80819.9429,0.3,0.54948,0.00013,33.29188]
[1778576948158,36.12,80820.3671,0.3,0.54953,0.00013,33.2915]
[1778576948168,36.12,80820.3671,0.3,0.54953,0.00013,33.2915]
[1778576949679,36.13,80798.9914,0.3,0.54673,0.00013,33.31112]
[1778576950933,36.13,80798.9914,0.3,0.54673,0.00013,33.31113]
[1778576951768,36.13,80798.1243,0.3,0.54662,0.00013,33.31189]
[1778576955487,36.13,80798.44,0.3,0.54666,0.00013,33.31162]
[1778576955504,36.13,80798.44,0.3,0.54666,0.00013,33.31162]
[1778576956428,36.13,80798.44,0.3,0.54666,0.00013,33.31162]
[1778576960098,36.13,80799.0314,0.3,0.54673,0.00013,33.31112]
[1778576960128,36.13,80799.0314,0.3,0.54673,0.00013,33.31112]
[1778576961691,36.13,80805.9086,0.3,0.54763,0.00013,33.30502]
[1778576966697,36.14,80807.98,0.3,0.5479,0.00013,33.30318]
[1778576969700,36.14,80815.3786,0.3,0.54886,0.00013,33.29639]
[1778576974707,36.14,80817.0586,0.3,0.54908,0.00013,33.2919]
[1778576977133,36.14,80816.7386,0.3,0.54904,0.00013,33.29221]
[1778576979712,36.14,80830.6514,0.3,0.55085,0.00013,33.27883]
[1778576984718,36.15,80828.7929,0.3,0.5506,0.00013,33.28069]
[1778576986720,36.15,80820.5957,0.3,0.54953,0.00013,33.28863]
[1778576991725,36.15,80822.45,0.3,0.54977,0.00013,33.2869]
[1778576996731,36.16,80814.9343,0.3,0.54879,0.00013,33.29403]
[1778577001385,36.16,80820.6786,0.3,0.54953,0.00013,33.28865]
[1778577006743,36.16,80821.5014,0.3,0.54964,0.00013,33.2879]
[1778577007744,36.16,80831.5271,0.3,0.55094,0.00013,33.27816]
[1778577012749,36.16,80832.1757,0.3,0.55103,0.00013,33.27752]
[1778577018506,36.16,80825.0757,0.3,0.5501,0.00013,33.28446]
[1778577023541,36.16,80824.3871,0.3,0.55002,0.00013,33.2851]
[1778577028576,36.16,80819.7286,0.3,0.54941,0.00013,33.28956]
[1778577033612,36.16,80825.1157,0.3,0.55011,0.00013,33.28148]
[1778577038648,36.16,80824.6271,0.3,0.55005,0.00013,33.28194]
[1778577043683,36.16,80824.1486,0.3,0.54999,0.00013,33.28239]
[1778577048718,36.16,80823.4657,0.3,0.5499,0.00013,33.28303]
[1778577053755,36.16,80824.9157,0.3,0.55009,0.00013,33.28162]
[1778577058789,36.16,80832.0043,0.3,0.55101,0.00013,33.27467]
[1778577061797,36.16,80823.7114,0.3,0.54993,0.00013,33.28276]
[1778577066802,36.16,80827.1986,0.3,0.55039,0.00013,33.27937]
[1778577070806,36.16,80836.3857,0.3,0.55158,0.00013,33.27027]
[1778577072808,36.16,80843.0529,0.3,0.55245,0.00013,33.26348]
[1778577077813,36.16,80842.3843,0.3,0.55236,0.00013,33.26418]
[1778577082818,36.16,80843.0,0.3,0.55244,0.00013,33.26356]
[1778577083221,36.16,80843.0,0.3,0.55244,0.00013,33.26356]
[1778577083513,36.16,80843.0,0.3,0.55244,0.00013,33.26356]
[1778577084820,36.16,80853.0586,0.3,0.55375,0.00013,33.25302]
[1778577086382,36.16,80854.3986,0.3,0.55392,0.00013,33.2516]
[1778577086770,36.16,80854.3986,0.3,0.55392,0.00013,33.2516]
[1778577088824,36.16,80846.9371,0.3,0.55295,0.00013,33.25951]
[1778577093829,36.16,80837.3371,0.3,0.5517,0.00013,33.26642]
[1778577098834,36.16,80833.8014,0.3,0.55124,0.00013,33.26997]
[1778577100871,36.16,80835.0657,0.3,0.55141,0.00013,33.26871]
[1778577102925,36.16,80841.24,0.3,0.55221,0.00013,33.26246]
[1778577103951,36.16,80840.87,0.3,0.55216,0.00013,33.26284]
[1778577109845,36.16,80836.5671,0.3,0.5516,0.00013,33.26722]
[1778577114850,36.16,80833.4271,0.3,0.55119,0.00013,33.27036]
[1778577120857,36.16,80826.5843,0.3,0.5503,0.00013,33.27709]
[1778577125862,36.16,80826.3286,0.3,0.55027,0.00013,33.27732]
[1778577130867,36.16,80822.2514,0.3,0.54974,0.00013,33.28124]
[1778577135872,36.16,80820.8143,0.3,0.54956,0.00013,33.2826]
[1778577140876,36.16,80820.5857,0.3,0.54953,0.00013,33.2828]
[1778577145881,36.16,80821.3014,0.3,0.54962,0.00013,33.28211]
[1778577148884,36.16,80828.6314,0.3,0.55058,0.00013,33.27502]
[1778577153889,36.16,80827.1157,0.3,0.55038,0.00013,33.27353]
[1778577158894,36.15,80825.0771,0.3,0.55012,0.00013,33.2755]
[1778577163899,36.15,80821.77,0.3,0.54969,0.00013,33.27867]
[1778577165860,36.15,80819.5429,0.3,0.5494,0.00013,33.28078]
[1778577166916,36.15,80817.9114,0.3,0.54919,0.00013,33.28233]
[1778577167622,36.15,80817.9114,0.3,0.54919,0.00013,33.28233]
[1778577167899,36.15,80817.9114,0.3,0.54919,0.00013,33.28233]
[1778577167903,36.15,80805.9571,0.3,0.54763,0.00013,33.29334]
[1778577168015,36.15,80805.9571,0.3,0.54763,0.00013,33.29334]
[1778577168613,36.15,80805.9571,0.3,0.54763,0.00013,33.29334]
[1778577169905,36.15,80798.0214,0.3,0.54659,0.00013,33.30037]
[1778577174910,36.16,80796.0129,0.3,0.54633,0.00013,33.30212]
[1778577179915,36.16,80795.7786,0.3,0.5463,0.00013,33.30232]
[1778577183213,36.16,80795.3929,0.3,0.54625,0.00013,33.30266]
[1778577183659,36.16,80795.3929,0.3,0.54625,0.00013,33.30266]
[1778577185673,36.16,80786.0229,0.3,0.54503,0.00013,33.31058]
[1778577185970,36.16,80786.0229,0.3,0.54503,0.00013,33.31058]
[1778577187236,36.16,80786.0229,0.3,0.54503,0.00013,33.31058]
[1778577192479,36.16,80781.6171,0.3,0.54445,0.00013,33.31418]
[1778577192755,36.16,80781.6171,0.3,0.54445,0.00013,33.31418]
[1778577195744,36.16,80774.7229,0.3,0.54355,0.00013,33.31969]
[1778577196134,36.16,80774.7229,0.3,0.54355,0.00013,33.31969]
[1778577196751,36.16,80774.7229,0.3,0.54355,0.00013,33.3197]
[1778577200312,36.16,80770.2229,0.3,0.54296,0.00013,33.32322]
[1778577200327,36.16,80770.2229,0.3,0.54296,0.00013,33.32322]
[1778577200779,36.16,80770.2229,0.3,0.54296,0.00013,33.32322]
[1778577203224,36.16,80771.0714,0.3,0.54307,0.00013,33.32257]
[1778577203800,36.16,80771.0714,0.3,0.54307,0.00013,33.32257]
[1778577206821,36.16,80780.21,0.3,0.54427,0.00013,33.31536]
[1778577211946,36.17,80786.8871,0.3,0.54514,0.00013,33.30697]
[1778577215951,36.17,80786.4914,0.3,0.54508,0.00013,33.30732]
[1778577215966,36.17,80786.4914,0.3,0.54508,0.00013,33.30732]
[1778577221956,36.17,80780.3757,0.3,0.54428,0.00013,33.31233]
[1778577226961,36.17,80780.6371,0.3,0.54432,0.00013,33.31211]
[1778577228073,36.17,80780.8757,0.3,0.54435,0.00013,33.31192]
[1778577228963,36.17,80780.8714,0.3,0.54435,0.00013,33.31193]
[1778577233968,36.17,80780.4543,0.3,0.54429,0.00013,33.31227]
[1778577239973,36.17,80780.7843,0.3,0.54433,0.00013,33.31202]
[1778577244978,36.17,80782.0829,0.3,0.5445,0.00013,33.31098]
[1778577249983,36.18,80780.8771,0.3,0.54434,0.00013,33.31197]
[1778577254142,36.18,80780.4,0.3,0.54428,0.00013,33.31237]
[1778577254988,36.18,80780.5029,0.3,0.54429,0.00013,33.31229]
[1778577259993,36.18,80785.6743,0.3,0.54497,0.00013,33.30808]
[1778577264998,36.18,80785.7086,0.3,0.54497,0.00013,33.30807]
[1778577268001,36.18,80794.1043,0.3,0.54606,0.00013,33.30103]
[1778577273006,36.19,80790.7014,0.3,0.54562,0.00013,33.30099]
[1778577278011,36.19,80785.6629,0.3,0.54496,0.00013,33.30521]
[1778577283017,36.19,80782.8871,0.3,0.5446,0.00013,33.3075]
[1778577286203,36.19,80781.6657,0.3,0.54444,0.00013,33.3085]
[1778577287020,36.19,80781.6229,0.3,0.54443,0.00013,33.30854]
[1778577292025,36.19,80782.3786,0.3,0.54453,0.00013,33.30794]
[1778577297024,36.19,80782.2671,0.3,0.54451,0.00013,33.30804]
[1778577297030,36.19,80782.3729,0.3,0.54453,0.00013,33.30796]
[1778577302034,36.2,80780.4843,0.3,0.54428,0.00013,33.30949]
[1778577307039,36.2,80782.6086,0.3,0.54455,0.00013,33.30779]
[1778577308888,36.2,80783.2671,0.3,0.54464,0.00013,33.30725]
[1778577308947,36.2,80783.2671,0.3,0.54464,0.00013,33.30725]
[1778577310042,36.2,80800.3271,0.3,0.54686,0.00013,33.29283]
[1778577311033,36.2,80800.3271,0.3,0.54686,0.00013,33.29283]
[1778577312123,36.2,80801.7757,0.3,0.54705,0.00013,33.29156]
[1778577316662,36.2,80802.0157,0.3,0.54708,0.00013,33.29136]
[1778577320385,36.2,80801.0257,0.3,0.54695,0.00013,33.29224]
[1778577326056,36.2,80800.2857,0.3,0.54685,0.00013,33.2929]
[1778577328570,36.2,80798.95,0.3,0.54668,0.00013,33.29407]
[1778577329074,36.2,80799.5186,0.3,0.54675,0.00013,33.29358]
[1778577329770,36.2,80799.5186,0.3,0.54675,0.00013,33.29358]
[1778577330476,36.2,80799.5186,0.3,0.54675,0.00013,33.29358]
[1778577333496,36.21,80800.0229,0.3,0.54682,0.00013,33.29019]
[1778577333555,36.21,80800.0229,0.3,0.54682,0.00013,33.29019]
[1778577335849,36.21,80797.1443,0.3,0.54644,0.00013,33.2927]
[1778577341070,36.21,80794.1829,0.3,0.54606,0.00013,33.29524]
[1778577346074,36.21,80794.3529,0.3,0.54608,0.00013,33.2951]
[1778577351864,36.21,80793.3886,0.3,0.54595,0.00013,33.29592]
[1778577356899,36.21,80792.4814,0.3,0.54584,0.00013,33.29669]
[1778577361934,36.21,80792.8657,0.3,0.54589,0.00013,33.29637]
[1778577366969,36.21,80792.4329,0.3,0.54583,0.00013,33.29674]
[1778577371675,36.21,80792.47,0.3,0.54584,0.00013,33.2967]
[1778577371840,36.21,80792.47,0.3,0.54584,0.00013,33.2967]
[1778577371880,36.21,80792.47,0.3,0.54584,0.00013,33.2967]
[1778577373935,36.21,80792.47,0.3,0.54584,0.00013,33.2967]
[1778577374746,36.21,80792.47,0.3,0.54583,0.00013,33.29671]
[1778577376032,36.21,80802.9886,0.3,0.5472,0.00013,33.28759]
[1778577381067,36.21,80803.33,0.3,0.54725,0.00013,33.2873]
[1778577386113,36.21,80804.3957,0.3,0.54739,0.00013,33.28637]
[1778577387166,36.21,80804.3957,0.3,0.54738,0.00013,33.28637]
[1778577387602,36.21,80804.3957,0.3,0.54738,0.00013,33.28637]
[1778577390119,36.21,80796.2514,0.3,0.54632,0.00013,33.29351]
[1778577395124,36.21,80793.0043,0.3,0.5459,0.00013,33.29334]
[1778577399261,36.21,80792.4529,0.3,0.54583,0.00013,33.2938]
[1778577405134,36.21,80791.6114,0.3,0.54572,0.00013,33.29451]
[1778577410139,36.21,80790.1857,0.3,0.54554,0.00013,33.29571]
[1778577411474,36.21,80790.1529,0.3,0.54553,0.00013,33.29574]
[1778577411631,36.21,80790.1529,0.3,0.54553,0.00013,33.29574]
[1778577412603,36.21,80786.6329,0.3,0.54507,0.00013,33.29868]
[1778577413019,36.21,80786.6329,0.3,0.54507,0.00013,33.29868]
[1778577413079,36.21,80786.6329,0.3,0.54507,0.00013,33.29867]
[1778577413757,36.21,80786.6329,0.3,0.54507,0.00013,33.29867]
[1778577414143,36.21,80770.0571,0.3,0.54291,0.00013,33.31189]
[1778577419147,36.21,80769.9357,0.3,0.5429,0.00013,33.312]
[1778577424152,36.22,80771.9957,0.3,0.54316,0.00013,33.31044]
[1778577429157,36.22,80769.8486,0.3,0.54288,0.00013,33.31211]
[1778577429803,36.22,80769.8486,0.3,0.54288,0.00013,33.31211]
[1778577430494,36.22,80769.4729,0.3,0.54283,0.00013,33.3124]
[1778577432228,36.22,80769.7929,0.3,0.54287,0.00013,33.31217]
[1778577436605,36.22,80768.9657,0.3,0.54277,0.00013,33.31277]
[1778577441270,36.21,80762.43,0.3,0.54192,0.00013,33.31767]
[1778577441280,36.21,80762.43,0.3,0.54192,0.00013,33.31767]
[1778577447175,36.21,80762.9357,0.3,0.54199,0.00013,33.31726]
[1778577452180,36.21,80760.7614,0.3,0.54171,0.00013,33.3159]
[1778577457185,36.2,80758.8129,0.3,0.54145,0.00013,33.3173]
[1778577458778,36.2,80759.2643,0.3,0.54151,0.00013,33.31697]
[1778577458788,36.2,80759.2643,0.3,0.54151,0.00013,33.31697]
[1778577467193,36.2,80765.45,0.3,0.54233,0.00013,33.31235]
[1778577468006,36.2,80765.45,0.3,0.54233,0.00013,33.31235]
[1778577469194,36.2,80773.8129,0.3,0.54342,0.00013,33.30593]
[1778577469864,36.2,80773.8129,0.3,0.54342,0.00013,33.30593]
[1778577470716,36.2,80773.8871,0.3,0.54343,0.00013,33.30587]
[1778577473825,36.2,80778.46,0.3,0.54402,0.00013,33.30227]
[1778577474076,36.2,80778.46,0.3,0.54402,0.00013,33.30227]
[1778577475504,36.2,80781.2557,0.3,0.54438,0.00013,33.30003]
[1778577475705,36.2,80781.2557,0.3,0.54438,0.00013,33.30003]
[1778577479682,36.2,80783.5643,0.3,0.54468,0.00013,33.29817]
[1778577479760,36.2,80783.5643,0.3,0.54468,0.00013,33.29817]
[1778577479929,36.2,80783.5643,0.3,0.54468,0.00013,33.29817]
[1778577480003,36.2,80783.5643,0.3,0.54468,0.00013,33.29817]
[1778577480881,36.2,80783.5643,0.3,0.54468,0.00013,33.29817]
[1778577481205,36.2,80772.3557,0.3,0.54322,0.00013,33.3071]
[1778577481605,36.2,80772.3557,0.3,0.54322,0.00013,33.3071]
[1778577487211,36.2,80774.3314,0.3,0.54348,0.00013,33.30556]
[1778577492216,36.2,80773.2714,0.3,0.54334,0.00013,33.30639]
[1778577494930,36.2,80774.21,0.3,0.54346,0.00013,33.30566]
[1778577495736,36.2,80774.21,0.3,0.54346,0.00013,33.30566]
[1778577496320,36.2,80774.7014,0.3,0.54353,0.00013,33.30527]
[1778577499667,36.2,80774.6057,0.3,0.54352,0.00013,33.30535]
[1778577500320,36.2,80774.3086,0.3,0.54348,0.00013,33.30558]
[1778577501860,36.2,80774.2314,0.3,0.54347,0.00013,33.30564]
[1778577503740,36.2,80773.8286,0.3,0.54341,0.00013,33.30596]
[1778577509234,36.2,80774.82,0.3,0.54354,0.00013,33.30518]
[1778577511062,36.2,80775.8414,0.3,0.54368,0.00013,33.30437]
[1778577517029,36.2,80780.4143,0.3,0.54427,0.00013,33.29779]
[1778577522064,36.21,80779.5857,0.3,0.54416,0.00013,33.29847]
[1778577527253,36.21,80782.1457,0.3,0.5445,0.00013,33.29642]
[1778577533141,36.21,80781.9971,0.3,0.54448,0.00013,33.29656]
[1778577536447,36.21,80781.3043,0.3,0.54438,0.00013,33.29713]
[1778577536457,36.21,80781.3043,0.3,0.54438,0.00013,33.29713]
[1778577536498,36.21,80781.3043,0.3,0.54438,0.00013,33.29713]
[1778577541302,36.21,80777.4243,0.3,0.54388,0.00013,33.30023]
[1778577542204,36.21,80777.4243,0.3,0.54388,0.00013,33.30024]
[1778577547239,36.21,80772.9443,0.3,0.54329,0.00013,33.30379]
[1778577549345,36.22,80773.9171,0.3,0.54342,0.00013,33.30304]
[1778577550157,36.22,80773.9171,0.3,0.54342,0.00013,33.30304]
[1778577550176,36.22,80773.9171,0.3,0.54342,0.00013,33.30304]
[1778577552509,36.22,80770.5571,0.3,0.54298,0.00013,33.30565]
[1778577553279,36.22,80765.8657,0.3,0.54237,0.00013,33.30921]
[1778577558284,36.21,80768.7,0.3,0.54274,0.00013,33.30705]
[1778577563289,36.21,80768.14,0.3,0.54267,0.00013,33.30745]
[1778577568294,36.21,80766.9471,0.3,0.54251,0.00013,33.30834]
[1778577573299,36.21,80766.6757,0.3,0.54248,0.00013,33.30558]
[1778577577525,36.2,80766.7814,0.3,0.5425,0.00013,33.30549]
[1778577578304,36.2,80766.4729,0.3,0.54246,0.00013,33.30572]
[1778577583309,36.21,80760.1329,0.3,0.54163,0.00013,33.31046]
[1778577588314,36.21,80755.8114,0.3,0.54106,0.00013,33.3136]
[1778577589298,36.21,80755.8114,0.3,0.54106,0.00013,33.3136]
[1778577589303,36.21,80755.8114,0.3,0.54106,0.00013,33.3136]
[1778577591318,36.21,80764.5943,0.3,0.54221,0.00013,33.30715]
[1778577596323,36.2,80764.1343,0.3,0.54215,0.00013,33.30747]
[1778577599299,36.2,80764.7729,0.3,0.54224,0.00013,33.30698]
[1778577599326,36.2,80764.7186,0.3,0.54223,0.00013,33.30702]
[1778577601565,36.2,80761.8429,0.3,0.54186,0.00013,33.30916]
[1778577601582,36.2,80761.8429,0.3,0.54186,0.00013,33.30916]
[1778577601586,36.2,80761.8429,0.3,0.54186,0.00013,33.30916]
[1778577606463,36.2,80762.1986,0.3,0.5419,0.00013,33.30891]
[1778577607334,36.2,80765.3243,0.3,0.54231,0.00013,33.30658]
[1778577607631,36.2,80765.3243,0.3,0.54231,0.00013,33.30658]
[1778577610337,36.2,80778.1443,0.3,0.54398,0.00013,33.29665]
[1778577615342,36.2,80778.9614,0.3,0.54409,0.00013,33.29601]
[1778577620347,36.21,80777.84,0.3,0.54394,0.00013,33.29691]
[1778577622544,36.21,80775.0557,0.3,0.54358,0.00013,33.29912]
[1778577623201,36.21,80775.0557,0.3,0.54358,0.00013,33.29912]
[1778577626609,36.21,80774.9971,0.3,0.54357,0.00013,33.29917]
[1778577627509,36.21,80774.85,0.3,0.54355,0.00013,33.29929]
[1778577627567,36.21,80774.85,0.3,0.54355,0.00013,33.29929]
[1778577628269,36.21,80774.85,0.3,0.54355,0.00013,33.29929]
[1778577631649,36.21,80765.6771,0.3,0.54235,0.00013,33.30338]
[1778577637364,36.21,80771.6129,0.3,0.54313,0.00013,33.29886]
[1778577642369,36.2,80769.86,0.3,0.5429,0.00013,33.30018]
[1778577647374,36.2,80769.5714,0.3,0.54287,0.00013,33.30037]
[1778577649609,36.2,80769.5571,0.3,0.54287,0.00013,33.30037]
[1778577655030,36.2,80769.2071,0.3,0.54282,0.00013,33.30065]
[1778577659102,36.2,80769.13,0.3,0.54281,0.00013,33.30072]
[1778577659778,36.2,80769.13,0.3,0.54281,0.00013,33.30072]
[1778577661384,36.2,80769.7929,0.3,0.5429,0.00013,33.30022]
[1778577663240,36.2,80769.9386,0.3,0.54291,0.00013,33.30011]
[1778577663341,36.2,80769.9386,0.3,0.54291,0.00013,33.30011]
[1778577668395,36.2,80762.3586,0.3,0.54192,0.00013,33.30585]
[1778577673400,36.21,80762.3271,0.3,0.54192,0.00013,33.30588]
[1778577674001,36.21,80762.3271,0.3,0.54192,0.00013,33.30588]
[1778577675150,36.21,80762.1743,0.3,0.5419,0.00013,33.306]
[1778577677850,36.21,80762.7557,0.3,0.54197,0.00013,33.30558]
[1778577678405,36.21,80762.6971,0.3,0.54197,0.00013,33.30562]
[1778577681213,36.2,80770.4114,0.3,0.54297,0.00013,33.29977]
[1778577686248,36.2,80772.1614,0.3,0.54321,0.00013,33.29838]
[1778577691283,36.2,80772.4429,0.3,0.54325,0.00013,33.29518]
[1778577692228,36.2,80772.4429,0.3,0.54325,0.00013,33.29518]
[1778577697423,36.19,80772.9543,0.3,0.54332,0.00013,33.29474]
[1778577700773,36.19,80773.0143,0.3,0.54333,0.00013,33.29468]
[1778577701836,36.19,80773.0143,0.3,0.54333,0.00013,33.29468]
[1778577704376,36.19,80780.5043,0.3,0.5443,0.00013,33.28875]
[1778577709411,36.19,80782.6286,0.3,0.54458,0.00013,33.28704]
[1778577710031,36.19,80782.6286,0.3,0.54458,0.00013,33.28704]
[1778577711851,36.19,80780.9643,0.3,0.54436,0.00013,33.28839]
[1778577713208,36.19,80780.9643,0.3,0.54436,0.00013,33.28839]
[1778577713240,36.19,80780.9643,0.3,0.54436,0.00013,33.28839]
[1778577713256,36.19,80780.9643,0.3,0.54436,0.00013,33.28839]
[1778577715904,36.19,80777.6671,0.3,0.54393,0.00013,33.29105]
[1778577721447,36.19,80775.58,0.3,0.54366,0.00013,33.2927]
[1778577721527,36.19,80775.58,0.3,0.54366,0.00013,33.2927]
[1778577721592,36.19,80775.58,0.3,0.54366,0.00013,33.2927]
[1778577721804,36.19,80775.58,0.3,0.54366,0.00013,33.2927]
[1778577722024,36.19,80775.58,0.3,0.54366,0.00013,33.2927]
[1778577722451,36.21,80773.0643,0.3,0.54332,0.00013,33.29476]
[1778577722482,36.21,80773.0643,0.3,0.54332,0.00013,33.29476]
[1778577722691,36.21,80773.0643,0.3,0.54332,0.00013,33.29476]
[1778577722983,36.21,80773.0643,0.3,0.54332,0.00013,33.29476]
[1778577723025,36.21,80773.0643,0.3,0.54332,0.00013,33.29476]
[1778577723276,36.21,80773.0643,0.3,0.54332,0.00013,33.29477]
[1778577724453,36.21,80740.7514,0.3,0.5391,0.00013,33.3181]
[1778577727418,36.21,80740.1071,0.3,0.53901,0.00013,33.31854]
[1778577731834,36.22,80744.8686,0.3,0.53963,0.00013,33.31538]
[1778577737466,36.22,80746.1743,0.3,0.5398,0.00013,33.31453]
[1778577742471,36.23,80745.2357,0.3,0.53967,0.00013,33.3152]
[1778577747476,36.23,80745.9029,0.3,0.53976,0.00013,33.31478]
[1778577752481,36.24,80746.1143,0.3,0.53978,0.00013,33.31171]
[1778577757486,36.24,80748.2243,0.3,0.54005,0.00013,33.3103]
[1778577762491,36.25,80749.2743,0.3,0.54019,0.00013,33.30961]
[1778577767497,36.26,80750.0229,0.3,0.54028,0.00013,33.30912]
[1778577773503,36.26,80750.3986,0.3,0.54032,0.00013,33.3089]
[1778577778053,36.26,80749.67,0.3,0.54023,0.00013,33.30942]
[1778577783513,36.26,80750.5543,0.3,0.54034,0.00013,33.3088]
[1778577788518,36.27,80745.6871,0.3,0.53971,0.00013,33.31216]
[1778577793522,36.26,80742.7986,0.3,0.53933,0.00013,33.3141]
[1778577795367,36.26,80742.8543,0.3,0.53934,0.00013,33.31406]
[1778577795375,36.26,80742.8543,0.3,0.53934,0.00013,33.31406]
[1778577803532,36.26,80746.7357,0.3,0.53985,0.00013,33.31142]
[1778577809538,36.26,80746.2771,0.3,0.53979,0.00013,33.31173]
[1778577814543,36.26,80746.27,0.3,0.53979,0.00013,33.30878]
[1778577816021,36.26,80745.4129,0.3,0.53968,0.00013,33.30936]
[1778577817489,36.26,80743.4929,0.3,0.53943,0.00013,33.31065]
[1778577818766,36.26,80740.2586,0.3,0.53901,0.00013,33.3128]
[1778577824552,36.26,80741.1314,0.3,0.53912,0.00013,33.31222]
[1778577829557,36.26,80741.5786,0.3,0.53918,0.00013,33.31191]
[1778577834562,36.26,80741.4571,0.3,0.53917,0.00013,33.31199]
[1778577836894,36.25,80741.03,0.3,0.53911,0.00013,33.31227]
[1778577837079,36.25,80741.03,0.3,0.53911,0.00013,33.31227]
[1778577837565,36.25,80741.3114,0.3,0.53915,0.00013,33.31208]
[1778577839567,36.25,80729.3157,0.3,0.53758,0.00013,33.31978]
[1778577845365,36.25,80725.7614,0.3,0.53712,0.00013,33.32197]
[1778577848544,36.26,80725.3271,0.3,0.53706,0.00013,33.32224]
[1778577854526,36.26,80730.2643,0.3,0.5377,0.00013,33.31922]
[1778577854626,36.26,80730.6486,0.3,0.53775,0.00013,33.31898]
[1778577857450,36.26,80738.6257,0.3,0.53879,0.00013,33.31389]
[1778577858342,36.26,80738.6257,0.3,0.53879,0.00013,33.31389]
[1778577858457,36.26,80738.6257,0.3,0.53879,0.00013,33.3139]
[1778577863590,36.27,80739.6786,0.3,0.53893,0.00013,33.31323]
[1778577869596,36.27,80743.3086,0.3,0.5394,0.00013,33.31083]
[1778577875576,36.27,80745.1843,0.3,0.53965,0.00013,33.3066]
[1778577880607,36.27,80745.9629,0.3,0.53975,0.00013,33.30607]
[1778577885612,36.26,80746.4857,0.3,0.53982,0.00013,33.3057]
[1778577887966,36.26,80747.1286,0.3,0.5399,0.00013,33.30526]
[1778577888615,36.26,80746.8714,0.3,0.53987,0.00013,33.30544]
[1778577893620,36.26,80753.0757,0.3,0.54068,0.00013,33.30112]
[1778577894063,36.26,80753.0757,0.3,0.54068,0.00013,33.30112]
[1778577894284,36.26,80753.0757,0.3,0.54068,0.00013,33.30112]
[1778577895739,36.26,80753.2429,0.3,0.5407,0.00013,33.30099]
[1778577895806,36.26,80753.2429,0.3,0.5407,0.00013,33.30099]
[1778577900421,36.26,80752.84,0.3,0.54065,0.00013,33.30127]
[1778577900506,36.26,80752.84,0.3,0.54065,0.00013,33.30126]
[1778577902340,36.26,80750.0443,0.3,0.54029,0.00013,33.30322]
[1778577903630,36.26,80740.03,0.3,0.53898,0.00013,33.31001]
[1778577904155,36.26,80740.03,0.3,0.53898,0.00013,33.31001]
[1778577904167,36.26,80740.03,0.3,0.53898,0.00013,33.31001]
[1778577905632,36.26,80748.1057,0.3,0.54003,0.00013,33.30458]
[1778577910637,36.26,80750.21,0.3,0.5403,0.00013,33.30313]
[1778577914641,36.26,80741.6143,0.3,0.53918,0.00013,33.30898]
[1778577919646,36.27,80740.0714,0.3,0.53898,0.00013,33.31003]
[1778577925652,36.27,80740.0871,0.3,0.53898,0.00013,33.31004]
[1778577930659,36.28,80739.9014,0.3,0.53895,0.00013,33.31019]
[1778577935664,36.28,80739.5329,0.3,0.5389,0.00013,33.3075]
[1778577937283,36.28,80738.6114,0.3,0.53878,0.00013,33.30811]
[1778577939668,36.29,80731.5457,0.3,0.53786,0.00013,33.31264]
[1778577944673,36.29,80729.6086,0.3,0.5376,0.00013,33.31387]
[1778577949678,36.29,80730.1157,0.3,0.53767,0.00013,33.31356]
[1778577954683,36.29,80729.5029,0.3,0.53759,0.00013,33.31396]
[1778577959688,36.3,80728.8286,0.3,0.5375,0.00013,33.31439]
[1778577960355,36.3,80728.8286,0.3,0.5375,0.00013,33.31439]
[1778577960434,36.3,80728.8286,0.3,0.5375,0.00013,33.31439]
[1778577961025,36.3,80728.1957,0.3,0.53741,0.00013,33.31478]
[1778577961690,36.3,80724.3586,0.3,0.53691,0.00013,33.31711]
[1778577966695,36.3,80722.5686,0.3,0.53668,0.00013,33.31819]
[1778577967780,36.3,80722.3671,0.3,0.53665,0.00013,33.31831]
[1778577973702,36.3,80723.7771,0.3,0.53683,0.00013,33.31748]
[1778577978707,36.3,80724.2329,0.3,0.53689,0.00013,33.31722]
[1778577983712,36.3,80725.3114,0.3,0.53703,0.00013,33.31657]
[1778577988717,36.31,80724.86,0.3,0.53697,0.00013,33.31686]
[1778577993722,36.31,80724.99,0.3,0.53699,0.00013,33.31383]
[1778577998727,36.31,80725.0971,0.3,0.537,0.00013,33.31378]
[1778578003732,36.31,80725.4386,0.3,0.53705,0.00013,33.31358]
[1778578008737,36.31,80729.9186,0.3,0.53763,0.00013,33.31085]
[1778578014556,36.32,80729.5329,0.3,0.53758,0.00013,33.3111]
[1778578019591,36.32,80729.2,0.3,0.53753,0.00013,33.31132]
[1778578020127,36.32,80729.2,0.3,0.53753,0.00013,33.31132]
[1778578025633,36.32,80730.0129,0.3,0.53764,0.00013,33.31083]
[1778578028340,36.32,80730.2957,0.3,0.53767,0.00013,33.31066]
[1778578028654,36.32,80730.2957,0.3,0.53767,0.00013,33.31066]
[1778578030977,36.32,80731.8543,0.3,0.53787,0.00013,33.30969]
[1778578032196,36.32,80731.8543,0.3,0.53787,0.00013,33.30969]
[1778578033851,36.33,80732.9729,0.3,0.53802,0.00013,33.309]
[1778578033864,36.33,80732.9729,0.3,0.53802,0.00013,33.309]
[1778578034258,36.33,80732.9729,0.3,0.53802,0.00013,33.309]
[1778578036710,36.33,80740.2457,0.3,0.53897,0.00013,33.30433]
[1778578040512,36.33,80740.3457,0.3,0.53898,0.00013,33.30427]
[1778578042015,36.33,80740.3457,0.3,0.53898,0.00013,33.30428]
[1778578042752,36.33,80740.3457,0.3,0.53898,0.00013,33.30428]
[1778578043759,36.33,80733.6943,0.3,0.53811,0.00013,33.30858]
[1778578048778,36.33,80732.2243,0.3,0.53792,0.00013,33.30952]
[1778578053783,36.34,80732.1743,0.3,0.53791,0.00013,33.30661]
[1778578058788,36.34,80733.0629,0.3,0.53802,0.00013,33.30606]
[1778578064794,36.34,80733.0543,0.3,0.53802,0.00013,33.30608]
[1778578068339,36.34,80732.9071,0.3,0.538,0.00013,33.30618]
[1778578068440,36.34,80732.9071,0.3,0.538,0.00013,33.30618]
[1778578073803,36.35,80732.0843,0.3,0.53789,0.00013,33.30671]
[1778578075020,36.35,80733.4229,0.3,0.53807,0.00013,33.30587]
[1778578075805,36.35,80734.18,0.3,0.53817,0.00013,33.30539]
[1778578078339,36.35,80732.6057,0.3,0.53796,0.00013,33.30638]
[1778578078808,36.35,80731.9743,0.3,0.53788,0.00013,33.30677]
[1778578083813,36.34,80731.6643,0.3,0.53784,0.00013,33.30696]
[1778578089819,36.34,80732.5029,0.3,0.53795,0.00013,33.30643]
[1778578094824,36.34,80733.6171,0.3,0.53809,0.00013,33.30573]
[1778578099829,36.34,80733.4514,0.3,0.53807,0.00013,33.30583]
[1778578104834,36.34,80733.2314,0.3,0.53804,0.00013,33.30596]
[1778578109839,36.34,80733.8543,0.3,0.53813,0.00013,33.30557]
[1778578112014,36.34,80731.0743,0.3,0.53777,0.00013,33.30436]
[1778578112842,36.34,80728.0429,0.3,0.53737,0.00013,33.30623]
[1778578117847,36.34,80727.6629,0.3,0.53732,0.00013,33.30645]
[1778578122852,36.33,80728.6829,0.3,0.53746,0.00013,33.30581]
[1778578127856,36.33,80729.0729,0.3,0.53751,0.00013,33.30556]
[1778578132861,36.33,80732.1614,0.3,0.53792,0.00013,33.30362]
[1778578137866,36.33,80732.2286,0.3,0.53793,0.00013,33.30356]
[1778578142872,36.32,80730.0071,0.3,0.53764,0.00013,33.30493]
[1778578147877,36.32,80730.6557,0.3,0.53773,0.00013,33.30451]
[1778578152882,36.32,80730.54,0.3,0.53771,0.00013,33.30457]
[1778578156461,36.31,80730.4386,0.3,0.5377,0.00013,33.30463]
[1778578161891,36.31,80729.8543,0.3,0.53763,0.00013,33.30497]
[1778578166896,36.31,80730.7071,0.3,0.53774,0.00013,33.30443]
[1778578168337,36.31,80731.4014,0.3,0.53783,0.00013,33.30399]
[1778578168898,36.31,80731.0714,0.3,0.53779,0.00013,33.3042]
[1778578173903,36.31,80731.51,0.3,0.53785,0.00013,33.30097]
[1778578178337,36.31,80731.4857,0.3,0.53784,0.00013,33.30099]
[1778578178908,36.31,80730.5729,0.3,0.53772,0.00013,33.30155]
[1778578182578,36.31,80730.5629,0.3,0.53772,0.00013,33.30155]
[1778578186742,36.3,80730.9586,0.3,0.53778,0.00013,33.30129]
[1778578186769,36.3,80730.9586,0.3,0.53778,0.00013,33.30129]
[1778578186991,36.3,80730.9586,0.3,0.53778,0.00013,33.30129]
[1778578189408,36.3,80734.7129,0.3,0.53827,0.00013,33.29892]
[1778578194826,36.3,80740.4971,0.3,0.53902,0.00013,33.29515]
[1778578199861,36.3,80745.5657,0.3,0.53968,0.00013,33.29176]
[1778578201964,36.3,80744.0986,0.3,0.53949,0.00013,33.29274]
[1778578202882,36.3,80744.0986,0.3,0.53949,0.00013,33.29274]
[1778578204896,36.3,80757.0357,0.3,0.54118,0.00013,33.28374]
[1778578209933,36.29,80756.0829,0.3,0.54106,0.00013,33.28441]
[1778578211625,36.29,80756.8629,0.3,0.54116,0.00013,33.28385]
[1778578211940,36.29,80756.3357,0.3,0.54109,0.00013,33.28423]
[1778578213931,36.29,80753.2471,0.3,0.54069,0.00013,33.28642]
[1778578213942,36.29,80751.8757,0.3,0.54051,0.00013,33.28738]
[1778578218133,36.29,80757.05,0.3,0.54119,0.00013,33.28371]
[1778578218144,36.29,80757.05,0.3,0.54119,0.00013,33.28371]
[1778578218948,36.29,80764.6629,0.3,0.54218,0.00013,33.27813]
[1778578219824,36.29,80764.6629,0.3,0.54218,0.00013,33.27812]
[1778578220125,36.29,80764.6629,0.3,0.54218,0.00013,33.27812]
[1778578220950,36.29,80785.7686,0.3,0.54493,0.00013,33.26158]
[1778578223761,36.29,80787.1443,0.3,0.54511,0.00013,33.26043]
[1778578223998,36.29,80787.1443,0.3,0.54511,0.00013,33.26042]
[1778578224059,36.29,80787.1443,0.3,0.54511,0.00013,33.26042]
[1778578224955,36.29,80798.55,0.3,0.5466,0.00013,33.25075]
[1778578225956,36.29,80817.7657,0.3,0.5491,0.00013,33.23344]
[1778578226957,36.29,80837.0429,0.3,0.5516,0.00013,33.21475]
[1778578231962,36.28,80837.15,0.3,0.55162,0.00013,33.21168]
[1778578232441,36.28,80837.15,0.3,0.55162,0.00013,33.21168]
[1778578235531,36.28,80836.1143,0.3,0.55148,0.00013,33.21271]
[1778578235969,36.28,80835.6157,0.3,0.55142,0.00013,33.2132]
[1778578237971,36.28,80843.8157,0.3,0.55249,0.00013,33.20488]
[1778578238972,36.28,80850.4843,0.3,0.55335,0.00013,33.19794]
[1778578241105,36.28,80852.1729,0.3,0.55357,0.00013,33.19614]
[1778578242976,36.28,80861.2429,0.3,0.55475,0.00013,33.18642]
[1778578244978,36.28,80867.5229,0.3,0.55556,0.00013,33.17953]
[1778578247606,36.28,80869.4629,0.3,0.55581,0.00013,33.17736]
[1778578247981,36.28,80878.7757,0.3,0.55702,0.00013,33.16679]
[1778578248336,36.28,80878.7757,0.3,0.55702,0.00013,33.16679]
[1778578248982,36.28,80883.2857,0.3,0.55761,0.00013,33.16158]
[1778578249292,36.28,80883.2857,0.3,0.55761,0.00013,33.16158]
[1778578250433,36.28,80886.14,0.3,0.55797,0.00013,33.15824]
[1778578251695,36.28,80886.0129,0.3,0.55796,0.00013,33.1584]
[1778578253986,36.29,80875.0757,0.3,0.55654,0.00013,33.17108]
[1778578258336,36.29,80878.5157,0.3,0.55698,0.00013,33.16718]
[1778578258991,36.29,80881.0743,0.3,0.55731,0.00013,33.16423]
[1778578259709,36.29,80881.0743,0.3,0.55731,0.00013,33.16423]
[1778578259781,36.29,80881.0743,0.3,0.55731,0.00013,33.16423]
[1778578259985,36.29,80881.0743,0.3,0.55731,0.00013,33.16423]
[1778578260347,36.29,80881.0743,0.3,0.55731,0.00013,33.16423]
[1778578260514,36.29,80881.0743,0.3,0.55731,0.00013,33.16423]
[1778578260802,36.29,80881.0743,0.3,0.55731,0.00013,33.16423]
[1778578260911,36.29,80881.0743,0.3,0.55731,0.00013,33.16424]
[1778578261228,36.29,80881.0743,0.3,0.55731,0.00013,33.16424]
[1778578261994,36.29,80905.3329,0.3,0.56045,0.00013,33.1351]
[1778578262172,36.29,80905.3329,0.3,0.56045,0.00013,33.1351]
[1778578263350,36.29,80906.8714,0.3,0.56065,0.00013,33.13318]
[1778578263386,36.29,80906.8714,0.3,0.56065,0.00013,33.13318]
[1778578263997,36.29,80904.55,0.3,0.56035,0.00013,33.13606]
[1778578265999,36.29,80897.7814,0.3,0.55948,0.00013,33.14437]
[1778578266497,36.29,80897.7814,0.3,0.55948,0.00013,33.14437]
[1778578269002,36.29,80904.3757,0.3,0.56033,0.00013,33.13625]
[1778578273549,36.28,80902.7757,0.3,0.56013,0.00013,33.1382]
[1778578275301,36.28,80896.1086,0.3,0.55926,0.00013,33.14634]
[1778578278014,36.28,80885.5443,0.3,0.5579,0.00013,33.15893]
[1778578278338,36.28,80885.5443,0.3,0.5579,0.00013,33.15893]
[1778578279015,36.28,80885.4129,0.3,0.55788,0.00013,33.15907]
[1778578284020,36.28,80887.2314,0.3,0.55812,0.00013,33.15686]
[1778578284738,36.28,80887.2314,0.3,0.55812,0.00013,33.15686]
[1778578284839,36.28,80887.2314,0.3,0.55812,0.00013,33.15685]
[1778578287411,36.27,80888.9243,0.3,0.55834,0.00013,33.15483]
[1778578291153,36.27,80889.4557,0.3,0.55842,0.00013,33.15122]
[1778578293385,36.27,80886.6057,0.3,0.55805,0.00013,33.15459]
[1778578298339,36.27,80886.1514,0.3,0.55799,0.00013,33.1551]
[1778578299037,36.27,80878.3914,0.3,0.55699,0.00013,33.16413]
[1778578300038,36.27,80871.2786,0.3,0.55607,0.00013,33.17222]
[1778578304042,36.27,80860.6886,0.3,0.55469,0.00013,33.18393]
[1778578304259,36.27,80860.6886,0.3,0.55469,0.00013,33.18393]
[1778578305259,36.27,80856.0214,0.3,0.55409,0.00013,33.18896]
[1778578311049,36.27,80856.0829,0.3,0.55409,0.00013,33.18893]
[1778578316054,36.28,80855.9614,0.3,0.55407,0.00013,33.18909]
[1778578320057,36.28,80862.9243,0.3,0.55497,0.00013,33.18158]
[1778578326130,36.28,80871.2786,0.3,0.55605,0.00013,33.17237]
[1778578329308,36.29,80874.6514,0.3,0.55649,0.00013,33.16859]
[1778578331329,36.28,80880.8514,0.3,0.55729,0.00013,33.16147]
[1778578337139,36.28,80885.6857,0.3,0.55792,0.00013,33.15578]
[1778578338335,36.28,80887.2271,0.3,0.55812,0.00013,33.15395]
[1778578339143,36.28,80887.5957,0.3,0.55817,0.00013,33.15353]
[1778578342886,36.29,80893.9286,0.3,0.55898,0.00013,33.14605]
[1778578345741,36.29,80894.0986,0.3,0.559,0.00013,33.14588]
[1778578348777,36.29,80896.8357,0.3,0.55935,0.00013,33.14264]
[1778578349776,36.29,80896.8357,0.3,0.55935,0.00013,33.14265]
[1778578351002,36.29,80896.8357,0.3,0.55935,0.00013,33.14266]
[1778578354471,36.29,80900.56,0.3,0.55984,0.00013,33.13511]
[1778578356984,36.29,80881.4086,0.3,0.55736,0.00013,33.15793]
[1778578358335,36.29,80877.7986,0.3,0.55689,0.00013,33.16209]
[1778578358998,36.29,80877.7986,0.3,0.55689,0.00013,33.16208]
[1778578361020,36.29,80874.7814,0.3,0.5565,0.00013,33.16551]
[1778578361116,36.29,80874.7814,0.3,0.55651,0.00013,33.16549]
[1778578362477,36.29,80873.9186,0.3,0.55639,0.00013,33.16647]
[1778578364033,36.29,80881.5514,0.3,0.55738,0.00013,33.15772]
[1778578367054,36.29,80888.1643,0.3,0.55824,0.00013,33.14996]
[1778578372089,36.29,80889.6514,0.3,0.55843,0.00013,33.14819]
[1778578377124,36.29,80889.5029,0.3,0.55841,0.00013,33.14836]
[1778578381789,36.28,80892.6157,0.3,0.55882,0.00013,33.14463]
[1778578384173,36.28,80886.0343,0.3,0.55797,0.00013,33.15245]
[1778578385180,36.28,80876.79,0.3,0.55677,0.00013,33.16317]
[1778578390194,36.28,80874.6371,0.3,0.55649,0.00013,33.1656]
[1778578395200,36.28,80878.3157,0.3,0.55697,0.00013,33.16139]
[1778578400205,36.28,80878.6271,0.3,0.55701,0.00013,33.16102]
[1778578405210,36.28,80877.7429,0.3,0.5569,0.00013,33.16202]
[1778578411216,36.28,80878.5771,0.3,0.55701,0.00013,33.15808]
[1778578416221,36.28,80883.6086,0.3,0.55766,0.00013,33.15225]
[1778578419519,36.28,80883.3614,0.3,0.55763,0.00013,33.15253]
[1778578425230,36.28,80887.9214,0.3,0.55822,0.00013,33.14717]
[1778578428445,36.28,80890.6486,0.3,0.55857,0.00013,33.14392]
[1778578430235,36.28,80900.8643,0.3,0.5599,0.00013,33.13155]
[1778578435240,36.28,80898.6671,0.3,0.55961,0.00013,33.13422]
[1778578437242,36.28,80906.6443,0.3,0.56065,0.00013,33.12436]
[1778578438052,36.28,80906.6443,0.3,0.56065,0.00013,33.12436]
[1778578438122,36.28,80906.6443,0.3,0.56065,0.00013,33.12436]
[1778578438169,36.28,80906.6443,0.3,0.56065,0.00013,33.12436]
[1778578438245,36.28,80908.66,0.3,0.56091,0.00013,33.12182]
[1778578439245,36.28,80932.1614,0.3,0.56395,0.00013,33.09133]
[1778578439490,36.28,80932.1614,0.3,0.56395,0.00013,33.09133]
[1778578440246,36.28,80938.7,0.3,0.56479,0.00013,33.08251]
[1778578441229,36.28,80938.7,0.3,0.56479,0.00013,33.08251]
[1778578441244,36.28,80938.7,0.3,0.56479,0.00013,33.08251]
[1778578443249,36.28,80929.4229,0.3,0.56359,0.00013,33.095]
[1778578444504,36.28,80928.3729,0.3,0.56346,0.00013,33.0964]
[1778578444624,36.28,80928.3729,0.3,0.56346,0.00013,33.0964]
[1778578444689,36.28,80928.3729,0.3,0.56346,0.00013,33.0964]
[1778578445251,36.28,80930.4829,0.3,0.56373,0.00013,33.09359]
[1778578446252,36.28,80943.52,0.3,0.56541,0.00013,33.07593]
[1778578447537,36.28,80945.5986,0.3,0.56568,0.00013,33.07307]
[1778578449255,36.28,80957.8386,0.3,0.56726,0.00013,33.05588]
[1778578452273,36.28,80956.5371,0.3,0.56708,0.00013,33.05779]
[1778578453489,36.28,80952.5857,0.3,0.56657,0.00013,33.0634]
[1778578454748,36.28,80951.0371,0.3,0.56637,0.00013,33.06559]
[1778578460264,36.29,80949.2857,0.3,0.56614,0.00013,33.06812]
[1778578461506,36.29,80948.6343,0.3,0.56606,0.00013,33.06904]
[1778578467271,36.29,80940.9757,0.3,0.56507,0.00013,33.07967]
[1778578472276,36.29,80940.1786,0.3,0.56496,0.00013,33.07781]
[1778578477281,36.29,80943.3986,0.3,0.56538,0.00013,33.07343]
[1778578482169,36.3,80942.5029,0.3,0.56526,0.00013,33.07469]
[1778578486714,36.3,80941.7871,0.3,0.56517,0.00013,33.07571]
[1778578492296,36.3,80936.7843,0.3,0.56452,0.00013,33.08256]
[1778578494298,36.3,80926.5186,0.3,0.56319,0.00013,33.09626]
[1778578497793,36.3,80930.1143,0.3,0.56366,0.00013,33.09151]
[1778578497866,36.3,80930.1143,0.3,0.56366,0.00013,33.09151]
[1778578498302,36.3,80931.4157,0.3,0.56382,0.00013,33.08977]
[1778578499303,36.3,80938.6929,0.3,0.56476,0.00013,33.07998]
[1778578500304,36.3,80947.7543,0.3,0.56593,0.00013,33.06753]
[1778578500395,36.3,80947.7543,0.3,0.56593,0.00013,33.06753]
[1778578500466,36.3,80947.7543,0.3,0.56593,0.00013,33.06753]
[1778578501305,36.3,80948.3743,0.3,0.56601,0.00013,33.06667]
[1778578503311,36.3,80955.3429,0.3,0.56691,0.00013,33.05691]
[1778578505671,36.3,80958.61,0.3,0.56733,0.00013,33.05229]
[1778578506314,36.31,80957.5329,0.3,0.56719,0.00013,33.05385]
[1778578509317,36.31,80947.4043,0.3,0.56588,0.00013,33.06813]
[1778578509486,36.31,80947.4043,0.3,0.56588,0.00013,33.06813]
[1778578510318,36.31,80945.5186,0.3,0.56563,0.00013,33.07076]
[1778578515441,36.31,80947.1514,0.3,0.56584,0.00013,33.06854]
[1778578521156,36.31,80942.5971,0.3,0.56525,0.00013,33.07488]
[1778578526191,36.32,80942.4457,0.3,0.56523,0.00013,33.07514]
[1778578530219,36.32,80935.3329,0.3,0.5643,0.00013,33.08486]
[1778578531156,36.32,80935.3329,0.3,0.5643,0.00013,33.08486]
[1778578534484,36.32,80930.9471,0.3,0.56374,0.00013,33.08781]
[1778578535254,36.32,80930.9471,0.3,0.56374,0.00013,33.08781]
[1778578536824,36.32,80929.5,0.3,0.56355,0.00013,33.08973]
[1778578537268,36.32,80929.5,0.3,0.56355,0.00013,33.08973]
[1778578540289,36.32,80921.62,0.3,0.56254,0.00013,33.10006]
[1778578544647,36.32,80922.0386,0.3,0.56259,0.00013,33.09951]
[1778578545325,36.32,80922.0386,0.3,0.56259,0.00013,33.0995]
[1778578550359,36.32,80927.0157,0.3,0.56323,0.00013,33.09299]
[1778578555394,36.32,80926.2943,0.3,0.56314,0.00013,33.09393]
[1778578560433,36.32,80934.5329,0.3,0.5642,0.00013,33.08298]
[1778578560795,36.32,80934.5329,0.3,0.5642,0.00013,33.08298]
[1778578561440,36.32,80934.5329,0.3,0.5642,0.00013,33.08298]
[1778578562623,36.32,80933.8529,0.3,0.56412,0.00013,33.0839]
[1778578563454,36.32,80933.8529,0.3,0.56412,0.00013,33.0839]
[1778578564779,36.32,80928.2029,0.3,0.56339,0.00013,33.09142]
[1778578565469,36.32,80928.2029,0.3,0.56339,0.00013,33.09142]
[1778578565594,36.32,80928.2029,0.3,0.56339,0.00013,33.09142]
[1778578566476,36.32,80928.2029,0.3,0.56339,0.00013,33.09142]
[1778578570445,36.32,80931.6243,0.3,0.56383,0.00013,33.08689]
[1778578570485,36.32,80931.2457,0.3,0.56378,0.00013,33.08739]
[1778578573373,36.32,80930.66,0.3,0.5637,0.00013,33.08817]
[1778578573475,36.32,80930.66,0.3,0.5637,0.00013,33.08817]
[1778578578494,36.32,80931.6271,0.3,0.56383,0.00013,33.08689]
[1778578583499,36.32,80931.7086,0.3,0.56384,0.00013,33.08679]
[1778578587074,36.32,80930.96,0.3,0.56374,0.00013,33.08779]
[1778578587171,36.32,80930.96,0.3,0.56374,0.00013,33.08779]
[1778578592508,36.32,80926.7714,0.3,0.5632,0.00013,33.09036]
[1778578594981,36.32,80929.2357,0.3,0.56352,0.00013,33.08711]
[1778578595511,36.32,80929.6343,0.3,0.56357,0.00013,33.08658]
[1778578600516,36.32,80933.9629,0.3,0.56413,0.00013,33.08082]
[1778578602485,36.32,80933.4071,0.3,0.56406,0.00013,33.08156]
[1778578602518,36.32,80932.1314,0.3,0.56389,0.00013,33.08327]
[1778578604520,36.32,80924.8157,0.3,0.56295,0.00013,33.09295]
[1778578609525,36.32,80925.8271,0.3,0.56308,0.00013,33.09161]
[1778578613353,36.32,80925.5214,0.3,0.56304,0.00013,33.09201]
[1778578613460,36.32,80925.5214,0.3,0.56304,0.00013,33.092]
[1778578618534,36.32,80932.4429,0.3,0.56394,0.00013,33.08284]
[1778578623539,36.32,80931.7571,0.3,0.56385,0.00013,33.08377]
[1778578628544,36.32,80932.0371,0.3,0.56388,0.00013,33.0834]
[1778578633549,36.32,80931.8029,0.3,0.56385,0.00013,33.08372]
[1778578638554,36.32,80932.1614,0.3,0.5639,0.00013,33.08325]
[1778578640126,36.32,80932.1514,0.3,0.5639,0.00013,33.08326]
[1778578640556,36.32,80932.1414,0.3,0.56389,0.00013,33.08328]
[1778578641895,36.32,80927.83,0.3,0.56334,0.00013,33.089]
[1778578641897,36.32,80927.83,0.3,0.56334,0.00013,33.089]
[1778578642558,36.32,80928.0414,0.3,0.56336,0.00013,33.08872]
[1778578643181,36.32,80928.0414,0.3,0.56336,0.00013,33.08872]
[1778578649565,36.32,80929.84,0.3,0.5636,0.00013,33.08634]
[1778578653372,36.32,80930.4143,0.3,0.56368,0.00013,33.08261]
[1778578653473,36.32,80930.4143,0.3,0.56367,0.00013,33.08261]
[1778578656500,36.32,80928.6571,0.3,0.56345,0.00013,33.08494]
[1778578656572,36.32,80928.3643,0.3,0.56341,0.00013,33.08533]
[1778578661577,36.32,80932.43,0.3,0.56393,0.00013,33.07993]
[1778578666582,36.32,80926.4471,0.3,0.56316,0.00013,33.08787]
[1778578672236,36.32,80921.3929,0.3,0.56251,0.00013,33.09445]
[1778578673021,36.32,80921.3929,0.3,0.56251,0.00013,33.09445]
[1778578673243,36.32,80921.3929,0.3,0.56251,0.00013,33.09445]
[1778578675349,36.32,80921.5529,0.3,0.56253,0.00013,33.09424]
[1778578675381,36.32,80921.5529,0.3,0.56253,0.00013,33.09423]
[1778578678279,36.32,80911.62,0.3,0.56125,0.00013,33.10693]
[1778578679286,36.32,80905.35,0.3,0.56044,0.00013,33.11478]
[1778578682475,36.32,80905.1043,0.3,0.56041,0.00013,33.11506]
[1778578682517,36.32,80905.1043,0.3,0.56041,0.00013,33.11505]
[1778578685328,36.32,80919.1457,0.3,0.56223,0.00013,33.09726]
[1778578686294,36.32,80919.1457,0.3,0.56223,0.00013,33.09726]
[1778578686335,36.32,80919.1457,0.3,0.56223,0.00013,33.09726]
[1778578691370,36.32,80920.3829,0.3,0.56239,0.00013,33.09564]
[1778578695398,36.32,80927.4,0.3,0.5633,0.00013,33.08647]
[1778578700158,36.32,80924.7129,0.3,0.56295,0.00013,33.08999]
[1778578700433,36.32,80924.7129,0.3,0.56295,0.00013,33.08999]
[1778578705468,36.32,80920.7629,0.3,0.56244,0.00013,33.09512]
[1778578710503,36.31,80920.5029,0.3,0.56241,0.00013,33.09544]
[1778578715538,36.31,80920.53,0.3,0.56242,0.00013,33.09242]
[1778578720573,36.31,80920.2757,0.3,0.56239,0.00013,33.09273]
[1778578725608,36.31,80921.1843,0.3,0.5625,0.00013,33.09153]
[1778578730643,36.31,80923.0071,0.3,0.56274,0.00013,33.08915]
[1778578735652,36.31,80923.9814,0.3,0.56287,0.00013,33.08787]
[1778578736449,36.31,80923.9814,0.3,0.56287,0.00013,33.08787]
[1778578736551,36.31,80923.9814,0.3,0.56287,0.00013,33.08787]
[1778578741658,36.31,80923.9371,0.3,0.56286,0.00013,33.08792]
[1778578746663,36.31,80923.7257,0.3,0.56283,0.00013,33.08819]
[1778578751668,36.31,80925.6457,0.3,0.56308,0.00013,33.08566]
[1778578753899,36.31,80927.6943,0.3,0.56335,0.00013,33.08296]
[1778578754671,36.31,80929.82,0.3,0.56362,0.00013,33.08015]
[1778578755672,36.31,80923.3057,0.3,0.56278,0.00013,33.08873]
[1778578758009,36.31,80924.07,0.3,0.56288,0.00013,33.08772]
[1778578758675,36.31,80923.81,0.3,0.56285,0.00013,33.08806]
[1778578763680,36.31,80928.0443,0.3,0.56339,0.00013,33.0825]
[1778578768685,36.31,80929.2386,0.3,0.56355,0.00013,33.08092]
[1778578773690,36.31,80929.51,0.3,0.56359,0.00013,33.07758]
[1778578778695,36.31,80929.3771,0.3,0.56357,0.00013,33.07777]
[1778578780699,36.31,80929.3771,0.3,0.56357,0.00013,33.07777]
[1778578781698,36.31,80928.09,0.3,0.5634,0.00013,33.07947]
[1778578786703,36.31,80927.25,0.3,0.56329,0.00013,33.08058]
[1778578791708,36.31,80923.9929,0.3,0.56287,0.00013,33.08486]
[1778578793038,36.31,80923.9929,0.3,0.56287,0.00013,33.08486]
[1778578793710,36.31,80924.69,0.3,0.56296,0.00013,33.08394]
[1778578794169,36.31,80924.69,0.3,0.56296,0.00013,33.08394]
[1778578794357,36.31,80924.69,0.3,0.56296,0.00013,33.08394]
[1778578794454,36.31,80924.69,0.3,0.56296,0.00013,33.08395]
[1778578795711,36.31,80947.7643,0.3,0.56594,0.00013,33.05279]
[1778578800716,36.31,80951.6629,0.3,0.56644,0.00013,33.04741]
[1778578805721,36.32,80950.8443,0.3,0.56633,0.00013,33.04862]
[1778578810726,36.32,80951.8057,0.3,0.56645,0.00013,33.04733]
[1778578811322,36.32,80951.8057,0.3,0.56645,0.00013,33.04733]
[1778578816732,36.32,80955.1571,0.3,0.56688,0.00013,33.04269]
[1778578816993,36.32,80955.1571,0.3,0.56688,0.00013,33.04269]
[1778578819321,36.33,80958.3843,0.3,0.56729,0.00013,33.03813]
[1778578824740,36.33,80958.3014,0.3,0.56727,0.00013,33.03835]
[1778578829745,36.33,80957.43,0.3,0.56715,0.00013,33.03967]
[1778578834749,36.34,80954.7557,0.3,0.56681,0.00013,33.04055]
[1778578839282,36.34,80955.1871,0.3,0.56686,0.00013,33.04]
[1778578844759,36.35,80957.9671,0.3,0.56721,0.00013,33.03615]
[1778578846200,36.35,80957.9671,0.3,0.56721,0.00013,33.03616]
[1778578851766,36.35,80954.3171,0.3,0.56673,0.00013,33.04142]
[1778578856123,36.35,80957.3414,0.3,0.56712,0.00013,33.03719]
[1778578861776,36.36,80958.3071,0.3,0.56724,0.00013,33.03591]
[1778578867601,36.36,80958.8486,0.3,0.5673,0.00013,33.03523]
[1778578871629,36.37,80965.7943,0.3,0.56819,0.00013,33.02531]
[1778578873643,36.37,80959.7557,0.3,0.56741,0.00013,33.03403]
[1778578878678,36.37,80960.12,0.3,0.56745,0.00013,33.03359]
[1778578880104,36.37,80958.0886,0.3,0.56719,0.00013,33.0365]
[1778578882632,36.37,80958.8843,0.3,0.56729,0.00013,33.03539]
[1778578883714,36.37,80952.8371,0.3,0.56651,0.00013,33.04397]
[1778578888749,36.38,80958.4314,0.3,0.56723,0.00013,33.03614]
[1778578893784,36.38,80954.3186,0.3,0.5667,0.00013,33.03904]
[1778578897481,36.38,80954.0871,0.3,0.56666,0.00013,33.0394]
[1778578902845,36.39,80943.9457,0.3,0.56535,0.00013,33.05355]
[1778578905787,36.39,80943.51,0.3,0.5653,0.00013,33.05416]
[1778578905827,36.39,80943.51,0.3,0.5653,0.00013,33.05417]
[1778578906849,36.39,80929.2271,0.3,0.56345,0.00013,33.0734]
[1778578906903,36.39,80929.2271,0.3,0.56345,0.00013,33.0734]
[1778578907850,36.39,80928.4257,0.3,0.56335,0.00013,33.07447]
[1778578912855,36.39,80929.4514,0.3,0.56348,0.00013,33.07319]
[1778578917864,36.4,80933.5186,0.3,0.564,0.00013,33.06786]
[1778578922869,36.4,80939.2371,0.3,0.56473,0.00013,33.06023]
[1778578927875,36.4,80941.5543,0.3,0.56502,0.00013,33.05713]
[1778578929877,36.4,80947.6543,0.3,0.56581,0.00013,33.04877]
[1778578934882,36.41,80935.7943,0.3,0.56428,0.00013,33.06497]
[1778578935078,36.41,80935.7943,0.3,0.56428,0.00013,33.06497]
[1778578935406,36.41,80935.7943,0.3,0.56428,0.00013,33.06497]
[1778578935883,36.41,80934.7571,0.3,0.56414,0.00013,33.06637]
[1778578936396,36.41,80934.7571,0.3,0.56414,0.00013,33.06637]
[1778578936884,36.41,80930.28,0.3,0.56357,0.00013,33.07234]
[1778578937885,36.41,80936.4957,0.3,0.56437,0.00013,33.06406]
[1778578942890,36.41,80938.0214,0.3,0.56456,0.00013,33.06206]
[1778578947895,36.41,80937.57,0.3,0.5645,0.00013,33.06271]
[1778578949378,36.41,80937.7343,0.3,0.56452,0.00013,33.0625]
[1778578950511,36.41,80939.48,0.3,0.56474,0.00013,33.06015]
[1778578955826,36.42,80941.3929,0.3,0.56499,0.00013,33.05462]
[1778578960912,36.42,80939.8471,0.3,0.56479,0.00013,33.05676]
[1778578965917,36.42,80940.6829,0.3,0.56489,0.00013,33.05567]
[1778578970922,36.42,80940.5343,0.3,0.56487,0.00013,33.05591]
[1778578975927,36.42,80938.1857,0.3,0.56456,0.00013,33.05913]
[1778578980657,36.43,80938.37,0.3,0.56458,0.00013,33.05892]
[1778578980701,36.43,80938.37,0.3,0.56458,0.00013,33.05892]
[1778578981936,36.43,80931.4071,0.3,0.56369,0.00013,33.06825]
[1778578986941,36.43,80930.7529,0.3,0.5636,0.00013,33.06918]
[1778578991946,36.44,80928.9129,0.3,0.56335,0.00013,33.07168]
[1778578996951,36.44,80933.4671,0.3,0.56394,0.00013,33.06572]
[1778579000161,36.44,80933.56,0.3,0.56395,0.00013,33.06563]
[1778579001208,36.44,80933.6057,0.3,0.56395,0.00013,33.06558]
[1778579003961,36.44,80945.9343,0.3,0.56554,0.00013,33.04892]
[1778579009592,36.44,80947.0743,0.3,0.56568,0.00013,33.04738]
[1778579014628,36.45,80947.5857,0.3,0.56575,0.00013,33.04372]
[1778579019663,36.45,80945.91,0.3,0.56553,0.00013,33.04606]
[1778579024698,36.45,80941.47,0.3,0.56496,0.00013,33.05215]
[1778579029988,36.45,80945.5957,0.3,0.56549,0.00013,33.04655]
[1778579035775,36.45,80942.9357,0.3,0.56514,0.00013,33.05022]
[1778579040810,36.45,80943.6257,0.3,0.56523,0.00013,33.0493]
[1778579045845,36.46,80942.2629,0.3,0.56505,0.00013,33.05119]
[1778579050880,36.46,80942.8943,0.3,0.56513,0.00013,33.05036]
[1778579054014,36.46,80950.2657,0.3,0.56608,0.00013,33.04024]
[1778579059943,36.46,80950.1157,0.3,0.56605,0.00013,33.04049]
[1778579064978,36.46,80947.8971,0.3,0.56577,0.00013,33.04359]
[1778579070013,36.46,80944.2843,0.3,0.5653,0.00013,33.04857]
[1778579075044,36.46,80944.1057,0.3,0.56528,0.00013,33.04585]
[1778579080049,36.46,80943.6986,0.3,0.56523,0.00013,33.04643]
[1778579083052,36.47,80936.3886,0.3,0.56429,0.00013,33.05634]
[1778579088057,36.47,80937.1171,0.3,0.56438,0.00013,33.05541]
[1778579088649,36.47,80937.1171,0.3,0.56438,0.00013,33.05541]
[1778579098067,36.47,80937.1086,0.3,0.56437,0.00013,33.05542]
[1778579101070,36.47,80930.4657,0.3,0.56352,0.00013,33.06425]
[1778579106075,36.47,80933.0386,0.3,0.56385,0.00013,33.06083]
[1778579106494,36.47,80933.0386,0.3,0.56385,0.00013,33.06083]
[1778579109559,36.47,80941.2543,0.3,0.56491,0.00013,33.04981]
[1778579115085,36.47,80948.3943,0.3,0.56582,0.00013,33.04007]
[1778579120090,36.47,80949.6357,0.3,0.56598,0.00013,33.03838]
[1778579125095,36.47,80949.32,0.3,0.56594,0.00013,33.03885]
[1778579130100,36.47,80950.0729,0.3,0.56603,0.00013,33.03784]
[1778579133103,36.47,80943.2186,0.3,0.56516,0.00013,33.04428]
[1778579137106,36.48,80949.2857,0.3,0.56593,0.00013,33.03598]
[1778579142111,36.48,80952.1557,0.3,0.5663,0.00013,33.03202]
[1778579147116,36.48,80952.54,0.3,0.56635,0.00013,33.03153]
[1778579152123,36.48,80952.35,0.3,0.56632,0.00013,33.03183]
[1778579157128,36.48,80949.8057,0.3,0.56599,0.00013,33.03539]
[1778579162133,36.48,80949.23,0.3,0.56592,0.00013,33.03622]
[1778579167138,36.49,80945.8471,0.3,0.56548,0.00013,33.0409]
[1778579171239,36.49,80940.21,0.3,0.56475,0.00013,33.04858]
[1778579172144,36.49,80931.7771,0.3,0.56367,0.00013,33.05984]
[1778579177148,36.48,80926.9271,0.3,0.56305,0.00013,33.06619]
[1778579178024,36.48,80926.9271,0.3,0.56305,0.00013,33.06619]
[1778579178149,36.48,80927.2614,0.3,0.56309,0.00013,33.06574]
[1778579181152,36.48,80920.4114,0.3,0.56221,0.00013,33.07459]
[1778579186833,36.48,80918.94,0.3,0.56203,0.00013,33.07642]
[1778579191868,36.48,80918.0829,0.3,0.56192,0.00013,33.07449]
[1778579194636,36.48,80916.91,0.3,0.56177,0.00013,33.07597]
[1778579194889,36.47,80916.91,0.3,0.56178,0.00013,33.07595]
[1778579196869,36.47,80916.8371,0.3,0.56177,0.00013,33.07603]
[1778579196903,36.47,80916.8371,0.3,0.56177,0.00013,33.07602]
[1778579199475,36.47,80914.8786,0.3,0.56152,0.00013,33.07848]
[1778579200931,36.47,80903.8357,0.3,0.5601,0.00013,33.09221]
[1778579206050,36.47,80903.1657,0.3,0.56001,0.00013,33.09297]
[1778579212009,36.46,80903.09,0.3,0.56001,0.00013,33.09298]
[1778579217044,36.46,80903.6214,0.3,0.56009,0.00013,33.09226]
[1778579219737,36.46,80903.7486,0.3,0.5601,0.00013,33.09208]
[1778579222516,36.45,80900.72,0.3,0.55972,0.00013,33.09574]
[1778579225533,36.45,80901.73,0.3,0.55985,0.00013,33.09448]
[1778579225663,36.45,80901.73,0.3,0.55985,0.00013,33.09448]
[1778579226539,36.45,80901.73,0.3,0.55985,0.00013,33.09447]
[1778579229128,36.45,80894.2686,0.3,0.55889,0.00013,33.10345]
[1778579231817,36.45,80890.85,0.3,0.55845,0.00013,33.10751]
[1778579234166,36.45,80882.0,0.3,0.55731,0.00013,33.11783]
[1778579234484,36.45,80882.0,0.3,0.55731,0.00013,33.11783]
[1778579236344,36.45,80882.0,0.3,0.55731,0.00013,33.11783]
[1778579236379,36.45,80882.0,0.3,0.55731,0.00013,33.11783]
[1778579238194,36.45,80872.43,0.3,0.55607,0.00013,33.12871]
[1778579239201,36.45,80859.6086,0.3,0.55441,0.00013,33.14277]
[1778579244229,36.45,80860.7,0.3,0.55455,0.00013,33.14162]
[1778579249234,36.45,80867.0143,0.3,0.55537,0.00013,33.13476]
[1778579254239,36.45,80870.2857,0.3,0.55579,0.00013,33.12818]
[1778579259260,36.45,80874.3243,0.3,0.55631,0.00013,33.12366]
[1778579265266,36.45,80874.0371,0.3,0.55628,0.00013,33.12397]
[1778579270271,36.45,80870.8771,0.3,0.55587,0.00013,33.12751]
[1778579275276,36.45,80872.4343,0.3,0.55607,0.00013,33.12577]
[1778579280281,36.45,80870.0886,0.3,0.55577,0.00013,33.12838]
[1778579285286,36.45,80867.08,0.3,0.55538,0.00013,33.13171]
[1778579288747,36.45,80863.8386,0.3,0.55496,0.00013,33.13527]
[1778579290291,36.45,80860.0057,0.3,0.55446,0.00013,33.13942]
[1778579295296,36.45,80866.83,0.3,0.55534,0.00013,33.13203]
[1778579296629,36.46,80871.9743,0.3,0.55601,0.00013,33.12634]
[1778579302303,36.46,80872.6229,0.3,0.55609,0.00013,33.12565]
[1778579307308,36.46,80873.0586,0.3,0.55614,0.00013,33.1252]
[1778579312313,36.46,80873.8786,0.3,0.55625,0.00013,33.12134]
[1778579313422,36.46,80874.7829,0.3,0.55636,0.00013,33.12034]
[1778579314586,36.46,80879.0229,0.3,0.55691,0.00013,33.11554]
[1778579320321,36.47,80889.7443,0.3,0.55829,0.00013,33.10319]
[1778579325326,36.48,80893.4314,0.3,0.55876,0.00013,33.0989]
[1778579329962,36.48,80893.99,0.3,0.55883,0.00013,33.09828]
[1778579335336,36.48,80898.2286,0.3,0.55937,0.00013,33.09328]
[1778579340344,36.49,80898.4814,0.3,0.55939,0.00013,33.09301]
[1778579345356,36.49,80898.7043,0.3,0.55942,0.00013,33.09279]
[1778579345880,36.49,80898.7043,0.3,0.55942,0.00013,33.09279]
[1778579351989,36.49,80894.0386,0.3,0.55881,0.00013,33.09847]
[1778579357024,36.5,80893.87,0.3,0.55878,0.00013,33.09874]
[1778579362373,36.51,80894.1657,0.3,0.55882,0.00013,33.09847]
[1778579368101,36.51,80893.1286,0.3,0.55868,0.00013,33.09979]
[1778579369587,36.51,80893.5271,0.3,0.55873,0.00013,33.09933]
[1778579375150,36.52,80899.2171,0.3,0.55946,0.00013,33.0896]
[1778579377164,36.52,80906.1,0.3,0.56034,0.00013,33.08123]
[1778579382199,36.52,80906.39,0.3,0.56038,0.00013,33.08093]
[1778579385897,36.52,80907.9857,0.3,0.56058,0.00013,33.07899]
[1778579391262,36.53,80912.5271,0.3,0.56116,0.00013,33.07338]
[1778579396297,36.53,80912.0257,0.3,0.56109,0.00013,33.07405]
[1778579399722,36.53,80911.4057,0.3,0.56101,0.00013,33.07484]
[1778579400325,36.53,80911.4057,0.3,0.56101,0.00013,33.07485]
[1778579405360,36.53,80905.2657,0.3,0.56022,0.00013,33.08249]
[1778579410395,36.54,80905.1071,0.3,0.56019,0.00013,33.08273]
[1778579415427,36.54,80904.7614,0.3,0.56015,0.00013,33.08317]
[1778579421435,36.54,80903.8557,0.3,0.56003,0.00013,33.0843]
[1778579426440,36.54,80905.65,0.3,0.56026,0.00013,33.08212]
[1778579429951,36.54,80905.4614,0.3,0.56023,0.00013,33.08236]
[1778579430009,36.54,80905.4614,0.3,0.56023,0.00013,33.08236]
[1778579430444,36.54,80905.1386,0.3,0.56019,0.00013,33.08276]
[1778579431445,36.54,80898.0743,0.3,0.55929,0.00013,33.08836]
[1778579436450,36.54,80890.4343,0.3,0.5583,0.00013,33.09747]
[1778579441456,36.55,80889.8543,0.3,0.55822,0.00013,33.09819]
[1778579446461,36.55,80888.0014,0.3,0.55798,0.00013,33.10041]
[1778579451466,36.55,80888.2929,0.3,0.55801,0.00013,33.10013]
[1778579456471,36.56,80887.14,0.3,0.55786,0.00013,33.10153]
[1778579461476,36.56,80887.6443,0.3,0.55792,0.00013,33.101]
[1778579466483,36.56,80888.6443,0.3,0.55804,0.00013,33.09988]
[1778579471490,36.57,80893.5657,0.3,0.55867,0.00013,33.09413]
[1778579476495,36.57,80889.3443,0.3,0.55813,0.00013,33.09911]
[1778579481500,36.57,80885.1143,0.3,0.55758,0.00013,33.10403]
[1778579486505,36.57,80883.2971,0.3,0.55735,0.00013,33.10612]
[1778579491510,36.57,80882.7729,0.3,0.55729,0.00013,33.10375]
[1778579496515,36.57,80882.6471,0.3,0.55727,0.00013,33.10389]
[1778579501519,36.57,80882.5643,0.3,0.55726,0.00013,33.10402]
[1778579506524,36.57,80882.71,0.3,0.55727,0.00013,33.1039]
[1778579511529,36.58,80883.9486,0.3,0.55743,0.00013,33.10252]
[1778579517138,36.58,80883.6071,0.3,0.55738,0.00013,33.10296]
[1778579519810,36.58,80882.9129,0.3,0.55729,0.00013,33.10377]
[1778579523180,36.58,80875.6529,0.3,0.55635,0.00013,33.11203]
[1778579528215,36.58,80875.1243,0.3,0.55628,0.00013,33.11264]
[1778579533250,36.59,80871.2557,0.3,0.55578,0.00013,33.11696]
[1778579538557,36.59,80871.7643,0.3,0.55585,0.00013,33.11641]
[1778579544563,36.59,80872.8386,0.3,0.55598,0.00013,33.11525]
[1778579550369,36.59,80875.7429,0.3,0.55636,0.00013,33.11203]
[1778579555404,36.59,80875.7157,0.3,0.55635,0.00013,33.10911]
[1778579560439,36.59,80874.54,0.3,0.5562,0.00013,33.11045]
[1778579565474,36.6,80871.9729,0.3,0.55587,0.00013,33.11332]
[1778579570509,36.6,80871.4571,0.3,0.5558,0.00013,33.11391]
[1778579575544,36.6,80874.1857,0.3,0.55615,0.00013,33.1109]
[1778579580579,36.6,80871.7114,0.3,0.55583,0.00013,33.11366]
[1778579583389,36.6,80868.4929,0.3,0.55541,0.00013,33.11721]
[1778579588607,36.6,80866.1614,0.3,0.55511,0.00013,33.11977]
[1778579590749,36.6,80866.2657,0.3,0.55513,0.00013,33.11966]
[1778579591045,36.6,80866.2657,0.3,0.55513,0.00013,33.11966]
[1778579591714,36.6,80866.2114,0.3,0.55512,0.00013,33.11972]
[1778579592541,36.6,80866.2114,0.3,0.55512,0.00013,33.11972]
[1778579593093,36.6,80864.9271,0.3,0.55495,0.00013,33.12112]
[1778579593619,36.6,80865.2729,0.3,0.555,0.00013,33.12074]
[1778579598560,36.6,80865.3543,0.3,0.55501,0.00013,33.12067]
[1778579598774,36.6,80865.3543,0.3,0.55501,0.00013,33.12067]
[1778579600577,36.6,80865.6386,0.3,0.55504,0.00013,33.12037]
[1778579605624,36.61,80866.7443,0.3,0.55518,0.00013,33.11918]
[1778579610629,36.61,80868.3586,0.3,0.55539,0.00013,33.11744]
[1778579614639,36.61,80869.8057,0.3,0.55558,0.00013,33.1129]
[1778579616009,36.61,80869.3629,0.3,0.55552,0.00013,33.11339]
[1778579617840,36.61,80869.38,0.3,0.55552,0.00013,33.11337]
[1778579623146,36.61,80868.0457,0.3,0.55535,0.00013,33.11486]
[1778579623158,36.61,80868.0457,0.3,0.55535,0.00013,33.11486]
[1778579624643,36.61,80860.9286,0.3,0.55443,0.00013,33.12256]
[1778579624958,36.61,80860.9286,0.3,0.55443,0.00013,33.12256]
[1778579630464,36.61,80859.61,0.3,0.55426,0.00013,33.12398]
[1778579635654,36.62,80857.7786,0.3,0.55402,0.00013,33.12595]
[1778579638508,36.62,80855.9357,0.3,0.55378,0.00013,33.1279]
[1778579640823,36.62,80852.6243,0.3,0.55336,0.00013,33.13138]
[1778579640929,36.62,80852.6243,0.3,0.55336,0.00013,33.13138]
[1778579641660,36.62,80847.8057,0.3,0.55273,0.00013,33.13635]
[1778579643392,36.62,80847.8057,0.3,0.55273,0.00013,33.13636]
[1778579643403,36.62,80847.8057,0.3,0.55273,0.00013,33.13636]
[1778579643469,36.62,80847.8057,0.3,0.55273,0.00013,33.13636]
[1778579644664,36.62,80835.8657,0.3,0.55119,0.00013,33.14831]
[1778579647619,36.62,80830.05,0.3,0.55045,0.00013,33.15393]
[1778579647661,36.62,80830.05,0.3,0.55045,0.00013,33.15393]
[1778579652672,36.61,80831.21,0.3,0.5506,0.00013,33.15277]
[1778579657677,36.61,80832.1143,0.3,0.55072,0.00013,33.15186]
[1778579660392,36.61,80835.1986,0.3,0.55112,0.00013,33.14884]
[1778579660413,36.61,80835.1986,0.3,0.55112,0.00013,33.14883]
[1778579663683,36.6,80826.4271,0.3,0.54999,0.00013,33.15726]
[1778579668689,36.6,80830.6486,0.3,0.55054,0.00013,33.15319]
[1778579673694,36.6,80832.2071,0.3,0.55075,0.00013,33.14868]
[1778579676373,36.6,80833.32,0.3,0.55089,0.00013,33.14758]
[1778579676475,36.6,80833.32,0.3,0.55089,0.00013,33.14758]
[1778579682308,36.59,80833.1429,0.3,0.55088,0.00013,33.14768]
[1778579687343,36.58,80833.7729,0.3,0.55096,0.00013,33.14702]
[1778579688807,36.58,80833.7186,0.3,0.55096,0.00013,33.14706]
[1778579689357,36.58,80833.7186,0.3,0.55096,0.00013,33.14705]
[1778579695399,36.58,80831.7271,0.3,0.5507,0.00013,33.14895]
[1778579700434,36.58,80830.8157,0.3,0.55059,0.00013,33.1498]
[1778579705726,36.57,80829.8943,0.3,0.55047,0.00013,33.15065]
[1778579707086,36.57,80829.8943,0.3,0.55047,0.00013,33.15064]
[1778579707972,36.57,80829.8943,0.3,0.55047,0.00013,33.15064]
[1778579708490,36.57,80829.8943,0.3,0.55047,0.00013,33.15064]
[1778579710505,36.57,80817.9971,0.3,0.54893,0.00013,33.16185]
[1778579715736,36.57,80813.68,0.3,0.54838,0.00013,33.16581]
[1778579720741,36.57,80815.93,0.3,0.54867,0.00013,33.16377]
[1778579726747,36.58,80815.3729,0.3,0.54859,0.00013,33.16429]
[1778579732753,36.58,80813.1571,0.3,0.54831,0.00013,33.16334]
[1778579738608,36.58,80813.46,0.3,0.54835,0.00013,33.16307]
[1778579740342,36.58,80811.7786,0.6,0.54813,0.00013,33.16459]
[1778579740426,36.58,80811.7786,0.6,0.54813,0.00013,33.16459]
[1778579740715,36.58,80811.7786,0.6,0.54813,0.00013,33.1646]
[1778579740792,36.58,80811.7786,0.6,0.54813,0.00013,33.1646]
[1778579743736,36.58,80820.3386,0.6,0.54923,0.00013,33.15679]
[1778579745851,36.58,80819.4886,0.6,0.54912,0.00013,33.15759]
[1778579746484,36.58,80819.4886,0.6,0.54912,0.00013,33.15759]
[1778579746558,36.58,80819.4886,0.6,0.54912,0.00013,33.15759]
[1778579746671,36.58,80819.4886,0.6,0.54912,0.00013,33.15759]
[1778579746698,36.58,80819.4886,0.6,0.54912,0.00013,33.15759]
[1778579746740,36.58,80819.4886,0.6,0.54912,0.00013,33.15759]
[1778579746766,36.58,80822.75,0.6,0.54954,0.00013,33.15455]
[1778579746927,36.58,80822.75,0.6,0.54954,0.00013,33.15455]
[1778579747037,36.58,80822.75,0.6,0.54954,0.00013,33.15455]
[1778579747526,36.58,80822.75,0.6,0.54954,0.00013,33.15455]
[1778579747764,36.58,80822.75,0.6,0.54954,0.00013,33.15455]
[1778579748767,36.58,80838.9686,0.6,0.55164,0.00013,33.13888]
[1778579753773,36.58,80836.3371,0.6,0.5513,0.00013,33.14146]
[1778579755603,36.58,80834.3657,0.6,0.55105,0.00013,33.14339]
[1778579755666,36.58,80834.3657,0.6,0.55105,0.00013,33.14339]
[1778579757288,36.58,80835.3686,0.6,0.55118,0.00013,33.1424]
[1778579757294,36.58,80835.3686,0.6,0.55118,0.00013,33.1424]
[1778579757777,36.58,80835.9371,0.6,0.55125,0.00013,33.14183]
[1778579757801,36.58,80835.9371,0.6,0.55125,0.00013,33.14183]
[1778579758778,36.57,80833.6086,0.6,0.55095,0.00013,33.14411]
[1778579758926,36.57,80833.6086,0.6,0.55095,0.00013,33.14411]
[1778579761781,36.58,80825.1357,0.6,0.54986,0.00013,33.15225]
[1778579763427,36.58,80824.1086,0.6,0.54972,0.00013,33.15323]
[1778579763452,36.57,80824.1086,0.6,0.54973,0.00013,33.15322]
[1778579764992,36.57,80826.6529,0.6,0.55005,0.00013,33.1508]
[1778579765786,36.57,80828.0829,0.6,0.55024,0.00013,33.14943]
[1778579770525,36.57,80828.2029,0.6,0.55026,0.00013,33.14931]
[1778579775796,36.58,80822.6971,0.6,0.54954,0.00013,33.15455]
[1778579776429,36.58,80822.6971,0.6,0.54954,0.00013,33.15455]
[1778579778311,36.58,80822.3714,0.6,0.5495,0.00013,33.15486]
[1778579779570,36.58,80822.3714,0.6,0.5495,0.00013,33.15487]
[1778579779652,36.58,80822.3714,0.6,0.5495,0.00013,33.15487]
[1778579779671,36.58,80822.3714,0.6,0.5495,0.00013,33.15487]
[1778579780811,36.58,80828.7914,0.6,0.55033,0.00013,33.14879]
[1778579785816,36.58,80832.59,0.6,0.55082,0.00013,33.14516]
[1778579790821,36.58,80831.1957,0.6,0.55063,0.00013,33.14653]
[1778579792922,36.58,80831.2771,0.6,0.55065,0.00013,33.14346]
[1778579794058,36.58,80832.9714,0.6,0.55087,0.00013,33.1418]
[1778579794275,36.58,80832.9714,0.6,0.55087,0.00013,33.1418]
[1778579794784,36.58,80832.9714,0.6,0.55087,0.00013,33.1418]
[1778579802833,36.57,80831.7057,0.6,0.55071,0.00013,33.14298]
[1778579807838,36.57,80831.7014,0.6,0.55071,0.00013,33.14294]
[1778579812086,36.57,80831.8043,0.6,0.55073,0.00013,33.1428]
[1778579812844,36.56,80831.8,0.6,0.55073,0.00013,33.14279]
[1778579817849,36.56,80831.8014,0.6,0.55074,0.00013,33.14275]
[1778579818850,36.56,80831.8014,0.6,0.55074,0.00013,33.14275]
[1778579819851,36.56,80829.6171,0.6,0.55046,0.00013,33.14484]
[1778579824856,36.56,80828.6829,0.6,0.55034,0.00013,33.14571]
[1778579829872,36.55,80829.13,0.6,0.5504,0.00013,33.14524]
[1778579833430,36.55,80828.4743,0.6,0.55031,0.00013,33.14588]
[1778579834462,36.55,80827.6957,0.6,0.55021,0.00013,33.14663]
[1778579838311,36.56,80822.96,0.6,0.5496,0.00013,33.15114]
[1778579843886,36.56,80818.5586,0.6,0.54903,0.00013,33.15527]
[1778579848891,36.56,80818.9157,0.6,0.54907,0.00013,33.15497]
[1778579853346,36.56,80817.8157,0.6,0.54893,0.00013,33.15303]
[1778579853379,36.56,80817.8157,0.6,0.54893,0.00013,33.15303]
[1778579853896,36.56,80817.83,0.6,0.54893,0.00013,33.15303]
[1778579858310,36.57,80819.5514,0.6,0.54915,0.00013,33.15146]
[1778579863781,36.57,80819.8814,0.6,0.54919,0.00013,33.15116]
[1778579863882,36.57,80819.8814,0.6,0.54919,0.00013,33.15117]
[1778579869612,36.57,80819.7871,0.6,0.54918,0.00013,33.15125]
[1778579874647,36.57,80819.9514,0.6,0.5492,0.00013,33.1511]
[1778579879682,36.56,80819.7386,0.6,0.54918,0.00013,33.15126]
[1778579884697,36.56,80820.2014,0.6,0.54924,0.00013,33.1508]
[1778579888310,36.56,80818.5,0.6,0.54902,0.00013,33.15235]
[1778579889569,36.56,80818.5,0.6,0.54902,0.00013,33.15235]
[1778579889752,36.56,80818.5,0.6,0.54902,0.00013,33.15234]
[1778579890581,36.56,80818.5,0.6,0.54902,0.00013,33.15234]
[1778579891766,36.56,80825.0843,0.6,0.54988,0.00013,33.14617]
[1778579895795,36.55,80833.57,0.6,0.55098,0.00013,33.13797]
[1778579898309,36.55,80834.2129,0.6,0.55106,0.00013,33.13733]
[1778579898656,36.55,80834.2129,0.6,0.55106,0.00013,33.13733]
[1778579901837,36.55,80841.5529,0.6,0.55201,0.00013,33.13]
[1778579902001,36.55,80841.5529,0.6,0.55201,0.00013,33.13]
[1778579907951,36.54,80834.6614,0.6,0.55113,0.00013,33.13679]
[1778579912956,36.54,80835.7586,0.6,0.55128,0.00013,33.1327]
[1778579917961,36.53,80835.1929,0.6,0.55121,0.00013,33.13321]
[1778579923969,36.53,80836.0129,0.6,0.55132,0.00013,33.13235]
[1778579924154,36.53,80836.0129,0.6,0.55132,0.00013,33.13235]
[1778579925757,36.53,80834.3429,0.6,0.5511,0.00013,33.13398]
[1778579926972,36.53,80827.6786,0.6,0.55024,0.00013,33.14043]
[1778579928313,36.53,80827.5471,0.6,0.55023,0.00013,33.14055]
[1778579933979,36.52,80828.84,0.6,0.5504,0.00013,33.13928]
[1778579936260,36.52,80829.8857,0.6,0.55053,0.00013,33.13826]
[1778579937152,36.52,80830.3514,0.6,0.55059,0.00013,33.1378]
[1778579941368,36.52,80831.1786,0.6,0.5507,0.00013,33.13696]
[1778579941378,36.52,80831.1786,0.6,0.5507,0.00013,33.13696]
[1778579951998,36.51,80833.2957,0.6,0.55099,0.00013,33.1348]
[1778579958004,36.5,80833.4914,0.6,0.55102,0.00013,33.13456]
[1778579963009,36.5,80834.2229,0.6,0.55112,0.00013,33.1338]
[1778579969015,36.49,80834.8057,0.6,0.5512,0.00013,33.13317]
[1778579974020,36.49,80834.8614,0.6,0.55121,0.00013,33.1301]
[1778579979025,36.49,80836.6614,0.6,0.55145,0.00013,33.12827]
[1778579979890,36.49,80836.6614,0.6,0.55145,0.00013,33.12827]
[1778579980306,36.48,80836.6614,0.6,0.55145,0.00013,33.12826]
[1778579980358,36.48,80836.6614,0.6,0.55145,0.00013,33.12826]
[1778579981027,36.48,80841.1543,0.6,0.55203,0.00013,33.12377]
[1778579981387,36.48,80841.1543,0.6,0.55203,0.00013,33.12377]
[1778579981990,36.48,80841.1543,0.6,0.55203,0.00013,33.12377]
[1778579982028,36.48,80843.9114,0.6,0.55239,0.00013,33.12097]
[1778579984168,36.48,80843.01,0.6,0.55227,0.00013,33.12186]
[1778579985031,36.48,80845.8657,0.6,0.55264,0.00013,33.11895]
[1778579986645,36.48,80845.3229,0.6,0.55257,0.00013,33.11951]
[1778579992038,36.48,80842.2529,0.6,0.55218,0.00013,33.12263]
[1778579997011,36.48,80841.7457,0.6,0.55211,0.00013,33.12313]
[1778579997043,36.48,80843.71,0.6,0.55236,0.00013,33.12114]
[1778580002050,36.48,80838.9829,0.6,0.55175,0.00013,33.1259]
[1778580003035,36.48,80838.9829,0.6,0.55175,0.00013,33.1259]
[1778580003765,36.48,80838.3757,0.6,0.55168,0.00013,33.12651]
[1778580007473,36.48,80837.9171,0.6,0.55162,0.00013,33.12695]
[1778580008058,36.48,80837.8643,0.6,0.55161,0.00013,33.127]
[1778580009790,36.48,80841.49,0.6,0.55208,0.00013,33.12336]
[1778580009891,36.48,80841.49,0.6,0.55208,0.00013,33.12336]
[1778580011745,36.48,80842.01,0.6,0.55215,0.00013,33.12282]
[1778580011838,36.48,80842.01,0.6,0.55215,0.00013,33.12281]
[1778580014064,36.48,80834.7443,0.6,0.55121,0.00013,33.13006]
[1778580015004,36.48,80834.7443,0.6,0.55121,0.00013,33.13006]
[1778580015076,36.48,80834.1714,0.6,0.55114,0.00013,33.13063]
[1778580016022,36.48,80834.1714,0.6,0.55114,0.00013,33.13063]
[1778580018072,36.47,80817.8,0.6,0.54902,0.00013,33.14625]
[1778580018308,36.47,80817.8,0.6,0.54902,0.00013,33.14625]
[1778580018552,36.47,80817.8,0.6,0.54902,0.00013,33.14625]
[1778580021110,36.48,80817.8,0.6,0.54901,0.00013,33.14627]
[1778580021629,36.48,80817.8,0.6,0.54901,0.00013,33.14627]
[1778580021720,36.48,80817.8,0.6,0.54901,0.00013,33.14627]
[1778580021882,36.48,80817.8,0.6,0.54901,0.00013,33.14627]
[1778580023705,36.48,80811.4386,0.6,0.54819,0.00013,33.15211]
[1778580028740,36.48,80809.4171,0.6,0.54792,0.00013,33.15395]
[1778580033775,36.48,80810.5,0.6,0.54806,0.00013,33.15003]
[1778580038811,36.48,80810.86,0.6,0.54811,0.00013,33.14973]
[1778580044098,36.49,80810.8257,0.6,0.5481,0.00013,33.14978]
[1778580048131,36.49,80810.7143,0.6,0.54809,0.00013,33.1499]
[1778580050350,36.49,80810.7143,0.6,0.54808,0.00013,33.14991]
[1778580052911,36.49,80820.2671,0.6,0.54932,0.00013,33.14113]
[1778580053914,36.49,80820.2671,0.6,0.54932,0.00013,33.14113]
[1778580054000,36.49,80820.2671,0.6,0.54932,0.00013,33.14113]
[1778580054108,36.49,80821.2443,0.6,0.54945,0.00013,33.14022]
[1778580054973,36.49,80821.2443,0.6,0.54945,0.00013,33.14022]
[1778580056965,36.49,80821.0571,0.6,0.54943,0.00013,33.14039]
[1778580057153,36.49,80821.0571,0.6,0.54943,0.00013,33.14038]
[1778580057757,36.49,80821.0571,0.6,0.54943,0.00013,33.14038]
[1778580058967,36.49,80821.0571,0.6,0.54943,0.00013,33.14037]
[1778580058976,36.49,80821.0571,0.6,0.54943,0.00013,33.14037]
[1778580059068,36.49,80821.0571,0.6,0.54943,0.00013,33.14036]
[1778580059960,36.49,80831.4829,0.6,0.55078,0.00013,33.13039]
[1778580061974,36.49,80825.08,0.6,0.54995,0.00013,33.13656]
[1778580067009,36.48,80824.5786,0.6,0.54989,0.00013,33.13702]
[1778580070832,36.48,80824.6529,0.6,0.5499,0.00013,33.13693]
[1778580071037,36.48,80824.6529,0.6,0.5499,0.00013,33.13692]
[1778580076072,36.48,80828.6471,0.6,0.55042,0.00013,33.13307]
[1778580081004,36.48,80827.3486,0.6,0.55025,0.00013,33.13431]
[1778580086140,36.47,80830.0229,0.6,0.5506,0.00013,33.13169]
[1778580091144,36.47,80830.4071,0.6,0.55066,0.00013,33.12831]
[1778580091712,36.47,80830.4071,0.6,0.55066,0.00013,33.12831]
[1778580091813,36.47,80830.4071,0.6,0.55066,0.00013,33.1283]
[1778580097150,36.47,80824.76,0.6,0.54993,0.00013,33.13371]
[1778580102155,36.46,80824.6357,0.6,0.54992,0.00013,33.1338]
[1778580107160,36.46,80823.7986,0.6,0.54981,0.00013,33.13456]
[1778580112165,36.46,80823.6671,0.6,0.5498,0.00013,33.13466]
[1778580117170,36.46,80823.8743,0.6,0.54983,0.00013,33.13443]
[1778580122175,36.45,80825.4914,0.6,0.55004,0.00013,33.13287]
[1778580123055,36.45,80825.4914,0.6,0.55004,0.00013,33.13287]
[1778580123156,36.45,80825.4914,0.6,0.55004,0.00013,33.13286]
[1778580125426,36.45,80829.9629,0.6,0.55062,0.00013,33.12854]
[1778580125727,36.45,80829.9629,0.6,0.55062,0.00013,33.12854]
[1778580126179,36.45,80832.0929,0.6,0.5509,0.00013,33.12646]
[1778580128181,36.45,80847.1843,0.6,0.55285,0.00013,33.11129]
[1778580128476,36.45,80847.1843,0.6,0.55285,0.00013,33.11129]
[1778580129182,36.45,80845.3186,0.6,0.55261,0.00013,33.11321]
[1778580131712,36.45,80841.1129,0.6,0.55207,0.00013,33.11749]
[1778580134113,36.45,80839.8143,0.6,0.5519,0.00013,33.11879]
[1778580139192,36.45,80841.3343,0.6,0.5521,0.00013,33.11724]
[1778580141378,36.45,80842.2757,0.6,0.55222,0.00013,33.11629]
[1778580141419,36.45,80842.2757,0.6,0.55222,0.00013,33.11629]
[1778580142195,36.45,80838.5329,0.6,0.55173,0.00013,33.12006]
[1778580143196,36.45,80831.5829,0.6,0.55083,0.00013,33.12693]
[1778580146199,36.45,80825.3629,0.6,0.55003,0.00013,33.13293]
[1778580146380,36.45,80825.3629,0.6,0.55003,0.00013,33.13293]
[1778580147154,36.45,80825.3629,0.6,0.55003,0.00013,33.13293]
[1778580147496,36.45,80822.5443,0.6,0.54966,0.00013,33.1356]
[1778580150616,36.44,80818.7743,0.6,0.54917,0.00013,33.13913]
[1778580151139,36.44,80818.7743,0.6,0.54917,0.00013,33.13913]
[1778580152079,36.44,80819.0043,0.6,0.54921,0.00013,33.13594]
[1778580152967,36.44,80819.0043,0.6,0.54921,0.00013,33.13594]
[1778580154207,36.44,80825.4057,0.6,0.55004,0.00013,33.12988]
[1778580157924,36.44,80825.1471,0.6,0.55001,0.00013,33.13011]
[1778580158458,36.44,80825.1471,0.6,0.55001,0.00013,33.13011]
[1778580158946,36.44,80825.1471,0.6,0.55001,0.00013,33.13011]
[1778580164217,36.44,80826.5371,0.6,0.55019,0.00013,33.12875]
[1778580167955,36.44,80826.3814,0.6,0.55017,0.00013,33.12888]
[1778580169222,36.44,80816.2857,0.6,0.54886,0.00013,33.13839]
[1778580175229,36.44,80814.0757,0.6,0.54857,0.00013,33.14047]
[1778580180234,36.44,80812.5371,0.6,0.54837,0.00013,33.1419]
[1778580185843,36.45,80811.8571,0.6,0.54828,0.00013,33.14255]
[1778580190878,36.45,80809.9271,0.6,0.54802,0.00013,33.14432]
[1778580192540,36.45,80809.5686,0.6,0.54798,0.00013,33.14465]
[1778580193159,36.45,80809.5686,0.6,0.54798,0.00013,33.14465]
[1778580194036,36.45,80809.5686,0.6,0.54798,0.00013,33.14466]
[1778580195913,36.45,80795.8071,0.6,0.54619,0.00013,33.15671]
[1778580196920,36.45,80786.8286,0.6,0.54502,0.00013,33.16421]
[1778580198305,36.45,80785.84,0.6,0.54489,0.00013,33.16502]
[1778580198934,36.45,80785.84,0.6,0.54489,0.00013,33.16502]
[1778580203969,36.45,80781.4086,0.6,0.54432,0.00013,33.16859]
[1778580204774,36.45,80781.4086,0.6,0.54432,0.00013,33.16859]
[1778580205020,36.45,80781.4086,0.6,0.54432,0.00013,33.16859]
[1778580205116,36.45,80781.4086,0.6,0.54432,0.00013,33.16859]
[1778580207845,36.45,80785.0229,0.6,0.54479,0.00013,33.16569]
[1778580210073,36.45,80790.8729,0.6,0.54555,0.00013,33.16088]
[1778580211495,36.46,80791.4571,0.6,0.54562,0.00013,33.15744]
[1778580213791,36.46,80791.46,0.6,0.54562,0.00013,33.15745]
[1778580214774,36.46,80791.46,0.6,0.54562,0.00013,33.15746]
[1778580219247,36.46,80793.6143,0.6,0.5459,0.00013,33.15567]
[1778580220671,36.46,80793.6729,0.6,0.5459,0.00013,33.15564]
[1778580222582,36.46,80794.1686,0.6,0.54597,0.00013,33.15523]
[1778580227141,36.47,80794.58,0.6,0.54602,0.00013,33.15491]
[1778580229897,36.47,80794.8086,0.6,0.54605,0.00013,33.15474]
[1778580235186,36.48,80795.4614,0.6,0.54613,0.00013,33.15422]
[1778580235985,36.48,80795.4614,0.6,0.54613,0.00013,33.15422]
[1778580239446,36.48,80795.1486,0.6,0.54608,0.00013,33.15452]
[1778580240051,36.48,80795.1486,0.6,0.54608,0.00013,33.15452]
[1778580246304,36.48,80793.4486,0.6,0.54586,0.00013,33.15599]
[1778580251281,36.49,80793.8114,0.6,0.5459,0.00013,33.15571]
[1778580252223,36.49,80793.8114,0.6,0.5459,0.00013,33.15572]
[1778580252913,36.49,80793.8114,0.6,0.5459,0.00013,33.15572]
[1778580257833,36.49,80793.6171,0.6,0.54587,0.00013,33.15592]
[1778580258661,36.49,80793.6171,0.6,0.54587,0.00013,33.15592]
[1778580259190,36.49,80793.6171,0.6,0.54587,0.00013,33.15592]
[1778580262680,36.5,80792.4329,0.6,0.54572,0.00013,33.15694]
[1778580263506,36.5,80793.3386,0.6,0.54583,0.00013,33.15619]
[1778580264097,36.5,80793.3386,0.6,0.54583,0.00013,33.15619]
[1778580267690,36.5,80792.9386,0.6,0.54578,0.00013,33.15655]
[1778580268305,36.5,80792.9386,0.6,0.54578,0.00013,33.15655]
[1778580268327,36.5,80792.8129,0.6,0.54576,0.00013,33.15666]
[1778580270329,36.5,80786.4843,0.6,0.54494,0.00013,33.16189]
[1778580275334,36.5,80787.3857,0.6,0.54506,0.00013,33.15818]
[1778580278303,36.5,80787.1529,0.6,0.54503,0.00013,33.15837]
[1778580278337,36.5,80786.3257,0.6,0.54492,0.00013,33.15904]
[1778580283341,36.5,80784.8029,0.6,0.54472,0.00013,33.1603]
[1778580288346,36.5,80784.2771,0.6,0.54465,0.00013,33.16074]
[1778580293351,36.51,80784.0114,0.6,0.54462,0.00013,33.16097]
[1778580298356,36.51,80783.6014,0.6,0.54456,0.00013,33.16132]
[1778580303361,36.51,80783.18,0.6,0.54451,0.00013,33.16168]
[1778580307365,36.51,80790.0143,0.6,0.54539,0.00013,33.15612]
[1778580312371,36.51,80790.8986,0.6,0.5455,0.00013,33.15541]
[1778580316815,36.52,80791.2529,0.6,0.54555,0.00013,33.15513]
[1778580316986,36.52,80791.2529,0.6,0.54555,0.00013,33.15513]
[1778580318377,36.52,80800.1071,0.6,0.5467,0.00013,33.14765]
[1778580318946,36.52,80800.1071,0.6,0.5467,0.00013,33.14765]
[1778580324383,36.52,80800.29,0.6,0.54671,0.00013,33.14753]
[1778580324732,36.52,80800.29,0.6,0.54671,0.00013,33.14753]
[1778580326385,36.53,80791.11,0.6,0.54552,0.00013,33.15532]
[1778580331390,36.53,80790.47,0.6,0.54544,0.00013,33.1529]
[1778580333972,36.53,80789.4557,0.6,0.54531,0.00013,33.15375]
[1778580336606,36.53,80786.6529,0.6,0.54494,0.00013,33.15607]
[1778580338000,36.53,80787.0157,0.6,0.54499,0.00013,33.15577]
[1778580341602,36.53,80789.1957,0.6,0.54527,0.00013,33.15401]
[1778580344405,36.54,80803.1657,0.6,0.54708,0.00013,33.14218]
[1778580349410,36.54,80806.6271,0.6,0.54752,0.00013,33.13919]
[1778580353923,36.55,80806.2243,0.6,0.54747,0.00013,33.13958]
[1778580360062,36.55,80805.6714,0.6,0.54739,0.00013,33.14013]
[1778580365097,36.56,80805.1643,0.6,0.54732,0.00013,33.14062]
[1778580370132,36.56,80805.6757,0.6,0.54738,0.00013,33.14022]
[1778580374165,36.57,80813.3971,0.6,0.54838,0.00013,33.13333]
[1778580377239,36.57,80814.5614,0.6,0.54853,0.00013,33.13228]
[1778580380207,36.57,80806.7029,0.6,0.54751,0.00013,33.13936]
[1778580385242,36.57,80805.4157,0.6,0.54734,0.00013,33.14053]
[1778580390277,36.58,80806.4457,0.6,0.54747,0.00013,33.13965]
[1778580391863,36.58,80806.4757,0.6,0.54747,0.00013,33.13666]
[1778580397326,36.58,80808.7686,0.6,0.54777,0.00013,33.13463]
[1778580402361,36.58,80808.7371,0.6,0.54777,0.00013,33.13466]
[1778580408403,36.58,80807.1086,0.6,0.54756,0.00013,33.1361]
[1778580415453,36.58,80806.9,0.6,0.54753,0.00013,33.13628]
[1778580420484,36.58,80810.4371,0.6,0.54799,0.00013,33.13314]
[1778580424489,36.58,80816.6657,0.6,0.54879,0.00013,33.1275]
[1778580428301,36.58,80817.75,0.6,0.54893,0.00013,33.12651]
[1778580428717,36.58,80817.75,0.6,0.54893,0.00013,33.12651]
[1778580429291,36.58,80817.75,0.6,0.54893,0.00013,33.12651]
[1778580431496,36.58,80826.2643,0.6,0.55004,0.00013,33.11852]
[1778580433130,36.58,80825.1557,0.6,0.54989,0.00013,33.11957]
[1778580438503,36.57,80821.7757,0.6,0.54946,0.00013,33.12271]
[1778580443508,36.57,80822.8529,0.6,0.5496,0.00013,33.12166]
[1778580448513,36.56,80824.4943,0.6,0.54982,0.00013,33.12008]
[1778580450389,36.56,80824.5029,0.6,0.54982,0.00013,33.12006]
[1778580452516,36.56,80832.5986,0.6,0.55087,0.00013,33.1093]
[1778580457521,36.56,80829.59,0.6,0.55049,0.00013,33.11219]
[1778580462526,36.56,80831.9957,0.6,0.5508,0.00013,33.10983]
[1778580469533,36.55,80831.4014,0.6,0.55073,0.00013,33.11037]
[1778580474537,36.55,80839.3829,0.6,0.55176,0.00013,33.10249]
[1778580475212,36.55,80839.3829,0.6,0.55176,0.00013,33.10249]
[1778580476983,36.55,80837.1957,0.6,0.55148,0.00013,33.10466]
[1778580477772,36.55,80837.2871,0.6,0.55149,0.00013,33.10456]
[1778580478026,36.55,80837.2871,0.6,0.55149,0.00013,33.10456]
[1778580483138,36.55,80836.8071,0.6,0.55143,0.00013,33.10502]
[1778580489552,36.55,80837.5929,0.6,0.55153,0.00013,33.10422]
[1778580497564,36.54,80836.5986,0.6,0.55141,0.00013,33.10517]
[1778580503570,36.54,80836.3914,0.6,0.55138,0.00013,33.10536]
[1778580506770,36.54,80836.6114,0.6,0.55141,0.00013,33.10513]
[1778580509576,36.54,80829.5814,0.6,0.5505,0.00013,33.11199]
[1778580511517,36.54,80829.3386,0.6,0.55047,0.00013,33.11222]
[1778580516582,36.53,80824.4557,0.6,0.54985,0.00013,33.11387]
[1778580521586,36.53,80823.6143,0.6,0.54974,0.00013,33.11464]
[1778580524628,36.53,80823.8943,0.6,0.54978,0.00013,33.11435]
[1778580530055,36.53,80826.9986,0.6,0.55019,0.00013,33.11137]
[1778580530817,36.53,80830.1986,0.6,0.5506,0.00013,33.10828]
[1778580537602,36.52,80832.8257,0.6,0.55094,0.00013,33.1057]
[1778580542607,36.52,80835.5014,0.6,0.55129,0.00013,33.10305]
[1778580548378,36.52,80835.0371,0.6,0.55123,0.00013,33.10349]
[1778580552992,36.52,80835.6971,0.6,0.55132,0.00013,33.10282]
[1778580553696,36.52,80835.6971,0.6,0.55132,0.00013,33.10282]
[1778580559456,36.52,80840.87,0.6,0.55199,0.00013,33.09765]
[1778580561470,36.52,80829.5614,0.6,0.55053,0.00013,33.10879]
[1778580566505,36.51,80828.94,0.6,0.55045,0.00013,33.10937]
[1778580571540,36.51,80828.2229,0.6,0.55036,0.00013,33.10706]
[1778580576575,36.51,80827.12,0.6,0.55022,0.00013,33.10809]
[1778580576841,36.51,80827.12,0.6,0.55022,0.00013,33.10809]
[1778580582617,36.5,80823.1043,0.6,0.5497,0.00013,33.11188]
[1778580583355,36.5,80823.1043,0.6,0.5497,0.00013,33.11188]
[1778580583437,36.5,80823.1043,0.6,0.5497,0.00013,33.11188]
[1778580588663,36.5,80825.45,0.6,0.55001,0.00013,33.10962]
[1778580593699,36.5,80826.4814,0.6,0.55015,0.00013,33.10861]
[1778580598706,36.5,80828.3629,0.6,0.55039,0.00013,33.10678]
[1778580603711,36.49,80829.46,0.6,0.55054,0.00013,33.1057]
[1778580609716,36.49,80834.5529,0.6,0.5512,0.00013,33.1007]
[1778580614235,36.49,80835.3557,0.6,0.55131,0.00013,33.0999]
[1778580616723,36.49,80842.6071,0.6,0.55225,0.00013,33.09263]
[1778580616920,36.49,80842.6071,0.6,0.55225,0.00013,33.09263]
[1778580617298,36.49,80842.6071,0.6,0.55225,0.00013,33.09263]
[1778580620208,36.49,80840.9857,0.6,0.55204,0.00013,33.09427]
[1778580620936,36.49,80840.9857,0.6,0.55204,0.00013,33.09427]
[1778580625781,36.49,80840.5843,0.6,0.55198,0.00013,33.09467]
[1778580628765,36.49,80840.6357,0.6,0.55199,0.00013,33.09461]
[1778580631064,36.49,80840.41,0.6,0.55196,0.00013,33.09484]
[1778580632812,36.49,80840.3971,0.6,0.55196,0.00013,33.09187]
[1778580633499,36.49,80840.3971,0.6,0.55196,0.00013,33.09187]
[1778580636207,36.49,80840.3971,0.6,0.55196,0.00013,33.09187]
[1778580636743,36.49,80840.3543,0.6,0.55196,0.00013,33.09191]
[1778580641748,36.49,80843.2129,0.6,0.55233,0.00013,33.08906]
[1778580646359,36.5,80842.3486,0.6,0.55221,0.00013,33.08997]
[1778580646364,36.5,80842.3486,0.6,0.55221,0.00013,33.08998]
[1778580648080,36.5,80837.76,0.6,0.55162,0.00013,33.09459]
[1778580648866,36.5,80836.4314,0.6,0.55144,0.00013,33.09591]
[1778580649139,36.5,80836.4314,0.6,0.55144,0.00013,33.09591]
[1778580658765,36.49,80831.3286,0.6,0.55079,0.00013,33.10089]
[1778580663770,36.49,80831.2386,0.6,0.55078,0.00013,33.10096]
[1778580666771,36.49,80831.34,0.6,0.55079,0.00013,33.10085]
[1778580667774,36.49,80830.9857,0.6,0.55074,0.00013,33.10119]
[1778580668805,36.49,80831.2557,0.6,0.55078,0.00013,33.10092]
[1778580669116,36.49,80831.2557,0.6,0.55078,0.00013,33.10092]
[1778580669728,36.49,80831.2557,0.6,0.55078,0.00013,33.10092]
[1778580671778,36.49,80838.2071,0.6,0.55168,0.00013,33.09404]
[1778580676783,36.48,80839.51,0.6,0.55185,0.00013,33.0927]
[1778580681788,36.48,80840.2243,0.6,0.55195,0.00013,33.09194]
[1778580686793,36.48,80840.2143,0.6,0.55195,0.00013,33.09191]
[1778580692390,36.47,80840.4557,0.6,0.55199,0.00013,33.08864]
[1778580694924,36.47,80840.1029,0.6,0.55195,0.00013,33.08898]
[1778580698433,36.47,80831.9986,0.6,0.5509,0.00013,33.097]
[1778580702380,36.47,80831.4571,0.6,0.55083,0.00013,33.09752]
[1778580702461,36.47,80831.4571,0.6,0.55083,0.00013,33.09752]
[1778580703217,36.47,80831.4571,0.6,0.55083,0.00013,33.09752]
[1778580708503,36.46,80829.0114,0.6,0.55052,0.00013,33.09987]
[1778580713538,36.46,80828.48,0.6,0.55045,0.00013,33.10037]
[1778580718574,36.46,80828.8871,0.6,0.5505,0.00013,33.09996]
[1778580723609,36.46,80828.7457,0.6,0.55049,0.00013,33.10008]
[1778580729651,36.46,80828.5143,0.6,0.55046,0.00013,33.10028]
[1778580730268,36.46,80828.5143,0.6,0.55046,0.00013,33.10028]
[1778580733681,36.46,80817.7957,0.6,0.54907,0.00013,33.11044]
[1778580738296,36.46,80816.6514,0.6,0.54892,0.00013,33.1115]
[1778580743849,36.45,80816.4257,0.6,0.54889,0.00013,33.11169]
[1778580747198,36.45,80816.4257,0.6,0.54889,0.00013,33.11168]
[1778580748300,36.45,80816.4257,0.6,0.54889,0.00013,33.11168]
[1778580754860,36.46,80815.3857,0.6,0.54876,0.00013,33.1097]
[1778580759862,36.46,80817.3786,0.6,0.54902,0.00013,33.10785]
[1778580764897,36.45,80818.1786,0.6,0.54912,0.00013,33.10709]
[1778580768924,36.45,80818.2943,0.6,0.54914,0.00013,33.10697]
[1778580769039,36.45,80818.2943,0.6,0.54914,0.00013,33.10697]
[1778580770723,36.45,80818.2943,0.6,0.54914,0.00013,33.10697]
[1778580775967,36.45,80813.2514,0.6,0.54848,0.00013,33.11162]
[1778580781973,36.46,80813.4586,0.6,0.5485,0.00013,33.1115]
[1778580785785,36.46,80813.4386,0.6,0.5485,0.00013,33.11156]
[1778580790982,36.47,80814.8429,0.6,0.54867,0.00013,33.11034]
[1778580795987,36.48,80814.7486,0.6,0.54865,0.00013,33.1105]
[1778580800992,36.49,80815.4686,0.6,0.54874,0.00013,33.1099]
[1778580803444,36.49,80812.8386,0.6,0.5484,0.00013,33.11234]
[1778580808999,36.5,80807.3143,0.6,0.54767,0.00013,33.11738]
[1778580814005,36.5,80807.7329,0.6,0.54772,0.00013,33.11409]
[1778580816948,36.51,80807.4657,0.6,0.54769,0.00013,33.11435]
[1778580820252,36.51,80808.8571,0.6,0.54786,0.00013,33.11315]
[1778580821722,36.51,80808.8843,0.6,0.54787,0.00013,33.11314]
[1778580822072,36.51,80808.8843,0.6,0.54786,0.00013,33.11315]
[1778580828020,36.52,80811.1786,0.6,0.54815,0.00013,33.11116]
[1778580833025,36.53,80812.0257,0.6,0.54826,0.00013,33.11045]
[1778580834034,36.53,80812.0971,0.6,0.54827,0.00013,33.1104]
[1778580835491,36.53,80812.39,0.6,0.5483,0.00013,33.11015]
[1778580837621,36.53,80811.9171,0.6,0.54824,0.00013,33.1106]
[1778580844036,36.54,80811.5557,0.6,0.54819,0.00013,33.11101]
[1778580851043,36.55,80811.9371,0.6,0.54823,0.00013,33.11074]
[1778580855457,36.56,80812.3343,0.6,0.54827,0.00013,33.11043]
[1778580857050,36.55,80820.3814,0.6,0.54932,0.00013,33.10303]
[1778580858294,36.55,80820.3814,0.6,0.54932,0.00013,33.10302]
[1778580859558,36.55,80827.1657,0.6,0.5502,0.00013,33.0966]
[1778580864245,36.55,80828.7743,0.6,0.55041,0.00013,33.09504]
[1778580867614,36.55,80821.6957,0.6,0.54949,0.00013,33.10174]
[1778580872649,36.54,80823.27,0.6,0.5497,0.00013,33.09725]
[1778580874524,36.54,80824.0114,0.6,0.5498,0.00013,33.09655]
[1778580876008,36.54,80824.0114,0.6,0.5498,0.00013,33.09654]
[1778580876155,36.54,80825.46,0.6,0.54999,0.00013,33.09516]
[1778580876207,36.54,80825.46,0.6,0.54999,0.00013,33.09516]
[1778580876379,36.54,80825.46,0.6,0.54999,0.00013,33.09516]
[1778580877228,36.54,80825.46,0.6,0.54999,0.00013,33.09518]
[1778580877371,36.54,80825.46,0.6,0.54999,0.00013,33.09518]
[1778580879698,36.55,80812.6043,0.6,0.54832,0.00013,33.10715]
[1778580880848,36.55,80812.6043,0.6,0.54832,0.00013,33.10715]
[1778580882156,36.55,80812.4714,0.6,0.5483,0.00013,33.10729]
[1778580886875,36.56,80812.5171,0.6,0.5483,0.00013,33.1073]
[1778580893091,36.56,80809.7686,0.6,0.54794,0.00013,33.10985]
[1778580898831,36.57,80809.87,0.6,0.54794,0.00013,33.10982]
[1778580904102,36.58,80811.0857,0.6,0.54809,0.00013,33.10879]
[1778580909107,36.58,80810.99,0.6,0.54808,0.00013,33.10893]
[1778580914943,36.59,80810.4371,0.6,0.548,0.00013,33.10948]
[1778580917996,36.59,80810.3229,0.6,0.54798,0.00013,33.10961]
[1778580924006,36.6,80809.2629,0.6,0.54784,0.00013,33.11062]
[1778580929041,36.61,80808.7357,0.6,0.54777,0.00013,33.11114]
[1778580934076,36.61,80808.0971,0.6,0.54768,0.00013,33.10878]
[1778580939112,36.62,80808.42,0.6,0.54772,0.00013,33.10854]
[1778580939776,36.62,80808.42,0.6,0.54772,0.00013,33.10854]
[1778580945145,36.62,80805.1943,0.6,0.5473,0.00013,33.11144]
[1778580949768,36.63,80803.5829,0.6,0.54708,0.00013,33.11288]
[1778580951151,36.63,80786.8957,0.6,0.54492,0.00013,33.12692]
[1778580953016,36.63,80784.0471,0.6,0.54455,0.00013,33.12922]
[1778580953079,36.63,80784.0471,0.6,0.54455,0.00013,33.12922]
[1778580958158,36.63,80781.0071,0.6,0.54416,0.00013,33.13164]
[1778580961617,36.63,80780.77,0.6,0.54413,0.00013,33.13183]
[1778580967167,36.63,80780.6914,0.6,0.54412,0.00013,33.13188]
[1778580969323,36.63,80780.9814,0.6,0.54416,0.00013,33.13166]
[1778580969566,36.63,80780.9814,0.6,0.54416,0.00013,33.13166]
[1778580970170,36.63,80784.9886,0.6,0.54467,0.00013,33.12846]
[1778580975175,36.63,80786.7286,0.6,0.5449,0.00013,33.12708]
[1778580978292,36.63,80785.12,0.6,0.54469,0.00013,33.12839]
[1778580979179,36.63,80784.4857,0.6,0.54461,0.00013,33.1289]
[1778580984184,36.63,80781.9657,0.6,0.54428,0.00013,33.1309]
[1778580989189,36.63,80780.5,0.6,0.54409,0.00013,33.13206]
[1778580994194,36.63,80780.4029,0.6,0.54408,0.00013,33.12916]
[1778580998292,36.63,80781.2171,0.6,0.54419,0.00013,33.12852]
[1778580999199,36.63,80784.8371,0.6,0.54466,0.00013,33.12563]
[1778581004204,36.63,80783.5243,0.6,0.54448,0.00013,33.1267]
[1778581009209,36.64,80783.1671,0.6,0.54444,0.00013,33.127]
[1778581010189,36.64,80783.1671,0.6,0.54444,0.00013,33.127]
[1778581010911,36.64,80783.1843,0.6,0.54444,0.00013,33.12699]
[1778581016216,36.64,80782.6029,0.6,0.54436,0.00013,33.12748]
[1778581018088,36.64,80782.4429,0.6,0.54434,0.00013,33.12761]
[1778581018292,36.64,80782.4429,0.6,0.54434,0.00013,33.12761]
[1778581019219,36.64,80782.1957,0.6,0.54431,0.00013,33.12781]
[1778581019463,36.64,80782.1957,0.6,0.54431,0.00013,33.12781]
[1778581021533,36.64,80782.1957,0.6,0.54431,0.00013,33.12781]
[1778581022021,36.64,80782.1957,0.6,0.54431,0.00013,33.12781]
[1778581023436,36.64,80782.9314,0.6,0.5444,0.00013,33.12722]
[1778581024812,36.64,80782.9129,0.6,0.5444,0.00013,33.12723]
[1778581030230,36.64,80777.0214,0.6,0.54364,0.00013,33.13186]
[1778581035785,36.64,80777.1229,0.6,0.54365,0.00013,33.13178]
[1778581039029,36.64,80777.3314,0.6,0.54368,0.00013,33.13162]
[1778581039764,36.64,80777.3314,0.6,0.54368,0.00013,33.13162]
[1778581040949,36.64,80777.3314,0.6,0.54368,0.00013,33.13162]
[1778581041827,36.64,80763.7171,0.6,0.54191,0.00013,33.14188]
[1778581042522,36.64,80763.7171,0.6,0.54191,0.00013,33.14188]
[1778581042855,36.64,80763.7171,0.6,0.54191,0.00013,33.14188]
[1778581044039,36.64,80763.7171,0.6,0.54191,0.00013,33.14188]
[1778581045024,36.64,80759.1614,0.6,0.54132,0.00013,33.14516]
[1778581046862,36.64,80766.4243,0.6,0.54226,0.00013,33.13988]
[1778581048876,36.64,80772.88,0.6,0.5431,0.00013,33.13504]
[1778581053911,36.64,80770.6543,0.6,0.54282,0.00013,33.13375]
[1778581058946,36.64,80770.4757,0.6,0.54279,0.00013,33.13388]
[1778581063981,36.63,80769.7586,0.6,0.5427,0.00013,33.13441]
[1778581069016,36.63,80770.8314,0.6,0.54284,0.00013,33.1336]
[1778581075061,36.63,80770.9786,0.6,0.54286,0.00013,33.13348]
[1778581080096,36.63,80773.4629,0.6,0.54318,0.00013,33.13158]
[1778581085131,36.63,80773.0529,0.6,0.54313,0.00013,33.13189]
[1778581090166,36.63,80771.1343,0.6,0.54288,0.00013,33.13334]
[1778581095201,36.63,80772.1943,0.6,0.54302,0.00013,33.13253]
[1778581098295,36.63,80772.0571,0.6,0.543,0.00013,33.13263]
[1778581098299,36.63,80772.3443,0.6,0.54304,0.00013,33.13241]
[1778581099311,36.63,80772.3443,0.6,0.54304,0.00013,33.13241]
[1778581099343,36.63,80772.3443,0.6,0.54304,0.00013,33.13241]
[1778581102251,36.63,80786.5786,0.6,0.54488,0.00013,33.12125]
[1778581102769,36.63,80786.5786,0.6,0.54488,0.00013,33.12125]
[1778581102923,36.63,80786.5786,0.6,0.54488,0.00013,33.12125]
[1778581103229,36.63,80786.5786,0.6,0.54488,0.00013,33.12125]
[1778581108293,36.63,80789.53,0.6,0.54526,0.00013,33.11887]
[1778581113318,36.64,80794.2929,0.6,0.54588,0.00013,33.11199]
[1778581118363,36.64,80795.1771,0.6,0.54599,0.00013,33.11128]
[1778581123398,36.65,80798.0371,0.6,0.54636,0.00013,33.1089]
[1778581127918,36.65,80803.6443,0.6,0.54708,0.00013,33.10411]
[1778581129760,36.65,80803.7457,0.6,0.54709,0.00013,33.10404]
[1778581135410,36.66,80805.3286,0.6,0.54729,0.00013,33.1027]
[1778581135797,36.66,80805.3286,0.6,0.54729,0.00013,33.1027]
[1778581136100,36.66,80805.3286,0.6,0.54729,0.00013,33.1027]
[1778581136148,36.66,80805.3286,0.6,0.54729,0.00013,33.1027]
[1778581136419,36.66,80805.3286,0.6,0.54729,0.00013,33.10271]
[1778581136432,36.66,80805.3286,0.6,0.54729,0.00013,33.10271]
[1778581136654,36.66,80805.3286,0.6,0.54729,0.00013,33.10271]
[1778581137093,36.66,80805.3286,0.6,0.54729,0.00013,33.10271]
[1778581137097,36.66,80805.3286,0.6,0.54729,0.00013,33.10271]
[1778581137563,36.66,80805.3286,0.6,0.54729,0.00013,33.10271]
[1778581138224,36.66,80805.3286,0.6,0.54729,0.00013,33.10271]
[1778581138289,36.66,80805.3286,0.6,0.54729,0.00013,33.10271]
[1778581139414,36.66,80827.7386,0.6,0.55019,0.00013,33.08223]
[1778581141567,36.66,80827.6429,0.6,0.55018,0.00013,33.08231]
[1778581144731,36.66,80825.7757,0.6,0.54994,0.00013,33.08408]
[1778581150426,36.66,80825.0814,0.6,0.54984,0.00013,33.08477]
[1778581156432,36.66,80824.02,0.6,0.5497,0.00013,33.0858]
[1778581156518,36.66,80824.02,0.6,0.5497,0.00013,33.0858]
[1778581162438,36.67,80822.2343,0.6,0.54946,0.00013,33.08755]
[1778581167443,36.67,80820.8986,0.6,0.54929,0.00013,33.08884]
[1778581172448,36.67,80820.66,0.6,0.54926,0.00013,33.08609]
[1778581175532,36.67,80820.4743,0.6,0.54924,0.00013,33.08624]
[1778581181457,36.67,80827.5357,0.6,0.55015,0.00013,33.0796]
[1778581186462,36.67,80827.2971,0.6,0.55012,0.00013,33.0798]
[1778581191467,36.67,80827.72,0.6,0.55018,0.00013,33.07937]
[1778581198861,36.66,80828.0329,0.6,0.55022,0.00013,33.07905]
[1778581198935,36.66,80828.0329,0.6,0.55022,0.00013,33.07905]
[1778581199053,36.66,80828.0329,0.6,0.55022,0.00013,33.07905]
[1778581199150,36.66,80828.0329,0.6,0.55022,0.00013,33.07905]
[1778581201945,36.66,80838.07,0.6,0.55152,0.00013,33.06926]
[1778581205146,36.66,80839.1614,0.6,0.55166,0.00013,33.06817]
[1778581205279,36.66,80839.1614,0.6,0.55166,0.00013,33.06817]
[1778581208484,36.66,80831.7786,0.6,0.55071,0.00013,33.07538]
[1778581216495,36.65,80831.1857,0.6,0.55064,0.00013,33.07591]
[1778581224101,36.65,80830.3243,0.6,0.55053,0.00013,33.07668]
[1778581226011,36.65,80829.1571,0.6,0.55038,0.00013,33.0778]
[1778581228288,36.65,80829.1571,0.6,0.55038,0.00013,33.07778]
[1778581234513,36.65,80826.4943,0.6,0.55004,0.00013,33.07737]
[1778581236199,36.65,80826.4943,0.6,0.55004,0.00013,33.07737]
[1778581241520,36.65,80826.0786,0.6,0.54999,0.00013,33.07777]
[1778581247526,36.64,80824.8486,0.6,0.54983,0.00013,33.07889]
[1778581253304,36.64,80824.4143,0.6,0.54978,0.00013,33.07927]
[1778581256325,36.64,80816.6514,0.6,0.54877,0.00013,33.08649]
[1778581258288,36.64,80818.07,0.6,0.54896,0.00013,33.08519]
[1778581263374,36.64,80817.8514,0.6,0.54893,0.00013,33.08541]
[1778581268288,36.64,80818.03,0.6,0.54895,0.00013,33.08525]
[1778581273444,36.65,80818.6386,0.6,0.54903,0.00013,33.08471]
[1778581278558,36.65,80819.7129,0.6,0.54917,0.00013,33.08373]
[1778581284563,36.65,80819.5314,0.6,0.54914,0.00013,33.08391]
[1778581289568,36.65,80817.0314,0.6,0.54882,0.00013,33.08622]
[1778581294573,36.65,80818.5129,0.6,0.54901,0.00013,33.0819]
[1778581296206,36.65,80818.5129,0.6,0.54901,0.00013,33.0819]
[1778581296765,36.65,80818.5129,0.6,0.54901,0.00013,33.0819]
[1778581303582,36.66,80815.58,0.6,0.54862,0.00013,33.08467]
[1778581308587,36.67,80815.0,0.6,0.54854,0.00013,33.08525]
[1778581313592,36.67,80815.6971,0.6,0.54863,0.00013,33.08467]
[1778581318597,36.68,80816.4243,0.6,0.54871,0.00013,33.08406]
[1778581320990,36.68,80816.1843,0.6,0.54868,0.00013,33.0843]
[1778581321312,36.68,80816.1843,0.6,0.54868,0.00013,33.0843]
[1778581328144,36.69,80812.3114,0.6,0.54817,0.00013,33.08787]
[1778581334614,36.69,80810.5486,0.6,0.54794,0.00013,33.08951]
[1778581339619,36.7,80811.5686,0.6,0.54807,0.00013,33.08865]
[1778581344624,36.7,80812.5457,0.6,0.54819,0.00013,33.08782]
[1778581349629,36.71,80812.4929,0.6,0.54818,0.00013,33.08791]
[1778581354634,36.71,80812.6514,0.6,0.5482,0.00013,33.08484]
[1778581359639,36.72,80812.1543,0.6,0.54813,0.00013,33.08533]
[1778581365083,36.73,80814.5757,0.6,0.54844,0.00013,33.08321]
[1778581366683,36.73,80814.45,0.6,0.54842,0.00013,33.08333]
[1778581366741,36.73,80814.45,0.6,0.54842,0.00013,33.08333]
[1778581370118,36.73,80804.4571,0.6,0.54713,0.00013,33.09221]
[1778581371566,36.73,80804.4571,0.6,0.54713,0.00013,33.09221]
[1778581371618,36.73,80804.4571,0.6,0.54713,0.00013,33.09221]
[1778581372010,36.73,80804.4571,0.6,0.54712,0.00013,33.09221]
[1778581372017,36.73,80804.4571,0.6,0.54712,0.00013,33.09221]
[1778581372358,36.73,80804.4571,0.6,0.54712,0.00013,33.09221]
[1778581372565,36.73,80804.4571,0.6,0.54712,0.00013,33.09222]
[1778581372777,36.73,80804.4571,0.6,0.54712,0.00013,33.09222]
[1778581374100,36.73,80804.4571,0.6,0.54712,0.00013,33.09222]
[1778581374801,36.73,80804.4571,0.6,0.54712,0.00013,33.09221]
[1778581376124,36.73,80804.4571,0.6,0.54712,0.00013,33.09221]
[1778581376166,36.73,80804.4571,0.6,0.54712,0.00013,33.09221]
[1778581377167,36.73,80775.2857,0.6,0.54336,0.00013,33.11603]
[1778581377950,36.73,80775.2857,0.6,0.54336,0.00013,33.11603]
[1778581384216,36.73,80772.5329,0.6,0.543,0.00013,33.11812]
[1778581389251,36.73,80776.4814,0.6,0.54351,0.00013,33.11511]
[1778581390286,36.73,80776.4814,0.6,0.54351,0.00013,33.11511]
[1778581393282,36.73,80767.1229,0.6,0.5423,0.00013,33.12216]
[1778581398286,36.73,80765.97,0.6,0.54215,0.00013,33.12301]
[1778581403353,36.73,80764.2471,0.6,0.54193,0.00013,33.12427]
[1778581408480,36.73,80764.6643,0.6,0.54198,0.00013,33.12396]
[1778581408640,36.73,80764.6643,0.6,0.54198,0.00013,33.12396]
[1778581409088,36.73,80764.6557,0.6,0.54198,0.00013,33.12397]
[1778581410414,36.73,80764.6557,0.6,0.54198,0.00013,33.12397]
[1778581410480,36.73,80764.6557,0.6,0.54198,0.00013,33.12397]
[1778581411409,36.73,80751.1143,0.6,0.54023,0.00013,33.13055]
[1778581416444,36.73,80749.5671,0.6,0.54003,0.00013,33.1316]
[1778581421479,36.73,80749.6643,0.6,0.54004,0.00013,33.13155]
[1778581424474,36.74,80749.7057,0.6,0.54005,0.00013,33.13153]
[1778581424487,36.74,80749.7057,0.6,0.54005,0.00013,33.13153]
[1778581424567,36.74,80749.7057,0.6,0.54005,0.00013,33.13153]
[1778581430542,36.74,80750.1,0.6,0.54009,0.00013,33.13129]
[1778581432611,36.74,80749.3929,0.6,0.54,0.00013,33.13177]
[1778581432712,36.74,80749.3929,0.6,0.54,0.00013,33.13177]
[1778581435577,36.74,80741.03,0.6,0.53892,0.00013,33.1373]
[1778581436971,36.74,80737.2114,0.6,0.53842,0.00013,33.13974]
[1778581437055,36.74,80737.2114,0.6,0.53842,0.00013,33.13974]
[1778581437591,36.74,80737.2114,0.6,0.53842,0.00013,33.13974]
[1778581440612,36.74,80746.0529,0.6,0.53957,0.00013,33.13403]
[1778581445647,36.75,80745.8843,0.6,0.53954,0.00013,33.13415]
[1778581450683,36.75,80747.1271,0.6,0.5397,0.00013,33.13334]
[1778581455717,36.75,80747.3371,0.6,0.53973,0.00013,33.13321]
[1778581457731,36.75,80747.4757,0.6,0.53975,0.00013,33.13312]
[1778581458744,36.75,80759.1214,0.6,0.54125,0.00013,33.12511]
[1778581463751,36.75,80759.6843,0.6,0.54133,0.00013,33.1247]
[1778581468756,36.75,80759.5586,0.6,0.54131,0.00013,33.12477]
[1778581473761,36.75,80756.3871,0.6,0.54091,0.00013,33.12403]
[1778581477920,36.74,80751.16,0.6,0.54023,0.00013,33.12763]
[1778581478336,36.74,80751.16,0.6,0.54023,0.00013,33.12763]
[1778581484772,36.75,80751.9886,0.6,0.54033,0.00013,33.12709]
[1778581490779,36.75,80756.5814,0.6,0.54093,0.00013,33.12393]
[1778581493782,36.75,80763.0057,0.6,0.54176,0.00013,33.11936]
[1778581499788,36.75,80764.3371,0.6,0.54193,0.00013,33.11838]
[1778581500194,36.75,80764.3371,0.6,0.54193,0.00013,33.11838]
[1778581502791,36.75,80772.09,0.6,0.54293,0.00013,33.11264]
[1778581503694,36.75,80772.09,0.6,0.54293,0.00013,33.11264]
[1778581503777,36.75,80772.09,0.6,0.54293,0.00013,33.11264]
[1778581503835,36.75,80771.9857,0.6,0.54292,0.00013,33.11272]
[1778581503878,36.75,80771.9857,0.6,0.54292,0.00013,33.11272]
[1778581504065,36.75,80771.9857,0.6,0.54292,0.00013,33.11272]
[1778581504503,36.75,80771.9857,0.6,0.54292,0.00013,33.11272]
[1778581504688,36.75,80771.9857,0.6,0.54292,0.00013,33.11272]
[1778581504752,36.75,80771.9857,0.6,0.54292,0.00013,33.11272]
[1778581505404,36.75,80771.9857,0.6,0.54292,0.00013,33.11273]
[1778581505984,36.75,80771.9857,0.6,0.54292,0.00013,33.11273]
[1778581506008,36.75,80771.9857,0.6,0.54292,0.00013,33.11273]
[1778581506838,36.75,80719.36,0.6,0.53611,0.00013,33.14754]
[1778581511843,36.76,80718.1871,0.6,0.53595,0.00013,33.14822]
[1778581512726,36.76,80718.1871,0.6,0.53595,0.00013,33.14822]
[1778581517849,36.76,80718.0771,0.6,0.53594,0.00013,33.14831]
[1778581519292,36.76,80720.7029,0.6,0.53628,0.00013,33.14682]
[1778581521822,36.76,80719.97,0.6,0.53618,0.00013,33.14725]
[1778581524034,36.77,80719.1643,0.6,0.53607,0.00013,33.14771]
[1778581524059,36.77,80719.1643,0.6,0.53607,0.00013,33.14771]
[1778581524147,36.77,80719.1643,0.6,0.53607,0.00013,33.14771]
[1778581524320,36.77,80719.1643,0.6,0.53607,0.00013,33.14771]
[1778581524544,36.77,80719.1643,0.6,0.53607,0.00013,33.14771]
[1778581524633,36.77,80719.1643,0.6,0.53607,0.00013,33.14771]
[1778581525347,36.77,80719.1643,0.6,0.53607,0.00013,33.14771]
[1778581526032,36.77,80719.1643,0.6,0.53607,0.00013,33.14771]
[1778581526799,36.77,80719.1643,0.6,0.53607,0.00013,33.14771]
[1778581527858,36.77,80688.5143,0.6,0.5321,0.00013,33.16347]
[1778581531954,36.77,80688.2229,0.6,0.53206,0.00013,33.16064]
[1778581534003,36.77,80689.3529,0.6,0.53221,0.00013,33.16012]
[1778581534248,36.77,80689.3529,0.6,0.53221,0.00013,33.16012]
[1778581534888,36.77,80689.3529,0.6,0.53221,0.00013,33.16012]
[1778581536294,36.77,80697.8186,0.6,0.53331,0.00013,33.15608]
[1778581538185,36.77,80697.3057,0.6,0.53324,0.00013,33.15633]
[1778581538201,36.77,80697.3057,0.6,0.53324,0.00013,33.15633]
[1778581540212,36.77,80695.3643,0.6,0.53299,0.00013,33.15727]
[1778581541025,36.77,80695.3643,0.6,0.53299,0.00013,33.15728]
[1778581542336,36.77,80688.2057,0.6,0.53206,0.00013,33.16066]
[1778581543449,36.77,80688.2057,0.6,0.53206,0.00013,33.16066]
[1778581544224,36.77,80688.2057,0.6,0.53206,0.00013,33.16066]
[1778581548283,36.77,80694.3086,0.6,0.53285,0.00013,33.1578]
[1778581548378,36.77,80694.3086,0.6,0.53285,0.00013,33.1578]
[1778581553413,36.77,80694.23,0.6,0.53284,0.00013,33.15784]
[1778581553894,36.77,80694.23,0.6,0.53284,0.00013,33.15784]
[1778581559546,36.78,80696.8843,0.6,0.53318,0.00013,33.15657]
[1778581559940,36.78,80696.8843,0.6,0.53318,0.00013,33.15657]
[1778581560646,36.78,80696.8843,0.6,0.53318,0.00013,33.15657]
[1778581562125,36.78,80698.1414,0.6,0.53335,0.00013,33.15595]
[1778581564319,36.78,80692.01,0.6,0.53255,0.00013,33.15892]
[1778581565798,36.78,80692.01,0.6,0.53255,0.00013,33.15892]
[1778581570901,36.78,80690.6914,0.6,0.53238,0.00013,33.15955]
[1778581571027,36.78,80690.6914,0.6,0.53238,0.00013,33.15955]
[1778581573131,36.79,80690.6914,0.6,0.53238,0.00013,33.15956]
[1778581573176,36.79,80690.6914,0.6,0.53238,0.00013,33.15956]
[1778581574016,36.79,80690.6914,0.6,0.53238,0.00013,33.15956]
[1778581574560,36.79,80690.6914,0.6,0.53238,0.00013,33.15956]
[1778581576232,36.79,80690.8029,0.6,0.53239,0.00013,33.15951]
[1778581576755,36.79,80690.8029,0.6,0.53239,0.00013,33.15951]
[1778581576806,36.79,80690.8029,0.6,0.53239,0.00013,33.15951]
[1778581577005,36.79,80690.8029,0.6,0.53239,0.00013,33.15951]
[1778581579595,36.79,80699.4086,0.6,0.5335,0.00013,33.15536]
[1778581584630,36.79,80699.5686,0.6,0.53352,0.00013,33.15529]
[1778581588242,36.79,80700.3871,0.6,0.53363,0.00013,33.15488]
[1778581589180,36.79,80700.3871,0.6,0.53363,0.00013,33.15488]
[1778581591218,36.79,80701.17,0.6,0.53373,0.00013,33.15449]
[1778581592545,36.79,80701.17,0.6,0.53373,0.00013,33.15153]
[1778581593150,36.79,80701.17,0.6,0.53373,0.00013,33.15153]
[1778581593821,36.79,80701.17,0.6,0.53373,0.00013,33.15153]
[1778581594225,36.79,80701.17,0.6,0.53373,0.00013,33.15153]
[1778581595711,36.79,80701.17,0.6,0.53373,0.00013,33.15153]
[1778581596237,36.79,80701.17,0.6,0.53373,0.00013,33.15153]
[1778581601749,36.8,80704.7643,0.6,0.5342,0.00013,33.14971]
[1778581606784,36.8,80704.6743,0.6,0.53418,0.00013,33.14976]
[1778581611819,36.8,80698.0857,0.6,0.53333,0.00013,33.15309]
[1778581616854,36.8,80698.9914,0.6,0.53345,0.00013,33.15265]
[1778581621891,36.8,80698.9429,0.6,0.53344,0.00013,33.15268]
[1778581622208,36.8,80698.9429,0.6,0.53344,0.00013,33.15268]
[1778581627931,36.8,80705.3286,0.6,0.53426,0.00013,33.14945]
[1778581632964,36.81,80708.7443,0.6,0.53471,0.00013,33.14767]
[1778581633663,36.81,80708.7443,0.6,0.53471,0.00013,33.14767]
[1778581638970,36.81,80713.1757,0.6,0.53528,0.00013,33.1453]
[1778581642146,36.81,80712.2286,0.6,0.53515,0.00013,33.14582]
[1778581646171,36.81,80714.6529,0.6,0.53547,0.00013,33.1445]
[1778581646191,36.81,80714.6529,0.6,0.53547,0.00013,33.1445]
[1778581652783,36.82,80715.8457,0.6,0.53562,0.00013,33.14386]
[1778581657222,36.82,80716.72,0.6,0.53573,0.00013,33.14042]
[1778581658282,36.82,80718.49,0.6,0.53596,0.00013,33.13944]
[1778581658991,36.82,80713.5586,0.6,0.53532,0.00013,33.14218]
[1778581663180,36.82,80712.9943,0.6,0.53525,0.00013,33.14247]
[1778581668281,36.82,80712.0929,0.6,0.53514,0.00013,33.14295]
[1778581668382,36.82,80712.0929,0.6,0.53514,0.00013,33.14295]
[1778581674009,36.82,80712.7286,0.6,0.53522,0.00013,33.14261]
[1778581674417,36.82,80712.7286,0.6,0.53522,0.00013,33.14261]
[1778581680017,36.82,80715.3786,0.6,0.53556,0.00013,33.14118]
[1778581680291,36.82,80715.3786,0.6,0.53556,0.00013,33.14118]
[1778581681007,36.82,80715.3786,0.6,0.53556,0.00013,33.14118]
[1778581684021,36.83,80723.74,0.6,0.53664,0.00013,33.13645]
[1778581689026,36.83,80725.3714,0.6,0.53685,0.00013,33.13552]
[1778581694031,36.84,80728.2614,0.6,0.53722,0.00013,33.13383]
[1778581699429,36.84,80729.68,0.6,0.5374,0.00013,33.133]
[1778581704464,36.85,80729.7457,0.6,0.5374,0.00013,33.13298]
[1778581709499,36.85,80732.7243,0.6,0.53778,0.00013,33.13119]
[1778581714534,36.85,80732.8429,0.6,0.5378,0.00013,33.12818]
[1778581719569,36.86,80732.0671,0.6,0.5377,0.00013,33.12867]
[1778581724604,36.86,80735.51,0.6,0.53814,0.00013,33.12657]
[1778581729639,36.87,80730.2086,0.6,0.53745,0.00013,33.12984]
[1778581734680,36.87,80730.5671,0.6,0.5375,0.00013,33.12964]
[1778581739715,36.87,80730.1457,0.6,0.53744,0.00013,33.12991]
[1778581745082,36.88,80728.6971,0.6,0.53725,0.00013,33.1308]
[1778581751088,36.88,80728.39,0.6,0.53721,0.00013,33.131]
[1778581753235,36.88,80728.3386,0.6,0.5372,0.00013,33.13103]
[1778581753604,36.88,80728.3386,0.6,0.5372,0.00013,33.13103]
[1778581758865,36.89,80725.7786,0.6,0.53687,0.00013,33.13256]
[1778581762327,36.89,80724.4043,0.6,0.53669,0.00013,33.13337]
[1778581766206,36.89,80724.6829,0.6,0.53672,0.00013,33.13322]
[1778581771956,36.89,80727.5743,0.6,0.5371,0.00013,33.12857]
[1778581776991,36.9,80731.5343,0.6,0.53761,0.00013,33.12622]
[1778581782026,36.9,80729.7586,0.6,0.53737,0.00013,33.12731]
[1778581787061,36.91,80728.8714,0.6,0.53726,0.00013,33.12785]
[1778581792096,36.91,80728.64,0.6,0.53723,0.00013,33.12801]
[1778581797133,36.91,80728.7,0.6,0.53723,0.00013,33.12798]
[1778581802138,36.92,80728.6386,0.6,0.53722,0.00013,33.12804]
[1778581802345,36.92,80728.6386,0.6,0.53722,0.00013,33.12804]
[1778581802423,36.92,80728.6386,0.6,0.53722,0.00013,33.12804]
[1778581804113,36.91,80728.6857,0.6,0.53723,0.00013,33.12801]
[1778581804120,36.91,80728.6857,0.6,0.53723,0.00013,33.12801]
[1778581804140,36.91,80735.84,0.6,0.53815,0.00013,33.12366]
[1778581805033,36.91,80735.84,0.6,0.53815,0.00013,33.12366]
[1778581805451,36.91,80735.84,0.6,0.53815,0.00013,33.12366]
[1778581806142,36.92,80737.3929,0.6,0.53835,0.00013,33.1227]
[1778581808144,36.92,80730.0429,0.6,0.5374,0.00013,33.12721]
[1778581812977,36.92,80728.61,0.6,0.53722,0.00013,33.12807]
[1778581817153,36.92,80721.5257,0.6,0.5363,0.00013,33.13221]
[1778581817613,36.92,80721.5257,0.6,0.5363,0.00013,33.13221]
[1778581817737,36.92,80721.5257,0.6,0.5363,0.00013,33.13221]
[1778581817750,36.92,80721.5257,0.6,0.5363,0.00013,33.13221]
[1778581817910,36.92,80721.5257,0.6,0.5363,0.00013,33.13221]
[1778581818017,36.92,80721.5257,0.6,0.5363,0.00013,33.13221]
[1778581819130,36.92,80721.5257,0.6,0.5363,0.00013,33.13221]
[1778581820159,36.92,80751.8086,0.6,0.5402,0.00013,33.11336]
[1778581820828,36.92,80751.8086,0.6,0.5402,0.00013,33.11336]
[1778581826165,36.92,80749.4043,0.6,0.53989,0.00013,33.11498]
[1778581826238,36.92,80749.4043,0.6,0.53989,0.00013,33.11498]
[1778581826334,36.92,80749.4043,0.6,0.53989,0.00013,33.11498]
[1778581826338,36.92,80749.4043,0.6,0.53989,0.00013,33.11498]
[1778581826392,36.92,80749.4043,0.6,0.53989,0.00013,33.11498]
[1778581826395,36.92,80749.4043,0.6,0.53989,0.00013,33.11498]
[1778581826440,36.92,80749.4043,0.6,0.53989,0.00013,33.11498]
[1778581826551,36.92,80749.4043,0.6,0.53989,0.00013,33.11498]
[1778581826665,36.92,80749.4043,0.6,0.53989,0.00013,33.11498]
[1778581826767,36.93,80749.4043,0.6,0.53989,0.00013,33.11499]
[1778581827436,36.93,80749.4043,0.6,0.53989,0.00013,33.11499]
[1778581828167,36.93,80733.6357,0.6,0.53786,0.00013,33.12507]
[1778581832755,36.93,80727.7457,0.6,0.5371,0.00013,33.12566]
[1778581838177,36.93,80726.4229,0.6,0.53693,0.00013,33.12646]
[1778581840472,36.93,80726.4343,0.6,0.53693,0.00013,33.12646]
[1778581843953,36.94,80722.6114,0.6,0.53643,0.00013,33.12868]
[1778581843958,36.94,80722.6114,0.6,0.53643,0.00013,33.12868]
[1778581847186,36.94,80716.01,0.6,0.53558,0.00013,33.1324]
[1778581852014,36.94,80710.5757,0.6,0.53488,0.00013,33.13534]
[1778581857199,36.94,80709.1557,0.6,0.5347,0.00013,33.1361]
[1778581860267,36.94,80707.84,0.6,0.53453,0.00013,33.13679]
[1778581861229,36.94,80706.8586,0.6,0.5344,0.00013,33.1373]
[1778581867216,36.94,80703.7729,0.6,0.534,0.00013,33.13889]
[1778581872221,36.94,80701.82,0.6,0.53375,0.00013,33.13987]
[1778581875473,36.94,80701.3529,0.6,0.53369,0.00013,33.1401]
[1778581878709,36.94,80691.6929,0.6,0.53244,0.00013,33.14477]
[1778581882745,36.94,80690.6186,0.6,0.5323,0.00013,33.14527]
[1778581884015,36.94,80690.6186,0.6,0.5323,0.00013,33.14527]
[1778581884083,36.94,80690.6186,0.6,0.5323,0.00013,33.14527]
[1778581888278,36.94,80685.3,0.6,0.53161,0.00013,33.14768]
[1778581888779,36.95,80685.3,0.6,0.53161,0.00013,33.14768]
[1778581893814,36.95,80689.69,0.6,0.53218,0.00013,33.14274]
[1778581896079,36.95,80690.1486,0.6,0.53224,0.00013,33.14253]
[1778581896310,36.95,80690.1486,0.6,0.53224,0.00013,33.14253]
[1778581898707,36.95,80695.2714,0.6,0.5329,0.00013,33.14013]
[1778581901870,36.95,80707.7914,0.6,0.53452,0.00013,33.13388]
[1778581907225,36.95,80707.85,0.6,0.53452,0.00013,33.13385]
[1778581910933,36.95,80698.6457,0.6,0.53334,0.00013,33.13851]
[1778581915968,36.95,80695.8014,0.6,0.53297,0.00013,33.13989]
[1778581921003,36.95,80695.8771,0.6,0.53298,0.00013,33.13986]
[1778581926038,36.95,80696.9514,0.6,0.53311,0.00013,33.13934]
[1778581928477,36.95,80694.3929,0.6,0.53278,0.00013,33.14057]
[1778581928486,36.95,80694.3929,0.6,0.53278,0.00013,33.14057]
[1778581929015,36.95,80694.3929,0.6,0.53278,0.00013,33.14057]
[1778581929059,36.96,80694.3929,0.6,0.53278,0.00013,33.14057]
[1778581930294,36.96,80694.3929,0.6,0.53278,0.00013,33.14057]
[1778581931022,36.96,80694.3929,0.6,0.53278,0.00013,33.14057]
[1778581932080,36.96,80683.9486,0.6,0.53144,0.00013,33.14534]
[1778581933566,36.96,80684.0486,0.6,0.53145,0.00013,33.14529]
[1778581934993,36.96,80683.6857,0.6,0.5314,0.00013,33.14545]
[1778581935549,36.96,80683.6857,0.6,0.5314,0.00013,33.14545]
[1778581941143,36.96,80678.0414,0.6,0.53067,0.00013,33.14787]
[1778581941861,36.96,80678.0414,0.6,0.53067,0.00013,33.14787]
[1778581941886,36.96,80678.0414,0.6,0.53067,0.00013,33.14787]
[1778581941971,36.96,80678.0414,0.6,0.53067,0.00013,33.14787]
[1778581942735,36.96,80678.0414,0.6,0.53067,0.00013,33.14787]
[1778581948192,36.96,80678.2686,0.6,0.5307,0.00013,33.14777]
[1778581953227,36.96,80679.6857,0.6,0.53089,0.00013,33.14421]
[1778581958262,36.96,80680.51,0.6,0.53099,0.00013,33.14387]
[1778581963297,36.96,80680.2229,0.6,0.53095,0.00013,33.14399]
[1778581965098,36.96,80680.3057,0.6,0.53097,0.00013,33.14395]
[1778581965218,36.96,80680.3057,0.6,0.53097,0.00013,33.14395]
[1778581966276,36.96,80680.3057,0.6,0.53097,0.00013,33.14396]
[1778581966488,36.96,80677.3886,0.6,0.53059,0.00013,33.14518]
[1778581966996,36.96,80677.3886,0.6,0.53059,0.00013,33.14518]
[1778581967507,36.96,80677.3886,0.6,0.53059,0.00013,33.14518]
[1778581973322,36.95,80676.4843,0.6,0.53047,0.00013,33.14554]
[1778581974352,36.95,80676.5514,0.6,0.53048,0.00013,33.14551]
[1778581980329,36.95,80676.8771,0.6,0.53053,0.00013,33.14536]
[1778581982874,36.95,80676.1771,0.6,0.53044,0.00013,33.14565]
[1778581985516,36.94,80676.6171,0.6,0.5305,0.00013,33.14546]
[1778581986306,36.94,80676.6171,0.6,0.5305,0.00013,33.14546]
[1778581990477,36.94,80677.56,0.6,0.53062,0.00013,33.14506]
[1778581990924,36.94,80677.56,0.6,0.53062,0.00013,33.14506]
[1778581991944,36.94,80677.56,0.6,0.53062,0.00013,33.14505]
[1778581997346,36.93,80676.6529,0.6,0.5305,0.00013,33.14542]
[1778582002351,36.93,80678.2614,0.6,0.53071,0.00013,33.14474]
[1778582005116,36.93,80678.1371,0.6,0.5307,0.00013,33.14478]
[1778582005942,36.93,80678.1371,0.6,0.5307,0.00013,33.14478]
[1778582008765,36.92,80677.0743,0.6,0.53056,0.00013,33.14522]
[1778582009852,36.92,80677.0743,0.6,0.53056,0.00013,33.14522]
[1778582013924,36.92,80673.9657,0.6,0.53016,0.00013,33.14352]
[1778582014517,36.92,80673.9657,0.6,0.53016,0.00013,33.14352]
[1778582014551,36.92,80673.9657,0.6,0.53016,0.00013,33.14352]
[1778582015196,36.92,80673.9657,0.6,0.53016,0.00013,33.14352]
[1778582016075,36.92,80673.9657,0.6,0.53016,0.00013,33.14351]
[1778582016942,36.92,80673.9657,0.6,0.53016,0.00013,33.14351]
[1778582017710,36.92,80673.9657,0.6,0.53016,0.00013,33.14351]
[1778582023015,36.92,80677.9071,0.6,0.53067,0.00013,33.14189]
[1778582025373,36.91,80685.2657,0.6,0.53163,0.00013,33.13871]
[1778582030378,36.91,80684.0971,0.6,0.53148,0.00013,33.13922]
[1778582035383,36.91,80676.0886,0.6,0.53044,0.00013,33.14263]
[1778582040388,36.91,80675.9286,0.6,0.53042,0.00013,33.14269]
[1778582044661,36.91,80676.52,0.6,0.5305,0.00013,33.14245]
[1778582044826,36.91,80676.52,0.6,0.5305,0.00013,33.14245]
[1778582044970,36.91,80676.52,0.6,0.5305,0.00013,33.14245]
[1778582045088,36.91,80676.52,0.6,0.5305,0.00013,33.14245]
[1778582045117,36.91,80676.52,0.6,0.5305,0.00013,33.14245]
[1778582045679,36.91,80676.52,0.6,0.5305,0.00013,33.14245]
[1778582045739,36.91,80676.52,0.6,0.5305,0.00013,33.14245]
[1778582047885,36.91,80666.0743,0.6,0.52915,0.00013,33.14658]
[1778582051164,36.91,80665.69,0.6,0.5291,0.00013,33.14673]
[1778582054627,36.91,80665.7829,0.6,0.52911,0.00013,33.1467]
[1778582055189,36.91,80665.7829,0.6,0.52911,0.00013,33.1467]
[1778582060979,36.92,80665.4514,0.6,0.52906,0.00013,33.14683]
[1778582063104,36.92,80664.8514,0.6,0.52899,0.00013,33.14705]
[1778582064768,36.92,80664.1986,0.6,0.5289,0.00013,33.1473]
[1778582068028,36.92,80654.3529,0.6,0.52763,0.00013,33.15078]
[1778582070042,36.92,80646.9929,0.6,0.52667,0.00013,33.15316]
[1778582070505,36.92,80646.9929,0.6,0.52667,0.00013,33.15316]
[1778582070821,36.92,80646.9929,0.6,0.52667,0.00013,33.15316]
[1778582070948,36.92,80646.9929,0.6,0.52667,0.00013,33.15316]
[1778582071742,36.92,80646.9929,0.6,0.52667,0.00013,33.1502]
[1778582072730,36.92,80646.9929,0.6,0.52667,0.00013,33.1502]
[1778582078098,36.92,80652.6257,0.6,0.5274,0.00013,33.1484]
[1778582083133,36.93,80650.8771,0.6,0.52718,0.00013,33.14898]
[1778582083940,36.93,80650.8771,0.6,0.52718,0.00013,33.14898]
[1778582084140,36.93,80650.8771,0.6,0.52718,0.00013,33.14898]
[1778582087161,36.93,80659.0914,0.6,0.52824,0.00013,33.1462]
[1778582087852,36.93,80659.0914,0.6,0.52824,0.00013,33.1462]
[1778582088307,36.93,80659.0914,0.6,0.52824,0.00013,33.1462]
[1778582093445,36.93,80654.2814,0.6,0.52761,0.00013,33.14786]
[1778582096890,36.93,80654.11,0.6,0.52759,0.00013,33.14792]
[1778582097100,36.93,80654.11,0.6,0.52759,0.00013,33.14792]
[1778582097231,36.93,80654.11,0.6,0.52759,0.00013,33.14792]
[1778582102454,36.93,80648.99,0.6,0.52693,0.00013,33.1496]
[1778582105612,36.94,80648.9171,0.6,0.52692,0.00013,33.14962]
[1778582106900,36.94,80648.9171,0.6,0.52692,0.00013,33.14962]
[1778582107302,36.94,80648.9171,0.6,0.52692,0.00013,33.14962]
[1778582108340,36.94,80648.9171,0.6,0.52692,0.00013,33.14962]
[1778582108442,36.94,80648.9171,0.6,0.52692,0.00013,33.14962]
[1778582108460,36.94,80651.1857,0.6,0.52721,0.00013,33.1489]
[1778582110845,36.94,80650.8371,0.6,0.52717,0.00013,33.14901]
[1778582112337,36.94,80644.2386,0.6,0.52631,0.00013,33.15107]
[1778582112510,36.94,80644.2386,0.6,0.52631,0.00013,33.15107]
[1778582118379,36.94,80642.0429,0.6,0.52603,0.00013,33.15173]
[1778582123146,36.95,80641.1343,0.6,0.52591,0.00013,33.152]
[1778582128449,36.95,80639.0743,0.6,0.52564,0.00013,33.15259]
[1778582128965,36.95,80639.0743,0.6,0.52564,0.00013,33.15259]
[1778582134487,36.95,80640.7986,0.6,0.52586,0.00013,33.14914]
[1778582136090,36.95,80640.92,0.6,0.52588,0.00013,33.14911]
[1778582137490,36.95,80648.4857,0.6,0.52686,0.00013,33.14683]
[1778582142495,36.96,80652.8329,0.6,0.52742,0.00013,33.14543]
[1778582145347,36.96,80652.9457,0.6,0.52743,0.00013,33.1454]
[1778582145448,36.96,80652.9457,0.6,0.52743,0.00013,33.1454]
[1778582148501,36.96,80662.3371,0.6,0.52865,0.00013,33.14214]
[1778582152103,36.96,80664.38,0.6,0.52891,0.00013,33.14139]
[1778582157510,36.95,80669.47,0.6,0.52957,0.00013,33.13945]
[1778582161866,36.95,80670.1514,0.6,0.52966,0.00013,33.13918]
[1778582166975,36.94,80669.6214,0.6,0.5296,0.00013,33.13937]
[1778582168372,36.94,80669.6214,0.6,0.5296,0.00013,33.13937]
[1778582168450,36.94,80669.6214,0.6,0.5296,0.00013,33.13937]
[1778582168462,36.94,80669.6214,0.6,0.5296,0.00013,33.13936]
[1778582168845,36.94,80669.6214,0.6,0.5296,0.00013,33.13936]
[1778582168913,36.94,80669.6214,0.6,0.5296,0.00013,33.13936]
[1778582174157,36.94,80663.2843,0.6,0.52878,0.00013,33.14176]
[1778582180533,36.94,80659.2257,0.6,0.52825,0.00013,33.14322]
[1778582185538,36.94,80658.8871,0.6,0.52821,0.00013,33.14334]
[1778582189133,36.94,80659.3614,0.6,0.52827,0.00013,33.14317]
[1778582194547,36.93,80660.1229,0.6,0.52837,0.00013,33.13992]
[1778582198915,36.93,80663.9014,0.6,0.52886,0.00013,33.13854]
[1778582199114,36.93,80663.9014,0.6,0.52886,0.00013,33.13854]
[1778582205509,36.92,80669.2986,0.6,0.52956,0.00013,33.13649]
[1778582206124,36.92,80669.3557,0.6,0.52957,0.00013,33.13646]
[1778582209009,36.92,80677.2757,0.6,0.5306,0.00013,33.13326]
[1778582214044,36.91,80682.3229,0.6,0.53125,0.00013,33.1311]
[1778582218273,36.91,80681.5643,0.6,0.53115,0.00013,33.13142]
[1778582218374,36.91,80681.5643,0.6,0.53115,0.00013,33.13142]
[1778582223986,36.91,80685.0157,0.6,0.5316,0.00013,33.1299]
[1778582224153,36.91,80685.0157,0.6,0.5316,0.00013,33.1299]
[1778582225694,36.91,80684.5243,0.6,0.53154,0.00013,33.13012]
[1778582226101,36.91,80684.5243,0.6,0.53154,0.00013,33.13012]
[1778582228584,36.91,80692.56,0.6,0.53258,0.00013,33.12645]
[1778582231152,36.91,80691.8471,0.6,0.53249,0.00013,33.12679]
[1778582231818,36.91,80691.8471,0.6,0.53249,0.00013,33.12679]
[1778582233250,36.91,80691.8471,0.6,0.53249,0.00013,33.12679]
[1778582235152,36.91,80693.4171,0.6,0.53269,0.00013,33.12605]
[1778582240226,36.91,80692.8186,0.6,0.53261,0.00013,33.12633]
[1778582245261,36.91,80692.1471,0.6,0.53252,0.00013,33.12664]
[1778582250537,36.91,80692.2757,0.6,0.53254,0.00013,33.12658]
[1778582250606,36.91,80692.3114,0.6,0.53255,0.00013,33.12657]
[1778582250687,36.91,80692.3114,0.6,0.53255,0.00013,33.12657]
[1778582251306,36.91,80692.3114,0.6,0.53255,0.00013,33.1236]
[1778582256341,36.91,80694.67,0.6,0.53285,0.00013,33.12248]
[1778582259197,36.91,80695.1857,0.6,0.53292,0.00013,33.12223]
[1778582263083,36.91,80699.3529,0.6,0.53346,0.00013,33.12021]
[1778582263167,36.91,80699.3529,0.6,0.53346,0.00013,33.12021]
[1778582265075,36.91,80699.3529,0.6,0.53346,0.00013,33.12021]
[1778582266411,36.91,80707.2486,0.6,0.53448,0.00013,33.1162]
[1778582270997,36.91,80708.7543,0.6,0.53467,0.00013,33.11542]
[1778582275600,36.91,80710.8329,0.6,0.53494,0.00013,33.11432]
[1778582275666,36.91,80710.9257,0.6,0.53495,0.00013,33.11427]
[1778582276115,36.91,80710.9257,0.6,0.53495,0.00013,33.11427]
[1778582277038,36.91,80710.9257,0.6,0.53495,0.00013,33.11428]
[1778582278301,36.91,80710.9257,0.6,0.53495,0.00013,33.11428]
[1778582279642,36.91,80710.9257,0.6,0.53495,0.00013,33.11428]
[1778582279880,36.91,80710.9257,0.6,0.53495,0.00013,33.11428]
[1778582280407,36.91,80710.9257,0.6,0.53495,0.00013,33.11428]
[1778582281547,36.91,80710.9257,0.6,0.53495,0.00013,33.11428]
[1778582282523,36.92,80727.7857,0.6,0.53713,0.00013,33.10479]
[1778582287151,36.92,80730.4243,0.6,0.53746,0.00013,33.10324]
[1778582292594,36.92,80732.9157,0.6,0.53778,0.00013,33.10175]
[1778582297629,36.92,80735.8443,0.6,0.53816,0.00013,33.09995]
[1778582302657,36.92,80735.5257,0.6,0.53812,0.00013,33.10015]
[1778582307662,36.92,80734.83,0.6,0.53803,0.00013,33.10057]
[1778582312667,36.92,80734.3971,0.6,0.53798,0.00013,33.09787]
[1778582317672,36.92,80733.4286,0.6,0.53785,0.00013,33.09846]
[1778582322677,36.92,80733.8129,0.6,0.5379,0.00013,33.09822]
[1778582327682,36.92,80733.0071,0.6,0.5378,0.00013,33.09871]
[1778582332687,36.92,80732.5786,0.6,0.53774,0.00013,33.09897]
[1778582337599,36.92,80734.3057,0.6,0.53797,0.00013,33.09791]
[1778582342697,36.92,80737.0657,0.6,0.53832,0.00013,33.0962]
[1778582345888,36.92,80735.0857,0.6,0.53807,0.00013,33.09743]
[1778582351706,36.92,80732.7586,0.6,0.53777,0.00013,33.09887]
[1778582356711,36.93,80725.7843,0.6,0.53686,0.00013,33.10305]
[1778582361716,36.93,80721.5643,0.6,0.53632,0.00013,33.1055]
[1778582366721,36.93,80720.2957,0.6,0.53615,0.00013,33.10623]
[1778582369070,36.93,80720.4457,0.6,0.53617,0.00013,33.10615]
[1778582374167,36.94,80715.9086,0.6,0.53559,0.00013,33.10573]
[1778582378196,36.94,80709.4286,0.6,0.53475,0.00013,33.10924]
[1778582383231,36.94,80705.99,0.6,0.5343,0.00013,33.11104]
[1778582388050,36.94,80704.2657,0.6,0.53408,0.00013,33.11192]
[1778582388896,36.94,80704.2657,0.6,0.53408,0.00013,33.11192]
[1778582392295,36.94,80697.8043,0.6,0.53324,0.00013,33.11515]
[1778582397329,36.94,80698.3486,0.6,0.53331,0.00013,33.11489]
[1778582402364,36.94,80697.1386,0.6,0.53316,0.00013,33.11548]
[1778582404014,36.94,80695.2914,0.6,0.53292,0.00013,33.11637]
[1778582409413,36.95,80693.0329,0.6,0.53263,0.00013,33.11745]
[1778582414769,36.95,80693.1471,0.6,0.53264,0.00013,33.1174]
[1778582417021,36.95,80693.1471,0.6,0.53264,0.00013,33.1174]
[1778582420985,36.95,80698.9771,0.6,0.53339,0.00013,33.1146]
[1778582421033,36.95,80698.9771,0.6,0.53339,0.00013,33.1146]
[1778582421151,36.95,80698.9771,0.6,0.53339,0.00013,33.1146]
[1778582422229,36.95,80700.7143,0.6,0.53362,0.00013,33.11375]
[1778582424523,36.95,80709.1371,0.6,0.5347,0.00013,33.10944]
[1778582429558,36.95,80710.35,0.6,0.53486,0.00013,33.1088]
[1778582434593,36.95,80710.9771,0.6,0.53494,0.00013,33.10551]
[1778582439634,36.96,80711.1214,0.6,0.53496,0.00013,33.10544]
[1778582444663,36.96,80712.1543,0.6,0.53509,0.00013,33.10489]
[1778582449698,36.96,80711.97,0.6,0.53507,0.00013,33.105]
[1778582454809,36.96,80707.96,0.6,0.53455,0.00013,33.10712]
[1778582460731,36.96,80708.4629,0.6,0.53461,0.00013,33.10686]
[1778582461401,36.96,80708.3471,0.6,0.5346,0.00013,33.10693]
[1778582466222,36.96,80702.46,0.6,0.53384,0.00013,33.10995]
[1778582472829,36.96,80703.0043,0.6,0.53391,0.00013,33.10968]
[1778582474507,36.96,80702.55,0.6,0.53385,0.00013,33.10991]
[1778582475039,36.96,80702.55,0.6,0.53385,0.00013,33.10991]
[1778582475882,36.96,80703.5586,0.6,0.53398,0.00013,33.1094]
[1778582479731,36.96,80705.0214,0.6,0.53417,0.00013,33.10865]
[1778582480299,36.96,80705.0214,0.6,0.53417,0.00013,33.10866]
[1778582480908,36.96,80705.0214,0.6,0.53417,0.00013,33.10866]
[1778582485374,36.96,80706.7614,0.6,0.53439,0.00013,33.10776]
[1778582485465,36.96,80706.7614,0.6,0.53439,0.00013,33.10776]
[1778582487484,36.96,80710.4986,0.6,0.53487,0.00013,33.1058]
[1778582489549,36.97,80713.5686,0.6,0.53527,0.00013,33.10416]
[1778582494851,36.97,80713.3757,0.6,0.53524,0.00013,33.10131]
[1778582499856,36.97,80713.9257,0.6,0.53531,0.00013,33.10102]
[1778582504860,36.97,80713.1157,0.6,0.53521,0.00013,33.10146]
[1778582508252,36.97,80714.0043,0.6,0.53532,0.00013,33.10099]
[1778582513869,36.98,80711.9057,0.6,0.53505,0.00013,33.10213]
[1778582515808,36.98,80712.4057,0.6,0.53512,0.00013,33.10186]
[1778582517522,36.98,80713.3329,0.6,0.53523,0.00013,33.10136]
[1778582517773,36.98,80713.3329,0.6,0.53523,0.00013,33.10136]
[1778582518632,36.98,80714.4314,0.6,0.53538,0.00013,33.10077]
[1778582519166,36.98,80714.4314,0.6,0.53538,0.00013,33.10077]
[1778582521665,36.98,80715.6586,0.6,0.53553,0.00013,33.10011]
[1778582522985,36.98,80715.6943,0.6,0.53554,0.00013,33.10009]
[1778582523387,36.98,80715.6943,0.6,0.53554,0.00013,33.10009]
[1778582524116,36.98,80715.6943,0.6,0.53554,0.00013,33.10009]
[1778582525081,36.98,80715.5771,0.6,0.53552,0.00013,33.10016]
[1778582530885,36.98,80711.3557,0.6,0.53498,0.00013,33.10245]
[1778582535890,36.98,80711.8543,0.6,0.53504,0.00013,33.10219]
[1778582540895,36.99,80711.4543,0.6,0.53499,0.00013,33.10241]
[1778582546372,36.99,80712.2714,0.6,0.53509,0.00013,33.10198]
[1778582551406,36.99,80712.5729,0.6,0.53513,0.00013,33.09886]
[1778582556441,36.99,80711.4943,0.6,0.53499,0.00013,33.09944]
[1778582561476,36.99,80710.6886,0.6,0.53489,0.00013,33.09987]
[1778582566511,36.99,80710.79,0.6,0.5349,0.00013,33.09983]
[1778582570540,36.99,80703.09,0.6,0.5339,0.00013,33.10381]
[1778582572864,36.99,80702.1014,0.6,0.53378,0.00013,33.10431]
[1778582572938,36.99,80701.0614,0.6,0.53364,0.00013,33.10483]
[1778582573016,36.99,80701.0614,0.6,0.53364,0.00013,33.10483]
[1778582573869,36.99,80701.0614,0.6,0.53364,0.00013,33.10483]
[1778582573927,36.99,80697.0114,0.6,0.53312,0.00013,33.10681]
[1778582573976,36.99,80697.0114,0.6,0.53312,0.00013,33.10681]
[1778582576453,36.99,80697.0114,0.6,0.53312,0.00013,33.10681]
[1778582577589,37.0,80680.3586,0.6,0.53097,0.00013,33.11437]
[1778582580650,37.0,80679.5771,0.6,0.53087,0.00013,33.11471]
[1778582580874,37.0,80679.5771,0.6,0.53087,0.00013,33.11471]
[1778582580892,37.0,80679.5771,0.6,0.53087,0.00013,33.11471]
[1778582581760,37.0,80679.5771,0.6,0.53087,0.00013,33.11471]
[1778582581796,37.0,80679.5771,0.6,0.53087,0.00013,33.11471]
[1778582583633,37.0,80669.6086,0.6,0.52958,0.00013,33.11875]
[1778582587660,37.0,80668.7843,0.6,0.52947,0.00013,33.11907]
[1778582587661,37.0,80668.7843,0.6,0.52947,0.00013,33.11907]
[1778582590934,37.0,80667.6,0.6,0.52932,0.00013,33.11952]
[1778582596724,37.0,80661.92,0.6,0.52859,0.00013,33.12163]
[1778582601923,37.0,80660.9929,0.6,0.52847,0.00013,33.12197]
[1778582601968,37.0,80660.15,0.6,0.52836,0.00013,33.12227]
[1778582603795,37.0,80660.15,0.6,0.52836,0.00013,33.12227]
[1778582609815,37.0,80658.89,0.6,0.52819,0.00013,33.12271]
[1778582614851,37.01,80660.0457,0.6,0.52834,0.00013,33.11934]
[1778582615191,37.01,80660.0457,0.6,0.52834,0.00013,33.11934]
[1778582618925,37.01,80659.9686,0.6,0.52833,0.00013,33.11937]
[1778582618971,37.01,80660.6314,0.6,0.52842,0.00013,33.11914]
[1778582619368,37.01,80660.6314,0.6,0.52842,0.00013,33.11914]
[1778582621899,37.01,80667.9971,0.6,0.52937,0.00013,33.11642]
[1778582624990,37.01,80670.4614,0.6,0.52969,0.00013,33.11547]
[1778582625768,37.01,80670.4614,0.6,0.52969,0.00013,33.11547]
[1778582630231,37.0,80679.52,0.6,0.53086,0.00013,33.11177]
[1778582630918,37.0,80679.52,0.6,0.53086,0.00013,33.11177]
[1778582636989,36.99,80683.4857,0.6,0.53138,0.00013,33.11004]
[1778582639441,36.99,80683.6786,0.6,0.5314,0.00013,33.10995]
[1778582639483,36.99,80683.6786,0.6,0.5314,0.00013,33.10995]
[1778582639535,36.99,80683.6786,0.6,0.5314,0.00013,33.10995]
[1778582642808,36.98,80689.7157,0.6,0.53218,0.00013,33.10724]
[1778582648000,36.99,80688.47,0.6,0.53202,0.00013,33.10782]
[1778582653006,36.99,80689.6671,0.6,0.53218,0.00013,33.10728]
[1778582654019,36.99,80688.91,0.6,0.53208,0.00013,33.10763]
[1778582655008,36.99,80688.13,0.6,0.53198,0.00013,33.10798]
[1778582660011,36.99,80684.6429,0.6,0.53153,0.00013,33.10953]
[1778582665016,36.98,80683.46,0.6,0.53138,0.00013,33.11004]
[1778582668265,36.98,80686.7129,0.6,0.5318,0.00013,33.10859]
[1778582669020,36.98,80687.1757,0.6,0.53186,0.00013,33.10839]
[1778582669440,36.98,80687.1757,0.6,0.53186,0.00013,33.10839]
[1778582669541,36.98,80687.1757,0.6,0.53186,0.00013,33.10839]
[1778582676027,36.98,80687.1914,0.6,0.53186,0.00013,33.1054]
[1778582682033,36.97,80684.8243,0.6,0.53156,0.00013,33.10644]
[1778582690383,36.97,80684.0257,0.6,0.53146,0.00013,33.10678]
[1778582692799,36.97,80683.6429,0.6,0.53141,0.00013,33.10695]
[1778582698049,36.96,80685.0986,0.6,0.5316,0.00013,33.10628]
[1778582698265,36.96,80685.0986,0.6,0.5316,0.00013,33.10628]
[1778582698952,36.96,80685.0986,0.6,0.5316,0.00013,33.10628]
[1778582704015,36.96,80686.1871,0.6,0.53174,0.00013,33.10579]
[1778582704055,36.96,80686.0543,0.6,0.53173,0.00013,33.10585]
[1778582707300,36.95,80685.9271,0.6,0.53171,0.00013,33.1059]
[1778582710267,36.95,80683.7986,0.6,0.53144,0.00013,33.10683]
[1778582716565,36.94,80679.7743,0.6,0.53092,0.00013,33.10854]
[1778582722074,36.94,80680.2371,0.6,0.53098,0.00013,33.10833]
[1778582726102,36.93,80679.6857,0.6,0.53091,0.00013,33.10855]
[1778582728264,36.93,80679.6857,0.6,0.53091,0.00013,33.10854]
[1778582729890,36.93,80679.6857,0.6,0.53091,0.00013,33.10854]
[1778582729997,36.93,80679.6857,0.6,0.53091,0.00013,33.10854]
[1778582730082,36.93,80685.5257,0.6,0.53167,0.00013,33.10599]
[1778582731217,36.93,80685.5257,0.6,0.53167,0.00013,33.106]
[1778582733002,36.93,80685.5257,0.6,0.53167,0.00013,33.10303]
[1778582733085,36.93,80697.4086,0.6,0.53321,0.00013,33.09749]
[1778582737665,36.93,80697.71,0.6,0.53325,0.00013,33.09734]
[1778582738015,36.93,80697.71,0.6,0.53325,0.00013,33.09734]
[1778582738090,36.93,80696.6743,0.6,0.53311,0.00013,33.09785]
[1778582743094,36.92,80690.28,0.6,0.53229,0.00013,33.10085]
[1778582747755,36.92,80690.2514,0.6,0.53229,0.00013,33.10085]
[1778582749798,36.91,80682.9029,0.6,0.53134,0.00013,33.10414]
[1778582750806,36.91,80675.8614,0.6,0.53043,0.00013,33.10713]
[1778582756034,36.91,80676.7386,0.6,0.53054,0.00013,33.10676]
[1778582758264,36.9,80679.3986,0.6,0.53089,0.00013,33.10563]
[1778582758861,36.9,80679.3986,0.6,0.53089,0.00013,33.10563]
[1778582759868,36.9,80688.0829,0.6,0.53201,0.00013,33.1018]
[1778582762015,36.9,80687.18,0.6,0.5319,0.00013,33.10221]
[1778582762113,36.9,80687.3443,0.6,0.53192,0.00013,33.10214]
[1778582767924,36.9,80687.7529,0.6,0.53197,0.00013,33.10193]
[1778582772959,36.89,80684.4114,0.6,0.53155,0.00013,33.10341]
[1778582777994,36.88,80684.7171,0.6,0.53159,0.00013,33.10326]
[1778582783031,36.88,80684.3457,0.6,0.53154,0.00013,33.1034]
[1778582788066,36.87,80689.28,0.6,0.53218,0.00013,33.10115]
[1778582788264,36.87,80689.28,0.6,0.53218,0.00013,33.10115]
[1778582789073,36.87,80689.28,0.6,0.53218,0.00013,33.10115]
[1778582790080,36.87,80689.8043,0.6,0.53225,0.00013,33.10091]
[1778582794108,36.87,80690.33,0.6,0.53232,0.00013,33.0977]
[1778582799149,36.87,80689.7886,0.6,0.53225,0.00013,33.09795]
[1778582804154,36.87,80689.9357,0.6,0.53227,0.00013,33.09788]
[1778582809159,36.87,80688.2743,0.6,0.53206,0.00013,33.09865]
[1778582814164,36.87,80687.2671,0.6,0.53193,0.00013,33.0991]
[1778582819169,36.87,80687.1829,0.6,0.53191,0.00013,33.09914]
[1778582824174,36.87,80692.4814,0.6,0.5326,0.00013,33.09669]
[1778582829179,36.87,80693.8629,0.6,0.53278,0.00013,33.09603]
[1778582834184,36.87,80695.2786,0.6,0.53296,0.00013,33.09535]
[1778582834420,36.87,80695.2786,0.6,0.53296,0.00013,33.09535]
[1778582838188,36.87,80705.0771,0.6,0.53423,0.00013,33.09047]
[1778582840276,36.87,80705.35,0.6,0.53427,0.00013,33.09033]
[1778582846196,36.87,80704.8243,0.6,0.5342,0.00013,33.09061]
[1778582851201,36.88,80699.8514,0.6,0.53355,0.00013,33.09016]
[1778582856206,36.88,80698.9271,0.6,0.53343,0.00013,33.09063]
[1778582858692,36.88,80697.6386,0.6,0.53327,0.00013,33.09126]
[1778582859986,36.88,80697.6386,0.6,0.53327,0.00013,33.09127]
[1778582861220,36.88,80698.2143,0.6,0.53334,0.00013,33.09099]
[1778582861996,36.88,80698.2143,0.6,0.53334,0.00013,33.09099]
[1778582862799,36.88,80698.2143,0.6,0.53334,0.00013,33.09099]
[1778582868218,36.88,80697.6629,0.6,0.53327,0.00013,33.09127]
[1778582874224,36.88,80695.2129,0.6,0.53295,0.00013,33.09246]
[1778582877811,36.88,80694.97,0.6,0.53292,0.00013,33.09258]
[1778582878015,36.88,80694.97,0.6,0.53292,0.00013,33.09258]
[1778582878057,36.89,80694.97,0.6,0.53292,0.00013,33.09259]
[1778582878975,36.89,80694.97,0.6,0.53292,0.00013,33.09259]
[1778582884758,36.88,80689.4,0.6,0.5322,0.00013,33.09519]
[1778582889793,36.88,80690.0057,0.6,0.53228,0.00013,33.0949]
[1778582894828,36.87,80689.7757,0.6,0.53225,0.00013,33.095]
[1778582899864,36.87,80688.8714,0.6,0.53213,0.00013,33.09541]
[1778582905905,36.87,80690.1186,0.6,0.5323,0.00013,33.09482]
[1778582908262,36.87,80690.8157,0.6,0.53239,0.00013,33.0945]
[1778582908926,36.87,80690.8157,0.6,0.53239,0.00013,33.0945]
[1778582913961,36.87,80695.6586,0.6,0.53302,0.00013,33.08924]
[1778582918996,36.87,80697.7529,0.6,0.53329,0.00013,33.08822]
[1778582921875,36.87,80697.87,0.6,0.5333,0.00013,33.08817]
[1778582923524,36.87,80697.87,0.6,0.5333,0.00013,33.08817]
[1778582925650,36.88,80693.1071,0.6,0.53268,0.00013,33.09047]
[1778582927570,36.88,80692.27,0.6,0.53257,0.00013,33.09087]
[1778582929681,36.88,80692.2443,0.6,0.53257,0.00013,33.09089]
[1778582935110,36.88,80691.18,0.6,0.53243,0.00013,33.09139]
[1778582938450,36.88,80691.2614,0.6,0.53244,0.00013,33.09135]
[1778582944293,36.88,80693.5614,0.6,0.53274,0.00013,33.09028]
[1778582945098,36.88,80693.5614,0.6,0.53274,0.00013,33.09028]
[1778582945104,36.88,80693.5614,0.6,0.53274,0.00013,33.09028]
[1778582945181,36.88,80693.5614,0.6,0.53274,0.00013,33.09028]
[1778582945703,36.88,80693.5614,0.6,0.53274,0.00013,33.09028]
[1778582945754,36.88,80693.5614,0.6,0.53274,0.00013,33.09028]
[1778582946016,36.88,80693.5614,0.6,0.53274,0.00013,33.09028]
[1778582946169,36.88,80693.5614,0.6,0.53274,0.00013,33.09028]
[1778582946187,36.88,80693.5614,0.6,0.53274,0.00013,33.09028]
[1778582947072,36.88,80693.5614,0.6,0.53274,0.00013,33.09028]
[1778582948201,36.88,80679.3843,0.6,0.5309,0.00013,33.09667]
[1778582949344,36.88,80674.9614,0.6,0.53033,0.00013,33.09851]
[1778582950849,36.88,80674.9614,0.6,0.53033,0.00013,33.09851]
[1778582951606,36.88,80674.9614,0.6,0.53033,0.00013,33.09851]
[1778582953236,36.88,80659.9829,0.6,0.52839,0.00013,33.10427]
[1778582958271,36.88,80657.3814,0.6,0.52805,0.00013,33.10519]
[1778582963306,36.88,80656.7857,0.6,0.52797,0.00013,33.1054]
[1778582968318,36.88,80655.9457,0.6,0.52786,0.00013,33.10569]
[1778582974324,36.89,80652.8843,0.6,0.52746,0.00013,33.10377]
[1778582979329,36.89,80650.2729,0.6,0.52713,0.00013,33.10463]
[1778582984334,36.89,80646.7171,0.6,0.52666,0.00013,33.10576]
[1778582989339,36.89,80649.2971,0.6,0.527,0.00013,33.10495]
[1778582995345,36.9,80648.5571,0.6,0.5269,0.00013,33.1052]
[1778583000350,36.9,80648.3329,0.6,0.52687,0.00013,33.10527]
[1778583002122,36.9,80648.4471,0.6,0.52688,0.00013,33.10524]
[1778583002264,36.9,80648.4471,0.6,0.52688,0.00013,33.10524]
[1778583002273,36.9,80648.4471,0.6,0.52688,0.00013,33.10524]
[1778583002277,36.9,80648.4471,0.6,0.52688,0.00013,33.10524]
[1778583002313,36.9,80648.4471,0.6,0.52688,0.00013,33.10524]
[1778583002387,36.9,80648.4471,0.6,0.52688,0.00013,33.10524]
[1778583002416,36.9,80648.4471,0.6,0.52688,0.00013,33.10524]
[1778583003251,36.9,80648.4471,0.6,0.52688,0.00013,33.10524]
[1778583003358,36.9,80626.6786,0.6,0.52406,0.00013,33.11131]
[1778583003979,36.9,80626.6786,0.6,0.52406,0.00013,33.11131]
[1778583004025,36.9,80626.6786,0.6,0.52406,0.00013,33.11131]
[1778583004066,36.9,80626.6786,0.6,0.52406,0.00013,33.11131]
[1778583006272,36.9,80624.9,0.6,0.52383,0.00013,33.11173]
[1778583006374,36.9,80623.3586,0.6,0.52363,0.00013,33.11208]
[1778583006455,36.9,80623.3586,0.6,0.52363,0.00013,33.11208]
[1778583006621,36.9,80623.3586,0.6,0.52363,0.00013,33.11208]
[1778583007361,36.9,80626.9771,0.6,0.5241,0.00013,33.11123]
[1778583009311,36.9,80629.8286,0.6,0.52447,0.00013,33.11053]
[1778583010298,36.9,80629.8214,0.6,0.52447,0.00013,33.11053]
[1778583011547,36.9,80629.8214,0.6,0.52447,0.00013,33.11053]
[1778583013305,36.9,80634.52,0.6,0.52508,0.00013,33.10931]
[1778583013368,36.9,80642.8857,0.6,0.52616,0.00013,33.10695]
[1778583014634,36.91,80645.2814,0.6,0.52647,0.00013,33.10623]
[1778583019906,36.91,80650.61,0.6,0.52716,0.00013,33.10455]
[1778583020006,36.91,80650.61,0.6,0.52716,0.00013,33.10455]
[1778583025066,36.91,80654.5043,0.6,0.52767,0.00013,33.10326]
[1778583025152,36.91,80654.5043,0.6,0.52767,0.00013,33.10326]
[1778583028384,36.91,80661.4057,0.6,0.52856,0.00013,33.10085]
[1778583030386,36.91,80671.1371,0.6,0.52982,0.00013,33.09715]
[1778583034390,36.91,80678.8729,0.6,0.53083,0.00013,33.09101]
[1778583039395,36.9,80679.4314,0.6,0.5309,0.00013,33.09076]
[1778583044907,36.89,80682.2029,0.6,0.53127,0.00013,33.08954]
[1778583046319,36.89,80682.2029,0.6,0.53127,0.00013,33.08954]
[1778583048259,36.89,80683.7171,0.6,0.53146,0.00013,33.08887]
[1778583048315,36.89,80683.7171,0.6,0.53146,0.00013,33.08886]
[1778583048935,36.89,80693.34,0.6,0.53271,0.00013,33.08446]
[1778583051655,36.89,80696.41,0.6,0.53311,0.00013,33.08298]
[1778583053314,36.89,80696.2271,0.6,0.53308,0.00013,33.08307]
[1778583054029,36.89,80694.3314,0.6,0.53284,0.00013,33.08399]
[1778583059015,36.89,80698.1957,0.6,0.53334,0.00013,33.08212]
[1778583059117,36.89,80698.1957,0.6,0.53334,0.00013,33.08212]
[1778583060224,36.89,80698.1957,0.6,0.53334,0.00013,33.08212]
[1778583062016,36.89,80693.1829,0.6,0.53269,0.00013,33.08453]
[1778583062060,36.89,80693.1829,0.6,0.53269,0.00013,33.08453]
[1778583062161,36.88,80693.1829,0.6,0.53269,0.00013,33.08452]
[1778583064049,36.89,80677.55,0.6,0.53066,0.00013,33.09151]
[1778583067653,36.89,80672.6186,0.6,0.53002,0.00013,33.09354]
[1778583068078,36.89,80672.6186,0.6,0.53002,0.00013,33.09355]
[1778583073113,36.89,80673.4057,0.6,0.53013,0.00013,33.09324]
[1778583078259,36.89,80673.8014,0.6,0.53018,0.00013,33.09308]
[1778583084190,36.9,80674.01,0.6,0.5302,0.00013,33.09301]
[1778583089448,36.9,80675.1314,0.6,0.53034,0.00013,33.09256]
[1778583091222,36.9,80675.1314,0.6,0.53034,0.00013,33.09257]
[1778583091314,36.9,80675.1314,0.6,0.53034,0.00013,33.09257]
[1778583091563,36.9,80675.1314,0.6,0.53034,0.00013,33.0896]
[1778583097281,36.91,80668.9086,0.6,0.52954,0.00013,33.09209]
[1778583102316,36.91,80668.5814,0.6,0.52949,0.00013,33.09223]
[1778583107465,36.91,80668.5086,0.6,0.52948,0.00013,33.09226]
[1778583109943,36.91,80667.9186,0.6,0.52941,0.00013,33.09249]
[1778583113395,36.91,80682.4171,0.6,0.53129,0.00013,33.08653]
[1778583118430,36.9,80683.9514,0.6,0.53149,0.00013,33.08584]
[1778583123465,36.9,80679.7871,0.6,0.53095,0.00013,33.08764]
[1778583128486,36.89,80680.5943,0.6,0.53106,0.00013,33.08727]
[1778583133491,36.89,80681.4871,0.6,0.53118,0.00013,33.08687]
[1778583138497,36.88,80677.9829,0.6,0.53072,0.00013,33.08836]
[1778583143501,36.88,80680.5071,0.6,0.53105,0.00013,33.08727]
[1778583143744,36.88,80680.5071,0.6,0.53105,0.00013,33.08727]
[1778583150508,36.87,80680.5657,0.6,0.53106,0.00013,33.08722]
[1778583153240,36.87,80680.4871,0.6,0.53106,0.00013,33.08428]
[1778583154816,36.87,80680.5057,0.6,0.53106,0.00013,33.08426]
[1778583158257,36.86,80686.3586,0.6,0.53182,0.00013,33.08167]
[1778583158358,36.86,80686.3586,0.6,0.53182,0.00013,33.08167]
[1778583161826,36.86,80687.1757,0.6,0.53193,0.00013,33.0813]
[1778583162609,36.86,80687.3029,0.6,0.53194,0.00013,33.08124]
[1778583164688,36.86,80694.87,0.6,0.53292,0.00013,33.07771]
[1778583165015,36.86,80694.87,0.6,0.53292,0.00013,33.07771]
[1778583165180,36.86,80694.87,0.6,0.53292,0.00013,33.07771]
[1778583165221,36.86,80694.87,0.6,0.53292,0.00013,33.07771]
[1778583165992,36.86,80694.87,0.6,0.53292,0.00013,33.07771]
[1778583167525,36.86,80687.4814,0.6,0.53197,0.00013,33.08116]
[1778583169336,36.86,80687.3814,0.6,0.53195,0.00013,33.0812]
[1778583173599,36.86,80687.6671,0.6,0.53199,0.00013,33.08106]
[1778583173629,36.86,80687.6671,0.6,0.53199,0.00013,33.08106]
[1778583173842,36.86,80687.6671,0.6,0.53199,0.00013,33.08106]
[1778583173962,36.86,80687.6671,0.6,0.53199,0.00013,33.08106]
[1778583174025,36.86,80687.6671,0.6,0.53199,0.00013,33.08107]
[1778583174572,36.86,80687.6671,0.6,0.53199,0.00013,33.08107]
[1778583176510,36.86,80693.7514,0.6,0.53278,0.00013,33.07823]
[1778583176878,36.86,80698.0014,0.6,0.53333,0.00013,33.07617]
[1778583182907,36.86,80700.7686,0.6,0.53369,0.00013,33.0748]
[1778583184779,36.86,80700.8786,0.6,0.5337,0.00013,33.07475]
[1778583190550,36.86,80701.19,0.6,0.53374,0.00013,33.0746]
[1778583195555,36.87,80699.7814,0.6,0.53356,0.00013,33.07531]
[1778583201036,36.87,80700.2286,0.6,0.53361,0.00013,33.0751]
[1778583206566,36.87,80700.24,0.6,0.53362,0.00013,33.0751]
[1778583212117,36.87,80700.0986,0.6,0.5336,0.00013,33.07221]
[1778583212923,36.87,80700.0986,0.6,0.5336,0.00013,33.07221]
[1778583213951,36.87,80700.0986,0.6,0.5336,0.00013,33.07221]
[1778583219166,36.88,80700.0886,0.6,0.53359,0.00013,33.07222]
[1778583224201,36.88,80693.9557,0.6,0.5328,0.00013,33.07522]
[1778583228261,36.88,80693.1171,0.6,0.53269,0.00013,33.07563]
[1778583228297,36.88,80693.1171,0.6,0.53269,0.00013,33.07563]
[1778583228303,36.88,80693.1171,0.6,0.53269,0.00013,33.07563]
[1778583229828,36.88,80692.3814,0.6,0.53259,0.00013,33.07598]
[1778583231221,36.88,80692.3814,0.6,0.53259,0.00013,33.07598]
[1778583237292,36.88,80687.4686,0.6,0.53196,0.00013,33.07824]
[1778583241406,36.88,80684.49,0.6,0.53157,0.00013,33.07958]
[1778583244345,36.88,80674.85,0.6,0.53032,0.00013,33.0837]
[1778583249380,36.88,80673.4671,0.6,0.53014,0.00013,33.08427]
[1778583252000,36.88,80673.7571,0.6,0.53018,0.00013,33.08415]
[1778583257616,36.88,80673.9343,0.6,0.5302,0.00013,33.08408]
[1778583261517,36.88,80674.02,0.6,0.53021,0.00013,33.08404]
[1778583262014,36.88,80674.02,0.6,0.53021,0.00013,33.08404]
[1778583263243,36.88,80674.02,0.6,0.53021,0.00013,33.08404]
[1778583268513,36.88,80673.2686,0.6,0.53012,0.00013,33.08435]
[1778583273066,36.88,80673.9971,0.6,0.53021,0.00013,33.08108]
[1778583276225,36.88,80677.17,0.6,0.53062,0.00013,33.07977]
[1778583280033,36.88,80676.2529,0.6,0.53051,0.00013,33.08016]
[1778583280049,36.88,80676.2529,0.6,0.53051,0.00013,33.08016]
[1778583285632,36.88,80676.5429,0.6,0.53054,0.00013,33.08004]
[1778583286551,36.88,80676.5429,0.6,0.53054,0.00013,33.08004]
[1778583286570,36.88,80676.5429,0.6,0.53054,0.00013,33.08004]
[1778583291650,36.88,80673.5714,0.6,0.53016,0.00013,33.08127]
[1778583292247,36.88,80673.5714,0.6,0.53016,0.00013,33.08127]
[1778583295997,36.88,80673.63,0.6,0.53016,0.00013,33.08125]
[1778583297227,36.89,80673.6143,0.6,0.53016,0.00013,33.08126]
[1778583297875,36.89,80673.6143,0.6,0.53016,0.00013,33.08126]
[1778583303662,36.89,80674.0386,0.6,0.53021,0.00013,33.0811]
[1778583306393,36.89,80674.0386,0.6,0.53021,0.00013,33.0811]
[1778583311670,36.89,80673.3886,0.6,0.53013,0.00013,33.08136]
[1778583316674,36.89,80674.2486,0.6,0.53024,0.00013,33.081]
[1778583319368,36.89,80674.1329,0.6,0.53023,0.00013,33.08105]
[1778583319496,36.89,80674.1329,0.6,0.53023,0.00013,33.08105]
[1778583319521,36.89,80674.1329,0.6,0.53023,0.00013,33.08106]
[1778583319801,36.89,80674.1329,0.6,0.53023,0.00013,33.08106]
[1778583320243,36.89,80674.1329,0.6,0.53023,0.00013,33.08106]
[1778583320601,36.89,80674.1329,0.6,0.53023,0.00013,33.08106]
[1778583323685,36.89,80665.2529,0.6,0.52907,0.00013,33.08454]
[1778583324686,36.89,80657.8829,0.6,0.52812,0.00013,33.08723]
[1778583325687,36.89,80649.4229,0.6,0.52702,0.00013,33.09007]
[1778583330692,36.89,80646.2129,0.6,0.5266,0.00013,33.09108]
[1778583335697,36.89,80643.6357,0.6,0.52627,0.00013,33.0889]
[1778583339334,36.9,80648.0471,0.6,0.52684,0.00013,33.08754]
[1778583339399,36.9,80648.0471,0.6,0.52684,0.00013,33.08754]
[1778583339453,36.9,80648.0471,0.6,0.52684,0.00013,33.08755]
[1778583340702,36.9,80656.16,0.6,0.52789,0.00013,33.08487]
[1778583342704,36.9,80665.0229,0.6,0.52904,0.00013,33.08168]
[1778583347709,36.9,80665.9829,0.6,0.52917,0.00013,33.08132]
[1778583351876,36.9,80666.0971,0.6,0.52918,0.00013,33.08128]
[1778583357719,36.9,80666.2,0.6,0.52919,0.00013,33.08125]
[1778583362724,36.91,80668.8557,0.6,0.52954,0.00013,33.08023]
[1778583367729,36.91,80674.1,0.6,0.53021,0.00013,33.07816]
[1778583372734,36.91,80672.8229,0.6,0.53005,0.00013,33.07868]
[1778583378740,36.92,80672.3529,0.6,0.52999,0.00013,33.07888]
[1778583384324,36.92,80672.1314,0.6,0.52996,0.00013,33.07897]
[1778583390366,36.91,80672.3186,0.6,0.52998,0.00013,33.07889]
[1778583395755,36.91,80672.1586,0.6,0.52996,0.00013,33.07597]
[1778583400760,36.91,80672.2314,0.6,0.52998,0.00013,33.07593]
[1778583403773,36.9,80672.2343,0.6,0.52998,0.00013,33.07593]
[1778583409769,36.9,80665.5043,0.6,0.52911,0.00013,33.07853]
[1778583415775,36.89,80665.9857,0.6,0.52917,0.00013,33.07833]
[1778583420873,36.89,80666.5171,0.6,0.52924,0.00013,33.07812]
[1778583425785,36.89,80659.0386,0.6,0.52827,0.00013,33.08088]
[1778583426292,36.89,80659.0386,0.6,0.52827,0.00013,33.08088]
[1778583426356,36.89,80659.0386,0.6,0.52827,0.00013,33.08088]
[1778583426670,36.89,80659.0386,0.6,0.52827,0.00013,33.08088]
[1778583430755,36.89,80652.5943,0.6,0.52743,0.00013,33.0831]
[1778583430779,36.89,80652.5943,0.6,0.52743,0.00013,33.0831]
[1778583430790,36.89,80652.6529,0.6,0.52744,0.00013,33.08308]
[1778583433672,36.89,80661.88,0.6,0.52864,0.00013,33.07986]
[1778583438707,36.9,80662.3171,0.6,0.52869,0.00013,33.07971]
[1778583443742,36.9,80661.9971,0.6,0.52865,0.00013,33.07983]
[1778583445859,36.9,80662.47,0.6,0.52871,0.00013,33.07966]
[1778583450824,36.9,80666.3043,0.6,0.52921,0.00013,33.07823]
[1778583456817,36.9,80663.8557,0.6,0.52889,0.00013,33.07619]
[1778583461822,36.91,80662.9329,0.6,0.52877,0.00013,33.07653]
[1778583463568,36.91,80662.56,0.6,0.52872,0.00013,33.07667]
[1778583468829,36.91,80656.8,0.6,0.52797,0.00013,33.07873]
[1778583472511,36.91,80655.9729,0.6,0.52787,0.00013,33.07902]
[1778583477079,36.91,80659.8543,0.6,0.52837,0.00013,33.07767]
[1778583482843,36.92,80663.0643,0.6,0.52878,0.00013,33.07651]
[1778583485715,36.92,80664.3143,0.6,0.52895,0.00013,33.07605]
[1778583490851,36.92,80664.0571,0.6,0.52891,0.00013,33.07615]
[1778583495856,36.92,80663.1986,0.6,0.5288,0.00013,33.07647]
[1778583500861,36.92,80663.3529,0.6,0.52882,0.00013,33.07642]
[1778583505866,36.92,80664.0757,0.6,0.52891,0.00013,33.07615]
[1778583513874,36.93,80665.0214,0.6,0.52903,0.00013,33.07284]
[1778583518879,36.93,80664.2114,0.6,0.52893,0.00013,33.07314]
[1778583523884,36.93,80664.7929,0.6,0.529,0.00013,33.07293]
[1778583528889,36.93,80662.0886,0.6,0.52865,0.00013,33.07393]
[1778583534894,36.94,80661.8943,0.6,0.52863,0.00013,33.07401]
[1778583539899,36.94,80662.0586,0.6,0.52865,0.00013,33.07395]
[1778583541952,36.94,80661.53,0.6,0.52858,0.00013,33.07415]
[1778583548473,36.94,80665.8757,0.6,0.52914,0.00013,33.07254]
[1778583551375,36.94,80666.37,0.6,0.52921,0.00013,33.07235]
[1778583557536,36.94,80666.1229,0.6,0.52917,0.00013,33.07245]
[1778583562571,36.94,80666.1114,0.6,0.52917,0.00013,33.07246]
[1778583567606,36.95,80663.9771,0.6,0.52889,0.00013,33.07326]
[1778583572932,36.95,80661.7443,0.6,0.5286,0.00013,33.07112]
[1778583578686,36.95,80663.7114,0.6,0.52886,0.00013,33.0704]
[1778583583943,36.95,80664.8214,0.6,0.529,0.00013,33.06999]
[1778583586923,36.95,80664.8186,0.6,0.529,0.00013,33.06999]
[1778583592952,36.95,80665.98,0.6,0.52915,0.00013,33.06956]
[1778583598826,36.95,80667.0514,0.6,0.52929,0.00013,33.06914]
[1778583600229,36.95,80667.0629,0.6,0.52929,0.00013,33.06914]
[1778583600764,36.95,80667.0629,0.6,0.52929,0.00013,33.06914]
[1778583601847,36.94,80667.4314,0.6,0.52934,0.00013,33.06899]
[1778583602459,36.94,80667.4314,0.6,0.52934,0.00013,33.06899]
[1778583603915,36.94,80667.4314,0.6,0.52934,0.00013,33.06899]
[1778583603963,36.94,80688.6643,0.6,0.53209,0.00013,33.06007]
[1778583609903,36.94,80690.2971,0.6,0.53231,0.00013,33.05931]
[1778583613134,36.94,80690.73,0.6,0.53236,0.00013,33.0591]
[1778583613860,36.94,80690.73,0.6,0.53236,0.00013,33.0591]
[1778583617939,36.94,80691.5557,0.6,0.53247,0.00013,33.05871]
[1778583619236,36.93,80690.2171,0.6,0.5323,0.00013,33.05933]
[1778583620158,36.93,80690.2171,0.6,0.5323,0.00013,33.05933]
[1778583624716,36.93,80690.1557,0.6,0.53229,0.00013,33.05935]
[1778583628265,36.93,80688.82,0.6,0.53212,0.00013,33.05996]
[1778583630051,36.93,80689.3,0.6,0.53218,0.00013,33.05973]
[1778583630735,36.93,80689.3,0.6,0.53218,0.00013,33.05973]
[1778583630772,36.93,80689.3,0.6,0.53218,0.00013,33.05973]
[1778583631734,36.93,80688.7814,0.6,0.53211,0.00013,33.05997]
[1778583632990,36.93,80675.2986,0.6,0.53037,0.00013,33.06286]
[1778583637995,36.93,80673.1057,0.6,0.53008,0.00013,33.06375]
[1778583643000,36.93,80676.39,0.6,0.53051,0.00013,33.06242]
[1778583648007,36.94,80677.0786,0.6,0.5306,0.00013,33.06214]
[1778583653012,36.94,80677.7571,0.6,0.53068,0.00013,33.06187]
[1778583658017,36.94,80677.66,0.6,0.53067,0.00013,33.06192]
[1778583663023,36.95,80677.5986,0.6,0.53066,0.00013,33.06195]
[1778583668028,36.95,80677.08,0.6,0.53059,0.00013,33.06216]
[1778583672220,36.95,80677.45,0.6,0.53064,0.00013,33.06202]
[1778583675153,36.95,80672.2229,0.6,0.52996,0.00013,33.06416]
[1778583675195,36.95,80672.2229,0.6,0.52996,0.00013,33.06416]
[1778583675403,36.95,80672.2229,0.6,0.52996,0.00013,33.06416]
[1778583676036,36.95,80668.3557,0.6,0.52946,0.00013,33.06568]
[1778583676132,36.95,80668.3557,0.6,0.52946,0.00013,33.06568]
[1778583677037,36.95,80666.2071,0.6,0.52918,0.00013,33.0665]
[1778583682042,36.95,80665.6857,0.6,0.52911,0.00013,33.0667]
[1778583686140,36.95,80665.7,0.6,0.52912,0.00013,33.0667]
[1778583687047,36.95,80665.6414,0.6,0.52911,0.00013,33.06672]
[1778583692052,36.96,80666.24,0.6,0.52919,0.00013,33.06353]
[1778583692632,36.96,80666.24,0.6,0.52919,0.00013,33.06353]
[1778583698058,36.96,80666.4671,0.6,0.52921,0.00013,33.06345]
[1778583698945,36.96,80666.4671,0.6,0.52921,0.00013,33.06345]
[1778583699046,36.96,80666.4671,0.6,0.52921,0.00013,33.06345]
[1778583705065,36.96,80666.0643,0.6,0.52916,0.00013,33.06361]
[1778583710607,36.96,80666.0329,0.6,0.52916,0.00013,33.06363]
[1778583711525,36.96,80666.0329,0.6,0.52916,0.00013,33.06363]
[1778583711761,36.96,80666.0329,0.6,0.52916,0.00013,33.06363]
[1778583711862,36.96,80666.0329,0.6,0.52916,0.00013,33.06363]
[1778583714635,36.97,80656.0543,0.6,0.52786,0.00013,33.06722]
[1778583718091,36.97,80655.7314,0.6,0.52782,0.00013,33.06733]
[1778583723698,36.97,80660.2343,0.6,0.5284,0.00013,33.06576]
[1778583728733,36.97,80658.79,0.6,0.52822,0.00013,33.06628]
[1778583734097,36.97,80660.7329,0.6,0.52847,0.00013,33.06559]
[1778583740103,36.97,80661.1057,0.6,0.52852,0.00013,33.06546]
[1778583742489,36.97,80661.1186,0.6,0.52852,0.00013,33.06545]
[1778583744845,36.98,80656.0786,0.6,0.52786,0.00013,33.06725]
[1778583745767,36.98,80656.0786,0.6,0.52786,0.00013,33.06725]
[1778583746859,36.98,80638.3229,0.6,0.52556,0.00013,33.07277]
[1778583750465,36.99,80638.1671,0.6,0.52554,0.00013,33.07282]
[1778583755922,36.99,80633.2514,0.6,0.5249,0.00013,33.07118]
[1778583757880,36.99,80633.3286,0.6,0.52491,0.00013,33.07116]
[1778583757923,36.99,80633.3286,0.6,0.52491,0.00013,33.07116]
[1778583758251,36.99,80633.3286,0.6,0.52491,0.00013,33.07116]
[1778583758555,36.99,80633.3286,0.6,0.52491,0.00013,33.07116]
[1778583758903,36.99,80633.3286,0.6,0.52491,0.00013,33.07116]
[1778583760959,36.99,80626.5171,0.6,0.52403,0.00013,33.07287]
[1778583765994,36.99,80628.0257,0.6,0.52422,0.00013,33.07251]
[1778583766978,36.99,80628.0257,0.6,0.52422,0.00013,33.07251]
[1778583771264,36.99,80628.9929,0.6,0.52435,0.00013,33.07227]
[1778583771393,36.99,80628.9929,0.6,0.52435,0.00013,33.07227]
[1778583774050,36.99,80637.3357,0.6,0.52543,0.00013,33.07009]
[1778583776467,36.99,80638.8729,0.6,0.52563,0.00013,33.06966]
[1778583779338,36.99,80640.9614,0.6,0.5259,0.00013,33.06906]
[1778583783113,36.99,80634.1057,0.6,0.52501,0.00013,33.07097]
[1778583786489,37.0,80634.25,0.6,0.52503,0.00013,33.07093]
[1778583789151,37.0,80627.0786,0.6,0.5241,0.00013,33.07275]
[1778583794156,37.0,80628.2671,0.6,0.52425,0.00013,33.07246]
[1778583796104,37.0,80628.11,0.6,0.52423,0.00013,33.0725]
[1778583800174,37.0,80621.6443,0.6,0.52339,0.00013,33.074]
[1778583806168,37.0,80620.3343,0.6,0.52322,0.00013,33.07429]
[1778583808247,37.0,80620.3471,0.6,0.52323,0.00013,33.07429]
[1778583809171,37.0,80620.2029,0.6,0.52321,0.00013,33.07432]
[1778583809764,37.0,80620.2029,0.6,0.52321,0.00013,33.07432]
[1778583809922,37.0,80620.2029,0.6,0.52321,0.00013,33.07432]
[1778583809947,37.0,80620.2029,0.6,0.52321,0.00013,33.07432]
[1778583810013,37.0,80620.2029,0.6,0.52321,0.00013,33.07432]
[1778583810079,37.0,80620.2029,0.6,0.52321,0.00013,33.07432]
[1778583810114,37.0,80620.2029,0.6,0.52321,0.00013,33.07432]
[1778583811173,37.0,80627.7671,0.6,0.52419,0.00013,33.06961]
[1778583811714,37.0,80627.7671,0.6,0.52419,0.00013,33.06961]
[1778583816018,37.0,80628.6557,0.6,0.5243,0.00013,33.0694]
[1778583816074,37.0,80628.6557,0.6,0.5243,0.00013,33.0694]
[1778583816111,37.0,80628.6557,0.6,0.5243,0.00013,33.0694]
[1778583817339,37.0,80632.7771,0.6,0.52484,0.00013,33.06835]
[1778583818044,37.0,80632.7771,0.6,0.52484,0.00013,33.06835]
[1778583819181,37.0,80644.7943,0.6,0.52639,0.00013,33.06497]
[1778583819613,37.0,80644.7943,0.6,0.52639,0.00013,33.06497]
[1778583819633,37.0,80644.7943,0.6,0.52639,0.00013,33.06497]
[1778583821999,37.0,80651.4,0.6,0.52725,0.00013,33.0629]
[1778583823923,37.0,80655.4729,0.6,0.52778,0.00013,33.06155]
[1778583824143,37.0,80655.4729,0.6,0.52778,0.00013,33.06155]
[1778583830192,37.0,80657.8929,0.6,0.52809,0.00013,33.06072]
[1778583835197,37.0,80657.6871,0.6,0.52806,0.00013,33.06079]
[1778583840202,37.0,80658.6414,0.6,0.52819,0.00013,33.06046]
[1778583845207,37.0,80655.1971,0.6,0.52774,0.00013,33.06165]
[1778583850212,37.0,80655.4557,0.6,0.52777,0.00013,33.06156]
[1778583851098,37.0,80655.4557,0.6,0.52777,0.00013,33.06156]
[1778583853695,37.0,80652.78,0.6,0.52743,0.00013,33.06246]
[1778583858220,37.01,80646.2386,0.6,0.52658,0.00013,33.06455]
[1778583863225,37.01,80647.9971,0.6,0.52681,0.00013,33.06401]
[1778583864880,37.01,80647.7771,0.6,0.52678,0.00013,33.06408]
[1778583864911,37.01,80647.7771,0.6,0.52678,0.00013,33.06408]
[1778583869231,37.01,80655.4586,0.6,0.52777,0.00013,33.06157]
[1778583875074,37.01,80654.7629,0.6,0.52768,0.00013,33.05884]
[1778583880798,37.02,80648.8386,0.6,0.52691,0.00013,33.06078]
[1778583886248,37.02,80649.0571,0.6,0.52694,0.00013,33.06072]
[1778583891253,37.02,80649.7186,0.6,0.52703,0.00013,33.06051]
[1778583896258,37.03,80649.3243,0.6,0.52697,0.00013,33.06064]
[1778583897399,37.03,80649.3243,0.6,0.52697,0.00013,33.06064]
[1778583897469,37.03,80649.3243,0.6,0.52697,0.00013,33.06064]
[1778583897918,37.03,80649.3243,0.6,0.52697,0.00013,33.06064]
[1778583900798,37.03,80653.7171,0.6,0.52754,0.00013,33.05922]
[1778583900865,37.03,80653.7171,0.6,0.52754,0.00013,33.05922]
[1778583900939,37.03,80653.7171,0.6,0.52754,0.00013,33.05922]
[1778583901884,37.03,80653.7171,0.6,0.52754,0.00013,33.05922]
[1778583903960,37.03,80643.3857,0.6,0.52621,0.00013,33.06247]
[1778583904967,37.03,80636.5657,0.6,0.52532,0.00013,33.06441]
[1778583905385,37.03,80636.5657,0.6,0.52532,0.00013,33.06441]
[1778583906016,37.03,80636.5657,0.6,0.52532,0.00013,33.06441]
[1778583906181,37.03,80636.5657,0.6,0.52532,0.00013,33.06441]
[1778583908110,37.03,80638.2029,0.6,0.52553,0.00013,33.06396]
[1778583908123,37.03,80638.2029,0.6,0.52553,0.00013,33.06396]
[1778583908179,37.03,80638.2029,0.6,0.52553,0.00013,33.06396]
[1778583908455,37.03,80638.2029,0.6,0.52553,0.00013,33.06396]
[1778583908591,37.03,80638.2029,0.6,0.52553,0.00013,33.06396]
[1778583908643,37.03,80638.2029,0.6,0.52553,0.00013,33.06396]
[1778583909475,37.03,80638.2029,0.6,0.52553,0.00013,33.06396]
[1778583910007,37.03,80638.2029,0.6,0.52553,0.00013,33.06396]
[1778583911013,37.03,80596.7571,0.6,0.52016,0.00013,33.07251]
[1778583911439,37.03,80596.7571,0.6,0.52016,0.00013,33.07251]
[1778583912018,37.03,80596.7571,0.6,0.52016,0.00013,33.07251]
[1778583912025,37.03,80596.7571,0.6,0.52016,0.00013,33.07251]
[1778583913016,37.03,80596.7571,0.6,0.52016,0.00013,33.07251]
[1778583914351,37.03,80588.4743,0.6,0.51909,0.00013,33.0735]
[1778583920085,37.03,80590.1257,0.6,0.5193,0.00013,33.07332]
[1778583921206,37.03,80590.1257,0.6,0.5193,0.00013,33.07332]
[1778583923641,37.03,80591.7843,0.6,0.51952,0.00013,33.07313]
[1778583924113,37.03,80591.7843,0.6,0.51952,0.00013,33.07313]
[1778583927335,37.03,80587.9743,0.6,0.51903,0.00013,33.07355]
[1778583927971,37.03,80587.9743,0.6,0.51903,0.00013,33.07355]
[1778583929148,37.03,80579.3114,0.6,0.5179,0.00013,33.07431]
[1778583930073,37.03,80579.3114,0.6,0.5179,0.00013,33.07431]
[1778583935190,37.03,80578.7971,0.6,0.51784,0.00013,33.07138]
[1778583936652,37.03,80578.9043,0.6,0.51785,0.00013,33.07137]
[1778583937204,37.03,80578.9043,0.6,0.51785,0.00013,33.07137]
[1778583940225,37.04,80585.5443,0.6,0.51871,0.00013,33.07082]
[1778583945260,37.04,80583.8486,0.6,0.51849,0.00013,33.07098]
[1778583945443,37.04,80583.8486,0.6,0.51849,0.00013,33.07098]
[1778583945718,37.04,80583.8486,0.6,0.51849,0.00013,33.07098]
[1778583946267,37.04,80583.8486,0.6,0.51849,0.00013,33.07098]
[1778583951389,37.04,80578.8286,0.6,0.51784,0.00013,33.07138]
[1778583955188,37.04,80578.8386,0.6,0.51784,0.00013,33.07138]
[1778583955438,37.04,80578.8386,0.6,0.51784,0.00013,33.07138]
[1778583961372,37.05,80577.9729,0.6,0.51773,0.00013,33.07144]
[1778583965684,37.05,80578.3014,0.6,0.51777,0.00013,33.07142]
[1778583971409,37.06,80580.3057,0.6,0.51803,0.00013,33.07128]
[1778583974846,37.06,80580.3843,0.6,0.51804,0.00013,33.07127]
[1778583980418,37.06,80573.8786,0.6,0.5172,0.00013,33.07169]
[1778583981178,37.06,80573.8786,0.6,0.5172,0.00013,33.07169]
[1778583985904,37.06,80579.5614,0.6,0.51793,0.00013,33.07133]
[1778583987425,37.06,80572.57,0.6,0.51703,0.00013,33.07176]
[1778583992429,37.07,80569.2943,0.6,0.5166,0.00013,33.06893]
[1778583997434,37.07,80573.1614,0.6,0.5171,0.00013,33.06876]
[1778583999178,37.07,80573.1129,0.6,0.5171,0.00013,33.06877]
[1778584001556,37.07,80578.8757,0.6,0.51784,0.00013,33.06842]
[1778584002439,37.07,80581.3743,0.6,0.51817,0.00013,33.06823]
[1778584007444,37.07,80583.7514,0.6,0.51847,0.00013,33.06803]
[1778584010600,37.07,80584.1514,0.6,0.51853,0.00013,33.068]
[1778584012494,37.07,80587.8214,0.6,0.519,0.00013,33.06765]
[1778584012549,37.07,80587.8214,0.6,0.519,0.00013,33.06765]
[1778584013450,37.08,80593.6971,0.6,0.51976,0.00013,33.06699]
[1778584018455,37.08,80583.9586,0.6,0.5185,0.00013,33.06802]
[1778584018931,37.08,80583.9586,0.6,0.5185,0.00013,33.06802]
[1778584019420,37.08,80583.9586,0.6,0.5185,0.00013,33.06802]
[1778584020594,37.08,80579.8557,0.6,0.51797,0.00013,33.06835]
[1778584026463,37.09,80572.7486,0.6,0.51705,0.00013,33.06879]
[1778584031342,37.09,80572.7286,0.6,0.51705,0.00013,33.06879]
[1778584031436,37.09,80572.7286,0.6,0.51705,0.00013,33.06879]
[1778584031468,37.09,80572.6886,0.6,0.51704,0.00013,33.06879]
[1778584034471,37.09,80580.9229,0.6,0.51811,0.00013,33.06827]
[1778584039926,37.09,80582.4014,0.6,0.5183,0.00013,33.06815]
[1778584040756,37.09,80582.4014,0.6,0.5183,0.00013,33.06815]
[1778584040933,37.09,80582.4014,0.6,0.5183,0.00013,33.06815]
[1778584045968,37.1,80580.1443,0.6,0.51801,0.00013,33.06833]
[1778584050220,37.1,80580.8757,0.6,0.5181,0.00013,33.06828]
[1778584050301,37.1,80580.8757,0.6,0.5181,0.00013,33.06828]
[1778584053020,37.1,80574.1129,0.6,0.51723,0.00013,33.06575]
[1778584058059,37.1,80571.2214,0.6,0.51685,0.00013,33.06589]
[1778584063093,37.1,80570.4771,0.6,0.51675,0.00013,33.06592]
[1778584068128,37.11,80571.6743,0.6,0.51691,0.00013,33.06587]
[1778584073163,37.11,80572.86,0.6,0.51706,0.00013,33.06582]
[1778584078198,37.12,80570.68,0.6,0.51678,0.00013,33.06592]
[1778584079699,37.12,80571.6071,0.6,0.5169,0.00013,33.06588]
[1778584082458,37.12,80569.9029,0.6,0.51668,0.00013,33.06595]
[1778584087440,37.12,80573.6629,0.6,0.51717,0.00013,33.06578]
[1778584087529,37.12,80566.8629,0.6,0.51629,0.00013,33.06605]
[1778584091935,37.12,80566.6571,0.6,0.51626,0.00013,33.06606]
[1778584092218,37.12,80566.6571,0.6,0.51626,0.00013,33.06606]
[1778584092282,37.12,80566.6571,0.6,0.51626,0.00013,33.06606]
[1778584092460,37.12,80566.6571,0.6,0.51626,0.00013,33.06606]
[1778584092514,37.12,80566.6571,0.6,0.51626,0.00013,33.06606]
[1778584092537,37.12,80566.2671,0.6,0.51621,0.00013,33.06607]
[1778584092590,37.12,80566.2671,0.6,0.51621,0.00013,33.06607]
[1778584092723,37.12,80566.2671,0.6,0.51621,0.00013,33.06607]
[1778584092919,37.12,80566.2671,0.6,0.51621,0.00013,33.06607]
[1778584093276,37.12,80566.2671,0.6,0.51621,0.00013,33.06607]
[1778584093320,37.12,80566.2671,0.6,0.51621,0.00013,33.06607]
[1778584095336,37.12,80549.1829,0.6,0.514,0.00013,33.066]
[1778584095791,37.12,80549.1829,0.6,0.514,0.00013,33.066]
[1778584099363,37.12,80560.1529,0.6,0.51542,0.00013,33.06616]
[1778584102330,37.12,80561.77,0.6,0.51563,0.00013,33.06615]
[1778584107421,37.12,80562.2414,0.6,0.51569,0.00013,33.06614]
[1778584109071,37.12,80562.4157,0.6,0.51571,0.00013,33.06614]
[1778584109098,37.12,80562.4157,0.6,0.51571,0.00013,33.06614]
[1778584109211,37.12,80562.4157,0.6,0.51571,0.00013,33.06614]
[1778584111450,37.12,80570.3343,0.6,0.51673,0.00013,33.06297]
[1778584112457,37.12,80578.44,0.6,0.51778,0.00013,33.06252]
[1778584112719,37.12,80578.44,0.6,0.51778,0.00013,33.06252]
[1778584114153,37.12,80578.44,0.6,0.51778,0.00013,33.06252]
[1778584114162,37.12,80578.44,0.6,0.51778,0.00013,33.06252]
[1778584114471,37.12,80578.44,0.6,0.51778,0.00013,33.06252]
[1778584117492,37.12,80594.1429,0.6,0.51982,0.00013,33.06102]
[1778584117602,37.12,80594.1429,0.6,0.51982,0.00013,33.06102]
[1778584119506,37.11,80602.9243,0.6,0.52095,0.00013,33.0598]
[1778584120513,37.11,80609.7757,0.6,0.52184,0.00013,33.05866]
[1778584125548,37.1,80609.3886,0.6,0.52179,0.00013,33.05872]
[1778584128146,37.1,80610.3586,0.6,0.52192,0.00013,33.05855]
[1778584129103,37.1,80610.3586,0.6,0.52192,0.00013,33.05855]
[1778584130373,37.1,80610.3586,0.6,0.52192,0.00013,33.05855]
[1778584132185,37.09,80616.0971,0.6,0.52266,0.00013,33.05745]
[1778584134381,37.09,80617.6471,0.6,0.52286,0.00013,33.05714]
[1778584134480,37.09,80617.6471,0.6,0.52286,0.00013,33.05714]
[1778584134514,37.09,80617.6471,0.6,0.52286,0.00013,33.05713]
[1778584134638,37.09,80617.6471,0.6,0.52286,0.00013,33.05713]
[1778584135015,37.09,80617.6471,0.6,0.52286,0.00013,33.05713]
[1778584135099,37.09,80617.6471,0.6,0.52286,0.00013,33.05714]
[1778584140589,37.09,80623.1886,0.6,0.52358,0.00013,33.05594]
[1778584141965,37.08,80623.9386,0.6,0.52368,0.00013,33.05576]
[1778584144288,37.08,80624.9029,0.6,0.5238,0.00013,33.05554]
[1778584144460,37.08,80624.9029,0.6,0.5238,0.00013,33.05554]
[1778584144488,37.08,80624.9029,0.6,0.5238,0.00013,33.05554]
[1778584144676,37.08,80624.9029,0.6,0.5238,0.00013,33.05554]
[1778584145594,37.08,80632.5471,0.6,0.52479,0.00013,33.05367]
[1778584145769,37.08,80632.5471,0.6,0.52479,0.00013,33.05367]
[1778584146595,37.06,80637.7386,0.6,0.52547,0.00013,33.05226]
[1778584147596,37.06,80627.72,0.6,0.52417,0.00013,33.05485]
[1778584152231,37.06,80626.9629,0.6,0.52407,0.00013,33.05503]
[1778584152280,37.06,80626.9629,0.6,0.52407,0.00013,33.05503]
[1778584153262,37.06,80626.9629,0.6,0.52407,0.00013,33.05503]
[1778584154575,37.06,80626.9629,0.6,0.52407,0.00013,33.05503]
[1778584154767,37.06,80625.9871,0.6,0.52395,0.00013,33.05526]
[1778584154788,37.06,80625.9871,0.6,0.52395,0.00013,33.05526]
[1778584155022,37.06,80625.9871,0.6,0.52395,0.00013,33.05526]
[1778584155605,37.06,80624.01,0.6,0.52369,0.00013,33.05572]
[1778584155704,37.06,80624.01,0.6,0.52369,0.00013,33.05572]
[1778584156606,37.06,80612.3757,0.6,0.52219,0.00013,33.05814]
[1778584157562,37.06,80612.3757,0.6,0.52219,0.00013,33.05814]
[1778584158833,37.06,80616.37,0.6,0.5227,0.00013,33.05736]
[1778584159099,37.06,80616.37,0.6,0.5227,0.00013,33.05736]
[1778584159985,37.05,80616.37,0.6,0.5227,0.00013,33.05736]
[1778584165615,37.05,80618.3686,0.6,0.52296,0.00013,33.05694]
[1778584168481,37.05,80618.3086,0.6,0.52296,0.00013,33.05695]
[1778584173623,37.04,80621.07,0.6,0.52332,0.00013,33.05339]
[1778584178628,37.04,80618.6043,0.6,0.523,0.00013,33.05391]
[1778584182235,37.03,80618.01,0.6,0.52292,0.00013,33.05403]
[1778584182248,37.03,80618.01,0.6,0.52292,0.00013,33.05403]
[1778584186017,37.03,80620.6114,0.6,0.52326,0.00013,33.05348]
[1778584186118,37.03,80620.6114,0.6,0.52326,0.00013,33.05348]
[1778584191642,37.03,80616.1729,0.6,0.52268,0.00013,33.0544]
[1778584196647,37.02,80616.2414,0.6,0.52269,0.00013,33.05439]
[1778584200120,37.02,80616.8586,0.6,0.52277,0.00013,33.05426]
[1778584200147,37.02,80616.8586,0.6,0.52277,0.00013,33.05426]
[1778584200344,37.02,80616.8586,0.6,0.52277,0.00013,33.05426]
[1778584200395,37.02,80616.8586,0.6,0.52277,0.00013,33.05426]
[1778584200637,37.02,80616.8586,0.6,0.52277,0.00013,33.05426]
[1778584200651,37.02,80618.7843,0.6,0.52302,0.00013,33.05386]
[1778584200759,37.02,80618.7843,0.6,0.52302,0.00013,33.05386]
[1778584201808,37.02,80618.7843,0.6,0.52302,0.00013,33.05386]
[1778584203105,37.02,80629.0543,0.6,0.52436,0.00013,33.0515]
[1778584205730,37.02,80629.5771,0.6,0.52442,0.00013,33.05137]
[1778584205779,37.02,80629.5771,0.6,0.52442,0.00013,33.05137]
[1778584205815,37.02,80629.5771,0.6,0.52442,0.00013,33.05137]
[1778584205921,37.02,80629.5771,0.6,0.52442,0.00013,33.05137]
[1778584205970,37.02,80629.5771,0.6,0.52442,0.00013,33.05137]
[1778584206147,37.02,80629.5771,0.6,0.52442,0.00013,33.05137]
[1778584206345,37.02,80629.5771,0.6,0.52442,0.00013,33.05137]
[1778584206506,37.02,80629.5771,0.6,0.52442,0.00013,33.05137]
[1778584206741,37.02,80629.5771,0.6,0.52442,0.00013,33.05137]
[1778584206770,37.02,80629.5771,0.6,0.52442,0.00013,33.05137]
[1778584207661,37.02,80653.5329,0.6,0.52753,0.00013,33.0444]
[1778584208515,37.02,80653.5329,0.6,0.52753,0.00013,33.0444]
[1778584208786,37.02,80653.5329,0.6,0.52753,0.00013,33.0444]
[1778584209381,37.02,80653.5329,0.6,0.52753,0.00013,33.0444]
[1778584209546,37.02,80653.5329,0.6,0.52753,0.00013,33.0444]
[1778584211191,37.02,80653.5329,0.6,0.52753,0.00013,33.0444]
[1778584211201,37.02,80653.5329,0.6,0.52753,0.00013,33.0444]
[1778584211433,37.02,80653.5329,0.6,0.52753,0.00013,33.0444]
[1778584212195,37.02,80678.1714,0.6,0.53072,0.00013,33.03514]
[1778584212772,37.02,80678.1714,0.6,0.53072,0.00013,33.03514]
[1778584213668,37.02,80667.1871,0.6,0.52929,0.00013,33.03953]
[1778584214271,37.02,80667.1871,0.6,0.52929,0.00013,33.03953]
[1778584214722,37.02,80667.1871,0.6,0.52929,0.00013,33.03953]
[1778584215413,37.02,80667.1871,0.6,0.52929,0.00013,33.03953]
[1778584218344,37.02,80665.6429,0.6,0.52909,0.00013,33.04012]
[1778584218773,37.02,80665.6429,0.6,0.52909,0.00013,33.04012]
[1778584219963,37.02,80665.6429,0.6,0.52909,0.00013,33.04012]
[1778584220068,37.02,80665.6429,0.6,0.52909,0.00013,33.04012]
[1778584220681,37.02,80670.7357,0.6,0.52975,0.00013,33.03817]
[1778584222805,37.02,80676.4986,0.6,0.5305,0.00013,33.03584]
[1778584222920,37.02,80676.4986,0.6,0.5305,0.00013,33.03584]
[1778584223689,37.02,80676.4986,0.6,0.5305,0.00013,33.03584]
[1778584224873,37.02,80676.4986,0.6,0.5305,0.00013,33.03584]
[1778584226310,37.01,80689.27,0.6,0.53215,0.00013,33.03027]
[1778584227317,37.01,80681.4329,0.6,0.53114,0.00013,33.03375]
[1778584232352,37.01,80679.8057,0.6,0.53093,0.00013,33.03145]
[1778584234201,37.01,80680.8871,0.6,0.53107,0.00013,33.03099]
[1778584234214,37.01,80680.8871,0.6,0.53107,0.00013,33.03099]
[1778584234465,37.01,80680.8871,0.6,0.53107,0.00013,33.03099]
[1778584234565,37.01,80680.8871,0.6,0.53107,0.00013,33.03098]
[1778584237387,37.01,80671.9886,0.6,0.52992,0.00013,33.03467]
[1778584240272,37.0,80672.5057,0.6,0.52999,0.00013,33.03445]
[1778584240648,37.0,80672.5057,0.6,0.52999,0.00013,33.03445]
[1778584242414,37.0,80671.7814,0.6,0.5299,0.00013,33.03474]
[1778584242981,37.0,80671.7814,0.6,0.5299,0.00013,33.03474]
[1778584244436,37.01,80654.6514,0.6,0.52768,0.00013,33.04103]
[1778584244930,37.01,80654.6514,0.6,0.52768,0.00013,33.04103]
[1778584246450,37.01,80642.2986,0.6,0.52608,0.00013,33.04493]
[1778584248427,37.01,80641.3157,0.6,0.52595,0.00013,33.04522]
[1778584249471,37.01,80628.5686,0.6,0.5243,0.00013,33.04864]
[1778584249885,37.01,80628.5686,0.6,0.5243,0.00013,33.04864]
[1778584255176,37.01,80629.5686,0.6,0.52443,0.00013,33.04839]
[1778584255390,37.01,80629.5686,0.6,0.52443,0.00013,33.04839]
[1778584257419,37.01,80627.5829,0.6,0.52417,0.00013,33.04888]
[1778584257958,37.01,80627.5829,0.6,0.52417,0.00013,33.04888]
[1778584258985,37.01,80627.5829,0.6,0.52417,0.00013,33.04888]
[1778584260034,37.01,80627.5829,0.6,0.52417,0.00013,33.04888]
[1778584260812,37.01,80627.5829,0.6,0.52417,0.00013,33.04888]
[1778584260894,37.01,80627.5829,0.6,0.52417,0.00013,33.04888]
[1778584262946,37.01,80627.5829,0.6,0.52417,0.00013,33.04888]
[1778584264577,37.01,80612.2571,0.6,0.52218,0.00013,33.05219]
[1778584265745,37.01,80613.4286,0.6,0.52233,0.00013,33.05196]
[1778584265943,37.01,80613.4286,0.6,0.52233,0.00013,33.05196]
[1778584266591,37.01,80613.4286,0.6,0.52233,0.00013,33.05196]
[1778584267749,37.01,80608.5286,0.6,0.5217,0.00013,33.05286]
[1778584270555,37.01,80610.0457,0.6,0.52189,0.00013,33.05259]
[1778584270619,37.01,80610.0457,0.6,0.52189,0.00013,33.05259]
[1778584275654,37.01,80609.23,0.6,0.52179,0.00013,33.05274]
[1778584280689,37.02,80603.8786,0.6,0.52109,0.00013,33.05365]
[1778584282514,37.02,80604.7343,0.6,0.5212,0.00013,33.05351]
[1778584282704,37.02,80604.7343,0.6,0.5212,0.00013,33.05351]
[1778584283015,37.02,80604.7343,0.6,0.5212,0.00013,33.05351]
[1778584283351,37.02,80604.7343,0.6,0.5212,0.00013,33.05351]
[1778584284360,37.02,80604.7343,0.6,0.5212,0.00013,33.05351]
[1778584284687,37.02,80604.7343,0.6,0.5212,0.00013,33.05351]
[1778584289753,37.02,80607.9557,0.6,0.52162,0.00013,33.05297]
[1778584294758,37.01,80607.9986,0.6,0.52163,0.00013,33.04999]
[1778584300017,37.01,80608.9714,0.6,0.52176,0.00013,33.04981]
[1778584300764,37.01,80611.1886,0.6,0.52204,0.00013,33.04941]
[1778584301226,37.01,80611.1886,0.6,0.52204,0.00013,33.04941]
[1778584306770,37.01,80616.0743,0.6,0.52268,0.00013,33.04847]
[1778584307691,37.01,80616.0743,0.6,0.52268,0.00013,33.04847]
[1778584308987,37.01,80609.6514,0.6,0.52184,0.00013,33.04969]
[1778584309464,37.01,80609.6514,0.6,0.52184,0.00013,33.04969]
[1778584315778,37.01,80608.1986,0.6,0.52165,0.00013,33.04995]
[1778584320783,37.02,80608.3171,0.6,0.52167,0.00013,33.04993]
[1778584320855,37.02,80608.3171,0.6,0.52167,0.00013,33.04993]
[1778584320879,37.02,80608.3171,0.6,0.52167,0.00013,33.04993]
[1778584320944,37.02,80608.3171,0.6,0.52167,0.00013,33.04993]
[1778584321104,37.02,80608.3171,0.6,0.52167,0.00013,33.04993]
[1778584321784,37.02,80605.5757,0.6,0.52131,0.00013,33.0504]
[1778584323256,37.01,80602.1129,0.6,0.52086,0.00013,33.05095]
[1778584323280,37.01,80602.1129,0.6,0.52086,0.00013,33.05095]
[1778584325281,37.01,80601.6871,0.6,0.52081,0.00013,33.05101]
[1778584325297,37.01,80601.6871,0.6,0.52081,0.00013,33.05101]
[1778584328612,37.01,80600.7271,0.6,0.52068,0.00013,33.05116]
[1778584333796,37.01,80599.4586,0.6,0.52052,0.00013,33.05134]
[1778584334557,37.01,80599.4586,0.6,0.52052,0.00013,33.05134]
[1778584339802,37.01,80599.7229,0.6,0.52056,0.00013,33.0513]
[1778584343501,37.01,80600.3743,0.6,0.52064,0.00013,33.0512]
[1778584343629,37.01,80600.3743,0.6,0.52064,0.00013,33.0512]
[1778584343690,37.01,80600.3743,0.6,0.52064,0.00013,33.0512]
[1778584343708,37.0,80600.3743,0.6,0.52064,0.00013,33.0512]
[1778584344117,37.0,80600.3743,0.6,0.52064,0.00013,33.0512]
[1778584345174,37.0,80600.2243,0.6,0.52062,0.00013,33.05122]
[1778584345808,37.0,80592.9743,0.6,0.51968,0.00013,33.0522]
[1778584350813,37.0,80598.7586,0.6,0.52043,0.00013,33.05143]
[1778584355818,37.0,80595.2571,0.6,0.51998,0.00013,33.04894]
[1778584358113,36.99,80597.2271,0.6,0.52023,0.00013,33.04867]
[1778584361764,36.99,80595.4943,0.6,0.52001,0.00013,33.0489]
[1778584367297,36.98,80602.2457,0.6,0.52089,0.00013,33.04794]
[1778584368352,36.98,80602.2457,0.6,0.52089,0.00013,33.04794]
[1778584370834,36.98,80593.1271,0.6,0.5197,0.00013,33.0492]
[1778584371023,36.98,80593.1271,0.6,0.5197,0.00013,33.0492]
[1778584372041,36.98,80593.1271,0.6,0.5197,0.00013,33.0492]
[1778584372333,36.98,80593.1271,0.6,0.5197,0.00013,33.0492]
[1778584377368,36.98,80587.1643,0.6,0.51893,0.00013,33.04986]
[1778584382846,36.98,80588.2743,0.6,0.51907,0.00013,33.04975]
[1778584388445,36.99,80589.8371,0.6,0.51928,0.00013,33.04958]
[1778584393480,36.98,80590.18,0.6,0.51932,0.00013,33.04954]
[1778584396975,36.98,80590.8286,0.6,0.5194,0.00013,33.04947]
[1778584397510,36.98,80590.8286,0.6,0.5194,0.00013,33.04947]
[1778584402544,36.98,80592.9714,0.6,0.51968,0.00013,33.04922]
[1778584403748,36.98,80592.9714,0.6,0.51968,0.00013,33.04922]
[1778584409593,36.98,80595.1,0.6,0.51996,0.00013,33.04895]
[1778584414662,36.98,80594.3943,0.6,0.51987,0.00013,33.04607]
[1778584414760,36.98,80594.3943,0.6,0.51987,0.00013,33.04607]
[1778584415226,36.98,80594.3943,0.6,0.51987,0.00013,33.04607]
[1778584415230,36.98,80594.3943,0.6,0.51987,0.00013,33.04607]
[1778584417439,36.98,80594.8286,0.6,0.51993,0.00013,33.04601]
[1778584422887,36.97,80590.9257,0.6,0.51942,0.00013,33.04648]
[1778584428726,36.97,80590.65,0.6,0.51938,0.00013,33.04651]
[1778584431463,36.97,80590.9329,0.6,0.51942,0.00013,33.04648]
[1778584431724,36.97,80590.9329,0.6,0.51942,0.00013,33.04648]
[1778584434923,36.96,80588.8629,0.6,0.51915,0.00013,33.04671]
[1778584434953,36.96,80588.8629,0.6,0.51915,0.00013,33.04671]
[1778584438217,36.96,80588.2229,0.6,0.51907,0.00013,33.04678]
[1778584439988,36.96,80588.6771,0.6,0.51913,0.00013,33.04673]
[1778584445845,36.95,80594.4357,0.6,0.51988,0.00013,33.04605]
[1778584450880,36.95,80595.9014,0.6,0.52007,0.00013,33.04586]
[1778584455915,36.94,80596.6471,0.6,0.52017,0.00013,33.04575]
[1778584456064,36.94,80596.6471,0.6,0.52017,0.00013,33.04575]
[1778584456366,36.94,80596.6471,0.6,0.52017,0.00013,33.04575]
[1778584456893,36.94,80596.6471,0.6,0.52017,0.00013,33.04575]
[1778584456909,36.94,80596.6471,0.6,0.52017,0.00013,33.04575]
[1778584457645,36.94,80596.6471,0.6,0.52017,0.00013,33.04575]
[1778584458922,36.94,80603.9071,0.6,0.52111,0.00013,33.04467]
[1778584458962,36.94,80603.9071,0.6,0.52111,0.00013,33.04467]
[1778584459661,36.94,80603.9071,0.6,0.52111,0.00013,33.04467]
[1778584462839,36.94,80599.6414,0.6,0.52056,0.00013,33.04533]
[1778584465800,36.93,80599.1829,0.6,0.5205,0.00013,33.04539]
[1778584465910,36.93,80599.1829,0.6,0.5205,0.00013,33.04539]
[1778584465929,36.93,80599.2071,0.6,0.5205,0.00013,33.04539]
[1778584467892,36.93,80596.8514,0.6,0.52019,0.00013,33.04572]
[1778584469622,36.93,80593.6543,0.6,0.51978,0.00013,33.04614]
[1778584469815,36.93,80593.6543,0.6,0.51978,0.00013,33.04614]
[1778584474938,36.93,80596.0714,0.6,0.52009,0.00013,33.04285]
[1778584479943,36.93,80597.5843,0.6,0.52029,0.00013,33.04264]
[1778584484948,36.92,80598.0429,0.6,0.52035,0.00013,33.04258]
[1778584489953,36.92,80595.1829,0.6,0.51998,0.00013,33.04296]
[1778584494958,36.91,80595.6971,0.6,0.52005,0.00013,33.04289]
[1778584499963,36.91,80594.6143,0.6,0.51991,0.00013,33.04303]
[1778584504968,36.91,80594.4714,0.6,0.51989,0.00013,33.04305]
[1778584509973,36.9,80592.3214,0.6,0.51961,0.00013,33.04332]
[1778584513409,36.9,80592.8229,0.6,0.51967,0.00013,33.04325]
[1778584515658,36.9,80593.2557,0.6,0.51973,0.00013,33.0432]
[1778584516024,36.9,80593.2557,0.6,0.51973,0.00013,33.0432]
[1778584516539,36.9,80593.2557,0.6,0.51973,0.00013,33.0432]
[1778584516549,36.9,80593.2557,0.6,0.51973,0.00013,33.0432]
[1778584517981,36.9,80568.7,0.6,0.51653,0.00013,33.04519]
[1778584522986,36.89,80565.5157,0.6,0.51612,0.00013,33.04529]
[1778584528420,36.89,80561.4214,0.6,0.51558,0.00013,33.04537]
[1778584532016,36.88,80561.2057,0.6,0.51556,0.00013,33.0424]
[1778584532448,36.88,80561.2057,0.6,0.51556,0.00013,33.0424]
[1778584534716,36.89,80563.4771,0.6,0.51585,0.00013,33.04237]
[1778584534973,36.89,80563.4771,0.6,0.51585,0.00013,33.04237]
[1778584535015,36.89,80565.99,0.6,0.51618,0.00013,33.04231]
[1778584535962,36.89,80565.99,0.6,0.51618,0.00013,33.04231]
[1778584536118,36.89,80565.99,0.6,0.51618,0.00013,33.04231]
[1778584539015,36.88,80560.3929,0.6,0.51545,0.00013,33.04241]
[1778584539419,36.88,80560.3929,0.6,0.51545,0.00013,33.04241]
[1778584539498,36.88,80560.3929,0.6,0.51545,0.00013,33.04241]
[1778584541512,36.89,80567.4557,0.6,0.51637,0.00013,33.04226]
[1778584546546,36.89,80564.4343,0.6,0.51598,0.00013,33.04235]
[1778584551581,36.9,80564.31,0.6,0.51596,0.00013,33.04235]
[1778584557021,36.9,80567.37,0.6,0.51636,0.00013,33.04226]
[1778584557557,36.9,80567.37,0.6,0.51636,0.00013,33.04226]
[1778584558181,36.9,80567.37,0.6,0.51636,0.00013,33.04227]
[1778584560294,36.91,80567.37,0.6,0.51636,0.00013,33.04227]
[1778584561016,36.91,80567.37,0.6,0.51636,0.00013,33.04227]
[1778584561020,36.91,80567.37,0.6,0.51636,0.00013,33.04227]
[1778584563665,36.9,80559.7386,0.6,0.51536,0.00013,33.04241]
[1778584567590,36.9,80559.5971,0.6,0.51535,0.00013,33.04241]
[1778584567653,36.9,80559.5971,0.6,0.51535,0.00013,33.04241]
[1778584568038,36.9,80557.87,0.6,0.51512,0.00013,33.04242]
[1778584571245,36.87,80554.2071,0.6,0.51464,0.00013,33.04239]
[1778584571402,36.87,80554.2071,0.6,0.51464,0.00013,33.04239]
[1778584571425,36.87,80554.2071,0.6,0.51464,0.00013,33.04239]
[1778584577765,36.87,80549.7871,0.6,0.51407,0.00013,33.0423]
[1778584582711,36.85,80548.9957,0.6,0.51396,0.00013,33.04228]
[1778584585507,36.85,80545.73,0.6,0.51354,0.00013,33.04216]
[1778584586037,36.85,80545.73,0.6,0.51354,0.00013,33.04216]
[1778584586068,36.84,80547.7271,0.6,0.5138,0.00013,33.04224]
[1778584586144,36.84,80547.7271,0.6,0.5138,0.00013,33.04224]
[1778584586683,36.84,80547.7271,0.6,0.5138,0.00013,33.04224]
[1778584589598,36.83,80550.4686,0.6,0.51415,0.00013,33.04232]
[1778584589836,36.83,80550.4686,0.6,0.51415,0.00013,33.04232]
[1778584589861,36.83,80550.4686,0.6,0.51415,0.00013,33.04232]
[1778584590653,36.82,80550.4686,0.6,0.51415,0.00013,33.04232]
[1778584590856,36.82,80550.4686,0.6,0.51415,0.00013,33.04232]
[1778584591590,36.82,80550.4686,0.6,0.51415,0.00013,33.04232]
[1778584592060,36.82,80538.9214,0.6,0.51264,0.00013,33.03882]
[1778584597905,36.82,80536.2086,0.6,0.51229,0.00013,33.03862]
[1778584601670,36.82,80535.6671,0.6,0.51222,0.00013,33.03858]
[1778584601933,36.81,80535.6671,0.6,0.51222,0.00013,33.03858]
[1778584602398,36.81,80535.6671,0.6,0.51222,0.00013,33.03858]
[1778584602940,36.82,80535.6671,0.6,0.51222,0.00013,33.03858]
[1778584607975,36.81,80533.7429,0.6,0.51197,0.00013,33.03843]
[1778584613010,36.8,80529.5971,0.6,0.51142,0.00013,33.03804]
[1778584618048,36.8,80532.9929,0.6,0.51187,0.00013,33.03836]
[1778584623083,36.79,80531.1629,0.6,0.51163,0.00013,33.0382]
[1778584628098,36.79,80529.5014,0.6,0.51141,0.00013,33.03804]
[1778584631084,36.78,80530.1414,0.6,0.51149,0.00013,33.0381]
[1778584631865,36.78,80529.6671,0.6,0.51143,0.00013,33.03806]
[1778584637106,36.78,80528.7057,0.6,0.5113,0.00013,33.03796]
[1778584642111,36.77,80527.5414,0.6,0.51115,0.00013,33.03784]
[1778584647116,36.77,80529.1143,0.6,0.51136,0.00013,33.038]
[1778584652121,36.76,80528.9143,0.6,0.51133,0.00013,33.03502]
[1778584657125,36.76,80526.2943,0.6,0.51099,0.00013,33.03474]
[1778584662129,36.75,80529.5743,0.6,0.51142,0.00013,33.03509]
[1778584667134,36.74,80530.46,0.6,0.51153,0.00013,33.03517]
[1778584672139,36.74,80529.3486,0.6,0.51138,0.00013,33.03507]
[1778584677144,36.73,80528.9386,0.6,0.51133,0.00013,33.03503]
[1778584682149,36.73,80529.8414,0.6,0.51145,0.00013,33.03512]
[1778584687154,36.72,80529.8629,0.6,0.51145,0.00013,33.03512]
[1778584688171,36.72,80530.1286,0.6,0.51149,0.00013,33.03515]
[1778584689626,36.72,80536.6486,0.6,0.51234,0.00013,33.03571]
[1778584691812,36.72,80537.0214,0.6,0.51239,0.00013,33.03573]
[1778584692524,36.72,80537.0214,0.6,0.51239,0.00013,33.03573]
[1778584698925,36.71,80531.3757,0.6,0.51165,0.00013,33.03527]
[1778584700515,36.71,80527.0286,0.6,0.51108,0.00013,33.03483]
[1778584702639,36.71,80520.0414,0.6,0.51016,0.00013,33.03398]
[1778584707076,36.71,80517.8814,0.6,0.50988,0.00013,33.03369]
[1778584708473,36.71,80517.9686,0.6,0.50989,0.00013,33.0337]
[1778584708482,36.71,80517.9686,0.6,0.50989,0.00013,33.0337]
[1778584709955,36.71,80517.8971,0.6,0.50988,0.00013,33.03369]
[1778584711011,36.7,80517.8971,0.6,0.50988,0.00013,33.03369]
[1778584712789,36.7,80520.3429,0.6,0.5102,0.00013,33.03106]
[1778584713179,36.7,80523.5729,0.6,0.51062,0.00013,33.03147]
[1778584718897,36.7,80521.2371,0.6,0.51032,0.00013,33.03118]
[1778584718993,36.7,80521.2371,0.6,0.51032,0.00013,33.03118]
[1778584722208,36.7,80524.7214,0.6,0.51077,0.00013,33.03161]
[1778584723969,36.69,80524.7214,0.6,0.51077,0.00013,33.03161]
[1778584727125,36.69,80527.4286,0.6,0.51113,0.00013,33.03191]
[1778584727193,36.69,80516.3143,0.6,0.50967,0.00013,33.0305]
[1778584730097,36.69,80516.3143,0.6,0.50967,0.00013,33.0305]
[1778584730961,36.69,80516.3143,0.6,0.50967,0.00013,33.0305]
[1778584736877,36.7,80518.8229,0.6,0.51,0.00013,33.03085]
[1778584737277,36.7,80518.8229,0.6,0.51,0.00013,33.03085]
[1778584737884,36.71,80518.8229,0.6,0.51,0.00013,33.03085]
[1778584740673,36.71,80517.0129,0.6,0.50976,0.00013,33.0306]
[1778584740905,36.71,80517.0129,0.6,0.50976,0.00013,33.0306]
[1778584745529,36.71,80511.9486,0.6,0.5091,0.00013,33.02982]
[1778584750975,36.71,80504.0186,0.6,0.50806,0.00013,33.02842]
[1778584755919,36.72,80508.4329,0.6,0.50864,0.00013,33.02922]
[1778584756020,36.72,80508.4329,0.6,0.50864,0.00013,33.02922]
[1778584757481,36.72,80511.4943,0.6,0.50904,0.00013,33.02974]
[1778584760047,36.72,80518.3814,0.6,0.50994,0.00013,33.03079]
[1778584763192,36.72,80519.1929,0.6,0.51005,0.00013,33.0309]
[1778584766089,36.71,80526.2543,0.6,0.51098,0.00013,33.03178]
[1778584767517,36.71,80526.4486,0.6,0.511,0.00013,33.0318]
[1778584768156,36.71,80526.4486,0.6,0.511,0.00013,33.0318]
[1778584775195,36.7,80530.3714,0.6,0.51151,0.00013,33.02924]
[1778584781195,36.7,80533.1043,0.6,0.51187,0.00013,33.02949]
[1778584786234,36.69,80533.4014,0.6,0.51191,0.00013,33.02951]
[1778584791259,36.69,80539.6771,0.6,0.51273,0.00013,33.02998]
[1778584796266,36.68,80545.2543,0.6,0.51347,0.00013,33.03028]
[1778584801271,36.67,80546.5214,0.6,0.51363,0.00013,33.03033]
[1778584805171,36.67,80547.6914,0.6,0.51379,0.00013,33.03038]
[1778584806277,36.67,80534.3857,0.6,0.51204,0.00013,33.0296]
[1778584811282,36.66,80529.7043,0.6,0.51142,0.00013,33.02918]
[1778584812155,36.66,80529.7043,0.6,0.51142,0.00013,33.02918]
[1778584814285,36.66,80542.64,0.6,0.51312,0.00013,33.03016]
[1778584819290,36.65,80542.3586,0.6,0.51308,0.00013,33.03014]
[1778584824294,36.65,80543.3071,0.6,0.51321,0.00013,33.03019]
[1778584825549,36.64,80543.3071,0.6,0.51321,0.00013,33.03019]
[1778584826277,36.64,80543.3071,0.6,0.51321,0.00013,33.03019]
[1778584834304,36.63,80541.6671,0.6,0.51299,0.00013,33.02714]
[1778584839309,36.63,80543.36,0.6,0.51321,0.00013,33.02723]
[1778584845315,36.62,80545.78,0.6,0.51353,0.00013,33.02734]
[1778584850320,36.61,80545.4871,0.6,0.51349,0.00013,33.02733]
[1778584854272,36.61,80550.1471,0.6,0.51411,0.00013,33.02748]
[1778584855932,36.61,80550.72,0.6,0.51418,0.00013,33.0275]
[1778584856017,36.61,80550.72,0.6,0.51418,0.00013,33.0275]
[1778584856185,36.61,80550.72,0.6,0.51418,0.00013,33.0275]
[1778584856219,36.61,80550.72,0.6,0.51418,0.00013,33.0275]
[1778584856331,36.61,80550.72,0.6,0.51418,0.00013,33.0275]
[1778584857588,36.61,80550.72,0.6,0.51418,0.00013,33.0275]
[1778584857903,36.61,80550.72,0.6,0.51418,0.00013,33.0275]
[1778584857904,36.61,80550.72,0.6,0.51418,0.00013,33.0275]
[1778584859335,36.61,80562.28,0.6,0.5157,0.00013,33.02752]
[1778584859628,36.61,80562.28,0.6,0.5157,0.00013,33.02752]
[1778584863733,36.62,80568.9943,0.6,0.51658,0.00013,33.02731]
[1778584864979,36.62,80568.3057,0.6,0.51649,0.00013,33.02734]
[1778584864986,36.62,80568.3057,0.6,0.51649,0.00013,33.02734]
[1778584867343,36.62,80576.2471,0.6,0.51754,0.00013,33.02691]
[1778584867740,36.62,80576.2471,0.6,0.51754,0.00013,33.02691]
[1778584867747,36.62,80576.2471,0.6,0.51754,0.00013,33.02691]
[1778584867879,36.62,80576.2471,0.6,0.51754,0.00013,33.02691]
[1778584868243,36.62,80576.2471,0.6,0.51754,0.00013,33.02691]
[1778584868246,36.62,80576.2471,0.6,0.51754,0.00013,33.02691]
[1778584869345,36.63,80566.57,0.6,0.51626,0.00013,33.02741]
[1778584874883,36.63,80561.3071,0.6,0.51557,0.00013,33.02754]
[1778584878016,36.64,80562.3757,0.6,0.51571,0.00013,33.02752]
[1778584878042,36.64,80562.3757,0.6,0.51571,0.00013,33.02752]
[1778584882212,36.63,80559.5871,0.6,0.51535,0.00013,33.02756]
[1778584887975,36.63,80559.5143,0.6,0.51534,0.00013,33.02756]
[1778584893012,36.63,80565.0043,0.6,0.51606,0.00013,33.02449]
[1778584894015,36.63,80565.0043,0.6,0.51606,0.00013,33.02449]
[1778584894019,36.63,80565.0043,0.6,0.51606,0.00013,33.02449]
[1778584894448,36.63,80565.0043,0.6,0.51606,0.00013,33.02449]
[1778584894478,36.63,80565.0043,0.6,0.51606,0.00013,33.02449]
[1778584896226,36.63,80565.0043,0.6,0.51606,0.00013,33.02449]
[1778584898015,36.63,80569.8229,0.6,0.51669,0.00013,33.02431]
[1778584899676,36.63,80571.0457,0.6,0.51685,0.00013,33.02425]
[1778584900985,36.63,80571.0457,0.6,0.51685,0.00013,33.02425]
[1778584906104,36.64,80565.6343,0.6,0.51614,0.00013,33.02447]
[1778584911140,36.64,80565.2643,0.6,0.51609,0.00013,33.02448]
[1778584913565,36.64,80565.1514,0.6,0.51608,0.00013,33.02448]
[1778584916998,36.64,80564.19,0.6,0.51595,0.00013,33.02451]
[1778584920205,36.65,80570.8814,0.6,0.51683,0.00013,33.02426]
[1778584921341,36.65,80570.8814,0.6,0.51683,0.00013,33.02426]
[1778584927373,36.65,80573.1814,0.6,0.51713,0.00013,33.02414]
[1778584927402,36.65,80575.09,0.6,0.51738,0.00013,33.02403]
[1778584928066,36.65,80575.09,0.6,0.51738,0.00013,33.02403]
[1778584928073,36.65,80575.09,0.6,0.51738,0.00013,33.02403]
[1778584928261,36.65,80575.09,0.6,0.51738,0.00013,33.02403]
[1778584933122,36.66,80568.9586,0.6,0.51658,0.00013,33.02435]
[1778584933188,36.66,80568.9586,0.6,0.51658,0.00013,33.02435]
[1778584933193,36.66,80568.9586,0.6,0.51658,0.00013,33.02435]
[1778584933208,36.66,80568.9586,0.6,0.51658,0.00013,33.02435]
[1778584933296,36.66,80568.9586,0.6,0.51658,0.00013,33.02435]
[1778584936317,36.66,80581.5843,0.6,0.51823,0.00013,33.02353]
[1778584938331,36.66,80589.45,0.6,0.51926,0.00013,33.02274]
[1778584943366,36.67,80593.6043,0.6,0.51981,0.00013,33.02223]
[1778584944348,36.67,80593.6043,0.6,0.51981,0.00013,33.02223]
[1778584945034,36.67,80593.6043,0.6,0.51981,0.00013,33.02223]
[1778584949574,36.67,80596.1757,0.6,0.52015,0.00013,33.02189]
[1778584952427,36.67,80609.4057,0.6,0.52188,0.00013,33.01676]
[1778584956365,36.67,80611.1314,0.6,0.52211,0.00013,33.01643]
[1778584959382,36.67,80607.37,0.6,0.52161,0.00013,33.01713]
[1778584961133,36.67,80603.78,0.6,0.52114,0.00013,33.01775]
[1778584961503,36.67,80603.78,0.6,0.52114,0.00013,33.01775]
[1778584961529,36.67,80603.78,0.6,0.52114,0.00013,33.01775]
[1778584963437,36.67,80585.7429,0.6,0.51878,0.00013,33.02017]
[1778584963885,36.67,80585.7429,1.0,0.51878,0.00013,33.02017]
[1778584963886,36.67,80585.7429,1.0,0.51878,0.00013,33.02017]
[1778584964180,36.67,80585.7429,1.0,0.51878,0.00013,33.02017]
[1778584964282,36.67,80585.7429,1.0,0.51878,0.00013,33.02017]
[1778584965439,36.67,80568.6829,1.0,0.51654,0.00013,33.02139]
[1778584965987,36.67,80568.6829,1.0,0.51654,0.00013,33.02139]
[1778584968442,36.68,80579.5829,1.0,0.51797,0.00013,33.02074]
[1778584973447,36.69,80581.3543,1.0,0.5182,0.00013,33.02059]
[1778584976204,36.69,80578.7629,1.0,0.51786,0.00013,33.0208]
[1778584976222,36.69,80578.7629,1.0,0.51786,0.00013,33.0208]
[1778584976300,36.69,80578.7629,1.0,0.51786,0.00013,33.0208]
[1778584978452,36.69,80588.1471,1.0,0.51909,0.00013,33.01993]
[1778584983457,36.69,80591.7943,1.0,0.51957,0.00013,33.0195]
[1778584988461,36.69,80585.58,1.0,0.51875,0.00013,33.0202]
[1778584993466,36.69,80589.7286,1.0,0.5193,0.00013,33.01975]
[1778584998471,36.69,80589.3986,1.0,0.51925,0.00013,33.01979]
[1778585003476,36.69,80590.0557,1.0,0.51934,0.00013,33.01971]
[1778585006509,36.69,80589.6057,1.0,0.51928,0.00013,33.01976]
[1778585012485,36.69,80588.0629,1.0,0.51908,0.00013,33.01697]
[1778585017494,36.69,80589.4329,1.0,0.51926,0.00013,33.01681]
[1778585022499,36.69,80591.1371,1.0,0.51948,0.00013,33.01661]
[1778585023530,36.69,80590.6357,1.0,0.51942,0.00013,33.01667]
[1778585029506,36.69,80594.1429,1.0,0.51988,0.00013,33.01623]
[1778585030507,36.69,80601.3843,1.0,0.52083,0.00013,33.01519]
[1778585036015,36.69,80605.4271,1.0,0.52136,0.00013,33.01452]
[1778585041025,36.69,80603.9314,1.0,0.52116,0.00013,33.01477]
[1778585041072,36.69,80603.9314,1.0,0.52116,0.00013,33.01477]
[1778585042878,36.69,80603.9314,1.0,0.52116,0.00013,33.01477]
[1778585044766,36.69,80605.2114,1.0,0.52133,0.00013,33.01455]
[1778585045182,36.69,80605.2114,1.0,0.52133,0.00013,33.01455]
[1778585047052,36.69,80605.2114,1.0,0.52133,0.00013,33.01455]
[1778585049435,36.69,80599.8214,1.0,0.52062,0.00013,33.01542]
[1778585049442,36.69,80599.8214,1.0,0.52062,0.00013,33.01542]
[1778585049519,36.69,80599.8214,1.0,0.52062,0.00013,33.01542]
[1778585051120,36.69,80590.6571,1.0,0.51942,0.00013,33.01667]
[1778585056155,36.7,80584.9786,1.0,0.51867,0.00013,33.01729]
[1778585061190,36.71,80584.7086,1.0,0.51864,0.00013,33.01732]
[1778585063205,36.71,80584.7843,1.0,0.51865,0.00013,33.01731]
[1778585063378,36.71,80584.7843,1.0,0.51865,0.00013,33.01731]
[1778585063479,36.71,80584.7843,1.0,0.51865,0.00013,33.01731]
[1778585067234,36.71,80591.5671,1.0,0.51954,0.00013,33.01657]
[1778585072342,36.72,80593.3671,1.0,0.51977,0.00013,33.01337]
[1778585073761,36.72,80595.7457,1.0,0.52008,0.00013,33.01306]
[1778585075288,36.72,80603.2171,1.0,0.52106,0.00013,33.01194]
[1778585077930,36.72,80599.6557,1.0,0.5206,0.00013,33.0125]
[1778585083344,36.73,80601.2543,1.0,0.5208,0.00013,33.01226]
[1778585087607,36.73,80605.32,1.0,0.52134,0.00013,33.01159]
[1778585088132,36.73,80605.32,1.0,0.52134,0.00013,33.01159]
[1778585089386,36.73,80597.9371,1.0,0.52037,0.00013,33.01276]
[1778585094421,36.74,80601.1771,1.0,0.52079,0.00013,33.01227]
[1778585099456,36.74,80600.5643,1.0,0.52071,0.00013,33.01237]
[1778585104491,36.74,80600.4014,1.0,0.52069,0.00013,33.01239]
[1778585109526,36.73,80601.8171,1.0,0.52088,0.00013,33.01217]
[1778585114561,36.73,80605.0686,1.0,0.5213,0.00013,33.01164]
[1778585115776,36.73,80605.1314,1.0,0.52131,0.00013,33.01162]
[1778585116016,36.73,80605.1314,1.0,0.52131,0.00013,33.01162]
[1778585116576,36.73,80605.1314,1.0,0.52131,0.00013,33.01163]
[1778585118508,36.73,80605.9714,1.0,0.52142,0.00013,33.01148]
[1778585119571,36.73,80605.9714,1.0,0.52142,0.00013,33.01148]
[1778585120604,36.74,80618.8643,1.0,0.52311,0.00013,33.00896]
[1778585125537,36.74,80620.1971,1.0,0.52328,0.00013,33.00867]
[1778585125559,36.74,80620.1971,1.0,0.52328,0.00013,33.00867]
[1778585125573,36.74,80620.1971,1.0,0.52328,0.00013,33.00867]
[1778585128614,36.74,80629.4414,1.0,0.52449,0.00013,33.00645]
[1778585130566,36.74,80630.25,1.0,0.52459,0.00013,33.00625]
[1778585135621,36.75,80633.2414,1.0,0.52498,0.00013,33.00249]
[1778585140626,36.75,80632.2414,1.0,0.52485,0.00013,33.00276]
[1778585141607,36.75,80632.2414,1.0,0.52485,0.00013,33.00276]
[1778585142143,36.75,80633.1686,1.0,0.52497,0.00013,33.00251]
[1778585143589,36.75,80633.1686,1.0,0.52497,0.00013,33.00252]
[1778585143821,36.76,80633.1686,1.0,0.52497,0.00013,33.00252]
[1778585144630,36.76,80646.5429,1.0,0.52672,0.00013,32.9986]
[1778585145381,36.76,80646.5429,1.0,0.52672,0.00013,32.9986]
[1778585150637,36.77,80645.2671,1.0,0.52655,0.00013,32.99902]
[1778585155642,36.78,80647.5029,1.0,0.52684,0.00013,32.99833]
[1778585157976,36.78,80647.6571,1.0,0.52686,0.00013,32.99828]
[1778585158219,36.78,80647.6571,1.0,0.52686,0.00013,32.99828]
[1778585160712,36.78,80650.3243,1.0,0.52721,0.00013,32.99743]
[1778585160840,36.78,80650.3243,1.0,0.52721,0.00013,32.99743]
[1778585160916,36.78,80650.3243,1.0,0.52721,0.00013,32.99743]
[1778585163649,36.79,80637.8829,1.0,0.52558,0.00013,33.00126]
[1778585165261,36.79,80637.3386,1.0,0.52551,0.00013,33.00141]
[1778585166022,36.79,80637.3386,1.0,0.52551,0.00013,33.00141]
[1778585168654,36.79,80650.7186,1.0,0.52725,0.00013,32.99732]
[1778585171171,36.8,80650.5929,1.0,0.52724,0.00013,32.99736]
[1778585171760,36.8,80650.5929,1.0,0.52724,0.00013,32.99737]
[1778585177664,36.81,80652.3657,1.0,0.52746,0.00013,32.9968]
[1778585179185,36.81,80656.4543,1.0,0.528,0.00013,32.9954]
[1778585179305,36.81,80656.4543,1.0,0.528,0.00013,32.9954]
[1778585179403,36.81,80656.4543,1.0,0.528,0.00013,32.9954]
[1778585179554,36.81,80656.4543,1.0,0.528,0.00013,32.9954]
[1778585179652,36.81,80656.4543,1.0,0.52799,0.00013,32.9954]
[1778585179877,36.81,80656.4543,1.0,0.52799,0.00013,32.9954]
[1778585179933,36.81,80656.4543,1.0,0.52799,0.00013,32.9954]
[1778585180409,36.81,80656.4543,1.0,0.52799,0.00013,32.9954]
[1778585180522,36.81,80656.4543,1.0,0.52799,0.00013,32.9954]
[1778585182207,36.81,80659.2243,1.0,0.52836,0.00013,32.99442]
[1778585182308,36.81,80659.2243,1.0,0.52836,0.00013,32.99442]
[1778585182812,36.82,80659.2243,1.0,0.52835,0.00013,32.99442]
[1778585183670,36.82,80660.5071,1.0,0.52852,0.00013,32.99396]
[1778585183706,36.82,80660.5071,1.0,0.52852,0.00013,32.99396]
[1778585184251,36.82,80660.5071,1.0,0.52852,0.00013,32.99396]
[1778585184258,36.82,80660.5071,1.0,0.52852,0.00013,32.99396]
[1778585184672,36.82,80660.5071,1.0,0.52852,0.00013,32.99396]
[1778585185672,36.82,80651.2543,1.0,0.52731,0.00013,32.99719]
[1778585190679,36.83,80653.4886,1.0,0.5276,0.00013,32.99646]
[1778585191479,36.83,80653.4886,1.0,0.5276,0.00013,32.99646]
[1778585192931,36.83,80653.4571,1.0,0.5276,0.00013,32.9935]
[1778585193682,36.83,80654.3243,1.0,0.52771,0.00013,32.9932]
[1778585195684,36.84,80661.0643,1.0,0.52859,0.00013,32.99083]
[1778585198998,36.84,80661.25,1.0,0.52861,0.00013,32.99077]
[1778585199688,36.84,80661.8986,1.0,0.52869,0.00013,32.99053]
[1778585201690,36.85,80651.4229,1.0,0.52733,0.00013,32.99421]
[1778585205843,36.85,80647.5171,1.0,0.52682,0.00013,32.99548]
[1778585212246,36.86,80646.8557,1.0,0.52673,0.00013,32.99571]
[1778585217280,36.87,80649.3886,1.0,0.52706,0.00013,32.99492]
[1778585222711,36.88,80647.4957,1.0,0.52681,0.00013,32.99553]
[1778585228358,36.89,80647.9814,1.0,0.52687,0.00013,32.9954]
[1778585233393,36.89,80648.4929,1.0,0.52693,0.00013,32.99525]
[1778585238428,36.9,80648.2743,1.0,0.5269,0.00013,32.99533]
[1778585243464,36.91,80645.66,1.0,0.52656,0.00013,32.99616]
[1778585245530,36.91,80645.6871,1.0,0.52656,0.00013,32.99615]
[1778585245574,36.91,80645.6871,1.0,0.52656,0.00013,32.99616]
[1778585247342,36.91,80647.1,1.0,0.52675,0.00013,32.99572]
[1778585247495,36.91,80647.1,1.0,0.52675,0.00013,32.99572]
[1778585252530,36.92,80652.7271,1.0,0.52748,0.00013,32.99093]
[1778585257575,36.92,80654.2257,1.0,0.52767,0.00013,32.99043]
[1778585262596,36.93,80653.8414,1.0,0.52762,0.00013,32.99057]
[1778585264050,36.93,80653.6157,1.0,0.52759,0.00013,32.99066]
[1778585264656,36.93,80653.6157,1.0,0.52759,0.00013,32.99066]
[1778585264725,36.93,80653.6157,1.0,0.52759,0.00013,32.99066]
[1778585264740,36.93,80653.6157,1.0,0.52759,0.00013,32.99066]
[1778585265637,36.93,80642.0943,1.0,0.52609,0.00013,32.9943]
[1778585266644,36.93,80628.6586,1.0,0.52434,0.00013,32.99797]
[1778585267016,36.93,80628.6586,1.0,0.52434,0.00013,32.99797]
[1778585267143,36.93,80628.6586,1.0,0.52434,0.00013,32.99797]
[1778585267656,36.93,80628.6586,1.0,0.52434,0.00013,32.99797]
[1778585269095,36.93,80628.6586,1.0,0.52434,0.00013,32.99797]
[1778585274700,36.93,80628.77,1.0,0.52435,0.00013,32.99794]
[1778585279735,36.94,80629.4886,1.0,0.52445,0.00013,32.99777]
[1778585284770,36.94,80627.6543,1.0,0.52421,0.00013,32.99823]
[1778585289777,36.94,80628.4186,1.0,0.52431,0.00013,32.99804]
[1778585294782,36.95,80628.1857,1.0,0.52428,0.00013,32.9981]
[1778585299787,36.95,80628.4729,1.0,0.52431,0.00013,32.99804]
[1778585304792,36.95,80627.0371,1.0,0.52412,0.00013,32.99839]
[1778585306015,36.95,80627.0371,1.0,0.52412,0.00013,32.99839]
[1778585306796,36.95,80624.8671,1.0,0.52384,0.00013,32.99891]
[1778585313804,36.95,80623.07,1.0,0.52361,0.00013,32.99634]
[1778585318809,36.94,80622.1243,1.0,0.52349,0.00013,32.99655]
[1778585323814,36.94,80621.5271,1.0,0.52341,0.00013,32.99669]
[1778585328819,36.93,80621.5214,1.0,0.52341,0.00013,32.99668]
[1778585333825,36.93,80620.8543,1.0,0.52333,0.00013,32.99683]
[1778585338830,36.93,80621.0086,1.0,0.52335,0.00013,32.99679]
[1778585340015,36.93,80621.0514,1.0,0.52335,0.00013,32.99678]
[1778585340282,36.93,80621.0514,1.0,0.52335,0.00013,32.99678]
[1778585340383,36.93,80621.0514,1.0,0.52335,0.00013,32.99678]
[1778585341780,36.93,80621.0514,1.0,0.52335,0.00013,32.99678]
[1778585346838,36.93,80626.8257,1.0,0.5241,0.00013,32.99544]
[1778585348757,36.93,80628.8643,1.0,0.52437,0.00013,32.99494]
[1778585349854,36.93,80629.2557,1.0,0.52442,0.00013,32.99484]
[1778585355850,36.94,80635.3771,1.0,0.52521,0.00013,32.99324]
[1778585356707,36.94,80635.3771,1.0,0.52521,0.00013,32.99324]
[1778585361856,36.94,80632.9771,1.0,0.5249,0.00013,32.99389]
[1778585367347,36.94,80634.3271,1.0,0.52508,0.00013,32.99354]
[1778585372382,36.95,80635.31,1.0,0.5252,0.00013,32.9903]
[1778585377417,36.95,80635.2186,1.0,0.52519,0.00013,32.99033]
[1778585381172,36.95,80637.2029,1.0,0.52545,0.00013,32.98979]
[1778585381193,36.95,80637.2029,1.0,0.52545,0.00013,32.98979]
[1778585384554,36.95,80637.3171,1.0,0.52546,0.00013,32.98976]
[1778585390508,36.96,80639.25,1.0,0.52571,0.00013,32.98922]
[1778585395543,36.97,80641.4314,1.0,0.52599,0.00013,32.9886]
[1778585400578,36.97,80640.8557,1.0,0.52592,0.00013,32.98878]
[1778585404619,36.98,80649.0429,1.0,0.52698,0.00013,32.98628]
[1778585409912,36.98,80652.3171,1.0,0.5274,0.00013,32.98523]
[1778585412676,36.98,80644.1729,1.0,0.52634,0.00013,32.98781]
[1778585417711,36.99,80648.7114,1.0,0.52693,0.00013,32.98642]
[1778585422746,37.0,80647.8514,1.0,0.52682,0.00013,32.9867]
[1778585427781,37.0,80647.51,1.0,0.52677,0.00013,32.98682]
[1778585432816,37.01,80648.3971,1.0,0.52689,0.00013,32.98357]
[1778585437851,37.01,80651.9443,1.0,0.52735,0.00013,32.98244]
[1778585442886,37.02,80652.2557,1.0,0.52738,0.00013,32.98235]
[1778585447649,37.02,80655.0771,1.0,0.52775,0.00013,32.98141]
[1778585447921,37.03,80655.0771,1.0,0.52775,0.00013,32.98141]
[1778585449049,37.03,80654.4514,1.0,0.52767,0.00013,32.98162]
[1778585452954,37.02,80661.8829,1.0,0.52863,0.00013,32.97902]
[1778585455885,37.02,80662.9429,1.0,0.52877,0.00013,32.97863]
[1778585456004,37.02,80662.7829,1.0,0.52875,0.00013,32.97869]
[1778585456036,37.02,80662.7829,1.0,0.52875,0.00013,32.97869]
[1778585456053,37.02,80662.7829,1.0,0.52875,0.00013,32.97869]
[1778585456440,37.02,80662.7829,1.0,0.52875,0.00013,32.97869]
[1778585456525,37.02,80662.7829,1.0,0.52875,0.00013,32.97869]
[1778585456962,37.02,80666.8286,1.0,0.52927,0.00013,32.97718]
[1778585456966,37.02,80666.8286,1.0,0.52927,0.00013,32.97718]
[1778585457026,37.02,80666.8286,1.0,0.52927,0.00013,32.97718]
[1778585457058,37.02,80666.8286,1.0,0.52927,0.00013,32.97718]
[1778585457343,37.02,80666.8286,1.0,0.52927,0.00013,32.97718]
[1778585457882,37.02,80666.8286,1.0,0.52927,0.00013,32.97718]
[1778585458605,37.02,80666.8286,1.0,0.52927,0.00013,32.97717]
[1778585460506,37.02,80665.8014,1.0,0.52914,0.00013,32.97756]
[1778585462236,37.02,80669.3471,1.0,0.5296,0.00013,32.97621]
[1778585462949,37.02,80669.3471,1.0,0.5296,0.00013,32.97621]
[1778585463617,37.03,80666.4529,1.0,0.52922,0.00013,32.97733]
[1778585468974,37.03,80668.2843,1.0,0.52946,0.00013,32.97665]
[1778585471381,37.04,80668.0743,1.0,0.52943,0.00013,32.97673]
[1778585471472,37.04,80668.0743,1.0,0.52943,0.00013,32.97674]
[1778585476982,37.03,80667.3486,1.0,0.52934,0.00013,32.97701]
[1778585477460,37.03,80667.3486,1.0,0.52934,0.00013,32.97701]
[1778585477492,37.03,80667.3486,1.0,0.52934,0.00013,32.97701]
[1778585477517,37.03,80667.3486,1.0,0.52934,0.00013,32.97701]
[1778585480986,37.04,80660.6886,1.0,0.52847,0.00013,32.97948]
[1778585484993,37.04,80653.7857,1.0,0.52758,0.00013,32.98188]
[1778585490999,37.05,80652.0429,1.0,0.52735,0.00013,32.98246]
[1778585491944,37.05,80652.0429,1.0,0.52735,0.00013,32.98246]
[1778585491966,37.05,80652.0429,1.0,0.52735,0.00013,32.97949]
[1778585492067,37.05,80652.0429,1.0,0.52735,0.00013,32.97949]
[1778585493001,37.05,80660.6043,1.0,0.52846,0.00013,32.97655]
[1778585498006,37.05,80663.0643,1.0,0.52878,0.00013,32.97566]
[1778585502494,37.04,80667.0843,1.0,0.5293,0.00013,32.97415]
[1778585508017,37.05,80670.7771,1.0,0.52978,0.00013,32.97272]
[1778585513022,37.05,80670.5986,1.0,0.52975,0.00013,32.9728]
[1778585518027,37.05,80667.0871,1.0,0.5293,0.00013,32.97415]
[1778585523032,37.04,80666.4914,1.0,0.52922,0.00013,32.97438]
[1778585526391,37.04,80666.3243,1.0,0.5292,0.00013,32.97444]
[1778585526395,37.04,80666.3243,1.0,0.5292,0.00013,32.97444]
[1778585526403,37.04,80666.3243,1.0,0.5292,0.00013,32.97444]
[1778585526841,37.04,80666.3243,1.0,0.5292,0.00013,32.97444]
[1778585526939,37.04,80666.3243,1.0,0.5292,0.00013,32.97444]
[1778585529038,37.05,80659.0414,1.0,0.52826,0.00013,32.9771]
[1778585534043,37.05,80654.3414,1.0,0.52765,0.00013,32.97873]
[1778585538294,37.06,80654.1371,1.0,0.52762,0.00013,32.97881]
[1778585538567,37.06,80654.1371,1.0,0.52762,0.00013,32.97881]
[1778585543604,37.05,80657.9586,1.0,0.52811,0.00013,32.9775]
[1778585548639,37.05,80654.4557,1.0,0.52766,0.00013,32.97869]
[1778585551079,37.05,80656.8671,1.0,0.52797,0.00013,32.97787]
[1778585557066,37.05,80657.1229,1.0,0.52801,0.00013,32.9748]
[1778585561510,37.05,80656.2086,1.0,0.52789,0.00013,32.97511]
[1778585566765,37.04,80655.3471,1.0,0.52778,0.00013,32.9754]
[1778585568270,37.04,80655.2929,1.0,0.52777,0.00013,32.97542]
[1778585568272,37.04,80655.2929,1.0,0.52777,0.00013,32.97542]
[1778585569392,37.04,80655.2929,1.0,0.52777,0.00013,32.97542]
[1778585574821,37.04,80655.3971,1.0,0.52779,0.00013,32.97538]
[1778585578520,37.04,80654.9143,1.0,0.52772,0.00013,32.97554]
[1778585583884,37.04,80655.4014,1.0,0.52779,0.00013,32.97537]
[1778585588412,37.04,80655.6014,1.0,0.52781,0.00013,32.9753]
[1778585588919,37.04,80655.6014,1.0,0.52781,0.00013,32.9753]
[1778585593954,37.04,80649.9757,1.0,0.52708,0.00013,32.97718]
[1778585597982,37.05,80642.7471,1.0,0.52614,0.00013,32.97941]
[1778585603019,37.05,80641.3229,1.0,0.52596,0.00013,32.97983]
[1778585608053,37.05,80641.2057,1.0,0.52594,0.00013,32.97987]
[1778585613088,37.06,80644.3714,1.0,0.52635,0.00013,32.97597]
[1778585616689,37.06,80644.39,1.0,0.52635,0.00013,32.97597]
[1778585617116,37.06,80644.39,1.0,0.52635,0.00013,32.97597]
[1778585617385,37.06,80644.39,1.0,0.52635,0.00013,32.97597]
[1778585617990,37.06,80644.39,1.0,0.52635,0.00013,32.97597]
[1778585619128,37.06,80655.3329,1.0,0.52777,0.00013,32.97246]
[1778585619746,37.06,80655.3329,1.0,0.52777,0.00013,32.97246]
[1778585625134,37.06,80655.4471,1.0,0.52779,0.00013,32.97242]
[1778585626263,37.06,80655.9686,1.0,0.52786,0.00013,32.97224]
[1778585626400,37.06,80655.9686,1.0,0.52786,0.00013,32.97224]
[1778585626544,37.06,80655.9686,1.0,0.52786,0.00013,32.97224]
[1778585627136,37.06,80655.83,1.0,0.52784,0.00013,32.97228]
[1778585628137,37.06,80648.2243,1.0,0.52685,0.00013,32.97478]
[1778585633142,37.06,80646.6586,1.0,0.52665,0.00013,32.97528]
[1778585638147,37.07,80649.2486,1.0,0.52698,0.00013,32.97447]
[1778585643152,37.08,80649.1286,1.0,0.52696,0.00013,32.97452]
[1778585648157,37.08,80649.1929,1.0,0.52697,0.00013,32.97451]
[1778585648222,37.08,80649.1929,1.0,0.52697,0.00013,32.97451]
[1778585649158,37.08,80649.11,1.0,0.52696,0.00013,32.97454]
[1778585654163,37.08,80652.3414,1.0,0.52738,0.00013,32.97349]
[1778585656923,37.08,80652.9343,1.0,0.52746,0.00013,32.97329]
[1778585656990,37.08,80652.9343,1.0,0.52746,0.00013,32.97329]
[1778585658854,37.08,80654.3129,1.0,0.52764,0.00013,32.97283]
[1778585658877,37.08,80654.3129,1.0,0.52764,0.00013,32.97283]
[1778585661170,37.08,80642.86,1.0,0.52615,0.00013,32.97645]
[1778585666175,37.08,80644.0543,1.0,0.5263,0.00013,32.9761]
[1778585671180,37.09,80643.4471,1.0,0.52623,0.00013,32.97331]
[1778585676185,37.09,80641.79,1.0,0.52601,0.00013,32.9738]
[1778585679370,37.09,80641.6757,1.0,0.52599,0.00013,32.97384]
[1778585680189,37.09,80642.1557,1.0,0.52606,0.00013,32.9737]
[1778585681901,37.09,80645.7414,1.0,0.52652,0.00013,32.97263]
[1778585682582,37.09,80645.7414,1.0,0.52652,0.00013,32.97263]
[1778585682728,37.09,80645.7414,1.0,0.52652,0.00013,32.97263]
[1778585684193,37.1,80652.7529,1.0,0.52743,0.00013,32.97041]
[1778585684602,37.1,80652.7529,1.0,0.52743,0.00013,32.97041]
[1778585690199,37.1,80655.8086,1.0,0.52782,0.00013,32.9694]
[1778585695204,37.11,80657.4686,1.0,0.52803,0.00013,32.96884]
[1778585695636,37.11,80657.4686,1.0,0.52803,0.00013,32.96884]
[1778585695911,37.11,80657.4686,1.0,0.52803,0.00013,32.96884]
[1778585697182,37.11,80657.4686,1.0,0.52803,0.00013,32.96884]
[1778585702712,37.12,80664.0457,1.0,0.52888,0.00013,32.96652]
[1778585707747,37.12,80666.54,1.0,0.5292,0.00013,32.9656]
[1778585712782,37.13,80663.3643,1.0,0.52879,0.00013,32.96679]
[1778585717817,37.13,80665.3186,1.0,0.52904,0.00013,32.96608]
[1778585723193,37.14,80666.8329,1.0,0.52924,0.00013,32.96552]
[1778585725592,37.14,80664.0286,1.0,0.52887,0.00013,32.96656]
[1778585725754,37.14,80664.0286,1.0,0.52887,0.00013,32.96656]
[1778585727794,37.14,80662.8871,1.0,0.52873,0.00013,32.96698]
[1778585732923,37.14,80661.1129,1.0,0.52849,0.00013,32.96466]
[1778585737959,37.15,80662.3171,1.0,0.52865,0.00013,32.96424]
[1778585738374,37.15,80662.3171,1.0,0.52865,0.00013,32.96424]
[1778585740375,37.15,80662.08,1.0,0.52862,0.00013,32.96433]
[1778585742942,37.15,80662.1829,1.0,0.52863,0.00013,32.96429]
[1778585743808,37.16,80662.1829,1.0,0.52863,0.00013,32.9643]
[1778585744549,37.16,80662.1829,1.0,0.52863,0.00013,32.9643]
[1778585750043,37.16,80664.6829,1.0,0.52895,0.00013,32.9634]
[1778585754080,37.17,80667.6371,1.0,0.52933,0.00013,32.96231]
[1778585760113,37.18,80664.8614,1.0,0.52897,0.00013,32.96336]
[1778585765149,37.18,80666.6671,1.0,0.5292,0.00013,32.9627]
[1778585770184,37.19,80666.4429,1.0,0.52917,0.00013,32.9628]
[1778585772427,37.19,80666.8471,1.0,0.52922,0.00013,32.96265]
[1778585778242,37.2,80660.98,1.0,0.52846,0.00013,32.96481]
[1778585782960,37.2,80660.6614,1.0,0.52842,0.00013,32.96493]
[1778585786794,37.2,80659.1157,1.0,0.52822,0.00013,32.96549]
[1778585792300,37.21,80660.1957,1.0,0.52835,0.00013,32.96214]
[1778585797304,37.22,80660.18,1.0,0.52835,0.00013,32.96216]
[1778585802309,37.22,80660.6757,1.0,0.52841,0.00013,32.96199]
[1778585804169,37.22,80660.5929,1.0,0.5284,0.00013,32.96202]
[1778585806655,37.22,80660.8729,1.0,0.52844,0.00013,32.96193]
[1778585812319,37.23,80661.3929,1.0,0.5285,0.00013,32.96176]
[1778585817324,37.24,80662.4771,1.0,0.52864,0.00013,32.96138]
[1778585821512,37.24,80662.27,1.0,0.52861,0.00013,32.96146]
[1778585826337,37.24,80671.2529,1.0,0.52977,0.00013,32.95812]
[1778585828017,37.24,80673.4871,1.0,0.53006,0.00013,32.95724]
[1778585830978,37.25,80674.4186,1.0,0.53018,0.00013,32.95687]
[1778585836347,37.25,80677.3857,1.0,0.53056,0.00013,32.95568]
[1778585838474,37.25,80678.5229,1.0,0.5307,0.00013,32.95521]
[1778585841352,37.25,80670.3386,1.0,0.52965,0.00013,32.95849]
[1778585841842,37.25,80670.3386,1.0,0.52965,0.00013,32.95849]
[1778585844355,37.25,80663.2257,1.0,0.52873,0.00013,32.96115]
[1778585849360,37.26,80664.3143,1.0,0.52887,0.00013,32.96077]
[1778585854365,37.26,80667.2743,1.0,0.52925,0.00013,32.9567]
[1778585859370,37.27,80668.1429,1.0,0.52936,0.00013,32.95639]
[1778585860719,37.27,80668.0043,1.0,0.52934,0.00013,32.95644]
[1778585866377,37.28,80664.65,1.0,0.52891,0.00013,32.9577]
[1778585869924,37.28,80664.7471,1.0,0.52892,0.00013,32.95767]
[1778585872558,37.28,80664.7814,1.0,0.52892,0.00013,32.95766]
[1778585878952,37.29,80659.5229,1.0,0.52824,0.00013,32.95955]
[1778585884249,37.29,80659.4586,1.0,0.52823,0.00013,32.95958]
[1778585886844,37.29,80661.2657,1.0,0.52846,0.00013,32.95895]
[1778585892043,37.3,80661.1857,1.0,0.52845,0.00013,32.95899]
[1778585893498,37.3,80661.5043,1.0,0.52849,0.00013,32.95888]
[1778585894744,37.3,80661.5043,1.0,0.52849,0.00013,32.95889]
[1778585898736,37.3,80664.27,1.0,0.52885,0.00013,32.9579]
[1778585902113,37.31,80671.3014,1.0,0.52975,0.00013,32.95526]
[1778585908155,37.31,80674.4443,1.0,0.53016,0.00013,32.95403]
[1778585913190,37.31,80676.7371,1.0,0.53045,0.00013,32.95013]
[1778585918225,37.31,80679.9943,1.0,0.53087,0.00013,32.94879]
[1778585923430,37.3,80680.8643,1.0,0.53099,0.00013,32.94841]
[1778585929302,37.3,80680.7086,1.0,0.53096,0.00013,32.94848]
[1778585934337,37.3,80681.8157,1.0,0.53111,0.00013,32.94801]
[1778585939372,37.29,80682.2329,1.0,0.53116,0.00013,32.94781]
[1778585942394,37.29,80684.5286,1.0,0.53146,0.00013,32.94681]
[1778585943804,37.29,80688.7414,1.0,0.53201,0.00013,32.94494]
[1778585948213,37.28,80690.4571,1.0,0.53223,0.00013,32.94414]
[1778585948435,37.28,80690.4571,1.0,0.53223,0.00013,32.94414]
[1778585952167,37.27,80690.8029,1.0,0.53228,0.00013,32.94398]
[1778585952268,37.27,80690.8029,1.0,0.53228,0.00013,32.94398]
[1778585957464,37.26,80690.8471,1.0,0.53229,0.00013,32.94392]
[1778585958212,37.26,80690.8471,1.0,0.53229,0.00013,32.94392]
[1778585958314,37.26,80690.8471,1.0,0.53229,0.00013,32.94392]
[1778585961961,37.26,80691.6971,1.0,0.5324,0.00013,32.94352]
[1778585962062,37.26,80691.6971,1.0,0.5324,0.00013,32.94352]
[1778585966667,37.25,80690.73,1.0,0.53228,0.00013,32.94394]
[1778585967291,37.25,80690.73,1.0,0.53228,0.00013,32.94394]
[1778585968079,37.25,80690.73,1.0,0.53228,0.00013,32.94394]
[1778585968213,37.25,80690.73,1.0,0.53228,0.00013,32.94394]
[1778585968314,37.25,80690.73,1.0,0.53228,0.00013,32.94393]
[1778585973015,37.25,80693.1686,1.0,0.53259,0.00013,32.93983]
[1778585973116,37.25,80693.1686,1.0,0.53259,0.00013,32.93983]
[1778585974772,37.25,80691.12,1.0,0.53233,0.00013,32.94077]
[1778585980509,37.24,80685.2171,1.0,0.53157,0.00013,32.94338]
[1778585982511,37.24,80678.03,1.0,0.53065,0.00013,32.94644]
[1778585987516,37.24,80675.5,1.0,0.53032,0.00013,32.94748]
[1778585992521,37.24,80679.5586,1.0,0.53084,0.00013,32.94581]
[1778585998527,37.23,80684.4343,1.0,0.53148,0.00013,32.94371]
[1778586001484,37.23,80685.3814,1.0,0.5316,0.00013,32.94329]
[1778586003054,37.23,80687.0086,1.0,0.53181,0.00013,32.94256]
[1778586006896,37.22,80690.7514,1.0,0.5323,0.00013,32.94085]
[1778586007536,37.22,80690.2457,1.0,0.53223,0.00013,32.94108]
[1778586012263,37.22,80692.37,1.0,0.53251,0.00013,32.9401]
[1778586016511,37.22,80692.3086,1.0,0.5325,0.00013,32.94012]
[1778586021550,37.22,80696.57,1.0,0.53305,0.00013,32.93812]
[1778586021983,37.22,80696.57,1.0,0.53305,0.00013,32.93812]
[1778586022084,37.22,80696.57,1.0,0.53305,0.00013,32.93812]
[1778586023906,37.22,80694.9371,1.0,0.53284,0.00013,32.93889]
[1778586026761,37.21,80691.4543,1.0,0.53239,0.00013,32.9405]
[1778586028796,37.21,80691.87,1.0,0.53244,0.00013,32.94031]
[1778586034563,37.21,80692.0486,1.0,0.53247,0.00013,32.93722]
[1778586037760,37.2,80691.1471,1.0,0.53236,0.00013,32.93763]
[1778586038211,37.2,80691.1471,1.0,0.53236,0.00013,32.93763]
[1778586038312,37.2,80691.1471,1.0,0.53236,0.00013,32.93763]
[1778586040687,37.2,80691.3271,1.0,0.53238,0.00013,32.93755]
[1778586041822,37.2,80691.3271,1.0,0.53238,0.00013,32.93755]
[1778586044908,37.2,80693.9671,1.0,0.53272,0.00013,32.93632]
[1778586048488,37.2,80694.93,1.0,0.53284,0.00013,32.93587]
[1778586050270,37.2,80695.3971,1.0,0.5329,0.00013,32.93565]
[1778586050895,37.2,80695.3971,1.0,0.5329,0.00013,32.93565]
[1778586052564,37.2,80695.3971,1.0,0.5329,0.00013,32.93565]
[1778586054034,37.21,80695.7429,1.0,0.53295,0.00013,32.93549]
[1778586055230,37.21,80695.7429,1.0,0.53295,0.00013,32.93549]
[1778586055422,37.21,80695.7429,1.0,0.53295,0.00013,32.93549]
[1778586055500,37.21,80695.7429,1.0,0.53295,0.00013,32.93549]
[1778586056587,37.21,80695.7429,1.0,0.53295,0.00013,32.93549]
[1778586059647,37.21,80700.0943,1.0,0.53351,0.00013,32.93339]
[1778586059744,37.21,80700.0943,1.0,0.53351,0.00013,32.93339]
[1778586064671,37.21,80701.9114,1.0,0.53374,0.00013,32.93249]
[1778586070405,37.21,80706.6114,1.0,0.53435,0.00013,32.93012]
[1778586073312,37.21,80713.7314,1.0,0.53527,0.00013,32.92639]
[1778586076813,37.21,80714.6929,1.0,0.53539,0.00013,32.92587]
[1778586078285,37.21,80714.6929,1.0,0.53539,0.00013,32.92587]
[1778586078392,37.21,80714.6929,1.0,0.53539,0.00013,32.92587]
[1778586084389,37.21,80716.05,1.0,0.53556,0.00013,32.92515]
[1778586087795,37.21,80716.4071,1.0,0.53561,0.00013,32.92496]
[1778586093452,37.22,80722.0229,1.0,0.53633,0.00013,32.91886]
[1778586098626,37.22,80722.5486,1.0,0.5364,0.00013,32.91858]
[1778586104530,37.22,80723.5386,1.0,0.53652,0.00013,32.91803]
[1778586107709,37.22,80724.0714,1.0,0.53659,0.00013,32.91773]
[1778586113593,37.23,80726.4829,1.0,0.5369,0.00013,32.91636]
[1778586118628,37.23,80726.9486,1.0,0.53696,0.00013,32.91611]
[1778586123653,37.24,80723.5543,1.0,0.53652,0.00013,32.91808]
[1778586128657,37.24,80725.36,1.0,0.53675,0.00013,32.91705]
[1778586133661,37.24,80725.2686,1.0,0.53674,0.00013,32.91712]
[1778586138666,37.24,80724.0014,1.0,0.53657,0.00013,32.91786]
[1778586143671,37.25,80725.7329,1.0,0.53679,0.00013,32.91688]
[1778586148676,37.25,80726.3043,1.0,0.53686,0.00013,32.91656]
[1778586154682,37.25,80726.5271,1.0,0.53689,0.00013,32.91346]
[1778586159688,37.26,80727.3214,1.0,0.53699,0.00013,32.91302]
[1778586161094,37.26,80728.2714,1.0,0.53711,0.00013,32.91246]
[1778586162705,37.26,80729.4286,1.0,0.53726,0.00013,32.91179]
[1778586163188,37.26,80729.4286,1.0,0.53726,0.00013,32.91179]
[1778586163462,37.26,80729.4286,1.0,0.53726,0.00013,32.91179]
[1778586168697,37.26,80724.2471,1.0,0.53659,0.00013,32.91481]
[1778586173702,37.27,80724.9743,1.0,0.53669,0.00013,32.91441]
[1778586174459,37.27,80724.9743,1.0,0.53669,0.00013,32.91441]
[1778586179604,37.27,80725.6,1.0,0.53677,0.00013,32.91406]
[1778586179730,37.27,80725.6,1.0,0.53676,0.00013,32.91407]
[1778586180208,37.27,80725.6,1.0,0.53676,0.00013,32.91407]
[1778586185716,37.27,80723.0614,1.0,0.53644,0.00013,32.91553]
[1778586190721,37.27,80723.5443,1.0,0.5365,0.00013,32.91527]
[1778586195726,37.28,80723.8871,1.0,0.53654,0.00013,32.91508]
[1778586200731,37.28,80724.8357,1.0,0.53666,0.00013,32.91455]
[1778586201905,37.28,80724.8529,1.0,0.53666,0.00013,32.91454]
[1778586205345,37.28,80723.9257,1.0,0.53654,0.00013,32.91508]
[1778586211274,37.28,80718.2414,1.0,0.53581,0.00013,32.91529]
[1778586216747,37.29,80718.6257,1.0,0.53586,0.00013,32.91508]
[1778586222753,37.29,80719.9371,1.0,0.53603,0.00013,32.91437]
[1778586227758,37.29,80720.6229,1.0,0.53611,0.00013,32.91399]
[1778586233141,37.29,80720.4786,1.0,0.53609,0.00013,32.91408]
[1778586234841,37.29,80720.4929,1.0,0.5361,0.00013,32.91408]
[1778586236600,37.29,80720.4929,1.0,0.5361,0.00013,32.91408]
[1778586237179,37.29,80720.4929,1.0,0.5361,0.00013,32.91408]
[1778586240477,37.3,80726.8943,1.0,0.53692,0.00013,32.91045]
[1778586245512,37.3,80733.4471,1.0,0.53776,0.00013,32.9066]
[1778586250547,37.3,80730.7386,1.0,0.53741,0.00013,32.90823]
[1778586255582,37.31,80728.9829,1.0,0.53718,0.00013,32.90928]
[1778586260617,37.31,80729.7829,1.0,0.53728,0.00013,32.90882]
[1778586265801,37.31,80728.4386,1.0,0.53711,0.00013,32.90962]
[1778586267923,37.31,80728.42,1.0,0.5371,0.00013,32.90964]
[1778586268946,37.31,80728.42,1.0,0.5371,0.00013,32.90964]
[1778586274715,37.32,80731.3643,1.0,0.53748,0.00013,32.90494]
[1778586279750,37.32,80731.8686,1.0,0.53754,0.00013,32.90465]
[1778586284819,37.32,80732.1743,1.0,0.53758,0.00013,32.90449]
[1778586289824,37.33,80733.4029,1.0,0.53774,0.00013,32.90377]
[1778586294829,37.33,80733.36,1.0,0.53773,0.00013,32.90381]
[1778586296832,37.33,80732.3871,1.0,0.5376,0.00013,32.9044]
[1778586297512,37.33,80732.5086,1.0,0.53762,0.00013,32.90433]
[1778586302838,37.34,80731.61,1.0,0.5375,0.00013,32.90488]
[1778586307843,37.34,80731.1914,1.0,0.53745,0.00013,32.90514]
[1778586311904,37.34,80730.8471,1.0,0.5374,0.00013,32.90536]
[1778586317853,37.35,80730.4843,1.0,0.53735,0.00013,32.90559]
[1778586322858,37.35,80730.5143,1.0,0.53735,0.00013,32.90558]
[1778586327863,37.35,80730.1643,1.0,0.53731,0.00013,32.9058]
[1778586332867,37.35,80729.5486,1.0,0.53723,0.00013,32.90319]
[1778586334694,37.35,80730.2143,1.0,0.53731,0.00013,32.9028]
[1778586334818,37.35,80730.2143,1.0,0.53731,0.00013,32.9028]
[1778586335433,37.36,80730.0314,1.0,0.53729,0.00013,32.90291]
[1778586335442,37.36,80730.0314,1.0,0.53729,0.00013,32.90291]
[1778586337045,37.36,80731.2814,1.0,0.53745,0.00013,32.90218]
[1778586337153,37.36,80731.2814,1.0,0.53745,0.00013,32.90218]
[1778586337872,37.36,80724.2157,1.0,0.53654,0.00013,32.90628]
[1778586342877,37.36,80718.5714,1.0,0.53582,0.00013,32.90943]
[1778586347882,37.36,80717.1814,1.0,0.53564,0.00013,32.9102]
[1778586352887,37.36,80717.8114,1.0,0.53572,0.00013,32.90986]
[1778586357892,37.36,80718.1386,1.0,0.53576,0.00013,32.90968]
[1778586362897,37.36,80717.9457,1.0,0.53573,0.00013,32.90979]
[1778586368903,37.36,80718.3829,1.0,0.53579,0.00013,32.90956]
[1778586374424,37.36,80718.3843,1.0,0.53579,0.00013,32.90956]
[1778586379459,37.37,80717.9557,1.0,0.53573,0.00013,32.9098]
[1778586382393,37.37,80714.6943,1.0,0.53532,0.00013,32.91156]
[1778586382709,37.37,80714.6943,1.0,0.53532,0.00013,32.91156]
[1778586385501,37.37,80708.0171,1.0,0.53446,0.00013,32.91506]
[1778586389619,37.36,80706.5586,1.0,0.53427,0.00013,32.9158]
[1778586394855,37.36,80705.7271,1.0,0.53417,0.00013,32.91323]
[1778586395092,37.36,80705.7271,1.0,0.53417,0.00013,32.91323]
[1778586395209,37.36,80705.7271,1.0,0.53417,0.00013,32.91323]
[1778586396118,37.36,80705.7271,1.0,0.53417,0.00013,32.91323]
[1778586398592,37.36,80714.0114,1.0,0.53523,0.00013,32.90893]
[1778586399599,37.36,80720.71,1.0,0.53609,0.00013,32.90529]
[1778586401887,37.36,80721.1686,1.0,0.53615,0.00013,32.90503]
[1778586401935,37.36,80728.88,1.0,0.53714,0.00013,32.90064]
[1778586402645,37.36,80728.88,1.0,0.53714,0.00013,32.90064]
[1778586407941,37.37,80731.7329,1.0,0.5375,0.00013,32.89898]
[1778586413697,37.37,80731.1357,1.0,0.53742,0.00013,32.89934]
[1778586418732,37.37,80733.4657,1.0,0.53772,0.00013,32.89797]
[1778586423767,37.38,80732.8471,1.0,0.53764,0.00013,32.89836]
[1778586428802,37.38,80736.5486,1.0,0.53811,0.00013,32.89614]
[1778586433967,37.38,80734.26,1.0,0.53782,0.00013,32.89754]
[1778586435495,37.38,80734.26,1.0,0.53782,0.00013,32.89755]
[1778586440974,37.39,80733.9714,1.0,0.53778,0.00013,32.89774]
[1778586445176,37.39,80734.6886,1.0,0.53787,0.00013,32.89731]
[1778586450957,37.39,80737.1186,1.0,0.53818,0.00013,32.89586]
[1778586455229,37.4,80738.3357,1.0,0.53834,0.00013,32.89213]
[1778586455232,37.4,80738.3357,1.0,0.53834,0.00013,32.89213]
[1778586460994,37.4,80738.2514,1.0,0.53832,0.00013,32.8922]
[1778586465999,37.4,80737.9971,1.0,0.53829,0.00013,32.89237]
[1778586467264,37.4,80737.82,1.0,0.53826,0.00013,32.89248]
[1778586473006,37.41,80739.7057,1.0,0.5385,0.00013,32.89133]
[1778586478011,37.41,80739.2771,1.0,0.53845,0.00013,32.89161]
[1778586483018,37.41,80737.7857,1.0,0.53826,0.00013,32.89254]
[1778586484287,37.41,80737.0557,1.0,0.53816,0.00013,32.89299]
[1778586490025,37.41,80737.9614,1.0,0.53828,0.00013,32.89245]
[1778586495030,37.42,80738.1114,1.0,0.53829,0.00013,32.89237]
[1778586495548,37.42,80738.1114,1.0,0.53829,0.00013,32.89237]
[1778586501036,37.42,80738.4329,1.0,0.53833,0.00013,32.89219]
[1778586506041,37.42,80740.18,1.0,0.53855,0.00013,32.89113]
[1778586510323,37.42,80740.3314,1.0,0.53857,0.00013,32.89104]
[1778586510648,37.42,80740.3314,1.0,0.53857,0.00013,32.89104]
[1778586510659,37.42,80740.3314,1.0,0.53857,0.00013,32.89104]
[1778586510759,37.43,80740.3314,1.0,0.53857,0.00013,32.89105]
[1778586511746,37.43,80740.3314,1.0,0.53857,0.00013,32.89105]
[1778586512039,37.43,80740.3314,1.0,0.53857,0.00013,32.88806]
[1778586513048,37.43,80754.8686,1.0,0.54044,0.00013,32.87868]
[1778586513744,37.43,80754.8686,1.0,0.54044,0.00013,32.87868]
[1778586517111,37.43,80756.6514,1.0,0.54066,0.00013,32.87748]
[1778586523057,37.43,80758.4029,1.0,0.54089,0.00013,32.87629]
[1778586528062,37.42,80756.3386,1.0,0.54062,0.00013,32.87769]
[1778586528129,37.42,80756.3386,1.0,0.54062,0.00013,32.87769]
[1778586530333,37.42,80756.3486,1.0,0.54063,0.00013,32.87768]
[1778586536070,37.43,80759.5014,1.0,0.54103,0.00013,32.87554]
[1778586541075,37.43,80759.4057,1.0,0.54102,0.00013,32.87561]
[1778586541717,37.43,80759.4057,1.0,0.54102,0.00013,32.87561]
[1778586541725,37.43,80759.4057,1.0,0.54102,0.00013,32.87561]
[1778586542105,37.43,80759.4057,1.0,0.54102,0.00013,32.87561]
[1778586543914,37.43,80759.4057,1.0,0.54102,0.00013,32.87561]
[1778586544424,37.43,80759.4057,1.0,0.54102,0.00013,32.87561]
[1778586550658,37.43,80759.6257,1.0,0.54104,0.00013,32.87546]
[1778586554747,37.43,80759.3614,1.0,0.54101,0.00013,32.87564]
[1778586554752,37.43,80759.3614,1.0,0.54101,0.00013,32.87564]
[1778586554913,37.43,80759.3614,1.0,0.54101,0.00013,32.87564]
[1778586557707,37.42,80749.4086,1.0,0.53974,0.00013,32.88228]
[1778586563099,37.42,80750.7471,1.0,0.53991,0.00013,32.88139]
[1778586565430,37.42,80750.7371,1.0,0.53991,0.00013,32.88138]
[1778586572108,37.41,80751.1443,1.0,0.53997,0.00013,32.8781]
[1778586577113,37.41,80750.8971,1.0,0.53994,0.00013,32.87824]
[1778586579585,37.41,80750.4214,1.0,0.53988,0.00013,32.87855]
[1778586581615,37.41,80750.4229,1.0,0.53988,0.00013,32.87854]
[1778586582849,37.41,80750.4229,1.0,0.53988,0.00013,32.87854]
[1778586584896,37.41,80739.8714,1.0,0.53853,0.00013,32.88526]
[1778586586030,37.41,80739.8714,1.0,0.53853,0.00013,32.88526]
[1778586587502,37.41,80739.2029,1.0,0.53844,0.00013,32.88567]
[1778586591451,37.4,80741.0814,1.0,0.53869,0.00013,32.88449]
[1778586592642,37.4,80741.0814,1.0,0.53869,0.00013,32.88449]
[1778586593384,37.4,80741.0814,1.0,0.53869,0.00013,32.88449]
[1778586598996,37.4,80738.2271,1.0,0.53832,0.00013,32.88625]
[1778586604031,37.4,80739.5086,1.0,0.53849,0.00013,32.88545]
[1778586608866,37.4,80738.7786,1.0,0.53839,0.00013,32.8859]
[1778586610506,37.4,80737.5214,1.0,0.53823,0.00013,32.88667]
[1778586611137,37.4,80737.5214,1.0,0.53823,0.00013,32.88667]
[1778586611146,37.4,80730.8871,1.0,0.53738,0.00013,32.89065]
[1778586617123,37.4,80731.1086,1.0,0.53741,0.00013,32.89052]
[1778586623158,37.4,80733.2614,1.0,0.53769,0.00013,32.88924]
[1778586628163,37.4,80731.6157,1.0,0.53748,0.00013,32.89022]
[1778586633168,37.4,80732.2614,1.0,0.53756,0.00013,32.88684]
[1778586639174,37.4,80732.6814,1.0,0.53761,0.00013,32.88659]
[1778586644179,37.4,80734.2614,1.0,0.53782,0.00013,32.88565]
[1778586649184,37.4,80734.8471,1.0,0.53789,0.00013,32.88529]
[1778586654189,37.4,80735.3514,1.0,0.53796,0.00013,32.88498]
[1778586659194,37.4,80734.5871,1.0,0.53786,0.00013,32.88544]
[1778586665200,37.39,80734.9786,1.0,0.53791,0.00013,32.8852]
[1778586670206,37.39,80735.5343,1.0,0.53798,0.00013,32.88486]
[1778586675215,37.39,80734.9371,1.0,0.53791,0.00013,32.88522]
[1778586680220,37.39,80737.6643,1.0,0.53826,0.00013,32.88356]
[1778586681196,37.39,80737.6643,1.0,0.53826,0.00013,32.88356]
[1778586681199,37.39,80737.6643,1.0,0.53826,0.00013,32.88356]
[1778586682231,37.39,80737.8243,1.0,0.53828,0.00013,32.88346]
[1778586686593,37.39,80738.3471,1.0,0.53835,0.00013,32.88313]
[1778586692232,37.39,80739.7343,1.0,0.53853,0.00013,32.87928]
[1778586695206,37.39,80739.66,1.0,0.53852,0.00013,32.87932]
[1778586695291,37.39,80739.66,1.0,0.53852,0.00013,32.87932]
[1778586695308,37.39,80739.66,1.0,0.53852,0.00013,32.87932]
[1778586696238,37.39,80739.91,1.0,0.53855,0.00013,32.87917]
[1778586696267,37.39,80739.91,1.0,0.53855,0.00013,32.87917]
[1778586696926,37.39,80739.91,1.0,0.53855,0.00013,32.87917]
[1778586699241,37.39,80731.0771,1.0,0.53742,0.00013,32.88452]
[1778586702982,37.39,80732.4386,1.0,0.53759,0.00013,32.88373]
[1778586709251,37.4,80732.2429,1.0,0.53756,0.00013,32.88386]
[1778586709534,37.4,80732.2429,1.0,0.53756,0.00013,32.88386]
[1778586714806,37.4,80732.4129,1.0,0.53758,0.00013,32.88378]
[1778586719841,37.4,80732.7114,1.0,0.53762,0.00013,32.88361]
[1778586720921,37.4,80732.7114,1.0,0.53762,0.00013,32.88361]
[1778586723869,37.41,80742.4229,1.0,0.53886,0.00013,32.87768]
[1778586726196,37.41,80743.0757,1.0,0.53894,0.00013,32.87727]
[1778586726268,37.41,80743.88,1.0,0.53905,0.00013,32.87677]
[1778586726355,37.41,80743.88,1.0,0.53905,0.00013,32.87677]
[1778586729994,37.41,80748.6986,1.0,0.53967,0.00013,32.87367]
[1778586731273,37.41,80755.7543,1.0,0.54057,0.00013,32.869]
[1778586733840,37.41,80755.7386,1.0,0.54057,0.00013,32.86901]
[1778586733891,37.41,80755.7386,1.0,0.54057,0.00013,32.86901]
[1778586733932,37.41,80755.7386,1.0,0.54057,0.00013,32.86901]
[1778586733971,37.41,80755.7386,1.0,0.54057,0.00013,32.86901]
[1778586734890,37.41,80755.7386,1.0,0.54057,0.00013,32.86901]
[1778586735010,37.41,80755.7386,1.0,0.54057,0.00013,32.86901]
[1778586735033,37.41,80755.7386,1.0,0.54057,0.00013,32.86901]
[1778586736961,37.41,80738.7657,1.0,0.53839,0.00013,32.87996]
[1778586737904,37.41,80738.7657,1.0,0.53839,0.00013,32.87996]
[1778586738515,37.41,80738.7657,1.0,0.53839,0.00013,32.87996]
[1778586744166,37.41,80733.7757,1.0,0.53775,0.00013,32.88301]
[1778586746168,37.41,80733.7186,1.0,0.53774,0.00013,32.88305]
[1778586747559,37.41,80734.6071,1.0,0.53785,0.00013,32.88252]
[1778586748884,37.41,80734.6071,1.0,0.53785,0.00013,32.88252]
[1778586749423,37.41,80734.6071,1.0,0.53785,0.00013,32.88253]
[1778586749640,37.41,80734.6071,1.0,0.53785,0.00013,32.88253]
[1778586750053,37.41,80734.6071,1.0,0.53785,0.00013,32.88253]
[1778586751172,37.41,80734.6071,1.0,0.53785,0.00013,32.88253]
[1778586752371,37.42,80738.5386,1.0,0.53836,0.00013,32.87715]
[1778586757292,37.41,80740.7457,1.0,0.53864,0.00013,32.87578]
[1778586763304,37.42,80742.0671,1.0,0.53881,0.00013,32.87497]
[1778586765806,37.42,80742.0714,1.0,0.53881,0.00013,32.87497]
[1778586771200,37.42,80744.5757,1.0,0.53913,0.00013,32.8734]
[1778586776235,37.42,80745.1129,1.0,0.5392,0.00013,32.87308]
[1778586781270,37.43,80745.7729,1.0,0.53928,0.00013,32.87267]
[1778586786306,37.43,80746.4686,1.0,0.53937,0.00013,32.87224]
[1778586791331,37.43,80746.2557,1.0,0.53934,0.00013,32.87239]
[1778586796336,37.43,80745.7143,1.0,0.53927,0.00013,32.87275]
[1778586796593,37.43,80745.7143,1.0,0.53927,0.00013,32.87275]
[1778586802341,37.44,80741.4714,1.0,0.53872,0.00013,32.87544]
[1778586806680,37.44,80742.12,1.0,0.5388,0.00013,32.87504]
[1778586812351,37.44,80743.4871,1.0,0.53898,0.00013,32.87121]
[1778586814800,37.44,80743.71,1.0,0.53901,0.00013,32.87107]
[1778586815656,37.44,80743.71,1.0,0.53901,0.00013,32.87107]
[1778586816355,37.44,80741.6643,1.0,0.53874,0.00013,32.87236]
[1778586821360,37.45,80741.6229,1.0,0.53874,0.00013,32.87241]
[1778586826365,37.45,80741.3157,1.0,0.5387,0.00013,32.87262]
[1778586828690,37.45,80739.0243,1.0,0.5384,0.00013,32.87404]
[1778586830369,37.45,80728.8843,1.0,0.5371,0.00013,32.88011]
[1778586832371,37.45,80722.3714,1.0,0.53627,0.00013,32.88382]
[1778586833798,37.45,80722.0343,1.0,0.53622,0.00013,32.88401]
[1778586835374,37.45,80735.7271,1.0,0.53798,0.00013,32.87606]
[1778586835917,37.45,80735.7271,1.0,0.53798,0.00013,32.87606]
[1778586836825,37.45,80735.7271,1.0,0.53798,0.00013,32.87606]
[1778586838465,37.45,80736.9957,1.0,0.53814,0.00013,32.87529]
[1778586838515,37.45,80736.9957,1.0,0.53814,0.00013,32.87529]
[1778586840270,37.45,80737.3414,1.0,0.53818,0.00013,32.87508]
[1778586841530,37.45,80741.1614,1.0,0.53867,0.00013,32.87273]
[1778586847388,37.46,80743.8386,1.0,0.53901,0.00013,32.87106]
[1778586847865,37.46,80743.8386,1.0,0.53901,0.00013,32.87106]
[1778586847955,37.46,80743.8386,1.0,0.53901,0.00013,32.87107]
[1778586851048,37.46,80748.9471,1.0,0.53967,0.00013,32.86779]
[1778586851827,37.46,80748.9471,1.0,0.53967,0.00013,32.86779]
[1778586853211,37.46,80748.9471,1.0,0.53967,0.00013,32.86779]
[1778586854716,37.46,80751.6857,1.0,0.54002,0.00013,32.866]
[1778586855281,37.46,80751.6857,1.0,0.54002,0.00013,32.866]
[1778586856397,37.46,80758.2614,1.0,0.54086,0.00013,32.8616]
[1778586856537,37.46,80758.2614,1.0,0.54086,0.00013,32.8616]
[1778586862403,37.46,80758.6657,1.0,0.54091,0.00013,32.86133]
[1778586868409,37.46,80757.9986,1.0,0.54083,0.00013,32.86178]
[1778586873414,37.46,80762.7971,1.0,0.54144,0.00013,32.85549]
[1778586878923,37.45,80767.3029,1.0,0.54202,0.00013,32.8523]
[1778586878949,37.45,80767.3029,1.0,0.54202,0.00013,32.8523]
[1778586878986,37.45,80767.3029,1.0,0.54202,0.00013,32.8523]
[1778586882244,37.45,80767.6971,1.0,0.54208,0.00013,32.852]
[1778586882345,37.45,80767.6971,1.0,0.54208,0.00013,32.85199]
[1778586883272,37.45,80767.6971,1.0,0.54208,0.00013,32.85199]
[1778586884503,37.45,80768.38,1.0,0.54216,0.00013,32.8515]
[1778586886202,37.45,80768.38,1.0,0.54216,0.00013,32.8515]
[1778586886936,37.45,80768.38,1.0,0.54216,0.00013,32.8515]
[1778586887016,37.45,80768.38,1.0,0.54216,0.00013,32.8515]
[1778586887115,37.45,80768.38,1.0,0.54216,0.00013,32.8515]
[1778586892813,37.45,80765.1714,1.0,0.54175,0.00013,32.85378]
[1778586899094,37.45,80765.5743,1.0,0.54181,0.00013,32.85349]
[1778586904129,37.44,80761.5643,1.0,0.54129,0.00013,32.85628]
[1778586909164,37.45,80761.1343,1.0,0.54124,0.00013,32.85658]
[1778586914455,37.45,80761.3557,1.0,0.54127,0.00013,32.85643]
[1778586920241,37.45,80761.6729,1.0,0.54131,0.00013,32.85622]
[1778586922367,37.45,80761.2686,1.0,0.54125,0.00013,32.8565]
[1778586923542,37.45,80760.6657,1.0,0.54118,0.00013,32.85691]
[1778586929304,37.44,80755.9486,1.0,0.54058,0.00013,32.86009]
[1778586932465,37.44,80755.9486,1.0,0.54058,0.00013,32.85709]
[1778586933245,37.44,80756.4686,1.0,0.54065,0.00013,32.85673]
[1778586938367,37.44,80759.62,1.0,0.54105,0.00013,32.85458]
[1778586943404,37.44,80763.8757,1.0,0.5416,0.00013,32.85164]
[1778586943910,37.44,80763.8757,1.0,0.5416,0.00013,32.85164]
[1778586949446,37.44,80766.0129,1.0,0.54187,0.00013,32.85013]
[1778586951957,37.44,80771.6157,1.0,0.54259,0.00013,32.84612]
[1778586952467,37.44,80771.6157,1.0,0.54259,0.00013,32.84612]
[1778586957499,37.44,80772.5543,1.0,0.54271,0.00013,32.84545]
[1778586961511,37.44,80773.1986,1.0,0.54279,0.00013,32.84497]
[1778586965098,37.44,80773.6286,1.0,0.54284,0.00013,32.84465]
[1778586970512,37.44,80775.6143,1.0,0.5431,0.00013,32.84318]
[1778586970551,37.44,80775.6143,1.0,0.5431,0.00013,32.84318]
[1778586976350,37.44,80777.6057,1.0,0.54336,0.00013,32.84169]
[1778586981526,37.43,80780.2671,1.0,0.5437,0.00013,32.83967]
[1778586986531,37.43,80787.0729,1.0,0.54457,0.00013,32.83443]
[1778586988200,37.43,80785.0229,2.3,0.54431,0.00013,32.83602]
[1778586988274,37.43,80785.0229,2.3,0.54431,0.00013,32.83602]
[1778586988647,37.43,80785.0229,2.3,0.54431,0.00013,32.83602]
[1778586993538,37.43,80772.8014,2.3,0.54275,0.00013,32.84222]
[1778586999543,37.44,80771.8329,2.3,0.54262,0.00013,32.84294]
[1778587004548,37.44,80771.9157,2.3,0.54263,0.00013,32.8429]
[1778587009553,37.44,80771.2229,2.3,0.54254,0.00013,32.84342]
[1778587014558,37.44,80770.5443,2.3,0.54245,0.00013,32.8439]
[1778587018196,37.44,80770.4043,2.3,0.54243,0.00013,32.844]
[1778587018297,37.44,80770.4043,2.3,0.54243,0.00013,32.844]
[1778587023566,37.44,80764.9229,2.3,0.54173,0.00013,32.8479]
[1778587028571,37.44,80763.8857,2.3,0.5416,0.00013,32.84864]
[1778587033576,37.44,80763.3457,2.3,0.54153,0.00013,32.84902]
[1778587038195,37.44,80763.1757,2.3,0.54151,0.00013,32.84914]
[1778587038262,37.44,80763.1757,2.3,0.54151,0.00013,32.84914]
[1778587044109,37.43,80764.5314,2.3,0.54169,0.00013,32.84816]
[1778587049144,37.43,80766.7143,2.3,0.54197,0.00013,32.8466]
[1778587054596,37.43,80765.7614,2.3,0.54185,0.00013,32.84425]
[1778587059603,37.42,80765.3771,2.3,0.5418,0.00013,32.8445]
[1778587065256,37.42,80765.2471,2.3,0.54179,0.00013,32.84457]
[1778587070614,37.42,80765.5557,2.3,0.54183,0.00013,32.84433]
[1778587076333,37.41,80765.4686,2.3,0.54182,0.00013,32.84436]
[1778587081369,37.41,80765.5757,2.3,0.54184,0.00013,32.84426]
[1778587084486,37.41,80765.71,2.3,0.54186,0.00013,32.84417]
[1778587085398,37.41,80776.02,2.3,0.54318,0.00013,32.83668]
[1778587090433,37.41,80777.2543,2.3,0.54334,0.00013,32.83576]
[1778587095468,37.4,80778.0814,2.3,0.54344,0.00013,32.83513]
[1778587096823,37.4,80778.66,2.3,0.54352,0.00013,32.83469]
[1778587102517,37.41,80779.0671,2.3,0.54357,0.00013,32.83441]
[1778587105237,37.41,80779.7357,2.3,0.54365,0.00013,32.83391]
[1778587108655,37.41,80773.3243,2.3,0.54283,0.00013,32.8387]
[1778587114661,37.41,80773.2486,2.3,0.54282,0.00013,32.83578]
[1778587120643,37.42,80773.1014,2.3,0.5428,0.00013,32.83591]
[1778587124301,37.42,80773.2329,2.3,0.54282,0.00013,32.83583]
[1778587129677,37.42,80773.6829,2.3,0.54287,0.00013,32.83552]
[1778587135683,37.43,80774.1957,2.3,0.54293,0.00013,32.83516]
[1778587140688,37.43,80772.4871,2.3,0.54271,0.00013,32.83643]
[1778587145693,37.43,80772.7143,2.3,0.54274,0.00013,32.83626]
[1778587150698,37.43,80771.2614,2.3,0.54256,0.00013,32.83731]
[1778587155703,37.42,80765.5343,2.3,0.54183,0.00013,32.84141]
[1778587160708,37.43,80769.08,2.3,0.54228,0.00013,32.83889]
[1778587165714,37.43,80769.9943,2.3,0.54239,0.00013,32.83824]
[1778587169039,37.43,80770.8086,2.3,0.5425,0.00013,32.83766]
[1778587174723,37.43,80773.4886,2.3,0.54284,0.00013,32.83272]
[1778587179728,37.43,80774.8186,2.3,0.54301,0.00013,32.83176]
[1778587184733,37.43,80777.2571,2.3,0.54332,0.00013,32.82994]
[1778587189738,37.43,80777.8043,2.3,0.54339,0.00013,32.82952]
[1778587194743,37.43,80783.7243,2.3,0.54415,0.00013,32.82502]
[1778587199748,37.43,80785.4914,2.3,0.54438,0.00013,32.82364]
[1778587200625,37.43,80785.4914,2.3,0.54438,0.00013,32.82364]
[1778587202751,37.43,80778.5686,2.3,0.5435,0.00013,32.82891]
[1778587204719,37.43,80778.9543,2.3,0.54355,0.00013,32.82862]
[1778587207887,37.42,80779.9229,2.3,0.54367,0.00013,32.82788]
[1778587208264,37.42,80779.9229,2.3,0.54367,0.00013,32.82788]
[1778587212760,37.42,80755.32,2.3,0.54052,0.00013,32.84544]
[1778587216553,37.42,80755.24,2.3,0.54051,0.00013,32.8455]
[1778587218365,37.42,80752.6,2.3,0.54017,0.00013,32.84726]
[1778587224366,37.42,80751.03,2.3,0.53997,0.00013,32.84829]
[1778587230122,37.42,80751.21,2.3,0.53999,0.00013,32.84817]
[1778587233532,37.42,80751.29,2.3,0.54,0.00013,32.84812]
[1778587234436,37.42,80760.59,2.3,0.5412,0.00013,32.83885]
[1778587239474,37.42,80761.65,2.3,0.54134,0.00013,32.83811]
[1778587244509,37.42,80763.06,2.3,0.54152,0.00013,32.83711]
[1778587246416,37.42,80763.16,2.3,0.54153,0.00013,32.83704]
[1778587252566,37.41,80764.32,2.3,0.54168,0.00013,32.83621]
[1778587258608,37.41,80765.36,2.3,0.54182,0.00013,32.83546]
[1778587261302,37.41,80762.52,2.3,0.54145,0.00013,32.83745]
[1778587266664,37.41,80757.84,2.3,0.54085,0.00013,32.84067]
[1778587271831,37.41,80758.49,2.3,0.54094,0.00013,32.84022]
[1778587277238,37.41,80758.55,2.3,0.54095,0.00013,32.84017]
[1778587282908,37.41,80762.07,2.3,0.5414,0.00013,32.83773]
[1778587287943,37.4,80763.53,2.3,0.54159,0.00013,32.8367]
[1778587292979,37.4,80763.2,2.3,0.54155,0.00013,32.83392]
[1778587298014,37.4,80763.35,2.3,0.54157,0.00013,32.8338]
[1778587300897,37.4,80763.69,2.3,0.54161,0.00013,32.83356]
[1778587306070,37.4,80765.29,2.3,0.54182,0.00013,32.83242]
[1778587312112,37.4,80767.18,2.3,0.54206,0.00013,32.83107]
[1778587317147,37.39,80767.77,2.3,0.54214,0.00013,32.83064]
[1778587322182,37.39,80765.03,2.3,0.54179,0.00013,32.83259]
[1778587327217,37.39,80766.5,2.3,0.54198,0.00013,32.83154]
[1778587331632,37.39,80767.93,2.3,0.54216,0.00013,32.83051]
[1778587337700,37.39,80771.24,2.3,0.54259,0.00013,32.82812]
[1778587343333,37.39,80778.84,2.3,0.54356,0.00013,32.82249]
[1778587349371,37.39,80778.73,2.3,0.54355,0.00013,32.82258]
[1778587356421,37.39,80778.76,2.3,0.54355,0.00013,32.81956]
[1778587361455,37.4,80777.87,2.3,0.54344,0.00013,32.82024]
[1778587366490,37.4,80775.13,2.3,0.54309,0.00013,32.82229]
[1778587370049,37.4,80775.56,2.3,0.54314,0.00013,32.82197]
[1778587375553,37.4,80774.13,2.3,0.54296,0.00013,32.82303]
[1778587376944,37.4,80774.46,2.3,0.543,0.00013,32.82278]
[1778587382602,37.4,80777.43,2.3,0.54338,0.00013,32.82058]
[1778587387638,37.4,80775.16,2.3,0.54309,0.00013,32.82227]
[1778587389670,37.4,80776.02,2.3,0.5432,0.00013,32.82163]
[1778587395694,37.4,80774.51,2.3,0.54301,0.00013,32.82275]
[1778587398852,37.4,80774.34,2.3,0.54298,0.00013,32.82288]
[1778587401939,37.4,80773.44,2.3,0.54287,0.00013,32.82354]
[1778587404757,37.4,80761.02,2.3,0.54128,0.00013,32.83241]
[1778587407314,37.4,80760.04,2.3,0.54115,0.00013,32.83308]
[1778587412815,37.39,80763.0,2.3,0.54153,0.00013,32.82802]
[1778587417850,37.39,80762.13,2.3,0.54142,0.00013,32.82862]
[1778587423892,37.39,80763.63,2.3,0.54162,0.00013,32.82756]
[1778587428928,37.39,80763.83,2.3,0.54164,0.00013,32.82741]
[1778587433962,37.39,80759.84,2.3,0.54113,0.00013,32.83018]
[1778587438997,37.39,80758.97,2.3,0.54102,0.00013,32.83077]
[1778587444033,37.38,80757.75,2.3,0.54087,0.00013,32.8316]
[1778587445965,37.38,80757.75,2.3,0.54087,0.00013,32.8316]
[1778587446015,37.38,80758.23,2.3,0.54093,0.00013,32.83127]
[1778587446102,37.38,80758.23,2.3,0.54093,0.00013,32.83127]
[1778587446140,37.38,80755.06,2.3,0.54052,0.00013,32.83342]
[1778587450227,37.38,80749.89,2.3,0.53986,0.00013,32.83684]
[1778587450249,37.38,80749.89,2.3,0.53986,0.00013,32.83684]
[1778587451082,37.38,80741.55,2.3,0.53879,0.00013,32.84219]
[1778587456118,37.38,80739.98,2.3,0.53859,0.00013,32.84317]
[1778587461156,37.38,80739.93,2.3,0.53858,0.00013,32.84321]
[1778587464523,37.38,80740.56,2.3,0.53866,0.00013,32.84282]
[1778587466352,37.38,80740.48,2.3,0.53865,0.00013,32.84287]
[1778587472233,37.38,80740.2,2.3,0.53862,0.00013,32.84006]
[1778587475993,37.38,80740.3,2.3,0.53863,0.00013,32.84]
[1778587477031,37.38,80740.33,2.3,0.53863,0.00013,32.83998]
[1778587486331,37.39,80738.5,2.3,0.5384,0.00013,32.84113]
[1778587489966,37.39,80738.15,2.3,0.53835,0.00013,32.84134]
[1778587492135,37.39,80738.17,2.3,0.53835,0.00013,32.84133]
[1778587500430,37.39,80733.6,2.3,0.53777,0.00013,32.84412]
[1778587505465,37.39,80734.36,2.3,0.53786,0.00013,32.84366]
[1778587510500,37.39,80741.04,2.3,0.53872,0.00013,32.83956]
[1778587512582,37.39,80741.48,2.3,0.53878,0.00013,32.83928]
[1778587516542,37.39,80748.18,2.3,0.53964,0.00013,32.83501]
[1778587517550,37.39,80740.97,2.3,0.53871,0.00013,32.83961]
[1778587522584,37.39,80743.74,2.3,0.53907,0.00013,32.83787]
[1778587527619,37.39,80742.39,2.3,0.53889,0.00013,32.83873]
[1778587532656,37.39,80742.49,2.3,0.53891,0.00013,32.83568]
[1778587537691,37.4,80743.89,2.3,0.53909,0.00013,32.8348]
[1778587542727,37.4,80744.26,2.3,0.53913,0.00013,32.83458]
[1778587548768,37.39,80744.52,2.3,0.53917,0.00013,32.83438]
[1778587553803,37.39,80744.98,2.3,0.53923,0.00013,32.83406]
[1778587554999,37.39,80744.98,2.3,0.53923,0.00013,32.83406]
[1778587560852,37.38,80745.15,2.3,0.53926,0.00013,32.83392]
[1778587565893,37.38,80742.98,2.3,0.53898,0.00013,32.83528]
[1778587570928,37.37,80742.4,2.3,0.53891,0.00013,32.83562]
[1778587575966,37.37,80742.68,2.3,0.53895,0.00013,32.83543]
[1778587581001,37.36,80743.21,2.3,0.53902,0.00013,32.83507]
[1778587584118,37.36,80741.77,2.3,0.53883,0.00013,32.83597]
[1778587584123,37.36,80741.77,2.3,0.53883,0.00013,32.83597]
[1778587585030,37.36,80732.56,2.3,0.53765,0.00013,32.84162]
[1778587585374,37.36,80732.56,2.3,0.53765,0.00013,32.84162]
[1778587585723,37.36,80732.56,2.3,0.53765,0.00013,32.84162]
[1778587591684,37.36,80732.95,2.3,0.53771,0.00013,32.83838]
[1778587595630,37.36,80733.27,2.3,0.53775,0.00013,32.83817]
[1778587601144,37.36,80733.2,2.3,0.53774,0.00013,32.83822]
[1778587606179,37.36,80732.89,2.3,0.5377,0.00013,32.83841]
[1778587611214,37.36,80731.12,2.3,0.53747,0.00013,32.83947]
[1778587616249,37.36,80731.93,2.3,0.53757,0.00013,32.83899]
[1778587618121,37.36,80731.93,2.3,0.53757,0.00013,32.83899]
[1778587618145,37.36,80731.93,2.3,0.53757,0.00013,32.83899]
[1778587618187,37.36,80731.97,2.3,0.53758,0.00013,32.83896]
[1778587620277,37.36,80715.5,2.3,0.53546,0.00013,32.84832]
[1778587621799,37.36,80715.5,2.3,0.53546,0.00013,32.84832]
[1778587621811,37.36,80715.5,2.3,0.53546,0.00013,32.84832]
[1778587627229,37.36,80716.92,2.3,0.53564,0.00013,32.84754]
[1778587627292,37.36,80716.92,2.3,0.53564,0.00013,32.84754]
[1778587627528,37.36,80716.92,2.3,0.53564,0.00013,32.84754]
[1778587627679,37.36,80716.92,2.3,0.53564,0.00013,32.84754]
[1778587627742,37.36,80716.92,2.3,0.53564,0.00013,32.84754]
[1778587627844,37.36,80716.51,2.3,0.53559,0.00013,32.84777]
[1778587629340,37.36,80709.51,2.3,0.53469,0.00013,32.85149]
[1778587630960,37.36,80709.51,2.3,0.53469,0.00013,32.85149]
[1778587631062,37.36,80709.4,2.3,0.53467,0.00013,32.85155]
[1778587631327,37.36,80709.4,2.3,0.53467,0.00013,32.85155]
[1778587632749,37.36,80711.5,2.3,0.53495,0.00013,32.85046]
[1778587633379,37.36,80712.57,2.3,0.53508,0.00013,32.84989]
[1778587638977,37.36,80709.06,2.3,0.53463,0.00013,32.85174]
[1778587639061,37.36,80709.49,2.3,0.53468,0.00013,32.85152]
[1778587641476,37.36,80706.38,2.3,0.53428,0.00013,32.85312]
[1778587647469,37.37,80707.5,2.3,0.53443,0.00013,32.85256]
[1778587652502,37.37,80711.59,2.3,0.53495,0.00013,32.84745]
[1778587657537,37.37,80704.17,2.3,0.534,0.00013,32.85127]
[1778587662572,37.37,80701.82,2.3,0.53369,0.00013,32.85244]
[1778587665448,37.37,80701.82,2.3,0.53369,0.00013,32.85244]
[1778587671635,37.37,80699.72,2.3,0.53342,0.00013,32.85347]
[1778587672642,37.38,80693.04,2.3,0.53256,0.00013,32.85664]
[1778587675638,37.38,80692.6,2.3,0.53251,0.00013,32.85684]
[1778587678186,37.38,80681.82,2.3,0.53112,0.00013,32.86161]
[1778587679398,37.38,80682.69,2.3,0.53123,0.00013,32.86123]
[1778587684726,37.37,80688.13,2.3,0.53193,0.00013,32.85886]
[1778587688755,37.37,80679.01,2.3,0.53076,0.00013,32.86278]
[1778587693790,37.37,80682.92,2.3,0.53126,0.00013,32.86113]
[1778587697818,37.37,80689.35,2.3,0.53209,0.00013,32.85831]
[1778587703103,37.37,80692.04,2.3,0.53244,0.00013,32.85709]
[1778587703137,37.37,80692.04,2.3,0.53244,0.00013,32.85709]
[1778587703860,37.37,80682.73,2.3,0.53124,0.00013,32.86121]
[1778587706881,37.37,80689.68,2.3,0.53213,0.00013,32.85816]
[1778587711916,37.37,80689.46,2.3,0.53211,0.00013,32.85527]
[1778587716174,37.37,80689.97,2.3,0.53217,0.00013,32.85504]
[1778587721986,37.37,80690.84,2.3,0.53228,0.00013,32.85464]
[1778587727028,37.37,80690.69,2.3,0.53226,0.00013,32.85471]
[1778587732063,37.37,80686.21,2.3,0.53169,0.00013,32.85671]
[1778587737098,37.37,80687.16,2.3,0.53181,0.00013,32.85629]
[1778587740777,37.37,80690.02,2.3,0.53218,0.00013,32.85501]
[1778587741126,37.37,80698.32,2.3,0.53325,0.00013,32.85114]
[1778587742452,37.37,80702.56,2.3,0.53379,0.00013,32.84907]
[1778587742579,37.37,80702.56,2.3,0.53379,0.00013,32.84907]
[1778587743142,37.37,80712.4,2.3,0.53506,0.00013,32.84404]
[1778587744044,37.37,80712.4,2.3,0.53506,0.00013,32.84404]
[1778587744583,37.37,80715.24,2.3,0.53542,0.00013,32.84252]
[1778587744781,37.37,80715.24,2.3,0.53542,0.00013,32.84252]
[1778587746117,37.37,80719.23,2.3,0.53594,0.00013,32.84035]
[1778587746148,37.37,80719.23,2.3,0.53594,0.00013,32.84035]
[1778587746167,37.37,80722.67,2.3,0.53638,0.00013,32.83843]
[1778587751199,37.37,80724.17,2.3,0.53658,0.00013,32.83756]
[1778587754220,37.36,80737.27,2.3,0.53826,0.00013,32.82979]
[1778587755227,37.36,80745.77,2.3,0.53936,0.00013,32.82444]
[1778587756223,37.36,80745.77,2.3,0.53936,0.00013,32.82444]
[1778587758015,37.36,80746.49,2.3,0.53945,0.00013,32.82396]
[1778587758248,37.36,80752.22,2.3,0.54019,0.00013,32.82019]
[1778587758639,37.36,80752.22,2.3,0.54019,0.00013,32.82019]
[1778587759207,37.36,80752.22,2.3,0.54019,0.00013,32.82019]
[1778587764290,37.36,80752.67,2.3,0.54024,0.00013,32.81989]
[1778587769325,37.36,80752.5,2.3,0.54022,0.00013,32.82001]
[1778587774360,37.36,80750.17,2.3,0.53993,0.00013,32.81855]
[1778587780018,37.36,80750.3,2.3,0.53994,0.00013,32.81847]
[1778587781409,37.36,80759.17,2.3,0.54108,0.00013,32.81249]
[1778587786444,37.36,80759.41,2.3,0.54111,0.00013,32.81232]
[1778587788955,37.36,80759.62,2.3,0.54114,0.00013,32.81217]
[1778587790128,37.36,80759.74,2.3,0.54116,0.00013,32.81209]
[1778587790200,37.36,80769.16,2.3,0.54237,0.00013,32.80542]
[1778587790476,37.36,80769.16,2.3,0.54237,0.00013,32.80542]
[1778587790760,37.36,80769.16,2.3,0.54237,0.00013,32.80542]
[1778587791313,37.36,80769.16,2.3,0.54237,0.00013,32.80542]
[1778587791691,37.36,80770.38,2.3,0.54252,0.00013,32.80454]
[1778587791918,37.36,80770.38,2.3,0.54252,0.00013,32.80454]
[1778587794322,37.36,80771.22,2.3,0.54263,0.00013,32.80392]
[1778587796698,37.36,80774.17,2.3,0.54301,0.00013,32.80176]
[1778587797697,37.36,80773.73,2.3,0.54295,0.00013,32.80208]
[1778587802630,37.36,80775.33,2.3,0.54316,0.00013,32.8009]
[1778587808598,37.36,80780.5,2.3,0.54382,0.00013,32.79702]
[1778587813379,37.36,80784.92,2.3,0.54438,0.00013,32.79363]
[1778587813439,37.36,80784.92,2.3,0.54438,0.00013,32.79363]
[1778587813965,37.36,80784.92,2.3,0.54438,0.00013,32.79363]
[1778587814005,37.36,80784.92,2.3,0.54438,0.00013,32.79363]
[1778587814439,37.36,80789.34,2.3,0.54495,0.00013,32.79017]
[1778587814503,37.36,80789.34,2.3,0.54495,0.00013,32.79017]
[1778587816654,37.36,80782.3,2.3,0.54405,0.00013,32.79567]
[1778587818247,37.36,80782.3,2.3,0.54405,0.00013,32.79567]
[1778587818410,37.37,80783.98,2.3,0.54426,0.00013,32.79438]
[1778587818495,37.37,80783.98,2.3,0.54426,0.00013,32.79438]
[1778587819243,37.37,80783.98,2.3,0.54426,0.00013,32.79438]
[1778587819317,37.37,80795.41,2.3,0.54573,0.00013,32.78532]
[1778587819939,37.37,80795.41,2.3,0.54573,0.00013,32.78532]
[1778587820009,37.37,80795.41,2.3,0.54573,0.00013,32.78532]
[1778587820127,37.37,80795.41,2.3,0.54573,0.00013,32.78532]
[1778587820254,37.37,80795.41,2.3,0.54573,0.00013,32.78532]
[1778587820279,37.37,80807.24,2.3,0.54724,0.00013,32.77548]
[1778587820482,37.37,80807.24,2.3,0.54724,0.00013,32.77548]
[1778587821342,37.37,80807.24,2.3,0.54724,0.00013,32.77548]
[1778587821281,37.37,80815.21,2.3,0.54826,0.00013,32.76857]
[1778587821887,37.37,80815.21,2.3,0.54826,0.00013,32.76857]
[1778587821893,37.37,80815.21,2.3,0.54826,0.00013,32.76857]
[1778587822192,37.37,80815.21,2.3,0.54826,0.00013,32.76857]
[1778587822336,37.37,80812.16,2.3,0.54787,0.00013,32.77124]
[1778587822701,37.37,80800.1,2.3,0.54633,0.00013,32.78148]
[1778587825429,37.36,80798.15,2.3,0.54608,0.00013,32.78307]
[1778587827736,37.36,80806.69,2.3,0.54718,0.00013,32.77588]
[1778587830352,37.36,80807.3,2.3,0.54726,0.00013,32.77535]
[1778587830360,37.36,80807.3,2.3,0.54726,0.00013,32.77535]
[1778587830761,37.35,80807.54,2.3,0.54729,0.00013,32.77511]
[1778587835797,37.36,80810.4,2.3,0.54766,0.00013,32.76966]
[1778587840832,37.35,80810.81,2.3,0.54771,0.00013,32.76929]
[1778587845867,37.35,80810.57,2.3,0.54769,0.00013,32.76946]
[1778587851158,37.34,80810.97,2.3,0.54774,0.00013,32.76908]
[1778587855937,37.34,80804.69,2.3,0.54694,0.00013,32.77441]
[1778587860972,37.33,80804.48,2.3,0.54692,0.00013,32.77455]
[1778587863993,37.33,80812.48,2.3,0.54795,0.00013,32.76766]
[1778587869028,37.33,80809.35,2.3,0.54755,0.00013,32.77034]
[1778587874063,37.32,80812.18,2.3,0.54792,0.00013,32.76785]
[1778587879098,37.32,80808.54,2.3,0.54745,0.00013,32.77096]
[1778587884135,37.32,80806.0,2.3,0.54713,0.00013,32.7731]
[1778587889170,37.31,80807.07,2.3,0.54727,0.00013,32.77216]
[1778587891184,37.31,80814.21,2.3,0.54819,0.00013,32.76295]
[1778587896219,37.31,80811.2,2.3,0.54781,0.00013,32.76555]
[1778587901254,37.3,80810.94,2.3,0.54778,0.00013,32.76574]
[1778587906289,37.3,80811.0,2.3,0.54779,0.00013,32.76566]
[1778587911324,37.3,80810.85,2.3,0.54777,0.00013,32.76575]
[1778587916359,37.29,80810.96,2.3,0.54779,0.00013,32.76563]
[1778587924415,37.29,80810.93,2.3,0.54779,0.00013,32.7656]
[1778587929450,37.28,80812.07,2.3,0.54794,0.00013,32.76457]
[1778587935492,37.28,80811.92,2.3,0.54793,0.00013,32.76467]
[1778587940527,37.27,80811.59,2.3,0.54789,0.00013,32.76492]
[1778587945655,37.27,80811.37,2.3,0.54786,0.00013,32.76509]
[1778587951605,37.27,80812.89,2.3,0.54806,0.00013,32.76071]
[1778587954019,37.26,80811.85,2.3,0.54793,0.00013,32.76161]
[1778587954378,37.26,80810.95,2.3,0.54782,0.00013,32.76239]
[1778587955430,37.26,80810.95,2.3,0.54782,0.00013,32.76239]
[1778587955495,37.26,80798.78,2.3,0.54625,0.00013,32.77274]
[1778587955540,37.26,80798.78,2.3,0.54625,0.00013,32.77274]
[1778587955666,37.26,80798.78,2.3,0.54625,0.00013,32.77274]
[1778587956131,37.26,80798.78,2.3,0.54625,0.00013,32.77274]
[1778587956232,37.26,80797.21,2.3,0.54605,0.00013,32.77404]
[1778587958869,37.26,80800.52,2.3,0.54648,0.00013,32.77129]
[1778587964696,37.26,80799.91,2.3,0.5464,0.00013,32.77177]
[1778587966930,37.26,80800.02,2.3,0.54642,0.00013,32.77168]
[1778587968181,37.26,80800.17,2.3,0.54643,0.00013,32.77155]
[1778587968282,37.26,80808.37,2.3,0.54749,0.00013,32.76458]
[1778587969015,37.26,80808.37,2.3,0.54749,0.00013,32.76458]
[1778587969116,37.26,80812.19,2.3,0.54798,0.00013,32.76126]
[1778587974770,37.26,80810.01,2.3,0.5477,0.00013,32.76314]
[1778587979805,37.25,80810.17,2.3,0.54772,0.00013,32.76299]
[1778587984840,37.25,80812.66,2.3,0.54805,0.00013,32.7608]
[1778587989875,37.25,80811.99,2.3,0.54796,0.00013,32.76138]
[1778587994910,37.25,80811.63,2.3,0.54791,0.00013,32.76169]
[1778588003973,37.25,80811.47,2.3,0.5479,0.00013,32.76181]
[1778588009009,37.25,80810.88,2.3,0.54782,0.00013,32.76232]
[1778588014044,37.25,80812.19,2.3,0.54799,0.00013,32.75816]
[1778588019110,37.25,80812.23,2.3,0.548,0.00013,32.75811]
[1778588024146,37.25,80812.34,2.3,0.54801,0.00013,32.75801]
[1778588029180,37.24,80812.13,2.3,0.54799,0.00013,32.75819]
[1778588034215,37.24,80812.3,2.3,0.54801,0.00013,32.75803]
[1778588037341,37.24,80812.28,2.3,0.54801,0.00013,32.75804]
[1778588039550,37.24,80804.71,2.3,0.54704,0.00013,32.76458]
[1778588046299,37.24,80803.22,2.3,0.54685,0.00013,32.76582]
[1778588047342,37.24,80803.22,2.3,0.54685,0.00013,32.76582]
[1778588047443,37.24,80803.03,2.3,0.54682,0.00013,32.76598]
[1778588054355,37.24,80804.84,2.3,0.54706,0.00013,32.76442]
[1778588057380,37.23,80805.05,2.3,0.54709,0.00013,32.76423]
[1778588057401,37.23,80804.96,2.3,0.54707,0.00013,32.7643]
[1778588058383,37.23,80811.8,2.3,0.54795,0.00013,32.75838]
[1778588060519,37.23,80811.81,2.3,0.54796,0.00013,32.75837]
[1778588060577,37.23,80811.62,2.3,0.54793,0.00013,32.75853]
[1778588060942,37.23,80811.62,2.3,0.54793,0.00013,32.75853]
[1778588061404,37.23,80811.36,2.3,0.5479,0.00013,32.75875]
[1778588061973,37.23,80811.36,2.3,0.5479,0.00013,32.75875]
[1778588062411,37.23,80812.57,2.3,0.54806,0.00013,32.75768]
[1778588064769,37.23,80810.35,2.3,0.54777,0.00013,32.75961]
[1778588065432,37.23,80810.4,2.3,0.54778,0.00013,32.75956]
[1778588066015,37.23,80810.4,2.3,0.54778,0.00013,32.75956]
[1778588071608,37.23,80809.18,2.3,0.54762,0.00013,32.76061]
[1778588072481,37.23,80809.45,2.3,0.54766,0.00013,32.75738]
[1778588077516,37.23,80808.41,2.3,0.54753,0.00013,32.75828]
[1778588082551,37.23,80806.57,2.3,0.54729,0.00013,32.75987]
[1778588087586,37.23,80806.25,2.3,0.54725,0.00013,32.76014]
[1778588092621,37.23,80806.73,2.3,0.54731,0.00013,32.75972]
[1778588097657,37.22,80807.15,2.3,0.54737,0.00013,32.75934]
[1778588102691,37.22,80805.45,2.3,0.54715,0.00013,32.76076]
[1778588107726,37.21,80804.06,2.3,0.54698,0.00013,32.7619]
[1778588112761,37.21,80803.71,2.3,0.54694,0.00013,32.76216]
[1778588117796,37.2,80799.5,2.3,0.5464,0.00013,32.76566]
[1778588123411,37.2,80799.77,2.3,0.54644,0.00013,32.7654]
[1778588123511,37.2,80803.94,2.3,0.54698,0.00013,32.76186]
[1778588128874,37.19,80808.98,2.3,0.54763,0.00013,32.75748]
[1778588130018,37.19,80808.98,2.3,0.54763,0.00013,32.75748]
[1778588130099,37.19,80808.39,2.3,0.54756,0.00013,32.75798]
[1778588135923,37.19,80806.8,2.3,0.54736,0.00013,32.75631]
[1778588140958,37.18,80806.81,2.3,0.54736,0.00013,32.75626]
[1778588145993,37.18,80809.8,2.3,0.54775,0.00013,32.75363]
[1778588148050,37.18,80810.89,2.3,0.54789,0.00013,32.75267]
[1778588148145,37.18,80813.41,2.3,0.54822,0.00013,32.75044]
[1778588150015,37.17,80814.52,2.3,0.54836,0.00013,32.74945]
[1778588150025,37.17,80810.94,2.3,0.5479,0.00013,32.75261]
[1778588155060,37.17,80811.6,2.3,0.54799,0.00013,32.752]
[1778588160095,37.17,80810.15,2.3,0.54781,0.00013,32.75324]
[1778588165130,37.16,80812.41,2.3,0.5481,0.00013,32.75122]
[1778588167892,37.16,80811.76,2.3,0.54802,0.00013,32.75178]
[1778588168180,37.16,80811.76,2.3,0.54802,0.00013,32.75178]
[1778588168281,37.16,80814.29,2.3,0.54834,0.00013,32.74954]
[1778588172845,37.16,80813.81,2.3,0.54829,0.00013,32.74994]
[1778588173015,37.16,80813.81,2.3,0.54829,0.00013,32.74994]
[1778588173186,37.16,80810.14,2.3,0.54781,0.00013,32.75317]
[1778588178221,37.16,80809.56,2.3,0.54774,0.00013,32.75365]
[1778588185270,37.15,80809.89,2.3,0.54779,0.00013,32.75332]
[1778588190305,37.15,80802.58,2.3,0.54685,0.00013,32.7596]
[1778588195340,37.14,80804.39,2.3,0.54709,0.00013,32.75501]
[1778588200379,37.14,80800.73,2.3,0.54662,0.00013,32.75808]
[1778588206421,37.13,80800.37,2.3,0.54658,0.00013,32.75833]
[1778588208566,37.13,80794.53,2.3,0.54583,0.00013,32.76319]
[1778588208633,37.13,80794.53,2.3,0.54583,0.00013,32.76319]
[1778588210671,37.13,80791.54,2.3,0.54544,0.00013,32.76562]
[1778588212225,37.13,80791.22,2.3,0.5454,0.00013,32.76587]
[1778588212485,37.13,80791.22,2.3,0.5454,0.00013,32.76587]
[1778588215484,37.13,80783.11,2.3,0.54435,0.00013,32.77236]
[1778588219245,37.13,80783.35,2.3,0.54438,0.00013,32.77219]
[1778588219512,37.13,80790.15,2.3,0.54526,0.00013,32.76678]
[1778588221526,37.13,80796.79,2.3,0.54611,0.00013,32.76135]
[1778588227568,37.14,80795.71,2.3,0.54597,0.00013,32.76231]
[1778588232603,37.15,80796.31,2.3,0.54604,0.00013,32.76187]
[1778588237282,37.15,80796.57,2.3,0.54607,0.00013,32.7617]
[1778588237333,37.15,80796.57,2.3,0.54607,0.00013,32.7617]
[1778588244687,37.15,80798.49,2.3,0.54632,0.00013,32.7601]
[1778588250729,37.15,80798.49,2.3,0.54632,0.00013,32.7601]
[1778588252132,37.15,80799.87,2.3,0.5465,0.00013,32.75593]
[1778588252743,37.15,80806.36,2.3,0.54734,0.00013,32.7504]
[1778588253531,37.15,80806.36,2.3,0.54734,0.00013,32.7504]
[1778588255587,37.15,80811.12,2.3,0.54795,0.00013,32.74624]
[1778588255764,37.15,80811.89,2.3,0.54805,0.00013,32.74556]
[1778588257778,37.15,80804.61,2.3,0.54711,0.00013,32.75188]
[1778588262813,37.15,80804.14,2.3,0.54705,0.00013,32.75228]
[1778588267848,37.15,80806.05,2.3,0.5473,0.00013,32.75063]
[1778588272883,37.15,80805.61,2.3,0.54724,0.00013,32.75101]
[1778588278722,37.15,80806.2,2.3,0.54732,0.00013,32.75049]
[1778588278823,37.15,80806.4,2.3,0.54735,0.00013,32.75032]
[1778588282954,37.14,80800.12,2.3,0.54654,0.00013,32.75564]
[1778588286901,37.14,80805.01,2.3,0.54717,0.00013,32.75146]
[1778588286982,37.14,80806.14,2.3,0.54732,0.00013,32.75048]
[1778588289553,37.14,80810.69,2.3,0.54791,0.00013,32.74651]
[1778588289650,37.14,80810.86,2.3,0.54793,0.00013,32.74635]
[1778588295039,37.14,80809.02,2.3,0.54769,0.00013,32.748]
[1778588300074,37.15,80809.37,2.3,0.54773,0.00013,32.74774]
[1778588302386,37.15,80809.35,2.3,0.54773,0.00013,32.74776]
[1778588302487,37.15,80809.61,2.3,0.54776,0.00013,32.74755]
[1778588308130,37.15,80811.03,2.3,0.54794,0.00013,32.74629]
[1778588313165,37.15,80811.4,2.3,0.54799,0.00013,32.74295]
[1778588318200,37.14,80811.83,2.3,0.54805,0.00013,32.74255]
[1778588321166,37.14,80811.85,2.3,0.54805,0.00013,32.74253]
[1778588321223,37.14,80811.85,2.3,0.54805,0.00013,32.74253]
[1778588321268,37.14,80811.58,2.3,0.54802,0.00013,32.74276]
[1778588325220,37.14,80811.77,2.3,0.54805,0.00013,32.74258]
[1778588330284,37.14,80810.56,2.3,0.54789,0.00013,32.74362]
[1778588335591,37.14,80809.97,2.3,0.54782,0.00013,32.74411]
[1778588335951,37.13,80806.13,2.3,0.54732,0.00013,32.74744]
[1778588336195,37.13,80806.13,2.3,0.54732,0.00013,32.74744]
[1778588336326,37.13,80790.06,2.3,0.54525,0.00013,32.76087]
[1778588338064,37.13,80787.06,2.3,0.54486,0.00013,32.76327]
[1778588338545,37.13,80789.28,2.3,0.54515,0.00013,32.76148]
[1778588340772,37.13,80791.39,2.3,0.54542,0.00013,32.75977]
[1778588346396,37.13,80793.96,2.3,0.54576,0.00013,32.75762]
[1778588352438,37.12,80799.45,2.3,0.54647,0.00013,32.75301]
[1778588355292,37.12,80799.54,2.3,0.54649,0.00013,32.75292]
[1778588356468,37.12,80809.26,2.3,0.54774,0.00013,32.74457]
[1778588358178,37.12,80808.58,2.3,0.54766,0.00013,32.74515]
[1778588358908,37.12,80808.58,2.3,0.54766,0.00013,32.74515]
[1778588365644,37.11,80807.75,2.3,0.54755,0.00013,32.74583]
[1778588365733,37.11,80807.61,2.3,0.54754,0.00013,32.74595]
[1778588371573,37.11,80807.88,2.3,0.54758,0.00013,32.7427]
[1778588376608,37.11,80812.69,2.3,0.5482,0.00013,32.73846]
[1778588377484,37.11,80812.69,2.3,0.5482,0.00013,32.73846]
[1778588377562,37.11,80812.69,2.3,0.5482,0.00013,32.73846]
[1778588377624,37.11,80812.69,2.3,0.5482,0.00013,32.73846]
[1778588377700,37.11,80812.69,2.3,0.5482,0.00013,32.73846]
[1778588377744,37.11,80808.99,2.3,0.54772,0.00013,32.74172]
[1778588378087,37.11,80808.99,2.3,0.54772,0.00013,32.74172]
[1778588378622,37.11,80806.63,2.3,0.54742,0.00013,32.74377]
[1778588379083,37.11,80806.63,2.3,0.54742,0.00013,32.74377]
[1778588379392,37.11,80806.63,2.3,0.54742,0.00013,32.74377]
[1778588379629,37.11,80806.99,2.3,0.54746,0.00013,32.74345]
[1778588381655,37.11,80809.3,2.3,0.54776,0.00013,32.74143]
[1778588381713,37.11,80809.46,2.3,0.54778,0.00013,32.74129]
[1778588387686,37.1,80812.3,2.3,0.54815,0.00013,32.73878]
[1778588388015,37.1,80812.3,2.3,0.54815,0.00013,32.73878]
[1778588388746,37.1,80812.3,2.3,0.54815,0.00013,32.73878]
[1778588388773,37.1,80812.3,2.3,0.54815,0.00013,32.73878]
[1778588388851,37.11,80814.74,2.3,0.54847,0.00013,32.73661]
[1778588388998,37.11,80814.74,2.3,0.54847,0.00013,32.73661]
[1778588389702,37.1,80807.88,2.3,0.54758,0.00013,32.74266]
[1778588394737,37.1,80805.94,2.3,0.54733,0.00013,32.74434]
[1778588398829,37.1,80805.88,2.3,0.54732,0.00013,32.74439]
[1778588398930,37.1,80805.14,2.3,0.54723,0.00013,32.74503]
[1778588405814,37.1,80799.42,2.3,0.54649,0.00013,32.74985]
[1778588410849,37.09,80804.11,2.3,0.5471,0.00013,32.74583]
[1778588415884,37.09,80805.6,2.3,0.5473,0.00013,32.74452]
[1778588420919,37.09,80805.68,2.3,0.54731,0.00013,32.74443]
[1778588425954,37.09,80804.84,2.3,0.5472,0.00013,32.74513]
[1778588426395,37.09,80804.84,2.3,0.5472,0.00013,32.74513]
[1778588426961,37.09,80804.28,2.3,0.54713,0.00013,32.74561]
[1778588427998,37.09,80804.28,2.3,0.54713,0.00013,32.74561]
[1778588428975,37.08,80803.82,2.3,0.54707,0.00013,32.746]
[1778588434010,37.08,80802.11,2.3,0.54686,0.00013,32.74443]
[1778588436024,37.08,80794.02,2.3,0.54581,0.00013,32.75121]
[1778588442144,37.08,80791.43,2.3,0.54548,0.00013,32.75332]
[1778588448111,37.07,80791.33,2.3,0.54547,0.00013,32.75335]
[1778588454153,37.07,80790.61,2.3,0.54538,0.00013,32.7539]
[1778588459720,37.07,80789.98,2.3,0.5453,0.00013,32.7544]
[1778588466242,37.06,80786.29,2.3,0.54483,0.00013,32.75733]
[1778588471015,37.06,80786.82,2.3,0.5449,0.00013,32.75689]
[1778588476313,37.05,80786.89,2.3,0.54491,0.00013,32.7568]
[1778588478369,37.05,80786.82,2.3,0.5449,0.00013,32.75686]
[1778588479334,37.05,80796.12,2.3,0.54611,0.00013,32.74924]
[1778588484369,37.05,80796.27,2.3,0.54613,0.00013,32.74908]
[1778588488846,37.04,80797.47,2.3,0.54629,0.00013,32.74806]
[1778588494439,37.04,80796.86,2.3,0.54622,0.00013,32.74552]
[1778588499474,37.04,80800.68,2.3,0.54671,0.00013,32.74227]
[1778588504509,37.03,80802.09,2.3,0.5469,0.00013,32.74104]
[1778588508613,37.03,80801.95,2.3,0.54688,0.00013,32.74115]
[1778588508630,37.03,80804.06,2.3,0.54716,0.00013,32.73933]
[1778588510016,37.03,80804.06,2.3,0.54716,0.00013,32.73933]
[1778588510064,37.03,80810.16,2.3,0.54795,0.00013,32.734]
[1778588510552,37.03,80816.54,2.3,0.54877,0.00013,32.7283]
[1778588512466,37.03,80817.09,2.3,0.54884,0.00013,32.72781]
[1778588513573,37.03,80825.39,2.3,0.54991,0.00013,32.72017]
[1778588518609,37.04,80827.28,2.3,0.55015,0.00013,32.71843]
[1778588523453,37.04,80826.85,2.3,0.5501,0.00013,32.71886]
[1778588528841,37.04,80832.21,2.3,0.55079,0.00013,32.71379]
[1778588532841,37.04,80829.98,2.3,0.5505,0.00013,32.71593]
[1778588533713,37.04,80814.99,2.3,0.54856,0.00013,32.72981]
[1778588535727,37.05,80811.85,2.3,0.54815,0.00013,32.73264]
[1778588538171,37.05,80813.01,2.3,0.5483,0.00013,32.73163]
[1778588539057,37.05,80813.01,2.3,0.5483,0.00013,32.73163]
[1778588539107,37.05,80809.39,2.3,0.54783,0.00013,32.73483]
[1778588539236,37.05,80809.39,2.3,0.54783,0.00013,32.73483]
[1778588541952,37.05,80806.59,2.3,0.54747,0.00013,32.73728]
[1778588544782,37.05,80802.76,2.3,0.54697,0.00013,32.74059]
[1778588544908,37.05,80799.87,2.3,0.5466,0.00013,32.74305]
[1778588550832,37.04,80796.48,2.3,0.54616,0.00013,32.74587]
[1778588555867,37.04,80794.6,2.3,0.54593,0.00013,32.74439]
[1778588560902,37.03,80795.94,2.3,0.5461,0.00013,32.74325]
[1778588564066,37.03,80796.45,2.3,0.54617,0.00013,32.74281]
[1778588569758,37.03,80797.2,2.3,0.54627,0.00013,32.74214]
[1778588579082,37.02,80796.82,2.3,0.54623,0.00013,32.7424]
[1778588581236,37.02,80796.56,2.3,0.5462,0.00013,32.7426]
[1778588590159,37.01,80794.53,2.3,0.54594,0.00013,32.74424]
[1778588593934,37.01,80794.53,2.3,0.54594,0.00013,32.74424]
[1778588599222,37.01,80794.72,2.3,0.54597,0.00013,32.74404]
[1778588604358,37.0,80796.01,2.3,0.54614,0.00013,32.74294]
[1778588604359,37.0,80796.01,2.3,0.54614,0.00013,32.74294]
[1778588604400,37.0,80796.01,2.3,0.54614,0.00013,32.74294]
[1778588605677,37.0,80796.08,2.3,0.54615,0.00013,32.74287]
[1778588606169,37.0,80796.08,2.3,0.54615,0.00013,32.74287]
[1778588608349,37.0,80796.66,2.3,0.54622,0.00013,32.74238]
[1778588614327,37.0,80796.5,2.3,0.54621,0.00013,32.73946]
[1778588619362,36.99,80797.07,2.3,0.54629,0.00013,32.73895]
[1778588624398,36.99,80799.28,2.3,0.54658,0.00013,32.73706]
[1778588629434,36.99,80802.21,2.3,0.54696,0.00013,32.73453]
[1778588634468,36.98,80801.25,2.3,0.54684,0.00013,32.73533]
[1778588639503,36.98,80802.69,2.3,0.54703,0.00013,32.73407]
[1778588644538,36.98,80801.36,2.3,0.54686,0.00013,32.73519]
[1778588649573,36.97,80800.97,2.3,0.54681,0.00013,32.7355]
[1778588654608,36.97,80800.6,2.3,0.54676,0.00013,32.7358]
[1778588659643,36.97,80800.95,2.3,0.54681,0.00013,32.73547]
[1778588664678,36.97,80799.98,2.3,0.54669,0.00013,32.73628]
[1778588669713,36.96,80795.35,2.3,0.54609,0.00013,32.74016]
[1778588675255,36.96,80798.95,2.3,0.54656,0.00013,32.7341]
[1778588681797,36.96,80798.27,2.3,0.54648,0.00013,32.73464]
[1778588686832,36.95,80797.17,2.3,0.54634,0.00013,32.73555]
[1778588691867,36.95,80795.45,2.3,0.54612,0.00013,32.73696]
[1778588696902,36.95,80796.92,2.3,0.54631,0.00013,32.7357]
[1778588700704,36.95,80796.2,2.3,0.54622,0.00013,32.7363]
[1778588700793,36.95,80796.2,2.3,0.54622,0.00013,32.7363]
[1778588700804,36.95,80796.2,2.3,0.54622,0.00013,32.7363]
[1778588701568,36.94,80793.2,2.3,0.54583,0.00013,32.7388]
[1778588706977,36.95,80790.42,2.3,0.54547,0.00013,32.74111]
[1778588710333,36.95,80790.56,2.3,0.54548,0.00013,32.741]
[1778588711670,36.95,80790.73,2.3,0.54551,0.00013,32.74087]
[1778588719719,36.95,80790.6,2.3,0.54549,0.00013,32.74099]
[1778588725103,36.95,80786.5,2.3,0.54496,0.00013,32.74432]
[1778588725531,36.95,80786.5,2.3,0.54496,0.00013,32.74432]
[1778588726918,36.95,80786.6,2.3,0.54497,0.00013,32.74424]
[1778588727114,36.95,80786.6,2.3,0.54497,0.00013,32.74424]
[1778588731145,36.96,80780.59,2.3,0.54419,0.00013,32.74606]
[1778588736182,36.96,80771.25,2.3,0.54297,0.00013,32.75328]
[1778588737270,36.96,80771.25,2.3,0.54297,0.00013,32.75328]
[1778588738419,36.96,80767.39,2.3,0.54246,0.00013,32.75617]
[1778588744238,36.97,80766.2,2.3,0.54231,0.00013,32.75708]
[1778588748276,36.97,80768.8,2.3,0.54264,0.00013,32.75518]
[1778588748360,36.97,80769.11,2.3,0.54268,0.00013,32.75496]
[1778588752472,36.98,80771.17,2.3,0.54295,0.00013,32.75344]
[1778588752630,36.98,80771.17,2.3,0.54295,0.00013,32.75344]
[1778588753301,36.98,80783.87,2.3,0.54459,0.00013,32.74363]
[1778588756322,36.98,80785.27,2.3,0.54477,0.00013,32.74254]
[1778588761357,36.99,80785.38,2.3,0.54478,0.00013,32.74251]
[1778588766392,37.0,80788.41,2.3,0.54517,0.00013,32.74013]
[1778588771427,37.0,80788.36,2.3,0.54515,0.00013,32.74023]
[1778588773754,37.01,80789.38,2.3,0.54529,0.00013,32.73941]
[1778588775746,37.01,80785.97,2.3,0.54484,0.00013,32.74219]
[1778588776462,37.01,80777.52,2.3,0.54374,0.00013,32.74885]
[1778588780490,37.02,80771.04,2.3,0.5429,0.00013,32.75381]
[1778588781451,37.02,80771.04,2.3,0.5429,0.00013,32.75381]
[1778588786534,37.02,80766.24,2.3,0.54227,0.00013,32.7574]
[1778588791569,37.03,80763.42,2.3,0.54191,0.00013,32.75647]
[1778588796604,37.03,80760.89,2.3,0.54157,0.00013,32.75831]
[1778588798970,37.03,80759.75,2.3,0.54143,0.00013,32.75913]
[1778588799510,37.03,80760.16,2.3,0.54148,0.00013,32.75884]
[1778588799980,37.03,80760.16,2.3,0.54148,0.00013,32.75884]
[1778588802168,37.03,80755.48,2.3,0.54087,0.00013,32.76213]
[1778588807683,37.04,80759.34,2.3,0.54137,0.00013,32.75945]
[1778588812718,37.04,80759.43,2.3,0.54138,0.00013,32.75941]
[1778588817753,37.04,80759.06,2.3,0.54133,0.00013,32.75969]
[1778588822788,37.05,80755.54,2.3,0.54087,0.00013,32.76217]
[1778588824947,37.05,80755.57,2.3,0.54087,0.00013,32.76215]
[1778588825025,37.05,80755.57,2.3,0.54087,0.00013,32.76215]
[1778588825050,37.05,80754.62,2.3,0.54075,0.00013,32.76281]
[1778588826371,37.05,80743.68,2.3,0.53933,0.00013,32.77015]
[1778588827947,37.05,80743.22,2.3,0.53927,0.00013,32.77045]
[1778588827960,37.05,80743.22,2.3,0.53927,0.00013,32.77045]
[1778588827982,37.05,80743.22,2.3,0.53927,0.00013,32.77045]
[1778588828830,37.05,80734.36,2.3,0.53812,0.00013,32.77608]
[1778588834872,37.05,80733.82,2.3,0.53805,0.00013,32.77641]
[1778588840025,37.05,80734.72,2.3,0.53817,0.00013,32.77586]
[1778588840101,37.05,80734.39,2.3,0.53812,0.00013,32.77606]
[1778588845951,37.05,80735.04,2.3,0.53821,0.00013,32.77565]
[1778588850604,37.05,80734.78,2.3,0.53817,0.00013,32.77581]
[1778588851116,37.05,80734.78,2.3,0.53817,0.00013,32.77581]
[1778588857033,37.04,80733.22,2.3,0.53797,0.00013,32.77377]
[1778588862068,37.04,80729.19,2.3,0.53745,0.00013,32.77622]
[1778588867253,37.04,80729.18,2.3,0.53745,0.00013,32.77623]
[1778588872186,37.04,80724.73,2.3,0.53687,0.00013,32.77886]
[1778588878180,37.04,80722.2,2.3,0.53655,0.00013,32.78032]
[1778588881201,37.04,80728.91,2.3,0.53742,0.00013,32.77636]
[1778588882645,37.04,80734.64,2.3,0.53816,0.00013,32.77286]
[1778588883015,37.04,80734.64,2.3,0.53816,0.00013,32.77286]
[1778588883103,37.04,80734.64,2.3,0.53816,0.00013,32.77286]
[1778588883215,37.04,80740.72,2.3,0.53895,0.00013,32.76902]
[1778588884222,37.04,80747.19,2.3,0.53979,0.00013,32.76479]
[1778588884641,37.04,80747.19,2.3,0.53979,0.00013,32.76479]
[1778588884745,37.04,80747.19,2.3,0.53979,0.00013,32.76479]
[1778588885960,37.04,80747.3,2.3,0.53981,0.00013,32.76472]
[1778588886898,37.04,80748.42,2.3,0.53995,0.00013,32.76398]
[1778588889257,37.04,80754.7,2.3,0.54077,0.00013,32.75972]
[1778588894438,37.04,80758.81,2.3,0.5413,0.00013,32.75686]
[1778588894589,37.04,80759.35,2.3,0.54137,0.00013,32.75648]
[1778588897137,37.05,80762.5,2.3,0.54177,0.00013,32.75425]
[1778588897806,37.05,80767.35,2.3,0.5424,0.00013,32.75073]
[1778588898903,37.05,80767.2,2.3,0.54238,0.00013,32.75085]
[1778588899357,37.05,80767.2,2.3,0.54238,0.00013,32.75085]
[1778588900340,37.05,80766.46,2.3,0.54229,0.00013,32.7514]
[1778588904962,37.05,80769.8,2.3,0.54272,0.00013,32.74897]
[1778588905066,37.05,80769.8,2.3,0.54272,0.00013,32.74897]
[1778588905080,37.05,80769.8,2.3,0.54272,0.00013,32.74897]
[1778588905134,37.05,80769.8,2.3,0.54272,0.00013,32.74897]
[1778588905369,37.05,80780.39,2.3,0.54409,0.00013,32.74091]
[1778588905836,37.05,80780.39,2.3,0.54409,0.00013,32.74091]
[1778588907383,37.06,80792.97,2.3,0.54571,0.00013,32.73085]
[1778588912418,37.06,80796.72,2.3,0.5462,0.00013,32.72479]
[1778588914845,37.07,80796.5,2.3,0.54617,0.00013,32.725]
[1778588917851,37.07,80792.82,2.3,0.54569,0.00013,32.72808]
[1778588917879,37.07,80792.82,2.3,0.54569,0.00013,32.72808]
[1778588917913,37.07,80792.82,2.3,0.54569,0.00013,32.72808]
[1778588917920,37.07,80792.82,2.3,0.54569,0.00013,32.72808]
[1778588925031,37.08,80787.77,2.3,0.54502,0.00013,32.73227]
[1778588925037,37.08,80787.77,2.3,0.54502,0.00013,32.73227]
[1778588925696,37.08,80787.77,2.3,0.54502,0.00013,32.73227]
[1778588927045,37.08,80791.62,2.3,0.54552,0.00013,32.72916]
[1778588927052,37.08,80791.62,2.3,0.54552,0.00013,32.72916]
[1778588927064,37.08,80791.62,2.3,0.54552,0.00013,32.72916]
[1778588927623,37.09,80792.44,2.3,0.54562,0.00013,32.72851]
[1778588927641,37.09,80792.44,2.3,0.54562,0.00013,32.72851]
[1778588927715,37.09,80792.44,2.3,0.54562,0.00013,32.72851]
[1778588927809,37.09,80792.44,2.3,0.54562,0.00013,32.72851]
[1778588928448,37.09,80792.44,2.3,0.54562,0.00013,32.72851]
[1778588928481,37.09,80792.44,2.3,0.54562,0.00013,32.72851]
[1778588928715,37.09,80791.57,2.3,0.54551,0.00013,32.72924]
[1778588928989,37.09,80791.57,2.3,0.54551,0.00013,32.72924]
[1778588929018,37.09,80791.57,2.3,0.54551,0.00013,32.72924]
[1778588929049,37.09,80791.57,2.3,0.54551,0.00013,32.72924]
[1778588929163,37.09,80791.57,2.3,0.54551,0.00013,32.72924]
[1778588929189,37.09,80791.57,2.3,0.54551,0.00013,32.72924]
[1778588929838,37.09,80791.97,2.3,0.54556,0.00013,32.72892]
[1778588929854,37.09,80791.97,2.3,0.54556,0.00013,32.72892]
[1778588929914,37.09,80791.97,2.3,0.54556,0.00013,32.72892]
[1778588930474,37.09,80791.97,2.3,0.54556,0.00013,32.72892]
[1778588930508,37.09,80791.97,2.3,0.54556,0.00013,32.72892]
[1778588930544,37.09,80792.14,2.3,0.54558,0.00013,32.72879]
[1778588930553,37.09,80792.14,2.3,0.54558,0.00013,32.72879]
[1778588930619,37.09,80792.14,2.3,0.54558,0.00013,32.72879]
[1778588931569,37.09,80792.47,2.3,0.54562,0.00013,32.72852]
[1778588934025,37.09,80792.49,2.3,0.54563,0.00013,32.72853]
[1778588935093,37.1,80792.49,2.3,0.54562,0.00013,32.72855]
[1778588935102,37.1,80792.49,2.3,0.54562,0.00013,32.72855]
[1778588935153,37.1,80792.49,2.3,0.54562,0.00013,32.72855]
[1778588935314,37.1,80792.49,2.3,0.54562,0.00013,32.72855]
[1778588935543,37.1,80791.38,2.3,0.54548,0.00013,32.72947]
[1778588935600,37.1,80791.38,2.3,0.54548,0.00013,32.72947]
[1778588935633,37.1,80791.38,2.3,0.54548,0.00013,32.72947]
[1778588935649,37.1,80791.38,2.3,0.54548,0.00013,32.72947]
[1778588935653,37.1,80791.38,2.3,0.54548,0.00013,32.72947]
[1778588936088,37.1,80791.38,2.3,0.54548,0.00013,32.72947]
[1778588936145,37.1,80791.38,2.3,0.54548,0.00013,32.72947]
[1778588938173,37.1,80792.86,2.3,0.54567,0.00013,32.72827]
[1778588938189,37.1,80792.86,2.3,0.54567,0.00013,32.72827]
[1778588938195,37.1,80792.86,2.3,0.54567,0.00013,32.72827]
[1778588938259,37.1,80792.86,2.3,0.54567,0.00013,32.72827]
[1778588938695,37.1,80793.1,2.3,0.5457,0.00013,32.7281]
[1778588939153,37.1,80793.1,2.3,0.5457,0.00013,32.7281]
[1778588946665,37.11,80796.38,2.3,0.54611,0.00013,32.72548]
[1778588951768,37.12,80795.45,2.3,0.54599,0.00013,32.7263]
[1778588956803,37.13,80793.92,2.3,0.54578,0.00013,32.72761]
[1778588961838,37.13,80789.13,2.3,0.54516,0.00013,32.73157]
[1778588966875,37.14,80794.91,2.3,0.5459,0.00013,32.72691]
[1778588971910,37.15,80794.84,2.3,0.54589,0.00013,32.72402]
[1778588978165,37.15,80794.84,2.3,0.54588,0.00013,32.72405]
[1778588978266,37.15,80795.37,2.3,0.54595,0.00013,32.72362]
[1778588981473,37.15,80797.31,2.3,0.5462,0.00013,32.72201]
[1778588982412,37.15,80796.93,2.3,0.54615,0.00013,32.72233]
[1778588982470,37.16,80798.28,2.3,0.54633,0.00013,32.72121]
[1778588988164,37.16,80799.2,2.3,0.54644,0.00013,32.72046]
[1778588988228,37.16,80798.91,2.3,0.5464,0.00013,32.72071]
[1778588991141,37.16,80799.85,2.3,0.54653,0.00013,32.71993]
[1778588991242,37.16,80800.45,2.3,0.5466,0.00013,32.71943]
[1778588993015,37.16,80800.67,2.3,0.54663,0.00013,32.71924]
[1778588993058,37.16,80794.65,2.3,0.54585,0.00013,32.72427]
[1778588993746,37.16,80794.65,2.3,0.54585,0.00013,32.72427]
[1778588994434,37.16,80794.65,2.3,0.54585,0.00013,32.72427]
[1778588994466,37.16,80794.91,2.3,0.54589,0.00013,32.72406]
[1778588995475,37.16,80794.91,2.3,0.54589,0.00013,32.72406]
[1778588996393,37.16,80794.75,2.3,0.54586,0.00013,32.7242]
[1778588996453,37.16,80794.75,2.3,0.54586,0.00013,32.7242]
[1778588996463,37.16,80798.64,2.3,0.54637,0.00013,32.72097]
[1778588997086,37.16,80789.25,2.3,0.54515,0.00013,32.72868]
[1778588998449,37.16,80789.25,2.3,0.54515,0.00013,32.72868]
[1778588998511,37.16,80789.25,2.3,0.54515,0.00013,32.72868]
[1778588999210,37.16,80786.21,2.3,0.54476,0.00013,32.73111]
[1778589000442,37.16,80791.37,2.3,0.54543,0.00013,32.72697]
[1778589000448,37.16,80798.22,2.3,0.54631,0.00013,32.72133]
[1778589000853,37.16,80798.22,2.3,0.54631,0.00013,32.72133]
[1778589000876,37.16,80798.22,2.3,0.54631,0.00013,32.72133]
[1778589000913,37.16,80798.22,2.3,0.54631,0.00013,32.72133]
[1778589001085,37.16,80798.22,2.3,0.54631,0.00013,32.72133]
[1778589001093,37.16,80798.22,2.3,0.54631,0.00013,32.72133]
[1778589001453,37.16,80798.22,2.3,0.54631,0.00013,32.72133]
[1778589001582,37.16,80798.22,2.3,0.54631,0.00013,32.72133]
[1778589001494,37.16,80834.01,2.3,0.55093,0.00013,32.68922]
[1778589001920,37.16,80834.01,2.3,0.55093,0.00013,32.68922]
[1778589001926,37.16,80834.01,2.3,0.55093,0.00013,32.68922]
[1778589002134,37.16,80868.04,2.3,0.55531,0.00013,32.65463]
[1778589002945,37.16,80868.04,2.3,0.55531,0.00013,32.65463]
[1778589003271,37.16,80868.04,2.3,0.55531,0.00013,32.65463]
[1778589003574,37.16,80868.04,2.3,0.55531,0.00013,32.65463]
[1778589003301,37.17,80845.62,2.3,0.55242,0.00013,32.67789]
[1778589003815,37.17,80845.62,2.3,0.55242,0.00013,32.67789]
[1778589004449,37.17,80845.62,2.3,0.55242,0.00013,32.67789]
[1778589004586,37.17,80845.62,2.3,0.55242,0.00013,32.67789]
[1778589004547,37.17,80823.26,2.3,0.54954,0.00013,32.69937]
[1778589004921,37.17,80823.26,2.3,0.54954,0.00013,32.69937]
[1778589005291,37.17,80823.26,2.3,0.54954,0.00013,32.69937]
[1778589005390,37.17,80800.82,2.3,0.54664,0.00013,32.71918]
[1778589006388,37.17,80787.03,2.3,0.54486,0.00013,32.73053]
[1778589009955,37.18,80784.94,2.3,0.54459,0.00013,32.73221]
[1778589010519,37.18,80777.45,2.3,0.54362,0.00013,32.73803]
[1778589014353,37.18,80776.77,2.3,0.54353,0.00013,32.73857]
[1778589014425,37.18,80753.85,2.3,0.54056,0.00013,32.75511]
[1778589015459,37.18,80730.25,2.3,0.53751,0.00013,32.77023]
[1778589016231,37.18,80721.06,2.3,0.53632,0.00013,32.77561]
[1778589017236,37.18,80725.04,2.3,0.53683,0.00013,32.77333]
[1778589018081,37.18,80725.04,2.3,0.53683,0.00013,32.77333]
[1778589018486,37.18,80725.04,2.3,0.53683,0.00013,32.77333]
[1778589018519,37.19,80717.09,2.3,0.5358,0.00013,32.77786]
[1778589018826,37.19,80717.09,2.3,0.5358,0.00013,32.77786]
[1778589018985,37.19,80717.09,2.3,0.5358,0.00013,32.77786]
[1778589019250,37.19,80700.12,2.3,0.5336,0.00013,32.78676]
[1778589019730,37.19,80700.12,2.3,0.5336,0.00013,32.78676]
[1778589019784,37.19,80700.12,2.3,0.5336,0.00013,32.78676]
[1778589019990,37.19,80700.12,2.3,0.5336,0.00013,32.78676]
[1778589020450,37.19,80700.12,2.3,0.5336,0.00013,32.78676]
[1778589020524,37.19,80709.04,2.3,0.53476,0.00013,32.78222]
[1778589022271,37.19,80696.94,2.3,0.53319,0.00013,32.78833]
[1778589023731,37.2,80690.86,2.3,0.5324,0.00013,32.79122]
[1778589024285,37.2,80670.33,2.3,0.52974,0.00013,32.79999]
[1778589025292,37.2,80665.98,2.3,0.52917,0.00013,32.80166]
[1778589026574,37.2,80656.89,2.3,0.52799,0.00013,32.80493]
[1778589028313,37.2,80664.37,2.3,0.52896,0.00013,32.80226]
[1778589030571,37.2,80651.82,2.3,0.52733,0.00013,32.80664]
[1778589034619,37.21,80639.01,2.3,0.52567,0.00013,32.80756]
[1778589037376,37.21,80651.47,2.3,0.52728,0.00013,32.80379]
[1778589038164,37.21,80651.47,2.3,0.52728,0.00013,32.80379]
[1778589038385,37.22,80647.32,2.3,0.52675,0.00013,32.80511]
[1778589041633,37.22,80649.67,2.3,0.52705,0.00013,32.80438]
[1778589041407,37.22,80656.33,2.3,0.52791,0.00013,32.80218]
[1778589041776,37.22,80656.33,2.3,0.52791,0.00013,32.80218]
[1778589041975,37.22,80656.33,2.3,0.52791,0.00013,32.80218]
[1778589042413,37.22,80671.62,2.3,0.52989,0.00013,32.79655]
[1778589043256,37.22,80671.62,2.3,0.52989,0.00013,32.79655]
[1778589043620,37.22,80675.97,2.3,0.53046,0.00013,32.7948]
[1778589045435,37.23,80667.66,2.3,0.52938,0.00013,32.7981]
[1778589045666,37.23,80667.66,2.3,0.52938,0.00013,32.7981]
[1778589047392,37.23,80661.49,2.3,0.52858,0.00013,32.80038]
[1778589047783,37.23,80662.29,2.3,0.52868,0.00013,32.8001]
[1778589048121,37.23,80662.29,2.3,0.52868,0.00013,32.8001]
[1778589048697,37.23,80662.23,2.3,0.52867,0.00013,32.80012]
[1778589049979,37.23,80665.58,2.3,0.52911,0.00013,32.79889]
[1778589051007,37.23,80665.28,2.3,0.52907,0.00013,32.799]
[1778589054426,37.23,80658.64,2.3,0.52821,0.00013,32.80141]
[1778589054503,37.23,80658.64,2.3,0.52821,0.00013,32.80141]
[1778589054917,37.23,80653.87,2.3,0.52759,0.00013,32.80304]
[1778589054927,37.23,80653.87,2.3,0.52759,0.00013,32.80304]
[1778589054982,37.23,80653.87,2.3,0.52759,0.00013,32.80304]
[1778589055085,37.23,80653.87,2.3,0.52759,0.00013,32.80304]
[1778589055576,37.23,80653.87,2.3,0.52759,0.00013,32.80304]
[1778589055584,37.24,80633.96,2.3,0.52501,0.00013,32.80898]
[1778589055714,37.24,80633.96,2.3,0.52501,0.00013,32.80898]
[1778589055944,37.24,80633.96,2.3,0.52501,0.00013,32.80898]
[1778589056519,37.24,80637.77,2.3,0.5255,0.00013,32.80795]
[1778589057526,37.24,80644.35,2.3,0.52635,0.00013,32.80606]
[1778589059316,37.24,80644.79,2.3,0.52641,0.00013,32.80593]
[1778589059540,37.24,80649.54,2.3,0.52703,0.00013,32.80446]
[1778589060231,37.24,80649.54,2.3,0.52703,0.00013,32.80446]
[1778589060532,37.24,80649.54,2.3,0.52703,0.00013,32.80446]
[1778589060613,37.24,80649.54,2.3,0.52703,0.00013,32.80446]
[1778589060548,37.24,80660.52,2.3,0.52845,0.00013,32.80076]
[1778589060733,37.24,80660.52,2.3,0.52845,0.00013,32.80076]
[1778589061191,37.24,80660.52,2.3,0.52845,0.00013,32.80076]
[1778589061233,37.24,80660.52,2.3,0.52845,0.00013,32.80076]
[1778589061316,37.24,80660.52,2.3,0.52845,0.00013,32.80076]
[1778589061547,37.24,80660.52,2.3,0.52845,0.00013,32.80076]
[1778589061581,37.24,80695.32,2.3,0.53296,0.00013,32.78628]
[1778589062220,37.24,80695.32,2.3,0.53296,0.00013,32.78628]
[1778589062565,37.24,80713.81,2.3,0.53535,0.00013,32.77688]
[1778589063123,37.24,80713.81,2.3,0.53535,0.00013,32.77688]
[1778589063313,37.24,80713.81,2.3,0.53535,0.00013,32.77688]
[1778589063572,37.24,80729.31,2.3,0.53735,0.00013,32.76809]
[1778589064236,37.24,80729.31,2.3,0.53735,0.00013,32.76809]
[1778589064579,37.25,80726.93,2.3,0.53704,0.00013,32.76949]
[1778589065588,37.25,80720.4,2.3,0.5362,0.00013,32.77325]
[1778589065700,37.25,80720.4,2.3,0.5362,0.00013,32.77325]
[1778589066593,37.25,80715.35,2.3,0.53555,0.00013,32.77606]
[1778589068653,37.25,80717.27,2.3,0.53579,0.00013,32.77501]
[1778589069297,37.25,80715.86,2.3,0.53561,0.00013,32.77579]
[1778589069311,37.25,80715.86,2.3,0.53561,0.00013,32.77579]
[1778589069614,37.25,80710.44,2.3,0.53491,0.00013,32.77871]
[1778589070310,37.25,80710.44,2.3,0.53491,0.00013,32.77871]
[1778589070621,37.25,80692.9,2.3,0.53264,0.00013,32.78745]
[1778589071628,37.25,80694.43,2.3,0.53284,0.00013,32.78673]
[1778589072550,37.25,80694.43,2.3,0.53284,0.00013,32.78673]
[1778589073642,37.26,80683.18,2.3,0.53138,0.00013,32.79184]
[1778589074649,37.26,80675.1,2.3,0.53033,0.00013,32.79524]
[1778589077082,37.26,80676.31,2.3,0.53049,0.00013,32.79475]
[1778589077219,37.26,80676.31,2.3,0.53049,0.00013,32.79475]
[1778589077671,37.26,80683.73,2.3,0.53145,0.00013,32.79161]
[1778589078305,37.26,80683.73,2.3,0.53145,0.00013,32.79161]
[1778589079966,37.26,80687.29,2.3,0.53191,0.00013,32.79004]
[1778589082547,37.26,80688.06,2.3,0.53201,0.00013,32.78969]
[1778589083201,37.26,80692.19,2.3,0.53254,0.00013,32.7878]
[1778589088748,37.27,80699.83,2.3,0.53353,0.00013,32.78417]
[1778589091537,37.27,80693.33,2.3,0.53269,0.00013,32.7843]
[1778589092172,37.27,80693.33,2.3,0.53269,0.00013,32.7843]
[1778589092849,37.27,80690.17,2.3,0.53228,0.00013,32.78576]
[1778589094878,37.27,80689.14,2.3,0.53215,0.00013,32.78624]
[1778589095797,37.27,80673.46,2.3,0.53012,0.00013,32.79294]
[1778589098958,37.27,80672.91,2.3,0.53004,0.00013,32.79316]
[1778589099302,37.27,80672.91,2.3,0.53004,0.00013,32.79316]
[1778589099631,37.27,80672.91,2.3,0.53004,0.00013,32.79316]
[1778589099706,37.27,80666.4,2.3,0.5292,0.00013,32.79568]
[1778589099797,37.27,80666.4,2.3,0.5292,0.00013,32.79568]
[1778589100015,37.27,80666.4,2.3,0.5292,0.00013,32.79568]
[1778589100293,37.27,80654.57,2.3,0.52767,0.00013,32.79988]
[1778589101581,37.27,80645.61,2.3,0.52651,0.00013,32.80273]
[1778589104063,37.27,80640.54,2.3,0.52585,0.00013,32.80423]
[1778589104095,37.27,80647.54,2.3,0.52676,0.00013,32.80214]
[1778589105177,37.27,80647.54,2.3,0.52676,0.00013,32.80214]
[1778589105183,37.27,80647.54,2.3,0.52676,0.00013,32.80214]
[1778589105402,37.27,80644.64,2.3,0.52638,0.00013,32.80303]
[1778589106452,37.27,80644.64,2.3,0.52638,0.00013,32.80303]
[1778589106498,37.27,80644.64,2.3,0.52638,0.00013,32.80303]
[1778589106749,37.27,80638.98,2.3,0.52565,0.00013,32.80467]
[1778589106849,37.27,80638.98,2.3,0.52565,0.00013,32.80467]
[1778589107528,37.27,80638.98,2.3,0.52565,0.00013,32.80467]
[1778589107533,37.27,80631.57,2.3,0.52469,0.00013,32.80666]
[1778589108700,37.28,80616.87,2.3,0.52278,0.00013,32.81003]
[1778589109559,37.28,80616.87,2.3,0.52278,0.00013,32.81003]
[1778589110297,37.28,80617.2,2.3,0.52282,0.00013,32.80996]
[1778589110310,37.28,80623.88,2.3,0.52369,0.00013,32.80852]
[1778589110904,37.28,80632.3,2.3,0.52478,0.00013,32.80648]
[1778589113360,37.28,80633.38,2.3,0.52492,0.00013,32.8062]
[1778589113459,37.28,80633.38,2.3,0.52492,0.00013,32.8062]
[1778589113927,37.28,80625.54,2.3,0.5239,0.00013,32.80814]
[1778589115111,37.28,80614.02,2.3,0.52241,0.00013,32.8106]
[1778589115993,37.28,80614.02,2.3,0.52241,0.00013,32.8106]
[1778589116976,37.28,80609.33,2.3,0.5218,0.00013,32.81147]
[1778589117122,37.28,80609.33,2.3,0.5218,0.00013,32.81147]
[1778589117148,37.28,80609.33,2.3,0.5218,0.00013,32.81147]
[1778589119969,37.29,80616.0,2.3,0.52267,0.00013,32.81021]
[1778589121983,37.29,80608.68,2.3,0.52172,0.00013,32.81158]
[1778589127318,37.29,80611.5,2.3,0.52208,0.00013,32.81108]
[1778589128622,37.29,80612.32,2.3,0.52219,0.00013,32.81093]
[1778589128723,37.29,80620.55,2.3,0.52325,0.00013,32.80927]
[1778589130581,37.29,80622.51,2.3,0.52351,0.00013,32.80884]
[1778589131046,37.29,80614.98,2.3,0.52253,0.00013,32.81042]
[1778589132053,37.29,80608.08,2.3,0.52164,0.00013,32.81169]
[1778589134528,37.29,80609.13,2.3,0.52177,0.00013,32.81151]
[1778589136426,37.29,80602.14,2.3,0.52087,0.00013,32.81266]
[1778589137030,37.29,80600.39,2.3,0.52064,0.00013,32.81292]
[1778589137431,37.29,80600.39,2.3,0.52064,0.00013,32.81292]
[1778589138028,37.29,80606.54,2.3,0.52144,0.00013,32.81196]
[1778589139130,37.29,80615.21,2.3,0.52256,0.00013,32.81038]
[1778589140512,37.29,80615.21,2.3,0.52256,0.00013,32.81038]
[1778589140573,37.29,80615.21,2.3,0.52256,0.00013,32.81038]
[1778589141112,37.3,80617.59,2.3,0.52287,0.00013,32.8099]
[1778589141144,37.3,80631.73,2.3,0.5247,0.00013,32.80664]
[1778589143158,37.3,80637.8,2.3,0.52549,0.00013,32.80504]
[1778589144502,37.3,80637.8,2.3,0.52549,0.00013,32.80504]
[1778589144536,37.3,80637.98,2.3,0.52551,0.00013,32.80499]
[1778589145327,37.3,80637.98,2.3,0.52551,0.00013,32.80499]
[1778589145378,37.3,80637.98,2.3,0.52551,0.00013,32.80499]
[1778589146570,37.3,80648.08,2.3,0.52682,0.00013,32.80202]
[1778589147658,37.3,80648.08,2.3,0.52682,0.00013,32.80202]
[1778589147662,37.3,80648.08,2.3,0.52682,0.00013,32.80202]
[1778589147726,37.3,80652.27,2.3,0.52736,0.00013,32.80068]
[1778589147866,37.3,80652.27,2.3,0.52736,0.00013,32.80068]
[1778589147904,37.3,80652.27,2.3,0.52736,0.00013,32.80068]
[1778589148084,37.3,80652.27,2.3,0.52736,0.00013,32.80068]
[1778589148589,37.3,80659.6,2.3,0.52831,0.00013,32.7982]
[1778589149000,37.3,80659.6,2.3,0.52831,0.00013,32.7982]
[1778589149071,37.3,80659.6,2.3,0.52831,0.00013,32.7982]
[1778589150060,37.3,80660.81,2.3,0.52847,0.00013,32.79778]
[1778589150264,37.3,80660.81,2.3,0.52847,0.00013,32.79778]
[1778589150549,37.3,80661.62,2.3,0.52857,0.00013,32.79749]
[1778589151095,37.3,80661.62,2.3,0.52857,0.00013,32.79749]
[1778589151215,37.3,80655.87,2.3,0.52783,0.00013,32.7965]
[1778589152145,37.3,80655.87,2.3,0.52783,0.00013,32.7965]
[1778589155579,37.3,80654.55,2.3,0.52766,0.00013,32.79695]
[1778589156226,37.3,80655.13,2.3,0.52773,0.00013,32.79676]
[1778589156526,37.3,80655.13,2.3,0.52773,0.00013,32.79676]
[1778589156893,37.3,80657.36,2.3,0.52802,0.00013,32.796]
[1778589157080,37.3,80657.36,2.3,0.52802,0.00013,32.796]
[1778589157257,37.3,80653.53,2.3,0.52752,0.00013,32.79729]
[1778589158165,37.3,80653.53,2.3,0.52752,0.00013,32.79729]
[1778589158291,37.3,80653.53,2.3,0.52752,0.00013,32.79729]
[1778589158366,37.3,80651.95,2.3,0.52732,0.00013,32.79781]
[1778589160909,37.3,80651.55,2.3,0.52727,0.00013,32.79794]
[1778589161857,37.31,80651.33,2.3,0.52724,0.00013,32.79801]
[1778589162260,37.31,80651.33,2.3,0.52724,0.00013,32.79801]
[1778589162293,37.31,80648.79,2.3,0.52691,0.00013,32.79882]
[1778589166183,37.31,80647.69,2.3,0.52677,0.00013,32.79916]
[1778589166468,37.31,80645.09,2.3,0.52643,0.00013,32.79995]
[1778589166982,37.31,80645.09,2.3,0.52643,0.00013,32.79995]
[1778589167743,37.31,80645.09,2.3,0.52643,0.00013,32.79995]
[1778589167328,37.31,80644.72,2.3,0.52638,0.00013,32.80007]
[1778589168393,37.31,80643.32,2.3,0.5262,0.00013,32.80048]
[1778589169876,37.31,80644.97,2.3,0.52642,0.00013,32.79999]
[1778589170349,37.31,80646.15,2.3,0.52657,0.00013,32.79963]
[1778589171024,37.31,80646.15,2.3,0.52657,0.00013,32.79963]
[1778589171356,37.31,80645.66,2.3,0.5265,0.00013,32.79978]
[1778589174728,37.3,80641.05,2.3,0.52591,0.00013,32.80114]
[1778589175605,37.31,80636.73,2.3,0.52535,0.00013,32.80235]
[1778589176392,37.31,80621.88,2.3,0.52342,0.00013,32.806]
[1778589176956,37.31,80621.88,2.3,0.52342,0.00013,32.806]
[1778589179543,37.31,80614.72,2.3,0.5225,0.00013,32.80749]
[1778589183472,37.31,80620.73,2.3,0.52327,0.00013,32.80626]
[1778589183589,37.31,80620.73,2.3,0.52327,0.00013,32.80626]
[1778589183633,37.31,80620.73,2.3,0.52327,0.00013,32.80626]
[1778589184449,37.31,80636.45,2.3,0.52531,0.00013,32.80244]
[1778589184855,37.31,80636.45,2.3,0.52531,0.00013,32.80244]
[1778589185731,37.31,80636.45,2.3,0.52531,0.00013,32.80244]
[1778589186463,37.32,80635.39,2.3,0.52517,0.00013,32.80272]
[1778589190491,37.31,80646.5,2.3,0.52661,0.00013,32.79954]
[1778589195007,37.31,80644.25,2.3,0.52632,0.00013,32.80021]
[1778589196248,37.31,80649.73,2.3,0.52703,0.00013,32.79853]
[1778589196683,37.31,80649.73,2.3,0.52703,0.00013,32.79853]
[1778589196758,37.31,80649.73,2.3,0.52703,0.00013,32.79853]
[1778589196738,37.31,80651.95,2.3,0.52732,0.00013,32.79781]
[1778589196936,37.31,80651.95,2.3,0.52732,0.00013,32.79781]
[1778589197768,37.31,80651.95,2.3,0.52732,0.00013,32.79781]
[1778589197816,37.31,80669.57,2.3,0.5296,0.00013,32.79156]
[1778589198419,37.31,80669.57,2.3,0.5296,0.00013,32.79156]
[1778589198549,37.31,80671.3,2.3,0.52982,0.00013,32.79089]
[1778589198962,37.31,80671.3,2.3,0.52982,0.00013,32.79089]
[1778589199155,37.31,80671.3,2.3,0.52982,0.00013,32.79089]
[1778589199387,37.31,80671.3,2.3,0.52982,0.00013,32.79089]
[1778589199591,37.31,80670.94,2.3,0.52978,0.00013,32.79103]
[1778589199980,37.31,80670.94,2.3,0.52978,0.00013,32.79103]
[1778589200133,37.31,80670.94,2.3,0.52978,0.00013,32.79103]
[1778589200428,37.31,80670.94,2.3,0.52978,0.00013,32.79103]
[1778589201141,37.31,80672.13,2.3,0.52993,0.00013,32.79057]
[1778589201303,37.31,80672.13,2.3,0.52993,0.00013,32.79057]
[1778589201472,37.31,80672.13,2.3,0.52993,0.00013,32.79057]
[1778589201570,37.31,80678.56,2.3,0.53076,0.00013,32.78796]
[1778589202477,37.31,80678.56,2.3,0.53076,0.00013,32.78796]
[1778589203142,37.31,80678.89,2.3,0.5308,0.00013,32.78782]
[1778589204934,37.31,80674.66,2.3,0.53026,0.00013,32.78956]
[1778589205165,37.31,80674.66,2.3,0.53026,0.00013,32.78956]
[1778589210635,37.31,80686.09,2.3,0.53173,0.00013,32.78473]
[1778589211526,37.31,80686.09,2.3,0.53173,0.00013,32.78473]
[1778589213655,37.31,80672.55,2.3,0.52998,0.00013,32.78741]
[1778589215832,37.31,80673.97,2.3,0.53017,0.00013,32.78684]
[1778589216496,37.31,80675.46,2.3,0.53036,0.00013,32.78624]
[1778589219067,37.31,80668.89,2.3,0.52951,0.00013,32.78884]
[1778589219485,37.31,80668.89,2.3,0.52951,0.00013,32.78884]
[1778589220929,37.31,80662.12,2.3,0.52863,0.00013,32.79135]
[1778589221711,37.31,80671.52,2.3,0.52985,0.00013,32.78782]
[1778589222164,37.31,80671.52,2.3,0.52985,0.00013,32.78782]
[1778589224481,37.31,80670.47,2.3,0.52971,0.00013,32.78823]
[1778589224535,37.31,80670.47,2.3,0.52971,0.00013,32.78823]
[1778589224649,37.31,80670.47,2.3,0.52971,0.00013,32.78823]
[1778589224708,37.31,80670.47,2.3,0.52971,0.00013,32.78823]
[1778589224746,37.32,80658.07,2.3,0.52811,0.00013,32.79278]
[1778589225016,37.32,80658.07,2.3,0.52811,0.00013,32.79278]
[1778589225742,37.31,80643.19,2.3,0.52618,0.00013,32.79754]
[1778589225919,37.31,80643.19,2.3,0.52618,0.00013,32.79754]
[1778589226748,37.31,80636.45,2.3,0.52531,0.00013,32.79944]
[1778589229860,37.31,80635.58,2.3,0.5252,0.00013,32.79967]
[1778589232608,37.31,80639.23,2.3,0.52567,0.00013,32.79867]
[1778589234797,37.31,80645.21,2.3,0.52645,0.00013,32.79693]
[1778589236784,37.31,80645.95,2.3,0.52654,0.00013,32.7967]
[1778589239782,37.3,80643.87,2.3,0.52627,0.00013,32.79732]
[1778589240552,37.3,80643.82,2.3,0.52627,0.00013,32.79733]
[1778589241158,37.3,80649.18,2.3,0.52696,0.00013,32.79569]
[1778589242198,37.3,80649.66,2.3,0.52703,0.00013,32.79554]
[1778589242860,37.3,80650.39,2.3,0.52712,0.00013,32.79531]
[1778589243907,37.3,80651.26,2.3,0.52723,0.00013,32.79503]
[1778589244351,37.3,80651.26,2.3,0.52723,0.00013,32.79503]
[1778589244358,37.3,80651.26,2.3,0.52723,0.00013,32.79503]
[1778589244372,37.3,80651.26,2.3,0.52723,0.00013,32.79503]
[1778589244412,37.3,80651.26,2.3,0.52723,0.00013,32.79503]
[1778589244612,37.3,80651.26,2.3,0.52723,0.00013,32.79503]
[1778589244768,37.3,80651.26,2.3,0.52723,0.00013,32.79503]
[1778589244874,37.3,80660.36,2.3,0.52841,0.00013,32.79195]
[1778589245297,37.3,80660.36,2.3,0.52841,0.00013,32.79195]
[1778589245384,37.3,80660.36,2.3,0.52841,0.00013,32.79195]
[1778589245881,37.3,80663.06,2.3,0.52876,0.00013,32.79098]
[1778589249049,37.3,80665.0,2.3,0.52901,0.00013,32.79026]
[1778589249150,37.3,80664.76,2.3,0.52898,0.00013,32.79035]
[1778589250437,37.3,80664.76,2.3,0.52898,0.00013,32.79035]
[1778589250485,37.3,80671.9,2.3,0.52991,0.00013,32.78763]
[1778589252841,37.3,80674.05,2.3,0.53018,0.00013,32.78678]
[1778589254099,37.3,80679.33,2.3,0.53087,0.00013,32.78461]
[1778589255724,37.3,80679.84,2.3,0.53093,0.00013,32.7844]
[1778589256246,37.3,80673.58,2.3,0.53012,0.00013,32.78697]
[1778589258065,37.3,80675.35,2.3,0.53035,0.00013,32.78625]
[1778589259979,37.3,80682.72,2.3,0.53131,0.00013,32.78317]
[1778589263211,37.3,80683.64,2.3,0.53142,0.00013,32.78277]
[1778589263661,37.3,80683.64,2.3,0.53142,0.00013,32.78277]
[1778589264014,37.3,80691.24,2.3,0.53241,0.00013,32.77938]
[1778589266643,37.3,80697.4,2.3,0.5332,0.00013,32.77647]
[1778589268521,37.3,80703.66,2.3,0.53401,0.00013,32.77339]
[1778589269076,37.3,80707.32,2.3,0.53448,0.00013,32.77154]
[1778589269095,37.3,80707.32,2.3,0.53448,0.00013,32.77154]
[1778589269097,37.3,80707.32,2.3,0.53448,0.00013,32.77154]
[1778589269115,37.3,80707.32,2.3,0.53448,0.00013,32.77154]
[1778589269128,37.3,80707.32,2.3,0.53448,0.00013,32.77154]
[1778589269312,37.3,80707.32,2.3,0.53448,0.00013,32.77154]
[1778589269475,37.3,80707.32,2.3,0.53448,0.00013,32.77154]
[1778589269542,37.3,80707.32,2.3,0.53448,0.00013,32.77154]
[1778589269561,37.3,80717.31,2.3,0.53577,0.00013,32.76621]
[1778589270083,37.3,80717.31,2.3,0.53577,0.00013,32.76621]
[1778589270114,37.3,80717.31,2.3,0.53577,0.00013,32.76621]
[1778589270672,37.3,80717.31,2.3,0.53577,0.00013,32.76621]
[1778589270682,37.3,80717.31,2.3,0.53577,0.00013,32.76621]
[1778589270765,37.3,80717.31,2.3,0.53577,0.00013,32.76621]
[1778589270807,37.3,80737.63,2.3,0.5384,0.00013,32.75431]
[1778589271028,37.3,80737.63,2.3,0.5384,0.00013,32.75431]
[1778589271912,37.3,80737.63,2.3,0.5384,0.00013,32.75431]
[1778589271454,37.3,80762.63,2.3,0.54162,0.00013,32.73472]
[1778589272920,37.3,80766.41,2.3,0.54211,0.00013,32.73203]
[1778589274746,37.3,80772.1,2.3,0.54284,0.00013,32.72789]
[1778589274990,37.31,80772.87,2.3,0.54294,0.00013,32.72732]
[1778589275059,37.31,80772.87,2.3,0.54294,0.00013,32.72732]
[1778589275104,37.31,80772.87,2.3,0.54294,0.00013,32.72732]
[1778589275328,37.31,80772.87,2.3,0.54294,0.00013,32.72732]
[1778589275881,37.31,80772.87,2.3,0.54294,0.00013,32.72732]
[1778589275893,37.31,80772.87,2.3,0.54294,0.00013,32.72732]
[1778589275899,37.31,80781.37,2.3,0.54404,0.00013,32.72089]
[1778589275942,37.31,80781.37,2.3,0.54404,0.00013,32.72089]
[1778589276483,37.31,80781.37,2.3,0.54404,0.00013,32.72089]
[1778589276504,37.31,80799.92,2.3,0.54643,0.00013,32.70601]
[1778589277454,37.31,80799.92,2.3,0.54643,0.00013,32.70601]
[1778589277550,37.3,80805.56,2.3,0.54715,0.00013,32.70124]
[1778589277973,37.3,80805.56,2.3,0.54715,0.00013,32.70124]
[1778589279125,37.3,80808.88,2.3,0.54758,0.00013,32.69838]
[1778589279447,37.3,80808.88,2.3,0.54758,0.00013,32.69838]
[1778589280015,37.3,80805.56,2.3,0.54715,0.00013,32.70123]
[1778589280123,37.3,80796.79,2.3,0.54602,0.00013,32.70859]
[1778589281040,37.3,80796.79,2.3,0.54602,0.00013,32.70859]
[1778589282363,37.3,80793.1,2.3,0.54555,0.00013,32.7116]
[1778589283145,37.3,80780.4,2.3,0.54391,0.00013,32.72163]
[1778589284152,37.31,80779.88,2.3,0.54385,0.00013,32.72204]
[1778589287107,37.31,80779.96,2.3,0.54385,0.00013,32.72199]
[1778589287263,37.31,80779.96,2.3,0.54385,0.00013,32.72199]
[1778589288316,37.31,80774.44,2.3,0.54314,0.00013,32.72617]
[1778589289238,37.31,80775.48,2.3,0.54328,0.00013,32.72539]
[1778589291121,37.31,80778.79,2.3,0.5437,0.00013,32.72289]
[1778589291370,37.31,80778.79,2.3,0.5437,0.00013,32.72289]
[1778589292033,37.31,80775.42,2.3,0.54327,0.00013,32.72545]
[1778589292482,37.31,80775.42,2.3,0.54327,0.00013,32.72545]
[1778589292641,37.31,80775.42,2.3,0.54327,0.00013,32.72545]
[1778589292889,37.31,80775.42,2.3,0.54327,0.00013,32.72545]
[1778589293215,37.31,80759.6,2.3,0.54123,0.00013,32.73689]
[1778589294222,37.31,80753.72,2.3,0.54047,0.00013,32.74092]
[1778589297674,37.31,80754.08,2.3,0.54052,0.00013,32.74068]
[1778589300014,37.31,80749.62,2.3,0.53994,0.00013,32.74366]
[1778589302867,37.31,80754.89,2.3,0.54062,0.00013,32.74013]
[1778589302908,37.31,80754.89,2.3,0.54062,0.00013,32.74013]
[1778589302928,37.31,80754.89,2.3,0.54062,0.00013,32.74013]
[1778589302947,37.31,80754.89,2.3,0.54062,0.00013,32.74013]
[1778589302986,37.31,80752.36,2.3,0.54029,0.00013,32.74184]
[1778589302993,37.31,80752.36,2.3,0.54029,0.00013,32.74184]
[1778589302998,37.31,80752.36,2.3,0.54029,0.00013,32.74184]
[1778589303066,37.31,80752.36,2.3,0.54029,0.00013,32.74184]
[1778589303073,37.31,80752.36,2.3,0.54029,0.00013,32.74184]
[1778589303285,37.31,80760.18,2.3,0.5413,0.00013,32.73649]
[1778589304213,37.31,80760.18,2.3,0.5413,0.00013,32.73649]
[1778589304291,37.31,80760.18,2.3,0.5413,0.00013,32.73649]
[1778589304508,37.31,80760.18,2.3,0.5413,0.00013,32.73649]
[1778589305299,37.31,80753.27,2.3,0.54041,0.00013,32.74123]
[1778589306474,37.31,80753.27,2.3,0.54041,0.00013,32.74123]
[1778589306812,37.31,80753.27,2.3,0.54041,0.00013,32.74123]
[1778589307090,37.31,80753.75,2.3,0.54047,0.00013,32.74091]
[1778589307204,37.31,80753.75,2.3,0.54047,0.00013,32.74091]
[1778589307469,37.31,80753.75,2.3,0.54047,0.00013,32.74091]
[1778589307530,37.31,80760.75,2.3,0.54138,0.00013,32.7361]
[1778589308320,37.31,80771.24,2.3,0.54273,0.00013,32.72857]
[1778589310007,37.31,80774.9,2.3,0.5432,0.00013,32.72586]
[1778589310140,37.31,80774.9,2.3,0.5432,0.00013,32.72586]
[1778589310937,37.31,80781.77,2.3,0.54408,0.00013,32.72064]
[1778589311948,37.31,80781.77,2.3,0.54408,0.00013,32.72064]
[1778589311972,37.31,80781.77,2.3,0.54408,0.00013,32.72064]
[1778589312675,37.31,80785.65,2.3,0.54458,0.00013,32.71762]
[1778589312688,37.31,80785.65,2.3,0.54458,0.00013,32.71762]
[1778589313356,37.31,80778.49,2.3,0.54366,0.00013,32.72316]
[1778589317854,37.32,80778.2,2.3,0.54362,0.00013,32.72339]
[1778589319799,37.32,80785.13,2.3,0.54451,0.00013,32.71805]
[1778589320810,37.32,80786.89,2.3,0.54474,0.00013,32.71667]
[1778589320816,37.32,80786.89,2.3,0.54474,0.00013,32.71667]
[1778589320852,37.32,80786.89,2.3,0.54474,0.00013,32.71667]
[1778589320866,37.32,80791.07,2.3,0.54528,0.00013,32.71335]
[1778589321963,37.32,80791.07,2.3,0.54528,0.00013,32.71335]
[1778589321413,37.32,80797.72,2.3,0.54613,0.00013,32.70794]
[1778589323051,37.32,80799.92,2.3,0.54642,0.00013,32.7061]
[1778589323993,37.32,80800.31,2.3,0.54647,0.00013,32.70577]
[1778589324295,37.32,80800.31,2.3,0.54647,0.00013,32.70577]
[1778589324517,37.32,80800.31,2.3,0.54647,0.00013,32.70577]
[1778589324537,37.32,80800.31,2.3,0.54647,0.00013,32.70577]
[1778589324786,37.32,80800.31,2.3,0.54647,0.00013,32.70577]
[1778589324887,37.31,80796.67,2.3,0.546,0.00013,32.70877]
[1778589326084,37.31,80791.03,2.3,0.54527,0.00013,32.71335]
[1778589326100,37.31,80791.03,2.3,0.54527,0.00013,32.71335]
[1778589326121,37.31,80791.03,2.3,0.54527,0.00013,32.71335]
[1778589326157,37.31,80791.03,2.3,0.54527,0.00013,32.71335]
[1778589326447,37.31,80799.58,2.3,0.54637,0.00013,32.70637]
[1778589327132,37.31,80799.58,2.3,0.54637,0.00013,32.70637]
[1778589327702,37.31,80799.58,2.3,0.54637,0.00013,32.70637]
[1778589327743,37.31,80799.58,2.3,0.54637,0.00013,32.70637]
[1778589327910,37.31,80799.58,2.3,0.54637,0.00013,32.70637]
[1778589328159,37.31,80802.78,2.3,0.54679,0.00013,32.70367]
[1778589328461,37.31,80805.04,2.3,0.54708,0.00013,32.70175]
[1778589331143,37.31,80806.53,2.3,0.54727,0.00013,32.70046]
[1778589331482,37.31,80804.62,2.3,0.54703,0.00013,32.69908]
[1778589336517,37.3,80806.64,2.3,0.54729,0.00013,32.69731]
[1778589341552,37.3,80808.49,2.3,0.54754,0.00013,32.69568]
[1778589344015,37.3,80802.41,2.3,0.54676,0.00013,32.70085]
[1778589344656,37.3,80802.41,2.3,0.54676,0.00013,32.70085]
[1778589344825,37.3,80802.41,2.3,0.54676,0.00013,32.70085]
[1778589344987,37.3,80799.15,2.3,0.54634,0.00013,32.70356]
[1778589347592,37.3,80802.01,2.3,0.54671,0.00013,32.70117]
[1778589348344,37.29,80803.11,2.3,0.54685,0.00013,32.70022]
[1778589348885,37.29,80803.11,2.3,0.54685,0.00013,32.70022]
[1778589348892,37.29,80803.11,2.3,0.54685,0.00013,32.70022]
[1778589348941,37.29,80803.11,2.3,0.54685,0.00013,32.70022]
[1778589349921,37.29,80800.74,2.3,0.54655,0.00013,32.70221]
[1778589350161,37.29,80797.12,2.3,0.54608,0.00013,32.70521]
[1778589352452,37.29,80797.67,2.3,0.54615,0.00013,32.70476]
[1778589352783,37.29,80797.67,2.3,0.54615,0.00013,32.70476]
[1778589352829,37.29,80797.67,2.3,0.54615,0.00013,32.70476]
[1778589352884,37.29,80801.1,2.3,0.54659,0.00013,32.7019]
[1778589353320,37.29,80801.1,2.3,0.54659,0.00013,32.7019]
[1778589353408,37.29,80801.1,2.3,0.54659,0.00013,32.7019]
[1778589353637,37.29,80809.1,2.3,0.54762,0.00013,32.69507]
[1778589355427,37.29,80810.48,2.3,0.5478,0.00013,32.69386]
[1778589355980,37.29,80810.48,2.3,0.5478,0.00013,32.69386]
[1778589357597,37.29,80818.56,2.3,0.54884,0.00013,32.68672]
[1778589358093,37.29,80818.31,2.3,0.54881,0.00013,32.68695]
[1778589358798,37.29,80818.31,2.3,0.54881,0.00013,32.68695]
[1778589360687,37.29,80830.36,2.3,0.55035,0.00013,32.6759]
[1778589361276,37.29,80830.36,2.3,0.55035,0.00013,32.6759]
[1778589363337,37.29,80834.0,2.3,0.55082,0.00013,32.67246]
[1778589363671,37.29,80834.0,2.3,0.55082,0.00013,32.67246]
[1778589363706,37.29,80834.0,2.3,0.55082,0.00013,32.67246]
[1778589364867,37.29,80835.47,2.3,0.55101,0.00013,32.67106]
[1778589365181,37.29,80835.91,2.3,0.55107,0.00013,32.67064]
[1778589365346,37.29,80835.91,2.3,0.55107,0.00013,32.67064]
[1778589365506,37.29,80835.91,2.3,0.55107,0.00013,32.67064]
[1778589366901,37.29,80835.65,2.3,0.55103,0.00013,32.67089]
[1778589366959,37.29,80843.53,2.3,0.55205,0.00013,32.66324]
[1778589372264,37.29,80844.49,2.3,0.55217,0.00013,32.66231]
[1778589372878,37.29,80844.49,2.3,0.55217,0.00013,32.66231]
[1778589375042,37.29,80843.03,2.3,0.55198,0.00013,32.66375]
[1778589378820,37.29,80835.99,2.3,0.55108,0.00013,32.67058]
[1778589379060,37.29,80835.99,2.3,0.55108,0.00013,32.67058]
[1778589379827,37.29,80845.39,2.3,0.55228,0.00013,32.66142]
[1778589384864,37.3,80841.66,2.3,0.5518,0.00013,32.6651]
[1778589388095,37.3,80840.19,2.3,0.55162,0.00013,32.66654]
[1778589388316,37.3,80840.19,2.3,0.55162,0.00013,32.66654]
[1778589393067,37.3,80831.99,2.3,0.55056,0.00013,32.67138]
[1778589393466,37.3,80831.61,2.3,0.55052,0.00013,32.67174]
[1778589394100,37.3,80832.36,2.3,0.55061,0.00013,32.67103]
[1778589394280,37.3,80832.36,2.3,0.55061,0.00013,32.67103]
[1778589394928,37.3,80832.36,2.3,0.55061,0.00013,32.67103]
[1778589394934,37.3,80839.08,2.3,0.55148,0.00013,32.6646]
[1778589396886,37.3,80842.51,2.3,0.55192,0.00013,32.66126]
[1778589400332,37.3,80844.39,2.3,0.55216,0.00013,32.65942]
[1778589402507,37.3,80837.11,2.3,0.55122,0.00013,32.66651]
[1778589402512,37.3,80837.11,2.3,0.55122,0.00013,32.66651]
[1778589403647,37.3,80842.18,2.3,0.55187,0.00013,32.66159]
[1778589403781,37.3,80842.18,2.3,0.55187,0.00013,32.66159]
[1778589405007,37.3,80848.47,2.3,0.55268,0.00013,32.65537]
[1778589409978,37.3,80848.98,2.3,0.55275,0.00013,32.65487]
[1778589411049,37.3,80837.11,2.3,0.55122,0.00013,32.66652]
[1778589411209,37.3,80837.11,2.3,0.55122,0.00013,32.66652]
[1778589412227,37.3,80836.94,2.3,0.5512,0.00013,32.66669]
[1778589412289,37.3,80836.94,2.3,0.5512,0.00013,32.66669]
[1778589413718,37.3,80841.2,2.3,0.55175,0.00013,32.66256]
[1778589413780,37.3,80841.2,2.3,0.55175,0.00013,32.66256]
[1778589414064,37.3,80841.2,2.3,0.55175,0.00013,32.66256]
[1778589414447,37.3,80840.25,2.3,0.55162,0.00013,32.66349]
[1778589417156,37.3,80839.44,2.3,0.55152,0.00013,32.66427]
[1778589420935,37.3,80840.32,2.3,0.55163,0.00013,32.66342]
[1778589422126,37.3,80849.85,2.3,0.55286,0.00013,32.654]
[1778589426884,37.3,80850.84,2.3,0.55298,0.00013,32.65301]
[1778589430131,37.3,80853.34,2.3,0.5533,0.00013,32.6505]
[1778589430268,37.3,80853.34,2.3,0.5533,0.00013,32.6505]
[1778589430284,37.3,80853.34,2.3,0.5533,0.00013,32.6505]
[1778589432198,37.3,80861.26,2.3,0.55432,0.00013,32.64235]
[1778589433848,37.3,80861.26,2.3,0.55432,0.00013,32.64235]
[1778589433995,37.3,80861.26,2.3,0.55432,0.00013,32.64235]
[1778589435309,37.3,80868.7,2.3,0.55527,0.00013,32.63451]
[1778589435617,37.3,80868.7,2.3,0.55527,0.00013,32.63451]
[1778589436050,37.3,80868.7,2.3,0.55527,0.00013,32.63451]
[1778589438040,37.3,80868.98,2.3,0.5553,0.00013,32.63423]
[1778589438112,37.31,80869.73,2.3,0.5554,0.00013,32.63345]
[1778589438821,37.31,80869.73,2.3,0.5554,0.00013,32.63345]
[1778589439025,37.31,80869.73,2.3,0.5554,0.00013,32.63345]
[1778589439068,37.31,80870.76,2.3,0.55553,0.00013,32.63236]
[1778589439627,37.31,80870.76,2.3,0.55553,0.00013,32.63236]
[1778589439630,37.31,80870.76,2.3,0.55553,0.00013,32.63236]
[1778589439651,37.31,80878.8,2.3,0.55656,0.00013,32.6236]
[1778589441160,37.31,80879.51,2.3,0.55665,0.00013,32.6228]
[1778589441630,37.31,80879.51,2.3,0.55665,0.00013,32.6228]
[1778589441736,37.31,80879.51,2.3,0.55665,0.00013,32.6228]
[1778589441925,37.31,80879.51,2.3,0.55665,0.00013,32.6228]
[1778589442791,37.31,80889.71,2.3,0.55796,0.00013,32.61136]
[1778589443506,37.31,80889.71,2.3,0.55796,0.00013,32.61136]
[1778589446298,37.31,80904.2,2.3,0.55981,0.00013,32.59451]
[1778589451335,37.31,80897.17,2.3,0.55892,0.00013,32.59976]
[1778589452342,37.31,80890.9,2.3,0.55811,0.00013,32.607]
[1778589454874,37.31,80889.77,2.3,0.55797,0.00013,32.6083]
[1778589455352,37.31,80889.47,2.3,0.55793,0.00013,32.60865]
[1778589455364,37.31,80888.29,2.3,0.55778,0.00013,32.60999]
[1778589458230,37.31,80884.36,2.3,0.55727,0.00013,32.61443]
[1778589458453,37.31,80884.36,2.3,0.55727,0.00013,32.61443]
[1778589458481,37.31,80885.59,2.3,0.55743,0.00013,32.61305]
[1778589459750,37.31,80885.59,2.3,0.55743,0.00013,32.61305]
[1778589460514,37.31,80890.52,2.3,0.55806,0.00013,32.60748]
[1778589460959,37.31,80890.52,2.3,0.55806,0.00013,32.60748]
[1778589462413,37.31,80901.83,2.3,0.55951,0.00013,32.59436]
[1778589467828,37.31,80898.09,2.3,0.55903,0.00013,32.59876]
[1778589469933,37.31,80895.32,2.3,0.55867,0.00013,32.60199]
[1778589470008,37.31,80896.75,2.3,0.55886,0.00013,32.60034]
[1778589470937,37.31,80896.75,2.3,0.55886,0.00013,32.60034]
[1778589471038,37.31,80890.06,2.3,0.558,0.00013,32.60805]
[1778589476511,37.32,80891.69,2.3,0.55821,0.00013,32.60622]
[1778589481225,37.32,80891.17,2.3,0.55814,0.00013,32.60684]
[1778589481546,37.32,80890.12,2.3,0.558,0.00013,32.60804]
[1778589484634,37.32,80888.02,2.3,0.55773,0.00013,32.61044]
[1778589489724,37.32,80897.55,2.3,0.55895,0.00013,32.5995]
[1778589490457,37.32,80899.71,2.3,0.55923,0.00013,32.59697]
[1778589490483,37.32,80899.71,2.3,0.55923,0.00013,32.59697]
[1778589491364,37.32,80900.76,2.3,0.55936,0.00013,32.59574]
[1778589491677,37.32,80900.76,2.3,0.55936,0.00013,32.59574]
[1778589492623,37.32,80894.26,2.3,0.55853,0.00013,32.6033]
[1778589497659,37.31,80889.26,2.3,0.5579,0.00013,32.60896]
[1778589500224,37.31,80891.12,2.3,0.55814,0.00013,32.60679]
[1778589500271,37.31,80891.12,2.3,0.55814,0.00013,32.60679]
[1778589500680,37.31,80896.92,2.3,0.55888,0.00013,32.6001]
[1778589501344,37.31,80896.92,2.3,0.55888,0.00013,32.6001]
[1778589501581,37.31,80896.92,2.3,0.55888,0.00013,32.6001]
[1778589503535,37.31,80901.67,2.3,0.55949,0.00013,32.59453]
[1778589507014,37.31,80898.47,2.3,0.55908,0.00013,32.59828]
[1778589508091,37.31,80908.93,2.3,0.56042,0.00013,32.58589]
[1778589511185,37.31,80912.23,2.3,0.56084,0.00013,32.58189]
[1778589512767,37.31,80918.98,2.3,0.56171,0.00013,32.57058]
[1778589515783,37.31,80918.93,2.3,0.5617,0.00013,32.57064]
[1778589516777,37.31,80921.46,2.3,0.56203,0.00013,32.56749]
[1778589517042,37.31,80921.46,2.3,0.56203,0.00013,32.56749]
[1778589517062,37.31,80936.13,2.3,0.5639,0.00013,32.54883]
[1778589517286,37.31,80936.13,2.3,0.5639,0.00013,32.54883]
[1778589517302,37.31,80936.13,2.3,0.5639,0.00013,32.54883]
[1778589519518,37.31,80940.34,2.3,0.56444,0.00013,32.54336]
[1778589521884,37.31,80941.02,2.3,0.56452,0.00013,32.54248]
[1778589528010,37.31,80943.67,2.3,0.56486,0.00013,32.53902]
[1778589528055,37.31,80943.67,2.3,0.56486,0.00013,32.53902]
[1778589532926,37.31,80955.47,2.3,0.56636,0.00013,32.52323]
[1778589533515,37.31,80955.47,2.3,0.56636,0.00013,32.52323]
[1778589533634,37.31,80955.47,2.3,0.56636,0.00013,32.52323]
[1778589534152,37.31,80955.47,2.3,0.56636,0.00013,32.52323]
[1778589536963,37.32,80951.68,2.3,0.56588,0.00013,32.52839]
[1778589537214,37.32,80953.1,2.3,0.56606,0.00013,32.52648]
[1778589538845,37.32,80956.51,2.3,0.56649,0.00013,32.52186]
[1778589541719,37.32,80953.16,2.3,0.56606,0.00013,32.52644]
[1778589542353,37.32,80952.54,2.3,0.56598,0.00013,32.52729]
[1778589543345,37.32,80956.74,2.3,0.56652,0.00013,32.5216]
[1778589543490,37.32,80956.74,2.3,0.56652,0.00013,32.5216]
[1778589543519,37.32,80956.74,2.3,0.56652,0.00013,32.5216]
[1778589543605,37.32,80956.74,2.3,0.56652,0.00013,32.5216]
[1778589544200,37.32,80956.74,2.3,0.56652,0.00013,32.5216]
[1778589544234,37.32,80956.74,2.3,0.56652,0.00013,32.5216]
[1778589544217,37.32,80974.58,2.3,0.56879,0.00013,32.49674]
[1778589545014,37.32,80970.82,2.3,0.56831,0.00013,32.50207]
[1778589545743,37.32,80970.82,2.3,0.56831,0.00013,32.50207]
[1778589546091,37.32,80970.82,2.3,0.56831,0.00013,32.50207]
[1778589546171,37.32,80970.82,2.3,0.56831,0.00013,32.50207]
[1778589546192,37.32,80963.08,2.3,0.56732,0.00013,32.51291]
[1778589547566,37.32,80961.89,2.3,0.56717,0.00013,32.51457]
[1778589547585,37.32,80961.89,2.3,0.56717,0.00013,32.51457]
[1778589548035,37.32,80964.46,2.3,0.5675,0.00013,32.51102]
[1778589548881,37.32,80964.46,2.3,0.5675,0.00013,32.51102]
[1778589549564,37.32,80967.18,2.3,0.56784,0.00013,32.50725]
[1778589550049,37.32,80965.03,2.3,0.56757,0.00013,32.51026]
[1778589555086,37.33,80968.19,2.3,0.56796,0.00013,32.50593]
[1778589560121,37.33,80967.59,2.3,0.56788,0.00013,32.50686]
[1778589563068,37.33,80967.7,2.3,0.56789,0.00013,32.50674]
[1778589564773,37.33,80973.8,2.3,0.56867,0.00013,32.49815]
[1778589565016,37.33,80973.8,2.3,0.56867,0.00013,32.49815]
[1778589566341,37.33,80975.31,2.3,0.56886,0.00013,32.496]
[1778589567173,37.34,80980.04,2.3,0.56946,0.00013,32.48924]
[1778589571857,37.34,80981.07,2.3,0.56959,0.00013,32.48483]
[1778589572208,37.34,80972.7,2.3,0.56852,0.00013,32.49682]
[1778589572485,37.34,80972.7,2.3,0.56852,0.00013,32.49682]
[1778589573216,37.34,80964.38,2.3,0.56746,0.00013,32.5085]
[1778589576144,37.34,80962.75,2.3,0.56725,0.00013,32.51079]
[1778589576237,37.34,80961.49,2.3,0.56709,0.00013,32.51254]
[1778589576360,37.34,80961.49,2.3,0.56709,0.00013,32.51254]
[1778589577090,37.34,80961.49,2.3,0.56709,0.00013,32.51254]
[1778589577244,37.35,80960.92,2.3,0.56702,0.00013,32.51334]
[1778589577670,37.35,80960.92,2.3,0.56702,0.00013,32.51334]
[1778589578251,37.35,80963.86,2.3,0.56739,0.00013,32.50929]
[1778589583286,37.35,80967.43,2.3,0.56784,0.00013,32.5044]
[1778589588321,37.35,80956.63,2.3,0.56646,0.00013,32.51937]
[1778589592349,37.36,80964.65,2.3,0.56748,0.00013,32.5084]
[1778589597384,37.36,80965.28,2.3,0.56755,0.00013,32.5076]
[1778589603429,37.36,80958.02,2.3,0.56662,0.00013,32.51767]
[1778589605016,37.36,80958.02,2.3,0.56662,0.00013,32.51767]
[1778589605378,37.36,80954.88,2.3,0.56623,0.00013,32.52193]
[1778589605424,37.36,80954.88,2.3,0.56623,0.00013,32.52193]
[1778589605484,37.36,80954.88,2.3,0.56623,0.00013,32.52193]
[1778589605702,37.36,80954.88,2.3,0.56623,0.00013,32.52193]
[1778589605791,37.36,80947.8,2.3,0.56532,0.00013,32.53143]
[1778589606438,37.36,80947.8,2.3,0.56532,0.00013,32.53143]
[1778589606463,37.36,80947.8,2.3,0.56532,0.00013,32.53143]
[1778589606494,37.36,80947.8,2.3,0.56532,0.00013,32.53143]
[1778589606775,37.36,80947.8,2.3,0.56532,0.00013,32.53143]
[1778589606985,37.36,80947.8,2.3,0.56532,0.00013,32.53143]
[1778589607062,37.36,80938.63,2.3,0.56415,0.00013,32.5435]
[1778589607780,37.36,80938.63,2.3,0.56415,0.00013,32.5435]
[1778589607847,37.36,80938.63,2.3,0.56415,0.00013,32.5435]
[1778589608039,37.36,80938.63,2.3,0.56415,0.00013,32.5435]
[1778589608207,37.36,80938.63,2.3,0.56415,0.00013,32.5435]
[1778589608277,37.36,80962.06,2.3,0.56714,0.00013,32.51213]
[1778589608389,37.36,80962.06,2.3,0.56714,0.00013,32.51213]
[1778589608981,37.36,80962.06,2.3,0.56714,0.00013,32.51213]
[1778589609047,37.36,80972.71,2.3,0.56849,0.00013,32.49727]
[1778589609912,37.36,80972.71,2.3,0.56849,0.00013,32.49727]
[1778589609978,37.36,80979.53,2.3,0.56936,0.00013,32.48755]
[1778589610648,37.36,80979.53,2.3,0.56936,0.00013,32.48755]
[1778589611148,37.36,80979.53,2.3,0.56936,0.00013,32.48755]
[1778589614840,37.36,80978.75,2.3,0.56926,0.00013,32.48866]
[1778589620552,37.36,80981.0,2.3,0.56955,0.00013,32.48545]
[1778589623014,37.36,80979.29,2.3,0.56933,0.00013,32.48791]
[1778589624580,37.37,80973.03,2.3,0.56853,0.00013,32.49683]
[1778589625640,37.37,80973.03,2.3,0.56853,0.00013,32.49683]
[1778589630959,37.37,80979.97,2.3,0.56941,0.00013,32.48699]
[1778589631671,37.37,80977.85,2.3,0.56915,0.00013,32.48702]
[1778589636358,37.37,80977.98,2.3,0.56916,0.00013,32.48689]
[1778589638010,37.37,80975.33,2.3,0.56882,0.00013,32.49069]
[1778589638680,37.37,80964.49,2.3,0.56744,0.00013,32.50594]
[1778589642454,37.38,80967.67,2.3,0.56784,0.00013,32.50156]
[1778589645546,37.38,80976.17,2.3,0.56892,0.00013,32.48962]
[1778589650764,37.38,80975.89,2.3,0.56887,0.00013,32.49013]
[1778589652633,37.39,80975.93,2.3,0.56888,0.00013,32.49009]
[1778589654583,37.39,80969.84,2.3,0.5681,0.00013,32.49873]
[1778589656380,37.39,80972.48,2.3,0.56844,0.00013,32.49504]
[1778589657145,37.39,80972.48,2.3,0.56844,0.00013,32.49504]
[1778589660136,37.39,80975.09,2.3,0.56876,0.00013,32.49139]
[1778589660138,37.39,80975.09,2.3,0.56876,0.00013,32.49139]
[1778589661134,37.39,80975.33,2.3,0.56879,0.00013,32.49109]
[1778589661330,37.39,80969.02,2.3,0.56799,0.00013,32.5]
[1778589662107,37.39,80969.02,2.3,0.56799,0.00013,32.5]
[1778589662115,37.39,80969.02,2.3,0.56799,0.00013,32.5]
[1778589662174,37.39,80969.02,2.3,0.56799,0.00013,32.5]
[1778589662176,37.39,80961.95,2.3,0.56709,0.00013,32.50982]
[1778589662927,37.39,80961.95,2.3,0.56709,0.00013,32.50982]
[1778589662951,37.39,80948.99,2.3,0.56544,0.00013,32.52737]
[1778589663625,37.39,80948.99,2.3,0.56544,0.00013,32.52737]
[1778589663855,37.39,80948.23,2.3,0.56534,0.00013,32.52839]
[1778589666876,37.4,80945.84,2.3,0.56504,0.00013,32.53157]
[1778589671911,37.4,80949.4,2.3,0.56549,0.00013,32.52687]
[1778589672898,37.4,80949.4,2.3,0.56549,0.00013,32.52687]
[1778589673090,37.4,80949.4,2.3,0.56549,0.00013,32.52687]
[1778589673191,37.4,80949.64,2.3,0.56552,0.00013,32.52656]
[1778589675987,37.4,80954.18,2.3,0.56609,0.00013,32.52047]
[1778589681075,37.4,80946.81,2.3,0.56515,0.00013,32.53035]
[1778589681217,37.4,80946.81,2.3,0.56515,0.00013,32.53035]
[1778589681318,37.4,80946.92,2.3,0.56517,0.00013,32.53022]
[1778589687016,37.39,80945.9,2.3,0.56505,0.00013,32.53144]
[1778589692051,37.39,80944.65,2.3,0.5649,0.00013,32.52997]
[1778589692730,37.39,80944.65,2.3,0.5649,0.00013,32.52997]
[1778589692811,37.39,80944.65,2.3,0.5649,0.00013,32.52997]
[1778589698094,37.39,80946.05,2.3,0.56508,0.00013,32.52814]
[1778589698547,37.39,80946.05,2.3,0.56508,0.00013,32.52814]
[1778589699102,37.39,80951.45,2.3,0.56576,0.00013,32.52095]
[1778589700094,37.39,80951.45,2.3,0.56576,0.00013,32.52095]
[1778589700113,37.39,80950.29,2.3,0.56562,0.00013,32.52251]
[1778589703849,37.39,80946.11,2.3,0.56508,0.00013,32.52808]
[1778589705534,37.39,80944.93,2.3,0.56493,0.00013,32.5296]
[1778589708168,37.39,80954.3,2.3,0.56613,0.00013,32.51711]
[1778589713203,37.39,80954.96,2.3,0.56621,0.00013,32.51626]
[1778589718238,37.39,80949.65,2.3,0.56553,0.00013,32.52343]
[1778589723273,37.39,80948.53,2.3,0.56538,0.00013,32.52495]
[1778589725287,37.39,80959.5,2.3,0.56678,0.00013,32.51016]
[1778589728308,37.4,80950.88,2.3,0.56568,0.00013,32.52186]
[1778589733343,37.4,80951.51,2.3,0.56576,0.00013,32.52105]
[1778589737751,37.4,80952.99,2.3,0.56594,0.00013,32.51909]
[1778589738251,37.4,80952.99,2.3,0.56594,0.00013,32.51909]
[1778589738386,37.4,80961.23,2.3,0.56699,0.00013,32.50789]
[1778589739389,37.4,80970.05,2.3,0.56811,0.00013,32.49566]
[1778589739864,37.4,80970.05,2.3,0.56811,0.00013,32.49566]
[1778589744430,37.4,80957.98,2.3,0.56657,0.00013,32.51241]
[1778589744685,37.4,80957.98,2.3,0.56657,0.00013,32.51241]
[1778589750647,37.41,80954.8,2.3,0.56617,0.00013,32.51675]
[1778589751100,37.41,80954.8,2.3,0.56617,0.00013,32.51675]
[1778589751224,37.41,80954.8,2.3,0.56617,0.00013,32.51675]
[1778589751285,37.41,80954.83,2.3,0.56618,0.00013,32.51369]
[1778589751713,37.41,80954.83,2.3,0.56618,0.00013,32.51369]
[1778589751936,37.41,80954.83,2.3,0.56618,0.00013,32.51369]
[1778589752483,37.41,80946.08,2.3,0.56506,0.00013,32.52538]
[1778589754159,37.41,80946.08,2.3,0.56506,0.00013,32.52538]
[1778589754174,37.4,80944.65,2.3,0.56488,0.00013,32.52723]
[1778589757790,37.4,80941.41,2.3,0.56447,0.00013,32.53148]
[1778589758679,37.4,80939.46,2.3,0.56422,0.00013,32.53403]
[1778589758943,37.4,80939.46,2.3,0.56422,0.00013,32.53403]
[1778589759438,37.4,80939.46,2.3,0.56422,0.00013,32.53403]
[1778589759035,37.4,80931.92,2.3,0.56326,0.00013,32.54373]
[1778589760174,37.4,80931.92,2.3,0.56326,0.00013,32.54373]
[1778589760657,37.4,80935.36,2.3,0.5637,0.00013,32.53932]
[1778589761058,37.4,80935.36,2.3,0.5637,0.00013,32.53932]
[1778589761094,37.4,80935.36,2.3,0.5637,0.00013,32.53932]
[1778589761890,37.4,80934.77,2.3,0.56362,0.00013,32.54008]
[1778589763211,37.4,80930.75,2.3,0.56311,0.00013,32.54522]
[1778589764208,37.4,80927.77,2.3,0.56273,0.00013,32.54898]
[1778589764250,37.4,80921.75,2.3,0.56196,0.00013,32.55651]
[1778589768576,37.4,80920.19,2.3,0.56177,0.00013,32.55842]
[1778589768688,37.4,80920.19,2.3,0.56177,0.00013,32.55842]
[1778589769272,37.4,80920.19,2.3,0.56177,0.00013,32.55842]
[1778589770406,37.4,80897.11,2.3,0.55882,0.00013,32.58602]
[1778589772997,37.4,80892.42,2.3,0.55822,0.00013,32.5914]
[1778589774647,37.4,80885.79,2.3,0.55738,0.00013,32.59887]
[1778589775554,37.4,80885.79,2.3,0.55738,0.00013,32.59887]
[1778589775598,37.4,80885.79,2.3,0.55738,0.00013,32.59887]
[1778589775878,37.4,80885.79,2.3,0.55738,0.00013,32.59887]
[1778589781704,37.39,80885.64,2.3,0.55736,0.00013,32.59902]
[1778589782787,37.39,80885.64,2.3,0.55736,0.00013,32.59902]
[1778589785127,37.39,80885.18,2.3,0.5573,0.00013,32.59953]
[1778589785203,37.39,80885.18,2.3,0.5573,0.00013,32.59953]
[1778589785837,37.39,80895.76,2.3,0.55866,0.00013,32.5875]
[1778589786590,37.39,80895.76,2.3,0.55866,0.00013,32.5875]
[1778589787305,37.39,80895.76,2.3,0.55866,0.00013,32.5875]
[1778589789050,37.39,80899.2,2.3,0.5591,0.00013,32.58351]
[1778589789761,37.39,80887.8,2.3,0.55764,0.00013,32.59658]
[1778589795451,37.39,80888.75,2.3,0.55777,0.00013,32.59546]
[1778589795520,37.39,80888.75,2.3,0.55777,0.00013,32.59546]
[1778589795807,37.39,80900.22,2.3,0.55923,0.00013,32.58223]
[1778589796812,37.39,80907.33,2.3,0.56014,0.00013,32.57383]
[1778589801847,37.39,80908.5,2.3,0.56029,0.00013,32.57242]
[1778589803861,37.39,80915.79,2.3,0.56122,0.00013,32.56359]
[1778589806888,37.39,80908.99,2.3,0.56036,0.00013,32.57181]
[1778589808092,37.39,80908.99,2.3,0.56036,0.00013,32.57181]
[1778589808256,37.39,80908.99,2.3,0.56036,0.00013,32.57181]
[1778589809631,37.39,80903.82,2.3,0.5597,0.00013,32.57797]
[1778589810385,37.39,80903.82,2.3,0.5597,0.00013,32.57797]
[1778589811557,37.39,80908.12,2.3,0.56025,0.00013,32.56983]
[1778589811666,37.39,80908.12,2.3,0.56025,0.00013,32.56983]
[1778589811983,37.39,80908.12,2.3,0.56025,0.00013,32.56983]
[1778589814795,37.38,80908.31,2.3,0.56027,0.00013,32.5696]
[1778589818930,37.38,80904.18,2.3,0.55975,0.00013,32.57451]
[1778589820987,37.38,80884.01,2.3,0.55717,0.00013,32.59768]
[1778589823001,37.38,80882.6,2.3,0.55699,0.00013,32.59922]
[1778589827495,37.38,80883.0,2.3,0.55705,0.00013,32.59871]
[1778589827032,37.38,80889.6,2.3,0.55789,0.00013,32.59128]
[1778589832067,37.38,80892.19,2.3,0.55822,0.00013,32.58833]
[1778589837102,37.38,80890.8,2.3,0.55804,0.00013,32.58995]
[1778589842137,37.38,80885.71,2.3,0.55739,0.00013,32.59574]
[1778589847172,37.38,80885.41,2.3,0.55735,0.00013,32.59613]
[1778589848875,37.39,80884.72,2.3,0.55726,0.00013,32.59691]
[1778589854221,37.39,80887.45,2.3,0.55761,0.00013,32.59385]
[1778589859490,37.38,80887.62,2.3,0.55763,0.00013,32.5936]
[1778589865301,37.37,80882.77,2.3,0.55702,0.00013,32.59894]
[1778589870336,37.37,80882.27,2.3,0.55696,0.00013,32.59941]
[1778589872178,37.37,80880.12,2.3,0.55669,0.00013,32.59876]
[1778589872333,37.37,80880.12,2.3,0.55669,0.00013,32.59876]
[1778589872428,37.37,80880.12,2.3,0.55669,0.00013,32.59876]
[1778589872554,37.37,80880.12,2.3,0.55669,0.00013,32.59876]
[1778589872436,37.37,80877.73,2.3,0.55639,0.00013,32.60137]
[1778589873012,37.37,80877.73,2.3,0.55639,0.00013,32.60137]
[1778589873380,37.37,80865.94,2.3,0.55488,0.00013,32.61407]
[1778589874067,37.37,80865.94,2.3,0.55488,0.00013,32.61407]
[1778589877805,37.37,80863.85,2.3,0.55461,0.00013,32.6163]
[1778589877998,37.37,80863.85,2.3,0.55461,0.00013,32.6163]
[1778589878605,37.37,80863.85,2.3,0.55461,0.00013,32.6163]
[1778589879822,37.37,80863.53,2.3,0.55457,0.00013,32.61664]
[1778589880496,37.37,80863.53,2.3,0.55457,0.00013,32.61664]
[1778589880598,37.37,80865.04,2.3,0.55476,0.00013,32.61505]
[1778589881253,37.37,80865.04,2.3,0.55476,0.00013,32.61505]
[1778589886516,37.37,80867.82,2.3,0.55512,0.00013,32.61211]
[1778589888006,37.37,80868.61,2.3,0.55522,0.00013,32.61127]
[1778589888530,37.37,80862.51,2.3,0.55444,0.00013,32.61771]
[1778589891881,37.37,80858.44,2.3,0.55391,0.00013,32.62192]
[1778589891910,37.37,80858.44,2.3,0.55391,0.00013,32.62192]
[1778589894504,37.37,80849.73,2.3,0.5528,0.00013,32.63078]
[1778589895579,37.37,80842.93,2.3,0.55192,0.00013,32.63751]
[1778589899069,37.37,80839.32,2.3,0.55146,0.00013,32.64101]
[1778589900067,37.37,80837.25,2.3,0.5512,0.00013,32.643]
[1778589904289,37.37,80836.65,2.3,0.55112,0.00013,32.64357]
[1778589906097,37.37,80835.1,2.3,0.55092,0.00013,32.64504]
[1778589906982,37.37,80832.92,2.3,0.55064,0.00013,32.64711]
[1778589907663,37.37,80839.23,2.3,0.55145,0.00013,32.64108]
[1778589913705,37.37,80836.5,2.3,0.5511,0.00013,32.6437]
[1778589916225,37.37,80836.8,2.3,0.55114,0.00013,32.64341]
[1778589916726,37.37,80847.1,2.3,0.55246,0.00013,32.63337]
[1778589921898,37.37,80848.35,2.3,0.55262,0.00013,32.63213]
[1778589925509,37.37,80839.51,2.3,0.55149,0.00013,32.64081]
[1778589926797,37.37,80846.26,2.3,0.55235,0.00013,32.63421]
[1778589929749,37.37,80845.62,2.3,0.55227,0.00013,32.63485]
[1778589933847,37.37,80854.41,2.3,0.5534,0.00013,32.62303]
[1778589936140,37.37,80855.43,2.3,0.55353,0.00013,32.622]
[1778589936508,37.37,80855.43,2.3,0.55353,0.00013,32.622]
[1778589936864,37.37,80855.13,2.3,0.55349,0.00013,32.62231]
[1778589937742,37.37,80859.66,2.3,0.55407,0.00013,32.61766]
[1778589938267,37.37,80859.66,2.3,0.55407,0.00013,32.61766]
[1778589938883,37.37,80866.06,2.3,0.55489,0.00013,32.61097]
[1778589943632,37.37,80865.27,2.3,0.55479,0.00013,32.61182]
[1778589943918,37.37,80866.81,2.3,0.55499,0.00013,32.6102]
[1778589945503,37.37,80866.81,2.3,0.55499,0.00013,32.6102]
[1778589945544,37.37,80868.94,2.3,0.55526,0.00013,32.60794]
[1778589946655,37.37,80868.94,2.3,0.55526,0.00013,32.60794]
[1778589946708,37.37,80869.55,2.3,0.55534,0.00013,32.60729]
[1778589946951,37.37,80869.55,2.3,0.55534,0.00013,32.60729]
[1778589953058,37.38,80869.87,2.3,0.55538,0.00013,32.60698]
[1778589953134,37.38,80868.82,2.3,0.55524,0.00013,32.60811]
[1778589955010,37.38,80868.82,2.3,0.55524,0.00013,32.60811]
[1778589955111,37.38,80869.82,2.3,0.55537,0.00013,32.60705]
[1778589956311,37.38,80869.82,2.3,0.55537,0.00013,32.60705]
[1778589956390,37.38,80871.41,2.3,0.55557,0.00013,32.60536]
[1778589958686,37.38,80873.03,2.3,0.55578,0.00013,32.60361]
[1778589958696,37.38,80872.52,2.3,0.55571,0.00013,32.60417]
[1778589963051,37.38,80880.05,2.3,0.55667,0.00013,32.59599]
[1778589968424,37.38,80879.88,2.3,0.55665,0.00013,32.59621]
[1778589968590,37.38,80879.88,2.3,0.55665,0.00013,32.59621]
[1778589969377,37.38,80879.81,2.3,0.55664,0.00013,32.59631]
[1778589970407,37.39,80878.08,2.3,0.55642,0.00013,32.59822]
[1778589970486,37.39,80886.61,2.3,0.55751,0.00013,32.58876]
[1778589970799,37.39,80886.61,2.3,0.55751,0.00013,32.58876]
[1778589971107,37.39,80895.73,2.3,0.55867,0.00013,32.57836]
[1778589972211,37.39,80895.73,2.3,0.55867,0.00013,32.57836]
[1778589972457,37.39,80895.73,2.3,0.55867,0.00013,32.57836]
[1778589972979,37.39,80897.74,2.3,0.55893,0.00013,32.57604]
[1778589975449,37.39,80898.26,2.3,0.559,0.00013,32.57544]
[1778589979325,37.39,80901.94,2.3,0.55947,0.00013,32.57114]
[1778589980414,37.39,80901.33,2.3,0.55939,0.00013,32.57186]
[1778589980429,37.39,80895.0,2.3,0.55858,0.00013,32.57922]
[1778589980806,37.39,80895.0,2.3,0.55858,0.00013,32.57922]
[1778589981366,37.39,80895.0,2.3,0.55858,0.00013,32.57922]
[1778589981467,37.39,80886.49,2.3,0.55749,0.00013,32.58891]
[1778589983754,37.39,80889.7,2.3,0.5579,0.00013,32.58529]
[1778589988506,37.39,80889.95,2.3,0.55793,0.00013,32.58501]
[1778589994268,37.39,80892.12,2.3,0.55821,0.00013,32.57954]
[1778589999498,37.39,80892.29,2.3,0.55823,0.00013,32.57937]
[1778590004548,37.39,80892.3,2.3,0.55824,0.00013,32.5793]
[1778590005593,37.39,80893.16,2.3,0.55835,0.00013,32.5783]
[1778590005937,37.39,80893.09,2.3,0.55834,0.00013,32.57839]
[1778590006039,37.39,80893.09,2.3,0.55834,0.00013,32.57839]
[1778590007650,37.39,80898.46,2.3,0.55902,0.00013,32.57219]
[1778590014409,37.39,80894.52,2.3,0.55852,0.00013,32.57678]
[1778590016182,37.39,80894.64,2.3,0.55853,0.00013,32.57665]
[1778590017430,37.39,80887.07,2.3,0.55757,0.00013,32.58526]
[1778590019026,37.39,80885.55,2.3,0.55737,0.00013,32.58697]
[1778590019444,37.39,80883.57,2.3,0.55712,0.00013,32.58918]
[1778590022093,37.39,80880.97,2.3,0.55679,0.00013,32.59206]
[1778590022465,37.39,80881.28,2.3,0.55683,0.00013,32.59171]
[1778590027752,37.39,80881.62,2.3,0.55687,0.00013,32.59132]
[1778590028507,37.39,80887.7,2.3,0.55765,0.00013,32.58452]
[1778590029514,37.39,80894.4,2.3,0.55851,0.00013,32.57689]
[1778590031549,37.39,80894.41,2.3,0.55851,0.00013,32.57686]
[1778590031806,37.39,80894.47,2.3,0.55852,0.00013,32.5768]
[1778590031814,37.39,80894.47,2.3,0.55852,0.00013,32.5768]
[1778590032716,37.39,80894.47,2.3,0.55852,0.00013,32.5768]
[1778590033033,37.39,80899.15,2.3,0.55911,0.00013,32.57138]
[1778590035339,37.39,80897.04,2.3,0.55884,0.00013,32.57385]
[1778590036057,37.39,80897.02,2.3,0.55884,0.00013,32.57387]
[1778590041598,37.39,80904.24,2.3,0.55976,0.00013,32.56543]
[1778590043612,37.39,80914.01,2.3,0.56101,0.00013,32.5537]
[1778590047143,37.39,80917.63,2.3,0.56147,0.00013,32.54926]
[1778590049561,37.39,80926.26,2.3,0.56258,0.00013,32.53851]
[1778590051371,37.39,80926.84,2.3,0.56265,0.00013,32.53778]
[1778590056703,37.39,80920.35,2.3,0.56183,0.00013,32.54283]
[1778590061739,37.38,80924.24,2.3,0.56233,0.00013,32.53796]
[1778590062248,37.38,80924.24,2.3,0.56233,0.00013,32.53796]
[1778590067782,37.38,80927.1,2.3,0.56269,0.00013,32.53435]
[1778590072817,37.38,80928.51,2.3,0.56287,0.00013,32.53256]
[1778590076315,37.38,80928.23,2.3,0.56284,0.00013,32.53291]
[1778590082887,37.38,80923.17,2.3,0.5622,0.00013,32.53924]
[1778590086730,37.38,80921.82,2.3,0.56202,0.00013,32.54091]
[1778590086839,37.38,80921.82,2.3,0.56202,0.00013,32.54091]
[1778590092959,37.38,80919.26,2.3,0.5617,0.00013,32.54404]
[1778590097994,37.37,80918.62,2.3,0.56162,0.00013,32.5448]
[1778590101136,37.37,80918.39,2.3,0.56159,0.00013,32.54508]
[1778590107060,37.37,80918.51,2.3,0.56161,0.00013,32.54489]
[1778590111057,37.37,80919.73,2.3,0.56177,0.00013,32.54337]
[1778590111090,37.37,80912.91,2.3,0.5609,0.00013,32.5487]
[1778590112095,37.37,80905.62,2.3,0.55997,0.00013,32.55746]
[1778590113595,37.37,80905.62,2.3,0.55997,0.00013,32.55746]
[1778590114644,37.37,80905.35,2.3,0.55993,0.00013,32.55778]
[1778590120152,37.37,80914.9,2.3,0.56115,0.00013,32.54628]
[1778590123173,37.37,80921.66,2.3,0.56202,0.00013,32.53793]
[1778590128208,37.37,80922.3,2.3,0.5621,0.00013,32.53711]
[1778590129734,37.37,80922.3,2.3,0.5621,0.00013,32.53711]
[1778590135257,37.37,80925.27,2.3,0.56248,0.00013,32.53337]
[1778590136392,37.37,80925.27,2.3,0.56248,0.00013,32.53337]
[1778590136533,37.37,80925.27,2.3,0.56248,0.00013,32.53337]
[1778590136553,37.37,80925.27,2.3,0.56248,0.00013,32.53337]
[1778590137770,37.37,80934.14,2.3,0.56362,0.00013,32.52209]
[1778590138556,37.37,80934.14,2.3,0.56362,0.00013,32.52209]
[1778590144321,37.37,80930.74,2.3,0.56318,0.00013,32.52644]
[1778590148983,37.37,80929.63,2.3,0.56304,0.00013,32.52785]
[1778590152581,37.37,80934.7,2.3,0.56369,0.00013,32.52136]
[1778590152624,37.37,80936.42,2.3,0.56391,0.00013,32.51915]
[1778590153245,37.37,80936.42,2.3,0.56391,0.00013,32.51915]
[1778590153882,37.37,80936.42,2.3,0.56391,0.00013,32.51915]
[1778590153384,37.37,80938.67,2.3,0.56419,0.00013,32.51623]
[1778590156215,37.37,80937.95,2.3,0.5641,0.00013,32.51717]
[1778590158660,37.37,80938.41,2.3,0.56416,0.00013,32.5166]
[1778590158761,37.37,80938.68,2.3,0.56419,0.00013,32.5163]
[1778590164461,37.37,80938.35,2.3,0.56414,0.00013,32.51679]
[1778590170164,37.38,80938.29,2.3,0.56413,0.00013,32.51693]
[1778590171885,37.38,80938.99,2.3,0.56422,0.00013,32.51605]
[1778590172496,37.38,80939.81,2.3,0.56433,0.00013,32.51196]
[1778590172595,37.38,80941.02,2.3,0.56448,0.00013,32.5104]
[1778590173524,37.38,80948.48,2.3,0.56543,0.00013,32.50057]
[1778590178559,37.39,80948.42,2.3,0.56541,0.00013,32.50074]
[1778590183656,37.39,80950.29,2.3,0.56565,0.00013,32.49831]
[1778590183937,37.39,80950.29,2.3,0.56565,0.00013,32.49831]
[1778590184627,37.39,80953.71,2.3,0.56608,0.00013,32.49372]
[1778590185619,37.39,80959.19,2.3,0.56678,0.00013,32.48629]
[1778590186203,37.39,80956.5,2.3,0.56644,0.00013,32.48998]
[1778590187015,37.39,80957.17,2.3,0.56652,0.00013,32.48908]
[1778590193664,37.4,80951.27,2.3,0.56576,0.00013,32.49715]
[1778590198699,37.4,80947.86,2.3,0.56532,0.00013,32.50177]
[1778590203734,37.41,80946.0,2.3,0.56508,0.00013,32.50431]
[1778590208769,37.41,80946.51,2.3,0.56514,0.00013,32.50371]
[1778590210464,37.41,80946.34,2.3,0.56512,0.00013,32.50395]
[1778590210940,37.41,80946.34,2.3,0.56512,0.00013,32.50395]
[1778590211060,37.41,80941.57,2.3,0.56451,0.00013,32.51024]
[1778590211073,37.41,80941.57,2.3,0.56451,0.00013,32.51024]
[1778590211496,37.41,80941.57,2.3,0.56451,0.00013,32.51024]
[1778590211522,37.41,80941.57,2.3,0.56451,0.00013,32.51024]
[1778590211790,37.41,80930.45,2.3,0.56309,0.00013,32.52458]
[1778590214559,37.41,80930.31,2.3,0.56307,0.00013,32.52476]
[1778590218954,37.41,80930.28,2.3,0.56307,0.00013,32.5248]
[1778590219004,37.41,80928.97,2.3,0.5629,0.00013,32.52646]
[1778590219454,37.41,80928.97,2.3,0.5629,0.00013,32.52646]
[1778590219904,37.41,80928.97,2.3,0.5629,0.00013,32.52646]
[1778590221207,37.41,80927.4,2.3,0.5627,0.00013,32.52843]
[1778590221221,37.41,80927.4,2.3,0.5627,0.00013,32.52843]
[1778590221534,37.41,80927.4,2.3,0.5627,0.00013,32.52843]
[1778590222214,37.41,80929.49,2.3,0.56297,0.00013,32.52578]
[1778590222964,37.41,80929.49,2.3,0.56297,0.00013,32.52578]
[1778590225191,37.41,80929.32,2.3,0.56295,0.00013,32.52599]
[1778590227902,37.41,80920.74,2.3,0.56185,0.00013,32.53673]
[1778590228884,37.41,80920.74,2.3,0.56185,0.00013,32.53673]
[1778590231610,37.41,80918.75,2.3,0.5616,0.00013,32.53917]
[1778590232143,37.41,80918.91,2.3,0.56162,0.00013,32.53594]
[1778590234966,37.41,80916.07,2.3,0.56126,0.00013,32.53941]
[1778590235667,37.41,80915.3,2.3,0.56117,0.00013,32.54035]
[1778590240993,37.41,80915.54,2.3,0.5612,0.00013,32.54002]
[1778590241441,37.41,80915.54,2.3,0.5612,0.00013,32.54002]
[1778590245244,37.41,80913.07,2.3,0.56088,0.00013,32.54301]
[1778590251068,37.41,80909.21,2.3,0.56039,0.00013,32.54764]
[1778590253686,37.4,80909.95,2.3,0.56049,0.00013,32.54674]
[1778590254490,37.4,80910.23,2.3,0.56052,0.00013,32.5464]
[1778590254583,37.4,80902.72,2.3,0.55957,0.00013,32.55534]
[1778590255102,37.4,80892.74,2.3,0.55829,0.00013,32.56693]
[1778590256862,37.4,80892.74,2.3,0.55829,0.00013,32.56693]
[1778590256963,37.4,80890.96,2.3,0.55806,0.00013,32.56897]
[1778590257502,37.4,80890.96,2.3,0.55806,0.00013,32.56897]
[1778590259136,37.4,80884.38,2.3,0.55722,0.00013,32.57639]
[1778590261061,37.4,80884.52,2.3,0.55724,0.00013,32.57623]
[1778590262157,37.4,80896.1,2.3,0.55872,0.00013,32.56307]
[1778590265163,37.41,80896.73,2.3,0.5588,0.00013,32.56235]
[1778590269663,37.41,80897.78,2.3,0.55893,0.00013,32.56115]
[1778590270213,37.41,80904.99,2.3,0.55985,0.00013,32.55269]
[1778590275249,37.41,80905.76,2.3,0.55995,0.00013,32.55177]
[1778590277263,37.41,80911.85,2.3,0.56073,0.00013,32.54446]
[1778590278270,37.4,80918.13,2.3,0.56153,0.00013,32.5368]
[1778590283305,37.4,80919.13,2.3,0.56166,0.00013,32.53554]
[1778590284100,37.4,80919.13,2.3,0.56166,0.00013,32.53554]
[1778590289094,37.4,80921.16,2.3,0.56192,0.00013,32.53301]
[1778590290640,37.4,80921.12,2.3,0.56192,0.00013,32.53305]
[1778590290679,37.4,80921.12,2.3,0.56192,0.00013,32.53305]
[1778590291361,37.4,80932.01,2.3,0.56331,0.00013,32.51631]
[1778590294329,37.4,80932.34,2.3,0.56336,0.00013,32.51589]
[1778590294393,37.4,80932.34,2.3,0.56336,0.00013,32.51589]
[1778590295391,37.4,80894.24,2.3,0.55849,0.00013,32.56214]
[1778590296888,37.4,80888.63,2.3,0.55777,0.00013,32.56855]
[1778590302446,37.4,80889.35,2.3,0.55786,0.00013,32.56777]
[1778590307482,37.41,80888.35,2.3,0.55773,0.00013,32.56893]
[1778590312517,37.41,80885.32,2.3,0.55734,0.00013,32.57236]
[1778590316687,37.41,80884.92,2.3,0.55729,0.00013,32.5728]
[1778590321821,37.41,80882.21,2.3,0.55694,0.00013,32.57581]
[1778590327622,37.4,80879.86,2.3,0.55665,0.00013,32.57834]
[1778590332657,37.4,80881.33,2.3,0.55684,0.00013,32.57667]
[1778590334879,37.4,80881.04,2.3,0.5568,0.00013,32.57698]
[1778590342727,37.39,80880.75,2.3,0.55678,0.00013,32.5772]
[1778590348769,37.38,80880.87,2.3,0.5568,0.00013,32.57699]
[1778590353804,37.38,80881.48,2.3,0.55689,0.00013,32.57323]
[1778590358839,37.37,80880.62,2.3,0.55678,0.00013,32.57412]
[1778590364888,37.37,80879.65,2.3,0.55666,0.00013,32.57512]
[1778590369923,37.36,80881.28,2.3,0.55688,0.00013,32.57325]
[1778590372057,37.36,80881.07,2.3,0.55685,0.00013,32.57347]
[1778590372310,37.36,80881.28,2.3,0.55688,0.00013,32.57322]
[1778590377979,37.36,80881.84,2.3,0.55696,0.00013,32.57253]
[1778590383014,37.35,80884.53,2.3,0.5573,0.00013,32.56949]
[1778590388051,37.36,80887.53,2.3,0.55768,0.00013,32.56616]
[1778590393086,37.36,80890.79,2.3,0.5581,0.00013,32.5625]
[1778590398121,37.36,80890.97,2.3,0.55812,0.00013,32.56233]
[1778590403156,37.37,80886.55,2.3,0.55755,0.00013,32.56739]
[1778590408191,37.37,80886.23,2.3,0.5575,0.00013,32.56779]
[1778590413226,37.37,80890.86,2.3,0.5581,0.00013,32.55957]
[1778590417227,37.37,80893.94,2.3,0.55849,0.00013,32.55606]
[1778590417639,37.37,80893.94,2.3,0.55849,0.00013,32.55606]
[1778590418261,37.37,80882.47,2.3,0.55702,0.00013,32.56904]
[1778590423296,37.37,80882.58,2.3,0.55704,0.00013,32.56889]
[1778590425310,37.37,80890.81,2.3,0.55809,0.00013,32.55962]
[1778590430346,37.37,80887.13,2.3,0.55762,0.00013,32.56382]
[1778590434374,37.38,80880.28,2.3,0.55674,0.00013,32.57149]
[1778590440416,37.37,80882.0,2.3,0.55696,0.00013,32.56953]
[1778590444445,37.37,80888.79,2.3,0.55784,0.00013,32.56188]
[1778590449480,37.37,80887.69,2.3,0.55769,0.00013,32.56317]
[1778590454515,37.38,80892.34,2.3,0.55828,0.00013,32.55792]
[1778590460136,37.38,80891.54,2.3,0.55818,0.00013,32.55886]
[1778590461214,37.38,80891.68,2.3,0.5582,0.00013,32.55871]
[1778590466599,37.38,80895.7,2.3,0.55871,0.00013,32.55412]
[1778590472641,37.38,80898.37,2.3,0.55905,0.00013,32.54802]
[1778590475401,37.38,80902.22,2.3,0.55954,0.00013,32.54352]
[1778590475490,37.38,80902.22,2.3,0.55954,0.00013,32.54352]
[1778590479690,37.38,80896.2,2.3,0.55877,0.00013,32.55056]
[1778590484725,37.39,80893.13,2.3,0.55838,0.00013,32.55413]
[1778590486848,37.39,80892.1,2.3,0.55824,0.00013,32.55532]
[1778590491976,37.38,80888.79,2.3,0.55782,0.00013,32.55905]
[1778590497816,37.38,80888.54,2.3,0.5578,0.00013,32.55925]
[1778590503859,37.37,80887.06,2.3,0.55762,0.00013,32.56084]
[1778590505872,37.37,80881.02,2.3,0.55684,0.00013,32.56757]
[1778590509491,37.37,80879.36,2.3,0.55664,0.00013,32.56936]
[1778590509579,37.37,80879.36,2.3,0.55664,0.00013,32.56936]
[1778590509976,37.37,80879.36,2.3,0.55664,0.00013,32.56936]
[1778590510035,37.37,80879.36,2.3,0.55664,0.00013,32.56936]
[1778590510253,37.37,80879.36,2.3,0.55664,0.00013,32.56936]
[1778590510153,37.37,80876.85,2.3,0.55631,0.00013,32.57211]
[1778590510454,37.37,80876.85,2.3,0.55631,0.00013,32.57211]
[1778590511161,37.37,80876.85,2.3,0.55631,0.00013,32.57211]
[1778590511176,37.37,80859.85,2.3,0.55413,0.00013,32.59023]
[1778590511525,37.37,80859.85,2.3,0.55413,0.00013,32.59023]
[1778590511606,37.37,80859.85,2.3,0.55413,0.00013,32.59023]
[1778590511915,37.37,80853.81,2.3,0.55336,0.00013,32.59644]
[1778590514195,37.37,80853.66,2.3,0.55334,0.00013,32.59659]
[1778590514557,37.37,80854.17,2.3,0.5534,0.00013,32.59608]
[1778590519532,37.37,80852.73,2.3,0.55322,0.00013,32.59756]
[1778590521460,37.37,80853.53,2.3,0.55332,0.00013,32.59676]
[1778590522262,37.37,80853.53,2.3,0.55332,0.00013,32.59676]
[1778590522371,37.37,80853.65,2.3,0.55333,0.00013,32.59664]
[1778590523270,37.37,80858.26,2.3,0.55393,0.00013,32.59192]
[1778590529034,37.37,80861.11,2.3,0.55429,0.00013,32.58899]
[1778590529949,37.37,80861.11,2.3,0.55429,0.00013,32.58899]
[1778590530042,37.37,80859.91,2.3,0.55413,0.00013,32.59024]
[1778590535078,37.37,80865.16,2.3,0.55481,0.00013,32.58176]
[1778590536023,37.37,80865.16,2.3,0.55481,0.00013,32.58176]
[1778590536805,37.37,80865.82,2.3,0.55489,0.00013,32.58106]
[1778590541024,37.38,80866.15,2.3,0.55493,0.00013,32.58074]
[1778590541161,37.38,80866.15,2.3,0.55493,0.00013,32.58074]
[1778590541255,37.38,80866.15,2.3,0.55493,0.00013,32.58074]
[1778590541262,37.38,80867.97,2.3,0.55517,0.00013,32.57882]
[1778590542127,37.38,80874.33,2.3,0.55598,0.00013,32.57199]
[1778590547162,37.38,80875.96,2.3,0.55619,0.00013,32.57027]
[1778590552197,37.39,80877.5,2.3,0.55638,0.00013,32.56864]
[1778590557232,37.39,80877.74,2.3,0.55641,0.00013,32.56842]
[1778590562267,37.38,80879.98,2.3,0.5567,0.00013,32.56586]
[1778590567008,37.38,80879.75,2.3,0.55668,0.00013,32.56604]
[1778590567302,37.38,80877.54,2.3,0.5564,0.00013,32.56845]
[1778590572337,37.37,80876.9,2.3,0.55632,0.00013,32.56906]
[1778590577214,37.36,80876.56,2.3,0.55628,0.00013,32.56938]
[1778590577251,37.36,80877.01,2.3,0.55634,0.00013,32.56886]
[1778590582407,37.35,80879.69,2.3,0.55669,0.00013,32.56582]
[1778590587443,37.35,80879.71,2.3,0.5567,0.00013,32.56571]
[1778590590419,37.35,80879.67,2.3,0.5567,0.00013,32.56572]
[1778590590519,37.34,80879.67,2.3,0.5567,0.00013,32.5657]
[1778590597514,37.33,80879.49,2.3,0.55669,0.00013,32.56275]
[1778590599326,37.33,80879.49,2.3,0.55669,0.00013,32.56275]
[1778590599351,37.33,80879.4,2.3,0.55669,0.00013,32.56282]
[1778590599383,37.33,80879.4,2.3,0.55669,0.00013,32.56282]
[1778590602305,37.33,80869.47,2.3,0.55541,0.00013,32.57362]
[1778590604306,37.33,80871.13,2.3,0.55563,0.00013,32.57181]
[1778590605529,37.33,80871.93,2.3,0.55573,0.00013,32.57092]
[1778590610606,37.32,80871.89,2.3,0.55573,0.00013,32.57093]
[1778590615642,37.32,80872.64,2.3,0.55583,0.00013,32.5701]
[1778590620677,37.32,80872.56,2.3,0.55582,0.00013,32.57017]
[1778590623128,37.32,80872.32,2.3,0.55579,0.00013,32.57041]
[1778590623620,37.32,80872.87,2.3,0.55586,0.00013,32.5698]
[1778590623700,37.32,80859.14,2.3,0.5541,0.00013,32.58437]
[1778590624709,37.32,80852.16,2.3,0.5532,0.00013,32.59154]
[1778590626921,37.32,80852.27,2.3,0.55322,0.00013,32.59143]
[1778590633324,37.32,80854.14,2.3,0.55345,0.00013,32.58955]
[1778590638877,37.32,80859.7,2.3,0.55416,0.00013,32.58386]
[1778590638954,37.32,80859.7,2.3,0.55416,0.00013,32.58386]
[1778590639289,37.32,80859.7,2.3,0.55416,0.00013,32.58386]
[1778590640367,37.32,80874.83,2.3,0.55611,0.00013,32.56774]
[1778590641952,37.32,80878.34,2.3,0.55656,0.00013,32.5639]
[1778590643572,37.32,80877.74,2.3,0.55648,0.00013,32.56452]
[1778590643612,37.32,80877.74,2.3,0.55648,0.00013,32.56452]
[1778590643693,37.32,80877.74,2.3,0.55648,0.00013,32.56452]
[1778590643701,37.32,80877.74,2.3,0.55648,0.00013,32.56452]
[1778590643811,37.32,80877.74,2.3,0.55648,0.00013,32.56452]
[1778590643850,37.32,80869.14,2.3,0.55538,0.00013,32.57386]
[1778590644624,37.32,80869.14,2.3,0.55538,0.00013,32.57386]
[1778590644911,37.32,80858.99,2.3,0.55408,0.00013,32.58457]
[1778590647035,37.32,80858.82,2.3,0.55405,0.00013,32.58476]
[1778590650249,37.32,80862.35,2.3,0.5545,0.00013,32.5811]
[1778590650345,37.33,80861.58,2.3,0.5544,0.00013,32.58192]
[1778590651123,37.33,80861.58,2.3,0.5544,0.00013,32.58192]
[1778590651443,37.33,80861.4,2.3,0.55438,0.00013,32.57909]
[1778590651902,37.33,80861.46,2.3,0.55439,0.00013,32.57903]
[1778590656937,37.33,80862.62,2.3,0.55454,0.00013,32.57785]
[1778590658627,37.33,80862.39,2.3,0.55451,0.00013,32.5781]
[1778590663986,37.33,80862.8,2.3,0.55456,0.00013,32.57769]
[1778590669022,37.33,80862.74,2.3,0.55455,0.00013,32.57777]
[1778590670135,37.33,80862.74,2.3,0.55455,0.00013,32.57777]
[1778590670632,37.33,80862.39,2.3,0.5545,0.00013,32.57814]
[1778590671441,37.33,80862.39,2.3,0.5545,0.00013,32.57814]
[1778590677078,37.34,80861.52,2.3,0.55439,0.00013,32.57907]
[1778590682113,37.34,80860.72,2.3,0.55429,0.00013,32.57992]
[1778590687149,37.34,80858.49,2.3,0.554,0.00013,32.58225]
[1778590693191,37.34,80856.41,2.3,0.55373,0.00013,32.5844]
[1778590699236,37.34,80857.8,2.3,0.55391,0.00013,32.58298]
[1778590704271,37.34,80856.62,2.3,0.55376,0.00013,32.5842]
[1778590708636,37.34,80855.69,2.3,0.55364,0.00013,32.58515]
[1778590714388,37.34,80849.67,2.3,0.55287,0.00013,32.58826]
[1778590716890,37.34,80850.57,2.3,0.55298,0.00013,32.58736]
[1778590720388,37.34,80845.67,2.3,0.55235,0.00013,32.59227]
[1778590726427,37.34,80846.06,2.3,0.5524,0.00013,32.5919]
[1778590731463,37.35,80845.62,2.3,0.55234,0.00013,32.59235]
[1778590736498,37.35,80846.57,2.3,0.55246,0.00013,32.59142]
[1778590741533,37.35,80852.67,2.3,0.55324,0.00013,32.58531]
[1778590746681,37.35,80852.51,2.3,0.55322,0.00013,32.58548]
[1778590746881,37.35,80852.51,2.3,0.55322,0.00013,32.58548]
[1778590753617,37.35,80856.35,2.3,0.55371,0.00013,32.5816]
[1778590758656,37.36,80853.76,2.3,0.55338,0.00013,32.58427]
[1778590763690,37.36,80854.46,2.3,0.55346,0.00013,32.58359]
[1778590767713,37.36,80858.35,2.3,0.55396,0.00013,32.57961]
[1778590767790,37.36,80858.35,2.3,0.55396,0.00013,32.57961]
[1778590773759,37.36,80859.21,2.3,0.55408,0.00013,32.57571]
[1778590778794,37.36,80860.32,2.3,0.55422,0.00013,32.57457]
[1778590783829,37.36,80860.52,2.3,0.55424,0.00013,32.57438]
[1778590788864,37.36,80860.94,2.3,0.55429,0.00013,32.57395]
[1778590793899,37.36,80860.8,2.3,0.55428,0.00013,32.57411]
[1778590798934,37.36,80861.39,2.3,0.55435,0.00013,32.5735]
[1778590801524,37.36,80860.81,2.3,0.55428,0.00013,32.57411]
[1778590801766,37.37,80861.07,2.3,0.55431,0.00013,32.57384]
[1778590803485,37.37,80865.86,2.3,0.55492,0.00013,32.56881]
[1778590803532,37.36,80871.09,2.3,0.5556,0.00013,32.56322]
[1778590804131,37.36,80871.09,2.3,0.5556,0.00013,32.56322]
[1778590804218,37.36,80871.09,2.3,0.5556,0.00013,32.56322]
[1778590804236,37.36,80871.09,2.3,0.5556,0.00013,32.56322]
[1778590804273,37.36,80871.12,2.3,0.5556,0.00013,32.56318]
[1778590805185,37.36,80871.12,2.3,0.5556,0.00013,32.56318]
[1778590806295,37.36,80867.22,2.3,0.5551,0.00013,32.56736]
[1778590812031,37.36,80867.52,2.3,0.55514,0.00013,32.56701]
[1778590816818,37.36,80872.29,2.3,0.55575,0.00013,32.56188]
[1778590817469,37.36,80872.29,2.3,0.55575,0.00013,32.56188]
[1778590817676,37.36,80871.75,2.3,0.55569,0.00013,32.56244]
[1778590824117,37.36,80872.07,2.3,0.55572,0.00013,32.56213]
[1778590827302,37.36,80872.71,2.3,0.55581,0.00013,32.56145]
[1778590828026,37.36,80868.63,2.3,0.55528,0.00013,32.56585]
[1778590830059,37.36,80865.66,2.3,0.5549,0.00013,32.569]
[1778590831022,37.36,80863.53,2.3,0.55463,0.00013,32.57125]
[1778590831166,37.36,80857.28,2.3,0.55383,0.00013,32.57473]
[1778590832173,37.36,80850.88,2.3,0.553,0.00013,32.58125]
[1778590832721,37.36,80850.88,2.3,0.553,0.00013,32.58125]
[1778590835114,37.36,80850.86,2.3,0.553,0.00013,32.58127]
[1778590835114,37.36,80850.86,2.3,0.553,0.00013,32.58127]
[1778590836122,37.36,80850.79,2.3,0.55299,0.00013,32.58134]
[1778590836178,37.36,80850.79,2.3,0.55299,0.00013,32.58134]
[1778590836925,37.36,80850.16,2.3,0.55291,0.00013,32.58197]
[1778590837208,37.36,80842.04,2.3,0.55187,0.00013,32.59002]
[1778590842243,37.36,80842.63,2.3,0.55194,0.00013,32.58945]
[1778590844950,37.37,80844.83,2.3,0.55223,0.00013,32.58729]
[1778590845246,37.37,80844.83,2.3,0.55223,0.00013,32.58729]
[1778590845264,37.37,80859.46,2.3,0.55411,0.00013,32.57249]
[1778590845654,37.37,80859.46,2.3,0.55411,0.00013,32.57249]
[1778590845992,37.37,80859.46,2.3,0.55411,0.00013,32.57249]
[1778590846271,37.36,80868.29,2.3,0.55524,0.00013,32.5632]
[1778590847858,37.36,80869.74,2.3,0.55543,0.00013,32.56163]
[1778590849639,37.36,80870.26,2.3,0.5555,0.00013,32.56106]
[1778590850299,37.36,80872.21,2.3,0.55575,0.00013,32.55896]
[1778590851959,37.36,80872.17,2.3,0.55574,0.00013,32.559]
[1778590855390,37.36,80875.16,2.3,0.55613,0.00013,32.55574]
[1778590855865,37.36,80875.11,2.3,0.55612,0.00013,32.5558]
[1778590856345,37.36,80882.37,2.3,0.55705,0.00013,32.54778]
[1778590858596,37.36,80883.01,2.3,0.55714,0.00013,32.54705]
[1778590864850,37.35,80887.71,2.3,0.55775,0.00013,32.54166]
[1778590865350,37.35,80887.71,2.3,0.55775,0.00013,32.54166]
[1778590865409,37.35,80894.71,2.3,0.55865,0.00013,32.53363]
[1778590866869,37.35,80896.39,2.3,0.55886,0.00013,32.53169]
[1778590872566,37.35,80896.94,2.3,0.55893,0.00013,32.53107]
[1778590877478,37.35,80889.66,2.3,0.55799,0.00013,32.53949]
[1778590877558,37.35,80889.66,2.3,0.55799,0.00013,32.53949]
[1778590883546,37.35,80886.54,2.3,0.55759,0.00013,32.54305]
[1778590884627,37.35,80886.54,2.3,0.55759,0.00013,32.54305]
[1778590885562,37.36,80897.22,2.3,0.55896,0.00013,32.53082]
[1778590890595,37.36,80899.67,2.3,0.55927,0.00013,32.52799]
[1778590895630,37.36,80893.39,2.3,0.55847,0.00013,32.53228]
[1778590896713,37.36,80892.18,2.3,0.55831,0.00013,32.53368]
[1778590902679,37.36,80892.1,2.3,0.5583,0.00013,32.53383]
[1778590907714,37.37,80892.36,2.3,0.55833,0.00013,32.53357]
[1778590912751,37.37,80891.93,2.3,0.55827,0.00013,32.5341]
[1778590915111,37.37,80891.94,2.3,0.55827,0.00013,32.5341]
[1778590915343,37.37,80891.94,2.3,0.55827,0.00013,32.5341]
[1778590915489,37.37,80891.94,2.3,0.55827,0.00013,32.5341]
[1778590915616,37.37,80891.94,2.3,0.55827,0.00013,32.5341]
[1778590915647,37.37,80892.04,2.3,0.55828,0.00013,32.534]
[1778590916642,37.37,80882.33,2.3,0.55704,0.00013,32.54497]
[1778590916779,37.37,80873.79,2.3,0.55594,0.00013,32.55435]
[1778590921838,37.37,80869.72,2.3,0.55542,0.00013,32.55872]
[1778590921895,37.37,80869.72,2.3,0.55542,0.00013,32.55872]
[1778590921937,37.37,80872.86,2.3,0.55582,0.00013,32.55534]
[1778590923303,37.37,80872.86,2.3,0.55582,0.00013,32.55534]
[1778590923405,37.37,80878.63,2.3,0.55656,0.00013,32.54904]
[1778590924207,37.37,80878.63,2.3,0.55656,0.00013,32.54904]
[1778590924279,37.37,80878.24,2.3,0.55651,0.00013,32.54947]
[1778590929876,37.37,80877.32,2.3,0.5564,0.00013,32.55047]
[1778590934911,37.37,80877.22,2.3,0.55639,0.00013,32.55056]
[1778590937568,37.37,80876.93,2.3,0.55635,0.00013,32.55088]
[1778590938000,37.37,80876.5,2.3,0.55629,0.00013,32.55134]
[1778590938634,37.37,80876.5,2.3,0.55629,0.00013,32.55134]
[1778590938715,37.37,80879.26,2.3,0.55665,0.00013,32.54829]
[1778590939641,37.37,80879.26,2.3,0.55665,0.00013,32.54829]
[1778590938939,37.37,80889.57,2.3,0.55797,0.00013,32.53674]
[1778590940211,37.37,80889.57,2.3,0.55797,0.00013,32.53674]
[1778590942935,37.37,80894.74,2.3,0.55863,0.00013,32.53081]
[1778590948004,37.37,80891.18,2.3,0.55817,0.00013,32.53494]
[1778590953037,37.37,80890.95,2.3,0.55814,0.00013,32.53222]
[1778590959082,37.38,80893.98,2.3,0.55853,0.00013,32.52879]
[1778590960089,37.38,80900.08,2.3,0.55931,0.00013,32.52171]
[1778590965124,37.38,80901.72,2.3,0.55952,0.00013,32.5198]
[1778590967679,37.38,80901.4,2.3,0.55948,0.00013,32.52018]
[1778590969853,37.38,80906.82,2.3,0.56017,0.00013,32.51375]
[1778590975194,37.38,80908.39,2.3,0.56037,0.00013,32.51187]
[1778590979843,37.38,80907.89,2.3,0.56031,0.00013,32.51246]
[1778590981396,37.38,80903.94,2.3,0.5598,0.00013,32.51717]
[1778590983058,37.38,80908.98,2.3,0.56045,0.00013,32.51115]
[1778590983128,37.38,80908.98,2.3,0.56045,0.00013,32.51115]
[1778590983197,37.38,80908.98,2.3,0.56045,0.00013,32.51115]
[1778590988285,37.38,80904.75,2.3,0.55991,0.00013,32.51621]
[1778590993321,37.38,80904.57,2.3,0.55988,0.00013,32.51642]
[1778590998357,37.38,80903.87,2.3,0.55979,0.00013,32.51725]
[1778591003392,37.38,80903.22,2.3,0.55971,0.00013,32.51802]
[1778591005762,37.38,80903.06,2.3,0.55969,0.00013,32.51821]
[1778591005792,37.38,80903.06,2.3,0.55969,0.00013,32.51821]
[1778591005406,37.38,80891.27,2.3,0.55818,0.00013,32.53193]
[1778591005836,37.38,80891.27,2.3,0.55818,0.00013,32.53193]
[1778591005847,37.38,80891.27,2.3,0.55818,0.00013,32.53193]
[1778591006413,37.38,80884.24,2.3,0.55728,0.00013,32.53988]
[1778591007190,37.38,80884.24,2.3,0.55728,0.00013,32.53988]
[1778591007420,37.38,80876.62,2.3,0.5563,0.00013,32.54832]
[1778591008305,37.38,80876.62,2.3,0.5563,0.00013,32.54832]
[1778591008427,37.38,80874.75,2.3,0.55606,0.00013,32.55037]
[1778591013462,37.37,80875.98,2.3,0.55623,0.00013,32.54592]
[1778591016545,37.37,80874.61,2.3,0.55606,0.00013,32.54738]
[1778591016612,37.37,80875.13,2.3,0.55612,0.00013,32.54679]
[1778591017490,37.37,80893.31,2.3,0.55846,0.00013,32.52641]
[1778591018497,37.37,80898.03,2.3,0.55906,0.00013,32.52093]
[1778591019026,37.37,80898.03,2.3,0.55906,0.00013,32.52093]
[1778591020548,37.37,80898.67,2.3,0.55914,0.00013,32.52018]
[1778591026553,37.37,80894.0,2.3,0.55854,0.00013,32.52563]
[1778591031588,37.37,80896.51,2.3,0.55886,0.00013,32.52275]
[1778591036623,37.37,80896.94,2.3,0.55892,0.00013,32.52226]
[1778591041661,37.37,80896.66,2.3,0.55888,0.00013,32.52261]
[1778591046236,37.37,80895.29,2.3,0.5587,0.00013,32.52422]
[1778591051688,37.38,80891.75,2.3,0.55825,0.00013,32.52832]
[1778591053718,37.38,80885.76,2.3,0.55748,0.00013,32.53514]
[1778591053786,37.38,80885.76,2.3,0.55748,0.00013,32.53514]
[1778591053797,37.38,80885.76,2.3,0.55748,0.00013,32.53514]
[1778591053751,37.38,80883.94,2.3,0.55724,0.00013,32.53719]
[1778591054064,37.38,80883.94,2.3,0.55724,0.00013,32.53719]
[1778591054862,37.38,80870.34,2.3,0.5555,0.00013,32.55209]
[1778591060800,37.38,80872.94,2.3,0.55583,0.00013,32.54927]
[1778591065835,37.37,80868.98,2.3,0.55533,0.00013,32.55351]
[1778591067744,37.37,80871.09,2.3,0.5556,0.00013,32.55125]
[1778591067849,37.37,80870.85,2.3,0.55557,0.00013,32.5515]
[1778591072406,37.37,80871.86,2.3,0.5557,0.00013,32.54738]
[1778591072536,37.37,80871.86,2.3,0.5557,0.00013,32.54738]
[1778591072539,37.37,80871.86,2.3,0.5557,0.00013,32.54738]
[1778591072884,37.37,80873.58,2.3,0.55592,0.00013,32.54551]
[1778591074440,37.37,80873.58,2.3,0.55592,0.00013,32.54551]
[1778591074445,37.37,80879.57,2.3,0.55669,0.00013,32.53896]
[1778591075905,37.37,80873.21,2.3,0.55588,0.00013,32.54591]
[1778591080940,37.37,80874.03,2.3,0.55598,0.00013,32.54501]
[1778591082711,37.37,80874.03,2.3,0.55598,0.00013,32.54501]
[1778591082736,37.37,80874.03,2.3,0.55598,0.00013,32.54501]
[1778591082751,37.37,80873.91,2.3,0.55597,0.00013,32.54513]
[1778591083961,37.37,80861.93,2.3,0.55443,0.00013,32.55789]
[1778591087948,37.37,80862.45,2.3,0.5545,0.00013,32.55732]
[1778591089716,37.37,80861.26,2.3,0.55435,0.00013,32.55856]
[1778591091092,37.37,80860.2,2.3,0.55421,0.00013,32.55965]
[1778591092618,37.37,80860.8,2.3,0.55429,0.00013,32.55902]
[1778591092743,37.37,80860.8,2.3,0.55429,0.00013,32.55902]
[1778591092789,37.37,80862.62,2.3,0.55453,0.00013,32.55711]
[1778591093025,37.37,80869.39,2.3,0.55539,0.00013,32.54994]
[1778591095645,37.37,80873.87,2.3,0.55597,0.00013,32.5451]
[1778591096928,37.36,80873.18,2.3,0.55588,0.00013,32.54585]
[1778591102088,37.36,80871.57,2.3,0.55568,0.00013,32.54758]
[1778591106591,37.36,80878.41,2.3,0.55655,0.00013,32.54011]
[1778591108130,37.36,80885.31,2.3,0.55744,0.00013,32.53242]
[1778591109137,37.36,80875.64,2.3,0.5562,0.00013,32.54314]
[1778591114176,37.36,80878.69,2.3,0.55659,0.00013,32.53977]
[1778591119211,37.36,80874.13,2.3,0.55601,0.00013,32.54473]
[1778591122591,37.36,80873.58,2.3,0.55594,0.00013,32.54533]
[1778591122930,37.36,80872.21,2.3,0.55576,0.00013,32.54681]
[1778591122966,37.36,80872.21,2.3,0.55576,0.00013,32.54681]
[1778591128274,37.36,80864.91,2.3,0.55483,0.00013,32.55458]
[1778591133309,37.35,80867.86,2.3,0.55521,0.00013,32.5484]
[1778591135977,37.35,80868.14,2.3,0.55525,0.00013,32.5481]
[1778591136699,37.35,80868.14,2.3,0.55525,0.00013,32.5481]
[1778591136757,37.35,80872.36,2.3,0.55579,0.00013,32.54356]
[1778591139791,37.35,80875.11,2.3,0.55615,0.00013,32.54057]
[1778591141365,37.35,80885.92,2.3,0.55753,0.00013,32.52858]
[1778591144140,37.35,80887.41,2.3,0.55772,0.00013,32.52691]
[1778591144880,37.35,80889.58,2.3,0.558,0.00013,32.52446]
[1778591146854,37.35,80891.64,2.3,0.55826,0.00013,32.5221]
[1778591152442,37.36,80893.2,2.3,0.55846,0.00013,32.52035]
[1778591154913,37.36,80893.99,2.3,0.55856,0.00013,32.51945]
[1778591156831,37.36,80894.28,2.3,0.5586,0.00013,32.51912]
[1778591157481,37.36,80905.34,2.3,0.56001,0.00013,32.50615]
[1778591159923,37.36,80906.36,2.3,0.56015,0.00013,32.50494]
[1778591163523,37.36,80897.68,2.3,0.55903,0.00013,32.51519]
[1778591168001,37.36,80897.87,2.3,0.55906,0.00013,32.51498]
[1778591168558,37.36,80888.59,2.3,0.55787,0.00013,32.52566]
[1778591170185,37.36,80883.54,2.3,0.55722,0.00013,32.53136]
[1778591175607,37.37,80878.73,2.3,0.5566,0.00013,32.53676]
[1778591180642,37.37,80879.36,2.3,0.55668,0.00013,32.53607]
[1778591181769,37.37,80879.36,2.3,0.55668,0.00013,32.53607]
[1778591187696,37.37,80884.17,2.3,0.55729,0.00013,32.53076]
[1778591188965,37.37,80884.17,2.3,0.55729,0.00013,32.53076]
[1778591190717,37.37,80892.34,2.3,0.55834,0.00013,32.52152]
[1778591193784,37.37,80891.5,2.3,0.55823,0.00013,32.51947]
[1778591194612,37.37,80890.85,2.3,0.55815,0.00013,32.52022]
[1778591198773,37.37,80884.42,2.3,0.55732,0.00013,32.52753]
[1778591199968,37.37,80884.42,2.3,0.55732,0.00013,32.52753]
[1778591202706,37.38,80885.67,2.3,0.55748,0.00013,32.52615]
[1778591207836,37.38,80885.86,2.3,0.5575,0.00013,32.52599]
[1778591208406,37.38,80885.86,2.3,0.5575,0.00013,32.52599]
[1778591208999,37.38,80885.86,2.3,0.5575,0.00013,32.52599]
[1778591217906,37.39,80885.73,2.3,0.55747,0.00013,32.52623]
[1778591219205,37.39,80884.85,2.3,0.55736,0.00013,32.52723]
[1778591219280,37.39,80884.85,2.3,0.55736,0.00013,32.52723]
[1778591219920,37.39,80881.95,2.3,0.55699,0.00013,32.53048]
[1778591220280,37.39,80881.95,2.3,0.55699,0.00013,32.53048]
[1778591221649,37.39,80880.37,2.3,0.55678,0.00013,32.53224]
[1778591226969,37.39,80884.68,2.3,0.55733,0.00013,32.52749]
[1778591227788,37.39,80884.68,2.3,0.55733,0.00013,32.52749]
[1778591233011,37.4,80885.73,2.3,0.55746,0.00013,32.52635]
[1778591238046,37.4,80885.06,2.3,0.55737,0.00013,32.52714]
[1778591243081,37.4,80887.31,2.3,0.55766,0.00013,32.52464]
[1778591248116,37.4,80890.46,2.3,0.55806,0.00013,32.52109]
[1778591250258,37.4,80890.49,2.3,0.55807,0.00013,32.52106]
[1778591250310,37.4,80891.3,2.3,0.55817,0.00013,32.52014]
[1778591251594,37.4,80899.17,2.3,0.55918,0.00013,32.50803]
[1778591257181,37.4,80901.71,2.3,0.5595,0.00013,32.50506]
[1778591261209,37.41,80894.45,2.3,0.55857,0.00013,32.51352]
[1778591266244,37.41,80895.1,2.3,0.55866,0.00013,32.51279]
[1778591271279,37.41,80895.2,2.3,0.55867,0.00013,32.5127]
[1778591276314,37.41,80897.98,2.3,0.55902,0.00013,32.50949]
[1778591281353,37.41,80895.52,2.3,0.55871,0.00013,32.51235]
[1778591286392,37.41,80896.64,2.3,0.55885,0.00013,32.51108]
[1778591291427,37.41,80897.3,2.3,0.55893,0.00013,32.51033]
[1778591296462,37.41,80895.98,2.3,0.55876,0.00013,32.51187]
[1778591301497,37.41,80895.95,2.3,0.55876,0.00013,32.51192]
[1778591306532,37.42,80890.12,2.3,0.55801,0.00013,32.51863]
[1778591307951,37.42,80890.12,2.3,0.55801,0.00013,32.51863]
[1778591313581,37.42,80884.91,2.3,0.55734,0.00013,32.52152]
[1778591318616,37.42,80883.94,2.3,0.55721,0.00013,32.52263]
[1778591324658,37.42,80885.99,2.3,0.55748,0.00013,32.52034]
[1778591329693,37.42,80886.17,2.3,0.5575,0.00013,32.52017]
[1778591334728,37.43,80887.03,2.3,0.5576,0.00013,32.51925]
[1778591339763,37.43,80888.25,2.3,0.55776,0.00013,32.51792]
[1778591344798,37.43,80887.18,2.3,0.55761,0.00013,32.51917]
[1778591350085,37.44,80887.65,2.3,0.55767,0.00013,32.51867]
[1778591350854,37.44,80890.96,2.3,0.5581,0.00013,32.51493]
[1778591355334,37.44,80885.53,2.3,0.5574,0.00013,32.5211]
[1778591359509,37.44,80877.91,2.3,0.55642,0.00013,32.52953]
[1778591365945,37.44,80876.11,2.3,0.55619,0.00013,32.53157]
[1778591366900,37.44,80876.11,2.3,0.55619,0.00013,32.53157]
[1778591366952,37.45,80875.43,2.3,0.5561,0.00013,32.53232]
[1778591370716,37.44,80871.08,2.3,0.55554,0.00013,32.537]
[1778591370980,37.44,80871.01,2.3,0.55553,0.00013,32.53707]
[1778591376017,37.44,80871.41,2.3,0.55559,0.00013,32.53353]
[1778591378132,37.44,80871.32,2.3,0.55558,0.00013,32.53361]
[1778591379038,37.43,80873.49,2.3,0.55586,0.00013,32.53126]
[1778591383419,37.43,80873.52,2.3,0.55587,0.00013,32.53121]
[1778591383464,37.43,80873.52,2.3,0.55587,0.00013,32.53121]
[1778591383602,37.43,80873.52,2.3,0.55587,0.00013,32.53121]
[1778591384073,37.43,80867.05,2.3,0.55504,0.00013,32.53813]
[1778591389108,37.43,80866.29,2.3,0.55495,0.00013,32.5389]
[1778591394143,37.43,80867.2,2.3,0.55506,0.00013,32.53791]
[1778591396304,37.43,80870.1,2.3,0.55544,0.00013,32.53481]
[1778591397767,37.43,80870.63,2.3,0.55551,0.00013,32.53424]
[1778591400432,37.43,80871.2,2.3,0.55558,0.00013,32.53362]
[1778591400461,37.43,80871.2,2.3,0.55558,0.00013,32.53362]
[1778591408241,37.42,80866.13,2.3,0.55493,0.00013,32.53897]
[1778591413276,37.42,80866.61,2.3,0.555,0.00013,32.53843]
[1778591418312,37.42,80866.38,2.3,0.55497,0.00013,32.53864]
[1778591423347,37.42,80865.59,2.3,0.55487,0.00013,32.53945]
[1778591429390,37.41,80865.8,2.3,0.5549,0.00013,32.53919]
[1778591434424,37.41,80865.93,2.3,0.55493,0.00013,32.53599]
[1778591437622,37.41,80865.62,2.3,0.55489,0.00013,32.53631]
[1778591439691,37.41,80864.01,2.3,0.55468,0.00013,32.53799]
[1778591445502,37.4,80859.88,2.3,0.55416,0.00013,32.54226]
[1778591450537,37.4,80857.02,2.3,0.55379,0.00013,32.54519]
[1778591455572,37.4,80857.34,2.3,0.55383,0.00013,32.54483]
[1778591460633,37.4,80857.02,2.3,0.55379,0.00013,32.54514]
[1778591460796,37.4,80857.02,2.3,0.55379,0.00013,32.54514]
[1778591461288,37.4,80857.72,2.3,0.55388,0.00013,32.54441]
[1778591461855,37.4,80874.72,2.3,0.55607,0.00013,32.52642]
[1778591462621,37.4,80878.43,2.3,0.55654,0.00013,32.52234]
[1778591465783,37.39,80879.02,2.3,0.55662,0.00013,32.52166]
[1778591466609,37.39,80879.55,2.3,0.55669,0.00013,32.52106]
[1778591467249,37.39,80879.55,2.3,0.55669,0.00013,32.52106]
[1778591470118,37.39,80879.74,2.3,0.55672,0.00013,32.5208]
[1778591475712,37.38,80880.36,2.3,0.55681,0.00013,32.52]
[1778591476637,37.38,80880.36,2.3,0.55681,0.00013,32.52]
[1778591481755,37.37,80873.74,2.3,0.55597,0.00013,32.52716]
[1778591483212,37.37,80873.74,2.3,0.55597,0.00013,32.52716]
[1778591483402,37.37,80867.93,2.3,0.55522,0.00013,32.53339]
[1778591483893,37.37,80867.93,2.3,0.55522,0.00013,32.53339]
[1778591483897,37.37,80887.45,2.3,0.55773,0.00013,32.51193]
[1778591485783,37.37,80890.92,2.3,0.55818,0.00013,32.50795]
[1778591490818,37.36,80892.17,2.3,0.55834,0.00013,32.50646]
[1778591492653,37.36,80892.16,2.3,0.55835,0.00013,32.50343]
[1778591492791,37.36,80892.16,2.3,0.55835,0.00013,32.50343]
[1778591492832,37.36,80893.44,2.3,0.55851,0.00013,32.50194]
[1778591494846,37.36,80900.67,2.3,0.55944,0.00013,32.49351]
[1778591495709,37.36,80900.67,2.3,0.55944,0.00013,32.49351]
[1778591501756,37.36,80900.88,2.3,0.55947,0.00013,32.49327]
[1778591501785,37.36,80900.88,2.3,0.55947,0.00013,32.49327]
[1778591502902,37.36,80889.65,2.3,0.55803,0.00013,32.50629]
[1778591504025,37.36,80889.65,2.3,0.55803,0.00013,32.50629]
[1778591504220,37.36,80889.65,2.3,0.55803,0.00013,32.50629]
[1778591504269,37.36,80886.38,2.3,0.55761,0.00013,32.51001]
[1778591504916,37.36,80878.76,2.3,0.55663,0.00013,32.51852]
[1778591506977,37.36,80878.22,2.3,0.55656,0.00013,32.51911]
[1778591512972,37.35,80877.75,2.3,0.55651,0.00013,32.51951]
[1778591515601,37.35,80877.21,2.3,0.55644,0.00013,32.52009]
[1778591515931,37.35,80877.21,2.3,0.55644,0.00013,32.52009]
[1778591517541,37.35,80871.38,2.3,0.55569,0.00013,32.52639]
[1778591523043,37.35,80869.98,2.3,0.55552,0.00013,32.52789]
[1778591525203,37.35,80869.89,2.3,0.5555,0.00013,32.52799]
[1778591526928,37.35,80873.6,2.3,0.55598,0.00013,32.52397]
[1778591532106,37.34,80873.97,2.3,0.55603,0.00013,32.52355]
[1778591537141,37.34,80873.73,2.3,0.556,0.00013,32.52381]
[1778591542177,37.34,80873.32,2.3,0.55595,0.00013,32.52425]
[1778591544685,37.34,80873.32,2.3,0.55595,0.00013,32.52425]
[1778591550233,37.34,80873.32,2.3,0.55596,0.00013,32.52415]
[1778591555270,37.33,80873.48,2.3,0.55599,0.00013,32.52087]
[1778591556927,37.33,80873.48,2.3,0.55599,0.00013,32.52087]
[1778591557291,37.33,80873.48,2.3,0.55599,0.00013,32.52087]
[1778591557918,37.33,80873.25,2.3,0.55596,0.00013,32.52109]
[1778591563327,37.32,80872.97,2.3,0.55593,0.00013,32.52132]
[1778591566055,37.32,80872.79,2.3,0.55591,0.00013,32.52152]
[1778591571383,37.32,80864.55,2.3,0.55485,0.00013,32.53038]
[1778591576418,37.32,80864.44,2.3,0.55483,0.00013,32.5305]
[1778591581571,37.33,80864.15,2.3,0.55479,0.00013,32.53081]
[1778591587495,37.33,80864.57,2.3,0.55485,0.00013,32.53038]
[1778591594058,37.33,80861.07,2.3,0.55439,0.00013,32.53408]
[1778591594363,37.33,80861.07,2.3,0.55439,0.00013,32.53408]
[1778591597915,37.33,80861.22,2.3,0.55441,0.00013,32.53392]
[1778591603722,37.32,80861.86,2.3,0.5545,0.00013,32.53317]
[1778591609649,37.31,80861.62,2.3,0.55448,0.00013,32.5333]
[1778591615691,37.3,80861.44,2.3,0.55447,0.00013,32.53037]
[1778591620728,37.3,80860.41,2.3,0.55435,0.00013,32.53136]
[1778591623930,37.29,80859.97,2.3,0.55429,0.00013,32.53179]
[1778591626059,37.29,80859.93,2.3,0.55429,0.00013,32.53181]
[1778591626104,37.29,80859.93,2.3,0.55429,0.00013,32.53181]
[1778591631805,37.28,80854.43,2.3,0.55359,0.00013,32.53737]
[1778591640425,37.27,80854.07,2.3,0.55355,0.00013,32.53768]
[1778591641876,37.27,80846.52,2.3,0.55259,0.00013,32.54526]
[1778591646896,37.27,80842.09,2.3,0.55201,0.00013,32.54968]
[1778591646914,37.27,80842.02,2.3,0.552,0.00013,32.54975]
[1778591647646,37.27,80842.02,2.3,0.552,0.00013,32.54975]
[1778591648605,37.27,80841.29,2.3,0.55191,0.00013,32.55045]
[1778591649535,37.27,80838.5,2.3,0.55155,0.00013,32.55317]
[1778591650685,37.27,80836.82,2.3,0.55134,0.00013,32.55479]
[1778591650701,37.27,80836.82,2.3,0.55134,0.00013,32.55479]
[1778591651099,37.27,80836.82,2.3,0.55134,0.00013,32.55479]
[1778591651445,37.27,80836.82,2.3,0.55134,0.00013,32.55479]
[1778591651535,37.26,80832.72,2.3,0.55081,0.00013,32.5587]
[1778591651765,37.26,80832.72,2.3,0.55081,0.00013,32.5587]
[1778591657203,37.26,80834.87,2.3,0.55109,0.00013,32.5566]
[1778591657208,37.26,80834.87,2.3,0.55109,0.00013,32.5566]
[1778591657306,37.26,80834.87,2.3,0.55109,0.00013,32.5566]
[1778591663032,37.25,80833.2,2.3,0.55088,0.00013,32.55813]
[1778591667368,37.25,80832.51,2.3,0.55079,0.00013,32.55876]
[1778591667454,37.25,80832.51,2.3,0.55079,0.00013,32.55876]
[1778591670798,37.25,80831.28,2.3,0.55064,0.00013,32.5599]
[1778591670844,37.25,80831.28,2.3,0.55064,0.00013,32.5599]
[1778591671088,37.25,80826.2,2.3,0.54999,0.00013,32.56164]
[1778591674512,37.25,80824.28,2.3,0.54974,0.00013,32.56343]
[1778591674777,37.25,80824.28,2.3,0.54974,0.00013,32.56343]
[1778591675116,37.25,80815.92,2.3,0.54866,0.00013,32.57105]
[1778591675883,37.25,80815.92,2.3,0.54866,0.00013,32.57105]
[1778591677499,37.25,80814.99,2.3,0.54854,0.00013,32.57188]
[1778591681365,37.24,80810.69,2.3,0.54798,0.00013,32.57568]
[1778591681998,37.24,80809.5,2.3,0.54783,0.00013,32.57672]
[1778591682165,37.24,80797.84,2.3,0.54632,0.00013,32.58668]
[1778591682584,37.24,80797.84,2.3,0.54632,0.00013,32.58668]
[1778591685595,37.24,80790.42,2.3,0.54536,0.00013,32.59276]
[1778591686958,37.24,80788.78,2.3,0.54515,0.00013,32.59408]
[1778591688133,37.24,80788.59,2.3,0.54513,0.00013,32.59423]
[1778591691990,37.24,80787.48,2.3,0.54499,0.00013,32.5951]
[1778591692235,37.24,80786.75,2.3,0.54489,0.00013,32.59567]
[1778591697271,37.23,80785.39,2.3,0.54473,0.00013,32.59668]
[1778591702306,37.22,80781.4,2.3,0.54422,0.00013,32.59975]
[1778591703747,37.22,80780.85,2.3,0.54415,0.00013,32.60017]
[1778591703748,37.22,80780.85,2.3,0.54415,0.00013,32.60017]
[1778591706179,37.21,80780.03,2.3,0.54404,0.00013,32.60078]
[1778591706232,37.21,80780.03,2.3,0.54404,0.00013,32.60078]
[1778591706649,37.21,80778.7,2.3,0.54387,0.00013,32.6018]
[1778591709973,37.21,80777.11,2.3,0.54367,0.00013,32.60299]
[1778591713795,37.2,80782.39,2.3,0.54436,0.00013,32.59885]
[1778591714390,37.2,80781.55,2.3,0.54425,0.00013,32.59951]
[1778591717015,37.2,80781.86,2.3,0.54429,0.00013,32.59926]
[1778591717411,37.2,80781.01,2.3,0.54418,0.00013,32.59991]
[1778591718968,37.19,80780.46,2.3,0.54411,0.00013,32.60033]
[1778591721963,37.19,80779.41,2.3,0.54398,0.00013,32.60111]
[1778591722182,37.19,80779.41,2.3,0.54398,0.00013,32.60111]
[1778591722283,37.19,80779.41,2.3,0.54398,0.00013,32.60111]
[1778591723691,37.19,80777.76,2.3,0.54377,0.00013,32.60238]
[1778591725015,37.19,80777.17,2.3,0.54369,0.00013,32.60283]
[1778591725467,37.19,80777.4,2.3,0.54372,0.00013,32.60264]
[1778591728560,37.18,80775.2,2.3,0.54344,0.00013,32.60429]
[1778591732485,37.18,80774.48,2.3,0.54335,0.00013,32.6018]
[1778591737178,37.17,80771.99,2.3,0.54303,0.00013,32.60363]
[1778591738120,37.17,80776.76,2.3,0.54365,0.00013,32.60001]
[1778591738558,37.17,80781.43,2.3,0.54426,0.00013,32.59638]
[1778591740015,37.17,80781.43,2.3,0.54426,0.00013,32.59638]
[1778591740047,37.17,80778.76,2.3,0.54391,0.00013,32.59846]
[1778591740679,37.17,80778.76,2.3,0.54391,0.00013,32.59846]
[1778591742423,37.17,80773.62,2.3,0.54325,0.00013,32.60237]
[1778591747276,37.16,80771.91,2.3,0.54303,0.00013,32.60362]
[1778591748272,37.16,80771.87,2.3,0.54303,0.00013,32.60363]
[1778591752201,37.16,80770.31,2.3,0.54283,0.00013,32.60478]
[1778591752275,37.16,80770.31,2.3,0.54283,0.00013,32.60478]
[1778591752292,37.16,80770.31,2.3,0.54283,0.00013,32.60478]
[1778591752413,37.15,80770.3,2.3,0.54283,0.00013,32.60477]
[1778591753420,37.15,80770.3,2.3,0.54283,0.00013,32.60477]
[1778591753516,37.16,80763.72,2.3,0.54197,0.00013,32.60959]
[1778591754256,37.16,80763.72,2.3,0.54197,0.00013,32.60959]
[1778591754295,37.16,80756.36,2.3,0.54101,0.00013,32.61481]
[1778591755647,37.16,80761.32,2.3,0.54166,0.00013,32.61132]
[1778591755712,37.16,80761.32,2.3,0.54166,0.00013,32.61132]
[1778591755748,37.16,80766.05,2.3,0.54227,0.00013,32.60791]
[1778591757297,37.16,80766.05,2.3,0.54227,0.00013,32.60791]
[1778591757424,37.15,80774.12,2.3,0.54332,0.00013,32.60189]
[1778591758592,37.15,80771.42,2.3,0.54297,0.00013,32.60393]
[1778591759234,37.15,80771.42,2.3,0.54297,0.00013,32.60393]
[1778591759236,37.15,80764.48,2.3,0.54207,0.00013,32.60902]
[1778591760833,37.15,80759.55,2.3,0.54143,0.00013,32.61255]
[1778591762503,37.15,80755.29,2.3,0.54088,0.00013,32.61553]
[1778591767401,37.15,80749.6,2.3,0.54014,0.00013,32.61942]
[1778591768366,37.15,80749.64,2.3,0.54014,0.00013,32.61939]
[1778591768468,37.15,80749.64,2.3,0.54014,0.00013,32.61938]
[1778591769778,37.15,80755.93,2.3,0.54096,0.00013,32.61508]
[1778591775188,37.15,80755.63,2.3,0.54092,0.00013,32.61528]
[1778591777619,37.15,80760.96,2.3,0.54162,0.00013,32.61153]
[1778591777834,37.15,80755.86,2.3,0.54096,0.00013,32.61511]
[1778591778752,37.15,80755.86,2.3,0.54096,0.00013,32.61511]
[1778591778841,37.15,80754.83,2.3,0.54082,0.00013,32.61583]
[1778591783877,37.14,80755.64,2.3,0.54093,0.00013,32.61524]
[1778591788912,37.14,80756.29,2.3,0.54102,0.00013,32.61476]
[1778591790667,37.14,80755.73,2.3,0.54095,0.00013,32.61514]
[1778591793290,37.13,80754.76,2.3,0.54082,0.00013,32.61278]
[1778591796968,37.12,80763.18,2.3,0.54193,0.00013,32.60677]
[1778591797812,37.12,80763.18,2.3,0.54193,0.00013,32.60677]
[1778591798119,37.12,80763.18,2.3,0.54193,0.00013,32.60677]
[1778591798220,37.12,80766.47,2.3,0.54236,0.00013,32.60436]
[1778591798707,37.12,80766.47,2.3,0.54236,0.00013,32.60436]
[1778591799671,37.12,80770.11,2.3,0.54283,0.00013,32.60167]
[1778591799741,37.12,80770.11,2.3,0.54283,0.00013,32.60167]
[1778591800092,37.12,80781.33,2.3,0.54429,0.00013,32.59308]
[1778591801471,37.12,80788.05,2.3,0.54516,0.00013,32.58772]
[1778591802611,37.12,80788.05,2.3,0.54516,0.00013,32.58772]
[1778591804675,37.12,80785.7,2.3,0.54486,0.00013,32.5896]
[1778591807401,37.12,80779.96,2.3,0.54411,0.00013,32.59413]
[1778591809061,37.12,80788.37,2.3,0.54521,0.00013,32.58744]
[1778591814096,37.11,80788.24,2.3,0.54519,0.00013,32.58752]
[1778591819132,37.11,80783.76,2.3,0.54461,0.00013,32.5911]
[1778591824167,37.11,80782.78,2.3,0.54448,0.00013,32.59186]
[1778591831216,37.11,80783.79,2.3,0.54462,0.00013,32.59104]
[1778591836251,37.11,80784.57,2.3,0.54472,0.00013,32.59041]
[1778591841286,37.1,80785.32,2.3,0.54482,0.00013,32.5898]
[1778591846513,37.1,80784.89,2.3,0.54477,0.00013,32.59013]
[1778591852363,37.1,80782.95,2.3,0.54452,0.00013,32.58863]
[1778591856091,37.1,80785.19,2.3,0.54481,0.00013,32.58684]
[1778591858789,37.1,80787.91,2.3,0.54516,0.00013,32.58465]
[1778591858963,37.1,80787.91,2.3,0.54516,0.00013,32.58465]
[1778591859105,37.1,80787.91,2.3,0.54516,0.00013,32.58465]
[1778591859413,37.1,80779.72,2.3,0.5441,0.00013,32.59115]
[1778591859946,37.1,80779.72,2.3,0.5441,0.00013,32.59115]
[1778591860218,37.1,80779.72,2.3,0.5441,0.00013,32.59115]
[1778591866462,37.1,80775.37,2.3,0.54353,0.00013,32.59451]
[1778591867768,37.1,80775.37,2.3,0.54353,0.00013,32.59451]
[1778591868016,37.1,80775.37,2.3,0.54353,0.00013,32.59451]
[1778591868050,37.1,80775.37,2.3,0.54353,0.00013,32.59451]
[1778591868258,37.1,80775.37,2.3,0.54353,0.00013,32.59451]
[1778591868476,37.09,80770.6,2.3,0.54292,0.00013,32.59811]
[1778591869938,37.09,80768.7,2.3,0.54267,0.00013,32.59952]
[1778591870646,37.09,80768.7,2.3,0.54267,0.00013,32.59952]
[1778591870700,37.09,80768.67,2.3,0.54267,0.00013,32.59954]
[1778591870808,37.09,80768.67,2.3,0.54267,0.00013,32.59954]
[1778591871497,37.09,80757.73,2.3,0.54124,0.00013,32.60745]
[1778591871783,37.09,80757.73,2.3,0.54124,0.00013,32.60745]
[1778591872504,37.09,80757.59,2.3,0.54122,0.00013,32.60754]
[1778591877540,37.09,80758.57,2.3,0.54135,0.00013,32.60685]
[1778591878313,37.09,80758.57,2.3,0.54135,0.00013,32.60685]
[1778591880062,37.09,80765.1,2.3,0.5422,0.00013,32.60215]
[1778591881131,37.09,80760.0,2.3,0.54154,0.00013,32.60582]
[1778591881293,37.09,80760.0,2.3,0.54154,0.00013,32.60582]
[1778591881310,37.09,80760.0,2.3,0.54154,0.00013,32.60582]
[1778591881335,37.09,80760.0,2.3,0.54154,0.00013,32.60582]
[1778591881502,37.09,80760.0,2.3,0.54154,0.00013,32.60582]
[1778591881647,37.09,80760.0,2.3,0.54154,0.00013,32.60582]
[1778591881568,37.09,80756.62,2.3,0.5411,0.00013,32.6082]
[1778591881946,37.09,80756.62,2.3,0.5411,0.00013,32.6082]
[1778591882443,37.09,80756.62,2.3,0.5411,0.00013,32.6082]
[1778591882575,37.09,80747.25,2.3,0.53988,0.00013,32.61462]
[1778591883789,37.09,80747.61,2.3,0.53993,0.00013,32.61438]
[1778591884334,37.09,80747.61,2.3,0.53993,0.00013,32.61438]
[1778591884419,37.09,80747.61,2.3,0.53993,0.00013,32.61438]
[1778591884590,37.09,80749.63,2.3,0.54019,0.00013,32.61302]
[1778591885596,37.09,80758.79,2.3,0.54138,0.00013,32.60668]
[1778591887610,37.09,80751.93,2.3,0.54049,0.00013,32.61143]
[1778591887846,37.09,80751.93,2.3,0.54049,0.00013,32.61143]
[1778591888366,37.09,80751.93,2.3,0.54049,0.00013,32.61143]
[1778591888617,37.09,80746.76,2.3,0.53982,0.00013,32.61493]
[1778591889894,37.09,80746.21,2.3,0.53975,0.00013,32.61529]
[1778591890129,37.09,80746.21,2.3,0.53975,0.00013,32.61529]
[1778591895246,37.09,80741.86,2.3,0.53918,0.00013,32.61816]
[1778591900393,37.09,80745.75,2.3,0.53968,0.00013,32.61562]
[1778591905736,37.09,80748.08,2.3,0.53999,0.00013,32.61408]
[1778591908207,37.09,80747.34,2.3,0.53989,0.00013,32.61458]
[1778591908241,37.09,80747.9,2.3,0.53996,0.00013,32.61421]
[1778591909828,37.09,80752.53,2.3,0.54056,0.00013,32.61106]
[1778591914283,37.09,80754.35,2.3,0.54081,0.00013,32.60675]
[1778591915053,37.08,80751.15,2.3,0.54039,0.00013,32.60894]
[1778591916286,37.08,80751.4,2.3,0.54043,0.00013,32.60877]
[1778591916424,37.08,80751.4,2.3,0.54043,0.00013,32.60877]
[1778591916523,37.08,80752.51,2.3,0.54057,0.00013,32.60799]
[1778591918938,37.08,80747.07,2.3,0.53986,0.00013,32.61168]
[1778591922225,37.08,80745.99,2.3,0.53972,0.00013,32.6124]
[1778591927895,37.08,80748.41,2.3,0.54004,0.00013,32.6108]
[1778591932930,37.09,80742.86,2.3,0.53931,0.00013,32.61449]
[1778591937965,37.09,80740.86,2.3,0.53905,0.00013,32.61579]
[1778591943605,37.09,80740.11,2.3,0.53895,0.00013,32.61628]
[1778591946504,37.09,80739.35,2.3,0.53885,0.00013,32.61677]
[1778591946912,37.09,80739.32,2.3,0.53885,0.00013,32.61679]
[1778591947623,37.09,80739.32,2.3,0.53885,0.00013,32.61679]
[1778591947697,37.09,80725.17,2.3,0.537,0.00013,32.6255]
[1778591950049,37.09,80717.29,2.3,0.53598,0.00013,32.63004]
[1778591954655,37.09,80717.12,2.3,0.53595,0.00013,32.63013]
[1778591954866,37.09,80716.66,2.3,0.53589,0.00013,32.63039]
[1778591958772,37.09,80714.74,2.3,0.53564,0.00013,32.63146]
[1778591961585,37.09,80720.88,2.3,0.53645,0.00013,32.62798]
[1778591962133,37.09,80714.38,2.3,0.5356,0.00013,32.63165]
[1778591967168,37.08,80713.91,2.3,0.53554,0.00013,32.6319]
[1778591972203,37.08,80711.09,2.3,0.53517,0.00013,32.63042]
[1778591975774,37.08,80709.91,2.3,0.53502,0.00013,32.63106]
[1778591976019,37.08,80709.13,2.3,0.53492,0.00013,32.63148]
[1778591976785,37.08,80709.13,2.3,0.53492,0.00013,32.63148]
[1778591976506,37.08,80703.86,2.3,0.53423,0.00013,32.63424]
[1778591976883,37.08,80703.86,2.3,0.53423,0.00013,32.63424]
[1778591976949,37.08,80703.86,2.3,0.53423,0.00013,32.63424]
[1778591977451,37.08,80703.86,2.3,0.53423,0.00013,32.63424]
[1778591977552,37.08,80704.36,2.3,0.5343,0.00013,32.63398]
[1778591978034,37.08,80704.36,2.3,0.5343,0.00013,32.63398]
[1778591978245,37.08,80702.44,2.3,0.53405,0.00013,32.63497]
[1778591983280,37.07,80700.73,2.3,0.53383,0.00013,32.63582]
[1778591987308,37.07,80694.39,2.3,0.533,0.00013,32.63894]
[1778591987990,37.07,80694.39,2.3,0.533,0.00013,32.63894]
[1778591988035,37.07,80694.39,2.3,0.533,0.00013,32.63894]
[1778591993397,37.06,80691.43,2.3,0.53261,0.00013,32.64034]
[1778591993420,37.06,80691.43,2.3,0.53261,0.00013,32.64034]
[1778591997399,37.06,80695.11,2.3,0.5331,0.00013,32.63856]
[1778592000493,37.06,80692.28,2.3,0.53273,0.00013,32.63992]
[1778592003468,37.05,80692.63,2.3,0.53278,0.00013,32.63974]
[1778592003589,37.05,80692.63,2.3,0.53278,0.00013,32.63974]
[1778592003609,37.05,80692.63,2.3,0.53278,0.00013,32.63974]
[1778592004918,37.05,80688.1,2.3,0.53218,0.00013,32.64186]
[1778592006945,37.05,80688.39,2.3,0.53222,0.00013,32.64172]
[1778592007106,37.05,80688.39,2.3,0.53222,0.00013,32.64172]
[1778592007449,37.05,80681.66,2.3,0.53134,0.00013,32.64476]
[1778592008055,37.05,80681.66,2.3,0.53134,0.00013,32.64476]
[1778592008911,37.05,80680.81,2.3,0.53123,0.00013,32.64513]
[1778592009654,37.05,80680.81,2.3,0.53123,0.00013,32.64513]
[1778592009996,37.05,80680.49,2.3,0.53119,0.00013,32.64527]
[1778592010470,37.05,80680.17,2.3,0.53115,0.00013,32.64541]
[1778592015505,37.05,80679.65,2.3,0.53108,0.00013,32.64562]
[1778592017546,37.04,80680.02,2.3,0.53113,0.00013,32.64546]
[1778592017631,37.04,80680.02,2.3,0.53113,0.00013,32.64546]
[1778592017708,37.04,80680.02,2.3,0.53113,0.00013,32.64546]
[1778592017754,37.04,80680.02,2.3,0.53113,0.00013,32.64546]
[1778592017948,37.04,80680.02,2.3,0.53113,0.00013,32.64546]
[1778592018749,37.04,80680.02,2.3,0.53113,0.00013,32.64546]
[1778592018808,37.04,80669.58,2.3,0.52977,0.00013,32.6498]
[1778592023989,37.04,80670.84,2.3,0.52993,0.00013,32.6493]
[1778592028048,37.04,80669.81,2.3,0.5298,0.00013,32.64971]
[1778592032135,37.04,80666.79,2.3,0.5294,0.00013,32.64788]
[1778592037148,37.05,80665.82,2.3,0.52927,0.00013,32.64826]
[1778592038253,37.05,80660.78,2.3,0.52861,0.00013,32.65016]
[1778592043701,37.05,80657.37,2.3,0.52817,0.00013,32.65139]
[1778592046722,37.05,80649.75,2.3,0.52717,0.00013,32.65399]
[1778592048718,37.05,80649.7,2.3,0.52716,0.00013,32.654]
[1778592050077,37.05,80649.58,2.3,0.52715,0.00013,32.65404]
[1778592055786,37.05,80648.37,2.3,0.52699,0.00013,32.65444]
[1778592057800,37.05,80658.47,2.3,0.52831,0.00013,32.651]
[1778592061828,37.05,80667.4,2.3,0.52948,0.00013,32.64767]
[1778592062753,37.05,80667.4,2.3,0.52948,0.00013,32.64767]
[1778592063242,37.05,80668.48,2.3,0.52962,0.00013,32.64725]
[1778592064636,37.05,80667.79,2.3,0.52953,0.00013,32.64752]
[1778592064956,37.05,80673.13,2.3,0.53023,0.00013,32.64538]
[1778592065551,37.05,80673.13,2.3,0.53023,0.00013,32.64538]
[1778592065577,37.05,80673.13,2.3,0.53023,0.00013,32.64538]
[1778592065786,37.05,80673.13,2.3,0.53023,0.00013,32.64538]
[1778592065856,37.05,80677.11,2.3,0.53075,0.00013,32.64373]
[1778592067484,37.05,80679.98,2.3,0.53112,0.00013,32.64249]
[1778592069121,37.05,80677.56,2.3,0.53081,0.00013,32.64352]
[1778592070989,37.05,80677.05,2.3,0.53074,0.00013,32.64373]
[1778592072216,37.05,80677.05,2.3,0.53074,0.00013,32.64373]
[1778592072693,37.05,80677.05,2.3,0.53074,0.00013,32.64373]
[1778592072708,37.04,80676.92,2.3,0.53073,0.00013,32.64378]
[1778592075859,37.05,80671.82,2.3,0.53006,0.00013,32.6459]
[1778592076441,37.05,80672.77,2.3,0.53018,0.00013,32.64551]
[1778592079664,37.05,80662.92,2.3,0.52889,0.00013,32.64937]
[1778592080961,37.05,80654.39,2.3,0.52778,0.00013,32.65243]
[1778592083314,37.05,80649.54,2.3,0.52714,0.00013,32.65406]
[1778592088013,37.05,80657.04,2.3,0.52812,0.00013,32.65151]
[1778592090372,37.05,80657.16,2.3,0.52814,0.00013,32.65147]
[1778592093988,37.05,80659.54,2.3,0.52845,0.00013,32.64761]
[1778592097586,37.05,80659.49,2.3,0.52845,0.00013,32.64763]
[1778592098690,37.05,80658.73,2.3,0.52835,0.00013,32.6479]
[1778592098726,37.05,80658.73,2.3,0.52835,0.00013,32.6479]
[1778592100097,37.05,80648.83,2.3,0.52705,0.00013,32.65128]
[1778592105132,37.05,80650.3,2.3,0.52724,0.00013,32.6508]
[1778592110168,37.05,80660.04,2.3,0.52852,0.00013,32.64742]
[1778592115203,37.05,80658.58,2.3,0.52833,0.00013,32.64795]
[1778592116032,37.05,80658.58,2.3,0.52833,0.00013,32.64795]
[1778592116117,37.05,80658.58,2.3,0.52833,0.00013,32.64795]
[1778592116120,37.05,80658.58,2.3,0.52833,0.00013,32.64795]
[1778592116892,37.05,80658.58,2.3,0.52833,0.00013,32.64795]
[1778592116926,37.05,80667.57,2.3,0.5295,0.00013,32.64458]
[1778592122258,37.05,80665.59,2.3,0.52924,0.00013,32.64535]
[1778592125219,37.05,80666.0,2.3,0.5293,0.00013,32.64519]
[1778592130314,37.05,80664.68,2.3,0.52912,0.00013,32.6457]
[1778592132654,37.05,80664.61,2.3,0.52912,0.00013,32.64573]
[1778592133336,37.05,80656.26,2.3,0.52802,0.00013,32.64878]
[1778592138370,37.05,80658.96,2.3,0.52838,0.00013,32.64782]
[1778592144414,37.05,80662.88,2.3,0.52889,0.00013,32.64639]
[1778592149460,37.06,80664.84,2.3,0.52914,0.00013,32.64565]
[1778592155489,37.06,80664.34,2.3,0.52908,0.00013,32.64284]
[1778592158042,37.06,80664.77,2.3,0.52913,0.00013,32.64268]
[1778592164552,37.06,80658.18,2.3,0.52827,0.00013,32.64511]
[1778592169587,37.06,80658.15,2.3,0.52827,0.00013,32.64513]
[1778592174622,37.07,80658.88,2.3,0.52836,0.00013,32.64487]
[1778592175995,37.07,80658.88,2.3,0.52836,0.00013,32.64487]
[1778592177197,37.07,80659.49,2.3,0.52844,0.00013,32.64465]
[1778592185773,37.07,80664.97,2.3,0.52916,0.00013,32.64262]
[1778592185903,37.07,80664.97,2.3,0.52916,0.00013,32.64262]
[1778592186593,37.07,80665.04,2.3,0.52917,0.00013,32.6426]
[1778592186706,37.07,80676.42,2.3,0.53065,0.00013,32.63804]
[1778592188525,37.07,80680.77,2.3,0.53122,0.00013,32.63617]
[1778592188720,37.07,80679.5,2.3,0.53106,0.00013,32.63672]
[1778592191285,37.06,80678.01,2.3,0.53086,0.00013,32.63735]
[1778592193073,37.06,80678.02,2.3,0.53087,0.00013,32.63734]
[1778592193756,37.06,80679.45,2.3,0.53105,0.00013,32.63672]
[1778592198791,37.05,80683.45,2.3,0.53158,0.00013,32.63494]
[1778592203826,37.06,80683.71,2.3,0.53161,0.00013,32.63484]
[1778592206756,37.06,80683.69,2.3,0.53161,0.00013,32.63484]
[1778592206884,37.06,80683.69,2.3,0.53161,0.00013,32.63484]
[1778592206943,37.06,80681.31,2.3,0.5313,0.00013,32.6359]
[1778592208997,37.06,80679.54,2.3,0.53107,0.00013,32.63667]
[1778592210286,37.06,80678.12,2.3,0.53088,0.00013,32.63729]
[1778592213007,37.06,80677.5,2.3,0.5308,0.00013,32.63455]
[1778592213801,37.06,80677.47,2.3,0.5308,0.00013,32.63456]
[1778592216692,37.06,80677.51,2.3,0.5308,0.00013,32.63455]
[1778592216918,37.06,80680.74,2.3,0.53122,0.00013,32.63316]
[1778592221953,37.06,80685.64,2.3,0.53187,0.00013,32.63096]
[1778592226989,37.05,80685.36,2.3,0.53183,0.00013,32.63107]
[1778592230279,37.05,80685.39,2.3,0.53184,0.00013,32.63105]
[1778592230313,37.05,80685.39,2.3,0.53184,0.00013,32.63105]
[1778592232863,37.05,80685.38,2.3,0.53184,0.00013,32.63106]
[1778592238112,37.06,80688.71,2.3,0.53227,0.00013,32.62955]
[1778592242444,37.06,80688.28,2.3,0.53221,0.00013,32.62977]
[1778592246939,37.07,80685.88,2.3,0.53189,0.00013,32.63088]
[1778592248115,37.07,80685.56,2.3,0.53185,0.00013,32.63103]
[1778592253171,37.07,80685.53,2.3,0.53185,0.00013,32.63106]
[1778592254528,37.07,80685.53,2.3,0.53185,0.00013,32.63106]
[1778592255548,37.07,80686.08,2.3,0.53192,0.00013,32.63081]
[1778592256951,37.08,80686.08,2.3,0.53192,0.00013,32.63082]
[1778592257156,37.08,80686.08,2.3,0.53192,0.00013,32.63082]
[1778592258032,37.08,80686.08,2.3,0.53192,0.00013,32.63082]
[1778592259221,37.08,80689.4,2.3,0.53235,0.00013,32.6293]
[1778592262234,37.08,80687.16,2.3,0.53205,0.00013,32.63035]
[1778592266055,37.09,80687.41,2.3,0.53209,0.00013,32.63024]
[1778592271297,37.09,80690.25,2.3,0.53245,0.00013,32.62593]
[1778592273243,37.09,80689.45,2.3,0.53235,0.00013,32.62631]
[1778592279354,37.1,80690.53,2.3,0.53249,0.00013,32.62583]
[1778592284389,37.11,80690.02,2.3,0.53242,0.00013,32.62609]
[1778592289443,37.11,80689.81,2.3,0.53239,0.00013,32.6262]
[1778592289452,37.11,80689.81,2.3,0.53239,0.00013,32.6262]
[1778592290365,37.11,80690.49,2.3,0.53248,0.00013,32.62589]
[1778592295466,37.12,80686.9,2.3,0.532,0.00013,32.62757]
[1778592298111,37.12,80686.4,2.3,0.53194,0.00013,32.6278]
[1778592300072,37.12,80686.18,2.3,0.53191,0.00013,32.6279]
[1778592300131,37.12,80686.18,2.3,0.53191,0.00013,32.6279]
[1778592300164,37.12,80685.75,2.3,0.53185,0.00013,32.62809]
[1778592300285,37.12,80685.75,2.3,0.53185,0.00013,32.62809]
[1778592300433,37.12,80685.75,2.3,0.53185,0.00013,32.62809]
[1778592300464,37.12,80685.75,2.3,0.53185,0.00013,32.62809]
[1778592300970,37.12,80685.75,2.3,0.53185,0.00013,32.62809]
[1778592300993,37.12,80676.62,2.3,0.53066,0.00013,32.63207]
[1778592301283,37.12,80676.62,2.3,0.53066,0.00013,32.63207]
[1778592301331,37.12,80676.62,2.3,0.53066,0.00013,32.63207]
[1778592301394,37.12,80676.62,2.3,0.53066,0.00013,32.63207]
[1778592301733,37.12,80658.3,2.3,0.52827,0.00013,32.63918]
[1778592302515,37.12,80652.99,2.3,0.52757,0.00013,32.64101]
[1778592304409,37.12,80651.59,2.3,0.52739,0.00013,32.64148]
[1778592304415,37.12,80651.59,2.3,0.52739,0.00013,32.64148]
[1778592304530,37.12,80641.47,2.3,0.52607,0.00013,32.64466]
[1778592306107,37.12,80641.47,2.3,0.52607,0.00013,32.64466]
[1778592305537,37.12,80634.94,2.3,0.52521,0.00013,32.64652]
[1778592309149,37.12,80636.8,2.3,0.52546,0.00013,32.64601]
[1778592313593,37.12,80645.43,2.3,0.52659,0.00013,32.64346]
[1778592314411,37.12,80645.43,2.3,0.52659,0.00013,32.64346]
[1778592314600,37.12,80637.22,2.3,0.52551,0.00013,32.64589]
[1778592318259,37.12,80636.49,2.3,0.52542,0.00013,32.64609]
[1778592323663,37.12,80641.31,2.3,0.52605,0.00013,32.6447]
[1778592328698,37.12,80646.68,2.3,0.52675,0.00013,32.64306]
[1778592333734,37.12,80645.49,2.3,0.5266,0.00013,32.64042]
[1778592335306,37.12,80645.1,2.3,0.52654,0.00013,32.64054]
[1778592335748,37.12,80637.01,2.3,0.52549,0.00013,32.64293]
[1778592340541,37.12,80634.44,2.3,0.52515,0.00013,32.64364]
[1778592340551,37.12,80634.44,2.3,0.52515,0.00013,32.64364]
[1778592340722,37.12,80634.44,2.3,0.52515,0.00013,32.64364]
[1778592341592,37.12,80629.59,2.3,0.52452,0.00013,32.64492]
[1778592341790,37.12,80622.83,2.3,0.52363,0.00013,32.64656]
[1778592342898,37.12,80622.83,2.3,0.52363,0.00013,32.64656]
[1778592343024,37.12,80622.83,2.3,0.52363,0.00013,32.64656]
[1778592348839,37.12,80626.01,2.3,0.52405,0.00013,32.64581]
[1778592349874,37.12,80626.01,2.3,0.52405,0.00013,32.64581]
[1778592351138,37.12,80626.31,2.3,0.52409,0.00013,32.64573]
[1778592360925,37.12,80627.24,2.3,0.52421,0.00013,32.64551]
[1778592366865,37.12,80622.94,2.3,0.52365,0.00013,32.64653]
[1778592367577,37.12,80622.22,2.3,0.52355,0.00013,32.6467]
[1778592367912,37.12,80622.22,2.3,0.52355,0.00013,32.6467]
[1778592377037,37.12,80619.4,2.3,0.52318,0.00013,32.64733]
[1778592378925,37.12,80619.4,2.3,0.52318,0.00013,32.64733]
[1778592380093,37.12,80619.4,2.3,0.52318,0.00013,32.64733]
[1778592380381,37.12,80619.4,2.3,0.52318,0.00013,32.64733]
[1778592380751,37.12,80619.4,2.3,0.52318,0.00013,32.64733]
[1778592381200,37.12,80619.4,2.3,0.52318,0.00013,32.64733]
[1778592381065,37.12,80614.45,2.3,0.52253,0.00013,32.64837]
[1778592381909,37.12,80614.45,2.3,0.52253,0.00013,32.64837]
[1778592382072,37.12,80614.24,2.3,0.52251,0.00013,32.64841]
[1778592384025,37.12,80614.27,2.3,0.52251,0.00013,32.64841]
[1778592389122,37.12,80622.19,2.3,0.52355,0.00013,32.64671]
[1778592392758,37.12,80622.62,2.3,0.5236,0.00013,32.6436]
[1778592392809,37.12,80622.62,2.3,0.5236,0.00013,32.6436]
[1778592393150,37.12,80629.35,2.3,0.52448,0.00013,32.64197]
[1778592393234,37.12,80629.35,2.3,0.52448,0.00013,32.64197]
[1778592396420,37.12,80634.13,2.3,0.52511,0.00013,32.64072]
[1778592396999,37.12,80634.13,2.3,0.52511,0.00013,32.64072]
[1778592399183,37.12,80636.98,2.3,0.52548,0.00013,32.63993]
[1778592401581,37.12,80636.14,2.3,0.52537,0.00013,32.64016]
[1778592402531,37.12,80636.92,2.3,0.52548,0.00013,32.63995]
[1778592408255,37.11,80640.55,2.3,0.52595,0.00013,32.6389]
[1778592413290,37.11,80635.16,2.3,0.52525,0.00013,32.64043]
[1778592418325,37.11,80635.08,2.3,0.52524,0.00013,32.64045]
[1778592419938,37.11,80635.08,2.3,0.52524,0.00013,32.64045]
[1778592423786,37.11,80634.56,2.3,0.52517,0.00013,32.64059]
[1778592429402,37.11,80633.41,2.3,0.52502,0.00013,32.6409]
[1778592434437,37.11,80636.48,2.3,0.52542,0.00013,32.64006]
[1778592439472,37.11,80634.52,2.3,0.52516,0.00013,32.6406]
[1778592445514,37.11,80628.72,2.3,0.52441,0.00013,32.64212]
[1778592450549,37.1,80627.96,2.3,0.52431,0.00013,32.64231]
[1778592455584,37.1,80627.81,2.3,0.52429,0.00013,32.63933]
[1778592460619,37.1,80622.55,2.3,0.5236,0.00013,32.64059]
[1778592461626,37.1,80612.44,2.3,0.52227,0.00013,32.64274]
[1778592465235,37.11,80612.48,2.3,0.52228,0.00013,32.64274]
[1778592470756,37.11,80612.78,2.3,0.52232,0.00013,32.64268]
[1778592471897,37.11,80612.78,2.3,0.52232,0.00013,32.64268]
[1778592471932,37.11,80612.78,2.3,0.52232,0.00013,32.64268]
[1778592472129,37.11,80612.78,2.3,0.52232,0.00013,32.64268]
[1778592472158,37.11,80611.32,2.3,0.52213,0.00013,32.64297]
[1778592478108,37.11,80610.72,2.3,0.52205,0.00013,32.64308]
[1778592478209,37.11,80610.63,2.3,0.52204,0.00013,32.64309]
[1778592480206,37.11,80610.62,2.3,0.52204,0.00013,32.64309]
[1778592481271,37.11,80610.78,2.3,0.52206,0.00013,32.64306]
[1778592480759,37.11,80618.56,2.3,0.52308,0.00013,32.64149]
[1778592481362,37.11,80618.56,2.3,0.52308,0.00013,32.64149]
[1778592481766,37.11,80630.52,2.3,0.52464,0.00013,32.63865]
[1778592483705,37.11,80632.06,2.3,0.52484,0.00013,32.63825]
[1778592486929,37.11,80631.99,2.3,0.52483,0.00013,32.63826]
[1778592488105,37.1,80631.9,2.3,0.52482,0.00013,32.63829]
[1778592493894,37.1,80626.33,2.3,0.52409,0.00013,32.6397]
[1778592498929,37.1,80627.06,2.3,0.52419,0.00013,32.63952]
[1778592499716,37.1,80627.06,2.3,0.52419,0.00013,32.63952]
[1778592501056,37.1,80628.68,2.3,0.5244,0.00013,32.63911]
[1778592510008,37.1,80629.33,2.3,0.52449,0.00013,32.63895]
[1778592515041,37.1,80630.57,2.3,0.52465,0.00013,32.63562]
[1778592517308,37.1,80630.5,2.3,0.52464,0.00013,32.63564]
[1778592531302,37.1,80633.01,2.3,0.52497,0.00013,32.63497]
[1778592544249,37.09,80629.0,2.3,0.52445,0.00013,32.63601]
[1778592547641,37.09,80629.31,2.3,0.52449,0.00013,32.63593]
[1778592553312,37.09,80634.02,2.3,0.52511,0.00013,32.63469]
[1778592559354,37.09,80634.27,2.3,0.52514,0.00013,32.63462]
[1778592565400,37.09,80639.08,2.3,0.52577,0.00013,32.63327]
[1778592570435,37.09,80644.9,2.3,0.52653,0.00013,32.63153]
[1778592573170,37.09,80644.98,2.3,0.52654,0.00013,32.62849]
[1778592573456,37.09,80636.25,2.3,0.5254,0.00013,32.63107]
[1778592574463,37.09,80628.56,2.3,0.52439,0.00013,32.63311]
[1778592579498,37.09,80628.67,2.3,0.52441,0.00013,32.63308]
[1778592585543,37.09,80627.89,2.3,0.5243,0.00013,32.63327]
[1778592588564,37.09,80621.45,2.3,0.52346,0.00013,32.63481]
[1778592593599,37.09,80619.85,2.3,0.52325,0.00013,32.63517]
[1778592595203,37.09,80619.85,2.3,0.52325,0.00013,32.63517]
[1778592595290,37.09,80630.83,2.3,0.52469,0.00013,32.63253]
[1778592600649,37.09,80641.2,2.3,0.52605,0.00013,32.62964]
[1778592602174,37.09,80641.2,2.3,0.52605,0.00013,32.62964]
[1778592602758,37.09,80631.82,2.3,0.52482,0.00013,32.63227]
[1778592603856,37.09,80631.82,2.3,0.52482,0.00013,32.63227]
[1778592604029,37.09,80631.82,2.3,0.52482,0.00013,32.63227]
[1778592604177,37.09,80617.42,2.3,0.52293,0.00013,32.6357]
[1778592605015,37.09,80617.42,2.3,0.52293,0.00013,32.6357]
[1778592605021,37.09,80617.42,2.3,0.52293,0.00013,32.6357]
[1778592605085,37.09,80605.82,2.3,0.52141,0.00013,32.63793]
[1778592606499,37.09,80610.31,2.3,0.522,0.00013,32.63712]
[1778592607031,37.09,80610.31,2.3,0.522,0.00013,32.63712]
[1778592607434,37.09,80610.31,2.3,0.522,0.00013,32.63712]
[1778592607129,37.09,80610.26,2.3,0.52199,0.00013,32.63713]
[1778592608106,37.09,80610.26,2.3,0.52199,0.00013,32.63713]
[1778592608163,37.09,80608.51,2.3,0.52176,0.00013,32.63745]
[1778592610118,37.09,80615.97,2.3,0.52274,0.00013,32.636]
[1778592614759,37.09,80607.71,2.3,0.52166,0.00013,32.6376]
[1778592618459,37.09,80612.73,2.3,0.52232,0.00013,32.63666]
[1778592619500,37.09,80608.43,2.3,0.52175,0.00013,32.63747]
[1778592624829,37.09,80607.1,2.3,0.52158,0.00013,32.63771]
[1778592629865,37.09,80609.49,2.3,0.52189,0.00013,32.63728]
[1778592634905,37.09,80612.93,2.3,0.52234,0.00013,32.63361]
[1778592637091,37.09,80605.34,2.3,0.52135,0.00013,32.63501]
[1778592639309,37.09,80605.13,2.3,0.52132,0.00013,32.63504]
[1778592639488,37.09,80605.13,2.3,0.52132,0.00013,32.63504]
[1778592640015,37.09,80604.79,2.3,0.52128,0.00013,32.6351]
[1778592640116,37.09,80603.63,2.3,0.52112,0.00013,32.63529]
[1778592641620,37.09,80602.96,2.3,0.52104,0.00013,32.6354]
[1778592646925,37.09,80604.95,2.3,0.5213,0.00013,32.63507]
[1778592647047,37.09,80604.95,2.3,0.5213,0.00013,32.63507]
[1778592647144,37.09,80604.95,2.3,0.5213,0.00013,32.63507]
[1778592647467,37.09,80604.95,2.3,0.5213,0.00013,32.63507]
[1778592647559,37.09,80604.01,2.3,0.52118,0.00013,32.63523]
[1778592648300,37.09,80591.06,2.3,0.51948,0.00013,32.63707]
[1778592654034,37.08,80593.56,2.3,0.51981,0.00013,32.63676]
[1778592654928,37.08,80593.56,2.3,0.51981,0.00013,32.63676]
[1778592654977,37.08,80593.56,2.3,0.51981,0.00013,32.63676]
[1778592654991,37.08,80593.56,2.3,0.51981,0.00013,32.63676]
[1778592655018,37.08,80593.56,2.3,0.51981,0.00013,32.63676]
[1778592655109,37.08,80593.56,2.3,0.51981,0.00013,32.63676]
[1778592655175,37.08,80599.51,2.3,0.52059,0.00013,32.63593]
[1778592655876,37.08,80599.51,2.3,0.52059,0.00013,32.63593]
[1778592656047,37.08,80609.81,2.3,0.52194,0.00013,32.6342]
[1778592658061,37.08,80613.84,2.3,0.52246,0.00013,32.63342]
[1778592663222,37.08,80614.7,2.3,0.52258,0.00013,32.63325]
[1778592663829,37.08,80614.13,2.3,0.5225,0.00013,32.63337]
[1778592664772,37.08,80613.32,2.3,0.5224,0.00013,32.63353]
[1778592665110,37.08,80606.5,2.3,0.5215,0.00013,32.6348]
[1778592665546,37.08,80606.5,2.3,0.5215,0.00013,32.6348]
[1778592665933,37.08,80606.5,2.3,0.5215,0.00013,32.6348]
[1778592671193,37.08,80612.81,2.3,0.52233,0.00013,32.63363]
[1778592672683,37.08,80606.25,2.3,0.52147,0.00013,32.63484]
[1778592676188,37.08,80614.43,2.3,0.52254,0.00013,32.63331]
[1778592677531,37.08,80614.43,2.3,0.52254,0.00013,32.63331]
[1778592677702,37.08,80615.69,2.3,0.52271,0.00013,32.63305]
[1778592677893,37.08,80615.69,2.3,0.52271,0.00013,32.63305]
[1778592677926,37.08,80615.69,2.3,0.52271,0.00013,32.63305]
[1778592678353,37.08,80636.35,2.3,0.52541,0.00013,32.62802]
[1778592679983,37.08,80639.09,2.3,0.52577,0.00013,32.62724]
[1778592679997,37.08,80639.09,2.3,0.52577,0.00013,32.62724]
[1778592680221,37.08,80643.79,2.3,0.52639,0.00013,32.62584]
[1778592681020,37.08,80643.79,2.3,0.52639,0.00013,32.62584]
[1778592681343,37.08,80643.79,2.3,0.52639,0.00013,32.62584]
[1778592681499,37.08,80643.79,2.3,0.52639,0.00013,32.62584]
[1778592685320,37.09,80647.42,2.3,0.52686,0.00013,32.62471]
[1778592685793,37.09,80647.61,2.3,0.52689,0.00013,32.62465]
[1778592686025,37.09,80647.61,2.3,0.52689,0.00013,32.62465]
[1778592686067,37.09,80647.61,2.3,0.52689,0.00013,32.62465]
[1778592687770,37.09,80648.61,2.3,0.52702,0.00013,32.62433]
[1778592689236,37.09,80650.17,2.3,0.52722,0.00013,32.62383]
[1778592689284,37.09,80660.82,2.3,0.52862,0.00013,32.62013]
[1778592690224,37.09,80660.82,2.3,0.52862,0.00013,32.62013]
[1778592690800,37.09,80665.32,2.3,0.5292,0.00013,32.61845]
[1778592693133,37.09,80665.7,2.3,0.52926,0.00013,32.6153]
[1778592693312,37.09,80671.77,2.3,0.53005,0.00013,32.61291]
[1778592693704,37.09,80671.77,2.3,0.53005,0.00013,32.61291]
[1778592694004,37.09,80671.77,2.3,0.53005,0.00013,32.61291]
[1778592694320,37.09,80663.57,2.3,0.52898,0.00013,32.61611]
[1778592694927,37.09,80663.57,2.3,0.52898,0.00013,32.61611]
[1778592695327,37.09,80648.65,2.3,0.52702,0.00013,32.62132]
[1778592697343,37.09,80647.03,2.3,0.52681,0.00013,32.62184]
[1778592702377,37.1,80650.89,2.3,0.52731,0.00013,32.6206]
[1778592706405,37.1,80658.05,2.3,0.52825,0.00013,32.61815]
[1778592707629,37.1,80660.92,2.3,0.52863,0.00013,32.61711]
[1778592708420,37.1,80669.66,2.3,0.52977,0.00013,32.61378]
[1778592711083,37.1,80672.13,2.3,0.53009,0.00013,32.61278]
[1778592711525,37.1,80672.13,2.3,0.53009,0.00013,32.61278]
[1778592711537,37.1,80668.87,2.3,0.52967,0.00013,32.61409]
[1778592712449,37.1,80661.57,2.3,0.52871,0.00013,32.61687]
[1778592713553,37.1,80661.57,2.3,0.52871,0.00013,32.61687]
[1778592718491,37.1,80671.16,2.3,0.52997,0.00013,32.61318]
[1778592719937,37.1,80671.87,2.3,0.53006,0.00013,32.6129]
[1778592720505,37.1,80679.23,2.3,0.53102,0.00013,32.60983]
[1778592724332,37.1,80677.23,2.3,0.53076,0.00013,32.61068]
[1778592726589,37.1,80682.74,2.3,0.53148,0.00013,32.60829]
[1778592727427,37.1,80682.74,2.3,0.53148,0.00013,32.60829]
[1778592728112,37.1,80682.87,2.3,0.5315,0.00013,32.60823]
[1778592728561,37.1,80690.89,2.3,0.53255,0.00013,32.60457]
[1778592728657,37.1,80690.89,2.3,0.53255,0.00013,32.60457]
[1778592728974,37.1,80690.89,2.3,0.53255,0.00013,32.60457]
[1778592729015,37.1,80690.89,2.3,0.53255,0.00013,32.60457]
[1778592729073,37.1,80690.89,2.3,0.53255,0.00013,32.60457]
[1778592729568,37.1,80687.65,2.3,0.53212,0.00013,32.60607]
[1778592731032,37.1,80686.57,2.3,0.53198,0.00013,32.60656]
[1778592731051,37.1,80686.57,2.3,0.53198,0.00013,32.60656]
[1778592737532,37.09,80686.86,2.3,0.53202,0.00013,32.60641]
[1778592737593,37.09,80686.86,2.3,0.53202,0.00013,32.60641]
[1778592737845,37.09,80689.8,2.3,0.53241,0.00013,32.60505]
[1778592739244,37.09,80689.91,2.3,0.53242,0.00013,32.60499]
[1778592739345,37.09,80680.12,2.3,0.53114,0.00013,32.6094]
[1778592740701,37.09,80684.89,2.3,0.53177,0.00013,32.60728]
[1778592741322,37.09,80684.89,2.3,0.53177,0.00013,32.60728]
[1778592742036,37.09,80679.63,2.3,0.53108,0.00013,32.60961]
[1778592742152,37.09,80679.63,2.3,0.53108,0.00013,32.60961]
[1778592742411,37.08,80679.62,2.3,0.53108,0.00013,32.60961]
[1778592743666,37.09,80673.05,2.3,0.53022,0.00013,32.61237]
[1778592745720,37.09,80672.52,2.3,0.53015,0.00013,32.61259]
[1778592745810,37.09,80674.17,2.3,0.53037,0.00013,32.61191]
[1778592748418,37.09,80677.62,2.3,0.53082,0.00013,32.61047]
[1778592749111,37.08,80678.77,2.3,0.53097,0.00013,32.60997]
[1778592751218,37.08,80678.85,2.3,0.53098,0.00013,32.60993]
[1778592751228,37.08,80678.85,2.3,0.53098,0.00013,32.60993]
[1778592751476,37.08,80678.85,2.3,0.53098,0.00013,32.60993]
[1778592751893,37.08,80681.0,2.3,0.53126,0.00013,32.60598]
[1778592751995,37.08,80688.73,2.3,0.53227,0.00013,32.6025]
[1778592753207,37.08,80688.73,2.3,0.53227,0.00013,32.6025]
[1778592753260,37.08,80688.73,2.3,0.53227,0.00013,32.6025]
[1778592754015,37.08,80692.9,2.3,0.53282,0.00013,32.60053]
[1778592754116,37.08,80696.72,2.3,0.53332,0.00013,32.59867]
[1778592756478,37.08,80698.9,2.3,0.53361,0.00013,32.59758]
[1778592756986,37.08,80697.71,2.3,0.53345,0.00013,32.59818]
[1778592757367,37.08,80697.71,2.3,0.53345,0.00013,32.59818]
[1778592757468,37.08,80693.51,2.3,0.5329,0.00013,32.60023]
[1778592758297,37.08,80693.51,2.3,0.5329,0.00013,32.60023]
[1778592762036,37.07,80695.92,2.3,0.53322,0.00013,32.59904]
[1778592762045,37.07,80695.92,2.3,0.53322,0.00013,32.59904]
[1778592762105,37.07,80695.92,2.3,0.53322,0.00013,32.59904]
[1778592762280,37.07,80695.92,2.3,0.53322,0.00013,32.59904]
[1778592762425,37.07,80695.92,2.3,0.53322,0.00013,32.59904]
[1778592762511,37.07,80695.31,2.3,0.53314,0.00013,32.59933]
[1778592762775,37.07,80695.31,2.3,0.53314,0.00013,32.59933]
[1778592763000,37.07,80695.31,2.3,0.53314,0.00013,32.59933]
[1778592763006,37.07,80695.31,2.3,0.53314,0.00013,32.59933]
[1778592763584,37.07,80695.31,2.3,0.53314,0.00013,32.59933]
[1778592763375,37.07,80685.5,2.3,0.53186,0.00013,32.60395]
[1778592767629,37.07,80686.66,2.3,0.53201,0.00013,32.60341]
[1778592772092,37.06,80682.98,2.3,0.53153,0.00013,32.60506]
[1778592772204,37.06,80682.98,2.3,0.53153,0.00013,32.60506]
[1778592773079,37.06,80682.73,2.3,0.5315,0.00013,32.60517]
[1778592774759,37.06,80683.51,2.3,0.5316,0.00013,32.60481]
[1778592774765,37.06,80683.51,2.3,0.5316,0.00013,32.60481]
[1778592774805,37.06,80683.51,2.3,0.5316,0.00013,32.60481]
[1778592774898,37.06,80683.51,2.3,0.5316,0.00013,32.60481]
[1778592775675,37.06,80681.52,2.3,0.53134,0.00013,32.6057]
[1778592779752,37.06,80678.58,2.3,0.53095,0.00013,32.60698]
[1778592779837,37.06,80678.58,2.3,0.53095,0.00013,32.60698]
[1778592781258,37.06,80679.45,2.3,0.53107,0.00013,32.6066]
[1778592783365,37.06,80683.53,2.3,0.5316,0.00013,32.6048]
[1778592784391,37.06,80680.53,2.3,0.53121,0.00013,32.60613]
[1778592784519,37.06,80680.43,2.3,0.5312,0.00013,32.60617]
[1778592784865,37.06,80680.43,2.3,0.5312,0.00013,32.60617]
[1778592784950,37.06,80680.43,2.3,0.5312,0.00013,32.60617]
[1778592784967,37.06,80665.15,2.3,0.5292,0.00013,32.61242]
[1778592785727,37.06,80665.15,2.3,0.5292,0.00013,32.61242]
[1778592786289,37.06,80665.15,2.3,0.5292,0.00013,32.61242]
[1778592786381,37.06,80652.84,2.3,0.52758,0.00013,32.61686]
[1778592786977,37.06,80643.32,2.3,0.52634,0.00013,32.61992]
[1778592787979,37.06,80643.32,2.3,0.52634,0.00013,32.61992]
[1778592792629,37.06,80641.59,2.3,0.52611,0.00013,32.62045]
[1778592793313,37.06,80641.73,2.3,0.52613,0.00013,32.62041]
[1778592793986,37.06,80645.54,2.3,0.52663,0.00013,32.61924]
[1778592794012,37.06,80645.54,2.3,0.52663,0.00013,32.61924]
[1778592794826,37.06,80647.36,2.3,0.52687,0.00013,32.61867]
[1778592795026,37.06,80647.36,2.3,0.52687,0.00013,32.61867]
[1778592795120,37.06,80640.59,2.3,0.52598,0.00013,32.62075]
[1778592798089,37.06,80636.45,2.3,0.52544,0.00013,32.62194]
[1778592804097,37.06,80634.98,2.3,0.52524,0.00013,32.62235]
[1778592804795,37.06,80634.98,2.3,0.52524,0.00013,32.62235]
[1778592805596,37.06,80634.98,2.3,0.52524,0.00013,32.62235]
[1778592805638,37.06,80627.54,2.3,0.52427,0.00013,32.62431]
[1778592806957,37.06,80627.64,2.3,0.52428,0.00013,32.62428]
[1778592808103,37.06,80626.96,2.3,0.52419,0.00013,32.62445]
[1778592808124,37.06,80626.96,2.3,0.52419,0.00013,32.62445]
[1778592808296,37.06,80626.96,2.3,0.52419,0.00013,32.62445]
[1778592808521,37.06,80626.96,2.3,0.52419,0.00013,32.62445]
[1778592808541,37.06,80626.96,2.3,0.52419,0.00013,32.62445]
[1778592808623,37.06,80627.6,2.3,0.52427,0.00013,32.62429]
[1778592808969,37.06,80627.6,2.3,0.52427,0.00013,32.62429]
[1778592808985,37.06,80627.6,2.3,0.52427,0.00013,32.62429]
[1778592809000,37.06,80627.6,2.3,0.52427,0.00013,32.62429]
[1778592809060,37.06,80627.6,2.3,0.52427,0.00013,32.62429]
[1778592809236,37.06,80627.6,2.3,0.52427,0.00013,32.62429]
[1778592809371,37.06,80627.6,2.3,0.52427,0.00013,32.62429]
[1778592809473,37.06,80615.72,2.3,0.52272,0.00013,32.627]
[1778592810651,37.06,80615.72,2.3,0.52272,0.00013,32.627]
[1778592810139,37.06,80608.37,2.3,0.52175,0.00013,32.62843]
[1778592810926,37.06,80608.37,2.3,0.52175,0.00013,32.62843]
[1778592811202,37.06,80608.37,2.3,0.52175,0.00013,32.62843]
[1778592811296,37.06,80608.37,2.3,0.52175,0.00013,32.62843]
[1778592811328,37.06,80611.31,2.3,0.52214,0.00013,32.62487]
[1778592813760,37.06,80613.43,2.3,0.52242,0.00013,32.62446]
[1778592813766,37.06,80613.43,2.3,0.52242,0.00013,32.62446]
[1778592814475,37.06,80613.43,2.3,0.52242,0.00013,32.62446]
[1778592814537,37.06,80604.53,2.3,0.52125,0.00013,32.62609]
[1778592815353,37.06,80604.53,2.3,0.52125,0.00013,32.62609]
[1778592816058,37.06,80601.22,2.3,0.52082,0.00013,32.62663]
[1778592816082,37.06,80601.22,2.3,0.52082,0.00013,32.62663]
[1778592817624,37.06,80600.36,2.3,0.5207,0.00013,32.62676]
[1778592817684,37.06,80600.17,2.3,0.52068,0.00013,32.62679]
[1778592820210,37.05,80607.74,2.3,0.52167,0.00013,32.62553]
[1778592821341,37.05,80607.74,2.3,0.52167,0.00013,32.62553]
[1778592821442,37.05,80606.8,2.3,0.52155,0.00013,32.6257]
[1778592823364,37.05,80603.43,2.3,0.52111,0.00013,32.62627]
[1778592823449,37.05,80603.43,2.3,0.52111,0.00013,32.62627]
[1778592823497,37.05,80596.81,2.3,0.52024,0.00013,32.62728]
[1778592823821,37.05,80596.81,2.3,0.52024,0.00013,32.62728]
[1778592824735,37.05,80599.27,2.3,0.52056,0.00013,32.62692]
[1778592825792,37.05,80600.65,2.3,0.52074,0.00013,32.62671]
[1778592831287,37.04,80608.03,2.3,0.52171,0.00013,32.62547]
[1778592831911,37.04,80608.03,2.3,0.52171,0.00013,32.62547]
[1778592831985,37.04,80608.03,2.3,0.52171,0.00013,32.62547]
[1778592832090,37.04,80608.03,2.3,0.52171,0.00013,32.62547]
[1778592832250,37.04,80608.03,2.3,0.52171,0.00013,32.62547]
[1778592832296,37.04,80618.96,2.3,0.52315,0.00013,32.62328]
[1778592832948,37.04,80618.96,2.3,0.52315,0.00013,32.62328]
[1778592832960,37.04,80618.96,2.3,0.52315,0.00013,32.62328]
[1778592833000,37.04,80618.96,2.3,0.52315,0.00013,32.62328]
[1778592833308,37.04,80637.5,2.3,0.52558,0.00013,32.61861]
[1778592834440,37.04,80643.89,2.3,0.52642,0.00013,32.61671]
[1778592837127,37.04,80644.46,2.3,0.52649,0.00013,32.61654]
[1778592837786,37.05,80644.3,2.3,0.52647,0.00013,32.61659]
[1778592839751,37.05,80643.08,2.3,0.52631,0.00013,32.61696]
[1778592842201,37.05,80638.04,2.3,0.52565,0.00013,32.61846]
[1778592842278,37.05,80638.04,2.3,0.52565,0.00013,32.61846]
[1778592845094,37.05,80643.81,2.3,0.52641,0.00013,32.61674]
[1778592847413,37.05,80633.34,2.3,0.52503,0.00013,32.61977]
[1778592852580,37.05,80634.54,2.3,0.52519,0.00013,32.61944]
[1778592857615,37.05,80627.2,2.3,0.52423,0.00013,32.62136]
[1778592857945,37.05,80627.2,2.3,0.52423,0.00013,32.62136]
[1778592858489,37.05,80627.2,2.3,0.52423,0.00013,32.62136]
[1778592859069,37.05,80624.39,2.3,0.52386,0.00013,32.62205]
[1778592859499,37.05,80631.88,2.3,0.52484,0.00013,32.62016]
[1778592862469,37.05,80631.6,2.3,0.5248,0.00013,32.62023]
[1778592866555,37.05,80640.0,2.3,0.52591,0.00013,32.61789]
[1778592867926,37.05,80643.15,2.3,0.52632,0.00013,32.61695]
[1778592868036,37.05,80643.15,2.3,0.52632,0.00013,32.61695]
[1778592868569,37.05,80652.16,2.3,0.5275,0.00013,32.61406]
[1778592869129,37.05,80652.16,2.3,0.5275,0.00013,32.61406]
[1778592869736,37.05,80652.16,2.3,0.5275,0.00013,32.61406]
[1778592869576,37.05,80662.54,2.3,0.52886,0.00013,32.61038]
[1778592870583,37.05,80670.72,2.3,0.52993,0.00013,32.60721]
[1778592871180,37.05,80670.72,2.3,0.52993,0.00013,32.60721]
[1778592871244,37.05,80670.72,2.3,0.52993,0.00013,32.60721]
[1778592871536,37.05,80670.72,2.3,0.52993,0.00013,32.60721]
[1778592871560,37.05,80670.72,2.3,0.52993,0.00013,32.60721]
[1778592871573,37.05,80670.72,2.3,0.52993,0.00013,32.60721]
[1778592871590,37.05,80678.41,2.3,0.53094,0.00013,32.601]
[1778592872227,37.05,80678.41,2.3,0.53094,0.00013,32.601]
[1778592872597,37.05,80689.51,2.3,0.53239,0.00013,32.59602]
[1778592873257,37.05,80689.51,2.3,0.53239,0.00013,32.59602]
[1778592874838,37.05,80688.97,2.3,0.53232,0.00013,32.59626]
[1778592874856,37.05,80688.97,2.3,0.53232,0.00013,32.59626]
[1778592875709,37.05,80688.97,2.3,0.53232,0.00013,32.59626]
[1778592875618,37.05,80685.26,2.3,0.53184,0.00013,32.59796]
[1778592875838,37.05,80685.26,2.3,0.53184,0.00013,32.59796]
[1778592876625,37.05,80675.46,2.3,0.53056,0.00013,32.60223]
[1778592882667,37.04,80675.65,2.3,0.53058,0.00013,32.60214]
[1778592887702,37.03,80668.6,2.3,0.52966,0.00013,32.605]
[1778592892737,37.03,80669.29,2.3,0.52975,0.00013,32.60471]
[1778592895658,37.03,80670.05,2.3,0.52985,0.00013,32.60441]
[1778592895767,37.03,80662.08,2.3,0.52881,0.00013,32.60749]
[1778592895986,37.03,80662.08,2.3,0.52881,0.00013,32.60749]
[1778592896051,37.03,80662.08,2.3,0.52881,0.00013,32.60749]
[1778592896524,37.03,80662.08,2.3,0.52881,0.00013,32.60749]
[1778592896534,37.03,80662.08,2.3,0.52881,0.00013,32.60749]
[1778592896771,37.03,80643.64,2.3,0.52639,0.00013,32.61376]
[1778592897707,37.03,80643.64,2.3,0.52639,0.00013,32.61376]
[1778592900251,37.03,80642.89,2.3,0.52629,0.00013,32.61399]
[1778592900265,37.03,80642.89,2.3,0.52629,0.00013,32.61399]
[1778592900385,37.03,80642.89,2.3,0.52629,0.00013,32.61399]
[1778592900434,37.03,80642.89,2.3,0.52629,0.00013,32.61399]
[1778592900986,37.03,80642.48,2.3,0.52624,0.00013,32.61411]
[1778592900988,37.03,80642.48,2.3,0.52624,0.00013,32.61411]
[1778592901398,37.03,80642.48,2.3,0.52624,0.00013,32.61411]
[1778592901540,37.03,80642.48,2.3,0.52624,0.00013,32.61411]
[1778592901605,37.04,80628.24,2.3,0.52437,0.00013,32.61808]
[1778592901813,37.04,80628.24,2.3,0.52437,0.00013,32.61808]
[1778592901978,37.04,80628.24,2.3,0.52437,0.00013,32.61808]
[1778592903405,37.04,80624.41,2.3,0.52386,0.00013,32.61902]
[1778592903984,37.04,80624.34,2.3,0.52386,0.00013,32.61903]
[1778592906534,37.04,80628.84,2.3,0.52445,0.00013,32.61792]
[1778592906535,37.04,80628.84,2.3,0.52445,0.00013,32.61792]
[1778592906544,37.04,80628.84,2.3,0.52445,0.00013,32.61792]
[1778592906597,37.04,80628.84,2.3,0.52445,0.00013,32.61792]
[1778592906632,37.04,80628.84,2.3,0.52445,0.00013,32.61792]
[1778592906738,37.04,80629.46,2.3,0.52453,0.00013,32.61776]
[1778592907015,37.04,80629.46,2.3,0.52453,0.00013,32.61776]
[1778592907043,37.04,80629.46,2.3,0.52453,0.00013,32.61776]
[1778592907086,37.04,80629.46,2.3,0.52453,0.00013,32.61776]
[1778592907699,37.04,80629.46,2.3,0.52453,0.00013,32.61776]
[1778592907809,37.04,80626.03,2.3,0.52408,0.00013,32.61862]
[1778592907811,37.04,80626.03,2.3,0.52408,0.00013,32.61862]
[1778592907857,37.04,80616.66,2.3,0.52285,0.00013,32.62076]
[1778592909435,37.04,80616.66,2.3,0.52285,0.00013,32.62076]
[1778592910466,37.03,80614.97,2.3,0.52263,0.00013,32.62111]
[1778592910558,37.03,80614.97,2.3,0.52263,0.00013,32.62111]
[1778592911691,37.03,80614.57,2.3,0.52257,0.00013,32.62119]
[1778592911791,37.03,80604.82,2.3,0.52129,0.00013,32.62302]
[1778592912304,37.03,80598.14,2.3,0.52042,0.00013,32.62407]
[1778592915793,37.03,80591.19,2.3,0.5195,0.00013,32.625]
[1778592919942,37.03,80600.9,2.3,0.52078,0.00013,32.62365]
[1778592924976,37.02,80600.42,2.3,0.52072,0.00013,32.62372]
[1778592927321,37.02,80601.76,2.3,0.52089,0.00013,32.62351]
[1778592928651,37.02,80603.29,2.3,0.52109,0.00013,32.62326]
[1778592929040,37.02,80606.87,2.3,0.52156,0.00013,32.62265]
[1778592929117,37.02,80606.87,2.3,0.52156,0.00013,32.62265]
[1778592930747,37.02,80609.11,2.3,0.52186,0.00013,32.62224]
[1778592931609,37.02,80614.11,2.3,0.52252,0.00013,32.62127]
[1778592932080,37.02,80614.78,2.3,0.52261,0.00013,32.61812]
[1778592932379,37.02,80614.78,2.3,0.52261,0.00013,32.61812]
[1778592932407,37.02,80614.78,2.3,0.52261,0.00013,32.61812]
[1778592932414,37.01,80615.37,2.3,0.52268,0.00013,32.618]
[1778592933044,37.01,80615.37,2.3,0.52268,0.00013,32.618]
[1778592934016,37.01,80618.13,2.3,0.52305,0.00013,32.61741]
[1778592934251,37.01,80618.13,2.3,0.52305,0.00013,32.61741]
[1778592934265,37.01,80618.13,2.3,0.52305,0.00013,32.61741]
[1778592934474,37.01,80618.13,2.3,0.52305,0.00013,32.61741]
[1778592934595,37.01,80618.13,2.3,0.52305,0.00013,32.61741]
[1778592934634,37.01,80618.13,2.3,0.52305,0.00013,32.61741]
[1778592934735,37.01,80622.08,2.3,0.52356,0.00013,32.61653]
[1778592934849,37.01,80622.08,2.3,0.52356,0.00013,32.61653]
[1778592934963,37.01,80622.08,2.3,0.52356,0.00013,32.61653]
[1778592935563,37.01,80622.08,2.3,0.52356,0.00013,32.61653]
[1778592935816,37.01,80622.08,2.3,0.52356,0.00013,32.61653]
[1778592935613,37.01,80610.89,2.3,0.52209,0.00013,32.61889]
[1778592937619,37.01,80606.91,2.3,0.52157,0.00013,32.61963]
[1778592937659,37.01,80608.26,2.3,0.52175,0.00013,32.61938]
[1778592937837,37.01,80608.26,2.3,0.52175,0.00013,32.61938]
[1778592938101,37.01,80608.26,2.3,0.52175,0.00013,32.61938]
[1778592938281,37.01,80608.26,2.3,0.52175,0.00013,32.61938]
[1778592938382,37.01,80613.69,2.3,0.52246,0.00013,32.61834]
[1778592939163,37.01,80613.69,2.3,0.52246,0.00013,32.61834]
[1778592939263,37.01,80615.39,2.3,0.52269,0.00013,32.61799]
[1778592940015,37.01,80615.39,2.3,0.52269,0.00013,32.61799]
[1778592940201,37.01,80615.39,2.3,0.52269,0.00013,32.61799]
[1778592944783,37.01,80606.29,2.3,0.52149,0.00013,32.61973]
[1778592945582,37.0,80611.17,2.3,0.52213,0.00013,32.61883]
[1778592946863,37.0,80609.22,2.3,0.52188,0.00013,32.6192]
[1778592947131,37.0,80601.24,2.3,0.52083,0.00013,32.62057]
[1778592950152,37.0,80594.52,2.3,0.51994,0.00013,32.62155]
[1778592955187,36.99,80596.82,2.3,0.52025,0.00013,32.62123]
[1778592958391,36.99,80597.07,2.3,0.52028,0.00013,32.62119]
[1778592958726,36.99,80597.07,2.3,0.52028,0.00013,32.62119]
[1778592958768,36.99,80603.98,2.3,0.52119,0.00013,32.62011]
[1778592959129,36.99,80603.98,2.3,0.52119,0.00013,32.62011]
[1778592959168,36.99,80603.98,2.3,0.52119,0.00013,32.62011]
[1778592959187,36.99,80603.98,2.3,0.52119,0.00013,32.62011]
[1778592959523,36.99,80603.98,2.3,0.52119,0.00013,32.62011]
[1778592959553,36.99,80603.98,2.3,0.52119,0.00013,32.62011]
[1778592959623,36.98,80609.08,2.3,0.52186,0.00013,32.61921]
[1778592960223,36.98,80616.83,2.3,0.52288,0.00013,32.61766]
[1778592961299,36.98,80616.83,2.3,0.52288,0.00013,32.61766]
[1778592961404,36.98,80616.83,2.3,0.52288,0.00013,32.61766]
[1778592961443,36.98,80616.83,2.3,0.52288,0.00013,32.61766]
[1778592961548,36.98,80616.83,2.3,0.52288,0.00013,32.61766]
[1778592961561,36.98,80616.83,2.3,0.52288,0.00013,32.61766]
[1778592961611,36.98,80620.31,2.3,0.52334,0.00013,32.6169]
[1778592963052,36.98,80623.05,2.3,0.5237,0.00013,32.61627]
[1778592963082,36.98,80623.05,2.3,0.5237,0.00013,32.61627]
[1778592963122,36.98,80623.05,2.3,0.5237,0.00013,32.61627]
[1778592963161,36.98,80623.05,2.3,0.5237,0.00013,32.61627]
[1778592963246,36.98,80618.57,2.3,0.52311,0.00013,32.61729]
[1778592964014,36.98,80618.57,2.3,0.52311,0.00013,32.61729]
[1778592964845,36.98,80618.57,2.3,0.52311,0.00013,32.61729]
[1778592964909,36.98,80613.78,2.3,0.52248,0.00013,32.6183]
[1778592965423,36.98,80613.78,2.3,0.52248,0.00013,32.6183]
[1778592965804,36.98,80613.78,2.3,0.52248,0.00013,32.6183]
[1778592967042,36.98,80609.46,2.3,0.52191,0.00013,32.61914]
[1778592967719,36.98,80609.46,2.3,0.52191,0.00013,32.61914]
[1778592967853,36.98,80610.69,2.3,0.52207,0.00013,32.6189]
[1778592972715,36.98,80614.2,2.3,0.52254,0.00013,32.61821]
[1778592972804,36.98,80614.36,2.3,0.52256,0.00013,32.61817]
[1778592974951,36.97,80611.95,2.3,0.52224,0.00013,32.61865]
[1778592975117,36.97,80611.95,2.3,0.52224,0.00013,32.61865]
[1778592975331,36.97,80615.19,2.3,0.52267,0.00013,32.618]
[1778592977481,36.97,80616.15,2.3,0.52279,0.00013,32.6178]
[1778592977596,36.97,80616.15,2.3,0.52279,0.00013,32.6178]
[1778592980978,36.97,80614.05,2.3,0.52252,0.00013,32.61823]
[1778592981347,36.97,80614.05,2.3,0.52252,0.00013,32.61823]
[1778592981923,36.96,80615.45,2.3,0.5227,0.00013,32.61793]
[1778592982380,36.96,80616.51,2.3,0.52284,0.00013,32.61771]
[1778592984036,36.96,80617.16,2.3,0.52293,0.00013,32.61757]
[1778592984510,36.96,80617.16,2.3,0.52293,0.00013,32.61757]
[1778592985401,36.96,80631.76,2.3,0.52485,0.00013,32.61405]
[1778592987262,36.96,80629.32,2.3,0.52453,0.00013,32.61469]
[1778592988223,36.96,80628.0,2.3,0.52435,0.00013,32.61503]
[1778592988567,36.96,80628.0,2.3,0.52435,0.00013,32.61503]
[1778592990232,36.96,80628.74,2.3,0.52445,0.00013,32.61484]
[1778592990823,36.96,80628.74,2.3,0.52445,0.00013,32.61484]
[1778592991179,36.96,80625.5,2.3,0.52403,0.00013,32.61565]
[1778592991242,36.96,80625.5,2.3,0.52403,0.00013,32.61565]
[1778592992017,36.96,80623.69,2.3,0.52379,0.00013,32.61308]
[1778592992051,36.96,80623.69,2.3,0.52379,0.00013,32.61308]
[1778592992452,36.96,80618.02,2.3,0.52304,0.00013,32.61438]
[1778592993322,36.96,80618.02,2.3,0.52304,0.00013,32.61438]
[1778592994003,36.96,80617.03,2.3,0.52291,0.00013,32.61459]
[1778592996441,36.96,80619.3,2.3,0.52321,0.00013,32.61409]
[1778592996908,36.96,80621.2,2.3,0.52346,0.00013,32.61365]
[1778592996994,36.96,80621.2,2.3,0.52346,0.00013,32.61365]
[1778592997845,36.96,80621.2,2.3,0.52346,0.00013,32.61365]
[1778592997487,36.95,80618.57,2.3,0.52312,0.00013,32.61424]
[1778592998015,36.95,80618.57,2.3,0.52312,0.00013,32.61424]
[1778592998494,36.95,80615.56,2.3,0.52272,0.00013,32.61489]
[1778592999150,36.95,80615.56,2.3,0.52272,0.00013,32.61489]
[1778592999187,36.95,80615.56,2.3,0.52272,0.00013,32.61489]
[1778592999491,36.95,80615.56,2.3,0.52272,0.00013,32.61489]
[1778592999517,36.95,80615.56,2.3,0.52272,0.00013,32.61489]
[1778592999552,36.95,80615.56,2.3,0.52272,0.00013,32.61489]
[1778592999577,36.95,80615.56,2.3,0.52272,0.00013,32.61489]
[1778592999611,36.95,80615.56,2.3,0.52272,0.00013,32.61489]
[1778592999645,36.95,80615.56,2.3,0.52272,0.00013,32.61489]
[1778592999841,36.95,80615.56,2.3,0.52272,0.00013,32.61489]
[1778593000014,36.95,80617.89,2.3,0.52303,0.00013,32.61439]
[1778593000632,36.95,80617.89,2.3,0.52303,0.00013,32.61439]
[1778593000651,36.95,80600.23,2.3,0.5207,0.00013,32.61769]
[1778593001513,36.95,80600.23,2.3,0.5207,0.00013,32.61769]
[1778593001519,36.95,80599.45,2.3,0.5206,0.00013,32.61781]
[1778593003092,36.95,80600.13,2.3,0.52069,0.00013,32.6177]
[1778593004325,36.95,80597.36,2.3,0.52033,0.00013,32.61812]
[1778593009585,36.95,80586.53,2.3,0.5189,0.00013,32.61947]
[1778593010624,36.95,80586.53,2.3,0.5189,0.00013,32.61947]
[1778593010653,36.95,80586.53,2.3,0.5189,0.00013,32.61947]
[1778593011903,36.94,80582.08,2.3,0.51831,0.00013,32.61991]
[1778593011640,36.94,80569.27,2.3,0.51662,0.00013,32.62078]
[1778593013294,36.95,80568.3,2.3,0.5165,0.00013,32.62082]
[1778593014745,36.94,80597.4,2.3,0.52033,0.00013,32.61811]
[1778593015027,36.94,80597.4,2.3,0.52033,0.00013,32.61811]
[1778593015649,36.94,80600.0,2.3,0.52067,0.00013,32.61772]
[1778593015977,36.94,80600.0,2.3,0.52067,0.00013,32.61772]
[1778593017024,36.94,80600.54,2.3,0.52075,0.00013,32.61763]
[1778593022700,36.94,80589.5,2.3,0.51929,0.00013,32.61914]
[1778593024719,36.93,80599.79,2.3,0.52065,0.00013,32.61774]
[1778593025143,36.93,80599.79,2.3,0.52065,0.00013,32.61774]
[1778593025190,36.93,80599.79,2.3,0.52065,0.00013,32.61774]
[1778593025721,36.93,80607.87,2.3,0.52171,0.00013,32.61638]
[1778593026878,36.93,80607.87,2.3,0.52171,0.00013,32.61638]
[1778593026914,36.93,80607.87,2.3,0.52171,0.00013,32.61638]
[1778593028099,36.93,80615.54,2.3,0.52272,0.00013,32.61487]
[1778593028803,36.93,80615.54,2.3,0.52272,0.00013,32.61487]
[1778593028904,36.93,80616.07,2.3,0.52279,0.00013,32.61476]
[1778593029015,36.93,80616.07,2.3,0.52279,0.00013,32.61476]
[1778593029399,36.93,80616.07,2.3,0.52279,0.00013,32.61476]
[1778593030400,36.93,80609.78,2.3,0.52196,0.00013,32.61602]
[1778593030440,36.93,80609.78,2.3,0.52196,0.00013,32.61602]
[1778593030756,36.93,80599.83,2.3,0.52065,0.00013,32.61773]
[1778593031763,36.93,80585.9,2.3,0.51882,0.00013,32.61953]
[1778593033778,36.93,80579.01,2.3,0.51791,0.00013,32.62017]
[1778593035864,36.93,80578.3,2.3,0.51782,0.00013,32.62022]
[1778593038813,36.92,80591.99,2.3,0.51962,0.00013,32.61883]
[1778593043848,36.92,80594.28,2.3,0.51992,0.00013,32.61853]
[1778593048883,36.91,80585.64,2.3,0.51879,0.00013,32.61955]
[1778593053919,36.91,80585.31,2.3,0.51874,0.00013,32.61658]
[1778593058954,36.9,80582.8,2.3,0.51841,0.00013,32.61682]
[1778593063989,36.9,80585.1,2.3,0.51872,0.00013,32.61659]
[1778593067901,36.9,80590.67,2.3,0.51945,0.00013,32.61597]
[1778593068334,36.9,80596.42,2.3,0.52021,0.00013,32.61521]
[1778593068425,36.9,80596.42,2.3,0.52021,0.00013,32.61521]
[1778593068828,36.9,80596.42,2.3,0.52021,0.00013,32.61521]
[1778593068844,36.9,80596.42,2.3,0.52021,0.00013,32.61521]
[1778593068941,36.9,80601.38,2.3,0.52086,0.00013,32.61446]
[1778593069177,36.9,80601.38,2.3,0.52086,0.00013,32.61446]
[1778593069269,36.9,80612.2,2.3,0.52229,0.00013,32.61251]
[1778593069987,36.9,80612.2,2.3,0.52229,0.00013,32.61251]
[1778593070019,36.9,80612.2,2.3,0.52229,0.00013,32.61251]
[1778593070041,36.89,80616.13,2.3,0.52281,0.00013,32.6117]
[1778593070986,36.89,80616.13,2.3,0.52281,0.00013,32.6117]
[1778593072882,36.89,80621.49,2.3,0.52352,0.00013,32.61051]
[1778593077243,36.9,80623.11,2.3,0.52373,0.00013,32.61013]
[1778593077749,36.9,80623.11,2.3,0.52373,0.00013,32.61013]
[1778593077993,36.9,80623.76,2.3,0.52382,0.00013,32.60997]
[1778593078016,36.9,80623.76,2.3,0.52382,0.00013,32.60997]
[1778593078445,36.9,80623.76,2.3,0.52382,0.00013,32.60997]
[1778593078637,36.9,80623.76,2.3,0.52382,0.00013,32.60997]
[1778593078654,36.9,80617.61,2.3,0.523,0.00013,32.61138]
[1778593079103,36.9,80607.32,2.3,0.52165,0.00013,32.61344]
[1778593080743,36.9,80607.32,2.3,0.52165,0.00013,32.61344]
[1778593080828,36.9,80606.13,2.3,0.52149,0.00013,32.61365]
[1778593081443,36.9,80606.13,2.3,0.52149,0.00013,32.61365]
[1778593087160,36.89,80611.44,2.3,0.52219,0.00013,32.61265]
[1778593088041,36.89,80611.44,2.3,0.52219,0.00013,32.61265]
[1778593090392,36.88,80609.85,2.3,0.52198,0.00013,32.61296]
[1778593090692,36.88,80609.85,2.3,0.52198,0.00013,32.61296]
[1778593090883,36.88,80609.85,2.3,0.52198,0.00013,32.61296]
[1778593091076,36.88,80610.05,2.3,0.52201,0.00013,32.61292]
[1778593091099,36.88,80610.05,2.3,0.52201,0.00013,32.61292]
[1778593091161,36.88,80610.05,2.3,0.52201,0.00013,32.61292]
[1778593092940,36.88,80613.86,2.3,0.52251,0.00013,32.61216]
[1778593092197,36.88,80623.69,2.3,0.52381,0.00013,32.60997]
[1778593094211,36.88,80615.2,2.3,0.52269,0.00013,32.61188]
[1778593095016,36.88,80615.2,2.3,0.52269,0.00013,32.61188]
[1778593095360,36.88,80615.2,2.3,0.52269,0.00013,32.61188]
[1778593095461,36.87,80620.41,2.3,0.52338,0.00013,32.61073]
[1778593096029,36.87,80620.41,2.3,0.52338,0.00013,32.61073]
[1778593097828,36.87,80621.32,2.3,0.5235,0.00013,32.61052]
[1778593098902,36.87,80620.86,2.3,0.52344,0.00013,32.61063]
[1778593100626,36.87,80623.32,2.3,0.52376,0.00013,32.61005]
[1778593100630,36.87,80623.32,2.3,0.52376,0.00013,32.61005]
[1778593100655,36.87,80623.32,2.3,0.52376,0.00013,32.61005]
[1778593100776,36.87,80623.32,2.3,0.52376,0.00013,32.61005]
[1778593100877,36.87,80625.04,2.3,0.52399,0.00013,32.60964]
[1778593102510,36.87,80619.91,2.3,0.52331,0.00013,32.61085]
[1778593103008,36.87,80619.91,2.3,0.52331,0.00013,32.61085]
[1778593106274,36.87,80620.55,2.3,0.5234,0.00013,32.61069]
[1778593106440,36.87,80620.55,2.3,0.5234,0.00013,32.61069]
[1778593107153,36.86,80620.79,2.3,0.52343,0.00013,32.61064]
[1778593107354,36.86,80620.79,2.3,0.52343,0.00013,32.61064]
[1778593107362,36.86,80620.79,2.3,0.52343,0.00013,32.61064]
[1778593107409,36.86,80620.96,2.3,0.52345,0.00013,32.6106]
[1778593109781,36.86,80619.11,2.3,0.52321,0.00013,32.61102]
[1778593109876,36.86,80619.03,2.3,0.5232,0.00013,32.61104]
[1778593112186,36.86,80621.8,2.3,0.52357,0.00013,32.60739]
[1778593113015,36.86,80621.8,2.3,0.52357,0.00013,32.60739]
[1778593113706,36.86,80623.59,2.3,0.5238,0.00013,32.60696]
[1778593118178,36.86,80628.28,2.3,0.52442,0.00013,32.60579]
[1778593119107,36.86,80629.29,2.3,0.52455,0.00013,32.60553]
[1778593119116,36.86,80629.29,2.3,0.52455,0.00013,32.60553]
[1778593119158,36.86,80629.29,2.3,0.52455,0.00013,32.60553]
[1778593119164,36.86,80629.29,2.3,0.52455,0.00013,32.60553]
[1778593119204,36.86,80629.29,2.3,0.52455,0.00013,32.60553]
[1778593119221,36.86,80629.29,2.3,0.52455,0.00013,32.60553]
[1778593119265,36.86,80629.29,2.3,0.52455,0.00013,32.60553]
[1778593119387,36.86,80622.21,2.3,0.52362,0.00013,32.60729]
[1778593120729,36.86,80622.21,2.3,0.52362,0.00013,32.60729]
[1778593120782,36.86,80622.21,2.3,0.52362,0.00013,32.60729]
[1778593120802,36.86,80622.28,2.3,0.52363,0.00013,32.60727]
[1778593121296,36.86,80622.28,2.3,0.52363,0.00013,32.60727]
[1778593121304,36.86,80622.28,2.3,0.52363,0.00013,32.60727]
[1778593121662,36.86,80622.28,2.3,0.52363,0.00013,32.60727]
[1778593122236,36.86,80626.58,2.3,0.5242,0.00013,32.60623]
[1778593124574,36.86,80633.71,2.3,0.52514,0.00013,32.60435]
[1778593125282,36.86,80631.54,2.3,0.52485,0.00013,32.60494]
[1778593125291,36.86,80631.54,2.3,0.52485,0.00013,32.60494]
[1778593125311,36.86,80631.54,2.3,0.52485,0.00013,32.60494]
[1778593125313,36.86,80631.54,2.3,0.52485,0.00013,32.60494]
[1778593126111,36.86,80629.59,2.3,0.52459,0.00013,32.60546]
[1778593126901,36.86,80629.59,2.3,0.52459,0.00013,32.60546]
[1778593128152,36.86,80626.07,2.3,0.52413,0.00013,32.60636]
[1778593128439,36.86,80626.07,2.3,0.52413,0.00013,32.60636]
[1778593128793,36.86,80626.07,2.3,0.52413,0.00013,32.60636]
[1778593128901,36.86,80626.07,2.3,0.52413,0.00013,32.60636]
[1778593129202,36.86,80626.8,2.3,0.52423,0.00013,32.60617]
[1778593129249,36.86,80626.8,2.3,0.52423,0.00013,32.60617]
[1778593132589,36.86,80629.02,2.3,0.52452,0.00013,32.60561]
[1778593132614,36.86,80629.02,2.3,0.52452,0.00013,32.60561]
[1778593132660,36.86,80631.36,2.3,0.52483,0.00013,32.60499]
[1778593133708,36.86,80631.36,2.3,0.52483,0.00013,32.60499]
[1778593133809,36.86,80642.79,2.3,0.52633,0.00013,32.60169]
[1778593139533,36.87,80640.17,2.3,0.52599,0.00013,32.60249]
[1778593144571,36.87,80644.08,2.3,0.5265,0.00013,32.6013]
[1778593146215,36.87,80641.76,2.3,0.5262,0.00013,32.60201]
[1778593147334,36.87,80644.99,2.3,0.52662,0.00013,32.60101]
[1778593147337,36.87,80644.99,2.3,0.52662,0.00013,32.60101]
[1778593147586,36.87,80644.99,2.3,0.52662,0.00013,32.60101]
[1778593148026,36.87,80657.82,2.3,0.52831,0.00013,32.59665]
[1778593148631,36.87,80675.29,2.3,0.53061,0.00013,32.58977]
[1778593149713,36.87,80675.29,2.3,0.53061,0.00013,32.58977]
[1778593149811,36.87,80675.28,2.3,0.53061,0.00013,32.58978]
[1778593150201,36.87,80675.28,2.3,0.53061,0.00013,32.58978]
[1778593155680,36.86,80669.02,2.3,0.52979,0.00013,32.59236]
[1778593160480,36.86,80670.36,2.3,0.52997,0.00013,32.59181]
[1778593162729,36.86,80680.14,2.3,0.53126,0.00013,32.58764]
[1778593164404,36.86,80682.45,2.3,0.53156,0.00013,32.58661]
[1778593164722,36.86,80682.45,2.3,0.53156,0.00013,32.58661]
[1778593165025,36.86,80682.45,2.3,0.53156,0.00013,32.58661]
[1778593165055,36.86,80682.45,2.3,0.53156,0.00013,32.58661]
[1778593165751,36.86,80695.62,2.3,0.5333,0.00013,32.58037]
[1778593166126,36.86,80695.62,2.3,0.5333,0.00013,32.58037]
[1778593166926,36.86,80695.62,2.3,0.5333,0.00013,32.58037]
[1778593168015,36.86,80694.63,2.3,0.53317,0.00013,32.58086]
[1778593169514,36.86,80688.3,2.3,0.53233,0.00013,32.58391]
[1778593169745,36.86,80688.3,2.3,0.53233,0.00013,32.58391]
[1778593169924,36.86,80688.3,2.3,0.53233,0.00013,32.58391]
[1778593171793,36.85,80690.94,2.3,0.53268,0.00013,32.57963]
[1778593172540,36.85,80690.94,2.3,0.53268,0.00013,32.57963]
[1778593172602,36.85,80690.94,2.3,0.53268,0.00013,32.57963]
[1778593172611,36.85,80690.94,2.3,0.53268,0.00013,32.57963]
[1778593172664,36.85,80690.94,2.3,0.53268,0.00013,32.57963]
[1778593172800,36.85,80690.49,2.3,0.53262,0.00013,32.57984]
[1778593174633,36.85,80688.72,2.3,0.53239,0.00013,32.58068]
[1778593174814,36.85,80691.4,2.3,0.53274,0.00013,32.5794]
[1778593176905,36.85,80692.37,2.3,0.53287,0.00013,32.57893]
[1778593176953,36.85,80692.82,2.3,0.53293,0.00013,32.5787]
[1778593177685,36.85,80692.82,2.3,0.53293,0.00013,32.5787]
[1778593178381,36.85,80693.12,2.3,0.53297,0.00013,32.57855]
[1778593178844,36.85,80692.29,2.3,0.53286,0.00013,32.57895]
[1778593181940,36.85,80693.22,2.3,0.53299,0.00013,32.5785]
[1778593181995,36.85,80693.88,2.3,0.53307,0.00013,32.57818]
[1778593184433,36.85,80698.26,2.3,0.53365,0.00013,32.57599]
[1778593184468,36.85,80698.26,2.3,0.53365,0.00013,32.57599]
[1778593184651,36.85,80698.26,2.3,0.53365,0.00013,32.57599]
[1778593185004,36.85,80698.26,2.3,0.53365,0.00013,32.57599]
[1778593185006,36.85,80698.26,2.3,0.53365,0.00013,32.57599]
[1778593184982,36.85,80710.24,2.3,0.53523,0.00013,32.56966]
[1778593185292,36.85,80710.24,2.3,0.53523,0.00013,32.56966]
[1778593185404,36.85,80710.24,2.3,0.53523,0.00013,32.56966]
[1778593185522,36.85,80710.24,2.3,0.53523,0.00013,32.56966]
[1778593185556,36.85,80710.24,2.3,0.53523,0.00013,32.56966]
[1778593186008,36.85,80710.24,2.3,0.53523,0.00013,32.56966]
[1778593186037,36.85,80727.29,2.3,0.53747,0.00013,32.55976]
[1778593186191,36.85,80727.29,2.3,0.53747,0.00013,32.55976]
[1778593186211,36.85,80727.29,2.3,0.53747,0.00013,32.55976]
[1778593186296,36.85,80727.29,2.3,0.53747,0.00013,32.55976]
[1778593186343,36.85,80727.29,2.3,0.53747,0.00013,32.55976]
[1778593186468,36.85,80727.29,2.3,0.53747,0.00013,32.55976]
[1778593186906,36.85,80752.05,2.3,0.54072,0.00013,32.54356]
[1778593187913,36.85,80755.98,2.3,0.54124,0.00013,32.54078]
[1778593188205,36.85,80755.98,2.3,0.54124,0.00013,32.54078]
[1778593188920,36.85,80749.81,2.3,0.54043,0.00013,32.54511]
[1778593192045,36.85,80750.49,2.3,0.54052,0.00013,32.54463]
[1778593197096,36.84,80744.34,2.3,0.53972,0.00013,32.5488]
[1778593200208,36.84,80750.08,2.3,0.54047,0.00013,32.54486]
[1778593200628,36.84,80750.08,2.3,0.54047,0.00013,32.54486]
[1778593201018,36.84,80750.08,2.3,0.54047,0.00013,32.54486]
[1778593201090,36.84,80750.08,2.3,0.54047,0.00013,32.54486]
[1778593201087,36.83,80762.91,2.3,0.54216,0.00013,32.53568]
[1778593201136,36.83,80762.91,2.3,0.54216,0.00013,32.53568]
[1778593202013,36.83,80772.31,2.3,0.54339,0.00013,32.5286]
[1778593203201,36.83,80772.91,2.3,0.54347,0.00013,32.52813]
[1778593204035,36.83,80769.06,2.3,0.54297,0.00013,32.53108]
[1778593204285,36.83,80769.06,2.3,0.54297,0.00013,32.53108]
[1778593204536,36.83,80769.06,2.3,0.54297,0.00013,32.53108]
[1778593204959,36.83,80769.06,2.3,0.54297,0.00013,32.53108]
[1778593205041,36.83,80761.11,2.3,0.54192,0.00013,32.537]
[1778593205692,36.83,80761.11,2.3,0.54192,0.00013,32.537]
[1778593207156,36.83,80755.93,2.3,0.54124,0.00013,32.54074]
[1778593211399,36.83,80745.32,2.3,0.53985,0.00013,32.54808]
[1778593215400,36.83,80743.42,2.3,0.5396,0.00013,32.54935]
[1778593216116,36.83,80743.42,2.3,0.5396,0.00013,32.54935]
[1778593216120,36.83,80734.33,2.3,0.53841,0.00013,32.55528]
[1778593216396,36.83,80734.33,2.3,0.53841,0.00013,32.55528]
[1778593218460,36.83,80732.35,2.3,0.53815,0.00013,32.55653]
[1778593218537,36.83,80732.35,2.3,0.53815,0.00013,32.55653]
[1778593219139,36.83,80742.88,2.3,0.53953,0.00013,32.5497]
[1778593224174,36.83,80749.25,2.3,0.54037,0.00013,32.54537]
[1778593226188,36.82,80740.18,2.3,0.53918,0.00013,32.55147]
[1778593227787,36.82,80740.18,2.3,0.53918,0.00013,32.55147]
[1778593230851,36.82,80750.56,2.3,0.54054,0.00013,32.54445]
[1778593232904,36.82,80752.21,2.3,0.54077,0.00013,32.54027]
[1778593233038,36.82,80752.21,2.3,0.54077,0.00013,32.54027]
[1778593233188,36.82,80758.3,2.3,0.54157,0.00013,32.53593]
[1778593233324,36.82,80758.3,2.3,0.54157,0.00013,32.53593]
[1778593233338,36.82,80758.3,2.3,0.54157,0.00013,32.53593]
[1778593233532,36.82,80758.3,2.3,0.54157,0.00013,32.53593]
[1778593233597,36.82,80758.3,2.3,0.54157,0.00013,32.53593]
[1778593233677,36.82,80758.3,2.3,0.54157,0.00013,32.53593]
[1778593233734,36.82,80758.3,2.3,0.54157,0.00013,32.53593]
[1778593234135,36.82,80758.3,2.3,0.54157,0.00013,32.53593]
[1778593234069,36.82,80767.46,2.3,0.54277,0.00013,32.52917]
[1778593234159,36.82,80767.46,2.3,0.54277,0.00013,32.52917]
[1778593234203,36.82,80767.46,2.3,0.54277,0.00013,32.52917]
[1778593234700,36.82,80767.46,2.3,0.54277,0.00013,32.52917]
[1778593234707,36.82,80789.59,2.3,0.54568,0.00013,32.51161]
[1778593235548,36.82,80789.59,2.3,0.54568,0.00013,32.51161]
[1778593236312,36.82,80793.69,2.3,0.54621,0.00013,32.50817]
[1778593236413,36.82,80795.61,2.3,0.54646,0.00013,32.50655]
[1778593241006,36.82,80796.23,2.3,0.54654,0.00013,32.50603]
[1778593241149,36.82,80796.23,2.3,0.54654,0.00013,32.50603]
[1778593241868,36.82,80796.42,2.3,0.54657,0.00013,32.50587]
[1778593241879,36.82,80796.42,2.3,0.54657,0.00013,32.50587]
[1778593241948,36.82,80796.42,2.3,0.54657,0.00013,32.50587]
[1778593242026,36.82,80796.42,2.3,0.54657,0.00013,32.50587]
[1778593242071,36.82,80789.2,2.3,0.54562,0.00013,32.51197]
[1778593242241,36.82,80789.2,2.3,0.54562,0.00013,32.51197]
[1778593242444,36.82,80789.2,2.3,0.54562,0.00013,32.51197]
[1778593242576,36.82,80789.2,2.3,0.54562,0.00013,32.51197]
[1778593242677,36.83,80772.85,2.3,0.54347,0.00013,32.52509]
[1778593243949,36.83,80772.85,2.3,0.54347,0.00013,32.52509]
[1778593243954,36.82,80768.45,2.3,0.5429,0.00013,32.52845]
[1778593245301,36.82,80763.99,2.3,0.54231,0.00013,32.5318]
[1778593245305,36.82,80763.99,2.3,0.54231,0.00013,32.5318]
[1778593246015,36.82,80763.99,2.3,0.54231,0.00013,32.5318]
[1778593246116,36.82,80768.22,2.3,0.54287,0.00013,32.52862]
[1778593248150,36.82,80774.96,2.3,0.54375,0.00013,32.52343]
[1778593249401,36.82,80773.69,2.3,0.54359,0.00013,32.52442]
[1778593251674,36.82,80774.4,2.3,0.54368,0.00013,32.52387]
[1778593251944,36.82,80774.4,2.3,0.54368,0.00013,32.52387]
[1778593251972,36.82,80774.38,2.3,0.54368,0.00013,32.52388]
[1778593253491,36.82,80769.38,2.3,0.54302,0.00013,32.52773]
[1778593253963,36.82,80769.38,2.3,0.54302,0.00013,32.52773]
[1778593253977,36.82,80769.38,2.3,0.54302,0.00013,32.52773]
[1778593254016,36.82,80769.38,2.3,0.54302,0.00013,32.52773]
[1778593254027,36.82,80769.38,2.3,0.54302,0.00013,32.52773]
[1778593254029,36.82,80769.38,2.3,0.54302,0.00013,32.52773]
[1778593254061,36.82,80769.38,2.3,0.54302,0.00013,32.52773]
[1778593254091,36.82,80769.38,2.3,0.54302,0.00013,32.52773]
[1778593254120,36.82,80769.38,2.3,0.54302,0.00013,32.52773]
[1778593254152,36.82,80769.16,2.3,0.54299,0.00013,32.52789]
[1778593254311,36.82,80769.16,2.3,0.54299,0.00013,32.52789]
[1778593254792,36.82,80769.16,2.3,0.54299,0.00013,32.52789]
[1778593254895,36.82,80769.16,2.3,0.54299,0.00013,32.52789]
[1778593255165,36.82,80763.39,2.3,0.54224,0.00013,32.53221]
[1778593255481,36.82,80763.39,2.3,0.54224,0.00013,32.53221]
[1778593256123,36.82,80763.39,2.3,0.54224,0.00013,32.53221]
[1778593260268,36.81,80763.52,2.3,0.54226,0.00013,32.53207]
[1778593260311,36.81,80763.52,2.3,0.54226,0.00013,32.53207]
[1778593260521,36.81,80763.52,2.3,0.54226,0.00013,32.53207]
[1778593260693,36.81,80763.52,2.3,0.54226,0.00013,32.53207]
[1778593260731,36.81,80763.52,2.3,0.54226,0.00013,32.53207]
[1778593260808,36.81,80757.81,2.3,0.54151,0.00013,32.53623]
[1778593263083,36.81,80755.12,2.3,0.54115,0.00013,32.53815]
[1778593264721,36.81,80756.83,2.3,0.54138,0.00013,32.53693]
[1778593265029,36.81,80756.83,2.3,0.54138,0.00013,32.53693]
[1778593265057,36.81,80756.83,2.3,0.54138,0.00013,32.53693]
[1778593266964,36.81,80763.87,2.3,0.54231,0.00013,32.53178]
[1778593268399,36.81,80773.37,2.3,0.54356,0.00013,32.52457]
[1778593268431,36.81,80773.37,2.3,0.54356,0.00013,32.52457]
[1778593268866,36.81,80773.37,2.3,0.54356,0.00013,32.52457]
[1778593269684,36.81,80774.26,2.3,0.54367,0.00013,32.52387]
[1778593269753,36.81,80770.83,2.3,0.54322,0.00013,32.52653]
[1778593274379,36.81,80768.61,2.3,0.54293,0.00013,32.52822]
[1778593274406,36.81,80768.61,2.3,0.54293,0.00013,32.52822]
[1778593274446,36.81,80768.61,2.3,0.54293,0.00013,32.52822]
[1778593274660,36.81,80768.61,2.3,0.54293,0.00013,32.52822]
[1778593274663,36.81,80765.49,2.3,0.54252,0.00013,32.53057]
[1778593275436,36.81,80765.49,2.3,0.54252,0.00013,32.53057]
[1778593275656,36.81,80765.49,2.3,0.54252,0.00013,32.53057]
[1778593276075,36.81,80765.49,2.3,0.54252,0.00013,32.53057]
[1778593279594,36.8,80754.74,2.3,0.54111,0.00013,32.53839]
[1778593280884,36.8,80754.74,2.3,0.54111,0.00013,32.53839]
[1778593283622,36.8,80744.79,2.3,0.5398,0.00013,32.54527]
[1778593285111,36.8,80744.79,2.3,0.5398,0.00013,32.54527]
[1778593285636,36.8,80755.17,2.3,0.54117,0.00013,32.53807]
[1778593286882,36.8,80755.17,2.3,0.54117,0.00013,32.53807]
[1778593288085,36.8,80761.04,2.3,0.54194,0.00013,32.53383]
[1778593291680,36.8,80750.72,2.3,0.54059,0.00013,32.53817]
[1778593295853,36.8,80754.17,2.3,0.54104,0.00013,32.53573]
[1778593297475,36.8,80765.1,2.3,0.54248,0.00013,32.52777]
[1778593298095,36.8,80765.1,2.3,0.54248,0.00013,32.52777]
[1778593298102,36.8,80765.1,2.3,0.54248,0.00013,32.52777]
[1778593300218,36.8,80765.28,2.3,0.5425,0.00013,32.52763]
[1778593301639,36.8,80766.94,2.3,0.54272,0.00013,32.52638]
[1778593302487,36.8,80766.98,2.3,0.54273,0.00013,32.52635]
[1778593303015,36.8,80766.98,2.3,0.54273,0.00013,32.52635]
[1778593305778,36.79,80754.1,2.3,0.54103,0.00013,32.53576]
[1778593308645,36.79,80756.26,2.3,0.54132,0.00013,32.53421]
[1778593309099,36.79,80756.26,2.3,0.54132,0.00013,32.53421]
[1778593309149,36.79,80762.43,2.3,0.54213,0.00013,32.52971]
[1778593310020,36.79,80762.43,2.3,0.54213,0.00013,32.52971]
[1778593310057,36.79,80762.43,2.3,0.54213,0.00013,32.52971]
[1778593310059,36.79,80770.51,2.3,0.5432,0.00013,32.52363]
[1778593310813,36.79,80779.27,2.3,0.54435,0.00013,32.51677]
[1778593312260,36.79,80779.27,2.3,0.54435,0.00013,32.51677]
[1778593312330,36.79,80778.33,2.3,0.54422,0.00013,32.51752]
[1778593312827,36.79,80772.87,2.3,0.54351,0.00013,32.5218]
[1778593313535,36.79,80772.87,2.3,0.54351,0.00013,32.5218]
[1778593314015,36.79,80772.87,2.3,0.54351,0.00013,32.5218]
[1778593314117,36.79,80766.59,2.3,0.54268,0.00013,32.5266]
[1778593315799,36.79,80765.17,2.3,0.54249,0.00013,32.52766]
[1778593316164,36.79,80765.17,2.3,0.54249,0.00013,32.52766]
[1778593317832,36.79,80757.63,2.3,0.5415,0.00013,32.5332]
[1778593318095,36.79,80757.63,2.3,0.5415,0.00013,32.5332]
[1778593318840,36.79,80756.44,2.3,0.54135,0.00013,32.53405]
[1778593320324,36.79,80757.68,2.3,0.54151,0.00013,32.53315]
[1778593320707,36.79,80757.68,2.3,0.54151,0.00013,32.53315]
[1778593321748,36.79,80753.47,2.3,0.54096,0.00013,32.53615]
[1778593322015,36.79,80753.47,2.3,0.54096,0.00013,32.53615]
[1778593322973,36.79,80749.95,2.3,0.54049,0.00013,32.53862]
[1778593327031,36.78,80753.91,2.3,0.54102,0.00013,32.53582]
[1778593328016,36.78,80754.51,2.3,0.5411,0.00013,32.5354]
[1778593328760,36.78,80748.5,2.3,0.54031,0.00013,32.5396]
[1778593328940,36.78,80742.18,2.3,0.53948,0.00013,32.54388]
[1778593329769,36.78,80742.18,2.3,0.53948,0.00013,32.54388]
[1778593329947,36.78,80732.51,2.3,0.5382,0.00013,32.55015]
[1778593330754,36.78,80732.51,2.3,0.5382,0.00013,32.55015]
[1778593331092,36.78,80732.51,2.3,0.5382,0.00013,32.55015]
[1778593331193,36.78,80722.73,2.3,0.53691,0.00013,32.55617]
[1778593331961,36.78,80716.14,2.3,0.53605,0.00013,32.56003]
[1778593333990,36.78,80716.95,2.3,0.53615,0.00013,32.55956]
[1778593336848,36.78,80713.02,2.3,0.53563,0.00013,32.5618]
[1778593337036,36.78,80713.02,2.3,0.53563,0.00013,32.5618]
[1778593343040,36.78,80707.46,2.3,0.5349,0.00013,32.56488]
[1778593344879,36.78,80707.37,2.3,0.53489,0.00013,32.56493]
[1778593345102,36.78,80707.37,2.3,0.53489,0.00013,32.56493]
[1778593345532,36.78,80710.37,2.3,0.53528,0.00013,32.56329]
[1778593346078,36.78,80710.37,2.3,0.53528,0.00013,32.56329]
[1778593349299,36.78,80711.71,2.3,0.53546,0.00013,32.56255]
[1778593349350,36.78,80710.71,2.3,0.53533,0.00013,32.56311]
[1778593349937,36.78,80710.71,2.3,0.53533,0.00013,32.56311]
[1778593350237,36.78,80710.71,2.3,0.53533,0.00013,32.56311]
[1778593350639,36.78,80707.69,2.3,0.53493,0.00013,32.56477]
[1778593352620,36.79,80705.82,2.3,0.53468,0.00013,32.56276]
[1778593354923,36.79,80703.83,2.3,0.53442,0.00013,32.56382]
[1778593357040,36.79,80696.24,2.3,0.53342,0.00013,32.56775]
[1778593357219,36.79,80694.43,2.3,0.53318,0.00013,32.56865]
[1778593357413,36.79,80694.43,2.3,0.53318,0.00013,32.56865]
[1778593357428,36.79,80694.43,2.3,0.53318,0.00013,32.56865]
[1778593358228,36.79,80694.43,2.3,0.53318,0.00013,32.56865]
[1778593358970,36.79,80691.46,2.3,0.53279,0.00013,32.57011]
[1778593359853,36.79,80692.33,2.3,0.5329,0.00013,32.56968]
[1778593365195,36.78,80696.09,2.3,0.5334,0.00013,32.56781]
[1778593366488,36.78,80696.9,2.3,0.53351,0.00013,32.5674]
[1778593366540,36.78,80696.9,2.3,0.53351,0.00013,32.5674]
[1778593367209,36.78,80700.68,2.3,0.53401,0.00013,32.56546]
[1778593371256,36.78,80704.07,2.3,0.53445,0.00013,32.56368]
[1778593372591,36.78,80704.95,2.3,0.53457,0.00013,32.56321]
[1778593375395,36.78,80708.35,2.3,0.53502,0.00013,32.56138]
[1778593376272,36.78,80705.79,2.3,0.53468,0.00013,32.56276]
[1778593376778,36.78,80705.79,2.3,0.53468,0.00013,32.56276]
[1778593376977,36.78,80705.79,2.3,0.53468,0.00013,32.56276]
[1778593377273,36.78,80705.79,2.3,0.53468,0.00013,32.56276]
[1778593377287,36.78,80711.7,2.3,0.53546,0.00013,32.55953]
[1778593378094,36.78,80711.7,2.3,0.53546,0.00013,32.55953]
[1778593381123,36.78,80720.97,2.3,0.53668,0.00013,32.55421]
[1778593383146,36.78,80724.45,2.3,0.53714,0.00013,32.55213]
[1778593386990,36.79,80724.9,2.3,0.5372,0.00013,32.55187]
[1778593389636,36.79,80726.02,2.3,0.53734,0.00013,32.5512]
[1778593390195,36.79,80726.02,2.3,0.53734,0.00013,32.5512]
[1778593390225,36.79,80726.02,2.3,0.53734,0.00013,32.5512]
[1778593390235,36.79,80726.02,2.3,0.53734,0.00013,32.5512]
[1778593390946,36.79,80730.94,2.3,0.53799,0.00013,32.54817]
[1778593391026,36.79,80738.72,2.3,0.53902,0.00013,32.54319]
[1778593391383,36.79,80745.45,2.3,0.5399,0.00013,32.5387]
[1778593395150,36.79,80748.77,2.3,0.54034,0.00013,32.53642]
[1778593395799,36.79,80748.28,2.3,0.54028,0.00013,32.53675]
[1778593396016,36.79,80748.28,2.3,0.54028,0.00013,32.53675]
[1778593397250,36.79,80752.08,2.3,0.54078,0.00013,32.53411]
[1778593402462,36.78,80758.02,2.3,0.54156,0.00013,32.52986]
[1778593407497,36.78,80760.0,2.3,0.54182,0.00013,32.5284]
[1778593412532,36.78,80758.85,2.3,0.54168,0.00013,32.5262]
[1778593415015,36.78,80758.86,2.3,0.54168,0.00013,32.52619]
[1778593416292,36.78,80753.79,2.3,0.54101,0.00013,32.52983]
[1778593417008,36.78,80750.68,2.3,0.5406,0.00013,32.53201]
[1778593420923,36.77,80748.49,2.3,0.54032,0.00013,32.53351]
[1778593422602,36.77,80739.95,2.3,0.53919,0.00013,32.53926]
[1778593426501,36.77,80735.55,2.3,0.53861,0.00013,32.54213]
[1778593427058,36.77,80735.55,2.3,0.53861,0.00013,32.54213]
[1778593427839,36.77,80737.39,2.3,0.53886,0.00013,32.54094]
[1778593427882,36.77,80744.46,2.3,0.53979,0.00013,32.53625]
[1778593433679,36.77,80749.02,2.3,0.54039,0.00013,32.5331]
[1778593438093,36.76,80749.4,2.3,0.54044,0.00013,32.53283]
[1778593440993,36.76,80756.36,2.3,0.54136,0.00013,32.5279]
[1778593441015,36.76,80756.36,2.3,0.54136,0.00013,32.5279]
[1778593441399,36.76,80756.36,2.3,0.54136,0.00013,32.5279]
[1778593443013,36.76,80758.49,2.3,0.54164,0.00013,32.52636]
[1778593443211,36.76,80758.49,2.3,0.54164,0.00013,32.52636]
[1778593443312,36.76,80759.83,2.3,0.54182,0.00013,32.52538]
[1778593443542,36.76,80759.83,2.3,0.54182,0.00013,32.52538]
[1778593443633,36.76,80759.83,2.3,0.54182,0.00013,32.52538]
[1778593443749,36.76,80761.98,2.3,0.5421,0.00013,32.52379]
[1778593444895,36.76,80761.98,2.3,0.5421,0.00013,32.52379]
[1778593445664,36.76,80762.44,2.3,0.54216,0.00013,32.52345]
[1778593447294,36.76,80762.31,2.3,0.54215,0.00013,32.52354]
[1778593447367,36.76,80763.34,2.3,0.54228,0.00013,32.52278]
[1778593449315,36.76,80765.06,2.3,0.54251,0.00013,32.52149]
[1778593449347,36.76,80765.06,2.3,0.54251,0.00013,32.52149]
[1778593449568,36.76,80765.97,2.3,0.54263,0.00013,32.52079]
[1778593450313,36.76,80765.97,2.3,0.54263,0.00013,32.52079]
[1778593450370,36.76,80773.92,2.3,0.54368,0.00013,32.5147]
[1778593450488,36.76,80773.92,2.3,0.54368,0.00013,32.5147]
[1778593450886,36.76,80773.92,2.3,0.54368,0.00013,32.5147]
[1778593456015,36.76,80779.21,2.3,0.54437,0.00013,32.51052]
[1778593456157,36.76,80779.21,2.3,0.54437,0.00013,32.51052]
[1778593456170,36.76,80779.21,2.3,0.54437,0.00013,32.51052]
[1778593456319,36.76,80779.21,2.3,0.54437,0.00013,32.51052]
[1778593456507,36.76,80779.64,2.3,0.54443,0.00013,32.51018]
[1778593456709,36.76,80779.64,2.3,0.54443,0.00013,32.51018]
[1778593457031,36.76,80779.64,2.3,0.54443,0.00013,32.51018]
[1778593457132,36.76,80792.42,2.3,0.54611,0.00013,32.49965]
[1778593458376,36.76,80792.42,2.3,0.54611,0.00013,32.49965]
[1778593465481,36.76,80792.7,2.3,0.54614,0.00013,32.49946]
[1778593469785,36.76,80788.38,2.3,0.54557,0.00013,32.5031]
[1778593470650,36.77,80789.42,2.3,0.54571,0.00013,32.50224]
[1778593472152,36.77,80790.67,2.3,0.54587,0.00013,32.5012]
[1778593472198,36.77,80790.67,2.3,0.54587,0.00013,32.5012]
[1778593472272,36.77,80790.67,2.3,0.54587,0.00013,32.5012]
[1778593472404,36.77,80790.67,2.3,0.54587,0.00013,32.5012]
[1778593472636,36.77,80790.32,2.3,0.54583,0.00013,32.49847]
[1778593472849,36.77,80790.32,2.3,0.54583,0.00013,32.49847]
[1778593472969,36.77,80790.32,2.3,0.54583,0.00013,32.49847]
[1778593473048,36.77,80790.32,2.3,0.54583,0.00013,32.49847]
[1778593473080,36.77,80790.32,2.3,0.54583,0.00013,32.49847]
[1778593473271,36.77,80790.32,2.3,0.54583,0.00013,32.49847]
[1778593473336,36.77,80778.51,2.3,0.54427,0.00013,32.50813]
[1778593474066,36.77,80762.17,2.3,0.54212,0.00013,32.52068]
[1778593474966,36.77,80761.46,2.3,0.54203,0.00013,32.5212]
[1778593477283,36.77,80754.31,2.3,0.54109,0.00013,32.52637]
[1778593481974,36.76,80759.81,2.3,0.54182,0.00013,32.52239]
[1778593485036,36.76,80748.96,2.3,0.54039,0.00013,32.5301]
[1778593488915,36.76,80748.14,2.3,0.54028,0.00013,32.53065]
[1778593490326,36.76,80746.79,2.3,0.5401,0.00013,32.53157]
[1778593491140,36.76,80746.76,2.3,0.5401,0.00013,32.53159]
[1778593491219,36.76,80736.05,2.3,0.53869,0.00013,32.53871]
[1778593491581,36.76,80736.05,2.3,0.53869,0.00013,32.53871]
[1778593492085,36.76,80724.45,2.3,0.53716,0.00013,32.54597]
[1778593492653,36.76,80724.45,2.3,0.53716,0.00013,32.54597]
[1778593494444,36.76,80728.12,2.3,0.53764,0.00013,32.54373]
[1778593494611,36.76,80730.78,2.3,0.53799,0.00013,32.54208]
[1778593494794,36.76,80730.78,2.3,0.53799,0.00013,32.54208]
[1778593495453,36.76,80730.78,2.3,0.53799,0.00013,32.54208]
[1778593495508,36.76,80736.14,2.3,0.5387,0.00013,32.53867]
[1778593497695,36.76,80744.53,2.3,0.53981,0.00013,32.53311]
[1778593498092,36.76,80744.53,2.3,0.53981,0.00013,32.53311]
[1778593500546,36.76,80750.7,2.3,0.54062,0.00013,32.52886]
[1778593503222,36.76,80753.36,2.3,0.54097,0.00013,32.52698]
[1778593503240,36.76,80753.36,2.3,0.54097,0.00013,32.52698]
[1778593503346,36.76,80757.93,2.3,0.54157,0.00013,32.5237]
[1778593504056,36.76,80757.93,2.3,0.54157,0.00013,32.5237]
[1778593504142,36.76,80757.93,2.3,0.54157,0.00013,32.5237]
[1778593504169,36.75,80775.14,2.3,0.54384,0.00013,32.51071]
[1778593505179,36.75,80779.69,2.3,0.54444,0.00013,32.50708]
[1778593507271,36.75,80780.26,2.3,0.54452,0.00013,32.50661]
[1778593507342,36.75,80780.26,2.3,0.54452,0.00013,32.50661]
[1778593507475,36.75,80780.26,2.3,0.54452,0.00013,32.50661]
[1778593507482,36.75,80780.69,2.3,0.54458,0.00013,32.50624]
[1778593507651,36.75,80780.69,2.3,0.54458,0.00013,32.50624]
[1778593508249,36.75,80780.69,2.3,0.54458,0.00013,32.50624]
[1778593508324,36.75,80791.47,2.3,0.54599,0.00013,32.49735]
[1778593508781,36.75,80791.47,2.3,0.54599,0.00013,32.49735]
[1778593510172,36.75,80793.11,2.3,0.54621,0.00013,32.49597]
[1778593512053,36.75,80793.32,2.3,0.54624,0.00013,32.4958]
[1778593513009,36.75,80792.62,2.3,0.54614,0.00013,32.4964]
[1778593514145,36.75,80789.47,2.3,0.54573,0.00013,32.49905]
[1778593516079,36.75,80792.09,2.3,0.54607,0.00013,32.49686]
[1778593516818,36.75,80794.07,2.3,0.54633,0.00013,32.49518]
[1778593518263,36.75,80794.01,2.3,0.54632,0.00013,32.49524]
[1778593518562,36.75,80795.69,2.3,0.54654,0.00013,32.4938]
[1778593519279,36.75,80807.57,2.3,0.54811,0.00013,32.48336]
[1778593519521,36.75,80807.57,2.3,0.54811,0.00013,32.48336]
[1778593520247,36.75,80807.57,2.3,0.54811,0.00013,32.48336]
[1778593520353,36.75,80807.57,2.3,0.54811,0.00013,32.48336]
[1778593521414,36.75,80806.26,2.3,0.54793,0.00013,32.48454]
[1778593521295,36.75,80815.87,2.3,0.5492,0.00013,32.47576]
[1778593522302,36.75,80808.58,2.3,0.54824,0.00013,32.48245]
[1778593526027,36.75,80807.83,2.3,0.54814,0.00013,32.48313]
[1778593526201,36.75,80807.83,2.3,0.54814,0.00013,32.48313]
[1778593526606,36.75,80807.63,2.3,0.54811,0.00013,32.48331]
[1778593527634,36.75,80812.45,2.3,0.54875,0.00013,32.47893]
[1778593528122,36.75,80812.45,2.3,0.54875,0.00013,32.47893]
[1778593528151,36.75,80812.45,2.3,0.54875,0.00013,32.47893]
[1778593529585,36.76,80821.46,2.3,0.54993,0.00013,32.47053]
[1778593529616,36.76,80821.46,2.3,0.54993,0.00013,32.47053]
[1778593530015,36.76,80821.46,2.3,0.54993,0.00013,32.47053]
[1778593531366,36.76,80833.37,2.3,0.55149,0.00013,32.45594]
[1778593531865,36.76,80833.37,2.3,0.55149,0.00013,32.45594]
[1778593532456,36.76,80833.37,2.3,0.55149,0.00013,32.45594]
[1778593532872,36.76,80833.3,2.3,0.55148,0.00013,32.45602]
[1778593533083,36.76,80833.3,2.3,0.55148,0.00013,32.45602]
[1778593534291,36.76,80830.12,2.3,0.55107,0.00013,32.45915]
[1778593534306,36.76,80830.12,2.3,0.55107,0.00013,32.45915]
[1778593534387,36.76,80836.29,2.3,0.55188,0.00013,32.45304]
[1778593534594,36.76,80836.29,2.3,0.55188,0.00013,32.45304]
[1778593535394,36.76,80849.89,2.3,0.55366,0.00013,32.4391]
[1778593536112,36.76,80849.89,2.3,0.55366,0.00013,32.4391]
[1778593536401,36.76,80849.77,2.3,0.55364,0.00013,32.43921]
[1778593536515,36.76,80849.77,2.3,0.55364,0.00013,32.43921]
[1778593537408,36.76,80845.64,2.3,0.5531,0.00013,32.44351]
[1778593537531,36.76,80845.64,2.3,0.5531,0.00013,32.44351]
[1778593540042,36.75,80842.97,2.3,0.55276,0.00013,32.44623]
[1778593542770,36.75,80850.23,2.3,0.55371,0.00013,32.43867]
[1778593543101,36.75,80850.23,2.3,0.55371,0.00013,32.43867]
[1778593543203,36.75,80850.23,2.3,0.55371,0.00013,32.43867]
[1778593543421,36.75,80850.23,2.3,0.55371,0.00013,32.43867]
[1778593543450,36.75,80856.22,2.3,0.55449,0.00013,32.43232]
[1778593543998,36.75,80856.22,2.3,0.55449,0.00013,32.43232]
[1778593546871,36.75,80852.66,2.3,0.55403,0.00013,32.43611]
[1778593548825,36.75,80853.7,2.3,0.55416,0.00013,32.435]
[1778593549494,36.75,80852.12,2.3,0.55396,0.00013,32.43668]
[1778593551552,36.75,80847.77,2.3,0.55339,0.00013,32.44124]
[1778593552060,36.75,80847.77,2.3,0.55339,0.00013,32.44124]
[1778593552515,36.75,80838.93,2.3,0.55223,0.00013,32.45032]
[1778593553018,36.75,80838.93,2.3,0.55223,0.00013,32.45032]
[1778593553522,36.75,80829.79,2.3,0.55103,0.00013,32.45941]
[1778593556369,36.75,80825.44,2.3,0.55046,0.00013,32.46365]
[1778593558093,36.75,80827.45,2.3,0.55072,0.00013,32.46171]
[1778593560749,36.75,80831.38,2.3,0.55123,0.00013,32.45789]
[1778593561062,36.75,80835.69,2.3,0.5518,0.00013,32.45362]
[1778593561578,36.75,80845.86,2.3,0.55313,0.00013,32.44325]
[1778593562620,36.75,80845.86,2.3,0.55313,0.00013,32.44325]
[1778593563462,36.75,80845.86,2.3,0.55313,0.00013,32.44325]
[1778593565224,36.75,80845.96,2.3,0.55315,0.00013,32.44313]
[1778593566661,36.75,80844.85,2.3,0.55301,0.00013,32.44425]
[1778593570252,36.75,80849.62,2.3,0.55363,0.00013,32.43926]
[1778593570344,36.75,80851.66,2.3,0.5539,0.00013,32.43711]
[1778593571178,36.75,80851.66,2.3,0.5539,0.00013,32.43711]
[1778593574642,36.75,80849.98,2.3,0.55368,0.00013,32.43887]
[1778593574673,36.75,80848.63,2.3,0.5535,0.00013,32.44029]
[1778593575680,36.74,80840.99,2.3,0.5525,0.00013,32.44816]
[1778593577711,36.74,80842.46,2.3,0.5527,0.00013,32.44664]
[1778593577757,36.74,80842.46,2.3,0.5527,0.00013,32.44664]
[1778593578105,36.74,80842.46,2.3,0.5527,0.00013,32.44664]
[1778593578138,36.74,80842.46,2.3,0.5527,0.00013,32.44664]
[1778593578161,36.74,80842.46,2.3,0.5527,0.00013,32.44664]
[1778593578240,36.74,80842.46,2.3,0.5527,0.00013,32.44664]
[1778593578409,36.74,80842.46,2.3,0.5527,0.00013,32.44664]
[1778593578553,36.74,80842.46,2.3,0.5527,0.00013,32.44664]
[1778593578499,36.74,80841.93,2.3,0.55263,0.00013,32.44717]
[1778593578700,36.74,80841.93,2.3,0.55263,0.00013,32.44717]
[1778593578955,36.74,80841.93,2.3,0.55263,0.00013,32.44717]
[1778593579016,36.74,80841.93,2.3,0.55263,0.00013,32.44717]
[1778593579223,36.74,80841.93,2.3,0.55263,0.00013,32.44717]
[1778593579486,36.74,80841.93,2.3,0.55263,0.00013,32.44717]
[1778593579523,36.74,80841.93,2.3,0.55263,0.00013,32.44717]
[1778593579488,36.74,80789.15,2.3,0.5457,0.00013,32.49623]
[1778593579713,36.74,80789.15,2.3,0.5457,0.00013,32.49623]
[1778593579719,36.74,80760.39,2.3,0.54191,0.00013,32.51881]
[1778593580583,36.74,80760.39,2.3,0.54191,0.00013,32.51881]
[1778593581167,36.74,80760.39,2.3,0.54191,0.00013,32.51881]
[1778593581553,36.74,80760.39,2.3,0.54191,0.00013,32.51881]
[1778593581210,36.74,80745.38,2.3,0.53993,0.00013,32.52942]
[1778593581983,36.74,80745.38,2.3,0.53993,0.00013,32.52942]
[1778593582466,36.74,80732.14,2.3,0.53818,0.00013,32.53812]
[1778593584018,36.75,80734.04,2.3,0.53843,0.00013,32.53692]
[1778593584134,36.75,80734.04,2.3,0.53843,0.00013,32.53692]
[1778593584283,36.75,80734.04,2.3,0.53843,0.00013,32.53692]
[1778593584343,36.75,80747.95,2.3,0.54027,0.00013,32.52767]
[1778593584718,36.75,80747.95,2.3,0.54027,0.00013,32.52767]
[1778593585201,36.75,80747.95,2.3,0.54027,0.00013,32.52767]
[1778593585280,36.74,80771.97,2.3,0.54343,0.00013,32.51008]
[1778593586016,36.74,80771.97,2.3,0.54343,0.00013,32.51008]
[1778593586040,36.74,80771.97,2.3,0.54343,0.00013,32.51008]
[1778593586240,36.74,80761.88,2.3,0.5421,0.00013,32.51772]
[1778593586865,36.74,80761.88,2.3,0.5421,0.00013,32.51772]
[1778593586965,36.74,80744.15,2.3,0.53977,0.00013,32.53026]
[1778593587775,36.74,80749.26,2.3,0.54044,0.00013,32.52675]
[1778593589124,36.74,80749.26,2.3,0.54044,0.00013,32.52675]
[1778593589498,36.74,80749.26,2.3,0.54044,0.00013,32.52675]
[1778593589959,36.74,80755.45,2.3,0.54126,0.00013,32.52238]
[1778593592030,36.74,80751.61,2.3,0.54075,0.00013,32.5251]
[1778593593015,36.74,80749.36,2.3,0.54046,0.00013,32.52364]
[1778593593893,36.74,80754.69,2.3,0.54116,0.00013,32.51988]
[1778593593934,36.74,80754.69,2.3,0.54116,0.00013,32.51988]
[1778593594204,36.74,80754.69,2.3,0.54116,0.00013,32.51988]
[1778593594226,36.74,80761.09,2.3,0.54201,0.00013,32.51524]
[1778593595554,36.74,80761.09,2.3,0.54201,0.00013,32.51524]
[1778593595563,36.74,80761.09,2.3,0.54201,0.00013,32.51524]
[1778593595567,36.74,80762.75,2.3,0.54223,0.00013,32.51401]
[1778593596135,36.74,80762.75,2.3,0.54223,0.00013,32.51401]
[1778593596530,36.74,80762.75,2.3,0.54223,0.00013,32.51401]
[1778593596565,36.74,80762.75,2.3,0.54223,0.00013,32.51401]
[1778593596841,36.74,80769.45,2.3,0.54311,0.00013,32.50895]
[1778593598286,36.74,80781.4,2.3,0.54468,0.00013,32.49954]
[1778593600879,36.74,80779.43,2.3,0.54442,0.00013,32.50113]
[1778593601460,36.74,80779.43,2.3,0.54442,0.00013,32.50113]
[1778593601775,36.74,80783.78,2.3,0.545,0.00013,32.49761]
[1778593603899,36.74,80788.09,2.3,0.54556,0.00013,32.49406]
[1778593605307,36.74,80788.62,2.3,0.54563,0.00013,32.49362]
[1778593605337,36.74,80788.62,2.3,0.54563,0.00013,32.49362]
[1778593605420,36.74,80788.62,2.3,0.54563,0.00013,32.49362]
[1778593605585,36.74,80790.82,2.3,0.54592,0.00013,32.49177]
[1778593606912,36.74,80801.3,2.3,0.5473,0.00013,32.48275]
[1778593610305,36.74,80801.61,2.3,0.54734,0.00013,32.48249]
[1778593610361,36.74,80801.61,2.3,0.54734,0.00013,32.48249]
[1778593613546,36.74,80808.64,2.3,0.54826,0.00013,32.47622]
[1778593620381,36.75,80807.54,2.3,0.54811,0.00013,32.47726]
[1778593623025,36.75,80800.25,2.3,0.54715,0.00013,32.48375]
[1778593624994,36.75,80800.91,2.3,0.54724,0.00013,32.48318]
[1778593625038,36.75,80794.76,2.3,0.54643,0.00013,32.48851]
[1778593625618,36.75,80794.76,2.3,0.54643,0.00013,32.48851]
[1778593625845,36.75,80794.76,2.3,0.54643,0.00013,32.48851]
[1778593626975,36.75,80792.72,2.3,0.54616,0.00013,32.49025]
[1778593627760,36.75,80792.49,2.3,0.54613,0.00013,32.49045]
[1778593629884,36.75,80792.34,2.3,0.54611,0.00013,32.49058]
[1778593630615,36.75,80792.34,2.3,0.54611,0.00013,32.49058]
[1778593630648,36.75,80792.35,2.3,0.54611,0.00013,32.49057]
[1778593630996,36.75,80792.35,2.3,0.54611,0.00013,32.49057]
[1778593631712,36.75,80792.96,2.3,0.54619,0.00013,32.49006]
[1778593631899,36.75,80792.96,2.3,0.54619,0.00013,32.49006]
[1778593632024,36.75,80792.96,2.3,0.54619,0.00013,32.49006]
[1778593632088,36.75,80784.75,2.3,0.54511,0.00013,32.49691]
[1778593636257,36.75,80787.46,2.3,0.54547,0.00013,32.49469]
[1778593636282,36.75,80787.46,2.3,0.54547,0.00013,32.49469]
[1778593636393,36.75,80787.46,2.3,0.54547,0.00013,32.49469]
[1778593640864,36.76,80790.64,2.3,0.54588,0.00013,32.49205]
[1778593643518,36.76,80783.96,2.3,0.54501,0.00013,32.4976]
[1778593643581,36.76,80783.96,2.3,0.54501,0.00013,32.4976]
[1778593643599,36.76,80783.96,2.3,0.54501,0.00013,32.4976]
[1778593643882,36.76,80781.13,2.3,0.54463,0.00013,32.4999]
[1778593644022,36.76,80781.13,2.3,0.54463,0.00013,32.4999]
[1778593644138,36.76,80781.13,2.3,0.54463,0.00013,32.4999]
[1778593644492,36.76,80781.13,2.3,0.54463,0.00013,32.4999]
[1778593644593,36.76,80760.88,2.3,0.54197,0.00013,32.51551]
[1778593645186,36.76,80752.64,2.3,0.54088,0.00013,32.52144]
[1778593649399,36.75,80747.66,2.3,0.54023,0.00013,32.52491]
[1778593649474,36.75,80747.66,2.3,0.54023,0.00013,32.52491]
[1778593650227,36.75,80732.23,2.3,0.53819,0.00013,32.53509]
[1778593650782,36.75,80732.23,2.3,0.53819,0.00013,32.53509]
[1778593651212,36.75,80732.23,2.3,0.53819,0.00013,32.53509]
[1778593651231,36.75,80732.02,2.3,0.53817,0.00013,32.53221]
[1778593651772,36.75,80732.02,2.3,0.53817,0.00013,32.53221]
[1778593652239,36.76,80717.91,2.3,0.53631,0.00013,32.54077]
[1778593652798,36.76,80717.91,2.3,0.53631,0.00013,32.54077]
[1778593652944,36.76,80717.91,2.3,0.53631,0.00013,32.54077]
[1778593653460,36.76,80717.91,2.3,0.53631,0.00013,32.54077]
[1778593653502,36.76,80717.91,2.3,0.53631,0.00013,32.54077]
[1778593654160,36.76,80714.3,2.3,0.53583,0.00013,32.54285]
[1778593655352,36.75,80714.9,2.3,0.53591,0.00013,32.54251]
[1778593656429,36.75,80714.55,2.3,0.53586,0.00013,32.54271]
[1778593656671,36.76,80711.57,2.3,0.53547,0.00013,32.54439]
[1778593656894,36.76,80711.57,2.3,0.53547,0.00013,32.54439]
[1778593657212,36.76,80711.57,2.3,0.53547,0.00013,32.54439]
[1778593657332,36.76,80711.57,2.3,0.53547,0.00013,32.54439]
[1778593657430,36.76,80720.66,2.3,0.53667,0.00013,32.53916]
[1778593657756,36.76,80720.66,2.3,0.53667,0.00013,32.53916]
[1778593658131,36.76,80720.66,2.3,0.53667,0.00013,32.53916]
[1778593659421,36.76,80722.54,2.3,0.53692,0.00013,32.53805]
[1778593660034,36.76,80723.23,2.3,0.53701,0.00013,32.53764]
[1778593660917,36.76,80718.26,2.3,0.53635,0.00013,32.54058]
[1778593662311,36.76,80726.45,2.3,0.53743,0.00013,32.5357]
[1778593665111,36.76,80723.82,2.3,0.53708,0.00013,32.5373]
[1778593670367,36.77,80724.45,2.3,0.53716,0.00013,32.53695]
[1778593674832,36.77,80721.14,2.3,0.53672,0.00013,32.53894]
[1778593675084,36.77,80721.14,2.3,0.53672,0.00013,32.53894]
[1778593675233,36.77,80721.14,2.3,0.53672,0.00013,32.53894]
[1778593675244,36.77,80721.14,2.3,0.53672,0.00013,32.53894]
[1778593675618,36.77,80721.14,2.3,0.53672,0.00013,32.53894]
[1778593675687,36.77,80706.32,2.3,0.53477,0.00013,32.54734]
[1778593675867,36.77,80706.32,2.3,0.53477,0.00013,32.54734]
[1778593675983,36.77,80706.32,2.3,0.53477,0.00013,32.54734]
[1778593675990,36.77,80706.32,2.3,0.53477,0.00013,32.54734]
[1778593676215,36.77,80706.32,2.3,0.53477,0.00013,32.54734]
[1778593676676,36.77,80706.32,2.3,0.53477,0.00013,32.54734]
[1778593676420,36.77,80677.97,2.3,0.53102,0.00013,32.56121]
[1778593677003,36.77,80677.97,2.3,0.53102,0.00013,32.56121]
[1778593677669,36.78,80667.95,2.3,0.5297,0.00013,32.56543]
[1778593677720,36.78,80667.95,2.3,0.5297,0.00013,32.56543]
[1778593683502,36.78,80672.69,2.3,0.53032,0.00013,32.56348]
[1778593684134,36.78,80672.69,2.3,0.53032,0.00013,32.56348]
[1778593684370,36.78,80672.69,2.3,0.53032,0.00013,32.56348]
[1778593684515,36.78,80682.58,2.3,0.53163,0.00013,32.55916]
[1778593685449,36.78,80682.58,2.3,0.53163,0.00013,32.55916]
[1778593685601,36.78,80682.58,2.3,0.53163,0.00013,32.55916]
[1778593685673,36.78,80688.09,2.3,0.53236,0.00013,32.5566]
[1778593687185,36.78,80691.0,2.3,0.53274,0.00013,32.5552]
[1778593687531,36.78,80689.25,2.3,0.53251,0.00013,32.55605]
[1778593687789,36.78,80689.25,2.3,0.53251,0.00013,32.55605]
[1778593688016,36.78,80689.25,2.3,0.53251,0.00013,32.55605]
[1778593688542,36.78,80681.0,2.3,0.53142,0.00013,32.55987]
[1778593689384,36.78,80681.0,2.3,0.53142,0.00013,32.55987]
[1778593689558,36.77,80679.73,2.3,0.53125,0.00013,32.56044]
[1778593691228,36.77,80678.43,2.3,0.53108,0.00013,32.56101]
[1778593691568,36.77,80683.99,2.3,0.53182,0.00013,32.55851]
[1778593693818,36.77,80688.17,2.3,0.53237,0.00013,32.55655]
[1778593693944,36.77,80688.17,2.3,0.53237,0.00013,32.55655]
[1778593694144,36.77,80688.17,2.3,0.53237,0.00013,32.55655]
[1778593697313,36.77,80686.62,2.3,0.53217,0.00013,32.55727]
[1778593697610,36.77,80684.45,2.3,0.53188,0.00013,32.55828]
[1778593698090,36.77,80684.45,2.3,0.53188,0.00013,32.55828]
[1778593701526,36.77,80680.73,2.3,0.53139,0.00013,32.55997]
[1778593701934,36.77,80677.78,2.3,0.531,0.00013,32.56128]
[1778593702876,36.77,80676.6,2.3,0.53084,0.00013,32.56179]
[1778593706583,36.76,80671.93,2.3,0.53023,0.00013,32.56377]
[1778593708644,36.76,80666.73,2.3,0.52954,0.00013,32.56589]
[1778593710165,36.76,80665.68,2.3,0.5294,0.00013,32.5663]
[1778593713231,36.76,80663.55,2.3,0.52912,0.00013,32.56412]
[1778593719435,36.76,80662.38,2.3,0.52897,0.00013,32.56457]
[1778593719886,36.76,80667.84,2.3,0.52969,0.00013,32.56243]
[1778593720656,36.76,80667.84,2.3,0.52969,0.00013,32.56243]
[1778593720993,36.76,80663.19,2.3,0.52907,0.00013,32.56426]
[1778593723124,36.76,80669.99,2.3,0.52997,0.00013,32.56155]
[1778593724040,36.76,80679.44,2.3,0.53122,0.00013,32.55751]
[1778593725343,36.76,80679.44,2.3,0.53122,0.00013,32.55751]
[1778593725881,36.76,80680.73,2.3,0.53139,0.00013,32.55694]
[1778593726015,36.76,80680.73,2.3,0.53139,0.00013,32.55694]
[1778593726020,36.76,80680.73,2.3,0.53139,0.00013,32.55694]
[1778593726620,36.76,80684.1,2.3,0.53184,0.00013,32.5554]
[1778593727706,36.76,80684.1,2.3,0.53184,0.00013,32.5554]
[1778593728590,36.76,80689.6,2.3,0.53257,0.00013,32.55282]
[1778593728652,36.76,80689.66,2.3,0.53257,0.00013,32.55279]
[1778593730016,36.76,80685.66,2.3,0.53205,0.00013,32.55468]
[1778593733866,36.76,80673.75,2.3,0.53047,0.00013,32.55998]
[1778593734767,36.76,80673.75,2.3,0.53047,0.00013,32.55998]
[1778593739635,36.76,80670.96,2.3,0.5301,0.00013,32.56114]
[1778593740628,36.76,80670.4,2.3,0.53003,0.00013,32.56137]
[1778593744827,36.75,80672.04,2.3,0.53025,0.00013,32.56068]
[1778593745526,36.75,80672.04,2.3,0.53025,0.00013,32.56068]
[1778593751485,36.75,80670.8,2.3,0.53009,0.00013,32.56119]
[1778593751603,36.75,80670.8,2.3,0.53009,0.00013,32.56119]
[1778593752999,36.75,80677.95,2.3,0.53103,0.00013,32.55813]
[1778593756329,36.75,80682.21,2.3,0.5316,0.00013,32.55623]
[1778593758088,36.75,80687.02,2.3,0.53223,0.00013,32.554]
[1778593759162,36.75,80687.47,2.3,0.53229,0.00013,32.55379]
[1778593759732,36.75,80687.47,2.3,0.53229,0.00013,32.55379]
[1778593760400,36.75,80689.82,2.3,0.5326,0.00013,32.55267]
[1778593764427,36.75,80690.33,2.3,0.53267,0.00013,32.55242]
[1778593765015,36.75,80690.29,2.3,0.53266,0.00013,32.55244]
[1778593770120,36.75,80688.7,2.3,0.53245,0.00013,32.5532]
[1778593774148,36.75,80680.32,2.3,0.53135,0.00013,32.55406]
[1778593776983,36.75,80686.51,2.3,0.53217,0.00013,32.55122]
[1778593777575,36.75,80686.51,2.3,0.53217,0.00013,32.55122]
[1778593777603,36.75,80686.51,2.3,0.53217,0.00013,32.55122]
[1778593777656,36.75,80686.51,2.3,0.53217,0.00013,32.55122]
[1778593777687,36.75,80686.51,2.3,0.53217,0.00013,32.55122]
[1778593777676,36.75,80686.85,2.3,0.53221,0.00013,32.55106]
[1778593778422,36.75,80686.85,2.3,0.53221,0.00013,32.55106]
[1778593778703,36.75,80686.85,2.3,0.53221,0.00013,32.55106]
[1778593778770,36.75,80686.85,2.3,0.53221,0.00013,32.55106]
[1778593778756,36.75,80697.93,2.3,0.53367,0.00013,32.54562]
[1778593779658,36.75,80707.29,2.3,0.53491,0.00013,32.54069]
[1778593781638,36.75,80706.26,2.3,0.53477,0.00013,32.54125]
[1778593782021,36.75,80706.89,2.3,0.53486,0.00013,32.54091]
[1778593782542,36.75,80706.89,2.3,0.53486,0.00013,32.54091]
[1778593786170,36.75,80706.12,2.3,0.53475,0.00013,32.54133]
[1778593786769,36.75,80706.12,2.3,0.53475,0.00013,32.54133]
[1778593790191,36.75,80704.86,2.3,0.53459,0.00013,32.54202]
[1778593791268,36.76,80718.67,2.3,0.53641,0.00013,32.53429]
[1778593792582,36.76,80718.67,2.3,0.53641,0.00013,32.53429]
[1778593792938,36.76,80720.62,2.3,0.53667,0.00013,32.53314]
[1778593796071,36.76,80719.13,2.3,0.53647,0.00013,32.53403]
[1778593796992,36.76,80718.06,2.3,0.53633,0.00013,32.53466]
[1778593797740,36.76,80718.06,2.3,0.53633,0.00013,32.53466]
[1778593800211,36.76,80717.6,2.3,0.53627,0.00013,32.53493]
[1778593805373,36.76,80710.12,2.3,0.53528,0.00013,32.53919]
[1778593806632,36.76,80710.12,2.3,0.53528,0.00013,32.53919]
[1778593806659,36.76,80706.63,2.3,0.53482,0.00013,32.5411]
[1778593807980,36.76,80706.49,2.3,0.5348,0.00013,32.54118]
[1778593807990,36.76,80706.49,2.3,0.5348,0.00013,32.54118]
[1778593808378,36.76,80706.49,2.3,0.5348,0.00013,32.54118]
[1778593808394,36.76,80713.79,2.3,0.53576,0.00013,32.53713]
[1778593809179,36.76,80713.79,2.3,0.53576,0.00013,32.53713]
[1778593809401,36.76,80720.97,2.3,0.53671,0.00013,32.53297]
[1778593810566,36.76,80720.97,2.3,0.53671,0.00013,32.53297]
[1778593811262,36.76,80721.54,2.3,0.53678,0.00013,32.53263]
[1778593811934,36.76,80721.05,2.3,0.53672,0.00013,32.53293]
[1778593813038,36.77,80726.79,2.3,0.53747,0.00013,32.52947]
[1778593813288,36.77,80726.79,2.3,0.53747,0.00013,32.52947]
[1778593813429,36.77,80733.98,2.3,0.53842,0.00013,32.52497]
[1778593816734,36.77,80737.27,2.3,0.53885,0.00013,32.52287]
[1778593818087,36.77,80737.76,2.3,0.53892,0.00013,32.52255]
[1778593820669,36.77,80740.28,2.3,0.53925,0.00013,32.5209]
[1778593821906,36.77,80738.85,2.3,0.53906,0.00013,32.52184]
[1778593827527,36.77,80739.4,2.3,0.53914,0.00013,32.52147]
[1778593829048,36.77,80739.41,2.3,0.53914,0.00013,32.52146]
[1778593834335,36.77,80738.98,2.3,0.53908,0.00013,32.51871]
[1778593834576,36.77,80730.54,2.3,0.53797,0.00013,32.52412]
[1778593835113,36.77,80730.54,2.3,0.53797,0.00013,32.52412]
[1778593836270,36.76,80727.64,2.3,0.53759,0.00013,32.52592]
[1778593838112,36.77,80736.39,2.3,0.53874,0.00013,32.5204]
[1778593839649,36.77,80734.22,2.3,0.53845,0.00013,32.52181]
[1778593841121,36.77,80728.19,2.3,0.53766,0.00013,32.52559]
[1778593843250,36.77,80724.53,2.3,0.53718,0.00013,32.52784]
[1778593844047,36.77,80720.31,2.3,0.53662,0.00013,32.53037]
[1778593844646,36.77,80710.64,2.3,0.53534,0.00013,32.53591]
[1778593845509,36.77,80710.64,2.3,0.53534,0.00013,32.53591]
[1778593846165,36.77,80711.26,2.3,0.53542,0.00013,32.53557]
[1778593846926,36.77,80710.95,2.3,0.53538,0.00013,32.53574]
[1778593847011,36.77,80710.95,2.3,0.53538,0.00013,32.53574]
[1778593847936,36.77,80710.38,2.3,0.53531,0.00013,32.53606]
[1778593847944,36.77,80710.38,2.3,0.53531,0.00013,32.53606]
[1778593848189,36.77,80710.38,2.3,0.53531,0.00013,32.53606]
[1778593848276,36.77,80710.38,2.3,0.53531,0.00013,32.53606]
[1778593848674,36.77,80704.24,2.3,0.5345,0.00013,32.5394]
[1778593849305,36.77,80704.24,2.3,0.5345,0.00013,32.5394]
[1778593849681,36.77,80699.71,2.3,0.5339,0.00013,32.54177]
[1778593850075,36.77,80699.71,2.3,0.5339,0.00013,32.54177]
[1778593850670,36.77,80699.71,2.3,0.5339,0.00013,32.54177]
[1778593850692,36.77,80689.15,2.3,0.5325,0.00013,32.54703]
[1778593850922,36.77,80689.15,2.3,0.5325,0.00013,32.54703]
[1778593851375,36.77,80689.15,2.3,0.5325,0.00013,32.54703]
[1778593851503,36.77,80689.15,2.3,0.5325,0.00013,32.54703]
[1778593851697,36.77,80675.14,2.3,0.53065,0.00013,32.55338]
[1778593852567,36.77,80675.14,2.3,0.53065,0.00013,32.55338]
[1778593854352,36.77,80673.3,2.3,0.53041,0.00013,32.55416]
[1778593856033,36.77,80675.57,2.3,0.53071,0.00013,32.55319]
[1778593858933,36.77,80674.13,2.3,0.53052,0.00013,32.55381]
[1778593859128,36.77,80674.13,2.3,0.53052,0.00013,32.55381]
[1778593860760,36.77,80680.87,2.3,0.53141,0.00013,32.55086]
[1778593861804,36.77,80680.87,2.3,0.53141,0.00013,32.55086]
[1778593861781,36.77,80674.18,2.3,0.53053,0.00013,32.55378]
[1778593862800,36.77,80674.18,2.3,0.53053,0.00013,32.55378]
[1778593862854,36.77,80667.13,2.3,0.5296,0.00013,32.55669]
[1778593865505,36.77,80668.4,2.3,0.52976,0.00013,32.55618]
[1778593865588,36.77,80668.4,2.3,0.52976,0.00013,32.55618]
[1778593870840,36.76,80684.1,2.3,0.53184,0.00013,32.54937]
[1778593873016,36.76,80690.24,2.3,0.53265,0.00013,32.54647]
[1778593878086,36.76,80688.04,2.3,0.53236,0.00013,32.54753]
[1778593880911,36.76,80679.34,2.3,0.53121,0.00013,32.55152]
[1778593884167,36.76,80679.22,2.3,0.5312,0.00013,32.55158]
[1778593887015,36.76,80684.63,2.3,0.53191,0.00013,32.54912]
[1778593892995,36.76,80679.88,2.3,0.53129,0.00013,32.54826]
[1778593898031,36.76,80683.96,2.3,0.53183,0.00013,32.5464]
[1778593901275,36.76,80679.13,2.3,0.53119,0.00013,32.54859]
[1778593902380,36.76,80675.27,2.3,0.53068,0.00013,32.55027]
[1778593902512,36.76,80662.82,2.3,0.52903,0.00013,32.55534]
[1778593902937,36.76,80662.82,2.3,0.52903,0.00013,32.55534]
[1778593903486,36.76,80656.37,2.3,0.52818,0.00013,32.55774]
[1778593905086,36.76,80648.55,2.3,0.52714,0.00013,32.56046]
[1778593906194,36.76,80648.55,2.3,0.52714,0.00013,32.56046]
[1778593906549,36.76,80648.55,2.3,0.52714,0.00013,32.56046]
[1778593907469,36.76,80650.41,2.3,0.52739,0.00013,32.55984]
[1778593907570,36.76,80662.81,2.3,0.52903,0.00013,32.55534]
[1778593909785,36.76,80666.5,2.3,0.52952,0.00013,32.5539]
[1778593909805,36.76,80666.5,2.3,0.52952,0.00013,32.5539]
[1778593915156,36.75,80667.65,2.3,0.52967,0.00013,32.55343]
[1778593920191,36.75,80668.5,2.3,0.52979,0.00013,32.55308]
[1778593925121,36.75,80666.77,2.3,0.52956,0.00013,32.55377]
[1778593925522,36.75,80666.77,2.3,0.52956,0.00013,32.55377]
[1778593927287,36.75,80664.37,2.3,0.52924,0.00013,32.55471]
[1778593929904,36.75,80657.15,2.3,0.52829,0.00013,32.55744]
[1778593929928,36.75,80657.15,2.3,0.52829,0.00013,32.55744]
[1778593930261,36.74,80649.78,2.3,0.52731,0.00013,32.56002]
[1778593935296,36.74,80650.56,2.3,0.52741,0.00013,32.55976]
[1778593937660,36.74,80649.77,2.3,0.52731,0.00013,32.56003]
[1778593938579,36.74,80648.45,2.3,0.52713,0.00013,32.56047]
[1778593938839,36.74,80648.45,2.3,0.52713,0.00013,32.56047]
[1778593940375,36.74,80640.28,2.3,0.52605,0.00013,32.56307]
[1778593940391,36.74,80640.28,2.3,0.52605,0.00013,32.56307]
[1778593940955,36.74,80641.87,2.3,0.52626,0.00013,32.56259]
[1778593945368,36.74,80652.51,2.3,0.52767,0.00013,32.55909]
[1778593947303,36.75,80651.67,2.3,0.52756,0.00013,32.55938]
[1778593947305,36.75,80651.67,2.3,0.52756,0.00013,32.55938]
[1778593947382,36.75,80651.67,2.3,0.52756,0.00013,32.55938]
[1778593947479,36.75,80651.67,2.3,0.52756,0.00013,32.55938]
[1778593947685,36.75,80651.67,2.3,0.52756,0.00013,32.55938]
[1778593947710,36.75,80651.67,2.3,0.52756,0.00013,32.55938]
[1778593947785,36.75,80651.67,2.3,0.52756,0.00013,32.55938]
[1778593948608,36.75,80656.14,2.3,0.52815,0.00013,32.5578]
[1778593948642,36.75,80663.59,2.3,0.52914,0.00013,32.55501]
[1778593950242,36.74,80660.25,2.3,0.5287,0.00013,32.55629]
[1778593953436,36.74,80672.97,2.3,0.53038,0.00013,32.54819]
[1778593955414,36.74,80674.79,2.3,0.53062,0.00013,32.54741]
[1778593956206,36.74,80671.13,2.3,0.53014,0.00013,32.54896]
[1778593956590,36.74,80671.13,2.3,0.53014,0.00013,32.54896]
[1778593959992,36.74,80672.54,2.3,0.53033,0.00013,32.54836]
[1778593960485,36.74,80665.44,2.3,0.52939,0.00013,32.55126]
[1778593962858,36.74,80662.64,2.3,0.52902,0.00013,32.55235]
[1778593962937,36.74,80662.64,2.3,0.52902,0.00013,32.55235]
[1778593963429,36.74,80659.74,2.3,0.52863,0.00013,32.55345]
[1778593963506,36.74,80647.23,2.3,0.52698,0.00013,32.55785]
[1778593965534,36.74,80647.15,2.3,0.52697,0.00013,32.55787]
[1778593966079,36.74,80644.24,2.3,0.52658,0.00013,32.55882]
[1778593966514,36.74,80644.24,2.3,0.52658,0.00013,32.55882]
[1778593967880,36.74,80645.45,2.3,0.52674,0.00013,32.55843]
[1778593968084,36.74,80645.78,2.3,0.52678,0.00013,32.55832]
[1778593968627,36.74,80645.78,2.3,0.52678,0.00013,32.55832]
[1778593969973,36.74,80643.68,2.3,0.52651,0.00013,32.559]
[1778593973096,36.74,80649.27,2.3,0.52725,0.00013,32.55717]
[1778593974114,36.74,80649.15,2.3,0.52723,0.00013,32.55721]
[1778593974223,36.74,80649.15,2.3,0.52723,0.00013,32.55721]
[1778593974258,36.74,80649.15,2.3,0.52723,0.00013,32.55721]
[1778593975140,36.74,80651.79,2.3,0.52758,0.00013,32.55631]
[1778593975461,36.74,80651.79,2.3,0.52758,0.00013,32.55631]
[1778593975590,36.74,80663.53,2.3,0.52913,0.00013,32.55201]
[1778593978611,36.74,80668.05,2.3,0.52973,0.00013,32.55021]
[1778593983646,36.74,80669.98,2.3,0.52999,0.00013,32.54942]
[1778593984981,36.74,80669.98,2.3,0.52999,0.00013,32.54942]
[1778593986667,36.73,80661.48,2.3,0.52886,0.00013,32.55278]
[1778593988478,36.73,80661.97,2.3,0.52893,0.00013,32.55259]
[1778593989656,36.73,80664.42,2.3,0.52925,0.00013,32.55164]
[1778593991098,36.73,80664.44,2.3,0.52926,0.00013,32.55163]
[1778593991711,36.73,80664.44,2.3,0.52926,0.00013,32.55163]
[1778593992149,36.73,80668.91,2.3,0.52985,0.00013,32.54984]
[1778593992893,36.73,80668.91,2.3,0.52985,0.00013,32.54984]
[1778593992916,36.73,80679.69,2.3,0.53128,0.00013,32.54524]
[1778593993016,36.73,80679.69,2.3,0.53128,0.00013,32.54524]
[1778593993512,36.73,80679.69,2.3,0.53128,0.00013,32.54524]
[1778593993561,36.73,80679.69,2.3,0.53128,0.00013,32.54524]
[1778593993592,36.73,80679.69,2.3,0.53128,0.00013,32.54524]
[1778593993716,36.73,80695.44,2.3,0.53336,0.00013,32.53776]
[1778593994565,36.73,80695.44,2.3,0.53336,0.00013,32.53776]
[1778593994723,36.73,80705.67,2.3,0.53471,0.00013,32.53243]
[1778593995586,36.73,80705.67,2.3,0.53471,0.00013,32.53243]
[1778593995756,36.73,80705.67,2.3,0.53471,0.00013,32.53243]
[1778593995932,36.73,80705.67,2.3,0.53471,0.00013,32.53243]
[1778593995939,36.73,80712.86,2.3,0.53566,0.00013,32.52846]
[1778593998087,36.73,80716.23,2.3,0.53611,0.00013,32.52653]
[1778593998102,36.73,80716.23,2.3,0.53611,0.00013,32.52653]
[1778593998641,36.73,80716.23,2.3,0.53611,0.00013,32.52653]
[1778593998988,36.73,80716.23,2.3,0.53611,0.00013,32.52653]
[1778593999337,36.73,80711.14,2.3,0.53543,0.00013,32.52943]
[1778594000744,36.73,80709.27,2.3,0.53519,0.00013,32.53047]
[1778594000757,36.73,80709.27,2.3,0.53519,0.00013,32.53047]
[1778594000968,36.73,80709.27,2.3,0.53519,0.00013,32.53047]
[1778594001006,36.73,80709.27,2.3,0.53519,0.00013,32.53047]
[1778594000772,36.73,80707.55,2.3,0.53496,0.00013,32.53142]
[1778594001773,36.73,80704.5,2.3,0.53456,0.00013,32.53306]
[1778594002469,36.73,80704.5,2.3,0.53456,0.00013,32.53306]
[1778594002512,36.73,80704.5,2.3,0.53456,0.00013,32.53306]
[1778594002521,36.73,80704.5,2.3,0.53456,0.00013,32.53306]
[1778594002833,36.73,80704.5,2.3,0.53456,0.00013,32.53306]
[1778594002884,36.73,80706.44,2.3,0.53481,0.00013,32.53202]
[1778594003157,36.73,80706.44,2.3,0.53481,0.00013,32.53202]
[1778594003206,36.73,80706.44,2.3,0.53481,0.00013,32.53202]
[1778594003644,36.73,80706.44,2.3,0.53481,0.00013,32.53202]
[1778594006119,36.73,80706.4,2.3,0.53481,0.00013,32.53204]
[1778594006809,36.73,80707.69,2.3,0.53498,0.00013,32.53133]
[1778594011843,36.73,80706.14,2.3,0.53477,0.00013,32.52917]
[1778594014541,36.73,80708.03,2.3,0.53502,0.00013,32.52814]
[1778594014575,36.73,80708.03,2.3,0.53502,0.00013,32.52814]
[1778594017852,36.73,80717.07,2.3,0.53622,0.00013,32.52304]
[1778594018085,36.73,80716.91,2.3,0.5362,0.00013,32.52314]
[1778594018331,36.73,80716.91,2.3,0.5362,0.00013,32.52314]
[1778594018520,36.73,80716.91,2.3,0.5362,0.00013,32.52314]
[1778594018685,36.73,80716.91,2.3,0.5362,0.00013,32.52314]
[1778594018888,36.73,80716.91,2.3,0.5362,0.00013,32.52314]
[1778594018892,36.73,80732.75,2.3,0.53829,0.00013,32.5135]
[1778594019899,36.74,80742.96,2.3,0.53964,0.00013,32.50682]
[1778594020906,36.74,80743.13,2.3,0.53966,0.00013,32.50671]
[1778594021060,36.74,80743.13,2.3,0.53966,0.00013,32.50671]
[1778594026948,36.74,80735.14,2.3,0.5386,0.00013,32.51199]
[1778594027924,36.74,80735.14,2.3,0.5386,0.00013,32.51199]
[1778594027961,36.74,80735.14,2.3,0.5386,0.00013,32.51199]
[1778594027992,36.74,80735.14,2.3,0.5386,0.00013,32.51199]
[1778594028046,36.74,80735.14,2.3,0.5386,0.00013,32.51199]
[1778594028088,36.74,80730.46,2.3,0.53798,0.00013,32.51498]
[1778594028223,36.74,80730.46,2.3,0.53798,0.00013,32.51498]
[1778594028305,36.74,80730.46,2.3,0.53798,0.00013,32.51498]
[1778594028450,36.74,80730.46,2.3,0.53798,0.00013,32.51498]
[1778594028962,36.74,80722.81,2.3,0.53697,0.00013,32.51968]
[1778594029168,36.74,80722.81,2.3,0.53697,0.00013,32.51968]
[1778594030592,36.74,80719.84,2.3,0.53658,0.00013,32.52145]
[1778594030894,36.74,80719.84,2.3,0.53658,0.00013,32.52145]
[1778594031410,36.74,80719.67,2.3,0.53656,0.00013,32.52155]
[1778594031815,36.74,80719.67,2.3,0.53656,0.00013,32.52155]
[1778594032041,36.74,80719.67,2.3,0.53656,0.00013,32.52155]
[1778594032270,36.74,80719.85,2.3,0.53658,0.00013,32.52145]
[1778594032292,36.74,80719.85,2.3,0.53658,0.00013,32.52145]
[1778594032863,36.74,80719.85,2.3,0.53658,0.00013,32.52145]
[1778594033662,36.74,80726.0,2.3,0.53739,0.00013,32.51776]
[1778594034437,36.74,80729.64,2.3,0.53787,0.00013,32.51551]
[1778594035034,36.74,80729.64,2.3,0.53787,0.00013,32.51551]
[1778594035654,36.74,80728.68,2.3,0.53775,0.00013,32.51611]
[1778594036266,36.75,80728.04,2.3,0.53766,0.00013,32.51651]
[1778594036321,36.75,80728.04,2.3,0.53766,0.00013,32.51651]
[1778594036343,36.75,80728.04,2.3,0.53766,0.00013,32.51651]
[1778594036435,36.75,80728.04,2.3,0.53766,0.00013,32.51651]
[1778594036683,36.75,80728.04,2.3,0.53766,0.00013,32.51651]
[1778594036836,36.75,80728.04,2.3,0.53766,0.00013,32.51651]
[1778594037025,36.75,80701.16,2.3,0.53411,0.00013,32.53186]
[1778594037341,36.75,80701.16,2.3,0.53411,0.00013,32.53186]
[1778594037412,36.75,80701.16,2.3,0.53411,0.00013,32.53186]
[1778594037485,36.75,80701.16,2.3,0.53411,0.00013,32.53186]
[1778594037556,36.75,80701.16,2.3,0.53411,0.00013,32.53186]
[1778594037673,36.75,80701.16,2.3,0.53411,0.00013,32.53186]
[1778594038030,36.73,80674.94,2.3,0.53065,0.00013,32.5443]
[1778594038058,36.73,80674.94,2.3,0.53065,0.00013,32.5443]
[1778594038099,36.73,80674.94,2.3,0.53065,0.00013,32.5443]
[1778594038588,36.73,80674.94,2.3,0.53065,0.00013,32.5443]
[1778594039036,36.74,80674.84,2.3,0.53063,0.00013,32.54435]
[1778594039623,36.74,80674.84,2.3,0.53063,0.00013,32.54435]
[1778594042969,36.73,80674.93,2.3,0.53065,0.00013,32.54431]
[1778594043224,36.73,80674.93,2.3,0.53065,0.00013,32.54431]
[1778594045001,36.73,80670.7,2.3,0.53009,0.00013,32.5461]
[1778594045941,36.73,80670.3,2.3,0.53003,0.00013,32.54626]
[1778594048596,36.73,80666.99,2.3,0.5296,0.00013,32.5476]
[1778594049167,36.73,80666.45,2.3,0.52952,0.00013,32.54781]
[1778594050123,36.73,80659.54,2.3,0.52861,0.00013,32.55049]
[1778594055158,36.73,80659.61,2.3,0.52862,0.00013,32.55046]
[1778594057299,36.73,80659.87,2.3,0.52865,0.00013,32.55036]
[1778594057523,36.73,80659.87,2.3,0.52865,0.00013,32.55036]
[1778594058939,36.73,80659.68,2.3,0.52863,0.00013,32.55043]
[1778594060244,36.73,80656.1,2.3,0.52815,0.00013,32.55175]
[1778594066235,36.74,80656.2,2.3,0.52817,0.00013,32.55172]
[1778594069591,36.74,80658.14,2.3,0.52842,0.00013,32.55101]
[1778594074291,36.74,80665.54,2.3,0.5294,0.00013,32.54517]
[1778594076658,36.74,80664.74,2.3,0.5293,0.00013,32.54548]
[1778594077121,36.74,80662.59,2.3,0.52901,0.00013,32.54632]
[1778594079559,36.74,80657.28,2.3,0.52831,0.00013,32.54831]
[1778594084361,36.74,80647.75,2.3,0.52705,0.00013,32.55164]
[1778594089396,36.74,80649.91,2.3,0.52733,0.00013,32.55092]
[1778594094431,36.74,80650.28,2.3,0.52738,0.00013,32.5508]
[1778594098737,36.74,80649.11,2.3,0.52723,0.00013,32.55119]
[1778594103836,36.74,80647.29,2.3,0.52698,0.00013,32.5518]
[1778594103869,36.74,80647.29,2.3,0.52698,0.00013,32.5518]
[1778594103934,36.74,80647.29,2.3,0.52698,0.00013,32.5518]
[1778594103954,36.74,80647.29,2.3,0.52698,0.00013,32.5518]
[1778594104024,36.74,80647.29,2.3,0.52698,0.00013,32.5518]
[1778594104183,36.74,80645.32,2.3,0.52672,0.00013,32.55244]
[1778594104282,36.74,80645.32,2.3,0.52672,0.00013,32.55244]
[1778594104552,36.74,80645.32,2.3,0.52672,0.00013,32.55244]
[1778594104659,36.74,80645.32,2.3,0.52672,0.00013,32.55244]
[1778594104782,36.74,80645.32,2.3,0.52672,0.00013,32.55244]
[1778594104831,36.74,80645.32,2.3,0.52672,0.00013,32.55244]
[1778594104994,36.74,80645.32,2.3,0.52672,0.00013,32.55244]
[1778594105039,36.74,80629.19,2.3,0.52459,0.00013,32.55718]
[1778594105163,36.74,80629.19,2.3,0.52459,0.00013,32.55718]
[1778594106057,36.74,80629.19,2.3,0.52459,0.00013,32.55718]
[1778594106125,36.74,80616.5,2.3,0.5229,0.00013,32.56025]
[1778594107163,36.74,80614.68,2.3,0.52266,0.00013,32.56064]
[1778594107567,36.74,80614.68,2.3,0.52266,0.00013,32.56064]
[1778594109664,36.74,80614.88,2.3,0.52269,0.00013,32.5606]
[1778594110267,36.74,80614.03,2.3,0.52258,0.00013,32.56078]
[1778594110545,36.74,80605.72,2.3,0.52147,0.00013,32.5624]
[1778594113023,36.74,80604.12,2.3,0.52126,0.00013,32.56268]
[1778594113133,36.74,80593.8,2.3,0.51989,0.00013,32.56428]
[1778594113858,36.74,80593.8,2.3,0.51989,0.00013,32.56428]
[1778594113889,36.74,80581.34,2.3,0.51824,0.00013,32.56571]
[1778594114370,36.74,80581.34,2.3,0.51824,0.00013,32.56571]
[1778594114478,36.74,80581.34,2.3,0.51824,0.00013,32.56571]
[1778594115550,36.74,80576.33,2.3,0.51757,0.00013,32.56612]
[1778594116538,36.74,80581.4,2.3,0.51825,0.00013,32.5657]
[1778594117141,36.74,80581.4,2.3,0.51825,0.00013,32.5657]
[1778594117537,36.74,80582.85,2.3,0.51844,0.00013,32.56556]
[1778594117555,36.74,80582.85,2.3,0.51844,0.00013,32.56556]
[1778594118089,36.74,80582.85,2.3,0.51844,0.00013,32.56556]
[1778594118153,36.74,80596.74,2.3,0.52028,0.00013,32.56386]
[1778594118176,36.74,80596.74,2.3,0.52028,0.00013,32.56386]
[1778594118507,36.74,80596.74,2.3,0.52028,0.00013,32.56386]
[1778594118662,36.74,80596.74,2.3,0.52028,0.00013,32.56386]
[1778594118737,36.74,80607.62,2.3,0.52173,0.00013,32.56205]
[1778594120016,36.74,80607.62,2.3,0.52173,0.00013,32.56205]
[1778594120117,36.74,80605.49,2.3,0.52144,0.00013,32.56243]
[1778594120392,36.74,80605.49,2.3,0.52144,0.00013,32.56243]
[1778594121991,36.74,80604.97,2.3,0.52137,0.00013,32.56253]
[1778594122926,36.74,80606.73,2.3,0.52161,0.00013,32.56221]
[1778594122979,36.74,80612.93,2.3,0.52243,0.00013,32.561]
[1778594123336,36.74,80612.93,2.3,0.52243,0.00013,32.561]
[1778594123391,36.74,80612.93,2.3,0.52243,0.00013,32.561]
[1778594123649,36.74,80621.8,2.3,0.52361,0.00013,32.55903]
[1778594126999,36.74,80626.77,2.3,0.52427,0.00013,32.55781]
[1778594127263,36.74,80626.77,2.3,0.52427,0.00013,32.55781]
[1778594130045,36.74,80625.06,2.3,0.52404,0.00013,32.55824]
[1778594130061,36.74,80624.64,2.3,0.52398,0.00013,32.55835]
[1778594130325,36.74,80624.64,2.3,0.52398,0.00013,32.55835]
[1778594131133,36.74,80624.64,2.3,0.52398,0.00013,32.55835]
[1778594130698,36.75,80626.26,2.3,0.5242,0.00013,32.55794]
[1778594132055,36.75,80626.26,2.3,0.5242,0.00013,32.55794]
[1778594132857,36.75,80622.59,2.3,0.52371,0.00013,32.55583]
[1778594132912,36.74,80618.26,2.3,0.52314,0.00013,32.55684]
[1778594134284,36.74,80615.31,2.3,0.52275,0.00013,32.55749]
[1778594134446,36.74,80615.31,2.3,0.52275,0.00013,32.55749]
[1778594134876,36.74,80615.31,2.3,0.52275,0.00013,32.55749]
[1778594135033,36.74,80615.31,2.3,0.52275,0.00013,32.55749]
[1778594135122,36.74,80611.92,2.3,0.5223,0.00013,32.55819]
[1778594135851,36.74,80595.41,2.3,0.52011,0.00013,32.56104]
[1778594136762,36.74,80595.41,2.3,0.52011,0.00013,32.56104]
[1778594136933,36.74,80590.47,2.3,0.51945,0.00013,32.5617]
[1778594140768,36.74,80597.38,2.3,0.52037,0.00013,32.56075]
[1778594143549,36.74,80601.12,2.3,0.52086,0.00013,32.56017]
[1778594144119,36.74,80601.12,2.3,0.52086,0.00013,32.56017]
[1778594143789,36.74,80606.99,2.3,0.52164,0.00013,32.55915]
[1778594144864,36.74,80606.99,2.3,0.52164,0.00013,32.55915]
[1778594144885,36.74,80607.62,2.3,0.52173,0.00013,32.55903]
[1778594145664,36.74,80607.62,2.3,0.52173,0.00013,32.55903]
[1778594149927,36.74,80609.94,2.3,0.52203,0.00013,32.55858]
[1778594150673,36.74,80605.82,2.3,0.52149,0.00013,32.55936]
[1778594152572,36.74,80606.19,2.3,0.52154,0.00013,32.55929]
[1778594152762,36.74,80606.19,2.3,0.52154,0.00013,32.55929]
[1778594152764,36.74,80606.19,2.3,0.52154,0.00013,32.55929]
[1778594152819,36.74,80606.19,2.3,0.52154,0.00013,32.55929]
[1778594153082,36.74,80611.84,2.3,0.52229,0.00013,32.55821]
[1778594154895,36.74,80627.65,2.3,0.52438,0.00013,32.55456]
[1778594155902,36.74,80629.06,2.3,0.52457,0.00013,32.5542]
[1778594156730,36.74,80629.06,2.3,0.52457,0.00013,32.5542]
[1778594157009,36.74,80629.06,2.3,0.52457,0.00013,32.5542]
[1778594157410,36.74,80633.07,2.3,0.5251,0.00013,32.55311]
[1778594158647,36.74,80636.88,2.3,0.52561,0.00013,32.55202]
[1778594160299,36.75,80644.74,2.3,0.52665,0.00013,32.54962]
[1778594160937,36.75,80657.04,2.3,0.52828,0.00013,32.54541]
[1778594161885,36.75,80657.04,2.3,0.52828,0.00013,32.54541]
[1778594164064,36.75,80661.13,2.3,0.52882,0.00013,32.54388]
[1778594165973,36.74,80649.99,2.3,0.52734,0.00013,32.54788]
[1778594166469,36.74,80649.99,2.3,0.52734,0.00013,32.54788]
[1778594166577,36.74,80649.99,2.3,0.52734,0.00013,32.54788]
[1778594166980,36.75,80639.12,2.3,0.5259,0.00013,32.55136]
[1778594168343,36.75,80633.89,2.3,0.52521,0.00013,32.55288]
[1778594169010,36.75,80633.89,2.3,0.52521,0.00013,32.55288]
[1778594170528,36.75,80633.99,2.3,0.52522,0.00013,32.55286]
[1778594170536,36.75,80633.99,2.3,0.52522,0.00013,32.55286]
[1778594170578,36.75,80633.99,2.3,0.52522,0.00013,32.55286]
[1778594170700,36.75,80633.99,2.3,0.52522,0.00013,32.55286]
[1778594171017,36.75,80626.59,2.3,0.52424,0.00013,32.55485]
[1778594172126,36.75,80626.59,2.3,0.52424,0.00013,32.55485]
[1778594172227,36.75,80624.55,2.3,0.52397,0.00013,32.55536]
[1778594173000,36.75,80624.55,2.3,0.52397,0.00013,32.55536]
[1778594173032,36.75,80624.28,2.3,0.52393,0.00013,32.55543]
[1778594178067,36.76,80623.68,2.3,0.52385,0.00013,32.55558]
[1778594178492,36.76,80623.68,2.3,0.52385,0.00013,32.55558]
[1778594178559,36.76,80623.68,2.3,0.52385,0.00013,32.55558]
[1778594178574,36.76,80623.68,2.3,0.52385,0.00013,32.55558]
[1778594178605,36.76,80623.68,2.3,0.52385,0.00013,32.55558]
[1778594178609,36.76,80623.68,2.3,0.52385,0.00013,32.55558]
[1778594178630,36.76,80623.68,2.3,0.52385,0.00013,32.55558]
[1778594178667,36.76,80623.68,2.3,0.52385,0.00013,32.55558]
[1778594178690,36.76,80623.68,2.3,0.52385,0.00013,32.55558]
[1778594178917,36.76,80623.68,2.3,0.52385,0.00013,32.55558]
[1778594178957,36.76,80623.68,2.3,0.52385,0.00013,32.55558]
[1778594178976,36.76,80623.68,2.3,0.52385,0.00013,32.55558]
[1778594179206,36.76,80611.57,2.3,0.52225,0.00013,32.55828]
[1778594180086,36.76,80611.57,2.3,0.52225,0.00013,32.55828]
[1778594180167,36.76,80601.16,2.3,0.52087,0.00013,32.56017]
[1778594182095,36.76,80599.75,2.3,0.52068,0.00013,32.5604]
[1778594187130,36.76,80597.52,2.3,0.52038,0.00013,32.56074]
[1778594191324,36.75,80595.15,2.3,0.52007,0.00013,32.55807]
[1778594193160,36.75,80593.05,2.3,0.51979,0.00013,32.55836]
[1778594193842,36.75,80588.93,2.3,0.51925,0.00013,32.55888]
[1778594194180,36.75,80577.44,2.3,0.51772,0.00013,32.56001]
[1778594196193,36.75,80574.05,2.3,0.51727,0.00013,32.56026]
[1778594197349,36.75,80574.27,2.3,0.5173,0.00013,32.56024]
[1778594198557,36.75,80575.43,2.3,0.51745,0.00013,32.56016]
[1778594199621,36.75,80574.3,2.3,0.5173,0.00013,32.56024]
[1778594204251,36.75,80564.21,2.3,0.51596,0.00013,32.56073]
[1778594205641,36.75,80563.46,2.3,0.51587,0.00013,32.56075]
[1778594206133,36.75,80563.46,2.3,0.51587,0.00013,32.56075]
[1778594207976,36.75,80564.86,2.3,0.51605,0.00013,32.56071]
[1778594209623,36.75,80565.48,2.3,0.51613,0.00013,32.56069]
[1778594209673,36.75,80565.48,2.3,0.51613,0.00013,32.56069]
[1778594209685,36.75,80565.48,2.3,0.51613,0.00013,32.56069]
[1778594209697,36.75,80565.48,2.3,0.51613,0.00013,32.56069]
[1778594209843,36.75,80565.48,2.3,0.51613,0.00013,32.56069]
[1778594209927,36.75,80565.48,2.3,0.51613,0.00013,32.56069]
[1778594210209,36.75,80565.48,2.3,0.51613,0.00013,32.56069]
[1778594210675,36.75,80565.26,2.3,0.5161,0.00013,32.56069]
[1778594211005,36.75,80547.93,2.3,0.5138,0.00013,32.56074]
[1778594212034,36.75,80547.93,2.3,0.5138,0.00013,32.56074]
[1778594212122,36.75,80541.35,2.3,0.51293,0.00013,32.56047]
[1778594216744,36.75,80538.79,2.3,0.51259,0.00013,32.56032]
[1778594216843,36.75,80538.79,2.3,0.51259,0.00013,32.56032]
[1778594216911,36.75,80538.81,2.3,0.51259,0.00013,32.56032]
[1778594218353,36.75,80529.03,2.3,0.51129,0.00013,32.55955]
[1778594219882,36.75,80529.03,2.3,0.51129,0.00013,32.55955]
[1778594220406,36.75,80532.08,2.3,0.5117,0.00013,32.55983]
[1778594220594,36.75,80532.08,2.3,0.5117,0.00013,32.55983]
[1778594222205,36.75,80534.34,2.3,0.512,0.00013,32.56001]
[1778594222270,36.75,80524.45,2.3,0.51068,0.00013,32.55906]
[1778594224395,36.75,80531.62,2.3,0.51164,0.00013,32.55979]
[1778594226016,36.75,80531.62,2.3,0.51164,0.00013,32.55979]
[1778594226036,36.75,80531.62,2.3,0.51164,0.00013,32.55979]
[1778594226088,36.75,80532.28,2.3,0.51172,0.00013,32.55984]
[1778594227416,36.75,80540.53,2.3,0.51282,0.00013,32.56042]
[1778594229349,36.75,80540.56,2.3,0.51282,0.00013,32.56043]
[1778594229387,36.75,80540.56,2.3,0.51282,0.00013,32.56043]
[1778594230021,36.75,80540.56,2.3,0.51282,0.00013,32.56043]
[1778594230104,36.75,80532.1,2.3,0.5117,0.00013,32.55983]
[1778594230667,36.75,80532.1,2.3,0.5117,0.00013,32.55983]
[1778594230700,36.75,80529.23,2.3,0.51132,0.00013,32.55957]
[1778594236479,36.75,80531.42,2.3,0.51161,0.00013,32.55977]
[1778594239205,36.74,80531.43,2.3,0.51161,0.00013,32.55977]
[1778594239880,36.74,80532.04,2.3,0.51169,0.00013,32.55982]
[1778594241780,36.74,80536.34,2.3,0.51226,0.00013,32.56016]
[1778594241813,36.74,80536.34,2.3,0.51226,0.00013,32.56016]
[1778594242054,36.74,80536.34,2.3,0.51226,0.00013,32.56016]
[1778594243002,36.74,80535.4,2.3,0.51214,0.00013,32.56009]
[1778594244117,36.74,80534.49,2.3,0.51202,0.00013,32.56003]
[1778594244531,36.74,80534.53,2.3,0.51202,0.00013,32.56003]
[1778594244537,36.74,80534.97,2.3,0.51208,0.00013,32.56006]
[1778594246325,36.74,80535.95,2.3,0.51221,0.00013,32.56013]
[1778594249187,36.74,80535.95,2.3,0.51221,0.00013,32.56013]
[1778594251036,36.74,80535.17,2.3,0.51211,0.00013,32.56008]
[1778594251289,36.74,80535.17,2.3,0.51211,0.00013,32.56008]
[1778594252520,36.74,80534.29,2.3,0.51199,0.00013,32.557]
[1778594253017,36.74,80534.29,2.3,0.51199,0.00013,32.557]
[1778594253039,36.74,80533.73,2.3,0.51191,0.00013,32.55695]
[1778594253600,36.74,80525.0,2.3,0.51075,0.00013,32.55612]
[1778594258635,36.73,80522.09,2.3,0.51037,0.00013,32.55578]
[1778594262787,36.73,80524.76,2.3,0.51072,0.00013,32.55609]
[1778594263016,36.73,80524.76,2.3,0.51072,0.00013,32.55609]
[1778594263541,36.73,80526.1,2.3,0.5109,0.00013,32.55624]
[1778594263925,36.73,80539.03,2.3,0.51262,0.00013,32.55733]
[1778594264853,36.73,80549.26,2.3,0.51398,0.00013,32.55776]
[1778594268826,36.73,80551.6,2.3,0.51429,0.00013,32.55781]
[1778594268937,36.73,80551.6,2.3,0.51429,0.00013,32.55781]
[1778594268960,36.73,80551.6,2.3,0.51429,0.00013,32.55781]
[1778594269025,36.73,80548.56,2.3,0.51389,0.00013,32.55774]
[1778594269826,36.73,80548.56,2.3,0.51389,0.00013,32.55774]
[1778594271219,36.73,80546.77,2.3,0.51365,0.00013,32.55769]
[1778594271288,36.73,80546.77,2.3,0.51365,0.00013,32.55769]
[1778594271242,36.73,80545.76,2.3,0.51351,0.00013,32.55765]
[1778594271379,36.73,80545.76,2.3,0.51351,0.00013,32.55765]
[1778594271857,36.73,80545.76,2.3,0.51351,0.00013,32.55765]
[1778594272952,36.73,80549.19,2.3,0.51397,0.00013,32.55776]
[1778594274067,36.73,80551.82,2.3,0.51432,0.00013,32.55781]
[1778594274125,36.73,80551.82,2.3,0.51432,0.00013,32.55781]
[1778594274175,36.73,80551.82,2.3,0.51432,0.00013,32.55781]
[1778594274401,36.74,80551.51,2.3,0.51428,0.00013,32.5578]
[1778594274446,36.74,80551.51,2.3,0.51428,0.00013,32.5578]
[1778594274841,36.74,80551.51,2.3,0.51428,0.00013,32.5578]
[1778594274893,36.74,80551.51,2.3,0.51428,0.00013,32.5578]
[1778594274995,36.74,80551.51,2.3,0.51428,0.00013,32.5578]
[1778594275173,36.74,80551.51,2.3,0.51428,0.00013,32.5578]
[1778594275258,36.74,80529.52,2.3,0.51135,0.00013,32.55658]
[1778594275429,36.74,80529.52,2.3,0.51135,0.00013,32.55658]
[1778594275692,36.74,80529.52,2.3,0.51135,0.00013,32.55658]
[1778594276142,36.74,80529.52,2.3,0.51135,0.00013,32.55658]
[1778594276309,36.74,80529.52,2.3,0.51135,0.00013,32.55658]
[1778594276329,36.74,80518.98,2.3,0.50995,0.00013,32.55538]
[1778594281798,36.73,80519.07,2.3,0.50996,0.00013,32.55539]
[1778594283669,36.73,80518.74,2.3,0.50992,0.00013,32.55535]
[1778594284240,36.73,80518.74,2.3,0.50992,0.00013,32.55535]
[1778594285909,36.73,80515.07,2.3,0.50943,0.00013,32.55483]
[1778594286695,36.73,80518.59,2.3,0.5099,0.00013,32.55533]
[1778594289230,36.73,80518.78,2.3,0.50993,0.00013,32.55535]
[1778594291495,36.73,80510.62,2.3,0.50884,0.00013,32.55414]
[1778594292583,36.73,80510.24,2.3,0.50879,0.00013,32.55408]
[1778594292687,36.73,80510.24,2.3,0.50879,0.00013,32.55408]
[1778594292851,36.73,80510.24,2.3,0.50879,0.00013,32.55408]
[1778594293027,36.73,80510.24,2.3,0.50879,0.00013,32.55408]
[1778594293589,36.72,80504.81,2.3,0.50807,0.00013,32.55313]
[1778594293978,36.72,80504.81,2.3,0.50807,0.00013,32.55313]
[1778594295543,36.72,80502.37,2.3,0.50774,0.00013,32.55267]
[1778594295850,36.72,80502.37,2.3,0.50774,0.00013,32.55267]
[1778594296727,36.72,80501.41,2.3,0.50761,0.00013,32.55248]
[1778594297005,36.72,80501.41,2.3,0.50761,0.00013,32.55248]
[1778594297692,36.72,80500.19,2.3,0.50745,0.00013,32.55224]
[1778594297847,36.72,80500.19,2.3,0.50745,0.00013,32.55224]
[1778594298878,36.72,80502.01,2.3,0.50769,0.00013,32.5526]
[1778594299081,36.72,80502.01,2.3,0.50769,0.00013,32.5526]
[1778594299117,36.72,80502.01,2.3,0.50769,0.00013,32.5526]
[1778594299378,36.72,80501.63,2.3,0.50764,0.00013,32.55252]
[1778594299684,36.72,80501.63,2.3,0.50764,0.00013,32.55252]
[1778594301085,36.72,80505.47,2.3,0.50815,0.00013,32.55325]
[1778594301155,36.72,80505.47,2.3,0.50815,0.00013,32.55325]
[1778594302593,36.72,80507.31,2.3,0.5084,0.00013,32.55358]
[1778594303831,36.72,80509.23,2.3,0.50865,0.00013,32.55391]
[1778594304637,36.72,80508.38,2.3,0.50854,0.00013,32.55377]
[1778594305334,36.72,80508.38,2.3,0.50854,0.00013,32.55377]
[1778594305507,36.72,80514.46,2.3,0.50935,0.00013,32.55474]
[1778594305534,36.72,80514.46,2.3,0.50935,0.00013,32.55474]
[1778594305552,36.72,80514.46,2.3,0.50935,0.00013,32.55474]
[1778594305588,36.72,80514.46,2.3,0.50935,0.00013,32.55474]
[1778594305853,36.72,80514.46,2.3,0.50935,0.00013,32.55474]
[1778594306065,36.72,80514.46,2.3,0.50935,0.00013,32.55474]
[1778594306123,36.72,80501.38,2.3,0.50761,0.00013,32.55247]
[1778594306622,36.72,80501.38,2.3,0.50761,0.00013,32.55247]
[1778594307109,36.72,80501.38,2.3,0.50761,0.00013,32.55247]
[1778594307166,36.72,80501.38,2.3,0.50761,0.00013,32.55247]
[1778594307207,36.72,80487.96,2.3,0.50582,0.00013,32.5495]
[1778594307463,36.72,80487.96,2.3,0.50582,0.00013,32.5495]
[1778594307504,36.72,80487.96,2.3,0.50582,0.00013,32.5495]
[1778594307874,36.72,80487.96,2.3,0.50582,0.00013,32.5495]
[1778594308089,36.72,80487.96,2.3,0.50582,0.00013,32.5495]
[1778594308109,36.72,80487.96,2.3,0.50582,0.00013,32.5495]
[1778594308161,36.72,80487.96,2.3,0.50582,0.00013,32.5495]
[1778594311113,36.72,80483.64,2.3,0.50525,0.00013,32.54841]
[1778594314850,36.72,80483.43,2.3,0.50522,0.00013,32.54534]
[1778594319629,36.72,80485.11,2.3,0.50544,0.00013,32.54577]
[1778594319682,36.72,80485.11,2.3,0.50544,0.00013,32.54577]
[1778594319707,36.72,80485.11,2.3,0.50544,0.00013,32.54577]
[1778594319725,36.72,80485.11,2.3,0.50544,0.00013,32.54577]
[1778594319792,36.72,80485.11,2.3,0.50544,0.00013,32.54577]
[1778594319866,36.72,80485.11,2.3,0.50544,0.00013,32.54577]
[1778594320136,36.72,80485.11,2.3,0.50544,0.00013,32.54577]
[1778594320353,36.72,80485.11,2.3,0.50544,0.00013,32.54577]
[1778594320405,36.72,80485.11,2.3,0.50544,0.00013,32.54577]
[1778594320369,36.72,80463.92,2.3,0.50262,0.00013,32.53953]
[1778594320531,36.72,80463.92,2.3,0.50262,0.00013,32.53953]
[1778594320970,36.72,80463.92,2.3,0.50262,0.00013,32.53953]
[1778594321015,36.72,80463.92,2.3,0.50262,0.00013,32.53953]
[1778594321222,36.72,80463.92,2.3,0.50262,0.00013,32.53953]
[1778594321264,36.72,80463.92,2.3,0.50262,0.00013,32.53953]
[1778594321347,36.72,80459.67,2.3,0.50205,0.00013,32.53808]
[1778594321410,36.72,80459.67,2.3,0.50205,0.00013,32.53808]
[1778594322087,36.72,80467.91,2.3,0.50315,0.00013,32.54083]
[1778594326304,36.72,80463.65,2.3,0.50258,0.00013,32.53944]
[1778594328202,36.72,80468.81,2.3,0.50327,0.00013,32.54112]
[1778594328289,36.72,80468.81,2.3,0.50327,0.00013,32.54112]
[1778594328350,36.72,80471.03,2.3,0.50357,0.00013,32.54181]
[1778594328782,36.72,80471.03,2.3,0.50357,0.00013,32.54181]
[1778594328867,36.72,80471.03,2.3,0.50357,0.00013,32.54181]
[1778594328913,36.72,80471.03,2.3,0.50357,0.00013,32.54181]
[1778594328929,36.72,80471.03,2.3,0.50357,0.00013,32.54181]
[1778594329136,36.72,80488.43,2.3,0.50588,0.00013,32.54661]
[1778594329497,36.72,80488.43,2.3,0.50588,0.00013,32.54661]
[1778594329861,36.72,80488.43,2.3,0.50588,0.00013,32.54661]
[1778594329927,36.72,80488.43,2.3,0.50588,0.00013,32.54661]
[1778594330113,36.72,80488.43,2.3,0.50588,0.00013,32.54661]
[1778594330143,36.72,80489.7,2.3,0.50605,0.00013,32.54691]
[1778594330888,36.72,80489.7,2.3,0.50605,0.00013,32.54691]
[1778594333101,36.72,80487.21,2.3,0.50572,0.00013,32.5463]
[1778594335326,36.72,80481.49,2.3,0.50496,0.00013,32.54482]
[1778594335347,36.72,80475.59,2.3,0.50417,0.00013,32.54317]
[1778594337864,36.72,80470.59,2.3,0.50351,0.00013,32.54167]
[1778594338592,36.72,80467.76,2.3,0.50313,0.00013,32.54078]
[1778594338632,36.72,80467.76,2.3,0.50313,0.00013,32.54078]
[1778594339163,36.72,80467.76,2.3,0.50313,0.00013,32.54078]
[1778594339207,36.72,80475.03,2.3,0.5041,0.00013,32.54301]
[1778594339521,36.72,80475.03,2.3,0.5041,0.00013,32.54301]
[1778594340176,36.72,80475.03,2.3,0.5041,0.00013,32.54301]
[1778594340421,36.72,80483.61,2.3,0.50524,0.00013,32.54539]
[1778594341306,36.72,80483.61,2.3,0.50524,0.00013,32.54539]
[1778594343233,36.72,80486.75,2.3,0.50566,0.00013,32.54619]
[1778594343637,36.72,80487.89,2.3,0.50581,0.00013,32.54647]
[1778594344367,36.72,80487.89,2.3,0.50581,0.00013,32.54647]
[1778594346173,36.71,80489.04,2.3,0.50596,0.00013,32.54675]
[1778594346733,36.71,80486.12,2.3,0.50558,0.00013,32.54603]
[1778594346790,36.71,80486.12,2.3,0.50558,0.00013,32.54603]
[1778594347267,36.71,80472.17,2.3,0.50372,0.00013,32.54216]
[1778594347715,36.71,80472.17,2.3,0.50372,0.00013,32.54216]
[1778594348380,36.71,80472.17,2.3,0.50372,0.00013,32.54216]
[1778594348385,36.71,80472.17,2.3,0.50372,0.00013,32.54216]
[1778594348385,36.71,80468.84,2.3,0.50327,0.00013,32.54113]
[1778594348453,36.71,80468.84,2.3,0.50327,0.00013,32.54113]
[1778594349327,36.71,80468.84,2.3,0.50327,0.00013,32.54113]
[1778594349343,36.71,80459.81,2.3,0.50207,0.00013,32.53813]
[1778594349473,36.71,80459.81,2.3,0.50207,0.00013,32.53813]
[1778594349729,36.71,80459.81,2.3,0.50207,0.00013,32.53813]
[1778594349983,36.71,80459.81,2.3,0.50207,0.00013,32.53813]
[1778594350117,36.71,80459.81,2.3,0.50207,0.00013,32.53813]
[1778594351912,36.71,80452.67,2.3,0.50112,0.00013,32.53556]
[1778594351931,36.71,80452.67,2.3,0.50112,0.00013,32.53556]
[1778594352303,36.71,80443.9,2.3,0.49995,0.00013,32.53214]
[1778594352448,36.71,80443.9,2.3,0.49995,0.00013,32.53214]
[1778594352482,36.71,80443.9,2.3,0.49995,0.00013,32.53214]
[1778594352542,36.71,80443.9,2.3,0.49995,0.00013,32.53214]
[1778594352630,36.71,80443.9,2.3,0.49995,0.00013,32.53214]
[1778594352703,36.71,80443.9,2.3,0.49995,0.00013,32.53214]
[1778594352917,36.71,80443.9,2.3,0.49995,0.00013,32.53214]
[1778594353007,36.71,80443.9,2.3,0.49995,0.00013,32.53214]
[1778594353094,36.71,80443.9,2.3,0.49995,0.00013,32.53214]
[1778594353139,36.71,80443.9,2.3,0.49995,0.00013,32.53214]
[1778594353311,36.71,80411.27,2.3,0.4956,0.00013,32.51696]
[1778594353726,36.71,80411.27,2.3,0.4956,0.00013,32.51696]
[1778594354319,36.7,80403.01,2.3,0.4945,0.00013,32.51251]
[1778594354618,36.7,80403.01,2.3,0.4945,0.00013,32.51251]
[1778594354691,36.7,80403.01,2.3,0.4945,0.00013,32.51251]
[1778594354822,36.7,80403.01,2.3,0.4945,0.00013,32.51251]
[1778594354866,36.7,80403.01,2.3,0.4945,0.00013,32.51251]
[1778594355325,36.7,80398.05,2.3,0.49383,0.00013,32.50971]
[1778594355598,36.7,80398.05,2.3,0.49383,0.00013,32.50971]
[1778594356374,36.7,80398.05,2.3,0.49383,0.00013,32.50971]
[1778594356408,36.7,80393.68,2.3,0.49325,0.00013,32.50718]
[1778594357473,36.7,80393.68,2.3,0.49325,0.00013,32.50718]
[1778594357491,36.7,80393.68,2.3,0.49325,0.00013,32.50718]
[1778594357545,36.7,80393.68,2.3,0.49325,0.00013,32.50718]
[1778594357743,36.7,80390.46,2.3,0.49282,0.00013,32.50526]
[1778594357897,36.7,80390.46,2.3,0.49282,0.00013,32.50526]
[1778594358154,36.7,80390.46,2.3,0.49282,0.00013,32.50526]
[1778594358185,36.7,80390.46,2.3,0.49282,0.00013,32.50526]
[1778594358364,36.7,80396.58,2.3,0.49364,0.00013,32.50887]
[1778594359651,36.7,80398.3,2.3,0.49387,0.00013,32.50985]
[1778594360287,36.7,80398.3,2.3,0.49387,0.00013,32.50985]
[1778594361662,36.71,80391.47,2.3,0.49296,0.00013,32.50587]
[1778594361862,36.71,80391.47,2.3,0.49296,0.00013,32.50587]
[1778594362381,36.71,80375.52,2.3,0.49083,0.00013,32.4959]
[1778594362811,36.71,80375.52,2.3,0.49083,0.00013,32.4959]
[1778594362982,36.71,80375.52,2.3,0.49083,0.00013,32.4959]
[1778594363077,36.71,80375.52,2.3,0.49083,0.00013,32.4959]
[1778594363388,36.71,80388.92,2.3,0.49262,0.00013,32.50434]
[1778594363621,36.71,80388.92,2.3,0.49262,0.00013,32.50434]
[1778594363634,36.71,80388.92,2.3,0.49262,0.00013,32.50434]
[1778594364907,36.71,80387.11,2.3,0.49238,0.00013,32.50324]
[1778594365006,36.71,80387.11,2.3,0.49238,0.00013,32.50324]
[1778594365324,36.71,80387.11,2.3,0.49238,0.00013,32.50324]
[1778594365709,36.71,80381.56,2.3,0.49164,0.00013,32.49979]
[1778594366187,36.71,80381.56,2.3,0.49164,0.00013,32.49979]
[1778594367074,36.71,80375.23,2.3,0.4908,0.00013,32.49572]
[1778594367335,36.71,80375.23,2.3,0.4908,0.00013,32.49572]
[1778594367673,36.72,80377.17,2.3,0.49106,0.00013,32.49698]
[1778594368315,36.72,80377.17,2.3,0.49106,0.00013,32.49698]
[1778594368551,36.72,80377.17,2.3,0.49106,0.00013,32.49698]
[1778594368425,36.72,80384.54,2.3,0.49204,0.00013,32.50166]
[1778594370319,36.72,80390.06,2.3,0.49278,0.00013,32.50503]
[1778594370849,36.72,80394.02,2.3,0.4933,0.00013,32.50739]
[1778594370964,36.72,80394.02,2.3,0.4933,0.00013,32.50739]
[1778594371446,36.72,80407.67,2.3,0.49512,0.00013,32.51204]
[1778594373460,36.72,80414.07,2.3,0.49597,0.00013,32.51541]
[1778594373978,36.72,80414.07,2.3,0.49597,0.00013,32.51541]
[1778594373980,36.72,80414.07,2.3,0.49597,0.00013,32.51541]
[1778594374879,36.72,80419.01,2.3,0.49663,0.00013,32.5179]
[1778594375378,36.72,80419.01,2.3,0.49663,0.00013,32.5179]
[1778594375387,36.72,80419.01,2.3,0.49663,0.00013,32.5179]
[1778594376388,36.71,80422.32,2.3,0.49707,0.00013,32.51952]
[1778594376798,36.71,80426.53,2.3,0.49763,0.00013,32.52153]
[1778594378143,36.71,80427.21,2.3,0.49773,0.00013,32.52185]
[1778594378151,36.71,80427.21,2.3,0.49773,0.00013,32.52185]
[1778594378162,36.71,80427.21,2.3,0.49773,0.00013,32.52185]
[1778594380214,36.71,80428.57,2.3,0.49791,0.00013,32.52248]
[1778594381360,36.71,80429.67,2.3,0.49805,0.00013,32.52298]
[1778594384822,36.71,80431.76,2.3,0.49833,0.00013,32.52393]
[1778594385152,36.71,80431.76,2.3,0.49833,0.00013,32.52393]
[1778594385266,36.71,80431.76,2.3,0.49833,0.00013,32.52393]
[1778594386620,36.71,80433.54,2.3,0.49857,0.00013,32.52473]
[1778594387547,36.71,80435.63,2.3,0.49884,0.00013,32.52564]
[1778594387601,36.71,80435.63,2.3,0.49884,0.00013,32.52564]
[1778594387634,36.71,80435.63,2.3,0.49884,0.00013,32.52564]
[1778594387682,36.71,80438.22,2.3,0.49919,0.00013,32.52676]
[1778594388015,36.71,80438.22,2.3,0.49919,0.00013,32.52676]
[1778594388978,36.7,80444.26,2.3,0.49999,0.00013,32.52927]
[1778594388988,36.7,80444.26,2.3,0.49999,0.00013,32.52927]
[1778594389015,36.7,80444.26,2.3,0.49999,0.00013,32.52927]
[1778594390399,36.7,80438.37,2.3,0.49921,0.00013,32.52682]
[1778594390448,36.7,80438.37,2.3,0.49921,0.00013,32.52682]
[1778594390493,36.7,80438.37,2.3,0.49921,0.00013,32.52682]
[1778594390560,36.7,80438.37,2.3,0.49921,0.00013,32.52682]
[1778594390682,36.7,80443.23,2.3,0.49986,0.00013,32.52885]
[1778594390780,36.7,80443.23,2.3,0.49986,0.00013,32.52885]
[1778594390853,36.7,80443.23,2.3,0.49986,0.00013,32.52885]
[1778594391041,36.7,80443.23,2.3,0.49986,0.00013,32.52885]
[1778594391953,36.7,80442.03,2.3,0.49969,0.00013,32.52836]
[1778594393984,36.7,80439.99,2.3,0.49942,0.00013,32.52751]
[1778594394055,36.7,80439.99,2.3,0.49942,0.00013,32.52751]
[1778594398724,36.7,80434.29,2.3,0.49866,0.00013,32.52506]
[1778594398829,36.7,80434.29,2.3,0.49866,0.00013,32.52506]
[1778594399715,36.7,80434.52,2.3,0.49869,0.00013,32.52516]
[1778594400169,36.7,80434.52,2.3,0.49869,0.00013,32.52516]
[1778594400231,36.7,80434.52,2.3,0.49869,0.00013,32.52516]
[1778594400482,36.7,80434.52,2.3,0.49869,0.00013,32.52516]
[1778594400718,36.69,80437.72,2.3,0.49912,0.00013,32.52655]
[1778594401106,36.69,80448.03,2.3,0.50049,0.00013,32.53077]
[1778594402130,36.69,80448.03,2.3,0.50049,0.00013,32.53077]
[1778594402580,36.69,80448.03,2.3,0.50049,0.00013,32.53077]
[1778594402655,36.69,80448.03,2.3,0.50049,0.00013,32.53077]
[1778594402680,36.69,80448.4,2.3,0.50054,0.00013,32.53092]
[1778594402818,36.69,80448.4,2.3,0.50054,0.00013,32.53092]
[1778594403638,36.69,80448.4,2.3,0.50054,0.00013,32.53092]
[1778594402898,36.69,80433.27,2.3,0.49852,0.00013,32.5246]
[1778594403668,36.69,80433.27,2.3,0.49852,0.00013,32.5246]
[1778594403678,36.69,80433.27,2.3,0.49852,0.00013,32.5246]
[1778594404484,36.69,80433.27,2.3,0.49852,0.00013,32.5246]
[1778594404528,36.69,80433.27,2.3,0.49852,0.00013,32.5246]
[1778594404593,36.69,80414.28,2.3,0.49599,0.00013,32.5155]
[1778594404693,36.69,80414.28,2.3,0.49599,0.00013,32.5155]
[1778594404798,36.69,80414.28,2.3,0.49599,0.00013,32.5155]
[1778594405219,36.69,80414.28,2.3,0.49599,0.00013,32.5155]
[1778594405278,36.69,80414.28,2.3,0.49599,0.00013,32.5155]
[1778594405549,36.69,80414.28,2.3,0.49599,0.00013,32.5155]
[1778594405641,36.69,80405.58,2.3,0.49483,0.00013,32.5109]
[1778594405774,36.69,80405.58,2.3,0.49483,0.00013,32.5109]
[1778594406300,36.69,80405.58,2.3,0.49483,0.00013,32.5109]
[1778594406458,36.69,80405.58,2.3,0.49483,0.00013,32.5109]
[1778594406547,36.69,80393.78,2.3,0.49325,0.00013,32.50421]
[1778594408544,36.69,80391.7,2.3,0.49298,0.00013,32.50298]
[1778594408554,36.69,80383.71,2.3,0.49191,0.00013,32.4981]
[1778594410734,36.69,80385.32,2.3,0.49213,0.00013,32.49911]
[1778594410739,36.69,80385.32,2.3,0.49213,0.00013,32.49911]
[1778594411581,36.69,80381.37,2.3,0.4916,0.00013,32.49663]
[1778594416686,36.69,80378.46,2.3,0.49121,0.00013,32.49478]
[1778594416796,36.69,80378.46,2.3,0.49121,0.00013,32.49478]
[1778594416849,36.69,80378.46,2.3,0.49121,0.00013,32.49478]
[1778594416934,36.69,80378.46,2.3,0.49121,0.00013,32.49478]
[1778594417055,36.69,80378.46,2.3,0.49121,0.00013,32.49478]
[1778594417102,36.69,80384.63,2.3,0.49204,0.00013,32.49868]
[1778594417793,36.69,80384.63,2.3,0.49204,0.00013,32.49868]
[1778594417801,36.7,80405.27,2.3,0.49479,0.00013,32.51073]
[1778594418808,36.7,80401.79,2.3,0.49433,0.00013,32.50881]
[1778594421429,36.69,80401.19,2.3,0.49425,0.00013,32.50847]
[1778594425303,36.69,80399.35,2.3,0.494,0.00013,32.50743]
[1778594425335,36.69,80399.35,2.3,0.494,0.00013,32.50743]
[1778594425369,36.69,80399.35,2.3,0.494,0.00013,32.50743]
[1778594426184,36.69,80399.4,2.3,0.49401,0.00013,32.50746]
[1778594426226,36.69,80399.4,2.3,0.49401,0.00013,32.50746]
[1778594426393,36.69,80399.4,2.3,0.49401,0.00013,32.50746]
[1778594427238,36.69,80394.31,2.3,0.49333,0.00013,32.50452]
[1778594427504,36.69,80378.82,2.3,0.49126,0.00013,32.49501]
[1778594427987,36.69,80378.82,2.3,0.49126,0.00013,32.49501]
[1778594428164,36.69,80371.05,2.3,0.49022,0.00013,32.48991]
[1778594429249,36.69,80371.05,2.3,0.49022,0.00013,32.48991]
[1778594431161,36.69,80378.85,2.3,0.49126,0.00013,32.49503]
[1778594431262,36.69,80382.41,2.3,0.49174,0.00013,32.49428]
[1778594433093,36.69,80384.36,2.3,0.492,0.00013,32.4955]
[1778594433094,36.69,80384.36,2.3,0.492,0.00013,32.4955]
[1778594433130,36.69,80384.36,2.3,0.492,0.00013,32.4955]
[1778594434488,36.69,80386.32,2.3,0.49226,0.00013,32.49671]
[1778594434679,36.69,80386.32,2.3,0.49226,0.00013,32.49671]
[1778594434539,36.69,80393.35,2.3,0.4932,0.00013,32.50095]
[1778594435449,36.69,80393.35,2.3,0.4932,0.00013,32.50095]
[1778594435813,36.69,80395.08,2.3,0.49343,0.00013,32.50196]
[1778594436565,36.69,80395.08,2.3,0.49343,0.00013,32.50196]
[1778594437029,36.69,80397.79,2.3,0.49379,0.00013,32.50353]
[1778594437094,36.69,80397.79,2.3,0.49379,0.00013,32.50353]
[1778594437150,36.69,80397.79,2.3,0.49379,0.00013,32.50353]
[1778594437362,36.69,80397.79,2.3,0.49379,0.00013,32.50353]
[1778594437415,36.69,80397.79,2.3,0.49379,0.00013,32.50353]
[1778594438126,36.69,80404.27,2.3,0.49465,0.00013,32.50717]
[1778594438222,36.69,80404.27,2.3,0.49465,0.00013,32.50717]
[1778594438223,36.69,80413.54,2.3,0.49589,0.00013,32.51211]
[1778594438954,36.69,80413.54,2.3,0.49589,0.00013,32.51211]
[1778594442976,36.69,80424.19,2.3,0.49731,0.00013,32.5174]
[1778594444074,36.69,80424.19,2.3,0.49731,0.00013,32.5174]
[1778594445772,36.69,80424.8,2.3,0.49739,0.00013,32.51769]
[1778594445833,36.69,80424.8,2.3,0.49739,0.00013,32.51769]
[1778594446177,36.69,80424.8,2.3,0.49739,0.00013,32.51769]
[1778594447004,36.69,80438.63,2.3,0.49923,0.00013,32.52392]
[1778594449955,36.69,80439.63,2.3,0.49937,0.00013,32.52435]
[1778594455061,36.68,80437.83,2.3,0.49912,0.00013,32.52358]
[1778594460096,36.67,80430.63,2.3,0.49816,0.00013,32.5204]
[1778594465133,36.67,80444.73,2.3,0.50004,0.00013,32.52645]
[1778594465997,36.67,80444.73,2.3,0.50004,0.00013,32.52645]
[1778594466023,36.67,80444.73,2.3,0.50004,0.00013,32.52645]
[1778594466335,36.67,80444.73,2.3,0.50004,0.00013,32.52645]
[1778594466336,36.67,80444.73,2.3,0.50004,0.00013,32.52645]
[1778594466340,36.67,80444.73,2.3,0.50004,0.00013,32.52645]
[1778594466442,36.67,80444.73,2.3,0.50004,0.00013,32.52645]
[1778594466452,36.67,80444.73,2.3,0.50004,0.00013,32.52645]
[1778594466739,36.67,80444.73,2.3,0.50004,0.00013,32.52645]
[1778594466698,36.67,80451.0,2.3,0.50088,0.00013,32.52891]
[1778594466786,36.67,80451.0,2.3,0.50088,0.00013,32.52891]
[1778594466920,36.67,80451.0,2.3,0.50088,0.00013,32.52891]
[1778594467031,36.67,80451.0,2.3,0.50088,0.00013,32.52891]
[1778594467068,36.67,80451.0,2.3,0.50088,0.00013,32.52891]
[1778594467093,36.67,80451.0,2.3,0.50088,0.00013,32.52891]
[1778594467284,36.67,80451.0,2.3,0.50088,0.00013,32.52891]
[1778594467338,36.67,80451.0,2.3,0.50088,0.00013,32.52891]
[1778594467725,36.67,80451.0,2.3,0.50088,0.00013,32.52891]
[1778594467733,36.67,80475.25,2.3,0.50411,0.00013,32.53706]
[1778594468060,36.67,80475.25,2.3,0.50411,0.00013,32.53706]
[1778594468727,36.67,80475.25,2.3,0.50411,0.00013,32.53706]
[1778594468153,36.67,80490.85,2.3,0.50619,0.00013,32.54118]
[1778594470049,36.67,80493.1,2.3,0.50649,0.00013,32.5417]
[1778594470095,36.67,80493.1,2.3,0.50649,0.00013,32.5417]
[1778594470245,36.67,80493.1,2.3,0.50649,0.00013,32.5417]
[1778594470650,36.67,80494.36,2.3,0.50666,0.00013,32.54198]
[1778594470958,36.67,80494.36,2.3,0.50666,0.00013,32.54198]
[1778594471098,36.67,80494.36,2.3,0.50666,0.00013,32.54198]
[1778594471250,36.67,80494.36,2.3,0.50666,0.00013,32.54198]
[1778594471311,36.67,80494.36,2.3,0.50666,0.00013,32.54198]
[1778594471455,36.67,80494.36,2.3,0.50666,0.00013,32.54198]
[1778594471697,36.67,80487.3,2.3,0.50572,0.00013,32.54032]
[1778594471776,36.67,80487.3,2.3,0.50572,0.00013,32.54032]
[1778594472108,36.67,80487.3,2.3,0.50572,0.00013,32.54032]
[1778594472723,36.67,80487.3,2.3,0.50572,0.00013,32.54032]
[1778594473057,36.67,80491.89,2.3,0.50633,0.00013,32.54142]
[1778594473246,36.67,80491.89,2.3,0.50633,0.00013,32.54142]
[1778594473249,36.67,80491.89,2.3,0.50633,0.00013,32.54142]
[1778594473270,36.67,80491.89,2.3,0.50633,0.00013,32.54142]
[1778594473432,36.67,80491.89,2.3,0.50633,0.00013,32.54142]
[1778594473533,36.67,80491.89,2.3,0.50633,0.00013,32.54142]
[1778594474020,36.66,80492.25,2.3,0.50638,0.00013,32.5415]
[1778594474638,36.66,80492.25,2.3,0.50638,0.00013,32.5415]
[1778594474739,36.66,80482.07,2.3,0.50502,0.00013,32.53897]
[1778594475506,36.66,80482.07,2.3,0.50502,0.00013,32.53897]
[1778594475607,36.66,80482.09,2.3,0.50502,0.00013,32.53897]
[1778594476361,36.66,80482.09,2.3,0.50502,0.00013,32.53897]
[1778594476378,36.66,80482.92,2.3,0.50513,0.00013,32.5392]
[1778594478353,36.66,80482.08,2.3,0.50502,0.00013,32.53897]
[1778594478413,36.66,80482.08,2.3,0.50502,0.00013,32.53897]
[1778594478490,36.66,80481.49,2.3,0.50494,0.00013,32.53881]
[1778594480626,36.66,80475.87,2.3,0.50419,0.00013,32.53724]
[1778594480685,36.66,80475.87,2.3,0.50419,0.00013,32.53724]
[1778594482651,36.66,80479.29,2.3,0.50465,0.00013,32.53821]
[1778594482660,36.66,80479.07,2.3,0.50462,0.00013,32.53815]
[1778594484266,36.66,80488.36,2.3,0.50586,0.00013,32.54058]
[1778594486461,36.66,80491.36,2.3,0.50626,0.00013,32.5413]
[1778594486929,36.66,80493.48,2.3,0.50654,0.00013,32.54179]
[1778594487107,36.66,80493.48,2.3,0.50654,0.00013,32.54179]
[1778594487933,36.66,80495.83,2.3,0.50685,0.00013,32.54231]
[1778594489795,36.66,80496.2,2.3,0.5069,0.00013,32.54239]
[1778594489900,36.66,80496.2,2.3,0.5069,0.00013,32.54239]
[1778594490119,36.66,80496.2,2.3,0.5069,0.00013,32.54239]
[1778594490302,36.66,80496.2,2.3,0.5069,0.00013,32.54239]
[1778594491738,36.65,80497.77,2.3,0.50711,0.00013,32.54272]
[1778594493290,36.65,80508.46,2.3,0.50854,0.00013,32.54175]
[1778594493352,36.65,80508.46,2.3,0.50854,0.00013,32.54175]
[1778594494907,36.65,80503.68,2.3,0.5079,0.00013,32.54089]
[1778594495316,36.65,80503.68,2.3,0.5079,0.00013,32.54089]
[1778594496572,36.65,80505.45,2.3,0.50814,0.00013,32.54122]
[1778594498594,36.65,80512.89,2.3,0.50913,0.00013,32.54247]
[1778594498807,36.65,80514.03,2.3,0.50928,0.00013,32.54265]
[1778594504409,36.65,80505.81,2.3,0.50818,0.00013,32.54128]
[1778594506824,36.65,80505.99,2.3,0.50821,0.00013,32.54131]
[1778594511494,36.65,80510.46,2.3,0.5088,0.00013,32.54208]
[1778594511849,36.65,80510.42,2.3,0.5088,0.00013,32.54208]
[1778594513389,36.65,80506.86,2.3,0.50832,0.00013,32.54147]
[1778594513405,36.65,80506.86,2.3,0.50832,0.00013,32.54147]
[1778594513446,36.65,80506.86,2.3,0.50832,0.00013,32.54147]
[1778594513460,36.65,80506.86,2.3,0.50832,0.00013,32.54147]
[1778594513478,36.65,80506.86,2.3,0.50832,0.00013,32.54147]
[1778594513801,36.65,80506.86,2.3,0.50832,0.00013,32.54147]
[1778594513588,36.65,80516.5,2.3,0.50961,0.00013,32.54301]
[1778594513829,36.65,80516.5,2.3,0.50961,0.00013,32.54301]
[1778594513837,36.65,80516.5,2.3,0.50961,0.00013,32.54301]
[1778594513931,36.65,80516.5,2.3,0.50961,0.00013,32.54301]
[1778594514645,36.65,80516.5,2.3,0.50961,0.00013,32.54301]
[1778594514650,36.65,80516.5,2.3,0.50961,0.00013,32.54301]
[1778594514667,36.65,80540.9,2.3,0.51286,0.00013,32.54539]
[1778594515158,36.65,80540.9,2.3,0.51286,0.00013,32.54539]
[1778594515491,36.65,80560.58,2.3,0.51548,0.00013,32.54574]
[1778594516498,36.65,80562.18,2.3,0.5157,0.00013,32.5457]
[1778594518143,36.65,80564.4,2.3,0.51599,0.00013,32.54564]
[1778594518156,36.65,80564.4,2.3,0.51599,0.00013,32.54564]
[1778594518488,36.65,80564.4,2.3,0.51599,0.00013,32.54564]
[1778594520331,36.65,80560.6,2.3,0.51549,0.00013,32.54574]
[1778594520526,36.65,80558.59,2.3,0.51522,0.00013,32.54576]
[1778594525564,36.65,80556.58,2.3,0.51495,0.00013,32.54578]
[1778594528802,36.65,80558.66,2.3,0.51523,0.00013,32.54576]
[1778594529770,36.64,80560.45,2.3,0.51547,0.00013,32.54574]
[1778594533054,36.64,80554.66,2.3,0.5147,0.00013,32.54578]
[1778594535028,36.64,80562.0,2.3,0.51567,0.00013,32.54571]
[1778594535775,36.64,80562.7,2.3,0.51577,0.00013,32.54569]
[1778594536506,36.64,80562.7,2.3,0.51577,0.00013,32.54569]
[1778594536545,36.64,80562.7,2.3,0.51577,0.00013,32.54569]
[1778594536606,36.64,80562.7,2.3,0.51577,0.00013,32.54569]
[1778594536747,36.64,80562.7,2.3,0.51577,0.00013,32.54569]
[1778594536759,36.64,80575.23,2.3,0.51744,0.00013,32.54507]
[1778594538123,36.64,80576.5,2.3,0.51761,0.00013,32.54498]
[1778594538678,36.64,80576.5,2.3,0.51761,0.00013,32.54498]
[1778594544703,36.63,80577.13,2.3,0.51769,0.00013,32.54493]
[1778594549738,36.63,80580.54,2.3,0.51815,0.00013,32.54464]
[1778594553300,36.63,80576.8,2.3,0.51765,0.00013,32.54194]
[1778594553303,36.63,80576.8,2.3,0.51765,0.00013,32.54194]
[1778594556214,36.63,80569.74,2.3,0.51671,0.00013,32.5424]
[1778594556799,36.63,80569.74,2.3,0.51671,0.00013,32.5424]
[1778594556824,36.63,80569.74,2.3,0.51671,0.00013,32.5424]
[1778594556839,36.63,80569.74,2.3,0.51671,0.00013,32.5424]
[1778594556934,36.63,80568.26,2.3,0.51651,0.00013,32.54247]
[1778594557025,36.63,80568.26,2.3,0.51651,0.00013,32.54247]
[1778594557112,36.63,80568.26,2.3,0.51651,0.00013,32.54247]
[1778594557167,36.63,80568.26,2.3,0.51651,0.00013,32.54247]
[1778594557798,36.63,80554.9,2.3,0.51473,0.00013,32.54277]
[1778594557877,36.63,80554.9,2.3,0.51473,0.00013,32.54277]
[1778594557902,36.63,80554.9,2.3,0.51473,0.00013,32.54277]
[1778594557927,36.63,80554.9,2.3,0.51473,0.00013,32.54277]
[1778594558004,36.63,80554.9,2.3,0.51473,0.00013,32.54277]
[1778594558457,36.63,80554.9,2.3,0.51473,0.00013,32.54277]
[1778594558752,36.63,80554.9,2.3,0.51473,0.00013,32.54277]
[1778594558805,36.63,80563.83,2.3,0.51592,0.00013,32.54264]
[1778594559715,36.63,80563.83,2.3,0.51592,0.00013,32.54264]
[1778594559818,36.63,80555.66,2.3,0.51483,0.00013,32.54277]
[1778594559890,36.63,80555.66,2.3,0.51483,0.00013,32.54277]
[1778594559923,36.63,80555.66,2.3,0.51483,0.00013,32.54277]
[1778594559987,36.63,80555.66,2.3,0.51483,0.00013,32.54277]
[1778594560019,36.63,80555.66,2.3,0.51483,0.00013,32.54277]
[1778594560824,36.63,80540.46,2.3,0.5128,0.00013,32.54236]
[1778594562828,36.63,80538.24,2.3,0.51251,0.00013,32.54223]
[1778594563463,36.63,80536.43,2.3,0.51226,0.00013,32.54211]
[1778594563588,36.63,80536.43,2.3,0.51226,0.00013,32.54211]
[1778594563847,36.63,80536.43,2.3,0.51226,0.00013,32.54211]
[1778594563854,36.63,80528.77,2.3,0.51124,0.00013,32.54147]
[1778594563941,36.63,80528.77,2.3,0.51124,0.00013,32.54147]
[1778594564102,36.63,80528.77,2.3,0.51124,0.00013,32.54147]
[1778594564184,36.63,80528.77,2.3,0.51124,0.00013,32.54147]
[1778594564671,36.63,80528.77,2.3,0.51124,0.00013,32.54147]
[1778594564858,36.63,80516.53,2.3,0.50961,0.00013,32.54001]
[1778594567260,36.63,80514.85,2.3,0.50939,0.00013,32.53976]
[1778594567355,36.63,80521.51,2.3,0.51027,0.00013,32.54067]
[1778594569219,36.63,80522.23,2.3,0.51037,0.00013,32.54076]
[1778594571313,36.62,80514.77,2.3,0.50937,0.00013,32.53975]
[1778594571513,36.62,80514.77,2.3,0.50937,0.00013,32.53975]
[1778594571600,36.62,80514.77,2.3,0.50937,0.00013,32.53975]
[1778594571707,36.62,80514.77,2.3,0.50937,0.00013,32.53975]
[1778594571907,36.62,80504.02,2.3,0.50794,0.00013,32.53795]
[1778594573921,36.62,80498.88,2.3,0.50725,0.00013,32.53694]
[1778594575103,36.62,80498.88,2.3,0.50725,0.00013,32.53694]
[1778594577831,36.62,80497.95,2.3,0.50713,0.00013,32.53674]
[1778594581889,36.62,80496.99,2.3,0.507,0.00013,32.53654]
[1778594581938,36.62,80496.99,2.3,0.507,0.00013,32.53654]
[1778594582006,36.62,80496.99,2.3,0.507,0.00013,32.53654]
[1778594582565,36.62,80496.99,2.3,0.507,0.00013,32.53654]
[1778594582568,36.62,80496.99,2.3,0.507,0.00013,32.53654]
[1778594582627,36.62,80497.69,2.3,0.50709,0.00013,32.53669]
[1778594582972,36.62,80497.69,2.3,0.50709,0.00013,32.53669]
[1778594583473,36.62,80497.69,2.3,0.50709,0.00013,32.53669]
[1778594583479,36.62,80497.69,2.3,0.50709,0.00013,32.53669]
[1778594583575,36.62,80494.95,2.3,0.50673,0.00013,32.5361]
[1778594584044,36.62,80494.95,2.3,0.50673,0.00013,32.5361]
[1778594584077,36.62,80494.95,2.3,0.50673,0.00013,32.5361]
[1778594584097,36.62,80494.95,2.3,0.50673,0.00013,32.5361]
[1778594584807,36.62,80494.95,2.3,0.50673,0.00013,32.5361]
[1778594584168,36.62,80491.78,2.3,0.5063,0.00013,32.53538]
[1778594585606,36.62,80491.78,2.3,0.5063,0.00013,32.53538]
[1778594585677,36.62,80491.78,2.3,0.5063,0.00013,32.53538]
[1778594585726,36.62,80491.78,2.3,0.5063,0.00013,32.53538]
[1778594585839,36.62,80491.78,2.3,0.5063,0.00013,32.53538]
[1778594585861,36.62,80491.78,2.3,0.5063,0.00013,32.53538]
[1778594585809,36.61,80491.13,2.3,0.50622,0.00013,32.53523]
[1778594586005,36.61,80497.43,2.3,0.50706,0.00013,32.53664]
[1778594587012,36.61,80507.11,2.3,0.50835,0.00013,32.53851]
[1778594587972,36.61,80507.11,2.3,0.50835,0.00013,32.53851]
[1778594590173,36.61,80501.58,2.3,0.50761,0.00013,32.53748]
[1778594590516,36.61,80501.58,2.3,0.50761,0.00013,32.53748]
[1778594592185,36.61,80502.21,2.3,0.50769,0.00013,32.53761]
[1778594592286,36.61,80501.66,2.3,0.50762,0.00013,32.5375]
[1778594595872,36.61,80500.96,2.3,0.50753,0.00013,32.53736]
[1778594596203,36.61,80499.89,2.3,0.50739,0.00013,32.53715]
[1778594596821,36.61,80494.76,2.3,0.5067,0.00013,32.53606]
[1778594597083,36.61,80486.6,2.3,0.50561,0.00013,32.53413]
[1778594598712,36.61,80486.6,2.3,0.50561,0.00013,32.53413]
[1778594604438,36.66,80485.32,2.3,0.50545,0.00013,32.5338]
[1778594607239,36.66,80488.02,2.3,0.50581,0.00013,32.53447]
[1778594607342,36.66,80489.05,2.3,0.50595,0.00013,32.53472]
[1778594608292,36.66,80489.05,2.3,0.50595,0.00013,32.53472]
[1778594608341,36.66,80489.05,2.3,0.50595,0.00013,32.53472]
[1778594608374,36.67,80497.08,2.3,0.50702,0.00013,32.53655]
[1778594609232,36.67,80497.08,2.3,0.50702,0.00013,32.53655]
[1778594609558,36.67,80497.08,2.3,0.50702,0.00013,32.53655]
[1778594609626,36.67,80480.79,2.3,0.50485,0.00013,32.5326]
[1778594610302,36.67,80480.79,2.3,0.50485,0.00013,32.5326]
[1778594610469,36.67,80480.79,2.3,0.50485,0.00013,32.5326]
[1778594615123,36.69,80480.81,2.3,0.50486,0.00013,32.52958]
[1778594615917,36.69,80482.19,2.3,0.50504,0.00013,32.52996]
[1778594620432,36.71,80482.65,2.3,0.50511,0.00013,32.53007]
[1778594624206,36.73,80480.34,2.3,0.5048,0.00013,32.52945]
[1778594625538,36.73,80477.7,2.3,0.50445,0.00013,32.52871]
[1778594625585,36.73,80473.92,2.3,0.50395,0.00013,32.52761]
[1778594626076,36.73,80473.92,2.3,0.50395,0.00013,32.52761]
[1778594626289,36.73,80472.48,2.3,0.50376,0.00013,32.52718]
[1778594627821,36.73,80472.48,2.3,0.50376,0.00013,32.52718]
[1778594627912,36.73,80472.48,2.3,0.50376,0.00013,32.52718]
[1778594628303,36.74,80481.26,2.3,0.50493,0.00013,32.52969]
[1778594633089,36.74,80483.88,2.3,0.50528,0.00013,32.53039]
[1778594638571,36.74,80482.85,2.3,0.50514,0.00013,32.53012]
[1778594644415,36.74,80485.04,2.3,0.50543,0.00013,32.53069]
[1778594646180,36.74,80485.08,2.3,0.50544,0.00013,32.5307]
[1778594647668,36.74,80485.23,2.3,0.50546,0.00013,32.53074]
[1778594648171,36.74,80485.23,2.3,0.50546,0.00013,32.53074]
[1778594648415,36.74,80485.23,2.3,0.50546,0.00013,32.53074]
[1778594648420,36.74,80485.23,2.3,0.50546,0.00013,32.53074]
[1778594649057,36.74,80483.9,2.3,0.50528,0.00013,32.53039]
[1778594649200,36.74,80483.9,2.3,0.50528,0.00013,32.53039]
[1778594650457,36.74,80476.49,2.3,0.5043,0.00013,32.52836]
[1778594651137,36.74,80476.49,2.3,0.5043,0.00013,32.52836]
[1778594651172,36.74,80476.49,2.3,0.5043,0.00013,32.52836]
[1778594651172,36.74,80476.49,2.3,0.5043,0.00013,32.52836]
[1778594651282,36.74,80476.49,2.3,0.5043,0.00013,32.52836]
[1778594651592,36.74,80476.49,2.3,0.5043,0.00013,32.52836]
[1778594651601,36.74,80476.49,2.3,0.5043,0.00013,32.52836]
[1778594651624,36.74,80476.49,2.3,0.5043,0.00013,32.52836]
[1778594651740,36.74,80476.49,2.3,0.5043,0.00013,32.52836]
[1778594651822,36.74,80476.49,2.3,0.5043,0.00013,32.52836]
[1778594651871,36.74,80468.08,2.3,0.50318,0.00013,32.52582]
[1778594652035,36.74,80468.08,2.3,0.50318,0.00013,32.52582]
[1778594652071,36.74,80468.08,2.3,0.50318,0.00013,32.52582]
[1778594652119,36.74,80468.08,2.3,0.50318,0.00013,32.52582]
[1778594652713,36.74,80468.08,2.3,0.50318,0.00013,32.52582]
[1778594652765,36.74,80442.31,2.3,0.49974,0.00013,32.51643]
[1778594653793,36.74,80432.84,2.3,0.49848,0.00013,32.51237]
[1778594655365,36.74,80433.17,2.3,0.49852,0.00013,32.51252]
[1778594655839,36.74,80433.17,2.3,0.49852,0.00013,32.51252]
[1778594657893,36.74,80442.46,2.3,0.49976,0.00013,32.51649]
[1778594658513,36.73,80441.45,2.3,0.49963,0.00013,32.51607]
[1778594660901,36.73,80441.02,2.3,0.49957,0.00013,32.51589]
[1778594660902,36.73,80441.02,2.3,0.49957,0.00013,32.51589]
[1778594660993,36.73,80441.49,2.3,0.49963,0.00013,32.51609]
[1778594661872,36.73,80441.49,2.3,0.49963,0.00013,32.51609]
[1778594661913,36.73,80450.81,2.3,0.50087,0.00013,32.51979]
[1778594662243,36.73,80450.81,2.3,0.50087,0.00013,32.51979]
[1778594664523,36.73,80454.08,2.3,0.50131,0.00013,32.52102]
[1778594664560,36.73,80454.08,2.3,0.50131,0.00013,32.52102]
[1778594664660,36.73,80461.13,2.3,0.50225,0.00013,32.52352]
[1778594667103,36.73,80466.37,2.3,0.50295,0.00013,32.52527]
[1778594667699,36.73,80466.37,2.3,0.50295,0.00013,32.52527]
[1778594667752,36.73,80466.37,2.3,0.50295,0.00013,32.52527]
[1778594667814,36.73,80466.37,2.3,0.50295,0.00013,32.52527]
[1778594667865,36.73,80465.88,2.3,0.50288,0.00013,32.52511]
[1778594668981,36.73,80471.73,2.3,0.50366,0.00013,32.52696]
[1778594669659,36.73,80471.73,2.3,0.50366,0.00013,32.52696]
[1778594669764,36.73,80471.73,2.3,0.50366,0.00013,32.52696]
[1778594669865,36.73,80478.98,2.3,0.50462,0.00013,32.52907]
[1778594670717,36.73,80478.98,2.3,0.50462,0.00013,32.52907]
[1778594670966,36.73,80478.98,2.3,0.50462,0.00013,32.52907]
[1778594671687,36.73,80482.9,2.3,0.50515,0.00013,32.53013]
[1778594672629,36.73,80486.67,2.3,0.50565,0.00013,32.52809]
[1778594672700,36.73,80486.67,2.3,0.50565,0.00013,32.52809]
[1778594672880,36.73,80486.67,2.3,0.50565,0.00013,32.52809]
[1778594673130,36.73,80486.67,2.3,0.50565,0.00013,32.52809]
[1778594673618,36.73,80498.15,2.3,0.50718,0.00013,32.53073]
[1778594674517,36.73,80498.15,2.3,0.50718,0.00013,32.53073]
[1778594675008,36.73,80503.43,2.3,0.50788,0.00013,32.53178]
[1778594675024,36.73,80503.43,2.3,0.50788,0.00013,32.53178]
[1778594675338,36.73,80503.43,2.3,0.50788,0.00013,32.53178]
[1778594675418,36.73,80503.43,2.3,0.50788,0.00013,32.53178]
[1778594675422,36.73,80503.43,2.3,0.50788,0.00013,32.53178]
[1778594675926,36.73,80520.76,2.3,0.51019,0.00013,32.53452]
[1778594676855,36.73,80520.76,2.3,0.51019,0.00013,32.53452]
[1778594676880,36.73,80524.25,2.3,0.51065,0.00013,32.53494]
[1778594677312,36.73,80524.25,2.3,0.51065,0.00013,32.53494]
[1778594677646,36.73,80514.4,2.3,0.50934,0.00013,32.53364]
[1778594678515,36.73,80514.4,2.3,0.50934,0.00013,32.53364]
[1778594682146,36.73,80508.68,2.3,0.50858,0.00013,32.53272]
[1778594687717,36.72,80516.76,2.3,0.50965,0.00013,32.53398]
[1778594688765,36.72,80516.76,2.3,0.50965,0.00013,32.53398]
[1778594688860,36.72,80517.8,2.3,0.50979,0.00013,32.53413]
[1778594694767,36.72,80522.71,2.3,0.51044,0.00013,32.53476]
[1778594699802,36.72,80532.58,2.3,0.51176,0.00013,32.53577]
[1778594700456,36.72,80532.58,2.3,0.51176,0.00013,32.53577]
[1778594701204,36.71,80532.37,2.3,0.51173,0.00013,32.53575]
[1778594701350,36.71,80532.37,2.3,0.51173,0.00013,32.53575]
[1778594701566,36.71,80532.37,2.3,0.51173,0.00013,32.53575]
[1778594701815,36.71,80532.37,2.3,0.51173,0.00013,32.53575]
[1778594701816,36.71,80542.62,2.3,0.51309,0.00013,32.53643]
[1778594702123,36.71,80542.62,2.3,0.51309,0.00013,32.53643]
[1778594702141,36.71,80542.62,2.3,0.51309,0.00013,32.53643]
[1778594702265,36.71,80542.62,2.3,0.51309,0.00013,32.53643]
[1778594702749,36.71,80542.62,2.3,0.51309,0.00013,32.53643]
[1778594702801,36.71,80542.62,2.3,0.51309,0.00013,32.53643]
[1778594702979,36.71,80542.62,2.3,0.51309,0.00013,32.53643]
[1778594703024,36.71,80555.16,2.3,0.51476,0.00013,32.53674]
[1778594703350,36.71,80555.16,2.3,0.51476,0.00013,32.53674]
[1778594703374,36.71,80555.16,2.3,0.51476,0.00013,32.53674]
[1778594703555,36.71,80555.16,2.3,0.51476,0.00013,32.53674]
[1778594703578,36.71,80555.16,2.3,0.51476,0.00013,32.53674]
[1778594703646,36.71,80555.16,2.3,0.51476,0.00013,32.53674]
[1778594703709,36.71,80555.16,2.3,0.51476,0.00013,32.53674]
[1778594703830,36.71,80572.58,2.3,0.51708,0.00013,32.53622]
[1778594704837,36.71,80581.19,2.3,0.51823,0.00013,32.53556]
[1778594705053,36.71,80581.19,2.3,0.51823,0.00013,32.53556]
[1778594705781,36.71,80581.19,2.3,0.51823,0.00013,32.53556]
[1778594706466,36.71,80578.59,2.3,0.51788,0.00013,32.53579]
[1778594706490,36.71,80578.59,2.3,0.51788,0.00013,32.53579]
[1778594706851,36.71,80586.65,2.3,0.51895,0.00013,32.535]
[1778594707662,36.71,80586.65,2.3,0.51895,0.00013,32.535]
[1778594709423,36.71,80589.25,2.3,0.5193,0.00013,32.5347]
[1778594711266,36.71,80581.58,2.3,0.51828,0.00013,32.53552]
[1778594711271,36.71,80581.58,2.3,0.51828,0.00013,32.53552]
[1778594711393,36.71,80581.58,2.3,0.51828,0.00013,32.53552]
[1778594711546,36.71,80581.58,2.3,0.51828,0.00013,32.53552]
[1778594711668,36.71,80581.58,2.3,0.51828,0.00013,32.53552]
[1778594711677,36.71,80581.58,2.3,0.51828,0.00013,32.53552]
[1778594711912,36.71,80581.58,2.3,0.51828,0.00013,32.53552]
[1778594711971,36.71,80595.65,2.3,0.52015,0.00013,32.53384]
[1778594712681,36.71,80595.65,2.3,0.52015,0.00013,32.53384]
[1778594712893,36.71,80605.81,2.3,0.5215,0.00013,32.53219]
[1778594713545,36.71,80605.81,2.3,0.5215,0.00013,32.53219]
[1778594713984,36.71,80605.81,2.3,0.5215,0.00013,32.53219]
[1778594713991,36.71,80605.81,2.3,0.5215,0.00013,32.53219]
[1778594713988,36.71,80604.9,2.3,0.52138,0.00013,32.53235]
[1778594715360,36.71,80608.39,2.3,0.52184,0.00013,32.53171]
[1778594717442,36.71,80609.97,2.3,0.52205,0.00013,32.5314]
[1778594718635,36.71,80610.28,2.3,0.52209,0.00013,32.53134]
[1778594719780,36.71,80606.94,2.3,0.52165,0.00013,32.53198]
[1778594720380,36.71,80604.55,2.3,0.52133,0.00013,32.53241]
[1778594720499,36.71,80604.55,2.3,0.52133,0.00013,32.53241]
[1778594721892,36.71,80610.69,2.3,0.52215,0.00013,32.53126]
[1778594722613,36.71,80613.87,2.3,0.52257,0.00013,32.53061]
[1778594722695,36.71,80613.87,2.3,0.52257,0.00013,32.53061]
[1778594722735,36.71,80613.87,2.3,0.52257,0.00013,32.53061]
[1778594722973,36.71,80619.57,2.3,0.52333,0.00013,32.52935]
[1778594723443,36.71,80619.57,2.3,0.52333,0.00013,32.52935]
[1778594723980,36.71,80623.0,2.3,0.52378,0.00013,32.52853]
[1778594724107,36.71,80623.0,2.3,0.52378,0.00013,32.52853]
[1778594724808,36.71,80623.0,2.3,0.52378,0.00013,32.52853]
[1778594724824,36.71,80623.0,2.3,0.52378,0.00013,32.52853]
[1778594725017,36.71,80623.0,2.3,0.52378,0.00013,32.52853]
[1778594725994,36.71,80608.16,2.3,0.52181,0.00013,32.53175]
[1778594728101,36.71,80609.51,2.3,0.52199,0.00013,32.53149]
[1778594728108,36.71,80609.51,2.3,0.52199,0.00013,32.53149]
[1778594728198,36.71,80609.51,2.3,0.52199,0.00013,32.53149]
[1778594728377,36.71,80609.51,2.3,0.52199,0.00013,32.53149]
[1778594729016,36.71,80600.34,2.3,0.52077,0.00013,32.53312]
[1778594729180,36.71,80600.34,2.3,0.52077,0.00013,32.53312]
[1778594730565,36.71,80597.21,2.3,0.52036,0.00013,32.53361]
[1778594731656,36.71,80596.37,2.3,0.52024,0.00013,32.53072]
[1778594732073,36.71,80595.34,2.3,0.52011,0.00013,32.53087]
[1778594732749,36.71,80595.34,2.3,0.52011,0.00013,32.53087]
[1778594733255,36.71,80598.44,2.3,0.52052,0.00013,32.53041]
[1778594733620,36.71,80598.44,2.3,0.52052,0.00013,32.53041]
[1778594733682,36.71,80598.44,2.3,0.52052,0.00013,32.53041]
[1778594733690,36.71,80598.44,2.3,0.52052,0.00013,32.53041]
[1778594734051,36.7,80607.14,2.3,0.52168,0.00013,32.52892]
[1778594737399,36.7,80608.85,2.3,0.5219,0.00013,32.5286]
[1778594741328,36.7,80610.63,2.3,0.52214,0.00013,32.52825]
[1778594745599,36.7,80612.38,2.3,0.52237,0.00013,32.52789]
[1778594745600,36.7,80612.38,2.3,0.52237,0.00013,32.52789]
[1778594746015,36.7,80612.38,2.3,0.52237,0.00013,32.52789]
[1778594746084,36.7,80612.38,2.3,0.52237,0.00013,32.52789]
[1778594747502,36.7,80621.21,2.3,0.52355,0.00013,32.52594]
[1778594748102,36.7,80621.21,2.3,0.52355,0.00013,32.52594]
[1778594747578,36.7,80623.09,2.3,0.5238,0.00013,32.52549]
[1778594748149,36.7,80624.35,2.3,0.52396,0.00013,32.52517]
[1778594753261,36.7,80626.61,2.3,0.52426,0.00013,32.5246]
[1778594753414,36.7,80626.61,2.3,0.52426,0.00013,32.5246]
[1778594753627,36.7,80627.16,2.3,0.52434,0.00013,32.52446]
[1778594754729,36.7,80627.16,2.3,0.52434,0.00013,32.52446]
[1778594754821,36.7,80635.12,2.3,0.52539,0.00013,32.52228]
[1778594756784,36.7,80638.04,2.3,0.52578,0.00013,32.52143]
[1778594758488,36.7,80639.69,2.3,0.526,0.00013,32.52093]
[1778594758986,36.7,80639.69,2.3,0.526,0.00013,32.52093]
[1778594759213,36.7,80639.34,2.3,0.52595,0.00013,32.52104]
[1778594759529,36.7,80639.34,2.3,0.52595,0.00013,32.52104]
[1778594759572,36.7,80639.34,2.3,0.52595,0.00013,32.52104]
[1778594759646,36.7,80639.34,2.3,0.52595,0.00013,32.52104]
[1778594759741,36.7,80639.34,2.3,0.52595,0.00013,32.52104]
[1778594759842,36.7,80648.45,2.3,0.52716,0.00013,32.51813]
[1778594760160,36.7,80648.45,2.3,0.52716,0.00013,32.51813]
[1778594760509,36.7,80648.45,2.3,0.52716,0.00013,32.51813]
[1778594760920,36.7,80648.45,2.3,0.52716,0.00013,32.51813]
[1778594760982,36.7,80648.45,2.3,0.52716,0.00013,32.51813]
[1778594761083,36.7,80642.19,2.3,0.52633,0.00013,32.52016]
[1778594761640,36.7,80642.19,2.3,0.52633,0.00013,32.52016]
[1778594761841,36.7,80642.19,2.3,0.52633,0.00013,32.52016]
[1778594761911,36.7,80639.1,2.3,0.52592,0.00013,32.52111]
[1778594762158,36.7,80639.1,2.3,0.52592,0.00013,32.52111]
[1778594762818,36.7,80639.1,2.3,0.52592,0.00013,32.52111]
[1778594763011,36.7,80639.1,2.3,0.52592,0.00013,32.52111]
[1778594764026,36.7,80645.22,2.3,0.52673,0.00013,32.5192]
[1778594768651,36.7,80645.97,2.3,0.52683,0.00013,32.51896]
[1778594768688,36.7,80644.72,2.3,0.52667,0.00013,32.51936]
[1778594769300,36.7,80635.76,2.3,0.52548,0.00013,32.5221]
[1778594773434,36.7,80638.74,2.3,0.52588,0.00013,32.52122]
[1778594773492,36.7,80638.74,2.3,0.52588,0.00013,32.52122]
[1778594774251,36.7,80637.31,2.3,0.52569,0.00013,32.52165]
[1778594774901,36.7,80637.31,2.3,0.52569,0.00013,32.52165]
[1778594775100,36.7,80637.31,2.3,0.52569,0.00013,32.52165]
[1778594775146,36.7,80635.01,2.3,0.52538,0.00013,32.52231]
[1778594775342,36.7,80645.6,2.3,0.52679,0.00013,32.51907]
[1778594779084,36.7,80649.99,2.3,0.52737,0.00013,32.5176]
[1778594784081,36.7,80647.14,2.3,0.52699,0.00013,32.51856]
[1778594784120,36.7,80647.14,2.3,0.52699,0.00013,32.51856]
[1778594784610,36.7,80646.78,2.3,0.52694,0.00013,32.51868]
[1778594784660,36.7,80646.78,2.3,0.52694,0.00013,32.51868]
[1778594784761,36.7,80641.55,2.3,0.52625,0.00013,32.52036]
[1778594785147,36.7,80641.55,2.3,0.52625,0.00013,32.52036]
[1778594785798,36.7,80641.55,2.3,0.52625,0.00013,32.52036]
[1778594785816,36.7,80634.76,2.3,0.52535,0.00013,32.52238]
[1778594788991,36.7,80630.08,2.3,0.52473,0.00013,32.52369]
[1778594789093,36.7,80631.17,2.3,0.52487,0.00013,32.52339]
[1778594789578,36.7,80631.17,2.3,0.52487,0.00013,32.52339]
[1778594789642,36.7,80631.17,2.3,0.52487,0.00013,32.52339]
[1778594790039,36.7,80631.17,2.3,0.52487,0.00013,32.52339]
[1778594790388,36.7,80632.39,2.3,0.52503,0.00013,32.52305]
[1778594790738,36.7,80632.39,2.3,0.52503,0.00013,32.52305]
[1778594791047,36.7,80632.39,2.3,0.52503,0.00013,32.52305]
[1778594792862,36.7,80635.54,2.3,0.52545,0.00013,32.51914]
[1778594793672,36.7,80636.53,2.3,0.52558,0.00013,32.51885]
[1778594793768,36.7,80636.53,2.3,0.52558,0.00013,32.51885]
[1778594793789,36.7,80637.57,2.3,0.52572,0.00013,32.51854]
[1778594794475,36.7,80649.04,2.3,0.52725,0.00013,32.5149]
[1778594798354,36.7,80652.29,2.3,0.52768,0.00013,32.51378]
[1778594804115,36.7,80652.93,2.3,0.52776,0.00013,32.51356]
[1778594804602,36.7,80654.52,2.3,0.52797,0.00013,32.51299]
[1778594804712,36.7,80654.52,2.3,0.52797,0.00013,32.51299]
[1778594804804,36.7,80654.52,2.3,0.52797,0.00013,32.51299]
[1778594805142,36.7,80654.52,2.3,0.52797,0.00013,32.51299]
[1778594810587,36.69,80660.55,2.3,0.52877,0.00013,32.51076]
[1778594815622,36.69,80653.11,2.3,0.52779,0.00013,32.51349]
[1778594816316,36.69,80653.11,2.3,0.52779,0.00013,32.51349]
[1778594816534,36.69,80653.11,2.3,0.52779,0.00013,32.51349]
[1778594818014,36.69,80651.5,2.3,0.52757,0.00013,32.51405]
[1778594818115,36.69,80644.61,2.3,0.52666,0.00013,32.51636]
[1778594819182,36.69,80645.32,2.3,0.52675,0.00013,32.51613]
[1778594819251,36.69,80645.32,2.3,0.52675,0.00013,32.51613]
[1778594819650,36.69,80648.78,2.3,0.52721,0.00013,32.51498]
[1778594821201,36.69,80649.75,2.3,0.52734,0.00013,32.51465]
[1778594821665,36.69,80659.26,2.3,0.5286,0.00013,32.51125]
[1778594823230,36.69,80661.03,2.3,0.52884,0.00013,32.51058]
[1778594823867,36.69,80661.03,2.3,0.52884,0.00013,32.51058]
[1778594825132,36.69,80659.29,2.3,0.52861,0.00013,32.51122]
[1778594827850,36.69,80657.83,2.3,0.52842,0.00013,32.51177]
[1778594831920,36.69,80659.04,2.3,0.52858,0.00013,32.51131]
[1778594835772,36.68,80666.24,2.3,0.52953,0.00013,32.50851]
[1778594840807,36.68,80665.24,2.3,0.5294,0.00013,32.5089]
[1778594845842,36.68,80669.06,2.3,0.52991,0.00013,32.50736]
[1778594850878,36.67,80669.9,2.3,0.53002,0.00013,32.507]
[1778594855913,36.67,80671.34,2.3,0.53022,0.00013,32.50336]
[1778594859482,36.67,80672.42,2.3,0.53036,0.00013,32.5029]
[1778594860276,36.67,80673.07,2.3,0.53045,0.00013,32.50263]
[1778594860371,36.67,80673.07,2.3,0.53045,0.00013,32.50263]
[1778594860504,36.67,80673.07,2.3,0.53045,0.00013,32.50263]
[1778594860576,36.67,80673.07,2.3,0.53045,0.00013,32.50263]
[1778594860587,36.67,80673.07,2.3,0.53045,0.00013,32.50263]
[1778594860626,36.67,80673.07,2.3,0.53045,0.00013,32.50263]
[1778594860955,36.67,80691.44,2.3,0.53289,0.00013,32.49419]
[1778594861960,36.67,80694.68,2.3,0.53332,0.00013,32.49258]
[1778594864341,36.67,80693.03,2.3,0.5331,0.00013,32.49341]
[1778594864498,36.67,80693.03,2.3,0.5331,0.00013,32.49341]
[1778594864989,36.67,80681.03,2.3,0.53151,0.00013,32.49913]
[1778594869017,36.67,80676.46,2.3,0.5309,0.00013,32.50117]
[1778594872141,36.67,80676.12,2.3,0.53085,0.00013,32.50132]
[1778594872228,36.67,80676.12,2.3,0.53085,0.00013,32.50132]
[1778594872240,36.67,80676.33,2.3,0.53088,0.00013,32.50122]
[1778594872248,36.67,80676.33,2.3,0.53088,0.00013,32.50122]
[1778594872309,36.67,80676.33,2.3,0.53088,0.00013,32.50122]
[1778594873229,36.66,80661.03,2.3,0.52885,0.00013,32.50749]
[1778594873334,36.66,80661.03,2.3,0.52885,0.00013,32.50749]
[1778594875250,36.66,80661.22,2.3,0.52888,0.00013,32.50742]
[1778594876067,36.66,80667.94,2.3,0.52977,0.00013,32.50476]
[1778594881051,36.66,80668.57,2.3,0.52985,0.00013,32.5045]
[1778594881756,36.66,80662.92,2.3,0.5291,0.00013,32.50676]
[1778594886077,36.66,80661.23,2.3,0.52888,0.00013,32.50741]
[1778594887094,36.66,80662.66,2.3,0.52907,0.00013,32.50686]
[1778594891230,36.66,80662.59,2.3,0.52906,0.00013,32.50688]
[1778594894717,36.66,80658.86,2.3,0.52856,0.00013,32.5083]
[1778594895351,36.66,80658.71,2.3,0.52854,0.00013,32.50836]
[1778594898220,36.66,80658.8,2.3,0.52856,0.00013,32.50833]
[1778594899234,36.66,80651.59,2.3,0.5276,0.00013,32.51093]
[1778594899485,36.66,80651.59,2.3,0.5276,0.00013,32.51093]
[1778594905276,36.66,80649.74,2.3,0.52735,0.00013,32.51157]
[1778594906650,36.66,80649.74,2.3,0.52735,0.00013,32.51157]
[1778594906873,36.66,80649.74,2.3,0.52735,0.00013,32.51157]
[1778594906899,36.66,80649.74,2.3,0.52735,0.00013,32.51157]
[1778594906936,36.66,80650.37,2.3,0.52744,0.00013,32.51136]
[1778594907290,36.66,80640.79,2.3,0.52616,0.00013,32.51449]
[1778594909612,36.66,80639.92,2.3,0.52605,0.00013,32.51476]
[1778594909619,36.66,80639.92,2.3,0.52605,0.00013,32.51476]
[1778594909814,36.66,80639.92,2.3,0.52605,0.00013,32.51476]
[1778594910015,36.66,80639.92,2.3,0.52605,0.00013,32.51476]
[1778594910312,36.66,80629.14,2.3,0.52461,0.00013,32.51785]
[1778594911641,36.66,80629.14,2.3,0.52461,0.00013,32.51785]
[1778594911681,36.66,80627.45,2.3,0.52439,0.00013,32.51527]
[1778594912880,36.66,80627.45,2.3,0.52439,0.00013,32.51527]
[1778594913676,36.66,80627.13,2.3,0.52435,0.00013,32.51536]
[1778594915865,36.66,80621.4,2.3,0.52358,0.00013,32.51679]
[1778594916863,36.66,80618.43,2.3,0.52319,0.00013,32.51748]
[1778594917134,36.66,80607.21,2.3,0.5217,0.00013,32.51982]
[1778594917509,36.66,80607.21,2.3,0.5217,0.00013,32.51982]
[1778594918367,36.66,80616.11,2.3,0.52288,0.00013,32.518]
[1778594920885,36.66,80615.07,2.3,0.52274,0.00013,32.51823]
[1778594922581,36.66,80618.82,2.3,0.52324,0.00013,32.51739]
[1778594922662,36.66,80618.82,2.3,0.52324,0.00013,32.51739]
[1778594922682,36.66,80609.05,2.3,0.52194,0.00013,32.51947]
[1778594923733,36.66,80609.05,2.3,0.52194,0.00013,32.51947]
[1778594923744,36.66,80609.05,2.3,0.52194,0.00013,32.51947]
[1778594923812,36.66,80609.05,2.3,0.52194,0.00013,32.51947]
[1778594924703,36.66,80605.97,2.3,0.52153,0.00013,32.52005]
[1778594924950,36.66,80605.97,2.3,0.52153,0.00013,32.52005]
[1778594925088,36.66,80605.97,2.3,0.52153,0.00013,32.52005]
[1778594925147,36.66,80565.73,2.3,0.51617,0.00013,32.52448]
[1778594925671,36.66,80565.73,2.3,0.51617,0.00013,32.52448]
[1778594926096,36.66,80526.58,2.3,0.51095,0.00013,32.52315]
[1778594928333,36.66,80528.73,2.3,0.51124,0.00013,32.52337]
[1778594929339,36.66,80526.93,2.3,0.511,0.00013,32.52319]
[1778594935162,36.66,80525.67,2.3,0.51083,0.00013,32.52305]
[1778594937188,36.66,80522.31,2.3,0.51038,0.00013,32.52267]
[1778594938182,36.66,80527.0,2.3,0.51101,0.00013,32.5232]
[1778594938251,36.66,80527.0,2.3,0.51101,0.00013,32.5232]
[1778594938635,36.66,80539.78,2.3,0.51271,0.00013,32.52422]
[1778594940017,36.66,80539.78,2.3,0.51271,0.00013,32.52422]
[1778594940164,36.66,80542.41,2.3,0.51306,0.00013,32.52436]
[1778594941458,36.66,80545.04,2.3,0.51341,0.00013,32.52447]
[1778594944315,36.65,80547.32,2.3,0.51372,0.00013,32.52455]
[1778594944433,36.65,80547.99,2.3,0.51381,0.00013,32.52457]
[1778594944492,36.65,80547.99,2.3,0.51381,0.00013,32.52457]
[1778594945240,36.65,80547.99,2.3,0.51381,0.00013,32.52457]
[1778594944555,36.65,80555.82,2.3,0.51485,0.00013,32.52467]
[1778594945562,36.65,80553.43,2.3,0.51453,0.00013,32.52467]
[1778594950757,36.64,80559.0,2.3,0.51527,0.00013,32.52465]
[1778594956639,36.64,80562.93,2.3,0.5158,0.00013,32.52457]
[1778594960374,36.63,80562.44,2.3,0.51573,0.00013,32.52458]
[1778594963826,36.63,80571.9,2.3,0.517,0.00013,32.52418]
[1778594964263,36.63,80571.9,2.3,0.517,0.00013,32.52418]
[1778594964696,36.63,80579.36,2.3,0.51799,0.00013,32.52363]
[1778594967037,36.63,80577.75,2.3,0.51778,0.00013,32.52376]
[1778594971132,36.63,80576.81,2.3,0.51765,0.00013,32.52384]
[1778594971888,36.63,80577.22,2.3,0.51771,0.00013,32.52079]
[1778594971999,36.63,80577.22,2.3,0.51771,0.00013,32.52079]
[1778594972100,36.63,80580.52,2.3,0.51815,0.00013,32.52051]
[1778594973753,36.63,80575.93,2.3,0.51753,0.00013,32.52089]
[1778594975087,36.63,80576.62,2.3,0.51763,0.00013,32.52084]
[1778594979873,36.63,80576.73,2.3,0.51764,0.00013,32.52083]
[1778594981532,36.63,80581.44,2.3,0.51827,0.00013,32.52042]
[1778594981593,36.63,80581.44,2.3,0.51827,0.00013,32.52042]
[1778594982443,36.63,80580.12,2.3,0.51809,0.00013,32.52054]
[1778594983496,36.63,80578.99,2.3,0.51794,0.00013,32.52064]
[1778594983542,36.63,80578.99,2.3,0.51794,0.00013,32.52064]
[1778594983561,36.63,80578.99,2.3,0.51794,0.00013,32.52064]
[1778594983784,36.63,80578.99,2.3,0.51794,0.00013,32.52064]
[1778594984313,36.63,80578.99,2.3,0.51794,0.00013,32.52064]
[1778594984424,36.63,80585.08,2.3,0.51875,0.00013,32.52005]
[1778594984839,36.63,80603.0,2.3,0.52114,0.00013,32.51753]
[1778594986853,36.63,80604.83,2.3,0.52139,0.00013,32.51721]
[1778594987639,36.63,80604.83,2.3,0.52139,0.00013,32.51721]
[1778594990751,36.63,80602.85,2.3,0.52112,0.00013,32.51756]
[1778594991889,36.63,80595.17,2.3,0.5201,0.00013,32.51878]
[1778594996925,36.63,80601.34,2.3,0.52092,0.00013,32.51781]
[1778595001499,36.63,80601.82,2.3,0.52098,0.00013,32.51773]
[1778595005848,36.63,80608.92,2.3,0.52193,0.00013,32.51644]
[1778595012031,36.63,80610.06,2.3,0.52208,0.00013,32.51622]
[1778595016594,36.64,80611.47,2.3,0.52227,0.00013,32.51594]
[1778595022101,36.64,80607.97,2.3,0.5218,0.00013,32.51663]
[1778595027137,36.64,80602.13,2.3,0.52102,0.00013,32.51769]
[1778595030089,36.64,80600.09,2.3,0.52075,0.00013,32.51803]
[1778595030104,36.64,80600.09,2.3,0.52075,0.00013,32.51803]
[1778595031077,36.64,80594.98,2.3,0.52007,0.00013,32.51881]
[1778595031929,36.64,80589.54,2.3,0.51935,0.00013,32.51652]
[1778595032908,36.64,80589.61,2.3,0.51936,0.00013,32.51651]
[1778595034924,36.64,80589.26,2.3,0.51931,0.00013,32.51656]
[1778595036964,36.64,80593.24,2.3,0.51984,0.00013,32.51604]
[1778595036985,36.64,80593.24,2.3,0.51984,0.00013,32.51604]
[1778595037856,36.64,80592.02,2.3,0.51968,0.00013,32.5162]
[1778595040885,36.64,80589.42,2.3,0.51933,0.00013,32.51653]
[1778595046269,36.64,80594.44,2.3,0.52,0.00013,32.51587]
[1778595046630,36.64,80594.44,2.3,0.52,0.00013,32.51587]
[1778595046676,36.64,80594.44,2.3,0.52,0.00013,32.51587]
[1778595046720,36.64,80594.44,2.3,0.52,0.00013,32.51587]
[1778595047382,36.64,80594.44,2.3,0.52,0.00013,32.51587]
[1778595057346,36.63,80590.05,2.3,0.51942,0.00013,32.51645]
[1778595057447,36.63,80590.05,2.3,0.51942,0.00013,32.51645]
[1778595057631,36.63,80590.05,2.3,0.51942,0.00013,32.51645]
[1778595057673,36.63,80590.05,2.3,0.51942,0.00013,32.51645]
[1778595058353,36.61,80576.78,2.3,0.51765,0.00013,32.5178]
[1778595059296,36.61,80576.78,2.3,0.51765,0.00013,32.5178]
[1778595060534,36.61,80579.71,2.3,0.51804,0.00013,32.51755]
[1778595061377,36.61,80578.17,2.3,0.51783,0.00013,32.51769]
[1778595061626,36.61,80578.17,2.3,0.51783,0.00013,32.51769]
[1778595062564,36.61,80576.28,2.3,0.51758,0.00013,32.51784]
[1778595063966,36.61,80576.58,2.3,0.51762,0.00013,32.51781]
[1778595065792,36.61,80576.66,2.3,0.51763,0.00013,32.51781]
[1778595066412,36.61,80583.22,2.3,0.51851,0.00013,32.51722]
[1778595066569,36.61,80583.22,2.3,0.51851,0.00013,32.51722]
[1778595068314,36.61,80584.4,2.3,0.51867,0.00013,32.5171]
[1778595069503,36.61,80592.2,2.3,0.51971,0.00013,32.51616]
[1778595070166,36.61,80592.2,2.3,0.51971,0.00013,32.51616]
[1778595071770,36.61,80594.77,2.3,0.52005,0.00013,32.5158]
[1778595074918,36.6,80601.09,2.3,0.52089,0.00013,32.51482]
[1778595075476,36.6,80608.76,2.3,0.52191,0.00013,32.51343]
[1778595076985,36.6,80608.76,2.3,0.52191,0.00013,32.51343]
[1778595078076,36.6,80610.81,2.3,0.52219,0.00013,32.51303]
[1778595078390,36.6,80610.81,2.3,0.52219,0.00013,32.51303]
[1778595078690,36.6,80610.36,2.3,0.52213,0.00013,32.51312]
[1778595082395,36.6,80612.11,2.3,0.52236,0.00013,32.51276]
[1778595087648,36.6,80605.84,2.3,0.52153,0.00013,32.51398]
[1778595087692,36.6,80605.84,2.3,0.52153,0.00013,32.51398]
[1778595087776,36.6,80605.84,2.3,0.52153,0.00013,32.51398]
[1778595088147,36.6,80605.84,2.3,0.52153,0.00013,32.51398]
[1778595088283,36.6,80605.84,2.3,0.52153,0.00013,32.51398]
[1778595088571,36.6,80583.97,2.3,0.51861,0.00013,32.51714]
[1778595089578,36.6,80582.53,2.3,0.51842,0.00013,32.51729]
[1778595090852,36.6,80582.53,2.3,0.51842,0.00013,32.51729]
[1778595094613,36.6,80590.72,2.3,0.51951,0.00013,32.51333]
[1778595099648,36.6,80591.51,2.3,0.51962,0.00013,32.51323]
[1778595100949,36.6,80591.51,2.3,0.51962,0.00013,32.51323]
[1778595101039,36.6,80591.51,2.3,0.51962,0.00013,32.51323]
[1778595101074,36.6,80591.51,2.3,0.51962,0.00013,32.51323]
[1778595101161,36.6,80589.28,2.3,0.51932,0.00013,32.51351]
[1778595101817,36.6,80589.28,2.3,0.51932,0.00013,32.51351]
[1778595101863,36.6,80589.28,2.3,0.51932,0.00013,32.51351]
[1778595102013,36.6,80589.28,2.3,0.51932,0.00013,32.51351]
[1778595102028,36.6,80586.61,2.3,0.51896,0.00013,32.51383]
[1778595102670,36.6,80595.37,2.3,0.52013,0.00013,32.51269]
[1778595104761,36.59,80594.79,2.3,0.52005,0.00013,32.51277]
[1778595104975,36.59,80594.79,2.3,0.52005,0.00013,32.51277]
[1778595104993,36.59,80594.79,2.3,0.52005,0.00013,32.51277]
[1778595106227,36.59,80595.21,2.3,0.52011,0.00013,32.51271]
[1778595106331,36.59,80586.01,2.3,0.51888,0.00013,32.5139]
[1778595107984,36.59,80586.33,2.3,0.51892,0.00013,32.51386]
[1778595109502,36.59,80585.06,2.3,0.51876,0.00013,32.514]
[1778595109784,36.59,80585.06,2.3,0.51876,0.00013,32.514]
[1778595109885,36.59,80585.16,2.3,0.51877,0.00013,32.51399]
[1778595110971,36.59,80585.16,2.3,0.51877,0.00013,32.51399]
[1778595111182,36.59,80585.16,2.3,0.51877,0.00013,32.51399]
[1778595111203,36.59,80585.16,2.3,0.51877,0.00013,32.51399]
[1778595111280,36.59,80585.16,2.3,0.51877,0.00013,32.51399]
[1778595113370,36.59,80581.82,2.3,0.51832,0.00013,32.51434]
[1778595113388,36.59,80581.82,2.3,0.51832,0.00013,32.51434]
[1778595113499,36.59,80581.19,2.3,0.51824,0.00013,32.5144]
[1778595115458,36.59,80588.94,2.3,0.51927,0.00013,32.51355]
[1778595117503,36.59,80592.97,2.3,0.51981,0.00013,32.51303]
[1778595118139,36.59,80592.97,2.3,0.51981,0.00013,32.51303]
[1778595118278,36.59,80592.97,2.3,0.51981,0.00013,32.51303]
[1778595120372,36.59,80598.39,2.3,0.52053,0.00013,32.51223]
[1778595120755,36.59,80598.51,2.3,0.52055,0.00013,32.51221]
[1778595120779,36.59,80598.51,2.3,0.52055,0.00013,32.51221]
[1778595120981,36.59,80598.51,2.3,0.52055,0.00013,32.51221]
[1778595121059,36.59,80598.51,2.3,0.52055,0.00013,32.51221]
[1778595122262,36.59,80595.81,2.3,0.52019,0.00013,32.51262]
[1778595123807,36.59,80597.21,2.3,0.52038,0.00013,32.51241]
[1778595124532,36.59,80595.51,2.3,0.52015,0.00013,32.51267]
[1778595125869,36.59,80594.41,2.3,0.52,0.00013,32.51282]
[1778595131876,36.59,80596.76,2.3,0.52032,0.00013,32.51248]
[1778595136911,36.59,80600.41,2.3,0.5208,0.00013,32.5119]
[1778595142009,36.59,80600.37,2.3,0.5208,0.00013,32.51191]
[1778595142364,36.59,80600.37,2.3,0.5208,0.00013,32.51191]
[1778595145553,36.59,80596.36,2.3,0.52026,0.00013,32.51254]
[1778595145847,36.59,80596.36,2.3,0.52026,0.00013,32.51254]
[1778595148096,36.59,80602.09,2.3,0.52103,0.00013,32.51162]
[1778595148712,36.59,80603.3,2.3,0.52119,0.00013,32.51141]
[1778595150081,36.59,80606.56,2.3,0.52163,0.00013,32.51082]
[1778595150830,36.59,80606.64,2.3,0.52164,0.00013,32.5108]
[1778595151405,36.59,80606.64,2.3,0.52164,0.00013,32.5108]
[1778595152085,36.58,80611.5,2.3,0.52229,0.00013,32.50683]
[1778595152213,36.58,80611.5,2.3,0.52229,0.00013,32.50683]
[1778595158063,36.58,80610.29,2.3,0.52212,0.00013,32.50707]
[1778595160361,36.58,80610.03,2.3,0.52209,0.00013,32.50712]
[1778595161241,36.58,80610.32,2.3,0.52213,0.00013,32.50706]
[1778595161261,36.58,80610.32,2.3,0.52213,0.00013,32.50706]
[1778595161370,36.58,80610.32,2.3,0.52213,0.00013,32.50706]
[1778595161377,36.58,80610.32,2.3,0.52213,0.00013,32.50706]
[1778595161737,36.58,80612.75,2.3,0.52245,0.00013,32.50656]
[1778595161779,36.58,80612.75,2.3,0.52245,0.00013,32.50656]
[1778595162329,36.58,80612.75,2.3,0.52245,0.00013,32.50656]
[1778595162423,36.58,80637.63,2.3,0.52577,0.00013,32.50021]
[1778595163171,36.58,80637.63,2.3,0.52577,0.00013,32.50021]
[1778595163277,36.58,80642.09,2.3,0.52637,0.00013,32.49884]
[1778595163800,36.58,80642.09,2.3,0.52637,0.00013,32.49884]
[1778595164105,36.58,80651.1,2.3,0.52757,0.00013,32.49583]
[1778595165723,36.58,80651.28,2.3,0.52759,0.00013,32.49577]
[1778595165828,36.58,80651.28,2.3,0.52759,0.00013,32.49577]
[1778595166434,36.58,80651.28,2.3,0.52759,0.00013,32.49577]
[1778595166507,36.58,80646.01,2.3,0.52689,0.00013,32.49756]
[1778595167126,36.58,80634.97,2.3,0.52542,0.00013,32.501]
[1778595169140,36.58,80634.78,2.3,0.52539,0.00013,32.50105]
[1778595171171,36.58,80634.54,2.3,0.52536,0.00013,32.50112]
[1778595177196,36.58,80632.7,2.3,0.52511,0.00013,32.50165]
[1778595179016,36.58,80632.7,2.3,0.52511,0.00013,32.50165]
[1778595179456,36.58,80632.7,2.3,0.52511,0.00013,32.50165]
[1778595180128,36.58,80630.09,2.3,0.52476,0.00013,32.50238]
[1778595180218,36.58,80616.0,2.3,0.52289,0.00013,32.50587]
[1778595181225,36.58,80624.36,2.3,0.524,0.00013,32.50389]
[1778595183017,36.58,80630.2,2.3,0.52478,0.00013,32.50235]
[1778595184825,36.58,80638.06,2.3,0.52583,0.00013,32.50009]
[1778595184856,36.58,80638.06,2.3,0.52583,0.00013,32.50009]
[1778595185157,36.58,80638.06,2.3,0.52583,0.00013,32.50009]
[1778595185417,36.58,80638.06,2.3,0.52583,0.00013,32.50009]
[1778595185515,36.58,80638.06,2.3,0.52583,0.00013,32.50009]
[1778595185552,36.58,80644.62,2.3,0.5267,0.00013,32.49803]
[1778595185800,36.58,80644.62,2.3,0.5267,0.00013,32.49803]
[1778595186492,36.58,80644.62,2.3,0.5267,0.00013,32.49803]
[1778595186556,36.58,80653.44,2.3,0.52788,0.00013,32.49501]
[1778595188355,36.58,80657.57,2.3,0.52843,0.00013,32.4935]
[1778595190828,36.58,80666.39,2.3,0.5296,0.00013,32.49007]
[1778595191387,36.58,80666.39,2.3,0.5296,0.00013,32.49007]
[1778595191488,36.58,80666.39,2.3,0.5296,0.00013,32.49007]
[1778595192098,36.58,80667.76,2.3,0.52979,0.00013,32.48951]
[1778595192306,36.58,80676.76,2.3,0.53098,0.00013,32.48567]
[1778595192778,36.58,80676.76,2.3,0.53098,0.00013,32.48567]
[1778595193977,36.58,80675.92,2.3,0.53087,0.00013,32.48604]
[1778595194319,36.58,80683.05,2.3,0.53182,0.00013,32.48282]
[1778595194861,36.58,80683.05,2.3,0.53182,0.00013,32.48282]
[1778595195451,36.58,80683.05,2.3,0.53182,0.00013,32.48282]
[1778595196282,36.58,80687.72,2.3,0.53244,0.00013,32.4806]
[1778595201369,36.58,80682.45,2.3,0.53174,0.00013,32.4831]
[1778595206404,36.58,80688.11,2.3,0.53249,0.00013,32.48042]
[1778595211439,36.58,80687.27,2.3,0.53238,0.00013,32.47781]
[1778595216475,36.58,80686.34,2.3,0.53226,0.00013,32.47826]
[1778595217854,36.59,80687.86,2.3,0.53246,0.00013,32.47753]
[1778595223524,36.59,80683.67,2.3,0.5319,0.00013,32.47952]
[1778595224383,36.59,80683.67,2.3,0.5319,0.00013,32.47952]
[1778595224544,36.59,80683.67,2.3,0.5319,0.00013,32.47952]
[1778595225199,36.59,80678.58,2.3,0.53122,0.00013,32.48186]
[1778595225215,36.59,80678.58,2.3,0.53122,0.00013,32.48186]
[1778595225222,36.59,80678.58,2.3,0.53122,0.00013,32.48186]
[1778595225470,36.59,80678.58,2.3,0.53122,0.00013,32.48186]
[1778595225617,36.59,80663.09,2.3,0.52916,0.00013,32.48838]
[1778595225971,36.59,80663.09,2.3,0.52916,0.00013,32.48838]
[1778595226013,36.59,80663.09,2.3,0.52916,0.00013,32.48838]
[1778595226546,36.59,80663.24,2.3,0.52918,0.00013,32.48832]
[1778595228278,36.59,80664.54,2.3,0.52936,0.00013,32.4878]
[1778595230235,36.59,80664.74,2.3,0.52938,0.00013,32.48773]
[1778595232370,36.59,80662.61,2.3,0.5291,0.00013,32.48857]
[1778595234713,36.59,80660.02,2.3,0.52875,0.00013,32.48957]
[1778595235065,36.59,80660.02,2.3,0.52875,0.00013,32.48957]
[1778595236633,36.59,80659.75,2.3,0.52872,0.00013,32.48967]
[1778595236983,36.59,80659.75,2.3,0.52872,0.00013,32.48967]
[1778595237476,36.59,80659.75,2.3,0.52872,0.00013,32.48967]
[1778595239816,36.59,80660.55,2.3,0.52882,0.00013,32.48936]
[1778595244335,36.59,80668.09,2.3,0.52983,0.00013,32.48636]
[1778595245440,36.59,80668.83,2.3,0.52993,0.00013,32.48606]
[1778595247694,36.58,80677.76,2.3,0.53112,0.00013,32.48222]
[1778595249608,36.58,80677.76,2.3,0.53112,0.00013,32.48222]
[1778595252698,36.58,80678.05,2.3,0.53116,0.00013,32.48209]
[1778595253439,36.58,80678.05,2.3,0.53116,0.00013,32.48209]
[1778595253783,36.58,80681.63,2.3,0.53163,0.00013,32.48046]
[1778595254075,36.58,80681.63,2.3,0.53163,0.00013,32.48046]
[1778595254106,36.58,80701.73,2.3,0.53431,0.00013,32.47048]
[1778595254744,36.58,80692.04,2.3,0.53302,0.00013,32.47547]
[1778595257351,36.58,80692.25,2.3,0.53305,0.00013,32.47536]
[1778595258998,36.58,80694.41,2.3,0.53333,0.00013,32.47427]
[1778595260056,36.58,80695.97,2.3,0.53354,0.00013,32.47348]
[1778595260843,36.58,80696.31,2.3,0.53359,0.00013,32.4733]
[1778595262638,36.58,80696.22,2.3,0.53358,0.00013,32.47334]
[1778595267654,36.57,80694.52,2.3,0.53335,0.00013,32.47419]
[1778595272870,36.57,80691.92,2.3,0.53301,0.00013,32.47247]
[1778595274497,36.57,80691.92,2.3,0.53301,0.00013,32.47247]
[1778595275691,36.58,80694.44,2.3,0.53334,0.00013,32.47121]
[1778595280305,36.57,80693.38,2.3,0.5332,0.00013,32.47174]
[1778595282334,36.57,80701.91,2.3,0.53434,0.00013,32.4673]
[1778595286015,36.57,80701.51,2.3,0.53429,0.00013,32.46751]
[1778595286069,36.57,80701.51,2.3,0.53429,0.00013,32.46751]
[1778595287277,36.57,80699.06,2.3,0.53396,0.00013,32.4688]
[1778595288383,36.57,80694.32,2.3,0.53333,0.00013,32.47125]
[1778595294017,36.57,80692.49,2.3,0.53309,0.00013,32.47216]
[1778595299052,36.56,80691.09,2.3,0.5329,0.00013,32.47285]
[1778595300337,36.56,80691.09,2.3,0.5329,0.00013,32.47285]
[1778595301717,36.56,80693.3,2.3,0.5332,0.00013,32.47175]
[1778595305039,36.56,80690.44,2.3,0.53282,0.00013,32.47317]
[1778595306562,36.56,80689.28,2.3,0.53266,0.00013,32.47374]
[1778595306663,36.56,80697.64,2.3,0.53378,0.00013,32.46952]
[1778595312153,36.56,80694.02,2.3,0.5333,0.00013,32.47136]
[1778595314514,36.56,80693.76,2.3,0.53326,0.00013,32.47149]
[1778595318726,36.55,80698.62,2.3,0.53391,0.00013,32.46898]
[1778595324241,36.55,80691.34,2.3,0.53294,0.00013,32.47268]
[1778595329276,36.55,80694.18,2.3,0.53332,0.00013,32.47125]
[1778595333938,36.55,80691.98,2.3,0.53303,0.00013,32.46932]
[1778595334660,36.55,80679.03,2.3,0.53131,0.00013,32.47548]
[1778595334885,36.55,80679.03,2.3,0.53131,0.00013,32.47548]
[1778595334899,36.55,80679.03,2.3,0.53131,0.00013,32.47548]
[1778595335473,36.55,80679.03,2.3,0.53131,0.00013,32.47548]
[1778595335582,36.55,80679.03,2.3,0.53131,0.00013,32.47548]
[1778595341132,36.55,80671.64,2.3,0.53032,0.00013,32.47873]
[1778595341730,36.55,80673.76,2.3,0.5306,0.00013,32.47782]
[1778595343374,36.55,80688.06,2.3,0.53251,0.00013,32.47125]
[1778595346396,36.55,80690.33,2.3,0.53281,0.00013,32.47014]
[1778595349353,36.55,80691.45,2.3,0.53296,0.00013,32.46959]
[1778595350423,36.55,80698.08,2.3,0.53384,0.00013,32.46621]
[1778595351954,36.55,80700.52,2.3,0.53417,0.00013,32.46493]
[1778595351998,36.55,80700.52,2.3,0.53417,0.00013,32.46493]
[1778595352261,36.55,80700.52,2.3,0.53417,0.00013,32.46493]
[1778595353542,36.55,80704.92,2.3,0.53475,0.00013,32.46256]
[1778595359486,36.54,80710.74,2.3,0.53553,0.00013,32.45928]
[1778595359786,36.54,80710.74,2.3,0.53553,0.00013,32.45928]
[1778595360499,36.54,80710.74,2.3,0.53553,0.00013,32.45928]
[1778595360622,36.54,80710.74,2.3,0.53553,0.00013,32.45928]
[1778595360631,36.54,80710.74,2.3,0.53553,0.00013,32.45928]
[1778595360652,36.54,80710.74,2.3,0.53553,0.00013,32.45928]
[1778595360897,36.54,80716.1,2.3,0.53625,0.00013,32.45618]
[1778595361291,36.54,80716.1,2.3,0.53625,0.00013,32.45618]
[1778595361710,36.54,80716.1,2.3,0.53625,0.00013,32.45618]
[1778595361830,36.54,80720.56,2.3,0.53684,0.00013,32.45352]
[1778595367542,36.53,80717.23,2.3,0.5364,0.00013,32.45548]
[1778595370563,36.53,80724.98,2.3,0.53744,0.00013,32.45077]
[1778595370944,36.53,80724.98,2.3,0.53744,0.00013,32.45077]
[1778595370962,36.53,80724.98,2.3,0.53744,0.00013,32.45077]
[1778595371570,36.52,80730.04,2.3,0.53811,0.00013,32.44758]
[1778595372326,36.52,80730.04,2.3,0.53811,0.00013,32.44758]
[1778595372580,36.52,80734.12,2.3,0.53866,0.00013,32.44494]
[1778595375378,36.52,80733.84,2.3,0.53862,0.00013,32.44511]
[1778595375601,36.52,80730.59,2.3,0.53819,0.00013,32.44721]
[1778595376718,36.52,80730.59,2.3,0.53819,0.00013,32.44721]
[1778595377019,36.52,80728.15,2.3,0.53786,0.00013,32.44876]
[1778595377615,36.52,80721.83,2.3,0.53702,0.00013,32.45267]
[1778595378743,36.52,80721.83,2.3,0.53702,0.00013,32.45267]
[1778595380260,36.52,80716.32,2.3,0.53629,0.00013,32.45596]
[1778595382448,36.52,80714.49,2.3,0.53605,0.00013,32.45703]
[1778595386566,36.51,80715.3,2.3,0.53615,0.00013,32.45655]
[1778595386657,36.51,80715.3,2.3,0.53615,0.00013,32.45655]
[1778595387685,36.51,80696.87,2.3,0.5337,0.00013,32.46672]
[1778595388201,36.51,80696.87,2.3,0.5337,0.00013,32.46672]
[1778595388692,36.51,80688.86,2.3,0.53263,0.00013,32.47076]
[1778595391706,36.52,80685.27,2.3,0.53215,0.00013,32.47249]
[1778595391780,36.51,80684.69,2.3,0.53208,0.00013,32.46974]
[1778595391867,36.51,80684.69,2.3,0.53208,0.00013,32.46974]
[1778595392227,36.51,80684.69,2.3,0.53208,0.00013,32.46974]
[1778595392269,36.51,80684.69,2.3,0.53208,0.00013,32.46974]
[1778595392983,36.52,80683.46,2.3,0.53191,0.00013,32.47032]
[1778595394014,36.52,80682.4,2.3,0.53177,0.00013,32.47082]
[1778595394045,36.52,80682.4,2.3,0.53177,0.00013,32.47082]
[1778595394053,36.52,80682.4,2.3,0.53177,0.00013,32.47082]
[1778595395777,36.52,80677.53,2.3,0.53112,0.00013,32.47305]
[1778595395784,36.52,80675.69,2.3,0.53088,0.00013,32.47386]
[1778595396726,36.52,80675.69,2.3,0.53088,0.00013,32.47386]
[1778595396939,36.52,80680.58,2.3,0.53153,0.00013,32.47166]
[1778595401238,36.52,80679.55,2.3,0.53139,0.00013,32.47213]
[1778595402210,36.52,80679.55,2.3,0.53139,0.00013,32.47213]
[1778595402219,36.52,80679.55,2.3,0.53139,0.00013,32.47213]
[1778595402256,36.52,80679.55,2.3,0.53139,0.00013,32.47213]
[1778595402357,36.52,80678.4,2.3,0.53124,0.00013,32.47265]
[1778595402794,36.51,80666.58,2.3,0.52966,0.00013,32.47773]
[1778595404274,36.51,80666.58,2.3,0.52966,0.00013,32.47773]
[1778595404457,36.51,80666.58,2.3,0.52966,0.00013,32.47773]
[1778595404629,36.51,80666.58,2.3,0.52966,0.00013,32.47773]
[1778595404660,36.51,80664.87,2.3,0.52943,0.00013,32.47842]
[1778595404809,36.51,80671.23,2.3,0.53028,0.00013,32.47579]
[1778595407298,36.51,80675.32,2.3,0.53083,0.00013,32.47402]
[1778595407329,36.51,80675.32,2.3,0.53083,0.00013,32.47402]
[1778595409370,36.51,80671.88,2.3,0.53037,0.00013,32.47551]
[1778595414879,36.51,80674.05,2.3,0.53066,0.00013,32.47457]
[1778595420199,36.51,80674.86,2.3,0.53077,0.00013,32.47422]
[1778595420228,36.51,80674.86,2.3,0.53077,0.00013,32.47422]
[1778595421178,36.51,80674.91,2.3,0.53077,0.00013,32.4742]
[1778595423039,36.51,80675.91,2.3,0.53091,0.00013,32.47376]
[1778595423155,36.51,80675.91,2.3,0.53091,0.00013,32.47376]
[1778595423440,36.51,80675.91,2.3,0.53091,0.00013,32.47376]
[1778595423839,36.51,80675.36,2.3,0.53083,0.00013,32.474]
[1778595423912,36.51,80675.36,2.3,0.53083,0.00013,32.474]
[1778595424018,36.51,80675.36,2.3,0.53083,0.00013,32.474]
[1778595424612,36.51,80675.36,2.3,0.53083,0.00013,32.474]
[1778595424712,36.51,80670.72,2.3,0.53021,0.00013,32.476]
[1778595424949,36.51,80658.4,2.3,0.52857,0.00013,32.48094]
[1778595426782,36.51,80658.4,2.3,0.52857,0.00013,32.48094]
[1778595426996,36.51,80657.95,2.3,0.52851,0.00013,32.48111]
[1778595429017,36.51,80661.03,2.3,0.52892,0.00013,32.47993]
[1778595429104,36.51,80661.03,2.3,0.52892,0.00013,32.47993]
[1778595429189,36.51,80661.03,2.3,0.52892,0.00013,32.47993]
[1778595429198,36.51,80661.03,2.3,0.52892,0.00013,32.47993]
[1778595429984,36.51,80653.68,2.3,0.52794,0.00013,32.48268]
[1778595430991,36.51,80646.55,2.3,0.52699,0.00013,32.48516]
[1778595432338,36.51,80646.55,2.3,0.52699,0.00013,32.48516]
[1778595432436,36.51,80636.35,2.3,0.52563,0.00013,32.48839]
[1778595433896,36.51,80630.08,2.3,0.52479,0.00013,32.49019]
[1778595440250,36.51,80625.79,2.3,0.52421,0.00013,32.49134]
[1778595444082,36.5,80618.92,2.3,0.5233,0.00013,32.49303]
[1778595449223,36.5,80619.0,2.3,0.52331,0.00013,32.49301]
[1778595451131,36.5,80626.07,2.3,0.52425,0.00013,32.48823]
[1778595452138,36.5,80633.12,2.3,0.5252,0.00013,32.4863]
[1778595454162,36.5,80636.36,2.3,0.52563,0.00013,32.48535]
[1778595458437,36.5,80638.08,2.3,0.52586,0.00013,32.48483]
[1778595461201,36.49,80631.16,2.3,0.52494,0.00013,32.48684]
[1778595466236,36.49,80628.22,2.3,0.52455,0.00013,32.48765]
[1778595469583,36.49,80628.19,2.3,0.52454,0.00013,32.48765]
[1778595469927,36.49,80628.76,2.3,0.52462,0.00013,32.4875]
[1778595470264,36.49,80637.05,2.3,0.52573,0.00013,32.48513]
[1778595475299,36.48,80637.52,2.3,0.52579,0.00013,32.48497]
[1778595480335,36.47,80638.07,2.3,0.52587,0.00013,32.4848]
[1778595482982,36.47,80638.17,2.3,0.52588,0.00013,32.48476]
[1778595483490,36.47,80638.17,2.3,0.52588,0.00013,32.48476]
[1778595484018,36.47,80644.17,2.3,0.52668,0.00013,32.48286]
[1778595484158,36.47,80644.17,2.3,0.52668,0.00013,32.48286]
[1778595484166,36.47,80644.17,2.3,0.52668,0.00013,32.48286]
[1778595484219,36.47,80644.17,2.3,0.52668,0.00013,32.48286]
[1778595484253,36.47,80644.17,2.3,0.52668,0.00013,32.48286]
[1778595484316,36.47,80644.17,2.3,0.52668,0.00013,32.48286]
[1778595484467,36.47,80644.17,2.3,0.52668,0.00013,32.48286]
[1778595484509,36.47,80663.67,2.3,0.52929,0.00013,32.47577]
[1778595484952,36.47,80663.67,2.3,0.52929,0.00013,32.47577]
[1778595485297,36.47,80663.67,2.3,0.52929,0.00013,32.47577]
[1778595485370,36.47,80672.25,2.3,0.53044,0.00013,32.47221]
[1778595487384,36.47,80676.65,2.3,0.53103,0.00013,32.47028]
[1778595488991,36.47,80677.51,2.3,0.53114,0.00013,32.46989]
[1778595489035,36.47,80677.51,2.3,0.53114,0.00013,32.46989]
[1778595489398,36.47,80674.32,2.3,0.53072,0.00013,32.47131]
[1778595490325,36.47,80674.32,2.3,0.53072,0.00013,32.47131]
[1778595490817,36.47,80674.32,2.3,0.53072,0.00013,32.47131]
[1778595491412,36.47,80664.46,2.3,0.5294,0.00013,32.47545]
[1778595492247,36.47,80664.46,2.3,0.5294,0.00013,32.47545]
[1778595492362,36.47,80664.46,2.3,0.5294,0.00013,32.47545]
[1778595492425,36.47,80664.46,2.3,0.5294,0.00013,32.47545]
[1778595492499,36.47,80668.3,2.3,0.52991,0.00013,32.47387]
[1778595494103,36.47,80673.53,2.3,0.53061,0.00013,32.47165]
[1778595495869,36.47,80671.02,2.3,0.53028,0.00013,32.47273]
[1778595496049,36.47,80668.52,2.3,0.52994,0.00013,32.47378]
[1778595496447,36.47,80666.54,2.3,0.52968,0.00013,32.4746]
[1778595499878,36.46,80665.95,2.3,0.5296,0.00013,32.47483]
[1778595500491,36.46,80665.83,2.3,0.52958,0.00013,32.47488]
[1778595501016,36.46,80669.26,2.3,0.53004,0.00013,32.47345]
[1778595501482,36.46,80670.6,2.3,0.53022,0.00013,32.47289]
[1778595506517,36.46,80671.6,2.3,0.53036,0.00013,32.47246]
[1778595509183,36.46,80670.42,2.3,0.5302,0.00013,32.47296]
[1778595509227,36.46,80670.42,2.3,0.5302,0.00013,32.47296]
[1778595509539,36.46,80668.47,2.3,0.52994,0.00013,32.47378]
[1778595514573,36.45,80666.71,2.3,0.52971,0.00013,32.47146]
[1778595515957,36.45,80665.94,2.3,0.52961,0.00013,32.47177]
[1778595516773,36.45,80665.94,2.3,0.52961,0.00013,32.47177]
[1778595518097,36.44,80665.75,2.3,0.52958,0.00013,32.47184]
[1778595518864,36.44,80665.75,2.3,0.52958,0.00013,32.47184]
[1778595519020,36.44,80664.92,2.3,0.52947,0.00013,32.47218]
[1778595523779,36.44,80664.27,2.3,0.52939,0.00013,32.47243]
[1778595525015,36.44,80664.97,2.3,0.52948,0.00013,32.47214]
[1778595525351,36.44,80664.97,2.3,0.52948,0.00013,32.47214]
[1778595527515,36.44,80673.9,2.3,0.53067,0.00013,32.46838]
[1778595528719,36.44,80674.07,2.3,0.5307,0.00013,32.4683]
[1778595531082,36.44,80668.44,2.3,0.52994,0.00013,32.47071]
[1778595534074,36.43,80667.43,2.3,0.52981,0.00013,32.47112]
[1778595534322,36.43,80667.43,2.3,0.52981,0.00013,32.47112]
[1778595534517,36.43,80667.43,2.3,0.52981,0.00013,32.47112]
[1778595534621,36.43,80667.43,2.3,0.52981,0.00013,32.47112]
[1778595535635,36.43,80673.0,2.3,0.53056,0.00013,32.46875]
[1778595535721,36.43,80675.51,2.3,0.53089,0.00013,32.46764]
[1778595539051,36.42,80677.89,2.3,0.53121,0.00013,32.46657]
[1778595540567,36.42,80681.19,2.3,0.53166,0.00013,32.46505]
[1778595545428,36.42,80678.7,2.3,0.53132,0.00013,32.46618]
[1778595545728,36.42,80678.7,2.3,0.53132,0.00013,32.46618]
[1778595546435,36.42,80680.0,2.3,0.5315,0.00013,32.46558]
[1778595546573,36.42,80680.0,2.3,0.5315,0.00013,32.46558]
[1778595546799,36.42,80696.99,2.3,0.53377,0.00013,32.45723]
[1778595546956,36.42,80696.99,2.3,0.53377,0.00013,32.45723]
[1778595547420,36.42,80696.99,2.3,0.53377,0.00013,32.45723]
[1778595547806,36.42,80715.21,2.3,0.53621,0.00013,32.44709]
[1778595548274,36.42,80715.21,2.3,0.53621,0.00013,32.44709]
[1778595548813,36.41,80716.47,2.3,0.53638,0.00013,32.44634]
[1778595549019,36.41,80716.47,2.3,0.53638,0.00013,32.44634]
[1778595549638,36.41,80716.47,2.3,0.53638,0.00013,32.44634]
[1778595551856,36.41,80716.94,2.3,0.53644,0.00013,32.44605]
[1778595552006,36.41,80716.62,2.3,0.5364,0.00013,32.44623]
[1778595552109,36.41,80716.62,2.3,0.5364,0.00013,32.44623]
[1778595552262,36.41,80716.62,2.3,0.5364,0.00013,32.44623]
[1778595552344,36.41,80716.62,2.3,0.5364,0.00013,32.44623]
[1778595552358,36.41,80716.62,2.3,0.5364,0.00013,32.44623]
[1778595552495,36.41,80716.62,2.3,0.5364,0.00013,32.44623]
[1778595552512,36.41,80716.62,2.3,0.5364,0.00013,32.44623]
[1778595552767,36.41,80716.62,2.3,0.5364,0.00013,32.44623]
[1778595552891,36.41,80716.62,2.3,0.5364,0.00013,32.44623]
[1778595552898,36.41,80716.62,2.3,0.5364,0.00013,32.44623]
[1778595552930,36.41,80745.91,2.3,0.54031,0.00013,32.42725]
[1778595553852,36.41,80750.59,2.3,0.54093,0.00013,32.42391]
[1778595558091,36.41,80751.14,2.3,0.54101,0.00013,32.42352]
[1778595558916,36.41,80751.14,2.3,0.54101,0.00013,32.42352]
[1778595558887,36.41,80747.03,2.3,0.54046,0.00013,32.42645]
[1778595562141,36.41,80745.68,2.3,0.54028,0.00013,32.4274]
[1778595567951,36.41,80744.37,2.3,0.5401,0.00013,32.42831]
[1778595572968,36.41,80747.21,2.3,0.54049,0.00013,32.42328]
[1778595573176,36.41,80747.21,2.3,0.54049,0.00013,32.42328]
[1778595573397,36.41,80746.85,2.3,0.54044,0.00013,32.42353]
[1778595575009,36.41,80755.22,2.3,0.54156,0.00013,32.4175]
[1778595576137,36.41,80755.22,2.3,0.54156,0.00013,32.4175]
[1778595576146,36.41,80755.22,2.3,0.54156,0.00013,32.4175]
[1778595578816,36.41,80754.93,2.3,0.54152,0.00013,32.41771]
[1778595580953,36.41,80751.96,2.3,0.54112,0.00013,32.41987]
[1778595586982,36.41,80758.3,2.3,0.54197,0.00013,32.41521]
[1778595592084,36.41,80753.16,2.3,0.54128,0.00013,32.41899]
[1778595593854,36.41,80752.51,2.3,0.5412,0.00013,32.41947]
[1778595593936,36.41,80762.14,2.3,0.54248,0.00013,32.4123]
[1778595594200,36.41,80762.14,2.3,0.54248,0.00013,32.4123]
[1778595594257,36.41,80762.14,2.3,0.54248,0.00013,32.4123]
[1778595594894,36.41,80762.14,2.3,0.54248,0.00013,32.4123]
[1778595594966,36.41,80765.49,2.3,0.54293,0.00013,32.40973]
[1778595595929,36.41,80765.49,2.3,0.54293,0.00013,32.40973]
[1778595597104,36.41,80766.14,2.3,0.54301,0.00013,32.40923]
[1778595597376,36.41,80766.14,2.3,0.54301,0.00013,32.40923]
[1778595598201,36.41,80769.77,2.3,0.5435,0.00013,32.4064]
[1778595598273,36.41,80781.06,2.3,0.545,0.00013,32.39726]
[1778595599649,36.41,80781.06,2.3,0.545,0.00013,32.39726]
[1778595604721,36.4,80781.58,2.3,0.54507,0.00013,32.39681]
[1778595610247,36.4,80782.19,2.3,0.54515,0.00013,32.39629]
[1778595613571,36.4,80782.43,2.3,0.54519,0.00013,32.39609]
[1778595613865,36.4,80782.43,2.3,0.54519,0.00013,32.39609]
[1778595613885,36.4,80782.43,2.3,0.54519,0.00013,32.39609]
[1778595613943,36.4,80782.43,2.3,0.54519,0.00013,32.39609]
[1778595614280,36.4,80768.05,2.3,0.54327,0.00013,32.40772]
[1778595615038,36.4,80768.05,2.3,0.54327,0.00013,32.40772]
[1778595615452,36.4,80768.05,2.3,0.54327,0.00013,32.40772]
[1778595615553,36.4,80764.08,2.3,0.54274,0.00013,32.4108]
[1778595616532,36.4,80764.08,2.3,0.54274,0.00013,32.4108]
[1778595616600,36.4,80764.08,2.3,0.54274,0.00013,32.4108]
[1778595616902,36.4,80764.08,2.3,0.54274,0.00013,32.4108]
[1778595623761,36.4,80769.28,2.3,0.54343,0.00013,32.40676]
[1778595629380,36.41,80768.28,2.3,0.5433,0.00013,32.40756]
[1778595633101,36.41,80767.78,2.3,0.54323,0.00013,32.40492]
[1778595633125,36.41,80767.78,2.3,0.54323,0.00013,32.40492]
[1778595633483,36.41,80767.78,2.3,0.54323,0.00013,32.40492]
[1778595636702,36.41,80765.69,2.3,0.54296,0.00013,32.40654]
[1778595636908,36.41,80765.69,2.3,0.54296,0.00013,32.40654]
[1778595637650,36.4,80766.61,2.3,0.54308,0.00013,32.40582]
[1778595643457,36.4,80763.15,2.3,0.54262,0.00013,32.40846]
[1778595643914,36.4,80763.15,2.3,0.54262,0.00013,32.40846]
[1778595645410,36.4,80761.0,2.3,0.54234,0.00013,32.41009]
[1778595646787,36.4,80760.79,2.3,0.54231,0.00013,32.41025]
[1778595651097,36.4,80760.58,2.3,0.54228,0.00013,32.41042]
[1778595651192,36.4,80760.58,2.3,0.54228,0.00013,32.41042]
[1778595652374,36.4,80758.97,2.3,0.54206,0.00013,32.41163]
[1778595653187,36.4,80757.41,2.3,0.54185,0.00013,32.4128]
[1778595656555,36.4,80759.69,2.3,0.54216,0.00013,32.4111]
[1778595658690,36.4,80757.98,2.3,0.54193,0.00013,32.41238]
[1778595662650,36.4,80768.27,2.3,0.5433,0.00013,32.40451]
[1778595665818,36.4,80770.86,2.3,0.54365,0.00013,32.40247]
[1778595670108,36.4,80768.82,2.3,0.54338,0.00013,32.40406]
[1778595670170,36.4,80768.82,2.3,0.54338,0.00013,32.40406]
[1778595671568,36.4,80774.51,2.3,0.54414,0.00013,32.39952]
[1778595674785,36.4,80782.18,2.3,0.54516,0.00013,32.39322]
[1778595674973,36.4,80782.18,2.3,0.54516,0.00013,32.39322]
[1778595675037,36.4,80782.18,2.3,0.54516,0.00013,32.39322]
[1778595675093,36.4,80782.18,2.3,0.54516,0.00013,32.39322]
[1778595675105,36.4,80784.82,2.3,0.54551,0.00013,32.39099]
[1778595675128,36.4,80784.82,2.3,0.54551,0.00013,32.39099]
[1778595675470,36.4,80784.82,2.3,0.54551,0.00013,32.39099]
[1778595675828,36.4,80784.82,2.3,0.54551,0.00013,32.39099]
[1778595675925,36.39,80762.5,2.3,0.54254,0.00013,32.40892]
[1778595676084,36.39,80762.5,2.3,0.54254,0.00013,32.40892]
[1778595676589,36.39,80762.5,2.3,0.54254,0.00013,32.40892]
[1778595676882,36.39,80762.5,2.3,0.54254,0.00013,32.40892]
[1778595676894,36.39,80762.5,2.3,0.54254,0.00013,32.40892]
[1778595676931,36.39,80762.5,2.3,0.54254,0.00013,32.40892]
[1778595676959,36.39,80762.5,2.3,0.54254,0.00013,32.40892]
[1778595677024,36.39,80762.5,2.3,0.54254,0.00013,32.40892]
[1778595677062,36.39,80757.25,2.3,0.54184,0.00013,32.41287]
[1778595678060,36.39,80757.25,2.3,0.54184,0.00013,32.41287]
[1778595678069,36.39,80757.25,2.3,0.54184,0.00013,32.41287]
[1778595677728,36.39,80771.78,2.3,0.54378,0.00013,32.40168]
[1778595678381,36.39,80771.78,2.3,0.54378,0.00013,32.40168]
[1778595678456,36.39,80771.78,2.3,0.54378,0.00013,32.40168]
[1778595678952,36.39,80771.78,2.3,0.54378,0.00013,32.40168]
[1778595679143,36.39,80771.02,2.3,0.54368,0.00013,32.40228]
[1778595679579,36.39,80771.02,2.3,0.54368,0.00013,32.40228]
[1778595679714,36.39,80771.02,2.3,0.54368,0.00013,32.40228]
[1778595682275,36.39,80773.87,2.3,0.54406,0.00013,32.4]
[1778595684008,36.39,80778.36,2.3,0.54466,0.00013,32.39634]
[1778595685639,36.39,80782.21,2.3,0.54517,0.00013,32.39314]
[1778595690305,36.39,80782.75,2.3,0.54525,0.00013,32.39266]
[1778595690489,36.39,80782.75,2.3,0.54525,0.00013,32.39266]
[1778595690797,36.39,80782.75,2.3,0.54525,0.00013,32.39266]
[1778595692504,36.38,80775.19,2.3,0.54424,0.00013,32.39583]
[1778595693015,36.38,80775.19,2.3,0.54424,0.00013,32.39583]
[1778595693148,36.38,80772.63,2.3,0.5439,0.00013,32.39789]
[1778595693926,36.38,80772.63,2.3,0.5439,0.00013,32.39789]
[1778595695131,36.38,80775.69,2.3,0.54431,0.00013,32.39541]
[1778595695849,36.38,80775.69,2.3,0.54431,0.00013,32.39541]
[1778595695909,36.38,80775.69,2.3,0.54431,0.00013,32.39541]
[1778595696863,36.38,80782.8,2.3,0.54526,0.00013,32.38954]
[1778595699009,36.38,80783.95,2.3,0.54541,0.00013,32.38857]
[1778595705666,36.38,80786.9,2.3,0.54581,0.00013,32.38605]
[1778595705688,36.38,80786.9,2.3,0.54581,0.00013,32.38605]
[1778595705753,36.38,80786.9,2.3,0.54581,0.00013,32.38605]
[1778595705804,36.38,80786.9,2.3,0.54581,0.00013,32.38605]
[1778595705871,36.38,80786.9,2.3,0.54581,0.00013,32.38605]
[1778595706073,36.38,80796.05,2.3,0.54703,0.00013,32.37808]
[1778595707010,36.38,80802.17,2.3,0.54785,0.00013,32.37258]
[1778595708056,36.38,80802.17,2.3,0.54785,0.00013,32.37258]
[1778595708937,36.37,80801.83,2.3,0.5478,0.00013,32.37288]
[1778595713983,36.37,80800.57,2.3,0.54764,0.00013,32.37398]
[1778595717015,36.37,80799.95,2.3,0.54756,0.00013,32.37452]
[1778595722043,36.36,80805.14,2.3,0.54825,0.00013,32.36975]
[1778595723645,36.36,80805.69,2.3,0.54833,0.00013,32.36924]
[1778595723703,36.36,80805.69,2.3,0.54833,0.00013,32.36924]
[1778595723744,36.36,80805.69,2.3,0.54833,0.00013,32.36924]
[1778595724057,36.36,80812.07,2.3,0.54918,0.00013,32.36327]
[1778595724175,36.36,80812.07,2.3,0.54918,0.00013,32.36327]
[1778595725081,36.36,80823.23,2.3,0.55066,0.00013,32.3525]
[1778595726124,36.36,80823.23,2.3,0.55066,0.00013,32.3525]
[1778595728844,36.36,80827.42,2.3,0.55122,0.00013,32.34834]
[1778595728915,36.36,80827.42,2.3,0.55122,0.00013,32.34834]
[1778595729043,36.36,80827.42,2.3,0.55122,0.00013,32.34834]
[1778595729121,36.36,80822.32,2.3,0.55054,0.00013,32.3534]
[1778595730110,36.36,80815.76,2.3,0.54967,0.00013,32.35976]
[1778595730785,36.36,80815.76,2.3,0.54967,0.00013,32.35976]
[1778595731015,36.36,80815.76,2.3,0.54967,0.00013,32.35976]
[1778595733423,36.36,80813.44,2.3,0.54936,0.00013,32.36197]
[1778595739151,36.36,80810.43,2.3,0.54896,0.00013,32.36478]
[1778595744209,36.35,80813.97,2.3,0.54944,0.00013,32.36139]
[1778595749844,36.35,80810.84,2.3,0.54902,0.00013,32.36433]
[1778595757926,36.35,80808.24,2.3,0.54869,0.00013,32.36369]
[1778595758276,36.34,80808.34,2.3,0.5487,0.00013,32.36356]
[1778595763579,36.34,80808.46,2.3,0.54872,0.00013,32.36341]
[1778595763583,36.34,80796.19,2.3,0.54709,0.00013,32.37459]
[1778595765360,36.34,80792.63,2.3,0.54661,0.00013,32.37771]
[1778595767590,36.34,80792.4,2.3,0.54658,0.00013,32.37791]
[1778595774528,36.33,80798.5,2.3,0.5474,0.00013,32.37245]
[1778595781472,36.32,80800.03,2.3,0.54761,0.00013,32.37101]
[1778595785012,36.32,80792.22,2.3,0.54657,0.00013,32.37792]
[1778595786507,36.32,80784.66,2.3,0.54556,0.00013,32.38443]
[1778595789528,36.32,80790.91,2.3,0.5464,0.00013,32.37904]
[1778595794563,36.31,80792.96,2.3,0.54668,0.00013,32.37721]
[1778595799598,36.31,80790.67,2.3,0.54638,0.00013,32.37918]
[1778595804633,36.3,80794.68,2.3,0.54692,0.00013,32.37562]
[1778595809668,36.3,80789.05,2.3,0.54617,0.00013,32.38051]
[1778595814704,36.29,80783.23,2.3,0.5454,0.00013,32.38242]
[1778595819740,36.29,80782.11,2.3,0.54525,0.00013,32.38335]
[1778595824775,36.29,80781.6,2.3,0.54518,0.00013,32.38376]
[1778595829776,36.29,80784.84,2.3,0.54562,0.00013,32.381]
[1778595829885,36.29,80784.84,2.3,0.54562,0.00013,32.381]
[1778595829947,36.29,80801.31,2.3,0.54782,0.00013,32.36649]
[1778595831824,36.29,80807.29,2.3,0.54862,0.00013,32.36097]
[1778595836859,36.28,80806.57,2.3,0.54853,0.00013,32.3616]
[1778595841894,36.28,80806.74,2.3,0.54855,0.00013,32.36142]
[1778595844915,36.28,80799.14,2.3,0.54754,0.00013,32.36837]
[1778595846929,36.27,80791.69,2.3,0.54654,0.00013,32.37498]
[1778595851964,36.27,80797.3,2.3,0.5473,0.00013,32.36998]
[1778595856999,36.27,80788.13,2.3,0.54608,0.00013,32.37801]
[1778595862220,36.26,80787.57,2.3,0.546,0.00013,32.37848]
[1778595862473,36.26,80787.69,2.3,0.54602,0.00013,32.37836]
[1778595862496,36.26,80787.69,2.3,0.54602,0.00013,32.37836]
[1778595863234,36.26,80787.69,2.3,0.54602,0.00013,32.37836]
[1778595863041,36.26,80773.2,2.3,0.54408,0.00013,32.39047]
[1778595863579,36.26,80773.2,2.3,0.54408,0.00013,32.39047]
[1778595869083,36.25,80777.47,2.3,0.54466,0.00013,32.38692]
[1778595871742,36.25,80775.68,2.3,0.54442,0.00013,32.38534]
[1778595872687,36.25,80771.98,2.3,0.54393,0.00013,32.38834]
[1778595878146,36.24,80778.58,2.3,0.54482,0.00013,32.38287]
[1778595879055,36.24,80778.58,2.3,0.54482,0.00013,32.38287]
[1778595879153,36.24,80784.89,2.3,0.54567,0.00013,32.37755]
[1778595882893,36.24,80783.97,2.3,0.54555,0.00013,32.37831]
[1778595884305,36.24,80776.92,2.3,0.5446,0.00013,32.3842]
[1778595887036,36.23,80780.19,2.3,0.54504,0.00013,32.38146]
[1778595887988,36.23,80778.04,2.3,0.54476,0.00013,32.38325]
[1778595888346,36.23,80778.95,2.3,0.54488,0.00013,32.38248]
[1778595888424,36.23,80778.95,2.3,0.54488,0.00013,32.38248]
[1778595894258,36.22,80778.07,2.3,0.54477,0.00013,32.38316]
[1778595899294,36.22,80779.34,2.3,0.54494,0.00013,32.38206]
[1778595901315,36.22,80786.19,2.3,0.54586,0.00013,32.37623]
[1778595906758,36.21,80783.0,2.3,0.54544,0.00013,32.37893]
[1778595909680,36.21,80795.91,2.3,0.54717,0.00013,32.36764]
[1778595911959,36.21,80801.81,2.3,0.54796,0.00013,32.36228]
[1778595912007,36.21,80801.81,2.3,0.54796,0.00013,32.36228]
[1778595912019,36.21,80801.81,2.3,0.54796,0.00013,32.36228]
[1778595912039,36.21,80801.81,2.3,0.54796,0.00013,32.36228]
[1778595912138,36.21,80803.64,2.3,0.54821,0.00013,32.36059]
[1778595912372,36.21,80803.64,2.3,0.54821,0.00013,32.36059]
[1778595912393,36.21,80811.89,2.3,0.54931,0.00013,32.35284]
[1778595914427,36.21,80814.44,2.3,0.54965,0.00013,32.35039]
[1778595914530,36.21,80814.21,2.3,0.54962,0.00013,32.35061]
[1778595916421,36.21,80807.68,2.3,0.54875,0.00013,32.35681]
[1778595920449,36.2,80817.2,2.3,0.55002,0.00013,32.34769]
[1778595921914,36.2,80817.2,2.3,0.55002,0.00013,32.34769]
[1778595922664,36.2,80817.32,2.3,0.55004,0.00013,32.34757]
[1778595922765,36.2,80817.57,2.3,0.55007,0.00013,32.34732]
[1778595927431,36.2,80819.37,2.3,0.55032,0.00013,32.34555]
[1778595928055,36.2,80819.37,2.3,0.55032,0.00013,32.34555]
[1778595928156,36.2,80818.27,2.3,0.55017,0.00013,32.34662]
[1778595930519,36.2,80807.34,2.3,0.54871,0.00013,32.35709]
[1778595935554,36.2,80807.28,2.3,0.5487,0.00013,32.35408]
[1778595939057,36.2,80799.86,2.3,0.54771,0.00013,32.36093]
[1778595939755,36.2,80799.86,2.3,0.54771,0.00013,32.36093]
[1778595939789,36.2,80799.86,2.3,0.54771,0.00013,32.36093]
[1778595940054,36.2,80799.86,2.3,0.54771,0.00013,32.36093]
[1778595940101,36.2,80799.86,2.3,0.54771,0.00013,32.36093]
[1778595940197,36.2,80779.73,2.3,0.54502,0.00013,32.37852]
[1778595942119,36.2,80775.61,2.3,0.54446,0.00013,32.38194]
[1778595942468,36.2,80776.29,2.3,0.54455,0.00013,32.38138]
[1778595946562,36.2,80779.27,2.3,0.54495,0.00013,32.3789]
[1778595951666,36.19,80791.35,2.3,0.54658,0.00013,32.36852]
[1778595956701,36.19,80800.79,2.3,0.54784,0.00013,32.36002]
[1778595961736,36.19,80803.93,2.3,0.54827,0.00013,32.3571]
[1778595966771,36.18,80801.95,2.3,0.548,0.00013,32.3589]
[1778595971806,36.18,80802.45,2.3,0.54807,0.00013,32.35841]
[1778595976841,36.18,80802.93,2.3,0.54814,0.00013,32.35794]
[1778595979862,36.18,80809.5,2.3,0.54902,0.00013,32.35178]
[1778595981899,36.18,80812.4,2.3,0.54941,0.00013,32.34901]
[1778595986015,36.18,80811.74,2.3,0.54932,0.00013,32.34964]
[1778595986066,36.17,80804.75,2.3,0.54839,0.00013,32.35622]
[1778595988925,36.17,80792.92,2.3,0.5468,0.00013,32.36697]
[1778595990939,36.17,80784.8,2.3,0.54572,0.00013,32.374]
[1778595991946,36.17,80791.66,2.3,0.54664,0.00013,32.36498]
[1778595993455,36.17,80789.15,2.3,0.54631,0.00013,32.36718]
[1778595993526,36.17,80789.15,2.3,0.54631,0.00013,32.36718]
[1778595993582,36.17,80789.15,2.3,0.54631,0.00013,32.36718]
[1778595993652,36.17,80789.15,2.3,0.54631,0.00013,32.36718]
[1778595993663,36.17,80789.15,2.3,0.54631,0.00013,32.36718]
[1778595994052,36.17,80789.15,2.3,0.54631,0.00013,32.36718]
[1778595994215,36.17,80773.17,2.3,0.54416,0.00013,32.38068]
[1778595994614,36.17,80773.17,2.3,0.54416,0.00013,32.38068]
[1778595994623,36.17,80773.17,2.3,0.54416,0.00013,32.38068]
[1778595994804,36.17,80773.17,2.3,0.54416,0.00013,32.38068]
[1778595994968,36.17,80761.83,2.3,0.54264,0.00013,32.38969]
[1778595995975,36.17,80766.21,2.3,0.54323,0.00013,32.38627]
[1778595999081,36.17,80766.76,2.3,0.5433,0.00013,32.38583]
[1778596003999,36.17,80758.82,2.3,0.54224,0.00013,32.392]
[1778596010075,36.16,80759.44,2.3,0.54232,0.00013,32.39151]
[1778596011082,36.16,80752.15,2.3,0.54134,0.00013,32.39698]
[1778596012244,36.16,80752.15,2.3,0.54134,0.00013,32.39698]
[1778596012313,36.16,80751.84,2.3,0.5413,0.00013,32.39721]
[1778596012896,36.16,80751.84,2.3,0.5413,0.00013,32.39721]
[1778596013096,36.16,80750.48,2.3,0.54112,0.00013,32.39821]
[1778596015555,36.16,80751.83,2.3,0.5413,0.00013,32.39721]
[1778596015656,36.16,80751.83,2.3,0.5413,0.00013,32.39721]
[1778596020976,36.16,80752.32,2.3,0.54137,0.00013,32.39684]
[1778596026969,36.16,80750.43,2.3,0.54111,0.00013,32.39821]
[1778596026989,36.16,80750.43,2.3,0.54111,0.00013,32.39821]
[1778596027194,36.16,80750.04,2.3,0.54106,0.00013,32.3985]
[1778596027620,36.16,80750.04,2.3,0.54106,0.00013,32.3985]
[1778596028019,36.16,80750.04,2.3,0.54106,0.00013,32.3985]
[1778596028238,36.16,80750.04,2.3,0.54106,0.00013,32.3985]
[1778596028429,36.16,80738.6,2.3,0.53952,0.00013,32.40661]
[1778596028498,36.16,80738.6,2.3,0.53952,0.00013,32.40661]
[1778596029208,36.16,80722.77,2.3,0.53739,0.00013,32.41704]
[1778596030215,36.16,80722.3,2.3,0.53733,0.00013,32.41734]
[1778596032227,36.16,80719.76,2.3,0.53699,0.00013,32.41892]
[1778596037271,36.15,80720.73,2.3,0.53712,0.00013,32.4183]
[1778596037473,36.15,80720.73,2.3,0.53712,0.00013,32.4183]
[1778596043851,36.15,80721.37,2.3,0.53721,0.00013,32.41789]
[1778596043912,36.15,80721.37,2.3,0.53721,0.00013,32.41789]
[1778596043965,36.15,80721.37,2.3,0.53721,0.00013,32.41789]
[1778596043986,36.15,80721.37,2.3,0.53721,0.00013,32.41789]
[1778596043997,36.15,80721.37,2.3,0.53721,0.00013,32.41789]
[1778596044137,36.15,80721.37,2.3,0.53721,0.00013,32.41789]
[1778596044192,36.15,80721.37,2.3,0.53721,0.00013,32.41789]
[1778596044320,36.15,80702.06,2.3,0.53461,0.00013,32.42926]
[1778596045011,36.15,80702.06,2.3,0.53461,0.00013,32.42926]
[1778596045019,36.15,80702.06,2.3,0.53461,0.00013,32.42926]
[1778596045050,36.15,80702.06,2.3,0.53461,0.00013,32.42926]
[1778596045327,36.15,80700.03,2.3,0.53434,0.00013,32.43037]
[1778596045624,36.15,80700.03,2.3,0.53434,0.00013,32.43037]
[1778596049210,36.15,80700.61,2.3,0.53441,0.00013,32.43007]
[1778596049359,36.15,80700.61,2.3,0.53441,0.00013,32.43007]
[1778596049469,36.15,80700.61,2.3,0.53441,0.00013,32.43007]
[1778596049368,36.15,80708.84,2.3,0.53552,0.00013,32.42543]
[1778596052795,36.15,80712.69,2.3,0.53604,0.00013,32.42014]
[1778596053157,36.15,80712.69,2.3,0.53604,0.00013,32.42014]
[1778596055232,36.15,80712.71,2.3,0.53605,0.00013,32.42013]
[1778596059425,36.15,80719.95,2.3,0.53702,0.00013,32.41573]
[1778596064460,36.15,80721.66,2.3,0.53725,0.00013,32.41466]
[1778596068993,36.15,80719.01,2.3,0.5369,0.00013,32.41629]
[1778596069108,36.15,80719.01,2.3,0.5369,0.00013,32.41629]
[1778596069565,36.14,80714.64,2.3,0.53631,0.00013,32.41895]
[1778596075540,36.14,80715.98,2.3,0.53649,0.00013,32.41813]
[1778596080575,36.14,80714.39,2.3,0.53628,0.00013,32.41908]
[1778596085652,36.14,80720.07,2.3,0.53705,0.00013,32.4156]
[1778596085999,36.14,80720.07,2.3,0.53705,0.00013,32.4156]
[1778596088731,36.14,80713.74,2.3,0.53619,0.00013,32.41945]
[1778596089287,36.14,80713.74,2.3,0.53619,0.00013,32.41945]
[1778596089533,36.14,80713.74,2.3,0.53619,0.00013,32.41945]
[1778596089543,36.14,80713.74,2.3,0.53619,0.00013,32.41945]
[1778596089554,36.14,80712.55,2.3,0.53603,0.00013,32.42016]
[1778596089556,36.14,80712.55,2.3,0.53603,0.00013,32.42016]
[1778596090058,36.14,80712.55,2.3,0.53603,0.00013,32.42016]
[1778596090400,36.14,80704.77,2.3,0.53499,0.00013,32.42466]
[1778596090939,36.14,80704.77,2.3,0.53499,0.00013,32.42466]
[1778596091037,36.14,80693.77,2.3,0.5335,0.00013,32.43063]
[1778596096692,36.14,80691.47,2.3,0.53319,0.00013,32.43183]
[1778596101814,36.14,80690.7,2.3,0.53309,0.00013,32.43223]
[1778596101906,36.14,80690.57,2.3,0.53307,0.00013,32.4323]
[1778596105581,36.14,80691.93,2.3,0.53325,0.00013,32.4316]
[1778596105597,36.14,80691.93,2.3,0.53325,0.00013,32.4316]
[1778596105756,36.14,80693.75,2.3,0.5335,0.00013,32.43066]
[1778596110502,36.14,80699.4,2.3,0.53426,0.00013,32.42765]
[1778596110591,36.14,80699.12,2.3,0.53422,0.00013,32.4278]
[1778596110791,36.14,80696.43,2.3,0.53386,0.00013,32.42924]
[1778596113781,36.14,80690.92,2.3,0.53312,0.00013,32.42909]
[1778596113914,36.14,80690.92,2.3,0.53312,0.00013,32.42909]
[1778596115197,36.14,80690.61,2.3,0.53308,0.00013,32.42925]
[1778596115277,36.14,80690.61,2.3,0.53308,0.00013,32.42925]
[1778596115281,36.14,80690.61,2.3,0.53308,0.00013,32.42925]
[1778596115338,36.14,80690.61,2.3,0.53308,0.00013,32.42925]
[1778596115444,36.14,80690.61,2.3,0.53308,0.00013,32.42925]
[1778596115495,36.14,80690.29,2.3,0.53303,0.00013,32.42942]
[1778596115826,36.14,80674.66,2.3,0.53092,0.00013,32.43694]
[1778596116659,36.14,80674.66,2.3,0.53092,0.00013,32.43694]
[1778596116755,36.14,80674.66,2.3,0.53092,0.00013,32.43694]
[1778596116791,36.14,80674.66,2.3,0.53092,0.00013,32.43694]
[1778596116996,36.14,80674.66,2.3,0.53092,0.00013,32.43694]
[1778596117036,36.14,80668.74,2.3,0.53012,0.00013,32.43954]
[1778596117840,36.14,80657.26,2.3,0.52857,0.00014,32.44423]
[1778596118878,36.14,80657.26,2.3,0.52857,0.00014,32.44423]
[1778596119419,36.14,80657.26,2.3,0.52857,0.00014,32.44423]
[1778596119855,36.14,80644.1,2.3,0.5268,0.00014,32.44901]
[1778596121589,36.14,80636.98,2.3,0.52583,0.00014,32.45132]
[1778596124268,36.14,80635.91,2.3,0.52569,0.00014,32.45165]
[1778596124333,36.14,80635.91,2.3,0.52569,0.00014,32.45165]
[1778596124429,36.14,80635.91,2.3,0.52569,0.00014,32.45165]
[1778596124456,36.14,80635.91,2.3,0.52569,0.00014,32.45165]
[1778596125727,36.14,80628.98,2.3,0.52475,0.00014,32.45369]
[1778596125897,36.14,80622.31,2.3,0.52385,0.00014,32.45548]
[1778596127668,36.14,80624.48,2.3,0.52415,0.00014,32.45492]
[1778596127873,36.14,80624.48,2.3,0.52415,0.00014,32.45492]
[1778596128229,36.14,80624.48,2.3,0.52415,0.00014,32.45492]
[1778596131502,36.14,80624.3,2.3,0.52412,0.00014,32.45496]
[1778596134392,36.14,80625.72,2.3,0.52431,0.00014,32.45458]
[1778596136490,36.14,80624.97,2.3,0.52421,0.00014,32.45478]
[1778596136587,36.14,80624.97,2.3,0.52421,0.00014,32.45478]
[1778596136673,36.14,80625.34,2.3,0.52426,0.00014,32.45469]
[1778596136982,36.14,80625.34,2.3,0.52426,0.00014,32.45469]
[1778596137276,36.14,80615.25,2.3,0.5229,0.00014,32.4572]
[1778596138265,36.14,80604.12,2.3,0.52139,0.00014,32.45953]
[1778596140405,36.14,80603.82,2.3,0.52135,0.00014,32.45959]
[1778596140442,36.14,80603.82,2.3,0.52135,0.00014,32.45959]
[1778596140472,36.14,80603.82,2.3,0.52135,0.00014,32.45959]
[1778596140735,36.14,80603.82,2.3,0.52135,0.00014,32.45959]
[1778596140890,36.14,80603.82,2.3,0.52135,0.00014,32.45959]
[1778596141020,36.14,80603.82,2.3,0.52135,0.00014,32.45959]
[1778596141055,36.14,80603.82,2.3,0.52135,0.00014,32.45959]
[1778596141211,36.14,80603.82,2.3,0.52135,0.00014,32.45959]
[1778596141256,36.14,80587.75,2.3,0.51918,0.00014,32.46212]
[1778596142014,36.14,80573.94,2.3,0.51731,0.00014,32.46352]
[1778596143292,36.14,80573.94,2.3,0.51731,0.00014,32.46352]
[1778596143323,36.14,80573.94,2.3,0.51731,0.00014,32.46352]
[1778596143370,36.14,80573.94,2.3,0.51731,0.00014,32.46352]
[1778596143393,36.14,80573.94,2.3,0.51731,0.00014,32.46352]
[1778596143397,36.14,80573.94,2.3,0.51731,0.00014,32.46352]
[1778596143451,36.14,80573.94,2.3,0.51731,0.00014,32.46352]
[1778596143514,36.14,80573.63,2.3,0.51727,0.00014,32.46354]
[1778596143658,36.14,80573.63,2.3,0.51727,0.00014,32.46354]
[1778596144161,36.14,80573.63,2.3,0.51727,0.00014,32.46354]
[1778596144241,36.14,80573.63,2.3,0.51727,0.00014,32.46354]
[1778596144393,36.14,80573.63,2.3,0.51727,0.00014,32.46354]
[1778596144534,36.14,80564.51,2.3,0.51603,0.00014,32.46407]
[1778596145069,36.14,80564.51,2.3,0.51603,0.00014,32.46407]
[1778596145891,36.14,80559.19,2.3,0.51531,0.00014,32.46423]
[1778596146008,36.14,80559.19,2.3,0.51531,0.00014,32.46423]
[1778596146019,36.14,80559.19,2.3,0.51531,0.00014,32.46423]
[1778596146219,36.14,80559.19,2.3,0.51531,0.00014,32.46423]
[1778596146415,36.13,80578.54,2.3,0.51793,0.00014,32.46313]
[1778596147396,36.13,80578.54,2.3,0.51793,0.00014,32.46313]
[1778596147516,36.13,80578.54,2.3,0.51793,0.00014,32.46313]
[1778596147563,36.13,80593.88,2.3,0.52001,0.00014,32.46126]
[1778596148121,36.13,80593.88,2.3,0.52001,0.00014,32.46126]
[1778596148228,36.13,80593.88,2.3,0.52001,0.00014,32.46126]
[1778596148319,36.13,80592.19,2.3,0.51978,0.00014,32.46151]
[1778596149590,36.13,80592.19,2.3,0.51978,0.00014,32.46151]
[1778596151198,36.13,80582.85,2.3,0.51851,0.00014,32.46269]
[1778596152155,36.13,80582.39,2.3,0.51845,0.00014,32.46274]
[1778596152890,36.13,80584.87,2.3,0.51879,0.00014,32.46246]
[1778596153035,36.13,80584.87,2.3,0.51879,0.00014,32.46246]
[1778596153589,36.13,80586.37,2.3,0.51899,0.00014,32.46228]
[1778596154129,36.13,80592.92,2.3,0.51988,0.00014,32.4614]
[1778596155429,36.13,80592.92,2.3,0.51988,0.00014,32.4614]
[1778596156148,36.13,80599.1,2.3,0.52071,0.00014,32.46042]
[1778596156566,36.13,80599.1,2.3,0.52071,0.00014,32.46042]
[1778596156632,36.13,80599.1,2.3,0.52071,0.00014,32.46042]
[1778596156714,36.13,80602.3,2.3,0.52115,0.00014,32.45986]
[1778596156962,36.13,80602.3,2.3,0.52115,0.00014,32.45986]
[1778596157261,36.13,80602.3,2.3,0.52115,0.00014,32.45986]
[1778596157361,36.13,80618.86,2.3,0.52339,0.00014,32.45633]
[1778596159166,36.13,80623.68,2.3,0.52404,0.00014,32.45511]
[1778596159701,36.13,80623.68,2.3,0.52404,0.00014,32.45511]
[1778596160049,36.13,80623.68,2.3,0.52404,0.00014,32.45511]
[1778596162466,36.13,80624.09,2.3,0.5241,0.00014,32.455]
[1778596164456,36.13,80629.6,2.3,0.52484,0.00014,32.4535]
[1778596165989,36.13,80632.35,2.3,0.52521,0.00014,32.4527]
[1778596166213,36.13,80639.75,2.3,0.52621,0.00014,32.45042]
[1778596168284,36.13,80641.34,2.3,0.52643,0.00014,32.4499]
[1778596168305,36.13,80641.34,2.3,0.52643,0.00014,32.4499]
[1778596170718,36.13,80639.4,2.3,0.52617,0.00014,32.45053]
[1778596171731,36.13,80637.41,2.3,0.5259,0.00014,32.44813]
[1778596172994,36.13,80639.23,2.3,0.52614,0.00014,32.44755]
[1778596173443,36.13,80639.23,2.3,0.52614,0.00014,32.44755]
[1778596173510,36.13,80631.7,2.3,0.52513,0.00014,32.44986]
[1778596173877,36.13,80631.7,2.3,0.52513,0.00014,32.44986]
[1778596175330,36.13,80629.97,2.3,0.52489,0.00014,32.45036]
[1778596176921,36.13,80640.14,2.3,0.52627,0.00014,32.44726]
[1778596182327,36.12,80642.71,2.3,0.52662,0.00014,32.44641]
[1778596187362,36.12,80639.61,2.3,0.5262,0.00014,32.44743]
[1778596189794,36.12,80639.27,2.3,0.52615,0.00014,32.44753]
[1778596195418,36.12,80635.15,2.3,0.52559,0.00014,32.44882]
[1778596200453,36.12,80629.61,2.3,0.52485,0.00014,32.45045]
[1778596200765,36.12,80629.61,2.3,0.52485,0.00014,32.45045]
[1778596200822,36.12,80629.61,2.3,0.52485,0.00014,32.45045]
[1778596201224,36.12,80629.61,2.3,0.52485,0.00014,32.45045]
[1778596201234,36.12,80629.61,2.3,0.52485,0.00014,32.45045]
[1778596201278,36.12,80629.61,2.3,0.52485,0.00014,32.45045]
[1778596201317,36.12,80629.61,2.3,0.52485,0.00014,32.45045]
[1778596201321,36.12,80629.61,2.3,0.52485,0.00014,32.45045]
[1778596201542,36.12,80629.61,2.3,0.52485,0.00014,32.45045]
[1778596201584,36.12,80623.84,2.3,0.52407,0.00014,32.45203]
[1778596202654,36.12,80623.84,2.3,0.52407,0.00014,32.45203]
[1778596202741,36.12,80618.29,2.3,0.52331,0.00014,32.45343]
[1778596202852,36.12,80618.29,2.3,0.52331,0.00014,32.45343]
[1778596203474,36.12,80632.17,2.3,0.52519,0.00014,32.44971]
[1778596204953,36.12,80633.44,2.3,0.52536,0.00014,32.44933]
[1778596205118,36.12,80633.44,2.3,0.52536,0.00014,32.44933]
[1778596205372,36.12,80633.44,2.3,0.52536,0.00014,32.44933]
[1778596205488,36.12,80641.99,2.3,0.52652,0.00014,32.44664]
[1778596206228,36.12,80641.99,2.3,0.52652,0.00014,32.44664]
[1778596206495,36.12,80648.41,2.3,0.52739,0.00014,32.44444]
[1778596207061,36.12,80648.41,2.3,0.52739,0.00014,32.44444]
[1778596209231,36.12,80653.8,2.3,0.52812,0.00014,32.44247]
[1778596210329,36.12,80659.45,2.3,0.52888,0.00014,32.44029]
[1778596211016,36.11,80654.17,2.3,0.52817,0.00014,32.44233]
[1778596211473,36.11,80654.17,2.3,0.52817,0.00014,32.44233]
[1778596214453,36.11,80646.63,2.3,0.52715,0.00014,32.44506]
[1778596221600,36.11,80644.32,2.3,0.52684,0.00014,32.44585]
[1778596226635,36.11,80643.28,2.3,0.5267,0.00014,32.4462]
[1778596229656,36.11,80649.68,2.3,0.52756,0.00014,32.44397]
[1778596234691,36.11,80655.75,2.3,0.52839,0.00014,32.43868]
[1778596238719,36.1,80641.54,2.3,0.52647,0.00014,32.44374]
[1778596242034,36.1,80639.55,2.3,0.5262,0.00014,32.44438]
[1778596243036,36.1,80639.4,2.3,0.52618,0.00014,32.44443]
[1778596243178,36.1,80639.4,2.3,0.52618,0.00014,32.44443]
[1778596243418,36.1,80639.4,2.3,0.52618,0.00014,32.44443]
[1778596243758,36.1,80625.79,2.3,0.52434,0.00014,32.44846]
[1778596244479,36.1,80625.79,2.3,0.52434,0.00014,32.44846]
[1778596245322,36.1,80625.57,2.3,0.52431,0.00014,32.44852]
[1778596245585,36.1,80625.57,2.3,0.52431,0.00014,32.44852]
[1778596245685,36.1,80625.57,2.3,0.52431,0.00014,32.44852]
[1778596246079,36.1,80625.57,2.3,0.52431,0.00014,32.44852]
[1778596246160,36.1,80624.06,2.3,0.5241,0.00014,32.44892]
[1778596247634,36.1,80624.06,2.3,0.5241,0.00014,32.44892]
[1778596247735,36.1,80623.74,2.3,0.52406,0.00014,32.449]
[1778596248206,36.1,80623.74,2.3,0.52406,0.00014,32.449]
[1778596248308,36.1,80627.28,2.3,0.52454,0.00014,32.44805]
[1778596251002,36.1,80625.75,2.3,0.52433,0.00014,32.44846]
[1778596253555,36.1,80617.88,2.3,0.52327,0.00014,32.45048]
[1778596253617,36.1,80617.88,2.3,0.52327,0.00014,32.45048]
[1778596253628,36.1,80617.88,2.3,0.52327,0.00014,32.45048]
[1778596253699,36.1,80606.44,2.3,0.52172,0.00014,32.45299]
[1778596254019,36.1,80606.44,2.3,0.52172,0.00014,32.45299]
[1778596254070,36.1,80606.44,2.3,0.52172,0.00014,32.45299]
[1778596254142,36.1,80597.27,2.3,0.52047,0.00014,32.45466]
[1778596254991,36.1,80597.27,2.3,0.52047,0.00014,32.45466]
[1778596255072,36.1,80589.88,2.3,0.51947,0.00014,32.45577]
[1778596258048,36.1,80593.24,2.3,0.51993,0.00014,32.45529]
[1778596258531,36.1,80593.24,2.3,0.51993,0.00014,32.45529]
[1778596260567,36.09,80596.15,2.3,0.52032,0.00014,32.45484]
[1778596260708,36.09,80596.15,2.3,0.52032,0.00014,32.45484]
[1778596260778,36.09,80597.71,2.3,0.52053,0.00014,32.45458]
[1778596261016,36.09,80597.71,2.3,0.52053,0.00014,32.45458]
[1778596261620,36.09,80597.71,2.3,0.52053,0.00014,32.45458]
[1778596261885,36.09,80586.09,2.3,0.51896,0.00014,32.45626]
[1778596262894,36.09,80577.64,2.3,0.51781,0.00014,32.45715]
[1778596264575,36.09,80577.64,2.3,0.51781,0.00014,32.45715]
[1778596265229,36.09,80577.56,2.3,0.5178,0.00014,32.45716]
[1778596265393,36.09,80577.56,2.3,0.5178,0.00014,32.45716]
[1778596265690,36.09,80569.93,2.3,0.51677,0.00014,32.45774]
[1778596266229,36.09,80569.93,2.3,0.51677,0.00014,32.45774]
[1778596266313,36.09,80569.93,2.3,0.51677,0.00014,32.45774]
[1778596266757,36.09,80569.93,2.3,0.51677,0.00014,32.45774]
[1778596266605,36.09,80561.25,2.3,0.51559,0.00014,32.45813]
[1778596268199,36.09,80556.62,2.3,0.51496,0.00014,32.45822]
[1778596269444,36.09,80553.76,2.3,0.51457,0.00014,32.45824]
[1778596269643,36.09,80553.76,2.3,0.51457,0.00014,32.45824]
[1778596270261,36.09,80550.79,2.3,0.51417,0.00014,32.45823]
[1778596270384,36.09,80550.79,2.3,0.51417,0.00014,32.45823]
[1778596270498,36.09,80541.42,2.3,0.5129,0.00014,32.45796]
[1778596271955,36.09,80531.11,2.3,0.5115,0.00014,32.45729]
[1778596274251,36.09,80530.8,2.3,0.51146,0.00014,32.45727]
[1778596276990,36.09,80521.9,2.3,0.51025,0.00014,32.45635]
[1778596278419,36.09,80521.9,2.3,0.51025,0.00014,32.45635]
[1778596278463,36.09,80521.9,2.3,0.51025,0.00014,32.45635]
[1778596278473,36.09,80521.9,2.3,0.51025,0.00014,32.45635]
[1778596278520,36.09,80518.81,2.3,0.50983,0.00014,32.45597]
[1778596278916,36.09,80518.81,2.3,0.50983,0.00014,32.45597]
[1778596279805,36.09,80510.14,2.3,0.50865,0.00014,32.45469]
[1778596279968,36.09,80510.14,2.3,0.50865,0.00014,32.45469]
[1778596280048,36.09,80510.14,2.3,0.50865,0.00014,32.45469]
[1778596280402,36.09,80510.14,2.3,0.50865,0.00014,32.45469]
[1778596280555,36.09,80510.14,2.3,0.50865,0.00014,32.45469]
[1778596280583,36.09,80499.83,2.3,0.50725,0.00014,32.45281]
[1778596281761,36.08,80493.28,2.3,0.50636,0.00014,32.45141]
[1778596281992,36.08,80493.28,2.3,0.50636,0.00014,32.45141]
[1778596284502,36.08,80491.7,2.3,0.50615,0.00014,32.45104]
[1778596284588,36.08,80491.7,2.3,0.50615,0.00014,32.45104]
[1778596284729,36.08,80491.7,2.3,0.50615,0.00014,32.45104]
[1778596285299,36.08,80492.15,2.3,0.50621,0.00014,32.45115]
[1778596285313,36.08,80467.78,2.3,0.50289,0.00014,32.4444]
[1778596285945,36.08,80467.78,2.3,0.50289,0.00014,32.4444]
[1778596285953,36.08,80467.78,2.3,0.50289,0.00014,32.4444]
[1778596286135,36.08,80467.78,2.3,0.50289,0.00014,32.4444]
[1778596286238,36.08,80465.98,2.3,0.50265,0.00014,32.44381]
[1778596287164,36.08,80465.98,2.3,0.50265,0.00014,32.44381]
[1778596288053,36.08,80467.21,2.3,0.50282,0.00014,32.44421]
[1778596288061,36.08,80467.21,2.3,0.50282,0.00014,32.44421]
[1778596288543,36.08,80467.21,2.3,0.50282,0.00014,32.44421]
[1778596288896,36.08,80470.8,2.3,0.5033,0.00014,32.44535]
[1778596290612,36.08,80476.62,2.3,0.5041,0.00014,32.4471]
[1778596290815,36.08,80476.62,2.3,0.5041,0.00014,32.4471]
[1778596290703,36.08,80483.52,2.3,0.50503,0.00014,32.44901]
[1778596290830,36.08,80483.52,2.3,0.50503,0.00014,32.44901]
[1778596291016,36.08,80483.52,2.3,0.50503,0.00014,32.44901]
[1778596291080,36.08,80483.52,2.3,0.50503,0.00014,32.44901]
[1778596291399,36.08,80483.52,2.3,0.50503,0.00014,32.44901]
[1778596291425,36.08,80495.7,2.3,0.50669,0.00014,32.44892]
[1778596293541,36.08,80501.91,2.3,0.50753,0.00014,32.4502]
[1778596295471,36.08,80510.61,2.3,0.50871,0.00014,32.45175]
[1778596295489,36.08,80507.41,2.3,0.50828,0.00014,32.45121]
[1778596299144,36.08,80505.12,2.3,0.50797,0.00014,32.45081]
[1778596299186,36.08,80505.12,2.3,0.50797,0.00014,32.45081]
[1778596299239,36.08,80505.23,2.3,0.50798,0.00014,32.45083]
[1778596301233,36.08,80509.18,2.3,0.50852,0.00014,32.45152]
[1778596301727,36.08,80509.18,2.3,0.50852,0.00014,32.45152]
[1778596301812,36.08,80509.18,2.3,0.50852,0.00014,32.45152]
[1778596302074,36.08,80515.69,2.3,0.5094,0.00014,32.45252]
[1778596302150,36.08,80515.69,2.3,0.5094,0.00014,32.45252]
[1778596302661,36.08,80515.69,2.3,0.5094,0.00014,32.45252]
[1778596302696,36.08,80528.31,2.3,0.51112,0.00014,32.45402]
[1778596303340,36.08,80528.31,2.3,0.51112,0.00014,32.45402]
[1778596303363,36.08,80528.31,2.3,0.51112,0.00014,32.45402]
[1778596303607,36.08,80528.31,2.3,0.51112,0.00014,32.45402]
[1778596303650,36.08,80528.31,2.3,0.51112,0.00014,32.45402]
[1778596303683,36.08,80528.31,2.3,0.51112,0.00014,32.45402]
[1778596303685,36.08,80528.31,2.3,0.51112,0.00014,32.45402]
[1778596303853,36.08,80529.75,2.3,0.51131,0.00014,32.45415]
[1778596303885,36.08,80529.75,2.3,0.51131,0.00014,32.45415]
[1778596303924,36.08,80529.75,2.3,0.51131,0.00014,32.45415]
[1778596304388,36.08,80529.75,2.3,0.51131,0.00014,32.45415]
[1778596304488,36.08,80552.05,2.3,0.51434,0.00014,32.45521]
[1778596305193,36.08,80549.91,2.3,0.51405,0.00014,32.45519]
[1778596306590,36.08,80549.91,2.3,0.51405,0.00014,32.45519]
[1778596307316,36.08,80546.51,2.3,0.51359,0.00014,32.45512]
[1778596308141,36.08,80552.05,2.3,0.51434,0.00014,32.45521]
[1778596309707,36.08,80555.4,2.3,0.5148,0.00014,32.45521]
[1778596310174,36.08,80556.77,2.3,0.51498,0.00014,32.4552]
[1778596313926,36.08,80547.55,2.3,0.51373,0.00014,32.45515]
[1778596314431,36.08,80547.55,2.3,0.51373,0.00014,32.45515]
[1778596314801,36.08,80547.55,2.3,0.51373,0.00014,32.45515]
[1778596315205,36.08,80543.0,2.3,0.51311,0.00014,32.45501]
[1778596316866,36.07,80536.58,2.3,0.51224,0.00014,32.45468]
[1778596319154,36.08,80540.37,2.3,0.51276,0.00014,32.45489]
[1778596320489,36.07,80538.67,2.3,0.51253,0.00014,32.4548]
[1778596320595,36.07,80538.67,2.3,0.51253,0.00014,32.4548]
[1778596320789,36.07,80538.67,2.3,0.51253,0.00014,32.4548]
[1778596320798,36.07,80538.67,2.3,0.51253,0.00014,32.4548]
[1778596320840,36.07,80538.67,2.3,0.51253,0.00014,32.4548]
[1778596320853,36.07,80536.7,2.3,0.51226,0.00014,32.45469]
[1778596321102,36.07,80536.7,2.3,0.51226,0.00014,32.45469]
[1778596321106,36.07,80536.7,2.3,0.51226,0.00014,32.45469]
[1778596321278,36.07,80536.7,2.3,0.51226,0.00014,32.45469]
[1778596321483,36.07,80536.7,2.3,0.51226,0.00014,32.45469]
[1778596321713,36.07,80536.7,2.3,0.51226,0.00014,32.45469]
[1778596321776,36.07,80536.7,2.3,0.51226,0.00014,32.45469]
[1778596321814,36.07,80536.7,2.3,0.51226,0.00014,32.45469]
[1778596321751,36.07,80510.89,2.3,0.50875,0.00014,32.4518]
[1778596321884,36.07,80510.89,2.3,0.50875,0.00014,32.4518]
[1778596321922,36.07,80510.89,2.3,0.50875,0.00014,32.4518]
[1778596322046,36.07,80510.89,2.3,0.50875,0.00014,32.4518]
[1778596322137,36.07,80510.89,2.3,0.50875,0.00014,32.4518]
[1778596322440,36.07,80510.89,2.3,0.50875,0.00014,32.4518]
[1778596322756,36.07,80510.89,2.3,0.50875,0.00014,32.4518]
[1778596322831,36.07,80497.33,2.3,0.50691,0.00014,32.44927]
[1778596323078,36.07,80497.33,2.3,0.50691,0.00014,32.44927]
[1778596323108,36.07,80497.33,2.3,0.50691,0.00014,32.44927]
[1778596324345,36.07,80496.61,2.3,0.50681,0.00014,32.44912]
[1778596324673,36.07,80496.61,2.3,0.50681,0.00014,32.44912]
[1778596325170,36.07,80494.14,2.3,0.50647,0.00014,32.44858]
[1778596325353,36.07,80494.14,2.3,0.50647,0.00014,32.44858]
[1778596325520,36.07,80494.14,2.3,0.50647,0.00014,32.44858]
[1778596325521,36.07,80494.14,2.3,0.50647,0.00014,32.44858]
[1778596325857,36.07,80494.14,2.3,0.50647,0.00014,32.44858]
[1778596325551,36.07,80498.4,2.3,0.50705,0.00014,32.4495]
[1778596325891,36.07,80498.4,2.3,0.50705,0.00014,32.4495]
[1778596326345,36.07,80506.56,2.3,0.50816,0.00014,32.45107]
[1778596327016,36.07,80506.56,2.3,0.50816,0.00014,32.45107]
[1778596328326,36.07,80509.18,2.3,0.50852,0.00014,32.45152]
[1778596328423,36.07,80509.18,2.3,0.50852,0.00014,32.45152]
[1778596328792,36.07,80509.18,2.3,0.50852,0.00014,32.45152]
[1778596328803,36.07,80510.42,2.3,0.50869,0.00014,32.45172]
[1778596329598,36.07,80510.42,2.3,0.50869,0.00014,32.45172]
[1778596329601,36.07,80518.68,2.3,0.50981,0.00014,32.45293]
[1778596330295,36.07,80518.68,2.3,0.50981,0.00014,32.45293]
[1778596330543,36.07,80517.21,2.3,0.50961,0.00014,32.45274]
[1778596332116,36.07,80514.49,2.3,0.50924,0.00014,32.45235]
[1778596332183,36.07,80514.49,2.3,0.50924,0.00014,32.45235]
[1778596332188,36.07,80514.49,2.3,0.50924,0.00014,32.45235]
[1778596332603,36.07,80514.49,2.3,0.50924,0.00014,32.45235]
[1778596332633,36.07,80514.49,2.3,0.50924,0.00014,32.45235]
[1778596332837,36.07,80527.29,2.3,0.51098,0.00014,32.45392]
[1778596333037,36.07,80527.29,2.3,0.51098,0.00014,32.45392]
[1778596333405,36.07,80527.29,2.3,0.51098,0.00014,32.45392]
[1778596333695,36.07,80538.4,2.3,0.51249,0.00014,32.45479]
[1778596334753,36.07,80538.4,2.3,0.51249,0.00014,32.45479]
[1778596334780,36.07,80538.4,2.3,0.51249,0.00014,32.45479]
[1778596334941,36.07,80534.9,2.3,0.51201,0.00014,32.45457]
[1778596335131,36.07,80534.9,2.3,0.51201,0.00014,32.45457]
[1778596335507,36.07,80534.9,2.3,0.51201,0.00014,32.45457]
[1778596335610,36.07,80546.65,2.3,0.51361,0.00014,32.45513]
[1778596336482,36.07,80546.65,2.3,0.51361,0.00014,32.45513]
[1778596337392,36.07,80546.18,2.3,0.51355,0.00014,32.45512]
[1778596337592,36.07,80546.18,2.3,0.51355,0.00014,32.45512]
[1778596337825,36.07,80546.18,2.3,0.51355,0.00014,32.45512]
[1778596338431,36.07,80543.68,2.3,0.51321,0.00014,32.45504]
[1778596339440,36.07,80537.93,2.3,0.51242,0.00014,32.45476]
[1778596340854,36.07,80537.47,2.3,0.51236,0.00014,32.45473]
[1778596340891,36.07,80537.47,2.3,0.51236,0.00014,32.45473]
[1778596341316,36.07,80539.14,2.3,0.51259,0.00014,32.45483]
[1778596344358,36.07,80532.9,2.3,0.51174,0.00014,32.45442]
[1778596344366,36.07,80532.9,2.3,0.51174,0.00014,32.45442]
[1778596344856,36.07,80532.9,2.3,0.51174,0.00014,32.45442]
[1778596344894,36.07,80533.96,2.3,0.51189,0.00014,32.4545]
[1778596345823,36.07,80533.96,2.3,0.51189,0.00014,32.4545]
[1778596346148,36.07,80536.65,2.3,0.51225,0.00014,32.45468]
[1778596346717,36.07,80536.65,2.3,0.51225,0.00014,32.45468]
[1778596346792,36.07,80536.38,2.3,0.51221,0.00014,32.45467]
[1778596346980,36.07,80536.38,2.3,0.51221,0.00014,32.45467]
[1778596347484,36.07,80536.38,2.3,0.51221,0.00014,32.45467]
[1778596347586,36.07,80538.98,2.3,0.51257,0.00014,32.45482]
[1778596348049,36.07,80538.98,2.3,0.51257,0.00014,32.45482]
[1778596348332,36.07,80538.98,2.3,0.51257,0.00014,32.45482]
[1778596348813,36.07,80538.98,2.3,0.51257,0.00014,32.45482]
[1778596348509,36.07,80539.15,2.3,0.51259,0.00014,32.45483]
[1778596349556,36.07,80539.15,2.3,0.51259,0.00014,32.45483]
[1778596349785,36.07,80539.15,2.3,0.51259,0.00014,32.45483]
[1778596349793,36.07,80539.15,2.3,0.51259,0.00014,32.45483]
[1778596350540,36.07,80539.04,2.3,0.51258,0.00014,32.45482]
[1778596350563,36.07,80539.04,2.3,0.51258,0.00014,32.45482]
[1778596350917,36.07,80533.32,2.3,0.5118,0.00014,32.45445]
[1778596351640,36.07,80538.46,2.3,0.5125,0.00014,32.45177]
[1778596352305,36.07,80538.46,2.3,0.5125,0.00014,32.45177]
[1778596352537,36.07,80537.79,2.3,0.51241,0.00014,32.45173]
[1778596353245,36.07,80537.79,2.3,0.51241,0.00014,32.45173]
[1778596353646,36.07,80535.63,2.3,0.51211,0.00014,32.45159]
[1778596356300,36.07,80534.43,2.3,0.51195,0.00014,32.45151]
[1778596356554,36.07,80534.43,2.3,0.51195,0.00014,32.45151]
[1778596357212,36.07,80534.58,2.3,0.51197,0.00014,32.45152]
[1778596357232,36.07,80534.58,2.3,0.51197,0.00014,32.45152]
[1778596357325,36.07,80534.58,2.3,0.51197,0.00014,32.45152]
[1778596357451,36.07,80534.58,2.3,0.51197,0.00014,32.45152]
[1778596357472,36.07,80534.58,2.3,0.51197,0.00014,32.45152]
[1778596357572,36.07,80523.99,2.3,0.51053,0.00014,32.45056]
[1778596358228,36.07,80523.99,2.3,0.51053,0.00014,32.45056]
[1778596358579,36.07,80518.31,2.3,0.50976,0.00014,32.44986]
[1778596360820,36.07,80518.6,2.3,0.5098,0.00014,32.4499]
[1778596364326,36.07,80515.97,2.3,0.50944,0.00014,32.44954]
[1778596364622,36.07,80512.5,2.3,0.50897,0.00014,32.44903]
[1778596365448,36.07,80512.5,2.3,0.50897,0.00014,32.44903]
[1778596365492,36.07,80512.5,2.3,0.50897,0.00014,32.44903]
[1778596365523,36.07,80512.5,2.3,0.50897,0.00014,32.44903]
[1778596365533,36.07,80512.5,2.3,0.50897,0.00014,32.44903]
[1778596365565,36.07,80512.5,2.3,0.50897,0.00014,32.44903]
[1778596365682,36.07,80512.5,2.3,0.50897,0.00014,32.44903]
[1778596365739,36.07,80512.5,2.3,0.50897,0.00014,32.44903]
[1778596366636,36.06,80493.79,2.3,0.50642,0.00014,32.44548]
[1778596368649,36.06,80493.67,2.3,0.50641,0.00014,32.44546]
[1778596368845,36.06,80483.84,2.3,0.50507,0.00014,32.44306]
[1778596369064,36.06,80483.84,2.3,0.50507,0.00014,32.44306]
[1778596371781,36.06,80475.43,2.3,0.50393,0.00014,32.44072]
[1778596372678,36.06,80484.16,2.3,0.50511,0.00014,32.44314]
[1778596373108,36.06,80484.16,2.3,0.50511,0.00014,32.44314]
[1778596377853,36.06,80476.55,2.3,0.50408,0.00014,32.44105]
[1778596380888,36.06,80480.47,2.3,0.50461,0.00014,32.44215]
[1778596381561,36.06,80481.61,2.3,0.50477,0.00014,32.44246]
[1778596381741,36.06,80474.94,2.3,0.50386,0.00014,32.44057]
[1778596383460,36.06,80478.29,2.3,0.50432,0.00014,32.44154]
[1778596383574,36.06,80478.29,2.3,0.50432,0.00014,32.44154]
[1778596384929,36.06,80489.43,2.3,0.50583,0.00014,32.44447]
[1778596386420,36.06,80489.73,2.3,0.50587,0.00014,32.44454]
[1778596388834,36.06,80486.05,2.3,0.50537,0.00014,32.44363]
[1778596390805,36.06,80478.91,2.3,0.5044,0.00014,32.44172]
[1778596390949,36.06,80478.91,2.3,0.5044,0.00014,32.44172]
[1778596393255,36.06,80473.9,2.3,0.50372,0.00014,32.44026]
[1778596393272,36.06,80473.9,2.3,0.50372,0.00014,32.44026]
[1778596393441,36.06,80473.9,2.3,0.50372,0.00014,32.44026]
[1778596393446,36.06,80473.9,2.3,0.50372,0.00014,32.44026]
[1778596393825,36.06,80473.9,2.3,0.50372,0.00014,32.44026]
[1778596393828,36.06,80473.9,2.3,0.50372,0.00014,32.44026]
[1778596393891,36.06,80473.9,2.3,0.50372,0.00014,32.44026]
[1778596393885,36.06,80465.09,2.3,0.50252,0.00014,32.43747]
[1778596394240,36.06,80465.09,2.3,0.50252,0.00014,32.43747]
[1778596397719,36.06,80457.88,2.3,0.50154,0.00014,32.43497]
[1778596398496,36.06,80455.31,2.3,0.50119,0.00014,32.43403]
[1778596398759,36.06,80455.31,2.3,0.50119,0.00014,32.43403]
[1778596398819,36.06,80455.31,2.3,0.50119,0.00014,32.43403]
[1778596398819,36.06,80455.31,2.3,0.50119,0.00014,32.43403]
[1778596398896,36.06,80452.16,2.3,0.50076,0.00014,32.43285]
[1778596399507,36.06,80452.16,2.3,0.50076,0.00014,32.43285]
[1778596399537,36.06,80452.16,2.3,0.50076,0.00014,32.43285]
[1778596399717,36.06,80452.16,2.3,0.50076,0.00014,32.43285]
[1778596399897,36.06,80442.78,2.3,0.49948,0.00014,32.4291]
[1778596400409,36.06,80442.78,2.3,0.49948,0.00014,32.4291]
[1778596400432,36.06,80442.78,2.3,0.49948,0.00014,32.4291]
[1778596400920,36.06,80442.78,2.3,0.49948,0.00014,32.4291]
[1778596400948,36.06,80437.45,2.3,0.49876,0.00014,32.42682]
[1778596401013,36.06,80437.45,2.3,0.49876,0.00014,32.42682]
[1778596401115,36.06,80437.45,2.3,0.49876,0.00014,32.42682]
[1778596401606,36.06,80437.45,2.3,0.49876,0.00014,32.42682]
[1778596401906,36.06,80425.47,2.3,0.49713,0.00014,32.42131]
[1778596402164,36.06,80425.47,2.3,0.49713,0.00014,32.42131]
[1778596402195,36.06,80425.47,2.3,0.49713,0.00014,32.42131]
[1778596402229,36.06,80425.47,2.3,0.49713,0.00014,32.42131]
[1778596402316,36.06,80425.47,2.3,0.49713,0.00014,32.42131]
[1778596402912,36.06,80432.51,2.3,0.49808,0.00014,32.42461]
[1778596404474,36.06,80431.48,2.3,0.49794,0.00014,32.42414]
[1778596404885,36.06,80431.48,2.3,0.49794,0.00014,32.42414]
[1778596404930,36.06,80431.76,2.3,0.49798,0.00014,32.42427]
[1778596405443,36.06,80431.76,2.3,0.49798,0.00014,32.42427]
[1778596405727,36.06,80431.76,2.3,0.49798,0.00014,32.42427]
[1778596405933,36.06,80423.31,2.3,0.49683,0.00014,32.42026]
[1778596406134,36.06,80423.31,2.3,0.49683,0.00014,32.42026]
[1778596406899,36.06,80423.31,2.3,0.49683,0.00014,32.42026]
[1778596407273,36.06,80429.14,2.3,0.49763,0.00014,32.42305]
[1778596408108,36.06,80430.75,2.3,0.49784,0.00014,32.4238]
[1778596409104,36.06,80425.33,2.3,0.49711,0.00014,32.42124]
[1778596409482,36.06,80425.33,2.3,0.49711,0.00014,32.42124]
[1778596409667,36.06,80425.33,2.3,0.49711,0.00014,32.42124]
[1778596409966,36.06,80425.33,2.3,0.49711,0.00014,32.42124]
[1778596410744,36.06,80425.26,2.3,0.4971,0.00014,32.42121]
[1778596411016,36.06,80425.26,2.3,0.4971,0.00014,32.42121]
[1778596411565,36.05,80423.23,2.3,0.49682,0.00014,32.42022]
[1778596412120,36.05,80416.81,2.3,0.49594,0.00014,32.41396]
[1778596412583,36.05,80416.81,2.3,0.49594,0.00014,32.41396]
[1778596412986,36.05,80407.53,2.3,0.49468,0.00014,32.40901]
[1778596413685,36.05,80407.53,2.3,0.49468,0.00014,32.40901]
[1778596414040,36.05,80407.53,2.3,0.49468,0.00014,32.40901]
[1778596413993,36.05,80415.49,2.3,0.49576,0.00014,32.41328]
[1778596414096,36.05,80415.49,2.3,0.49576,0.00014,32.41328]
[1778596414145,36.05,80415.49,2.3,0.49576,0.00014,32.41328]
[1778596415231,36.05,80416.44,2.3,0.49589,0.00014,32.41377]
[1778596415265,36.05,80416.44,2.3,0.49589,0.00014,32.41377]
[1778596416017,36.05,80416.44,2.3,0.49589,0.00014,32.41377]
[1778596416008,36.05,80425.89,2.3,0.49718,0.00014,32.41849]
[1778596416605,36.05,80425.89,2.3,0.49718,0.00014,32.41849]
[1778596416722,36.05,80425.89,2.3,0.49718,0.00014,32.41849]
[1778596417268,36.05,80431.17,2.3,0.4979,0.00014,32.42098]
[1778596417359,36.05,80431.17,2.3,0.4979,0.00014,32.42098]
[1778596417376,36.05,80431.17,2.3,0.4979,0.00014,32.42098]
[1778596417400,36.05,80431.17,2.3,0.4979,0.00014,32.42098]
[1778596418021,36.05,80443.64,2.3,0.4996,0.00014,32.42644]
[1778596420052,36.05,80450.0,2.3,0.50046,0.00014,32.42899]
[1778596420671,36.05,80450.0,2.3,0.50046,0.00014,32.42899]
[1778596422949,36.05,80451.35,2.3,0.50065,0.00014,32.42952]
[1778596424064,36.05,80448.28,2.3,0.50023,0.00014,32.42832]
[1778596425016,36.05,80448.28,2.3,0.50023,0.00014,32.42832]
[1778596426908,36.05,80444.31,2.3,0.49969,0.00014,32.42671]
[1778596427009,36.05,80436.51,2.3,0.49862,0.00014,32.42339]
[1778596427293,36.05,80436.51,2.3,0.49862,0.00014,32.42339]
[1778596427373,36.05,80436.51,2.3,0.49862,0.00014,32.42339]
[1778596427409,36.05,80436.51,2.3,0.49862,0.00014,32.42339]
[1778596427593,36.05,80436.51,2.3,0.49862,0.00014,32.42339]
[1778596427598,36.05,80436.51,2.3,0.49862,0.00014,32.42339]
[1778596427635,36.05,80436.51,2.3,0.49862,0.00014,32.42339]
[1778596427733,36.05,80436.51,2.3,0.49862,0.00014,32.42339]
[1778596427786,36.05,80436.51,2.3,0.49862,0.00014,32.42339]
[1778596427826,36.05,80438.79,2.3,0.49894,0.00014,32.42438]
[1778596428433,36.05,80438.79,2.3,0.49894,0.00014,32.42438]
[1778596428718,36.05,80438.79,2.3,0.49894,0.00014,32.42438]
[1778596428927,36.05,80438.79,2.3,0.49894,0.00014,32.42438]
[1778596429019,36.05,80460.8,2.3,0.50193,0.00014,32.43299]
[1778596429305,36.05,80460.8,2.3,0.50193,0.00014,32.43299]
[1778596429368,36.05,80460.8,2.3,0.50193,0.00014,32.43299]
[1778596429525,36.05,80460.8,2.3,0.50193,0.00014,32.43299]
[1778596429775,36.05,80460.8,2.3,0.50193,0.00014,32.43299]
[1778596429865,36.05,80460.8,2.3,0.50193,0.00014,32.43299]
[1778596429895,36.05,80460.8,2.3,0.50193,0.00014,32.43299]
[1778596429987,36.05,80460.8,2.3,0.50193,0.00014,32.43299]
[1778596429990,36.05,80460.8,2.3,0.50193,0.00014,32.43299]
[1778596429993,36.05,80460.8,2.3,0.50193,0.00014,32.43299]
[1778596430025,36.05,80460.8,2.3,0.50193,0.00014,32.43299]
[1778596430259,36.05,80460.7,2.3,0.50192,0.00014,32.43295]
[1778596430359,36.05,80460.7,2.3,0.50192,0.00014,32.43295]
[1778596430416,36.05,80460.7,2.3,0.50192,0.00014,32.43295]
[1778596430519,36.05,80460.7,2.3,0.50192,0.00014,32.43295]
[1778596430542,36.05,80459.79,2.3,0.50179,0.00014,32.43263]
[1778596431130,36.05,80443.25,2.3,0.49954,0.00014,32.42627]
[1778596432641,36.05,80442.63,2.3,0.49946,0.00014,32.42602]
[1778596436183,36.05,80443.55,2.3,0.49958,0.00014,32.4264]
[1778596436680,36.05,80443.55,2.3,0.49958,0.00014,32.4264]
[1778596438596,36.05,80443.06,2.3,0.49952,0.00014,32.42619]
[1778596438649,36.05,80443.06,2.3,0.49952,0.00014,32.42619]
[1778596438930,36.05,80443.06,2.3,0.49952,0.00014,32.42619]
[1778596440701,36.05,80443.92,2.3,0.49963,0.00014,32.42655]
[1778596440903,36.05,80443.92,2.3,0.49963,0.00014,32.42655]
[1778596440914,36.05,80443.92,2.3,0.49963,0.00014,32.42655]
[1778596440990,36.05,80445.61,2.3,0.49986,0.00014,32.42724]
[1778596441454,36.05,80445.61,2.3,0.49986,0.00014,32.42724]
[1778596441591,36.05,80445.61,2.3,0.49986,0.00014,32.42724]
[1778596441645,36.05,80445.61,2.3,0.49986,0.00014,32.42724]
[1778596441757,36.05,80445.61,2.3,0.49986,0.00014,32.42724]
[1778596442540,36.05,80439.75,2.3,0.49906,0.00014,32.4248]
[1778596442630,36.05,80439.75,2.3,0.49906,0.00014,32.4248]
[1778596442904,36.05,80439.75,2.3,0.49906,0.00014,32.4248]
[1778596442992,36.05,80439.75,2.3,0.49906,0.00014,32.4248]
[1778596443054,36.05,80425.95,2.3,0.49719,0.00014,32.41851]
[1778596443323,36.05,80425.95,2.3,0.49719,0.00014,32.41851]
[1778596443362,36.05,80425.95,2.3,0.49719,0.00014,32.41851]
[1778596443834,36.05,80425.95,2.3,0.49719,0.00014,32.41851]
[1778596443923,36.05,80403.16,2.3,0.49408,0.00014,32.40657]
[1778596444177,36.05,80403.16,2.3,0.49408,0.00014,32.40657]
[1778596444183,36.05,80403.16,2.3,0.49408,0.00014,32.40657]
[1778596444748,36.05,80403.16,2.3,0.49408,0.00014,32.40657]
[1778596444772,36.05,80403.16,2.3,0.49408,0.00014,32.40657]
[1778596444928,36.05,80403.16,2.3,0.49408,0.00014,32.40657]
[1778596445302,36.05,80397.75,2.3,0.49334,0.00014,32.40344]
[1778596446624,36.05,80404.01,2.3,0.4942,0.00014,32.40705]
[1778596447255,36.05,80405.71,2.3,0.49443,0.00014,32.408]
[1778596447615,36.05,80405.71,2.3,0.49443,0.00014,32.408]
[1778596447852,36.05,80405.71,2.3,0.49443,0.00014,32.408]
[1778596448009,36.05,80405.71,2.3,0.49443,0.00014,32.408]
[1778596449385,36.05,80411.34,2.3,0.4952,0.00014,32.41108]
[1778596449419,36.05,80411.34,2.3,0.4952,0.00014,32.41108]
[1778596449601,36.05,80411.34,2.3,0.4952,0.00014,32.41108]
[1778596449638,36.05,80411.34,2.3,0.4952,0.00014,32.41108]
[1778596449767,36.05,80411.34,2.3,0.4952,0.00014,32.41108]
[1778596449924,36.05,80422.04,2.3,0.49665,0.00014,32.4166]
[1778596450275,36.05,80422.04,2.3,0.49665,0.00014,32.4166]
[1778596450373,36.05,80431.12,2.3,0.49789,0.00014,32.42095]
[1778596451153,36.05,80431.12,2.3,0.49789,0.00014,32.42095]
[1778596451186,36.05,80431.12,2.3,0.49789,0.00014,32.42095]
[1778596451710,36.05,80431.12,2.3,0.49789,0.00014,32.42095]
[1778596451936,36.05,80431.12,2.3,0.49789,0.00014,32.42095]
[1778596452289,36.05,80429.77,2.3,0.4977,0.00014,32.42032]
[1778596452399,36.05,80429.77,2.3,0.4977,0.00014,32.42032]
[1778596453015,36.05,80429.77,2.3,0.4977,0.00014,32.42032]
[1778596453047,36.05,80431.06,2.3,0.49788,0.00014,32.42092]
[1778596453290,36.05,80422.51,2.3,0.49672,0.00014,32.41684]
[1778596455306,36.05,80407.52,2.3,0.49467,0.00014,32.409]
[1778596456550,36.05,80407.52,2.3,0.49467,0.00014,32.409]
[1778596456935,36.05,80407.52,2.3,0.49467,0.00014,32.409]
[1778596460389,36.05,80403.96,2.3,0.49419,0.00014,32.40702]
[1778596464984,36.04,80408.34,2.3,0.49478,0.00014,32.40945]
[1778596465012,36.04,80408.34,2.3,0.49478,0.00014,32.40945]
[1778596466541,36.04,80402.99,2.3,0.49405,0.00014,32.40647]
[1778596470597,36.04,80407.73,2.3,0.4947,0.00014,32.40912]
[1778596472822,36.04,80407.11,2.3,0.49461,0.00014,32.40575]
[1778596473179,36.04,80408.31,2.3,0.49478,0.00014,32.40641]
[1778596474118,36.04,80405.41,2.3,0.49438,0.00014,32.40481]
[1778596474522,36.04,80405.41,2.3,0.49438,0.00014,32.40481]
[1778596474593,36.04,80412.67,2.3,0.49537,0.00014,32.40877]
[1778596476547,36.04,80411.15,2.3,0.49516,0.00014,32.40795]
[1778596476607,36.04,80411.15,2.3,0.49516,0.00014,32.40795]
[1778596476614,36.04,80411.15,2.3,0.49516,0.00014,32.40795]
[1778596476971,36.04,80411.15,2.3,0.49516,0.00014,32.40795]
[1778596477005,36.04,80411.15,2.3,0.49516,0.00014,32.40795]
[1778596477018,36.04,80413.81,2.3,0.49553,0.00014,32.40937]
[1778596477460,36.04,80425.8,2.3,0.49716,0.00014,32.41542]
[1778596478751,36.04,80425.8,2.3,0.49716,0.00014,32.41542]
[1778596478753,36.04,80425.8,2.3,0.49716,0.00014,32.41542]
[1778596478775,36.04,80425.8,2.3,0.49716,0.00014,32.41542]
[1778596479530,36.04,80426.63,2.3,0.49727,0.00014,32.41582]
[1778596479539,36.04,80426.63,2.3,0.49727,0.00014,32.41582]
[1778596479721,36.04,80426.63,2.3,0.49727,0.00014,32.41582]
[1778596479808,36.04,80426.63,2.3,0.49727,0.00014,32.41582]
[1778596479819,36.04,80430.6,2.3,0.49781,0.00014,32.41769]
[1778596482060,36.04,80424.41,2.3,0.49697,0.00014,32.41474]
[1778596482269,36.04,80424.03,2.3,0.49692,0.00014,32.41456]
[1778596483015,36.04,80424.03,2.3,0.49692,0.00014,32.41456]
[1778596484098,36.04,80423.41,2.3,0.49683,0.00014,32.41426]
[1778596484998,36.04,80420.78,2.3,0.49647,0.00014,32.41295]
[1778596488756,36.04,80423.84,2.3,0.49689,0.00014,32.41447]
[1778596488768,36.04,80423.84,2.3,0.49689,0.00014,32.41447]
[1778596488847,36.04,80423.84,2.3,0.49689,0.00014,32.41447]
[1778596489039,36.04,80423.84,2.3,0.49689,0.00014,32.41447]
[1778596488914,36.04,80423.88,2.3,0.4969,0.00014,32.41449]
[1778596489201,36.04,80423.88,2.3,0.4969,0.00014,32.41449]
[1778596489544,36.04,80442.31,2.3,0.49941,0.00014,32.42286]
[1778596490944,36.04,80442.31,2.3,0.49941,0.00014,32.42286]
[1778596490954,36.04,80442.31,2.3,0.49941,0.00014,32.42286]
[1778596490977,36.04,80442.31,2.3,0.49941,0.00014,32.42286]
[1778596491045,36.04,80441.6,2.3,0.49931,0.00014,32.42256]
[1778596491588,36.04,80441.6,2.3,0.49931,0.00014,32.42256]
[1778596491689,36.04,80433.6,2.3,0.49822,0.00014,32.41906]
[1778596492301,36.04,80433.6,2.3,0.49822,0.00014,32.41906]
[1778596492320,36.04,80433.6,2.3,0.49822,0.00014,32.41906]
[1778596492330,36.04,80433.6,2.3,0.49822,0.00014,32.41906]
[1778596492383,36.04,80433.6,2.3,0.49822,0.00014,32.41906]
[1778596492463,36.04,80433.6,2.3,0.49822,0.00014,32.41906]
[1778596492496,36.04,80433.6,2.3,0.49822,0.00014,32.41906]
[1778596492657,36.04,80433.6,2.3,0.49822,0.00014,32.41906]
[1778596492662,36.04,80433.6,2.3,0.49822,0.00014,32.41906]
[1778596492724,36.04,80433.6,2.3,0.49822,0.00014,32.41906]
[1778596492911,36.04,80433.6,2.3,0.49822,0.00014,32.41906]
[1778596492945,36.04,80433.6,2.3,0.49822,0.00014,32.41906]
[1778596493040,36.04,80440.43,2.3,0.49915,0.00014,32.42206]
[1778596493306,36.04,80440.43,2.3,0.49915,0.00014,32.42206]
[1778596493445,36.04,80440.43,2.3,0.49915,0.00014,32.42206]
[1778596493458,36.04,80440.43,2.3,0.49915,0.00014,32.42206]
[1778596493614,36.04,80440.43,2.3,0.49915,0.00014,32.42206]
[1778596493805,36.04,80440.43,2.3,0.49915,0.00014,32.42206]
[1778596494115,36.04,80492.52,2.3,0.50624,0.00014,32.43916]
[1778596494742,36.04,80492.52,2.3,0.50624,0.00014,32.43916]
[1778596494954,36.04,80492.52,2.3,0.50624,0.00014,32.43916]
[1778596494998,36.04,80487.77,2.3,0.5056,0.00014,32.43802]
[1778596495306,36.04,80487.77,2.3,0.5056,0.00014,32.43802]
[1778596495690,36.04,80487.77,2.3,0.5056,0.00014,32.43802]
[1778596497607,36.04,80495.22,2.3,0.50661,0.00014,32.43976]
[1778596499032,36.04,80495.22,2.3,0.50661,0.00014,32.43976]
[1778596499062,36.04,80495.22,2.3,0.50661,0.00014,32.43976]
[1778596500975,36.04,80493.79,2.3,0.50642,0.00014,32.43945]
[1778596500977,36.04,80493.79,2.3,0.50642,0.00014,32.43945]
[1778596501080,36.04,80493.79,2.3,0.50642,0.00014,32.43945]
[1778596501103,36.04,80493.79,2.3,0.50642,0.00014,32.43945]
[1778596501177,36.04,80497.94,2.3,0.50698,0.00014,32.44035]
[1778596501197,36.04,80497.94,2.3,0.50698,0.00014,32.44035]
[1778596501257,36.04,80497.94,2.3,0.50698,0.00014,32.44035]
[1778596501419,36.04,80497.94,2.3,0.50698,0.00014,32.44035]
[1778596501600,36.04,80497.94,2.3,0.50698,0.00014,32.44035]
[1778596501670,36.04,80497.94,2.3,0.50698,0.00014,32.44035]
[1778596501765,36.04,80497.94,2.3,0.50698,0.00014,32.44035]
[1778596501920,36.04,80497.94,2.3,0.50698,0.00014,32.44035]
[1778596501965,36.04,80497.94,2.3,0.50698,0.00014,32.44035]
[1778596502056,36.04,80530.21,2.3,0.51137,0.00014,32.44514]
[1778596502365,36.04,80530.21,2.3,0.51137,0.00014,32.44514]
[1778596502436,36.04,80530.21,2.3,0.51137,0.00014,32.44514]
[1778596502454,36.04,80530.21,2.3,0.51137,0.00014,32.44514]
[1778596502679,36.04,80530.21,2.3,0.51137,0.00014,32.44514]
[1778596502727,36.04,80530.21,2.3,0.51137,0.00014,32.44514]
[1778596502778,36.04,80536.4,2.3,0.51221,0.00014,32.4456]
[1778596503419,36.04,80536.4,2.3,0.51221,0.00014,32.4456]
[1778596503453,36.04,80536.4,2.3,0.51221,0.00014,32.4456]
[1778596503472,36.04,80536.4,2.3,0.51221,0.00014,32.4456]
[1778596503988,36.04,80536.4,2.3,0.51221,0.00014,32.4456]
[1778596504111,36.04,80527.38,2.3,0.51099,0.00014,32.44487]
[1778596504751,36.04,80527.38,2.3,0.51099,0.00014,32.44487]
[1778596505164,36.04,80526.41,2.3,0.51086,0.00014,32.44478]
[1778596505335,36.04,80526.41,2.3,0.51086,0.00014,32.44478]
[1778596506026,36.04,80526.41,2.3,0.51086,0.00014,32.44478]
[1778596506140,36.04,80526.41,2.3,0.51086,0.00014,32.44478]
[1778596506208,36.04,80525.95,2.3,0.51079,0.00014,32.44473]
[1778596506677,36.04,80527.49,2.3,0.511,0.00014,32.44488]
[1778596507495,36.04,80527.49,2.3,0.511,0.00014,32.44488]
[1778596507498,36.04,80527.49,2.3,0.511,0.00014,32.44488]
[1778596507684,36.04,80524.34,2.3,0.51057,0.00014,32.44456]
[1778596510063,36.04,80522.2,2.3,0.51028,0.00014,32.44431]
[1778596510103,36.04,80522.2,2.3,0.51028,0.00014,32.44431]
[1778596510084,36.04,80519.55,2.3,0.50992,0.00014,32.44399]
[1778596511119,36.04,80519.55,2.3,0.50992,0.00014,32.44399]
[1778596511127,36.04,80519.55,2.3,0.50992,0.00014,32.44399]
[1778596510705,36.04,80524.26,2.3,0.51056,0.00014,32.44455]
[1778596511555,36.04,80524.26,2.3,0.51056,0.00014,32.44455]
[1778596511607,36.04,80524.26,2.3,0.51056,0.00014,32.44455]
[1778596511712,36.04,80531.87,2.3,0.5116,0.00014,32.44527]
[1778596512211,36.04,80531.87,2.3,0.5116,0.00014,32.44527]
[1778596512493,36.04,80531.87,2.3,0.5116,0.00014,32.44527]
[1778596512728,36.04,80531.87,2.3,0.5116,0.00014,32.44527]
[1778596512829,36.04,80537.63,2.3,0.51238,0.00014,32.44568]
[1778596513733,36.04,80530.78,2.3,0.51145,0.00014,32.44518]
[1778596516332,36.04,80536.41,2.3,0.51222,0.00014,32.4456]
[1778596516702,36.04,80536.41,2.3,0.51222,0.00014,32.4456]
[1778596519265,36.04,80540.83,2.3,0.51282,0.00014,32.44585]
[1778596519327,36.04,80540.83,2.3,0.51282,0.00014,32.44585]
[1778596519620,36.04,80540.83,2.3,0.51282,0.00014,32.44585]
[1778596520932,36.04,80534.87,2.3,0.51201,0.00014,32.4455]
[1778596520991,36.04,80534.87,2.3,0.51201,0.00014,32.4455]
[1778596521103,36.04,80534.87,2.3,0.51201,0.00014,32.4455]
[1778596521135,36.04,80531.31,2.3,0.51152,0.00014,32.44523]
[1778596521373,36.04,80531.31,2.3,0.51152,0.00014,32.44523]
[1778596521936,36.04,80531.31,2.3,0.51152,0.00014,32.44523]
[1778596522036,36.04,80514.91,2.3,0.50929,0.00014,32.44335]
[1778596522335,36.04,80514.91,2.3,0.50929,0.00014,32.44335]
[1778596522382,36.04,80514.91,2.3,0.50929,0.00014,32.44335]
[1778596522386,36.04,80514.91,2.3,0.50929,0.00014,32.44335]
[1778596522398,36.04,80514.91,2.3,0.50929,0.00014,32.44335]
[1778596523017,36.04,80514.91,2.3,0.50929,0.00014,32.44335]
[1778596523061,36.04,80505.95,2.3,0.50807,0.00014,32.4419]
[1778596524150,36.04,80505.95,2.3,0.50807,0.00014,32.4419]
[1778596524425,36.04,80501.92,2.3,0.50752,0.00014,32.44115]
[1778596524427,36.04,80501.92,2.3,0.50752,0.00014,32.44115]
[1778596525041,36.04,80487.57,2.3,0.50557,0.00014,32.43797]
[1778596526899,36.04,80485.57,2.3,0.5053,0.00014,32.43747]
[1778596527474,36.04,80485.56,2.3,0.5053,0.00014,32.43747]
[1778596528486,36.04,80481.09,2.3,0.50469,0.00014,32.43628]
[1778596529302,36.04,80476.58,2.3,0.50407,0.00014,32.43502]
[1778596529345,36.04,80476.58,2.3,0.50407,0.00014,32.43502]
[1778596529351,36.04,80476.58,2.3,0.50407,0.00014,32.43502]
[1778596529355,36.04,80476.58,2.3,0.50407,0.00014,32.43502]
[1778596529371,36.04,80476.58,2.3,0.50407,0.00014,32.43502]
[1778596529514,36.04,80476.58,2.3,0.50407,0.00014,32.43502]
[1778596529719,36.04,80476.58,2.3,0.50407,0.00014,32.43502]
[1778596529902,36.04,80476.58,2.3,0.50407,0.00014,32.43502]
[1778596530563,36.04,80471.02,2.3,0.50332,0.00014,32.43334]
[1778596530883,36.04,80471.02,2.3,0.50332,0.00014,32.43334]
[1778596530928,36.04,80462.47,2.3,0.50215,0.00014,32.43055]
[1778596531975,36.04,80462.47,2.3,0.50215,0.00014,32.43055]
[1778596532265,36.04,80460.08,2.3,0.50183,0.00014,32.42669]
[1778596532727,36.04,80460.08,2.3,0.50183,0.00014,32.42669]
[1778596532868,36.04,80460.08,2.3,0.50183,0.00014,32.42669]
[1778596533186,36.04,80460.08,2.3,0.50183,0.00014,32.42669]
[1778596533197,36.04,80455.7,2.3,0.50123,0.00014,32.42512]
[1778596533199,36.04,80455.7,2.3,0.50123,0.00014,32.42512]
[1778596533558,36.04,80455.7,2.3,0.50123,0.00014,32.42512]
[1778596533839,36.04,80455.7,2.3,0.50123,0.00014,32.42512]
[1778596533940,36.04,80454.32,2.3,0.50104,0.00014,32.4246]
[1778596534711,36.04,80454.32,2.3,0.50104,0.00014,32.4246]
[1778596534858,36.04,80454.32,2.3,0.50104,0.00014,32.4246]
[1778596537921,36.04,80453.3,2.3,0.5009,0.00014,32.42422]
[1778596537957,36.04,80453.3,2.3,0.5009,0.00014,32.42422]
[1778596538366,36.04,80450.84,2.3,0.50057,0.00014,32.42328]
[1778596539317,36.03,80450.51,2.3,0.50052,0.00014,32.42315]
[1778596539917,36.03,80450.51,2.3,0.50052,0.00014,32.42315]
[1778596539925,36.03,80442.78,2.3,0.49947,0.00014,32.42003]
[1778596541199,36.03,80442.76,2.3,0.49947,0.00014,32.42003]
[1778596541434,36.03,80442.76,2.3,0.49947,0.00014,32.42003]
[1778596541900,36.03,80442.76,2.3,0.49947,0.00014,32.42003]
[1778596541942,36.03,80446.76,2.3,0.50001,0.00014,32.42167]
[1778596542673,36.03,80446.76,2.3,0.50001,0.00014,32.42167]
[1778596543145,36.03,80446.76,2.3,0.50001,0.00014,32.42167]
[1778596542946,36.03,80453.59,2.3,0.50094,0.00014,32.42433]
[1778596543492,36.03,80453.59,2.3,0.50094,0.00014,32.42433]
[1778596546832,36.03,80456.9,2.3,0.50139,0.00014,32.42556]
[1778596550225,36.03,80456.42,2.3,0.50133,0.00014,32.42538]
[1778596550241,36.03,80456.42,2.3,0.50133,0.00014,32.42538]
[1778596550251,36.03,80456.42,2.3,0.50133,0.00014,32.42538]
[1778596550260,36.03,80456.42,2.3,0.50133,0.00014,32.42538]
[1778596550382,36.03,80456.42,2.3,0.50133,0.00014,32.42538]
[1778596550766,36.03,80456.42,2.3,0.50133,0.00014,32.42538]
[1778596550800,36.03,80456.42,2.3,0.50133,0.00014,32.42538]
[1778596551002,36.03,80468.61,2.3,0.50299,0.00014,32.42956]
[1778596551921,36.03,80468.61,2.3,0.50299,0.00014,32.42956]
[1778596557044,36.03,80472.69,2.3,0.50354,0.00014,32.43084]
[1778596557843,36.03,80472.69,2.3,0.50354,0.00014,32.43084]
[1778596559995,36.03,80472.74,2.3,0.50355,0.00014,32.43085]
[1778596560065,36.03,80483.06,2.3,0.50495,0.00014,32.43379]
[1778596560847,36.03,80483.06,2.3,0.50495,0.00014,32.43379]
[1778596563684,36.03,80488.2,2.3,0.50565,0.00014,32.43511]
[1778596563720,36.03,80488.2,2.3,0.50565,0.00014,32.43511]
[1778596564093,36.03,80497.91,2.3,0.50698,0.00014,32.43732]
[1778596565625,36.03,80503.17,2.3,0.50769,0.00014,32.43837]
[1778596565749,36.03,80503.17,2.3,0.50769,0.00014,32.43837]
[1778596566394,36.03,80500.67,2.3,0.50735,0.00014,32.43788]
[1778596567115,36.03,80491.02,2.3,0.50604,0.00014,32.43579]
[1778596572151,36.03,80490.05,2.3,0.50591,0.00014,32.43556]
[1778596572847,36.03,80490.05,2.3,0.50591,0.00014,32.43556]
[1778596576593,36.03,80484.31,2.3,0.50512,0.00014,32.43413]
[1778596578195,36.02,80496.74,2.3,0.50681,0.00014,32.43708]
[1778596581552,36.02,80502.1,2.3,0.50754,0.00014,32.43817]
[1778596587258,36.02,80501.89,2.3,0.50752,0.00014,32.43813]
[1778596592851,36.02,80501.97,2.3,0.50753,0.00014,32.43512]
[1778596593082,36.02,80501.97,2.3,0.50753,0.00014,32.43512]
[1778596593485,36.02,80501.78,2.3,0.5075,0.00014,32.43508]
[1778596593521,36.02,80501.78,2.3,0.5075,0.00014,32.43508]
[1778596593547,36.02,80501.78,2.3,0.5075,0.00014,32.43508]
[1778596593623,36.02,80501.78,2.3,0.5075,0.00014,32.43508]
[1778596593822,36.02,80501.78,2.3,0.5075,0.00014,32.43508]
[1778596593881,36.02,80501.78,2.3,0.5075,0.00014,32.43508]
[1778596594308,36.02,80520.08,2.3,0.50999,0.00014,32.43801]
[1778596595676,36.02,80520.63,2.3,0.51007,0.00014,32.43808]
[1778596596285,36.02,80520.63,2.3,0.51007,0.00014,32.43808]
[1778596597149,36.02,80521.44,2.3,0.51018,0.00014,32.43818]
[1778596597387,36.02,80521.44,2.3,0.51018,0.00014,32.43818]
[1778596597862,36.02,80522.33,2.3,0.5103,0.00014,32.43829]
[1778596602619,36.01,80519.53,2.3,0.50992,0.00014,32.43795]
[1778596603199,36.01,80519.53,2.3,0.50992,0.00014,32.43795]
[1778596605441,36.01,80511.97,2.3,0.50889,0.00014,32.43687]
[1778596606507,36.01,80512.04,2.3,0.5089,0.00014,32.43689]
[1778596611442,36.01,80513.67,2.3,0.50912,0.00014,32.43713]
[1778596611543,36.01,80513.67,2.3,0.50912,0.00014,32.43713]
[1778596612214,36.01,80513.67,2.3,0.50912,0.00014,32.43713]
[1778596612230,36.01,80513.67,2.3,0.50912,0.00014,32.43713]
[1778596611800,36.01,80515.4,2.3,0.50935,0.00014,32.43739]
[1778596612456,36.01,80527.17,2.3,0.51096,0.00014,32.43881]
[1778596613843,36.01,80527.17,2.3,0.51096,0.00014,32.43881]
[1778596614769,36.01,80529.01,2.3,0.51121,0.00014,32.43899]
[1778596617087,36.01,80529.34,2.3,0.51125,0.00014,32.43902]
[1778596617171,36.01,80529.34,2.3,0.51125,0.00014,32.43902]
[1778596618545,36.01,80533.6,2.3,0.51183,0.00014,32.43937]
[1778596618681,36.01,80533.6,2.3,0.51183,0.00014,32.43937]
[1778596619533,36.01,80535.29,2.3,0.51206,0.00014,32.43949]
[1778596619712,36.01,80535.29,2.3,0.51206,0.00014,32.43949]
[1778596619914,36.01,80535.29,2.3,0.51206,0.00014,32.43949]
[1778596621581,36.01,80539.58,2.3,0.51264,0.00014,32.43975]
[1778596621855,36.01,80539.58,2.3,0.51264,0.00014,32.43975]
[1778596621956,36.0,80538.9,2.3,0.51255,0.00014,32.43971]
[1778596622668,36.0,80538.9,2.3,0.51255,0.00014,32.43971]
[1778596622704,36.0,80538.9,2.3,0.51255,0.00014,32.43971]
[1778596623081,36.0,80538.9,2.3,0.51255,0.00014,32.43971]
[1778596623089,36.0,80538.9,2.3,0.51255,0.00014,32.43971]
[1778596623094,36.0,80538.9,2.3,0.51255,0.00014,32.43971]
[1778596623370,36.0,80535.78,2.3,0.51213,0.00014,32.43952]
[1778596623481,36.0,80535.78,2.3,0.51213,0.00014,32.43952]
[1778596623488,36.0,80535.78,2.3,0.51213,0.00014,32.43952]
[1778596623635,36.0,80535.78,2.3,0.51213,0.00014,32.43952]
[1778596623701,36.0,80535.78,2.3,0.51213,0.00014,32.43952]
[1778596623808,36.0,80535.78,2.3,0.51213,0.00014,32.43952]
[1778596624146,36.0,80535.78,2.3,0.51213,0.00014,32.43952]
[1778596624234,36.0,80535.78,2.3,0.51213,0.00014,32.43952]
[1778596624242,36.0,80545.2,2.3,0.51341,0.00014,32.43998]
[1778596624540,36.0,80557.74,2.3,0.51512,0.00014,32.44006]
[1778596625883,36.0,80557.74,2.3,0.51512,0.00014,32.44006]
[1778596625919,36.0,80557.74,2.3,0.51512,0.00014,32.44006]
[1778596626102,36.0,80557.74,2.3,0.51512,0.00014,32.44006]
[1778596626164,36.0,80557.74,2.3,0.51512,0.00014,32.44006]
[1778596626935,36.0,80558.36,2.3,0.5152,0.00014,32.44005]
[1778596627119,36.0,80558.36,2.3,0.5152,0.00014,32.44005]
[1778596627155,36.0,80574.61,2.3,0.51741,0.00014,32.43924]
[1778596627975,36.0,80574.61,2.3,0.51741,0.00014,32.43924]
[1778596628019,36.0,80574.61,2.3,0.51741,0.00014,32.43924]
[1778596628049,36.0,80584.89,2.3,0.51881,0.00014,32.43821]
[1778596628852,36.0,80584.89,2.3,0.51881,0.00014,32.43821]
[1778596632383,36.0,80590.51,2.3,0.51957,0.00014,32.43748]
[1778596632832,36.0,80590.51,2.3,0.51957,0.00014,32.43748]
[1778596633084,36.0,80590.51,2.3,0.51957,0.00014,32.43748]
[1778596633604,36.0,80579.53,2.3,0.51808,0.00014,32.43879]
[1778596635146,36.0,80579.53,2.3,0.51808,0.00014,32.43879]
[1778596637137,36.0,80573.92,2.3,0.51732,0.00014,32.43929]
[1778596640016,36.0,80576.64,2.3,0.51769,0.00014,32.43907]
[1778596640067,36.0,80576.64,2.3,0.51769,0.00014,32.43907]
[1778596640188,36.0,80585.84,2.3,0.51894,0.00014,32.43809]
[1778596640367,36.0,80585.84,2.3,0.51894,0.00014,32.43809]
[1778596640960,36.0,80585.84,2.3,0.51894,0.00014,32.43809]
[1778596641291,36.0,80585.84,2.3,0.51894,0.00014,32.43809]
[1778596643837,36.01,80595.8,2.3,0.52029,0.00014,32.43668]
[1778596649716,36.01,80591.15,2.3,0.51966,0.00014,32.43739]
[1778596654751,36.0,80595.7,2.3,0.52028,0.00014,32.43367]
[1778596656934,36.0,80595.95,2.3,0.52031,0.00014,32.43363]
[1778596660016,36.0,80591.07,2.3,0.51965,0.00014,32.43437]
[1778596663015,36.0,80588.76,2.3,0.51934,0.00014,32.43469]
[1778596664554,36.0,80590.52,2.3,0.51958,0.00014,32.43444]
[1778596664951,36.0,80590.52,2.3,0.51958,0.00014,32.43444]
[1778596670429,35.99,80595.15,2.3,0.52021,0.00014,32.43375]
[1778596670533,35.99,80595.15,2.3,0.52021,0.00014,32.43375]
[1778596670863,35.99,80600.67,2.3,0.52096,0.00014,32.43281]
[1778596674831,35.98,80606.62,2.3,0.52177,0.00014,32.43168]
[1778596675536,35.98,80607.78,2.3,0.52193,0.00014,32.43144]
[1778596675587,35.98,80607.78,2.3,0.52193,0.00014,32.43144]
[1778596675615,35.98,80607.78,2.3,0.52193,0.00014,32.43144]
[1778596675648,35.98,80607.78,2.3,0.52193,0.00014,32.43144]
[1778596675898,35.98,80616.4,2.3,0.5231,0.00014,32.42952]
[1778596677314,35.98,80616.4,2.3,0.5231,0.00014,32.42952]
[1778596677459,35.98,80622.18,2.3,0.52388,0.00014,32.42807]
[1778596677484,35.98,80622.18,2.3,0.52388,0.00014,32.42807]
[1778596677559,35.98,80622.18,2.3,0.52388,0.00014,32.42807]
[1778596677634,35.98,80622.18,2.3,0.52388,0.00014,32.42807]
[1778596678288,35.98,80622.18,2.3,0.52388,0.00014,32.42807]
[1778596677912,35.98,80635.0,2.3,0.52562,0.00014,32.42442]
[1778596679915,35.98,80635.64,2.3,0.52571,0.00014,32.42422]
[1778596679989,35.98,80635.64,2.3,0.52571,0.00014,32.42422]
[1778596680002,35.98,80635.64,2.3,0.52571,0.00014,32.42422]
[1778596680202,35.98,80635.64,2.3,0.52571,0.00014,32.42422]
[1778596680474,35.98,80634.15,2.3,0.52551,0.00014,32.42468]
[1778596680480,35.98,80634.15,2.3,0.52551,0.00014,32.42468]
[1778596680499,35.98,80634.15,2.3,0.52551,0.00014,32.42468]
[1778596680515,35.98,80634.15,2.3,0.52551,0.00014,32.42468]
[1778596680630,35.98,80634.15,2.3,0.52551,0.00014,32.42468]
[1778596680864,35.98,80634.15,2.3,0.52551,0.00014,32.42468]
[1778596680932,35.98,80634.15,2.3,0.52551,0.00014,32.42468]
[1778596680944,35.98,80624.98,2.3,0.52426,0.00014,32.42733]
[1778596681390,35.98,80624.98,2.3,0.52426,0.00014,32.42733]
[1778596684451,35.98,80620.49,2.3,0.52365,0.00014,32.42851]
[1778596685028,35.98,80620.49,2.3,0.52365,0.00014,32.42851]
[1778596685056,35.98,80620.49,2.3,0.52365,0.00014,32.42851]
[1778596685125,35.98,80620.49,2.3,0.52365,0.00014,32.42851]
[1778596685329,35.98,80620.49,2.3,0.52365,0.00014,32.42851]
[1778596685144,35.98,80624.66,2.3,0.52422,0.00014,32.42741]
[1778596685891,35.98,80624.66,2.3,0.52422,0.00014,32.42741]
[1778596685979,35.98,80639.38,2.3,0.52622,0.00014,32.42302]
[1778596688155,35.98,80642.31,2.3,0.52662,0.00014,32.42205]
[1778596688253,35.98,80640.05,2.3,0.52631,0.00014,32.4228]
[1778596689743,35.98,80639.38,2.3,0.52622,0.00014,32.42302]
[1778596689747,35.98,80639.38,2.3,0.52622,0.00014,32.42302]
[1778596691844,35.98,80638.83,2.3,0.52615,0.00014,32.4232]
[1778596696246,35.98,80646.35,2.3,0.52717,0.00014,32.42067]
[1778596702092,35.98,80642.0,2.3,0.52658,0.00014,32.42216]
[1778596707127,35.98,80645.58,2.3,0.52706,0.00014,32.42094]
[1778596712162,35.99,80640.82,2.3,0.52642,0.00014,32.41954]
[1778596713315,35.99,80640.82,2.3,0.52642,0.00014,32.41954]
[1778596716190,35.99,80652.71,2.3,0.52803,0.00014,32.41533]
[1778596716407,35.99,80652.71,2.3,0.52803,0.00014,32.41533]
[1778596722237,35.99,80655.47,2.3,0.5284,0.00014,32.41429]
[1778596723446,35.99,80658.3,2.3,0.52879,0.00014,32.41318]
[1778596723461,35.99,80658.3,2.3,0.52879,0.00014,32.41318]
[1778596723477,35.99,80658.3,2.3,0.52879,0.00014,32.41318]
[1778596724172,35.99,80658.3,2.3,0.52879,0.00014,32.41318]
[1778596729286,35.99,80659.09,2.3,0.5289,0.00014,32.41286]
[1778596732454,35.99,80662.98,2.3,0.52942,0.00014,32.41128]
[1778596736015,35.99,80662.54,2.3,0.52936,0.00014,32.41146]
[1778596741374,35.99,80656.74,2.3,0.52858,0.00014,32.4138]
[1778596741822,35.99,80656.74,2.3,0.52858,0.00014,32.4138]
[1778596741857,35.99,80656.74,2.3,0.52858,0.00014,32.4138]
[1778596741862,35.99,80656.74,2.3,0.52858,0.00014,32.4138]
[1778596742114,35.99,80656.74,2.3,0.52858,0.00014,32.4138]
[1778596742381,35.99,80673.13,2.3,0.5308,0.00014,32.40689]
[1778596742463,35.99,80673.13,2.3,0.5308,0.00014,32.40689]
[1778596743388,35.99,80677.94,2.3,0.53145,0.00014,32.40466]
[1778596745068,35.99,80679.06,2.3,0.53161,0.00014,32.40413]
[1778596746928,35.98,80678.79,2.3,0.53157,0.00014,32.40425]
[1778596747395,35.98,80678.79,2.3,0.53157,0.00014,32.40425]
[1778596747416,35.98,80688.13,2.3,0.53284,0.00014,32.39966]
[1778596748998,35.98,80689.44,2.3,0.53301,0.00014,32.39899]
[1778596749234,35.98,80689.44,2.3,0.53301,0.00014,32.39899]
[1778596749430,35.98,80694.32,2.3,0.53368,0.00014,32.39644]
[1778596751814,35.98,80694.05,2.3,0.53364,0.00014,32.39658]
[1778596751891,35.98,80694.95,2.3,0.53376,0.00014,32.3961]
[1778596753940,35.98,80699.46,2.3,0.53437,0.00014,32.39365]
[1778596754042,35.98,80699.46,2.3,0.53437,0.00014,32.39365]
[1778596754226,35.98,80699.46,2.3,0.53437,0.00014,32.39365]
[1778596754546,35.98,80700.47,2.3,0.53451,0.00014,32.39309]
[1778596754860,35.98,80700.47,2.3,0.53451,0.00014,32.39309]
[1778596754907,35.98,80700.47,2.3,0.53451,0.00014,32.39309]
[1778596755056,35.98,80700.47,2.3,0.53451,0.00014,32.39309]
[1778596755149,35.98,80700.47,2.3,0.53451,0.00014,32.39309]
[1778596755310,35.98,80700.47,2.3,0.53451,0.00014,32.39309]
[1778596755342,35.98,80710.42,2.3,0.53586,0.00014,32.38738]
[1778596755582,35.98,80710.42,2.3,0.53586,0.00014,32.38738]
[1778596756056,35.98,80710.42,2.3,0.53586,0.00014,32.38738]
[1778596756344,35.98,80748.36,2.3,0.54099,0.00014,32.3622]
[1778596756786,35.98,80748.36,2.3,0.54099,0.00014,32.3622]
[1778596757175,35.98,80748.36,2.3,0.54099,0.00014,32.3622]
[1778596757273,35.98,80748.36,2.3,0.54099,0.00014,32.3622]
[1778596757344,35.98,80752.13,2.3,0.5415,0.00014,32.35942]
[1778596758040,35.98,80752.13,2.3,0.5415,0.00014,32.35942]
[1778596758725,35.98,80748.65,2.3,0.54103,0.00014,32.362]
[1778596758862,35.98,80748.65,2.3,0.54103,0.00014,32.362]
[1778596760323,35.99,80746.52,2.3,0.54074,0.00014,32.36357]
[1778596761000,35.99,80747.95,2.3,0.54094,0.00014,32.36252]
[1778596761504,35.99,80747.76,2.3,0.54091,0.00014,32.36266]
[1778596763535,35.99,80737.77,2.3,0.53956,0.00014,32.36979]
[1778596765169,35.98,80731.15,2.3,0.53866,0.00014,32.3743]
[1778596770018,35.98,80736.76,2.3,0.53942,0.00014,32.37047]
[1778596771713,35.98,80748.16,2.3,0.54097,0.00014,32.36234]
[1778596771742,35.98,80748.16,2.3,0.54097,0.00014,32.36234]
[1778596771804,35.98,80748.16,2.3,0.54097,0.00014,32.36234]
[1778596771843,35.98,80748.16,2.3,0.54097,0.00014,32.36234]
[1778596772079,35.98,80748.16,2.3,0.54097,0.00014,32.36234]
[1778596772311,35.98,80748.16,2.3,0.54097,0.00014,32.36234]
[1778596772361,35.98,80748.16,2.3,0.54097,0.00014,32.36234]
[1778596772444,35.98,80748.16,2.3,0.54097,0.00014,32.36234]
[1778596772365,35.98,80744.9,2.3,0.54053,0.00014,32.36167]
[1778596772783,35.98,80744.9,2.3,0.54053,0.00014,32.36167]
[1778596772804,35.98,80744.9,2.3,0.54053,0.00014,32.36167]
[1778596772863,35.98,80744.9,2.3,0.54053,0.00014,32.36167]
[1778596773411,35.98,80766.11,2.3,0.5434,0.00014,32.34551]
[1778596773558,35.98,80766.11,2.3,0.5434,0.00014,32.34551]
[1778596773605,35.98,80764.91,2.3,0.54324,0.00014,32.34647]
[1778596774961,35.98,80764.91,2.3,0.54324,0.00014,32.34647]
[1778596775284,35.98,80764.91,2.3,0.54324,0.00014,32.34647]
[1778596776048,35.98,80766.88,2.3,0.5435,0.00014,32.34489]
[1778596776257,35.98,80766.88,2.3,0.5435,0.00014,32.34489]
[1778596776408,35.98,80766.88,2.3,0.5435,0.00014,32.34489]
[1778596776355,35.98,80780.5,2.3,0.54534,0.00014,32.33361]
[1778596777121,35.98,80780.5,2.3,0.54534,0.00014,32.33361]
[1778596777632,35.98,80780.13,2.3,0.54529,0.00014,32.33392]
[1778596778626,35.98,80781.79,2.3,0.54552,0.00014,32.3325]
[1778596778793,35.98,80781.79,2.3,0.54552,0.00014,32.3325]
[1778596779082,35.98,80781.79,2.3,0.54552,0.00014,32.3325]
[1778596779647,35.98,80789.69,2.3,0.54658,0.00013,32.3256]
[1778596783519,35.98,80789.25,2.3,0.54652,0.00013,32.32598]
[1778596784044,35.98,80789.25,2.3,0.54652,0.00013,32.32598]
[1778596786742,35.98,80789.43,2.3,0.54655,0.00013,32.32581]
[1778596787840,35.98,80789.03,2.3,0.5465,0.00013,32.32617]
[1778596788167,35.98,80789.03,2.3,0.5465,0.00013,32.32617]
[1778596788371,35.98,80789.03,2.3,0.5465,0.00013,32.32617]
[1778596789011,35.98,80791.12,2.3,0.54678,0.00013,32.3243]
[1778596791260,35.98,80787.05,2.3,0.54623,0.00014,32.32791]
[1778596791672,35.98,80786.2,2.3,0.54611,0.00014,32.32865]
[1778596791725,35.98,80786.2,2.3,0.54611,0.00014,32.32865]
[1778596791824,35.98,80786.2,2.3,0.54611,0.00014,32.32865]
[1778596792094,35.98,80786.2,2.3,0.54611,0.00014,32.32865]
[1778596792159,35.98,80778.37,2.3,0.54506,0.00014,32.3354]
[1778596796253,35.98,80781.23,2.3,0.54544,0.00014,32.33296]
[1778596797936,35.98,80781.03,2.3,0.54542,0.00014,32.33314]
[1778596798551,35.98,80780.87,2.3,0.54539,0.00014,32.33327]
[1778596799239,35.98,80780.87,2.3,0.54539,0.00014,32.33327]
[1778596799272,35.98,80780.87,2.3,0.54539,0.00014,32.33327]
[1778596801601,35.98,80775.78,2.3,0.54471,0.00014,32.33759]
[1778596802140,35.98,80775.78,2.3,0.54471,0.00014,32.33759]
[1778596802992,35.98,80772.54,2.3,0.54427,0.00014,32.34028]
[1778596803093,35.98,80775.21,2.3,0.54463,0.00014,32.33807]
[1778596803873,35.98,80775.21,2.3,0.54463,0.00014,32.33807]
[1778596803909,35.98,80775.77,2.3,0.5447,0.00014,32.33759]
[1778596805265,35.98,80775.77,2.3,0.5447,0.00014,32.33759]
[1778596805287,35.98,80775.77,2.3,0.5447,0.00014,32.33759]
[1778596805339,35.98,80775.77,2.3,0.5447,0.00014,32.33759]
[1778596805409,35.98,80775.77,2.3,0.5447,0.00014,32.33759]
[1778596805463,35.98,80775.64,2.3,0.54469,0.00014,32.33771]
[1778596805858,35.98,80775.64,2.3,0.54469,0.00014,32.33771]
[1778596806134,35.98,80775.64,2.3,0.54469,0.00014,32.33771]
[1778596807034,35.98,80759.59,2.3,0.54252,0.00014,32.35066]
[1778596809183,35.98,80759.87,2.3,0.54256,0.00014,32.35044]
[1778596809224,35.98,80759.87,2.3,0.54256,0.00014,32.35044]
[1778596809344,35.98,80759.87,2.3,0.54256,0.00014,32.35044]
[1778596809386,35.98,80759.87,2.3,0.54256,0.00014,32.35044]
[1778596810191,35.98,80749.21,2.3,0.54111,0.00014,32.35852]
[1778596810603,35.98,80749.21,2.3,0.54111,0.00014,32.35852]
[1778596811083,35.98,80749.21,2.3,0.54111,0.00014,32.35852]
[1778596811592,35.98,80746.41,2.3,0.54074,0.00014,32.36057]
[1778596813027,35.98,80748.77,2.3,0.54105,0.00014,32.35884]
[1778596813621,35.98,80749.45,2.3,0.54115,0.00014,32.35833]
[1778596814036,35.98,80749.45,2.3,0.54115,0.00014,32.35833]
[1778596815163,35.98,80748.86,2.3,0.54107,0.00014,32.35877]
[1778596815171,35.98,80748.86,2.3,0.54107,0.00014,32.35877]
[1778596815198,35.98,80748.86,2.3,0.54107,0.00014,32.35877]
[1778596816082,35.98,80748.43,2.3,0.54101,0.00014,32.35908]
[1778596816146,35.98,80752.01,2.3,0.54149,0.00014,32.35642]
[1778596816634,35.98,80752.01,2.3,0.54149,0.00014,32.35642]
[1778596817360,35.98,80752.01,2.3,0.54149,0.00014,32.35642]
[1778596817400,35.98,80754.93,2.3,0.54189,0.00014,32.35422]
[1778596818039,35.98,80754.93,2.3,0.54189,0.00014,32.35422]
[1778596819928,35.98,80741.12,2.3,0.54002,0.00014,32.36434]
[1778596821971,35.98,80739.5,2.3,0.5398,0.00014,32.36548]
[1778596827335,35.97,80739.17,2.3,0.53976,0.00014,32.3657]
[1778596827501,35.97,80739.17,2.3,0.53976,0.00014,32.3657]
[1778596833020,35.97,80737.25,2.3,0.5395,0.00014,32.36398]
[1778596834113,35.97,80737.25,2.3,0.5395,0.00014,32.36398]
[1778596834202,35.97,80737.25,2.3,0.5395,0.00014,32.36398]
[1778596834370,35.97,80737.25,2.3,0.5395,0.00014,32.36398]
[1778596834378,35.97,80737.25,2.3,0.5395,0.00014,32.36398]
[1778596834384,35.97,80737.25,2.3,0.5395,0.00014,32.36398]
[1778596834638,35.97,80737.47,2.3,0.53954,0.00014,32.36383]
[1778596835352,35.97,80737.47,2.3,0.53954,0.00014,32.36383]
[1778596835443,35.97,80758.43,2.3,0.54237,0.00014,32.34844]
[1778596837210,35.97,80758.44,2.3,0.54237,0.00014,32.34844]
[1778596837390,35.97,80758.44,2.3,0.54237,0.00014,32.34844]
[1778596837440,35.97,80758.26,2.3,0.54235,0.00014,32.34856]
[1778596838469,35.97,80758.26,2.3,0.54235,0.00014,32.34856]
[1778596838510,35.97,80768.4,2.3,0.54372,0.00014,32.34054]
[1778596839454,35.97,80784.25,2.3,0.54586,0.00014,32.32723]
[1778596839757,35.97,80784.25,2.3,0.54586,0.00014,32.32723]
[1778596839840,35.97,80784.25,2.3,0.54586,0.00014,32.32723]
[1778596839959,35.97,80784.25,2.3,0.54586,0.00014,32.32723]
[1778596841532,35.97,80790.23,2.3,0.54667,0.00014,32.32196]
[1778596841586,35.97,80791.63,2.3,0.54686,0.00014,32.32071]
[1778596841980,35.97,80791.63,2.3,0.54686,0.00014,32.32071]
[1778596843848,35.97,80789.41,2.3,0.54656,0.00014,32.32269]
[1778596843874,35.97,80789.41,2.3,0.54656,0.00014,32.32269]
[1778596844499,35.97,80789.41,2.3,0.54656,0.00014,32.32269]
[1778596846152,35.97,80792.77,2.3,0.54701,0.00014,32.31968]
[1778596847903,35.97,80792.33,2.3,0.54695,0.00014,32.32008]
[1778596847935,35.97,80792.33,2.3,0.54695,0.00014,32.32008]
[1778596849486,35.97,80787.22,2.3,0.54626,0.00014,32.32462]
[1778596849871,35.97,80784.03,2.3,0.54583,0.00014,32.32741]
[1778596850988,35.97,80781.2,2.3,0.54545,0.00014,32.32986]
[1778596851306,35.97,80781.2,2.3,0.54545,0.00014,32.32986]
[1778596851627,35.97,80781.04,2.3,0.54543,0.00014,32.33]
[1778596852315,35.97,80781.04,2.3,0.54543,0.00014,32.33]
[1778596853656,35.97,80780.41,2.3,0.54534,0.00014,32.33054]
[1778596854007,35.97,80780.41,2.3,0.54534,0.00014,32.33054]
[1778596854357,35.97,80780.41,2.3,0.54534,0.00014,32.33054]
[1778596854707,35.97,80781.58,2.3,0.5455,0.00014,32.32954]
[1778596854760,35.97,80781.58,2.3,0.5455,0.00014,32.32954]
[1778596855457,35.97,80781.58,2.3,0.5455,0.00014,32.32954]
[1778596855807,35.97,80780.92,2.3,0.54541,0.00014,32.33011]
[1778596857291,35.97,80782.45,2.3,0.54562,0.00014,32.3288]
[1778596858379,35.97,80781.94,2.3,0.54555,0.00014,32.32924]
[1778596859425,35.97,80783.85,2.3,0.54581,0.00014,32.32759]
[1778596859534,35.97,80783.85,2.3,0.54581,0.00014,32.32759]
[1778596859656,35.97,80788.02,2.3,0.54637,0.00014,32.32394]
[1778596860006,35.97,80788.02,2.3,0.54637,0.00014,32.32394]
[1778596860367,35.97,80788.02,2.3,0.54637,0.00014,32.32394]
[1778596860468,35.97,80794.38,2.3,0.54723,0.00013,32.31825]
[1778596863744,35.97,80790.75,2.3,0.54674,0.00014,32.32152]
[1778596864898,35.97,80791.34,2.3,0.54682,0.00014,32.32099]
[1778596865251,35.97,80811.6,2.3,0.54955,0.00013,32.30208]
[1778596865573,35.97,80811.6,2.3,0.54955,0.00013,32.30208]
[1778596867265,35.97,80813.42,2.3,0.5498,0.00013,32.30031]
[1778596867775,35.97,80813.42,2.3,0.5498,0.00013,32.30031]
[1778596870476,35.97,80813.85,2.3,0.54985,0.00013,32.2999]
[1778596871581,35.97,80804.9,2.3,0.54865,0.00013,32.30852]
[1778596872300,35.97,80813.38,2.3,0.54979,0.00013,32.30036]
[1778596876329,35.97,80806.69,2.3,0.54889,0.00013,32.30682]
[1778596880357,35.97,80799.11,2.3,0.54786,0.00013,32.31394]
[1778596880801,35.97,80799.11,2.3,0.54786,0.00013,32.31394]
[1778596881038,35.97,80799.11,2.3,0.54786,0.00013,32.31394]
[1778596881095,35.97,80799.11,2.3,0.54786,0.00013,32.31394]
[1778596881144,35.97,80799.11,2.3,0.54786,0.00013,32.31394]
[1778596881147,35.97,80799.11,2.3,0.54786,0.00013,32.31394]
[1778596881164,35.97,80799.11,2.3,0.54786,0.00013,32.31394]
[1778596881483,35.97,80799.11,2.3,0.54786,0.00013,32.31394]
[1778596882371,35.97,80786.31,2.3,0.54614,0.00014,32.32546]
[1778596883989,35.97,80786.09,2.3,0.54611,0.00014,32.32565]
[1778596888170,35.97,80786.41,2.3,0.54615,0.00014,32.32538]
[1778596888424,35.97,80786.41,2.3,0.54615,0.00014,32.32538]
[1778596888492,35.97,80786.41,2.3,0.54615,0.00014,32.32538]
[1778596888488,35.97,80793.17,2.3,0.54706,0.00013,32.31937]
[1778596891235,35.97,80798.47,2.3,0.54778,0.00013,32.31453]
[1778596896471,35.97,80799.37,2.3,0.5479,0.00013,32.31064]
[1778596897837,35.97,80798.75,2.3,0.54782,0.00013,32.31121]
[1778596898485,35.97,80806.33,2.3,0.54884,0.00013,32.30411]
[1778596903520,35.97,80806.84,2.3,0.54891,0.00013,32.30362]
[1778596907548,35.97,80813.84,2.3,0.54986,0.00013,32.29686]
[1778596908037,35.97,80813.84,2.3,0.54986,0.00013,32.29686]
[1778596908751,35.97,80815.37,2.3,0.55006,0.00013,32.29536]
[1778596908775,35.97,80815.37,2.3,0.55006,0.00013,32.29536]
[1778596909564,35.97,80822.16,2.3,0.55098,0.00013,32.28858]
[1778596911551,35.97,80824.12,2.3,0.55124,0.00013,32.28659]
[1778596914770,35.97,80822.26,2.3,0.551,0.00013,32.28845]
[1778596917016,35.97,80822.03,2.3,0.55096,0.00013,32.28868]
[1778596918990,35.96,80815.97,2.3,0.55015,0.00013,32.29472]
[1778596919989,35.96,80814.95,2.3,0.55001,0.00013,32.29571]
[1778596925686,35.96,80816.95,2.3,0.55029,0.00013,32.29368]
[1778596926916,35.96,80816.95,2.3,0.55029,0.00013,32.29368]
[1778596926920,35.96,80823.98,2.3,0.55124,0.00013,32.28661]
[1778596931191,35.96,80824.79,2.3,0.55135,0.00013,32.28576]
[1778596934079,35.95,80825.82,2.3,0.55149,0.00013,32.2847]
[1778596934104,35.95,80825.82,2.3,0.55149,0.00013,32.2847]
[1778596934241,35.95,80825.82,2.3,0.55149,0.00013,32.2847]
[1778596934597,35.95,80825.95,2.3,0.55151,0.00013,32.28456]
[1778596935490,35.95,80825.95,2.3,0.55151,0.00013,32.28456]
[1778596935575,35.95,80835.4,2.3,0.55278,0.00013,32.27469]
[1778596937386,35.95,80839.36,2.3,0.55331,0.00013,32.27047]
[1778596937444,35.95,80839.36,2.3,0.55331,0.00013,32.27047]
[1778596937545,35.95,80842.59,2.3,0.55375,0.00013,32.26697]
[1778596937910,35.95,80842.59,2.3,0.55375,0.00013,32.26697]
[1778596938402,35.95,80842.59,2.3,0.55375,0.00013,32.26697]
[1778596939116,35.95,80832.94,2.3,0.55245,0.00013,32.27729]
[1778596940581,35.95,80832.94,2.3,0.55245,0.00013,32.27729]
[1778596941014,35.95,80830.39,2.3,0.55211,0.00013,32.27995]
[1778596941585,35.95,80830.39,2.3,0.55211,0.00013,32.27995]
[1778596941777,35.95,80831.24,2.3,0.55222,0.00013,32.27905]
[1778596943688,35.95,80834.9,2.3,0.55272,0.00013,32.2752]
[1778596944600,35.95,80834.9,2.3,0.55272,0.00013,32.2752]
[1778596945061,35.95,80834.94,2.3,0.55272,0.00013,32.27516]
[1778596945875,35.95,80834.9,2.3,0.55272,0.00013,32.27519]
[1778596945897,35.95,80834.9,2.3,0.55272,0.00013,32.27519]
[1778596947567,35.95,80835.37,2.3,0.55278,0.00013,32.27469]
[1778596947611,35.95,80835.37,2.3,0.55278,0.00013,32.27469]
[1778596947630,35.95,80835.37,2.3,0.55278,0.00013,32.27469]
[1778596947861,35.95,80831.23,2.3,0.55222,0.00013,32.27905]
[1778596948855,35.95,80819.02,2.3,0.55058,0.00013,32.29152]
[1778596953890,35.95,80821.72,2.3,0.55095,0.00013,32.28573]
[1778596958925,35.94,80822.43,2.3,0.55105,0.00013,32.28498]
[1778596963961,35.94,80821.77,2.3,0.55096,0.00013,32.28562]
[1778596967627,35.94,80818.18,2.3,0.55048,0.00013,32.28921]
[1778596967677,35.94,80818.18,2.3,0.55048,0.00013,32.28921]
[1778596968018,35.94,80818.38,2.3,0.5505,0.00013,32.289]
[1778596968043,35.94,80818.38,2.3,0.5505,0.00013,32.289]
[1778596968307,35.94,80818.38,2.3,0.5505,0.00013,32.289]
[1778596968392,35.94,80818.38,2.3,0.5505,0.00013,32.289]
[1778596968407,35.94,80829.51,2.3,0.55201,0.00013,32.27765]
[1778596968836,35.94,80829.51,2.3,0.55201,0.00013,32.27765]
[1778596970135,35.94,80834.55,2.3,0.55269,0.00013,32.27236]
[1778596971268,35.94,80835.04,2.3,0.55275,0.00013,32.27184]
[1778596971964,35.94,80834.95,2.3,0.55274,0.00013,32.27193]
[1778596973015,35.94,80833.3,2.3,0.55252,0.00013,32.27367]
[1778596973025,35.94,80826.02,2.3,0.55154,0.00013,32.28124]
[1778596975397,35.94,80824.34,2.3,0.55131,0.00013,32.28296]
[1778596980178,35.93,80823.68,2.3,0.55122,0.00013,32.2836]
[1778596980560,35.93,80823.68,2.3,0.55122,0.00013,32.2836]
[1778596981187,35.93,80826.57,2.3,0.55162,0.00013,32.28063]
[1778596981198,35.93,80826.57,2.3,0.55162,0.00013,32.28063]
[1778596981268,35.93,80826.72,2.3,0.55164,0.00013,32.28048]
[1778596982248,35.93,80826.72,2.3,0.55164,0.00013,32.28048]
[1778596982267,35.93,80835.63,2.3,0.55284,0.00013,32.27115]
[1778596983676,35.93,80835.63,2.3,0.55284,0.00013,32.27115]
[1778596984218,35.93,80837.3,2.3,0.55306,0.00013,32.26936]
[1778596984703,35.93,80837.23,2.3,0.55305,0.00013,32.26944]
[1778596987598,35.93,80836.5,2.3,0.55296,0.00013,32.27021]
[1778596987631,35.93,80836.5,2.3,0.55296,0.00013,32.27021]
[1778596989053,35.93,80844.16,2.3,0.55399,0.00013,32.26193]
[1778596989141,35.93,80851.94,2.3,0.55504,0.00013,32.2533]
[1778596991664,35.93,80852.57,2.3,0.55512,0.00013,32.2526]
[1778596991155,35.93,80859.62,2.3,0.55607,0.00013,32.24458]
[1778596991943,35.93,80859.62,2.3,0.55607,0.00013,32.24458]
[1778596992075,35.93,80859.62,2.3,0.55607,0.00013,32.24458]
[1778596992208,35.93,80868.72,2.3,0.5573,0.00013,32.23395]
[1778596992715,35.93,80868.72,2.3,0.5573,0.00013,32.23395]
[1778596993926,35.93,80870.28,2.3,0.55751,0.00013,32.2321]
[1778596993940,35.93,80870.28,2.3,0.55751,0.00013,32.2321]
[1778596994778,35.93,80864.37,2.3,0.55671,0.00013,32.23907]
[1778596995631,35.93,80864.37,2.3,0.55671,0.00013,32.23907]
[1778596995654,35.93,80864.37,2.3,0.55671,0.00013,32.23907]
[1778596995658,35.93,80864.37,2.3,0.55671,0.00013,32.23907]
[1778596995183,35.93,80856.43,2.3,0.55564,0.00013,32.24824]
[1778596996016,35.93,80856.43,2.3,0.55564,0.00013,32.24824]
[1778596996190,35.93,80850.53,2.3,0.55485,0.00013,32.2549]
[1778596999247,35.93,80848.88,2.3,0.55462,0.00013,32.25674]
[1778596999278,35.93,80848.88,2.3,0.55462,0.00013,32.25674]
[1778596999676,35.93,80848.88,2.3,0.55462,0.00013,32.25674]
[1778596999343,35.93,80848.68,2.3,0.5546,0.00013,32.25696]
[1778596999781,35.93,80848.68,2.3,0.5546,0.00013,32.25696]
[1778597000576,35.93,80848.68,2.3,0.5546,0.00013,32.25696]
[1778597000602,35.93,80848.68,2.3,0.5546,0.00013,32.25696]
[1778597000660,35.93,80847.75,2.3,0.55447,0.00013,32.25799]
[1778597000750,35.93,80847.75,2.3,0.55447,0.00013,32.25799]
[1778597001288,35.93,80847.75,2.3,0.55447,0.00013,32.25799]
[1778597001317,35.93,80847.75,2.3,0.55447,0.00013,32.25799]
[1778597001468,35.93,80847.75,2.3,0.55447,0.00013,32.25799]
[1778597001569,35.93,80831.6,2.3,0.5523,0.00013,32.27539]
[1778597001974,35.93,80831.6,2.3,0.5523,0.00013,32.27539]
[1778597002029,35.93,80831.6,2.3,0.5523,0.00013,32.27539]
[1778597002073,35.93,80831.6,2.3,0.5523,0.00013,32.27539]
[1778597002105,35.93,80831.6,2.3,0.5523,0.00013,32.27539]
[1778597002239,35.93,80820.63,2.3,0.55082,0.00013,32.28666]
[1778597003076,35.93,80820.63,2.3,0.55082,0.00013,32.28666]
[1778597003622,35.93,80811.41,2.3,0.54957,0.00014,32.29579]
[1778597005259,35.93,80803.9,2.3,0.54856,0.00014,32.303]
[1778597006487,35.93,80803.9,2.3,0.54856,0.00014,32.303]
[1778597007109,35.93,80803.03,2.3,0.54844,0.00014,32.30382]
[1778597008676,35.93,80797.2,2.3,0.54765,0.00014,32.30924]
[1778597011784,35.93,80799.52,2.3,0.54797,0.00014,32.30405]
[1778597012792,35.93,80798.48,2.3,0.54783,0.00014,32.30501]
[1778597014748,35.93,80798.24,2.3,0.54779,0.00014,32.30523]
[1778597015739,35.93,80796.65,2.3,0.54758,0.00014,32.30669]
[1778597017956,35.93,80798.29,2.3,0.5478,0.00014,32.30518]
[1778597022581,35.93,80798.98,2.3,0.5479,0.00014,32.30454]
[1778597028421,35.93,80793.7,2.3,0.54718,0.00014,32.30938]
[1778597031393,35.93,80793.77,2.3,0.54719,0.00014,32.30931]
[1778597034473,35.93,80802.21,2.3,0.54833,0.00014,32.30152]
[1778597038387,35.93,80798.97,2.3,0.54789,0.00014,32.30454]
[1778597039920,35.93,80795.1,2.3,0.54737,0.00014,32.3081]
[1778597041504,35.93,80797.1,2.3,0.54764,0.00014,32.30627]
[1778597042125,35.93,80797.28,2.3,0.54767,0.00014,32.3061]
[1778597042151,35.93,80797.28,2.3,0.54767,0.00014,32.3061]
[1778597043558,35.93,80791.61,2.3,0.5469,0.00014,32.31126]
[1778597045081,35.93,80795.02,2.3,0.54736,0.00014,32.30817]
[1778597045087,35.93,80795.02,2.3,0.54736,0.00014,32.30817]
[1778597046871,35.93,80793.17,2.3,0.54711,0.00014,32.30985]
[1778597047423,35.93,80793.17,2.3,0.54711,0.00014,32.30985]
[1778597048738,35.93,80797.46,2.3,0.54769,0.00014,32.30594]
[1778597049321,35.93,80800.0,2.3,0.54803,0.00014,32.30359]
[1778597049949,35.93,80799.0,2.3,0.5479,0.00014,32.30451]
[1778597053144,35.93,80797.44,2.3,0.54769,0.00014,32.30595]
[1778597054997,35.93,80796.93,2.3,0.54762,0.00014,32.30642]
[1778597060247,35.93,80796.25,2.3,0.54753,0.00014,32.30704]
[1778597060406,35.93,80796.25,2.3,0.54753,0.00014,32.30704]
[1778597061124,35.93,80793.95,2.3,0.54722,0.00014,32.30914]
[1778597063264,35.93,80787.5,2.3,0.54634,0.00014,32.31492]
[1778597063296,35.93,80787.5,2.3,0.54634,0.00014,32.31492]
[1778597064020,35.93,80787.27,2.3,0.54631,0.00014,32.31513]
[1778597069716,35.93,80793.82,2.3,0.5472,0.00014,32.30927]
[1778597071406,35.93,80793.73,2.3,0.54719,0.00014,32.30936]
[1778597072234,35.93,80787.88,2.3,0.5464,0.00014,32.31156]
[1778597077772,35.93,80786.48,2.3,0.54621,0.00014,32.31281]
[1778597081023,35.93,80785.21,2.3,0.54603,0.00014,32.31393]
[1778597081042,35.93,80785.21,2.3,0.54603,0.00014,32.31393]
[1778597081072,35.93,80785.21,2.3,0.54603,0.00014,32.31393]
[1778597081120,35.93,80785.21,2.3,0.54603,0.00014,32.31393]
[1778597081402,35.93,80785.21,2.3,0.54603,0.00014,32.31393]
[1778597082011,35.93,80785.21,2.3,0.54603,0.00014,32.31393]
[1778597082088,35.93,80779.46,2.3,0.54526,0.00014,32.3189]
[1778597087147,35.93,80781.88,2.3,0.54558,0.00014,32.31683]
[1778597089460,35.93,80779.04,2.3,0.5452,0.00014,32.31927]
[1778597090203,35.93,80778.99,2.3,0.54519,0.00014,32.31932]
[1778597095779,35.94,80779.73,2.3,0.54529,0.00014,32.3187]
[1778597098900,35.93,80779.96,2.3,0.54532,0.00014,32.31849]
[1778597104474,35.94,80779.28,2.3,0.54523,0.00014,32.31908]
[1778597104621,35.94,80779.28,2.3,0.54523,0.00014,32.31908]
[1778597104630,35.94,80779.28,2.3,0.54523,0.00014,32.31908]
[1778597104651,35.94,80779.28,2.3,0.54523,0.00014,32.31908]
[1778597104846,35.94,80777.68,2.3,0.54501,0.00014,32.32044]
[1778597105484,35.94,80777.68,2.3,0.54501,0.00014,32.32044]
[1778597105694,35.94,80771.88,2.3,0.54423,0.00014,32.32529]
[1778597106415,35.94,80771.88,2.3,0.54423,0.00014,32.32529]
[1778597106534,35.94,80771.88,2.3,0.54423,0.00014,32.32529]
[1778597106592,35.94,80771.88,2.3,0.54423,0.00014,32.32529]
[1778597106787,35.94,80771.88,2.3,0.54423,0.00014,32.32529]
[1778597106933,35.93,80766.5,2.3,0.5435,0.00014,32.32967]
[1778597107099,35.93,80766.5,2.3,0.5435,0.00014,32.32967]
[1778597107775,35.93,80753.5,2.3,0.54174,0.00014,32.33982]
[1778597108363,35.93,80753.5,2.3,0.54174,0.00014,32.33982]
[1778597108371,35.93,80739.84,2.3,0.53989,0.00014,32.34981]
[1778597108992,35.93,80721.43,2.3,0.53739,0.00014,32.36217]
[1778597110066,35.93,80721.43,2.3,0.53739,0.00014,32.36217]
[1778597110613,35.93,80721.43,2.3,0.53739,0.00014,32.36217]
[1778597110706,35.93,80719.57,2.3,0.53714,0.00014,32.36335]
[1778597112199,35.93,80723.07,2.3,0.53762,0.00014,32.36112]
[1778597114037,35.93,80737.41,2.3,0.53956,0.00014,32.35151]
[1778597115267,35.93,80737.41,2.3,0.53956,0.00014,32.35151]
[1778597121086,35.93,80739.61,2.3,0.53986,0.00014,32.34994]
[1778597122042,35.93,80739.61,2.3,0.53986,0.00014,32.34994]
[1778597122696,35.93,80739.61,2.3,0.53986,0.00014,32.34994]
[1778597123245,35.93,80745.33,2.3,0.54064,0.00014,32.34584]
[1778597123314,35.93,80745.33,2.3,0.54064,0.00014,32.34584]
[1778597123561,35.93,80745.33,2.3,0.54064,0.00014,32.34584]
[1778597123608,35.93,80758.54,2.3,0.54243,0.00014,32.33592]
[1778597128039,35.93,80754.74,2.3,0.54191,0.00014,32.33884]
[1778597128897,35.93,80753.95,2.3,0.54181,0.00014,32.33944]
[1778597130151,35.93,80741.63,2.3,0.54014,0.00014,32.3485]
[1778597132242,35.93,80738.45,2.3,0.53971,0.00014,32.34771]
[1778597138207,35.92,80737.31,2.3,0.53956,0.00014,32.34848]
[1778597141767,35.92,80736.97,2.3,0.53951,0.00014,32.34871]
[1778597142238,35.92,80721.25,2.3,0.53738,0.00014,32.35918]
[1778597143244,35.92,80714.36,2.3,0.53644,0.00014,32.36347]
[1778597144491,35.92,80714.36,2.3,0.53644,0.00014,32.36347]
[1778597144537,35.92,80714.36,2.3,0.53644,0.00014,32.36347]
[1778597144669,35.92,80714.36,2.3,0.53644,0.00014,32.36347]
[1778597145334,35.92,80714.08,2.3,0.53641,0.00014,32.36365]
[1778597149142,35.92,80716.7,2.3,0.53676,0.00014,32.36204]
[1778597149184,35.92,80716.7,2.3,0.53676,0.00014,32.36204]
[1778597149316,35.92,80716.7,2.3,0.53676,0.00014,32.36204]
[1778597149370,35.92,80716.7,2.3,0.53676,0.00014,32.36204]
[1778597155328,35.92,80729.57,2.3,0.53851,0.00014,32.35376]
[1778597157598,35.92,80725.25,2.3,0.53792,0.00014,32.35661]
[1778597160228,35.92,80722.45,2.3,0.53754,0.00014,32.35843]
[1778597160294,35.92,80722.45,2.3,0.53754,0.00014,32.35843]
[1778597160730,35.92,80722.45,2.3,0.53754,0.00014,32.35843]
[1778597160805,35.92,80722.45,2.3,0.53754,0.00014,32.35843]
[1778597163390,35.92,80721.9,2.3,0.53747,0.00014,32.35878]
[1778597163459,35.92,80721.9,2.3,0.53747,0.00014,32.35878]
[1778597164036,35.92,80720.86,2.3,0.53732,0.00014,32.35944]
[1778597164858,35.92,80720.86,2.3,0.53732,0.00014,32.35944]
[1778597168640,35.92,80723.7,2.3,0.53771,0.00014,32.35763]
[1778597168752,35.92,80723.7,2.3,0.53771,0.00014,32.35763]
[1778597169430,35.92,80717.01,2.3,0.5368,0.00014,32.36187]
[1778597170547,35.92,80717.01,2.3,0.5368,0.00014,32.36187]
[1778597170751,35.92,80717.01,2.3,0.5368,0.00014,32.36187]
[1778597171658,35.93,80716.88,2.3,0.53678,0.00014,32.36195]
[1778597172287,35.93,80718.65,2.3,0.53702,0.00014,32.36084]
[1778597172722,35.93,80718.65,2.3,0.53702,0.00014,32.36084]
[1778597177264,35.93,80718.35,2.3,0.53698,0.00014,32.36103]
[1778597182521,35.93,80723.5,2.3,0.53768,0.00014,32.35777]
[1778597184423,35.93,80723.19,2.3,0.53764,0.00014,32.35797]
[1778597189570,35.93,80722.63,2.3,0.53756,0.00014,32.35834]
[1778597194605,35.93,80721.41,2.3,0.5374,0.00014,32.35608]
[1778597198073,35.93,80723.27,2.3,0.53765,0.00014,32.35489]
[1778597203668,35.93,80720.34,2.3,0.53725,0.00014,32.35677]
[1778597205517,35.93,80720.94,2.3,0.53733,0.00014,32.35639]
[1778597207934,35.93,80724.5,2.3,0.53782,0.00014,32.3541]
[1778597208703,35.93,80717.9,2.3,0.53692,0.00014,32.3583]
[1778597212808,35.93,80716.34,2.3,0.53671,0.00014,32.35926]
[1778597212827,35.93,80716.34,2.3,0.53671,0.00014,32.35926]
[1778597212839,35.93,80716.34,2.3,0.53671,0.00014,32.35926]
[1778597212844,35.93,80716.34,2.3,0.53671,0.00014,32.35926]
[1778597212875,35.93,80716.34,2.3,0.53671,0.00014,32.35926]
[1778597213038,35.93,80716.33,2.3,0.53671,0.00014,32.35926]
[1778597213439,35.93,80716.33,2.3,0.53671,0.00014,32.35926]
[1778597213513,35.93,80716.33,2.3,0.53671,0.00014,32.35926]
[1778597213924,35.93,80716.33,2.3,0.53671,0.00014,32.35926]
[1778597213942,35.93,80716.33,2.3,0.53671,0.00014,32.35926]
[1778597213940,35.93,80692.2,2.3,0.53343,0.00014,32.37307]
[1778597214426,35.93,80692.2,2.3,0.53343,0.00014,32.37307]
[1778597214749,35.93,80689.37,2.3,0.53305,0.00014,32.37455]
[1778597214968,35.93,80689.37,2.3,0.53305,0.00014,32.37455]
[1778597215602,35.93,80689.37,2.3,0.53305,0.00014,32.37455]
[1778597215756,35.93,80693.9,2.3,0.53366,0.00014,32.37217]
[1778597216753,35.93,80693.9,2.3,0.53366,0.00014,32.37217]
[1778597216763,35.92,80700.2,2.3,0.53452,0.00014,32.36873]
[1778597217714,35.92,80700.2,2.3,0.53452,0.00014,32.36873]
[1778597217778,35.92,80700.2,2.3,0.53452,0.00014,32.36873]
[1778597217879,35.92,80699.62,2.3,0.53444,0.00014,32.36905]
[1778597218209,35.92,80699.62,2.3,0.53444,0.00014,32.36905]
[1778597218777,35.92,80702.82,2.3,0.53488,0.00014,32.36725]
[1778597219516,35.92,80702.82,2.3,0.53488,0.00014,32.36725]
[1778597219784,35.92,80705.05,2.3,0.53518,0.00014,32.36598]
[1778597220966,35.92,80706.79,2.3,0.53542,0.00014,32.36497]
[1778597221223,35.92,80706.79,2.3,0.53542,0.00014,32.36497]
[1778597221563,35.92,80706.79,2.3,0.53542,0.00014,32.36497]
[1778597221798,35.92,80699.08,2.3,0.53437,0.00014,32.36935]
[1778597223812,35.92,80692.35,2.3,0.53346,0.00014,32.37298]
[1778597224669,35.92,80692.35,2.3,0.53346,0.00014,32.37298]
[1778597225108,35.92,80691.62,2.3,0.53336,0.00014,32.37336]
[1778597225137,35.92,80691.62,2.3,0.53336,0.00014,32.37336]
[1778597225812,35.92,80691.62,2.3,0.53336,0.00014,32.37336]
[1778597228847,35.92,80681.38,2.3,0.53197,0.00014,32.37854]
[1778597229963,35.92,80681.38,2.3,0.53197,0.00014,32.37854]
[1778597231016,35.92,80675.0,2.3,0.5311,0.00014,32.38157]
[1778597232924,35.92,80680.45,2.3,0.53184,0.00014,32.37899]
[1778597233078,35.92,80682.76,2.3,0.53215,0.00014,32.37786]
[1778597233883,35.92,80692.55,2.3,0.53348,0.00014,32.37286]
[1778597234213,35.92,80692.55,2.3,0.53348,0.00014,32.37286]
[1778597237151,35.92,80689.12,2.3,0.53302,0.00014,32.37464]
[1778597242260,35.91,80691.01,2.3,0.53328,0.00014,32.37365]
[1778597242373,35.91,80691.01,2.3,0.53328,0.00014,32.37365]
[1778597243532,35.91,80689.01,2.3,0.53301,0.00014,32.37469]
[1778597243953,35.91,80683.98,2.3,0.53232,0.00014,32.37723]
[1778597244960,35.91,80677.56,2.3,0.53145,0.00014,32.38034]
[1778597245015,35.91,80677.56,2.3,0.53145,0.00014,32.38034]
[1778597246992,35.91,80672.45,2.3,0.53075,0.00014,32.38271]
[1778597252916,35.91,80670.08,2.3,0.53043,0.00014,32.38074]
[1778597252945,35.91,80670.08,2.3,0.53043,0.00014,32.38074]
[1778597254238,35.91,80670.29,2.3,0.53046,0.00014,32.38065]
[1778597254326,35.91,80670.29,2.3,0.53046,0.00014,32.38065]
[1778597254752,35.91,80662.01,2.3,0.52934,0.00014,32.3842]
[1778597255425,35.91,80662.01,2.3,0.52934,0.00014,32.3842]
[1778597255586,35.91,80646.9,2.3,0.52728,0.00014,32.39003]
[1778597256610,35.91,80646.9,2.3,0.52728,0.00014,32.39003]
[1778597256699,35.91,80645.91,2.3,0.52714,0.00014,32.39038]
[1778597257191,35.91,80645.91,2.3,0.52714,0.00014,32.39038]
[1778597257456,35.91,80645.91,2.3,0.52714,0.00014,32.39038]
[1778597259045,35.91,80641.46,2.3,0.52654,0.00014,32.39191]
[1778597259691,35.91,80641.46,2.3,0.52654,0.00014,32.39191]
[1778597259887,35.91,80641.46,2.3,0.52654,0.00014,32.39191]
[1778597259892,35.91,80641.46,2.3,0.52654,0.00014,32.39191]
[1778597259947,35.91,80641.46,2.3,0.52654,0.00014,32.39191]
[1778597259970,35.91,80640.39,2.3,0.52639,0.00014,32.39227]
[1778597260475,35.91,80640.39,2.3,0.52639,0.00014,32.39227]
[1778597260909,35.91,80640.39,2.3,0.52639,0.00014,32.39227]
[1778597260934,35.91,80632.42,2.3,0.52531,0.00014,32.3948]
[1778597262160,35.91,80626.78,2.3,0.52454,0.00014,32.39644]
[1778597262171,35.91,80626.78,2.3,0.52454,0.00014,32.39644]
[1778597263390,35.91,80627.13,2.3,0.52458,0.00014,32.39634]
[1778597264810,35.91,80627.58,2.3,0.52465,0.00014,32.39621]
[1778597269146,35.91,80627.18,2.3,0.52459,0.00014,32.39632]
[1778597269155,35.91,80627.18,2.3,0.52459,0.00014,32.39632]
[1778597269215,35.91,80627.18,2.3,0.52459,0.00014,32.39632]
[1778597269334,35.91,80627.18,2.3,0.52459,0.00014,32.39632]
[1778597269617,35.91,80627.18,2.3,0.52459,0.00014,32.39632]
[1778597269705,35.91,80631.44,2.3,0.52517,0.00014,32.39508]
[1778597270929,35.91,80631.44,2.3,0.52517,0.00014,32.39508]
[1778597270140,35.91,80646.27,2.3,0.52719,0.00014,32.39024]
[1778597271128,35.91,80646.27,2.3,0.52719,0.00014,32.39024]
[1778597271267,35.91,80646.27,2.3,0.52719,0.00014,32.39024]
[1778597273161,35.91,80657.38,2.3,0.52871,0.00014,32.38606]
[1778597275299,35.9,80656.29,2.3,0.52856,0.00014,32.38649]
[1778597276094,35.9,80652.62,2.3,0.52806,0.00014,32.38791]
[1778597276140,35.9,80652.62,2.3,0.52806,0.00014,32.38791]
[1778597276316,35.9,80652.62,2.3,0.52806,0.00014,32.38791]
[1778597276341,35.9,80652.62,2.3,0.52806,0.00014,32.38791]
[1778597276420,35.9,80652.62,2.3,0.52806,0.00014,32.38791]
[1778597276586,35.9,80652.62,2.3,0.52806,0.00014,32.38791]
[1778597276768,35.9,80652.62,2.3,0.52806,0.00014,32.38791]
[1778597276957,35.9,80652.62,2.3,0.52806,0.00014,32.38791]
[1778597276794,35.9,80662.4,2.3,0.52939,0.00014,32.38402]
[1778597277192,35.9,80679.41,2.3,0.53171,0.00014,32.3764]
[1778597278199,35.9,80680.45,2.3,0.53185,0.00014,32.3759]
[1778597279058,35.9,80680.45,2.3,0.53185,0.00014,32.3759]
[1778597284543,35.9,80672.48,2.3,0.53076,0.00014,32.37964]
[1778597290313,35.9,80674.63,2.3,0.53106,0.00014,32.37865]
[1778597291035,35.9,80674.63,2.3,0.53106,0.00014,32.37865]
[1778597292414,35.9,80668.71,2.3,0.53025,0.00014,32.38132]
[1778597298331,35.9,80669.98,2.3,0.53042,0.00014,32.38076]
[1778597298833,35.9,80669.98,2.3,0.53042,0.00014,32.38076]
[1778597298859,35.9,80661.45,2.3,0.52926,0.00014,32.38441]
[1778597300399,35.9,80658.84,2.3,0.52891,0.00014,32.38547]
[1778597305731,35.9,80664.29,2.3,0.52965,0.00014,32.38322]
[1778597309374,35.9,80664.91,2.3,0.52974,0.00014,32.38295]
[1778597310210,35.9,80665.02,2.3,0.52975,0.00014,32.3829]
[1778597310518,35.9,80665.02,2.3,0.52975,0.00014,32.3829]
[1778597316497,35.9,80664.56,2.3,0.52969,0.00014,32.38006]
[1778597320525,35.89,80658.04,2.3,0.5288,0.00014,32.38274]
[1778597325560,35.89,80657.66,2.3,0.52875,0.00014,32.38289]
[1778597327574,35.89,80664.63,2.3,0.5297,0.00014,32.38002]
[1778597332609,35.89,80665.29,2.3,0.52979,0.00014,32.37974]
[1778597337644,35.89,80662.79,2.3,0.52945,0.00014,32.38079]
[1778597342685,35.89,80659.54,2.3,0.52901,0.00014,32.38213]
[1778597347710,35.89,80655.89,2.3,0.52851,0.00014,32.38358]
[1778597349066,35.89,80655.95,2.3,0.52852,0.00014,32.38355]
[1778597350356,35.89,80656.39,2.3,0.52858,0.00014,32.38338]
[1778597351861,35.89,80657.86,2.3,0.52878,0.00014,32.3828]
[1778597352566,35.89,80654.78,2.3,0.52836,0.00014,32.38401]
[1778597354321,35.89,80649.29,2.3,0.52761,0.00014,32.38607]
[1778597354365,35.89,80649.29,2.3,0.52761,0.00014,32.38607]
[1778597355002,35.89,80649.29,2.3,0.52761,0.00014,32.38607]
[1778597355078,35.89,80649.29,2.3,0.52761,0.00014,32.38607]
[1778597355310,35.89,80646.99,2.3,0.5273,0.00014,32.38691]
[1778597355404,35.89,80646.99,2.3,0.5273,0.00014,32.38691]
[1778597355409,35.89,80646.99,2.3,0.5273,0.00014,32.38691]
[1778597355429,35.89,80646.99,2.3,0.5273,0.00014,32.38691]
[1778597355782,35.89,80632.97,2.3,0.52539,0.00014,32.39156]
[1778597357785,35.88,80635.62,2.3,0.52575,0.00014,32.39073]
[1778597357850,35.88,80635.47,2.3,0.52573,0.00014,32.39078]
[1778597359498,35.88,80633.64,2.3,0.52548,0.00014,32.39135]
[1778597359810,35.88,80628.41,2.3,0.52477,0.00014,32.3929]
[1778597361213,35.88,80627.91,2.3,0.5247,0.00014,32.39304]
[1778597361403,35.88,80627.91,2.3,0.5247,0.00014,32.39304]
[1778597361825,35.88,80619.52,2.3,0.52356,0.00014,32.39531]
[1778597362601,35.88,80619.52,2.3,0.52356,0.00014,32.39531]
[1778597364913,35.88,80614.76,2.3,0.52291,0.00014,32.39647]
[1778597364997,35.88,80614.76,2.3,0.52291,0.00014,32.39647]
[1778597365012,35.88,80614.64,2.3,0.52289,0.00014,32.3965]
[1778597365833,35.88,80614.64,2.3,0.52289,0.00014,32.3965]
[1778597365930,35.88,80616.52,2.3,0.52315,0.00014,32.39605]
[1778597366202,35.88,80616.52,2.3,0.52315,0.00014,32.39605]
[1778597367930,35.88,80615.57,2.3,0.52302,0.00014,32.39628]
[1778597368030,35.88,80615.57,2.3,0.52302,0.00014,32.39628]
[1778597369745,35.88,80603.01,2.3,0.5213,0.00014,32.39898]
[1778597370016,35.88,80603.01,2.3,0.5213,0.00014,32.39898]
[1778597371463,35.88,80598.44,2.3,0.52068,0.00014,32.39981]
[1778597372486,35.88,80592.7,2.3,0.5199,0.00014,32.39772]
[1778597372902,35.88,80579.98,2.3,0.51816,0.00014,32.39935]
[1778597373647,35.88,80579.98,2.3,0.51816,0.00014,32.39935]
[1778597375368,35.88,80571.43,2.3,0.51699,0.00014,32.40009]
[1778597375818,35.88,80571.43,2.3,0.51699,0.00014,32.40009]
[1778597377265,35.88,80569.32,2.3,0.5167,0.00014,32.40023]
[1778597377937,35.88,80576.82,2.3,0.51773,0.00014,32.39965]
[1778597381063,35.88,80579.93,2.3,0.51815,0.00014,32.39935]
[1778597380965,35.88,80588.22,2.3,0.51928,0.00014,32.39836]
[1778597381333,35.88,80588.22,2.3,0.51928,0.00014,32.39836]
[1778597381967,35.88,80596.11,2.3,0.52036,0.00014,32.39718]
[1778597384520,35.88,80596.41,2.3,0.5204,0.00014,32.39713]
[1778597384873,35.88,80596.41,2.3,0.5204,0.00014,32.39713]
[1778597385015,35.88,80596.41,2.3,0.5204,0.00014,32.39713]
[1778597385702,35.88,80600.34,2.3,0.52094,0.00014,32.39644]
[1778597385823,35.88,80600.34,2.3,0.52094,0.00014,32.39644]
[1778597385995,35.88,80607.76,2.3,0.52195,0.00014,32.395]
[1778597386165,35.88,80607.76,2.3,0.52195,0.00014,32.395]
[1778597387002,35.88,80607.04,2.3,0.52185,0.00014,32.39514]
[1778597392038,35.87,80605.26,2.3,0.52161,0.00014,32.3955]
[1778597392428,35.87,80605.26,2.3,0.52161,0.00014,32.3955]
[1778597398082,35.87,80603.01,2.3,0.52131,0.00014,32.39594]
[1778597400600,35.87,80603.44,2.3,0.52136,0.00014,32.39586]
[1778597400643,35.87,80603.44,2.3,0.52136,0.00014,32.39586]
[1778597401016,35.87,80603.44,2.3,0.52136,0.00014,32.39586]
[1778597401103,35.87,80592.39,2.3,0.51986,0.00014,32.39776]
[1778597404372,35.87,80590.45,2.3,0.51959,0.00014,32.39805]
[1778597404446,35.87,80590.45,2.3,0.51959,0.00014,32.39805]
[1778597404472,35.87,80590.45,2.3,0.51959,0.00014,32.39805]
[1778597404494,35.87,80590.45,2.3,0.51959,0.00014,32.39805]
[1778597405050,35.87,80590.45,2.3,0.51959,0.00014,32.39805]
[1778597405131,35.87,80598.78,2.3,0.52073,0.00014,32.39672]
[1778597406015,35.87,80598.78,2.3,0.52073,0.00014,32.39672]
[1778597406392,35.87,80602.11,2.3,0.52118,0.00014,32.39611]
[1778597406909,35.87,80602.11,2.3,0.52118,0.00014,32.39611]
[1778597407378,35.87,80602.11,2.3,0.52118,0.00014,32.39611]
[1778597408311,35.87,80596.03,2.3,0.52035,0.00014,32.39719]
[1778597408877,35.87,80596.03,2.3,0.52035,0.00014,32.39719]
[1778597417966,35.87,80597.44,2.3,0.52055,0.00014,32.39695]
[1778597421390,35.87,80583.8,2.3,0.51868,0.00014,32.39892]
[1778597422250,35.87,80577.29,2.3,0.51779,0.00014,32.39961]
[1778597423953,35.87,80577.29,2.3,0.51779,0.00014,32.39961]
[1778597429300,35.87,80573.44,2.3,0.51727,0.00014,32.39994]
[1778597430741,35.87,80573.44,2.3,0.51727,0.00014,32.39994]
[1778597431265,35.87,80573.18,2.3,0.51723,0.00014,32.39996]
[1778597431314,35.87,80561.59,2.3,0.51565,0.00014,32.39758]
[1778597432419,35.87,80561.59,2.3,0.51565,0.00014,32.39758]
[1778597432781,35.87,80561.59,2.3,0.51565,0.00014,32.39758]
[1778597432889,35.87,80561.59,2.3,0.51565,0.00014,32.39758]
[1778597433478,35.87,80557.64,2.3,0.51511,0.00014,32.39768]
[1778597433639,35.87,80557.64,2.3,0.51511,0.00014,32.39768]
[1778597434265,35.87,80553.02,2.3,0.51447,0.00014,32.39773]
[1778597437798,35.87,80556.69,2.3,0.51498,0.00014,32.3977]
[1778597437877,35.87,80556.69,2.3,0.51498,0.00014,32.3977]
[1778597438934,35.87,80556.7,2.3,0.51498,0.00014,32.3977]
[1778597439659,35.87,80559.49,2.3,0.51536,0.00014,32.39764]
[1778597442006,35.87,80556.18,2.3,0.51491,0.00014,32.39771]
[1778597442773,35.87,80556.13,2.3,0.5149,0.00014,32.39771]
[1778597444359,35.87,80556.62,2.3,0.51497,0.00014,32.3977]
[1778597444604,35.87,80556.62,2.3,0.51497,0.00014,32.3977]
[1778597445341,35.87,80556.18,2.3,0.51491,0.00014,32.39771]
[1778597445563,35.87,80556.18,2.3,0.51491,0.00014,32.39771]
[1778597445599,35.87,80556.18,2.3,0.51491,0.00014,32.39771]
[1778597445609,35.87,80556.18,2.3,0.51491,0.00014,32.39771]
[1778597445620,35.87,80556.18,2.3,0.51491,0.00014,32.39771]
[1778597445951,35.87,80556.18,2.3,0.51491,0.00014,32.39771]
[1778597446399,35.87,80556.71,2.3,0.51498,0.00014,32.3977]
[1778597448822,35.87,80550.97,2.3,0.51419,0.00014,32.39772]
[1778597450487,35.87,80550.66,2.3,0.51415,0.00014,32.39772]
[1778597452176,35.87,80550.37,2.3,0.51411,0.00014,32.39772]
[1778597452607,35.87,80547.34,2.3,0.5137,0.00014,32.39767]
[1778597454525,35.87,80542.97,2.3,0.5131,0.00014,32.39755]
[1778597454732,35.87,80542.97,2.3,0.5131,0.00014,32.39755]
[1778597455414,35.87,80541.17,2.3,0.51285,0.00014,32.39747]
[1778597455483,35.87,80538.35,2.3,0.51247,0.00014,32.39733]
[1778597458767,35.87,80539.07,2.3,0.51257,0.00014,32.39737]
[1778597459018,35.87,80539.07,2.3,0.51257,0.00014,32.39737]
[1778597459022,35.87,80539.07,2.3,0.51257,0.00014,32.39737]
[1778597459329,35.87,80538.07,2.3,0.51243,0.00014,32.39732]
[1778597459336,35.87,80538.07,2.3,0.51243,0.00014,32.39732]
[1778597459512,35.87,80524.51,2.3,0.51057,0.00014,32.39621]
[1778597460278,35.87,80524.51,2.3,0.51057,0.00014,32.39621]
[1778597460370,35.87,80524.51,2.3,0.51057,0.00014,32.39621]
[1778597460596,35.87,80524.51,2.3,0.51057,0.00014,32.39621]
[1778597460641,35.87,80514.82,2.3,0.50925,0.00014,32.39499]
[1778597461526,35.87,80506.97,2.3,0.50817,0.00014,32.39374]
[1778597463030,35.87,80506.97,2.3,0.50817,0.00014,32.39374]
[1778597463219,35.87,80506.62,2.3,0.50812,0.00014,32.39367]
[1778597463540,35.87,80495.81,2.3,0.50664,0.00014,32.39155]
[1778597467761,35.87,80498.42,2.3,0.507,0.00014,32.3921]
[1778597468962,35.87,80498.09,2.3,0.50696,0.00014,32.39203]
[1778597469435,35.87,80494.1,2.3,0.50641,0.00014,32.39117]
[1778597470778,35.87,80486.48,2.3,0.50537,0.00014,32.38936]
[1778597472540,35.87,80487.34,2.3,0.50548,0.00014,32.38957]
[1778597472554,35.87,80487.34,2.3,0.50548,0.00014,32.38957]
[1778597472571,35.87,80487.34,2.3,0.50548,0.00014,32.38957]
[1778597472596,35.87,80487.34,2.3,0.50548,0.00014,32.38957]
[1778597472673,35.87,80487.34,2.3,0.50548,0.00014,32.38957]
[1778597472683,35.87,80487.34,2.3,0.50548,0.00014,32.38957]
[1778597472697,35.87,80487.34,2.3,0.50548,0.00014,32.38957]
[1778597472788,35.87,80487.34,2.3,0.50548,0.00014,32.38957]
[1778597472825,35.87,80487.34,2.3,0.50548,0.00014,32.38957]
[1778597473059,35.87,80480.58,2.3,0.50456,0.00014,32.3878]
[1778597473551,35.87,80480.58,2.3,0.50456,0.00014,32.3878]
[1778597473630,35.87,80465.05,2.3,0.50243,0.00014,32.38306]
[1778597475787,35.87,80463.47,2.3,0.50221,0.00014,32.38253]
[1778597475853,35.87,80463.47,2.3,0.50221,0.00014,32.38253]
[1778597475888,35.87,80463.75,2.3,0.50225,0.00014,32.38262]
[1778597476773,35.87,80463.75,2.3,0.50225,0.00014,32.38262]
[1778597477574,35.87,80466.39,2.3,0.50261,0.00014,32.38351]
[1778597478132,35.87,80466.39,2.3,0.50261,0.00014,32.38351]
[1778597478380,35.87,80466.45,2.3,0.50262,0.00014,32.38353]
[1778597478683,35.87,80466.45,2.3,0.50262,0.00014,32.38353]
[1778597478711,35.87,80466.45,2.3,0.50262,0.00014,32.38353]
[1778597478735,35.87,80464.08,2.3,0.5023,0.00014,32.38274]
[1778597479672,35.87,80456.53,2.3,0.50126,0.00014,32.38007]
[1778597481276,35.87,80458.82,2.3,0.50158,0.00014,32.3809]
[1778597481738,35.87,80458.82,2.3,0.50158,0.00014,32.3809]
[1778597481830,35.87,80466.8,2.3,0.50267,0.00014,32.38364]
[1778597482307,35.87,80466.8,2.3,0.50267,0.00014,32.38364]
[1778597483031,35.87,80466.8,2.3,0.50267,0.00014,32.38364]
[1778597483386,35.87,80473.15,2.3,0.50354,0.00014,32.38565]
[1778597483729,35.87,80473.15,2.3,0.50354,0.00014,32.38565]
[1778597483733,35.87,80473.15,2.3,0.50354,0.00014,32.38565]
[1778597483775,35.87,80473.15,2.3,0.50354,0.00014,32.38565]
[1778597483803,35.87,80473.15,2.3,0.50354,0.00014,32.38565]
[1778597485048,35.87,80474.84,2.3,0.50377,0.00014,32.38616]
[1778597485250,35.87,80480.98,2.3,0.50461,0.00014,32.38791]
[1778597485385,35.87,80480.98,2.3,0.50461,0.00014,32.38791]
[1778597485832,35.87,80480.98,2.3,0.50461,0.00014,32.38791]
[1778597485933,35.87,80473.3,2.3,0.50356,0.00014,32.38569]
[1778597486436,35.87,80473.3,2.3,0.50356,0.00014,32.38569]
[1778597490956,35.87,80472.33,2.3,0.50343,0.00014,32.3854]
[1778597491155,35.87,80472.33,2.3,0.50343,0.00014,32.3854]
[1778597491163,35.87,80472.47,2.3,0.50345,0.00014,32.38241]
[1778597492304,35.87,80466.06,2.3,0.50257,0.00014,32.38037]
[1778597492319,35.87,80466.06,2.3,0.50257,0.00014,32.38037]
[1778597492351,35.87,80466.06,2.3,0.50257,0.00014,32.38037]
[1778597492357,35.87,80466.06,2.3,0.50257,0.00014,32.38037]
[1778597492764,35.87,80477.74,2.3,0.50417,0.00014,32.38398]
[1778597493735,35.87,80477.74,2.3,0.50417,0.00014,32.38398]
[1778597494190,35.87,80477.74,2.3,0.50417,0.00014,32.38398]
[1778597494206,35.87,80477.74,2.3,0.50417,0.00014,32.38398]
[1778597494218,35.87,80477.74,2.3,0.50417,0.00014,32.38398]
[1778597495274,35.87,80484.82,2.3,0.50514,0.00014,32.38591]
[1778597497446,35.87,80494.33,2.3,0.50644,0.00014,32.3882]
[1778597497452,35.87,80494.33,2.3,0.50644,0.00014,32.3882]
[1778597497799,35.87,80484.11,2.3,0.50504,0.00014,32.38572]
[1778597498441,35.87,80484.11,2.3,0.50504,0.00014,32.38572]
[1778597498806,35.87,80477.3,2.3,0.50411,0.00014,32.38385]
[1778597501240,35.87,80477.35,2.3,0.50411,0.00014,32.38386]
[1778597501561,35.87,80478.3,2.3,0.50424,0.00014,32.38413]
[1778597502107,35.87,80495.09,2.3,0.50654,0.00014,32.38837]
[1778597502410,35.87,80495.09,2.3,0.50654,0.00014,32.38837]
[1778597502952,35.87,80495.09,2.3,0.50654,0.00014,32.38837]
[1778597503075,35.87,80511.96,2.3,0.50885,0.00014,32.39153]
[1778597506600,35.87,80510.21,2.3,0.50862,0.00014,32.39125]
[1778597511898,35.87,80512.48,2.3,0.50893,0.00014,32.39161]
[1778597513907,35.87,80510.4,2.3,0.50864,0.00014,32.39128]
[1778597515771,35.87,80510.93,2.3,0.50871,0.00014,32.39137]
[1778597515805,35.87,80510.93,2.3,0.50871,0.00014,32.39137]
[1778597516017,35.87,80510.93,2.3,0.50871,0.00014,32.39137]
[1778597516064,35.87,80510.93,2.3,0.50871,0.00014,32.39137]
[1778597516424,35.87,80516.03,2.3,0.50941,0.00014,32.39213]
[1778597516448,35.87,80516.03,2.3,0.50941,0.00014,32.39213]
[1778597517245,35.87,80516.03,2.3,0.50941,0.00014,32.39213]
[1778597516933,35.87,80522.08,2.3,0.51024,0.00014,32.39291]
[1778597517291,35.87,80522.08,2.3,0.51024,0.00014,32.39291]
[1778597517467,35.87,80522.08,2.3,0.51024,0.00014,32.39291]
[1778597517612,35.87,80522.08,2.3,0.51024,0.00014,32.39291]
[1778597517907,35.87,80522.08,2.3,0.51024,0.00014,32.39291]
[1778597518050,35.87,80522.08,2.3,0.51024,0.00014,32.39291]
[1778597518076,35.87,80522.08,2.3,0.51024,0.00014,32.39291]
[1778597518170,35.87,80522.08,2.3,0.51024,0.00014,32.39291]
[1778597518165,35.87,80513.57,2.3,0.50908,0.00014,32.39178]
[1778597518570,35.87,80513.57,2.3,0.50908,0.00014,32.39178]
[1778597519138,35.87,80497.87,2.3,0.50693,0.00014,32.38896]
[1778597521182,35.87,80493.09,2.3,0.50627,0.00014,32.38792]
[1778597526249,35.87,80495.51,2.3,0.5066,0.00014,32.38846]
[1778597526000,35.87,80488.57,2.3,0.50565,0.00014,32.38685]
[1778597528968,35.87,80484.69,2.3,0.50512,0.00014,32.38587]
[1778597529002,35.87,80484.69,2.3,0.50512,0.00014,32.38587]
[1778597529134,35.87,80484.69,2.3,0.50512,0.00014,32.38587]
[1778597531687,35.87,80481.24,2.3,0.50465,0.00014,32.38495]
[1778597531702,35.87,80481.24,2.3,0.50465,0.00014,32.38495]
[1778597531704,35.87,80481.24,2.3,0.50465,0.00014,32.38495]
[1778597531784,35.87,80481.24,2.3,0.50465,0.00014,32.38495]
[1778597532433,35.87,80477.41,2.3,0.50412,0.00014,32.38388]
[1778597532436,35.87,80477.41,2.3,0.50412,0.00014,32.38388]
[1778597533744,35.87,80476.37,2.3,0.50398,0.00014,32.38358]
[1778597533799,35.87,80476.37,2.3,0.50398,0.00014,32.38358]
[1778597534372,35.87,80480.57,2.3,0.50456,0.00014,32.38477]
[1778597534674,35.87,80480.57,2.3,0.50456,0.00014,32.38477]
[1778597535068,35.87,80488.7,2.3,0.50567,0.00014,32.38688]
[1778597540126,35.86,80488.76,2.3,0.50568,0.00014,32.3869]
[1778597542047,35.86,80495.62,2.3,0.50662,0.00014,32.38848]
[1778597542117,35.86,80504.32,2.3,0.50781,0.00014,32.39023]
[1778597543835,35.86,80506.09,2.3,0.50805,0.00014,32.39056]
[1778597544941,35.86,80509.08,2.3,0.50846,0.00014,32.39107]
[1778597544945,35.86,80509.08,2.3,0.50846,0.00014,32.39107]
[1778597544952,35.86,80509.08,2.3,0.50846,0.00014,32.39107]
[1778597545016,35.86,80509.08,2.3,0.50846,0.00014,32.39107]
[1778597545035,35.86,80509.08,2.3,0.50846,0.00014,32.39107]
[1778597545291,35.86,80522.06,2.3,0.51024,0.00014,32.39291]
[1778597545668,35.86,80522.06,2.3,0.51024,0.00014,32.39291]
[1778597546147,35.86,80519.21,2.3,0.50985,0.00014,32.39256]
[1778597547373,35.86,80520.2,2.3,0.50998,0.00014,32.39269]
[1778597547981,35.86,80520.2,2.3,0.50998,0.00014,32.39269]
[1778597548056,35.86,80520.2,2.3,0.50998,0.00014,32.39269]
[1778597548155,35.86,80520.2,2.3,0.50998,0.00014,32.39269]
[1778597548172,35.86,80526.28,2.3,0.51081,0.00014,32.39337]
[1778597548325,35.86,80526.28,2.3,0.51081,0.00014,32.39337]
[1778597548416,35.86,80526.28,2.3,0.51081,0.00014,32.39337]
[1778597548935,35.86,80526.28,2.3,0.51081,0.00014,32.39337]
[1778597548992,35.86,80526.28,2.3,0.51081,0.00014,32.39337]
[1778597549207,35.86,80544.4,2.3,0.51329,0.00014,32.39457]
[1778597549333,35.86,80544.4,2.3,0.51329,0.00014,32.39457]
[1778597549373,35.86,80544.4,2.3,0.51329,0.00014,32.39457]
[1778597549511,35.86,80544.4,2.3,0.51329,0.00014,32.39457]
[1778597550041,35.86,80544.4,2.3,0.51329,0.00014,32.39457]
[1778597550180,35.86,80544.76,2.3,0.51334,0.00014,32.39458]
[1778597550718,35.86,80544.76,2.3,0.51334,0.00014,32.39458]
[1778597550973,35.86,80544.76,2.3,0.51334,0.00014,32.39458]
[1778597554202,35.86,80544.01,2.3,0.51324,0.00014,32.39153]
[1778597554209,35.86,80544.01,2.3,0.51324,0.00014,32.39153]
[1778597554220,35.86,80544.01,2.3,0.51324,0.00014,32.39153]
[1778597554234,35.86,80544.01,2.3,0.51324,0.00014,32.39153]
[1778597554300,35.86,80544.79,2.3,0.51335,0.00014,32.39155]
[1778597555082,35.86,80544.79,2.3,0.51335,0.00014,32.39155]
[1778597558483,35.86,80540.02,2.3,0.51269,0.00014,32.39137]
[1778597559215,35.86,80540.02,2.3,0.51269,0.00014,32.39137]
[1778597561261,35.86,80541.43,2.3,0.51289,0.00014,32.39143]
[1778597562082,35.86,80543.95,2.3,0.51323,0.00014,32.39153]
[1778597563321,35.86,80541.42,2.3,0.51289,0.00014,32.39143]
[1778597564028,35.86,80542.93,2.3,0.51309,0.00014,32.39149]
[1778597564628,35.86,80543.06,2.3,0.51311,0.00014,32.3915]
[1778597565289,35.86,80547.36,2.3,0.5137,0.00014,32.39162]
[1778597565575,35.86,80547.36,2.3,0.5137,0.00014,32.39162]
[1778597565654,35.86,80547.36,2.3,0.5137,0.00014,32.39162]
[1778597565790,35.86,80547.36,2.3,0.5137,0.00014,32.39162]
[1778597565949,35.86,80547.36,2.3,0.5137,0.00014,32.39162]
[1778597566173,35.86,80547.36,2.3,0.5137,0.00014,32.39162]
[1778597566187,35.86,80547.36,2.3,0.5137,0.00014,32.39162]
[1778597566209,35.86,80547.36,2.3,0.5137,0.00014,32.39162]
[1778597566297,35.86,80555.6,2.3,0.51483,0.00014,32.39166]
[1778597566475,35.86,80555.6,2.3,0.51483,0.00014,32.39166]
[1778597566522,35.86,80555.6,2.3,0.51483,0.00014,32.39166]
[1778597566587,35.86,80555.6,2.3,0.51483,0.00014,32.39166]
[1778597566871,35.86,80555.6,2.3,0.51483,0.00014,32.39166]
[1778597567830,35.86,80556.9,2.3,0.515,0.00014,32.39164]
[1778597568489,35.86,80555.34,2.3,0.51479,0.00014,32.39166]
[1778597568857,35.86,80555.34,2.3,0.51479,0.00014,32.39166]
[1778597568894,35.86,80555.34,2.3,0.51479,0.00014,32.39166]
[1778597571311,35.86,80559.03,2.3,0.5153,0.00014,32.39159]
[1778597572338,35.86,80576.69,2.3,0.51771,0.00014,32.39057]
[1778597574352,35.86,80579.21,2.3,0.51806,0.00014,32.39033]
[1778597577133,35.86,80576.76,2.3,0.51772,0.00014,32.39056]
[1778597582408,35.86,80567.87,2.3,0.51651,0.00014,32.39123]
[1778597586436,35.86,80574.83,2.3,0.51746,0.00014,32.39073]
[1778597589457,35.86,80581.85,2.3,0.51842,0.00014,32.39005]
[1778597591873,35.86,80581.45,2.3,0.51836,0.00014,32.39009]
[1778597591885,35.86,80581.45,2.3,0.51836,0.00014,32.39009]
[1778597592959,35.86,80582.68,2.3,0.51853,0.00014,32.38995]
[1778597598522,35.86,80574.18,2.3,0.51737,0.00014,32.39079]
[1778597603559,35.86,80571.1,2.3,0.51695,0.00014,32.39102]
[1778597606732,35.86,80571.69,2.3,0.51703,0.00014,32.39098]
[1778597606818,35.86,80579.98,2.3,0.51816,0.00014,32.39025]
[1778597612620,35.86,80574.17,2.3,0.51737,0.00014,32.38776]
[1778597617655,35.86,80569.39,2.3,0.51671,0.00014,32.38811]
[1778597622690,35.87,80573.15,2.3,0.51723,0.00014,32.38784]
[1778597627725,35.87,80574.19,2.3,0.51737,0.00014,32.38776]
[1778597632760,35.87,80579.62,2.3,0.51811,0.00014,32.38726]
[1778597635979,35.87,80576.08,2.3,0.51763,0.00014,32.3876]
[1778597636262,35.87,80576.08,2.3,0.51763,0.00014,32.3876]
[1778597636353,35.87,80576.08,2.3,0.51763,0.00014,32.3876]
[1778597636318,35.87,80568.39,2.3,0.51658,0.00014,32.38817]
[1778597636819,35.87,80568.39,2.3,0.51658,0.00014,32.38817]
[1778597636829,35.87,80554.87,2.3,0.51473,0.00014,32.38863]
[1778597640953,35.87,80554.55,2.3,0.51468,0.00014,32.38864]
[1778597640986,35.87,80554.55,2.3,0.51468,0.00014,32.38864]
[1778597643857,35.87,80550.66,2.3,0.51415,0.00014,32.38863]
[1778597643865,35.87,80550.66,2.3,0.51415,0.00014,32.38863]
[1778597643909,35.87,80549.92,2.3,0.51405,0.00014,32.38863]
[1778597649492,35.87,80547.53,2.3,0.51372,0.00014,32.38859]
[1778597651723,35.87,80549.8,2.3,0.51403,0.00014,32.38863]
[1778597651739,35.87,80549.8,2.3,0.51403,0.00014,32.38863]
[1778597651860,35.87,80549.8,2.3,0.51403,0.00014,32.38863]
[1778597651932,35.87,80549.8,2.3,0.51403,0.00014,32.38863]
[1778597652163,35.87,80549.8,2.3,0.51403,0.00014,32.38863]
[1778597652330,35.87,80549.8,2.3,0.51403,0.00014,32.38863]
[1778597652189,35.86,80552.59,2.3,0.51441,0.00014,32.38864]
[1778597652549,35.86,80552.59,2.3,0.51441,0.00014,32.38864]
[1778597655433,35.87,80550.63,2.3,0.51415,0.00014,32.38863]
[1778597655583,35.87,80550.63,2.3,0.51415,0.00014,32.38863]
[1778597655589,35.87,80550.63,2.3,0.51415,0.00014,32.38863]
[1778597655689,35.87,80550.63,2.3,0.51415,0.00014,32.38863]
[1778597655924,35.87,80546.14,2.3,0.51353,0.00014,32.38856]
[1778597657963,35.87,80543.34,2.3,0.51315,0.00014,32.38848]
[1778597659930,35.86,80543.81,2.3,0.51321,0.00014,32.38849]
[1778597659952,35.86,80544.06,2.3,0.51325,0.00014,32.3885]
[1778597660513,35.86,80544.06,2.3,0.51325,0.00014,32.3885]
[1778597660807,35.86,80544.06,2.3,0.51325,0.00014,32.3885]
[1778597660856,35.86,80544.06,2.3,0.51325,0.00014,32.3885]
[1778597661154,35.86,80544.06,2.3,0.51325,0.00014,32.3885]
[1778597663278,35.86,80555.11,2.3,0.51476,0.00014,32.38863]
[1778597663364,35.86,80555.11,2.3,0.51476,0.00014,32.38863]
[1778597663377,35.86,80555.11,2.3,0.51476,0.00014,32.38863]
[1778597663387,35.86,80555.11,2.3,0.51476,0.00014,32.38863]
[1778597663463,35.87,80554.45,2.3,0.51467,0.00014,32.38864]
[1778597663484,35.87,80554.45,2.3,0.51467,0.00014,32.38864]
[1778597663558,35.87,80554.45,2.3,0.51467,0.00014,32.38864]
[1778597663631,35.87,80554.45,2.3,0.51467,0.00014,32.38864]
[1778597663988,35.87,80537.63,2.3,0.51237,0.00014,32.38821]
[1778597664995,35.87,80533.89,2.3,0.51186,0.00014,32.38797]
[1778597665808,35.87,80533.89,2.3,0.51186,0.00014,32.38797]
[1778597666002,35.87,80531.49,2.3,0.51153,0.00014,32.38779]
[1778597668480,35.86,80530.85,2.3,0.51144,0.00014,32.38773]
[1778597668488,35.86,80530.85,2.3,0.51144,0.00014,32.38773]
[1778597671100,35.86,80525.31,2.3,0.51068,0.00014,32.38721]
[1778597672338,35.86,80525.29,2.3,0.51068,0.00014,32.38418]
[1778597674298,35.86,80528.24,2.3,0.51108,0.00014,32.38448]
[1778597674437,35.86,80528.24,2.3,0.51108,0.00014,32.38448]
[1778597675823,35.85,80525.95,2.3,0.51077,0.00014,32.38425]
[1778597676191,35.85,80525.95,2.3,0.51077,0.00014,32.38425]
[1778597676475,35.85,80525.77,2.3,0.51074,0.00014,32.38424]
[1778597676507,35.85,80525.77,2.3,0.51074,0.00014,32.38424]
[1778597679699,35.85,80525.77,2.3,0.51074,0.00014,32.38424]
[1778597679708,35.85,80525.77,2.3,0.51074,0.00014,32.38424]
[1778597680100,35.85,80534.19,2.3,0.5119,0.00014,32.38496]
[1778597685135,35.85,80536.45,2.3,0.5122,0.00014,32.38511]
[1778597689583,35.85,80538.88,2.3,0.51254,0.00014,32.38525]
[1778597689713,35.85,80538.88,2.3,0.51254,0.00014,32.38525]
[1778597690171,35.85,80539.94,2.3,0.51268,0.00014,32.38531]
[1778597695206,35.85,80540.67,2.3,0.51278,0.00014,32.38534]
[1778597695544,35.85,80540.67,2.3,0.51278,0.00014,32.38534]
[1778597695632,35.85,80540.67,2.3,0.51278,0.00014,32.38534]
[1778597697712,35.85,80547.84,2.3,0.51376,0.00014,32.38557]
[1778597697846,35.85,80547.84,2.3,0.51376,0.00014,32.38557]
[1778597698050,35.85,80547.84,2.3,0.51376,0.00014,32.38557]
[1778597698076,35.85,80547.84,2.3,0.51376,0.00014,32.38557]
[1778597698644,35.85,80548.69,2.3,0.51388,0.00014,32.38558]
[1778597700007,35.85,80553.07,2.3,0.51448,0.00014,32.38561]
[1778597701056,35.85,80552.04,2.3,0.51434,0.00014,32.38561]
[1778597701071,35.85,80552.04,2.3,0.51434,0.00014,32.38561]
[1778597701072,35.85,80552.04,2.3,0.51434,0.00014,32.38561]
[1778597701198,35.85,80552.04,2.3,0.51434,0.00014,32.38561]
[1778597701200,35.85,80552.04,2.3,0.51434,0.00014,32.38561]
[1778597701295,35.85,80552.04,2.3,0.51434,0.00014,32.38561]
[1778597701359,35.85,80552.04,2.3,0.51434,0.00014,32.38561]
[1778597701427,35.85,80559.55,2.3,0.51537,0.00014,32.38552]
[1778597701739,35.85,80559.55,2.3,0.51537,0.00014,32.38552]
[1778597701763,35.85,80559.55,2.3,0.51537,0.00014,32.38552]
[1778597701863,35.85,80559.55,2.3,0.51537,0.00014,32.38552]
[1778597702377,35.85,80559.55,2.3,0.51537,0.00014,32.38552]
[1778597704057,35.86,80558.14,2.3,0.51517,0.00014,32.38556]
[1778597704092,35.86,80558.14,2.3,0.51517,0.00014,32.38556]
[1778597705351,35.86,80568.72,2.3,0.51662,0.00014,32.38512]
[1778597707585,35.86,80571.3,2.3,0.51698,0.00014,32.38495]
[1778597707589,35.86,80571.3,2.3,0.51698,0.00014,32.38495]
[1778597711084,35.86,80570.0,2.3,0.5168,0.00014,32.38504]
[1778597711481,35.86,80570.0,2.3,0.5168,0.00014,32.38504]
[1778597712133,35.86,80571.64,2.3,0.51702,0.00014,32.38493]
[1778597712395,35.86,80571.64,2.3,0.51702,0.00014,32.38493]
[1778597712346,35.86,80563.31,2.3,0.51588,0.00014,32.3854]
[1778597712728,35.86,80563.31,2.3,0.51588,0.00014,32.3854]
[1778597712991,35.86,80563.31,2.3,0.51588,0.00014,32.3854]
[1778597713439,35.86,80563.31,2.3,0.51588,0.00014,32.3854]
[1778597713365,35.86,80556.39,2.3,0.51494,0.00014,32.38559]
[1778597713553,35.86,80556.39,2.3,0.51494,0.00014,32.38559]
[1778597713677,35.86,80556.39,2.3,0.51494,0.00014,32.38559]
[1778597713704,35.86,80556.39,2.3,0.51494,0.00014,32.38559]
[1778597714368,35.86,80545.29,2.3,0.51342,0.00014,32.38551]
[1778597715792,35.86,80545.34,2.3,0.51342,0.00014,32.38551]
[1778597717529,35.86,80542.15,2.3,0.51299,0.00014,32.3854]
[1778597720471,35.86,80542.56,2.3,0.51304,0.00014,32.38542]
[1778597724442,35.86,80550.03,2.3,0.51406,0.00014,32.3856]
[1778597725894,35.87,80550.43,2.3,0.51412,0.00014,32.3856]
[1778597726450,35.87,80550.43,2.3,0.51412,0.00014,32.3856]
[1778597730372,35.87,80546.03,2.3,0.51352,0.00014,32.38553]
[1778597732382,35.87,80550.96,2.3,0.51419,0.00014,32.38258]
[1778597738206,35.87,80551.24,2.3,0.51423,0.00014,32.38258]
[1778597738249,35.87,80551.24,2.3,0.51423,0.00014,32.38258]
[1778597738571,35.87,80550.27,2.3,0.5141,0.00014,32.38257]
[1778597744583,35.87,80548.01,2.3,0.51379,0.00014,32.38254]
[1778597749618,35.87,80546.86,2.3,0.51363,0.00014,32.38252]
[1778597752274,35.88,80546.83,2.3,0.51363,0.00014,32.38252]
[1778597755143,35.88,80548.81,2.3,0.5139,0.00014,32.38255]
[1778597755657,35.88,80548.69,2.3,0.51388,0.00014,32.38255]
[1778597755668,35.88,80548.69,2.3,0.51388,0.00014,32.38255]
[1778597757097,35.88,80547.15,2.3,0.51367,0.00014,32.38252]
[1778597757106,35.88,80547.15,2.3,0.51367,0.00014,32.38252]
[1778597757132,35.88,80547.15,2.3,0.51367,0.00014,32.38252]
[1778597757297,35.88,80547.15,2.3,0.51367,0.00014,32.38252]
[1778597757385,35.88,80547.15,2.3,0.51367,0.00014,32.38252]
[1778597757470,35.88,80547.15,2.3,0.51367,0.00014,32.38252]
[1778597757516,35.88,80545.59,2.3,0.51346,0.00014,32.38249]
[1778597758020,35.88,80545.59,2.3,0.51346,0.00014,32.38249]
[1778597758085,35.88,80545.59,2.3,0.51346,0.00014,32.38249]
[1778597758496,35.88,80545.59,2.3,0.51346,0.00014,32.38249]
[1778597758472,35.88,80531.88,2.3,0.51158,0.00014,32.38176]
[1778597759030,35.88,80531.88,2.3,0.51158,0.00014,32.38176]
[1778597759114,35.88,80531.88,2.3,0.51158,0.00014,32.38176]
[1778597759262,35.88,80531.88,2.3,0.51158,0.00014,32.38176]
[1778597759338,35.88,80510.13,2.3,0.5086,0.00014,32.37913]
[1778597759659,35.88,80510.13,2.3,0.5086,0.00014,32.37913]
[1778597760501,35.88,80510.13,2.3,0.5086,0.00014,32.37913]
[1778597760511,35.88,80510.13,2.3,0.5086,0.00014,32.37913]
[1778597759780,35.88,80499.65,2.3,0.50717,0.00014,32.37722]
[1778597761530,35.88,80499.65,2.3,0.50717,0.00014,32.37722]
[1778597763578,35.88,80495.44,2.3,0.50659,0.00014,32.37633]
[1778597763761,35.88,80495.44,2.3,0.50659,0.00014,32.37633]
[1778597764782,35.88,80494.35,2.3,0.50644,0.00014,32.37609]
[1778597765137,35.88,80494.35,2.3,0.50644,0.00014,32.37609]
[1778597765967,35.88,80490.07,2.3,0.50586,0.00014,32.3751]
[1778597765998,35.88,80490.07,2.3,0.50586,0.00014,32.3751]
[1778597766069,35.88,80490.07,2.3,0.50586,0.00014,32.3751]
[1778597766122,35.88,80490.07,2.3,0.50586,0.00014,32.3751]
[1778597766310,35.88,80490.07,2.3,0.50586,0.00014,32.3751]
[1778597766348,35.88,80490.07,2.3,0.50586,0.00014,32.3751]
[1778597766472,35.88,80490.07,2.3,0.50586,0.00014,32.3751]
[1778597766510,35.88,80500.93,2.3,0.50734,0.00014,32.37747]
[1778597766596,35.88,80500.93,2.3,0.50734,0.00014,32.37747]
[1778597766717,35.88,80500.93,2.3,0.50734,0.00014,32.37747]
[1778597766922,35.88,80500.93,2.3,0.50734,0.00014,32.37747]
[1778597767052,35.88,80500.93,2.3,0.50734,0.00014,32.37747]
[1778597767195,35.88,80513.3,2.3,0.50904,0.00014,32.37962]
[1778597767749,35.88,80505.31,2.3,0.50794,0.00014,32.3783]
[1778597769566,35.88,80507.98,2.3,0.50831,0.00014,32.37877]
[1778597769968,35.88,80507.98,2.3,0.50831,0.00014,32.37877]
[1778597773624,35.88,80510.39,2.3,0.50864,0.00014,32.37917]
[1778597775340,35.88,80511.14,2.3,0.50874,0.00014,32.37929]
[1778597775519,35.88,80511.14,2.3,0.50874,0.00014,32.37929]
[1778597775970,35.88,80512.08,2.3,0.50887,0.00014,32.37944]
[1778597776026,35.88,80512.08,2.3,0.50887,0.00014,32.37944]
[1778597781853,35.88,80511.25,2.3,0.50876,0.00014,32.37931]
[1778597783570,35.88,80511.33,2.3,0.50877,0.00014,32.37932]
[1778597788903,35.88,80515.12,2.3,0.50929,0.00014,32.37989]
[1778597790784,35.88,80515.04,2.3,0.50928,0.00014,32.37988]
[1778597791059,35.88,80515.04,2.3,0.50928,0.00014,32.37988]
[1778597792202,35.88,80514.82,2.3,0.50925,0.00014,32.37682]
[1778597792640,35.88,80516.17,2.3,0.50943,0.00014,32.37701]
[1778597792704,35.88,80516.17,2.3,0.50943,0.00014,32.37701]
[1778597792718,35.88,80516.17,2.3,0.50943,0.00014,32.37701]
[1778597792730,35.88,80516.17,2.3,0.50943,0.00014,32.37701]
[1778597793141,35.88,80516.17,2.3,0.50943,0.00014,32.37701]
[1778597793172,35.88,80516.17,2.3,0.50943,0.00014,32.37701]
[1778597793339,35.88,80516.17,2.3,0.50943,0.00014,32.37701]
[1778597793504,35.89,80500.87,2.3,0.50734,0.00014,32.37443]
[1778597793763,35.89,80500.87,2.3,0.50734,0.00014,32.37443]
[1778597793988,35.88,80483.08,2.3,0.5049,0.00014,32.37031]
[1778597794950,35.88,80482.02,2.3,0.50475,0.00014,32.37002]
[1778597795927,35.88,80482.02,2.3,0.50475,0.00014,32.37002]
[1778597797061,35.89,80481.77,2.3,0.50472,0.00014,32.36996]
[1778597802106,35.89,80480.78,2.3,0.50458,0.00014,32.36969]
[1778597803245,35.89,80482.65,2.3,0.50484,0.00014,32.37019]
[1778597805302,35.89,80490.54,2.3,0.50592,0.00014,32.37218]
[1778597810051,35.89,80500.1,2.3,0.50723,0.00014,32.37428]
[1778597810613,35.89,80501.89,2.3,0.50748,0.00014,32.37463]
[1778597816097,35.89,80499.41,2.3,0.50714,0.00014,32.37414]
[1778597821132,35.89,80500.49,2.3,0.50728,0.00014,32.37435]
[1778597826167,35.89,80503.92,2.3,0.50775,0.00014,32.37501]
[1778597831204,35.89,80501.71,2.3,0.50745,0.00014,32.37459]
[1778597832545,35.89,80501.71,2.3,0.50745,0.00014,32.37459]
[1778597840148,35.89,80492.39,2.3,0.50617,0.00014,32.37261]
[1778597845152,35.89,80487.01,2.3,0.50544,0.00014,32.37132]
[1778597845575,35.89,80487.01,2.3,0.50544,0.00014,32.37132]
[1778597849469,35.89,80486.93,2.3,0.50543,0.00014,32.3713]
[1778597851285,35.89,80486.76,2.3,0.5054,0.00014,32.37126]
[1778597854371,35.89,80494.91,2.3,0.50652,0.00014,32.37015]
[1778597857194,35.89,80495.12,2.3,0.50655,0.00014,32.3702]
[1778597859406,35.88,80505.74,2.3,0.508,0.00014,32.37232]
[1778597862229,35.88,80502.49,2.3,0.50756,0.00014,32.37172]
[1778597862352,35.88,80502.49,2.3,0.50756,0.00014,32.37172]
[1778597862669,35.88,80507.92,2.3,0.5083,0.00014,32.3727]
[1778597863348,35.88,80507.92,2.3,0.5083,0.00014,32.3727]
[1778597863837,35.88,80512.74,2.3,0.50896,0.00014,32.37348]
[1778597863994,35.88,80512.74,2.3,0.50896,0.00014,32.37348]
[1778597864016,35.88,80512.74,2.3,0.50896,0.00014,32.37348]
[1778597864441,35.88,80523.23,2.3,0.5104,0.00014,32.37487]
[1778597868015,35.88,80520.48,2.3,0.51002,0.00014,32.37454]
[1778597868912,35.88,80521.71,2.3,0.51019,0.00014,32.37469]
[1778597869476,35.88,80518.63,2.3,0.50977,0.00014,32.37431]
[1778597872048,35.88,80518.02,2.3,0.50968,0.00014,32.37423]
[1778597872878,35.88,80516.54,2.3,0.50948,0.00014,32.37403]
[1778597873505,35.88,80520.99,2.3,0.51009,0.00014,32.37461]
[1778597874185,35.88,80520.99,2.3,0.51009,0.00014,32.37461]
[1778597875415,35.88,80521.85,2.3,0.51021,0.00014,32.37471]
[1778597875519,35.88,80520.59,2.3,0.51003,0.00014,32.37456]
[1778597878488,35.88,80516.74,2.3,0.50951,0.00014,32.37406]
[1778597878540,35.88,80518.47,2.3,0.50974,0.00014,32.37429]
[1778597880173,35.88,80520.64,2.3,0.51004,0.00014,32.37457]
[1778597880219,35.88,80520.64,2.3,0.51004,0.00014,32.37457]
[1778597880228,35.88,80520.64,2.3,0.51004,0.00014,32.37457]
[1778597880338,35.88,80520.64,2.3,0.51004,0.00014,32.37457]
[1778597880385,35.88,80520.64,2.3,0.51004,0.00014,32.37457]
[1778597880408,35.88,80520.64,2.3,0.51004,0.00014,32.37457]
[1778597880630,35.88,80520.64,2.3,0.51004,0.00014,32.37457]
[1778597880555,35.88,80534.88,2.3,0.51199,0.00014,32.37592]
[1778597881222,35.88,80534.88,2.3,0.51199,0.00014,32.37592]
[1778597881562,35.88,80536.41,2.3,0.5122,0.00014,32.37602]
[1778597881871,35.88,80536.41,2.3,0.5122,0.00014,32.37602]
[1778597882636,35.88,80536.41,2.3,0.5122,0.00014,32.37602]
[1778597883248,35.88,80536.02,2.3,0.51215,0.00014,32.37599]
[1778597886010,35.88,80529.24,2.3,0.51122,0.00014,32.37548]
[1778597886935,35.88,80529.2,2.3,0.51121,0.00014,32.37547]
[1778597886954,35.88,80529.2,2.3,0.51121,0.00014,32.37547]
[1778597886957,35.88,80529.2,2.3,0.51121,0.00014,32.37547]
[1778597887605,35.88,80521.93,2.3,0.51022,0.00014,32.37472]
[1778597888235,35.88,80521.93,2.3,0.51022,0.00014,32.37472]
[1778597888597,35.88,80521.93,2.3,0.51022,0.00014,32.37472]
[1778597890658,35.87,80523.07,2.3,0.51037,0.00014,32.37485]
[1778597896668,35.87,80518.64,2.3,0.50977,0.00014,32.37432]
[1778597898834,35.87,80517.37,2.3,0.50959,0.00014,32.37415]
[1778597898877,35.87,80517.37,2.3,0.50959,0.00014,32.37415]
[1778597899015,35.87,80517.37,2.3,0.50959,0.00014,32.37415]
[1778597899525,35.87,80517.37,2.3,0.50959,0.00014,32.37415]
[1778597904766,35.87,80511.79,2.3,0.50883,0.00014,32.37334]
[1778597907550,35.87,80511.81,2.3,0.50883,0.00014,32.37334]
[1778597908433,35.86,80511.43,2.3,0.50878,0.00014,32.37328]
[1778597908495,35.86,80511.43,2.3,0.50878,0.00014,32.37328]
[1778597908501,35.86,80511.43,2.3,0.50878,0.00014,32.37328]
[1778597908569,35.86,80511.43,2.3,0.50878,0.00014,32.37328]
[1778597908585,35.86,80511.43,2.3,0.50878,0.00014,32.37328]
[1778597908693,35.86,80514.24,2.3,0.50916,0.00014,32.37371]
[1778597908897,35.86,80514.24,2.3,0.50916,0.00014,32.37371]
[1778597908901,35.86,80514.24,2.3,0.50916,0.00014,32.37371]
[1778597909011,35.86,80514.24,2.3,0.50916,0.00014,32.37371]
[1778597909206,35.86,80514.24,2.3,0.50916,0.00014,32.37371]
[1778597909209,35.86,80514.24,2.3,0.50916,0.00014,32.37371]
[1778597909305,35.86,80524.88,2.3,0.51062,0.00014,32.37505]
[1778597910021,35.87,80535.37,2.3,0.51206,0.00014,32.37595]
[1778597910923,35.87,80535.37,2.3,0.51206,0.00014,32.37595]
[1778597913477,35.87,80532.78,2.3,0.5117,0.00014,32.37274]
[1778597916212,35.87,80535.17,2.3,0.51203,0.00014,32.37291]
[1778597917911,35.87,80538.7,2.3,0.51251,0.00014,32.37312]
[1778597918489,35.87,80538.7,2.3,0.51251,0.00014,32.37312]
[1778597919673,35.87,80537.97,2.3,0.51241,0.00014,32.37308]
[1778597919873,35.87,80534.35,2.3,0.51192,0.00014,32.37285]
[1778597921724,35.87,80536.33,2.3,0.51219,0.00014,32.37298]
[1778597922293,35.87,80536.33,2.3,0.51219,0.00014,32.37298]
[1778597922889,35.87,80535.62,2.3,0.51209,0.00014,32.37294]
[1778597923233,35.87,80535.62,2.3,0.51209,0.00014,32.37294]
[1778597923252,35.87,80535.62,2.3,0.51209,0.00014,32.37294]
[1778597923323,35.87,80531.47,2.3,0.51152,0.00014,32.37264]
[1778597923903,35.87,80523.7,2.3,0.51046,0.00014,32.37189]
[1778597926028,35.87,80523.37,2.3,0.51041,0.00014,32.37186]
[1778597926277,35.87,80523.37,2.3,0.51041,0.00014,32.37186]
[1778597927484,35.87,80523.17,2.3,0.51039,0.00014,32.37184]
[1778597929292,35.87,80523.87,2.3,0.51048,0.00014,32.37191]
[1778597929701,35.87,80523.87,2.3,0.51048,0.00014,32.37191]
[1778597929352,35.87,80523.45,2.3,0.51042,0.00014,32.37187]
[1778597929762,35.87,80523.45,2.3,0.51042,0.00014,32.37187]
[1778597929773,35.87,80523.45,2.3,0.51042,0.00014,32.37187]
[1778597930719,35.87,80523.45,2.3,0.51042,0.00014,32.37187]
[1778597929948,35.87,80522.51,2.3,0.5103,0.00014,32.37176]
[1778597930995,35.87,80522.51,2.3,0.5103,0.00014,32.37176]
[1778597931015,35.87,80522.51,2.3,0.5103,0.00014,32.37176]
[1778597931028,35.87,80512.37,2.3,0.50891,0.00014,32.3704]
[1778597933087,35.87,80506.89,2.3,0.50816,0.00014,32.3695]
[1778597935045,35.87,80505.67,2.3,0.50799,0.00014,32.36928]
[1778597938269,35.87,80509.06,2.3,0.50845,0.00014,32.36987]
[1778597941937,35.87,80507.02,2.3,0.50817,0.00014,32.36952]
[1778597941971,35.87,80507.02,2.3,0.50817,0.00014,32.36952]
[1778597942611,35.87,80507.02,2.3,0.50817,0.00014,32.36952]
[1778597942662,35.87,80507.02,2.3,0.50817,0.00014,32.36952]
[1778597943039,35.87,80494.68,2.3,0.50648,0.00014,32.36708]
[1778597948074,35.87,80486.26,2.3,0.50533,0.00014,32.36508]
[1778597951671,35.87,80483.64,2.3,0.50497,0.00014,32.3644]
[1778597954731,35.86,80484.08,2.3,0.50503,0.00014,32.36452]
[1778597961302,35.86,80487.94,2.3,0.50556,0.00014,32.3655]
[1778597968311,35.86,80480.51,2.3,0.50454,0.00014,32.36356]
[1778597971239,35.86,80492.79,2.3,0.50622,0.00014,32.36363]
[1778597971849,35.86,80492.79,2.3,0.50622,0.00014,32.36363]
[1778597972417,35.86,80492.79,2.3,0.50622,0.00014,32.36363]
[1778597972518,35.86,80499.68,2.3,0.50716,0.00014,32.36511]
[1778597973677,35.86,80499.68,2.3,0.50716,0.00014,32.36511]
[1778597973756,35.86,80499.68,2.3,0.50716,0.00014,32.36511]
[1778597973769,35.86,80499.68,2.3,0.50716,0.00014,32.36511]
[1778597973845,35.85,80504.54,2.3,0.50783,0.00014,32.36605]
[1778597974183,35.85,80504.54,2.3,0.50783,0.00014,32.36605]
[1778597975111,35.85,80507.58,2.3,0.50825,0.00014,32.36659]
[1778597980303,35.85,80505.78,2.3,0.508,0.00014,32.36628]
[1778597981350,35.85,80505.44,2.3,0.50795,0.00014,32.36621]
[1778597987351,35.85,80511.62,2.3,0.5088,0.00014,32.36726]
[1778597991052,35.85,80510.37,2.3,0.50863,0.00014,32.36706]
[1778597992550,35.85,80511.92,2.3,0.50884,0.00014,32.3673]
[1778597992558,35.85,80511.92,2.3,0.50884,0.00014,32.3673]
[1778597992909,35.85,80511.79,2.3,0.50882,0.00014,32.36728]
[1778597993851,35.85,80512.4,2.3,0.50891,0.00014,32.36738]
[1778597994892,35.85,80514.91,2.3,0.50925,0.00014,32.36775]
[1778597995407,35.85,80520.1,2.3,0.50996,0.00014,32.36845]
[1778598000729,35.85,80521.81,2.3,0.5102,0.00014,32.36865]
[1778598001061,35.85,80521.8,2.3,0.5102,0.00014,32.36865]
[1778598001449,35.85,80520.76,2.3,0.51005,0.00014,32.36853]
[1778598002946,35.85,80516.53,2.3,0.50947,0.00014,32.36798]
[1778598002953,35.85,80516.53,2.3,0.50947,0.00014,32.36798]
[1778598003040,35.85,80516.53,2.3,0.50947,0.00014,32.36798]
[1778598003111,35.85,80516.53,2.3,0.50947,0.00014,32.36798]
[1778598003463,35.85,80500.08,2.3,0.50722,0.00014,32.36519]
[1778598004757,35.85,80491.8,2.3,0.50608,0.00014,32.3634]
[1778598005069,35.85,80491.8,2.3,0.50608,0.00014,32.3634]
[1778598005128,35.85,80491.8,2.3,0.50608,0.00014,32.3634]
[1778598005151,35.85,80491.8,2.3,0.50608,0.00014,32.3634]
[1778598005182,35.85,80491.8,2.3,0.50608,0.00014,32.3634]
[1778598005386,35.85,80491.8,2.3,0.50608,0.00014,32.3634]
[1778598005545,35.85,80476.68,2.3,0.50401,0.00014,32.35945]
[1778598005825,35.85,80476.68,2.3,0.50401,0.00014,32.35945]
[1778598005830,35.85,80476.68,2.3,0.50401,0.00014,32.35945]
[1778598005880,35.85,80476.68,2.3,0.50401,0.00014,32.35945]
[1778598006300,35.85,80476.68,2.3,0.50401,0.00014,32.35945]
[1778598006310,35.85,80476.68,2.3,0.50401,0.00014,32.35945]
[1778598006354,35.85,80476.68,2.3,0.50401,0.00014,32.35945]
[1778598006452,35.85,80476.68,2.3,0.50401,0.00014,32.35945]
[1778598006523,35.85,80476.68,2.3,0.50401,0.00014,32.35945]
[1778598006693,35.85,80476.68,2.3,0.50401,0.00014,32.35945]
[1778598006723,35.85,80476.68,2.3,0.50401,0.00014,32.35945]
[1778598006787,35.85,80465.75,2.3,0.50251,0.00014,32.35605]
[1778598007006,35.85,80465.75,2.3,0.50251,0.00014,32.35605]
[1778598007384,35.85,80465.75,2.3,0.50251,0.00014,32.35605]
[1778598007734,35.85,80473.28,2.3,0.50354,0.00014,32.35844]
[1778598007874,35.85,80473.28,2.3,0.50354,0.00014,32.35844]
[1778598008277,35.85,80473.28,2.3,0.50354,0.00014,32.35844]
[1778598008339,35.85,80473.28,2.3,0.50354,0.00014,32.35844]
[1778598009020,35.85,80477.29,2.3,0.50409,0.00014,32.35963]
[1778598009602,35.85,80477.29,2.3,0.50409,0.00014,32.35963]
[1778598010160,35.85,80476.24,2.3,0.50395,0.00014,32.35932]
[1778598010377,35.85,80476.24,2.3,0.50395,0.00014,32.35932]
[1778598010517,35.85,80468.7,2.3,0.50292,0.00014,32.35701]
[1778598012185,35.85,80465.08,2.3,0.50242,0.00014,32.35583]
[1778598012531,35.85,80464.87,2.3,0.50239,0.00014,32.35575]
[1778598014620,35.85,80463.45,2.3,0.5022,0.00014,32.35527]
[1778598014780,35.85,80463.45,2.3,0.5022,0.00014,32.35527]
[1778598017707,35.85,80467.08,2.3,0.50269,0.00014,32.35649]
[1778598017786,35.85,80467.08,2.3,0.50269,0.00014,32.35649]
[1778598017768,35.86,80466.59,2.3,0.50263,0.00014,32.35633]
[1778598017949,35.86,80466.59,2.3,0.50263,0.00014,32.35633]
[1778598018107,35.86,80466.59,2.3,0.50263,0.00014,32.35633]
[1778598018524,35.86,80466.59,2.3,0.50263,0.00014,32.35633]
[1778598018574,35.86,80475.69,2.3,0.50387,0.00014,32.35916]
[1778598019300,35.86,80475.69,2.3,0.50387,0.00014,32.35916]
[1778598019696,35.86,80475.69,2.3,0.50387,0.00014,32.35916]
[1778598019704,35.86,80475.69,2.3,0.50387,0.00014,32.35916]
[1778598021390,35.86,80483.98,2.3,0.50501,0.00014,32.36147]
[1778598024467,35.86,80484.75,2.3,0.50512,0.00014,32.36167]
[1778598029652,35.86,80486.84,2.3,0.5054,0.00014,32.3622]
[1778598031945,35.86,80488.27,2.3,0.5056,0.00014,32.35953]
[1778598036707,35.86,80498.89,2.3,0.50706,0.00014,32.36192]
[1778598041742,35.86,80493.25,2.3,0.50628,0.00014,32.3607]
[1778598044030,35.86,80488.35,2.3,0.50561,0.00014,32.35955]
[1778598044133,35.86,80488.35,2.3,0.50561,0.00014,32.35955]
[1778598044207,35.86,80488.35,2.3,0.50561,0.00014,32.35955]
[1778598044329,35.86,80488.35,2.3,0.50561,0.00014,32.35955]
[1778598044770,35.86,80476.59,2.3,0.504,0.00014,32.35639]
[1778598044888,35.86,80476.59,2.3,0.504,0.00014,32.35639]
[1778598045203,35.86,80476.59,2.3,0.504,0.00014,32.35639]
[1778598045777,35.86,80472.16,2.3,0.50339,0.00014,32.35507]
[1778598050812,35.86,80468.59,2.3,0.5029,0.00014,32.35395]
[1778598051038,35.86,80468.59,2.3,0.5029,0.00014,32.35395]
[1778598051927,35.86,80466.83,2.3,0.50266,0.00014,32.35337]
[1778598052832,35.86,80466.83,2.3,0.50266,0.00014,32.35337]
[1778598052826,35.86,80461.0,2.3,0.50186,0.00014,32.3514]
[1778598055070,35.86,80459.31,2.3,0.50163,0.00014,32.3508]
[1778598057482,35.86,80459.86,2.3,0.5017,0.00014,32.351]
[1778598058775,35.86,80459.86,2.3,0.5017,0.00014,32.351]
[1778598059099,35.86,80456.33,2.3,0.50122,0.00014,32.34972]
[1778598059672,35.86,80456.33,2.3,0.50122,0.00014,32.34972]
[1778598064742,35.86,80460.91,2.3,0.50185,0.00014,32.35137]
[1778598065346,35.86,80462.39,2.3,0.50205,0.00014,32.35188]
[1778598067439,35.86,80457.95,2.3,0.50144,0.00014,32.35031]
[1778598067709,35.86,80457.95,2.3,0.50144,0.00014,32.35031]
[1778598068532,35.85,80458.8,2.3,0.50156,0.00014,32.35062]
[1778598068625,35.85,80458.8,2.3,0.50156,0.00014,32.35062]
[1778598068743,35.85,80458.8,2.3,0.50156,0.00014,32.35062]
[1778598070293,35.85,80448.1,2.3,0.50009,0.00014,32.34656]
[1778598071523,35.85,80448.1,2.3,0.50009,0.00014,32.34656]
[1778598072248,35.85,80448.48,2.3,0.50014,0.00014,32.34671]
[1778598075601,35.85,80449.26,2.3,0.50025,0.00014,32.34702]
[1778598078198,35.85,80450.01,2.3,0.50035,0.00014,32.34732]
[1778598079254,35.85,80449.89,2.3,0.50033,0.00014,32.34727]
[1778598079886,35.85,80451.08,2.3,0.5005,0.00014,32.34774]
[1778598080603,35.85,80451.08,2.3,0.5005,0.00014,32.34774]
[1778598080648,35.85,80451.08,2.3,0.5005,0.00014,32.34774]
[1778598080664,35.85,80447.96,2.3,0.50007,0.00014,32.34651]
[1778598081016,35.85,80447.96,2.3,0.50007,0.00014,32.34651]
[1778598081260,35.85,80447.96,2.3,0.50007,0.00014,32.34651]
[1778598084787,35.85,80437.57,2.3,0.49864,0.00014,32.34214]
[1778598087330,35.85,80436.36,2.3,0.49848,0.00014,32.34161]
[1778598087454,35.85,80428.73,2.3,0.49743,0.00014,32.3381]
[1778598088148,35.85,80428.73,2.3,0.49743,0.00014,32.3381]
[1778598089357,35.85,80429.99,2.3,0.4976,0.00014,32.3387]
[1778598089852,35.85,80429.99,2.3,0.4976,0.00014,32.3387]
[1778598089540,35.85,80431.33,2.3,0.49779,0.00014,32.33932]
[1778598090610,35.85,80431.33,2.3,0.49779,0.00014,32.33932]
[1778598090651,35.85,80438.3,2.3,0.49874,0.00014,32.34246]
[1778598090946,35.85,80438.3,2.3,0.49874,0.00014,32.34246]
[1778598090958,35.85,80438.3,2.3,0.49874,0.00014,32.34246]
[1778598091375,35.85,80438.3,2.3,0.49874,0.00014,32.34246]
[1778598091384,35.85,80438.3,2.3,0.49874,0.00014,32.34246]
[1778598091826,35.85,80438.3,2.3,0.49874,0.00014,32.34246]
[1778598091880,35.85,80426.61,2.3,0.49714,0.00014,32.33406]
[1778598092499,35.85,80426.61,2.3,0.49714,0.00014,32.33406]
[1778598092777,35.85,80426.61,2.3,0.49714,0.00014,32.33406]
[1778598092829,35.85,80416.86,2.3,0.4958,0.00014,32.32918]
[1778598094054,35.85,80415.78,2.3,0.49565,0.00014,32.32862]
[1778598094747,35.85,80415.78,2.3,0.49565,0.00014,32.32862]
[1778598095222,35.85,80414.61,2.3,0.49549,0.00014,32.328]
[1778598095312,35.85,80414.61,2.3,0.49549,0.00014,32.328]
[1778598095405,35.85,80414.61,2.3,0.49549,0.00014,32.328]
[1778598095758,35.85,80414.61,2.3,0.49549,0.00014,32.328]
[1778598095806,35.85,80414.61,2.3,0.49549,0.00014,32.328]
[1778598095907,35.85,80416.9,2.3,0.4958,0.00014,32.3292]
[1778598096258,35.85,80416.9,2.3,0.4958,0.00014,32.3292]
[1778598096856,35.85,80416.9,2.3,0.4958,0.00014,32.3292]
[1778598096671,35.85,80430.57,2.3,0.49768,0.00014,32.33594]
[1778598097427,35.85,80430.57,2.3,0.49768,0.00014,32.33594]
[1778598101369,35.86,80436.35,2.3,0.49847,0.00014,32.33857]
[1778598102516,35.86,80438.47,2.3,0.49877,0.00014,32.33951]
[1778598102566,35.86,80438.47,2.3,0.49877,0.00014,32.33951]
[1778598103578,35.86,80438.64,2.3,0.49879,0.00014,32.33958]
[1778598104707,35.86,80443.18,2.3,0.49941,0.00014,32.34152]
[1778598104820,35.86,80440.57,2.3,0.49905,0.00014,32.34042]
[1778598105020,35.86,80440.57,2.3,0.49905,0.00014,32.34042]
[1778598108025,35.86,80438.17,2.3,0.49873,0.00014,32.33938]
[1778598108218,35.86,80439.85,2.3,0.49896,0.00014,32.34011]
[1778598109618,35.86,80439.85,2.3,0.49896,0.00014,32.34011]
[1778598111976,35.86,80439.45,2.3,0.4989,0.00014,32.33993]
[1778598112871,35.86,80439.45,2.3,0.4989,0.00014,32.33993]
[1778598116673,35.86,80439.12,2.3,0.49886,0.00014,32.33979]
[1778598117687,35.86,80439.82,2.3,0.49895,0.00014,32.34009]
[1778598118279,35.86,80439.39,2.3,0.49889,0.00014,32.33991]
[1778598118978,35.86,80441.33,2.3,0.49916,0.00014,32.34074]
[1778598120372,35.86,80441.66,2.3,0.49921,0.00014,32.34088]
[1778598120592,35.86,80441.66,2.3,0.49921,0.00014,32.34088]
[1778598120920,35.86,80441.66,2.3,0.49921,0.00014,32.34088]
[1778598120607,35.86,80441.44,2.3,0.49918,0.00014,32.34079]
[1778598121015,35.86,80441.44,2.3,0.49918,0.00014,32.34079]
[1778598121565,35.86,80441.44,2.3,0.49918,0.00014,32.34079]
[1778598121566,35.86,80431.84,2.3,0.49786,0.00014,32.33653]
[1778598121958,35.86,80431.84,2.3,0.49786,0.00014,32.33653]
[1778598122096,35.86,80431.84,2.3,0.49786,0.00014,32.33653]
[1778598122370,35.86,80431.84,2.3,0.49786,0.00014,32.33653]
[1778598122464,35.86,80419.96,2.3,0.49623,0.00014,32.33078]
[1778598123056,35.86,80419.96,2.3,0.49623,0.00014,32.33078]
[1778598128807,35.86,80417.23,2.3,0.49585,0.00014,32.32938]
[1778598129199,35.86,80417.68,2.3,0.49591,0.00014,32.32961]
[1778598134404,35.86,80415.94,2.3,0.49568,0.00014,32.3287]
[1778598135625,35.86,80415.94,2.3,0.49568,0.00014,32.3287]
[1778598135976,35.86,80415.72,2.3,0.49564,0.00014,32.32859]
[1778598141453,35.86,80410.63,2.3,0.49495,0.00014,32.32587]
[1778598146488,35.86,80411.28,2.3,0.49503,0.00014,32.32622]
[1778598147030,35.86,80411.28,2.3,0.49503,0.00014,32.32622]
[1778598147050,35.86,80411.28,2.3,0.49503,0.00014,32.32622]
[1778598147498,35.86,80411.28,2.3,0.49503,0.00014,32.32622]
[1778598147599,35.86,80418.38,2.3,0.49601,0.00014,32.32997]
[1778598149633,35.86,80420.25,2.3,0.49626,0.00014,32.33092]
[1778598149785,35.86,80420.25,2.3,0.49626,0.00014,32.33092]
[1778598150227,35.86,80415.96,2.3,0.49568,0.00014,32.32871]
[1778598150516,35.86,80428.25,2.3,0.49736,0.00014,32.33485]
[1778598155523,35.85,80424.3,2.3,0.49682,0.00014,32.32991]
[1778598160587,35.85,80421.87,2.3,0.49648,0.00014,32.3287]
[1778598162040,35.85,80421.64,2.3,0.49645,0.00014,32.32859]
[1778598162192,35.85,80421.64,2.3,0.49645,0.00014,32.32859]
[1778598162543,35.85,80421.64,2.3,0.49645,0.00014,32.32859]
[1778598163065,35.85,80425.41,2.3,0.49697,0.00014,32.33045]
[1778598163420,35.85,80425.41,2.3,0.49697,0.00014,32.33045]
[1778598165289,35.85,80429.83,2.3,0.49758,0.00014,32.33256]
[1778598165432,35.85,80429.83,2.3,0.49758,0.00014,32.33256]
[1778598165624,35.85,80433.78,2.3,0.49812,0.00014,32.33439]
[1778598167106,35.85,80435.12,2.3,0.4983,0.00014,32.33499]
[1778598168348,35.85,80434.8,2.3,0.49826,0.00014,32.33485]
[1778598168645,35.85,80431.05,2.3,0.49774,0.00014,32.33313]
[1778598171593,35.85,80432.92,2.3,0.498,0.00014,32.334]
[1778598171638,35.85,80432.92,2.3,0.498,0.00014,32.334]
[1778598171978,35.85,80432.92,2.3,0.498,0.00014,32.334]
[1778598171666,35.85,80433.91,2.3,0.49814,0.00014,32.33445]
[1778598173635,35.85,80437.48,2.3,0.49863,0.00014,32.33604]
[1778598175435,35.85,80438.07,2.3,0.49871,0.00014,32.3363]
[1778598175695,35.85,80433.9,2.3,0.49813,0.00014,32.33444]
[1778598176019,35.85,80433.9,2.3,0.49813,0.00014,32.33444]
[1778598176921,35.85,80433.9,2.3,0.49813,0.00014,32.33444]
[1778598179423,35.85,80427.79,2.3,0.4973,0.00014,32.3316]
[1778598184758,35.85,80422.97,2.3,0.49663,0.00014,32.32925]
[1778598189585,35.85,80424.38,2.3,0.49683,0.00014,32.32995]
[1778598190165,35.85,80425.88,2.3,0.49703,0.00014,32.33068]
[1778598190562,35.85,80425.88,2.3,0.49703,0.00014,32.33068]
[1778598190784,35.85,80425.88,2.3,0.49703,0.00014,32.33068]
[1778598190886,35.85,80428.65,2.3,0.49741,0.00014,32.33201]
[1778598191807,35.85,80441.25,2.3,0.49914,0.00014,32.33768]
[1778598193962,35.85,80441.1,2.3,0.49912,0.00014,32.33761]
[1778598194018,35.85,80441.1,2.3,0.49912,0.00014,32.33761]
[1778598194034,35.85,80443.77,2.3,0.49949,0.00014,32.33874]
[1778598194045,35.85,80443.77,2.3,0.49949,0.00014,32.33874]
[1778598194577,35.85,80443.77,2.3,0.49949,0.00014,32.33874]
[1778598194865,35.85,80443.77,2.3,0.49949,0.00014,32.33874]
[1778598194883,35.85,80451.31,2.3,0.50052,0.00014,32.34177]
[1778598195374,35.85,80451.31,2.3,0.50052,0.00014,32.34177]
[1778598195476,35.85,80451.31,2.3,0.50052,0.00014,32.34177]
[1778598195525,35.85,80451.31,2.3,0.50052,0.00014,32.34177]
[1778598195578,35.85,80451.31,2.3,0.50052,0.00014,32.34177]
[1778598195709,35.85,80451.31,2.3,0.50052,0.00014,32.34177]
[1778598195770,35.85,80451.31,2.3,0.50052,0.00014,32.34177]
[1778598198873,35.85,80458.62,2.3,0.50153,0.00014,32.3445]
[1778598199019,35.85,80458.62,2.3,0.50153,0.00014,32.3445]
[1778598199587,35.85,80460.54,2.3,0.50179,0.00014,32.34518]
[1778598200133,35.85,80464.92,2.3,0.50239,0.00014,32.34668]
[1778598200636,35.85,80464.92,2.3,0.50239,0.00014,32.34668]
[1778598200657,35.85,80464.92,2.3,0.50239,0.00014,32.34668]
[1778598202888,35.86,80475.48,2.3,0.50384,0.00014,32.35001]
[1778598203348,35.86,80475.48,2.3,0.50384,0.00014,32.35001]
[1778598203614,35.86,80475.48,2.3,0.50384,0.00014,32.35001]
[1778598203623,35.86,80475.48,2.3,0.50384,0.00014,32.35001]
[1778598203895,35.86,80476.14,2.3,0.50393,0.00014,32.3502]
[1778598205436,35.86,80474.43,2.3,0.5037,0.00014,32.3497]
[1778598205488,35.86,80474.43,2.3,0.5037,0.00014,32.3497]
[1778598205654,35.86,80474.43,2.3,0.5037,0.00014,32.3497]
[1778598205764,35.86,80474.43,2.3,0.5037,0.00014,32.3497]
[1778598205845,35.86,80474.43,2.3,0.5037,0.00014,32.3497]
[1778598205956,35.86,80474.43,2.3,0.5037,0.00014,32.3497]
[1778598205909,35.86,80467.57,2.3,0.50276,0.00014,32.34756]
[1778598206930,35.86,80467.57,2.3,0.50276,0.00014,32.34756]
[1778598207199,35.86,80465.32,2.3,0.50245,0.00014,32.34682]
[1778598207524,35.86,80465.32,2.3,0.50245,0.00014,32.34682]
[1778598207740,35.86,80465.32,2.3,0.50245,0.00014,32.34682]
[1778598207862,35.86,80465.32,2.3,0.50245,0.00014,32.34682]
[1778598208035,35.86,80461.29,2.3,0.5019,0.00014,32.34544]
[1778598208211,35.86,80461.29,2.3,0.5019,0.00014,32.34544]
[1778598211093,35.86,80458.74,2.3,0.50155,0.00014,32.34454]
[1778598214796,35.86,80466.2,2.3,0.50257,0.00014,32.34408]
[1778598215332,35.86,80469.54,2.3,0.50303,0.00014,32.34516]
[1778598215640,35.86,80469.54,2.3,0.50303,0.00014,32.34516]
[1778598217479,35.86,80474.94,2.3,0.50377,0.00014,32.34682]
[1778598220154,35.86,80477.9,2.3,0.50418,0.00014,32.34768]
[1778598220642,35.86,80477.9,2.3,0.50418,0.00014,32.34768]
[1778598221955,35.87,80478.96,2.3,0.50432,0.00014,32.34798]
[1778598222117,35.87,80481.59,2.3,0.50468,0.00014,32.34871]
[1778598224944,35.87,80482.72,2.3,0.50484,0.00014,32.34901]
[1778598226076,35.87,80478.61,2.3,0.50427,0.00014,32.34788]
[1778598226788,35.87,80478.61,2.3,0.50427,0.00014,32.34788]
[1778598227369,35.86,80477.06,2.3,0.50406,0.00014,32.34744]
[1778598227429,35.86,80477.06,2.3,0.50406,0.00014,32.34744]
[1778598227451,35.86,80477.06,2.3,0.50406,0.00014,32.34744]
[1778598227496,35.86,80477.06,2.3,0.50406,0.00014,32.34744]
[1778598227648,35.86,80477.06,2.3,0.50406,0.00014,32.34744]
[1778598227654,35.86,80477.06,2.3,0.50406,0.00014,32.34744]
[1778598227658,35.86,80477.06,2.3,0.50406,0.00014,32.34744]
[1778598227721,35.86,80477.06,2.3,0.50406,0.00014,32.34744]
[1778598228745,35.86,80467.09,2.3,0.50269,0.00014,32.34437]
[1778598229391,35.86,80467.09,2.3,0.50269,0.00014,32.34437]
[1778598229751,35.86,80467.09,2.3,0.50269,0.00014,32.34437]
[1778598229820,35.86,80467.09,2.3,0.50269,0.00014,32.34437]
[1778598229852,35.87,80464.21,2.3,0.5023,0.00014,32.34341]
[1778598230489,35.87,80464.21,2.3,0.5023,0.00014,32.34341]
[1778598230517,35.87,80464.21,2.3,0.5023,0.00014,32.34341]
[1778598230527,35.87,80464.21,2.3,0.5023,0.00014,32.34341]
[1778598230590,35.87,80461.2,2.3,0.50189,0.00014,32.34238]
[1778598231363,35.87,80461.2,2.3,0.50189,0.00014,32.34238]
[1778598235872,35.86,80461.79,2.3,0.50197,0.00014,32.34258]
[1778598235971,35.86,80461.57,2.3,0.50193,0.00014,32.34251]
[1778598237988,35.86,80462.88,2.3,0.50211,0.00014,32.34296]
[1778598238707,35.86,80462.45,2.3,0.50206,0.00014,32.34281]
[1778598238818,35.86,80462.45,2.3,0.50206,0.00014,32.34281]
[1778598238972,35.86,80462.45,2.3,0.50206,0.00014,32.34281]
[1778598239023,35.86,80462.45,2.3,0.50206,0.00014,32.34281]
[1778598239243,35.86,80464.72,2.3,0.50237,0.00014,32.34359]
[1778598239259,35.86,80464.72,2.3,0.50237,0.00014,32.34359]
[1778598239320,35.86,80464.72,2.3,0.50237,0.00014,32.34359]
[1778598239340,35.86,80464.72,2.3,0.50237,0.00014,32.34359]
[1778598239685,35.86,80471.42,2.3,0.50329,0.00014,32.34575]
[1778598240101,35.86,80471.42,2.3,0.50329,0.00014,32.34575]
[1778598240174,35.86,80471.42,2.3,0.50329,0.00014,32.34575]
[1778598240261,35.86,80480.22,2.3,0.50449,0.00014,32.34833]
[1778598241243,35.86,80480.22,2.3,0.50449,0.00014,32.34833]
[1778598241629,35.86,80480.22,2.3,0.50449,0.00014,32.34833]
[1778598241823,35.86,80480.22,2.3,0.50449,0.00014,32.34833]
[1778598243042,35.86,80486.48,2.3,0.50535,0.00014,32.34999]
[1778598242363,35.86,80494.77,2.3,0.50649,0.00014,32.35195]
[1778598245113,35.86,80501.0,2.3,0.50734,0.00014,32.35326]
[1778598246697,35.86,80503.34,2.3,0.50766,0.00014,32.35371]
[1778598252992,35.85,80499.22,2.3,0.5071,0.00014,32.3529]
[1778598257806,35.85,80505.81,2.3,0.508,0.00014,32.35416]
[1778598263306,35.85,80507.95,2.3,0.5083,0.00014,32.35454]
[1778598263584,35.85,80507.95,2.3,0.5083,0.00014,32.35454]
[1778598263681,35.85,80507.95,2.3,0.5083,0.00014,32.35454]
[1778598266680,35.85,80510.88,2.3,0.5087,0.00014,32.35502]
[1778598266995,35.85,80510.88,2.3,0.5087,0.00014,32.35502]
[1778598267200,35.85,80513.62,2.3,0.50907,0.00014,32.35544]
[1778598268556,35.85,80515.6,2.3,0.50934,0.00014,32.35573]
[1778598268561,35.85,80515.6,2.3,0.50934,0.00014,32.35573]
[1778598269701,35.85,80514.67,2.3,0.50922,0.00014,32.3556]
[1778598271372,35.84,80496.81,2.3,0.50677,0.00014,32.34937]
[1778598273255,35.84,80495.43,2.3,0.50658,0.00014,32.34907]
[1778598278421,35.84,80495.93,2.3,0.50664,0.00014,32.34918]
[1778598279290,35.84,80495.93,2.3,0.50664,0.00014,32.34918]
[1778598280458,35.84,80492.29,2.3,0.50614,0.00014,32.34837]
[1778598286610,35.84,80486.85,2.3,0.5054,0.00014,32.34706]
[1778598287115,35.84,80486.85,2.3,0.5054,0.00014,32.34706]
[1778598287173,35.84,80486.11,2.3,0.50529,0.00014,32.34687]
[1778598287487,35.84,80477.8,2.3,0.50415,0.00014,32.34463]
[1778598288644,35.84,80477.8,2.3,0.50415,0.00014,32.34463]
[1778598289589,35.84,80474.83,2.3,0.50375,0.00014,32.34376]
[1778598290641,35.84,80474.83,2.3,0.50375,0.00014,32.34376]
[1778598292122,35.84,80474.27,2.3,0.50367,0.00014,32.34359]
[1778598292520,35.84,80477.61,2.3,0.50413,0.00014,32.34457]
[1778598297555,35.83,80476.51,2.3,0.50398,0.00014,32.34426]
[1778598300377,35.83,80479.42,2.3,0.50438,0.00014,32.34509]
[1778598300663,35.83,80479.42,2.3,0.50438,0.00014,32.34509]
[1778598300817,35.83,80479.42,2.3,0.50438,0.00014,32.34509]
[1778598301583,35.83,80489.32,2.3,0.50573,0.00014,32.34767]
[1778598302382,35.83,80489.32,2.3,0.50573,0.00014,32.34767]
[1778598303020,35.83,80489.32,2.3,0.50573,0.00014,32.34767]
[1778598304425,35.83,80480.27,2.3,0.50449,0.00014,32.34532]
[1778598304642,35.83,80480.27,2.3,0.50449,0.00014,32.34532]
[1778598304707,35.83,80480.27,2.3,0.50449,0.00014,32.34532]
[1778598304946,35.83,80480.27,2.3,0.50449,0.00014,32.34532]
[1778598305059,35.83,80480.27,2.3,0.50449,0.00014,32.34532]
[1778598305141,35.82,80474.73,2.3,0.50373,0.00014,32.34373]
[1778598306119,35.82,80474.73,2.3,0.50373,0.00014,32.34373]
[1778598305611,35.82,80466.47,2.3,0.50259,0.00014,32.34114]
[1778598306165,35.82,80466.47,2.3,0.50259,0.00014,32.34114]
[1778598306618,35.82,80456.38,2.3,0.50121,0.00014,32.33762]
[1778598309639,35.82,80451.73,2.3,0.50057,0.00014,32.33587]
[1778598314053,35.82,80452.74,2.3,0.50071,0.00014,32.33626]
[1778598314067,35.82,80452.74,2.3,0.50071,0.00014,32.33626]
[1778598315629,35.82,80453.85,2.3,0.50086,0.00014,32.33668]
[1778598315681,35.82,80455.86,2.3,0.50114,0.00014,32.33743]
[1778598320716,35.82,80457.42,2.3,0.50135,0.00014,32.338]
[1778598325751,35.82,80459.06,2.3,0.50158,0.00014,32.3386]
[1778598330786,35.82,80458.8,2.3,0.50154,0.00014,32.3385]
[1778598332641,35.82,80460.74,2.3,0.50181,0.00014,32.33616]
[1778598332659,35.82,80460.74,2.3,0.50181,0.00014,32.33616]
[1778598332800,35.82,80464.53,2.3,0.50233,0.00014,32.33747]
[1778598333385,35.82,80464.53,2.3,0.50233,0.00014,32.33747]
[1778598334829,35.82,80467.38,2.3,0.50272,0.00014,32.33841]
[1778598335636,35.82,80467.1,2.3,0.50268,0.00014,32.33832]
[1778598335798,35.82,80467.1,2.3,0.50268,0.00014,32.33832]
[1778598335821,35.82,80464.97,2.3,0.50239,0.00014,32.33761]
[1778598336828,35.82,80455.56,2.3,0.50109,0.00014,32.33429]
[1778598341863,35.82,80456.11,2.3,0.50117,0.00014,32.33449]
[1778598346898,35.82,80457.72,2.3,0.50139,0.00014,32.33508]
[1778598351637,35.82,80457.65,2.3,0.50138,0.00014,32.33506]
[1778598351822,35.82,80457.65,2.3,0.50138,0.00014,32.33506]
[1778598351841,35.82,80457.65,2.3,0.50138,0.00014,32.33506]
[1778598352012,35.82,80457.65,2.3,0.50138,0.00014,32.33506]
[1778598352194,35.82,80457.65,2.3,0.50138,0.00014,32.33506]
[1778598352061,35.82,80463.71,2.3,0.50221,0.00014,32.33719]
[1778598352286,35.82,80463.71,2.3,0.50221,0.00014,32.33719]
[1778598352378,35.82,80463.71,2.3,0.50221,0.00014,32.33719]
[1778598352584,35.82,80463.71,2.3,0.50221,0.00014,32.33719]
[1778598353092,35.82,80463.71,2.3,0.50221,0.00014,32.33719]
[1778598353188,35.82,80475.41,2.3,0.50382,0.00014,32.34091]
[1778598353630,35.82,80475.41,2.3,0.50382,0.00014,32.34091]
[1778598354912,35.82,80480.91,2.3,0.50458,0.00014,32.34247]
[1778598355714,35.82,80481.99,2.3,0.50472,0.00014,32.34276]
[1778598355730,35.82,80481.99,2.3,0.50472,0.00014,32.34276]
[1778598355954,35.82,80481.99,2.3,0.50472,0.00014,32.34276]
[1778598355962,35.82,80488.6,2.3,0.50563,0.00014,32.34447]
[1778598356602,35.82,80488.6,2.3,0.50563,0.00014,32.34447]
[1778598356969,35.82,80495.55,2.3,0.50659,0.00014,32.34607]
[1778598357525,35.82,80495.55,2.3,0.50659,0.00014,32.34607]
[1778598357525,35.82,80495.55,2.3,0.50659,0.00014,32.34607]
[1778598358269,35.82,80495.55,2.3,0.50659,0.00014,32.34607]
[1778598358378,35.82,80495.55,2.3,0.50659,0.00014,32.34607]
[1778598358640,35.82,80495.55,2.3,0.50659,0.00014,32.34607]
[1778598358685,35.82,80495.55,2.3,0.50659,0.00014,32.34607]
[1778598364718,35.81,80493.52,2.3,0.50631,0.00014,32.34562]
[1778598370061,35.81,80495.81,2.3,0.50662,0.00014,32.34613]
[1778598370544,35.81,80495.81,2.3,0.50662,0.00014,32.34613]
[1778598371836,35.81,80499.7,2.3,0.50715,0.00014,32.34695]
[1778598372083,35.81,80507.46,2.3,0.50822,0.00014,32.3484]
[1778598372429,35.81,80507.46,2.3,0.50822,0.00014,32.3484]
[1778598372472,35.81,80507.46,2.3,0.50822,0.00014,32.3484]
[1778598373033,35.81,80507.46,2.3,0.50822,0.00014,32.3484]
[1778598373090,35.81,80516.96,2.3,0.50952,0.00014,32.34986]
[1778598375502,35.81,80518.26,2.3,0.5097,0.00014,32.35004]
[1778598375747,35.81,80518.26,2.3,0.5097,0.00014,32.35004]
[1778598375771,35.81,80518.26,2.3,0.5097,0.00014,32.35004]
[1778598375969,35.81,80518.26,2.3,0.5097,0.00014,32.35004]
[1778598376116,35.81,80528.12,2.3,0.51106,0.00014,32.35114]
[1778598381152,35.8,80528.59,2.3,0.51112,0.00014,32.35119]
[1778598381975,35.8,80528.59,2.3,0.51112,0.00014,32.35119]
[1778598384885,35.8,80528.59,2.3,0.51112,0.00014,32.35119]
[1778598384918,35.8,80528.59,2.3,0.51112,0.00014,32.35119]
[1778598389715,35.8,80532.65,2.3,0.51168,0.00014,32.35153]
[1778598389760,35.8,80532.65,2.3,0.51168,0.00014,32.35153]
[1778598390217,35.8,80540.75,2.3,0.51279,0.00014,32.35201]
[1778598394671,35.79,80539.12,2.3,0.51257,0.00014,32.3489]
[1778598395291,35.79,80542.73,2.3,0.51306,0.00014,32.34906]
[1778598395372,35.79,80544.4,2.3,0.51329,0.00014,32.34912]
[1778598396627,35.79,80544.4,2.3,0.51329,0.00014,32.34912]
[1778598396728,35.79,80541.93,2.3,0.51295,0.00014,32.34903]
[1778598401710,35.79,80543.42,2.3,0.51316,0.00014,32.34909]
[1778598401811,35.79,80543.54,2.3,0.51317,0.00014,32.34909]
[1778598404706,35.79,80545.2,2.3,0.5134,0.00014,32.34914]
[1778598404711,35.79,80545.2,2.3,0.5134,0.00014,32.34914]
[1778598404807,35.79,80542.59,2.3,0.51304,0.00014,32.34906]
[1778598406924,35.79,80538.88,2.3,0.51253,0.00014,32.34889]
[1778598411958,35.78,80535.7,2.3,0.5121,0.00014,32.34871]
[1778598412489,35.78,80530.42,2.3,0.51137,0.00014,32.34832]
[1778598416760,35.78,80524.28,2.3,0.51053,0.00014,32.34773]
[1778598417776,35.78,80524.76,2.3,0.51059,0.00014,32.34778]
[1778598418177,35.78,80524.76,2.3,0.51059,0.00014,32.34778]
[1778598418181,35.77,80518.2,2.3,0.50969,0.00014,32.34701]
[1778598423198,35.77,80516.89,2.3,0.50951,0.00014,32.34683]
[1778598423977,35.77,80519.74,2.3,0.5099,0.00014,32.34721]
[1778598426898,35.77,80527.88,2.3,0.51102,0.00014,32.3481]
[1778598426946,35.77,80527.88,2.3,0.51102,0.00014,32.3481]
[1778598427173,35.77,80527.88,2.3,0.51102,0.00014,32.3481]
[1778598430501,35.76,80541.15,2.3,0.51284,0.00014,32.349]
[1778598431702,35.76,80541.15,2.3,0.51284,0.00014,32.349]
[1778598434419,35.76,80542.5,2.3,0.51303,0.00014,32.34906]
[1778598434508,35.76,80542.5,2.3,0.51303,0.00014,32.34906]
[1778598434649,35.76,80542.5,2.3,0.51303,0.00014,32.34906]
[1778598434759,35.76,80542.5,2.3,0.51303,0.00014,32.34906]
[1778598434980,35.76,80544.56,2.3,0.51331,0.00014,32.34912]
[1778598436677,35.76,80548.59,2.3,0.51387,0.00014,32.34921]
[1778598442228,35.76,80551.51,2.3,0.51427,0.00014,32.34924]
[1778598442269,35.76,80549.15,2.3,0.51394,0.00014,32.34922]
[1778598442454,35.76,80549.15,2.3,0.51394,0.00014,32.34922]
[1778598442919,35.76,80549.15,2.3,0.51394,0.00014,32.34922]
[1778598442926,35.76,80549.15,2.3,0.51394,0.00014,32.34922]
[1778598443018,35.76,80549.15,2.3,0.51394,0.00014,32.34922]
[1778598443055,35.76,80549.15,2.3,0.51394,0.00014,32.34922]
[1778598443103,35.76,80549.15,2.3,0.51394,0.00014,32.34922]
[1778598443202,35.76,80549.15,2.3,0.51394,0.00014,32.34922]
[1778598443273,35.76,80549.15,2.3,0.51394,0.00014,32.34922]
[1778598444179,35.76,80545.73,2.3,0.51347,0.00014,32.34916]
[1778598444256,35.76,80545.73,2.3,0.51347,0.00014,32.34916]
[1778598444256,35.76,80528.0,2.3,0.51104,0.00014,32.34811]
[1778598445804,35.76,80530.26,2.3,0.51135,0.00014,32.34831]
[1778598446015,35.76,80530.26,2.3,0.51135,0.00014,32.34831]
[1778598446047,35.76,80530.26,2.3,0.51135,0.00014,32.34831]
[1778598447769,35.76,80540.5,2.3,0.51275,0.00014,32.34897]
[1778598447840,35.76,80540.5,2.3,0.51275,0.00014,32.34897]
[1778598448134,35.76,80540.5,2.3,0.51275,0.00014,32.34897]
[1778598448252,35.76,80540.5,2.3,0.51275,0.00014,32.34897]
[1778598448231,35.76,80542.12,2.3,0.51298,0.00014,32.34904]
[1778598448626,35.76,80554.22,2.3,0.51464,0.00014,32.34923]
[1778598451961,35.76,80554.78,2.3,0.51472,0.00014,32.34923]
[1778598451972,35.76,80554.78,2.3,0.51472,0.00014,32.34923]
[1778598456981,35.76,80551.43,2.3,0.51426,0.00014,32.3462]
[1778598457111,35.76,80551.43,2.3,0.51426,0.00014,32.3462]
[1778598457178,35.76,80551.43,2.3,0.51426,0.00014,32.3462]
[1778598458427,35.76,80556.07,2.3,0.51489,0.00014,32.34618]
[1778598459145,35.76,80556.07,2.3,0.51489,0.00014,32.34618]
[1778598461308,35.76,80556.32,2.3,0.51493,0.00014,32.34617]
[1778598461429,35.76,80556.48,2.3,0.51495,0.00014,32.34617]
[1778598461926,35.76,80556.48,2.3,0.51495,0.00014,32.34617]
[1778598462008,35.76,80556.48,2.3,0.51495,0.00014,32.34617]
[1778598462015,35.76,80556.48,2.3,0.51495,0.00014,32.34617]
[1778598462054,35.76,80560.52,2.3,0.5155,0.00014,32.34607]
[1778598462983,35.76,80560.52,2.3,0.5155,0.00014,32.34607]
[1778598463045,35.76,80560.52,2.3,0.5155,0.00014,32.34607]
[1778598463068,35.76,80574.61,2.3,0.51744,0.00014,32.34524]
[1778598464121,35.76,80574.61,2.3,0.51744,0.00014,32.34524]
[1778598464239,35.76,80586.63,2.3,0.51909,0.00014,32.34393]
[1778598467390,35.76,80590.32,2.3,0.5196,0.00014,32.34342]
[1778598468749,35.76,80589.83,2.3,0.51953,0.00014,32.34349]
[1778598469340,35.76,80591.06,2.3,0.5197,0.00014,32.34331]
[1778598469399,35.76,80591.06,2.3,0.5197,0.00014,32.34331]
[1778598469412,35.76,80591.06,2.3,0.5197,0.00014,32.34331]
[1778598470395,35.76,80597.03,2.3,0.52052,0.00014,32.34235]
[1778598470481,35.76,80597.03,2.3,0.52052,0.00014,32.34235]
[1778598470620,35.76,80597.03,2.3,0.52052,0.00014,32.34235]
[1778598470792,35.76,80597.03,2.3,0.52052,0.00014,32.34235]
[1778598471972,35.76,80603.0,2.3,0.52134,0.00014,32.34126]
[1778598473422,35.76,80604.58,2.3,0.52155,0.00014,32.34094]
[1778598474019,35.76,80604.58,2.3,0.52155,0.00014,32.34094]
[1778598475979,35.76,80598.42,2.3,0.52071,0.00014,32.34211]
[1778598481209,35.75,80595.91,2.3,0.52037,0.00014,32.34254]
[1778598482807,35.75,80594.94,2.3,0.52023,0.00014,32.3427]
[1778598483258,35.75,80594.94,2.3,0.52023,0.00014,32.3427]
[1778598484878,35.75,80601.69,2.3,0.52116,0.00014,32.3415]
[1778598485671,35.75,80601.69,2.3,0.52116,0.00014,32.3415]
[1778598486666,35.75,80604.28,2.3,0.52151,0.00014,32.341]
[1778598486977,35.75,80604.28,2.3,0.52151,0.00014,32.341]
[1778598488684,35.75,80605.44,2.3,0.52167,0.00014,32.34076]
[1778598489705,35.75,80607.5,2.3,0.52196,0.00014,32.34033]
[1778598491015,35.75,80606.37,2.3,0.5218,0.00014,32.34057]
[1778598491831,35.75,80604.18,2.3,0.5215,0.00014,32.34101]
[1778598492264,35.75,80604.18,2.3,0.5215,0.00014,32.34101]
[1778598492934,35.75,80597.76,2.3,0.52062,0.00014,32.34222]
[1778598493525,35.75,80597.76,2.3,0.52062,0.00014,32.34222]
[1778598493848,35.75,80597.76,2.3,0.52062,0.00014,32.34222]
[1778598494948,35.75,80580.57,2.3,0.51826,0.00014,32.34466]
[1778598495543,35.75,80580.57,2.3,0.51826,0.00014,32.34466]
[1778598497407,35.74,80571.31,2.3,0.51699,0.00014,32.3455]
[1778598500178,35.74,80571.95,2.3,0.51708,0.00014,32.34545]
[1778598500182,35.74,80571.95,2.3,0.51708,0.00014,32.34545]
[1778598500724,35.74,80572.22,2.3,0.51711,0.00014,32.34543]
[1778598501142,35.74,80572.22,2.3,0.51711,0.00014,32.34543]
[1778598501300,35.74,80572.22,2.3,0.51711,0.00014,32.34543]
[1778598501197,35.74,80566.58,2.3,0.51634,0.00014,32.34581]
[1778598501489,35.74,80566.58,2.3,0.51634,0.00014,32.34581]
[1778598502005,35.74,80566.58,2.3,0.51634,0.00014,32.34581]
[1778598502099,35.74,80566.58,2.3,0.51634,0.00014,32.34581]
[1778598504836,35.74,80569.38,2.3,0.51672,0.00014,32.34564]
[1778598506141,35.74,80569.63,2.3,0.51676,0.00014,32.34562]
[1778598507822,35.74,80569.68,2.3,0.51676,0.00014,32.34562]
[1778598508427,35.74,80566.41,2.3,0.51631,0.00014,32.34582]
[1778598509763,35.74,80566.13,2.3,0.51628,0.00014,32.34583]
[1778598512698,35.74,80569.01,2.3,0.51667,0.00014,32.34263]
[1778598513074,35.74,80569.6,2.3,0.51675,0.00014,32.34259]
[1778598514737,35.74,80569.06,2.3,0.51668,0.00014,32.34262]
[1778598514765,35.74,80569.06,2.3,0.51668,0.00014,32.34262]
[1778598520111,35.74,80568.72,2.3,0.51663,0.00014,32.34264]
[1778598522520,35.74,80569.47,2.3,0.51674,0.00014,32.3426]
[1778598526925,35.74,80570.19,2.3,0.51683,0.00014,32.34255]
[1778598528400,35.74,80572.48,2.3,0.51715,0.00014,32.34238]
[1778598528435,35.74,80572.48,2.3,0.51715,0.00014,32.34238]
[1778598529186,35.74,80580.76,2.3,0.51829,0.00014,32.3416]
[1778598534221,35.74,80580.79,2.3,0.51829,0.00014,32.3416]
[1778598535842,35.74,80581.15,2.3,0.51834,0.00014,32.34156]
[1778598535854,35.74,80581.15,2.3,0.51834,0.00014,32.34156]
[1778598541095,35.74,80586.0,2.3,0.51901,0.00014,32.34097]
[1778598541134,35.74,80586.0,2.3,0.51901,0.00014,32.34097]
[1778598545875,35.74,80590.51,2.3,0.51963,0.00014,32.34034]
[1778598547696,35.74,80589.73,2.3,0.51952,0.00014,32.34046]
[1778598553354,35.73,80592.24,2.3,0.51987,0.00014,32.34008]
[1778598558389,35.73,80595.73,2.3,0.52035,0.00014,32.33952]
[1778598559682,35.73,80596.06,2.3,0.52039,0.00014,32.33946]
[1778598562570,35.73,80600.13,2.3,0.52095,0.00014,32.33874]
[1778598564019,35.73,80601.36,2.3,0.52112,0.00014,32.33851]
[1778598566391,35.73,80597.11,2.3,0.52054,0.00014,32.33928]
[1778598569107,35.72,80591.46,2.3,0.51976,0.00014,32.34019]
[1778598570473,35.72,80598.49,2.3,0.52073,0.00014,32.33903]
[1778598574198,35.72,80598.74,2.3,0.52076,0.00014,32.33595]
[1778598576912,35.72,80602.19,2.3,0.52124,0.00014,32.33531]
[1778598577016,35.72,80602.19,2.3,0.52124,0.00014,32.33531]
[1778598578709,35.72,80606.52,2.3,0.52183,0.00014,32.33444]
[1778598580056,35.72,80605.4,2.3,0.52168,0.00014,32.33467]
[1778598582313,35.72,80606.62,2.3,0.52184,0.00014,32.33442]
[1778598582336,35.72,80606.62,2.3,0.52184,0.00014,32.33442]
[1778598582781,35.72,80606.18,2.3,0.52178,0.00014,32.33451]
[1778598583150,35.72,80606.18,2.3,0.52178,0.00014,32.33451]
[1778598583159,35.72,80606.18,2.3,0.52178,0.00014,32.33451]
[1778598583168,35.72,80606.18,2.3,0.52178,0.00014,32.33451]
[1778598583437,35.72,80606.18,2.3,0.52178,0.00014,32.33451]
[1778598583566,35.72,80615.37,2.3,0.52305,0.00014,32.33243]
[1778598588602,35.72,80618.98,2.3,0.52354,0.00014,32.33153]
[1778598590589,35.72,80618.02,2.3,0.52341,0.00014,32.33177]
[1778598591938,35.72,80617.29,2.3,0.52331,0.00014,32.33196]
[1778598591959,35.72,80617.29,2.3,0.52331,0.00014,32.33196]
[1778598596471,35.72,80613.69,2.3,0.52282,0.00014,32.33284]
[1778598596563,35.72,80613.69,2.3,0.52282,0.00014,32.33284]
[1778598596588,35.72,80613.69,2.3,0.52282,0.00014,32.33284]
[1778598597016,35.72,80613.69,2.3,0.52282,0.00014,32.33284]
[1778598597040,35.72,80620.41,2.3,0.52374,0.00014,32.33116]
[1778598598067,35.72,80620.41,2.3,0.52374,0.00014,32.33116]
[1778598598250,35.72,80630.82,2.3,0.52517,0.00014,32.32822]
[1778598600685,35.72,80625.3,2.3,0.52441,0.00014,32.32983]
[1778598600802,35.72,80625.3,2.3,0.52441,0.00014,32.32983]
[1778598607035,35.72,80623.69,2.3,0.52419,0.00014,32.33028]
[1778598607047,35.72,80623.69,2.3,0.52419,0.00014,32.33028]
[1778598612119,35.73,80628.26,2.3,0.52481,0.00014,32.32899]
[1778598613778,35.73,80619.56,2.3,0.52362,0.00014,32.33139]
[1778598616579,35.73,80617.11,2.3,0.52328,0.00014,32.33201]
[1778598617786,35.73,80617.63,2.3,0.52335,0.00014,32.33188]
[1778598620827,35.73,80626.64,2.3,0.52459,0.00014,32.32946]
[1778598626489,35.73,80620.67,2.3,0.52377,0.00014,32.3311]
[1778598628302,35.73,80622.23,2.3,0.52399,0.00014,32.33069]
[1778598633920,35.73,80628.11,2.3,0.52479,0.00014,32.326]
[1778598638956,35.74,80627.73,2.3,0.52474,0.00014,32.32612]
[1778598643991,35.74,80631.43,2.3,0.52525,0.00014,32.32502]
[1778598649491,35.74,80631.99,2.3,0.52532,0.00014,32.32485]
[1778598649501,35.74,80631.99,2.3,0.52532,0.00014,32.32485]
[1778598649527,35.74,80631.99,2.3,0.52532,0.00014,32.32485]
[1778598650035,35.74,80638.42,2.3,0.5262,0.00014,32.3228]
[1778598650896,35.74,80638.42,2.3,0.5262,0.00014,32.3228]
[1778598656324,35.74,80641.11,2.3,0.52657,0.00014,32.3219]
[1778598656756,35.75,80641.4,2.3,0.52661,0.00014,32.32181]
[1778598658933,35.75,80646.74,2.3,0.52734,0.00014,32.31992]
[1778598664134,35.74,80643.66,2.3,0.52692,0.00014,32.32102]
[1778598665753,35.74,80643.58,2.3,0.52691,0.00014,32.32105]
[1778598665760,35.74,80643.58,2.3,0.52691,0.00014,32.32105]
[1778598665781,35.74,80643.58,2.3,0.52691,0.00014,32.32105]
[1778598666168,35.74,80643.58,2.3,0.52691,0.00014,32.32105]
[1778598672191,35.75,80634.8,2.3,0.52571,0.00014,32.32399]
[1778598677225,35.75,80628.51,2.3,0.52484,0.00014,32.32591]
[1778598678207,35.75,80628.51,2.3,0.52484,0.00014,32.32591]
[1778598683268,35.75,80633.43,2.3,0.52552,0.00014,32.32442]
[1778598685919,35.75,80633.89,2.3,0.52558,0.00014,32.32428]
[1778598686385,35.75,80633.89,2.3,0.52558,0.00014,32.32428]
[1778598688359,35.75,80633.73,2.3,0.52556,0.00014,32.32433]
[1778598691589,35.75,80630.08,2.3,0.52506,0.00014,32.3224]
[1778598697341,35.75,80629.09,2.3,0.52492,0.00014,32.3227]
[1778598697368,35.75,80624.09,2.3,0.52424,0.00014,32.32413]
[1778598697583,35.75,80624.09,2.3,0.52424,0.00014,32.32413]
[1778598698374,35.75,80615.82,2.3,0.5231,0.00014,32.32628]
[1778598701395,35.75,80609.02,2.3,0.52217,0.00014,32.32786]
[1778598702019,35.75,80609.02,2.3,0.52217,0.00014,32.32786]
[1778598702619,35.75,80608.17,2.3,0.52205,0.00014,32.32804]
[1778598707093,35.74,80602.97,2.3,0.52134,0.00014,32.3291]
[1778598707467,35.74,80602.97,2.3,0.52134,0.00014,32.3291]
[1778598712473,35.74,80596.84,2.3,0.5205,0.00014,32.33023]
[1778598712700,35.74,80596.84,2.3,0.5205,0.00014,32.33023]
[1778598721537,35.73,80600.43,2.3,0.52099,0.00014,32.32958]
[1778598726572,35.73,80604.07,2.3,0.52149,0.00014,32.32888]
[1778598731607,35.73,80601.58,2.3,0.52115,0.00014,32.32936]
[1778598736642,35.73,80601.42,2.3,0.52113,0.00014,32.32939]
[1778598741677,35.72,80599.33,2.3,0.52084,0.00014,32.32977]
[1778598745015,35.72,80599.48,2.3,0.52086,0.00014,32.32975]
[1778598747015,35.72,80605.65,2.3,0.52171,0.00014,32.32855]
[1778598747719,35.72,80601.11,2.3,0.52109,0.00014,32.32944]
[1778598752754,35.72,80599.8,2.3,0.52091,0.00014,32.32665]
[1778598756918,35.72,80604.47,2.3,0.52155,0.00014,32.32575]
[1778598762824,35.71,80608.46,2.3,0.5221,0.00014,32.32491]
[1778598767016,35.71,80608.05,2.3,0.52204,0.00014,32.325]
[1778598770035,35.71,80605.47,2.3,0.52169,0.00014,32.32554]
[1778598777639,35.71,80600.45,2.3,0.521,0.00014,32.32652]
[1778598778015,35.71,80600.61,2.3,0.52102,0.00014,32.32649]
[1778598781061,35.71,80608.4,2.3,0.52209,0.00014,32.32491]
[1778598786923,35.7,80606.6,2.3,0.52185,0.00014,32.3253]
[1778598790230,35.7,80606.35,2.3,0.52181,0.00014,32.32535]
[1778598792202,35.7,80610.39,2.3,0.52237,0.00014,32.32447]
[1778598792319,35.7,80610.39,2.3,0.52237,0.00014,32.32447]
[1778598792692,35.7,80612.83,2.3,0.5227,0.00014,32.32391]
[1778598792718,35.7,80612.83,2.3,0.5227,0.00014,32.32391]
[1778598793326,35.7,80612.83,2.3,0.5227,0.00014,32.32391]
[1778598793389,35.7,80624.52,2.3,0.52431,0.00014,32.32091]
[1778598796848,35.7,80618.91,2.3,0.52354,0.00014,32.32241]
[1778598802102,35.7,80615.17,2.3,0.52302,0.00014,32.32335]
[1778598807137,35.7,80616.87,2.3,0.52326,0.00014,32.32293]
[1778598812172,35.7,80616.49,2.3,0.52321,0.00014,32.31999]
[1778598813293,35.7,80616.49,2.3,0.52321,0.00014,32.31999]
[1778598813971,35.7,80616.86,2.3,0.52326,0.00014,32.3199]
[1778598819221,35.7,80613.56,2.3,0.5228,0.00014,32.3207]
[1778598824533,35.7,80612.63,2.3,0.52268,0.00014,32.32092]
[1778598830298,35.7,80609.49,2.3,0.52225,0.00014,32.32163]
[1778598835334,35.7,80612.1,2.3,0.5226,0.00014,32.32104]
[1778598836340,35.7,80622.99,2.3,0.5241,0.00014,32.31829]
[1778598836736,35.7,80622.99,2.3,0.5241,0.00014,32.31829]
[1778598837832,35.7,80626.59,2.3,0.5246,0.00014,32.31728]
[1778598838538,35.7,80626.59,2.3,0.5246,0.00014,32.31728]
[1778598838637,35.7,80632.05,2.3,0.52535,0.00014,32.31566]
[1778598838747,35.7,80632.05,2.3,0.52535,0.00014,32.31566]
[1778598838772,35.7,80632.05,2.3,0.52535,0.00014,32.31566]
[1778598840405,35.7,80640.62,2.3,0.52652,0.00014,32.31287]
[1778598841531,35.7,80640.62,2.3,0.52652,0.00014,32.31287]
[1778598841595,35.7,80640.62,2.3,0.52652,0.00014,32.31287]
[1778598841673,35.7,80638.65,2.3,0.52625,0.00014,32.31354]
[1778598842419,35.7,80629.2,2.3,0.52496,0.00014,32.31652]
[1778598846136,35.7,80624.41,2.3,0.5243,0.00014,32.31789]
[1778598846296,35.7,80624.41,2.3,0.5243,0.00014,32.31789]
[1778598846447,35.7,80615.78,2.3,0.52311,0.00014,32.32016]
[1778598846925,35.7,80615.78,2.3,0.52311,0.00014,32.32016]
[1778598852489,35.69,80610.24,2.3,0.52235,0.00014,32.32146]
[1778598856246,35.69,80609.79,2.3,0.52229,0.00014,32.32156]
[1778598857524,35.69,80600.64,2.3,0.52103,0.00014,32.32343]
[1778598862559,35.69,80600.67,2.3,0.52103,0.00014,32.32343]
[1778598867473,35.69,80599.73,2.3,0.52091,0.00014,32.3236]
[1778598867701,35.69,80599.73,2.3,0.52091,0.00014,32.3236]
[1778598873442,35.69,80593.73,2.3,0.52008,0.00014,32.3216]
[1778598875526,35.69,80598.66,2.3,0.52076,0.00014,32.32076]
[1778598877667,35.69,80597.06,2.3,0.52054,0.00014,32.32104]
[1778598879071,35.68,80595.34,2.3,0.5203,0.00014,32.32133]
[1778598884041,35.68,80594.49,2.3,0.52019,0.00014,32.32147]
[1778598889751,35.68,80592.28,2.3,0.51988,0.00014,32.32182]
[1778598894787,35.68,80593.31,2.3,0.52002,0.00014,32.32166]
[1778598899821,35.68,80592.32,2.3,0.51989,0.00014,32.32182]
[1778598903139,35.68,80591.31,2.3,0.51975,0.00014,32.32197]
[1778598904856,35.68,80581.83,2.3,0.51844,0.00014,32.32324]
[1778598906405,35.68,80581.83,2.3,0.51844,0.00014,32.32324]
[1778598908692,35.68,80578.46,2.3,0.51798,0.00014,32.32361]
[1778598908699,35.68,80578.46,2.3,0.51798,0.00014,32.32361]
[1778598908747,35.68,80578.46,2.3,0.51798,0.00014,32.32361]
[1778598909051,35.68,80578.16,2.3,0.51794,0.00014,32.32364]
[1778598909164,35.68,80578.16,2.3,0.51794,0.00014,32.32364]
[1778598909417,35.68,80578.16,2.3,0.51794,0.00014,32.32364]
[1778598909428,35.68,80578.16,2.3,0.51794,0.00014,32.32364]
[1778598909429,35.68,80575.04,2.3,0.51751,0.00014,32.32393]
[1778598910382,35.68,80575.04,2.3,0.51751,0.00014,32.32393]
[1778598910484,35.68,80565.15,2.3,0.51615,0.00014,32.32463]
[1778598910898,35.68,80558.15,2.3,0.51518,0.00014,32.32489]
[1778598911835,35.68,80558.15,2.3,0.51518,0.00014,32.32489]
[1778598912543,35.68,80558.15,2.3,0.51518,0.00014,32.32489]
[1778598912606,35.68,80558.15,2.3,0.51518,0.00014,32.32489]
[1778598912789,35.68,80558.15,2.3,0.51518,0.00014,32.32489]
[1778598912912,35.68,80556.6,2.3,0.51497,0.00014,32.32492]
[1778598917376,35.67,80555.07,2.3,0.51476,0.00014,32.32495]
[1778598917675,35.67,80555.07,2.3,0.51476,0.00014,32.32495]
[1778598918054,35.67,80544.81,2.3,0.51334,0.00014,32.32487]
[1778598919961,35.67,80538.66,2.3,0.51249,0.00014,32.32463]
[1778598921575,35.67,80538.66,2.3,0.51249,0.00014,32.32463]
[1778598921727,35.67,80538.66,2.3,0.51249,0.00014,32.32463]
[1778598922066,35.67,80537.96,2.3,0.5124,0.00014,32.32459]
[1778598922720,35.67,80537.96,2.3,0.5124,0.00014,32.32459]
[1778598922776,35.67,80537.96,2.3,0.5124,0.00014,32.32459]
[1778598922752,35.67,80530.57,2.3,0.51138,0.00014,32.32409]
[1778598922982,35.67,80517.25,2.3,0.50954,0.00014,32.32264]
[1778598923911,35.67,80517.25,2.3,0.50954,0.00014,32.32264]
[1778598924981,35.67,80512.91,2.3,0.50894,0.00014,32.32203]
[1778598925436,35.67,80512.91,2.3,0.50894,0.00014,32.32203]
[1778598926057,35.67,80515.04,2.3,0.50924,0.00014,32.32234]
[1778598926159,35.67,80515.04,2.3,0.50924,0.00014,32.32234]
[1778598926235,35.67,80515.04,2.3,0.50924,0.00014,32.32234]
[1778598926274,35.67,80515.04,2.3,0.50924,0.00014,32.32234]
[1778598929024,35.67,80521.78,2.3,0.51017,0.00014,32.32321]
[1778598934016,35.67,80520.39,2.3,0.50997,0.00014,32.32001]
[1778598934178,35.67,80520.39,2.3,0.50997,0.00014,32.32001]
[1778598934333,35.67,80520.39,2.3,0.50997,0.00014,32.32001]
[1778598934366,35.67,80520.39,2.3,0.50997,0.00014,32.32001]
[1778598934434,35.67,80533.38,2.3,0.51177,0.00014,32.32127]
[1778598934959,35.67,80533.38,2.3,0.51177,0.00014,32.32127]
[1778598938029,35.67,80533.67,2.3,0.51181,0.00014,32.32129]
[1778598938490,35.67,80533.67,2.3,0.51181,0.00014,32.32129]
[1778598942022,35.66,80532.68,2.3,0.51167,0.00014,32.32122]
[1778598947151,35.66,80537.48,2.3,0.51233,0.00014,32.32153]
[1778598952186,35.66,80537.51,2.3,0.51234,0.00014,32.32153]
[1778598957221,35.66,80539.67,2.3,0.51263,0.00014,32.32164]
[1778598961057,35.66,80541.01,2.3,0.51282,0.00014,32.3217]
[1778598963005,35.65,80533.57,2.3,0.51179,0.00014,32.32128]
[1778598963017,35.65,80533.57,2.3,0.51179,0.00014,32.32128]
[1778598963103,35.65,80533.57,2.3,0.51179,0.00014,32.32128]
[1778598965020,35.65,80528.43,2.3,0.51108,0.00014,32.32087]
[1778598966940,35.65,80530.61,2.3,0.51138,0.00014,32.32106]
[1778598967510,35.65,80530.61,2.3,0.51138,0.00014,32.32106]
[1778598969456,35.65,80527.95,2.3,0.51102,0.00014,32.32083]
[1778598969553,35.65,80520.48,2.3,0.50998,0.00014,32.32003]
[1778598975268,35.65,80516.67,2.3,0.50946,0.00014,32.31954]
[1778598983403,35.65,80517.57,2.3,0.50958,0.00014,32.31966]
[1778598984685,35.65,80517.57,2.3,0.50958,0.00014,32.31966]
[1778598984726,35.65,80517.57,2.3,0.50958,0.00014,32.31966]
[1778598988712,35.65,80511.02,2.3,0.50868,0.00014,32.31871]
[1778598988764,35.65,80511.02,2.3,0.50868,0.00014,32.31871]
[1778598990452,35.64,80524.06,2.3,0.51048,0.00014,32.32044]
[1778598991160,35.64,80524.06,2.3,0.51048,0.00014,32.32044]
[1778598995015,35.64,80521.35,2.3,0.5101,0.00014,32.3171]
[1778599000522,35.64,80518.83,2.3,0.50976,0.00014,32.31679]
[1778599001672,35.64,80518.83,2.3,0.50976,0.00014,32.31679]
[1778599001903,35.64,80523.42,2.3,0.51039,0.00014,32.31734]
[1778599001933,35.64,80523.42,2.3,0.51039,0.00014,32.31734]
[1778599002204,35.64,80523.42,2.3,0.51039,0.00014,32.31734]
[1778599002248,35.64,80523.42,2.3,0.51039,0.00014,32.31734]
[1778599002867,35.64,80523.42,2.3,0.51039,0.00014,32.31734]
[1778599002865,35.64,80549.67,2.3,0.51401,0.00014,32.31889]
[1778599003543,35.64,80549.28,2.3,0.51396,0.00014,32.31888]
[1778599004797,35.64,80549.28,2.3,0.51396,0.00014,32.31888]
[1778599006370,35.64,80552.07,2.3,0.51434,0.00014,32.31889]
[1778599007132,35.64,80550.31,2.3,0.5141,0.00014,32.31889]
[1778599008096,35.64,80550.22,2.3,0.51409,0.00014,32.31889]
[1778599010592,35.64,80537.39,2.3,0.51232,0.00014,32.31849]
[1778599015627,35.63,80541.54,2.3,0.51289,0.00014,32.31869]
[1778599018417,35.63,80539.26,2.3,0.51258,0.00014,32.31859]
[1778599018791,35.63,80539.26,2.3,0.51258,0.00014,32.31859]
[1778599019159,35.63,80537.33,2.3,0.51231,0.00014,32.31849]
[1778599019482,35.63,80537.33,2.3,0.51231,0.00014,32.31849]
[1778599021174,35.63,80541.2,2.3,0.51284,0.00014,32.31868]
[1778599021670,35.63,80533.65,2.3,0.5118,0.00014,32.31826]
[1778599022016,35.63,80533.65,2.3,0.5118,0.00014,32.31826]
[1778599022509,35.63,80533.65,2.3,0.5118,0.00014,32.31826]
[1778599023956,35.63,80524.28,2.3,0.51051,0.00014,32.31743]
[1778599027759,35.63,80524.9,2.3,0.51059,0.00014,32.3175]
[1778599027830,35.63,80532.07,2.3,0.51158,0.00014,32.31814]
[1778599028012,35.63,80532.07,2.3,0.51158,0.00014,32.31814]
[1778599028137,35.63,80532.07,2.3,0.51158,0.00014,32.31814]
[1778599028176,35.63,80532.07,2.3,0.51158,0.00014,32.31814]
[1778599028722,35.63,80541.14,2.3,0.51283,0.00014,32.31868]
[1778599030733,35.63,80540.13,2.3,0.5127,0.00014,32.31863]
[1778599035768,35.63,80539.4,2.3,0.51259,0.00014,32.3186]
[1778599036259,35.63,80539.4,2.3,0.51259,0.00014,32.3186]
[1778599037799,35.63,80542.86,2.3,0.51307,0.00014,32.31874]
[1778599043825,35.62,80537.62,2.3,0.51235,0.00014,32.31851]
[1778599048860,35.62,80541.09,2.3,0.51283,0.00014,32.31868]
[1778599053896,35.62,80537.8,2.3,0.51237,0.00014,32.31548]
[1778599058930,35.61,80542.64,2.3,0.51304,0.00014,32.3157]
[1778599063965,35.61,80544.07,2.3,0.51324,0.00014,32.31575]
[1778599065444,35.61,80544.07,2.3,0.51324,0.00014,32.31575]
[1778599065979,35.61,80552.81,2.3,0.51445,0.00014,32.31586]
[1778599070849,35.61,80557.88,2.3,0.51515,0.00014,32.31578]
[1778599070908,35.61,80557.88,2.3,0.51515,0.00014,32.31578]
[1778599070931,35.61,80557.88,2.3,0.51515,0.00014,32.31578]
[1778599070944,35.61,80558.57,2.3,0.51524,0.00014,32.31577]
[1778599072951,35.61,80566.48,2.3,0.51633,0.00014,32.31544]
[1778599074412,35.61,80567.65,2.3,0.5165,0.00014,32.31537]
[1778599074429,35.61,80567.65,2.3,0.5165,0.00014,32.31537]
[1778599074513,35.61,80565.86,2.3,0.51625,0.00014,32.31547]
[1778599075029,35.61,80565.86,2.3,0.51625,0.00014,32.31547]
[1778599078546,35.61,80565.74,2.3,0.51623,0.00014,32.31548]
[1778599079456,35.61,80565.39,2.3,0.51618,0.00014,32.3155]
[1778599080356,35.61,80567.16,2.3,0.51643,0.00014,32.3154]
[1778599084122,35.61,80568.9,2.3,0.51667,0.00014,32.31529]
[1778599084137,35.61,80568.9,2.3,0.51667,0.00014,32.31529]
[1778599084328,35.61,80568.9,2.3,0.51667,0.00014,32.31529]
[1778599085112,35.61,80561.21,2.3,0.51561,0.00014,32.31568]
[1778599087585,35.61,80560.92,2.3,0.51557,0.00014,32.31569]
[1778599090227,35.61,80560.08,2.3,0.51545,0.00014,32.31572]
[1778599091708,35.61,80559.5,2.3,0.51537,0.00014,32.31574]
[1778599091781,35.61,80559.22,2.3,0.51533,0.00014,32.31575]
[1778599092458,35.61,80545.61,2.3,0.51345,0.00014,32.31579]
[1778599094851,35.61,80540.93,2.3,0.5128,0.00014,32.31563]
[1778599094918,35.61,80540.93,2.3,0.5128,0.00014,32.31563]
[1778599095832,35.61,80539.1,2.3,0.51255,0.00014,32.31555]
[1778599095853,35.61,80530.9,2.3,0.51142,0.00014,32.31502]
[1778599096015,35.61,80530.9,2.3,0.51142,0.00014,32.31502]
[1778599096189,35.61,80521.63,2.3,0.51014,0.00014,32.3141]
[1778599101225,35.61,80524.39,2.3,0.51052,0.00014,32.31441]
[1778599102003,35.61,80524.39,2.3,0.51052,0.00014,32.31441]
[1778599103015,35.61,80525.32,2.3,0.51065,0.00014,32.31451]
[1778599108274,35.61,80523.82,2.3,0.51044,0.00014,32.31435]
[1778599111158,35.61,80523.14,2.3,0.51035,0.00014,32.31428]
[1778599112328,35.61,80523.05,2.3,0.51033,0.00014,32.31123]
[1778599113866,35.61,80521.52,2.3,0.51012,0.00014,32.31106]
[1778599115324,35.61,80512.1,2.3,0.50882,0.00014,32.30978]
[1778599120975,35.61,80507.47,2.3,0.50818,0.00014,32.30903]
[1778599124587,35.61,80499.88,2.3,0.50713,0.00014,32.30761]
[1778599124638,35.61,80499.88,2.3,0.50713,0.00014,32.30761]
[1778599125515,35.61,80500.24,2.3,0.50718,0.00014,32.30769]
[1778599125843,35.61,80500.24,2.3,0.50718,0.00014,32.30769]
[1778599125873,35.61,80500.24,2.3,0.50718,0.00014,32.30769]
[1778599125979,35.61,80500.24,2.3,0.50718,0.00014,32.30769]
[1778599126088,35.6,80495.98,2.3,0.50659,0.00014,32.3068]
[1778599131454,35.6,80490.93,2.3,0.50589,0.00014,32.30566]
[1778599131829,35.6,80490.93,2.3,0.50589,0.00014,32.30566]
[1778599132784,35.6,80491.36,2.3,0.50595,0.00014,32.30576]
[1778599132801,35.6,80491.36,2.3,0.50595,0.00014,32.30576]
[1778599136623,35.6,80496.56,2.3,0.50667,0.00014,32.30693]
[1778599136720,35.6,80496.56,2.3,0.50667,0.00014,32.30693]
[1778599137715,35.59,80496.52,2.3,0.50666,0.00014,32.30692]
[1778599137816,35.6,80496.73,2.3,0.50669,0.00014,32.30697]
[1778599140640,35.6,80491.44,2.3,0.50596,0.00014,32.30578]
[1778599141714,35.6,80493.12,2.3,0.50619,0.00014,32.30617]
[1778599141728,35.6,80493.12,2.3,0.50619,0.00014,32.30617]
[1778599142119,35.6,80498.14,2.3,0.50689,0.00014,32.30726]
[1778599144138,35.6,80496.92,2.3,0.50672,0.00014,32.30701]
[1778599146848,35.6,80490.32,2.3,0.5058,0.00014,32.30552]
[1778599151943,35.6,80495.15,2.3,0.50647,0.00014,32.30662]
[1778599152986,35.6,80495.77,2.3,0.50656,0.00014,32.30676]
[1778599156838,35.6,80495.52,2.3,0.50653,0.00014,32.3067]
[1778599162655,35.6,80496.36,2.3,0.50664,0.00014,32.30688]
[1778599166456,35.61,80497.01,2.3,0.50673,0.00014,32.30702]
[1778599166491,35.61,80497.01,2.3,0.50673,0.00014,32.30702]
[1778599166557,35.61,80497.01,2.3,0.50673,0.00014,32.30702]
[1778599166789,35.61,80497.01,2.3,0.50673,0.00014,32.30702]
[1778599166864,35.61,80501.38,2.3,0.50734,0.00014,32.30791]
[1778599167580,35.61,80501.38,2.3,0.50734,0.00014,32.30791]
[1778599167819,35.61,80501.38,2.3,0.50734,0.00014,32.30791]
[1778599167842,35.61,80515.52,2.3,0.50929,0.00014,32.31029]
[1778599168070,35.61,80515.52,2.3,0.50929,0.00014,32.31029]
[1778599168300,35.61,80515.52,2.3,0.50929,0.00014,32.31029]
[1778599168375,35.61,80515.52,2.3,0.50929,0.00014,32.31029]
[1778599168908,35.61,80515.52,2.3,0.50929,0.00014,32.31029]
[1778599168923,35.61,80531.84,2.3,0.51155,0.00014,32.31206]
[1778599169213,35.61,80531.84,2.3,0.51155,0.00014,32.31206]
[1778599169273,35.61,80531.84,2.3,0.51155,0.00014,32.31206]
[1778599169342,35.61,80531.84,2.3,0.51155,0.00014,32.31206]
[1778599169679,35.61,80531.84,2.3,0.51155,0.00014,32.31206]
[1778599169704,35.61,80537.15,2.3,0.51228,0.00014,32.31241]
[1778599170073,35.61,80537.15,2.3,0.51228,0.00014,32.31241]
[1778599170209,35.61,80537.15,2.3,0.51228,0.00014,32.31241]
[1778599176157,35.61,80529.48,2.3,0.51122,0.00014,32.30883]
[1778599176753,35.61,80542.44,2.3,0.51301,0.00014,32.30962]
[1778599178453,35.61,80543.67,2.3,0.51318,0.00014,32.30966]
[1778599183802,35.61,80540.75,2.3,0.51278,0.00014,32.30955]
[1778599188837,35.61,80541.33,2.3,0.51286,0.00014,32.30958]
[1778599193872,35.61,80545.46,2.3,0.51343,0.00014,32.30971]
[1778599198907,35.61,80544.26,2.3,0.51326,0.00014,32.30968]
[1778599203942,35.61,80545.18,2.3,0.51339,0.00014,32.3097]
[1778599205677,35.61,80540.68,2.3,0.51277,0.00014,32.30955]
[1778599206015,35.61,80540.68,2.3,0.51277,0.00014,32.30955]
[1778599206028,35.61,80531.52,2.3,0.5115,0.00014,32.309]
[1778599206919,35.61,80531.52,2.3,0.5115,0.00014,32.309]
[1778599207661,35.61,80526.79,2.3,0.51085,0.00014,32.30858]
[1778599208480,35.61,80527.34,2.3,0.51093,0.00014,32.30864]
[1778599209015,35.61,80527.34,2.3,0.51093,0.00014,32.30864]
[1778599211999,35.6,80537.69,2.3,0.51236,0.00014,32.30941]
[1778599217039,35.6,80537.99,2.3,0.5124,0.00014,32.30942]
[1778599222074,35.6,80534.22,2.3,0.51188,0.00014,32.3092]
[1778599224015,35.6,80529.74,2.3,0.51126,0.00014,32.30885]
[1778599226005,35.6,80526.88,2.3,0.51086,0.00014,32.30859]
[1778599226105,35.6,80526.88,2.3,0.51086,0.00014,32.30859]
[1778599226147,35.6,80519.99,2.3,0.50991,0.00014,32.30784]
[1778599227117,35.6,80513.22,2.3,0.50897,0.00014,32.30692]
[1778599228122,35.6,80513.22,2.3,0.50897,0.00014,32.30692]
[1778599229401,35.6,80514.44,2.3,0.50914,0.00014,32.3071]
[1778599229929,35.6,80514.44,2.3,0.50914,0.00014,32.3071]
[1778599230025,35.6,80514.44,2.3,0.50914,0.00014,32.3071]
[1778599231183,35.6,80512.9,2.3,0.50893,0.00014,32.30383]
[1778599236664,35.6,80511.93,2.3,0.50879,0.00014,32.30369]
[1778599237909,35.6,80512.95,2.3,0.50894,0.00014,32.30384]
[1778599237973,35.6,80512.95,2.3,0.50894,0.00014,32.30384]
[1778599238373,35.6,80501.78,2.3,0.50739,0.00014,32.30192]
[1778599241159,35.6,80496.2,2.3,0.50662,0.00014,32.30078]
[1778599241201,35.6,80494.21,2.3,0.50634,0.00014,32.30034]
[1778599241405,35.6,80494.21,2.3,0.50634,0.00014,32.30034]
[1778599242321,35.6,80493.9,2.3,0.5063,0.00014,32.30027]
[1778599242363,35.6,80493.9,2.3,0.5063,0.00014,32.30027]
[1778599242773,35.6,80489.66,2.3,0.50571,0.00014,32.29929]
[1778599244776,35.6,80487.02,2.3,0.50535,0.00014,32.29864]
[1778599245991,35.6,80485.1,2.3,0.50508,0.00014,32.29815]
[1778599246126,35.6,80485.1,2.3,0.50508,0.00014,32.29815]
[1778599247267,35.6,80496.96,2.3,0.50672,0.00014,32.30094]
[1778599248839,35.6,80496.96,2.3,0.50672,0.00014,32.30094]
[1778599254763,35.6,80502.72,2.3,0.50752,0.00014,32.3021]
[1778599254795,35.6,80502.72,2.3,0.50752,0.00014,32.3021]
[1778599254818,35.6,80502.72,2.3,0.50752,0.00014,32.3021]
[1778599254918,35.6,80502.8,2.3,0.50753,0.00014,32.30212]
[1778599255638,35.6,80502.8,2.3,0.50753,0.00014,32.30212]
[1778599255707,35.6,80502.8,2.3,0.50753,0.00014,32.30212]
[1778599256013,35.6,80502.8,2.3,0.50753,0.00014,32.30212]
[1778599256108,35.6,80516.13,2.3,0.50937,0.00014,32.3043]
[1778599257337,35.6,80519.96,2.3,0.5099,0.00014,32.3048]
[1778599259103,35.6,80519.96,2.3,0.5099,0.00014,32.3048]
[1778599259103,35.6,80519.96,2.3,0.5099,0.00014,32.3048]
[1778599259387,35.6,80521.01,2.3,0.51005,0.00014,32.30493]
[1778599261067,35.6,80521.05,2.3,0.51005,0.00014,32.30493]
[1778599263379,35.6,80532.32,2.3,0.51161,0.00014,32.30603]
[1778599268415,35.6,80530.98,2.3,0.51143,0.00014,32.30592]
[1778599273452,35.6,80530.4,2.3,0.51135,0.00014,32.30587]
[1778599276019,35.6,80531.05,2.3,0.51144,0.00014,32.30593]
[1778599277481,35.59,80523.56,2.3,0.5104,0.00014,32.30522]
[1778599280444,35.59,80522.69,2.3,0.51028,0.00014,32.30512]
[1778599280489,35.59,80522.69,2.3,0.51028,0.00014,32.30512]
[1778599281872,35.59,80521.18,2.3,0.51007,0.00014,32.30495]
[1778599281897,35.59,80511.79,2.3,0.50877,0.00014,32.30367]
[1778599282501,35.59,80511.79,2.3,0.50877,0.00014,32.30367]
[1778599282570,35.59,80511.79,2.3,0.50877,0.00014,32.30367]
[1778599283667,35.59,80510.44,2.3,0.50859,0.00014,32.30346]
[1778599285203,35.59,80509.93,2.3,0.50852,0.00014,32.30337]
[1778599286287,35.59,80509.84,2.3,0.5085,0.00014,32.30336]
[1778599287001,35.59,80509.84,2.3,0.5085,0.00014,32.30336]
[1778599287491,35.59,80509.91,2.3,0.50851,0.00014,32.30337]
[1778599288294,35.59,80510.96,2.3,0.50866,0.00014,32.30354]
[1778599289990,35.59,80511.32,2.3,0.50871,0.00014,32.30359]
[1778599290473,35.59,80510.3,2.3,0.50857,0.00014,32.30343]
[1778599291081,35.59,80510.3,2.3,0.50857,0.00014,32.30343]
[1778599291182,35.59,80500.03,2.3,0.50715,0.00014,32.29854]
[1778599291440,35.59,80500.03,2.3,0.50715,0.00014,32.29854]
[1778599291819,35.59,80500.03,2.3,0.50715,0.00014,32.29854]
[1778599293448,35.59,80491.76,2.3,0.506,0.00014,32.29675]
[1778599294151,35.59,80491.76,2.3,0.506,0.00014,32.29675]
[1778599294218,35.59,80484.72,2.3,0.50503,0.00014,32.29502]
[1778599294602,35.59,80477.86,2.3,0.50408,0.00014,32.29314]
[1778599299637,35.59,80481.02,2.3,0.50451,0.00014,32.29403]
[1778599304672,35.59,80484.16,2.3,0.50495,0.00014,32.29487]
[1778599309833,35.59,80481.63,2.3,0.5046,0.00014,32.2942]
[1778599311891,35.59,80470.44,2.3,0.50305,0.00014,32.29091]
[1778599314146,35.59,80469.95,2.3,0.50298,0.00014,32.29075]
[1778599314773,35.59,80470.74,2.3,0.50309,0.00014,32.291]
[1778599314904,35.59,80470.74,2.3,0.50309,0.00014,32.291]
[1778599315060,35.59,80470.74,2.3,0.50309,0.00014,32.291]
[1778599315151,35.59,80470.64,2.3,0.50308,0.00014,32.29097]
[1778599319308,35.58,80473.45,2.3,0.50346,0.00014,32.29184]
[1778599319313,35.58,80473.45,2.3,0.50346,0.00014,32.29184]
[1778599327841,35.58,80469.3,2.3,0.50289,0.00014,32.29055]
[1778599332876,35.58,80466.27,2.3,0.50247,0.00014,32.28956]
[1778599337913,35.58,80468.71,2.3,0.50281,0.00014,32.29036]
[1778599341840,35.58,80463.58,2.3,0.5021,0.00014,32.28865]
[1778599346976,35.58,80462.32,2.3,0.50192,0.00014,32.28822]
[1778599348509,35.58,80462.73,2.3,0.50198,0.00014,32.28836]
[1778599348889,35.58,80462.73,2.3,0.50198,0.00014,32.28836]
[1778599351056,35.58,80458.28,2.3,0.50136,0.00014,32.28678]
[1778599351354,35.58,80457.44,2.3,0.50124,0.00014,32.28344]
[1778599356356,35.58,80456.94,2.3,0.50117,0.00014,32.28326]
[1778599357031,35.58,80456.94,2.3,0.50117,0.00014,32.28326]
[1778599357066,35.58,80456.94,2.3,0.50117,0.00014,32.28326]
[1778599357130,35.58,80456.94,2.3,0.50117,0.00014,32.28326]
[1778599357237,35.58,80456.94,2.3,0.50117,0.00014,32.28326]
[1778599357221,35.58,80449.48,2.3,0.50014,0.00014,32.2804]
[1778599357675,35.58,80449.48,2.3,0.50014,0.00014,32.2804]
[1778599357732,35.58,80449.48,2.3,0.50014,0.00014,32.2804]
[1778599357803,35.58,80449.48,2.3,0.50014,0.00014,32.2804]
[1778599357933,35.58,80449.48,2.3,0.50014,0.00014,32.2804]
[1778599358022,35.58,80449.48,2.3,0.50014,0.00014,32.2804]
[1778599358066,35.58,80449.48,2.3,0.50014,0.00014,32.2804]
[1778599358126,35.58,80449.48,2.3,0.50014,0.00014,32.2804]
[1778599358203,35.58,80449.48,2.3,0.50014,0.00014,32.2804]
[1778599358288,35.58,80424.37,2.3,0.49666,0.00014,32.2692]
[1778599358451,35.58,80424.37,2.3,0.49666,0.00014,32.2692]
[1778599358757,35.58,80424.37,2.3,0.49666,0.00014,32.2692]
[1778599359063,35.58,80418.35,2.3,0.49582,0.00014,32.26614]
[1778599360492,35.58,80419.27,2.3,0.49595,0.00014,32.26662]
[1778599360995,35.58,80419.27,2.3,0.49595,0.00014,32.26662]
[1778599361088,35.58,80420.79,2.3,0.49616,0.00014,32.2674]
[1778599361950,35.58,80420.79,2.3,0.49616,0.00014,32.2674]
[1778599362219,35.58,80420.79,2.3,0.49616,0.00014,32.2674]
[1778599364566,35.58,80426.23,2.3,0.49692,0.00014,32.27011]
[1778599364955,35.58,80426.23,2.3,0.49692,0.00014,32.27011]
[1778599367224,35.58,80421.16,2.3,0.49621,0.00014,32.26759]
[1778599367277,35.58,80421.16,2.3,0.49621,0.00014,32.26759]
[1778599367307,35.58,80421.16,2.3,0.49621,0.00014,32.26759]
[1778599368155,35.58,80413.75,2.3,0.49519,0.00014,32.26372]
[1778599372143,35.58,80408.86,2.3,0.49451,0.00014,32.26105]
[1778599372150,35.58,80408.86,2.3,0.49451,0.00014,32.26105]
[1778599372910,35.58,80407.44,2.3,0.49431,0.00014,32.26026]
[1778599375529,35.58,80404.06,2.3,0.49384,0.00014,32.25834]
[1778599378463,35.58,80404.04,2.3,0.49384,0.00014,32.25833]
[1778599379371,35.58,80399.96,2.3,0.49327,0.00014,32.25595]
[1778599379389,35.58,80399.96,2.3,0.49327,0.00014,32.25595]
[1778599380948,35.58,80405.98,2.3,0.49411,0.00014,32.25943]
[1778599381205,35.58,80405.98,2.3,0.49411,0.00014,32.25943]
[1778599381322,35.58,80405.98,2.3,0.49411,0.00014,32.25943]
[1778599382053,35.58,80405.6,2.3,0.49406,0.00014,32.25922]
[1778599385403,35.58,80400.39,2.3,0.49333,0.00014,32.2562]
[1778599385437,35.58,80400.39,2.3,0.49333,0.00014,32.2562]
[1778599391324,35.58,80405.75,2.3,0.49408,0.00014,32.2593]
[1778599391400,35.58,80405.75,2.3,0.49408,0.00014,32.2593]
[1778599391424,35.58,80405.75,2.3,0.49408,0.00014,32.2593]
[1778599392331,35.58,80408.27,2.3,0.49443,0.00014,32.26072]
[1778599395353,35.58,80407.3,2.3,0.49429,0.00014,32.26018]
[1778599395355,35.58,80407.3,2.3,0.49429,0.00014,32.26018]
[1778599395362,35.58,80407.3,2.3,0.49429,0.00014,32.26018]
[1778599395385,35.58,80407.3,2.3,0.49429,0.00014,32.26018]
[1778599395398,35.58,80407.3,2.3,0.49429,0.00014,32.26018]
[1778599396166,35.58,80407.3,2.3,0.49429,0.00014,32.26018]
[1778599396226,35.58,80407.3,2.3,0.49429,0.00014,32.26018]
[1778599396330,35.58,80407.3,2.3,0.49429,0.00014,32.26018]
[1778599396292,35.58,80406.34,2.3,0.49416,0.00014,32.25963]
[1778599396536,35.58,80406.34,2.3,0.49416,0.00014,32.25963]
[1778599397192,35.58,80406.34,2.3,0.49416,0.00014,32.25963]
[1778599397199,35.58,80406.34,2.3,0.49416,0.00014,32.25963]
[1778599397240,35.58,80406.34,2.3,0.49416,0.00014,32.25963]
[1778599397248,35.58,80382.19,2.3,0.49081,0.00014,32.24485]
[1778599397832,35.58,80382.19,2.3,0.49081,0.00014,32.24485]
[1778599397934,35.58,80376.45,2.3,0.49001,0.00014,32.24099]
[1778599399716,35.58,80378.26,2.3,0.49026,0.00014,32.24222]
[1778599399836,35.58,80378.26,2.3,0.49026,0.00014,32.24222]
[1778599399868,35.58,80378.26,2.3,0.49026,0.00014,32.24222]
[1778599399921,35.58,80378.26,2.3,0.49026,0.00014,32.24222]
[1778599399953,35.58,80378.26,2.3,0.49026,0.00014,32.24222]
[1778599400006,35.58,80378.26,2.3,0.49026,0.00014,32.24222]
[1778599400047,35.58,80378.26,2.3,0.49026,0.00014,32.24222]
[1778599400404,35.58,80378.26,2.3,0.49026,0.00014,32.24222]
[1778599400688,35.57,80376.98,2.3,0.49009,0.00014,32.24135]
[1778599401038,35.57,80376.98,2.3,0.49009,0.00014,32.24135]
[1778599401121,35.57,80376.98,2.3,0.49009,0.00014,32.24135]
[1778599401182,35.57,80376.98,2.3,0.49009,0.00014,32.24135]
[1778599401264,35.57,80358.78,2.3,0.48756,0.00014,32.22834]
[1778599401445,35.57,80358.78,2.3,0.48756,0.00014,32.22834]
[1778599401955,35.57,80358.78,2.3,0.48756,0.00014,32.22834]
[1778599402226,35.57,80358.78,2.3,0.48756,0.00014,32.22834]
[1778599402286,35.57,80350.09,2.3,0.48636,0.00014,32.22166]
[1778599402586,35.57,80350.09,2.3,0.48636,0.00014,32.22166]
[1778599402586,35.57,80350.09,2.3,0.48636,0.00014,32.22166]
[1778599402591,35.57,80350.09,2.3,0.48636,0.00014,32.22166]
[1778599402712,35.57,80350.09,2.3,0.48636,0.00014,32.22166]
[1778599402755,35.57,80350.09,2.3,0.48636,0.00014,32.22166]
[1778599402930,35.57,80350.09,2.3,0.48636,0.00014,32.22166]
[1778599403049,35.57,80350.09,2.3,0.48636,0.00014,32.22166]
[1778599403584,35.57,80344.77,2.3,0.48562,0.00014,32.21743]
[1778599403663,35.57,80344.77,2.3,0.48562,0.00014,32.21743]
[1778599403683,35.57,80344.77,2.3,0.48562,0.00014,32.21743]
[1778599404101,35.57,80344.77,2.3,0.48562,0.00014,32.21743]
[1778599404156,35.57,80344.77,2.3,0.48562,0.00014,32.21743]
[1778599404171,35.57,80330.33,2.3,0.48361,0.00014,32.2054]
[1778599405496,35.57,80336.11,2.3,0.48442,0.00014,32.21032]
[1778599405573,35.57,80336.11,2.3,0.48442,0.00014,32.21032]
[1778599405656,35.57,80336.11,2.3,0.48442,0.00014,32.21032]
[1778599405758,35.57,80336.11,2.3,0.48442,0.00014,32.21032]
[1778599405897,35.57,80336.11,2.3,0.48442,0.00014,32.21032]
[1778599406685,35.57,80341.16,2.3,0.48512,0.00014,32.21451]
[1778599407284,35.57,80330.15,2.3,0.48359,0.00014,32.20526]
[1778599407868,35.57,80330.15,2.3,0.48359,0.00014,32.20526]
[1778599407871,35.57,80330.15,2.3,0.48359,0.00014,32.20526]
[1778599408483,35.57,80328.79,2.3,0.4834,0.00014,32.20408]
[1778599408936,35.57,80328.79,2.3,0.4834,0.00014,32.20408]
[1778599409112,35.57,80328.79,2.3,0.4834,0.00014,32.20408]
[1778599409981,35.58,80332.99,2.3,0.48399,0.00014,32.20769]
[1778599410069,35.58,80356.36,2.3,0.48723,0.00014,32.22651]
[1778599410861,35.58,80356.36,2.3,0.48723,0.00014,32.22651]
[1778599410893,35.58,80341.95,2.3,0.48523,0.00014,32.21516]
[1778599411798,35.58,80341.95,2.3,0.48523,0.00014,32.21516]
[1778599411995,35.58,80341.95,2.3,0.48523,0.00014,32.21516]
[1778599412341,35.58,80341.95,2.3,0.48523,0.00014,32.21516]
[1778599414189,35.58,80346.3,2.3,0.48583,0.00014,32.21563]
[1778599414356,35.58,80346.3,2.3,0.48583,0.00014,32.21563]
[1778599414290,35.58,80354.25,2.3,0.48693,0.00014,32.22186]
[1778599414543,35.58,80340.34,2.3,0.485,0.00014,32.2108]
[1778599417290,35.58,80342.43,2.3,0.48529,0.00014,32.21251]
[1778599417406,35.58,80342.06,2.3,0.48524,0.00014,32.21221]
[1778599418571,35.58,80355.37,2.3,0.48709,0.00014,32.22272]
[1778599419705,35.58,80355.37,2.3,0.48709,0.00014,32.22272]
[1778599422077,35.58,80345.85,2.3,0.48577,0.00014,32.21528]
[1778599422175,35.58,80345.85,2.3,0.48577,0.00014,32.21528]
[1778599423606,35.58,80333.43,2.3,0.48405,0.00014,32.20503]
[1778599428093,35.58,80330.46,2.3,0.48363,0.00014,32.20249]
[1778599429483,35.57,80332.81,2.3,0.48396,0.00014,32.2045]
[1778599432491,35.57,80332.22,2.3,0.48387,0.00014,32.20399]
[1778599433449,35.57,80333.99,2.3,0.48412,0.00014,32.20549]
[1778599439230,35.57,80332.45,2.3,0.4839,0.00014,32.20417]
[1778599439986,35.56,80331.22,2.3,0.48373,0.00014,32.20311]
[1778599442326,35.56,80330.28,2.3,0.4836,0.00014,32.2023]
[1778599442406,35.56,80326.29,2.3,0.48304,0.00014,32.19882]
[1778599442580,35.56,80326.29,2.3,0.48304,0.00014,32.19882]
[1778599442697,35.56,80326.29,2.3,0.48304,0.00014,32.19882]
[1778599444546,35.56,80314.31,2.3,0.48138,0.00014,32.18803]
[1778599445428,35.56,80313.84,2.3,0.48131,0.00014,32.1876]
[1778599445453,35.56,80313.84,2.3,0.48131,0.00014,32.1876]
[1778599445591,35.56,80313.84,2.3,0.48131,0.00014,32.1876]
[1778599446961,35.56,80313.84,2.3,0.48131,0.00014,32.18759]
[1778599449342,35.56,80315.32,2.3,0.48152,0.00014,32.18896]
[1778599449373,35.56,80315.32,2.3,0.48152,0.00014,32.18896]
[1778599449789,35.56,80323.15,2.3,0.48261,0.00014,32.19604]
[1778599451388,35.56,80323.15,2.3,0.48261,0.00014,32.19604]
[1778599451736,35.56,80323.29,2.3,0.48262,0.00014,32.19617]
[1778599453072,35.56,80319.91,2.3,0.48216,0.00014,32.19314]
[1778599453669,35.56,80317.87,2.3,0.48187,0.00014,32.19129]
[1778599453796,35.56,80317.87,2.3,0.48187,0.00014,32.19129]
[1778599453859,35.56,80317.87,2.3,0.48187,0.00014,32.19129]
[1778599454005,35.56,80310.99,2.3,0.48092,0.00014,32.18493]
[1778599454699,35.56,80310.99,2.3,0.48092,0.00014,32.18493]
[1778599455031,35.56,80300.97,2.3,0.47953,0.00014,32.17535]
[1778599456756,35.56,80299.77,2.3,0.47936,0.00014,32.17418]
[1778599460818,35.56,80295.52,2.3,0.47877,0.00014,32.16997]
[1778599463223,35.56,80295.49,2.3,0.47877,0.00014,32.16994]
[1778599464419,35.56,80295.74,2.3,0.4788,0.00014,32.1702]
[1778599464421,35.56,80295.74,2.3,0.4788,0.00014,32.1702]
[1778599468298,35.56,80292.15,2.3,0.4783,0.00014,32.1666]
[1778599473167,35.56,80299.01,2.3,0.47925,0.00014,32.1704]
[1778599473349,35.56,80299.01,2.3,0.47925,0.00014,32.1704]
[1778599473690,35.56,80299.65,2.3,0.47934,0.00014,32.17103]
[1778599473779,35.56,80299.65,2.3,0.47934,0.00014,32.17103]
[1778599473795,35.56,80299.65,2.3,0.47934,0.00014,32.17103]
[1778599473801,35.56,80299.65,2.3,0.47934,0.00014,32.17103]
[1778599473917,35.56,80299.65,2.3,0.47934,0.00014,32.17103]
[1778599474098,35.56,80299.65,2.3,0.47934,0.00014,32.17103]
[1778599474308,35.56,80299.65,2.3,0.47934,0.00014,32.17103]
[1778599474348,35.56,80283.24,2.3,0.47707,0.00014,32.15441]
[1778599474695,35.56,80283.24,2.3,0.47707,0.00014,32.15441]
[1778599475386,35.56,80274.65,2.3,0.47587,0.00014,32.14529]
[1778599475609,35.56,80274.65,2.3,0.47587,0.00014,32.14529]
[1778599475624,35.56,80274.65,2.3,0.47587,0.00014,32.14529]
[1778599475680,35.56,80274.65,2.3,0.47587,0.00014,32.14529]
[1778599477978,35.56,80275.55,2.3,0.476,0.00014,32.14626]
[1778599478882,35.56,80282.42,2.3,0.47695,0.00014,32.15355]
[1778599478935,35.56,80282.42,2.3,0.47695,0.00014,32.15355]
[1778599478955,35.56,80282.42,2.3,0.47695,0.00014,32.15355]
[1778599479039,35.56,80282.42,2.3,0.47695,0.00014,32.15355]
[1778599479198,35.56,80282.42,2.3,0.47695,0.00014,32.15355]
[1778599479203,35.56,80282.42,2.3,0.47695,0.00014,32.15355]
[1778599479295,35.56,80282.42,2.3,0.47695,0.00014,32.15355]
[1778599479327,35.56,80282.42,2.3,0.47695,0.00014,32.15355]
[1778599479661,35.56,80289.13,2.3,0.47788,0.00014,32.16049]
[1778599479664,35.56,80289.13,2.3,0.47788,0.00014,32.16049]
[1778599479725,35.56,80289.13,2.3,0.47788,0.00014,32.16049]
[1778599479739,35.56,80289.13,2.3,0.47788,0.00014,32.16049]
[1778599480148,35.56,80289.13,2.3,0.47788,0.00014,32.16049]
[1778599480290,35.56,80289.13,2.3,0.47788,0.00014,32.16049]
[1778599480384,35.56,80247.34,2.3,0.47208,0.00014,32.11439]
[1778599480565,35.56,80247.34,2.3,0.47208,0.00014,32.11439]
[1778599480713,35.56,80247.34,2.3,0.47208,0.00014,32.11439]
[1778599480754,35.56,80247.34,2.3,0.47208,0.00014,32.11439]
[1778599481128,35.56,80247.34,2.3,0.47208,0.00014,32.11439]
[1778599481178,35.56,80229.8,2.3,0.46965,0.00014,32.09303]
[1778599481766,35.56,80229.8,2.3,0.46965,0.00014,32.09303]
[1778599482176,35.56,80229.8,2.3,0.46965,0.00014,32.09303]
[1778599482202,35.56,80225.35,2.3,0.46904,0.00014,32.08744]
[1778599482638,35.56,80225.35,2.3,0.46904,0.00014,32.08744]
[1778599482766,35.56,80225.35,2.3,0.46904,0.00014,32.08744]
[1778599483156,35.56,80222.61,2.3,0.46866,0.00014,32.08395]
[1778599484026,35.56,80222.61,2.3,0.46866,0.00014,32.08395]
[1778599484250,35.56,80222.61,2.3,0.46866,0.00014,32.08395]
[1778599484460,35.56,80222.61,2.3,0.46866,0.00014,32.08395]
[1778599484351,35.56,80219.69,2.3,0.46825,0.00014,32.0802]
[1778599484473,35.56,80219.69,2.3,0.46825,0.00014,32.0802]
[1778599484925,35.56,80219.69,2.3,0.46825,0.00014,32.0802]
[1778599485052,35.56,80223.92,2.3,0.46884,0.00014,32.08563]
[1778599488054,35.56,80225.94,18.3,0.46912,0.00014,32.08819]
[1778599490077,35.56,80229.66,18.3,0.46964,0.00014,32.09288]
[1778599490086,35.56,80229.66,18.3,0.46964,0.00014,32.09288]
[1778599491268,35.56,80234.63,18.3,0.47033,0.00014,32.09905]
[1778599493772,35.56,80234.86,18.3,0.47036,0.00014,32.09933]
[1778599493777,35.56,80234.86,18.3,0.47036,0.00014,32.09933]
[1778599493918,35.56,80234.86,18.3,0.47036,0.00014,32.09933]
[1778599493966,35.56,80234.86,18.3,0.47036,0.00014,32.09933]
[1778599494353,35.56,80220.66,18.3,0.46839,0.00014,32.08145]
[1778599494643,35.56,80220.66,18.3,0.46839,0.00014,32.08145]
[1778599495275,35.56,80210.04,18.3,0.46692,0.00014,32.06757]
[1778599495940,35.56,80210.04,18.3,0.46692,0.00014,32.06757]
[1778599496313,35.56,80210.04,18.3,0.46692,0.00014,32.06757]
[1778599496338,35.56,80210.04,18.3,0.46692,0.00014,32.06757]
[1778599498126,35.56,80219.98,18.3,0.46829,0.00014,32.08057]
[1778599498193,35.56,80219.98,18.3,0.46829,0.00014,32.08057]
[1778599498641,35.56,80219.75,18.3,0.46826,0.00014,32.08028]
[1778599499174,35.56,80219.75,18.3,0.46826,0.00014,32.08028]
[1778599499578,35.56,80216.21,18.3,0.46777,0.00014,32.07569]
[1778599500997,35.56,80218.06,18.3,0.46803,0.00014,32.07809]
[1778599501128,35.56,80218.06,18.3,0.46803,0.00014,32.07809]
[1778599501151,35.56,80218.06,18.3,0.46803,0.00014,32.07809]
[1778599501182,35.56,80203.28,18.3,0.46598,0.00014,32.0585]
[1778599501753,35.56,80203.28,18.3,0.46598,0.00014,32.0585]
[1778599502231,35.56,80203.28,18.3,0.46598,0.00014,32.0585]
[1778599502266,35.56,80203.28,18.3,0.46598,0.00014,32.0585]
[1778599502482,35.56,80203.28,18.3,0.46598,0.00014,32.0585]
[1778599502722,35.56,80204.13,18.3,0.4661,0.00014,32.05965]
[1778599503169,35.56,80204.13,18.3,0.4661,0.00014,32.05965]
[1778599506171,35.56,80199.76,18.3,0.46549,0.00014,32.05369]
[1778599506565,35.56,80200.71,18.3,0.46562,0.00014,32.05498]
[1778599506763,35.56,80200.71,18.3,0.46562,0.00014,32.05498]
[1778599509177,35.56,80193.57,18.3,0.46463,0.00014,32.04514]
[1778599509611,35.56,80194.76,18.3,0.46479,0.00014,32.04679]
[1778599510101,35.56,80194.76,18.3,0.46479,0.00014,32.04679]
[1778599510503,35.56,80198.09,18.3,0.46525,0.00014,32.05138]
[1778599511053,35.56,80198.09,18.3,0.46525,0.00014,32.05138]
[1778599511060,35.56,80198.09,18.3,0.46525,0.00014,32.05138]
[1778599511061,35.56,80198.09,18.3,0.46525,0.00014,32.05138]
[1778599511601,35.56,80199.53,18.3,0.46545,0.00014,32.05335]
[1778599511680,35.56,80199.53,18.3,0.46545,0.00014,32.05335]
[1778599511706,35.56,80199.53,18.3,0.46545,0.00014,32.05335]
[1778599512013,35.56,80199.53,18.3,0.46545,0.00014,32.05335]
[1778599512064,35.56,80199.53,18.3,0.46545,0.00014,32.05335]
[1778599512124,35.56,80199.53,18.3,0.46545,0.00014,32.05335]
[1778599512161,35.56,80199.53,18.3,0.46545,0.00014,32.05335]
[1778599512262,35.56,80228.72,18.3,0.4695,0.00014,32.09166]
[1778599512991,35.56,80228.72,18.3,0.4695,0.00014,32.09166]
[1778599513097,35.56,80228.72,18.3,0.4695,0.00014,32.09166]
[1778599513269,35.56,80230.93,18.3,0.46981,0.00014,32.09443]
[1778599515048,35.56,80224.87,18.3,0.46897,0.00014,32.0868]
[1778599515571,35.56,80231.36,18.3,0.46987,0.00014,32.09497]
[1778599515763,35.56,80231.36,18.3,0.46987,0.00014,32.09497]
[1778599516290,35.56,80240.19,18.3,0.47109,0.00014,32.10582]
[1778599517000,35.56,80240.19,18.3,0.47109,0.00014,32.10582]
[1778599517485,35.56,80240.19,18.3,0.47109,0.00014,32.10582]
[1778599517298,35.56,80237.42,18.3,0.47071,0.00014,32.10244]
[1778599519741,35.56,80233.96,18.3,0.47023,0.00014,32.09818]
[1778599520313,35.56,80233.96,18.3,0.47023,0.00014,32.09818]
[1778599521502,35.56,80230.73,18.3,0.46978,0.00014,32.09417]
[1778599522405,35.56,80226.49,18.3,0.46919,0.00014,32.08884]
[1778599522415,35.56,80237.05,18.3,0.47065,0.00014,32.10198]
[1778599522538,35.56,80237.05,18.3,0.47065,0.00014,32.10198]
[1778599523150,35.56,80237.05,18.3,0.47065,0.00014,32.10198]
[1778599523339,35.56,80244.95,18.3,0.47175,0.00014,32.11153]
[1778599524403,35.56,80244.95,18.3,0.47175,0.00014,32.11153]
[1778599524862,35.56,80247.82,18.3,0.47215,0.00014,32.11493]
[1778599526253,35.56,80243.46,18.3,0.47154,0.00014,32.10974]
[1778599527378,35.56,80245.44,18.3,0.47182,0.00014,32.11211]
[1778599527459,35.56,80245.44,18.3,0.47182,0.00014,32.11211]
[1778599528513,35.56,80247.14,18.3,0.47205,0.00014,32.11413]
[1778599529854,35.56,80253.13,18.3,0.47288,0.00014,32.12115]
[1778599529905,35.56,80253.13,18.3,0.47288,0.00014,32.12115]
[1778599529958,35.56,80253.13,18.3,0.47288,0.00014,32.12115]
[1778599530310,35.56,80253.13,18.3,0.47288,0.00014,32.12115]
[1778599530393,35.56,80262.19,18.3,0.47414,0.00014,32.13152]
[1778599530968,35.56,80262.19,18.3,0.47414,0.00014,32.13152]
[1778599531318,35.56,80262.19,18.3,0.47414,0.00014,32.13152]
[1778599532373,35.56,80259.2,18.3,0.47372,0.00014,32.12509]
[1778599532901,35.56,80255.1,18.3,0.47315,0.00014,32.1204]
[1778599533417,35.56,80245.97,18.3,0.47189,0.00014,32.1097]
[1778599535519,35.56,80231.26,18.3,0.46984,0.00014,32.09178]
[1778599536026,35.56,80231.26,18.3,0.46984,0.00014,32.09178]
[1778599536826,35.56,80231.05,18.3,0.46982,0.00014,32.09151]
[1778599538051,35.55,80230.45,18.3,0.46973,0.00014,32.09076]
[1778599538177,35.55,80230.45,18.3,0.46973,0.00014,32.09076]
[1778599538452,35.55,80241.33,18.3,0.47124,0.00014,32.10413]
[1778599538906,35.55,80241.33,18.3,0.47124,0.00014,32.10413]
[1778599539275,35.55,80241.33,18.3,0.47124,0.00014,32.10413]
[1778599539429,35.55,80241.33,18.3,0.47124,0.00014,32.10413]
[1778599539459,35.56,80225.74,18.3,0.46908,0.00014,32.08484]
[1778599539597,35.56,80225.74,18.3,0.46908,0.00014,32.08484]
[1778599539672,35.56,80225.74,18.3,0.46908,0.00014,32.08484]
[1778599539770,35.56,80225.74,18.3,0.46908,0.00014,32.08484]
[1778599539874,35.56,80225.74,18.3,0.46908,0.00014,32.08484]
[1778599540011,35.56,80225.74,18.3,0.46908,0.00014,32.08484]
[1778599540025,35.56,80225.74,18.3,0.46908,0.00014,32.08484]
[1778599540099,35.56,80225.74,18.3,0.46908,0.00014,32.08484]
[1778599540366,35.56,80225.74,18.3,0.46908,0.00014,32.08484]
[1778599540466,35.56,80206.51,18.3,0.46641,0.00014,32.05975]
[1778599540625,35.56,80206.51,18.3,0.46641,0.00014,32.05975]
[1778599540718,35.56,80206.51,18.3,0.46641,0.00014,32.05975]
[1778599540735,35.56,80206.51,18.3,0.46641,0.00014,32.05975]
[1778599540796,35.56,80206.51,18.3,0.46641,0.00014,32.05975]
[1778599541123,35.56,80206.51,18.3,0.46641,0.00014,32.05975]
[1778599541473,35.56,80194.27,18.3,0.46472,0.00014,32.04303]
[1778599543621,35.55,80192.18,18.3,0.46443,0.00014,32.04011]
[1778599543644,35.55,80192.18,18.3,0.46443,0.00014,32.04011]
[1778599544208,35.55,80192.18,18.3,0.46443,0.00014,32.04011]
[1778599544333,35.55,80192.18,18.3,0.46443,0.00014,32.04011]
[1778599546554,35.55,80182.54,18.3,0.46309,0.00014,32.02645]
[1778599547773,35.55,80180.03,18.3,0.46274,0.00014,32.02284]
[1778599547784,35.55,80180.03,18.3,0.46274,0.00014,32.02284]
[1778599547818,35.55,80180.03,18.3,0.46274,0.00014,32.02284]
[1778599548079,35.55,80180.03,18.3,0.46274,0.00014,32.02284]
[1778599548316,35.55,80180.03,18.3,0.46274,0.00014,32.02284]
[1778599548495,35.55,80180.03,18.3,0.46274,0.00014,32.02284]
[1778599548864,35.55,80176.41,18.3,0.46224,0.00014,32.01758]
[1778599548869,35.55,80176.41,18.3,0.46224,0.00014,32.01758]
[1778599548877,35.55,80176.41,18.3,0.46224,0.00014,32.01758]
[1778599549321,35.55,80176.41,18.3,0.46224,0.00014,32.01758]
[1778599549650,35.55,80178.22,18.3,0.46249,0.00014,32.02022]
[1778599551212,35.55,80178.22,18.3,0.46249,0.00014,32.02022]
[1778599551241,35.55,80185.77,18.3,0.46354,0.00014,32.03106]
[1778599551556,35.55,80185.77,18.3,0.46354,0.00014,32.03106]
[1778599552308,35.55,80185.77,18.3,0.46354,0.00014,32.03106]
[1778599553069,35.55,80184.21,18.3,0.46332,0.00014,32.02884]
[1778599556530,35.55,80177.81,18.3,0.46243,0.00014,32.01962]
[1778599558096,35.55,80179.39,18.3,0.46265,0.00014,32.02191]
[1778599558102,35.55,80179.39,18.3,0.46265,0.00014,32.02191]
[1778599558360,35.55,80179.39,18.3,0.46265,0.00014,32.02191]
[1778599558365,35.55,80179.39,18.3,0.46265,0.00014,32.02191]
[1778599558405,35.55,80179.39,18.3,0.46265,0.00014,32.02191]
[1778599559129,35.55,80182.43,18.3,0.46307,0.00014,32.02629]
[1778599559905,35.55,80180.12,18.3,0.46275,0.00014,32.02296]
[1778599559938,35.55,80180.12,18.3,0.46275,0.00014,32.02296]
[1778599562205,35.55,80180.57,18.3,0.46282,0.00014,32.02361]
[1778599562471,35.55,80180.57,18.3,0.46282,0.00014,32.02361]
[1778599562677,35.55,80179.48,18.3,0.46266,0.00014,32.02204]
[1778599563273,35.55,80179.48,18.3,0.46266,0.00014,32.02204]
[1778599563289,35.55,80179.48,18.3,0.46266,0.00014,32.02204]
[1778599563306,35.55,80179.48,18.3,0.46266,0.00014,32.02204]
[1778599563383,35.55,80181.02,18.3,0.46288,0.00014,32.02426]
[1778599563898,35.55,80181.02,18.3,0.46288,0.00014,32.02426]
[1778599564347,35.55,80181.02,18.3,0.46288,0.00014,32.02426]
[1778599566838,35.55,80182.22,18.3,0.46304,0.00014,32.02598]
[1778599566932,35.55,80182.22,18.3,0.46304,0.00014,32.02598]
[1778599567019,35.55,80182.22,18.3,0.46304,0.00014,32.02598]
[1778599567218,35.55,80182.22,18.3,0.46304,0.00014,32.02598]
[1778599567279,35.55,80191.95,18.3,0.46439,0.00014,32.03976]
[1778599567928,35.55,80191.95,18.3,0.46439,0.00014,32.03976]
[1778599568068,35.55,80191.95,18.3,0.46439,0.00014,32.03976]
[1778599568249,35.55,80191.95,18.3,0.46439,0.00014,32.03976]
[1778599568416,35.55,80191.95,18.3,0.46439,0.00014,32.03976]
[1778599568880,35.55,80197.02,18.3,0.46509,0.00014,32.04679]
[1778599569390,35.55,80197.02,18.3,0.46509,0.00014,32.04679]
[1778599569422,35.55,80197.02,18.3,0.46509,0.00014,32.04679]
[1778599569438,35.55,80213.09,18.3,0.46732,0.00014,32.06846]
[1778599569862,35.55,80213.09,18.3,0.46732,0.00014,32.06846]
[1778599569967,35.55,80213.09,18.3,0.46732,0.00014,32.06846]
[1778599570561,35.55,80213.09,18.3,0.46732,0.00014,32.06846]
[1778599575061,35.55,80206.86,18.3,0.46646,0.00014,32.06018]
[1778599575119,35.55,80206.86,18.3,0.46646,0.00014,32.06018]
[1778599575203,35.55,80206.86,18.3,0.46646,0.00014,32.06018]
[1778599575260,35.55,80206.86,18.3,0.46646,0.00014,32.06018]
[1778599575458,35.55,80206.86,18.3,0.46646,0.00014,32.06018]
[1778599575735,35.55,80192.06,18.3,0.4644,0.00014,32.03991]
[1778599577616,35.55,80185.87,18.3,0.46355,0.00014,32.03117]
[1778599577677,35.55,80185.87,18.3,0.46355,0.00014,32.03117]
[1778599577878,35.55,80185.87,18.3,0.46355,0.00014,32.03117]
[1778599578198,35.55,80185.87,18.3,0.46355,0.00014,32.03117]
[1778599578416,35.55,80185.87,18.3,0.46355,0.00014,32.03117]
[1778599578460,35.55,80185.87,18.3,0.46355,0.00014,32.03117]
[1778599579031,35.55,80186.53,18.3,0.46364,0.00014,32.03211]
[1778599579580,35.55,80188.23,18.3,0.46387,0.00014,32.03451]
[1778599580679,35.55,80186.25,18.3,0.4636,0.00014,32.03171]
[1778599580730,35.55,80186.25,18.3,0.4636,0.00014,32.03171]
[1778599580992,35.55,80186.25,18.3,0.4636,0.00014,32.03171]
[1778599581270,35.55,80186.25,18.3,0.4636,0.00014,32.03171]
[1778599581920,35.55,80186.33,18.3,0.46361,0.00014,32.03182]
[1778599587007,35.55,80198.43,18.3,0.46528,0.00014,32.0487]
[1778599590881,35.55,80198.17,18.3,0.46525,0.00014,32.04833]
[1778599591415,35.55,80198.17,18.3,0.46525,0.00014,32.04833]
[1778599592999,35.55,80205.38,18.3,0.46624,0.00014,32.05509]
[1778599594263,35.55,80208.47,18.3,0.46667,0.00014,32.05923]
[1778599597320,35.55,80205.6,18.3,0.46627,0.00014,32.05538]
[1778599599458,35.55,80203.64,18.3,0.466,0.00014,32.05273]
[1778599599703,35.54,80204.93,18.3,0.46618,0.00014,32.05447]
[1778599599904,35.54,80214.19,18.3,0.46746,0.00014,32.0668]
[1778599601954,35.54,80217.24,18.3,0.46788,0.00014,32.07079]
[1778599602452,35.54,80217.24,18.3,0.46788,0.00014,32.07079]
[1778599602919,35.55,80218.77,18.3,0.4681,0.00014,32.07278]
[1778599602925,35.55,80230.02,18.3,0.46966,0.00014,32.08711]
[1778599604495,35.55,80230.02,18.3,0.46966,0.00014,32.08711]
[1778599604511,35.54,80233.32,18.3,0.47011,0.00014,32.09121]
[1778599605004,35.54,80233.32,18.3,0.47011,0.00014,32.09121]
[1778599605039,35.54,80233.32,18.3,0.47011,0.00014,32.09121]
[1778599605055,35.54,80233.32,18.3,0.47011,0.00014,32.09121]
[1778599606977,35.54,80237.5,18.3,0.47069,0.00014,32.09635]
[1778599608856,35.54,80236.17,18.3,0.47051,0.00014,32.09472]
[1778599610055,35.54,80231.3,18.3,0.46983,0.00014,32.08869]
[1778599610772,35.54,80230.1,18.3,0.46966,0.00014,32.08718]
[1778599613878,35.54,80230.1,18.3,0.46966,0.00014,32.08718]
[1778599615454,35.54,80227.89,18.3,0.46936,0.00014,32.0844]
[1778599616138,35.54,80224.1,18.3,0.46883,0.00014,32.07959]
[1778599616819,35.54,80225.16,18.3,0.46898,0.00014,32.08094]
[1778599622058,35.54,80221.62,18.3,0.46848,0.00014,32.07641]
[1778599625551,35.54,80222.66,18.3,0.46863,0.00014,32.07775]
[1778599625648,35.54,80220.52,18.3,0.46833,0.00014,32.075]
[1778599626953,35.54,80218.61,18.3,0.46807,0.00014,32.07253]
[1778599632128,35.54,80221.58,18.3,0.46848,0.00014,32.07636]
[1778599633135,35.54,80228.79,18.3,0.46948,0.00014,32.08553]
[1778599634142,35.54,80228.79,18.3,0.46948,0.00014,32.08553]
[1778599634181,35.54,80212.48,18.3,0.46722,0.00014,32.06451]
[1778599635151,35.54,80204.0,18.3,0.46604,0.00014,32.05317]
[1778599635774,35.54,80204.0,18.3,0.46604,0.00014,32.05317]
[1778599636372,35.54,80204.0,18.3,0.46604,0.00014,32.05317]
[1778599636445,35.54,80204.24,18.3,0.46607,0.00014,32.0535]
[1778599636654,35.54,80204.24,18.3,0.46607,0.00014,32.0535]
[1778599637330,35.54,80204.24,18.3,0.46607,0.00014,32.0535]
[1778599637355,35.54,80204.24,18.3,0.46607,0.00014,32.0535]
[1778599637992,35.54,80202.2,18.3,0.46579,0.00014,32.05073]
[1778599638039,35.54,80202.2,18.3,0.46579,0.00014,32.05073]
[1778599638398,35.54,80202.2,18.3,0.46579,0.00014,32.05073]
[1778599638856,35.54,80202.39,18.3,0.46582,0.00014,32.05099]
[1778599638878,35.54,80202.39,18.3,0.46582,0.00014,32.05099]
[1778599639575,35.54,80202.39,18.3,0.46582,0.00014,32.05099]
[1778599639605,35.54,80202.39,18.3,0.46582,0.00014,32.05099]
[1778599639602,35.54,80215.62,18.3,0.46765,0.00014,32.06863]
[1778599639944,35.54,80215.62,18.3,0.46765,0.00014,32.06863]
[1778599640632,35.54,80215.62,18.3,0.46765,0.00014,32.06863]
[1778599640790,35.54,80219.95,18.3,0.46825,0.00014,32.07426]
[1778599641931,35.54,80219.45,18.3,0.46818,0.00014,32.07361]
[1778599642197,35.54,80219.45,18.3,0.46818,0.00014,32.07361]
[1778599642209,35.54,80219.45,18.3,0.46818,0.00014,32.07361]
[1778599642267,35.54,80219.45,18.3,0.46818,0.00014,32.07361]
[1778599642442,35.54,80219.45,18.3,0.46818,0.00014,32.07361]
[1778599642588,35.54,80219.45,18.3,0.46818,0.00014,32.07361]
[1778599642592,35.54,80219.45,18.3,0.46818,0.00014,32.07361]
[1778599642688,35.54,80218.18,18.3,0.46801,0.00014,32.07197]
[1778599642714,35.54,80218.18,18.3,0.46801,0.00014,32.07197]
[1778599642767,35.54,80218.18,18.3,0.46801,0.00014,32.07197]
[1778599643405,35.54,80218.18,18.3,0.46801,0.00014,32.07197]
[1778599644759,35.54,80214.19,18.3,0.46745,0.00014,32.06676]
[1778599645437,35.54,80214.19,18.3,0.46745,0.00014,32.06676]
[1778599645628,35.54,80214.19,18.3,0.46745,0.00014,32.06676]
[1778599645677,35.54,80214.58,18.3,0.46751,0.00014,32.06728]
[1778599645736,35.54,80214.58,18.3,0.46751,0.00014,32.06728]
[1778599650874,35.54,80218.72,18.3,0.46808,0.00014,32.07268]
[1778599656306,35.54,80216.12,18.3,0.46772,0.00014,32.06627]
[1778599657455,35.54,80216.12,18.3,0.46772,0.00014,32.06627]
[1778599663355,35.54,80214.3,18.3,0.46747,0.00014,32.0639]
[1778599668390,35.55,80213.82,18.3,0.4674,0.00014,32.06327]
[1778599669341,35.55,80213.82,18.3,0.4674,0.00014,32.06327]
[1778599669700,35.55,80216.23,18.3,0.46774,0.00014,32.06643]
[1778599671542,35.55,80223.24,18.3,0.46871,0.00014,32.07548]
[1778599672632,35.55,80225.57,18.3,0.46904,0.00014,32.07845]
[1778599672640,35.55,80225.57,18.3,0.46904,0.00014,32.07845]
[1778599672646,35.55,80225.57,18.3,0.46904,0.00014,32.07845]
[1778599672730,35.55,80227.52,18.3,0.46931,0.00014,32.08092]
[1778599672844,35.55,80227.52,18.3,0.46931,0.00014,32.08092]
[1778599672884,35.55,80227.52,18.3,0.46931,0.00014,32.08092]
[1778599672975,35.55,80227.52,18.3,0.46931,0.00014,32.08092]
[1778599673425,35.55,80240.11,18.3,0.47105,0.00014,32.0965]
[1778599675919,35.55,80242.49,18.3,0.47139,0.00014,32.09939]
[1778599676022,35.55,80242.49,18.3,0.47139,0.00014,32.09939]
[1778599676417,35.55,80242.49,18.3,0.47139,0.00014,32.09939]
[1778599677867,35.55,80243.95,18.3,0.47159,0.00014,32.10116]
[1778599683688,35.56,80245.17,18.3,0.47177,0.00014,32.10266]
[1778599684773,35.56,80251.83,18.3,0.47269,0.00014,32.11053]
[1778599684836,35.56,80251.83,18.3,0.47269,0.00014,32.11053]
[1778599685214,35.56,80251.83,18.3,0.47269,0.00014,32.11053]
[1778599685308,35.56,80251.83,18.3,0.47269,0.00014,32.11053]
[1778599685562,35.56,80251.83,18.3,0.47269,0.00014,32.11053]
[1778599685725,35.56,80256.42,18.3,0.47333,0.00014,32.11586]
[1778599686307,35.56,80256.42,18.3,0.47333,0.00014,32.11586]
[1778599686356,35.56,80256.42,18.3,0.47333,0.00014,32.11586]
[1778599686367,35.56,80256.42,18.3,0.47333,0.00014,32.11586]
[1778599686597,35.56,80249.92,18.3,0.47243,0.00014,32.10831]
[1778599687168,35.56,80249.92,18.3,0.47243,0.00014,32.10831]
[1778599687228,35.56,80249.92,18.3,0.47243,0.00014,32.10831]
[1778599687258,35.56,80249.92,18.3,0.47243,0.00014,32.10831]
[1778599687489,35.56,80249.92,18.3,0.47243,0.00014,32.10831]
[1778599687537,35.56,80239.01,18.3,0.47092,0.00014,32.09526]
[1778599687720,35.56,80239.01,18.3,0.47092,0.00014,32.09526]
[1778599687801,35.56,80239.01,18.3,0.47092,0.00014,32.09526]
[1778599689815,35.56,80234.81,18.3,0.47034,0.00014,32.09013]
[1778599695590,35.56,80232.32,18.3,0.46999,0.00014,32.08706]
[1778599696566,35.56,80232.32,18.3,0.46999,0.00014,32.08706]
[1778599698294,35.56,80228.87,18.3,0.46952,0.00014,32.08276]
[1778599698611,35.56,80221.3,18.3,0.46847,0.00014,32.07315]
[1778599698895,35.56,80221.3,18.3,0.46847,0.00014,32.07315]
[1778599698947,35.56,80221.3,18.3,0.46847,0.00014,32.07315]
[1778599698988,35.56,80221.3,18.3,0.46847,0.00014,32.07315]
[1778599699217,35.56,80221.3,18.3,0.46847,0.00014,32.07315]
[1778599699269,35.56,80221.3,18.3,0.46847,0.00014,32.07315]
[1778599699333,35.56,80221.3,18.3,0.46847,0.00014,32.07315]
[1778599699618,35.57,80205.48,18.3,0.46627,0.00014,32.05235]
[1778599700043,35.57,80205.48,18.3,0.46627,0.00014,32.05235]
[1778599700123,35.57,80205.48,18.3,0.46627,0.00014,32.05235]
[1778599700625,35.56,80212.55,18.3,0.46725,0.00014,32.06177]
[1778599701366,35.56,80212.55,18.3,0.46725,0.00014,32.06177]
[1778599704917,35.56,80203.2,18.3,0.46596,0.00014,32.04927]
[1778599705553,35.56,80203.2,18.3,0.46596,0.00014,32.04927]
[1778599705817,35.56,80196.69,18.3,0.46505,0.00014,32.04037]
[1778599706497,35.56,80196.69,18.3,0.46505,0.00014,32.04037]
[1778599707820,35.56,80195.72,18.3,0.46492,0.00014,32.03902]
[1778599710684,35.56,80194.12,18.3,0.4647,0.00014,32.03679]
[1778599711166,35.56,80189.87,18.3,0.46411,0.00014,32.03084]
[1778599711703,35.56,80182.61,18.3,0.46309,0.00014,32.01748]
[1778599713732,35.56,80180.93,18.3,0.46286,0.00014,32.01506]
[1778599714010,35.56,80180.93,18.3,0.46286,0.00014,32.01506]
[1778599714123,35.56,80180.93,18.3,0.46286,0.00014,32.01506]
[1778599714221,35.56,80180.93,18.3,0.46286,0.00014,32.01506]
[1778599714726,35.56,80177.84,18.3,0.46243,0.00014,32.01059]
[1778599715852,35.56,80177.84,18.3,0.46243,0.00014,32.01059]
[1778599718832,35.56,80176.12,18.3,0.46219,0.00014,32.00808]
[1778599720685,35.56,80176.38,18.3,0.46223,0.00014,32.00846]
[1778599720688,35.56,80176.38,18.3,0.46223,0.00014,32.00846]
[1778599721233,35.56,80169.83,18.3,0.46132,0.00014,31.99883]
[1778599721297,35.56,80170.52,18.3,0.46142,0.00014,31.99985]
[1778599724324,35.56,80176.46,18.3,0.46224,0.00014,32.00858]
[1778599725803,35.56,80185.27,18.3,0.46346,0.00014,32.02128]
[1778599729350,35.56,80185.26,18.3,0.46346,0.00014,32.02126]
[1778599734866,35.56,80178.82,18.3,0.46257,0.00014,32.012]
[1778599737529,35.56,80178.27,18.3,0.46249,0.00014,32.0112]
[1778599739362,35.56,80177.41,18.3,0.46237,0.00014,32.00995]
[1778599739618,35.56,80177.41,18.3,0.46237,0.00014,32.00995]
[1778599740597,35.56,80176.69,18.3,0.46227,0.00014,32.00891]
[1778599740645,35.56,80176.69,18.3,0.46227,0.00014,32.00891]
[1778599740698,35.56,80174.57,18.3,0.46198,0.00014,32.00581]
[1778599743105,35.56,80170.53,18.3,0.46142,0.00014,31.99986]
[1778599743308,35.56,80170.53,18.3,0.46142,0.00014,31.99986]
[1778599746060,35.56,80165.03,18.3,0.46066,0.00014,31.99165]
[1778599746468,35.56,80165.03,18.3,0.46066,0.00014,31.99165]
[1778599746638,35.56,80165.03,18.3,0.46066,0.00014,31.99165]
[1778599748674,35.56,80163.96,18.3,0.46051,0.00014,31.99004]
[1778599749062,35.56,80163.04,18.3,0.46038,0.00014,31.98864]
[1778599749102,35.56,80163.04,18.3,0.46038,0.00014,31.98864]
[1778599749105,35.56,80163.04,18.3,0.46038,0.00014,31.98864]
[1778599749144,35.56,80163.04,18.3,0.46038,0.00014,31.98864]
[1778599749382,35.56,80163.04,18.3,0.46038,0.00014,31.98864]
[1778599749486,35.56,80163.04,18.3,0.46038,0.00014,31.98864]
[1778599749511,35.56,80163.04,18.3,0.46038,0.00014,31.98864]
[1778599749513,35.56,80165.1,18.3,0.46066,0.00014,31.99173]
[1778599749864,35.56,80165.1,18.3,0.46066,0.00014,31.99173]
[1778599749877,35.56,80165.1,18.3,0.46066,0.00014,31.99173]
[1778599750169,35.56,80178.87,18.3,0.46257,0.00014,32.01204]
[1778599750936,35.56,80178.87,18.3,0.46257,0.00014,32.01204]
[1778599751008,35.56,80178.87,18.3,0.46257,0.00014,32.01204]
[1778599751019,35.56,80178.87,18.3,0.46257,0.00014,32.01204]
[1778599751038,35.56,80178.87,18.3,0.46257,0.00014,32.01204]
[1778599751709,35.56,80178.87,18.3,0.46257,0.00014,32.01204]
[1778599751139,35.56,80186.53,18.3,0.46363,0.00014,32.02303]
[1778599754877,35.56,80188.51,18.3,0.46391,0.00014,32.02582]
[1778599754925,35.56,80188.51,18.3,0.46391,0.00014,32.02582]
[1778599754942,35.56,80188.51,18.3,0.46391,0.00014,32.02582]
[1778599754944,35.56,80188.51,18.3,0.46391,0.00014,32.02582]
[1778599754999,35.56,80188.51,18.3,0.46391,0.00014,32.02582]
[1778599755150,35.56,80188.51,18.3,0.46391,0.00014,32.02582]
[1778599755275,35.56,80188.51,18.3,0.46391,0.00014,32.02582]
[1778599755337,35.56,80188.51,18.3,0.46391,0.00014,32.02582]
[1778599755669,35.56,80188.51,18.3,0.46391,0.00014,32.02582]
[1778599755790,35.56,80187.32,18.3,0.46374,0.00014,32.02413]
[1778599755874,35.56,80187.32,18.3,0.46374,0.00014,32.02413]
[1778599756076,35.56,80187.32,18.3,0.46374,0.00014,32.02413]
[1778599756372,35.56,80187.32,18.3,0.46374,0.00014,32.02413]
[1778599756420,35.56,80208.37,18.3,0.46666,0.00014,32.05309]
[1778599757199,35.56,80208.37,18.3,0.46666,0.00014,32.05309]
[1778599757259,35.56,80208.37,18.3,0.46666,0.00014,32.05309]
[1778599757313,35.56,80208.37,18.3,0.46666,0.00014,32.05309]
[1778599757472,35.56,80208.37,18.3,0.46666,0.00014,32.05309]
[1778599757482,35.56,80208.37,18.3,0.46666,0.00014,32.05309]
[1778599757966,35.56,80212.88,18.3,0.46728,0.00014,32.05908]
[1778599759092,35.56,80209.91,18.3,0.46687,0.00014,32.05515]
[1778599764087,35.56,80199.05,18.3,0.46537,0.00014,32.04049]
[1778599765075,35.56,80199.05,18.3,0.46537,0.00014,32.04049]
[1778599765113,35.56,80199.05,18.3,0.46537,0.00014,32.04049]
[1778599766276,35.56,80198.42,18.3,0.46528,0.00014,32.03962]
[1778599766377,35.56,80191.17,18.3,0.46427,0.00014,32.02955]
[1778599770572,35.55,80188.29,18.3,0.46387,0.00014,32.02549]
[1778599771191,35.55,80191.34,18.3,0.46429,0.00014,32.02977]
[1778599771769,35.55,80191.34,18.3,0.46429,0.00014,32.02977]
[1778599772520,35.55,80192.45,18.3,0.46444,0.00014,32.02827]
[1778599773405,35.55,80192.35,18.3,0.46443,0.00014,32.02813]
[1778599773561,35.55,80192.35,18.3,0.46443,0.00014,32.02813]
[1778599774157,35.55,80179.25,18.3,0.46261,0.00014,32.00949]
[1778599779192,35.55,80183.86,18.3,0.46325,0.00014,32.01613]
[1778599780175,35.55,80183.86,18.3,0.46325,0.00014,32.01613]
[1778599786641,35.55,80184.59,18.3,0.46335,0.00014,32.01717]
[1778599786800,35.55,80184.59,18.3,0.46335,0.00014,32.01717]
[1778599787522,35.55,80185.42,18.3,0.46347,0.00014,32.01836]
[1778599787623,35.55,80192.87,18.3,0.4645,0.00014,32.02886]
[1778599789015,35.55,80194.4,18.3,0.46471,0.00014,32.03099]
[1778599790530,35.55,80199.18,18.3,0.46538,0.00014,32.03759]
[1778599795211,35.55,80200.3,18.3,0.46553,0.00014,32.0391]
[1778599800642,35.55,80200.67,18.3,0.46558,0.00014,32.03959]
[1778599801154,35.55,80198.46,18.3,0.46527,0.00014,32.03656]
[1778599801346,35.55,80209.57,18.3,0.46681,0.00014,32.05158]
[1778599801882,35.55,80209.57,18.3,0.46681,0.00014,32.05158]
[1778599802410,35.55,80209.57,18.3,0.46681,0.00014,32.05158]
[1778599802425,35.55,80209.57,18.3,0.46681,0.00014,32.05158]
[1778599802510,35.55,80209.57,18.3,0.46681,0.00014,32.05158]
[1778599802713,35.55,80209.57,18.3,0.46681,0.00014,32.05158]
[1778599802730,35.55,80209.57,18.3,0.46681,0.00014,32.05158]
[1778599802744,35.55,80209.57,18.3,0.46681,0.00014,32.05158]
[1778599802786,35.55,80209.57,18.3,0.46681,0.00014,32.05158]
[1778599802813,35.55,80209.57,18.3,0.46681,0.00014,32.05158]
[1778599802804,35.55,80221.03,18.3,0.4684,0.00014,32.06658]
[1778599802982,35.55,80221.03,18.3,0.4684,0.00014,32.06658]
[1778599803139,35.55,80221.03,18.3,0.4684,0.00014,32.06658]
[1778599803321,35.55,80221.03,18.3,0.4684,0.00014,32.06658]
[1778599803369,35.55,80221.03,18.3,0.4684,0.00014,32.06658]
[1778599803743,35.55,80221.03,18.3,0.4684,0.00014,32.06658]
[1778599803785,35.55,80242.37,18.3,0.47136,0.00014,32.09316]
[1778599803836,35.55,80242.37,18.3,0.47136,0.00014,32.09316]
[1778599804382,35.55,80242.37,18.3,0.47136,0.00014,32.09316]
[1778599804477,35.55,80231.6,18.3,0.46987,0.00014,32.07998]
[1778599804977,35.55,80231.6,18.3,0.46987,0.00014,32.07998]
[1778599805125,35.55,80231.6,18.3,0.46987,0.00014,32.07998]
[1778599805431,35.55,80231.6,18.3,0.46987,0.00014,32.07998]
[1778599805447,35.55,80231.6,18.3,0.46987,0.00014,32.07998]
[1778599805643,35.55,80231.6,18.3,0.46987,0.00014,32.07998]
[1778599805647,35.55,80231.6,18.3,0.46987,0.00014,32.07998]
[1778599805713,35.55,80231.6,18.3,0.46987,0.00014,32.07998]
[1778599805743,35.55,80232.93,18.3,0.47005,0.00014,32.08162]
[1778599806548,35.55,80232.93,18.3,0.47005,0.00014,32.08162]
[1778599806763,35.55,80240.35,18.3,0.47108,0.00014,32.09072]
[1778599806878,35.55,80240.35,18.3,0.47108,0.00014,32.09072]
[1778599807444,35.55,80240.35,18.3,0.47108,0.00014,32.09072]
[1778599807451,35.55,80240.35,18.3,0.47108,0.00014,32.09072]
[1778599807533,35.55,80237.15,18.3,0.47064,0.00014,32.08683]
[1778599807858,35.55,80237.15,18.3,0.47064,0.00014,32.08683]
[1778599808399,35.55,80242.6,18.3,0.47139,0.00014,32.09344]
[1778599809151,35.55,80242.6,18.3,0.47139,0.00014,32.09344]
[1778599809196,35.55,80242.6,18.3,0.47139,0.00014,32.09344]
[1778599809263,35.55,80242.6,18.3,0.47139,0.00014,32.09344]
[1778599809269,35.55,80242.6,18.3,0.47139,0.00014,32.09344]
[1778599809406,35.55,80243.67,18.3,0.47154,0.00014,32.09472]
[1778599810266,35.55,80243.67,18.3,0.47154,0.00014,32.09472]
[1778599810438,35.55,80243.67,18.3,0.47154,0.00014,32.09472]
[1778599810446,35.55,80243.67,18.3,0.47154,0.00014,32.09472]
[1778599810979,35.55,80247.92,18.3,0.47213,0.00014,32.09978]
[1778599811094,35.55,80247.92,18.3,0.47213,0.00014,32.09978]
[1778599811253,35.55,80247.92,18.3,0.47213,0.00014,32.09978]
[1778599811318,35.55,80247.92,18.3,0.47213,0.00014,32.09978]
[1778599811375,35.55,80247.92,18.3,0.47213,0.00014,32.09978]
[1778599811403,35.55,80247.92,18.3,0.47213,0.00014,32.09978]
[1778599811477,35.55,80247.92,18.3,0.47213,0.00014,32.09978]
[1778599811693,35.55,80247.92,18.3,0.47213,0.00014,32.09978]
[1778599811799,35.55,80247.92,18.3,0.47213,0.00014,32.09978]
[1778599811733,35.55,80258.92,18.3,0.47366,0.00014,32.11256]
[1778599811888,35.55,80258.92,18.3,0.47366,0.00014,32.11256]
[1778599812753,35.55,80275.64,18.3,0.47598,0.00014,32.13108]
[1778599814456,35.55,80276.33,18.3,0.47608,0.00014,32.13182]
[1778599815668,35.55,80278.23,18.3,0.47634,0.00014,32.13385]
[1778599816465,35.55,80261.08,18.3,0.47396,0.00014,32.11501]
[1778599816908,35.55,80261.08,18.3,0.47396,0.00014,32.11501]
[1778599818015,35.55,80257.71,18.3,0.47349,0.00014,32.11117]
[1778599818104,35.55,80257.71,18.3,0.47349,0.00014,32.11117]
[1778599818182,35.55,80257.71,18.3,0.47349,0.00014,32.11117]
[1778599818536,35.55,80257.71,18.3,0.47349,0.00014,32.11117]
[1778599818564,35.55,80257.71,18.3,0.47349,0.00014,32.11117]
[1778599818695,35.55,80257.71,18.3,0.47349,0.00014,32.11117]
[1778599818698,35.55,80254.49,18.3,0.47304,0.00014,32.10747]
[1778599819486,35.55,80245.66,18.3,0.47182,0.00014,32.09709]
[1778599824145,35.55,80243.29,18.3,0.47149,0.00014,32.09425]
[1778599824287,35.55,80243.29,18.3,0.47149,0.00014,32.09425]
[1778599824636,35.55,80243.29,18.3,0.47149,0.00014,32.09425]
[1778599824672,35.55,80243.29,18.3,0.47149,0.00014,32.09425]
[1778599825466,35.55,80243.97,18.3,0.47158,0.00014,32.09506]
[1778599825924,35.55,80246.34,18.3,0.47191,0.00014,32.09789]
[1778599826535,35.55,80244.94,18.3,0.47172,0.00014,32.09622]
[1778599827950,35.55,80247.45,18.3,0.47206,0.00014,32.09921]
[1778599828549,35.55,80244.47,18.3,0.47165,0.00014,32.09566]
[1778599830464,35.55,80247.97,18.3,0.47214,0.00014,32.09983]
[1778599832401,35.55,80250.21,18.3,0.47244,0.00014,32.09942]
[1778599837612,35.54,80250.69,18.3,0.47251,0.00014,32.09997]
[1778599838192,35.54,80250.69,18.3,0.47251,0.00014,32.09997]
[1778599840393,35.54,80253.53,18.3,0.4729,0.00014,32.10328]
[1778599840816,35.54,80253.53,18.3,0.4729,0.00014,32.10328]
[1778599842877,35.54,80249.98,18.3,0.47241,0.00014,32.09912]
[1778599843208,35.54,80249.98,18.3,0.47241,0.00014,32.09912]
[1778599843654,35.54,80234.56,18.3,0.47027,0.00014,32.08055]
[1778599843956,35.54,80234.56,18.3,0.47027,0.00014,32.08055]
[1778599844062,35.54,80234.56,18.3,0.47027,0.00014,32.08055]
[1778599845940,35.54,80225.84,18.3,0.46906,0.00014,32.06964]
[1778599847122,35.54,80234.94,18.3,0.47032,0.00014,32.08103]
[1778599847648,35.54,80234.94,18.3,0.47032,0.00014,32.08103]
[1778599847916,35.54,80235.89,18.3,0.47045,0.00014,32.0822]
[1778599849526,35.54,80232.52,18.3,0.46999,0.00014,32.07803]
[1778599850510,35.54,80234.63,18.3,0.47028,0.00014,32.08065]
[1778599850703,35.54,80236.53,18.3,0.47054,0.00014,32.08299]
[1778599852996,35.54,80239.0,18.3,0.47088,0.00014,32.086]
[1778599853005,35.54,80239.0,18.3,0.47088,0.00014,32.086]
[1778599854361,35.54,80239.91,18.3,0.47101,0.00014,32.08711]
[1778599855576,35.54,80239.65,18.3,0.47097,0.00014,32.08679]
[1778599856665,35.54,80242.93,18.3,0.47143,0.00014,32.09075]
[1778599861780,35.54,80244.25,18.3,0.47161,0.00014,32.09233]
[1778599862254,35.54,80244.25,18.3,0.47161,0.00014,32.09233]
[1778599862259,35.54,80244.25,18.3,0.47161,0.00014,32.09233]
[1778599862815,35.54,80244.25,18.3,0.47161,0.00014,32.09233]
[1778599862860,35.54,80244.25,18.3,0.47161,0.00014,32.09233]
[1778599862787,35.54,80252.42,18.3,0.47275,0.00014,32.10198]
[1778599863794,35.54,80266.87,18.3,0.47475,0.00014,32.11842]
[1778599865808,35.54,80270.66,18.3,0.47528,0.00014,32.12259]
[1778599865920,35.54,80270.66,18.3,0.47528,0.00014,32.12259]
[1778599865941,35.54,80270.66,18.3,0.47528,0.00014,32.12259]
[1778599866162,35.54,80270.66,18.3,0.47528,0.00014,32.12259]
[1778599866203,35.54,80270.66,18.3,0.47528,0.00014,32.12259]
[1778599866815,35.54,80277.67,18.3,0.47625,0.00014,32.13017]
[1778599867386,35.54,80277.67,18.3,0.47625,0.00014,32.13017]
[1778599868016,35.54,80283.21,18.3,0.47702,0.00014,32.13603]
[1778599868833,35.54,80283.21,18.3,0.47702,0.00014,32.13603]
[1778599868836,35.54,80283.21,18.3,0.47702,0.00014,32.13603]
[1778599868829,35.54,80295.42,18.3,0.47872,0.00014,32.14851]
[1778599868984,35.54,80295.42,18.3,0.47872,0.00014,32.14851]
[1778599869836,35.54,80302.71,18.3,0.47973,0.00014,32.15569]
[1778599870000,35.54,80302.71,18.3,0.47973,0.00014,32.15569]
[1778599870633,35.54,80302.71,18.3,0.47973,0.00014,32.15569]
[1778599873250,35.54,80302.42,18.3,0.47969,0.00014,32.15541]
[1778599873397,35.54,80302.42,18.3,0.47969,0.00014,32.15541]
[1778599873634,35.54,80302.42,18.3,0.47969,0.00014,32.15541]
[1778599873758,35.54,80302.42,18.3,0.47969,0.00014,32.15541]
[1778599873889,35.54,80298.58,18.3,0.47916,0.00014,32.15166]
[1778599874144,35.54,80298.58,18.3,0.47916,0.00014,32.15166]
[1778599874238,35.54,80298.58,18.3,0.47916,0.00014,32.15166]
[1778599874591,35.54,80298.58,18.3,0.47916,0.00014,32.15166]
[1778599874781,35.54,80298.58,18.3,0.47916,0.00014,32.15166]
[1778599874871,35.54,80287.18,18.3,0.47757,0.00014,32.14016]
[1778599879906,35.55,80287.8,18.3,0.47766,0.00014,32.1408]
[1778599881170,35.55,80287.8,18.3,0.47766,0.00014,32.1408]
[1778599881184,35.55,80287.8,18.3,0.47766,0.00014,32.1408]
[1778599881187,35.55,80287.8,18.3,0.47766,0.00014,32.1408]
[1778599881220,35.55,80287.8,18.3,0.47766,0.00014,32.1408]
[1778599881496,35.55,80287.8,18.3,0.47766,0.00014,32.1408]
[1778599881918,35.55,80286.85,18.3,0.47753,0.00014,32.13983]
[1778599882336,35.55,80286.85,18.3,0.47753,0.00014,32.13983]
[1778599882337,35.55,80286.85,18.3,0.47753,0.00014,32.13983]
[1778599882377,35.55,80286.85,18.3,0.47753,0.00014,32.13983]
[1778599882441,35.55,80269.85,18.3,0.47517,0.00014,32.12173]
[1778599883023,35.55,80269.85,18.3,0.47517,0.00014,32.12173]
[1778599883287,35.55,80269.85,18.3,0.47517,0.00014,32.12173]
[1778599883365,35.55,80264.47,18.3,0.47442,0.00014,32.11576]
[1778599885278,35.55,80260.84,18.3,0.47392,0.00014,32.11168]
[1778599885285,35.55,80260.84,18.3,0.47392,0.00014,32.11168]
[1778599885950,35.55,80269.21,18.3,0.47508,0.00014,32.12102]
[1778599889431,35.55,80272.17,18.3,0.47549,0.00014,32.12426]
[1778599895013,35.54,80270.36,18.3,0.47524,0.00014,32.11924]
[1778599897027,35.54,80278.28,18.3,0.47634,0.00014,32.12779]
[1778599899704,35.54,80285.0,18.3,0.47727,0.00014,32.13486]
[1778599901743,35.54,80287.48,18.3,0.47761,0.00014,32.13743]
[1778599905783,35.54,80290.75,18.3,0.47807,0.00014,32.14078]
[1778599905950,35.54,80290.56,18.3,0.47804,0.00014,32.14058]
[1778599905958,35.54,80290.56,18.3,0.47804,0.00014,32.14058]
[1778599906019,35.54,80290.56,18.3,0.47804,0.00014,32.14058]
[1778599906852,35.54,80290.56,18.3,0.47804,0.00014,32.14058]
[1778599906877,35.55,80298.31,18.3,0.47912,0.00014,32.14835]
[1778599908003,35.55,80301.21,18.3,0.47952,0.00014,32.1512]
[1778599909581,35.55,80295.26,18.3,0.47869,0.00014,32.14533]
[1778599910383,35.55,80292.18,18.3,0.47827,0.00014,32.14223]
[1778599910408,35.55,80292.18,18.3,0.47827,0.00014,32.14223]
[1778599915330,35.55,80295.77,18.3,0.47877,0.00014,32.14585]
[1778599917917,35.55,80297.8,18.3,0.47905,0.00014,32.14787]
[1778599918624,35.55,80299.1,18.3,0.47923,0.00014,32.14915]
[1778599918739,35.55,80299.1,18.3,0.47923,0.00014,32.14915]
[1778599918978,35.55,80301.75,18.3,0.4796,0.00014,32.15175]
[1778599919078,35.55,80301.75,18.3,0.4796,0.00014,32.15175]
[1778599919290,35.55,80301.75,18.3,0.4796,0.00014,32.15175]
[1778599919392,35.55,80301.75,18.3,0.4796,0.00014,32.15175]
[1778599919394,35.55,80301.75,18.3,0.4796,0.00014,32.15175]
[1778599919453,35.55,80314.85,18.3,0.48142,0.00014,32.16417]
[1778599920189,35.55,80322.83,18.3,0.48253,0.00014,32.17141]
[1778599922661,35.55,80323.49,18.3,0.48262,0.00014,32.17199]
[1778599924490,35.54,80327.52,18.3,0.48317,0.00014,32.17553]
[1778599924576,35.54,80327.52,18.3,0.48317,0.00014,32.17553]
[1778599924635,35.54,80327.52,18.3,0.48317,0.00014,32.17553]
[1778599924658,35.54,80327.52,18.3,0.48317,0.00014,32.17553]
[1778599924673,35.54,80327.52,18.3,0.48317,0.00014,32.17553]
[1778599924727,35.54,80327.33,18.3,0.48315,0.00014,32.17536]
[1778599925224,35.54,80340.84,18.3,0.48502,0.00014,32.18682]
[1778599926925,35.54,80340.84,18.3,0.48502,0.00014,32.18682]
[1778599928443,35.54,80344.05,18.3,0.48547,0.00014,32.18944]
[1778599931156,35.54,80346.8,18.3,0.48585,0.00014,32.19165]
[1778599934897,35.55,80346.76,18.3,0.48585,0.00014,32.19162]
[1778599935294,35.55,80355.24,18.3,0.48703,0.00014,32.19825]
[1778599940719,35.55,80355.25,18.3,0.48703,0.00014,32.19826]
[1778599940737,35.55,80355.25,18.3,0.48703,0.00014,32.19826]
[1778599940751,35.55,80355.25,18.3,0.48703,0.00014,32.19826]
[1778599941887,35.54,80356.47,18.3,0.4872,0.00014,32.19919]
[1778599941939,35.54,80356.47,18.3,0.4872,0.00014,32.19919]
[1778599944932,35.54,80355.09,18.3,0.487,0.00014,32.19814]
[1778599947870,35.54,80351.12,18.3,0.48645,0.00014,32.19506]
[1778599947932,35.54,80351.12,18.3,0.48645,0.00014,32.19506]
[1778599947945,35.54,80351.12,18.3,0.48645,0.00014,32.19506]
[1778599947948,35.54,80351.12,18.3,0.48645,0.00014,32.19506]
[1778599947985,35.54,80350.9,18.3,0.48642,0.00014,32.19489]
[1778599948018,35.54,80350.9,18.3,0.48642,0.00014,32.19489]
[1778599948386,35.54,80343.8,18.3,0.48544,0.00014,32.18924]
[1778599949393,35.54,80336.31,18.3,0.4844,0.00014,32.18306]
[1778599951691,35.54,80335.99,18.3,0.48435,0.00014,32.18279]
[1778599951742,35.54,80335.12,18.3,0.48423,0.00014,32.17901]
[1778599952532,35.54,80335.12,18.3,0.48423,0.00014,32.17901]
[1778599953874,35.54,80332.62,18.3,0.48388,0.00014,32.17689]
[1778599953920,35.54,80332.41,18.3,0.48385,0.00014,32.17671]
[1778599954244,35.54,80332.41,18.3,0.48385,0.00014,32.17671]
[1778599954761,35.54,80332.41,18.3,0.48385,0.00014,32.17671]
[1778599954772,35.54,80332.41,18.3,0.48385,0.00014,32.17671]
[1778599955721,35.54,80334.58,18.3,0.48415,0.00014,32.17855]
[1778599955806,35.54,80334.58,18.3,0.48415,0.00014,32.17855]
[1778599955893,35.54,80349.31,18.3,0.4862,0.00014,32.19059]
[1778599956123,35.54,80349.31,18.3,0.4862,0.00014,32.19059]
[1778599957174,35.54,80352.61,18.3,0.48665,0.00014,32.19318]
[1778599959411,35.54,80346.84,18.3,0.48585,0.00014,32.18863]
[1778599963156,35.54,80347.9,18.3,0.486,0.00014,32.18947]
[1778599963493,35.54,80338.1,18.3,0.48464,0.00014,32.1815]
[1778599964769,35.54,80338.1,18.3,0.48464,0.00014,32.1815]
[1778599965496,35.54,80334.1,18.3,0.48408,0.00014,32.17813]
[1778599966892,35.54,80338.14,18.3,0.48464,0.00014,32.18152]
[1778599966926,35.53,80333.31,18.3,0.48397,0.00014,32.17746]
[1778599967586,35.53,80333.31,18.3,0.48397,0.00014,32.17746]
[1778599967660,35.53,80338.46,18.3,0.48468,0.00014,32.18179]
[1778599973563,35.53,80333.62,18.3,0.48401,0.00014,32.17771]
[1778599974665,35.53,80333.62,18.3,0.48401,0.00014,32.17771]
[1778599974730,35.53,80333.57,18.3,0.484,0.00014,32.17766]
[1778599975201,35.53,80333.57,18.3,0.484,0.00014,32.17766]
[1778599975831,35.53,80333.57,18.3,0.484,0.00014,32.17766]
[1778599975851,35.53,80334.89,18.3,0.48418,0.00014,32.17878]
[1778599979008,35.53,80334.02,18.3,0.48406,0.00014,32.17804]
[1778599979605,35.52,80333.76,18.3,0.48402,0.00014,32.17781]
[1778599981032,35.52,80332.78,18.3,0.48388,0.00014,32.17697]
[1778599981799,35.52,80338.49,18.3,0.48468,0.00014,32.18178]
[1778599982233,35.52,80338.49,18.3,0.48468,0.00014,32.18178]
[1778599982989,35.52,80338.49,18.3,0.48468,0.00014,32.18178]
[1778599982626,35.52,80338.54,18.3,0.48468,0.00014,32.18182]
[1778599983269,35.52,80338.54,18.3,0.48468,0.00014,32.18182]
[1778599983633,35.52,80338.61,18.3,0.48469,0.00014,32.18188]
[1778599984074,35.52,80338.61,18.3,0.48469,0.00014,32.18188]
[1778599984904,35.52,80338.61,18.3,0.48469,0.00014,32.18188]
[1778599985004,35.52,80339.33,18.3,0.48479,0.00014,32.18248]
[1778599989676,35.52,80327.76,18.3,0.48318,0.00014,32.17262]
[1778599991099,35.52,80324.44,18.3,0.48272,0.00014,32.16969]
[1778599991271,35.52,80324.44,18.3,0.48272,0.00014,32.16969]
[1778599991656,35.52,80324.44,18.3,0.48272,0.00014,32.16969]
[1778599991690,35.52,80316.79,18.3,0.48165,0.00014,32.16279]
[1778599994100,35.51,80314.58,18.3,0.48135,0.00014,32.16075]
[1778599999747,35.51,80323.5,18.3,0.48258,0.00014,32.16883]
[1778600003288,35.5,80328.69,18.3,0.4833,0.00014,32.17339]
[1778600003893,35.5,80328.69,18.3,0.4833,0.00014,32.17339]
[1778600004782,35.5,80340.45,18.3,0.48493,0.00014,32.18335]
[1778600007250,35.5,80345.84,18.3,0.48568,0.00014,32.18774]
[1778600007803,35.5,80346.58,18.3,0.48578,0.00014,32.18833]
[1778600011272,35.5,80349.95,18.3,0.48625,0.00014,32.19101]
[1778600011584,35.5,80349.95,18.3,0.48625,0.00014,32.19101]
[1778600011629,35.5,80349.95,18.3,0.48625,0.00014,32.19101]
[1778600011701,35.5,80349.95,18.3,0.48625,0.00014,32.19101]
[1778600011733,35.5,80349.95,18.3,0.48625,0.00014,32.19101]
[1778600011815,35.5,80349.95,18.3,0.48625,0.00014,32.19101]
[1778600011818,35.5,80349.95,18.3,0.48625,0.00014,32.19101]
[1778600011884,35.5,80349.95,18.3,0.48625,0.00014,32.19101]
[1778600011963,35.5,80354.77,18.3,0.48692,0.00014,32.19172]
[1778600012486,35.5,80354.77,18.3,0.48692,0.00014,32.19172]
[1778600012786,35.5,80354.77,18.3,0.48692,0.00014,32.19172]
[1778600012988,35.5,80354.77,18.3,0.48692,0.00014,32.19172]
[1778600014164,35.5,80360.97,18.3,0.48778,0.00014,32.19641]
[1778600016922,35.5,80362.16,18.3,0.48795,0.00014,32.19729]
[1778600017599,35.5,80362.9,18.3,0.48805,0.00014,32.19784]
[1778600018621,35.5,80364.11,18.3,0.48822,0.00014,32.19873]
[1778600019297,35.5,80366.84,18.3,0.4886,0.00014,32.20071]
[1778600019357,35.5,80366.84,18.3,0.4886,0.00014,32.20071]
[1778600024303,35.5,80369.32,18.3,0.48894,0.00014,32.20249]
[1778600026957,35.49,80368.87,18.3,0.48888,0.00014,32.20216]
[1778600026969,35.49,80368.87,18.3,0.48888,0.00014,32.20216]
[1778600027015,35.49,80368.87,18.3,0.48888,0.00014,32.20216]
[1778600029015,35.49,80363.62,18.3,0.48815,0.00014,32.19836]
[1778600029164,35.49,80368.7,18.3,0.48885,0.00014,32.20204]
[1778600029986,35.49,80368.7,18.3,0.48885,0.00014,32.20204]
[1778600030089,35.49,80370.57,18.3,0.48911,0.00014,32.20337]
[1778600030471,35.49,80370.57,18.3,0.48911,0.00014,32.20337]
[1778600030798,35.49,80370.57,18.3,0.48911,0.00014,32.20337]
[1778600031019,35.49,80370.57,18.3,0.48911,0.00014,32.20337]
[1778600030968,35.49,80384.71,18.3,0.49108,0.00014,32.21298]
[1778600031114,35.49,80384.71,18.3,0.49108,0.00014,32.21298]
[1778600033060,35.49,80386.97,18.3,0.49139,0.00014,32.21444]
[1778600033415,35.49,80386.97,18.3,0.49139,0.00014,32.21444]
[1778600035223,35.49,80390.56,18.3,0.49189,0.00014,32.21672]
[1778600035419,35.49,80390.56,18.3,0.49189,0.00014,32.21672]
[1778600036014,35.49,80400.38,18.3,0.49326,0.00014,32.22271]
[1778600041044,35.48,80397.82,18.3,0.4929,0.00014,32.22118]
[1778600042760,35.48,80395.92,18.3,0.49263,0.00014,32.22003]
[1778600045072,35.48,80405.03,18.3,0.4939,0.00014,32.22541]
[1778600048530,35.47,80407.23,18.3,0.4942,0.00014,32.22666]
[1778600048539,35.47,80407.23,18.3,0.4942,0.00014,32.22666]
[1778600048599,35.47,80407.23,18.3,0.4942,0.00014,32.22666]
[1778600048674,35.47,80409.1,18.3,0.49446,0.00014,32.2277]
[1778600049228,35.47,80409.1,18.3,0.49446,0.00014,32.2277]
[1778600049257,35.47,80409.1,18.3,0.49446,0.00014,32.2277]
[1778600049618,35.47,80409.1,18.3,0.49446,0.00014,32.2277]
[1778600049927,35.47,80409.1,18.3,0.49446,0.00014,32.2277]
[1778600049944,35.47,80411.53,18.3,0.4948,0.00014,32.22905]
[1778600051004,35.47,80411.53,18.3,0.4948,0.00014,32.22905]
[1778600051084,35.47,80411.53,18.3,0.4948,0.00014,32.22905]
[1778600051615,35.47,80412.7,18.3,0.49496,0.00014,32.22968]
[1778600053010,35.47,80415.04,18.3,0.49529,0.00014,32.23094]
[1778600053041,35.47,80415.04,18.3,0.49529,0.00014,32.23094]
[1778600052646,35.47,80428.73,18.3,0.49719,0.00014,32.23788]
[1778600054275,35.47,80432.65,18.3,0.49774,0.00014,32.23973]
[1778600054584,35.47,80432.54,18.3,0.49772,0.00014,32.23968]
[1778600057559,35.47,80435.15,18.3,0.49809,0.00014,32.24088]
[1778600058618,35.46,80422.93,18.3,0.49638,0.00014,32.23503]
[1778600061079,35.46,80420.48,18.3,0.49604,0.00014,32.23378]
[1778600061120,35.46,80420.84,18.3,0.49609,0.00014,32.23397]
[1778600061334,35.46,80420.84,18.3,0.49609,0.00014,32.23397]
[1778600061409,35.46,80420.84,18.3,0.49609,0.00014,32.23397]
[1778600062037,35.46,80420.84,18.3,0.49609,0.00014,32.23397]
[1778600062001,35.46,80412.2,18.3,0.49489,0.00014,32.22941]
[1778600062118,35.46,80412.2,18.3,0.49489,0.00014,32.22941]
[1778600063508,35.46,80417.31,18.3,0.4956,0.00014,32.23214]
[1778600063523,35.46,80417.31,18.3,0.4956,0.00014,32.23214]
[1778600065143,35.46,80423.83,18.3,0.49651,0.00014,32.23548]
[1778600068238,35.46,80430.92,18.3,0.49749,0.00014,32.23892]
[1778600071204,35.46,80433.09,18.3,0.49779,0.00014,32.23993]
[1778600072501,35.45,80430.38,18.3,0.49741,0.00014,32.23562]
[1778600072893,35.45,80430.38,18.3,0.49741,0.00014,32.23562]
[1778600073391,35.45,80430.19,18.3,0.49739,0.00014,32.23553]
[1778600073492,35.45,80439.88,18.3,0.49874,0.00014,32.23995]
[1778600076749,35.45,80441.95,18.3,0.49902,0.00014,32.24084]
[1778600076812,35.45,80441.95,18.3,0.49902,0.00014,32.24084]
[1778600076914,35.45,80441.95,18.3,0.49902,0.00014,32.24084]
[1778600076993,35.45,80441.95,18.3,0.49902,0.00014,32.24084]
[1778600077012,35.45,80441.95,18.3,0.49902,0.00014,32.24084]
[1778600077054,35.45,80441.94,18.3,0.49902,0.00014,32.24084]
[1778600077543,35.45,80441.94,18.3,0.49902,0.00014,32.24084]
[1778600077602,35.45,80441.94,18.3,0.49902,0.00014,32.24084]
[1778600078030,35.45,80441.94,18.3,0.49902,0.00014,32.24084]
[1778600078090,35.45,80447.85,18.3,0.49984,0.00014,32.2433]
[1778600079377,35.45,80443.38,18.3,0.49922,0.00014,32.24145]
[1778600079516,35.45,80443.38,18.3,0.49922,0.00014,32.24145]
[1778600079815,35.45,80442.32,18.3,0.49907,0.00014,32.241]
[1778600082941,35.45,80445.66,18.3,0.49954,0.00014,32.2424]
[1778600084507,35.45,80446.83,18.3,0.4997,0.00014,32.24289]
[1778600085874,35.45,80446.94,18.3,0.49972,0.00014,32.24293]
[1778600086093,35.45,80446.94,18.3,0.49972,0.00014,32.24293]
[1778600086431,35.45,80451.66,18.3,0.50038,0.00014,32.24482]
[1778600087021,35.45,80451.66,18.3,0.50038,0.00014,32.24482]
[1778600087027,35.45,80447.98,18.3,0.49986,0.00014,32.24335]
[1778600087713,35.45,80447.98,18.3,0.49986,0.00014,32.24335]
[1778600088214,35.45,80444.14,18.3,0.49933,0.00014,32.24177]
[1778600088380,35.45,80436.51,18.3,0.49827,0.00014,32.23845]
[1778600089348,35.45,80436.51,18.3,0.49827,0.00014,32.23845]
[1778600090089,35.45,80436.51,18.3,0.49827,0.00014,32.23845]
[1778600094424,35.44,80428.11,18.3,0.49709,0.00014,32.23453]
[1778600096450,35.44,80430.98,18.3,0.49749,0.00014,32.2359]
[1778600098180,35.43,80425.39,18.3,0.49671,0.00014,32.2332]
[1778600103487,35.43,80418.79,18.3,0.49579,0.00014,32.22986]
[1778600108257,35.42,80423.3,18.3,0.49641,0.00014,32.23216]
[1778600108522,35.42,80430.32,18.3,0.49739,0.00014,32.23559]
[1778600109210,35.42,80430.32,18.3,0.49739,0.00014,32.23559]
[1778600109529,35.42,80430.4,18.3,0.4974,0.00014,32.23563]
[1778600111960,35.42,80430.6,18.3,0.49743,0.00014,32.23572]
[1778600112550,35.42,80419.58,18.3,0.49589,0.00014,32.23026]
[1778600113382,35.42,80419.58,18.3,0.49589,0.00014,32.23026]
[1778600116065,35.42,80412.84,18.3,0.49495,0.00014,32.22669]
[1778600116160,35.42,80412.84,18.3,0.49495,0.00014,32.22669]
[1778600116173,35.42,80412.84,18.3,0.49495,0.00014,32.22669]
[1778600116233,35.42,80410.99,18.3,0.49469,0.00014,32.22568]
[1778600116531,35.42,80410.99,18.3,0.49469,0.00014,32.22568]
[1778600116578,35.42,80404.19,18.3,0.49375,0.00014,32.22184]
[1778600117409,35.42,80404.19,18.3,0.49375,0.00014,32.22184]
[1778600118353,35.42,80403.17,18.3,0.4936,0.00014,32.22125]
[1778600120139,35.41,80402.43,18.3,0.4935,0.00014,32.22082]
[1778600121610,35.41,80395.45,18.3,0.49252,0.00014,32.21664]
[1778600123522,35.41,80386.63,18.3,0.49129,0.00014,32.21109]
[1778600124346,35.41,80390.5,18.3,0.49183,0.00014,32.21356]
[1778600124982,35.41,80390.5,18.3,0.49183,0.00014,32.21356]
[1778600125020,35.41,80390.5,18.3,0.49183,0.00014,32.21356]
[1778600125983,35.41,80393.29,18.3,0.49222,0.00014,32.21531]
[1778600126021,35.41,80393.29,18.3,0.49222,0.00014,32.21531]
[1778600126035,35.41,80393.29,18.3,0.49222,0.00014,32.21531]
[1778600126101,35.41,80384.22,18.3,0.49095,0.00014,32.20952]
[1778600126221,35.41,80384.22,18.3,0.49095,0.00014,32.20952]
[1778600126231,35.41,80384.22,18.3,0.49095,0.00014,32.20952]
[1778600126650,35.41,80371.42,18.3,0.48917,0.00014,32.2008]
[1778600128664,35.41,80369.94,18.3,0.48896,0.00014,32.19975]
[1778600130613,35.41,80370.74,18.3,0.48907,0.00014,32.20032]
[1778600132157,35.41,80370.5,18.3,0.48904,0.00014,32.20015]
[1778600132253,35.41,80370.56,18.3,0.48905,0.00014,32.19715]
[1778600132276,35.41,80370.56,18.3,0.48905,0.00014,32.19715]
[1778600132948,35.41,80370.56,18.3,0.48905,0.00014,32.19715]
[1778600132972,35.41,80370.56,18.3,0.48905,0.00014,32.19715]
[1778600133075,35.41,80370.56,18.3,0.48905,0.00014,32.19715]
[1778600133110,35.41,80363.09,18.3,0.488,0.00014,32.19174]
[1778600133772,35.41,80363.09,18.3,0.488,0.00014,32.19174]
[1778600137978,35.41,80367.54,18.3,0.48863,0.00014,32.19499]
[1778600139208,35.41,80362.97,18.3,0.48799,0.00014,32.19165]
[1778600142038,35.41,80360.57,18.3,0.48765,0.00014,32.18986]
[1778600142118,35.41,80361.64,18.3,0.4878,0.00014,32.19066]
[1778600148057,35.41,80363.76,18.3,0.4881,0.00014,32.19223]
[1778600148062,35.41,80363.76,18.3,0.4881,0.00014,32.19223]
[1778600148096,35.41,80363.76,18.3,0.4881,0.00014,32.19223]
[1778600148281,35.41,80363.27,18.3,0.48803,0.00014,32.19187]
[1778600149357,35.41,80365.86,18.3,0.48839,0.00014,32.19377]
[1778600153389,35.4,80370.09,18.3,0.48898,0.00014,32.19681]
[1778600153394,35.4,80370.09,18.3,0.48898,0.00014,32.19681]
[1778600153855,35.4,80372.58,18.3,0.48933,0.00014,32.19857]
[1778600155852,35.4,80372.97,18.3,0.48938,0.00014,32.19884]
[1778600156020,35.4,80372.97,18.3,0.48938,0.00014,32.19884]
[1778600156299,35.41,80373.54,18.3,0.48946,0.00014,32.19924]
[1778600156676,35.41,80373.54,18.3,0.48946,0.00014,32.19924]
[1778600157668,35.4,80375.81,18.3,0.48978,0.00014,32.20082]
[1778600157751,35.4,80375.81,18.3,0.48978,0.00014,32.20082]
[1778600157901,35.4,80375.81,18.3,0.48978,0.00014,32.20082]
[1778600158137,35.4,80375.81,18.3,0.48978,0.00014,32.20082]
[1778600158677,35.4,80374.97,18.3,0.48966,0.00014,32.20024]
[1778600159013,35.4,80374.97,18.3,0.48966,0.00014,32.20024]
[1778600160042,35.4,80372.15,18.3,0.48927,0.00014,32.19827]
[1778600160073,35.4,80372.15,18.3,0.48927,0.00014,32.19827]
[1778600160140,35.4,80372.15,18.3,0.48927,0.00014,32.19827]
[1778600161058,35.4,80371.29,18.3,0.48915,0.00014,32.19766]
[1778600161114,35.4,80371.29,18.3,0.48915,0.00014,32.19766]
[1778600161486,35.4,80368.0,18.3,0.48869,0.00014,32.19531]
[1778600161757,35.4,80368.0,18.3,0.48869,0.00014,32.19531]
[1778600162180,35.4,80368.0,18.3,0.48869,0.00014,32.19531]
[1778600162237,35.4,80365.65,18.3,0.48836,0.00014,32.19361]
[1778600162608,35.4,80365.65,18.3,0.48836,0.00014,32.19361]
[1778600162631,35.4,80365.65,18.3,0.48836,0.00014,32.19361]
[1778600162918,35.4,80362.05,18.3,0.48786,0.00014,32.19096]
[1778600167953,35.4,80359.07,18.3,0.48744,0.00014,32.18872]
[1778600169321,35.4,80360.04,18.3,0.48757,0.00014,32.18945]
[1778600169693,35.4,80360.04,18.3,0.48757,0.00014,32.18945]
[1778600175195,35.4,80360.76,18.3,0.48767,0.00014,32.18999]
[1778600175414,35.4,80360.07,18.3,0.48758,0.00014,32.18947]
[1778600177630,35.4,80349.56,18.3,0.48611,0.00014,32.18135]
[1778600178323,35.4,80348.58,18.3,0.48597,0.00014,32.18057]
[1778600178564,35.4,80348.58,18.3,0.48597,0.00014,32.18057]
[1778600179062,35.4,80348.58,18.3,0.48597,0.00014,32.18057]
[1778600179638,35.4,80354.16,18.3,0.48675,0.00014,32.18495]
[1778600179674,35.4,80354.16,18.3,0.48675,0.00014,32.18495]
[1778600179715,35.4,80354.16,18.3,0.48675,0.00014,32.18495]
[1778600179867,35.4,80354.16,18.3,0.48675,0.00014,32.18495]
[1778600179873,35.4,80354.16,18.3,0.48675,0.00014,32.18495]
[1778600179908,35.4,80354.16,18.3,0.48675,0.00014,32.18495]
[1778600180018,35.4,80354.16,18.3,0.48675,0.00014,32.18495]
[1778600180114,35.4,80354.16,18.3,0.48675,0.00014,32.18495]
[1778600180201,35.4,80354.16,18.3,0.48675,0.00014,32.18495]
[1778600180169,35.4,80366.96,18.3,0.48854,0.00014,32.19455]
[1778600181039,35.4,80366.96,18.3,0.48854,0.00014,32.19455]
[1778600181230,35.4,80374.4,18.3,0.48957,0.00014,32.19983]
[1778600182459,35.4,80376.06,18.3,0.48981,0.00014,32.20098]
[1778600183214,35.4,80376.06,18.3,0.48981,0.00014,32.20098]
[1778600184543,35.4,80377.59,18.3,0.49002,0.00014,32.20202]
[1778600184631,35.4,80377.59,18.3,0.49002,0.00014,32.20202]
[1778600185015,35.4,80377.59,18.3,0.49002,0.00014,32.20202]
[1778600187192,35.39,80371.6,18.3,0.48918,0.00014,32.19786]
[1778600193682,35.39,80372.2,18.3,0.48926,0.00014,32.19525]
[1778600193697,35.39,80372.2,18.3,0.48926,0.00014,32.19525]
[1778600193841,35.39,80372.2,18.3,0.48926,0.00014,32.19525]
[1778600194015,35.39,80372.2,18.3,0.48926,0.00014,32.19525]
[1778600194137,35.39,80381.56,18.3,0.49057,0.00014,32.20166]
[1778600194679,35.39,80381.56,18.3,0.49057,0.00014,32.20166]
[1778600194687,35.39,80381.56,18.3,0.49057,0.00014,32.20166]
[1778600194868,35.39,80381.56,18.3,0.49057,0.00014,32.20166]
[1778600195302,35.39,80383.95,18.3,0.4909,0.00014,32.20324]
[1778600195346,35.39,80383.95,18.3,0.4909,0.00014,32.20324]
[1778600196101,35.39,80383.95,18.3,0.4909,0.00014,32.20324]
[1778600198404,35.39,80386.2,18.3,0.49122,0.00014,32.20471]
[1778600200135,35.39,80386.09,18.3,0.4912,0.00014,32.20464]
[1778600204512,35.38,80381.3,18.3,0.49053,0.00014,32.20147]
[1778600210250,35.38,80381.1,18.3,0.49049,0.00014,32.20133]
[1778600210424,35.38,80381.1,18.3,0.49049,0.00014,32.20133]
[1778600211940,35.37,80380.41,18.3,0.4904,0.00014,32.20087]
[1778600213968,35.37,80377.16,18.3,0.48994,0.00014,32.19866]
[1778600214247,35.37,80377.16,18.3,0.48994,0.00014,32.19866]
[1778600215101,35.37,80376.86,18.3,0.4899,0.00014,32.19845]
[1778600215409,35.37,80374.4,18.3,0.48955,0.00014,32.19675]
[1778600215501,35.37,80374.4,18.3,0.48955,0.00014,32.19675]
[1778600215517,35.37,80374.4,18.3,0.48955,0.00014,32.19675]
[1778600215626,35.37,80374.4,18.3,0.48955,0.00014,32.19675]
[1778600216149,35.37,80374.4,18.3,0.48955,0.00014,32.19675]
[1778600216163,35.37,80367.39,18.3,0.48858,0.00014,32.19178]
[1778600216435,35.37,80367.39,18.3,0.48858,0.00014,32.19178]
[1778600217459,35.37,80361.99,18.3,0.48782,0.00014,32.18781]
[1778600217885,35.37,80361.99,18.3,0.48782,0.00014,32.18781]
[1778600218207,35.37,80361.99,18.3,0.48782,0.00014,32.18781]
[1778600219314,35.37,80372.89,18.3,0.48934,0.00014,32.1957]
[1778600224348,35.37,80372.81,18.3,0.48933,0.00014,32.19564]
[1778600226368,35.37,80372.95,18.3,0.48935,0.00014,32.19574]
[1778600226507,35.37,80372.95,18.3,0.48935,0.00014,32.19574]
[1778600226566,35.37,80372.95,18.3,0.48935,0.00014,32.19574]
[1778600226969,35.37,80372.95,18.3,0.48935,0.00014,32.19574]
[1778600227369,35.37,80382.75,18.3,0.49072,0.00014,32.20242]
[1778600232996,35.37,80384.62,18.3,0.49098,0.00014,32.20365]
[1778600235656,35.36,80380.33,18.3,0.49038,0.00014,32.2008]
[1778600235704,35.36,80380.33,18.3,0.49038,0.00014,32.2008]
[1778600237811,35.36,80378.08,18.3,0.49006,0.00014,32.19927]
[1778600238020,35.36,80378.08,18.3,0.49006,0.00014,32.19927]
[1778600238121,35.36,80377.77,18.3,0.49002,0.00014,32.19906]
[1778600238896,35.36,80377.77,18.3,0.49002,0.00014,32.19906]
[1778600238997,35.36,80385.27,18.3,0.49106,0.00014,32.20407]
[1778600242056,35.36,80379.69,18.3,0.49028,0.00014,32.20036]
[1778600247509,35.36,80380.5,18.3,0.4904,0.00014,32.2009]
[1778600252544,35.35,80380.06,18.3,0.49033,0.00014,32.19756]
[1778600254100,35.35,80380.06,18.3,0.49033,0.00014,32.19756]
[1778600257388,35.35,80378.16,18.3,0.49006,0.00014,32.19627]
[1778600258445,35.35,80376.82,18.3,0.48988,0.00014,32.19535]
[1778600258982,35.35,80376.82,18.3,0.48988,0.00014,32.19535]
[1778600260622,35.35,80371.12,18.3,0.48908,0.00014,32.19137]
[1778600262840,35.34,80370.42,18.3,0.48898,0.00014,32.19086]
[1778600268656,35.34,80367.11,18.3,0.48852,0.00014,32.18849]
[1778600273692,35.35,80368.58,18.3,0.48872,0.00014,32.18955]
[1778600278727,35.35,80368.23,18.3,0.48867,0.00014,32.1893]
[1778600284008,35.35,80367.03,18.3,0.48851,0.00014,32.18844]
[1778600289804,35.35,80371.52,18.3,0.48914,0.00014,32.19166]
[1778600294985,35.35,80371.04,18.3,0.48907,0.00014,32.19132]
[1778600295847,35.35,80371.28,18.3,0.4891,0.00014,32.19149]
[1778600296057,35.35,80371.28,18.3,0.4891,0.00014,32.19149]
[1778600300015,35.35,80379.76,18.3,0.49029,0.00014,32.19736]
[1778600302843,35.35,80376.39,18.3,0.48982,0.00014,32.19506]
[1778600306947,35.35,80373.36,18.3,0.48939,0.00014,32.19295]
[1778600312965,35.35,80372.38,18.3,0.48925,0.00014,32.18922]
[1778600318001,35.35,80371.44,18.3,0.48912,0.00014,32.18856]
[1778600322068,35.35,80371.21,18.3,0.48909,0.00014,32.1884]
[1778600328072,35.35,80367.47,18.3,0.48857,0.00014,32.18571]
[1778600332914,35.35,80368.06,18.3,0.48865,0.00014,32.18614]
[1778600333108,35.35,80375.53,18.3,0.48969,0.00014,32.19142]
[1778600333854,35.35,80375.53,18.3,0.48969,0.00014,32.19142]
[1778600333857,35.35,80375.53,18.3,0.48969,0.00014,32.19142]
[1778600334100,35.35,80375.53,18.3,0.48969,0.00014,32.19142]
[1778600334553,35.35,80380.42,18.3,0.49038,0.00014,32.19476]
[1778600334613,35.35,80380.42,18.3,0.49038,0.00014,32.19476]
[1778600335016,35.35,80380.42,18.3,0.49038,0.00014,32.19476]
[1778600335122,35.35,80391.87,18.3,0.49198,0.00014,32.2022]
[1778600335637,35.35,80391.87,18.3,0.49198,0.00014,32.2022]
[1778600336129,35.35,80398.79,18.3,0.49294,0.00014,32.20645]
[1778600341165,35.34,80396.9,18.3,0.49268,0.00014,32.2053]
[1778600346200,35.34,80395.61,18.3,0.49249,0.00014,32.20451]
[1778600350156,35.34,80392.29,18.3,0.49203,0.00014,32.20245]
[1778600350368,35.34,80392.29,18.3,0.49203,0.00014,32.20245]
[1778600350399,35.34,80390.48,18.3,0.49177,0.00014,32.20131]
[1778600350418,35.34,80390.48,18.3,0.49177,0.00014,32.20131]
[1778600350430,35.34,80390.48,18.3,0.49177,0.00014,32.20131]
[1778600351015,35.34,80390.48,18.3,0.49177,0.00014,32.20131]
[1778600351235,35.33,80381.64,18.3,0.49054,0.00014,32.19556]
[1778600352423,35.33,80382.25,18.3,0.49062,0.00014,32.19597]
[1778600353015,35.33,80382.25,18.3,0.49062,0.00014,32.19597]
[1778600358284,35.33,80389.66,18.3,0.49166,0.00014,32.20079]
[1778600360157,35.33,80390.36,18.3,0.49175,0.00014,32.20123]
[1778600360240,35.33,80390.36,18.3,0.49175,0.00014,32.20123]
[1778600360405,35.33,80390.36,18.3,0.49175,0.00014,32.20123]
[1778600362017,35.33,80398.24,18.3,0.49286,0.00014,32.2061]
[1778600362076,35.33,80398.24,18.3,0.49286,0.00014,32.2061]
[1778600367352,35.33,80399.74,18.3,0.49306,0.00014,32.207]
[1778600367840,35.33,80399.74,18.3,0.49306,0.00014,32.207]
[1778600373394,35.32,80397.19,18.3,0.4927,0.00014,32.20242]
[1778600376201,35.32,80396.77,18.3,0.49264,0.00014,32.20216]
[1778600376977,35.32,80391.81,18.3,0.49195,0.00014,32.19909]
[1778600383464,35.31,80385.59,18.3,0.49107,0.00014,32.1951]
[1778600385423,35.31,80385.59,18.3,0.49107,0.00014,32.1951]
[1778600385458,35.31,80385.83,18.3,0.49111,0.00014,32.19526]
[1778600385463,35.31,80385.83,18.3,0.49111,0.00014,32.19526]
[1778600385531,35.31,80385.83,18.3,0.49111,0.00014,32.19526]
[1778600385629,35.31,80385.83,18.3,0.49111,0.00014,32.19526]
[1778600386015,35.31,80385.83,18.3,0.49111,0.00014,32.19526]
[1778600389140,35.31,80377.35,18.3,0.48992,0.00014,32.18958]
[1778600391033,35.31,80377.79,18.3,0.48998,0.00014,32.18988]
[1778600391399,35.31,80377.79,18.3,0.48998,0.00014,32.18988]
[1778600391503,35.31,80378.17,18.3,0.49003,0.00014,32.19014]
[1778600391936,35.31,80378.17,18.3,0.49003,0.00014,32.19014]
[1778600392568,35.31,80381.62,18.3,0.49052,0.00014,32.19248]
[1778600392571,35.31,80381.62,18.3,0.49052,0.00014,32.19248]
[1778600393014,35.31,80381.62,18.3,0.49052,0.00014,32.19248]
[1778600393116,35.31,80388.52,18.3,0.49148,0.00014,32.197]
[1778600395243,35.31,80387.44,18.3,0.49133,0.00014,32.1963]
[1778600395347,35.31,80387.44,18.3,0.49133,0.00014,32.1963]
[1778600395358,35.31,80387.44,18.3,0.49133,0.00014,32.1963]
[1778600396157,35.31,80384.51,18.3,0.49092,0.00014,32.19439]
[1778600396299,35.31,80384.51,18.3,0.49092,0.00014,32.19439]
[1778600396400,35.31,80376.96,18.3,0.48986,0.00014,32.18931]
[1778600397298,35.31,80376.96,18.3,0.48986,0.00014,32.18931]
[1778600397410,35.31,80376.96,18.3,0.48986,0.00014,32.18931]
[1778600397430,35.31,80367.16,18.3,0.48849,0.00014,32.18239]
[1778600398750,35.31,80364.42,18.3,0.48811,0.00014,32.18038]
[1778600398785,35.31,80364.42,18.3,0.48811,0.00014,32.18038]
[1778600398808,35.31,80364.42,18.3,0.48811,0.00014,32.18038]
[1778600398960,35.31,80364.42,18.3,0.48811,0.00014,32.18038]
[1778600399062,35.31,80363.1,18.3,0.48793,0.00014,32.17941]
[1778600402997,35.31,80369.65,18.3,0.48884,0.00014,32.18418]
[1778600403014,35.31,80369.65,18.3,0.48884,0.00014,32.18418]
[1778600403047,35.31,80369.65,18.3,0.48884,0.00014,32.18418]
[1778600403125,35.31,80369.65,18.3,0.48884,0.00014,32.18418]
[1778600403203,35.31,80369.65,18.3,0.48884,0.00014,32.18418]
[1778600403397,35.31,80369.65,18.3,0.48884,0.00014,32.18418]
[1778600404528,35.31,80362.88,18.3,0.4879,0.00014,32.17924]
[1778600404784,35.31,80362.88,18.3,0.4879,0.00014,32.17924]
[1778600404981,35.31,80362.88,18.3,0.4879,0.00014,32.17924]
[1778600404984,35.31,80362.88,18.3,0.4879,0.00014,32.17924]
[1778600405000,35.31,80362.88,18.3,0.4879,0.00014,32.17924]
[1778600405003,35.31,80362.88,18.3,0.4879,0.00014,32.17924]
[1778600405230,35.31,80362.88,18.3,0.4879,0.00014,32.17924]
[1778600405331,35.31,80355.12,18.3,0.48681,0.00014,32.17336]
[1778600406157,35.31,80348.08,18.3,0.48582,0.00014,32.16781]
[1778600409945,35.31,80346.56,18.3,0.48561,0.00014,32.16659]
[1778600413723,35.31,80347.47,18.3,0.48574,0.00014,32.16732]
[1778600414657,35.31,80348.17,18.3,0.48583,0.00014,32.16788]
[1778600417621,35.31,80354.44,18.3,0.48671,0.00014,32.17282]
[1778600423079,35.31,80360.35,18.3,0.48754,0.00014,32.17734]
[1778600423753,35.3,80349.99,18.3,0.48608,0.00014,32.16932]
[1778600427632,35.3,80345.85,18.3,0.4855,0.00014,32.16599]
[1778600427632,35.3,80345.85,18.3,0.4855,0.00014,32.16599]
[1778600427649,35.3,80345.85,18.3,0.4855,0.00014,32.16599]
[1778600427802,35.3,80345.85,18.3,0.4855,0.00014,32.16599]
[1778600427877,35.3,80339.92,18.3,0.48467,0.00014,32.16111]
[1778600428856,35.3,80339.92,18.3,0.48467,0.00014,32.16111]
[1778600428972,35.3,80339.92,18.3,0.48467,0.00014,32.16111]
[1778600429054,35.3,80333.82,18.3,0.48382,0.00014,32.15595]
[1778600429642,35.3,80333.82,18.3,0.48382,0.00014,32.15595]
[1778600429795,35.3,80341.06,18.3,0.48483,0.00014,32.16206]
[1778600432591,35.3,80341.44,18.3,0.48488,0.00014,32.15933]
[1778600432973,35.3,80341.44,18.3,0.48488,0.00014,32.15933]
[1778600433023,35.3,80341.44,18.3,0.48488,0.00014,32.15933]
[1778600433239,35.3,80341.29,18.3,0.48486,0.00014,32.1592]
[1778600437651,35.3,80345.82,18.3,0.48549,0.00014,32.16292]
[1778600437672,35.3,80345.82,18.3,0.48549,0.00014,32.16292]
[1778600437751,35.3,80345.82,18.3,0.48549,0.00014,32.16292]
[1778600437884,35.3,80345.82,18.3,0.48549,0.00014,32.16292]
[1778600437955,35.3,80345.82,18.3,0.48549,0.00014,32.16292]
[1778600438119,35.3,80353.2,18.3,0.48653,0.00014,32.16879]
[1778600439046,35.3,80353.2,18.3,0.48653,0.00014,32.16879]
[1778600439105,35.3,80353.2,18.3,0.48653,0.00014,32.16879]
[1778600439137,35.3,80359.94,18.3,0.48747,0.00014,32.17398]
[1778600440117,35.3,80353.15,18.3,0.48652,0.00014,32.16876]
[1778600444147,35.3,80350.37,18.3,0.48613,0.00014,32.16657]
[1778600445558,35.3,80347.55,18.3,0.48574,0.00014,32.16431]
[1778600450143,35.3,80343.81,18.3,0.48521,0.00014,32.16127]
[1778600452897,35.3,80343.52,18.3,0.48517,0.00014,32.16103]
[1778600453968,35.3,80346.28,18.3,0.48556,0.00014,32.16328]
[1778600455043,35.3,80346.73,18.3,0.48562,0.00014,32.16364]
[1778600455095,35.29,80344.1,18.3,0.48525,0.00014,32.16151]
[1778600456199,35.29,80344.1,18.3,0.48525,0.00014,32.16151]
[1778600460718,35.29,80346.08,18.3,0.48553,0.00014,32.16312]
[1778600460918,35.29,80346.08,18.3,0.48553,0.00014,32.16312]
[1778600461023,35.29,80347.78,18.3,0.48577,0.00014,32.16449]
[1778600466058,35.29,80348.33,18.3,0.48584,0.00014,32.16492]
[1778600468962,35.29,80348.09,18.3,0.48581,0.00014,32.16473]
[1778600470145,35.29,80347.2,18.3,0.48568,0.00014,32.16401]
[1778600470161,35.29,80342.75,18.3,0.48506,0.00014,32.16039]
[1778600470906,35.29,80342.75,18.3,0.48506,0.00014,32.16039]
[1778600470971,35.29,80342.75,18.3,0.48506,0.00014,32.16039]
[1778600471093,35.29,80342.74,18.3,0.48506,0.00014,32.16038]
[1778600474259,35.29,80342.31,18.3,0.485,0.00014,32.16002]
[1778600474502,35.29,80342.31,18.3,0.485,0.00014,32.16002]
[1778600474319,35.29,80342.28,18.3,0.48499,0.00014,32.16]
[1778600474666,35.29,80342.28,18.3,0.48499,0.00014,32.16]
[1778600474785,35.29,80342.28,18.3,0.48499,0.00014,32.16]
[1778600475121,35.29,80332.97,18.3,0.48369,0.00014,32.15214]
[1778600480156,35.29,80332.01,18.3,0.48355,0.00014,32.1513]
[1778600482435,35.29,80329.15,18.3,0.48315,0.00014,32.14881]
[1778600482623,35.29,80328.68,18.3,0.48308,0.00014,32.14839]
[1778600483177,35.29,80320.39,18.3,0.48192,0.00014,32.14097]
[1778600483973,35.29,80320.39,18.3,0.48192,0.00014,32.14097]
[1778600484270,35.29,80320.39,18.3,0.48192,0.00014,32.14097]
[1778600485473,35.28,80317.23,18.3,0.48148,0.00014,32.13806]
[1778600485971,35.28,80313.55,18.3,0.48096,0.00014,32.13463]
[1778600486016,35.28,80313.55,18.3,0.48096,0.00014,32.13463]
[1778600486180,35.28,80313.55,18.3,0.48096,0.00014,32.13463]
[1778600486265,35.28,80313.55,18.3,0.48096,0.00014,32.13463]
[1778600487531,35.28,80308.51,18.3,0.48026,0.00014,32.12985]
[1778600487208,35.28,80296.63,18.3,0.47859,0.00014,32.11818]
[1778600487594,35.28,80296.63,18.3,0.47859,0.00014,32.11818]
[1778600488667,35.28,80298.37,18.3,0.47884,0.00014,32.11992]
[1778600488883,35.28,80298.37,18.3,0.47884,0.00014,32.11992]
[1778600489080,35.28,80298.37,18.3,0.47884,0.00014,32.11992]
[1778600493797,35.28,80293.56,18.3,0.47816,0.00014,32.11201]
[1778600493963,35.28,80293.56,18.3,0.47816,0.00014,32.11201]
[1778600499293,35.28,80289.52,18.3,0.47759,0.00014,32.10787]
[1778600501532,35.28,80287.29,18.3,0.47728,0.00014,32.10555]
[1778600504256,35.28,80283.03,18.3,0.47669,0.00014,32.10108]
[1778600504313,35.28,80283.03,18.3,0.47669,0.00014,32.10108]
[1778600504328,35.28,80278.96,18.3,0.47612,0.00014,32.09674]
[1778600505212,35.28,80278.96,18.3,0.47612,0.00014,32.09674]
[1778600505264,35.28,80278.96,18.3,0.47612,0.00014,32.09674]
[1778600505560,35.28,80278.96,18.3,0.47612,0.00014,32.09674]
[1778600506406,35.29,80273.25,18.3,0.47532,0.00014,32.09053]
[1778600508314,35.29,80263.68,18.3,0.47398,0.00014,32.07984]
[1778600508385,35.29,80263.68,18.3,0.47398,0.00014,32.07984]
[1778600508403,35.29,80263.68,18.3,0.47398,0.00014,32.07984]
[1778600508501,35.28,80262.19,18.3,0.47377,0.00014,32.07814]
[1778600508698,35.28,80262.19,18.3,0.47377,0.00014,32.07814]
[1778600509097,35.28,80262.19,18.3,0.47377,0.00014,32.07814]
[1778600509410,35.28,80262.19,18.3,0.47377,0.00014,32.07814]
[1778600509434,35.28,80262.19,18.3,0.47377,0.00014,32.07814]
[1778600509468,35.28,80259.83,18.3,0.47344,0.00014,32.07543]
[1778600510258,35.28,80259.83,18.3,0.47344,0.00014,32.07543]
[1778600514816,35.28,80265.3,18.3,0.4742,0.00014,32.08166]
[1778600517073,35.28,80272.68,18.3,0.47523,0.00014,32.08989]
[1778600517096,35.28,80272.68,18.3,0.47523,0.00014,32.08989]
[1778600517150,35.28,80272.68,18.3,0.47523,0.00014,32.08989]
[1778600517287,35.28,80272.68,18.3,0.47523,0.00014,32.08989]
[1778600517419,35.28,80280.18,18.3,0.47628,0.00014,32.09803]
[1778600517796,35.28,80280.18,18.3,0.47628,0.00014,32.09803]
[1778600518942,35.28,80284.07,18.3,0.47683,0.00014,32.10217]
[1778600521262,35.28,80284.08,18.3,0.47683,0.00014,32.10218]
[1778600521447,35.28,80278.86,18.3,0.4761,0.00014,32.09662]
[1778600521874,35.28,80278.86,18.3,0.4761,0.00014,32.09662]
[1778600523980,35.28,80272.28,18.3,0.47518,0.00014,32.08946]
[1778600524996,35.28,80273.51,18.3,0.47535,0.00014,32.09081]
[1778600525476,35.28,80282.64,18.3,0.47663,0.00014,32.10067]
[1778600526556,35.28,80282.64,18.3,0.47663,0.00014,32.10067]
[1778600526567,35.28,80282.64,18.3,0.47663,0.00014,32.10067]
[1778600530155,35.29,80278.59,18.3,0.47607,0.00014,32.09634]
[1778600534539,35.29,80271.47,18.3,0.47507,0.00014,32.08858]
[1778600534683,35.29,80271.47,18.3,0.47507,0.00014,32.08858]
[1778600534689,35.29,80271.47,18.3,0.47507,0.00014,32.08858]
[1778600535314,35.29,80271.47,18.3,0.47507,0.00014,32.08858]
[1778600540581,35.29,80269.62,18.3,0.47481,0.00014,32.08653]
[1778600544575,35.29,80269.36,18.3,0.47477,0.00014,32.08623]
[1778600546753,35.29,80266.85,18.3,0.47442,0.00014,32.08343]
[1778600552239,35.29,80264.64,18.3,0.47411,0.00014,32.08093]
[1778600553708,35.28,80267.18,18.3,0.47446,0.00014,32.08074]
[1778600555131,35.28,80269.03,18.3,0.47472,0.00014,32.08281]
[1778600555259,35.28,80269.03,18.3,0.47472,0.00014,32.08281]
[1778600555519,35.28,80281.55,18.3,0.47647,0.00014,32.09646]
[1778600555692,35.28,80281.55,18.3,0.47647,0.00014,32.09646]
[1778600556377,35.28,80289.37,18.3,0.47757,0.00014,32.10467]
[1778600556774,35.28,80289.37,18.3,0.47757,0.00014,32.10467]
[1778600556808,35.28,80289.37,18.3,0.47757,0.00014,32.10467]
[1778600556988,35.28,80289.37,18.3,0.47757,0.00014,32.10467]
[1778600557324,35.28,80289.37,18.3,0.47757,0.00014,32.10467]
[1778600557433,35.28,80289.37,18.3,0.47757,0.00014,32.10467]
[1778600557435,35.28,80289.37,18.3,0.47757,0.00014,32.10467]
[1778600557444,35.28,80289.37,18.3,0.47757,0.00014,32.10467]
[1778600557467,35.28,80296.88,18.3,0.47862,0.00014,32.11233]
[1778600557699,35.28,80296.88,18.3,0.47862,0.00014,32.11233]
[1778600557779,35.28,80296.88,18.3,0.47862,0.00014,32.11233]
[1778600557797,35.28,80296.88,18.3,0.47862,0.00014,32.11233]
[1778600557806,35.28,80296.88,18.3,0.47862,0.00014,32.11233]
[1778600558305,35.28,80296.88,18.3,0.47862,0.00014,32.11233]
[1778600558417,35.28,80296.88,18.3,0.47862,0.00014,32.11233]
[1778600558518,35.28,80311.88,18.3,0.48072,0.00014,32.12697]
[1778600559028,35.28,80311.88,18.3,0.48072,0.00014,32.12697]
[1778600559979,35.28,80313.18,18.3,0.4809,0.00014,32.1282]
[1778600560771,35.28,80314.02,18.3,0.48102,0.00014,32.12898]
[1778600561057,35.28,80314.02,18.3,0.48102,0.00014,32.12898]
[1778600561389,35.28,80314.02,18.3,0.48102,0.00014,32.12898]
[1778600564436,35.28,80313.73,18.3,0.48098,0.00014,32.1287]
[1778600564468,35.28,80313.73,18.3,0.48098,0.00014,32.1287]
[1778600564569,35.28,80315.29,18.3,0.4812,0.00014,32.13016]
[1778600567776,35.28,80308.32,18.3,0.48022,0.00014,32.12357]
[1778600570928,35.28,80305.33,18.3,0.4798,0.00014,32.12069]
[1778600571574,35.28,80305.33,18.3,0.4798,0.00014,32.12069]
[1778600570971,35.28,80304.88,18.3,0.47974,0.00014,32.12025]
[1778600571893,35.28,80304.88,18.3,0.47974,0.00014,32.12025]
[1778600573575,35.29,80305.19,18.3,0.47979,0.00014,32.12055]
[1778600573978,35.29,80305.05,18.3,0.47977,0.00014,32.12042]
[1778600575515,35.29,80308.8,18.3,0.48029,0.00014,32.12404]
[1778600575818,35.29,80306.31,18.3,0.47995,0.00014,32.12165]
[1778600576939,35.29,80306.14,18.3,0.47992,0.00014,32.12149]
[1778600577616,35.29,80306.14,18.3,0.47992,0.00014,32.12149]
[1778600585902,35.29,80303.56,18.3,0.47957,0.00014,32.119]
[1778600586991,35.29,80303.56,18.3,0.47957,0.00014,32.119]
[1778600592951,35.3,80307.14,18.3,0.48007,0.00014,32.12249]
[1778600594015,35.3,80307.14,18.3,0.48007,0.00014,32.12249]
[1778600594188,35.3,80307.14,18.3,0.48007,0.00014,32.12249]
[1778600598623,35.3,80311.43,18.3,0.48067,0.00014,32.1266]
[1778600600111,35.3,80313.45,18.3,0.48096,0.00014,32.12852]
[1778600600173,35.3,80313.45,18.3,0.48096,0.00014,32.12852]
[1778600600522,35.3,80313.45,18.3,0.48096,0.00014,32.12852]
[1778600601121,35.3,80313.37,18.3,0.48095,0.00014,32.12844]
[1778600601608,35.3,80313.37,18.3,0.48095,0.00014,32.12844]
[1778600601957,35.3,80315.47,18.3,0.48124,0.00014,32.1304]
[1778600602382,35.3,80315.47,18.3,0.48124,0.00014,32.1304]
[1778600602384,35.3,80315.47,18.3,0.48124,0.00014,32.1304]
[1778600602411,35.3,80318.75,18.3,0.4817,0.00014,32.13343]
[1778600605285,35.3,80325.24,18.3,0.48261,0.00014,32.13931]
[1778600605835,35.3,80327.52,18.3,0.48293,0.00014,32.14134]
[1778600606042,35.3,80329.38,18.3,0.48319,0.00014,32.14297]
[1778600607199,35.3,80329.38,18.3,0.48319,0.00014,32.14297]
[1778600613091,35.3,80333.19,18.3,0.48372,0.00014,32.14322]
[1778600618126,35.3,80336.69,18.3,0.48421,0.00014,32.14621]
[1778600619717,35.3,80338.92,18.3,0.48452,0.00014,32.14809]
[1778600619728,35.3,80338.92,18.3,0.48452,0.00014,32.14809]
[1778600619737,35.3,80338.92,18.3,0.48452,0.00014,32.14809]
[1778600620032,35.3,80338.92,18.3,0.48452,0.00014,32.14809]
[1778600620252,35.3,80346.35,18.3,0.48556,0.00014,32.15421]
[1778600627269,35.3,80347.87,18.3,0.48577,0.00014,32.15544]
[1778600627284,35.3,80347.87,18.3,0.48577,0.00014,32.15544]
[1778600627570,35.3,80347.87,18.3,0.48577,0.00014,32.15544]
[1778600627606,35.3,80347.87,18.3,0.48577,0.00014,32.15544]
[1778600627641,35.3,80348.0,18.3,0.48579,0.00014,32.15554]
[1778600628399,35.3,80348.0,18.3,0.48579,0.00014,32.15554]
[1778600632753,35.3,80354.85,18.3,0.48675,0.00014,32.16095]
[1778600632811,35.3,80354.85,18.3,0.48675,0.00014,32.16095]
[1778600633233,35.3,80357.56,18.3,0.48713,0.00014,32.16304]
[1778600638268,35.3,80357.49,18.3,0.48712,0.00014,32.16299]
[1778600642248,35.3,80358.16,18.3,0.48722,0.00014,32.1635]
[1778600642857,35.3,80361.71,18.3,0.48771,0.00014,32.16618]
[1778600648338,35.3,80363.69,18.3,0.48799,0.00014,32.16766]
[1778600653373,35.3,80361.89,18.3,0.48774,0.00014,32.16632]
[1778600658409,35.3,80366.75,18.3,0.48842,0.00014,32.16991]
[1778600662947,35.3,80363.22,18.3,0.48793,0.00014,32.16731]
[1778600663496,35.3,80354.49,18.3,0.4867,0.00014,32.16068]
[1778600666464,35.3,80345.48,18.3,0.48544,0.00014,32.15352]
[1778600671499,35.3,80345.83,18.3,0.48549,0.00014,32.15075]
[1778600673687,35.3,80347.31,18.3,0.48569,0.00014,32.15195]
[1778600673723,35.3,80347.31,18.3,0.48569,0.00014,32.15195]
[1778600674520,35.3,80338.83,18.3,0.4845,0.00014,32.14497]
[1778600676461,35.3,80339.47,18.3,0.48459,0.00014,32.14551]
[1778600679235,35.3,80338.45,18.3,0.48445,0.00014,32.14465]
[1778600679555,35.3,80337.77,18.3,0.48436,0.00014,32.14408]
[1778600680021,35.3,80337.77,18.3,0.48436,0.00014,32.14408]
[1778600680235,35.3,80337.77,18.3,0.48436,0.00014,32.14408]
[1778600681332,35.3,80338.61,18.3,0.48447,0.00014,32.14479]
[1778600681569,35.3,80341.42,18.3,0.48487,0.00014,32.14713]
[1778600686652,35.3,80341.76,18.3,0.48491,0.00014,32.14741]
[1778600692162,35.29,80344.81,18.3,0.48534,0.00014,32.14991]
[1778600692243,35.29,80344.81,18.3,0.48534,0.00014,32.14991]
[1778600697683,35.29,80345.19,18.3,0.48539,0.00014,32.15022]
[1778600702287,35.29,80348.35,18.3,0.48583,0.00014,32.15277]
[1778600702348,35.29,80348.35,18.3,0.48583,0.00014,32.15277]
[1778600702721,35.29,80351.77,18.3,0.48631,0.00014,32.15548]
[1778600707759,35.3,80350.17,18.3,0.48609,0.00014,32.15423]
[1778600708508,35.3,80350.17,18.3,0.48609,0.00014,32.15423]
[1778600711721,35.3,80350.44,18.3,0.48613,0.00014,32.15444]
[1778600712075,35.3,80350.79,18.3,0.48618,0.00014,32.15472]
[1778600712213,35.3,80350.79,18.3,0.48618,0.00014,32.15472]
[1778600712500,35.3,80350.79,18.3,0.48618,0.00014,32.15472]
[1778600712848,35.3,80354.03,18.3,0.48663,0.00014,32.15727]
[1778600713085,35.3,80354.03,18.3,0.48663,0.00014,32.15727]
[1778600713473,35.3,80354.03,18.3,0.48663,0.00014,32.15727]
[1778600713561,35.3,80354.03,18.3,0.48663,0.00014,32.15727]
[1778600713625,35.3,80354.03,18.3,0.48663,0.00014,32.15727]
[1778600713642,35.3,80354.03,18.3,0.48663,0.00014,32.15727]
[1778600713743,35.3,80362.92,18.3,0.48788,0.00014,32.16404]
[1778600713801,35.3,80369.8,18.3,0.48884,0.00014,32.16906]
[1778600714825,35.3,80369.8,18.3,0.48884,0.00014,32.16906]
[1778600717880,35.3,80371.26,18.3,0.48905,0.00014,32.1701]
[1778600717885,35.3,80371.26,18.3,0.48905,0.00014,32.1701]
[1778600718016,35.3,80371.26,18.3,0.48905,0.00014,32.1701]
[1778600718279,35.3,80384.93,18.3,0.49096,0.00014,32.17945]
[1778600722048,35.3,80383.85,18.3,0.49081,0.00014,32.17873]
[1778600725999,35.3,80383.99,18.3,0.49083,0.00014,32.17882]
[1778600726428,35.3,80383.99,18.3,0.49083,0.00014,32.17882]
[1778600728860,35.3,80386.56,18.3,0.49119,0.00014,32.18051]
[1778600728883,35.3,80386.56,18.3,0.49119,0.00014,32.18051]
[1778600729016,35.3,80386.56,18.3,0.49119,0.00014,32.18051]
[1778600729531,35.3,80386.56,18.3,0.49119,0.00014,32.18051]
[1778600730304,35.3,80380.32,18.3,0.49032,0.00014,32.17638]
[1778600730311,35.3,80369.01,18.3,0.48873,0.00014,32.16849]
[1778600731335,35.3,80369.01,18.3,0.48873,0.00014,32.16849]
[1778600731346,35.3,80369.01,18.3,0.48873,0.00014,32.16849]
[1778600731432,35.3,80369.01,18.3,0.48873,0.00014,32.16849]
[1778600731482,35.3,80369.01,18.3,0.48873,0.00014,32.16849]
[1778600731512,35.3,80361.27,18.3,0.48765,0.00014,32.15976]
[1778600732297,35.3,80361.27,18.3,0.48765,0.00014,32.15976]
[1778600732405,35.3,80345.66,18.3,0.48546,0.00014,32.14757]
[1778600733896,35.3,80339.49,18.3,0.4846,0.00014,32.14249]
[1778600735037,35.3,80338.53,18.3,0.48446,0.00014,32.14169]
[1778600735335,35.3,80338.53,18.3,0.48446,0.00014,32.14169]
[1778600735937,35.3,80339.25,18.3,0.48456,0.00014,32.14229]
[1778600740227,35.3,80340.87,18.3,0.48479,0.00014,32.14364]
[1778600745542,35.3,80340.33,18.3,0.48472,0.00014,32.1432]
[1778600745985,35.31,80339.72,18.3,0.48463,0.00014,32.1427]
[1778600748491,35.31,80334.49,18.3,0.4839,0.00014,32.13828]
[1778600750558,35.31,80329.05,18.3,0.48314,0.00014,32.13357]
[1778600750632,35.31,80329.53,18.3,0.48321,0.00014,32.13399]
[1778600751459,35.31,80329.53,18.3,0.48321,0.00014,32.13399]
[1778600754427,35.31,80327.79,18.3,0.48296,0.00014,32.13246]
[1778600755468,35.31,80327.2,18.3,0.48288,0.00014,32.13194]
[1778600756469,35.31,80326.89,18.3,0.48284,0.00014,32.13166]
[1778600756822,35.31,80315.4,18.3,0.48123,0.00014,32.12122]
[1778600756823,35.31,80315.4,18.3,0.48123,0.00014,32.12122]
[1778600759057,35.31,80310.73,18.3,0.48057,0.00014,32.11683]
[1778600759062,35.31,80310.73,18.3,0.48057,0.00014,32.11683]
[1778600759068,35.31,80310.73,18.3,0.48057,0.00014,32.11683]
[1778600759298,35.31,80310.73,18.3,0.48057,0.00014,32.11683]
[1778600759342,35.31,80310.73,18.3,0.48057,0.00014,32.11683]
[1778600761407,35.31,80316.43,18.3,0.48137,0.00014,32.12217]
[1778600764159,35.3,80323.55,18.3,0.48237,0.00014,32.12866]
[1778600766110,35.3,80324.21,18.3,0.48246,0.00014,32.12925]
[1778600766368,35.3,80324.21,18.3,0.48246,0.00014,32.12925]
[1778600766631,35.3,80324.21,18.3,0.48246,0.00014,32.12925]
[1778600767383,35.3,80319.46,18.3,0.48179,0.00014,32.12495]
[1778600767550,35.3,80308.88,18.3,0.48031,0.00014,32.11504]
[1778600768439,35.3,80308.88,18.3,0.48031,0.00014,32.11504]
[1778600768450,35.3,80308.88,18.3,0.48031,0.00014,32.11504]
[1778600769823,35.3,80307.61,18.3,0.48013,0.00014,32.11382]
[1778600770623,35.3,80308.59,18.3,0.48027,0.00014,32.11476]
[1778600771017,35.3,80307.79,18.3,0.48016,0.00014,32.114]
[1778600771234,35.3,80307.79,18.3,0.48016,0.00014,32.114]
[1778600771335,35.3,80298.43,18.3,0.47885,0.00014,32.10482]
[1778600772379,35.3,80298.43,18.3,0.47885,0.00014,32.10482]
[1778600772385,35.3,80298.43,18.3,0.47885,0.00014,32.10482]
[1778600772445,35.3,80298.43,18.3,0.47885,0.00014,32.10482]
[1778600772452,35.3,80298.43,18.3,0.47885,0.00014,32.10482]
[1778600772512,35.3,80298.43,18.3,0.47885,0.00014,32.10482]
[1778600772598,35.3,80298.43,18.3,0.47885,0.00014,32.10482]
[1778600772698,35.3,80286.24,18.3,0.47714,0.00014,32.09237]
[1778600773275,35.3,80286.24,18.3,0.47714,0.00014,32.09237]
[1778600775239,35.3,80280.22,18.3,0.4763,0.00014,32.086]
[1778600776419,35.3,80280.22,18.3,0.4763,0.00014,32.086]
[1778600778682,35.31,80280.25,18.3,0.4763,0.00014,32.08604]
[1778600778707,35.31,80280.25,18.3,0.4763,0.00014,32.08604]
[1778600778798,35.31,80280.25,18.3,0.4763,0.00014,32.08604]
[1778600779260,35.31,80280.35,18.3,0.47632,0.00014,32.08615]
[1778600782339,35.31,80279.3,18.3,0.47617,0.00014,32.08503]
[1778600782343,35.31,80279.3,18.3,0.47617,0.00014,32.08503]
[1778600782369,35.31,80279.3,18.3,0.47617,0.00014,32.08503]
[1778600783467,35.31,80279.83,18.3,0.47625,0.00014,32.0856]
[1778600783503,35.31,80286.84,18.3,0.47723,0.00014,32.09302]
[1778600784302,35.31,80297.05,18.3,0.47866,0.00014,32.10347]
[1778600784880,35.31,80297.05,18.3,0.47866,0.00014,32.10347]
[1778600785015,35.31,80297.05,18.3,0.47866,0.00014,32.10347]
[1778600785512,35.31,80297.05,18.3,0.47866,0.00014,32.10347]
[1778600785637,35.31,80304.34,18.3,0.47968,0.00014,32.11069]
[1778600787440,35.31,80306.46,18.3,0.47998,0.00014,32.11274]
[1778600793366,35.31,80303.39,18.3,0.47954,0.00014,32.1067]
[1778600796412,35.31,80301.96,18.3,0.47934,0.00014,32.1053]
[1778600798015,35.31,80300.25,18.3,0.4791,0.00014,32.1036]
[1778600798401,35.31,80291.69,18.3,0.4779,0.00014,32.09498]
[1778600799771,35.31,80291.69,18.3,0.4779,0.00014,32.09498]
[1778600802939,35.31,80289.24,18.3,0.47756,0.00014,32.09247]
[1778600811967,35.31,80282.39,18.3,0.47661,0.00014,32.08532]
[1778600812004,35.31,80282.39,18.3,0.47661,0.00014,32.08532]
[1778600812058,35.31,80282.39,18.3,0.47661,0.00014,32.08532]
[1778600812499,35.31,80294.83,18.3,0.47835,0.00014,32.09821]
[1778600814171,35.32,80295.36,18.3,0.47843,0.00014,32.09875]
[1778600814233,35.32,80295.36,18.3,0.47843,0.00014,32.09875]
[1778600819015,35.32,80293.64,18.3,0.47819,0.00014,32.09703]
[1778600824583,35.32,80288.73,18.3,0.47751,0.00014,32.09201]
[1778600829618,35.33,80288.38,18.3,0.47746,0.00014,32.09166]
[1778600834657,35.33,80290.55,18.3,0.47777,0.00014,32.09392]
[1778600839692,35.33,80285.29,18.3,0.47704,0.00014,32.08847]
[1778600844727,35.34,80287.43,18.3,0.47734,0.00014,32.09072]
[1778600849762,35.34,80285.38,18.3,0.47705,0.00014,32.08859]
[1778600854040,35.34,80286.07,18.3,0.47715,0.00014,32.08627]
[1778600859832,35.34,80282.22,18.3,0.47661,0.00014,32.08223]
[1778600860497,35.34,80282.22,18.3,0.47661,0.00014,32.08223]
[1778600860530,35.34,80282.22,18.3,0.47661,0.00014,32.08223]
[1778600860987,35.34,80277.27,18.3,0.47592,0.00014,32.07693]
[1778600861145,35.34,80277.27,18.3,0.47592,0.00014,32.07693]
[1778600861846,35.34,80265.21,18.3,0.47423,0.00014,32.06362]
[1778600864474,35.34,80264.54,18.3,0.47414,0.00014,32.06287]
[1778600869902,35.35,80260.94,18.3,0.47364,0.00014,32.0588]
[1778600869973,35.35,80260.94,18.3,0.47364,0.00014,32.0588]
[1778600870648,35.35,80260.94,18.3,0.47364,0.00014,32.0588]
[1778600871633,35.35,80259.87,18.3,0.47349,0.00014,32.05758]
[1778600871916,35.35,80257.65,18.3,0.47318,0.00014,32.05502]
[1778600875588,35.35,80260.56,18.3,0.47359,0.00014,32.05838]
[1778600875637,35.35,80260.56,18.3,0.47359,0.00014,32.05838]
[1778600876580,35.35,80260.56,18.3,0.47359,0.00014,32.05839]
[1778600877960,35.35,80274.01,18.3,0.47547,0.00014,32.07344]
[1778600880379,35.35,80273.27,18.3,0.47537,0.00014,32.07263]
[1778600882601,35.35,80274.28,18.3,0.47551,0.00014,32.07374]
[1778600882865,35.35,80274.28,18.3,0.47551,0.00014,32.07374]
[1778600886149,35.35,80281.82,18.3,0.47657,0.00014,32.08185]
[1778600886210,35.35,80281.82,18.3,0.47657,0.00014,32.08185]
[1778600887025,35.35,80270.8,18.3,0.47503,0.00014,32.06991]
[1778600890982,35.35,80268.41,18.3,0.47469,0.00014,32.06727]
[1778600891003,35.35,80268.41,18.3,0.47469,0.00014,32.06727]
[1778600894869,35.35,80262.0,18.3,0.4738,0.00014,32.06005]
[1778600896248,35.36,80266.17,18.3,0.47438,0.00014,32.06477]
[1778600896388,35.36,80266.17,18.3,0.47438,0.00014,32.06477]
[1778600897095,35.36,80278.53,18.3,0.47611,0.00014,32.07836]
[1778600902130,35.36,80281.91,18.3,0.47658,0.00014,32.08197]
[1778600907165,35.35,80284.72,18.3,0.47697,0.00014,32.08493]
[1778600911141,35.35,80283.2,18.3,0.47676,0.00014,32.08332]
[1778600911173,35.35,80283.2,18.3,0.47676,0.00014,32.08332]
[1778600911194,35.35,80275.65,18.3,0.4757,0.00014,32.07219]
[1778600912200,35.35,80268.29,18.3,0.47467,0.00014,32.06409]
[1778600917235,35.36,80265.69,18.3,0.47431,0.00014,32.06119]
[1778600922041,35.36,80267.81,18.3,0.47461,0.00014,32.06357]
[1778600922097,35.36,80267.81,18.3,0.47461,0.00014,32.06357]
[1778600924284,35.36,80281.5,18.3,0.47652,0.00014,32.07849]
[1778600928472,35.36,80283.65,18.3,0.47682,0.00014,32.08077]
[1778600929377,35.36,80285.17,18.3,0.47704,0.00014,32.08237]
[1778600929523,35.36,80285.17,18.3,0.47704,0.00014,32.08237]
[1778600929860,35.36,80285.17,18.3,0.47704,0.00014,32.08237]
[1778600930211,35.36,80287.01,18.3,0.47729,0.00014,32.08429]
[1778600930849,35.36,80287.01,18.3,0.47729,0.00014,32.08429]
[1778600936242,35.36,80285.39,18.3,0.47707,0.00014,32.08259]
[1778600936659,35.36,80285.39,18.3,0.47707,0.00014,32.08259]
[1778600939153,35.36,80284.73,18.3,0.47697,0.00014,32.08189]
[1778600943334,35.35,80283.3,18.3,0.47677,0.00014,32.08038]
[1778600944311,35.35,80283.27,18.3,0.47677,0.00014,32.08035]
[1778600944426,35.35,80285.57,18.3,0.47709,0.00014,32.08277]
[1778600946275,35.35,80286.77,18.3,0.47726,0.00014,32.08403]
[1778600949423,35.36,80283.1,18.3,0.47675,0.00014,32.08018]
[1778600955504,35.36,80283.73,18.3,0.47684,0.00014,32.08085]
[1778600959007,35.36,80286.15,18.3,0.47718,0.00014,32.08339]
[1778600959219,35.36,80286.12,18.3,0.47717,0.00014,32.08337]
[1778600959595,35.36,80286.12,18.3,0.47717,0.00014,32.08337]
[1778600959661,35.36,80278.76,18.3,0.47614,0.00014,32.07558]
[1778600960791,35.36,80278.76,18.3,0.47614,0.00014,32.07558]
[1778600960930,35.36,80278.76,18.3,0.47614,0.00014,32.07558]
[1778600966581,35.36,80280.52,18.3,0.47639,0.00014,32.07747]
[1778600968282,35.36,80280.47,18.3,0.47638,0.00014,32.07742]
[1778600968338,35.36,80280.47,18.3,0.47638,0.00014,32.07742]
[1778600969197,35.36,80275.39,18.3,0.47567,0.00014,32.07195]
[1778600973430,35.36,80275.65,18.3,0.47571,0.00014,32.06919]
[1778600973473,35.36,80275.65,18.3,0.47571,0.00014,32.06919]
[1778600973575,35.36,80275.65,18.3,0.47571,0.00014,32.06919]
[1778600973859,35.36,80275.65,18.3,0.47571,0.00014,32.06919]
[1778600973863,35.36,80275.65,18.3,0.47571,0.00014,32.06919]
[1778600973945,35.36,80271.22,18.3,0.47509,0.00014,32.06434]
[1778600974639,35.36,80264.04,18.3,0.47409,0.00014,32.05632]
[1778600975131,35.36,80264.04,18.3,0.47409,0.00014,32.05632]
[1778600980682,35.36,80262.4,18.3,0.47386,0.00014,32.05446]
[1778600985717,35.36,80261.51,18.3,0.47373,0.00014,32.05346]
[1778600988530,35.37,80261.81,18.3,0.47378,0.00014,32.0538]
[1778600988572,35.37,80261.81,18.3,0.47378,0.00014,32.0538]
[1778600989329,35.37,80267.47,18.3,0.47457,0.00014,32.06019]
[1778600991395,35.37,80271.53,18.3,0.47514,0.00014,32.0647]
[1778600991609,35.37,80271.53,18.3,0.47514,0.00014,32.0647]
[1778600996795,35.37,80269.84,18.3,0.4749,0.00014,32.06284]
[1778600997584,35.37,80269.84,18.3,0.4749,0.00014,32.06284]
[1778600999147,35.37,80270.03,18.3,0.47493,0.00014,32.06306]
[1778600999562,35.37,80270.03,18.3,0.47493,0.00014,32.06306]
[1778600999646,35.37,80270.03,18.3,0.47493,0.00014,32.06306]
[1778601000857,35.37,80270.26,18.3,0.47496,0.00014,32.06331]
[1778601001038,35.37,80270.26,18.3,0.47496,0.00014,32.06331]
[1778601001405,35.37,80270.23,18.3,0.47496,0.00014,32.06328]
[1778601001527,35.37,80270.23,18.3,0.47496,0.00014,32.06328]
[1778601001623,35.37,80270.23,18.3,0.47496,0.00014,32.06328]
[1778601001720,35.37,80270.23,18.3,0.47496,0.00014,32.06328]
[1778601001829,35.37,80288.34,18.3,0.47749,0.00014,32.08268]
[1778601002835,35.37,80288.34,18.3,0.47749,0.00014,32.08268]
[1778601002908,35.37,80288.34,18.3,0.47749,0.00014,32.08268]
[1778601002975,35.37,80293.06,18.3,0.47815,0.00014,32.08752]
[1778601007580,35.37,80293.22,18.3,0.47818,0.00014,32.0877]
[1778601010016,35.37,80293.62,18.3,0.47823,0.00014,32.08811]
[1778601011899,35.38,80301.68,18.3,0.47936,0.00014,32.09617]
[1778601013530,35.38,80301.77,18.3,0.47937,0.00014,32.09626]
[1778601017334,35.38,80301.71,18.3,0.47937,0.00014,32.09621]
[1778601019382,35.38,80301.4,18.3,0.47932,0.00014,32.0959]
[1778601022616,35.37,80301.09,18.3,0.47928,0.00014,32.09558]
[1778601022643,35.37,80301.09,18.3,0.47928,0.00014,32.09558]
[1778601022694,35.37,80301.09,18.3,0.47928,0.00014,32.09558]
[1778601022979,35.38,80288.6,18.3,0.47753,0.00014,32.08297]
[1778601024994,35.38,80281.48,18.3,0.47654,0.00014,32.07552]
[1778601025529,35.38,80281.48,18.3,0.47654,0.00014,32.07552]
[1778601028980,35.38,80279.99,18.3,0.47633,0.00014,32.07394]
[1778601034061,35.38,80282.72,18.3,0.47671,0.00014,32.07379]
[1778601039096,35.38,80282.08,18.3,0.47662,0.00014,32.07312]
[1778601042262,35.38,80284.24,18.3,0.47692,0.00014,32.07541]
[1778601046412,35.38,80277.92,18.3,0.47604,0.00014,32.06869]
[1778601047932,35.38,80277.45,18.3,0.47598,0.00014,32.06819]
[1778601050837,35.38,80285.75,18.3,0.47714,0.00014,32.077]
[1778601050859,35.38,80285.75,18.3,0.47714,0.00014,32.077]
[1778601051015,35.38,80285.75,18.3,0.47714,0.00014,32.077]
[1778601051838,35.38,80287.53,18.3,0.47739,0.00014,32.07886]
[1778601051846,35.38,80294.9,18.3,0.47842,0.00014,32.0864]
[1778601052856,35.38,80294.9,18.3,0.47842,0.00014,32.0864]
[1778601053012,35.38,80294.9,18.3,0.47842,0.00014,32.0864]
[1778601055700,35.38,80300.59,18.3,0.47921,0.00014,32.09208]
[1778601055801,35.38,80307.49,18.3,0.48018,0.00014,32.09879]
[1778601056421,35.38,80307.49,18.3,0.48018,0.00014,32.09879]
[1778601056931,35.38,80307.49,18.3,0.48018,0.00014,32.09879]
[1778601057107,35.38,80307.49,18.3,0.48018,0.00014,32.09879]
[1778601060820,35.38,80309.63,18.3,0.48047,0.00014,32.10083]
[1778601060824,35.38,80309.63,18.3,0.48047,0.00014,32.10083]
[1778601060909,35.38,80309.63,18.3,0.48047,0.00014,32.10083]
[1778601061077,35.38,80309.63,18.3,0.48047,0.00014,32.10083]
[1778601061125,35.38,80309.81,18.3,0.4805,0.00014,32.10099]
[1778601061154,35.38,80309.81,18.3,0.4805,0.00014,32.10099]
[1778601061366,35.38,80309.81,18.3,0.4805,0.00014,32.10099]
[1778601061371,35.38,80309.81,18.3,0.4805,0.00014,32.10099]
[1778601061987,35.38,80321.86,18.3,0.48218,0.00014,32.11215]
[1778601062780,35.38,80321.86,18.3,0.48218,0.00014,32.11215]
[1778601062793,35.38,80321.86,18.3,0.48218,0.00014,32.11215]
[1778601062878,35.38,80323.93,18.3,0.48247,0.00014,32.11402]
[1778601064200,35.38,80324.01,18.3,0.48248,0.00014,32.11409]
[1778601064571,35.38,80324.01,18.3,0.48248,0.00014,32.11409]
[1778601064640,35.38,80324.01,18.3,0.48248,0.00014,32.11409]
[1778601065538,35.38,80326.26,18.3,0.4828,0.00014,32.11609]
[1778601065622,35.38,80326.26,18.3,0.4828,0.00014,32.11609]
[1778601070855,35.38,80326.3,18.3,0.4828,0.00014,32.11612]
[1778601072305,35.38,80327.99,18.3,0.48304,0.00014,32.11761]
[1778601072340,35.38,80327.99,18.3,0.48304,0.00014,32.11761]
[1778601077365,35.37,80333.83,18.3,0.48385,0.00014,32.12267]
[1778601082400,35.37,80333.19,18.3,0.48376,0.00014,32.12212]
[1778601083184,35.37,80333.19,18.3,0.48376,0.00014,32.12212]
[1778601083461,35.37,80333.19,18.3,0.48376,0.00014,32.12212]
[1778601083488,35.37,80333.19,18.3,0.48376,0.00014,32.12212]
[1778601083890,35.37,80333.19,18.3,0.48376,0.00014,32.12212]
[1778601083919,35.37,80333.19,18.3,0.48376,0.00014,32.12212]
[1778601083975,35.37,80333.19,18.3,0.48376,0.00014,32.12212]
[1778601084073,35.37,80343.55,18.3,0.48521,0.00014,32.1308]
[1778601084246,35.37,80343.55,18.3,0.48521,0.00014,32.1308]
[1778601084470,35.37,80343.55,18.3,0.48521,0.00014,32.1308]
[1778601084612,35.37,80343.55,18.3,0.48521,0.00014,32.1308]
[1778601084692,35.37,80343.55,18.3,0.48521,0.00014,32.1308]
[1778601084844,35.37,80343.55,18.3,0.48521,0.00014,32.1308]
[1778601084948,35.37,80343.55,18.3,0.48521,0.00014,32.1308]
[1778601085023,35.37,80368.07,18.3,0.48864,0.00014,32.14967]
[1778601091056,35.38,80373.79,18.3,0.48944,0.00014,32.15374]
[1778601091074,35.38,80373.79,18.3,0.48944,0.00014,32.15374]
[1778601091147,35.38,80373.79,18.3,0.48944,0.00014,32.15374]
[1778601092016,35.38,80374.44,18.3,0.48953,0.00014,32.15115]
[1778601092020,35.38,80374.44,18.3,0.48953,0.00014,32.15115]
[1778601092021,35.38,80374.44,18.3,0.48953,0.00014,32.15115]
[1778601092088,35.38,80381.67,18.3,0.49054,0.00014,32.15608]
[1778601092689,35.38,80390.84,18.3,0.49182,0.00014,32.16203]
[1778601093499,35.38,80390.84,18.3,0.49182,0.00014,32.16203]
[1778601096972,35.37,80390.72,18.3,0.4918,0.00014,32.16195]
[1778601098011,35.37,80382.2,18.3,0.49061,0.00014,32.15642]
[1778601099329,35.37,80384.33,18.3,0.49091,0.00014,32.15783]
[1778601099812,35.37,80384.33,18.3,0.49091,0.00014,32.15783]
[1778601101894,35.37,80382.07,18.3,0.49059,0.00014,32.15634]
[1778601102163,35.37,80382.07,18.3,0.49059,0.00014,32.15634]
[1778601107593,35.37,80380.23,18.3,0.49033,0.00014,32.1551]
[1778601111886,35.37,80380.1,18.3,0.49032,0.00014,32.15501]
[1778601113582,35.37,80381.98,18.3,0.49058,0.00014,32.15627]
[1778601118692,35.36,80390.22,18.3,0.49173,0.00014,32.16162]
[1778601123720,35.36,80387.08,18.3,0.49129,0.00014,32.15961]
[1778601125015,35.36,80387.08,18.3,0.49129,0.00014,32.15961]
[1778601125734,35.36,80378.04,18.3,0.49002,0.00014,32.1536]
[1778601129762,35.35,80385.01,18.3,0.49099,0.00014,32.15825]
[1778601134797,35.35,80384.34,18.3,0.4909,0.00014,32.15781]
[1778601139832,35.35,80385.59,18.3,0.49107,0.00014,32.15863]
[1778601141892,35.35,80386.39,18.3,0.49118,0.00014,32.15915]
[1778601143591,35.35,80386.0,18.3,0.49113,0.00014,32.15889]
[1778601148895,35.34,80392.28,18.3,0.492,0.00014,32.1629]
[1778601153930,35.34,80394.44,18.3,0.4923,0.00014,32.1612]
[1778601158966,35.34,80394.63,18.3,0.49233,0.00014,32.16131]
[1778601162358,35.34,80398.52,18.3,0.49287,0.00014,32.16368]
[1778601165017,35.33,80395.08,18.3,0.49239,0.00014,32.16158]
[1778601165182,35.33,80395.08,18.3,0.49239,0.00014,32.16158]
[1778601165621,35.33,80388.92,18.3,0.49152,0.00014,32.15772]
[1778601165710,35.33,80388.92,18.3,0.49152,0.00014,32.15772]
[1778601165869,35.33,80388.92,18.3,0.49152,0.00014,32.15772]
[1778601166015,35.33,80377.1,18.3,0.48987,0.00014,32.14988]
[1778601167587,35.33,80373.33,18.3,0.48934,0.00014,32.14726]
[1778601173064,35.33,80369.6,18.3,0.48882,0.00014,32.14462]
[1778601175153,35.34,80369.66,18.3,0.48883,0.00014,32.14466]
[1778601175156,35.34,80369.66,18.3,0.48883,0.00014,32.14466]
[1778601175627,35.34,80369.8,18.3,0.48885,0.00014,32.14476]
[1778601181120,35.34,80372.96,18.3,0.48929,0.00014,32.14701]
[1778601182007,35.34,80372.96,18.3,0.48929,0.00014,32.14701]
[1778601184788,35.34,80373.95,18.3,0.48943,0.00014,32.1477]
[1778601186195,35.34,80380.68,18.3,0.49037,0.00014,32.15232]
[1778601186441,35.34,80383.6,18.3,0.49078,0.00014,32.15426]
[1778601187477,35.34,80384.29,18.3,0.49088,0.00014,32.15472]
[1778601193205,35.34,80388.52,18.3,0.49147,0.00014,32.15746]
[1778601196791,35.33,80382.97,18.3,0.49069,0.00014,32.15384]
[1778601201894,35.33,80384.23,18.3,0.49087,0.00014,32.15467]
[1778601203590,35.33,80384.2,18.3,0.49086,0.00014,32.15465]
[1778601209317,35.32,80385.92,18.3,0.4911,0.00014,32.15577]
[1778601214352,35.32,80382.42,18.3,0.4906,0.00014,32.15041]
[1778601216963,35.32,80384.62,18.3,0.49091,0.00014,32.15187]
[1778601221827,35.31,80385.54,18.3,0.49104,0.00014,32.15246]
[1778601223172,35.31,80384.04,18.3,0.49083,0.00014,32.15148]
[1778601224016,35.31,80384.62,18.3,0.49091,0.00014,32.15186]
[1778601224576,35.31,80380.68,18.3,0.49035,0.00014,32.14924]
[1778601224870,35.31,80380.68,18.3,0.49035,0.00014,32.14924]
[1778601225756,35.31,80376.95,18.3,0.48983,0.00014,32.1467]
[1778601225846,35.31,80376.95,18.3,0.48983,0.00014,32.1467]
[1778601225942,35.31,80376.95,18.3,0.48983,0.00014,32.1467]
[1778601226126,35.31,80376.95,18.3,0.48983,0.00014,32.1467]
[1778601226436,35.31,80367.01,18.3,0.48844,0.00014,32.13967]
[1778601227360,35.31,80367.01,18.3,0.48844,0.00014,32.13967]
[1778601227443,35.32,80357.41,18.3,0.4871,0.00014,32.13251]
[1778601229976,35.32,80354.33,18.3,0.48667,0.00014,32.13014]
[1778601235289,35.32,80352.41,18.3,0.4864,0.00014,32.12864]
[1778601236324,35.32,80352.44,18.3,0.4864,0.00014,32.12867]
[1778601236341,35.32,80357.52,18.3,0.48712,0.00014,32.13261]
[1778601236351,35.32,80357.52,18.3,0.48712,0.00014,32.13261]
[1778601236360,35.32,80357.52,18.3,0.48712,0.00014,32.13261]
[1778601241542,35.32,80353.14,18.3,0.48651,0.00014,32.12923]
[1778601246577,35.33,80353.64,18.3,0.48658,0.00014,32.12962]
[1778601252307,35.33,80353.33,18.3,0.48654,0.00014,32.12939]
[1778601257705,35.33,80357.02,18.3,0.48706,0.00014,32.13225]
[1778601257721,35.33,80357.02,18.3,0.48706,0.00014,32.13225]
[1778601259668,35.34,80364.36,18.3,0.48808,0.00014,32.13777]
[1778601262861,35.34,80364.41,18.3,0.48809,0.00014,32.13781]
[1778601267733,35.34,80366.33,18.3,0.48836,0.00014,32.13921]
[1778601267741,35.34,80366.33,18.3,0.48836,0.00014,32.13921]
[1778601267974,35.34,80366.33,18.3,0.48836,0.00014,32.13921]
[1778601268756,35.34,80375.08,18.3,0.48959,0.00014,32.14545]
[1778601273791,35.34,80381.91,18.3,0.49054,0.00014,32.14705]
[1778601277572,35.34,80385.99,18.3,0.49112,0.00014,32.14975]
[1778601282854,35.35,80390.02,18.3,0.49169,0.00014,32.15235]
[1778601287889,35.35,80393.16,18.3,0.49213,0.00014,32.15432]
[1778601289903,35.35,80384.91,18.3,0.49097,0.00014,32.14905]
[1778601291895,35.35,80383.99,18.3,0.49084,0.00014,32.14844]
[1778601296952,35.35,80382.89,18.3,0.49069,0.00014,32.14772]
[1778601302440,35.35,80378.13,18.3,0.49002,0.00014,32.14451]
[1778601302464,35.35,80378.13,18.3,0.49002,0.00014,32.14451]
[1778601302474,35.35,80378.13,18.3,0.49002,0.00014,32.14451]
[1778601302726,35.35,80377.57,18.3,0.48994,0.00014,32.14413]
[1778601302730,35.35,80377.57,18.3,0.48994,0.00014,32.14413]
[1778601303451,35.35,80377.57,18.3,0.48994,0.00014,32.14413]
[1778601303461,35.35,80366.63,18.3,0.48841,0.00014,32.13641]
[1778601304256,35.35,80366.63,18.3,0.48841,0.00014,32.13641]
[1778601304300,35.35,80357.11,18.3,0.48708,0.00014,32.1293]
[1778601305154,35.35,80357.11,18.3,0.48708,0.00014,32.1293]
[1778601307934,35.35,80356.41,18.3,0.48698,0.00014,32.12876]
[1778601307939,35.35,80356.41,18.3,0.48698,0.00014,32.12876]
[1778601308378,35.35,80356.41,18.3,0.48698,0.00014,32.12876]
[1778601310442,35.35,80350.84,18.3,0.4862,0.00014,32.12442]
[1778601311007,35.35,80350.4,18.3,0.48614,0.00014,32.12408]
[1778601312059,35.35,80340.09,18.3,0.48469,0.00014,32.1157]
[1778601317043,35.35,80342.82,18.3,0.48508,0.00014,32.11796]
[1778601317191,35.35,80342.82,18.3,0.48508,0.00014,32.11796]
[1778601322129,35.35,80354.36,18.3,0.48669,0.00014,32.12718]
[1778601327164,35.34,80354.5,18.3,0.48671,0.00014,32.12728]
[1778601327784,35.34,80354.5,18.3,0.48671,0.00014,32.12728]
[1778601327787,35.34,80354.5,18.3,0.48671,0.00014,32.12728]
[1778601328117,35.34,80354.5,18.3,0.48671,0.00014,32.12728]
[1778601328171,35.34,80358.0,18.3,0.4872,0.00014,32.12997]
[1778601333206,35.35,80361.97,18.3,0.48775,0.00014,32.12992]
[1778601335936,35.35,80363.26,18.3,0.48793,0.00014,32.13088]
[1778601335969,35.35,80363.26,18.3,0.48793,0.00014,32.13088]
[1778601335984,35.35,80363.26,18.3,0.48793,0.00014,32.13088]
[1778601338772,35.34,80368.16,18.3,0.48862,0.00014,32.13446]
[1778601344283,35.34,80370.09,18.3,0.48889,0.00014,32.13584]
[1778601349243,35.34,80370.12,18.3,0.48889,0.00014,32.13586]
[1778601349259,35.34,80370.12,18.3,0.48889,0.00014,32.13586]
[1778601349389,35.34,80370.12,18.3,0.48889,0.00014,32.13586]
[1778601349441,35.34,80370.12,18.3,0.48889,0.00014,32.13586]
[1778601351930,35.34,80370.61,18.3,0.48896,0.00014,32.1362]
[1778601353757,35.33,80371.46,18.3,0.48907,0.00014,32.1368]
[1778601354015,35.33,80371.46,18.3,0.48907,0.00014,32.1368]
[1778601354396,35.33,80371.46,18.3,0.48907,0.00014,32.1368]
[1778601354478,35.33,80382.0,18.3,0.49055,0.00014,32.14406]
[1778601355467,35.33,80382.0,18.3,0.49055,0.00014,32.14406]
[1778601355360,35.33,80390.31,18.3,0.49171,0.00014,32.14947]
[1778601358999,35.33,80395.13,18.3,0.49239,0.00014,32.15248]
[1778601359388,35.33,80404.66,18.3,0.49372,0.00014,32.15816]
[1778601359601,35.33,80404.66,18.3,0.49372,0.00014,32.15816]
[1778601364316,35.33,80400.33,18.3,0.49311,0.00014,32.15562]
[1778601365643,35.33,80404.56,18.3,0.4937,0.00014,32.1581]
[1778601370058,35.32,80401.66,18.3,0.4933,0.00014,32.1564]
[1778601370102,35.32,80401.66,18.3,0.4933,0.00014,32.1564]
[1778601376507,35.32,80400.18,18.3,0.49309,0.00014,32.15552]
[1778601382550,35.31,80402.43,18.3,0.4934,0.00014,32.15685]
[1778601386973,35.31,80402.16,18.3,0.49336,0.00014,32.15669]
[1778601393349,35.31,80401.48,18.3,0.49326,0.00014,32.15324]
[1778601394236,35.3,80401.54,18.3,0.49327,0.00014,32.15327]
[1778601397544,35.3,80401.19,18.3,0.49322,0.00014,32.15307]
[1778601397652,35.3,80401.37,18.3,0.49324,0.00014,32.15317]
[1778601397688,35.3,80401.37,18.3,0.49324,0.00014,32.15317]
[1778601397752,35.3,80401.37,18.3,0.49324,0.00014,32.15317]
[1778601397797,35.3,80401.37,18.3,0.49324,0.00014,32.15317]
[1778601398821,35.3,80403.25,18.3,0.4935,0.00014,32.15428]
[1778601399551,35.3,80403.25,18.3,0.4935,0.00014,32.15428]
[1778601400389,35.3,80408.04,18.3,0.49418,0.00014,32.15703]
[1778601400490,35.3,80408.44,18.3,0.49423,0.00014,32.15725]
[1778601403594,35.3,80410.86,18.3,0.49457,0.00014,32.1586]
[1778601404083,35.3,80410.86,18.3,0.49457,0.00014,32.1586]
[1778601405791,35.3,80411.02,18.3,0.49459,0.00014,32.15869]
[1778601406344,35.3,80411.02,18.3,0.49459,0.00014,32.15869]
[1778601407496,35.3,80411.02,18.3,0.49459,0.00014,32.15869]
[1778601407501,35.3,80411.02,18.3,0.49459,0.00014,32.15869]
[1778601410136,35.3,80415.98,18.3,0.49529,0.00014,32.16139]
[1778601410416,35.3,80415.98,18.3,0.49529,0.00014,32.16139]
[1778601410526,35.3,80415.8,18.3,0.49526,0.00014,32.16129]
[1778601411505,35.3,80415.8,18.3,0.49526,0.00014,32.16129]
[1778601414520,35.3,80412.74,18.3,0.49483,0.00014,32.15964]
[1778601415402,35.3,80410.84,18.3,0.49457,0.00014,32.15859]
[1778601420653,35.3,80403.75,18.3,0.49357,0.00014,32.15456]
[1778601421828,35.3,80414.51,18.3,0.49508,0.00014,32.1606]
[1778601427504,35.29,80415.84,18.3,0.49526,0.00014,32.16131]
[1778601433912,35.29,80412.47,18.3,0.49479,0.00014,32.15948]
[1778601437158,35.29,80412.26,18.3,0.49476,0.00014,32.15937]
[1778601438615,35.29,80393.24,18.3,0.49209,0.00014,32.14822]
[1778601438618,35.29,80393.24,18.3,0.49209,0.00014,32.14822]
[1778601438974,35.29,80393.24,18.3,0.49209,0.00014,32.14822]
[1778601439015,35.29,80393.24,18.3,0.49209,0.00014,32.14822]
[1778601439170,35.29,80385.89,18.3,0.49106,0.00014,32.14352]
[1778601440423,35.29,80385.89,18.3,0.49106,0.00014,32.14352]
[1778601440475,35.29,80385.89,18.3,0.49106,0.00014,32.14352]
[1778601440544,35.29,80385.89,18.3,0.49106,0.00014,32.14352]
[1778601440638,35.29,80383.86,18.3,0.49078,0.00014,32.14219]
[1778601440663,35.29,80383.86,18.3,0.49078,0.00014,32.14219]
[1778601441528,35.29,80383.86,18.3,0.49078,0.00014,32.14219]
[1778601441597,35.29,80383.86,18.3,0.49078,0.00014,32.14219]
[1778601441606,35.29,80376.13,18.3,0.48969,0.00014,32.13696]
[1778601443967,35.29,80372.45,18.3,0.48918,0.00014,32.13439]
[1778601443971,35.29,80372.45,18.3,0.48918,0.00014,32.13439]
[1778601444808,35.29,80373.72,18.3,0.48936,0.00014,32.13528]
[1778601450288,35.29,80371.52,18.3,0.48905,0.00014,32.13373]
[1778601450397,35.29,80371.52,18.3,0.48905,0.00014,32.13373]
[1778601450560,35.29,80371.52,18.3,0.48905,0.00014,32.13373]
[1778601450698,35.29,80370.92,18.3,0.48896,0.00014,32.13331]
[1778601453456,35.29,80367.23,18.3,0.48845,0.00014,32.12761]
[1778601455279,35.29,80366.44,18.3,0.48834,0.00014,32.12703]
[1778601456284,35.29,80365.56,18.3,0.48821,0.00014,32.12639]
[1778601456813,35.3,80365.56,18.3,0.48821,0.00014,32.12639]
[1778601456997,35.3,80365.56,18.3,0.48821,0.00014,32.12639]
[1778601459411,35.3,80360.48,18.3,0.4875,0.00014,32.12262]
[1778601459508,35.3,80359.52,18.3,0.48737,0.00014,32.12189]
[1778601460978,35.3,80356.18,18.3,0.4869,0.00014,32.11934]
[1778601461051,35.3,80356.18,18.3,0.4869,0.00014,32.11934]
[1778601461161,35.3,80348.77,18.3,0.48586,0.00014,32.11352]
[1778601463480,35.3,80343.66,18.3,0.48514,0.00014,32.10938]
[1778601464181,35.3,80333.29,18.3,0.48369,0.00014,32.10066]
[1778601468278,35.3,80330.55,18.3,0.48331,0.00014,32.09829]
[1778601468379,35.3,80338.56,18.3,0.48443,0.00014,32.10515]
[1778601468936,35.3,80338.56,18.3,0.48443,0.00014,32.10515]
[1778601474251,35.3,80336.48,18.3,0.48414,0.00014,32.10339]
[1778601475258,35.3,80328.8,18.3,0.48306,0.00014,32.09676]
[1778601479286,35.3,80335.66,18.3,0.48402,0.00014,32.1027]
[1778601483653,35.3,80331.7,18.3,0.48347,0.00014,32.0993]
[1778601483687,35.3,80330.24,18.3,0.48327,0.00014,32.09803]
[1778601484585,35.3,80330.24,18.3,0.48327,0.00014,32.09803]
[1778601484322,35.3,80330.03,18.3,0.48324,0.00014,32.09784]
[1778601489357,35.3,80329.21,18.3,0.48312,0.00014,32.09712]
[1778601491939,35.3,80329.59,18.3,0.48317,0.00014,32.09745]
[1778601492378,35.3,80329.35,18.3,0.48314,0.00014,32.09724]
[1778601497413,35.3,80334.34,18.3,0.48384,0.00014,32.10157]
[1778601498010,35.3,80334.34,18.3,0.48384,0.00014,32.10157]
[1778601502060,35.3,80333.93,18.3,0.48378,0.00014,32.10122]
[1778601502449,35.3,80341.44,18.3,0.48483,0.00014,32.10756]
[1778601507128,35.3,80339.89,18.3,0.48462,0.00014,32.10627]
[1778601512520,35.3,80341.88,18.3,0.48489,0.00014,32.10487]
[1778601515145,35.3,80341.49,18.3,0.48484,0.00014,32.10455]
[1778601515173,35.3,80341.49,18.3,0.48484,0.00014,32.10455]
[1778601515192,35.3,80341.49,18.3,0.48484,0.00014,32.10455]
[1778601515209,35.3,80341.49,18.3,0.48484,0.00014,32.10455]
[1778601519231,35.3,80346.71,18.3,0.48557,0.00014,32.10882]
[1778601521559,35.3,80343.99,18.3,0.48519,0.00014,32.10661]
[1778601523596,35.3,80335.45,18.3,0.48399,0.00014,32.09947]
[1778601527784,35.3,80333.88,18.3,0.48377,0.00014,32.09813]
[1778601527827,35.3,80333.88,18.3,0.48377,0.00014,32.09813]
[1778601528396,35.3,80333.88,18.3,0.48377,0.00014,32.09813]
[1778601528631,35.3,80332.92,18.3,0.48364,0.00014,32.0973]
[1778601534674,35.3,80330.9,18.3,0.48335,0.00014,32.09555]
[1778601539710,35.3,80330.18,18.3,0.48325,0.00014,32.09491]
[1778601544745,35.3,80333.58,18.3,0.48373,0.00014,32.09786]
[1778601549780,35.29,80329.93,18.3,0.48321,0.00014,32.09469]
[1778601554815,35.29,80330.21,18.3,0.48325,0.00014,32.09493]
[1778601559850,35.29,80328.16,18.3,0.48296,0.00014,32.09312]
[1778601565490,35.29,80328.42,18.3,0.483,0.00014,32.09335]
[1778601565539,35.29,80328.46,18.3,0.483,0.00014,32.09338]
[1778601565893,35.29,80335.53,18.3,0.48399,0.00014,32.09951]
[1778601567502,35.29,80335.53,18.3,0.48399,0.00014,32.09951]
[1778601568193,35.29,80338.27,18.3,0.48438,0.00014,32.10183]
[1778601573949,35.29,80337.22,18.3,0.48423,0.00014,32.09789]
[1778601578987,35.29,80337.94,18.3,0.48433,0.00014,32.0985]
[1778601584022,35.28,80337.29,18.3,0.48423,0.00014,32.09794]
[1778601589057,35.28,80339.36,18.3,0.48452,0.00014,32.09968]
[1778601592079,35.28,80331.99,18.3,0.48349,0.00014,32.0934]
[1778601592968,35.28,80331.99,18.3,0.48349,0.00014,32.0934]
[1778601593396,35.28,80331.99,18.3,0.48349,0.00014,32.0934]
[1778601593430,35.28,80325.25,18.3,0.48254,0.00014,32.08746]
[1778601593877,35.28,80325.25,18.3,0.48254,0.00014,32.08746]
[1778601594093,35.28,80317.29,18.3,0.48143,0.00014,32.08022]
[1778601596100,35.28,80314.72,18.3,0.48106,0.00014,32.07783]
[1778601597106,35.28,80314.72,18.3,0.48106,0.00014,32.07783]
[1778601597351,35.28,80314.72,18.3,0.48106,0.00014,32.07783]
[1778601598079,35.28,80313.65,18.3,0.48091,0.00014,32.07682]
[1778601598522,35.28,80313.65,18.3,0.48091,0.00014,32.07682]
[1778601600781,35.28,80310.86,18.3,0.48052,0.00014,32.07418]
[1778601600798,35.28,80311.33,18.3,0.48059,0.00014,32.07462]
[1778601600822,35.28,80311.33,18.3,0.48059,0.00014,32.07462]
[1778601601081,35.28,80311.33,18.3,0.48059,0.00014,32.07462]
[1778601601360,35.28,80311.33,18.3,0.48059,0.00014,32.07462]
[1778601601380,35.28,80311.33,18.3,0.48059,0.00014,32.07462]
[1778601602135,35.28,80307.71,18.3,0.48008,0.00014,32.07116]
[1778601602442,35.28,80307.71,18.3,0.48008,0.00014,32.07116]
[1778601602474,35.28,80300.68,18.3,0.47909,0.00014,32.06428]
[1778601602829,35.28,80300.68,18.3,0.47909,0.00014,32.06428]
[1778601602948,35.28,80300.68,18.3,0.47909,0.00014,32.06428]
[1778601603018,35.28,80300.68,18.3,0.47909,0.00014,32.06428]
[1778601603336,35.28,80300.68,18.3,0.47909,0.00014,32.06428]
[1778601603479,35.28,80300.68,18.3,0.47909,0.00014,32.06428]
[1778601603533,35.28,80300.68,18.3,0.47909,0.00014,32.06428]
[1778601603584,35.28,80300.68,18.3,0.47909,0.00014,32.06428]
[1778601603648,35.28,80293.64,18.3,0.4781,0.00014,32.0572]
[1778601603796,35.28,80293.64,18.3,0.4781,0.00014,32.0572]
[1778601603929,35.28,80293.64,18.3,0.4781,0.00014,32.0572]
[1778601604113,35.28,80293.64,18.3,0.4781,0.00014,32.0572]
[1778601604357,35.28,80278.56,18.3,0.47599,0.00014,32.04139]
[1778601604846,35.28,80278.56,18.3,0.47599,0.00014,32.04139]
[1778601605458,35.28,80278.56,18.3,0.47599,0.00014,32.04139]
[1778601605802,35.28,80278.56,18.3,0.47599,0.00014,32.04139]
[1778601605533,35.28,80270.42,18.3,0.47485,0.00014,32.03248]
[1778601606677,35.28,80253.36,18.3,0.47245,0.00014,32.01295]
[1778601607119,35.28,80253.36,18.3,0.47245,0.00014,32.01295]
[1778601607134,35.28,80253.36,18.3,0.47245,0.00014,32.01295]
[1778601607492,35.28,80246.87,18.3,0.47155,0.00014,32.00523]
[1778601608284,35.28,80246.87,18.3,0.47155,0.00014,32.00523]
[1778601609617,35.28,80250.96,18.3,0.47212,0.00014,32.01012]
[1778601609659,35.28,80250.96,18.3,0.47212,0.00014,32.01012]
[1778601609760,35.28,80250.96,18.3,0.47212,0.00014,32.01012]
[1778601609786,35.28,80232.96,18.3,0.4696,0.00014,31.98811]
[1778601611555,35.28,80226.11,18.3,0.46864,0.00014,31.97939]
[1778601611642,35.28,80222.64,18.3,0.46815,0.00014,31.97492]
[1778601611819,35.28,80222.64,18.3,0.46815,0.00014,31.97492]
[1778601613108,35.28,80222.27,18.3,0.4681,0.00014,31.97444]
[1778601613184,35.28,80222.27,18.3,0.4681,0.00014,31.97444]
[1778601613260,35.28,80222.27,18.3,0.4681,0.00014,31.97444]
[1778601613388,35.28,80222.27,18.3,0.4681,0.00014,31.97444]
[1778601613453,35.28,80222.27,18.3,0.4681,0.00014,31.97444]
[1778601613503,35.28,80212.16,18.3,0.46668,0.00014,31.96109]
[1778601614158,35.28,80212.16,18.3,0.46668,0.00014,31.96109]
[1778601614421,35.28,80212.16,18.3,0.46668,0.00014,31.96109]
[1778601614553,35.28,80212.16,18.3,0.46668,0.00014,31.96109]
[1778601615413,35.29,80207.77,18.3,0.46607,0.00014,31.95518]
[1778601615616,35.29,80207.77,18.3,0.46607,0.00014,31.95518]
[1778601617015,35.29,80211.17,18.3,0.46655,0.00014,31.95978]
[1778601617275,35.29,80220.85,18.3,0.46791,0.00014,31.97262]
[1778601620016,35.29,80215.75,18.3,0.46719,0.00014,31.9659]
[1778601621303,35.29,80202.02,18.3,0.46527,0.00014,31.94734]
[1778601621901,35.29,80202.02,18.3,0.46527,0.00014,31.94734]
[1778601622235,35.29,80202.02,18.3,0.46527,0.00014,31.94734]
[1778601623016,35.29,80205.42,18.3,0.46575,0.00014,31.95201]
[1778601623277,35.29,80205.42,18.3,0.46575,0.00014,31.95201]
[1778601627054,35.29,80209.56,18.3,0.46633,0.00014,31.95765]
[1778601628754,35.29,80221.83,18.3,0.46805,0.00014,31.97393]
[1778601632556,35.29,80215.82,18.3,0.4672,0.00014,31.96298]
[1778601632611,35.29,80215.82,18.3,0.4672,0.00014,31.96298]
[1778601632750,35.29,80215.82,18.3,0.4672,0.00014,31.96298]
[1778601632810,35.29,80215.82,18.3,0.4672,0.00014,31.96298]
[1778601632867,35.29,80214.89,18.3,0.46707,0.00014,31.96175]
[1778601633015,35.29,80214.89,18.3,0.46707,0.00014,31.96175]
[1778601633151,35.29,80214.89,18.3,0.46707,0.00014,31.96175]
[1778601633344,35.29,80214.89,18.3,0.46707,0.00014,31.96175]
[1778601633371,35.29,80214.89,18.3,0.46707,0.00014,31.96175]
[1778601633527,35.29,80214.89,18.3,0.46707,0.00014,31.96175]
[1778601633754,35.29,80214.89,18.3,0.46707,0.00014,31.96175]
[1778601633760,35.29,80214.89,18.3,0.46707,0.00014,31.96175]
[1778601633621,35.29,80177.16,18.3,0.46179,0.00014,31.9088]
[1778601633925,35.29,80177.16,18.3,0.46179,0.00014,31.9088]
[1778601634253,35.29,80177.16,18.3,0.46179,0.00014,31.9088]
[1778601634381,35.29,80177.16,18.3,0.46179,0.00014,31.9088]
[1778601635739,35.29,80183.15,18.3,0.46263,0.00014,31.91759]
[1778601635748,35.29,80183.15,18.3,0.46263,0.00014,31.91759]
[1778601635802,35.29,80190.37,18.3,0.46364,0.00014,31.92799]
[1778601636361,35.29,80190.37,18.3,0.46364,0.00014,31.92799]
[1778601636431,35.29,80190.37,18.3,0.46364,0.00014,31.92799]
[1778601637031,35.29,80195.38,18.3,0.46434,0.00014,31.93509]
[1778601637668,35.29,80195.38,18.3,0.46434,0.00014,31.93509]
[1778601637671,35.29,80195.38,18.3,0.46434,0.00014,31.93509]
[1778601637679,35.29,80195.38,18.3,0.46434,0.00014,31.93509]
[1778601637691,35.29,80195.38,18.3,0.46434,0.00014,31.93509]
[1778601637709,35.29,80195.38,18.3,0.46434,0.00014,31.93509]
[1778601638590,35.29,80195.32,18.3,0.46433,0.00014,31.935]
[1778601638613,35.29,80182.13,18.3,0.46249,0.00014,31.91612]
[1778601638871,35.29,80182.13,18.3,0.46249,0.00014,31.91612]
[1778601638982,35.29,80182.13,18.3,0.46249,0.00014,31.91612]
[1778601639429,35.29,80182.13,18.3,0.46249,0.00014,31.91612]
[1778601639435,35.29,80182.13,18.3,0.46249,0.00014,31.91612]
[1778601639444,35.29,80182.13,18.3,0.46249,0.00014,31.91612]
[1778601640461,35.3,80207.06,18.3,0.46598,0.00014,31.95126]
[1778601641016,35.3,80207.06,18.3,0.46598,0.00014,31.95126]
[1778601641239,35.3,80207.06,18.3,0.46598,0.00014,31.95126]
[1778601641471,35.3,80213.73,18.3,0.46692,0.00014,31.96024]
[1778601641988,35.3,80213.73,18.3,0.46692,0.00014,31.96024]
[1778601646741,35.3,80220.75,18.3,0.4679,0.00014,31.96954]
[1778601646840,35.3,80220.78,18.3,0.46791,0.00014,31.96959]
[1778601646925,35.3,80220.78,18.3,0.46791,0.00014,31.96959]
[1778601647105,35.3,80220.78,18.3,0.46791,0.00014,31.96959]
[1778601647384,35.3,80220.78,18.3,0.46791,0.00014,31.96959]
[1778601647511,35.3,80227.92,18.3,0.46891,0.00014,31.97881]
[1778601652553,35.3,80234.43,18.3,0.46983,0.00014,31.98707]
[1778601656739,35.31,80236.48,18.3,0.47012,0.00014,31.98964]
[1778601657433,35.31,80241.57,18.3,0.47083,0.00014,31.99592]
[1778601657529,35.31,80241.57,18.3,0.47083,0.00014,31.99592]
[1778601657609,35.31,80241.57,18.3,0.47083,0.00014,31.99592]
[1778601657739,35.31,80241.57,18.3,0.47083,0.00014,31.99592]
[1778601657825,35.31,80252.22,18.3,0.47232,0.00014,32.00873]
[1778601658390,35.31,80252.22,18.3,0.47232,0.00014,32.00873]
[1778601658598,35.31,80264.88,18.3,0.4741,0.00014,32.02337]
[1778601658932,35.31,80264.88,18.3,0.4741,0.00014,32.02337]
[1778601660124,35.31,80268.63,18.3,0.47462,0.00014,32.0276]
[1778601661321,35.31,80268.42,18.3,0.4746,0.00014,32.02736]
[1778601661328,35.31,80268.42,18.3,0.4746,0.00014,32.02736]
[1778601664330,35.31,80271.11,18.3,0.47498,0.00014,32.03037]
[1778601667071,35.31,80275.22,18.3,0.47555,0.00014,32.03489]
[1778601667078,35.31,80275.22,18.3,0.47555,0.00014,32.03489]
[1778601667170,35.31,80275.22,18.3,0.47555,0.00014,32.03489]
[1778601667662,35.31,80282.55,18.3,0.47658,0.00014,32.04278]
[1778601668427,35.31,80282.55,18.3,0.47658,0.00014,32.04278]
[1778601671075,35.31,80290.88,18.3,0.47775,0.00014,32.0515]
[1778601671129,35.31,80290.88,18.3,0.47775,0.00014,32.0515]
[1778601671134,35.31,80290.88,18.3,0.47775,0.00014,32.0515]
[1778601671682,35.31,80290.88,18.3,0.47775,0.00014,32.0515]
[1778601671690,35.32,80300.49,18.3,0.4791,0.00014,32.0612]
[1778601672019,35.32,80300.49,18.3,0.4791,0.00014,32.0612]
[1778601673760,35.31,80306.09,18.3,0.47988,0.00014,32.06669]
[1778601673835,35.31,80306.09,18.3,0.47988,0.00014,32.06669]
[1778601673857,35.31,80306.09,18.3,0.47988,0.00014,32.06669]
[1778601673951,35.31,80306.91,18.3,0.48,0.00014,32.06748]
[1778601674843,35.31,80306.91,18.3,0.48,0.00014,32.06748]
[1778601674711,35.32,80315.77,18.3,0.48124,0.00014,32.07588]
[1778601674948,35.32,80315.77,18.3,0.48124,0.00014,32.07588]
[1778601675026,35.32,80315.77,18.3,0.48124,0.00014,32.07588]
[1778601675152,35.32,80315.77,18.3,0.48124,0.00014,32.07588]
[1778601675718,35.31,80299.87,18.3,0.47901,0.00014,32.06059]
[1778601676807,35.31,80299.87,18.3,0.47901,0.00014,32.06059]
[1778601676989,35.31,80297.82,18.3,0.47872,0.00014,32.05854]
[1778601677190,35.31,80297.82,18.3,0.47872,0.00014,32.05854]
[1778601677639,35.31,80297.82,18.3,0.47872,0.00014,32.05854]
[1778601677732,35.32,80280.55,18.3,0.4763,0.00014,32.04067]
[1778601678154,35.32,80280.55,18.3,0.4763,0.00014,32.04067]
[1778601678739,35.32,80277.22,18.3,0.47584,0.00014,32.03709]
[1778601679033,35.32,80277.22,18.3,0.47584,0.00014,32.03709]
[1778601679168,35.32,80277.22,18.3,0.47584,0.00014,32.03709]
[1778601683064,35.32,80272.3,18.3,0.47515,0.00014,32.03172]
[1778601683073,35.32,80272.3,18.3,0.47515,0.00014,32.03172]
[1778601683082,35.32,80272.3,18.3,0.47515,0.00014,32.03172]
[1778601683090,35.32,80272.3,18.3,0.47515,0.00014,32.03172]
[1778601683139,35.32,80272.3,18.3,0.47515,0.00014,32.03172]
[1778601683188,35.32,80272.3,18.3,0.47515,0.00014,32.03172]
[1778601683418,35.32,80272.3,18.3,0.47515,0.00014,32.03172]
[1778601683774,35.32,80257.33,18.3,0.47305,0.00014,32.01479]
[1778601684227,35.32,80257.33,18.3,0.47305,0.00014,32.01479]
[1778601686221,35.32,80255.57,18.3,0.47281,0.00014,32.01275]
[1778601687095,35.32,80254.03,18.3,0.47259,0.00014,32.01096]
[1778601687349,35.32,80254.03,18.3,0.47259,0.00014,32.01096]
[1778601689817,35.32,80262.73,18.3,0.47382,0.00014,32.02104]
[1778601691638,35.33,80262.76,18.3,0.47382,0.00014,32.02108]
[1778601692249,35.33,80262.32,18.3,0.47376,0.00014,32.01753]
[1778601694212,35.33,80265.77,18.3,0.47424,0.00014,32.02145]
[1778601694477,35.33,80265.77,18.3,0.47424,0.00014,32.02145]
[1778601694490,35.33,80265.77,18.3,0.47424,0.00014,32.02145]
[1778601694852,35.33,80261.3,18.3,0.47362,0.00014,32.01638]
[1778601697629,35.33,80256.44,18.3,0.47294,0.00014,32.01077]
[1778601697658,35.33,80256.44,18.3,0.47294,0.00014,32.01077]
[1778601697716,35.33,80256.44,18.3,0.47294,0.00014,32.01077]
[1778601697873,35.33,80263.5,18.3,0.47393,0.00014,32.01889]
[1778601698880,35.33,80272.46,18.3,0.47518,0.00014,32.02892]
[1778601699387,35.33,80272.46,18.3,0.47518,0.00014,32.02892]
[1778601700700,35.33,80273.36,18.3,0.47531,0.00014,32.02991]
[1778601702865,35.33,80275.74,18.3,0.47564,0.00014,32.03251]
[1778601703238,35.33,80276.95,18.3,0.47581,0.00014,32.03383]
[1778601703276,35.33,80276.95,18.3,0.47581,0.00014,32.03383]
[1778601703457,35.33,80276.95,18.3,0.47581,0.00014,32.03383]
[1778601703680,35.33,80276.95,18.3,0.47581,0.00014,32.03383]
[1778601705820,35.33,80283.11,18.3,0.47668,0.00014,32.04043]
[1778601705911,35.33,80290.01,18.3,0.47764,0.00014,32.04764]
[1778601706976,35.33,80283.81,18.3,0.47678,0.00014,32.04117]
[1778601708015,35.33,80279.26,18.3,0.47614,0.00014,32.03633]
[1778601708046,35.33,80295.69,18.3,0.47844,0.00014,32.05343]
[1778601710015,35.33,80300.21,18.3,0.47907,0.00014,32.05795]
[1778601710061,35.33,80293.26,18.3,0.4781,0.00014,32.05097]
[1778601713015,35.33,80294.32,18.3,0.47825,0.00014,32.05205]
[1778601714841,35.33,80297.97,18.3,0.47876,0.00014,32.05572]
[1778601715226,35.33,80301.67,18.3,0.47928,0.00014,32.0594]
[1778601715246,35.33,80301.67,18.3,0.47928,0.00014,32.0594]
[1778601717170,35.33,80305.88,18.3,0.47987,0.00014,32.06351]
[1778601717321,35.33,80305.88,18.3,0.47987,0.00014,32.06351]
[1778601720438,35.33,80307.89,18.3,0.48015,0.00014,32.06544]
[1778601726275,35.33,80308.27,18.3,0.4802,0.00014,32.06579]
[1778601726535,35.33,80308.27,18.3,0.4802,0.00014,32.06579]
[1778601726883,35.33,80308.27,18.3,0.4802,0.00014,32.06579]
[1778601726942,35.33,80312.44,18.3,0.48078,0.00014,32.06975]
[1778601728086,35.33,80323.51,18.3,0.48233,0.00014,32.07995]
[1778601729603,35.33,80323.51,18.3,0.48233,0.00014,32.07995]
[1778601735640,35.33,80326.96,18.3,0.48282,0.00014,32.08303]
[1778601735741,35.33,80319.88,18.3,0.48183,0.00014,32.07666]
[1778601738023,35.33,80324.6,18.3,0.48249,0.00014,32.08093]
[1778601738025,35.33,80324.6,18.3,0.48249,0.00014,32.08093]
[1778601738550,35.33,80324.6,18.3,0.48249,0.00014,32.08093]
[1778601738634,35.33,80323.56,18.3,0.48234,0.00014,32.08]
[1778601739286,35.33,80323.56,18.3,0.48234,0.00014,32.08]
[1778601739961,35.33,80323.56,18.3,0.48234,0.00014,32.08]
[1778601740720,35.33,80320.53,18.3,0.48192,0.00014,32.07726]
[1778601742901,35.33,80319.85,18.3,0.48182,0.00014,32.07663]
[1778601744046,35.33,80320.06,18.3,0.48185,0.00014,32.07682]
[1778601747859,35.32,80320.23,18.3,0.48187,0.00014,32.07697]
[1778601747933,35.32,80320.26,18.3,0.48187,0.00014,32.07699]
[1778601748203,35.32,80320.26,18.3,0.48187,0.00014,32.07699]
[1778601748218,35.32,80320.26,18.3,0.48187,0.00014,32.07699]
[1778601748226,35.32,80320.29,18.3,0.48188,0.00014,32.07702]
[1778601748996,35.32,80320.29,18.3,0.48188,0.00014,32.07702]
[1778601749905,35.32,80320.29,18.3,0.48188,0.00014,32.07702]
[1778601750687,35.32,80326.9,18.3,0.4828,0.00014,32.08296]
[1778601750788,35.32,80327.02,18.3,0.48282,0.00014,32.08306]
[1778601753584,35.32,80324.01,18.3,0.4824,0.00014,32.07733]
[1778601753658,35.32,80326.12,18.3,0.48269,0.00014,32.07921]
[1778601754784,35.32,80326.12,18.3,0.48269,0.00014,32.07921]
[1778601755974,35.32,80325.93,18.3,0.48266,0.00014,32.07904]
[1778601756186,35.32,80324.93,18.3,0.48252,0.00014,32.07815]
[1778601756601,35.32,80331.12,18.3,0.48339,0.00014,32.08361]
[1778601757787,35.32,80331.12,18.3,0.48339,0.00014,32.08361]
[1778601758894,35.32,80336.47,18.3,0.48414,0.00014,32.0882]
[1778601760681,35.32,80340.73,18.3,0.48474,0.00014,32.09178]
[1778601764519,35.32,80344.57,18.3,0.48528,0.00014,32.09494]
[1778601764597,35.32,80344.57,18.3,0.48528,0.00014,32.09494]
[1778601764617,35.32,80344.57,18.3,0.48528,0.00014,32.09494]
[1778601764664,35.32,80344.57,18.3,0.48528,0.00014,32.09494]
[1778601764774,35.32,80344.57,18.3,0.48528,0.00014,32.09494]
[1778601764781,35.32,80344.57,18.3,0.48528,0.00014,32.09494]
[1778601764923,35.32,80344.57,18.3,0.48528,0.00014,32.09494]
[1778601764783,35.32,80345.52,18.3,0.48541,0.00014,32.09571]
[1778601765345,35.32,80360.15,18.3,0.48746,0.00014,32.10717]
[1778601767696,35.32,80357.91,18.3,0.48715,0.00014,32.10547]
[1778601767726,35.32,80357.91,18.3,0.48715,0.00014,32.10547]
[1778601767744,35.32,80357.91,18.3,0.48715,0.00014,32.10547]
[1778601767797,35.32,80358.6,18.3,0.48724,0.00014,32.106]
[1778601768192,35.32,80358.6,18.3,0.48724,0.00014,32.106]
[1778601768367,35.32,80348.83,18.3,0.48587,0.00014,32.09838]
[1778601769003,35.32,80348.83,18.3,0.48587,0.00014,32.09838]
[1778601769131,35.32,80348.83,18.3,0.48587,0.00014,32.09838]
[1778601769481,35.32,80348.83,18.3,0.48587,0.00014,32.09838]
[1778601769588,35.32,80348.83,18.3,0.48587,0.00014,32.09838]
[1778601772757,35.32,80343.35,18.3,0.48511,0.00014,32.09395]
[1778601772814,35.32,80343.35,18.3,0.48511,0.00014,32.09395]
[1778601774408,35.32,80353.74,18.3,0.48656,0.00014,32.10226]
[1778601775955,35.32,80353.74,18.3,0.48656,0.00014,32.10226]
[1778601776520,35.32,80351.27,18.3,0.48622,0.00014,32.10033]
[1778601782723,35.33,80354.24,18.3,0.48664,0.00014,32.10266]
[1778601782733,35.33,80354.24,18.3,0.48664,0.00014,32.10266]
[1778601782948,35.33,80354.24,18.3,0.48664,0.00014,32.10266]
[1778601783265,35.33,80355.23,18.3,0.48678,0.00014,32.10343]
[1778601783471,35.33,80367.58,18.3,0.48851,0.00014,32.11268]
[1778601784125,35.33,80367.58,18.3,0.48851,0.00014,32.11268]
[1778601787840,35.33,80375.64,18.3,0.48964,0.00014,32.1184]
[1778601789019,35.33,80375.66,18.3,0.48964,0.00014,32.11841]
[1778601790700,35.33,80374.51,18.3,0.48948,0.00014,32.11761]
[1778601792268,35.33,80375.37,18.3,0.4896,0.00014,32.11821]
[1778601793116,35.33,80375.98,18.3,0.48969,0.00014,32.11864]
[1778601798579,35.33,80378.5,18.3,0.49004,0.00014,32.12037]
[1778601803614,35.34,80378.6,18.3,0.49006,0.00014,32.12044]
[1778601806682,35.34,80378.99,18.3,0.49012,0.00014,32.12071]
[1778601807016,35.34,80378.99,18.3,0.49012,0.00014,32.12071]
[1778601807642,35.34,80388.12,18.3,0.4914,0.00014,32.12675]
[1778601809848,35.34,80388.88,18.3,0.4915,0.00014,32.12724]
[1778601810130,35.34,80389.13,18.3,0.49154,0.00014,32.12739]
[1778601810468,35.34,80389.13,18.3,0.49154,0.00014,32.12739]
[1778601810716,35.34,80389.13,18.3,0.49154,0.00014,32.12739]
[1778601812518,35.34,80397.34,18.3,0.49268,0.00014,32.12946]
[1778601813030,35.34,80397.34,18.3,0.49268,0.00014,32.12946]
[1778601823754,35.33,80400.95,18.3,0.49319,0.00014,32.13162]
[1778601828243,35.33,80395.68,18.3,0.49245,0.00014,32.12844]
[1778601828391,35.33,80395.68,18.3,0.49245,0.00014,32.12844]
[1778601828582,35.33,80395.68,18.3,0.49245,0.00014,32.12844]
[1778601829016,35.33,80395.68,18.3,0.49245,0.00014,32.12844]
[1778601828790,35.33,80379.57,18.3,0.49019,0.00014,32.11804]
[1778601830004,35.33,80379.57,18.3,0.49019,0.00014,32.11804]
[1778601831288,35.33,80374.42,18.3,0.48946,0.00014,32.1145]
[1778601835718,35.33,80373.88,18.3,0.48939,0.00014,32.11412]
[1778601835865,35.33,80373.88,18.3,0.48939,0.00014,32.11412]
[1778601835943,35.33,80373.88,18.3,0.48939,0.00014,32.11412]
[1778601835966,35.33,80373.88,18.3,0.48939,0.00014,32.11412]
[1778601836154,35.33,80375.7,18.3,0.48964,0.00014,32.11539]
[1778601836293,35.33,80375.7,18.3,0.48964,0.00014,32.11539]
[1778601836375,35.33,80375.7,18.3,0.48964,0.00014,32.11539]
[1778601836709,35.33,80375.7,18.3,0.48964,0.00014,32.11539]
[1778601836846,35.33,80356.37,18.3,0.48693,0.00014,32.10126]
[1778601838036,35.33,80357.29,18.3,0.48706,0.00014,32.10197]
[1778601839102,35.33,80356.59,18.3,0.48697,0.00014,32.10143]
[1778601840265,35.33,80360.04,18.3,0.48745,0.00014,32.10406]
[1778601840292,35.33,80360.04,18.3,0.48745,0.00014,32.10406]
[1778601840874,35.33,80367.72,18.3,0.48853,0.00014,32.10974]
[1778601845912,35.33,80367.18,18.3,0.48845,0.00014,32.10935]
[1778601850947,35.34,80371.35,18.3,0.48904,0.00014,32.11235]
[1778601852858,35.34,80369.68,18.3,0.48881,0.00014,32.11116]
[1778601857997,35.34,80369.89,18.3,0.48884,0.00014,32.11132]
[1778601858330,35.34,80369.89,18.3,0.48884,0.00014,32.11132]
[1778601861049,35.34,80360.75,18.3,0.48756,0.00014,32.10462]
[1778601862249,35.34,80360.72,18.3,0.48755,0.00014,32.1046]
[1778601862258,35.34,80360.72,18.3,0.48755,0.00014,32.1046]
[1778601862432,35.34,80360.72,18.3,0.48755,0.00014,32.1046]
[1778601862614,35.34,80360.72,18.3,0.48755,0.00014,32.1046]
[1778601863033,35.34,80347.62,18.3,0.48572,0.00014,32.09441]
[1778601863313,35.34,80347.62,18.3,0.48572,0.00014,32.09441]
[1778601864040,35.34,80334.58,18.3,0.48389,0.00014,32.0836]
[1778601866327,35.34,80332.47,18.3,0.4836,0.00014,32.08179]
[1778601866401,35.34,80332.47,18.3,0.4836,0.00014,32.08179]
[1778601872096,35.34,80319.86,18.3,0.48183,0.00014,32.06754]
[1778601874920,35.34,80319.74,18.3,0.48181,0.00014,32.06744]
[1778601874987,35.35,80321.28,18.3,0.48203,0.00014,32.06884]
[1778601875509,35.35,80321.28,18.3,0.48203,0.00014,32.06884]
[1778601877131,35.34,80330.93,18.3,0.48338,0.00014,32.07741]
[1778601882166,35.34,80334.05,18.3,0.48381,0.00014,32.0801]
[1778601885030,35.34,80334.63,18.3,0.4839,0.00014,32.08059]
[1778601885046,35.34,80334.63,18.3,0.4839,0.00014,32.08059]
[1778601885102,35.34,80334.63,18.3,0.4839,0.00014,32.08059]
[1778601885130,35.34,80334.82,18.3,0.48392,0.00014,32.08075]
[1778601886190,35.34,80330.06,18.3,0.48325,0.00014,32.07664]
[1778601891582,35.34,80326.02,18.3,0.48268,0.00014,32.07307]
[1778601891765,35.34,80326.02,18.3,0.48268,0.00014,32.07307]
[1778601892237,35.33,80313.22,18.3,0.48089,0.00014,32.06136]
[1778601897731,35.33,80319.53,18.3,0.48177,0.00014,32.0672]
[1778601898884,35.33,80319.52,18.3,0.48177,0.00014,32.06719]
[1778601899569,35.33,80321.85,18.3,0.48209,0.00014,32.06931]
[1778601899658,35.33,80309.21,18.3,0.48032,0.00014,32.05754]
[1778601901972,35.33,80309.8,18.3,0.4804,0.00014,32.0581]
[1778601902308,35.33,80309.35,18.3,0.48034,0.00014,32.05767]
[1778601903346,35.33,80306.55,18.3,0.47995,0.00014,32.05498]
[1778601903805,35.33,80306.55,18.3,0.47995,0.00014,32.05498]
[1778601903991,35.33,80306.55,18.3,0.47995,0.00014,32.05498]
[1778601906987,35.33,80307.46,18.3,0.48007,0.00014,32.05585]
[1778601906995,35.33,80307.46,18.3,0.48007,0.00014,32.05585]
[1778601907032,35.33,80307.46,18.3,0.48007,0.00014,32.05585]
[1778601907475,35.33,80309.34,18.3,0.48034,0.00014,32.05765]
[1778601908585,35.33,80315.81,18.3,0.48124,0.00014,32.06375]
[1778601908612,35.33,80315.81,18.3,0.48124,0.00014,32.06375]
[1778601908686,35.33,80315.81,18.3,0.48124,0.00014,32.06375]
[1778601908869,35.33,80315.81,18.3,0.48124,0.00014,32.06375]
[1778601909018,35.33,80315.81,18.3,0.48124,0.00014,32.06375]
[1778601909357,35.33,80298.54,18.3,0.47882,0.00014,32.0471]
[1778601910700,35.33,80298.54,18.3,0.47882,0.00014,32.0471]
[1778601911420,35.32,80298.31,18.3,0.47879,0.00014,32.04687]
[1778601916217,35.33,80301.24,18.3,0.4792,0.00014,32.04978]
[1778601917414,35.33,80287.17,18.3,0.47723,0.00014,32.03551]
[1778601919664,35.33,80287.32,18.3,0.47725,0.00014,32.03566]
[1778601919733,35.33,80287.32,18.3,0.47725,0.00014,32.03566]
[1778601919740,35.33,80287.32,18.3,0.47725,0.00014,32.03566]
[1778601922275,35.33,80281.0,18.3,0.47637,0.00014,32.029]
[1778601922315,35.33,80281.0,18.3,0.47637,0.00014,32.029]
[1778601923328,35.33,80283.42,18.3,0.47671,0.00014,32.03158]
[1778601923749,35.33,80283.42,18.3,0.47671,0.00014,32.03158]
[1778601923754,35.33,80291.86,18.3,0.47789,0.00014,32.04036]
[1778601924401,35.33,80291.86,18.3,0.47789,0.00014,32.04036]
[1778601925379,35.33,80294.56,18.3,0.47827,0.00014,32.04312]
[1778601928195,35.33,80296.28,18.3,0.47851,0.00014,32.04486]
[1778601932004,35.33,80287.34,18.3,0.47726,0.00014,32.03571]
[1778601934441,35.33,80287.51,18.3,0.47728,0.00014,32.03284]
[1778601939568,35.34,80288.72,18.3,0.47745,0.00014,32.03411]
[1778601944389,35.34,80288.1,18.3,0.47737,0.00014,32.03348]
[1778601944401,35.34,80288.1,18.3,0.47737,0.00014,32.03348]
[1778601947624,35.34,80297.03,18.3,0.47862,0.00014,32.0426]
[1778601952475,35.34,80297.33,18.3,0.47866,0.00014,32.04289]
[1778601957694,35.34,80297.19,18.3,0.47864,0.00014,32.04274]
[1778601958404,35.34,80297.19,18.3,0.47864,0.00014,32.04274]
[1778601958939,35.34,80297.19,18.3,0.47864,0.00014,32.04274]
[1778601959015,35.34,80297.19,18.3,0.47864,0.00014,32.04274]
[1778601959080,35.34,80289.08,18.3,0.4775,0.00014,32.03448]
[1778601959708,35.34,80282.03,18.3,0.47652,0.00014,32.02709]
[1778601961014,35.34,80282.03,18.3,0.47652,0.00014,32.02709]
[1778601961019,35.34,80282.03,18.3,0.47652,0.00014,32.02709]
[1778601961140,35.34,80282.03,18.3,0.47652,0.00014,32.02709]
[1778601962524,35.34,80275.3,18.3,0.47557,0.00014,32.01985]
[1778601963152,35.34,80275.3,18.3,0.47557,0.00014,32.01985]
[1778601965896,35.34,80282.42,18.3,0.47657,0.00014,32.02751]
[1778601966345,35.34,80283.07,18.3,0.47666,0.00014,32.0282]
[1778601966757,35.34,80290.0,18.3,0.47764,0.00014,32.03545]
[1778601971792,35.34,80290.64,18.3,0.47773,0.00014,32.03612]
[1778601972648,35.34,80290.64,18.3,0.47773,0.00014,32.03612]
[1778601973840,35.34,80289.62,18.3,0.47759,0.00014,32.03507]
[1778601973842,35.34,80289.62,18.3,0.47759,0.00014,32.03507]
[1778601974139,35.34,80289.62,18.3,0.47759,0.00014,32.03507]
[1778601974251,35.34,80283.41,18.3,0.47672,0.00014,32.02859]
[1778601974813,35.34,80275.61,18.3,0.47562,0.00014,32.02023]
[1778601977944,35.35,80269.25,18.3,0.47473,0.00014,32.01323]
[1778601978004,35.35,80269.25,18.3,0.47473,0.00014,32.01323]
[1778601978344,35.35,80270.48,18.3,0.47491,0.00014,32.01461]
[1778601980876,35.35,80269.23,18.3,0.47473,0.00014,32.01322]
[1778601981057,35.35,80269.23,18.3,0.47473,0.00014,32.01322]
[1778601982080,35.35,80270.16,18.3,0.47486,0.00014,32.01426]
[1778601982083,35.35,80279.13,18.3,0.47612,0.00014,32.02405]
[1778601986020,35.35,80280.73,18.3,0.47635,0.00014,32.02577]
[1778601987133,35.35,80279.02,18.3,0.47611,0.00014,32.02394]
[1778601989139,35.35,80291.03,18.3,0.47779,0.00014,32.03656]
[1778601994953,35.35,80286.65,18.3,0.47717,0.00014,32.02897]
[1778601996101,35.35,80286.65,18.3,0.47717,0.00014,32.02897]
[1778601997318,35.35,80285.63,18.3,0.47703,0.00014,32.0279]
[1778601997329,35.35,80285.63,18.3,0.47703,0.00014,32.0279]
[1778601999171,35.35,80285.18,18.3,0.47697,0.00014,32.02743]
[1778601999241,35.35,80285.13,18.3,0.47696,0.00014,32.02738]
[1778602005025,35.35,80279.56,18.3,0.47618,0.00014,32.02147]
[1778602010060,35.35,80281.0,18.3,0.47638,0.00014,32.02302]
[1778602013810,35.35,80281.04,18.3,0.47639,0.00014,32.02306]
[1778602014885,35.35,80284.33,18.3,0.47685,0.00014,32.02655]
[1778602020150,35.35,80292.68,18.3,0.47802,0.00014,32.0352]
[1778602020182,35.35,80292.68,18.3,0.47802,0.00014,32.0352]
[1778602021141,35.35,80283.51,18.3,0.47674,0.00014,32.02568]
[1778602021704,35.35,80283.51,18.3,0.47674,0.00014,32.02568]
[1778602024930,35.35,80283.36,18.3,0.47672,0.00014,32.02553]
[1778602030204,35.35,80288.52,18.3,0.47744,0.00014,32.03093]
[1778602035243,35.35,80288.61,18.3,0.47745,0.00014,32.03102]
[1778602039275,35.35,80299.2,18.3,0.47893,0.00014,32.04177]
[1778602041016,35.35,80298.72,18.3,0.47887,0.00014,32.04129]
[1778602041862,35.35,80301.06,18.3,0.47919,0.00014,32.04361]
[1778602041874,35.35,80301.06,18.3,0.47919,0.00014,32.04361]
[1778602042291,35.35,80302.08,18.3,0.47934,0.00014,32.04461]
[1778602042532,35.35,80302.08,18.3,0.47934,0.00014,32.04461]
[1778602042880,35.35,80302.08,18.3,0.47934,0.00014,32.04461]
[1778602043298,35.35,80310.35,18.3,0.4805,0.00014,32.05261]
[1778602043702,35.35,80310.35,18.3,0.4805,0.00014,32.05261]
[1778602048773,35.35,80314.45,18.3,0.48107,0.00014,32.05646]
[1778602049172,35.35,80314.45,18.3,0.48107,0.00014,32.05646]
[1778602049604,35.35,80314.52,18.3,0.48108,0.00014,32.05652]
[1778602051134,35.35,80314.98,18.3,0.48114,0.00014,32.05695]
[1778602056656,35.34,80317.76,18.3,0.48152,0.00014,32.05646]
[1778602062244,35.34,80314.44,18.3,0.48106,0.00014,32.05337]
[1778602064017,35.34,80313.37,18.3,0.4809,0.00014,32.05236]
[1778602064447,35.34,80305.35,18.3,0.47978,0.00014,32.04471]
[1778602065794,35.34,80305.35,18.3,0.47978,0.00014,32.04471]
[1778602071496,35.35,80301.7,18.3,0.47928,0.00014,32.04117]
[1778602076531,35.35,80300.99,18.3,0.47918,0.00014,32.04049]
[1778602077342,35.35,80300.99,18.3,0.47918,0.00014,32.04049]
[1778602082573,35.36,80300.23,18.3,0.47908,0.00014,32.03976]
[1778602083515,35.36,80300.23,18.3,0.47908,0.00014,32.03976]
[1778602087100,35.36,80299.98,18.3,0.47905,0.00014,32.03952]
[1778602092643,35.37,80299.82,18.3,0.47903,0.00014,32.03939]
[1778602094292,35.37,80299.82,18.3,0.47903,0.00014,32.03939]
[1778602098729,35.37,80301.23,18.3,0.47923,0.00014,32.0408]
[1778602098734,35.37,80301.23,18.3,0.47923,0.00014,32.0408]
[1778602098740,35.37,80301.23,18.3,0.47923,0.00014,32.0408]
[1778602098745,35.37,80301.23,18.3,0.47923,0.00014,32.0408]
[1778602098995,35.37,80301.23,18.3,0.47923,0.00014,32.0408]
[1778602101965,35.37,80301.8,18.3,0.47931,0.00014,32.04136]
[1778602102790,35.37,80301.76,18.3,0.47931,0.00014,32.04132]
[1778602104041,35.37,80301.76,18.3,0.47931,0.00014,32.04131]
[1778602104733,35.37,80290.55,18.3,0.47773,0.00014,32.03004]
[1778602106408,35.37,80290.77,18.3,0.47776,0.00014,32.03026]
[1778602111782,35.37,80289.82,18.3,0.47763,0.00014,32.02624]
[1778602116822,35.37,80289.56,18.3,0.4776,0.00014,32.02598]
[1778602121343,35.37,80286.04,18.3,0.47711,0.00014,32.02234]
[1778602122795,35.37,80283.57,18.3,0.47676,0.00014,32.01974]
[1778602124540,35.37,80281.93,18.3,0.47653,0.00014,32.01801]
[1778602124562,35.37,80281.93,18.3,0.47653,0.00014,32.01801]
[1778602124880,35.37,80273.18,18.3,0.47531,0.00014,32.00857]
[1778602125493,35.37,80273.18,18.3,0.47531,0.00014,32.00857]
[1778602125518,35.37,80273.18,18.3,0.47531,0.00014,32.00857]
[1778602126729,35.38,80271.65,18.3,0.47509,0.00014,32.0069]
[1778602126840,35.38,80271.65,18.3,0.47509,0.00014,32.0069]
[1778602126915,35.38,80271.65,18.3,0.47509,0.00014,32.0069]
[1778602126942,35.38,80271.65,18.3,0.47509,0.00014,32.0069]
[1778602127001,35.38,80266.18,18.3,0.47433,0.00014,32.00081]
[1778602128966,35.38,80264.37,18.3,0.47407,0.00014,31.99878]
[1778602130236,35.38,80264.08,18.3,0.47403,0.00014,31.99845]
[1778602130250,35.38,80264.08,18.3,0.47403,0.00014,31.99845]
[1778602133091,35.38,80266.73,18.3,0.47441,0.00014,32.00144]
[1778602133096,35.38,80266.73,18.3,0.47441,0.00014,32.00144]
[1778602133183,35.38,80266.73,18.3,0.47441,0.00014,32.00144]
[1778602133199,35.38,80266.73,18.3,0.47441,0.00014,32.00144]
[1778602133239,35.38,80266.73,18.3,0.47441,0.00014,32.00144]
[1778602133379,35.38,80266.73,18.3,0.47441,0.00014,32.00144]
[1778602133284,35.38,80269.19,18.3,0.47475,0.00014,32.00419]
[1778602139194,35.38,80274.79,18.3,0.47554,0.00014,32.01036]
[1778602140425,35.38,80276.99,18.3,0.47585,0.00014,32.01276]
[1778602140540,35.38,80276.99,18.3,0.47585,0.00014,32.01276]
[1778602141185,35.38,80276.99,18.3,0.47585,0.00014,32.01276]
[1778602141784,35.38,80275.42,18.3,0.47563,0.00014,32.01106]
[1778602141910,35.38,80275.42,18.3,0.47563,0.00014,32.01106]
[1778602142025,35.38,80275.42,18.3,0.47563,0.00014,32.01106]
[1778602145617,35.38,80280.12,18.3,0.47629,0.00014,32.01613]
[1778602151062,35.39,80281.62,18.3,0.4765,0.00014,32.01774]
[1778602156097,35.39,80280.85,18.3,0.47639,0.00014,32.01693]
[1778602161132,35.39,80281.25,18.3,0.47645,0.00014,32.01736]
[1778602162024,35.39,80281.25,18.3,0.47645,0.00014,32.01736]
[1778602167174,35.39,80285.16,18.3,0.477,0.00014,32.0215]
[1778602168021,35.39,80285.16,18.3,0.477,0.00014,32.0215]
[1778602168112,35.39,80285.16,18.3,0.477,0.00014,32.0215]
[1778602168187,35.39,80285.16,18.3,0.477,0.00014,32.0215]
[1778602169189,35.39,80297.08,18.3,0.47867,0.00014,32.03372]
[1778602174223,35.39,80301.51,18.3,0.47928,0.00014,32.03503]
[1778602176341,35.38,80302.1,18.3,0.47936,0.00014,32.03561]
[1778602176466,35.38,80302.63,18.3,0.47944,0.00014,32.03612]
[1778602176714,35.38,80302.63,18.3,0.47944,0.00014,32.03612]
[1778602176793,35.38,80302.63,18.3,0.47944,0.00014,32.03612]
[1778602177065,35.38,80302.63,18.3,0.47944,0.00014,32.03612]
[1778602177339,35.38,80302.63,18.3,0.47944,0.00014,32.03612]
[1778602177348,35.38,80315.31,18.3,0.48121,0.00014,32.04823]
[1778602183286,35.38,80317.66,18.3,0.48154,0.00014,32.05038]
[1778602188269,35.37,80322.92,18.3,0.48227,0.00014,32.05516]
[1778602189056,35.37,80323.65,18.3,0.48237,0.00014,32.05582]
[1778602194363,35.37,80320.67,18.3,0.48195,0.00014,32.05311]
[1778602198615,35.37,80325.19,18.3,0.48258,0.00014,32.05717]
[1778602199764,35.36,80325.53,18.3,0.48263,0.00014,32.05746]
[1778602200707,35.36,80330.06,18.3,0.48326,0.00014,32.06145]
[1778602200825,35.36,80330.06,18.3,0.48326,0.00014,32.06145]
[1778602201412,35.36,80322.67,18.3,0.48222,0.00014,32.0549]
[1778602206447,35.36,80329.97,18.3,0.48324,0.00014,32.06136]
[1778602210446,35.36,80326.83,18.3,0.4828,0.00014,32.0586]
[1778602213358,35.36,80320.07,18.3,0.48185,0.00014,32.05252]
[1778602213412,35.35,80323.57,18.3,0.48234,0.00014,32.05568]
[1778602213496,35.35,80323.57,18.3,0.48234,0.00014,32.05568]
[1778602213658,35.35,80331.86,18.3,0.4835,0.00014,32.06299]
[1778602214805,35.35,80331.86,18.3,0.4835,0.00014,32.06299]
[1778602214920,35.35,80331.86,18.3,0.4835,0.00014,32.06299]
[1778602217532,35.35,80339.25,18.3,0.48454,0.00014,32.06928]
[1778602217608,35.35,80339.25,18.3,0.48454,0.00014,32.06928]
[1778602217646,35.35,80339.25,18.3,0.48454,0.00014,32.06928]
[1778602217651,35.35,80339.25,18.3,0.48454,0.00014,32.06928]
[1778602219096,35.35,80339.32,18.3,0.48455,0.00014,32.06934]
[1778602219171,35.35,80348.07,18.3,0.48578,0.00014,32.0765]
[1778602221588,35.35,80349.89,18.3,0.48603,0.00014,32.07795]
[1778602223014,35.35,80346.44,18.3,0.48555,0.00014,32.07519]
[1778602225581,35.35,80336.97,18.3,0.48422,0.00014,32.06736]
[1778602228624,35.35,80337.9,18.3,0.48435,0.00014,32.06814]
[1778602230295,35.35,80337.49,18.3,0.48429,0.00014,32.06779]
[1778602230304,35.35,80337.49,18.3,0.48429,0.00014,32.06779]
[1778602230418,35.35,80337.49,18.3,0.48429,0.00014,32.06779]
[1778602230765,35.35,80337.49,18.3,0.48429,0.00014,32.06779]
[1778602230907,35.35,80337.49,18.3,0.48429,0.00014,32.06779]
[1778602230955,35.35,80337.49,18.3,0.48429,0.00014,32.06779]
[1778602230977,35.35,80337.49,18.3,0.48429,0.00014,32.06779]
[1778602231047,35.35,80337.49,18.3,0.48429,0.00014,32.06779]
[1778602231064,35.35,80322.51,18.3,0.48219,0.00014,32.05167]
[1778602231630,35.35,80322.51,18.3,0.48219,0.00014,32.05167]
[1778602231682,35.35,80322.51,18.3,0.48219,0.00014,32.05167]
[1778602231809,35.35,80322.51,18.3,0.48219,0.00014,32.05167]
[1778602232016,35.35,80322.51,18.3,0.48219,0.00014,32.05167]
[1778602232410,35.35,80322.51,18.3,0.48219,0.00014,32.05167]
[1778602232411,35.35,80310.08,18.3,0.48045,0.00014,32.04014]
[1778602232751,35.35,80310.08,18.3,0.48045,0.00014,32.04014]
[1778602232851,35.35,80298.2,18.3,0.47878,0.00014,32.02856]
[1778602236942,35.35,80294.69,18.3,0.47829,0.00014,32.02503]
[1778602239056,35.35,80298.68,18.3,0.47885,0.00014,32.02904]
[1778602242258,35.35,80304.26,18.3,0.47963,0.00014,32.03454]
[1778602243844,35.35,80304.69,18.3,0.47969,0.00014,32.03495]
[1778602249751,35.34,80302.06,18.3,0.47931,0.00014,32.03235]
[1778602251994,35.34,80302.52,18.3,0.47938,0.00014,32.0328]
[1778602257807,35.34,80302.13,18.3,0.47932,0.00014,32.03239]
[1778602262015,35.33,80302.07,18.3,0.47931,0.00014,32.03232]
[1778602264640,35.33,80303.17,18.3,0.47946,0.00014,32.03339]
[1778602266871,35.33,80312.75,18.3,0.4808,0.00014,32.04259]
[1778602271244,35.33,80315.35,18.3,0.48116,0.00014,32.04502]
[1778602276940,35.33,80319.77,18.3,0.48178,0.00014,32.04909]
[1778602281975,35.32,80319.41,18.3,0.48173,0.00014,32.04875]
[1778602287011,35.32,80313.56,18.3,0.4809,0.00014,32.04331]
[1778602292046,35.31,80314.2,18.3,0.48099,0.00014,32.04084]
[1778602298088,35.31,80311.77,18.3,0.48064,0.00014,32.03854]
[1778602303123,35.31,80312.26,18.3,0.48071,0.00014,32.03899]
[1778602308158,35.31,80311.02,18.3,0.48053,0.00014,32.03781]
[1778602313193,35.3,80314.93,18.3,0.48108,0.00014,32.04148]
[1778602318228,35.3,80317.04,18.3,0.48137,0.00014,32.04343]
[1778602322256,35.3,80310.2,18.3,0.48041,0.00014,32.037]
[1778602325015,35.3,80307.32,18.3,0.48,0.00014,32.03423]
[1778602325263,35.3,80307.32,18.3,0.48,0.00014,32.03423]
[1778602325835,35.29,80301.03,18.3,0.47912,0.00014,32.02808]
[1778602328910,35.29,80298.47,18.3,0.47876,0.00014,32.02552]
[1778602329056,35.29,80298.47,18.3,0.47876,0.00014,32.02552]
[1778602334346,35.29,80305.4,18.3,0.47972,0.00014,32.03234]
[1778602335015,35.29,80305.4,18.3,0.47972,0.00014,32.03234]
[1778602340388,35.28,80311.62,18.3,0.48059,0.00014,32.0383]
[1778602345424,35.28,80313.7,18.3,0.48088,0.00014,32.04025]
[1778602350459,35.28,80308.61,18.3,0.48016,0.00014,32.0354]
[1778602355494,35.27,80310.29,18.3,0.48039,0.00014,32.03394]
[1778602360529,35.27,80310.51,18.3,0.48042,0.00014,32.03414]
[1778602365568,35.27,80310.44,18.3,0.48041,0.00014,32.03406]
[1778602370066,35.26,80310.69,18.3,0.48044,0.00014,32.03429]
[1778602371711,35.26,80312.88,18.3,0.48075,0.00014,32.03636]
[1778602377652,35.26,80314.03,18.3,0.48091,0.00014,32.03743]
[1778602380598,35.26,80314.06,18.3,0.48091,0.00014,32.03746]
[1778602380604,35.26,80314.06,18.3,0.48091,0.00014,32.03746]
[1778602380616,35.26,80314.06,18.3,0.48091,0.00014,32.03746]
[1778602381735,35.26,80317.4,18.3,0.48138,0.00014,32.04057]
[1778602383699,35.26,80328.72,18.3,0.48297,0.00014,32.0508]
[1778602388732,35.26,80329.28,18.3,0.48305,0.00014,32.05129]
[1778602392918,35.26,80329.34,18.3,0.48306,0.00014,32.05135]
[1778602392932,35.26,80329.34,18.3,0.48306,0.00014,32.05135]
[1778602393250,35.26,80329.34,18.3,0.48306,0.00014,32.05135]
[1778602395012,35.26,80329.73,18.3,0.48311,0.00014,32.05169]
[1778602397275,35.26,80333.87,18.3,0.48369,0.00014,32.05529]
[1778602397376,35.26,80335.72,18.3,0.48395,0.00014,32.05687]
[1778602398966,35.26,80336.42,18.3,0.48405,0.00014,32.05747]
[1778602399067,35.26,80336.52,18.3,0.48407,0.00014,32.05756]
[1778602399868,35.26,80336.52,18.3,0.48407,0.00014,32.05756]
[1778602399931,35.26,80336.43,18.3,0.48405,0.00014,32.05748]
[1778602401722,35.26,80336.59,18.3,0.48408,0.00014,32.05762]
[1778602401823,35.26,80338.69,18.3,0.48437,0.00014,32.0594]
[1778602403899,35.26,80340.27,18.3,0.48459,0.00014,32.06072]
[1778602404145,35.26,80340.62,18.3,0.48464,0.00014,32.06102]
[1778602405046,35.26,80340.62,18.3,0.48464,0.00014,32.06102]
[1778602411484,35.26,80352.82,18.3,0.48636,0.00014,32.0709]
[1778602412185,35.26,80352.64,18.3,0.48633,0.00014,32.06771]
[1778602412388,35.26,80352.64,18.3,0.48633,0.00014,32.06771]
[1778602412884,35.26,80357.29,18.3,0.48698,0.00014,32.07132]
[1778602414666,35.26,80359.41,18.3,0.48728,0.00014,32.07294]
[1778602414670,35.26,80359.41,18.3,0.48728,0.00014,32.07294]
[1778602414673,35.26,80359.41,18.3,0.48728,0.00014,32.07294]
[1778602413907,35.26,80367.12,18.3,0.48837,0.00014,32.07868]
[1778602418238,35.26,80372.08,18.3,0.48906,0.00014,32.08225]
[1778602422231,35.26,80369.48,18.3,0.4887,0.00014,32.08039]
[1778602425035,35.26,80373.81,18.3,0.48931,0.00014,32.08347]
[1778602425258,35.26,80373.81,18.3,0.48931,0.00014,32.08347]
[1778602425403,35.26,80373.81,18.3,0.48931,0.00014,32.08347]
[1778602426072,35.26,80378.43,18.3,0.48996,0.00014,32.08667]
[1778602427948,35.26,80384.9,18.3,0.49087,0.00014,32.09102]
[1778602428018,35.26,80384.9,18.3,0.49087,0.00014,32.09102]
[1778602431016,35.26,80389.98,18.3,0.49158,0.00014,32.09431]
[1778602431816,35.26,80387.14,18.3,0.49118,0.00014,32.09248]
[1778602437069,35.25,80389.29,18.3,0.49148,0.00014,32.09386]
[1778602441295,35.25,80389.27,18.3,0.49148,0.00014,32.09385]
[1778602441798,35.25,80388.94,18.3,0.49143,0.00014,32.09363]
[1778602441929,35.25,80388.94,18.3,0.49143,0.00014,32.09363]
[1778602442104,35.25,80389.15,18.3,0.49146,0.00014,32.09377]
[1778602446908,35.25,80391.06,18.3,0.49173,0.00014,32.09499]
[1778602448501,35.25,80391.47,18.3,0.49178,0.00014,32.09524]
[1778602449016,35.25,80389.5,18.3,0.49151,0.00014,32.09399]
[1778602452498,35.25,80382.81,18.3,0.49057,0.00014,32.08962]
[1778602458375,35.24,80382.48,18.3,0.49052,0.00014,32.08939]
[1778602458393,35.24,80382.48,18.3,0.49052,0.00014,32.08939]
[1778602458443,35.24,80382.48,18.3,0.49052,0.00014,32.08939]
[1778602458453,35.24,80382.48,18.3,0.49052,0.00014,32.08939]
[1778602458496,35.24,80382.48,18.3,0.49052,0.00014,32.08939]
[1778602458945,35.24,80383.07,18.3,0.4906,0.00014,32.08978]
[1778602459226,35.24,80365.35,18.3,0.48811,0.00014,32.07736]
[1778602460233,35.24,80364.77,18.3,0.48803,0.00014,32.07693]
[1778602465268,35.25,80363.64,18.3,0.48787,0.00014,32.0761]
[1778602465854,35.25,80363.64,18.3,0.48787,0.00014,32.0761]
[1778602466910,35.25,80362.69,18.3,0.48774,0.00014,32.07539]
[1778602468279,35.25,80361.01,18.3,0.4875,0.00014,32.07413]
[1778602468869,35.25,80363.17,18.3,0.4878,0.00014,32.07575]
[1778602468881,35.25,80363.17,18.3,0.4878,0.00014,32.07575]
[1778602474331,35.25,80366.53,18.3,0.48828,0.00014,32.07519]
[1778602478869,35.25,80367.89,18.3,0.48847,0.00014,32.07618]
[1778602480591,35.26,80366.85,18.3,0.48832,0.00014,32.07543]
[1778602480613,35.26,80366.85,18.3,0.48832,0.00014,32.07543]
[1778602481941,35.26,80365.0,18.3,0.48806,0.00014,32.07407]
[1778602484435,35.26,80363.53,18.3,0.48786,0.00014,32.07299]
[1778602484451,35.26,80363.53,18.3,0.48786,0.00014,32.07299]
[1778602484485,35.26,80363.53,18.3,0.48786,0.00014,32.07299]
[1778602484530,35.26,80363.4,18.3,0.48784,0.00014,32.07289]
[1778602487538,35.26,80359.92,18.3,0.48735,0.00014,32.07028]
[1778602487780,35.26,80359.36,18.3,0.48727,0.00014,32.06985]
[1778602487888,35.26,80359.36,18.3,0.48727,0.00014,32.06985]
[1778602493464,35.26,80356.69,18.3,0.4869,0.00014,32.06781]
[1778602498503,35.26,80353.01,18.3,0.48638,0.00014,32.06494]
[1778602500802,35.26,80355.01,18.3,0.48666,0.00014,32.06651]
[1778602500811,35.26,80355.01,18.3,0.48666,0.00014,32.06651]
[1778602500872,35.26,80356.65,18.3,0.48689,0.00014,32.06777]
[1778602501041,35.26,80356.65,18.3,0.48689,0.00014,32.06777]
[1778602501074,35.26,80356.65,18.3,0.48689,0.00014,32.06777]
[1778602501480,35.26,80356.65,18.3,0.48689,0.00014,32.06777]
[1778602501567,35.26,80356.65,18.3,0.48689,0.00014,32.06777]
[1778602501659,35.26,80325.76,18.3,0.48255,0.00014,32.04207]
[1778602501832,35.26,80325.76,18.3,0.48255,0.00014,32.04207]
[1778602501977,35.26,80325.76,18.3,0.48255,0.00014,32.04207]
[1778602502204,35.26,80325.76,18.3,0.48255,0.00014,32.04207]
[1778602502519,35.26,80325.76,18.3,0.48255,0.00014,32.04207]
[1778602502824,35.26,80326.74,18.3,0.48268,0.00014,32.04294]
[1778602502918,35.26,80326.74,18.3,0.48268,0.00014,32.04294]
[1778602503691,35.26,80325.39,18.3,0.48249,0.00014,32.04173]
[1778602505561,35.26,80328.21,18.3,0.48289,0.00014,32.04424]
[1778602506978,35.25,80330.38,18.3,0.48319,0.00014,32.04615]
[1778602506996,35.25,80330.38,18.3,0.48319,0.00014,32.04615]
[1778602507167,35.25,80330.38,18.3,0.48319,0.00014,32.04615]
[1778602507534,35.25,80330.38,18.3,0.48319,0.00014,32.04615]
[1778602507635,35.25,80338.21,18.3,0.4843,0.00014,32.05288]
[1778602508606,35.25,80338.21,18.3,0.4843,0.00014,32.05288]
[1778602508647,35.25,80335.08,18.3,0.48386,0.00014,32.05022]
[1778602510038,35.25,80335.97,18.3,0.48398,0.00014,32.05098]
[1778602510815,35.25,80334.21,18.3,0.48373,0.00014,32.04947]
[1778602511297,35.25,80334.21,18.3,0.48373,0.00014,32.04947]
[1778602511335,35.25,80334.21,18.3,0.48373,0.00014,32.04947]
[1778602511374,35.25,80334.21,18.3,0.48373,0.00014,32.04947]
[1778602511492,35.25,80334.21,18.3,0.48373,0.00014,32.04947]
[1778602511539,35.25,80334.21,18.3,0.48373,0.00014,32.04947]
[1778602511561,35.25,80334.21,18.3,0.48373,0.00014,32.04947]
[1778602511581,35.25,80334.21,18.3,0.48373,0.00014,32.04947]
[1778602511595,35.25,80319.77,18.3,0.4817,0.00014,32.03664]
[1778602512344,35.25,80319.77,18.3,0.4817,0.00014,32.03664]
[1778602512550,35.25,80319.77,18.3,0.4817,0.00014,32.03664]
[1778602512591,35.25,80319.77,18.3,0.4817,0.00014,32.03664]
[1778602512692,35.25,80312.85,18.3,0.48073,0.00014,32.03019]
[1778602513033,35.25,80312.85,18.3,0.48073,0.00014,32.03019]
[1778602516135,35.25,80312.72,18.3,0.48071,0.00014,32.03007]
[1778602518016,35.25,80306.71,18.3,0.47986,0.00014,32.02431]
[1778602519982,35.25,80304.11,18.3,0.4795,0.00014,32.02177]
[1778602520100,35.25,80304.11,18.3,0.4795,0.00014,32.02177]
[1778602520659,35.25,80296.76,18.3,0.47846,0.00014,32.01446]
[1778602521973,35.25,80294.15,18.3,0.4781,0.00014,32.01181]
[1778602522099,35.25,80294.15,18.3,0.4781,0.00014,32.01181]
[1778602524229,35.25,80291.05,18.3,0.47766,0.00014,32.00863]
[1778602527613,35.25,80291.58,18.3,0.47773,0.00014,32.00918]
[1778602527646,35.25,80291.58,18.3,0.47773,0.00014,32.00918]
[1778602527655,35.25,80291.58,18.3,0.47773,0.00014,32.00918]
[1778602527661,35.25,80291.58,18.3,0.47773,0.00014,32.00918]
[1778602527675,35.25,80291.58,18.3,0.47773,0.00014,32.00918]
[1778602527677,35.25,80291.58,18.3,0.47773,0.00014,32.00918]
[1778602527719,35.25,80291.58,18.3,0.47773,0.00014,32.00918]
[1778602527779,35.25,80291.58,18.3,0.47773,0.00014,32.00918]
[1778602527907,35.25,80287.11,18.3,0.47711,0.00014,32.00453]
[1778602527966,35.25,80287.11,18.3,0.47711,0.00014,32.00453]
[1778602528309,35.25,80287.11,18.3,0.47711,0.00014,32.00453]
[1778602528521,35.25,80287.11,18.3,0.47711,0.00014,32.00453]
[1778602528553,35.25,80287.11,18.3,0.47711,0.00014,32.00453]
[1778602528728,35.25,80287.11,18.3,0.47711,0.00014,32.00453]
[1778602528813,35.25,80263.37,18.3,0.47377,0.00014,31.97855]
[1778602529090,35.25,80263.37,18.3,0.47377,0.00014,31.97855]
[1778602529810,35.25,80264.91,18.3,0.47399,0.00014,31.98031]
[1778602530361,35.25,80264.91,18.3,0.47399,0.00014,31.98031]
[1778602531508,35.25,80263.01,18.3,0.47372,0.00014,31.97816]
[1778602532952,35.26,80268.75,18.3,0.47453,0.00014,31.98161]
[1778602533789,35.26,80274.28,18.3,0.4753,0.00014,31.98774]
[1778602538081,35.25,80277.17,18.3,0.47571,0.00014,31.99089]
[1778602538127,35.25,80277.17,18.3,0.47571,0.00014,31.99089]
[1778602538233,35.25,80277.17,18.3,0.47571,0.00014,31.99089]
[1778602538824,35.25,80252.95,18.3,0.4723,0.00014,31.96341]
[1778602539322,35.25,80252.95,18.3,0.4723,0.00014,31.96341]
[1778602539830,35.25,80248.82,18.3,0.47172,0.00014,31.95849]
[1778602540832,35.25,80248.82,18.3,0.47172,0.00014,31.95849]
[1778602541336,35.25,80248.23,18.3,0.47164,0.00014,31.95778]
[1778602545960,35.25,80245.43,18.3,0.47124,0.00014,31.95437]
[1778602550907,35.25,80245.48,18.3,0.47125,0.00014,31.95441]
[1778602553184,35.25,80249.6,18.3,0.47182,0.00014,31.95937]
[1778602556015,35.24,80252.02,18.3,0.47216,0.00014,31.96224]
[1778602556090,35.24,80252.15,18.3,0.47218,0.00014,31.96239]
[1778602561847,35.25,80255.78,18.3,0.47269,0.00014,31.96668]
[1778602563977,35.25,80256.37,18.3,0.47278,0.00014,31.96738]
[1778602564036,35.25,80256.37,18.3,0.47278,0.00014,31.96738]
[1778602564055,35.25,80256.37,18.3,0.47278,0.00014,31.96738]
[1778602564077,35.25,80256.37,18.3,0.47278,0.00014,31.96738]
[1778602564515,35.25,80256.37,18.3,0.47278,0.00014,31.96738]
[1778602564536,35.25,80256.37,18.3,0.47278,0.00014,31.96738]
[1778602564691,35.25,80256.37,18.3,0.47278,0.00014,31.96738]
[1778602564734,35.25,80256.25,18.3,0.47276,0.00014,31.96724]
[1778602564999,35.25,80256.25,18.3,0.47276,0.00014,31.96724]
[1778602565006,35.25,80256.25,18.3,0.47276,0.00014,31.96724]
[1778602565498,35.25,80256.25,18.3,0.47276,0.00014,31.96724]
[1778602565598,35.25,80228.25,18.3,0.46882,0.00014,31.93293]
[1778602566045,35.25,80228.25,18.3,0.46882,0.00014,31.93293]
[1778602566062,35.25,80228.25,18.3,0.46882,0.00014,31.93293]
[1778602566147,35.25,80228.25,18.3,0.46882,0.00014,31.93293]
[1778602566210,35.25,80227.47,18.3,0.46871,0.00014,31.93192]
[1778602569420,35.25,80227.42,18.3,0.46871,0.00014,31.93188]
[1778602575163,35.26,80223.68,18.3,0.46819,0.00014,31.92711]
[1778602575698,35.26,80223.68,18.3,0.46819,0.00014,31.92711]
[1778602575710,35.26,80223.68,18.3,0.46819,0.00014,31.92711]
[1778602575817,35.26,80223.68,18.3,0.46819,0.00014,31.92711]
[1778602575950,35.26,80223.85,18.3,0.46822,0.00014,31.92735]
[1778602576021,35.26,80223.85,18.3,0.46822,0.00014,31.92735]
[1778602576110,35.26,80223.85,18.3,0.46822,0.00014,31.92735]
[1778602576892,35.26,80223.85,18.3,0.46822,0.00014,31.92735]
[1778602576171,35.26,80215.78,18.3,0.46709,0.00014,31.91675]
[1778602578359,35.26,80217.82,18.3,0.46737,0.00014,31.91946]
[1778602578415,35.26,80217.82,18.3,0.46737,0.00014,31.91946]
[1778602580045,35.26,80215.96,18.3,0.46711,0.00014,31.91701]
[1778602582353,35.26,80212.54,18.3,0.46664,0.00014,31.91246]
[1778602586547,35.26,80212.16,18.3,0.46659,0.00014,31.91197]
[1778602587015,35.26,80217.9,18.3,0.46739,0.00014,31.91962]
[1778602592060,35.27,80222.53,18.3,0.46805,0.00014,31.92268]
[1778602592267,35.27,80222.53,18.3,0.46805,0.00014,31.92268]
[1778602593015,35.27,80222.6,18.3,0.46806,0.00014,31.92278]
[1778602593702,35.27,80222.6,18.3,0.46806,0.00014,31.92278]
[1778602593713,35.27,80222.6,18.3,0.46806,0.00014,31.92278]
[1778602593777,35.27,80222.6,18.3,0.46806,0.00014,31.92278]
[1778602593806,35.27,80222.6,18.3,0.46806,0.00014,31.92278]
[1778602593850,35.27,80222.6,18.3,0.46806,0.00014,31.92278]
[1778602593888,35.27,80222.6,18.3,0.46806,0.00014,31.92278]
[1778602593929,35.27,80222.6,18.3,0.46806,0.00014,31.92278]
[1778602594171,35.27,80216.04,18.3,0.46714,0.00014,31.91416]
[1778602594225,35.27,80216.04,18.3,0.46714,0.00014,31.91416]
[1778602594755,35.27,80216.04,18.3,0.46714,0.00014,31.91416]
[1778602594802,35.27,80216.04,18.3,0.46714,0.00014,31.91416]
[1778602594821,35.27,80216.04,18.3,0.46714,0.00014,31.91416]
[1778602594855,35.27,80186.1,18.3,0.46293,0.00014,31.87266]
[1778602595222,35.27,80187.93,18.3,0.46319,0.00014,31.87531]
[1778602600291,35.28,80187.58,18.3,0.46315,0.00014,31.87484]
[1778602601764,35.28,80189.39,18.3,0.4634,0.00014,31.87745]
[1778602602137,35.28,80193.2,18.3,0.46394,0.00014,31.88289]
[1778602602220,35.28,80193.2,18.3,0.46394,0.00014,31.88289]
[1778602602356,35.28,80193.2,18.3,0.46394,0.00014,31.88289]
[1778602604340,35.28,80200.67,18.3,0.46499,0.00014,31.89337]
[1778602605585,35.28,80202.61,18.3,0.46526,0.00014,31.89606]
[1778602605883,35.28,80202.61,18.3,0.46526,0.00014,31.89606]
[1778602605924,35.28,80202.61,18.3,0.46526,0.00014,31.89606]
[1778602609320,35.28,80209.8,18.3,0.46628,0.00014,31.9059]
[1778602614929,35.28,80213.12,18.3,0.46674,0.00014,31.91038]
[1778602614958,35.28,80213.12,18.3,0.46674,0.00014,31.91038]
[1778602614355,35.29,80224.61,18.3,0.46836,0.00014,31.9255]
[1778602614982,35.29,80224.61,18.3,0.46836,0.00014,31.9255]
[1778602615069,35.29,80224.61,18.3,0.46836,0.00014,31.9255]
[1778602615176,35.29,80224.61,18.3,0.46836,0.00014,31.9255]
[1778602615284,35.29,80224.61,18.3,0.46836,0.00014,31.9255]
[1778602615365,35.29,80203.09,18.3,0.46534,0.00014,31.89678]
[1778602616109,35.29,80203.09,18.3,0.46534,0.00014,31.89678]
[1778602616372,35.29,80210.82,18.3,0.46642,0.00014,31.90731]
[1778602618461,35.29,80209.42,18.3,0.46623,0.00014,31.90543]
[1778602618521,35.29,80209.42,18.3,0.46623,0.00014,31.90543]
[1778602622414,35.29,80218.24,18.3,0.46747,0.00014,31.91723]
[1778602625016,35.29,80221.84,18.3,0.46798,0.00014,31.92196]
[1778602630470,35.29,80230.91,18.3,0.46925,0.00014,31.93363]
[1778602630985,35.29,80230.91,18.3,0.46925,0.00014,31.93363]
[1778602631140,35.29,80230.91,18.3,0.46925,0.00014,31.93363]
[1778602631676,35.29,80230.91,18.3,0.46925,0.00014,31.93363]
[1778602632076,35.29,80232.17,18.3,0.46943,0.00014,31.93523]
[1778602632115,35.29,80232.17,18.3,0.46943,0.00014,31.93523]
[1778602632123,35.29,80232.17,18.3,0.46943,0.00014,31.93523]
[1778602632308,35.29,80232.17,18.3,0.46943,0.00014,31.93523]
[1778602632607,35.29,80232.17,18.3,0.46943,0.00014,31.93523]
[1778602632708,35.29,80245.49,18.3,0.4713,0.00014,31.95169]
[1778602634793,35.29,80246.15,18.3,0.47139,0.00014,31.95249]
[1778602634844,35.29,80246.82,18.3,0.47149,0.00014,31.95331]
[1778602637494,35.3,80248.37,18.3,0.47171,0.00014,31.95518]
[1778602637520,35.3,80248.51,18.3,0.47173,0.00014,31.95536]
[1778602640104,35.3,80248.76,18.3,0.47176,0.00014,31.95566]
[1778602640275,35.3,80248.76,18.3,0.47176,0.00014,31.95566]
[1778602640725,35.3,80248.76,18.3,0.47176,0.00014,31.95566]
[1778602640752,35.3,80264.56,18.3,0.47398,0.00014,31.97408]
[1778602641838,35.3,80264.56,18.3,0.47398,0.00014,31.97408]
[1778602641937,35.3,80266.71,18.3,0.47429,0.00014,31.97652]
[1778602646897,35.3,80269.47,18.3,0.47468,0.00014,31.97962]
[1778602647138,35.3,80269.9,18.3,0.47474,0.00014,31.98011]
[1778602648186,35.3,80273.26,18.3,0.47521,0.00014,31.98383]
[1778602648597,35.3,80274.02,18.3,0.47532,0.00014,31.98467]
[1778602649910,35.3,80274.02,18.3,0.47532,0.00014,31.98467]
[1778602655234,35.31,80279.72,18.3,0.47612,0.00014,31.98781]
[1778602660681,35.31,80279.64,18.3,0.47611,0.00014,31.98773]
[1778602662553,35.31,80280.58,18.3,0.47624,0.00014,31.98874]
[1778602663181,35.31,80285.84,18.3,0.47698,0.00014,31.99432]
[1778602668737,35.31,80287.79,18.3,0.47725,0.00014,31.99636]
[1778602669793,35.31,80287.79,18.3,0.47725,0.00014,31.99636]
[1778602669809,35.31,80287.79,18.3,0.47725,0.00014,31.99636]
[1778602669837,35.31,80287.79,18.3,0.47725,0.00014,31.99636]
[1778602670751,35.31,80278.3,18.3,0.47592,0.00014,31.98629]
[1778602671111,35.31,80278.3,18.3,0.47592,0.00014,31.98629]
[1778602671199,35.31,80278.3,18.3,0.47592,0.00014,31.98629]
[1778602671258,35.31,80278.3,18.3,0.47592,0.00014,31.98629]
[1778602671457,35.31,80278.3,18.3,0.47592,0.00014,31.98629]
[1778602674781,35.31,80267.48,18.3,0.4744,0.00014,31.97439]
[1778602675855,35.31,80267.48,18.3,0.4744,0.00014,31.97439]
[1778602681914,35.32,80270.34,18.3,0.47481,0.00014,31.97761]
[1778602682433,35.32,80273.36,18.3,0.47523,0.00014,31.98095]
[1778602682553,35.32,80273.36,18.3,0.47523,0.00014,31.98095]
[1778602682838,35.32,80282.43,18.3,0.47651,0.00014,31.99075]
[1778602687203,35.32,80286.24,18.3,0.47704,0.00014,31.99478]
[1778602688977,35.32,80287.71,18.3,0.47725,0.00014,31.99631]
[1778602695770,35.32,80288.89,18.3,0.47742,0.00014,31.99754]
[1778602696318,35.32,80290.18,18.3,0.4776,0.00014,31.99887]
[1778602696957,35.32,80297.36,18.3,0.47861,0.00014,32.00619]
[1778602697146,35.32,80297.36,18.3,0.47861,0.00014,32.00619]
[1778602700864,35.32,80297.53,18.3,0.47863,0.00014,32.00637]
[1778602701955,35.32,80297.44,18.3,0.47862,0.00014,32.00629]
[1778602707009,35.32,80303.32,18.3,0.47945,0.00014,32.01212]
[1778602708581,35.32,80303.12,18.3,0.47942,0.00014,32.01192]
[1778602708699,35.32,80303.12,18.3,0.47942,0.00014,32.01192]
[1778602709016,35.32,80303.12,18.3,0.47942,0.00014,32.01192]
[1778602711038,35.32,80293.21,18.3,0.47802,0.00014,31.99896]
[1778602711370,35.32,80293.21,18.3,0.47802,0.00014,31.99896]
[1778602711373,35.32,80293.21,18.3,0.47802,0.00014,31.99896]
[1778602711385,35.32,80293.21,18.3,0.47802,0.00014,31.99896]
[1778602711590,35.32,80293.21,18.3,0.47802,0.00014,31.99896]
[1778602712045,35.32,80282.05,18.3,0.47646,0.00014,31.98733]
[1778602713802,35.32,80280.56,18.3,0.47625,0.00014,31.98574]
[1778602714063,35.32,80280.56,18.3,0.47625,0.00014,31.98574]
[1778602714619,35.33,80279.77,18.3,0.47614,0.00014,31.9849]
[1778602714748,35.33,80279.77,18.3,0.47614,0.00014,31.9849]
[1778602714806,35.33,80279.77,18.3,0.47614,0.00014,31.9849]
[1778602714129,35.33,80279.77,18.3,0.47614,0.00014,31.9849]
[1778602715712,35.33,80279.77,18.3,0.47614,0.00014,31.9849]
[1778602715720,35.33,80279.77,18.3,0.47614,0.00014,31.9849]
[1778602715873,35.33,80279.77,18.3,0.47614,0.00014,31.9849]
[1778602715910,35.33,80290.5,18.3,0.47765,0.00014,31.99619]
[1778602717628,35.33,80293.44,18.3,0.47806,0.00014,31.99921]
[1778602723080,35.33,80296.37,18.3,0.47848,0.00014,32.0022]
[1778602725668,35.33,80296.72,18.3,0.47853,0.00014,32.00256]
[1778602726048,35.33,80296.72,18.3,0.47853,0.00014,32.00256]
[1778602727251,35.33,80305.54,18.3,0.47977,0.00014,32.01128]
[1778602731950,35.33,80300.19,18.3,0.47901,0.00014,32.00602]
[1778602737221,35.34,80296.61,18.3,0.47852,0.00014,32.00246]
[1778602741345,35.34,80298.21,18.3,0.47874,0.00014,32.00408]
[1778602742015,35.34,80298.21,18.3,0.47874,0.00014,32.00408]
[1778602743020,35.34,80311.62,18.3,0.48062,0.00014,32.01712]
[1778602744599,35.34,80311.46,18.3,0.4806,0.00014,32.01697]
[1778602744612,35.34,80311.46,18.3,0.4806,0.00014,32.01697]
[1778602744828,35.34,80311.46,18.3,0.4806,0.00014,32.01697]
[1778602745279,35.34,80323.01,18.3,0.48222,0.00014,32.02764]
[1778602750312,35.33,80323.37,18.3,0.48227,0.00014,32.02796]
[1778602752527,35.33,80323.1,18.3,0.48223,0.00014,32.02771]
[1778602755855,35.33,80323.22,18.3,0.48225,0.00014,32.02781]
[1778602755932,35.33,80323.22,18.3,0.48225,0.00014,32.02781]
[1778602755940,35.33,80323.22,18.3,0.48225,0.00014,32.02781]
[1778602755989,35.33,80323.22,18.3,0.48225,0.00014,32.02781]
[1778602762400,35.33,80329.55,18.3,0.48313,0.00014,32.03342]
[1778602763805,35.33,80329.55,18.3,0.48313,0.00014,32.03342]
[1778602763819,35.33,80329.55,18.3,0.48313,0.00014,32.03342]
[1778602765546,35.33,80331.33,18.3,0.48338,0.00014,32.03497]
[1778602767696,35.33,80331.52,18.3,0.4834,0.00014,32.03513]
[1778602767835,35.33,80331.52,18.3,0.4834,0.00014,32.03513]
[1778602767896,35.33,80331.52,18.3,0.4834,0.00014,32.03513]
[1778602767946,35.32,80330.93,18.3,0.48332,0.00014,32.03462]
[1778602768442,35.32,80339.28,18.3,0.48449,0.00014,32.04175]
[1778602769486,35.32,80339.28,18.3,0.48449,0.00014,32.04175]
[1778602770024,35.32,80339.28,18.3,0.48449,0.00014,32.04175]
[1778602770073,35.32,80340.9,18.3,0.48472,0.00014,32.0431]
[1778602771067,35.32,80340.9,18.3,0.48472,0.00014,32.0431]
[1778602772915,35.32,80343.59,18.3,0.4851,0.00014,32.04227]
[1778602772956,35.32,80343.59,18.3,0.4851,0.00014,32.04227]
[1778602773035,35.32,80344.24,18.3,0.48519,0.00014,32.0428]
[1778602778511,35.32,80347.64,18.3,0.48566,0.00014,32.04556]
[1778602781533,35.32,80349.33,18.3,0.4859,0.00014,32.04691]
[1778602783624,35.32,80354.49,18.3,0.48663,0.00014,32.05098]
[1778602783726,35.32,80354.41,18.3,0.48661,0.00014,32.05091]
[1778602787206,35.33,80354.2,18.3,0.48659,0.00014,32.05076]
[1778602787265,35.33,80354.2,18.3,0.48659,0.00014,32.05076]
[1778602787474,35.33,80354.2,18.3,0.48659,0.00014,32.05076]
[1778602787574,35.33,80345.4,18.3,0.48535,0.00014,32.04375]
[1778602788152,35.33,80345.4,18.3,0.48535,0.00014,32.04375]
[1778602788300,35.33,80345.4,18.3,0.48535,0.00014,32.04375]
[1778602788581,35.33,80334.33,18.3,0.4838,0.00014,32.03451]
[1778602790469,35.33,80334.61,18.3,0.48384,0.00014,32.03475]
[1778602791087,35.33,80334.61,18.3,0.48384,0.00014,32.03475]
[1778602794308,35.33,80339.71,18.3,0.48455,0.00014,32.03906]
[1778602794623,35.33,80342.34,18.3,0.48492,0.00014,32.04124]
[1778602795496,35.33,80342.34,18.3,0.48492,0.00014,32.04124]
[1778602795630,35.33,80339.7,18.3,0.48455,0.00014,32.03905]
[1778602799658,35.32,80329.39,18.3,0.4831,0.00014,32.03022]
[1778602804694,35.32,80326.34,18.3,0.48267,0.00014,32.02752]
[1778602809729,35.32,80326.47,18.3,0.48269,0.00014,32.02762]
[1778602810657,35.32,80326.47,18.3,0.48269,0.00014,32.02762]
[1778602815771,35.31,80329.81,18.3,0.48315,0.00014,32.03055]
[1778602820806,35.31,80330.61,18.3,0.48326,0.00014,32.03125]
[1778602821189,35.31,80330.61,18.3,0.48326,0.00014,32.03125]
[1778602822836,35.31,80336.66,18.3,0.48411,0.00014,32.03645]
[1778602822904,35.31,80336.66,18.3,0.48411,0.00014,32.03645]
[1778602823000,35.31,80342.0,18.3,0.48486,0.00014,32.04092]
[1778602823240,35.31,80342.0,18.3,0.48486,0.00014,32.04092]
[1778602823618,35.31,80342.0,18.3,0.48486,0.00014,32.04092]
[1778602823668,35.31,80342.0,18.3,0.48486,0.00014,32.04092]
[1778602823827,35.31,80357.39,18.3,0.48702,0.00014,32.05319]
[1778602825841,35.31,80359.95,18.3,0.48738,0.00014,32.05514]
[1778602830359,35.31,80361.32,18.3,0.48758,0.00014,32.05618]
[1778602835646,35.32,80360.81,18.3,0.48751,0.00014,32.05275]
[1778602835912,35.32,80360.23,18.3,0.48743,0.00014,32.05231]
[1778602837684,35.32,80360.74,18.3,0.4875,0.00014,32.0527]
[1778602838123,35.32,80360.74,18.3,0.4875,0.00014,32.0527]
[1778602838527,35.32,80362.93,18.3,0.48781,0.00014,32.05434]
[1778602840914,35.32,80366.3,18.3,0.48828,0.00014,32.05682]
[1778602846989,35.32,80370.65,18.3,0.48889,0.00014,32.05996]
[1778602852024,35.32,80369.9,18.3,0.48878,0.00014,32.05942]
[1778602853328,35.32,80369.87,18.3,0.48878,0.00014,32.0594]
[1778602859073,35.32,80370.36,18.3,0.48885,0.00014,32.05975]
[1778602861557,35.32,80370.5,18.3,0.48887,0.00014,32.05985]
[1778602865108,35.32,80370.53,18.3,0.48887,0.00014,32.05987]
[1778602865645,35.32,80370.5,18.3,0.48887,0.00014,32.05985]
[1778602865683,35.32,80370.5,18.3,0.48887,0.00014,32.05985]
[1778602866647,35.32,80372.62,18.3,0.48917,0.00014,32.06136]
[1778602866704,35.32,80372.62,18.3,0.48917,0.00014,32.06136]
[1778602868473,35.32,80374.01,18.3,0.48936,0.00014,32.06233]
[1778602869146,35.32,80382.49,18.3,0.49055,0.00014,32.06813]
[1778602869687,35.32,80382.49,18.3,0.49055,0.00014,32.06813]
[1778602871007,35.32,80383.13,18.3,0.49064,0.00014,32.06855]
[1778602871107,35.32,80383.13,18.3,0.49064,0.00014,32.06855]
[1778602871110,35.32,80383.13,18.3,0.49064,0.00014,32.06855]
[1778602871166,35.32,80373.98,18.3,0.48936,0.00014,32.06231]
[1778602875127,35.31,80372.18,18.3,0.4891,0.00014,32.06104]
[1778602875320,35.31,80369.67,18.3,0.48875,0.00014,32.05925]
[1778602875734,35.31,80369.67,18.3,0.48875,0.00014,32.05925]
[1778602875761,35.31,80369.67,18.3,0.48875,0.00014,32.05925]
[1778602876199,35.31,80362.68,18.3,0.48776,0.00014,32.05414]
[1778602876267,35.31,80362.68,18.3,0.48776,0.00014,32.05414]
[1778602877119,35.31,80362.68,18.3,0.48776,0.00014,32.05414]
[1778602877210,35.31,80352.75,18.3,0.48637,0.00014,32.04654]
[1778602878461,35.31,80347.59,18.3,0.48564,0.00014,32.04244]
[1778602879211,35.31,80347.59,18.3,0.48564,0.00014,32.04244]
[1778602879225,35.31,80347.41,18.3,0.48562,0.00014,32.04229]
[1778602882507,35.31,80341.13,18.3,0.48474,0.00014,32.03715]
[1778602883265,35.31,80332.44,18.3,0.48352,0.00014,32.02978]
[1778602884405,35.31,80332.44,18.3,0.48352,0.00014,32.02978]
[1778602884523,35.31,80332.44,18.3,0.48352,0.00014,32.02978]
[1778602885279,35.31,80323.76,18.3,0.4823,0.00014,32.02212]
[1778602890314,35.31,80321.07,18.3,0.48192,0.00014,32.01968]
[1778602891360,35.31,80321.07,18.3,0.48192,0.00014,32.01968]
[1778602895601,35.31,80318.37,18.3,0.48153,0.00014,32.01414]
[1778602901356,35.3,80318.35,18.3,0.48153,0.00014,32.01411]
[1778602906426,35.3,80319.49,18.3,0.48168,0.00014,32.01515]
[1778602907433,35.3,80329.54,18.3,0.48309,0.00014,32.02416]
[1778602908882,35.3,80329.54,18.3,0.48309,0.00014,32.02416]
[1778602908926,35.3,80329.54,18.3,0.48309,0.00014,32.02416]
[1778602908979,35.3,80329.54,18.3,0.48309,0.00014,32.02416]
[1778602909042,35.3,80329.54,18.3,0.48309,0.00014,32.02416]
[1778602909056,35.3,80329.54,18.3,0.48309,0.00014,32.02416]
[1778602909101,35.3,80329.54,18.3,0.48309,0.00014,32.02416]
[1778602909107,35.3,80329.54,18.3,0.48309,0.00014,32.02416]
[1778602909196,35.3,80329.54,18.3,0.48309,0.00014,32.02416]
[1778602909278,35.3,80329.54,18.3,0.48309,0.00014,32.02416]
[1778602909315,35.3,80330.02,18.3,0.48316,0.00014,32.02458]
[1778602909534,35.3,80330.02,18.3,0.48316,0.00014,32.02458]
[1778602909579,35.3,80330.02,18.3,0.48316,0.00014,32.02458]
[1778602909620,35.3,80330.02,18.3,0.48316,0.00014,32.02458]
[1778602909642,35.3,80330.02,18.3,0.48316,0.00014,32.02458]
[1778602910052,35.3,80330.02,18.3,0.48316,0.00014,32.02458]
[1778602910119,35.3,80330.02,18.3,0.48316,0.00014,32.02458]
[1778602910257,35.3,80330.02,18.3,0.48316,0.00014,32.02458]
[1778602910138,35.3,80281.71,18.3,0.47637,0.00014,31.97766]
[1778602911207,35.3,80272.67,18.3,0.4751,0.00014,31.96786]
[1778602911308,35.3,80272.67,18.3,0.4751,0.00014,31.96786]
[1778602911311,35.3,80272.67,18.3,0.4751,0.00014,31.96786]
[1778602912011,35.3,80272.67,18.3,0.4751,0.00014,31.96786]
[1778602912355,35.3,80272.63,18.3,0.4751,0.00014,31.96782]
[1778602912892,35.3,80272.63,18.3,0.4751,0.00014,31.96782]
[1778602915060,35.3,80273.17,18.3,0.47517,0.00014,31.96842]
[1778602920961,35.31,80268.57,18.3,0.47453,0.00014,31.96335]
[1778602921027,35.31,80269.5,18.3,0.47467,0.00014,31.96439]
[1778602926566,35.31,80276.33,18.3,0.47563,0.00014,31.97191]
[1778602927586,35.31,80276.33,18.3,0.47563,0.00014,31.97191]
[1778602927614,35.31,80276.33,18.3,0.47563,0.00014,31.97191]
[1778602927620,35.31,80275.13,18.3,0.47546,0.00014,31.9706]
[1778602929710,35.31,80280.02,18.3,0.47614,0.00014,31.9759]
[1778602929715,35.31,80280.02,18.3,0.47614,0.00014,31.9759]
[1778602931703,35.31,80285.3,18.3,0.47689,0.00014,31.98151]
[1778602931810,35.31,80285.3,18.3,0.47689,0.00014,31.98151]
[1778602931883,35.31,80285.3,18.3,0.47689,0.00014,31.98151]
[1778602932015,35.31,80285.3,18.3,0.47689,0.00014,31.98151]
[1778602932043,35.31,80285.3,18.3,0.47689,0.00014,31.98151]
[1778602935376,35.31,80288.67,18.3,0.47736,0.00014,31.98505]
[1778602936080,35.31,80288.67,18.3,0.47736,0.00014,31.98505]
[1778602941224,35.31,80288.77,18.3,0.47738,0.00014,31.98517]
[1778602941678,35.31,80296.56,18.3,0.47848,0.00014,31.99314]
[1778602946169,35.32,80300.73,18.3,0.47907,0.00014,31.99732]
[1778602946586,35.32,80300.55,18.3,0.47904,0.00014,31.99715]
[1778602946625,35.32,80300.55,18.3,0.47904,0.00014,31.99715]
[1778602951750,35.32,80302.38,18.3,0.47929,0.00014,31.99589]
[1778602956022,35.32,80302.47,18.3,0.4793,0.00014,31.99598]
[1778602959289,35.31,80307.53,18.3,0.48001,0.00014,32.0009]
[1778602969876,35.31,80311.38,18.3,0.48055,0.00014,32.00457]
[1778602971981,35.31,80311.79,18.3,0.48061,0.00014,32.00495]
[1778602977637,35.31,80314.11,18.3,0.48093,0.00014,32.00713]
[1778602980702,35.31,80313.25,18.3,0.48081,0.00014,32.00632]
[1778602985988,35.3,80310.95,18.3,0.48048,0.00014,32.00414]
[1778602986861,35.3,80310.95,18.3,0.48048,0.00014,32.00414]
[1778602986933,35.3,80310.95,18.3,0.48048,0.00014,32.00414]
[1778602986945,35.3,80310.95,18.3,0.48048,0.00014,32.00414]
[1778602992030,35.3,80304.59,18.3,0.47959,0.00014,31.99799]
[1778602997065,35.3,80305.52,18.3,0.47971,0.00014,31.99888]
[1778603000318,35.29,80305.27,18.3,0.47968,0.00014,31.99863]
[1778603006128,35.29,80305.27,18.3,0.47967,0.00014,31.99861]
[1778603008079,35.29,80304.85,18.3,0.47961,0.00014,31.99819]
[1778603014184,35.28,80305.39,18.3,0.47968,0.00014,31.99564]
[1778603019219,35.28,80305.46,18.3,0.47968,0.00014,31.99569]
[1778603021784,35.28,80305.63,18.3,0.47971,0.00014,31.99585]
[1778603021977,35.28,80305.63,18.3,0.47971,0.00014,31.99585]
[1778603022240,35.28,80290.1,18.3,0.47752,0.00014,31.98026]
[1778603027275,35.28,80292.1,18.3,0.47781,0.00014,31.98234]
[1778603028421,35.28,80293.14,18.3,0.47795,0.00014,31.98341]
[1778603034324,35.29,80288.85,18.3,0.47736,0.00014,31.97901]
[1778603039359,35.29,80288.3,18.3,0.47728,0.00014,31.97846]
[1778603044394,35.29,80289.14,18.3,0.47741,0.00014,31.97935]
[1778603044881,35.29,80289.14,18.3,0.47741,0.00014,31.97935]
[1778603047127,35.3,80287.49,18.3,0.47718,0.00014,31.97764]
[1778603047441,35.3,80284.2,18.3,0.47671,0.00014,31.97419]
[1778603047470,35.3,80284.2,18.3,0.47671,0.00014,31.97419]
[1778603047472,35.3,80284.2,18.3,0.47671,0.00014,31.97419]
[1778603047501,35.3,80284.2,18.3,0.47671,0.00014,31.97419]
[1778603047619,35.3,80284.2,18.3,0.47671,0.00014,31.97419]
[1778603048422,35.3,80279.81,18.3,0.4761,0.00014,31.96951]
[1778603053164,35.3,80279.22,18.3,0.47602,0.00014,31.96888]
[1778603054281,35.3,80265.38,18.3,0.47407,0.00014,31.95361]
[1778603056014,35.3,80262.41,18.3,0.47366,0.00014,31.95023]
[1778603056902,35.3,80263.87,18.3,0.47386,0.00014,31.9519]
[1778603057595,35.3,80262.33,18.3,0.47365,0.00014,31.95015]
[1778603059124,35.3,80263.3,18.3,0.47378,0.00014,31.95126]
[1778603059169,35.3,80263.3,18.3,0.47378,0.00014,31.95126]
[1778603059991,35.3,80262.84,18.3,0.47372,0.00014,31.95074]
[1778603060846,35.3,80260.59,18.3,0.4734,0.00014,31.94817]
[1778603061266,35.3,80260.59,18.3,0.4734,0.00014,31.94817]
[1778603063612,35.3,80258.26,18.3,0.47308,0.00014,31.94547]
[1778603070576,35.3,80258.5,18.3,0.47311,0.00014,31.94576]
[1778603075611,35.3,80256.79,18.3,0.47287,0.00014,31.94071]
[1778603080647,35.31,80258.24,18.3,0.47307,0.00014,31.9424]
[1778603084290,35.31,80259.12,18.3,0.4732,0.00014,31.94342]
[1778603088598,35.31,80264.76,18.3,0.47399,0.00014,31.94988]
[1778603093737,35.31,80265.91,18.3,0.47415,0.00014,31.95118]
[1778603095776,35.3,80265.95,18.3,0.47415,0.00014,31.95122]
[1778603095828,35.3,80265.95,18.3,0.47415,0.00014,31.95122]
[1778603095945,35.3,80265.95,18.3,0.47415,0.00014,31.95122]
[1778603095966,35.3,80265.95,18.3,0.47415,0.00014,31.95122]
[1778603096637,35.3,80265.95,18.3,0.47415,0.00014,31.95122]
[1778603096760,35.31,80274.51,18.3,0.47536,0.00014,31.96075]
[1778603100092,35.31,80275.78,18.3,0.47554,0.00014,31.96214]
[1778603104357,35.31,80276.98,18.3,0.47571,0.00014,31.96346]
[1778603109862,35.31,80277.04,18.3,0.47572,0.00014,31.96355]
[1778603115893,35.32,80280.1,18.3,0.47616,0.00014,31.96688]
[1778603120928,35.32,80278.6,18.3,0.47595,0.00014,31.96528]
[1778603121695,35.32,80278.6,18.3,0.47595,0.00014,31.96528]
[1778603121979,35.32,80278.6,18.3,0.47595,0.00014,31.96528]
[1778603121984,35.32,80278.6,18.3,0.47595,0.00014,31.96528]
[1778603122184,35.32,80278.6,18.3,0.47595,0.00014,31.96528]
[1778603122205,35.32,80277.64,18.3,0.47582,0.00014,31.96425]
[1778603122546,35.32,80277.64,18.3,0.47582,0.00014,31.96425]
[1778603122943,35.32,80267.69,18.3,0.47442,0.00014,31.95329]
[1778603123761,35.32,80267.69,18.3,0.47442,0.00014,31.95329]
[1778603124170,35.32,80267.69,18.3,0.47442,0.00014,31.95329]
[1778603124189,35.32,80267.69,18.3,0.47442,0.00014,31.95329]
[1778603124424,35.32,80267.69,18.3,0.47442,0.00014,31.95329]
[1778603124818,35.32,80263.13,18.3,0.47378,0.00014,31.94814]
[1778603125326,35.32,80263.13,18.3,0.47378,0.00014,31.94814]
[1778603126500,35.32,80261.31,18.3,0.47352,0.00014,31.94606]
[1778603126507,35.32,80259.91,18.3,0.47333,0.00014,31.94445]
[1778603126972,35.32,80248.38,18.3,0.47171,0.00014,31.9309]
[1778603130738,35.32,80241.79,18.3,0.47078,0.00014,31.92291]
[1778603136530,35.32,80240.37,18.3,0.47057,0.00014,31.91807]
[1778603137089,35.32,80240.37,18.3,0.47057,0.00014,31.91807]
[1778603139536,35.32,80236.52,18.3,0.47003,0.00014,31.9133]
[1778603139586,35.32,80236.52,18.3,0.47003,0.00014,31.9133]
[1778603139789,35.32,80236.52,18.3,0.47003,0.00014,31.9133]
[1778603145099,35.31,80230.43,18.3,0.46917,0.00014,31.90562]
[1778603149838,35.31,80230.43,18.3,0.46917,0.00014,31.90561]
[1778603155169,35.31,80234.1,18.3,0.46968,0.00014,31.91021]
[1778603160209,35.3,80234.72,18.3,0.46976,0.00014,31.91095]
[1778603166251,35.3,80233.84,18.3,0.46963,0.00014,31.90981]
[1778603167258,35.3,80243.22,18.3,0.47095,0.00014,31.92142]
[1778603170190,35.3,80244.71,18.3,0.47116,0.00014,31.92322]
[1778603170222,35.3,80244.71,18.3,0.47116,0.00014,31.92322]
[1778603170233,35.3,80244.71,18.3,0.47116,0.00014,31.92322]
[1778603170243,35.3,80244.71,18.3,0.47116,0.00014,31.92322]
[1778603170284,35.3,80244.71,18.3,0.47116,0.00014,31.92322]
[1778603171114,35.29,80248.96,18.3,0.47175,0.00014,31.92834]
[1778603176325,35.29,80243.49,18.3,0.47098,0.00014,31.9217]
[1778603181360,35.29,80245.0,18.3,0.47119,0.00014,31.92351]
[1778603181824,35.29,80245.0,18.3,0.47119,0.00014,31.92351]
[1778603181903,35.29,80245.0,18.3,0.47119,0.00014,31.92351]
[1778603182367,35.29,80230.88,18.3,0.4692,0.00014,31.90599]
[1778603183603,35.29,80228.06,18.3,0.4688,0.00014,31.90239]
[1778603189416,35.28,80227.5,18.3,0.46872,0.00014,31.90164]
[1778603193444,35.28,80236.27,18.3,0.46994,0.00014,31.90965]
[1778603197451,35.28,80238.9,18.3,0.47031,0.00014,31.9129]
[1778603201500,35.27,80252.67,18.3,0.47224,0.00014,31.92955]
[1778603201660,35.27,80252.67,18.3,0.47224,0.00014,31.92955]
[1778603201878,35.27,80252.67,18.3,0.47224,0.00014,31.92955]
[1778603201916,35.27,80252.67,18.3,0.47224,0.00014,31.92955]
[1778603202507,35.27,80253.56,18.3,0.47237,0.00014,31.9306]
[1778603203007,35.27,80253.56,18.3,0.47237,0.00014,31.9306]
[1778603203057,35.27,80253.56,18.3,0.47237,0.00014,31.9306]
[1778603203294,35.27,80253.56,18.3,0.47237,0.00014,31.9306]
[1778603203514,35.27,80253.14,18.3,0.47231,0.00014,31.93011]
[1778603205621,35.27,80253.37,18.3,0.47234,0.00014,31.93037]
[1778603206235,35.27,80253.37,18.3,0.47234,0.00014,31.93037]
[1778603206885,35.27,80253.91,18.3,0.47242,0.00014,31.93101]
[1778603207970,35.27,80253.91,18.3,0.47242,0.00014,31.93101]
[1778603209735,35.27,80256.42,18.3,0.47277,0.00014,31.93395]
[1778603210563,35.27,80257.68,18.3,0.47295,0.00014,31.93543]
[1778603210730,35.27,80257.68,18.3,0.47295,0.00014,31.93543]
[1778603211047,35.27,80257.68,18.3,0.47295,0.00014,31.93543]
[1778603212577,35.27,80257.85,18.3,0.47297,0.00014,31.93562]
[1778603214633,35.27,80258.61,18.3,0.47308,0.00014,31.9365]
[1778603214882,35.27,80258.61,18.3,0.47308,0.00014,31.9365]
[1778603215598,35.27,80262.09,18.3,0.47357,0.00014,31.94051]
[1778603216815,35.27,80261.86,18.3,0.47354,0.00014,31.94025]
[1778603218105,35.27,80260.9,18.3,0.4734,0.00014,31.93915]
[1778603223655,35.27,80257.66,18.3,0.47294,0.00014,31.93539]
[1778603228691,35.27,80259.42,18.3,0.47319,0.00014,31.93742]
[1778603233726,35.27,80258.62,18.3,0.47307,0.00014,31.93649]
[1778603238766,35.27,80261.42,18.3,0.47347,0.00014,31.93971]
[1778603243801,35.27,80262.18,18.3,0.47357,0.00014,31.94058]
[1778603245021,35.27,80262.18,18.3,0.47357,0.00014,31.94058]
[1778603247061,35.27,80260.02,18.3,0.47327,0.00014,31.93809]
[1778603249126,35.27,80259.95,18.3,0.47326,0.00014,31.93801]
[1778603250850,35.26,80250.52,18.3,0.47193,0.00014,31.92693]
[1778603255885,35.26,80248.51,18.3,0.47164,0.00014,31.92144]
[1778603260920,35.26,80251.07,18.3,0.472,0.00014,31.92448]
[1778603266962,35.25,80250.64,18.3,0.47193,0.00014,31.92394]
[1778603271998,35.25,80251.22,18.3,0.47201,0.00014,31.92461]
[1778603277033,35.25,80250.79,18.3,0.47194,0.00014,31.92408]
[1778603278370,35.25,80250.79,18.3,0.47194,0.00014,31.92408]
[1778603284437,35.24,80257.1,18.3,0.47283,0.00014,31.93151]
[1778603284438,35.24,80257.1,18.3,0.47283,0.00014,31.93151]
[1778603286432,35.24,80257.61,18.3,0.4729,0.00014,31.9321]
[1778603286635,35.24,80257.61,18.3,0.4729,0.00014,31.9321]
[1778603286447,35.24,80257.68,18.3,0.47291,0.00014,31.93218]
[1778603287230,35.24,80257.68,18.3,0.47291,0.00014,31.93218]
[1778603287436,35.24,80257.68,18.3,0.47291,0.00014,31.93218]
[1778603287442,35.24,80257.68,18.3,0.47291,0.00014,31.93218]
[1778603287475,35.24,80257.68,18.3,0.47291,0.00014,31.93218]
[1778603287538,35.24,80267.47,18.3,0.47429,0.00014,31.94339]
[1778603287952,35.24,80267.47,18.3,0.47429,0.00014,31.94339]
[1778603288080,35.24,80267.47,18.3,0.47429,0.00014,31.94339]
[1778603288946,35.24,80273.31,18.3,0.47511,0.00014,31.94991]
[1778603289650,35.24,80273.31,18.3,0.47511,0.00014,31.94991]
[1778603295125,35.25,80274.31,18.3,0.47526,0.00014,31.95103]
[1778603296320,35.25,80274.51,18.3,0.47528,0.00014,31.95125]
[1778603299189,35.25,80282.97,18.3,0.47648,0.00014,31.96042]
[1778603300703,35.25,80282.83,18.3,0.47646,0.00014,31.96027]
[1778603306238,35.25,80282.22,18.3,0.47638,0.00014,31.95963]
[1778603311273,35.26,80282.66,18.3,0.47644,0.00014,31.95705]
[1778603316185,35.26,80280.71,18.3,0.47616,0.00014,31.95497]
[1778603319613,35.26,80281.25,18.3,0.47624,0.00014,31.95556]
[1778603321924,35.26,80280.77,18.3,0.47617,0.00014,31.95505]
[1778603322793,35.26,80284.57,18.3,0.47671,0.00014,31.9591]
[1778603322888,35.26,80284.57,18.3,0.47671,0.00014,31.9591]
[1778603327290,35.26,80291.94,18.3,0.47775,0.00014,31.96679]
[1778603331905,35.26,80295.7,18.3,0.47828,0.00014,31.97064]
[1778603333660,35.26,80295.12,18.3,0.4782,0.00014,31.97005]
[1778603333688,35.26,80295.12,18.3,0.4782,0.00014,31.97005]
[1778603333703,35.26,80295.32,18.3,0.47822,0.00014,31.97025]
[1778603333928,35.26,80295.32,18.3,0.47822,0.00014,31.97025]
[1778603334434,35.26,80302.25,18.3,0.4792,0.00014,31.97719]
[1778603339469,35.26,80303.52,18.3,0.47938,0.00014,31.97844]
[1778603344504,35.26,80305.55,18.3,0.47967,0.00014,31.98043]
[1778603344993,35.26,80305.55,18.3,0.47967,0.00014,31.98043]
[1778603350546,35.26,80301.87,18.3,0.47915,0.00014,31.97681]
[1778603351962,35.26,80302.31,18.3,0.47921,0.00014,31.97725]
[1778603353991,35.26,80303.49,18.3,0.47937,0.00014,31.97841]
[1778603354111,35.26,80303.49,18.3,0.47937,0.00014,31.97841]
[1778603356435,35.26,80304.04,18.3,0.47945,0.00014,31.97895]
[1778603358386,35.26,80303.41,18.3,0.47936,0.00014,31.97834]
[1778603358473,35.26,80303.41,18.3,0.47936,0.00014,31.97834]
[1778603358600,35.26,80303.41,18.3,0.47936,0.00014,31.97834]
[1778603358683,35.26,80293.43,18.3,0.47796,0.00014,31.96833]
[1778603359609,35.26,80283.88,18.3,0.47662,0.00014,31.95839]
[1778603363762,35.26,80283.55,18.3,0.47657,0.00014,31.95804]
[1778603364041,35.26,80283.55,18.3,0.47657,0.00014,31.95804]
[1778603369679,35.27,80275.36,18.3,0.47542,0.00014,31.94924]
[1778603370828,35.27,80273.83,18.3,0.47521,0.00014,31.94757]
[1778603370844,35.27,80273.83,18.3,0.47521,0.00014,31.94757]
[1778603370939,35.27,80273.83,18.3,0.47521,0.00014,31.94757]
[1778603371191,35.27,80273.83,18.3,0.47521,0.00014,31.94757]
[1778603376728,35.27,80270.43,18.3,0.47473,0.00014,31.94075]
[1778603381764,35.27,80269.02,18.3,0.47453,0.00014,31.93918]
[1778603387469,35.27,80268.26,18.3,0.47442,0.00014,31.93833]
[1778603392842,35.27,80266.23,18.3,0.47414,0.00014,31.93605]
[1778603397877,35.27,80266.3,18.3,0.47415,0.00014,31.93614]
[1778603402915,35.28,80269.91,18.3,0.47466,0.00014,31.94019]
[1778603407949,35.28,80271.1,18.3,0.47483,0.00014,31.94152]
[1778603410435,35.28,80271.03,18.3,0.47482,0.00014,31.94144]
[1778603410458,35.28,80271.03,18.3,0.47482,0.00014,31.94144]
[1778603416013,35.27,80276.16,18.3,0.47554,0.00014,31.94708]
[1778603420052,35.27,80276.61,18.3,0.4756,0.00014,31.94757]
[1778603423089,35.27,80276.58,18.3,0.4756,0.00014,31.94753]
[1778603429103,35.27,80274.4,18.3,0.47529,0.00014,31.94515]
[1778603430195,35.27,80274.4,18.3,0.47529,0.00014,31.94515]
[1778603433165,35.27,80272.5,18.3,0.47502,0.00014,31.93999]
[1778603433231,35.27,80272.5,18.3,0.47502,0.00014,31.93999]
[1778603433243,35.27,80272.34,18.3,0.475,0.00014,31.93982]
[1778603434126,35.27,80272.34,18.3,0.475,0.00014,31.93982]
[1778603439173,35.27,80271.22,18.3,0.47484,0.00014,31.93858]
[1778603444208,35.28,80271.21,18.3,0.47484,0.00014,31.93858]
[1778603447812,35.28,80271.17,18.3,0.47483,0.00014,31.93854]
[1778603457299,35.28,80270.55,18.3,0.47475,0.00014,31.93786]
[1778603460320,35.28,80262.19,18.3,0.47357,0.00014,31.92842]
[1778603461365,35.28,80262.19,18.3,0.47357,0.00014,31.92842]
[1778603462334,35.28,80251.38,18.3,0.47205,0.00014,31.91581]
[1778603464348,35.28,80243.6,18.3,0.47096,0.00014,31.90643]
[1778603464898,35.28,80243.6,18.3,0.47096,0.00014,31.90643]
[1778603465355,35.28,80250.67,18.3,0.47195,0.00014,31.91495]
[1778603470392,35.28,80256.03,18.3,0.4727,0.00014,31.92127]
[1778603472929,35.27,80250.12,18.3,0.47187,0.00014,31.91428]
[1778603472929,35.27,80250.12,18.3,0.47187,0.00014,31.91428]
[1778603473796,35.27,80250.12,18.3,0.47187,0.00014,31.91428]
[1778603474319,35.27,80247.74,18.3,0.47154,0.00014,31.91142]
[1778603474322,35.27,80247.74,18.3,0.47154,0.00014,31.91142]
[1778603475556,35.27,80260.64,18.3,0.47335,0.00014,31.92661]
[1778603476295,35.27,80260.64,18.3,0.47335,0.00014,31.92661]
[1778603476798,35.27,80260.64,18.3,0.47335,0.00014,31.92661]
[1778603477378,35.27,80260.82,18.3,0.47337,0.00014,31.92682]
[1778603482478,35.27,80262.89,18.3,0.47367,0.00014,31.92919]
[1778603483537,35.27,80262.89,18.3,0.47367,0.00014,31.92919]
[1778603485003,35.27,80269.41,18.3,0.47458,0.00014,31.93656]
[1778603485198,35.27,80269.41,18.3,0.47458,0.00014,31.93656]
[1778603485535,35.27,80269.41,18.3,0.47458,0.00014,31.93656]
[1778603485560,35.27,80271.08,18.3,0.47482,0.00014,31.93842]
[1778603491541,35.28,80269.27,18.3,0.47456,0.00014,31.93336]
[1778603496576,35.28,80268.13,18.3,0.4744,0.00014,31.93209]
[1778603497157,35.28,80268.13,18.3,0.4744,0.00014,31.93209]
[1778603497256,35.28,80268.13,18.3,0.4744,0.00014,31.93209]
[1778603497601,35.28,80268.13,18.3,0.4744,0.00014,31.93209]
[1778603497645,35.28,80268.13,18.3,0.4744,0.00014,31.93209]
[1778603497706,35.28,80276.38,18.3,0.47557,0.00014,31.94122]
[1778603498595,35.28,80284.17,18.3,0.47666,0.00014,31.94959]
[1778603501616,35.28,80289.14,18.3,0.47736,0.00014,31.95481]
[1778603502243,35.28,80289.14,18.3,0.47736,0.00014,31.95481]
[1778603502356,35.28,80289.14,18.3,0.47736,0.00014,31.95481]
[1778603503284,35.28,80284.73,18.3,0.47674,0.00014,31.95019]
[1778603503503,35.28,80284.73,18.3,0.47674,0.00014,31.95019]
[1778603504639,35.28,80271.84,18.3,0.47493,0.00014,31.93625]
[1778603507825,35.28,80275.46,18.3,0.47544,0.00014,31.94024]
[1778603507907,35.28,80276.01,18.3,0.47552,0.00014,31.94084]
[1778603507936,35.28,80276.01,18.3,0.47552,0.00014,31.94084]
[1778603508025,35.28,80276.01,18.3,0.47552,0.00014,31.94084]
[1778603508189,35.28,80276.01,18.3,0.47552,0.00014,31.94084]
[1778603508525,35.28,80276.01,18.3,0.47552,0.00014,31.94084]
[1778603508668,35.28,80289.61,18.3,0.47743,0.00014,31.95532]
[1778603509161,35.28,80289.61,18.3,0.47743,0.00014,31.95532]
[1778603514710,35.28,80293.32,18.3,0.47795,0.00014,31.95913]
[1778603515547,35.28,80293.32,18.3,0.47795,0.00014,31.95913]
[1778603515639,35.28,80293.32,18.3,0.47795,0.00014,31.95913]
[1778603520231,35.28,80293.03,18.3,0.47792,0.00014,31.95884]
[1778603521320,35.28,80292.83,18.3,0.47789,0.00014,31.95863]
[1778603522945,35.28,80292.93,18.3,0.4779,0.00014,31.95873]
[1778603523029,35.28,80292.93,18.3,0.4779,0.00014,31.95873]
[1778603523061,35.28,80292.93,18.3,0.4779,0.00014,31.95873]
[1778603523132,35.28,80292.93,18.3,0.4779,0.00014,31.95873]
[1778603523337,35.28,80292.93,18.3,0.4779,0.00014,31.95873]
[1778603523777,35.28,80276.14,18.3,0.47554,0.00014,31.94099]
[1778603524835,35.28,80276.14,18.3,0.47554,0.00014,31.94099]
[1778603525490,35.28,80272.11,18.3,0.47497,0.00014,31.93656]
[1778603525504,35.28,80272.11,18.3,0.47497,0.00014,31.93656]
[1778603525534,35.28,80272.11,18.3,0.47497,0.00014,31.93656]
[1778603525538,35.28,80272.11,18.3,0.47497,0.00014,31.93656]
[1778603525791,35.28,80274.51,18.3,0.47531,0.00014,31.93921]
[1778603526558,35.28,80274.51,18.3,0.47531,0.00014,31.93921]
[1778603526560,35.28,80274.51,18.3,0.47531,0.00014,31.93921]
[1778603526798,35.29,80275.27,18.3,0.47542,0.00014,31.94005]
[1778603527175,35.29,80275.27,18.3,0.47542,0.00014,31.94005]
[1778603528786,35.29,80274.31,18.3,0.47528,0.00014,31.939]
[1778603530238,35.29,80264.91,18.3,0.47396,0.00014,31.92851]
[1778603530488,35.29,80264.91,18.3,0.47396,0.00014,31.92851]
[1778603531012,35.29,80262.91,18.3,0.47368,0.00014,31.92623]
[1778603531508,35.29,80262.91,18.3,0.47368,0.00014,31.92623]
[1778603531834,35.29,80260.11,18.3,0.47329,0.00014,31.92302]
[1778603532018,35.29,80260.11,18.3,0.47329,0.00014,31.92302]
[1778603532818,35.29,80260.11,18.3,0.47329,0.00014,31.92302]
[1778603534721,35.29,80259.71,18.3,0.47323,0.00014,31.92256]
[1778603536028,35.29,80258.01,18.3,0.47299,0.00014,31.92059]
[1778603536171,35.29,80258.01,18.3,0.47299,0.00014,31.92059]
[1778603536680,35.29,80258.01,18.3,0.47299,0.00014,31.92059]
[1778603536869,35.29,80260.63,18.3,0.47336,0.00014,31.92362]
[1778603541391,35.29,80262.23,18.3,0.47358,0.00014,31.92545]
[1778603541904,35.29,80262.18,18.3,0.47358,0.00014,31.9254]
[1778603542040,35.29,80262.18,18.3,0.47358,0.00014,31.9254]
[1778603542911,35.29,80262.15,18.3,0.47357,0.00014,31.92536]
[1778603547946,35.29,80262.14,18.3,0.47357,0.00014,31.92535]
[1778603552981,35.29,80258.72,18.3,0.47309,0.00014,31.91834]
[1778603554405,35.29,80258.72,18.3,0.47309,0.00014,31.91834]
[1778603554486,35.29,80257.89,18.3,0.47297,0.00014,31.91738]
[1778603555216,35.29,80257.89,18.3,0.47297,0.00014,31.91738]
[1778603561496,35.29,80261.53,18.3,0.47348,0.00014,31.92158]
[1778603561567,35.29,80261.8,18.3,0.47352,0.00014,31.92189]
[1778603563071,35.29,80263.85,18.3,0.47381,0.00014,31.92424]
[1778603563080,35.29,80263.85,18.3,0.47381,0.00014,31.92424]
[1778603565240,35.29,80269.15,18.3,0.47455,0.00014,31.93022]
[1778603569641,35.29,80270.45,18.3,0.47474,0.00014,31.93166]
[1778603569646,35.29,80270.45,18.3,0.47474,0.00014,31.93166]
[1778603569894,35.29,80270.45,18.3,0.47474,0.00014,31.93166]
[1778603570523,35.28,80270.7,18.3,0.47477,0.00014,31.93194]
[1778603570539,35.28,80282.89,18.3,0.47649,0.00014,31.9452]
[1778603576152,35.28,80281.4,18.3,0.47627,0.00014,31.9436]
[1778603578543,35.28,80281.35,18.3,0.47626,0.00014,31.94354]
[1778603578640,35.28,80281.35,18.3,0.47626,0.00014,31.94354]
[1778603578763,35.28,80281.35,18.3,0.47626,0.00014,31.94354]
[1778603579173,35.28,80270.31,18.3,0.47471,0.00014,31.93148]
[1778603580147,35.28,80270.31,18.3,0.47471,0.00014,31.93148]
[1778603580465,35.28,80270.31,18.3,0.47471,0.00014,31.93148]
[1778603580538,35.28,80270.31,18.3,0.47471,0.00014,31.93148]
[1778603580631,35.28,80265.71,18.3,0.47406,0.00014,31.92632]
[1778603580991,35.28,80265.71,18.3,0.47406,0.00014,31.92632]
[1778603581741,35.28,80265.71,18.3,0.47406,0.00014,31.92632]
[1778603582915,35.28,80260.03,18.3,0.47326,0.00014,31.91982]
[1778603583120,35.28,80257.7,18.3,0.47294,0.00014,31.91712]
[1778603583153,35.28,80257.7,18.3,0.47294,0.00014,31.91712]
[1778603585223,35.28,80243.32,18.3,0.47091,0.00014,31.89998]
[1778603586642,35.28,80243.32,18.3,0.47091,0.00014,31.89998]
[1778603586644,35.28,80243.32,18.3,0.47091,0.00014,31.89998]
[1778603586706,35.28,80243.32,18.3,0.47091,0.00014,31.89998]
[1778603586790,35.28,80243.32,18.3,0.47091,0.00014,31.89998]
[1778603586847,35.28,80243.32,18.3,0.47091,0.00014,31.89998]
[1778603586976,35.28,80243.32,18.3,0.47091,0.00014,31.89998]
[1778603587657,35.28,80242.79,18.3,0.47084,0.00014,31.89932]
[1778603587758,35.28,80235.44,18.3,0.4698,0.00014,31.89022]
[1778603593079,35.27,80231.02,18.3,0.46918,0.00014,31.88462]
[1778603593841,35.27,80231.02,18.3,0.46918,0.00014,31.88462]
[1778603594377,35.27,80227.55,18.3,0.46869,0.00014,31.88019]
[1778603598357,35.27,80228.11,18.3,0.46876,0.00014,31.8809]
[1778603601090,35.27,80229.78,18.3,0.469,0.00014,31.88302]
[1778603601317,35.27,80229.78,18.3,0.469,0.00014,31.88302]
[1778603604016,35.27,80232.63,18.3,0.46939,0.00014,31.88661]
[1778603609391,35.26,80243.01,18.3,0.47085,0.00014,31.89948]
[1778603611660,35.26,80244.97,18.3,0.47112,0.00014,31.90187]
[1778603614428,35.26,80237.68,18.3,0.47009,0.00014,31.88982]
[1778603619463,35.26,80236.71,18.3,0.46995,0.00014,31.88859]
[1778603624499,35.25,80245.58,18.3,0.4712,0.00014,31.89949]
[1778603625022,35.25,80245.58,18.3,0.4712,0.00014,31.89949]
[1778603627677,35.25,80245.81,18.3,0.47123,0.00014,31.89976]
[1778603633561,35.25,80247.11,18.3,0.47141,0.00014,31.90132]
[1778603636582,35.25,80237.84,18.3,0.4701,0.00014,31.88994]
[1778603639548,35.25,80237.63,18.3,0.47007,0.00014,31.88968]
[1778603639614,35.25,80237.63,18.3,0.47007,0.00014,31.88968]
[1778603643087,35.25,80227.14,18.3,0.46859,0.00014,31.87637]
[1778603646915,35.24,80227.27,18.3,0.46861,0.00014,31.87653]
[1778603648016,35.24,80227.35,18.3,0.46861,0.00014,31.87661]
[1778603648243,35.24,80227.42,18.3,0.46862,0.00014,31.87669]
[1778603648278,35.24,80227.42,18.3,0.46862,0.00014,31.87669]
[1778603648680,35.24,80242.7,18.3,0.47077,0.00014,31.89588]
[1778603651701,35.24,80242.62,18.3,0.47076,0.00014,31.89577]
[1778603656838,35.24,80245.83,18.3,0.47121,0.00014,31.89967]
[1778603661361,35.24,80236.87,18.3,0.46995,0.00014,31.88862]
[1778603661401,35.24,80236.87,18.3,0.46995,0.00014,31.88862]
[1778603661471,35.24,80236.87,18.3,0.46995,0.00014,31.88862]
[1778603666806,35.23,80232.04,18.3,0.46926,0.00014,31.88252]
[1778603668015,35.23,80232.04,18.3,0.46926,0.00014,31.88252]
[1778603672848,35.23,80240.27,18.3,0.47041,0.00014,31.88974]
[1778603677883,35.23,80239.91,18.3,0.47036,0.00014,31.88927]
[1778603683926,35.22,80239.48,18.3,0.47029,0.00014,31.88872]
[1778603688961,35.22,80240.15,18.3,0.47039,0.00014,31.88953]
[1778603689123,35.22,80240.15,18.3,0.47039,0.00014,31.88953]
[1778603689264,35.22,80240.15,18.3,0.47039,0.00014,31.88953]
[1778603689810,35.22,80240.15,18.3,0.47039,0.00014,31.88953]
[1778603695007,35.22,80249.41,18.3,0.47169,0.00014,31.9008]
[1778603700039,35.22,80251.43,18.3,0.47197,0.00014,31.90321]
[1778603700285,35.22,80251.43,18.3,0.47197,0.00014,31.90321]
[1778603700293,35.22,80251.43,18.3,0.47197,0.00014,31.90321]
[1778603700302,35.22,80251.43,18.3,0.47197,0.00014,31.90321]
[1778603700371,35.22,80251.43,18.3,0.47197,0.00014,31.90321]
[1778603700420,35.22,80251.43,18.3,0.47197,0.00014,31.90321]
[1778603701046,35.22,80254.73,18.3,0.47244,0.00014,31.90712]
[1778603702965,35.22,80253.8,18.3,0.47231,0.00014,31.90603]
[1778603703215,35.22,80254.46,18.3,0.4724,0.00014,31.90681]
[1778603705629,35.22,80255.17,18.3,0.4725,0.00014,31.90765]
[1778603709328,35.22,80255.81,18.3,0.47259,0.00014,31.90841]
[1778603709400,35.22,80255.81,18.3,0.47259,0.00014,31.90841]
[1778603709559,35.22,80255.81,18.3,0.47259,0.00014,31.90841]
[1778603709782,35.22,80255.81,18.3,0.47259,0.00014,31.90841]
[1778603710109,35.22,80270.3,18.3,0.47464,0.00014,31.92501]
[1778603713007,35.22,80271.83,18.3,0.47485,0.00014,31.92672]
[1778603714574,35.22,80269.3,18.3,0.4745,0.00014,31.9239]
[1778603715354,35.22,80265.75,18.3,0.474,0.00014,31.9199]
[1778603715739,35.22,80265.75,18.3,0.474,0.00014,31.9199]
[1778603716021,35.22,80265.75,18.3,0.474,0.00014,31.9199]
[1778603716086,35.22,80259.25,18.3,0.47308,0.00014,31.91244]
[1778603717823,35.22,80254.2,18.3,0.47237,0.00014,31.90653]
[1778603723200,35.22,80251.99,18.3,0.47206,0.00014,31.90391]
[1778603728235,35.22,80246.47,18.3,0.47128,0.00014,31.89728]
[1778603734277,35.22,80245.82,18.3,0.47118,0.00014,31.89341]
[1778603740319,35.22,80245.73,18.3,0.47117,0.00014,31.89329]
[1778603744566,35.22,80248.45,18.3,0.47155,0.00014,31.89658]
[1778603744667,35.22,80257.3,18.3,0.4728,0.00014,31.90707]
[1778603746192,35.22,80257.48,18.3,0.47282,0.00014,31.90728]
[1778603747611,35.22,80257.49,18.3,0.47282,0.00014,31.9073]
[1778603752185,35.22,80254.23,18.3,0.47236,0.00014,31.90347]
[1778603753526,35.22,80256.93,18.3,0.47274,0.00014,31.90664]
[1778603753777,35.22,80256.93,18.3,0.47274,0.00014,31.90664]
[1778603755057,35.22,80257.34,18.3,0.4728,0.00014,31.90712]
[1778603755532,35.22,80258.81,18.3,0.47301,0.00014,31.90884]
[1778603755798,35.22,80258.81,18.3,0.47301,0.00014,31.90884]
[1778603758135,35.22,80256.43,18.3,0.47267,0.00014,31.90606]
[1778603759613,35.22,80257.91,18.3,0.47288,0.00014,31.90779]
[1778603760074,35.22,80257.91,18.3,0.47288,0.00014,31.90779]
[1778603760176,35.22,80258.6,18.3,0.47298,0.00014,31.9086]
[1778603760280,35.22,80258.6,18.3,0.47298,0.00014,31.9086]
[1778603760370,35.22,80258.6,18.3,0.47298,0.00014,31.9086]
[1778603760410,35.22,80258.6,18.3,0.47298,0.00014,31.9086]
[1778603760468,35.22,80265.95,18.3,0.47402,0.00014,31.91704]
[1778603762556,35.22,80268.55,18.3,0.47438,0.00014,31.91998]
[1778603762566,35.22,80268.55,18.3,0.47438,0.00014,31.91998]
[1778603763405,35.22,80268.42,18.3,0.47437,0.00014,31.91984]
[1778603763609,35.22,80268.42,18.3,0.47437,0.00014,31.91984]
[1778603765829,35.22,80271.46,18.3,0.4748,0.00014,31.92324]
[1778603769271,35.22,80265.79,18.3,0.474,0.00014,31.91688]
[1778603775041,35.23,80273.48,18.3,0.47508,0.00014,31.9255]
[1778603775388,35.23,80276.73,18.3,0.47554,0.00014,31.92907]
[1778603775561,35.23,80276.73,18.3,0.47554,0.00014,31.92907]
[1778603777699,35.23,80281.22,18.3,0.47618,0.00014,31.93393]
[1778603783634,35.22,80285.52,18.3,0.47678,0.00014,31.9385]
[1778603788205,35.22,80285.88,18.3,0.47683,0.00014,31.93888]
[1778603793704,35.22,80284.68,18.3,0.47666,0.00014,31.93455]
[1778603795766,35.22,80283.5,18.3,0.47649,0.00014,31.93329]
[1778603795822,35.22,80283.5,18.3,0.47649,0.00014,31.93329]
[1778603796114,35.22,80283.5,18.3,0.47649,0.00014,31.93329]
[1778603800569,35.22,80276.93,18.3,0.47556,0.00014,31.92621]
[1778603801781,35.22,80276.02,18.3,0.47544,0.00014,31.92522]
[1778603803682,35.22,80276.47,18.3,0.4755,0.00014,31.92571]
[1778603803843,35.22,80276.47,18.3,0.4755,0.00014,31.92571]
[1778603804045,35.22,80276.47,18.3,0.4755,0.00014,31.92571]
[1778603804051,35.22,80276.47,18.3,0.4755,0.00014,31.92571]
[1778603804762,35.22,80277.6,18.3,0.47566,0.00014,31.92694]
[1778603804763,35.22,80277.6,18.3,0.47566,0.00014,31.92694]
[1778603804781,35.22,80287.8,18.3,0.4771,0.00014,31.93783]
[1778603805327,35.22,80287.8,18.3,0.4771,0.00014,31.93783]
[1778603805439,35.22,80287.8,18.3,0.4771,0.00014,31.93783]
[1778603806002,35.22,80287.8,18.3,0.4771,0.00014,31.93783]
[1778603811830,35.22,80297.5,18.3,0.47846,0.00014,31.9478]
[1778603812434,35.22,80297.5,18.3,0.47846,0.00014,31.9478]
[1778603813156,35.22,80297.5,18.3,0.47846,0.00014,31.9478]
[1778603814057,35.22,80297.76,18.3,0.4785,0.00014,31.94806]
[1778603814084,35.22,80297.76,18.3,0.4785,0.00014,31.94806]
[1778603814138,35.22,80308.71,18.3,0.48004,0.00014,31.95885]
[1778603814637,35.22,80308.71,18.3,0.48004,0.00014,31.95885]
[1778603815211,35.22,80310.52,18.3,0.4803,0.00014,31.96059]
[1778603820893,35.22,80310.92,18.3,0.48035,0.00014,31.96096]
[1778603822015,35.22,80310.92,18.3,0.48035,0.00014,31.96096]
[1778603824017,35.22,80316.02,18.3,0.48107,0.00014,31.96577]
[1778603824733,35.21,80310.36,18.3,0.48027,0.00014,31.96041]
[1778603828031,35.21,80311.42,18.3,0.48042,0.00014,31.96142]
[1778603828949,35.21,80296.35,18.3,0.47829,0.00014,31.94659]
[1778603833984,35.21,80296.94,18.3,0.47837,0.00014,31.94718]
[1778603835395,35.21,80296.85,18.3,0.47836,0.00014,31.94709]
[1778603835535,35.21,80296.85,18.3,0.47836,0.00014,31.94709]
[1778603835998,35.21,80288.83,18.3,0.47723,0.00014,31.93885]
[1778603837888,35.21,80287.69,18.3,0.47707,0.00014,31.93765]
[1778603837940,35.21,80287.69,18.3,0.47707,0.00014,31.93765]
[1778603838052,35.21,80287.69,18.3,0.47707,0.00014,31.93765]
[1778603840401,35.21,80281.87,18.3,0.47625,0.00014,31.93148]
[1778603840539,35.21,80281.87,18.3,0.47625,0.00014,31.93148]
[1778603841556,35.21,80287.25,18.3,0.47701,0.00014,31.93719]
[1778603845756,35.21,80291.46,18.3,0.4776,0.00014,31.94157]
[1778603850795,35.21,80292.59,18.3,0.47776,0.00014,31.94274]
[1778603852055,35.21,80296.88,18.3,0.47836,0.00014,31.94405]
[1778603854422,35.21,80306.84,18.3,0.47976,0.00014,31.95393]
[1778603860166,35.2,80312.11,18.3,0.4805,0.00014,31.95898]
[1778603865201,35.2,80306.56,18.3,0.47972,0.00014,31.95363]
[1778603866239,35.2,80306.56,18.3,0.47972,0.00014,31.95363]
[1778603866275,35.2,80301.0,18.3,0.47893,0.00014,31.94815]
[1778603867215,35.2,80290.74,18.3,0.47749,0.00014,31.93773]
[1778603869447,35.2,80289.16,18.3,0.47726,0.00014,31.93608]
[1778603869695,35.2,80289.16,18.3,0.47726,0.00014,31.93608]
[1778603871747,35.2,80290.42,18.3,0.47744,0.00014,31.9374]
[1778603872740,35.2,80290.75,18.3,0.47749,0.00014,31.93774]
[1778603875851,35.2,80293.15,18.3,0.47783,0.00014,31.94022]
[1778603877187,35.2,80293.15,18.3,0.47783,0.00014,31.94022]
[1778603877481,35.2,80292.56,18.3,0.47774,0.00014,31.93961]
[1778603878700,35.2,80291.25,18.3,0.47756,0.00014,31.93826]
[1778603879971,35.2,80289.54,18.3,0.47732,0.00014,31.93648]
[1778603882001,35.2,80287.52,18.3,0.47703,0.00014,31.93437]
[1778603886019,35.2,80292.35,18.3,0.47771,0.00014,31.93939]
[1778603890429,35.2,80294.15,18.3,0.47797,0.00014,31.94124]
[1778603890471,35.2,80294.15,18.3,0.47797,0.00014,31.94124]
[1778603890532,35.2,80294.15,18.3,0.47797,0.00014,31.94124]
[1778603890664,35.2,80294.15,18.3,0.47797,0.00014,31.94124]
[1778603891232,35.2,80294.15,18.3,0.47797,0.00014,31.94124]
[1778603891246,35.2,80294.15,18.3,0.47797,0.00014,31.94124]
[1778603891344,35.2,80292.36,18.3,0.47771,0.00014,31.9394]
[1778603891416,35.2,80292.36,18.3,0.47771,0.00014,31.9394]
[1778603891812,35.2,80292.36,18.3,0.47771,0.00014,31.9394]
[1778603891987,35.2,80283.72,18.3,0.47649,0.00014,31.93035]
[1778603892408,35.2,80273.48,18.3,0.47505,0.00014,31.91924]
[1778603895123,35.2,80270.98,18.3,0.4747,0.00014,31.91646]
[1778603895370,35.2,80270.99,18.3,0.4747,0.00014,31.91647]
[1778603896790,35.2,80268.11,18.3,0.47429,0.00014,31.91325]
[1778603902478,35.2,80261.42,18.3,0.47335,0.00014,31.90562]
[1778603905733,35.2,80261.44,18.3,0.47335,0.00014,31.90565]
[1778603905834,35.2,80261.21,18.3,0.47332,0.00014,31.90538]
[1778603908000,35.2,80261.21,18.3,0.47332,0.00014,31.90538]
[1778603912907,35.2,80262.36,18.3,0.47348,0.00014,31.90365]
[1778603918590,35.2,80263.58,18.3,0.47365,0.00014,31.90506]
[1778603923625,35.21,80261.57,18.3,0.47337,0.00014,31.90276]
[1778603924673,35.21,80261.57,18.3,0.47337,0.00014,31.90276]
[1778603928295,35.21,80260.25,18.3,0.47319,0.00014,31.90124]
[1778603929460,35.21,80256.01,18.3,0.47259,0.00014,31.89629]
[1778603930104,35.21,80256.01,18.3,0.47259,0.00014,31.89629]
[1778603931163,35.21,80253.53,18.3,0.47224,0.00014,31.89337]
[1778603932689,35.21,80263.46,18.3,0.47364,0.00014,31.90494]
[1778603938731,35.21,80261.38,18.3,0.47335,0.00014,31.90256]
[1778603943766,35.21,80261.7,18.3,0.4734,0.00014,31.90294]
[1778603948801,35.21,80261.72,18.3,0.4734,0.00014,31.90297]
[1778603949469,35.21,80261.72,18.3,0.4734,0.00014,31.90297]
[1778603949714,35.21,80261.72,18.3,0.4734,0.00014,31.90297]
[1778603950204,35.21,80261.72,18.3,0.4734,0.00014,31.90297]
[1778603950308,35.21,80266.11,18.3,0.47402,0.00014,31.90799]
[1778603951872,35.21,80272.31,18.3,0.47489,0.00014,31.91494]
[1778603951960,35.21,80272.31,18.3,0.47489,0.00014,31.91494]
[1778603952666,35.21,80273.08,18.3,0.475,0.00014,31.9158]
[1778603952966,35.21,80273.08,18.3,0.475,0.00014,31.9158]
[1778603954566,35.21,80265.01,18.3,0.47386,0.00014,31.90674]
[1778603954764,35.21,80265.01,18.3,0.47386,0.00014,31.90674]
[1778603956808,35.21,80260.74,18.3,0.47326,0.00014,31.90184]
[1778603957323,35.21,80260.74,18.3,0.47326,0.00014,31.90184]
[1778603958073,35.21,80260.74,18.3,0.47326,0.00014,31.90184]
[1778603960194,35.21,80260.74,18.3,0.47326,0.00014,31.90185]
[1778603962555,35.21,80260.84,18.3,0.47328,0.00014,31.90196]
[1778603962827,35.21,80260.84,18.3,0.47328,0.00014,31.90196]
[1778603962902,35.21,80260.84,18.3,0.47328,0.00014,31.90196]
[1778603963088,35.21,80260.84,18.3,0.47328,0.00014,31.90196]
[1778603963189,35.21,80260.78,18.3,0.47327,0.00014,31.9019]
[1778603966009,35.21,80254.33,18.3,0.47236,0.00014,31.89436]
[1778603971966,35.21,80255.87,18.3,0.47257,0.00014,31.89311]
[1778603977001,35.21,80260.19,18.3,0.47318,0.00014,31.89816]
[1778603981904,35.22,80259.92,18.3,0.47315,0.00014,31.89785]
[1778603987071,35.22,80259.29,18.3,0.47306,0.00014,31.89713]
[1778603992106,35.22,80259.56,18.3,0.4731,0.00014,31.89745]
[1778603997141,35.22,80260.28,18.3,0.4732,0.00014,31.89829]
[1778604001294,35.22,80260.0,18.3,0.47316,0.00014,31.89797]
[1778604002607,35.22,80259.93,18.3,0.47315,0.00014,31.89789]
[1778604002666,35.22,80259.93,18.3,0.47315,0.00014,31.89789]
[1778604002714,35.22,80259.93,18.3,0.47315,0.00014,31.89789]
[1778604002895,35.22,80259.93,18.3,0.47315,0.00014,31.89789]
[1778604003184,35.22,80273.35,18.3,0.47505,0.00014,31.91308]
[1778604003654,35.22,80273.35,18.3,0.47505,0.00014,31.91308]
[1778604006287,35.22,80282.45,18.3,0.47633,0.00014,31.92298]
[1778604006926,35.22,80282.93,18.3,0.4764,0.00014,31.9235]
[1778604012248,35.22,80281.04,18.3,0.47613,0.00014,31.92146]
[1778604013736,35.22,80280.74,18.3,0.47609,0.00014,31.92113]
[1778604013886,35.22,80280.74,18.3,0.47609,0.00014,31.92113]
[1778604013938,35.22,80280.74,18.3,0.47609,0.00014,31.92113]
[1778604014001,35.22,80280.74,18.3,0.47609,0.00014,31.92113]
[1778604014045,35.22,80280.74,18.3,0.47609,0.00014,31.92113]
[1778604014262,35.22,80273.74,18.3,0.4751,0.00014,31.9135]
[1778604015592,35.22,80272.1,18.3,0.47487,0.00014,31.91169]
[1778604021311,35.22,80269.87,18.3,0.47455,0.00014,31.9092]
[1778604026346,35.22,80271.23,18.3,0.47474,0.00014,31.91071]
[1778604028834,35.22,80270.45,18.3,0.47463,0.00014,31.90984]
[1778604033827,35.22,80271.09,18.3,0.47472,0.00014,31.90748]
[1778604039225,35.21,80275.52,18.3,0.47534,0.00014,31.91237]
[1778604039256,35.21,80275.52,18.3,0.47534,0.00014,31.91237]
[1778604039302,35.21,80275.52,18.3,0.47534,0.00014,31.91237]
[1778604040389,35.21,80277.87,18.3,0.47567,0.00014,31.91493]
[1778604042139,35.21,80280.17,18.3,0.476,0.00014,31.91743]
[1778604042139,35.21,80280.17,18.3,0.476,0.00014,31.91743]
[1778604042189,35.21,80280.17,18.3,0.476,0.00014,31.91743]
[1778604042655,35.21,80281.05,18.3,0.47612,0.00014,31.91838]
[1778604043084,35.21,80281.05,18.3,0.47612,0.00014,31.91838]
[1778604043465,35.21,80293.86,18.3,0.47793,0.00014,31.93182]
[1778604048500,35.21,80294.25,18.3,0.47798,0.00014,31.93221]
[1778604053535,35.21,80295.13,18.3,0.47811,0.00014,31.93311]
[1778604055977,35.21,80294.73,18.3,0.47805,0.00014,31.9327]
[1778604056556,35.21,80294.5,18.3,0.47802,0.00014,31.93246]
[1778604056590,35.21,80294.5,18.3,0.47802,0.00014,31.93246]
[1778604056986,35.21,80294.5,18.3,0.47802,0.00014,31.93246]
[1778604058680,35.21,80291.82,18.3,0.47764,0.00014,31.92971]
[1778604060078,35.21,80289.19,18.3,0.47727,0.00014,31.92698]
[1778604060170,35.21,80289.19,18.3,0.47727,0.00014,31.92698]
[1778604060272,35.21,80282.22,18.3,0.47628,0.00014,31.91962]
[1778604060747,35.21,80282.22,18.3,0.47628,0.00014,31.91962]
[1778604060774,35.21,80282.22,18.3,0.47628,0.00014,31.91962]
[1778604060809,35.21,80282.22,18.3,0.47628,0.00014,31.91962]
[1778604060879,35.21,80282.22,18.3,0.47628,0.00014,31.91962]
[1778604061092,35.21,80282.22,18.3,0.47628,0.00014,31.91962]
[1778604066328,35.21,80275.33,18.3,0.47531,0.00014,31.91215]
[1778604066333,35.21,80275.33,18.3,0.47531,0.00014,31.91215]
[1778604071406,35.21,80272.06,18.3,0.47485,0.00014,31.90854]
[1778604075974,35.21,80272.36,18.3,0.47489,0.00014,31.90886]
[1778604076381,35.21,80272.36,18.3,0.47489,0.00014,31.90886]
[1778604076075,35.21,80270.79,18.3,0.47467,0.00014,31.90712]
[1778604076853,35.21,80270.79,18.3,0.47467,0.00014,31.90712]
[1778604076909,35.21,80270.79,18.3,0.47467,0.00014,31.90712]
[1778604077801,35.21,80269.83,18.3,0.47454,0.00014,31.90605]
[1778604077984,35.21,80261.32,18.3,0.47334,0.00014,31.89638]
[1778604079557,35.21,80259.54,18.3,0.47308,0.00014,31.89432]
[1778604080516,35.21,80257.34,18.3,0.47277,0.00014,31.89176]
[1778604080657,35.21,80257.34,18.3,0.47277,0.00014,31.89176]
[1778604082846,35.21,80249.59,18.3,0.47168,0.00014,31.88258]
[1778604084530,35.21,80245.46,18.3,0.4711,0.00014,31.87759]
[1778604085142,35.21,80245.46,18.3,0.4711,0.00014,31.87759]
[1778604091148,35.21,80240.01,18.3,0.47033,0.00014,31.87088]
[1778604096873,35.21,80241.55,18.3,0.47054,0.00014,31.86969]
[1778604098761,35.21,80239.72,18.3,0.47028,0.00014,31.86743]
[1778604103787,35.2,80238.77,18.3,0.47014,0.00014,31.86623]
[1778604105524,35.2,80241.48,18.3,0.47052,0.00014,31.86958]
[1778604109065,35.2,80241.04,18.3,0.47046,0.00014,31.86902]
[1778604109847,35.2,80241.11,18.3,0.47047,0.00014,31.86911]
[1778604113252,35.2,80241.6,18.3,0.47053,0.00014,31.8697]
[1778604113801,35.2,80241.6,18.3,0.47053,0.00014,31.8697]
[1778604117026,35.2,80240.89,18.3,0.47043,0.00014,31.86881]
[1778604117780,35.2,80242.19,18.3,0.47062,0.00014,31.87041]
[1778604121863,35.2,80238.41,18.3,0.47008,0.00014,31.86572]
[1778604125165,35.2,80229.35,18.3,0.4688,0.00014,31.85426]
[1778604126916,35.19,80229.01,18.3,0.46875,0.00014,31.85383]
[1778604132031,35.19,80229.05,18.3,0.46876,0.00014,31.85387]
[1778604132089,35.19,80229.05,18.3,0.46876,0.00014,31.85387]
[1778604133117,35.19,80227.69,18.3,0.46856,0.00014,31.85212]
[1778604133502,35.19,80227.69,18.3,0.46856,0.00014,31.85212]
[1778604133579,35.19,80224.4,18.3,0.4681,0.00014,31.84786]
[1778604139186,35.19,80222.97,18.3,0.4679,0.00014,31.84599]
[1778604144221,35.19,80223.6,18.3,0.46799,0.00014,31.84681]
[1778604148684,35.19,80223.46,18.3,0.46797,0.00014,31.84663]
[1778604154292,35.19,80219.55,18.3,0.46741,0.00014,31.83843]
[1778604157825,35.19,80217.72,18.3,0.46715,0.00014,31.83601]
[1778604157842,35.19,80217.72,18.3,0.46715,0.00014,31.83601]
[1778604159830,35.19,80210.06,18.3,0.46607,0.00014,31.82572]
[1778604167866,35.19,80211.33,18.3,0.46625,0.00014,31.82743]
[1778604167875,35.19,80211.33,18.3,0.46625,0.00014,31.82743]
[1778604167883,35.19,80211.33,18.3,0.46625,0.00014,31.82743]
[1778604167904,35.19,80211.33,18.3,0.46625,0.00014,31.82743]
[1778604167923,35.19,80211.33,18.3,0.46625,0.00014,31.82743]
[1778604168045,35.19,80211.33,18.3,0.46625,0.00014,31.82743]
[1778604168347,35.19,80211.33,18.3,0.46625,0.00014,31.82743]
[1778604168542,35.19,80199.19,18.3,0.46454,0.00014,31.81072]
[1778604169330,35.19,80199.19,18.3,0.46454,0.00014,31.81072]
[1778604169364,35.19,80199.19,18.3,0.46454,0.00014,31.81072]
[1778604171674,35.2,80191.27,18.3,0.46343,0.00014,31.79952]
[1778604171711,35.2,80191.27,18.3,0.46343,0.00014,31.79952]
[1778604172422,35.2,80198.87,18.3,0.4645,0.00014,31.81031]
[1778604172783,35.2,80198.87,18.3,0.4645,0.00014,31.81031]
[1778604173391,35.2,80198.87,18.3,0.4645,0.00014,31.81031]
[1778604173429,35.2,80205.98,18.3,0.4655,0.00014,31.82019]
[1778604174590,35.2,80210.43,18.3,0.46613,0.00014,31.82627]
[1778604179444,35.2,80211.34,18.3,0.46626,0.00014,31.82751]
[1778604184506,35.2,80215.9,18.3,0.4669,0.00014,31.83363]
[1778604185226,35.2,80215.9,18.3,0.4669,0.00014,31.83363]
[1778604186939,35.2,80220.81,18.3,0.4676,0.00014,31.84014]
[1778604192562,35.2,80233.74,18.3,0.46942,0.00014,31.85681]
[1778604197598,35.2,80236.74,18.3,0.46984,0.00014,31.86057]
[1778604202633,35.19,80237.27,18.3,0.46991,0.00014,31.86122]
[1778604207667,35.19,80232.17,18.3,0.46919,0.00014,31.85477]
[1778604209015,35.19,80232.17,18.3,0.46919,0.00014,31.85477]
[1778604214716,35.19,80224.2,18.3,0.46806,0.00014,31.84144]
[1778604219751,35.19,80222.37,18.3,0.4678,0.00014,31.83905]
[1778604224786,35.19,80224.17,18.3,0.46805,0.00014,31.8414]
[1778604229821,35.19,80224.93,18.3,0.46816,0.00014,31.84238]
[1778604231475,35.19,80224.93,18.3,0.46816,0.00014,31.84238]
[1778604236870,35.19,80223.85,18.3,0.46801,0.00014,31.84097]
[1778604240018,35.19,80225.97,18.3,0.46831,0.00014,31.84372]
[1778604240547,35.19,80225.97,18.3,0.46831,0.00014,31.84372]
[1778604240596,35.19,80225.97,18.3,0.46831,0.00014,31.84372]
[1778604241557,35.19,80224.95,18.3,0.46816,0.00014,31.8424]
[1778604241618,35.19,80224.95,18.3,0.46816,0.00014,31.8424]
[1778604246015,35.19,80226.01,18.3,0.46831,0.00014,31.84377]
[1778604251976,35.19,80232.97,18.3,0.46929,0.00014,31.85267]
[1778604255236,35.19,80232.4,18.3,0.46921,0.00014,31.85194]
[1778604256682,35.18,80230.06,18.3,0.46888,0.00014,31.84896]
[1778604261482,35.18,80229.25,18.3,0.46876,0.00014,31.84791]
[1778604267081,35.18,80229.59,18.3,0.46881,0.00014,31.84833]
[1778604268015,35.18,80229.59,18.3,0.46881,0.00014,31.84833]
[1778604273123,35.18,80231.24,18.3,0.46904,0.00014,31.84736]
[1778604276911,35.18,80227.54,18.3,0.46851,0.00014,31.84261]
[1778604282186,35.18,80225.98,18.3,0.46829,0.00014,31.84059]
[1778604287221,35.18,80226.85,18.3,0.46841,0.00014,31.84171]
[1778604291481,35.18,80228.88,18.3,0.4687,0.00014,31.84432]
[1778604297291,35.18,80229.36,18.3,0.46877,0.00014,31.84493]
[1778604302326,35.18,80229.47,18.3,0.46878,0.00014,31.84506]
[1778604302811,35.18,80229.47,18.3,0.46878,0.00014,31.84506]
[1778604303016,35.18,80229.47,18.3,0.46878,0.00014,31.84506]
[1778604303594,35.18,80229.47,18.3,0.46878,0.00014,31.84506]
[1778604303688,35.18,80236.58,18.3,0.46978,0.00014,31.85408]
[1778604303866,35.18,80236.58,18.3,0.46978,0.00014,31.85408]
[1778604304340,35.18,80244.64,18.3,0.47092,0.00014,31.86406]
[1778604304842,35.18,80244.64,18.3,0.47092,0.00014,31.86406]
[1778604304866,35.18,80244.64,18.3,0.47092,0.00014,31.86406]
[1778604305007,35.18,80244.64,18.3,0.47092,0.00014,31.86406]
[1778604307056,35.18,80249.96,18.3,0.47167,0.00014,31.8705]
[1778604308668,35.18,80251.91,18.3,0.47195,0.00014,31.87284]
[1778604314765,35.18,80242.9,18.3,0.47068,0.00014,31.86193]
[1778604314920,35.18,80242.9,18.3,0.47068,0.00014,31.86193]
[1778604316188,35.18,80239.64,18.3,0.47022,0.00014,31.85791]
[1778604316383,35.18,80239.64,18.3,0.47022,0.00014,31.85791]
[1778604318065,35.18,80228.49,18.3,0.46864,0.00014,31.84381]
[1778604319015,35.18,80226.36,18.3,0.46834,0.00014,31.84105]
[1778604324480,35.18,80222.85,18.3,0.46784,0.00014,31.83648]
[1778604325077,35.18,80222.85,18.3,0.46784,0.00014,31.83648]
[1778604329516,35.18,80206.88,18.3,0.46559,0.00014,31.81508]
[1778604329917,35.18,80206.88,18.3,0.46559,0.00014,31.81508]
[1778604330104,35.18,80206.88,18.3,0.46559,0.00014,31.81508]
[1778604330114,35.18,80206.88,18.3,0.46559,0.00014,31.81508]
[1778604330159,35.18,80206.88,18.3,0.46559,0.00014,31.81508]
[1778604330271,35.18,80206.88,18.3,0.46559,0.00014,31.81508]
[1778604330353,35.18,80206.88,18.3,0.46559,0.00014,31.81508]
[1778604330523,35.18,80197.52,18.3,0.46427,0.00014,31.80206]
[1778604332511,35.18,80193.77,18.3,0.46374,0.00014,31.79368]
[1778604332522,35.18,80193.77,18.3,0.46374,0.00014,31.79368]
[1778604332556,35.18,80193.77,18.3,0.46374,0.00014,31.79368]
[1778604333080,35.18,80192.57,18.3,0.46357,0.00014,31.79199]
[1778604333109,35.18,80192.57,18.3,0.46357,0.00014,31.79199]
[1778604333545,35.18,80188.02,18.3,0.46293,0.00014,31.78544]
[1778604334548,35.18,80188.02,18.3,0.46293,0.00014,31.78544]
[1778604335955,35.18,80186.53,18.3,0.46272,0.00014,31.7833]
[1778604336783,35.18,80182.13,18.3,0.4621,0.00014,31.77687]
[1778604336844,35.18,80182.13,18.3,0.4621,0.00014,31.77687]
[1778604337696,35.18,80182.13,18.3,0.4621,0.00014,31.77687]
[1778604337573,35.18,80178.35,18.3,0.46157,0.00014,31.77129]
[1778604342608,35.18,80176.54,18.3,0.46131,0.00014,31.76859]
[1778604342786,35.18,80176.54,18.3,0.46131,0.00014,31.76859]
[1778604343615,35.18,80175.2,18.3,0.46112,0.00014,31.76659]
[1778604344592,35.18,80175.2,18.3,0.46112,0.00014,31.76659]
[1778604344622,35.18,80175.06,18.3,0.4611,0.00014,31.76638]
[1778604347234,35.18,80176.73,18.3,0.46134,0.00014,31.76888]
[1778604347284,35.18,80176.73,18.3,0.46134,0.00014,31.76888]
[1778604349975,35.18,80176.61,18.3,0.46132,0.00014,31.7687]
[1778604350051,35.18,80176.61,18.3,0.46132,0.00014,31.7687]
[1778604350064,35.18,80176.61,18.3,0.46132,0.00014,31.7687]
[1778604350167,35.18,80176.61,18.3,0.46132,0.00014,31.7687]
[1778604350665,35.18,80181.0,18.3,0.46194,0.00014,31.77522]
[1778604354082,35.18,80181.6,18.3,0.46203,0.00014,31.77611]
[1778604354101,35.18,80181.6,18.3,0.46203,0.00014,31.77611]
[1778604354198,35.18,80181.6,18.3,0.46203,0.00014,31.77611]
[1778604354234,35.18,80181.6,18.3,0.46203,0.00014,31.77611]
[1778604354504,35.18,80181.6,18.3,0.46203,0.00014,31.77611]
[1778604354615,35.18,80181.6,18.3,0.46203,0.00014,31.77611]
[1778604354717,35.18,80181.6,18.3,0.46203,0.00014,31.77611]
[1778604354696,35.18,80129.79,18.3,0.45472,0.00014,31.69452]
[1778604354894,35.18,80129.79,18.3,0.45472,0.00014,31.69452]
[1778604355167,35.18,80129.79,18.3,0.45472,0.00014,31.69452]
[1778604355415,35.18,80129.79,18.3,0.45472,0.00014,31.69452]
[1778604355423,35.18,80129.79,18.3,0.45472,0.00014,31.69452]
[1778604355549,35.18,80129.79,18.3,0.45472,0.00014,31.69452]
[1778604355713,35.18,80082.0,18.3,0.448,0.00014,31.6099]
[1778604355797,35.18,80082.0,18.3,0.448,0.00014,31.6099]
[1778604355803,35.18,80082.0,18.3,0.448,0.00014,31.6099]
[1778604355933,35.18,80082.0,18.3,0.448,0.00014,31.6099]
[1778604356395,35.18,80082.0,18.3,0.448,0.00014,31.6099]
[1778604356416,35.18,80082.0,18.3,0.448,0.00014,31.6099]
[1778604356437,35.18,80082.0,18.3,0.448,0.00014,31.6099]
[1778604356731,35.18,80087.81,18.3,0.44881,0.00014,31.62067]
[1778604356857,35.18,80087.81,18.3,0.44881,0.00014,31.62067]
[1778604356875,35.18,80087.81,18.3,0.44881,0.00014,31.62067]
[1778604357129,35.18,80087.81,18.3,0.44881,0.00014,31.62067]
[1778604357130,35.18,80087.81,18.3,0.44881,0.00014,31.62067]
[1778604357149,35.18,80087.81,18.3,0.44881,0.00014,31.62067]
[1778604357214,35.18,80087.81,18.3,0.44881,0.00014,31.62067]
[1778604357732,35.18,80089.54,18.3,0.44906,0.00014,31.62387]
[1778604358357,35.18,80089.54,18.3,0.44906,0.00014,31.62387]
[1778604358870,35.18,80087.62,18.3,0.44879,0.00014,31.62035]
[1778604358939,35.18,80087.62,18.3,0.44879,0.00014,31.62035]
[1778604359149,35.18,80087.62,18.3,0.44879,0.00014,31.62035]
[1778604359323,35.18,80087.62,18.3,0.44879,0.00014,31.62035]
[1778604359746,35.19,80094.9,18.3,0.44982,0.00014,31.63368]
[1778604360069,35.19,80094.9,18.3,0.44982,0.00014,31.63368]
[1778604360287,35.19,80094.9,18.3,0.44982,0.00014,31.63368]
[1778604360814,35.19,80092.38,18.3,0.44946,0.00014,31.62912]
[1778604360996,35.19,80092.38,18.3,0.44946,0.00014,31.62912]
[1778604361809,35.19,80088.39,18.3,0.4489,0.00014,31.62184]
[1778604361942,35.19,80088.39,18.3,0.4489,0.00014,31.62184]
[1778604362045,35.19,80088.39,18.3,0.4489,0.00014,31.62184]
[1778604362099,35.19,80088.39,18.3,0.4489,0.00014,31.62184]
[1778604362310,35.19,80088.39,18.4,0.4489,0.00014,31.62184]
[1778604362350,35.19,80088.39,18.4,0.4489,0.00014,31.62184]
[1778604362375,35.19,80088.39,18.5,0.4489,0.00014,31.62184]
[1778604362396,35.19,80088.39,18.5,0.4489,0.00014,31.62184]
[1778604362404,35.19,80088.39,18.5,0.4489,0.00014,31.62184]
[1778604362435,35.19,80088.39,18.5,0.4489,0.00014,31.62184]
[1778604362864,35.19,80088.39,18.5,0.4489,0.00014,31.62184]
[1778604363007,35.19,80088.39,18.5,0.4489,0.00014,31.62184]
[1778604363714,35.19,80047.32,18.5,0.44313,0.00014,31.54305]
[1778604363988,35.19,80047.32,18.5,0.44313,0.00014,31.54305]
[1778604364362,35.19,80047.32,18.5,0.44313,0.00014,31.54305]
[1778604364382,35.19,80047.32,18.5,0.44313,0.00014,31.54305]
[1778604364505,35.19,80047.32,18.5,0.44313,0.00014,31.54305]
[1778604364700,35.19,80047.32,18.5,0.44313,0.00014,31.54305]
[1778604364723,35.22,80015.83,18.5,0.43877,0.00014,31.47884]
[1778604364922,35.22,80015.83,18.5,0.43877,0.00014,31.47884]
[1778604365178,35.22,80015.83,18.5,0.43877,0.00014,31.47884]
[1778604365218,35.22,80015.83,18.5,0.43877,0.00014,31.47884]
[1778604365248,35.22,80015.83,18.5,0.43877,0.00014,31.47884]
[1778604365501,35.22,80015.83,18.5,0.43877,0.00014,31.47884]
[1778604365773,35.22,80015.83,18.5,0.43877,0.00014,31.47884]
[1778604365538,35.22,80018.57,18.5,0.43915,0.00014,31.48464]
[1778604365818,35.22,80018.57,18.5,0.43915,0.00014,31.48464]
[1778604365831,35.22,80018.57,18.5,0.43915,0.00014,31.48464]
[1778604366376,35.22,80018.57,18.5,0.43915,0.00014,31.48464]
[1778604366657,35.22,80018.57,18.5,0.43915,0.00014,31.48464]
[1778604366741,35.22,80048.44,18.5,0.44334,0.00014,31.54587]
[1778604366786,35.22,80048.44,18.5,0.44334,0.00014,31.54587]
[1778604366935,35.22,80048.44,18.5,0.44334,0.00014,31.54587]
[1778604366997,35.22,80048.44,18.5,0.44334,0.00014,31.54587]
[1778604367550,35.22,80048.44,18.5,0.44334,0.00014,31.54587]
[1778604367652,35.22,80048.44,18.5,0.44334,0.00014,31.54587]
[1778604367738,35.22,80072.1,18.5,0.44667,0.00014,31.59195]
[1778604368178,35.22,80072.1,18.5,0.44667,0.00014,31.59195]
[1778604368295,35.22,80072.1,18.5,0.44667,0.00014,31.59195]
[1778604368741,35.22,80073.23,18.5,0.44683,0.00014,31.59412]
[1778604368860,35.22,80073.23,18.5,0.44683,0.00014,31.59412]
[1778604369513,35.22,80054.64,18.5,0.44422,0.00014,31.55821]
[1778604369869,35.22,80054.64,18.5,0.44422,0.00014,31.55821]
[1778604370563,35.22,80046.74,18.5,0.44311,0.00014,31.54256]
[1778604373077,35.22,80048.82,18.5,0.4434,0.00014,31.54672]
[1778604373170,35.22,80048.82,18.5,0.4434,0.00014,31.54672]
[1778604373296,35.22,80048.82,18.5,0.4434,0.00014,31.54672]
[1778604373398,35.22,80048.82,18.5,0.4434,0.00014,31.54672]
[1778604373521,35.22,80048.82,18.5,0.4434,0.00014,31.54672]
[1778604374016,35.22,80048.68,18.5,0.44338,0.00014,31.54645]
[1778604374319,35.22,80048.68,18.5,0.44338,0.00014,31.54645]
[1778604374420,35.22,80033.48,18.5,0.44125,0.00014,31.51574]
[1778604375396,35.22,80033.48,18.5,0.44125,0.00014,31.51574]
[1778604375428,35.22,80033.48,18.5,0.44125,0.00014,31.51574]
[1778604375464,35.22,80017.37,18.5,0.439,0.00014,31.48228]
[1778604376018,35.22,80017.37,18.5,0.439,0.00014,31.48228]
[1778604376137,35.22,80017.37,18.5,0.439,0.00014,31.48228]
[1778604376175,35.22,80017.37,18.5,0.439,0.00014,31.48228]
[1778604376328,35.22,80017.37,18.5,0.439,0.00014,31.48228]
[1778604376660,35.22,80017.37,18.5,0.439,0.00014,31.48228]
[1778604376695,35.24,80012.22,18.5,0.43831,0.00014,31.4718]
[1778604377126,35.24,80012.22,18.5,0.43831,0.00014,31.4718]
[1778604377131,35.24,80012.22,18.5,0.43831,0.00014,31.4718]
[1778604378152,35.25,80006.86,18.5,0.43759,0.00014,31.46067]
[1778604378160,35.25,80006.86,18.5,0.43759,0.00014,31.46067]
[1778604378295,35.25,80006.86,18.5,0.43759,0.00014,31.46067]
[1778604378658,35.25,80006.86,18.5,0.43759,0.00014,31.46067]
[1778604379398,35.26,80004.01,18.5,0.43721,0.00014,31.45484]
[1778604379691,35.26,80004.01,18.5,0.43721,0.00014,31.45484]
[1778604379986,35.26,80000.68,18.5,0.43675,0.00014,31.44766]
[1778604380012,35.26,80000.68,18.5,0.43675,0.00014,31.44766]
[1778604380107,35.26,80000.68,18.5,0.43675,0.00014,31.44766]
[1778604381017,35.27,80001.73,18.5,0.4369,0.00014,31.44997]
[1778604381118,35.27,80011.41,18.5,0.43825,0.00014,31.47077]
[1778604385513,35.27,80012.96,18.5,0.43848,0.00014,31.47415]
[1778604385789,35.27,80012.96,18.5,0.43848,0.00014,31.47415]
[1778604385847,35.27,80011.44,18.5,0.43827,0.00014,31.47096]
[1778604386742,35.27,80003.45,18.5,0.43715,0.00014,31.45389]
[1778604387668,35.27,80003.45,18.5,0.43715,0.00014,31.45389]
[1778604388960,35.27,79997.31,18.5,0.4363,0.00014,31.44059]
[1778604389175,35.27,79997.31,18.5,0.4363,0.00014,31.44059]
[1778604389597,35.27,79997.31,18.5,0.4363,0.00014,31.44059]
[1778604390017,35.28,79996.62,18.5,0.43621,0.00014,31.43911]
[1778604391875,35.28,79997.38,18.5,0.43632,0.00014,31.44084]
[1778604391893,35.28,79997.38,18.5,0.43632,0.00014,31.44084]
[1778604391918,35.28,79997.38,18.5,0.43632,0.00014,31.44084]
[1778604391927,35.28,79997.38,18.5,0.43632,0.00014,31.44084]
[1778604392165,35.28,79997.38,18.5,0.43632,0.00014,31.44084]
[1778604392206,35.28,79997.38,18.5,0.43632,0.00014,31.44084]
[1778604392256,35.28,79997.38,18.5,0.43632,0.00014,31.44084]
[1778604392666,35.28,79997.38,18.5,0.43632,0.00014,31.44084]
[1778604392744,35.28,79988.03,18.5,0.435,0.00014,31.4172]
[1778604393270,35.28,79988.03,18.5,0.435,0.00014,31.4172]
[1778604393461,35.28,79988.03,18.5,0.435,0.00014,31.4172]
[1778604393539,35.29,79943.35,18.5,0.4288,0.00014,31.31476]
[1778604393940,35.29,79943.35,18.5,0.4288,0.00014,31.31476]
[1778604394691,35.3,79936.4,18.5,0.42784,0.00014,31.29816]
[1778604395475,35.3,79936.4,18.5,0.42784,0.00014,31.29816]
[1778604396016,35.3,79934.34,18.5,0.42755,0.00014,31.29318]
[1778604396876,35.3,79929.63,18.5,0.4269,0.00014,31.28176]
[1778604398626,35.3,79924.87,18.5,0.42623,0.00014,31.27014]
[1778604399497,35.31,79924.42,18.5,0.42619,0.00014,31.26932]
[1778604399550,35.31,79924.42,18.5,0.42619,0.00014,31.26932]
[1778604400183,35.31,79927.29,18.5,0.42661,0.00014,31.27658]
[1778604401015,35.31,79934.42,18.5,0.4276,0.00014,31.29393]
[1778604401063,35.32,79942.04,18.5,0.42868,0.00014,31.31255]
[1778604402247,35.32,79942.04,18.5,0.42868,0.00014,31.31255]
[1778604402709,35.32,79942.04,18.5,0.42868,0.00014,31.31255]
[1778604403179,35.34,79941.72,18.5,0.42869,0.00014,31.31257]
[1778604403446,35.34,79941.72,18.5,0.42869,0.00014,31.31257]
[1778604403479,35.34,79941.72,18.5,0.42869,0.00014,31.31257]
[1778604403570,35.34,79941.72,18.5,0.42869,0.00014,31.31257]
[1778604404015,35.36,79947.19,18.5,0.42948,0.00014,31.32601]
[1778604404084,35.36,79938.16,18.5,0.42823,0.00014,31.3045]
[1778604404865,35.36,79938.16,18.5,0.42823,0.00014,31.3045]
[1778604404962,35.36,79938.16,18.5,0.42823,0.00014,31.3045]
[1778604404973,35.36,79938.16,18.5,0.42823,0.00014,31.3045]
[1778604405103,35.36,79938.16,18.5,0.42823,0.00014,31.3045]
[1778604405175,35.36,79938.16,18.5,0.42823,0.00014,31.3045]
[1778604405329,35.36,79938.16,18.5,0.42823,0.00014,31.3045]
[1778604405418,35.36,79938.16,18.5,0.42823,0.00014,31.3045]
[1778604405436,35.36,79938.16,18.5,0.42823,0.00014,31.3045]
[1778604405899,35.37,79936.19,18.5,0.42798,0.00014,31.30009]
[1778604407443,35.37,79936.98,18.5,0.42811,0.00014,31.30229]
[1778604409964,35.41,79939.82,18.5,0.42859,0.00014,31.31032]
[1778604410891,35.41,79945.24,18.5,0.42934,0.00014,31.3232]
[1778604411161,35.41,79945.24,18.5,0.42934,0.00014,31.3232]
[1778604412201,35.42,79940.68,18.5,0.42873,0.00014,31.31274]
[1778604412262,35.42,79940.68,18.5,0.42873,0.00014,31.31274]
[1778604414660,35.44,79935.86,18.5,0.4281,0.00014,31.30179]
[1778604414872,35.44,79937.04,18.5,0.42828,0.00014,31.30485]
[1778604416353,35.45,79937.69,18.5,0.42839,0.00014,31.30665]
[1778604420445,35.48,79934.1,18.5,0.42796,0.00014,31.299]
[1778604421831,35.48,79932.69,18.5,0.42778,0.00014,31.29581]
[1778604422094,35.48,79932.96,18.5,0.42781,0.00014,31.29647]
[1778604422475,35.48,79932.96,18.5,0.42781,0.00014,31.29647]
[1778604422478,35.48,79932.96,18.5,0.42781,0.00014,31.29647]
[1778604422963,35.49,79936.65,18.5,0.42833,0.00014,31.30533]
[1778604423866,35.49,79930.84,18.5,0.42752,0.00014,31.29141]
[1778604423887,35.49,79930.84,18.5,0.42752,0.00014,31.29141]
[1778604424095,35.49,79930.84,18.5,0.42752,0.00014,31.29141]
[1778604424198,35.49,79930.84,18.5,0.42752,0.00014,31.29141]
[1778604424437,35.49,79930.84,18.5,0.42752,0.00014,31.29141]
[1778604424772,35.49,79930.84,18.5,0.42752,0.00014,31.29141]
[1778604424799,35.49,79930.84,18.5,0.42752,0.00014,31.29141]
[1778604424999,35.49,79923.71,18.5,0.42654,0.00014,31.27427]
[1778604425043,35.49,79923.71,18.5,0.42654,0.00014,31.27427]
[1778604425065,35.49,79923.71,18.5,0.42654,0.00014,31.27427]
[1778604425249,35.49,79923.71,18.5,0.42654,0.00014,31.27427]
[1778604425260,35.49,79923.71,18.5,0.42654,0.00014,31.27427]
[1778604425293,35.49,79923.71,18.5,0.42654,0.00014,31.27427]
[1778604425553,35.49,79923.71,18.5,0.42654,0.00014,31.27427]
[1778604425585,35.49,79923.71,18.5,0.42654,0.00014,31.27427]
[1778604425718,35.49,79923.71,18.5,0.42654,0.00014,31.27427]
[1778604425770,35.49,79904.38,18.5,0.42387,0.00014,31.22647]
[1778604426413,35.49,79904.38,18.5,0.42387,0.00014,31.22647]
[1778604426429,35.49,79900.26,18.5,0.4233,0.00014,31.21613]
[1778604427153,35.49,79900.26,18.5,0.4233,0.00014,31.21613]
[1778604427221,35.49,79900.26,18.5,0.4233,0.00014,31.21613]
[1778604427440,35.49,79900.26,18.5,0.4233,0.00014,31.21613]
[1778604427631,35.49,79900.26,18.5,0.4233,0.00014,31.21613]
[1778604427651,35.49,79900.26,18.5,0.4233,0.00014,31.21613]
[1778604427674,35.49,79900.26,18.5,0.4233,0.00014,31.21613]
[1778604427973,35.49,79903.82,18.5,0.4238,0.00014,31.2252]
[1778604428597,35.49,79903.82,18.5,0.4238,0.00014,31.2252]
[1778604428647,35.49,79903.82,18.5,0.4238,0.00014,31.2252]
[1778604429168,35.49,79904.64,18.5,0.42392,0.00014,31.22729]
[1778604429630,35.49,79904.64,18.5,0.42392,0.00014,31.22729]
[1778604430346,35.5,79904.73,18.5,0.42393,0.00014,31.22755]
[1778604430695,35.5,79904.73,18.5,0.42393,0.00014,31.22755]
[1778604431444,35.5,79906.23,18.5,0.42414,0.00014,31.23133]
[1778604431451,35.5,79906.23,18.5,0.42414,0.00014,31.23133]
[1778604432411,35.5,79901.13,18.5,0.42343,0.00014,31.21852]
[1778604435927,35.5,79900.58,18.5,0.42337,0.00014,31.21732]
[1778604436445,35.5,79900.58,18.5,0.42337,0.00014,31.21732]
[1778604436513,35.5,79900.58,18.5,0.42337,0.00014,31.21732]
[1778604436757,35.5,79900.58,18.5,0.42337,0.00014,31.21732]
[1778604439325,35.5,79909.37,18.5,0.42459,0.00014,31.23945]
[1778604440259,35.5,79905.42,18.5,0.42405,0.00014,31.22961]
[1778604441323,35.51,79901.2,18.5,0.42347,0.00014,31.21909]
[1778604441900,35.51,79897.75,18.5,0.42299,0.00014,31.21041]
[1778604442222,35.51,79897.75,18.5,0.42299,0.00014,31.21041]
[1778604443272,35.51,79896.53,18.5,0.42283,0.00014,31.20738]
[1778604443746,35.51,79896.53,18.5,0.42283,0.00014,31.20738]
[1778604443776,35.51,79896.53,18.5,0.42283,0.00014,31.20738]
[1778604443813,35.51,79896.53,18.5,0.42283,0.00014,31.20738]
[1778604443827,35.51,79896.53,18.5,0.42283,0.00014,31.20738]
[1778604445910,35.51,79887.6,18.5,0.42161,0.00014,31.18477]
[1778604446109,35.51,79887.6,18.5,0.42161,0.00014,31.18477]
[1778604446160,35.51,79887.6,18.5,0.42161,0.00014,31.18477]
[1778604446254,35.51,79887.6,18.5,0.42161,0.00014,31.18477]
[1778604447025,35.52,79880.98,18.5,0.4207,0.00014,31.16779]
[1778604447178,35.52,79880.98,18.5,0.4207,0.00014,31.16779]
[1778604447641,35.52,79880.98,18.5,0.4207,0.00014,31.16779]
[1778604447662,35.52,79880.98,18.5,0.4207,0.00014,31.16779]
[1778604448678,35.52,79883.61,18.5,0.42106,0.00014,31.1746]
[1778604448808,35.52,79897.35,18.5,0.42296,0.00014,31.2098]
[1778604449174,35.52,79897.35,18.5,0.42296,0.00014,31.2098]
[1778604449742,35.52,79897.35,18.5,0.42296,0.00014,31.2098]
[1778604449826,35.52,79905.47,18.5,0.42409,0.00014,31.2303]
[1778604450016,35.52,79905.47,18.5,0.42409,0.00014,31.2303]
[1778604450595,35.52,79913.74,18.5,0.42524,0.00014,31.25087]
[1778604454254,35.52,79919.11,18.5,0.42597,0.00014,31.26101]
[1778604455078,35.52,79915.38,18.5,0.42546,0.00014,31.25186]
[1778604456459,35.52,79926.07,18.5,0.42694,0.00014,31.27802]
[1778604457893,35.52,79926.07,18.5,0.42694,0.00014,31.27802]
[1778604457910,35.52,79926.07,18.5,0.42694,0.00014,31.27802]
[1778604457466,35.52,79935.06,18.5,0.42819,0.00014,31.29968]
[1778604457915,35.52,79935.06,18.5,0.42819,0.00014,31.29968]
[1778604457952,35.52,79935.06,18.5,0.42819,0.00014,31.29968]
[1778604458111,35.52,79935.06,18.5,0.42819,0.00014,31.29968]
[1778604458473,35.52,79944.23,18.5,0.42946,0.00014,31.32147]
[1778604459240,35.52,79944.23,18.5,0.42946,0.00014,31.32147]
[1778604459247,35.52,79944.23,18.5,0.42946,0.00014,31.32147]
[1778604459259,35.52,79944.23,18.5,0.42946,0.00014,31.32147]
[1778604459312,35.52,79944.23,18.5,0.42946,0.00014,31.32147]
[1778604459848,35.52,79944.23,18.5,0.42946,0.00014,31.32147]
[1778604459480,35.52,79950.59,18.5,0.43034,0.00014,31.33642]
[1778604460408,35.52,79950.59,18.5,0.43034,0.00014,31.33642]
[1778604460414,35.52,79950.59,18.5,0.43034,0.00014,31.33642]
[1778604460487,35.52,79946.53,18.5,0.42978,0.00014,31.32693]
[1778604461494,35.52,79937.98,18.5,0.42859,0.00014,31.30671]
[1778604462217,35.52,79937.98,18.5,0.42859,0.00014,31.30671]
[1778604462708,35.52,79937.98,18.5,0.42859,0.00014,31.30671]
[1778604462711,35.52,79937.98,18.5,0.42859,0.00014,31.30671]
[1778604462733,35.52,79937.98,18.5,0.42859,0.00014,31.30671]
[1778604462806,35.52,79937.98,18.5,0.42859,0.00014,31.30671]
[1778604462883,35.52,79937.98,18.5,0.42859,0.00014,31.30671]
[1778604462884,35.52,79929.61,18.5,0.42744,0.00014,31.28669]
[1778604462988,35.52,79929.61,18.5,0.42744,0.00014,31.28669]
[1778604463020,35.52,79929.61,18.5,0.42744,0.00014,31.28669]
[1778604463037,35.52,79929.61,18.5,0.42744,0.00014,31.28669]
[1778604463073,35.52,79929.61,18.5,0.42744,0.00014,31.28669]
[1778604463292,35.52,79929.61,18.5,0.42744,0.00014,31.28669]
[1778604463508,35.52,79918.75,18.5,0.42593,0.00014,31.26029]
[1778604465522,35.53,79904.62,18.5,0.42398,0.00014,31.2253]
[1778604466367,35.53,79904.62,18.5,0.42398,0.00014,31.2253]
[1778604468458,35.53,79902.47,18.5,0.42369,0.00014,31.21996]
[1778604473578,35.53,79900.52,18.5,0.42343,0.00014,31.21524]
[1778604474481,35.53,79900.52,18.5,0.42343,0.00014,31.21524]
[1778604474486,35.53,79900.52,18.5,0.42343,0.00014,31.21524]
[1778604476071,35.53,79896.75,18.5,0.42291,0.00014,31.20578]
[1778604479093,35.54,79899.52,18.5,0.4233,0.00014,31.21288]
[1778604480271,35.54,79901.58,18.5,0.42359,0.00014,31.2181]
[1778604480281,35.54,79901.58,18.5,0.42359,0.00014,31.2181]
[1778604482903,35.54,79898.06,18.5,0.42311,0.00014,31.20929]
[1778604483186,35.54,79897.84,18.5,0.42308,0.00014,31.20876]
[1778604484556,35.54,79890.76,18.5,0.4221,0.00014,31.1908]
[1778604484617,35.54,79890.76,18.5,0.4221,0.00014,31.1908]
[1778604484651,35.54,79890.76,18.5,0.4221,0.00014,31.1908]
[1778604484655,35.54,79881.91,18.5,0.42088,0.00014,31.16812]
[1778604488573,35.55,79877.6,18.5,0.4203,0.00014,31.15711]
[1778604488586,35.55,79877.6,18.5,0.4203,0.00014,31.15711]
[1778604488700,35.55,79875.69,18.5,0.42004,0.00014,31.15219]
[1778604489534,35.55,79875.69,18.5,0.42004,0.00014,31.15219]
[1778604489715,35.55,79875.69,18.5,0.42004,0.00014,31.15219]
[1778604490165,35.55,79873.67,18.5,0.41976,0.00014,31.14695]
[1778604490615,35.55,79873.67,18.5,0.41976,0.00014,31.14695]
[1778604490845,35.55,79873.67,18.5,0.41976,0.00014,31.14695]
[1778604493550,35.55,79881.54,18.5,0.42086,0.00014,31.16757]
[1778604494710,35.55,79888.96,18.5,0.42189,0.00014,31.18671]
[1778604494879,35.55,79888.96,18.5,0.42189,0.00014,31.18671]
[1778604495647,35.55,79893.19,18.5,0.42247,0.00014,31.19755]
[1778604495704,35.55,79893.19,18.5,0.42247,0.00014,31.19755]
[1778604495844,35.55,79893.19,18.5,0.42247,0.00014,31.19755]
[1778604495892,35.56,79900.77,18.5,0.42352,0.00014,31.21679]
[1778604495969,35.56,79900.77,18.5,0.42352,0.00014,31.21679]
[1778604496119,35.56,79900.77,18.5,0.42352,0.00014,31.21679]
[1778604496756,35.56,79913.46,18.5,0.42528,0.00014,31.2484]
[1778604497675,35.56,79913.46,18.5,0.42528,0.00014,31.2484]
[1778604497821,35.56,79913.46,18.5,0.42528,0.00014,31.2484]
[1778604497907,35.56,79916.34,18.5,0.42568,0.00014,31.25553]
[1778604498296,35.56,79916.34,18.5,0.42568,0.00014,31.25553]
[1778604499015,35.56,79915.46,18.5,0.42556,0.00014,31.25338]
[1778604501522,35.56,79920.15,18.5,0.42621,0.00014,31.26489]
[1778604501902,35.56,79920.15,18.5,0.42621,0.00014,31.26489]
[1778604501915,35.56,79920.15,18.5,0.42621,0.00014,31.26489]
[1778604501954,35.56,79920.15,18.5,0.42621,0.00014,31.26489]
[1778604501902,35.56,79928.79,18.5,0.4274,0.00014,31.28587]
[1778604501992,35.56,79928.79,18.5,0.4274,0.00014,31.28587]
[1778604503296,35.56,79936.06,18.5,0.42841,0.00014,31.30329]
[1778604507824,35.56,79947.46,18.5,0.42999,0.00014,31.33028]
[1778604507834,35.56,79949.11,18.5,0.43022,0.00014,31.33418]
[1778604510547,35.56,79947.54,18.5,0.43,0.00014,31.33049]
[1778604511868,35.56,79946.45,18.5,0.42985,0.00014,31.32793]
[1778604514892,35.56,79950.8,18.5,0.43045,0.00014,31.33497]
[1778604514900,35.56,79950.8,18.5,0.43045,0.00014,31.33497]
[1778604514929,35.56,79950.8,18.5,0.43045,0.00014,31.33497]
[1778604514895,35.56,79946.24,18.5,0.42981,0.00014,31.32431]
[1778604515134,35.56,79946.24,18.5,0.42981,0.00014,31.32431]
[1778604515891,35.56,79937.98,18.5,0.42867,0.00014,31.30484]
[1778604516764,35.56,79937.98,18.5,0.42867,0.00014,31.30484]
[1778604516887,35.56,79937.98,18.5,0.42867,0.00014,31.30484]
[1778604520251,35.57,79933.86,18.5,0.42813,0.00014,31.29547]
[1778604522089,35.57,79931.89,18.5,0.42786,0.00014,31.29079]
[1778604522150,35.57,79931.89,18.5,0.42786,0.00014,31.29079]
[1778604522184,35.57,79931.89,18.5,0.42786,0.00014,31.29079]
[1778604523378,35.57,79926.29,18.5,0.42709,0.00014,31.27733]
[1778604524667,35.57,79926.08,18.5,0.42706,0.00014,31.27683]
[1778604524725,35.57,79926.08,18.5,0.42706,0.00014,31.27683]
[1778604525015,35.58,79923.72,18.5,0.42674,0.00014,31.27112]
[1778604530952,35.58,79918.46,18.5,0.42601,0.00014,31.25833]
[1778604531001,35.58,79920.01,18.5,0.42623,0.00014,31.26212]
[1778604531016,35.58,79920.01,18.5,0.42623,0.00014,31.26212]
[1778604531526,35.58,79920.01,18.5,0.42623,0.00014,31.26212]
[1778604531644,35.58,79920.01,18.5,0.42623,0.00014,31.26212]
[1778604531967,35.58,79920.01,18.5,0.42623,0.00014,31.26212]
[1778604533929,35.58,79921.9,18.5,0.42649,0.00014,31.26674]
[1778604534376,35.58,79921.38,18.5,0.42642,0.00014,31.26548]
[1778604535386,35.58,79921.72,18.5,0.42646,0.00014,31.26631]
[1778604535772,35.58,79921.72,18.5,0.42646,0.00014,31.26631]
[1778604540777,35.58,79919.91,18.5,0.42621,0.00014,31.26192]
[1778604542685,35.58,79919.41,18.5,0.42615,0.00014,31.26071]
[1778604542736,35.58,79919.41,18.5,0.42615,0.00014,31.26071]
[1778604543001,35.58,79919.41,18.5,0.42615,0.00014,31.26071]
[1778604543017,35.58,79919.48,18.5,0.42616,0.00014,31.26089]
[1778604543118,35.58,79919.48,18.5,0.42616,0.00014,31.26089]
[1778604543450,35.58,79919.48,18.5,0.42616,0.00014,31.26089]
[1778604543456,35.58,79919.48,18.5,0.42616,0.00014,31.26089]
[1778604543508,35.58,79919.48,18.5,0.42616,0.00014,31.26089]
[1778604543516,35.58,79919.48,18.5,0.42616,0.00014,31.26089]
[1778604543630,35.58,79919.48,18.5,0.42616,0.00014,31.26089]
[1778604543684,35.58,79927.1,18.5,0.42721,0.00014,31.2794]
[1778604544064,35.58,79927.1,18.5,0.42721,0.00014,31.2794]
[1778604544116,35.58,79927.1,18.5,0.42721,0.00014,31.2794]
[1778604544118,35.58,79946.28,18.5,0.42986,0.00014,31.32502]
[1778604545674,35.58,79946.28,18.5,0.42986,0.00014,31.32502]
[1778604545732,35.58,79948.04,18.5,0.43011,0.00014,31.32912]
[1778604546628,35.58,79948.04,18.5,0.43011,0.00014,31.32912]
[1778604546638,35.58,79947.18,18.5,0.42999,0.00014,31.32714]
[1778604549313,35.58,79948.71,18.5,0.4302,0.00014,31.33076]
[1778604549645,35.58,79948.71,18.5,0.4302,0.00014,31.33076]
[1778604550404,35.58,79948.98,18.5,0.43024,0.00014,31.33141]
[1778604551880,35.58,79949.81,18.5,0.43036,0.00014,31.33337]
[1778604552446,35.58,79947.94,18.5,0.4301,0.00014,31.32904]
[1778604555778,35.58,79945.94,18.5,0.42983,0.00014,31.32441]
[1778604557017,35.58,79945.71,18.5,0.4298,0.00014,31.32392]
[1778604557443,35.58,79942.09,18.5,0.4293,0.00014,31.31541]
[1778604557447,35.58,79942.09,18.5,0.4293,0.00014,31.31541]
[1778604557536,35.59,79940.59,18.5,0.42909,0.00014,31.31189]
[1778604560220,35.59,79939.95,18.5,0.42901,0.00014,31.31043]
[1778604560235,35.59,79939.95,18.5,0.42901,0.00014,31.31043]
[1778604560257,35.59,79939.95,18.5,0.42901,0.00014,31.31043]
[1778604560267,35.59,79939.95,18.5,0.42901,0.00014,31.31043]
[1778604560321,35.59,79939.95,18.5,0.42901,0.00014,31.31043]
[1778604560477,35.59,79939.95,18.5,0.42901,0.00014,31.31043]
[1778604564381,35.59,79931.04,18.5,0.42778,0.00014,31.2893]
[1778604565737,35.59,79932.38,18.5,0.42797,0.00014,31.29252]
[1778604565790,35.59,79932.38,18.5,0.42797,0.00014,31.29252]
[1778604565839,35.59,79932.4,18.5,0.42797,0.00014,31.29258]
[1778604567251,35.59,79940.05,18.5,0.42903,0.00014,31.3108]
[1778604572755,35.59,79943.01,18.5,0.42943,0.00014,31.31467]
[1778604572845,35.59,79943.01,18.5,0.42943,0.00014,31.31467]
[1778604573219,35.59,79943.26,18.5,0.42947,0.00014,31.31525]
[1778604574474,35.59,79945.87,18.5,0.42983,0.00014,31.32138]
[1778604574986,35.59,79945.87,18.5,0.42983,0.00014,31.32138]
[1778604575949,35.59,79957.34,18.5,0.43142,0.00014,31.3481]
[1778604576657,35.59,79971.13,18.5,0.43333,0.00014,31.37945]
[1778604579526,35.6,79973.32,18.5,0.43364,0.00014,31.38443]
[1778604580509,35.6,79969.5,18.5,0.43311,0.00014,31.37587]
[1778604580649,35.6,79969.5,18.5,0.43311,0.00014,31.37587]
[1778604580960,35.6,79969.5,18.5,0.43311,0.00014,31.37587]
[1778604586385,35.61,79957.92,18.5,0.43153,0.00014,31.34981]
[1778604591420,35.61,79961.74,18.5,0.43207,0.00014,31.35875]
[1778604593537,35.61,79962.91,18.5,0.43224,0.00014,31.36145]
[1778604595356,35.62,79964.44,18.5,0.43246,0.00014,31.36501]
[1778604595787,35.62,79964.44,18.5,0.43246,0.00014,31.36501]
[1778604595888,35.62,79967.53,18.5,0.43289,0.00014,31.37209]
[1778604597665,35.62,79973.64,18.5,0.43374,0.00014,31.38582]
[1778604598353,35.62,79974.86,18.5,0.43391,0.00014,31.38861]
[1778604599477,35.62,79964.47,18.5,0.43248,0.00014,31.36536]
[1778604603190,35.63,79962.49,18.5,0.43222,0.00014,31.36101]
[1778604603206,35.63,79962.49,18.5,0.43222,0.00014,31.36101]
[1778604603215,35.63,79962.49,18.5,0.43222,0.00014,31.36101]
[1778604603260,35.63,79962.49,18.5,0.43222,0.00014,31.36101]
[1778604603326,35.63,79962.49,18.5,0.43222,0.00014,31.36101]
[1778604603912,35.63,79962.49,18.5,0.43222,0.00014,31.36101]
[1778604603990,35.63,79949.63,18.5,0.43044,0.00014,31.33148]
[1778604605238,35.63,79946.33,18.5,0.42999,0.00014,31.32385]
[1778604605273,35.63,79946.33,18.5,0.42999,0.00014,31.32385]
[1778604606625,35.63,79952.22,18.5,0.43081,0.00014,31.3376]
[1778604606708,35.64,79953.23,18.5,0.43095,0.00014,31.33999]
[1778604610740,35.64,79951.28,18.5,0.43069,0.00014,31.33554]
[1778604610839,35.64,79949.63,18.5,0.43046,0.00014,31.33173]
[1778604611914,35.64,79949.63,18.5,0.43046,0.00014,31.33173]
[1778604612226,35.64,79954.19,18.5,0.4311,0.00014,31.34236]
[1778604612453,35.64,79954.19,18.5,0.4311,0.00014,31.34236]
[1778604616252,35.65,79961.11,18.5,0.43206,0.00014,31.35837]
[1778604617100,35.65,79961.42,18.5,0.43211,0.00014,31.35913]
[1778604617367,35.65,79961.42,18.5,0.43211,0.00014,31.35913]
[1778604617625,35.65,79961.42,18.5,0.43211,0.00014,31.35913]
[1778604617647,35.65,79961.42,18.5,0.43211,0.00014,31.35913]
[1778604617769,35.65,79953.43,18.5,0.43101,0.00014,31.34085]
[1778604618613,35.65,79943.9,18.5,0.42969,0.00014,31.31872]
[1778604619243,35.65,79943.9,18.5,0.42969,0.00014,31.31872]
[1778604620331,35.65,79941.79,18.5,0.42941,0.00014,31.3138]
[1778604625664,35.65,79939.94,18.5,0.42916,0.00014,31.30956]
[1778604630648,35.66,79936.64,18.5,0.42871,0.00014,31.30185]
[1778604631034,35.66,79936.64,18.5,0.42871,0.00014,31.30185]
[1778604631063,35.66,79936.64,18.5,0.42871,0.00014,31.30185]
[1778604631531,35.66,79934.51,18.5,0.42841,0.00014,31.29374]
[1778604631772,35.66,79934.51,18.5,0.42841,0.00014,31.29374]
[1778604631873,35.66,79923.37,18.5,0.42687,0.00014,31.26702]
[1778604633408,35.66,79921.22,18.5,0.42658,0.00014,31.26182]
[1778604634116,35.66,79919.95,18.5,0.4264,0.00014,31.25874]
[1778604634572,35.66,79919.95,18.5,0.4264,0.00014,31.25874]
[1778604637113,35.66,79923.78,18.5,0.42693,0.00014,31.26802]
[1778604637137,35.66,79923.23,18.5,0.42685,0.00014,31.26669]
[1778604637234,35.66,79923.23,18.5,0.42685,0.00014,31.26669]
[1778604637248,35.66,79923.23,18.5,0.42685,0.00014,31.26669]
[1778604637377,35.66,79923.23,18.5,0.42685,0.00014,31.26669]
[1778604637651,35.66,79923.23,18.5,0.42685,0.00014,31.26669]
[1778604637709,35.66,79923.23,18.5,0.42685,0.00014,31.26669]
[1778604637872,35.66,79923.23,18.5,0.42685,0.00014,31.26669]
[1778604638042,35.66,79911.95,18.5,0.4253,0.00014,31.23917]
[1778604638610,35.66,79911.95,18.5,0.4253,0.00014,31.23917]
[1778604638616,35.66,79911.95,18.5,0.4253,0.00014,31.23917]
[1778604638755,35.66,79898.81,18.5,0.42349,0.00014,31.20652]
[1778604640288,35.66,79894.66,18.5,0.42292,0.00014,31.19609]
[1778604641100,35.66,79894.66,18.5,0.42292,0.00014,31.19609]
[1778604641484,35.66,79899.73,18.5,0.42362,0.00014,31.20891]
[1778604642444,35.66,79898.26,18.5,0.42342,0.00014,31.20528]
[1778604648015,35.67,79893.01,18.5,0.4227,0.00014,31.19214]
[1778604648116,35.67,79893.01,18.5,0.4227,0.00014,31.19214]
[1778604648161,35.67,79890.36,18.5,0.42235,0.00014,31.18555]
[1778604648179,35.67,79890.36,18.5,0.42235,0.00014,31.18555]
[1778604648224,35.67,79890.36,18.5,0.42235,0.00014,31.18555]
[1778604648242,35.67,79890.36,18.5,0.42235,0.00014,31.18555]
[1778604648434,35.67,79890.36,18.5,0.42235,0.00014,31.18555]
[1778604648497,35.67,79890.36,18.5,0.42235,0.00014,31.18555]
[1778604649169,35.67,79883.12,18.5,0.42135,0.00014,31.16707]
[1778604649832,35.67,79874.86,18.5,0.42022,0.00014,31.1458]
[1778604650373,35.67,79874.86,18.5,0.42022,0.00014,31.1458]
[1778604650484,35.67,79874.86,18.5,0.42022,0.00014,31.1458]
[1778604650574,35.67,79874.86,18.5,0.42022,0.00014,31.1458]
[1778604650902,35.67,79874.86,18.5,0.42022,0.00014,31.1458]
[1778604650922,35.67,79860.4,18.5,0.41823,0.00014,31.10792]
[1778604651867,35.67,79860.4,18.5,0.41823,0.00014,31.10792]
[1778604652312,35.67,79853.66,18.5,0.41731,0.00014,31.09]
[1778604653512,35.67,79850.01,18.5,0.41681,0.00014,31.08025]
[1778604654874,35.67,79851.59,18.5,0.41703,0.00014,31.08451]
[1778604654894,35.67,79851.59,18.5,0.41703,0.00014,31.08451]
[1778604655296,35.67,79852.16,18.5,0.41711,0.00014,31.08606]
[1778604655879,35.67,79847.08,18.5,0.41641,0.00014,31.07242]
[1778604656782,35.67,79847.08,18.5,0.41641,0.00014,31.07242]
[1778604657076,35.67,79849.15,18.5,0.41669,0.00014,31.07795]
[1778604657279,35.67,79849.15,18.5,0.41669,0.00014,31.07795]
[1778604658206,35.67,79850.56,18.5,0.41688,0.00014,31.08174]
[1778604658646,35.67,79850.56,18.5,0.41688,0.00014,31.08174]
[1778604659522,35.67,79852.55,18.5,0.41716,0.00014,31.08708]
[1778604662180,35.67,79847.1,18.5,0.41641,0.00014,31.07237]
[1778604664217,35.67,79843.93,18.5,0.41597,0.00014,31.06379]
[1778604664227,35.67,79843.93,18.5,0.41597,0.00014,31.06379]
[1778604666037,35.67,79841.39,18.5,0.41562,0.00014,31.0569]
[1778604666053,35.67,79841.39,18.5,0.41562,0.00014,31.0569]
[1778604666151,35.67,79838.45,18.5,0.41522,0.00014,31.04892]
[1778604666840,35.67,79838.45,18.5,0.41522,0.00014,31.04892]
[1778604666991,35.67,79838.45,18.5,0.41522,0.00014,31.04892]
[1778604667116,35.67,79838.45,18.5,0.41522,0.00014,31.04892]
[1778604667526,35.67,79831.18,18.5,0.41422,0.00014,31.02896]
[1778604668407,35.67,79829.43,18.5,0.41398,0.00014,31.02414]
[1778604669180,35.67,79830.54,18.5,0.41413,0.00014,31.02719]
[1778604669982,35.67,79835.13,18.5,0.41476,0.00014,31.03982]
[1778604670811,35.67,79835.13,18.5,0.41476,0.00014,31.03982]
[1778604671252,35.67,79839.83,18.5,0.41541,0.00014,31.05266]
[1778604673471,35.69,79852.34,18.5,0.41717,0.00014,31.08718]
[1778604673648,35.69,79852.34,18.5,0.41717,0.00014,31.08718]
[1778604673656,35.69,79852.34,18.5,0.41717,0.00014,31.08718]
[1778604673812,35.69,79852.34,18.5,0.41717,0.00014,31.08718]
[1778604674010,35.69,79848.92,18.5,0.4167,0.00014,31.078]
[1778604675072,35.69,79848.92,18.5,0.4167,0.00014,31.078]
[1778604675097,35.69,79846.02,18.5,0.4163,0.00014,31.07018]
[1778604675326,35.69,79846.02,18.5,0.4163,0.00014,31.07018]
[1778604681071,35.7,79854.55,18.5,0.41749,0.00014,31.09345]
[1778604681850,35.7,79854.55,18.5,0.41749,0.00014,31.09345]
[1778604687115,35.7,79856.45,18.5,0.41778,0.00014,31.09886]
[1778604692150,35.71,79854.02,18.5,0.41745,0.00014,31.08956]
[1778604694253,35.71,79860.66,18.5,0.41837,0.00014,31.1073]
[1778604694449,35.71,79860.66,18.5,0.41837,0.00014,31.1073]
[1778604695303,35.71,79865.69,18.5,0.41906,0.00014,31.1206]
[1778604695724,35.71,79865.69,18.5,0.41906,0.00014,31.1206]
[1778604696260,35.71,79866.59,18.5,0.41919,0.00014,31.123]
[1778604696621,35.71,79866.59,18.5,0.41919,0.00014,31.123]
[1778604696673,35.71,79866.59,18.5,0.41919,0.00014,31.123]
[1778604699315,35.72,79854.62,18.5,0.41755,0.00014,31.09146]
[1778604699370,35.72,79854.62,18.5,0.41755,0.00014,31.09146]
[1778604699500,35.72,79854.62,18.5,0.41755,0.00014,31.09146]
[1778604699615,35.72,79854.62,18.5,0.41755,0.00014,31.09146]
[1778604699747,35.72,79854.62,18.5,0.41755,0.00014,31.09146]
[1778604699824,35.72,79852.12,18.5,0.41721,0.00014,31.08484]
[1778604701191,35.72,79852.12,18.5,0.41721,0.00014,31.08484]
[1778604701199,35.72,79852.12,18.5,0.41721,0.00014,31.08484]
[1778604701215,35.72,79843.7,18.5,0.41606,0.00014,31.06223]
[1778604705886,35.72,79845.44,18.5,0.4163,0.00014,31.067]
[1778604709231,35.72,79852.63,18.5,0.41729,0.00014,31.08641]
[1778604709300,35.72,79855.52,18.5,0.41769,0.00014,31.09418]
[1778604709405,35.72,79855.52,18.5,0.41769,0.00014,31.09418]
[1778604709819,35.73,79857.67,18.5,0.41799,0.00014,31.09994]
[1778604711112,35.73,79857.67,18.5,0.41799,0.00014,31.09994]
[1778604711195,35.73,79857.67,18.5,0.41799,0.00014,31.09994]
[1778604711177,35.73,79866.42,18.5,0.4192,0.00014,31.12312]
[1778604711372,35.73,79866.42,18.5,0.4192,0.00014,31.12312]
[1778604711872,35.73,79866.42,18.5,0.4192,0.00014,31.12312]
[1778604712314,35.73,79873.31,18.5,0.42015,0.00014,31.14112]
[1778604713655,35.73,79880.16,18.5,0.42109,0.00014,31.15881]
[1778604713741,35.73,79880.16,18.5,0.42109,0.00014,31.15881]
[1778604714040,35.73,79880.16,18.5,0.42109,0.00014,31.15881]
[1778604714165,35.73,79880.16,18.5,0.42109,0.00014,31.15881]
[1778604714218,35.73,79889.84,18.5,0.42242,0.00014,31.18356]
[1778604714617,35.73,79889.84,18.5,0.42242,0.00014,31.18356]
[1778604714716,35.73,79899.89,18.5,0.42381,0.00014,31.20884]
[1778604715775,35.73,79899.89,18.5,0.42381,0.00014,31.20884]
[1778604717267,35.73,79909.47,18.5,0.42513,0.00014,31.23261]
[1778604718054,35.73,79909.47,18.5,0.42513,0.00014,31.23261]
[1778604721359,35.73,79900.22,18.5,0.42385,0.00014,31.2097]
[1778604723895,35.73,79899.86,18.5,0.4238,0.00014,31.20881]
[1778604723951,35.73,79899.86,18.5,0.4238,0.00014,31.20881]
[1778604724023,35.73,79899.86,18.5,0.4238,0.00014,31.20881]
[1778604725014,35.73,79901.85,18.5,0.42408,0.00014,31.21379]
[1778604725129,35.73,79901.85,18.5,0.42408,0.00014,31.21379]
[1778604725144,35.73,79912.76,18.5,0.42558,0.00014,31.24072]
[1778604725945,35.73,79912.76,18.5,0.42558,0.00014,31.24072]
[1778604726083,35.73,79912.76,18.5,0.42558,0.00014,31.24072]
[1778604728473,35.73,79916.43,18.5,0.42609,0.00014,31.24968]
[1778604729016,35.73,79916.43,18.5,0.42609,0.00014,31.24968]
[1778604729416,35.73,79908.07,18.5,0.42493,0.00014,31.22917]
[1778604734451,35.73,79904.0,18.5,0.42437,0.00014,31.21911]
[1778604736465,35.73,79912.57,18.5,0.42555,0.00014,31.24025]
[1778604739015,35.73,79912.7,18.5,0.42557,0.00014,31.24056]
[1778604740149,35.73,79913.58,18.5,0.42569,0.00014,31.24271]
[1778604740173,35.73,79913.58,18.5,0.42569,0.00014,31.24271]
[1778604742735,35.73,79918.55,18.5,0.42638,0.00014,31.25481]
[1778604745287,35.73,79913.49,18.5,0.42568,0.00014,31.24246]
[1778604745491,35.73,79913.49,18.5,0.42568,0.00014,31.24246]
[1778604745533,35.73,79913.49,18.5,0.42568,0.00014,31.24246]
[1778604745830,35.73,79913.49,18.5,0.42568,0.00014,31.24246]
[1778604745923,35.73,79913.49,18.5,0.42568,0.00014,31.24246]
[1778604745949,35.73,79913.49,18.5,0.42568,0.00014,31.24246]
[1778604746063,35.73,79913.49,18.5,0.42568,0.00014,31.24246]
[1778604746933,35.73,79893.29,18.5,0.4229,0.00014,31.19227]
[1778604747777,35.73,79893.29,18.5,0.4229,0.00014,31.19227]
[1778604747852,35.73,79882.21,18.5,0.42138,0.00014,31.16413]
[1778604748871,35.73,79882.21,18.5,0.42138,0.00014,31.16413]
[1778604748892,35.73,79882.21,18.5,0.42138,0.00014,31.16413]
[1778604749830,35.73,79876.86,18.5,0.42064,0.00014,31.15041]
[1778604750719,35.73,79879.52,18.5,0.42101,0.00014,31.1573]
[1778604751596,35.73,79878.75,18.5,0.42091,0.00014,31.15535]
[1778604754908,35.74,79879.16,18.5,0.42096,0.00014,31.1534]
[1778604755954,35.74,79878.37,18.5,0.42086,0.00014,31.1514]
[1778604757871,35.74,79876.71,18.5,0.42063,0.00014,31.14719]
[1778604759047,35.74,79875.34,18.5,0.42045,0.00014,31.14372]
[1778604759826,35.74,79875.11,18.5,0.42042,0.00014,31.14316]
[1778604762593,35.74,79875.41,18.5,0.42046,0.00014,31.14401]
[1778604767685,35.75,79883.69,18.5,0.42162,0.00014,31.16551]
[1778604772721,35.75,79879.21,18.5,0.42101,0.00014,31.15426]
[1778604773577,35.75,79879.21,18.5,0.42101,0.00014,31.15426]
[1778604778763,35.76,79873.64,18.5,0.42026,0.00014,31.1401]
[1778604781409,35.76,79873.72,18.5,0.42028,0.00014,31.14038]
[1778604781772,35.76,79873.72,18.5,0.42028,0.00014,31.14038]
[1778604782718,35.76,79879.69,18.5,0.4211,0.00014,31.15581]
[1778604783481,35.76,79886.66,18.5,0.42206,0.00014,31.17365]
[1778604784041,35.76,79886.66,18.5,0.42206,0.00014,31.17365]
[1778604784054,35.76,79886.66,18.5,0.42206,0.00014,31.17365]
[1778604785139,35.76,79899.57,18.5,0.42384,0.00014,31.20623]
[1778604786904,35.76,79902.6,18.5,0.42426,0.00014,31.21377]
[1778604787045,35.76,79902.6,18.5,0.42426,0.00014,31.21377]
[1778604788607,35.76,79909.78,18.5,0.42524,0.00014,31.2315]
[1778604789568,35.76,79910.76,18.5,0.42538,0.00014,31.2339]
[1778604789655,35.76,79910.76,18.5,0.42538,0.00014,31.2339]
[1778604790599,35.76,79911.64,18.5,0.4255,0.00014,31.23605]
[1778604790949,35.76,79911.64,18.5,0.4255,0.00014,31.23605]
[1778604792860,35.76,79916.76,18.5,0.4262,0.00014,31.24853]
[1778604793711,35.76,79915.95,18.5,0.42609,0.00014,31.24655]
[1778604796057,35.76,79911.14,18.5,0.42543,0.00014,31.23479]
[1778604797346,35.76,79912.54,18.5,0.42562,0.00014,31.23821]
[1778604798881,35.76,79917.13,18.5,0.42625,0.00014,31.24939]
[1778604801049,35.76,79916.05,18.5,0.4261,0.00014,31.24676]
[1778604802807,35.76,79915.15,18.5,0.42598,0.00014,31.24455]
[1778604803015,35.76,79915.15,18.5,0.42598,0.00014,31.24455]
[1778604806404,35.76,79905.88,18.5,0.4247,0.00014,31.22178]
[1778604806912,35.76,79905.88,18.5,0.4247,0.00014,31.22178]
[1778604808976,35.76,79896.0,18.5,0.42335,0.00014,31.19725]
[1778604810352,35.76,79897.37,18.5,0.42354,0.00014,31.20075]
[1778604816026,35.77,79894.4,18.5,0.42314,0.00014,31.19054]
[1778604821061,35.78,79895.13,18.5,0.42326,0.00014,31.19264]
[1778604826098,35.79,79901.75,18.5,0.42419,0.00014,31.20942]
[1778604831132,35.79,79907.92,18.5,0.42504,0.00014,31.22467]
[1778604836168,35.79,79907.1,18.5,0.42492,0.00014,31.22264]
[1778604841204,35.79,79906.98,18.5,0.4249,0.00014,31.22232]
[1778604842020,35.79,79906.98,18.5,0.4249,0.00014,31.22232]
[1778604842047,35.79,79906.98,18.5,0.4249,0.00014,31.22232]
[1778604842108,35.79,79906.98,18.5,0.4249,0.00014,31.22232]
[1778604842167,35.79,79906.98,18.5,0.4249,0.00014,31.22232]
[1778604842192,35.79,79906.98,18.5,0.4249,0.00014,31.22232]
[1778604842345,35.79,79906.98,18.5,0.4249,0.00014,31.22232]
[1778604842354,35.79,79906.98,18.5,0.4249,0.00014,31.22232]
[1778604842233,35.79,79895.42,18.5,0.42332,0.00014,31.19359]
[1778604842674,35.79,79895.42,18.5,0.42332,0.00014,31.19359]
[1778604843020,35.79,79895.42,18.5,0.42332,0.00014,31.19359]
[1778604843152,35.79,79895.42,18.5,0.42332,0.00014,31.19359]
[1778604843865,35.79,79889.89,18.5,0.42256,0.00014,31.17973]
[1778604845368,35.79,79890.73,18.5,0.42268,0.00014,31.18195]
[1778604846262,35.79,79890.73,18.5,0.42268,0.00014,31.18195]
[1778604848454,35.79,79888.36,18.5,0.42237,0.00014,31.17612]
[1778604850758,35.8,79881.46,18.5,0.42143,0.00014,31.15866]
[1778604851711,35.8,79881.2,18.5,0.42139,0.00014,31.15803]
[1778604852812,35.8,79881.13,18.5,0.42139,0.00014,31.15789]
[1778604852969,35.8,79881.13,18.5,0.42139,0.00014,31.15789]
[1778604853248,35.8,79881.13,18.5,0.42139,0.00014,31.15789]
[1778604853869,35.8,79877.29,18.5,0.42086,0.00014,31.14808]
[1778604853981,35.8,79877.29,18.5,0.42086,0.00014,31.14808]
[1778604856140,35.8,79877.09,18.5,0.42084,0.00014,31.14763]
[1778604858676,35.8,79881.8,18.5,0.42149,0.00014,31.1598]
[1778604858836,35.8,79881.8,18.5,0.42149,0.00014,31.1598]
[1778604859818,35.8,79888.68,18.5,0.42244,0.00014,31.17733]
[1778604861755,35.81,79890.25,18.5,0.42266,0.00014,31.18135]
[1778604862530,35.81,79888.45,18.5,0.42241,0.00014,31.17682]
[1778604866673,35.81,79887.24,18.5,0.42225,0.00014,31.1738]
[1778604866686,35.81,79887.24,18.5,0.42225,0.00014,31.1738]
[1778604866694,35.81,79887.24,18.5,0.42225,0.00014,31.1738]
[1778604866765,35.81,79887.24,18.5,0.42225,0.00014,31.1738]
[1778604867013,35.81,79887.24,18.5,0.42225,0.00014,31.1738]
[1778604867400,35.81,79898.35,18.5,0.42377,0.00014,31.20176]
[1778604870937,35.81,79899.59,18.5,0.42394,0.00014,31.20485]
[1778604872437,35.81,79908.06,18.5,0.4251,0.00014,31.22269]
[1778604876739,35.81,79912.21,18.5,0.42567,0.00014,31.23284]
[1778604876799,35.81,79912.21,18.5,0.42567,0.00014,31.23284]
[1778604876920,35.81,79912.21,18.5,0.42567,0.00014,31.23284]
[1778604878948,35.81,79914.08,18.5,0.42592,0.00014,31.23738]
[1778604879769,35.81,79917.03,18.5,0.42633,0.00014,31.24454]
[1778604879987,35.81,79917.03,18.5,0.42633,0.00014,31.24454]
[1778604881284,35.81,79916.96,18.5,0.42632,0.00014,31.24436]
[1778604881353,35.81,79916.96,18.5,0.42632,0.00014,31.24436]
[1778604883430,35.81,79922.5,18.5,0.42708,0.00014,31.25772]
[1778604883885,35.81,79922.5,18.5,0.42708,0.00014,31.25772]
[1778604886650,35.81,79923.28,18.5,0.42718,0.00014,31.25959]
[1778604887801,35.81,79925.02,18.5,0.42742,0.00014,31.26377]
[1778604889903,35.81,79928.52,18.5,0.42791,0.00014,31.27214]
[1778604889919,35.81,79928.52,18.5,0.42791,0.00014,31.27214]
[1778604889975,35.81,79928.52,18.5,0.42791,0.00014,31.27214]
[1778604890014,35.81,79929.19,18.5,0.428,0.00014,31.27374]
[1778604890698,35.81,79929.19,18.5,0.428,0.00014,31.27374]
[1778604891242,35.81,79929.19,18.5,0.428,0.00014,31.27374]
[1778604891298,35.81,79936.42,18.5,0.429,0.00014,31.29092]
[1778604892339,35.81,79936.42,18.5,0.429,0.00014,31.29092]
[1778604892376,35.81,79945.82,18.5,0.43029,0.00014,31.31292]
[1778604892838,35.81,79945.82,18.5,0.43029,0.00014,31.31292]
[1778604892945,35.81,79945.92,18.5,0.43031,0.00014,31.31315]
[1778604895490,35.81,79942.41,18.5,0.42983,0.00014,31.30508]
[1778604895738,35.81,79942.41,18.5,0.42983,0.00014,31.30508]
[1778604896784,35.81,79943.21,18.5,0.42994,0.00014,31.30698]
[1778604896789,35.81,79943.21,18.5,0.42994,0.00014,31.30698]
[1778604896860,35.81,79943.21,18.5,0.42994,0.00014,31.30698]
[1778604898151,35.81,79941.93,18.5,0.42977,0.00014,31.30402]
[1778604898259,35.82,79941.49,18.5,0.42971,0.00014,31.30308]
[1778604899933,35.82,79942.35,18.5,0.42983,0.00014,31.30509]
[1778604900034,35.82,79944.73,18.5,0.43016,0.00014,31.31065]
[1778604900658,35.82,79944.73,18.5,0.43016,0.00014,31.31065]
[1778604901162,35.82,79944.73,18.5,0.43016,0.00014,31.31065]
[1778604903438,35.82,79943.68,18.5,0.43003,0.00014,31.30831]
[1778604903654,35.82,79937.14,18.5,0.42913,0.00014,31.29307]
[1778604904661,35.82,79926.72,18.5,0.4277,0.00014,31.26841]
[1778604909696,35.82,79926.06,18.5,0.42761,0.00014,31.26684]
[1778604914591,35.82,79926.42,18.5,0.42766,0.00014,31.26772]
[1778604914640,35.82,79926.42,18.5,0.42766,0.00014,31.26772]
[1778604914651,35.82,79926.42,18.5,0.42766,0.00014,31.26772]
[1778604914738,35.82,79926.42,18.5,0.42766,0.00014,31.26772]
[1778604914785,35.82,79926.42,18.5,0.42766,0.00014,31.26772]
[1778604914937,35.82,79926.42,18.5,0.42766,0.00014,31.26772]
[1778604915003,35.82,79926.42,18.5,0.42766,0.00014,31.26772]
[1778604915069,35.82,79926.42,18.5,0.42766,0.00014,31.26772]
[1778604915252,35.82,79926.42,18.5,0.42766,0.00014,31.26772]
[1778604915308,35.82,79926.42,18.5,0.42766,0.00014,31.26772]
[1778604915365,35.82,79915.92,18.5,0.42621,0.00014,31.24244]
[1778604915826,35.82,79915.92,18.5,0.42621,0.00014,31.24244]
[1778604915968,35.82,79907.96,18.5,0.42512,0.00014,31.22299]
[1778604916539,35.82,79907.96,18.5,0.42512,0.00014,31.22299]
[1778604916601,35.82,79907.96,18.5,0.42512,0.00014,31.22299]
[1778604918614,35.82,79910.35,18.5,0.42545,0.00014,31.22883]
[1778604918752,35.82,79910.35,18.5,0.42545,0.00014,31.22883]
[1778604918796,35.82,79910.35,18.5,0.42545,0.00014,31.22883]
[1778604918893,35.82,79910.35,18.5,0.42545,0.00014,31.22883]
[1778604919099,35.82,79910.35,18.5,0.42545,0.00014,31.22883]
[1778604920161,35.82,79915.73,18.5,0.42619,0.00014,31.24195]
[1778604920241,35.82,79918.59,18.5,0.42658,0.00014,31.24886]
[1778604920784,35.82,79918.59,18.5,0.42658,0.00014,31.24886]
[1778604920882,35.82,79918.59,18.5,0.42658,0.00014,31.24886]
[1778604920894,35.82,79918.59,18.5,0.42658,0.00014,31.24886]
[1778604920984,35.82,79923.04,18.5,0.42719,0.00014,31.25957]
[1778604923263,35.82,79928.6,18.5,0.42795,0.00014,31.27286]
[1778604923307,35.82,79931.04,18.5,0.42829,0.00014,31.27867]
[1778604923719,35.82,79931.04,18.5,0.42829,0.00014,31.27867]
[1778604923731,35.82,79931.04,18.5,0.42829,0.00014,31.27867]
[1778604923804,35.82,79932.06,18.5,0.42843,0.00014,31.28109]
[1778604925584,35.82,79936.18,18.5,0.429,0.00014,31.29087]
[1778604925589,35.82,79936.18,18.5,0.429,0.00014,31.29087]
[1778604925818,35.83,79933.26,18.5,0.4286,0.00014,31.28404]
[1778604927677,35.83,79931.34,18.5,0.42834,0.00014,31.27954]
[1778604927953,35.83,79931.34,18.5,0.42834,0.00014,31.27954]
[1778604930660,35.83,79935.25,18.5,0.42889,0.00014,31.2889]
[1778604933957,35.83,79925.55,18.5,0.42755,0.00014,31.26285]
[1778604940927,35.84,79927.13,18.5,0.42778,0.00014,31.26679]
[1778604945962,35.84,79925.16,18.5,0.42752,0.00014,31.26219]
[1778604948333,35.84,79925.11,18.5,0.42751,0.00014,31.26209]
[1778604948335,35.84,79925.11,18.5,0.42751,0.00014,31.26209]
[1778604948412,35.84,79928.25,18.5,0.42795,0.00014,31.26962]
[1778604948622,35.84,79928.25,18.5,0.42795,0.00014,31.26962]
[1778604949117,35.84,79928.25,18.5,0.42795,0.00014,31.26962]
[1778604949213,35.84,79941.86,18.5,0.42982,0.00014,31.30167]
[1778604951660,35.85,79946.28,18.5,0.43043,0.00014,31.31202]
[1778604951739,35.85,79946.28,18.5,0.43043,0.00014,31.31202]
[1778604952196,35.85,79946.28,18.5,0.43043,0.00014,31.31202]
[1778604952760,35.85,79944.66,18.5,0.43021,0.00014,31.30831]
[1778604953445,35.85,79944.66,18.5,0.43021,0.00014,31.30831]
[1778604955026,35.85,79958.65,18.5,0.43214,0.00014,31.3405]
[1778604955972,35.85,79958.65,18.5,0.43214,0.00014,31.3405]
[1778604961407,35.86,79956.66,18.5,0.43188,0.00014,31.33615]
[1778604961891,35.86,79955.47,18.5,0.43172,0.00014,31.33351]
[1778604962075,35.86,79964.88,18.5,0.43302,0.00014,31.35478]
[1778604962946,35.86,79964.88,18.5,0.43302,0.00014,31.35478]
[1778604963116,35.86,79964.88,18.5,0.43302,0.00014,31.35478]
[1778604963253,35.86,79964.88,18.5,0.43302,0.00014,31.35478]
[1778604963280,35.86,79964.88,18.5,0.43302,0.00014,31.35478]
[1778604963320,35.86,79964.88,18.5,0.43302,0.00014,31.35478]
[1778604963376,35.86,79964.88,18.5,0.43302,0.00014,31.35478]
[1778604963439,35.86,79964.88,18.5,0.43302,0.00014,31.35478]
[1778604963584,35.86,79971.51,18.5,0.43393,0.00014,31.36962]
[1778604964261,35.86,79971.51,18.5,0.43393,0.00014,31.36962]
[1778604964655,35.86,79974.34,18.5,0.43433,0.00014,31.37589]
[1778604967285,35.86,79975.93,18.5,0.43455,0.00014,31.37941]
[1778604967286,35.86,79975.93,18.5,0.43455,0.00014,31.37941]
[1778604970288,35.86,79982.43,18.5,0.43544,0.00014,31.39367]
[1778604970439,35.86,79982.43,18.5,0.43544,0.00014,31.39367]
[1778604971343,35.86,79988.82,18.5,0.43632,0.00014,31.40752]
[1778604972326,35.86,79993.43,18.5,0.43696,0.00014,31.4174]
[1778604972932,35.86,79995.56,18.5,0.43725,0.00014,31.42195]
[1778604972985,35.86,79995.56,18.5,0.43725,0.00014,31.42195]
[1778604973015,35.86,79995.56,18.5,0.43725,0.00014,31.42195]
[1778604973044,35.86,79995.56,18.5,0.43725,0.00014,31.42195]
[1778604973070,35.86,79995.56,18.5,0.43725,0.00014,31.42195]
[1778604973073,35.86,79995.56,18.5,0.43725,0.00014,31.42195]
[1778604973190,35.86,79995.56,18.5,0.43725,0.00014,31.42195]
[1778604973206,35.86,80007.8,18.5,0.43894,0.00014,31.44771]
[1778604974405,35.86,80007.8,18.5,0.43894,0.00014,31.44771]
[1778604976534,35.86,80007.41,18.5,0.43889,0.00014,31.44693]
[1778604977260,35.86,80007.41,18.5,0.43889,0.00014,31.44693]
[1778604977415,35.87,79998.32,18.5,0.43764,0.00014,31.42787]
[1778604978356,35.87,79998.32,18.5,0.43764,0.00014,31.42787]
[1778604978702,35.87,79997.03,18.5,0.43746,0.00014,31.42514]
[1778604979362,35.87,79997.03,18.5,0.43746,0.00014,31.42514]
[1778604980424,35.87,79999.56,18.5,0.43781,0.00014,31.4305]
[1778604986253,35.87,80009.34,18.5,0.43916,0.00014,31.45105]
[1778604986907,35.87,80009.34,18.5,0.43916,0.00014,31.45105]
[1778604988393,35.87,80004.68,18.5,0.43852,0.00014,31.44135]
[1778604989633,35.87,80000.4,18.5,0.43793,0.00014,31.43238]
[1778604989740,35.87,80000.4,18.5,0.43793,0.00014,31.43238]
[1778604990896,35.87,79994.29,18.5,0.43709,0.00014,31.41943]
[1778604990942,35.87,79994.29,18.5,0.43709,0.00014,31.41943]
[1778604991917,35.87,80000.5,18.5,0.43794,0.00014,31.4295]
[1778604997878,35.87,80001.87,18.5,0.43813,0.00014,31.43241]
[1778604999322,35.87,80001.9,18.5,0.43814,0.00014,31.43248]
[1778605004380,35.87,79996.59,18.5,0.4374,0.00014,31.42126]
[1778605006577,35.87,79993.87,18.5,0.43703,0.00014,31.41547]
[1778605006621,35.87,79993.87,18.5,0.43703,0.00014,31.41547]
[1778605009591,35.87,79989.27,18.5,0.4364,0.00014,31.40563]
[1778605014552,35.87,79993.63,18.5,0.437,0.00014,31.41499]
[1778605019358,35.87,79994.4,18.5,0.43711,0.00014,31.41664]
[1778605021499,35.87,80009.05,18.5,0.43912,0.00014,31.44747]
[1778605026534,35.87,80013.55,18.5,0.43975,0.00014,31.45683]
[1778605026717,35.87,80013.55,18.5,0.43975,0.00014,31.45683]
[1778605026905,35.87,80013.55,18.5,0.43975,0.00014,31.45683]
[1778605030149,35.88,80016.97,18.5,0.44022,0.00014,31.4639]
[1778605030361,35.88,80016.97,18.5,0.44022,0.00014,31.4639]
[1778605030495,35.88,80016.97,18.5,0.44022,0.00014,31.4639]
[1778605030578,35.88,80016.97,18.5,0.44022,0.00014,31.4639]
[1778605030630,35.88,80016.97,18.5,0.44023,0.00014,31.46391]
[1778605030658,35.88,80016.97,18.5,0.44023,0.00014,31.46391]
[1778605030691,35.88,80016.97,18.5,0.44023,0.00014,31.46391]
[1778605030787,35.88,80016.97,18.5,0.44023,0.00014,31.46391]
[1778605030833,35.88,80016.97,18.5,0.44023,0.00014,31.46391]
[1778605030848,35.88,80016.97,18.5,0.44023,0.00014,31.46391]
[1778605030918,35.88,80016.97,18.5,0.44023,0.00014,31.46391]
[1778605031015,35.88,80016.97,18.5,0.44023,0.00014,31.46391]
[1778605031301,35.88,80016.97,18.5,0.44023,0.00014,31.46391]
[1778605031331,35.88,80016.97,18.5,0.44023,0.00014,31.46391]
[1778605031353,35.88,80016.97,18.5,0.44023,0.00014,31.46391]
[1778605031401,35.88,80016.97,18.5,0.44023,0.00014,31.46391]
[1778605031454,35.88,80018.92,18.5,0.44049,0.00014,31.46788]
[1778605032527,35.88,80018.92,18.5,0.44049,0.00014,31.46788]
[1778605032549,35.88,80037.11,18.5,0.443,0.00014,31.50436]
[1778605032588,35.88,80044.53,18.5,0.44403,0.00014,31.51889]
[1778605034918,35.88,80045.1,18.5,0.4441,0.00014,31.51997]
[1778605036057,35.87,80045.6,18.5,0.44417,0.00014,31.52092]
[1778605036092,35.87,80045.6,18.5,0.44417,0.00014,31.52092]
[1778605037531,35.87,80046.41,18.5,0.44428,0.00014,31.52248]
[1778605037592,35.87,80043.45,18.5,0.44387,0.00014,31.51673]
[1778605037874,35.87,80043.45,18.5,0.44387,0.00014,31.51673]
[1778605038452,35.87,80043.45,18.5,0.44387,0.00014,31.51673]
[1778605038483,35.87,80038.54,18.5,0.44319,0.00014,31.50711]
[1778605039680,35.87,80036.05,18.5,0.44285,0.00014,31.5022]
[1778605040933,35.87,80033.39,18.5,0.44248,0.00014,31.49689]
[1778605041173,35.87,80033.39,18.5,0.44248,0.00014,31.49689]
[1778605041418,35.87,80033.39,18.5,0.44248,0.00014,31.49689]
[1778605043457,35.87,80029.84,18.5,0.44199,0.00014,31.48979]
[1778605044138,35.87,80030.37,18.5,0.44206,0.00014,31.49081]
[1778605044403,35.87,80030.37,18.5,0.44206,0.00014,31.49081]
[1778605046313,35.87,80030.67,18.5,0.44209,0.00014,31.49136]
[1778605047658,35.87,80032.66,18.5,0.44237,0.00014,31.49531]
[1778605049985,35.86,80032.95,18.5,0.4424,0.00014,31.49584]
[1778605053039,35.87,80033.48,18.5,0.44248,0.00014,31.49388]
[1778605053384,35.87,80033.48,18.5,0.44248,0.00014,31.49388]
[1778605054263,35.87,80033.45,18.5,0.44247,0.00014,31.49383]
[1778605054273,35.87,80033.45,18.5,0.44247,0.00014,31.49383]
[1778605054572,35.87,80038.41,18.5,0.44316,0.00014,31.50362]
[1778605054742,35.87,80047.22,18.5,0.44437,0.00014,31.52081]
[1778605056208,35.87,80047.22,18.5,0.44437,0.00014,31.52081]
[1778605056227,35.87,80047.22,18.5,0.44437,0.00014,31.52081]
[1778605056253,35.87,80047.22,18.5,0.44437,0.00014,31.52081]
[1778605056283,35.87,80047.22,18.5,0.44437,0.00014,31.52081]
[1778605058330,35.87,80046.71,18.5,0.44431,0.00014,31.51988]
[1778605061797,35.87,80050.83,18.5,0.44488,0.00014,31.5279]
[1778605064636,35.88,80050.19,18.5,0.4448,0.00014,31.52671]
[1778605064812,35.88,80048.47,18.5,0.44456,0.00014,31.52342]
[1778605067531,35.88,80045.56,18.5,0.44416,0.00014,31.51778]
[1778605068058,35.87,80044.87,18.5,0.44406,0.00014,31.51641]
[1778605068095,35.87,80044.87,18.5,0.44406,0.00014,31.51641]
[1778605068194,35.87,80044.87,18.5,0.44406,0.00014,31.51641]
[1778605068196,35.87,80044.87,18.5,0.44406,0.00014,31.51641]
[1778605068229,35.87,80044.87,18.5,0.44406,0.00014,31.51641]
[1778605068280,35.87,80044.87,18.5,0.44406,0.00014,31.51641]
[1778605068298,35.87,80044.87,18.5,0.44406,0.00014,31.51641]
[1778605068506,35.87,80044.87,18.5,0.44406,0.00014,31.51641]
[1778605068778,35.87,80042.06,18.5,0.44367,0.00014,31.51094]
[1778605069361,35.87,80042.06,18.5,0.44367,0.00014,31.51094]
[1778605069579,35.87,80042.06,18.5,0.44367,0.00014,31.51094]
[1778605069448,35.87,80019.52,18.5,0.44056,0.00014,31.46592]
[1778605070307,35.87,80006.68,18.5,0.43879,0.00014,31.43944]
[1778605070636,35.87,80006.68,18.5,0.43879,0.00014,31.43944]
[1778605070675,35.87,80006.68,18.5,0.43879,0.00014,31.43944]
[1778605070746,35.87,80006.68,18.5,0.43879,0.00014,31.43944]
[1778605071614,35.87,80006.68,18.5,0.43879,0.00014,31.43944]
[1778605072849,35.87,80008.37,18.5,0.43902,0.00014,31.44297]
[1778605073817,35.87,80011.17,18.5,0.43941,0.00014,31.44879]
[1778605078960,35.87,80014.99,18.5,0.43994,0.00014,31.45664]
[1778605079983,35.87,80012.74,18.5,0.43962,0.00014,31.45199]
[1778605081483,35.87,80012.02,18.5,0.43952,0.00014,31.4505]
[1778605083413,35.87,80014.62,18.5,0.43988,0.00014,31.45584]
[1778605085954,35.87,80016.92,18.5,0.4402,0.00014,31.46052]
[1778605086015,35.87,80016.92,18.5,0.4402,0.00014,31.46052]
[1778605090461,35.87,80025.17,18.5,0.44133,0.00014,31.47723]
[1778605091016,35.87,80025.83,18.5,0.44142,0.00014,31.47853]
[1778605092386,35.87,80022.94,18.5,0.44102,0.00014,31.47269]
[1778605094012,35.86,80016.77,18.5,0.44016,0.00014,31.46009]
[1778605096729,35.86,80015.71,18.5,0.44002,0.00014,31.45791]
[1778605096773,35.86,80015.71,18.5,0.44002,0.00014,31.45791]
[1778605096993,35.86,80015.71,18.5,0.44002,0.00014,31.45791]
[1778605096998,35.86,80015.71,18.5,0.44002,0.00014,31.45791]
[1778605097001,35.86,80015.71,18.5,0.44002,0.00014,31.45791]
[1778605097129,35.86,80015.71,18.5,0.44002,0.00014,31.45791]
[1778605097368,35.86,80015.71,18.5,0.44002,0.00014,31.45791]
[1778605097653,35.86,80010.91,18.5,0.43936,0.00014,31.44803]
[1778605097838,35.86,80010.91,18.5,0.43936,0.00014,31.44803]
[1778605098004,35.86,80010.91,18.5,0.43936,0.00014,31.44803]
[1778605098228,35.86,79992.99,18.5,0.43689,0.00014,31.41032]
[1778605098679,35.86,79992.99,18.5,0.43689,0.00014,31.41032]
[1778605099060,35.87,79989.28,18.5,0.43638,0.00014,31.40237]
[1778605099647,35.87,79989.28,18.5,0.43638,0.00014,31.40237]
[1778605100467,35.87,79989.28,18.5,0.43638,0.00014,31.40237]
[1778605102089,35.87,79981.8,18.5,0.43535,0.00014,31.3862]
[1778605102231,35.87,79981.8,18.5,0.43535,0.00014,31.3862]
[1778605102491,35.87,79981.8,18.5,0.43535,0.00014,31.3862]
[1778605102749,35.87,79982.47,18.5,0.43544,0.00014,31.38769]
[1778605103666,35.87,79982.53,18.5,0.43545,0.00014,31.38782]
[1778605105730,35.87,79980.15,18.5,0.43513,0.00014,31.38266]
[1778605108289,35.87,79978.13,18.5,0.43485,0.00014,31.37828]
[1778605109133,35.87,79977.84,18.5,0.43481,0.00014,31.37766]
[1778605114174,35.87,79983.71,18.5,0.43562,0.00014,31.38747]
[1778605119209,35.88,79983.61,18.5,0.43561,0.00014,31.38731]
[1778605123529,35.88,79984.0,18.5,0.43567,0.00014,31.38819]
[1778605124735,35.88,79979.05,18.5,0.43499,0.00014,31.37744]
[1778605124792,35.88,79979.05,18.5,0.43499,0.00014,31.37744]
[1778605130287,35.87,79971.69,18.5,0.43396,0.00014,31.36107]
[1778605135322,35.87,79970.37,18.5,0.43378,0.00014,31.35804]
[1778605138632,35.87,79970.71,18.5,0.43383,0.00014,31.35885]
[1778605144385,35.88,79972.0,18.5,0.43402,0.00014,31.36188]
[1778605144815,35.88,79972.0,18.5,0.43402,0.00014,31.36188]
[1778605146663,35.88,79975.28,18.5,0.43447,0.00014,31.36915]
[1778605146399,35.88,79982.65,18.5,0.43548,0.00014,31.38525]
[1778605151434,35.87,79986.13,18.5,0.43596,0.00014,31.39272]
[1778605156469,35.87,79985.65,18.5,0.43588,0.00014,31.39162]
[1778605162237,35.87,79983.91,18.5,0.43564,0.00014,31.38779]
[1778605162705,35.87,79983.91,18.5,0.43564,0.00014,31.38779]
[1778605163459,35.87,79984.66,18.5,0.43574,0.00014,31.38941]
[1778605164182,35.87,79983.42,18.5,0.43557,0.00014,31.38671]
[1778605164538,35.87,79978.04,18.5,0.43483,0.00014,31.37497]
[1778605168367,35.87,79974.83,18.5,0.43439,0.00014,31.36796]
[1778605168566,35.87,79975.84,18.5,0.43453,0.00014,31.3702]
[1778605173602,35.87,79979.14,18.5,0.43497,0.00014,31.37427]
[1778605179644,35.87,79979.22,18.5,0.43498,0.00014,31.37437]
[1778605180987,35.87,79979.84,18.5,0.43506,0.00014,31.3757]
[1778605184586,35.86,79979.06,18.5,0.43495,0.00014,31.37395]
[1778605189714,35.86,79978.48,18.5,0.43487,0.00014,31.3726]
[1778605194749,35.86,79976.26,18.5,0.43456,0.00014,31.36766]
[1778605200428,35.86,79976.42,18.5,0.43457,0.00014,31.36796]
[1778605200701,35.86,79976.42,18.5,0.43457,0.00014,31.36796]
[1778605200734,35.86,79976.42,18.5,0.43457,0.00014,31.36796]
[1778605200988,35.86,79977.7,18.5,0.43475,0.00014,31.3708]
[1778605201031,35.86,79977.7,18.5,0.43475,0.00014,31.3708]
[1778605201382,35.86,79977.7,18.5,0.43475,0.00014,31.3708]
[1778605201573,35.86,79977.7,18.5,0.43475,0.00014,31.3708]
[1778605201660,35.86,79977.7,18.5,0.43475,0.00014,31.3708]
[1778605201734,35.86,79977.7,18.5,0.43475,0.00014,31.3708]
[1778605201659,35.86,79988.52,18.5,0.43624,0.00014,31.39432]
[1778605202723,35.86,79988.52,18.5,0.43624,0.00014,31.39432]
[1778605201873,35.86,80010.22,18.5,0.43923,0.00014,31.44022]
[1778605202992,35.86,80010.22,18.5,0.43923,0.00014,31.44022]
[1778605203031,35.86,80010.22,18.5,0.43923,0.00014,31.44022]
[1778605203122,35.86,80010.22,18.5,0.43923,0.00014,31.44022]
[1778605203198,35.86,80010.22,18.5,0.43923,0.00014,31.44022]
[1778605203211,35.86,80010.22,18.5,0.43923,0.00014,31.44022]
[1778605203514,35.86,80010.22,18.5,0.43923,0.00014,31.44022]
[1778605203591,35.86,80010.22,18.5,0.43923,0.00014,31.44022]
[1778605203616,35.86,80010.22,18.5,0.43923,0.00014,31.44022]
[1778605203708,35.86,80011.12,18.5,0.43936,0.00014,31.4421]
[1778605203891,35.86,80011.12,18.5,0.43936,0.00014,31.4421]
[1778605204418,35.86,80011.12,18.5,0.43936,0.00014,31.4421]
[1778605204459,35.86,80011.12,18.5,0.43936,0.00014,31.4421]
[1778605204709,35.86,80011.12,18.5,0.43936,0.00014,31.4421]
[1778605204716,35.86,79998.55,18.5,0.43763,0.00014,31.41578]
[1778605205550,35.86,79998.55,18.5,0.43763,0.00014,31.41578]
[1778605205574,35.86,79998.55,18.5,0.43763,0.00014,31.41578]
[1778605205587,35.86,79986.18,18.5,0.43592,0.00014,31.38931]
[1778605206836,35.86,79983.21,18.5,0.43551,0.00014,31.38286]
[1778605207521,35.86,79983.21,18.5,0.43551,0.00014,31.38286]
[1778605208375,35.86,79977.08,18.5,0.43467,0.00014,31.36947]
[1778605208400,35.86,79977.08,18.5,0.43467,0.00014,31.36947]
[1778605208708,35.86,79977.08,18.5,0.43467,0.00014,31.36947]
[1778605208726,35.86,79965.97,18.5,0.43314,0.00014,31.34483]
[1778605209372,35.86,79965.97,18.5,0.43314,0.00014,31.34483]
[1778605209467,35.86,79965.97,18.5,0.43314,0.00014,31.34483]
[1778605209549,35.86,79971.38,18.5,0.43389,0.00014,31.35691]
[1778605210716,35.86,79971.38,18.5,0.43389,0.00014,31.35691]
[1778605209868,35.86,79980.28,18.5,0.43511,0.00014,31.37649]
[1778605210910,35.86,79980.28,18.5,0.43511,0.00014,31.37649]
[1778605211722,35.86,79980.28,18.5,0.43511,0.00014,31.37649]
[1778605211900,35.86,79986.26,18.5,0.43593,0.00014,31.38949]
[1778605212183,35.86,79986.26,18.5,0.43593,0.00014,31.38949]
[1778605212377,35.86,79986.26,18.5,0.43593,0.00014,31.38949]
[1778605212409,35.86,79986.26,18.5,0.43593,0.00014,31.38949]
[1778605212454,35.86,79974.72,18.5,0.43434,0.00014,31.36427]
[1778605212830,35.86,79974.72,18.5,0.43434,0.00014,31.36427]
[1778605213241,35.86,79959.44,18.5,0.43224,0.00014,31.33016]
[1778605214789,35.86,79953.65,18.5,0.43145,0.00014,31.317]
[1778605214847,35.86,79953.65,18.5,0.43145,0.00014,31.317]
[1778605214912,35.86,79953.65,18.5,0.43145,0.00014,31.317]
[1778605214951,35.86,79952.33,18.5,0.43127,0.00014,31.31399]
[1778605216198,35.86,79952.33,18.5,0.43127,0.00014,31.31399]
[1778605216245,35.86,79944.02,18.5,0.43013,0.00014,31.29486]
[1778605218000,35.86,79943.88,18.5,0.43011,0.00014,31.29455]
[1778605218316,35.86,79943.88,18.5,0.43011,0.00014,31.29455]
[1778605218619,35.86,79943.88,18.5,0.43011,0.00014,31.29455]
[1778605218651,35.86,79943.88,18.5,0.43011,0.00014,31.29455]
[1778605218780,35.86,79944.55,18.5,0.4302,0.00014,31.29612]
[1778605218824,35.86,79944.55,18.5,0.4302,0.00014,31.29612]
[1778605219934,35.86,79937.48,18.5,0.42923,0.00014,31.27964]
[1778605220023,35.86,79937.48,18.5,0.42923,0.00014,31.27964]
[1778605222484,35.86,79936.87,18.5,0.42914,0.00014,31.27821]
[1778605222713,35.86,79936.87,18.5,0.42914,0.00014,31.27821]
[1778605223730,35.86,79938.88,18.5,0.42942,0.00014,31.28292]
[1778605224316,35.86,79942.92,18.5,0.42998,0.00014,31.29234]
[1778605226673,35.86,79948.26,18.5,0.43071,0.00014,31.30472]
[1778605228299,35.86,79948.66,18.5,0.43077,0.00014,31.30568]
[1778605228379,35.86,79951.37,18.5,0.43114,0.00014,31.31192]
[1778605230084,35.87,79953.1,18.5,0.43138,0.00014,31.3159]
[1778605232502,35.87,79954.38,18.5,0.43155,0.00014,31.31574]
[1778605232872,35.87,79952.9,18.5,0.43135,0.00014,31.31238]
[1778605234915,35.87,79960.86,18.5,0.43245,0.00014,31.33047]
[1778605234915,35.87,79960.86,18.5,0.43245,0.00014,31.33047]
[1778605236487,35.87,79962.99,18.5,0.43274,0.00014,31.33527]
[1778605236773,35.87,79963.65,18.5,0.43283,0.00014,31.33676]
[1778605238218,35.87,79965.64,18.5,0.4331,0.00014,31.34123]
[1778605238612,35.87,79965.64,18.5,0.4331,0.00014,31.34123]
[1778605243908,35.87,79966.82,18.5,0.43328,0.00014,31.34407]
[1778605244399,35.87,79966.82,18.5,0.43328,0.00014,31.34407]
[1778605245452,35.88,79970.27,18.5,0.43376,0.00014,31.35179]
[1778605245565,35.88,79970.27,18.5,0.43376,0.00014,31.35179]
[1778605245748,35.88,79970.27,18.5,0.43376,0.00014,31.35179]
[1778605245753,35.88,79970.27,18.5,0.43376,0.00014,31.35179]
[1778605245818,35.88,79970.27,18.5,0.43376,0.00014,31.35179]
[1778605245876,35.88,79970.67,18.5,0.43382,0.00014,31.35272]
[1778605245950,35.88,79970.67,18.5,0.43382,0.00014,31.35272]
[1778605246645,35.88,79970.67,18.5,0.43382,0.00014,31.35272]
[1778605246739,35.88,79970.67,18.5,0.43382,0.00014,31.35272]
[1778605246742,35.88,79970.67,18.5,0.43382,0.00014,31.35272]
[1778605246699,35.88,79981.84,18.5,0.43536,0.00014,31.37728]
[1778605247128,35.88,79992.54,18.5,0.43683,0.00014,31.40037]
[1778605248446,35.88,79992.54,18.5,0.43683,0.00014,31.40037]
[1778605249486,35.88,79992.63,18.5,0.43684,0.00014,31.40057]
[1778605249777,35.88,79992.63,18.5,0.43684,0.00014,31.40057]
[1778605249778,35.88,79992.63,18.5,0.43684,0.00014,31.40057]
[1778605250059,35.88,79999.49,18.5,0.43779,0.00014,31.41516]
[1778605255186,35.88,80002.94,18.5,0.43826,0.00014,31.42243]
[1778605260221,35.88,80002.9,18.5,0.43826,0.00014,31.42236]
[1778605260829,35.88,80002.9,18.5,0.43826,0.00014,31.42236]
[1778605261264,35.88,80002.9,18.5,0.43826,0.00014,31.42236]
[1778605261279,35.88,80011.14,18.5,0.43939,0.00014,31.43954]
[1778605267270,35.88,80016.54,18.5,0.44015,0.00014,31.45074]
[1778605270846,35.88,80023.11,18.5,0.44106,0.00014,31.46417]
[1778605270892,35.88,80023.11,18.5,0.44106,0.00014,31.46417]
[1778605270903,35.88,80023.11,18.5,0.44106,0.00014,31.46417]
[1778605271015,35.88,80023.11,18.5,0.44106,0.00014,31.46417]
[1778605276333,35.88,80031.93,18.5,0.44227,0.00014,31.48183]
[1778605276843,35.88,80031.93,18.5,0.44227,0.00014,31.48183]
[1778605278770,35.88,80029.33,18.5,0.44191,0.00014,31.47662]
[1778605280512,35.88,80026.76,18.5,0.44155,0.00014,31.47142]
[1778605281015,35.88,80028.79,18.5,0.44183,0.00014,31.47552]
[1778605286403,35.88,80034.93,18.5,0.44268,0.00014,31.48779]
[1778605286853,35.88,80034.93,18.5,0.44268,0.00014,31.48779]
[1778605287055,35.88,80034.93,18.5,0.44268,0.00014,31.48779]
[1778605287075,35.88,80034.93,18.5,0.44268,0.00014,31.48779]
[1778605287132,35.88,80034.93,18.5,0.44268,0.00014,31.48779]
[1778605292447,35.88,80033.19,18.5,0.44243,0.00014,31.4812]
[1778605294851,35.88,80033.12,18.5,0.44242,0.00014,31.48105]
[1778605294866,35.88,80033.15,18.5,0.44243,0.00014,31.48111]
[1778605294917,35.88,80033.15,18.5,0.44243,0.00014,31.48111]
[1778605295108,35.88,80033.15,18.5,0.44243,0.00014,31.48111]
[1778605295194,35.88,80033.15,18.5,0.44243,0.00014,31.48111]
[1778605295247,35.88,80033.15,18.5,0.44243,0.00014,31.48111]
[1778605295468,35.88,80023.33,18.5,0.44107,0.00014,31.46141]
[1778605296591,35.88,80023.33,18.5,0.44107,0.00014,31.46141]
[1778605298497,35.88,80017.16,18.5,0.44022,0.00014,31.44889]
[1778605300400,35.88,80019.17,18.5,0.4405,0.00014,31.45303]
[1778605305538,35.89,80019.25,18.5,0.44052,0.00014,31.45329]
[1778605310573,35.89,80017.41,18.5,0.44027,0.00014,31.44961]
[1778605315608,35.89,80013.73,18.5,0.43977,0.00014,31.44212]
[1778605320643,35.89,80013.81,18.5,0.43979,0.00014,31.44233]
[1778605320929,35.89,80013.81,18.5,0.43979,0.00014,31.44233]
[1778605323018,35.89,80023.69,18.5,0.44115,0.00014,31.46251]
[1778605323105,35.89,80023.69,18.5,0.44115,0.00014,31.46251]
[1778605326753,35.89,80027.69,18.5,0.4417,0.00014,31.47055]
[1778605326905,35.89,80028.33,18.5,0.44179,0.00014,31.47182]
[1778605327772,35.89,80028.33,18.5,0.44179,0.00014,31.47182]
[1778605328174,35.89,80027.14,18.5,0.44162,0.00014,31.46941]
[1778605330674,35.89,80026.38,18.5,0.44152,0.00014,31.46786]
[1778605331257,35.89,80025.85,18.5,0.44144,0.00014,31.46676]
[1778605334498,35.89,80025.79,18.5,0.44143,0.00014,31.46659]
[1778605336346,35.89,80025.64,18.5,0.4414,0.00014,31.46625]
[1778605336923,35.89,80026.24,18.5,0.44149,0.00014,31.46744]
[1778605337015,35.89,80026.24,18.5,0.44149,0.00014,31.46744]
[1778605338739,35.88,80028.53,18.5,0.4418,0.00014,31.47202]
[1778605339011,35.88,80030.22,18.5,0.44203,0.00014,31.47538]
[1778605339293,35.88,80030.22,18.5,0.44203,0.00014,31.47538]
[1778605340900,35.88,80033.63,18.5,0.4425,0.00014,31.48215]
[1778605341102,35.88,80036.04,18.5,0.44283,0.00014,31.4869]
[1778605341114,35.88,80036.04,18.5,0.44283,0.00014,31.4869]
[1778605341161,35.88,80036.04,18.5,0.44283,0.00014,31.4869]
[1778605341423,35.88,80036.04,18.5,0.44283,0.00014,31.4869]
[1778605342188,35.88,80038.74,18.5,0.4432,0.00014,31.49222]
[1778605342460,35.88,80038.74,18.5,0.4432,0.00014,31.49222]
[1778605342798,35.88,80048.33,18.5,0.44453,0.00014,31.51091]
[1778605342934,35.88,80048.33,18.5,0.44453,0.00014,31.51091]
[1778605343805,35.88,80052.3,18.5,0.44507,0.00014,31.51852]
[1778605344107,35.88,80052.3,18.5,0.44507,0.00014,31.51852]
[1778605344812,35.88,80052.56,18.5,0.44511,0.00014,31.51902]
[1778605349557,35.88,80050.74,18.5,0.44486,0.00014,31.51554]
[1778605350076,35.88,80047.92,18.5,0.44447,0.00014,31.51011]
[1778605350153,35.88,80047.92,18.5,0.44447,0.00014,31.51011]
[1778605350854,35.88,80041.03,18.5,0.44352,0.00014,31.4967]
[1778605351104,35.88,80041.03,18.5,0.44352,0.00014,31.4967]
[1778605351910,35.88,80041.03,18.5,0.44352,0.00014,31.4967]
[1778605356450,35.89,80032.91,18.5,0.4424,0.00014,31.47768]
[1778605356517,35.89,80032.91,18.5,0.4424,0.00014,31.47768]
[1778605356914,35.89,80032.91,18.5,0.4424,0.00014,31.47768]
[1778605357007,35.89,80032.55,18.5,0.44235,0.00014,31.47699]
[1778605360804,35.89,80031.14,18.5,0.44216,0.00014,31.47426]
[1778605361373,35.89,80031.14,18.5,0.44217,0.00014,31.47429]
[1778605361457,35.89,80031.14,18.5,0.44217,0.00014,31.47429]
[1778605361553,35.89,80031.14,18.5,0.44217,0.00014,31.47429]
[1778605361581,35.89,80031.14,18.5,0.44217,0.00014,31.47429]
[1778605361955,35.89,80030.7,18.5,0.4421,0.00014,31.47341]
[1778605361996,35.89,80030.7,18.5,0.4421,0.00014,31.47341]
[1778605362028,35.89,80030.7,18.5,0.4421,0.00014,31.47341]
[1778605362245,35.89,80030.7,18.5,0.4421,0.00014,31.47341]
[1778605362755,35.89,80030.7,18.5,0.4421,0.00014,31.47341]
[1778605362762,35.89,80036.23,18.5,0.44287,0.00014,31.48438]
[1778605363659,35.89,80044.09,18.5,0.44395,0.00014,31.49978]
[1778605366783,35.89,80047.99,18.5,0.44449,0.00014,31.50734]
[1778605367735,35.89,80051.0,18.5,0.44491,0.00014,31.51313]
[1778605367836,35.89,80053.06,18.5,0.44519,0.00014,31.51708]
[1778605373761,35.89,80055.31,18.5,0.4455,0.00014,31.52132]
[1778605373858,35.89,80051.78,18.5,0.44501,0.00014,31.51455]
[1778605379056,35.88,80054.4,18.5,0.44536,0.00014,31.51949]
[1778605384091,35.88,80055.15,18.5,0.44546,0.00014,31.52086]
[1778605389126,35.88,80057.68,18.5,0.4458,0.00014,31.52562]
[1778605394161,35.88,80058.47,18.5,0.44591,0.00014,31.52707]
[1778605399196,35.87,80056.69,18.5,0.44566,0.00014,31.52365]
[1778605400764,35.87,80056.69,18.5,0.44566,0.00014,31.52365]
[1778605405952,35.87,80053.34,18.5,0.44519,0.00014,31.51721]
[1778605406357,35.87,80053.87,18.5,0.44526,0.00014,31.51821]
[1778605406660,35.87,80053.87,18.5,0.44526,0.00014,31.51821]
[1778605406693,35.87,80053.87,18.5,0.44526,0.00014,31.51821]
[1778605406710,35.87,80053.87,18.5,0.44526,0.00014,31.51821]
[1778605406777,35.87,80053.87,18.5,0.44526,0.00014,31.51821]
[1778605406840,35.87,80053.87,18.5,0.44526,0.00014,31.51821]
[1778605406936,35.87,80044.44,18.5,0.44396,0.00014,31.50001]
[1778605407739,35.87,80044.44,18.5,0.44396,0.00014,31.50001]
[1778605407815,35.87,80044.44,18.5,0.44396,0.00014,31.50001]
[1778605407903,35.87,80032.49,18.5,0.44231,0.00014,31.47647]
[1778605409015,35.87,80028.64,18.5,0.44178,0.00014,31.46878]
[1778605410217,35.87,80024.95,18.5,0.44127,0.00014,31.46134]
[1778605413258,35.87,80023.45,18.5,0.44105,0.00014,31.45516]
[1778605414016,35.87,80023.2,18.5,0.44101,0.00014,31.45464]
[1778605414302,35.87,80031.75,18.5,0.44219,0.00014,31.47181]
[1778605415091,35.87,80031.75,18.5,0.44219,0.00014,31.47181]
[1778605416160,35.86,80034.6,18.5,0.44258,0.00014,31.47746]
[1778605416913,35.86,80034.6,18.5,0.44258,0.00014,31.47746]
[1778605417654,35.86,80035.47,18.5,0.4427,0.00014,31.47917]
[1778605417689,35.86,80044.17,18.5,0.4439,0.00014,31.49625]
[1778605418238,35.86,80044.17,18.5,0.4439,0.00014,31.49625]
[1778605418338,35.86,80044.17,18.5,0.4439,0.00014,31.49625]
[1778605418409,35.86,80044.17,18.5,0.4439,0.00014,31.49625]
[1778605418613,35.86,80044.17,18.5,0.4439,0.00014,31.49625]
[1778605418620,35.86,80044.17,18.5,0.4439,0.00014,31.49625]
[1778605418851,35.86,80059.72,18.5,0.44605,0.00014,31.52606]
[1778605420693,35.86,80069.64,18.5,0.44742,0.00014,31.54462]
[1778605420999,35.86,80069.64,18.5,0.44742,0.00014,31.54462]
[1778605425143,35.86,80073.48,18.5,0.44795,0.00014,31.55172]
[1778605430425,35.87,80075.07,18.5,0.44818,0.00014,31.55466]
[1778605435028,35.87,80080.36,18.5,0.44891,0.00014,31.5643]
[1778605436826,35.87,80079.43,18.5,0.44878,0.00014,31.56261]
[1778605436858,35.87,80079.43,18.5,0.44878,0.00014,31.56261]
[1778605439176,35.87,80078.66,18.5,0.44867,0.00014,31.56122]
[1778605439584,35.87,80078.66,18.5,0.44867,0.00014,31.56122]
[1778605439591,35.87,80078.66,18.5,0.44867,0.00014,31.56122]
[1778605439599,35.87,80078.66,18.5,0.44867,0.00014,31.56122]
[1778605439619,35.87,80079.79,18.5,0.44883,0.00014,31.56327]
[1778605441502,35.87,80089.63,18.5,0.45019,0.00014,31.58094]
[1778605442598,35.87,80089.63,18.5,0.45019,0.00014,31.58094]
[1778605443316,35.87,80090.23,18.5,0.45028,0.00014,31.58202]
[1778605448799,35.87,80091.26,18.5,0.45042,0.00014,31.58386]
[1778605453200,35.87,80095.08,18.5,0.45095,0.00014,31.59059]
[1778605453274,35.87,80095.08,18.5,0.45095,0.00014,31.59059]
[1778605458744,35.87,80097.8,18.5,0.45132,0.00014,31.59533]
[1778605458792,35.87,80097.8,18.5,0.45132,0.00014,31.59533]
[1778605459628,35.87,80088.34,18.5,0.45001,0.00014,31.57864]
[1778605462573,35.87,80086.06,18.5,0.4497,0.00014,31.5746]
[1778605462578,35.87,80086.06,18.5,0.4497,0.00014,31.5746]
[1778605462612,35.87,80086.06,18.5,0.4497,0.00014,31.5746]
[1778605463190,35.87,80082.81,18.5,0.44925,0.00014,31.56878]
[1778605463708,35.87,80082.81,18.5,0.44925,0.00014,31.56878]
[1778605472719,35.87,80079.58,18.5,0.44881,0.00014,31.55993]
[1778605473273,35.87,80079.58,18.5,0.44881,0.00014,31.55993]
[1778605474012,35.87,80079.58,18.5,0.44881,0.00014,31.55993]
[1778605477143,35.87,80084.26,18.5,0.44946,0.00014,31.5684]
[1778605477155,35.87,80084.26,18.5,0.44946,0.00014,31.5684]
[1778605477740,35.87,80084.26,18.5,0.44946,0.00014,31.5684]
[1778605479964,35.88,80090.16,18.5,0.45028,0.00014,31.57895]
[1778605480592,35.88,80088.53,18.5,0.45005,0.00014,31.57607]
[1778605480719,35.88,80088.53,18.5,0.45005,0.00014,31.57607]
[1778605481781,35.88,80087.32,18.5,0.44989,0.00014,31.57393]
[1778605482425,35.88,80080.79,18.5,0.44899,0.00014,31.56222]
[1778605482657,35.88,80080.79,18.5,0.44899,0.00014,31.56222]
[1778605482867,35.88,80080.79,18.5,0.44899,0.00014,31.56222]
[1778605482909,35.88,80080.79,18.5,0.44899,0.00014,31.56222]
[1778605482934,35.88,80080.79,18.5,0.44899,0.00014,31.56222]
[1778605483881,35.88,80078.26,18.5,0.44864,0.00014,31.55764]
[1778605484007,35.88,80086.09,18.5,0.44972,0.00014,31.57177]
[1778605487790,35.88,80089.05,18.5,0.45013,0.00014,31.57708]
[1778605488261,35.88,80088.84,18.5,0.4501,0.00014,31.57672]
[1778605493866,35.88,80080.52,18.5,0.44896,0.00014,31.56184]
[1778605494545,35.88,80080.52,18.5,0.44896,0.00014,31.56184]
[1778605496169,35.88,80084.21,18.5,0.44947,0.00014,31.5685]
[1778605496438,35.88,80084.21,18.5,0.44947,0.00014,31.5685]
[1778605496721,35.88,80084.21,18.5,0.44947,0.00014,31.5685]
[1778605501922,35.89,80090.25,18.5,0.45031,0.00014,31.57931]
[1778605503576,35.89,80090.21,18.5,0.4503,0.00014,31.57925]
[1778605506344,35.89,80091.44,18.5,0.45048,0.00014,31.58147]
[1778605511364,35.89,80098.99,18.5,0.45152,0.00014,31.59467]
[1778605511379,35.89,80098.99,18.5,0.45152,0.00014,31.59467]
[1778605511459,35.89,80098.99,18.5,0.45152,0.00014,31.59467]
[1778605511877,35.89,80098.99,18.5,0.45152,0.00014,31.59467]
[1778605512065,35.89,80098.99,18.5,0.45152,0.00014,31.59467]
[1778605512703,35.89,80093.21,18.5,0.45072,0.00014,31.58458]
[1778605512815,35.89,80093.21,18.5,0.45072,0.00014,31.58458]
[1778605513327,35.89,80091.15,18.5,0.45044,0.00014,31.58096]
[1778605519048,35.89,80096.3,18.5,0.45116,0.00014,31.59006]
[1778605522242,35.89,80095.99,18.5,0.45111,0.00014,31.58953]
[1778605524582,35.9,80093.65,18.5,0.45079,0.00014,31.58546]
[1778605530126,35.9,80087.55,18.5,0.44996,0.00014,31.57473]
[1778605532144,35.9,80087.63,18.5,0.44996,0.00014,31.57179]
[1778605532540,35.9,80087.63,18.5,0.44996,0.00014,31.57179]
[1778605535884,35.9,80094.26,18.5,0.45088,0.00014,31.58354]
[1778605536241,35.9,80093.55,18.5,0.45078,0.00014,31.58229]
[1778605538542,35.9,80092.3,18.5,0.45061,0.00014,31.58008]
[1778605544231,35.9,80097.98,18.5,0.45139,0.00014,31.58996]
[1778605549266,35.89,80096.99,18.5,0.45124,0.00014,31.58815]
[1778605554302,35.89,80095.8,18.5,0.45107,0.00014,31.58602]
[1778605559448,35.89,80101.37,18.5,0.45184,0.00014,31.59568]
[1778605565379,35.88,80103.52,18.5,0.45213,0.00014,31.59931]
[1778605566923,35.88,80103.52,18.5,0.45213,0.00014,31.59931]
[1778605572022,35.88,80112.81,18.5,0.45341,0.00014,31.61511]
[1778605577468,35.88,80104.55,18.5,0.45226,0.00014,31.60098]
[1778605580489,35.87,80096.58,18.5,0.45115,0.00014,31.5871]
[1778605585524,35.87,80098.03,18.5,0.45134,0.00014,31.58953]
[1778605590559,35.86,80101.29,18.5,0.45178,0.00014,31.59511]
[1778605595595,35.86,80099.68,18.5,0.45155,0.00014,31.58916]
[1778605600630,35.86,80102.65,18.5,0.45196,0.00014,31.59429]
[1778605605665,35.85,80103.19,18.5,0.45202,0.00014,31.59515]
[1778605610702,35.85,80103.94,18.5,0.45212,0.00014,31.59636]
[1778605615737,35.84,80105.52,18.5,0.45233,0.00014,31.59901]
[1778605620772,35.84,80099.31,18.5,0.45146,0.00014,31.58818]
[1778605622461,35.84,80098.32,18.5,0.45132,0.00014,31.58643]
[1778605622707,35.84,80098.32,18.5,0.45132,0.00014,31.58643]
[1778605623392,35.84,80096.37,18.5,0.45105,0.00014,31.58302]
[1778605623921,35.84,80096.37,18.5,0.45105,0.00014,31.58302]
[1778605624379,35.84,80089.74,18.5,0.45013,0.00014,31.57131]
[1778605627358,35.84,80093.65,18.5,0.45068,0.00014,31.57827]
[1778605632856,35.84,80095.91,18.5,0.45099,0.00014,31.58225]
[1778605636884,35.84,80105.01,18.5,0.45225,0.00014,31.59805]
[1778605641919,35.84,80105.24,18.5,0.45228,0.00014,31.59842]
[1778605647057,35.83,80102.9,18.5,0.45195,0.00014,31.59436]
[1778605647078,35.83,80102.9,18.5,0.45195,0.00014,31.59436]
[1778605653002,35.83,80103.07,18.5,0.45197,0.00014,31.59154]
[1778605658037,35.83,80105.67,18.5,0.45233,0.00014,31.59599]
[1778605663072,35.83,80112.69,18.5,0.4533,0.00014,31.60793]
[1778605668107,35.83,80110.81,18.5,0.45303,0.00014,31.60471]
[1778605673142,35.82,80112.8,18.5,0.4533,0.00014,31.60804]
[1778605678177,35.82,80109.25,18.5,0.45281,0.00014,31.60197]
[1778605683212,35.82,80109.78,18.5,0.45288,0.00014,31.60284]
[1778605688235,35.82,80106.37,18.5,0.4524,0.00014,31.59699]
[1778605690498,35.82,80097.66,18.5,0.45119,0.00014,31.58185]
[1778605691380,35.81,80096.26,18.5,0.45099,0.00014,31.57937]
[1778605694658,35.82,80086.44,18.5,0.44964,0.00014,31.56198]
[1778605697307,35.82,80085.91,18.5,0.44957,0.00014,31.56107]
[1778605698730,35.82,80086.52,18.5,0.44965,0.00014,31.56218]
[1778605700894,35.82,80078.11,18.5,0.44849,0.00014,31.547]
[1778605706189,35.82,80075.29,18.5,0.4481,0.00014,31.54189]
[1778605706214,35.82,80075.29,18.5,0.4481,0.00014,31.54189]
[1778605706228,35.82,80075.29,18.5,0.4481,0.00014,31.54189]
[1778605706285,35.82,80075.04,18.5,0.44807,0.00014,31.54146]
[1778605707927,35.82,80066.84,18.5,0.44694,0.00014,31.52628]
[1778605709989,35.82,80063.04,18.5,0.44641,0.00014,31.51915]
[1778605711413,35.82,80052.45,18.5,0.44494,0.00014,31.49592]
[1778605714256,35.82,80052.42,18.5,0.44493,0.00014,31.49587]
[1778605717766,35.82,80053.36,18.5,0.44506,0.00014,31.49768]
[1778605718168,35.82,80053.36,18.5,0.44506,0.00014,31.49768]
[1778605718916,35.82,80054.22,18.5,0.44518,0.00014,31.49933]
[1778605719618,35.82,80053.75,18.5,0.44512,0.00014,31.49843]
[1778605720808,35.82,80053.33,18.5,0.44506,0.00014,31.49763]
[1778605720909,35.82,80053.54,18.5,0.44509,0.00014,31.49803]
[1778605724188,35.82,80053.42,18.5,0.44507,0.00014,31.49778]
[1778605727517,35.82,80052.25,18.5,0.44491,0.00014,31.4955]
[1778605731949,35.82,80052.3,18.5,0.44491,0.00014,31.49553]
[1778605733135,35.82,80052.41,18.5,0.44492,0.00014,31.49573]
[1778605737881,35.82,80054.7,18.5,0.44523,0.00014,31.50006]
[1778605737978,35.81,80055.58,18.5,0.44535,0.00014,31.50173]
[1778605738606,35.81,80055.58,18.5,0.44535,0.00014,31.50173]
[1778605739194,35.81,80064.55,18.5,0.44659,0.00014,31.5187]
[1778605740006,35.81,80064.55,18.5,0.44659,0.00014,31.5187]
[1778605740163,35.81,80064.55,18.5,0.44659,0.00014,31.5187]
[1778605740234,35.81,80066.1,18.5,0.44681,0.00014,31.52159]
[1778605741418,35.81,80062.89,18.5,0.44636,0.00014,31.51555]
[1778605741634,35.81,80060.9,18.5,0.44609,0.00014,31.51179]
[1778605746671,35.81,80059.42,18.5,0.44587,0.00014,31.5089]
[1778605748453,35.81,80059.12,18.5,0.44583,0.00014,31.50831]
[1778605748683,35.81,80053.37,18.5,0.44503,0.00014,31.49733]
[1778605753718,35.8,80049.95,18.5,0.44455,0.00014,31.49068]
[1778605758753,35.8,80047.79,18.5,0.44425,0.00014,31.48643]
[1778605763788,35.8,80048.17,18.5,0.44429,0.00014,31.48709]
[1778605765176,35.8,80048.17,18.5,0.44429,0.00014,31.48709]
[1778605765273,35.8,80048.36,18.5,0.44432,0.00014,31.48743]
[1778605766808,35.8,80050.63,18.5,0.44463,0.00014,31.49182]
[1778605766809,35.79,80050.29,18.5,0.44458,0.00014,31.49115]
[1778605771844,35.79,80046.58,18.5,0.44406,0.00014,31.48079]
[1778605776126,35.79,80046.58,18.5,0.44405,0.00014,31.48076]
[1778605776900,35.79,80045.77,18.5,0.44394,0.00014,31.47913]
[1778605776902,35.79,80045.77,18.5,0.44394,0.00014,31.47913]
[1778605776913,35.79,80045.77,18.5,0.44394,0.00014,31.47913]
[1778605778575,35.79,80039.82,18.5,0.44311,0.00014,31.46745]
[1778605778591,35.79,80039.82,18.5,0.44311,0.00014,31.46745]
[1778605778651,35.79,80039.82,18.5,0.44311,0.00014,31.46745]
[1778605778735,35.79,80039.82,18.5,0.44311,0.00014,31.46745]
[1778605778978,35.79,80039.82,18.5,0.44311,0.00014,31.46745]
[1778605779882,35.79,80034.83,18.5,0.44242,0.00014,31.45754]
[1778605780017,35.79,80034.83,18.5,0.44242,0.00014,31.45754]
[1778605781108,35.79,80033.72,18.5,0.44226,0.00014,31.45531]
[1778605782045,35.78,80037.6,18.5,0.4428,0.00014,31.463]
[1778605782046,35.78,80037.6,18.5,0.4428,0.00014,31.463]
[1778605782049,35.78,80045.78,18.5,0.44393,0.00014,31.47907]
[1778605783009,35.78,80045.78,18.5,0.44393,0.00014,31.47907]
[1778605783110,35.78,80054.15,18.5,0.44509,0.00014,31.49524]
[1778605788441,35.78,80054.94,18.5,0.44519,0.00014,31.49672]
[1778605791856,35.78,80047.09,18.5,0.4441,0.00014,31.48154]
[1778605795509,35.78,80047.03,18.5,0.44409,0.00014,31.48136]
[1778605799796,35.77,80045.72,18.5,0.4439,0.00014,31.47876]
[1778605803611,35.77,80042.31,18.5,0.44343,0.00014,31.47202]
[1778605805265,35.77,80040.53,18.5,0.44318,0.00014,31.4685]
[1778605805489,35.77,80040.44,18.5,0.44316,0.00014,31.46829]
[1778605811119,35.77,80035.04,18.5,0.44241,0.00014,31.4575]
[1778605812309,35.77,80035.04,18.5,0.44241,0.00014,31.4575]
[1778605812523,35.76,80036.72,18.5,0.44264,0.00014,31.46081]
[1778605812834,35.76,80036.72,18.5,0.44264,0.00014,31.46081]
[1778605813231,35.76,80036.72,18.5,0.44264,0.00014,31.46081]
[1778605814626,35.76,80048.88,18.5,0.44432,0.00014,31.48467]
[1778605814656,35.76,80048.88,18.5,0.44432,0.00014,31.48467]
[1778605815424,35.76,80051.17,18.5,0.44464,0.00014,31.48909]
[1778605815562,35.76,80051.17,18.5,0.44464,0.00014,31.48909]
[1778605815578,35.76,80051.17,18.5,0.44464,0.00014,31.48909]
[1778605816155,35.76,80052.98,18.5,0.44489,0.00014,31.49256]
[1778605819203,35.76,80054.28,18.5,0.44506,0.00014,31.49502]
[1778605819668,35.76,80058.77,18.5,0.44568,0.00014,31.50356]
[1778605822477,35.76,80067.29,18.5,0.44686,0.00014,31.51963]
[1778605822517,35.76,80067.29,18.5,0.44686,0.00014,31.51963]
[1778605823206,35.76,80069.1,18.5,0.44712,0.00014,31.52303]
[1778605828241,35.76,80068.21,18.5,0.447,0.00014,31.52145]
[1778605830739,35.77,80071.03,18.5,0.44739,0.00014,31.52673]
[1778605832097,35.77,80072.9,18.5,0.44765,0.00014,31.52712]
[1778605832700,35.77,80072.87,18.5,0.44765,0.00014,31.52708]
[1778605836121,35.77,80072.77,18.5,0.44764,0.00014,31.52694]
[1778605837021,35.77,80074.26,18.5,0.44784,0.00014,31.5297]
[1778605837575,35.77,80075.78,18.5,0.44806,0.00014,31.53251]
[1778605837657,35.77,80075.78,18.5,0.44806,0.00014,31.53251]
[1778605837667,35.77,80075.78,18.5,0.44806,0.00014,31.53251]
[1778605837884,35.77,80075.78,18.5,0.44806,0.00014,31.53251]
[1778605837959,35.77,80075.78,18.5,0.44806,0.00014,31.53251]
[1778605838103,35.77,80075.78,18.5,0.44806,0.00014,31.53251]
[1778605838311,35.77,80089.97,18.5,0.45003,0.00014,31.55822]
[1778605838637,35.77,80089.97,18.5,0.45003,0.00014,31.55822]
[1778605838691,35.77,80089.97,18.5,0.45003,0.00014,31.55822]
[1778605841461,35.77,80098.01,18.5,0.45114,0.00014,31.57244]
[1778605841468,35.77,80098.01,18.5,0.45114,0.00014,31.57244]
[1778605841770,35.77,80098.01,18.5,0.45114,0.00014,31.57244]
[1778605843025,35.77,80102.84,18.5,0.45181,0.00014,31.58087]
[1778605846290,35.77,80103.68,18.5,0.45193,0.00014,31.58231]
[1778605851406,35.77,80105.92,18.5,0.45224,0.00014,31.58616]
[1778605854616,35.77,80105.16,18.5,0.45213,0.00014,31.58484]
[1778605860471,35.77,80105.2,18.5,0.45213,0.00014,31.58489]
[1778605864351,35.77,80105.84,18.5,0.45222,0.00014,31.58598]
[1778605864699,35.77,80105.82,18.5,0.45222,0.00014,31.58594]
[1778605867335,35.77,80106.11,18.5,0.45226,0.00014,31.58643]
[1778605868651,35.77,80103.6,18.5,0.45191,0.00014,31.58209]
[1778605872817,35.77,80106.09,18.5,0.45225,0.00014,31.58638]
[1778605878596,35.76,80105.44,18.5,0.45216,0.00014,31.58523]
[1778605883631,35.76,80105.35,18.5,0.45215,0.00014,31.58505]
[1778605888667,35.76,80105.07,18.5,0.45211,0.00014,31.58455]
[1778605893702,35.76,80105.07,18.5,0.4521,0.00014,31.58144]
[1778605896926,35.76,80105.1,18.5,0.4521,0.00014,31.58149]
[1778605898051,35.76,80105.08,18.5,0.4521,0.00014,31.58145]
[1778605901441,35.76,80106.04,18.5,0.45223,0.00014,31.5831]
[1778605910821,35.75,80113.08,18.5,0.4532,0.00014,31.59507]
[1778605911541,35.75,80113.08,18.5,0.4532,0.00014,31.59507]
[1778605911975,35.75,80113.08,18.5,0.4532,0.00014,31.59507]
[1778605912995,35.75,80112.85,18.5,0.45317,0.00014,31.59467]
[1778605913282,35.75,80112.85,18.5,0.45317,0.00014,31.59467]
[1778605914818,35.75,80115.32,18.5,0.45351,0.00014,31.59884]
[1778605915015,35.75,80115.32,18.5,0.45351,0.00014,31.59884]
[1778605915868,35.75,80115.54,18.5,0.45354,0.00014,31.5992]
[1778605921605,35.75,80107.36,18.5,0.4524,0.00014,31.58524]
[1778605921616,35.75,80107.36,18.5,0.4524,0.00014,31.58524]
[1778605921709,35.75,80107.36,18.5,0.4524,0.00014,31.58524]
[1778605922256,35.75,80107.36,18.5,0.4524,0.00014,31.58524]
[1778605923314,35.75,80103.98,18.5,0.45193,0.00014,31.57939]
[1778605927332,35.75,80105.95,18.5,0.4522,0.00014,31.58279]
[1778605929011,35.75,80106.21,18.5,0.45224,0.00014,31.58323]
[1778605929034,35.75,80106.21,18.5,0.45224,0.00014,31.58323]
[1778605932399,35.75,80112.36,18.5,0.45309,0.00014,31.59375]
[1778605934071,35.75,80108.15,18.5,0.4525,0.00014,31.58654]
[1778605934492,35.75,80108.15,18.5,0.4525,0.00014,31.58654]
[1778605935671,35.75,80111.28,18.5,0.45294,0.00014,31.59189]
[1778605941034,35.74,80112.54,18.5,0.45311,0.00014,31.59399]
[1778605944859,35.74,80112.22,18.5,0.45306,0.00014,31.59343]
[1778605946132,35.74,80111.93,18.5,0.45302,0.00014,31.59293]
[1778605952112,35.74,80112.44,18.5,0.45308,0.00014,31.59066]
[1778605956709,35.74,80110.19,18.5,0.45277,0.00014,31.5868]
[1778605956824,35.74,80110.19,18.5,0.45277,0.00014,31.5868]
[1778605956979,35.74,80110.19,18.5,0.45277,0.00014,31.5868]
[1778605956990,35.74,80110.19,18.5,0.45277,0.00014,31.5868]
[1778605957000,35.74,80110.19,18.5,0.45277,0.00014,31.5868]
[1778605957020,35.74,80110.19,18.5,0.45277,0.00014,31.5868]
[1778605957094,35.74,80110.19,18.5,0.45277,0.00014,31.5868]
[1778605957117,35.74,80110.19,18.5,0.45277,0.00014,31.5868]
[1778605957260,35.74,80110.19,18.5,0.45277,0.00014,31.5868]
[1778605957463,35.74,80110.19,18.5,0.45277,0.00014,31.5868]
[1778605957526,35.74,80110.19,18.5,0.45277,0.00014,31.5868]
[1778605957322,35.74,80123.43,18.5,0.45461,0.00014,31.6091]
[1778605957618,35.74,80123.43,18.5,0.45461,0.00014,31.6091]
[1778605957712,35.74,80123.43,18.5,0.45461,0.00014,31.6091]
[1778605957943,35.74,80123.43,18.5,0.45461,0.00014,31.6091]
[1778605957966,35.74,80123.43,18.5,0.45461,0.00014,31.6091]
[1778605958167,35.74,80134.03,18.5,0.45608,0.00014,31.62647]
[1778605959261,35.74,80134.03,18.5,0.45608,0.00014,31.62647]
[1778605959515,35.74,80134.03,18.5,0.45608,0.00014,31.62647]
[1778605959361,35.74,80137.99,18.5,0.45663,0.00014,31.63285]
[1778605961067,35.74,80138.6,18.5,0.45672,0.00014,31.63383]
[1778605961129,35.74,80138.6,18.5,0.45672,0.00014,31.63383]
[1778605962394,35.74,80138.42,18.5,0.45669,0.00014,31.63355]
[1778605963693,35.74,80138.6,18.5,0.45672,0.00014,31.63385]
[1778605965759,35.74,80141.23,18.5,0.45709,0.00014,31.63805]
[1778605971265,35.74,80143.81,18.5,0.45745,0.00014,31.64218]
[1778605974746,35.74,80146.21,18.5,0.45779,0.00014,31.64599]
[1778605975121,35.74,80146.21,18.5,0.45779,0.00014,31.64599]
[1778605975320,35.74,80146.21,18.5,0.45779,0.00014,31.64599]
[1778605975365,35.74,80146.21,18.5,0.45779,0.00014,31.64599]
[1778605976329,35.75,80148.57,18.5,0.45812,0.00014,31.6497]
[1778605976392,35.75,80148.57,18.5,0.45812,0.00014,31.6497]
[1778605976987,35.75,80148.8,18.5,0.45815,0.00014,31.65007]
[1778605981403,35.74,80153.53,18.5,0.4588,0.00014,31.65736]
[1778605981434,35.74,80153.06,18.5,0.45873,0.00014,31.65659]
[1778605981608,35.74,80153.06,18.5,0.45873,0.00014,31.65659]
[1778605983465,35.74,80154.2,18.5,0.45889,0.00014,31.65835]
[1778605984162,35.74,80154.27,18.5,0.4589,0.00014,31.65844]
[1778605984250,35.74,80154.27,18.5,0.4589,0.00014,31.65844]
[1778605986217,35.74,80150.7,18.5,0.4584,0.00014,31.65289]
[1778605988179,35.73,80152.28,18.5,0.45862,0.00014,31.65533]
[1778605989920,35.73,80158.05,18.5,0.45942,0.00014,31.6642]
[1778605990968,35.73,80161.09,18.5,0.45984,0.00014,31.66883]
[1778605995665,35.74,80164.18,18.5,0.46027,0.00014,31.67351]
[1778605996440,35.74,80170.03,18.5,0.46109,0.00014,31.68222]
[1778605998824,35.73,80171.96,18.5,0.46135,0.00014,31.68506]
[1778605999685,35.73,80171.68,18.5,0.46131,0.00014,31.68464]
[1778606004872,35.73,80173.08,18.5,0.4615,0.00014,31.68666]
[1778606007427,35.73,80171.22,18.5,0.46124,0.00014,31.6839]
[1778606007520,35.73,80170.45,18.5,0.46113,0.00014,31.68276]
[1778606008186,35.73,80170.45,18.5,0.46113,0.00014,31.68276]
[1778606008465,35.73,80170.45,18.5,0.46113,0.00014,31.68276]
[1778606013267,35.73,80162.75,18.5,0.46005,0.00014,31.66814]
[1778606016874,35.72,80160.37,18.5,0.45972,0.00014,31.66452]
[1778606017590,35.72,80157.5,18.5,0.45932,0.00014,31.66013]
[1778606017708,35.72,80157.5,18.5,0.45932,0.00014,31.66013]
[1778606017813,35.72,80157.5,18.5,0.45932,0.00014,31.66013]
[1778606018595,35.72,80157.5,18.5,0.45932,0.00014,31.66013]
[1778606018597,35.72,80159.96,18.5,0.45966,0.00014,31.66386]
[1778606018622,35.72,80159.96,18.5,0.45966,0.00014,31.66386]
[1778606018685,35.72,80159.96,18.5,0.45966,0.00014,31.66386]
[1778606019604,35.72,80168.79,18.5,0.46089,0.00014,31.67713]
[1778606022881,35.72,80171.17,18.5,0.46122,0.00014,31.68063]
[1778606022893,35.72,80171.17,18.5,0.46122,0.00014,31.68063]
[1778606025187,35.72,80171.67,18.5,0.46128,0.00014,31.68136]
[1778606028022,35.72,80172.88,18.5,0.46145,0.00014,31.68313]
[1778606033704,35.72,80177.11,18.5,0.46204,0.00014,31.68935]
[1778606038739,35.72,80178.76,18.5,0.46228,0.00014,31.69176]
[1778606040801,35.72,80178.87,18.5,0.46229,0.00014,31.69192]
[1778606043836,35.72,80180.99,18.5,0.46259,0.00014,31.69499]
[1778606045899,35.72,80183.01,18.5,0.46287,0.00014,31.6979]
[1778606047029,35.72,80182.18,18.5,0.46276,0.00014,31.69671]
[1778606049524,35.72,80183.66,18.5,0.46296,0.00014,31.69883]
[1778606050089,35.72,80183.2,18.5,0.4629,0.00014,31.69818]
[1778606055858,35.72,80183.26,18.5,0.46291,0.00014,31.69828]
[1778606060893,35.72,80187.67,18.5,0.46352,0.00014,31.70456]
[1778606065781,35.72,80186.38,18.5,0.46334,0.00014,31.70273]
[1778606069153,35.73,80185.28,18.5,0.46319,0.00014,31.70117]
[1778606074682,35.73,80182.82,18.5,0.46285,0.00014,31.69459]
[1778606074960,35.73,80182.82,18.5,0.46285,0.00014,31.69459]
[1778606077673,35.73,80182.74,18.5,0.46283,0.00014,31.69448]
[1778606078116,35.73,80182.71,18.5,0.46283,0.00014,31.69444]
[1778606084059,35.73,80186.77,18.5,0.4634,0.00014,31.70023]
[1778606089094,35.73,80186.89,18.5,0.46341,0.00014,31.70041]
[1778606095136,35.73,80186.37,18.5,0.46334,0.00014,31.69967]
[1778606100171,35.73,80187.15,18.5,0.46345,0.00014,31.70078]
[1778606100779,35.73,80187.15,18.5,0.46345,0.00014,31.70078]
[1778606102932,35.73,80190.64,18.5,0.46394,0.00014,31.7057]
[1778606102969,35.73,80190.64,18.5,0.46394,0.00014,31.7057]
[1778606107783,35.73,80202.2,18.5,0.46555,0.00014,31.72165]
[1778606108476,35.73,80202.2,18.5,0.46555,0.00014,31.72165]
[1778606108615,35.73,80202.2,18.5,0.46555,0.00014,31.72165]
[1778606109242,35.73,80202.31,18.5,0.46557,0.00014,31.7218]
[1778606109575,35.73,80202.31,18.5,0.46557,0.00014,31.7218]
[1778606109987,35.73,80207.77,18.5,0.46633,0.00014,31.72916]
[1778606110531,35.73,80207.77,18.5,0.46633,0.00014,31.72916]
[1778606110939,35.73,80209.95,18.5,0.46663,0.00014,31.73206]
[1778606110991,35.73,80209.95,18.5,0.46663,0.00014,31.73206]
[1778606112057,35.73,80211.07,18.5,0.46679,0.00014,31.73355]
[1778606112218,35.73,80211.07,18.5,0.46679,0.00014,31.73355]
[1778606112715,35.73,80211.07,18.5,0.46679,0.00014,31.73355]
[1778606113015,35.73,80211.3,18.5,0.46682,0.00014,31.73385]
[1778606117336,35.73,80215.85,18.5,0.46746,0.00014,31.73985]
[1778606120015,35.73,80214.09,18.5,0.46721,0.00014,31.73756]
[1778606125258,35.74,80211.87,18.5,0.46691,0.00014,31.73466]
[1778606130388,35.74,80214.81,18.5,0.46732,0.00014,31.73854]
[1778606130989,35.74,80214.81,18.5,0.46732,0.00014,31.73854]
[1778606134015,35.74,80215.29,18.5,0.46738,0.00014,31.7361]
[1778606139451,35.74,80217.72,18.5,0.46772,0.00014,31.73927]
[1778606143424,35.74,80218.42,18.5,0.46782,0.00014,31.74016]
[1778606143430,35.74,80218.42,18.5,0.46782,0.00014,31.74016]
[1778606143541,35.74,80218.42,18.5,0.46782,0.00014,31.74016]
[1778606144269,35.74,80220.82,18.5,0.46815,0.00014,31.74324]
[1778606144326,35.74,80220.82,18.5,0.46815,0.00014,31.74324]
[1778606144330,35.74,80220.82,18.5,0.46815,0.00014,31.74324]
[1778606144414,35.74,80220.82,18.5,0.46815,0.00014,31.74324]
[1778606144460,35.74,80220.82,18.5,0.46815,0.00014,31.74324]
[1778606144486,35.74,80230.96,18.5,0.46956,0.00014,31.75607]
[1778606144770,35.74,80230.96,18.5,0.46956,0.00014,31.75607]
[1778606145146,35.74,80230.96,18.5,0.46956,0.00014,31.75607]
[1778606145296,35.74,80230.96,18.5,0.46956,0.00014,31.75607]
[1778606145341,35.74,80230.96,18.5,0.46956,0.00014,31.75607]
[1778606145493,35.74,80238.56,18.5,0.47062,0.00014,31.76542]
[1778606147728,35.73,80239.33,18.5,0.47073,0.00014,31.76633]
[1778606148277,35.73,80239.33,18.5,0.47073,0.00014,31.76633]
[1778606149097,35.73,80238.77,18.5,0.47065,0.00014,31.76563]
[1778606149521,35.73,80239.12,18.5,0.47069,0.00014,31.76605]
[1778606153051,35.73,80241.23,18.5,0.47098,0.00014,31.76858]
[1778606155843,35.72,80246.53,18.5,0.47172,0.00014,31.7749]
[1778606156172,35.72,80246.53,18.5,0.47172,0.00014,31.7749]
[1778606161606,35.72,80257.27,18.5,0.47321,0.00014,31.78739]
[1778606162969,35.72,80257.03,18.5,0.47318,0.00014,31.78711]
[1778606168655,35.72,80256.7,18.5,0.47313,0.00014,31.78674]
[1778606169345,35.72,80256.7,18.5,0.47313,0.00014,31.78674]
[1778606169529,35.72,80256.7,18.5,0.47313,0.00014,31.78674]
[1778606169540,35.72,80256.7,18.5,0.47313,0.00014,31.78674]
[1778606169662,35.72,80254.04,18.5,0.47276,0.00014,31.78367]
[1778606171301,35.72,80252.74,18.5,0.47258,0.00014,31.78216]
[1778606172203,35.72,80247.73,18.5,0.47188,0.00014,31.77628]
[1778606172273,35.72,80247.73,18.5,0.47188,0.00014,31.77628]
[1778606172685,35.72,80250.74,18.5,0.4723,0.00014,31.77982]
[1778606173692,35.71,80258.48,18.5,0.47338,0.00014,31.78875]
[1778606177027,35.71,80258.93,18.5,0.47344,0.00014,31.78926]
[1778606177940,35.71,80260.08,18.5,0.4736,0.00014,31.79056]
[1778606181445,35.71,80267.84,18.5,0.47468,0.00014,31.79925]
[1778606185070,35.71,80268.37,18.5,0.47476,0.00014,31.79983]
[1778606185483,35.71,80268.37,18.5,0.47476,0.00014,31.79983]
[1778606185677,35.71,80268.37,18.5,0.47476,0.00014,31.79983]
[1778606185780,35.71,80280.27,18.5,0.47642,0.00014,31.81267]
[1778606186787,35.71,80287.99,18.5,0.47749,0.00014,31.8207]
[1778606189163,35.71,80292.51,18.5,0.47812,0.00014,31.82529]
[1778606189389,35.71,80292.51,19.3,0.47812,0.00014,31.82529]
[1778606189413,35.71,80292.51,19.3,0.47812,0.00014,31.82529]
[1778606189442,35.71,80292.51,19.3,0.47812,0.00014,31.82529]
[1778606189456,35.71,80292.51,19.3,0.47812,0.00014,31.82529]
[1778606189474,35.71,80292.51,19.3,0.47812,0.00014,31.82529]
[1778606189493,35.71,80292.51,19.3,0.47812,0.00014,31.82529]
[1778606189595,35.71,80292.51,19.3,0.47812,0.00014,31.82529]
[1778606189805,35.71,80292.51,19.3,0.47812,0.00014,31.82529]
[1778606189893,35.71,80292.51,19.3,0.47812,0.00014,31.82529]
[1778606190245,35.71,80292.51,19.3,0.47812,0.00014,31.82529]
[1778606190598,35.71,80292.51,19.3,0.47812,0.00014,31.82529]
[1778606190661,35.71,80308.86,19.3,0.4804,0.00014,31.84125]
[1778606191143,35.71,80308.86,19.3,0.4804,0.00014,31.84125]
[1778606191172,35.71,80308.86,19.3,0.4804,0.00014,31.84125]
[1778606191185,35.71,80308.86,19.3,0.4804,0.00014,31.84125]
[1778606191212,35.71,80308.86,19.3,0.4804,0.00014,31.84125]
[1778606191450,35.71,80308.86,19.3,0.4804,0.00014,31.84125]
[1778606191566,35.71,80308.86,19.3,0.4804,0.00014,31.84125]
[1778606191751,35.71,80324.59,19.3,0.4826,0.00014,31.85256]
[1778606192003,35.71,80324.59,19.3,0.4826,0.00014,31.85256]
[1778606192357,35.71,80324.59,19.3,0.4826,0.00014,31.85256]
[1778606192572,35.71,80324.59,19.3,0.4826,0.00014,31.85256]
[1778606192746,35.71,80336.11,19.3,0.48421,0.00014,31.86248]
[1778606192941,35.71,80336.11,19.3,0.48421,0.00014,31.86248]
[1778606193002,35.71,80336.11,19.3,0.48421,0.00014,31.86248]
[1778606194051,35.71,80334.74,19.3,0.48401,0.00014,31.86133]
[1778606194077,35.71,80334.74,19.3,0.48401,0.00014,31.86133]
[1778606194729,35.71,80334.74,19.3,0.48401,0.00014,31.86133]
[1778606194798,35.71,80334.38,19.3,0.48396,0.00014,31.86102]
[1778606195055,35.71,80334.38,19.3,0.48396,0.00014,31.86102]
[1778606200885,35.7,80332.87,19.3,0.48375,0.00014,31.85973]
[1778606201990,35.7,80332.87,19.3,0.48375,0.00014,31.85973]
[1778606201995,35.7,80337.64,19.3,0.48442,0.00014,31.86374]
[1778606203858,35.7,80339.6,19.3,0.48469,0.00014,31.86537]
[1778606204093,35.7,80339.6,19.3,0.48469,0.00014,31.86537]
[1778606204340,35.7,80339.6,19.3,0.48469,0.00014,31.86537]
[1778606204431,35.7,80340.2,19.3,0.48477,0.00014,31.86586]
[1778606206148,35.7,80343.01,19.3,0.48516,0.00014,31.86815]
[1778606206383,35.7,80343.01,19.3,0.48516,0.00014,31.86815]
[1778606206727,35.7,80343.01,19.3,0.48516,0.00014,31.86815]
[1778606207182,35.7,80345.89,19.3,0.48556,0.00014,31.87048]
[1778606207447,35.7,80345.89,19.3,0.48556,0.00014,31.87048]
[1778606209190,35.7,80347.89,19.3,0.48585,0.00014,31.87207]
[1778606209396,35.7,80347.89,19.3,0.48585,0.00014,31.87207]
[1778606209610,35.7,80347.89,19.3,0.48585,0.00014,31.87207]
[1778606209759,35.7,80348.86,19.3,0.48598,0.00014,31.87284]
[1778606210955,35.7,80340.33,19.3,0.48479,0.00014,31.86597]
[1778606211903,35.7,80340.33,19.3,0.48479,0.00014,31.86597]
[1778606211962,35.7,80338.66,19.3,0.48456,0.00014,31.86459]
[1778606213664,35.7,80338.66,19.3,0.48456,0.00014,31.86459]
[1778606213761,35.7,80338.66,19.3,0.48456,0.00014,31.86459]
[1778606213983,35.7,80327.87,19.3,0.48305,0.00014,31.85541]
[1778606218740,35.7,80325.88,19.3,0.48277,0.00014,31.85367]
[1778606219154,35.7,80324.51,19.3,0.48258,0.00014,31.85245]
[1778606219854,35.7,80322.18,19.3,0.48225,0.00014,31.85038]
[1778606219923,35.7,80322.18,19.3,0.48225,0.00014,31.85038]
[1778606220020,35.7,80322.18,19.3,0.48225,0.00014,31.85038]
[1778606220024,35.7,80314.19,19.3,0.48113,0.00014,31.84312]
[1778606224017,35.69,80314.66,19.3,0.4812,0.00014,31.84354]
[1778606224019,35.69,80314.66,19.3,0.4812,0.00014,31.84354]
[1778606229679,35.69,80322.68,19.3,0.48231,0.00014,31.8508]
[1778606235128,35.68,80318.08,19.3,0.48166,0.00014,31.84663]
[1778606239211,35.68,80316.04,19.3,0.48137,0.00014,31.84476]
[1778606239311,35.68,80316.04,19.3,0.48137,0.00014,31.84476]
[1778606239337,35.68,80316.04,19.3,0.48137,0.00014,31.84476]
[1778606239441,35.68,80316.04,19.3,0.48137,0.00014,31.84476]
[1778606239455,35.68,80316.04,19.3,0.48137,0.00014,31.84476]
[1778606239488,35.68,80316.04,19.3,0.48137,0.00014,31.84476]
[1778606239557,35.68,80316.04,19.3,0.48137,0.00014,31.84476]
[1778606239900,35.68,80314.72,19.3,0.48119,0.00014,31.84354]
[1778606240285,35.68,80314.72,19.3,0.48119,0.00014,31.84354]
[1778606240386,35.68,80304.13,19.3,0.47971,0.00014,31.83354]
[1778606242177,35.67,80298.35,19.3,0.4789,0.00014,31.82789]
[1778606244665,35.67,80298.31,19.3,0.47889,0.00014,31.82785]
[1778606250233,35.67,80299.43,19.3,0.47905,0.00014,31.82894]
[1778606255270,35.67,80298.86,19.3,0.47896,0.00014,31.8253]
[1778606257636,35.67,80299.15,19.3,0.479,0.00014,31.82558]
[1778606262010,35.66,80302.37,19.3,0.47945,0.00014,31.82872]
[1778606262930,35.66,80299.24,19.3,0.47901,0.00014,31.82565]
[1778606262936,35.66,80299.24,19.3,0.47901,0.00014,31.82565]
[1778606263609,35.66,80299.24,19.3,0.47901,0.00014,31.82565]
[1778606263635,35.66,80290.36,19.3,0.47777,0.00014,31.81676]
[1778606269368,35.67,80287.28,19.3,0.47734,0.00014,31.81361]
[1778606271332,35.67,80287.81,19.3,0.47742,0.00014,31.81416]
[1778606271475,35.67,80287.81,19.3,0.47742,0.00014,31.81416]
[1778606271516,35.67,80287.81,19.3,0.47742,0.00014,31.81416]
[1778606271720,35.67,80287.81,19.3,0.47742,0.00014,31.81416]
[1778606271868,35.67,80287.81,19.3,0.47742,0.00014,31.81416]
[1778606272792,35.67,80287.53,19.3,0.47738,0.00014,31.81388]
[1778606272864,35.67,80272.35,19.3,0.47526,0.00014,31.7978]
[1778606276199,35.67,80272.29,19.3,0.47525,0.00014,31.79774]
[1778606276234,35.67,80272.29,19.3,0.47525,0.00014,31.79774]
[1778606278396,35.67,80267.27,19.3,0.47455,0.00014,31.79222]
[1778606280272,35.67,80267.96,19.3,0.47464,0.00014,31.79299]
[1778606280958,35.67,80267.92,19.3,0.47464,0.00014,31.79295]
[1778606281979,35.67,80267.77,19.3,0.47462,0.00014,31.79279]
[1778606282054,35.67,80267.77,19.3,0.47462,0.00014,31.79279]
[1778606283275,35.67,80268.19,19.3,0.47468,0.00014,31.79325]
[1778606283334,35.67,80268.19,19.3,0.47468,0.00014,31.79325]
[1778606283341,35.67,80268.19,19.3,0.47468,0.00014,31.79325]
[1778606283845,35.67,80268.19,19.3,0.47468,0.00014,31.79325]
[1778606285480,35.67,80280.69,19.3,0.47643,0.00014,31.80677]
[1778606289402,35.67,80281.14,19.3,0.47649,0.00014,31.80725]
[1778606290665,35.67,80281.18,19.3,0.4765,0.00014,31.80729]
[1778606290692,35.67,80281.18,19.3,0.4765,0.00014,31.80729]
[1778606290863,35.67,80281.18,19.3,0.4765,0.00014,31.80729]
[1778606291010,35.68,80281.22,19.3,0.4765,0.00014,31.80734]
[1778606291700,35.68,80281.22,19.3,0.4765,0.00014,31.80734]
[1778606291797,35.68,80269.15,19.3,0.47482,0.00014,31.79433]
[1778606292063,35.68,80269.15,19.3,0.47482,0.00014,31.79433]
[1778606296289,35.68,80265.56,19.3,0.47432,0.00014,31.79036]
[1778606296324,35.68,80265.56,19.3,0.47432,0.00014,31.79036]
[1778606296655,35.68,80265.56,19.3,0.47432,0.00014,31.79036]
[1778606296701,35.68,80259.98,19.3,0.47354,0.00014,31.78409]
[1778606297631,35.68,80259.98,19.3,0.47354,0.00014,31.78409]
[1778606297641,35.68,80259.98,19.3,0.47354,0.00014,31.78409]
[1778606297738,35.68,80249.87,19.3,0.47212,0.00014,31.7724]
[1778606301027,35.68,80251.95,19.3,0.47242,0.00014,31.77484]
[1778606307200,35.68,80247.4,19.3,0.47178,0.00014,31.76951]
[1778606308915,35.68,80246.7,19.3,0.47169,0.00014,31.76868]
[1778606309634,35.68,80248.62,19.3,0.47196,0.00014,31.77095]
[1778606312755,35.68,80241.54,19.3,0.47096,0.00014,31.75942]
[1778606313943,35.68,80241.26,19.3,0.47092,0.00014,31.75908]
[1778606314521,35.68,80241.26,19.3,0.47092,0.00014,31.75908]
[1778606314559,35.68,80241.26,19.3,0.47092,0.00014,31.75908]
[1778606314769,35.68,80233.74,19.3,0.46987,0.00014,31.74987]
[1778606314939,35.68,80233.74,19.3,0.46987,0.00014,31.74987]
[1778606316909,35.68,80230.99,19.3,0.46949,0.00014,31.74644]
[1778606318015,35.68,80231.6,19.3,0.46957,0.00014,31.74719]
[1778606318632,35.68,80231.6,19.3,0.46957,0.00014,31.74719]
[1778606323832,35.67,80236.68,19.3,0.47027,0.00014,31.75342]
[1778606325201,35.67,80236.82,19.3,0.47029,0.00014,31.75359]
[1778606325278,35.67,80236.82,19.3,0.47029,0.00014,31.75359]
[1778606325284,35.67,80236.82,19.3,0.47029,0.00014,31.75359]
[1778606325394,35.67,80236.82,19.3,0.47029,0.00014,31.75359]
[1778606325504,35.67,80236.82,19.3,0.47029,0.00014,31.75359]
[1778606325520,35.67,80236.82,19.3,0.47029,0.00014,31.75359]
[1778606325846,35.67,80247.62,19.3,0.4718,0.00014,31.76661]
[1778606326129,35.67,80247.62,19.3,0.4718,0.00014,31.76661]
[1778606326304,35.67,80247.62,19.3,0.4718,0.00014,31.76661]
[1778606326766,35.67,80247.62,19.3,0.4718,0.00014,31.76661]
[1778606326853,35.67,80256.73,19.3,0.47307,0.00014,31.77724]
[1778606327364,35.67,80256.73,19.3,0.47307,0.00014,31.77724]
[1778606327376,35.67,80256.73,19.3,0.47307,0.00014,31.77724]
[1778606327409,35.67,80256.73,19.3,0.47307,0.00014,31.77724]
[1778606327860,35.67,80259.55,19.3,0.47346,0.00014,31.78047]
[1778606330990,35.67,80263.13,19.3,0.47397,0.00014,31.78453]
[1778606333119,35.67,80265.77,19.3,0.47434,0.00014,31.7875]
[1778606337775,35.67,80263.89,19.3,0.47408,0.00014,31.7854]
[1778606337784,35.67,80263.89,19.3,0.47408,0.00014,31.7854]
[1778606337931,35.67,80261.17,19.3,0.4737,0.00014,31.78234]
[1778606338131,35.67,80261.17,19.3,0.4737,0.00014,31.78234]
[1778606338938,35.68,80259.74,19.3,0.4735,0.00014,31.78072]
[1778606340543,35.68,80260.21,19.3,0.47356,0.00014,31.78126]
[1778606346823,35.68,80260.72,19.3,0.47364,0.00014,31.78186]
[1778606346979,35.68,80260.65,19.3,0.47363,0.00014,31.78178]
[1778606347142,35.68,80260.65,19.3,0.47363,0.00014,31.78178]
[1778606347297,35.68,80260.65,19.3,0.47363,0.00014,31.78178]
[1778606347378,35.68,80260.65,19.3,0.47363,0.00014,31.78178]
[1778606349008,35.68,80275.93,19.3,0.47576,0.00014,31.79866]
[1778606351784,35.68,80276.41,19.3,0.47583,0.00014,31.79918]
[1778606351797,35.68,80276.41,19.3,0.47583,0.00014,31.79918]
[1778606352088,35.68,80276.55,19.3,0.47585,0.00014,31.79933]
[1778606352242,35.68,80276.55,19.3,0.47585,0.00014,31.79933]
[1778606352879,35.68,80276.55,19.3,0.47585,0.00014,31.79933]
[1778606353983,35.68,80265.59,19.3,0.47432,0.00014,31.78735]
[1778606358784,35.68,80262.61,19.3,0.47391,0.00014,31.78402]
[1778606360715,35.68,80264.63,19.3,0.47419,0.00014,31.78629]
[1778606360761,35.68,80264.63,19.3,0.47419,0.00014,31.78629]
[1778606360907,35.68,80264.63,19.3,0.47419,0.00014,31.78629]
[1778606362770,35.69,80265.24,19.3,0.47428,0.00014,31.78698]
[1778606365527,35.69,80264.21,19.3,0.47413,0.00014,31.78584]
[1778606366761,35.69,80263.33,19.3,0.47401,0.00014,31.78485]
[1778606366774,35.69,80263.33,19.3,0.47401,0.00014,31.78485]
[1778606366781,35.69,80263.33,19.3,0.47401,0.00014,31.78485]
[1778606366872,35.69,80259.6,19.3,0.47349,0.00014,31.78064]
[1778606368270,35.69,80250.24,19.3,0.47218,0.00014,31.76982]
[1778606370126,35.69,80251.16,19.3,0.47231,0.00014,31.7709]
[1778606370155,35.69,80241.35,19.3,0.47094,0.00014,31.75923]
[1778606373702,35.69,80237.76,19.3,0.47044,0.00014,31.75179]
[1778606376197,35.69,80248.8,19.3,0.47198,0.00014,31.76506]
[1778606377720,35.69,80248.8,19.3,0.47198,0.00014,31.76506]
[1778606380225,35.69,80240.64,19.3,0.47084,0.00014,31.75531]
[1778606382916,35.69,80239.03,19.3,0.47062,0.00014,31.75335]
[1778606382940,35.69,80239.03,19.3,0.47062,0.00014,31.75335]
[1778606383246,35.69,80237.47,19.3,0.4704,0.00014,31.75145]
[1778606386680,35.69,80235.76,19.3,0.47016,0.00014,31.74934]
[1778606390167,35.68,80236.44,19.3,0.47025,0.00014,31.75014]
[1778606392922,35.68,80236.49,19.3,0.47025,0.00014,31.75019]
[1778606393949,35.68,80236.46,19.3,0.47024,0.00014,31.75013]
[1778606393316,35.68,80245.11,19.3,0.47145,0.00014,31.76061]
[1778606394323,35.68,80249.61,19.3,0.47208,0.00014,31.76594]
[1778606397099,35.68,80250.19,19.3,0.47216,0.00014,31.76663]
[1778606397188,35.68,80250.19,19.3,0.47216,0.00014,31.76663]
[1778606397210,35.68,80250.19,19.3,0.47216,0.00014,31.76663]
[1778606397225,35.68,80250.19,19.3,0.47216,0.00014,31.76663]
[1778606397381,35.68,80250.19,19.3,0.47216,0.00014,31.76663]
[1778606397511,35.68,80250.19,19.3,0.47216,0.00014,31.76663]
[1778606397823,35.68,80250.19,19.3,0.47216,0.00014,31.76663]
[1778606398016,35.68,80271.96,19.3,0.47521,0.00014,31.79129]
[1778606398139,35.68,80271.96,19.3,0.47521,0.00014,31.79129]
[1778606398446,35.68,80271.96,19.3,0.47521,0.00014,31.79129]
[1778606398784,35.68,80288.26,19.3,0.47748,0.00014,31.80853]
[1778606399081,35.68,80288.26,19.3,0.47748,0.00014,31.80853]
[1778606399426,35.68,80288.26,19.3,0.47748,0.00014,31.80853]
[1778606399632,35.68,80288.26,19.3,0.47748,0.00014,31.80853]
[1778606399755,35.68,80288.26,19.3,0.47748,0.00014,31.80853]
[1778606399797,35.68,80288.26,19.3,0.47748,0.00014,31.80853]
[1778606399922,35.68,80290.91,19.3,0.47785,0.00014,31.81124]
[1778606400122,35.68,80290.91,19.3,0.47785,0.00014,31.81124]
[1778606400162,35.68,80290.91,19.3,0.47785,0.00014,31.81124]
[1778606400194,35.68,80290.91,19.3,0.47785,0.00014,31.81124]
[1778606400832,35.68,80310.36,19.3,0.48057,0.00014,31.83026]
[1778606401205,35.68,80310.36,19.3,0.48057,0.00014,31.83026]
[1778606401290,35.68,80310.36,19.3,0.48057,0.00014,31.83026]
[1778606401369,35.68,80310.36,19.3,0.48057,0.00014,31.83026]
[1778606401545,35.68,80310.36,19.3,0.48057,0.00014,31.83026]
[1778606401709,35.68,80310.36,19.3,0.48057,0.00014,31.83026]
[1778606401932,35.68,80318.55,19.3,0.48172,0.00014,31.83783]
[1778606402092,35.68,80318.55,19.3,0.48172,0.00014,31.83783]
[1778606402140,35.68,80318.55,19.3,0.48172,0.00014,31.83783]
[1778606402907,35.68,80318.55,19.3,0.48172,0.00014,31.83783]
[1778606402938,35.68,80318.55,19.3,0.48172,0.00014,31.83783]
[1778606402957,35.68,80318.55,19.3,0.48172,0.00014,31.83783]
[1778606402973,35.68,80318.55,19.3,0.48172,0.00014,31.83783]
[1778606403047,35.68,80318.55,19.3,0.48172,0.00014,31.83783]
[1778606403203,35.68,80316.22,19.3,0.48139,0.00014,31.8357]
[1778606403402,35.68,80316.22,19.3,0.48139,0.00014,31.8357]
[1778606403677,35.68,80316.22,19.3,0.48139,0.00014,31.8357]
[1778606403688,35.68,80337.69,19.3,0.48439,0.00014,31.8545]
[1778606404226,35.68,80337.69,19.3,0.48439,0.00014,31.8545]
[1778606404306,35.68,80337.69,19.3,0.48439,0.00014,31.8545]
[1778606404903,35.68,80344.88,19.3,0.4854,0.00014,31.86041]
[1778606405992,35.68,80344.88,19.3,0.4854,0.00014,31.86041]
[1778606405999,35.68,80344.88,19.3,0.4854,0.00014,31.86041]
[1778606406050,35.68,80345.1,19.3,0.48543,0.00014,31.86059]
[1778606406108,35.68,80345.1,19.3,0.48543,0.00014,31.86059]
[1778606406110,35.68,80345.1,19.3,0.48543,0.00014,31.86059]
[1778606406173,35.68,80345.1,19.3,0.48543,0.00014,31.86059]
[1778606406189,35.68,80345.1,19.3,0.48543,0.00014,31.86059]
[1778606406682,35.68,80345.1,19.3,0.48543,0.00014,31.86059]
[1778606406713,35.68,80345.1,19.3,0.48543,0.00014,31.86059]
[1778606406722,35.68,80345.1,19.3,0.48543,0.00014,31.86059]
[1778606406744,35.68,80355.76,19.3,0.48692,0.00014,31.86894]
[1778606407401,35.68,80355.76,19.3,0.48692,0.00014,31.86894]
[1778606407427,35.68,80365.88,19.3,0.48834,0.00014,31.87647]
[1778606408871,35.68,80365.88,19.3,0.48834,0.00014,31.87647]
[1778606409361,35.68,80367.82,19.3,0.48861,0.00014,31.87786]
[1778606409647,35.68,80367.82,19.3,0.48861,0.00014,31.87786]
[1778606409654,35.68,80367.82,19.3,0.48861,0.00014,31.87786]
[1778606409985,35.68,80391.99,19.3,0.49199,0.00014,31.89402]
[1778606410150,35.68,80391.99,19.3,0.49199,0.00014,31.89402]
[1778606410478,35.68,80391.99,19.3,0.49199,0.00014,31.89402]
[1778606410597,35.68,80391.99,19.3,0.49199,0.00014,31.89402]
[1778606410610,35.68,80391.99,19.3,0.49199,0.00014,31.89402]
[1778606410937,35.68,80391.99,19.3,0.49199,0.00014,31.89402]
[1778606410998,35.68,80400.54,19.3,0.49318,0.00014,31.89919]
[1778606411742,35.68,80400.54,19.3,0.49318,0.00014,31.89919]
[1778606411882,35.68,80400.54,19.3,0.49318,0.00014,31.89919]
[1778606412331,35.68,80396.35,19.3,0.4926,0.00014,31.89669]
[1778606412331,35.68,80396.35,19.3,0.4926,0.00014,31.89669]
[1778606412374,35.68,80396.35,19.3,0.4926,0.00014,31.89669]
[1778606412400,35.68,80396.35,19.3,0.4926,0.00014,31.89669]
[1778606412434,35.68,80396.35,19.3,0.4926,0.00014,31.89669]
[1778606412442,35.68,80396.35,19.3,0.4926,0.00014,31.89669]
[1778606412511,35.68,80396.35,19.3,0.4926,0.00014,31.89669]
[1778606412533,35.68,80396.35,19.3,0.4926,0.00014,31.89669]
[1778606412556,35.68,80396.35,19.3,0.4926,0.00014,31.89669]
[1778606412577,35.68,80396.35,19.3,0.4926,0.00014,31.89669]
[1778606412953,35.68,80396.35,19.3,0.4926,0.00014,31.89669]
[1778606412975,35.68,80405.78,19.3,0.49391,0.00014,31.90221]
[1778606413625,35.68,80405.78,19.3,0.49391,0.00014,31.90221]
[1778606413772,35.68,80405.78,19.3,0.49391,0.00014,31.90221]
[1778606414334,35.68,80407.15,19.3,0.49411,0.00014,31.90299]
[1778606414521,35.68,80407.15,19.3,0.49411,0.00014,31.90299]
[1778606414582,35.68,80407.15,19.3,0.49411,0.00014,31.90299]
[1778606414624,35.68,80407.15,19.3,0.49411,0.00014,31.90299]
[1778606414721,35.68,80407.15,19.3,0.49411,0.00014,31.90299]
[1778606414723,35.68,80401.56,19.3,0.49332,0.00014,31.89978]
[1778606415620,35.68,80401.56,19.3,0.49332,0.00014,31.89978]
[1778606415654,35.68,80401.56,19.3,0.49332,0.00014,31.89978]
[1778606415719,35.68,80401.56,19.3,0.49332,0.00014,31.89978]
[1778606415883,35.68,80401.56,19.3,0.49332,0.00014,31.89978]
[1778606415995,35.68,80401.56,19.3,0.49332,0.00014,31.89978]
[1778606416033,35.68,80392.38,19.3,0.49204,0.00014,31.89426]
[1778606416083,35.68,80392.38,19.3,0.49204,0.00014,31.89426]
[1778606416614,35.68,80392.38,19.3,0.49204,0.00014,31.89426]
[1778606416815,35.68,80392.38,19.3,0.49204,0.00014,31.89426]
[1778606416931,35.68,80404.68,19.3,0.49376,0.00014,31.90159]
[1778606417828,35.68,80404.68,19.3,0.49376,0.00014,31.90159]
[1778606417989,35.68,80408.42,19.3,0.49428,0.00014,31.9037]
[1778606419210,35.68,80406.73,19.3,0.49405,0.00014,31.90275]
[1778606419251,35.68,80406.73,19.3,0.49405,0.00014,31.90275]
[1778606419323,35.68,80406.73,19.3,0.49405,0.00014,31.90275]
[1778606419524,35.68,80402.11,19.3,0.4934,0.00014,31.9001]
[1778606420280,35.68,80402.11,19.3,0.4934,0.00014,31.9001]
[1778606420543,35.68,80402.11,19.3,0.4934,0.00014,31.9001]
[1778606420545,35.68,80402.11,19.3,0.4934,0.00014,31.9001]
[1778606420566,35.68,80402.11,19.3,0.4934,0.00014,31.9001]
[1778606420727,35.68,80402.11,19.3,0.4934,0.00014,31.9001]
[1778606420730,35.68,80402.11,19.3,0.4934,0.00014,31.9001]
[1778606420832,35.68,80402.11,19.3,0.4934,0.00014,31.9001]
[1778606420923,35.68,80402.11,19.3,0.4934,0.00014,31.9001]
[1778606420954,35.68,80402.11,19.3,0.4934,0.00014,31.9001]
[1778606421005,35.68,80402.11,19.3,0.4934,0.00014,31.9001]
[1778606421099,35.68,80398.13,19.3,0.49285,0.00014,31.89776]
[1778606421192,35.68,80398.13,19.3,0.49285,0.00014,31.89776]
[1778606421743,35.68,80398.13,19.3,0.49285,0.00014,31.89776]
[1778606421783,35.68,80398.13,19.3,0.49285,0.00014,31.89776]
[1778606421810,35.68,80398.13,19.3,0.49285,0.00014,31.89776]
[1778606421982,35.68,80398.13,19.3,0.49285,0.00014,31.89776]
[1778606422006,35.68,80398.13,19.3,0.49285,0.00014,31.89776]
[1778606421860,35.68,80390.37,19.3,0.49176,0.00014,31.893]
[1778606422598,35.68,80390.37,19.3,0.49176,0.00014,31.893]
[1778606422699,35.68,80377.2,19.3,0.48992,0.00014,31.8844]
[1778606424148,35.68,80373.49,19.3,0.4894,0.00014,31.88185]
[1778606424691,35.68,80373.49,19.3,0.4894,0.00014,31.88185]
[1778606424734,35.68,80373.49,19.3,0.4894,0.00014,31.88185]
[1778606425032,35.68,80373.49,19.3,0.4894,0.00014,31.88185]
[1778606425346,35.68,80369.58,19.3,0.48885,0.00014,31.87911]
[1778606425567,35.68,80360.43,19.3,0.48757,0.00014,31.87246]
[1778606426171,35.68,80360.43,19.3,0.48757,0.00014,31.87246]
[1778606428027,35.68,80356.69,19.3,0.48705,0.00014,31.86964]
[1778606428390,35.68,80355.42,19.3,0.48687,0.00014,31.86868]
[1778606428502,35.68,80355.42,19.3,0.48687,0.00014,31.86868]
[1778606429477,35.68,80349.86,19.3,0.4861,0.00014,31.86437]
[1778606430683,35.68,80347.31,19.3,0.48574,0.00014,31.86235]
[1778606432687,35.68,80346.61,19.3,0.48564,0.00014,31.85872]
[1778606432728,35.68,80346.61,19.3,0.48564,0.00014,31.85872]
[1778606432750,35.68,80346.61,19.3,0.48564,0.00014,31.85872]
[1778606433922,35.68,80345.49,19.3,0.48548,0.00014,31.85783]
[1778606434631,35.68,80357.67,19.3,0.48719,0.00014,31.86732]
[1778606436302,35.68,80360.45,19.3,0.48758,0.00014,31.86941]
[1778606438054,35.68,80363.68,19.3,0.48803,0.00014,31.87179]
[1778606438571,35.68,80363.16,19.3,0.48796,0.00014,31.87141]
[1778606442578,35.68,80352.29,19.3,0.48644,0.00014,31.8632]
[1778606442867,35.68,80352.29,19.3,0.48644,0.00014,31.8632]
[1778606443097,35.68,80350.6,19.3,0.4862,0.00014,31.86189]
[1778606443244,35.68,80350.6,19.3,0.4862,0.00014,31.86189]
[1778606443700,35.68,80334.84,19.3,0.484,0.00014,31.84906]
[1778606445924,35.68,80330.86,19.3,0.48344,0.00014,31.84567]
[1778606448078,35.68,80330.72,19.3,0.48342,0.00014,31.84555]
[1778606451101,35.68,80336.2,19.3,0.48419,0.00014,31.8502]
[1778606451116,35.68,80336.2,19.3,0.48419,0.00014,31.8502]
[1778606451155,35.68,80336.2,19.3,0.48419,0.00014,31.8502]
[1778606451182,35.68,80336.2,19.3,0.48419,0.00014,31.8502]
[1778606451251,35.68,80336.2,19.3,0.48419,0.00014,31.8502]
[1778606451756,35.68,80345.01,19.3,0.48542,0.00014,31.85744]
[1778606452303,35.68,80345.01,19.3,0.48542,0.00014,31.85744]
[1778606452737,35.68,80345.01,19.3,0.48542,0.00014,31.85744]
[1778606452761,35.68,80345.01,19.3,0.48542,0.00014,31.85744]
[1778606452789,35.68,80345.01,19.3,0.48542,0.00014,31.85744]
[1778606458032,35.69,80342.24,19.3,0.48503,0.00014,31.85521]
[1778606460395,35.69,80346.64,19.3,0.48565,0.00014,31.85876]
[1778606460736,35.69,80346.64,19.3,0.48565,0.00014,31.85876]
[1778606460819,35.69,80346.05,19.3,0.48557,0.00014,31.85829]
[1778606461558,35.69,80346.05,19.3,0.48557,0.00014,31.85829]
[1778606462261,35.69,80346.6,19.3,0.48564,0.00014,31.85873]
[1778606462377,35.69,80346.6,19.3,0.48564,0.00014,31.85873]
[1778606465422,35.69,80343.41,19.3,0.4852,0.00014,31.85617]
[1778606465488,35.69,80343.41,19.3,0.4852,0.00014,31.85617]
[1778606470889,35.69,80348.14,19.3,0.48586,0.00014,31.85997]
[1778606473896,35.69,80347.34,19.3,0.48575,0.00014,31.85933]
[1778606475098,35.69,80347.42,19.3,0.48576,0.00014,31.8594]
[1778606475874,35.69,80349.13,19.3,0.486,0.00014,31.86075]
[1778606475942,35.69,80349.13,19.3,0.486,0.00014,31.86075]
[1778606475969,35.69,80355.16,19.3,0.48684,0.00014,31.86544]
[1778606476131,35.69,80355.16,19.3,0.48684,0.00014,31.86544]
[1778606476781,35.69,80355.16,19.3,0.48684,0.00014,31.86544]
[1778606479077,35.69,80360.82,19.3,0.48764,0.00014,31.8697]
[1778606479785,35.69,80359.62,19.3,0.48747,0.00014,31.86881]
[1778606484988,35.69,80353.5,19.3,0.48661,0.00014,31.86416]
[1778606485616,35.69,80353.5,19.3,0.48661,0.00014,31.86416]
[1778606487164,35.69,80355.24,19.3,0.48686,0.00014,31.8655]
[1778606487334,35.69,80355.24,19.3,0.48686,0.00014,31.8655]
[1778606487586,35.69,80355.24,19.3,0.48686,0.00014,31.8655]
[1778606490585,35.69,80351.31,19.3,0.48631,0.00014,31.86246]
[1778606490612,35.69,80351.31,19.3,0.48631,0.00014,31.86246]
[1778606493358,35.69,80349.81,19.3,0.48609,0.00014,31.85822]
[1778606494057,35.69,80350.7,19.3,0.48622,0.00014,31.85891]
[1778606496794,35.69,80349.52,19.3,0.48605,0.00014,31.85799]
[1778606502113,35.7,80349.1,19.3,0.486,0.00014,31.85766]
[1778606503530,35.7,80348.71,19.3,0.48594,0.00014,31.85736]
[1778606507233,35.7,80351.12,19.3,0.48628,0.00014,31.85925]
[1778606512991,35.7,80348.19,19.3,0.48587,0.00014,31.85695]
[1778606518225,35.7,80346.17,19.3,0.48559,0.00014,31.85535]
[1778606521221,35.7,80345.97,19.3,0.48556,0.00014,31.85519]
[1778606525337,35.7,80346.69,19.3,0.48567,0.00014,31.85577]
[1778606531801,35.7,80344.03,19.3,0.4853,0.00014,31.85364]
[1778606537359,35.71,80343.39,19.3,0.48521,0.00014,31.85312]
[1778606542394,35.71,80344.27,19.3,0.48533,0.00014,31.85384]
[1778606547431,35.71,80344.16,19.3,0.48532,0.00014,31.85375]
[1778606548613,35.71,80344.16,19.3,0.48532,0.00014,31.85375]
[1778606548937,35.71,80344.16,19.3,0.48532,0.00014,31.85375]
[1778606548951,35.71,80344.16,19.3,0.48532,0.00014,31.85375]
[1778606548974,35.71,80344.16,19.3,0.48532,0.00014,31.85375]
[1778606549017,35.71,80344.16,19.3,0.48532,0.00014,31.85375]
[1778606549081,35.71,80344.16,19.3,0.48532,0.00014,31.85375]
[1778606549134,35.71,80344.16,19.3,0.48532,0.00014,31.85375]
[1778606549291,35.71,80344.48,19.3,0.48536,0.00014,31.85401]
[1778606549406,35.71,80344.48,19.3,0.48536,0.00014,31.85401]
[1778606550079,35.71,80344.48,19.3,0.48536,0.00014,31.85401]
[1778606550157,35.71,80344.48,19.3,0.48536,0.00014,31.85401]
[1778606550180,35.71,80356.79,19.3,0.48708,0.00014,31.86364]
[1778606550462,35.71,80363.62,19.3,0.48804,0.00014,31.86873]
[1778606553751,35.71,80367.52,19.3,0.48858,0.00014,31.86848]
[1778606554219,35.71,80367.4,19.3,0.48856,0.00014,31.86839]
[1778606554276,35.71,80367.4,19.3,0.48856,0.00014,31.86839]
[1778606554490,35.71,80353.76,19.3,0.48666,0.00014,31.85826]
[1778606556962,35.71,80347.57,19.3,0.48579,0.00014,31.85342]
[1778606557672,35.71,80346.6,19.3,0.48566,0.00014,31.85264]
[1778606557686,35.71,80346.6,19.3,0.48566,0.00014,31.85264]
[1778606557754,35.71,80348.94,19.3,0.48599,0.00014,31.8545]
[1778606559859,35.71,80355.38,19.3,0.48689,0.00014,31.8595]
[1778606565567,35.71,80356.03,19.3,0.48698,0.00014,31.86]
[1778606570602,35.72,80356.2,19.3,0.487,0.00014,31.86013]
[1778606573504,35.72,80355.56,19.3,0.48691,0.00014,31.85965]
[1778606578659,35.71,80355.68,19.3,0.48693,0.00014,31.85973]
[1778606584124,35.71,80361.27,19.3,0.48771,0.00014,31.86393]
[1778606589736,35.7,80360.89,19.3,0.48765,0.00014,31.86362]
[1778606594771,35.69,80363.46,19.3,0.488,0.00014,31.8655]
[1778606596050,35.69,80363.46,19.3,0.488,0.00014,31.8655]
[1778606596101,35.69,80363.46,19.3,0.488,0.00014,31.8655]
[1778606596504,35.69,80363.43,19.3,0.48799,0.00014,31.86548]
[1778606596570,35.69,80363.43,19.3,0.48799,0.00014,31.86548]
[1778606598053,35.69,80368.84,19.3,0.48875,0.00014,31.86938]
[1778606602833,35.69,80372.56,19.3,0.48927,0.00014,31.872]
[1778606603843,35.69,80371.93,19.3,0.48918,0.00014,31.87156]
[1778606607300,35.68,80369.49,19.3,0.48884,0.00014,31.86984]
[1778606607392,35.68,80369.49,19.3,0.48884,0.00014,31.86984]
[1778606608500,35.68,80375.86,19.3,0.48973,0.00014,31.87428]
[1778606613904,35.68,80379.95,19.3,0.49029,0.00014,31.87397]
[1778606614380,35.68,80379.95,19.3,0.49029,0.00014,31.87397]
[1778606614403,35.68,80379.95,19.3,0.49029,0.00014,31.87397]
[1778606614929,35.68,80379.95,19.3,0.49029,0.00014,31.87397]
[1778606615960,35.68,80377.92,19.3,0.49001,0.00014,31.8726]
[1778606616253,35.68,80377.92,19.3,0.49001,0.00014,31.8726]
[1778606616525,35.68,80374.57,19.3,0.48954,0.00014,31.87031]
[1778606617026,35.68,80374.57,19.3,0.48954,0.00014,31.87031]
[1778606618738,35.68,80378.75,19.3,0.49012,0.00014,31.87316]
[1778606619538,35.68,80379.81,19.3,0.49027,0.00014,31.87387]
[1778606624063,35.67,80381.46,19.3,0.4905,0.00014,31.87496]
[1778606628008,35.67,80389.97,19.3,0.49169,0.00014,31.88046]
[1778606630401,35.67,80390.17,19.3,0.49172,0.00014,31.88058]
[1778606631988,35.67,80389.74,19.3,0.49166,0.00014,31.88031]
[1778606637065,35.66,80383.45,19.3,0.49077,0.00014,31.87626]
[1778606642100,35.66,80386.4,19.3,0.49118,0.00014,31.87817]
[1778606646936,35.65,80389.8,19.3,0.49166,0.00014,31.88034]
[1778606646987,35.65,80389.8,19.3,0.49166,0.00014,31.88034]
[1778606647046,35.65,80389.8,19.3,0.49166,0.00014,31.88034]
[1778606647103,35.65,80389.8,19.3,0.49166,0.00014,31.88034]
[1778606647107,35.65,80389.8,19.3,0.49166,0.00014,31.88034]
[1778606647128,35.65,80389.8,19.3,0.49166,0.00014,31.88034]
[1778606647252,35.65,80389.8,19.3,0.49166,0.00014,31.88034]
[1778606647260,35.65,80389.8,19.3,0.49166,0.00014,31.88034]
[1778606647220,35.65,80400.38,19.3,0.49314,0.00014,31.88679]
[1778606647374,35.65,80400.38,19.3,0.49314,0.00014,31.88679]
[1778606648106,35.65,80400.38,19.3,0.49314,0.00014,31.88679]
[1778606648148,35.65,80405.16,19.3,0.49381,0.00014,31.88956]
[1778606648480,35.65,80405.16,19.3,0.49381,0.00014,31.88956]
[1778606649214,35.65,80405.16,19.3,0.49381,0.00014,31.88956]
[1778606649546,35.65,80405.06,19.3,0.49379,0.00014,31.8895]
[1778606649690,35.65,80405.06,19.3,0.49379,0.00014,31.8895]
[1778606649700,35.65,80405.06,19.3,0.49379,0.00014,31.8895]
[1778606650039,35.65,80405.06,19.3,0.49379,0.00014,31.8895]
[1778606651532,35.65,80407.09,19.3,0.49408,0.00014,31.89065]
[1778606652081,35.65,80407.09,19.3,0.49408,0.00014,31.89065]
[1778606652743,35.65,80406.39,19.3,0.49398,0.00014,31.89026]
[1778606653183,35.65,80406.55,19.3,0.494,0.00014,31.89035]
[1778606658218,35.65,80404.24,19.3,0.49367,0.00014,31.88903]
[1778606663254,35.64,80405.09,19.3,0.49379,0.00014,31.88951]
[1778606668289,35.64,80405.71,19.3,0.49387,0.00014,31.88986]
[1778606670219,35.64,80404.87,19.3,0.49376,0.00014,31.88938]
[1778606670259,35.64,80404.87,19.3,0.49376,0.00014,31.88938]
[1778606670311,35.64,80404.87,19.3,0.49376,0.00014,31.88938]
[1778606670472,35.64,80401.66,19.3,0.49331,0.00014,31.88753]
[1778606671018,35.64,80401.66,19.3,0.49331,0.00014,31.88753]
[1778606671314,35.64,80393.77,19.3,0.4922,0.00014,31.87972]
[1778606672296,35.64,80393.77,19.3,0.4922,0.00014,31.87972]
[1778606674252,35.63,80391.53,19.3,0.49188,0.00014,31.87833]
[1778606674330,35.63,80391.53,19.3,0.49188,0.00014,31.87833]
[1778606675217,35.63,80391.72,19.3,0.49191,0.00014,31.87845]
[1778606676907,35.63,80392.5,19.3,0.49202,0.00014,31.87893]
[1778606681015,35.63,80396.35,19.3,0.49256,0.00014,31.88129]
[1778606684689,35.63,80392.32,19.3,0.49199,0.00014,31.87881]
[1778606684833,35.63,80392.32,19.3,0.49199,0.00014,31.87881]
[1778606685948,35.63,80392.3,19.3,0.49199,0.00014,31.8788]
[1778606686285,35.63,80392.3,19.3,0.49199,0.00014,31.8788]
[1778606691549,35.62,80389.37,19.3,0.49157,0.00014,31.87696]
[1778606696584,35.62,80389.42,19.3,0.49158,0.00014,31.87699]
[1778606697885,35.62,80389.42,19.3,0.49158,0.00014,31.87699]
[1778606703181,35.62,80390.44,19.3,0.49172,0.00014,31.87763]
[1778606703191,35.62,80390.44,19.3,0.49172,0.00014,31.87763]
[1778606703584,35.61,80390.37,19.3,0.49171,0.00014,31.87758]
[1778606704990,35.61,80392.66,19.3,0.49203,0.00014,31.87901]
[1778606705530,35.61,80392.91,19.3,0.49206,0.00014,31.87917]
[1778606705595,35.61,80392.91,19.3,0.49206,0.00014,31.87917]
[1778606705647,35.61,80383.17,19.3,0.4907,0.00014,31.87295]
[1778606706533,35.61,80383.17,19.3,0.4907,0.00014,31.87295]
[1778606706604,35.61,80383.17,19.3,0.4907,0.00014,31.87295]
[1778606707229,35.61,80383.17,19.3,0.4907,0.00014,31.87295]
[1778606707412,35.61,80383.37,19.3,0.49073,0.00014,31.87308]
[1778606709970,35.61,80390.37,19.3,0.49171,0.00014,31.87758]
[1778606711125,35.61,80389.49,19.3,0.49158,0.00014,31.87702]
[1778606715390,35.61,80385.07,19.3,0.49096,0.00014,31.87419]
[1778606718543,35.61,80384.02,19.3,0.49081,0.00014,31.8735]
[1778606718650,35.61,80384.02,19.3,0.49081,0.00014,31.8735]
[1778606719615,35.61,80384.03,19.3,0.49082,0.00014,31.87351]
[1778606719652,35.61,80384.03,19.3,0.49082,0.00014,31.87351]
[1778606719756,35.61,80384.03,19.3,0.49082,0.00014,31.87351]
[1778606720015,35.61,80384.03,19.3,0.49082,0.00014,31.87351]
[1778606720113,35.61,80391.42,19.3,0.49185,0.00014,31.87823]
[1778606721760,35.61,80400.01,19.3,0.49305,0.00014,31.88346]
[1778606725087,35.61,80399.24,19.3,0.49295,0.00014,31.883]
[1778606730823,35.6,80398.18,19.3,0.49279,0.00014,31.88236]
[1778606735861,35.6,80396.27,19.3,0.49252,0.00014,31.87814]
[1778606740020,35.59,80396.09,19.3,0.4925,0.00014,31.87803]
[1778606744702,35.59,80390.63,19.3,0.49173,0.00014,31.87465]
[1778606747860,35.59,80383.66,19.3,0.49075,0.00014,31.87017]
[1778606748838,35.59,80382.69,19.3,0.49061,0.00014,31.86953]
[1778606748953,35.59,80382.69,19.3,0.49061,0.00014,31.86953]
[1778606750307,35.59,80382.42,19.3,0.49057,0.00014,31.86935]
[1778606750623,35.59,80380.97,19.3,0.49037,0.00014,31.86839]
[1778606751999,35.59,80377.27,19.3,0.48985,0.00014,31.86589]
[1778606758016,35.59,80375.94,19.3,0.48967,0.00014,31.86498]
[1778606763051,35.59,80372.92,19.3,0.48924,0.00014,31.86289]
[1778606764051,35.59,80372.92,19.3,0.48924,0.00014,31.86289]
[1778606764105,35.59,80372.92,19.3,0.48924,0.00014,31.86289]
[1778606765070,35.59,80359.46,19.3,0.48735,0.00014,31.85313]
[1778606765609,35.59,80359.46,19.3,0.48735,0.00014,31.85313]
[1778606769705,35.59,80358.71,19.3,0.48725,0.00014,31.85257]
[1778606769820,35.59,80358.71,19.3,0.48725,0.00014,31.85257]
[1778606772040,35.59,80356.25,19.3,0.48691,0.00014,31.8507]
[1778606774068,35.59,80361.94,19.3,0.4877,0.00014,31.85499]
[1778606777603,35.59,80363.64,19.3,0.48795,0.00014,31.85625]
[1778606777657,35.59,80363.64,19.3,0.48795,0.00014,31.85625]
[1778606777828,35.59,80363.64,19.3,0.48795,0.00014,31.85625]
[1778606778082,35.59,80363.64,19.3,0.48795,0.00014,31.85625]
[1778606778162,35.59,80379.73,19.3,0.4902,0.00014,31.86757]
[1778606778637,35.59,80379.73,19.3,0.4902,0.00014,31.86757]
[1778606778997,35.59,80379.73,19.3,0.4902,0.00014,31.86757]
[1778606779022,35.59,80379.73,19.3,0.4902,0.00014,31.86757]
[1778606779032,35.59,80379.73,19.3,0.4902,0.00014,31.86757]
[1778606779094,35.59,80379.73,19.3,0.4902,0.00014,31.86757]
[1778606779170,35.59,80371.3,19.3,0.48902,0.00014,31.86176]
[1778606781183,35.59,80363.68,19.3,0.48795,0.00014,31.85628]
[1778606782362,35.59,80363.68,19.3,0.48795,0.00014,31.85628]
[1778606784990,35.6,80365.92,19.3,0.48827,0.00014,31.85792]
[1778606787284,35.6,80365.3,19.3,0.48818,0.00014,31.85747]
[1778606788403,35.6,80364.49,19.3,0.48807,0.00014,31.85688]
[1778606788795,35.6,80364.08,19.3,0.48801,0.00014,31.85658]
[1778606788884,35.6,80364.08,19.3,0.48801,0.00014,31.85658]
[1778606789239,35.6,80373.62,19.3,0.48935,0.00014,31.86339]
[1778606790632,35.6,80374.88,19.3,0.48952,0.00014,31.86427]
[1778606796288,35.6,80366.48,19.3,0.48834,0.00014,31.85525]
[1778606796949,35.6,80366.48,19.3,0.48834,0.00014,31.85525]
[1778606801691,35.6,80367.41,19.3,0.48848,0.00014,31.85593]
[1778606802458,35.6,80367.41,19.3,0.48848,0.00014,31.85593]
[1778606810519,35.6,80369.27,19.3,0.48874,0.00014,31.85726]
[1778606810950,35.6,80369.27,19.3,0.48874,0.00014,31.85726]
[1778606812135,35.6,80368.17,19.3,0.48858,0.00014,31.85648]
[1778606814011,35.6,80367.08,19.3,0.48843,0.00014,31.85569]
[1778606814475,35.6,80367.08,19.3,0.48843,0.00014,31.85569]
[1778606815077,35.6,80370.86,19.3,0.48896,0.00014,31.85839]
[1778606815080,35.6,80370.86,19.3,0.48896,0.00014,31.85839]
[1778606820458,35.6,80375.92,19.3,0.48967,0.00014,31.86192]
[1778606821053,35.6,80375.92,19.3,0.48967,0.00014,31.86192]
[1778606821080,35.6,80375.92,19.3,0.48967,0.00014,31.86192]
[1778606822658,35.6,80372.99,19.3,0.48926,0.00014,31.85989]
[1778606822707,35.6,80372.99,19.3,0.48926,0.00014,31.85989]
[1778606822749,35.6,80372.99,19.3,0.48926,0.00014,31.85989]
[1778606823479,35.6,80382.28,19.3,0.49056,0.00014,31.8662]
[1778606825684,35.6,80384.52,19.3,0.49088,0.00014,31.86767]
[1778606825692,35.6,80384.52,19.3,0.49088,0.00014,31.86767]
[1778606825752,35.6,80384.52,19.3,0.49088,0.00014,31.86767]
[1778606825865,35.6,80384.52,19.3,0.49088,0.00014,31.86767]
[1778606825885,35.6,80384.52,19.3,0.49088,0.00014,31.86767]
[1778606826901,35.6,80384.52,19.3,0.49088,0.00014,31.86767]
[1778606826983,35.6,80393.83,19.3,0.49218,0.00014,31.87358]
[1778606829567,35.6,80393.22,19.3,0.49209,0.00014,31.8732]
[1778606829888,35.6,80393.22,19.3,0.49209,0.00014,31.8732]
[1778606830015,35.6,80393.22,19.3,0.49209,0.00014,31.8732]
[1778606831518,35.6,80385.72,19.3,0.49104,0.00014,31.86845]
[1778606836570,35.6,80385.65,19.3,0.49103,0.00014,31.8684]
[1778606842497,35.6,80385.42,19.3,0.491,0.00014,31.86825]
[1778606851675,35.59,80389.23,19.3,0.49153,0.00014,31.86762]
[1778606856946,35.59,80389.37,19.3,0.49154,0.00014,31.86771]
[1778606860000,35.59,80385.81,19.3,0.49104,0.00014,31.86542]
[1778606860334,35.59,80385.81,19.3,0.49104,0.00014,31.86542]
[1778606863619,35.59,80379.14,19.3,0.49011,0.00014,31.86101]
[1778606867789,35.58,80388.17,19.3,0.49137,0.00014,31.86694]
[1778606871955,35.58,80390.06,19.3,0.49164,0.00014,31.86814]
[1778606876015,35.58,80390.63,19.3,0.49172,0.00014,31.86849]
[1778606877475,35.58,80393.99,19.3,0.49219,0.00014,31.87059]
[1778606877853,35.58,80396.26,19.3,0.49251,0.00014,31.87197]
[1778606879991,35.58,80395.95,19.3,0.49246,0.00014,31.87178]
[1778606881663,35.58,80393.11,19.3,0.49206,0.00014,31.87004]
[1778606882288,35.58,80393.11,19.3,0.49206,0.00014,31.87004]
[1778606886535,35.57,80398.63,19.3,0.49284,0.00014,31.8734]
[1778606886587,35.57,80399.85,19.3,0.49301,0.00014,31.87412]
[1778606886674,35.57,80399.85,19.3,0.49301,0.00014,31.87412]
[1778606887263,35.57,80399.85,19.3,0.49301,0.00014,31.87412]
[1778606887476,35.57,80399.85,19.3,0.49301,0.00014,31.87412]
[1778606887844,35.57,80398.71,19.3,0.49285,0.00014,31.87344]
[1778606892113,35.57,80398.61,19.3,0.49283,0.00014,31.87338]
[1778606892804,35.57,80398.61,19.3,0.49283,0.00014,31.87338]
[1778606898183,35.57,80399.28,19.3,0.49292,0.00014,31.87378]
[1778606899670,35.56,80399.67,19.3,0.49298,0.00014,31.87401]
[1778606905050,35.56,80404.03,19.3,0.49358,0.00014,31.87656]
[1778606906612,35.56,80403.43,19.3,0.4935,0.00014,31.87621]
[1778606912099,35.55,80403.98,19.3,0.49357,0.00014,31.87345]
[1778606917134,35.55,80403.89,19.3,0.49356,0.00014,31.8734]
[1778606921198,35.55,80404.72,19.3,0.49367,0.00014,31.87387]
[1778606921251,35.55,80404.72,19.3,0.49367,0.00014,31.87387]
[1778606921465,35.55,80406.29,19.3,0.49389,0.00014,31.87477]
[1778606922560,35.55,80406.29,19.3,0.49389,0.00014,31.87477]
[1778606923402,35.55,80411.78,19.3,0.49466,0.00014,31.87783]
[1778606923433,35.55,80413.68,19.3,0.49493,0.00014,31.87886]
[1778606927204,35.55,80406.33,19.3,0.4939,0.00014,31.87479]
[1778606929414,35.55,80405.29,19.3,0.49375,0.00014,31.8742]
[1778606935317,35.55,80398.5,19.3,0.4928,0.00014,31.87022]
[1778606941359,35.54,80399.85,19.3,0.49299,0.00014,31.87102]
[1778606941460,35.54,80400.1,19.3,0.49302,0.00014,31.87117]
[1778606942315,35.54,80411.88,19.3,0.49468,0.00014,31.87788]
[1778606947219,35.54,80413.47,19.3,0.4949,0.00014,31.87874]
[1778606952385,35.53,80414.19,19.3,0.49499,0.00014,31.87913]
[1778606957421,35.53,80414.9,19.3,0.49509,0.00014,31.8795]
[1778606960156,35.53,80414.69,19.3,0.49506,0.00014,31.87939]
[1778606960158,35.53,80414.69,19.3,0.49506,0.00014,31.87939]
[1778606961632,35.53,80417.14,19.3,0.49541,0.00014,31.88069]
[1778606962456,35.52,80413.4,19.3,0.49488,0.00014,31.8787]
[1778606962742,35.52,80413.4,19.3,0.49488,0.00014,31.8787]
[1778606963463,35.52,80413.49,19.3,0.49489,0.00014,31.87874]
[1778606966185,35.52,80413.81,19.3,0.49494,0.00014,31.87892]
[1778606966484,35.52,80412.54,19.3,0.49476,0.00014,31.87823]
[1778606972527,35.52,80412.39,19.3,0.49473,0.00014,31.87507]
[1778606974381,35.52,80412.32,19.3,0.49472,0.00014,31.87503]
[1778606974541,35.52,80414.62,19.3,0.49505,0.00014,31.87628]
[1778606979576,35.52,80412.65,19.3,0.49477,0.00014,31.87521]
[1778606984611,35.51,80413.29,19.3,0.49485,0.00014,31.87556]
[1778606989646,35.51,80416.83,19.3,0.49535,0.00014,31.87745]
[1778606994681,35.5,80416.21,19.3,0.49526,0.00014,31.87712]
[1778606996615,35.5,80416.21,19.3,0.49526,0.00014,31.87712]
[1778606996698,35.5,80415.54,19.3,0.49517,0.00014,31.87676]
[1778606997704,35.5,80405.82,19.3,0.4938,0.00014,31.87139]
[1778606998845,35.5,80405.82,19.3,0.4938,0.00014,31.87139]
[1778607002543,35.5,80405.13,19.3,0.4937,0.00014,31.871]
[1778607007774,35.5,80404.86,19.3,0.49366,0.00014,31.87084]
[1778607008693,35.5,80404.86,19.3,0.49366,0.00014,31.87084]
[1778607010504,35.49,80404.93,19.3,0.49367,0.00014,31.87088]
[1778607010530,35.49,80405.0,19.3,0.49368,0.00014,31.87092]
[1778607010916,35.49,80405.0,19.3,0.49368,0.00014,31.87092]
[1778607011802,35.49,80418.1,19.3,0.49552,0.00014,31.87811]
[1778607015202,35.49,80420.28,19.3,0.49583,0.00014,31.87923]
[1778607015356,35.49,80420.28,19.3,0.49583,0.00014,31.87923]
[1778607019631,35.49,80421.45,19.3,0.49599,0.00014,31.87983]
[1778607019671,35.49,80421.45,19.3,0.49599,0.00014,31.87983]
[1778607019837,35.49,80420.78,19.3,0.4959,0.00014,31.87949]
[1778607019941,35.49,80420.78,19.3,0.4959,0.00014,31.87949]
[1778607020205,35.49,80420.78,19.3,0.4959,0.00014,31.87949]
[1778607020305,35.49,80426.16,19.3,0.49665,0.00014,31.88219]
[1778607020865,35.49,80433.14,19.3,0.49763,0.00014,31.88552]
[1778607022136,35.49,80433.14,19.3,0.49763,0.00014,31.88552]
[1778607025375,35.49,80433.78,19.3,0.49772,0.00014,31.88581]
[1778607025476,35.49,80433.75,19.3,0.49772,0.00014,31.8858]
[1778607026003,35.49,80433.75,19.3,0.49772,0.00014,31.8858]
[1778607026013,35.49,80432.92,19.3,0.4976,0.00014,31.88541]
[1778607031942,35.5,80432.58,19.3,0.49756,0.00014,31.88219]
[1778607036977,35.5,80433.18,19.3,0.49764,0.00014,31.88246]
[1778607037773,35.5,80433.18,19.3,0.49764,0.00014,31.88246]
[1778607037828,35.5,80433.18,19.3,0.49764,0.00014,31.88246]
[1778607038320,35.5,80430.95,19.3,0.49733,0.00014,31.88142]
[1778607044026,35.5,80428.54,19.3,0.49699,0.00014,31.88028]
[1778607049061,35.51,80427.94,19.3,0.49691,0.00014,31.87999]
[1778607054096,35.51,80426.45,19.3,0.4967,0.00014,31.87926]
[1778607054812,35.51,80426.45,19.3,0.4967,0.00014,31.87926]
[1778607056099,35.51,80430.16,19.3,0.49722,0.00014,31.88105]
[1778607056160,35.51,80430.16,19.3,0.49722,0.00014,31.88105]
[1778607056198,35.51,80430.16,19.3,0.49722,0.00014,31.88105]
[1778607056288,35.51,80431.45,19.3,0.49741,0.00014,31.88166]
[1778607057043,35.51,80431.45,19.3,0.49741,0.00014,31.88166]
[1778607057119,35.51,80438.34,19.3,0.49837,0.00014,31.8848]
[1778607060153,35.51,80443.73,19.3,0.49913,0.00014,31.88713]
[1778607061241,35.51,80444.61,19.3,0.49926,0.00014,31.8875]
[1778607061501,35.51,80444.61,19.3,0.49926,0.00014,31.8875]
[1778607062308,35.51,80444.61,19.3,0.49926,0.00014,31.8875]
[1778607062322,35.51,80444.61,19.3,0.49926,0.00014,31.8875]
[1778607062490,35.51,80444.61,19.3,0.49926,0.00014,31.8875]
[1778607062500,35.51,80444.61,19.3,0.49926,0.00014,31.8875]
[1778607062516,35.51,80445.55,19.3,0.49939,0.00014,31.88789]
[1778607062996,35.51,80445.55,19.3,0.49939,0.00014,31.88789]
[1778607063405,35.51,80445.55,19.3,0.49939,0.00014,31.88789]
[1778607063506,35.52,80442.06,19.3,0.4989,0.00014,31.88642]
[1778607064347,35.52,80442.06,19.3,0.4989,0.00014,31.88642]
[1778607064366,35.52,80442.06,19.3,0.4989,0.00014,31.88642]
[1778607065305,35.52,80442.32,19.3,0.49894,0.00014,31.88653]
[1778607065306,35.52,80442.32,19.3,0.49894,0.00014,31.88653]
[1778607069591,35.52,80442.28,19.3,0.49893,0.00014,31.88651]
[1778607070519,35.52,80442.27,19.3,0.49893,0.00014,31.88651]
[1778607070521,35.52,80442.27,19.3,0.49893,0.00014,31.88651]
[1778607070621,35.52,80442.25,19.3,0.49893,0.00014,31.8865]
[1778607073123,35.52,80441.96,19.3,0.49889,0.00014,31.88638]
[1778607073624,35.52,80441.96,19.3,0.49889,0.00014,31.88638]
[1778607074238,35.52,80433.75,19.3,0.49773,0.00014,31.88273]
[1778607079273,35.53,80428.22,19.3,0.49696,0.00014,31.88013]
[1778607081463,35.53,80428.22,19.3,0.49696,0.00014,31.88013]
[1778607084068,35.53,80428.46,19.3,0.49699,0.00014,31.88024]
[1778607084308,35.53,80428.6,19.3,0.49701,0.00014,31.88031]
[1778607085054,35.53,80428.6,19.3,0.49701,0.00014,31.88031]
[1778607090703,35.53,80428.68,19.3,0.49703,0.00014,31.88035]
[1778607090991,35.54,80428.87,19.3,0.49705,0.00014,31.88044]
[1778607091357,35.54,80431.38,19.3,0.49741,0.00014,31.87856]
[1778607093278,35.54,80429.24,19.3,0.49711,0.00014,31.87755]
[1778607094378,35.54,80412.05,19.3,0.49469,0.00014,31.86875]
[1778607096227,35.54,80408.6,19.3,0.49421,0.00014,31.86685]
[1778607096392,35.54,80406.36,19.3,0.49389,0.00014,31.86558]
[1778607096991,35.54,80406.36,19.3,0.49389,0.00014,31.86558]
[1778607102442,35.54,80410.98,19.3,0.49454,0.00014,31.86816]
[1778607104664,35.53,80410.87,19.3,0.49452,0.00014,31.8681]
[1778607105506,35.53,80410.54,19.3,0.49448,0.00014,31.86792]
[1778607105845,35.53,80406.16,19.3,0.49386,0.00014,31.86547]
[1778607106873,35.53,80400.21,19.3,0.49303,0.00014,31.86201]
[1778607108118,35.53,80399.93,19.3,0.49299,0.00014,31.86184]
[1778607113519,35.53,80401.24,19.3,0.49317,0.00014,31.86262]
[1778607115015,35.53,80402.69,19.3,0.49337,0.00014,31.86346]
[1778607115954,35.53,80404.55,19.3,0.49363,0.00014,31.86454]
[1778607120378,35.53,80405.02,19.3,0.4937,0.00014,31.86481]
[1778607120384,35.53,80405.02,19.3,0.4937,0.00014,31.86481]
[1778607122582,35.53,80417.45,19.3,0.49544,0.00014,31.87163]
[1778607123983,35.53,80417.93,19.3,0.49551,0.00014,31.87189]
[1778607124698,35.53,80417.93,19.3,0.49551,0.00014,31.87189]
[1778607124798,35.53,80417.93,19.3,0.49551,0.00014,31.87189]
[1778607124799,35.52,80423.3,19.3,0.49626,0.00014,31.87464]
[1778607125655,35.52,80423.3,19.3,0.49626,0.00014,31.87464]
[1778607126543,35.52,80427.62,19.3,0.49687,0.00014,31.87676]
[1778607126827,35.52,80428.74,19.3,0.49703,0.00014,31.8773]
[1778607127132,35.52,80428.74,19.3,0.49703,0.00014,31.8773]
[1778607127146,35.52,80428.74,19.3,0.49703,0.00014,31.8773]
[1778607127410,35.52,80428.74,19.3,0.49703,0.00014,31.8773]
[1778607127413,35.52,80428.74,19.3,0.49703,0.00014,31.8773]
[1778607127426,35.52,80428.74,19.3,0.49703,0.00014,31.8773]
[1778607127773,35.52,80428.74,19.3,0.49703,0.00014,31.8773]
[1778607127617,35.52,80436.49,19.3,0.49812,0.00014,31.88091]
[1778607128737,35.53,80448.47,19.3,0.4998,0.00014,31.886]
[1778607128863,35.53,80448.47,19.3,0.4998,0.00014,31.886]
[1778607128998,35.53,80448.47,19.3,0.4998,0.00014,31.886]
[1778607129564,35.53,80448.47,19.3,0.4998,0.00014,31.886]
[1778607129646,35.53,80448.47,19.3,0.4998,0.00014,31.886]
[1778607130788,35.53,80452.08,19.3,0.50031,0.00014,31.88743]
[1778607130802,35.53,80452.08,19.3,0.50031,0.00014,31.88743]
[1778607132069,35.53,80459.78,19.3,0.50139,0.00014,31.8903]
[1778607132548,35.53,80459.78,19.3,0.50139,0.00014,31.8903]
[1778607134391,35.53,80463.29,19.3,0.50189,0.00014,31.89153]
[1778607135986,35.53,80464.46,19.3,0.50205,0.00014,31.89193]
[1778607139424,35.53,80463.92,19.3,0.50197,0.00014,31.89174]
[1778607143327,35.53,80468.28,19.3,0.50259,0.00014,31.89319]
[1778607143330,35.53,80468.28,19.3,0.50259,0.00014,31.89319]
[1778607143470,35.53,80468.28,19.3,0.50259,0.00014,31.89319]
[1778607148765,35.53,80469.74,19.3,0.50279,0.00014,31.89366]
[1778607151885,35.53,80468.79,19.3,0.50266,0.00014,31.89028]
[1778607157830,35.52,80468.1,19.3,0.50256,0.00014,31.89006]
[1778607161019,35.52,80465.41,19.3,0.50218,0.00014,31.88917]
[1778607163391,35.52,80467.45,19.3,0.50247,0.00014,31.88985]
[1778607168907,35.52,80470.52,19.3,0.5029,0.00014,31.89083]
[1778607170895,35.52,80467.84,19.3,0.50252,0.00014,31.88998]
[1778607171588,35.52,80467.84,19.3,0.50252,0.00014,31.88998]
[1778607172935,35.52,80456.63,19.3,0.50095,0.00014,31.88608]
[1778607174316,35.52,80456.63,19.3,0.50095,0.00014,31.88608]
[1778607174582,35.52,80456.63,19.3,0.50095,0.00014,31.88608]
[1778607175378,35.52,80455.8,19.3,0.50083,0.00014,31.88577]
[1778607180991,35.51,80449.06,19.3,0.49988,0.00014,31.88317]
[1778607186027,35.51,80449.04,19.3,0.49987,0.00014,31.88316]
[1778607190719,35.51,80442.95,19.3,0.49902,0.00014,31.88065]
[1778607196096,35.5,80445.84,19.3,0.49942,0.00014,31.88186]
[1778607197351,35.5,80445.84,19.3,0.49942,0.00014,31.88186]
[1778607197452,35.5,80446.07,19.3,0.49945,0.00014,31.88195]
[1778607201624,35.49,80444.2,19.3,0.49919,0.00014,31.88118]
[1778607201632,35.49,80444.2,19.3,0.49919,0.00014,31.88118]
[1778607201849,35.49,80444.2,19.3,0.49919,0.00014,31.88118]
[1778607201767,35.49,80443.84,19.3,0.49914,0.00014,31.88103]
[1778607203451,35.49,80433.96,19.3,0.49775,0.00014,31.87668]
[1778607207498,35.49,80435.51,19.3,0.49796,0.00014,31.87738]
[1778607207565,35.49,80435.51,19.3,0.49796,0.00014,31.87738]
[1778607207599,35.49,80436.54,19.3,0.49811,0.00014,31.87785]
[1778607211276,35.49,80442.39,19.3,0.49893,0.00014,31.88041]
[1778607211288,35.49,80442.41,19.3,0.49893,0.00014,31.87735]
[1778607212368,35.49,80442.41,19.3,0.49893,0.00014,31.87735]
[1778607215073,35.48,80434.3,19.3,0.49779,0.00014,31.87376]
[1778607223285,35.48,80430.03,19.3,0.49719,0.00014,31.87176]
[1778607228320,35.48,80428.45,19.3,0.49696,0.00014,31.871]
[1778607233355,35.47,80430.65,19.3,0.49727,0.00014,31.87205]
[1778607238390,35.47,80429.71,19.3,0.49714,0.00014,31.87161]
[1778607242556,35.47,80433.89,19.3,0.49773,0.00014,31.87357]
[1778607248460,35.47,80441.11,19.3,0.49874,0.00014,31.87679]
[1778607250270,35.47,80442.93,19.3,0.499,0.00014,31.87757]
[1778607250474,35.47,80447.74,19.3,0.49967,0.00014,31.87956]
[1778607255901,35.47,80448.62,19.3,0.4998,0.00014,31.87992]
[1778607257951,35.47,80456.01,19.3,0.50084,0.00014,31.88278]
[1778607258035,35.47,80456.01,19.3,0.50084,0.00014,31.88278]
[1778607258530,35.47,80458.7,19.3,0.50122,0.00014,31.88377]
[1778607263565,35.47,80460.1,19.3,0.50141,0.00014,31.88427]
[1778607265262,35.47,80461.1,19.3,0.50155,0.00014,31.88462]
[1778607268295,35.47,80460.1,19.3,0.50141,0.00014,31.88427]
[1778607271594,35.47,80460.99,19.3,0.50154,0.00014,31.88459]
[1778607276657,35.47,80465.79,19.3,0.50222,0.00014,31.88316]
[1778607281692,35.47,80466.26,19.3,0.50228,0.00014,31.88332]
[1778607284248,35.47,80466.48,19.3,0.50231,0.00014,31.88339]
[1778607289748,35.48,80468.02,19.3,0.50253,0.00014,31.88389]
[1778607294783,35.48,80469.64,19.3,0.50276,0.00014,31.88441]
[1778607299818,35.48,80468.19,19.3,0.50255,0.00014,31.88395]
[1778607304853,35.48,80468.08,19.3,0.50254,0.00014,31.88391]
[1778607309888,35.48,80468.56,19.3,0.50261,0.00014,31.88407]
[1778607310400,35.48,80468.56,19.3,0.50261,0.00014,31.88407]
[1778607315930,35.48,80468.92,19.3,0.50266,0.00014,31.88418]
[1778607320965,35.48,80467.73,19.3,0.50249,0.00014,31.8838]
[1778607323807,35.48,80467.58,19.3,0.50247,0.00014,31.88375]
[1778607323857,35.48,80467.58,19.3,0.50247,0.00014,31.88375]
[1778607323864,35.48,80467.58,19.3,0.50247,0.00014,31.88375]
[1778607323931,35.48,80467.58,19.3,0.50247,0.00014,31.88375]
[1778607324993,35.48,80458.14,19.3,0.50114,0.00014,31.88049]
[1778607327334,35.48,80456.28,19.3,0.50088,0.00014,31.87981]
[1778607327566,35.48,80456.28,19.3,0.50088,0.00014,31.87981]
[1778607328547,35.48,80456.28,19.3,0.50088,0.00014,31.87981]
[1778607328569,35.48,80466.47,19.3,0.50231,0.00014,31.88339]
[1778607329972,35.48,80466.47,19.3,0.50231,0.00014,31.88339]
[1778607329021,35.48,80478.16,19.3,0.50396,0.00014,31.88698]
[1778607330632,35.48,80478.16,19.3,0.50396,0.00014,31.88698]
[1778607331654,35.48,80480.01,19.3,0.50422,0.00014,31.8875]
[1778607332651,35.47,80479.78,19.3,0.50418,0.00014,31.88437]
[1778607333101,35.47,80478.88,19.3,0.50406,0.00014,31.88411]
[1778607339091,35.47,80477.87,19.3,0.50391,0.00014,31.88383]
[1778607341849,35.47,80477.8,19.3,0.5039,0.00014,31.88381]
[1778607341893,35.47,80477.8,19.3,0.5039,0.00014,31.88381]
[1778607341999,35.47,80477.8,19.3,0.5039,0.00014,31.88381]
[1778607342026,35.47,80477.8,19.3,0.5039,0.00014,31.88381]
[1778607342032,35.47,80477.79,19.3,0.5039,0.00014,31.88381]
[1778607342113,35.47,80467.15,19.3,0.5024,0.00014,31.88054]
[1778607343120,35.47,80459.54,19.3,0.50133,0.00014,31.87792]
[1778607344193,35.47,80459.54,19.3,0.50133,0.00014,31.87792]
[1778607344273,35.47,80459.54,19.3,0.50133,0.00014,31.87792]
[1778607345147,35.47,80457.59,19.3,0.50106,0.00014,31.87722]
[1778607346481,35.47,80452.59,19.3,0.50035,0.00014,31.87533]
[1778607347329,35.47,80450.99,19.3,0.50013,0.00014,31.87471]
[1778607347488,35.47,80450.99,19.3,0.50013,0.00014,31.87471]
[1778607347988,35.47,80450.99,19.3,0.50013,0.00014,31.87471]
[1778607348009,35.47,80450.99,19.3,0.50013,0.00014,31.87471]
[1778607347539,35.47,80446.34,19.3,0.49947,0.00014,31.87284]
[1778607348247,35.47,80446.34,19.3,0.49947,0.00014,31.87284]
[1778607348745,35.47,80446.34,19.3,0.49947,0.00014,31.87284]
[1778607348847,35.47,80437.47,19.3,0.49823,0.00014,31.86904]
[1778607349865,35.47,80437.47,19.3,0.49823,0.00014,31.86904]
[1778607349871,35.47,80437.47,19.3,0.49823,0.00014,31.86904]
[1778607349994,35.47,80437.47,19.3,0.49823,0.00014,31.86904]
[1778607349879,35.47,80429.1,19.3,0.49705,0.00014,31.86517]
[1778607350174,35.47,80424.46,19.3,0.49639,0.00014,31.8629]
[1778607353356,35.47,80421.76,19.3,0.49601,0.00014,31.86154]
[1778607360002,35.47,80417.79,19.3,0.49545,0.00014,31.85949]
[1778607361015,35.47,80417.81,19.3,0.49546,0.00014,31.8595]
[1778607361219,35.46,80418.22,19.3,0.49551,0.00014,31.85971]
[1778607361747,35.46,80418.22,19.3,0.49551,0.00014,31.85971]
[1778607361848,35.46,80426.4,19.3,0.49666,0.00014,31.86386]
[1778607363471,35.46,80430.71,19.3,0.49727,0.00014,31.86593]
[1778607367717,35.46,80432.12,19.3,0.49747,0.00014,31.86659]
[1778607367804,35.46,80431.79,19.3,0.49742,0.00014,31.86644]
[1778607373336,35.46,80430.2,19.3,0.4972,0.00014,31.86569]
[1778607377986,35.46,80431.32,19.3,0.49736,0.00014,31.86622]
[1778607378924,35.46,80431.69,19.3,0.49741,0.00014,31.86639]
[1778607380796,35.46,80432.22,19.3,0.49748,0.00014,31.86664]
[1778607382882,35.46,80434.55,19.3,0.49781,0.00014,31.86772]
[1778607386354,35.46,80436.85,19.3,0.49814,0.00014,31.86876]
[1778607386427,35.46,80433.86,19.3,0.49771,0.00014,31.8674]
[1778607387114,35.46,80433.86,19.3,0.49771,0.00014,31.8674]
[1778607387434,35.46,80433.35,19.3,0.49764,0.00014,31.86717]
[1778607392469,35.47,80433.34,19.3,0.49764,0.00014,31.86409]
[1778607396324,35.47,80433.2,19.3,0.49762,0.00014,31.86402]
[1778607401532,35.47,80431.01,19.3,0.49731,0.00014,31.863]
[1778607406567,35.47,80431.24,19.3,0.49735,0.00014,31.86311]
[1778607410261,35.47,80431.04,19.3,0.49732,0.00014,31.86301]
[1778607410413,35.47,80431.04,19.3,0.49732,0.00014,31.86301]
[1778607410670,35.47,80431.04,19.3,0.49732,0.00014,31.86301]
[1778607410688,35.47,80436.53,19.3,0.49809,0.00014,31.86554]
[1778607411602,35.47,80446.81,19.3,0.49954,0.00014,31.86996]
[1778607412128,35.47,80446.81,19.3,0.49954,0.00014,31.86996]
[1778607412430,35.47,80446.81,19.3,0.49954,0.00014,31.86996]
[1778607414064,35.47,80450.77,19.3,0.5001,0.00014,31.87155]
[1778607414086,35.47,80450.77,19.3,0.5001,0.00014,31.87155]
[1778607414343,35.47,80451.16,19.3,0.50015,0.00014,31.8717]
[1778607419659,35.47,80452.54,19.3,0.50035,0.00014,31.87224]
[1778607421812,35.47,80453.11,19.3,0.50043,0.00014,31.87246]
[1778607421853,35.47,80453.11,19.3,0.50043,0.00014,31.87246]
[1778607423034,35.47,80453.87,19.3,0.50053,0.00014,31.87275]
[1778607428464,35.47,80458.25,19.3,0.50115,0.00014,31.87438]
[1778607429190,35.47,80456.57,19.3,0.50091,0.00014,31.87377]
[1778607429823,35.47,80456.57,19.3,0.50091,0.00014,31.87377]
[1778607429829,35.47,80456.57,19.3,0.50091,0.00014,31.87377]
[1778607429860,35.47,80454.39,19.3,0.50061,0.00014,31.87295]
[1778607430638,35.47,80454.39,19.3,0.50061,0.00014,31.87295]
[1778607430656,35.47,80454.39,19.3,0.50061,0.00014,31.87295]
[1778607435996,35.47,80447.15,19.3,0.49959,0.00014,31.8701]
[1778607437985,35.47,80449.39,19.3,0.4999,0.00014,31.871]
[1778607438084,35.47,80451.4,19.3,0.50019,0.00014,31.8718]
[1778607439229,35.47,80451.79,19.3,0.50024,0.00014,31.87195]
[1778607443293,35.47,80452.1,19.3,0.50028,0.00014,31.87207]
[1778607443473,35.47,80452.1,19.3,0.50028,0.00014,31.87207]
[1778607446031,35.46,80455.97,19.3,0.50083,0.00014,31.87354]
[1778607449591,35.46,80452.42,19.3,0.50033,0.00014,31.87219]
[1778607449592,35.46,80452.42,19.3,0.50033,0.00014,31.87219]
[1778607449869,35.46,80452.39,19.3,0.50032,0.00014,31.87218]
[1778607455061,35.46,80452.9,19.3,0.50039,0.00014,31.8693]
[1778607456060,35.46,80452.74,19.3,0.50037,0.00014,31.86924]
[1778607456367,35.46,80452.66,19.3,0.50036,0.00014,31.86921]
[1778607461918,35.46,80446.84,19.3,0.49954,0.00014,31.8669]
[1778607464072,35.46,80446.75,19.3,0.49952,0.00014,31.86686]
[1778607470009,35.45,80447.6,19.3,0.49964,0.00014,31.86721]
[1778607470351,35.45,80447.6,19.3,0.49964,0.00014,31.86721]
[1778607472583,35.45,80444.68,19.3,0.49923,0.00014,31.866]
[1778607476163,35.45,80444.26,19.3,0.49917,0.00014,31.86583]
[1778607480057,35.45,80446.21,19.3,0.49945,0.00014,31.86664]
[1778607480397,35.46,80446.21,19.3,0.49945,0.00014,31.86664]
[1778607483913,35.46,80446.77,19.3,0.49953,0.00014,31.86687]
[1778607491159,35.46,80448.47,19.3,0.49977,0.00014,31.86756]
[1778607496194,35.46,80446.57,19.3,0.4995,0.00014,31.86679]
[1778607498287,35.46,80447.08,19.3,0.49957,0.00014,31.867]
[1778607504250,35.47,80450.47,19.3,0.50005,0.00014,31.86836]
[1778607509285,35.47,80450.0,19.3,0.49999,0.00014,31.86817]
[1778607514320,35.46,80449.31,19.3,0.49989,0.00014,31.86482]
[1778607520486,35.46,80450.1,19.3,0.5,0.00014,31.86514]
[1778607520669,35.46,80450.1,19.3,0.5,0.00014,31.86514]
[1778607520865,35.46,80450.1,19.3,0.5,0.00014,31.86514]
[1778607521166,35.46,80450.1,19.3,0.5,0.00014,31.86514]
[1778607521797,35.46,80450.03,19.3,0.49999,0.00014,31.86511]
[1778607522168,35.46,80450.03,19.3,0.49999,0.00014,31.86511]
[1778607521853,35.46,80441.88,19.3,0.49884,0.00014,31.86174]
[1778607522376,35.46,80437.7,19.3,0.49825,0.00014,31.85992]
[1778607525174,35.46,80436.67,19.3,0.49811,0.00014,31.85946]
[1778607525397,35.46,80436.37,19.3,0.49806,0.00014,31.85932]
[1778607527054,35.46,80436.37,19.3,0.49806,0.00014,31.85932]
[1778607527059,35.46,80436.37,19.3,0.49806,0.00014,31.85932]
[1778607528015,35.47,80435.73,19.3,0.49797,0.00014,31.85903]
[1778607528100,35.46,80427.24,19.3,0.49678,0.00014,31.85504]
[1778607532059,35.46,80421.28,19.3,0.49594,0.00014,31.85207]
[1778607537429,35.46,80423.29,19.3,0.49622,0.00014,31.85309]
[1778607538015,35.46,80423.29,19.3,0.49622,0.00014,31.85309]
[1778607538649,35.46,80423.38,19.3,0.49623,0.00014,31.85313]
[1778607539860,35.46,80423.5,19.3,0.49625,0.00014,31.85319]
[1778607539862,35.46,80429.8,19.3,0.49714,0.00014,31.85627]
[1778607542685,35.46,80432.98,19.3,0.49758,0.00014,31.85777]
[1778607548560,35.47,80435.43,19.3,0.49793,0.00014,31.8589]
[1778607553595,35.47,80442.49,19.3,0.49893,0.00014,31.86201]
[1778607554785,35.47,80442.49,19.3,0.49893,0.00014,31.86201]
[1778607556527,35.47,80445.59,19.3,0.49937,0.00014,31.86331]
[1778607557234,35.47,80445.59,19.3,0.49937,0.00014,31.86331]
[1778607556616,35.47,80450.93,19.3,0.50012,0.00014,31.86546]
[1778607557263,35.47,80450.93,19.3,0.50012,0.00014,31.86546]
[1778607557488,35.47,80450.93,19.3,0.50012,0.00014,31.86546]
[1778607558113,35.47,80450.93,19.3,0.50012,0.00014,31.86546]
[1778607558866,35.47,80455.02,19.3,0.50069,0.00014,31.86704]
[1778607563937,35.46,80462.04,19.3,0.50168,0.00014,31.86958]
[1778607564927,35.46,80463.58,19.3,0.5019,0.00014,31.87011]
[1778607571721,35.46,80469.31,19.3,0.5027,0.00014,31.86894]
[1778607575835,35.46,80469.32,19.3,0.5027,0.00014,31.86894]
[1778607576724,35.46,80469.32,19.3,0.5027,0.00014,31.86894]
[1778607581791,35.46,80468.84,19.3,0.50263,0.00014,31.86879]
[1778607586826,35.45,80467.48,19.3,0.50244,0.00014,31.86835]
[1778607588197,35.45,80467.48,19.3,0.50244,0.00014,31.86835]
[1778607589360,35.45,80464.49,19.3,0.50202,0.00014,31.86735]
[1778607590229,35.45,80464.49,19.3,0.50202,0.00014,31.86735]
[1778607589847,35.45,80455.17,19.3,0.50071,0.00014,31.86402]
[1778607595889,35.45,80450.41,19.3,0.50003,0.00014,31.86218]
[1778607600924,35.44,80455.27,19.3,0.50072,0.00014,31.86406]
[1778607605974,35.44,80455.21,19.3,0.50071,0.00014,31.86403]
[1778607607618,35.44,80455.21,19.3,0.50071,0.00014,31.86403]
[1778607613027,35.43,80460.36,19.3,0.50143,0.00014,31.86592]
[1778607618062,35.43,80460.86,19.3,0.5015,0.00014,31.8661]
[1778607618569,35.43,80460.86,19.3,0.5015,0.00014,31.8661]
[1778607623888,35.43,80461.1,19.3,0.50153,0.00014,31.86618]
[1778607623902,35.43,80461.1,19.3,0.50153,0.00014,31.86618]
[1778607623935,35.43,80461.1,19.3,0.50153,0.00014,31.86618]
[1778607624030,35.43,80461.1,19.3,0.50153,0.00014,31.86618]
[1778607624104,35.42,80451.63,19.3,0.5002,0.00014,31.86266]
[1778607626118,35.42,80442.97,19.3,0.49898,0.00014,31.85913]
[1778607631153,35.43,80442.86,19.3,0.49896,0.00014,31.85601]
[1778607636188,35.43,80443.11,19.3,0.499,0.00014,31.85612]
[1778607641223,35.44,80442.68,19.3,0.49894,0.00014,31.85593]
[1778607646258,35.44,80442.52,19.3,0.49892,0.00014,31.85587]
[1778607651293,35.44,80442.93,19.3,0.49898,0.00014,31.85604]
[1778607653252,35.45,80442.9,19.3,0.49897,0.00014,31.85603]
[1778607656498,35.45,80442.91,19.3,0.49898,0.00014,31.85603]
[1778607659232,35.45,80442.82,19.3,0.49896,0.00014,31.85599]
[1778607662366,35.45,80445.47,19.3,0.49934,0.00014,31.85711]
[1778607667407,35.45,80444.82,19.3,0.49925,0.00014,31.85684]
[1778607669786,35.45,80444.84,19.3,0.49925,0.00014,31.85684]
[1778607671689,35.45,80444.93,19.3,0.49926,0.00014,31.85688]
[1778607671791,35.45,80444.93,19.3,0.49926,0.00014,31.85688]
[1778607674509,35.45,80443.66,19.3,0.49908,0.00014,31.85635]
[1778607674610,35.45,80444.52,19.3,0.4992,0.00014,31.85671]
[1778607675794,35.45,80444.52,19.3,0.4992,0.00014,31.85671]
[1778607675858,35.45,80444.52,19.3,0.4992,0.00014,31.85671]
[1778607681504,35.45,80447.67,19.3,0.49965,0.00014,31.85801]
[1778607684206,35.45,80447.67,19.3,0.49965,0.00014,31.85801]
[1778607687009,35.45,80451.14,19.3,0.50013,0.00014,31.85939]
[1778607687122,35.45,80451.14,19.3,0.50013,0.00014,31.85939]
[1778607691307,35.44,80445.49,19.3,0.49934,0.00014,31.85712]
[1778607700637,35.45,80445.62,19.3,0.49936,0.00014,31.85409]
[1778607705672,35.45,80445.65,19.3,0.49936,0.00014,31.85411]
[1778607710708,35.44,80445.12,19.3,0.49928,0.00014,31.85389]
[1778607714395,35.44,80445.38,19.3,0.49932,0.00014,31.85399]
[1778607714529,35.44,80445.71,19.3,0.49937,0.00014,31.85413]
[1778607719771,35.45,80448.52,19.3,0.49976,0.00014,31.85528]
[1778607725370,35.45,80448.59,19.3,0.49978,0.00014,31.85531]
[1778607725380,35.45,80448.59,19.3,0.49978,0.00014,31.85531]
[1778607725749,35.45,80448.59,19.3,0.49978,0.00014,31.85531]
[1778607726320,35.45,80448.59,19.3,0.49978,0.00014,31.85531]
[1778607726329,35.45,80448.59,19.3,0.49978,0.00014,31.85531]
[1778607727368,35.45,80449.8,19.3,0.49995,0.00014,31.85579]
[1778607726820,35.45,80457.51,19.3,0.50103,0.00014,31.85874]
[1778607728859,35.45,80462.1,19.3,0.50168,0.00014,31.86038]
[1778607733339,35.45,80463.28,19.3,0.50184,0.00014,31.86079]
[1778607739801,35.44,80463.55,19.3,0.50188,0.00014,31.86088]
[1778607744671,35.44,80464.47,19.3,0.50201,0.00014,31.86119]
[1778607744946,35.44,80460.17,19.3,0.5014,0.00014,31.8597]
[1778607747138,35.44,80457.14,19.3,0.50098,0.00014,31.8586]
[1778607747155,35.44,80457.14,19.3,0.50098,0.00014,31.8586]
[1778607747198,35.44,80457.14,19.3,0.50098,0.00014,31.8586]
[1778607748974,35.44,80448.69,19.3,0.49979,0.00014,31.85535]
[1778607754009,35.44,80446.93,19.3,0.49954,0.00014,31.85156]
[1778607754672,35.44,80446.93,19.3,0.49954,0.00014,31.85156]
[1778607759457,35.44,80445.86,19.3,0.49939,0.00014,31.85112]
[1778607762046,35.44,80442.58,19.3,0.49892,0.00014,31.84974]
[1778607762067,35.44,80442.58,19.3,0.49892,0.00014,31.84974]
[1778607764079,35.44,80434.92,19.3,0.49784,0.00014,31.84636]
[1778607764904,35.44,80434.92,19.3,0.49784,0.00014,31.84636]
[1778607765228,35.44,80434.92,19.3,0.49784,0.00014,31.84636]
[1778607766000,35.44,80434.12,19.3,0.49773,0.00014,31.84599]
[1778607766093,35.44,80433.96,19.3,0.49771,0.00014,31.84592]
[1778607767778,35.44,80433.46,19.3,0.49764,0.00014,31.84569]
[1778607772902,35.44,80428.26,19.3,0.4969,0.00014,31.84323]
[1778607773472,35.44,80425.2,19.3,0.49647,0.00014,31.84173]
[1778607774114,35.44,80425.2,19.3,0.49647,0.00014,31.84173]
[1778607774811,35.44,80424.75,19.3,0.49641,0.00014,31.8415]
[1778607778954,35.44,80423.9,19.3,0.49629,0.00014,31.84108]
[1778607783212,35.44,80432.49,19.3,0.4975,0.00014,31.84523]
[1778607784867,35.43,80435.39,19.3,0.49791,0.00014,31.84657]
[1778607785227,35.43,80436.38,19.3,0.49804,0.00014,31.84702]
[1778607785782,35.43,80436.38,19.3,0.49804,0.00014,31.84702]
[1778607785787,35.43,80436.38,19.3,0.49804,0.00014,31.84702]
[1778607791270,35.43,80438.79,19.3,0.49838,0.00014,31.84809]
[1778607797312,35.43,80436.3,19.3,0.49803,0.00014,31.84698]
[1778607801825,35.43,80436.56,19.3,0.49807,0.00014,31.8471]
[1778607802347,35.43,80437.08,19.3,0.49814,0.00014,31.84733]
[1778607807382,35.43,80437.01,19.3,0.49813,0.00014,31.8473]
[1778607812417,35.42,80437.28,19.3,0.49816,0.00014,31.84434]
[1778607817452,35.41,80437.56,19.3,0.4982,0.00014,31.84447]
[1778607822487,35.41,80437.83,19.3,0.49824,0.00014,31.84459]
[1778607827522,35.4,80437.99,19.3,0.49826,0.00014,31.84466]
[1778607828522,35.4,80437.99,19.3,0.49826,0.00014,31.84466]
[1778607834571,35.39,80437.72,19.3,0.49821,0.00014,31.84454]
[1778607839527,35.39,80439.56,19.3,0.49847,0.00014,31.84535]
[1778607839528,35.39,80439.56,19.3,0.49847,0.00014,31.84535]
[1778607839625,35.39,80439.56,19.3,0.49847,0.00014,31.84535]
[1778607840019,35.39,80439.56,19.3,0.49847,0.00014,31.84535]
[1778607840069,35.39,80439.56,19.3,0.49847,0.00014,31.84535]
[1778607840074,35.39,80439.56,19.3,0.49847,0.00014,31.84535]
[1778607840082,35.39,80439.56,19.3,0.49847,0.00014,31.84535]
[1778607840092,35.39,80439.56,19.3,0.49847,0.00014,31.84535]
[1778607841036,35.39,80439.56,19.3,0.49847,0.00014,31.84535]
[1778607841492,35.39,80439.56,19.3,0.49847,0.00014,31.84535]
[1778607842628,35.38,80454.38,19.3,0.50056,0.00014,31.85142]
[1778607847668,35.38,80456.14,19.3,0.50081,0.00014,31.85208]
[1778607847765,35.38,80456.14,19.3,0.50081,0.00014,31.85208]
[1778607848284,35.38,80456.14,19.3,0.50081,0.00014,31.85208]
[1778607848572,35.38,80457.22,19.3,0.50096,0.00014,31.85248]
[1778607848596,35.38,80457.22,19.3,0.50096,0.00014,31.85248]
[1778607849461,35.38,80457.22,19.3,0.50096,0.00014,31.85248]
[1778607851245,35.38,80464.57,19.3,0.502,0.00014,31.85508]
[1778607855136,35.38,80469.37,19.3,0.50268,0.00014,31.85667]
[1778607855581,35.38,80469.71,19.3,0.50273,0.00014,31.85678]
[1778607855595,35.38,80469.71,19.3,0.50273,0.00014,31.85678]
[1778607855661,35.38,80469.71,19.3,0.50273,0.00014,31.85678]
[1778607855702,35.38,80469.71,19.3,0.50273,0.00014,31.85678]
[1778607855825,35.38,80469.71,19.3,0.50273,0.00014,31.85678]
[1778607855914,35.38,80469.71,19.3,0.50273,0.00014,31.85678]
[1778607855940,35.38,80469.71,19.3,0.50273,0.00014,31.85678]
[1778607856019,35.38,80469.71,19.3,0.50273,0.00014,31.85678]
[1778607856118,35.38,80478.97,19.3,0.50403,0.00014,31.85956]
[1778607856623,35.38,80478.97,19.3,0.50403,0.00014,31.85956]
[1778607856884,35.38,80478.97,19.3,0.50403,0.00014,31.85956]
[1778607857226,35.38,80478.97,19.3,0.50403,0.00014,31.85956]
[1778607857367,35.38,80478.97,19.3,0.50403,0.00014,31.85956]
[1778607857448,35.38,80478.97,19.3,0.50403,0.00014,31.85956]
[1778607857484,35.38,80489.04,19.3,0.50546,0.00014,31.86219]
[1778607857588,35.38,80489.04,19.3,0.50546,0.00014,31.86219]
[1778607857593,35.38,80489.04,19.3,0.50546,0.00014,31.86219]
[1778607857595,35.38,80489.04,19.3,0.50546,0.00014,31.86219]
[1778607857629,35.38,80489.04,19.3,0.50546,0.00014,31.86219]
[1778607857940,35.38,80489.04,19.3,0.50546,0.00014,31.86219]
[1778607858391,35.38,80489.04,19.3,0.50546,0.00014,31.86219]
[1778607860080,35.38,80492.36,19.3,0.50592,0.00014,31.86297]
[1778607860130,35.38,80492.36,19.3,0.50592,0.00014,31.86297]
[1778607860149,35.38,80492.36,19.3,0.50592,0.00014,31.86297]
[1778607861755,35.38,80493.92,19.3,0.50614,0.00014,31.86332]
[1778607862969,35.38,80494.19,19.3,0.50618,0.00014,31.86338]
[1778607864514,35.38,80495.46,19.3,0.50636,0.00014,31.86366]
[1778607870072,35.37,80495.51,19.3,0.50637,0.00014,31.86367]
[1778607875023,35.37,80495.11,19.3,0.50631,0.00014,31.86051]
[1778607876913,35.37,80491.19,19.3,0.50576,0.00014,31.85963]
[1778607878112,35.37,80491.41,19.3,0.50579,0.00014,31.85968]
[1778607879864,35.37,80491.79,19.3,0.50584,0.00014,31.85977]
[1778607883015,35.37,80491.98,19.3,0.50587,0.00014,31.85981]
[1778607884914,35.37,80492.62,19.3,0.50596,0.00014,31.85996]
[1778607885125,35.37,80492.62,19.3,0.50596,0.00014,31.85996]
[1778607895010,35.37,80492.82,19.3,0.50599,0.00014,31.86]
[1778607899005,35.37,80492.63,19.3,0.50596,0.00014,31.85996]
[1778607899830,35.37,80492.39,19.3,0.50593,0.00014,31.85991]
[1778607900253,35.37,80492.39,19.3,0.50593,0.00014,31.85991]
[1778607901015,35.37,80492.52,19.3,0.50594,0.00014,31.85994]
[1778607901988,35.37,80494.64,19.3,0.50624,0.00014,31.86041]
[1778607903414,35.37,80496.4,19.3,0.50649,0.00014,31.86079]
[1778607904749,35.37,80501.66,19.3,0.50723,0.00014,31.86185]
[1778607904969,35.37,80501.66,19.3,0.50723,0.00014,31.86185]
[1778607911213,35.36,80501.56,19.3,0.50722,0.00014,31.86183]
[1778607917163,35.36,80502.71,19.3,0.50738,0.00014,31.86205]
[1778607920342,35.36,80502.9,19.3,0.50741,0.00014,31.86209]
[1778607926452,35.36,80503.69,19.3,0.50752,0.00014,31.86223]
[1778607932268,35.35,80506.02,19.3,0.50785,0.00014,31.85957]
[1778607935296,35.35,80506.05,19.3,0.50785,0.00014,31.85958]
[1778607941331,35.35,80505.88,19.3,0.50783,0.00014,31.85955]
[1778607946366,35.35,80509.02,19.3,0.50827,0.00014,31.86008]
[1778607951454,35.34,80507.54,19.3,0.50806,0.00014,31.85983]
[1778607951760,35.34,80507.31,19.3,0.50803,0.00014,31.8598]
[1778607951986,35.34,80507.31,19.3,0.50803,0.00014,31.8598]
[1778607952408,35.34,80495.1,19.3,0.5063,0.00014,31.85744]
[1778607953418,35.34,80487.23,19.3,0.50519,0.00014,31.8556]
[1778607955432,35.34,80483.23,19.3,0.50462,0.00014,31.85458]
[1778607958735,35.34,80482.7,19.3,0.50455,0.00014,31.85443]
[1778607962831,35.34,80482.9,19.3,0.50458,0.00014,31.85449]
[1778607963488,35.34,80474.44,19.3,0.50338,0.00014,31.85209]
[1778607964903,35.34,80472.42,19.3,0.5031,0.00014,31.85148]
[1778607965548,35.34,80472.42,19.3,0.5031,0.00014,31.85148]
[1778607965685,35.34,80470.91,19.3,0.50288,0.00014,31.85101]
[1778607965710,35.34,80470.91,19.3,0.50288,0.00014,31.85101]
[1778607965745,35.34,80470.91,19.3,0.50288,0.00014,31.85101]
[1778607965825,35.34,80470.91,19.3,0.50288,0.00014,31.85101]
[1778607965980,35.34,80470.91,19.3,0.50288,0.00014,31.85101]
[1778607966608,35.34,80470.91,19.3,0.50288,0.00014,31.85101]
[1778607966610,35.34,80470.91,19.3,0.50288,0.00014,31.85101]
[1778607966509,35.34,80459.18,19.3,0.50122,0.00014,31.84705]
[1778607967561,35.34,80459.18,19.3,0.50122,0.00014,31.84705]
[1778607967516,35.34,80453.65,19.3,0.50044,0.00014,31.84499]
[1778607971563,35.34,80452.2,19.3,0.50024,0.00014,31.84443]
[1778607972551,35.34,80445.22,19.3,0.49925,0.00014,31.84161]
[1778607972888,35.34,80445.22,19.3,0.49925,0.00014,31.84161]
[1778607972897,35.34,80445.22,19.3,0.49925,0.00014,31.84161]
[1778607974016,35.34,80447.77,19.3,0.49961,0.00014,31.84266]
[1778607975190,35.34,80450.24,19.3,0.49996,0.00014,31.84366]
[1778607975221,35.34,80450.24,19.3,0.49996,0.00014,31.84366]
[1778607975227,35.34,80450.24,19.3,0.49996,0.00014,31.84366]
[1778607975234,35.34,80450.24,19.3,0.49996,0.00014,31.84366]
[1778607975311,35.34,80450.24,19.3,0.49996,0.00014,31.84366]
[1778607975572,35.34,80458.09,19.3,0.50107,0.00014,31.84665]
[1778607977252,35.34,80461.0,19.3,0.50148,0.00014,31.8477]
[1778607982622,35.34,80461.06,19.3,0.50149,0.00014,31.84772]
[1778607986859,35.33,80461.95,19.3,0.50161,0.00014,31.84803]
[1778607986865,35.33,80461.95,19.3,0.50161,0.00014,31.84803]
[1778607986893,35.33,80461.95,19.3,0.50161,0.00014,31.84803]
[1778607987406,35.33,80461.95,19.3,0.50161,0.00014,31.84803]
[1778607987420,35.33,80461.95,19.3,0.50161,0.00014,31.84803]
[1778607987657,35.33,80455.99,19.3,0.50077,0.00014,31.84587]
[1778607988057,35.33,80455.99,19.3,0.50077,0.00014,31.84587]
[1778607988269,35.33,80455.99,19.3,0.50077,0.00014,31.84587]
[1778607992381,35.33,80458.74,19.3,0.50116,0.00014,31.84381]
[1778607992470,35.33,80458.74,19.3,0.50116,0.00014,31.84381]
[1778607992692,35.33,80462.86,19.3,0.50174,0.00014,31.84527]
[1778607996092,35.33,80468.81,19.3,0.50258,0.00014,31.84726]
[1778607996174,35.33,80468.81,19.3,0.50258,0.00014,31.84726]
[1778608001755,35.33,80473.45,19.3,0.50324,0.00014,31.84872]
[1778608002852,35.33,80473.45,19.3,0.50324,0.00014,31.84872]
[1778608008804,35.33,80474.21,19.3,0.50334,0.00014,31.84895]
[1778608013089,35.33,80473.43,19.3,0.50323,0.00014,31.84871]
[1778608018874,35.33,80474.81,19.3,0.50343,0.00014,31.84913]
[1778608020626,35.33,80474.81,19.3,0.50343,0.00014,31.84913]
[1778608021725,35.33,80474.68,19.3,0.50341,0.00014,31.84909]
[1778608026583,35.33,80476.46,19.3,0.50366,0.00014,31.84961]
[1778608028981,35.33,80481.7,19.3,0.5044,0.00014,31.85109]
[1778608034987,35.33,80481.71,19.3,0.50441,0.00014,31.85109]
[1778608040198,35.33,80481.56,19.3,0.50438,0.00014,31.85105]
[1778608040384,35.33,80481.56,19.3,0.50438,0.00014,31.85105]
[1778608040385,35.33,80481.56,19.3,0.50438,0.00014,31.85105]
[1778608040401,35.33,80481.56,19.3,0.50438,0.00014,31.85105]
[1778608040602,35.33,80481.56,19.3,0.50438,0.00014,31.85105]
[1778608040680,35.33,80481.56,19.3,0.50438,0.00014,31.85105]
[1778608040732,35.33,80481.56,19.3,0.50438,0.00014,31.85105]
[1778608041015,35.33,80482.33,19.3,0.50449,0.00014,31.85126]
[1778608041029,35.33,80490.11,19.3,0.50559,0.00014,31.85323]
[1778608046064,35.33,80493.31,19.3,0.50605,0.00014,31.85397]
[1778608051099,35.33,80493.14,19.3,0.50602,0.00014,31.85085]
[1778608053696,35.33,80494.01,19.3,0.50614,0.00014,31.85105]
[1778608057349,35.33,80501.42,19.3,0.50719,0.00014,31.85258]
[1778608063857,35.33,80499.77,19.3,0.50696,0.00014,31.85226]
[1778608070234,35.33,80501.58,19.3,0.50721,0.00014,31.85261]
[1778608075269,35.33,80500.04,19.3,0.507,0.00014,31.85231]
[1778608081311,35.33,80501.7,19.3,0.50723,0.00014,31.85264]
[1778608083764,35.32,80501.02,19.3,0.50713,0.00014,31.8525]
[1778608084017,35.33,80500.98,19.3,0.50713,0.00014,31.8525]
[1778608084439,35.33,80500.98,19.3,0.50713,0.00014,31.8525]
[1778608084530,35.32,80490.08,19.3,0.50559,0.00014,31.85015]
[1778608086346,35.32,80480.26,19.3,0.5042,0.00014,31.84762]
[1778608091057,35.32,80479.68,19.3,0.50412,0.00014,31.84746]
[1778608091085,35.32,80479.68,19.3,0.50412,0.00014,31.84746]
[1778608096417,35.32,80479.36,19.3,0.50407,0.00014,31.84737]
[1778608101452,35.33,80477.85,19.3,0.50386,0.00014,31.84694]
[1778608106488,35.33,80476.93,19.3,0.50373,0.00014,31.84668]
[1778608111524,35.33,80477.27,19.3,0.50377,0.00014,31.8437]
[1778608116559,35.33,80477.87,19.3,0.50386,0.00014,31.84387]
[1778608121594,35.33,80478.3,19.3,0.50392,0.00014,31.84399]
[1778608124740,35.33,80477.08,19.3,0.50375,0.00014,31.84364]
[1778608124822,35.33,80477.0,19.3,0.50374,0.00014,31.84362]
[1778608124838,35.33,80477.0,19.3,0.50374,0.00014,31.84362]
[1778608125623,35.33,80469.87,19.3,0.50273,0.00014,31.84145]
[1778608125910,35.33,80469.87,19.3,0.50273,0.00014,31.84145]
[1778608128153,35.33,80463.45,19.3,0.50182,0.00014,31.83932]
[1778608130936,35.33,80463.25,19.3,0.50179,0.00014,31.83925]
[1778608135531,35.33,80463.08,19.3,0.50177,0.00014,31.83919]
[1778608136919,35.33,80461.54,19.3,0.50155,0.00014,31.83866]
[1778608142551,35.33,80466.32,19.3,0.50223,0.00014,31.84029]
[1778608147781,35.33,80472.4,19.3,0.50309,0.00014,31.84224]
[1778608152632,35.33,80474.51,19.3,0.50339,0.00014,31.84288]
[1778608157851,35.33,80467.37,19.3,0.50238,0.00014,31.84064]
[1778608162886,35.33,80466.22,19.3,0.50221,0.00014,31.84026]
[1778608167921,35.33,80467.13,19.3,0.50234,0.00014,31.84056]
[1778608172957,35.33,80466.55,19.3,0.50226,0.00014,31.83729]
[1778608177992,35.33,80465.9,19.3,0.50217,0.00014,31.83707]
[1778608184035,35.33,80464.29,19.3,0.50194,0.00014,31.83653]
[1778608189070,35.33,80466.24,19.3,0.50221,0.00014,31.83719]
[1778608194105,35.33,80466.38,19.3,0.50223,0.00014,31.83723]
[1778608199140,35.34,80465.99,19.3,0.50218,0.00014,31.8371]
[1778608204175,35.34,80465.13,19.3,0.50206,0.00014,31.83681]
[1778608210217,35.34,80466.03,19.3,0.50219,0.00014,31.83712]
[1778608215164,35.34,80466.14,19.3,0.5022,0.00014,31.83715]
[1778608215249,35.34,80466.14,19.3,0.5022,0.00014,31.83715]
[1778608215281,35.34,80466.14,19.3,0.5022,0.00014,31.83715]
[1778608215404,35.34,80466.14,19.3,0.5022,0.00014,31.83715]
[1778608215490,35.34,80466.14,19.3,0.5022,0.00014,31.83715]
[1778608215604,35.34,80466.14,19.3,0.5022,0.00014,31.83715]
[1778608216260,35.34,80478.78,19.3,0.50399,0.00014,31.84105]
[1778608222302,35.34,80478.15,19.3,0.5039,0.00014,31.84087]
[1778608226016,35.34,80479.59,19.3,0.5041,0.00014,31.84127]
[1778608226330,35.34,80470.8,19.3,0.50286,0.00014,31.83866]
[1778608229245,35.34,80464.56,19.3,0.50198,0.00014,31.83662]
[1778608229385,35.34,80464.56,19.3,0.50198,0.00014,31.83662]
[1778608229399,35.34,80464.56,19.3,0.50198,0.00014,31.83662]
[1778608229465,35.34,80464.56,19.3,0.50198,0.00014,31.83662]
[1778608230165,35.34,80464.31,19.3,0.50194,0.00014,31.83653]
[1778608235338,35.34,80456.53,19.3,0.50084,0.00014,31.83068]
[1778608235342,35.34,80456.53,19.3,0.50084,0.00014,31.83068]
[1778608235418,35.34,80456.53,19.3,0.50084,0.00014,31.83068]
[1778608235422,35.34,80456.53,19.3,0.50084,0.00014,31.83068]
[1778608236401,35.34,80467.37,19.3,0.50238,0.00014,31.83448]
[1778608241439,35.34,80471.32,19.3,0.50294,0.00014,31.83575]
[1778608246474,35.34,80471.18,19.3,0.50292,0.00014,31.8357]
[1778608251509,35.35,80470.77,19.3,0.50286,0.00014,31.83557]
[1778608256544,35.34,80470.81,19.3,0.50286,0.00014,31.83559]
[1778608259772,35.34,80469.12,19.3,0.50262,0.00014,31.83505]
[1778608265608,35.35,80468.91,19.3,0.5026,0.00014,31.83498]
[1778608267891,35.35,80470.6,19.3,0.50283,0.00014,31.83552]
[1778608267978,35.35,80470.6,19.3,0.50283,0.00014,31.83552]
[1778608268042,35.35,80471.06,19.3,0.5029,0.00014,31.83566]
[1778608268079,35.35,80471.06,19.3,0.5029,0.00014,31.83566]
[1778608268292,35.35,80471.06,19.3,0.5029,0.00014,31.83566]
[1778608273666,35.35,80480.67,19.3,0.50426,0.00014,31.83849]
[1778608275119,35.35,80481.57,19.3,0.50439,0.00014,31.83874]
[1778608277206,35.35,80481.4,19.3,0.50436,0.00014,31.83869]
[1778608277244,35.35,80481.4,19.3,0.50436,0.00014,31.83869]
[1778608277309,35.35,80481.4,19.3,0.50436,0.00014,31.83869]
[1778608278016,35.35,80485.13,19.3,0.50489,0.00014,31.83968]
[1778608278700,35.35,80492.4,19.3,0.50592,0.00014,31.84144]
[1778608283735,35.35,80493.92,19.3,0.50613,0.00014,31.84179]
[1778608286236,35.35,80490.79,19.3,0.50569,0.00014,31.84107]
[1778608286305,35.35,80490.79,19.3,0.50569,0.00014,31.84107]
[1778608289321,35.35,80488.89,19.3,0.50542,0.00014,31.84062]
[1778608294008,35.35,80490.29,19.3,0.50562,0.00014,31.83787]
[1778608298168,35.35,80497.05,19.3,0.50657,0.00014,31.83938]
[1778608304886,35.34,80494.36,19.3,0.50619,0.00014,31.8388]
[1778608309921,35.34,80494.08,19.3,0.50615,0.00014,31.83874]
[1778608314958,35.34,80493.94,19.3,0.50613,0.00014,31.83871]
[1778608322007,35.34,80494.71,19.3,0.50624,0.00014,31.83888]
[1778608323874,35.34,80494.72,19.3,0.50624,0.00014,31.83888]
[1778608327201,35.34,80497.01,19.3,0.50657,0.00014,31.83938]
[1778608329999,35.34,80496.94,19.3,0.50656,0.00014,31.83936]
[1778608330007,35.34,80496.94,19.3,0.50656,0.00014,31.83936]
[1778608332235,35.34,80502.75,19.3,0.50738,0.00014,31.84051]
[1778608332236,35.34,80502.75,19.3,0.50738,0.00014,31.84051]
[1778608332260,35.34,80502.75,19.3,0.50738,0.00014,31.84051]
[1778608332300,35.34,80502.75,19.3,0.50738,0.00014,31.84051]
[1778608332333,35.34,80502.75,19.3,0.50738,0.00014,31.84051]
[1778608332334,35.34,80502.75,19.3,0.50738,0.00014,31.84051]
[1778608332504,35.34,80502.75,19.3,0.50738,0.00014,31.84051]
[1778608332544,35.34,80502.75,19.3,0.50738,0.00014,31.84051]
[1778608333014,35.34,80502.75,19.3,0.50738,0.00014,31.84051]
[1778608333442,35.34,80504.52,19.3,0.50763,0.00014,31.84084]
[1778608335054,35.34,80501.97,19.3,0.50727,0.00014,31.84037]
[1778608336224,35.34,80502.18,19.3,0.5073,0.00014,31.84041]
[1778608336226,35.34,80502.18,19.3,0.5073,0.00014,31.84041]
[1778608337440,35.34,80502.57,19.3,0.50735,0.00014,31.84048]
[1778608338188,35.34,80502.36,19.3,0.50732,0.00014,31.84044]
[1778608341380,35.34,80503.61,19.3,0.5075,0.00014,31.84067]
[1778608342197,35.34,80503.74,19.3,0.50752,0.00014,31.8407]
[1778608342209,35.34,80503.74,19.3,0.50752,0.00014,31.8407]
[1778608342223,35.34,80503.74,19.3,0.50752,0.00014,31.8407]
[1778608342612,35.34,80503.74,19.3,0.50752,0.00014,31.8407]
[1778608344912,35.34,80510.47,19.3,0.50847,0.00014,31.84184]
[1778608346326,35.34,80512.43,19.3,0.50875,0.00014,31.84213]
[1778608351496,35.35,80512.95,19.3,0.50882,0.00014,31.84221]
[1778608357255,35.35,80511.59,19.3,0.50863,0.00014,31.83892]
[1778608361283,35.36,80504.6,19.3,0.50764,0.00014,31.83777]
[1778608367001,35.36,80506.38,19.3,0.50789,0.00014,31.83808]
[1778608367035,35.36,80506.38,19.3,0.50789,0.00014,31.83808]
[1778608367075,35.36,80506.38,19.3,0.50789,0.00014,31.83808]
[1778608367325,35.36,80512.97,19.3,0.50883,0.00014,31.83913]
[1778608372360,35.36,80515.8,19.3,0.50923,0.00014,31.83953]
[1778608377395,35.35,80517.81,19.3,0.50951,0.00014,31.83979]
[1778608382822,35.35,80518.95,19.3,0.50967,0.00014,31.83993]
[1778608382868,35.36,80518.83,19.3,0.50965,0.00014,31.83992]
[1778608388212,35.36,80518.67,19.3,0.50963,0.00014,31.8399]
[1778608389508,35.36,80523.01,19.3,0.51024,0.00014,31.84039]
[1778608395351,35.36,80520.71,19.3,0.50992,0.00014,31.84014]
[1778608400557,35.36,80517.71,19.3,0.5095,0.00014,31.83978]
[1778608405592,35.36,80520.17,19.3,0.50984,0.00014,31.84008]
[1778608407984,35.36,80520.73,19.3,0.50992,0.00014,31.84014]
[1778608413648,35.36,80518.68,19.3,0.50963,0.00014,31.83682]
[1778608418844,35.36,80517.12,19.3,0.50941,0.00014,31.83662]
[1778608422379,35.36,80522.73,19.3,0.5102,0.00014,31.83728]
[1778608427752,35.36,80520.14,19.3,0.50984,0.00014,31.83699]
[1778608432787,35.36,80519.94,19.3,0.50981,0.00014,31.83697]
[1778608437827,35.36,80518.57,19.3,0.50962,0.00014,31.8368]
[1778608440997,35.36,80519.73,19.3,0.50978,0.00014,31.83694]
[1778608441703,35.36,80520.41,19.3,0.50988,0.00014,31.83702]
[1778608444123,35.36,80524.9,19.3,0.51051,0.00014,31.8375]
[1778608450029,35.36,80526.46,19.3,0.51073,0.00014,31.83765]
[1778608451806,35.36,80531.04,19.3,0.51138,0.00014,31.83803]
[1778608452596,35.36,80534.12,19.3,0.51181,0.00014,31.83824]
[1778608452614,35.36,80534.12,19.3,0.51181,0.00014,31.83824]
[1778608452932,35.36,80540.51,19.3,0.51272,0.00014,31.83855]
[1778608453745,35.36,80540.51,19.3,0.51272,0.00014,31.83855]
[1778608457431,35.36,80544.07,19.3,0.51322,0.00014,31.83865]
[1778608457501,35.36,80544.07,19.3,0.51322,0.00014,31.83865]
[1778608457575,35.36,80544.07,19.3,0.51322,0.00014,31.83865]
[1778608457632,35.36,80544.07,19.3,0.51322,0.00014,31.83865]
[1778608457707,35.36,80544.07,19.3,0.51322,0.00014,31.83865]
[1778608457735,35.36,80544.07,19.3,0.51322,0.00014,31.83865]
[1778608457819,35.36,80544.07,19.3,0.51322,0.00014,31.83865]
[1778608457882,35.36,80544.07,19.3,0.51322,0.00014,31.83865]
[1778608458114,35.36,80544.07,19.3,0.51322,0.00014,31.83865]
[1778608458174,35.36,80544.07,19.3,0.51322,0.00014,31.83865]
[1778608458187,35.36,80544.07,19.3,0.51322,0.00014,31.83865]
[1778608457969,35.36,80554.62,19.3,0.51471,0.00014,31.83866]
[1778608458277,35.36,80554.62,19.3,0.51471,0.00014,31.83866]
[1778608458499,35.36,80554.62,19.3,0.51471,0.00014,31.83866]
[1778608458967,35.36,80554.62,19.3,0.51471,0.00014,31.83866]
[1778608459864,35.36,80558.64,19.3,0.51528,0.00014,31.83854]
[1778608462032,35.36,80558.57,19.3,0.51527,0.00014,31.83855]
[1778608462619,35.36,80558.46,19.3,0.51525,0.00014,31.83855]
[1778608466323,35.36,80561.72,19.3,0.51571,0.00014,31.83841]
[1778608466335,35.36,80561.72,19.3,0.51571,0.00014,31.83841]
[1778608466346,35.36,80561.72,19.3,0.51571,0.00014,31.83841]
[1778608466470,35.36,80561.72,19.3,0.51571,0.00014,31.83841]
[1778608466897,35.36,80561.72,19.3,0.51571,0.00014,31.83841]
[1778608467009,35.36,80561.72,19.3,0.51571,0.00014,31.83841]
[1778608467479,35.36,80555.78,19.3,0.51487,0.00014,31.83863]
[1778608467695,35.36,80555.78,19.3,0.51487,0.00014,31.83863]
[1778608467904,35.36,80555.78,19.3,0.51487,0.00014,31.83863]
[1778608471095,35.36,80549.4,19.3,0.51397,0.00014,31.83871]
[1778608474908,35.36,80549.02,19.3,0.51392,0.00014,31.83563]
[1778608480124,35.36,80548.61,19.3,0.51386,0.00014,31.83563]
[1778608485159,35.36,80548.43,19.3,0.51383,0.00014,31.83563]
[1778608486121,35.36,80548.43,19.3,0.51383,0.00014,31.83563]
[1778608486222,35.36,80548.43,19.3,0.51383,0.00014,31.83563]
[1778608491431,35.37,80545.99,19.3,0.51349,0.00014,31.8356]
[1778608491860,35.37,80545.99,19.3,0.51349,0.00014,31.8356]
[1778608492441,35.37,80546.19,19.3,0.51352,0.00014,31.83561]
[1778608493376,35.37,80547.31,19.3,0.51368,0.00014,31.83562]
[1778608493725,35.37,80547.31,19.3,0.51368,0.00014,31.83562]
[1778608493777,35.37,80547.31,19.3,0.51368,0.00014,31.83562]
[1778608500215,35.37,80547.81,19.3,0.51375,0.00014,31.83562]
[1778608502264,35.37,80552.55,19.3,0.51442,0.00014,31.83561]
[1778608504056,35.37,80556.48,19.3,0.51497,0.00014,31.83553]
[1778608509327,35.37,80562.28,19.3,0.51579,0.00014,31.8353]
[1778608511530,35.37,80561.55,19.3,0.51569,0.00014,31.83534]
[1778608512072,35.37,80561.55,19.3,0.51569,0.00014,31.83534]
[1778608514063,35.37,80560.38,19.3,0.51552,0.00014,31.83539]
[1778608515661,35.37,80555.7,19.3,0.51486,0.00014,31.83555]
[1778608516180,35.37,80555.7,19.3,0.51486,0.00014,31.83555]
[1778608516197,35.37,80555.7,19.3,0.51486,0.00014,31.83555]
[1778608516911,35.37,80555.76,19.3,0.51487,0.00014,31.83555]
[1778608517188,35.37,80555.76,19.3,0.51487,0.00014,31.83555]
[1778608522987,35.37,80552.62,19.3,0.51443,0.00014,31.83561]
[1778608523491,35.37,80547.2,19.3,0.51366,0.00014,31.83562]
[1778608523926,35.37,80547.2,19.3,0.51366,0.00014,31.83562]
[1778608524012,35.37,80547.2,19.3,0.51366,0.00014,31.83562]
[1778608524182,35.37,80547.2,19.3,0.51366,0.00014,31.83562]
[1778608524571,35.37,80542.54,19.3,0.513,0.00014,31.83553]
[1778608525116,35.37,80528.26,19.3,0.51099,0.00014,31.83473]
[1778608525439,35.37,80520.29,19.3,0.50986,0.00014,31.83393]
[1778608526582,35.37,80520.29,19.3,0.50986,0.00014,31.83393]
[1778608528467,35.37,80523.53,19.3,0.51032,0.00014,31.83428]
[1778608528470,35.37,80523.53,19.3,0.51032,0.00014,31.83428]
[1778608528508,35.37,80525.0,19.3,0.51053,0.00014,31.83443]
[1778608532825,35.37,80525.17,19.3,0.51055,0.00014,31.83137]
[1778608532926,35.37,80525.05,19.3,0.51053,0.00014,31.83136]
[1778608538531,35.37,80521.75,19.3,0.51007,0.00014,31.83101]
[1778608542500,35.37,80523.93,19.3,0.51037,0.00014,31.83124]
[1778608547595,35.37,80529.02,19.3,0.51109,0.00014,31.83171]
[1778608551300,35.37,80528.88,19.3,0.51107,0.00014,31.8317]
[1778608554606,35.37,80524.58,19.3,0.51047,0.00014,31.83131]
[1778608556238,35.37,80517.42,19.3,0.50945,0.00014,31.83049]
[1778608561694,35.37,80506.66,19.3,0.50793,0.00014,31.82888]
[1778608563220,35.37,80506.66,19.3,0.50793,0.00014,31.82888]
[1778608563504,35.37,80504.72,19.3,0.50766,0.00014,31.82854]
[1778608564006,35.37,80504.72,19.3,0.50766,0.00014,31.82854]
[1778608564738,35.37,80505.19,19.3,0.50773,0.00014,31.82863]
[1778608565960,35.38,80506.82,19.3,0.50796,0.00014,31.82891]
[1778608565964,35.38,80506.82,19.3,0.50796,0.00014,31.82891]
[1778608565980,35.38,80507.82,19.3,0.5081,0.00014,31.82908]
[1778608569128,35.38,80511.14,19.3,0.50857,0.00014,31.82961]
[1778608569229,35.38,80509.56,19.3,0.50834,0.00014,31.82936]
[1778608574788,35.38,80508.35,19.3,0.50817,0.00014,31.82917]
[1778608577291,35.38,80507.81,19.3,0.5081,0.00014,31.82908]
[1778608577309,35.38,80507.07,19.3,0.50799,0.00014,31.82895]
[1778608581547,35.38,80506.01,19.3,0.50784,0.00014,31.82877]
[1778608581612,35.38,80506.01,19.3,0.50784,0.00014,31.82877]
[1778608581837,35.38,80514.91,19.3,0.5091,0.00014,31.83016]
[1778608582844,35.38,80521.53,19.3,0.51004,0.00014,31.83098]
[1778608585724,35.38,80522.07,19.3,0.51011,0.00014,31.83104]
[1778608587897,35.38,80521.18,19.3,0.50999,0.00014,31.83095]
[1778608587951,35.38,80521.52,19.3,0.51003,0.00014,31.83098]
[1778608589028,35.38,80521.52,19.3,0.51003,0.00014,31.83098]
[1778608592828,35.38,80526.74,19.3,0.51077,0.00014,31.82843]
[1778608593506,35.38,80526.2,19.3,0.5107,0.00014,31.82838]
[1778608593596,35.38,80526.2,19.3,0.5107,0.00014,31.82838]
[1778608598965,35.38,80527.39,19.3,0.51086,0.00014,31.82849]
[1778608599863,35.38,80527.39,19.3,0.51086,0.00014,31.82849]
[1778608599972,35.38,80529.44,19.3,0.51115,0.00014,31.82866]
[1778608605007,35.38,80530.52,19.3,0.51131,0.00014,31.82874]
[1778608605745,35.38,80530.52,19.3,0.51131,0.00014,31.82874]
[1778608606760,35.38,80528.29,19.3,0.51099,0.00014,31.82857]
[1778608606770,35.38,80528.29,19.3,0.51099,0.00014,31.82857]
[1778608610213,35.38,80520.03,19.3,0.50982,0.00014,31.82773]
[1778608613838,35.38,80518.83,19.3,0.50965,0.00014,31.82759]
[1778608620116,35.38,80514.32,19.3,0.50902,0.00014,31.82699]
[1778608623160,35.38,80514.25,19.3,0.50901,0.00014,31.82698]
[1778608627172,35.39,80522.62,19.3,0.51019,0.00014,31.82802]
[1778608630751,35.39,80523.57,19.3,0.51033,0.00014,31.82812]
[1778608633449,35.39,80523.63,19.3,0.51033,0.00014,31.82813]
[1778608639257,35.39,80519.16,19.3,0.5097,0.00014,31.82762]
[1778608644291,35.39,80522.5,19.3,0.51017,0.00014,31.82801]
[1778608649326,35.39,80522.47,19.3,0.51017,0.00014,31.828]
[1778608655368,35.39,80518.03,19.3,0.50954,0.00014,31.8244]
[1778608659099,35.39,80518.38,19.3,0.50959,0.00014,31.82445]
[1778608660018,35.39,80512.31,19.3,0.50873,0.00014,31.82362]
[1778608661030,35.39,80507.77,19.3,0.50809,0.00014,31.8229]
[1778608661690,35.39,80507.56,19.3,0.50806,0.00014,31.82287]
[1778608662369,35.39,80507.56,19.3,0.50806,0.00014,31.82287]
[1778608662451,35.39,80507.39,19.3,0.50804,0.00014,31.82284]
[1778608663424,35.4,80504.79,19.3,0.50767,0.00014,31.82239]
[1778608668460,35.4,80499.64,19.3,0.50695,0.00014,31.82141]
[1778608673494,35.4,80500.37,19.3,0.50705,0.00014,31.82156]
[1778608675660,35.4,80500.17,19.3,0.50702,0.00014,31.82152]
[1778608680818,35.41,80504.95,19.3,0.5077,0.00014,31.82241]
[1778608681190,35.41,80505.87,19.3,0.50783,0.00014,31.82258]
[1778608681824,35.41,80505.87,19.3,0.50783,0.00014,31.82258]
[1778608682069,35.41,80505.87,19.3,0.50783,0.00014,31.82258]
[1778608683231,35.41,80505.09,19.3,0.50772,0.00014,31.82244]
[1778608683288,35.41,80501.25,19.3,0.50718,0.00014,31.82173]
[1778608685110,35.41,80500.23,19.3,0.50703,0.00014,31.82153]
[1778608691621,35.41,80497.5,19.3,0.50665,0.00014,31.82098]
[1778608696656,35.42,80497.29,19.3,0.50662,0.00014,31.82093]
[1778608702060,35.42,80499.36,19.3,0.50691,0.00014,31.82135]
[1778608702095,35.42,80499.36,19.3,0.50691,0.00014,31.82135]
[1778608707734,35.42,80497.26,19.3,0.50662,0.00014,31.82092]
[1778608712769,35.43,80498.62,19.3,0.50681,0.00014,31.81812]
[1778608717804,35.43,80497.76,19.3,0.50669,0.00014,31.81794]
[1778608719586,35.43,80498.24,19.3,0.50675,0.00014,31.81804]
[1778608719613,35.43,80498.24,19.3,0.50675,0.00014,31.81804]
[1778608719668,35.43,80498.24,19.3,0.50675,0.00014,31.81804]
[1778608719680,35.43,80498.24,19.3,0.50675,0.00014,31.81804]
[1778608719692,35.43,80498.24,19.3,0.50675,0.00014,31.81804]
[1778608719770,35.43,80498.24,19.3,0.50675,0.00014,31.81804]
[1778608719885,35.43,80498.24,19.3,0.50675,0.00014,31.81804]
[1778608720016,35.43,80498.24,19.3,0.50675,0.00014,31.81804]
[1778608723920,35.43,80489.91,19.3,0.50558,0.00014,31.8162]
[1778608730048,35.43,80486.0,19.3,0.50503,0.00014,31.81524]
[1778608733086,35.43,80484.42,19.3,0.5048,0.00014,31.81483]
[1778608733089,35.43,80484.42,19.3,0.5048,0.00014,31.81483]
[1778608737687,35.43,80483.69,19.3,0.5047,0.00014,31.81464]
[1778608742979,35.43,80483.71,19.3,0.5047,0.00014,31.81465]
[1778608746063,35.43,80483.79,19.3,0.50471,0.00014,31.81467]
[1778608752042,35.43,80488.18,19.3,0.50533,0.00014,31.81578]
[1778608753932,35.43,80488.18,19.3,0.50533,0.00014,31.81578]
[1778608754015,35.43,80488.18,19.3,0.50533,0.00014,31.81578]
[1778608755203,35.43,80488.65,19.3,0.5054,0.00014,31.8159]
[1778608761108,35.43,80490.76,19.3,0.5057,0.00014,31.8164]
[1778608766143,35.42,80491.24,19.3,0.50577,0.00014,31.81651]
[1778608766641,35.42,80491.24,19.3,0.50577,0.00014,31.81651]
[1778608767631,35.42,80495.92,19.3,0.50643,0.00014,31.81756]
[1778608768416,35.42,80495.92,19.3,0.50643,0.00014,31.81756]
[1778608768766,35.42,80495.29,19.3,0.50634,0.00014,31.81742]
[1778608769116,35.42,80495.29,19.3,0.50634,0.00014,31.81742]
[1778608769411,35.42,80495.29,19.3,0.50634,0.00014,31.81742]
[1778608770835,35.42,80495.56,19.3,0.50637,0.00014,31.81748]
[1778608776220,35.42,80495.25,19.3,0.50633,0.00014,31.81433]
[1778608781254,35.42,80496.85,19.3,0.50656,0.00014,31.81467]
[1778608783431,35.42,80496.84,19.3,0.50655,0.00014,31.81467]
[1778608783520,35.42,80496.84,19.3,0.50655,0.00014,31.81467]
[1778608783522,35.42,80496.84,19.3,0.50655,0.00014,31.81467]
[1778608783507,35.42,80499.37,19.3,0.50691,0.00014,31.81519]
[1778608787396,35.43,80506.29,19.3,0.50789,0.00014,31.81648]
[1778608790293,35.43,80506.64,19.3,0.50794,0.00014,31.81654]
[1778608790395,35.43,80505.62,19.3,0.5078,0.00014,31.81636]
[1778608791054,35.43,80505.62,19.3,0.5078,0.00014,31.81636]
[1778608791324,35.43,80504.94,19.3,0.5077,0.00014,31.81624]
[1778608793944,35.43,80504.8,19.3,0.50768,0.00014,31.81622]
[1778608799398,35.44,80503.9,19.3,0.50755,0.00014,31.81605]
[1778608801116,35.44,80504.23,19.3,0.5076,0.00014,31.81611]
[1778608801152,35.44,80504.23,19.3,0.5076,0.00014,31.81611]
[1778608801427,35.44,80504.23,19.3,0.5076,0.00014,31.81611]
[1778608801528,35.44,80498.22,19.3,0.50675,0.00014,31.81495]
[1778608802239,35.44,80498.22,19.3,0.50675,0.00014,31.81495]
[1778608807455,35.44,80496.96,19.3,0.50658,0.00014,31.81469]
[1778608809497,35.45,80497.25,19.3,0.50662,0.00014,31.81475]
[1778608810476,35.45,80504.62,19.3,0.50766,0.00014,31.81618]
[1778608815423,35.45,80509.35,19.3,0.50833,0.00014,31.81698]
[1778608820546,35.46,80514.6,19.3,0.50907,0.00014,31.81777]
[1778608820708,35.46,80514.6,19.3,0.50907,0.00014,31.81777]
[1778608824783,35.46,80521.68,19.3,0.51007,0.00014,31.81866]
[1778608826901,35.46,80524.64,19.3,0.51048,0.00014,31.81897]
[1778608827422,35.46,80524.64,19.3,0.51048,0.00014,31.81897]
[1778608827427,35.46,80524.64,19.3,0.51048,0.00014,31.81897]
[1778608827516,35.46,80524.64,19.3,0.51048,0.00014,31.81897]
[1778608829361,35.46,80525.26,19.3,0.51057,0.00014,31.81903]
[1778608833091,35.47,80527.41,19.3,0.51087,0.00014,31.81923]
[1778608835044,35.47,80529.8,19.3,0.51121,0.00014,31.81634]
[1778608836531,35.47,80530.07,19.3,0.51125,0.00014,31.81637]
[1778608836661,35.47,80530.19,19.3,0.51127,0.00014,31.81637]
[1778608836696,35.47,80530.19,19.3,0.51127,0.00014,31.81637]
[1778608837066,35.47,80530.19,19.3,0.51127,0.00014,31.81637]
[1778608837085,35.47,80529.02,19.3,0.5111,0.00014,31.81628]
[1778608838401,35.47,80515.15,19.3,0.50915,0.00014,31.81476]
[1778608839369,35.47,80507.08,19.3,0.50801,0.00014,31.81352]
[1778608841402,35.47,80504.95,19.3,0.50771,0.00014,31.81315]
[1778608842187,35.47,80505.77,19.3,0.50782,0.00014,31.81329]
[1778608845932,35.47,80504.54,19.3,0.50765,0.00014,31.81308]
[1778608845937,35.47,80504.54,19.3,0.50765,0.00014,31.81308]
[1778608846422,35.47,80504.54,19.3,0.50765,0.00014,31.81308]
[1778608846432,35.47,80504.54,19.3,0.50765,0.00014,31.81308]
[1778608846523,35.48,80502.47,19.3,0.50736,0.00014,31.8127]
[1778608847735,35.48,80494.87,19.3,0.50629,0.00014,31.81115]
[1778608851904,35.47,80494.3,19.3,0.50621,0.00014,31.81103]
[1778608857805,35.47,80494.88,19.3,0.50629,0.00014,31.81116]
[1778608859793,35.47,80495.8,19.3,0.50642,0.00014,31.81136]
[1778608864855,35.47,80494.16,19.3,0.50619,0.00014,31.811]
[1778608867015,35.47,80493.84,19.3,0.50614,0.00014,31.81093]
[1778608872911,35.46,80496.84,19.3,0.50656,0.00014,31.81158]
[1778608877947,35.46,80493.84,19.3,0.50614,0.00014,31.81093]
[1778608881934,35.46,80492.27,19.3,0.50592,0.00014,31.81058]
[1778608882881,35.46,80491.09,19.3,0.50575,0.00014,31.81031]
[1778608886754,35.46,80493.21,19.3,0.50605,0.00014,31.81079]
[1778608892626,35.46,80491.74,19.3,0.50584,0.00014,31.80737]
[1778608897224,35.46,80493.81,19.3,0.50613,0.00014,31.80784]
[1778608897521,35.46,80494.5,19.3,0.50623,0.00014,31.808]
[1778608897908,35.46,80494.5,19.3,0.50623,0.00014,31.808]
[1778608898087,35.46,80503.02,19.3,0.50743,0.00014,31.80972]
[1778608903122,35.46,80510.59,19.3,0.5085,0.00014,31.81101]
[1778608908157,35.47,80510.13,19.3,0.50844,0.00014,31.81094]
[1778608913192,35.47,80509.4,19.3,0.50833,0.00014,31.81082]
[1778608918227,35.48,80509.5,19.3,0.50835,0.00014,31.81083]
[1778608923262,35.48,80512.9,19.3,0.50883,0.00014,31.81135]
[1778608928297,35.49,80508.04,19.3,0.50814,0.00014,31.81059]
[1778608931390,35.49,80507.69,19.3,0.5081,0.00014,31.81054]
[1778608931530,35.49,80507.69,19.3,0.5081,0.00014,31.81054]
[1778608931570,35.49,80507.88,19.3,0.50812,0.00014,31.81057]
[1778608932633,35.49,80507.88,19.3,0.50812,0.00014,31.81057]
[1778608932325,35.49,80500.96,19.3,0.50715,0.00014,31.80932]
[1778608933333,35.49,80497.27,19.3,0.50663,0.00014,31.80858]
[1778608934639,35.49,80497.27,19.3,0.50663,0.00014,31.80858]
[1778608935365,35.49,80497.22,19.3,0.50662,0.00014,31.80857]
[1778608936745,35.49,80497.81,19.3,0.5067,0.00014,31.80869]
[1778608937360,35.49,80497.05,19.3,0.5066,0.00014,31.80853]
[1778608940566,35.49,80497.39,19.3,0.50664,0.00014,31.8086]
[1778608947430,35.49,80499.98,19.3,0.50701,0.00014,31.80913]
[1778608952624,35.48,80499.62,19.3,0.50696,0.00014,31.80598]
[1778608956960,35.48,80497.22,19.3,0.50662,0.00014,31.80549]
[1778608957143,35.48,80497.22,19.3,0.50662,0.00014,31.80549]
[1778608957147,35.48,80497.22,19.3,0.50662,0.00014,31.80549]
[1778608957166,35.48,80497.22,19.3,0.50662,0.00014,31.80549]
[1778608957208,35.48,80497.22,19.3,0.50662,0.00014,31.80549]
[1778608957218,35.48,80497.22,19.3,0.50662,0.00014,31.80549]
[1778608957250,35.48,80497.22,19.3,0.50662,0.00014,31.80549]
[1778608957261,35.48,80497.22,19.3,0.50662,0.00014,31.80549]
[1778608957304,35.48,80497.22,19.3,0.50662,0.00014,31.80549]
[1778608957398,35.48,80497.22,19.3,0.50662,0.00014,31.80549]
[1778608957453,35.48,80497.22,19.3,0.50662,0.00014,31.80549]
[1778608957488,35.48,80497.22,19.3,0.50662,0.00014,31.80549]
[1778608957640,35.48,80497.22,19.3,0.50662,0.00014,31.80549]
[1778608957657,35.48,80497.22,19.3,0.50662,0.00014,31.80549]
[1778608957701,35.48,80487.41,19.3,0.50523,0.00014,31.80325]
[1778608957728,35.48,80487.41,19.3,0.50523,0.00014,31.80325]
[1778608957752,35.48,80487.41,19.3,0.50523,0.00014,31.80325]
[1778608957813,35.48,80487.41,19.3,0.50523,0.00014,31.80325]
[1778608957822,35.48,80487.41,19.3,0.50523,0.00014,31.80325]
[1778608957941,35.48,80487.41,19.3,0.50523,0.00014,31.80325]
[1778608957992,35.48,80487.41,19.3,0.50523,0.00014,31.80325]
[1778608958253,35.48,80487.41,19.3,0.50523,0.00014,31.80325]
[1778608958494,35.48,80487.41,19.3,0.50523,0.00014,31.80325]
[1778608958671,35.48,80487.41,19.3,0.50523,0.00014,31.80325]
[1778608959148,35.48,80486.6,19.3,0.50512,0.00014,31.80305]
[1778608964550,35.48,80484.57,19.3,0.50483,0.00014,31.80253]
[1778608966713,35.48,80484.86,19.3,0.50487,0.00014,31.80261]
[1778608966811,35.48,80484.82,19.3,0.50487,0.00014,31.8026]
[1778608966811,35.48,80484.82,19.3,0.50487,0.00014,31.8026]
[1778608967020,35.48,80484.82,19.3,0.50487,0.00014,31.8026]
[1778608967191,35.48,80484.82,19.3,0.50487,0.00014,31.8026]
[1778608967459,35.48,80484.82,19.3,0.50487,0.00014,31.8026]
[1778608967572,35.48,80458.62,19.3,0.50117,0.00014,31.79447]
[1778608967765,35.48,80458.62,19.3,0.50117,0.00014,31.79447]
[1778608967873,35.48,80458.62,19.3,0.50117,0.00014,31.79447]
[1778608967930,35.48,80458.62,19.3,0.50117,0.00014,31.79447]
[1778608968370,35.48,80458.62,19.3,0.50117,0.00014,31.79447]
[1778608968718,35.48,80443.86,19.3,0.49909,0.00014,31.7887]
[1778608970005,35.48,80437.5,19.3,0.49819,0.00014,31.78594]
[1778608970120,35.48,80437.5,19.3,0.49819,0.00014,31.78594]
[1778608970657,35.48,80426.39,19.3,0.49663,0.00014,31.78074]
[1778608970828,35.48,80426.39,19.3,0.49663,0.00014,31.78074]
[1778608970869,35.48,80426.39,19.3,0.49663,0.00014,31.78074]
[1778608970956,35.48,80426.39,19.3,0.49663,0.00014,31.78074]
[1778608971022,35.48,80426.39,19.3,0.49663,0.00014,31.78074]
[1778608971165,35.48,80426.39,19.3,0.49663,0.00014,31.78074]
[1778608971187,35.48,80426.39,19.3,0.49663,0.00014,31.78074]
[1778608971194,35.48,80426.39,19.3,0.49663,0.00014,31.78074]
[1778608971434,35.48,80426.39,19.3,0.49663,0.00014,31.78074]
[1778608971602,35.48,80418.9,19.3,0.49557,0.00014,31.77696]
[1778608971873,35.48,80418.9,19.3,0.49557,0.00014,31.77696]
[1778608972308,35.48,80418.9,19.3,0.49557,0.00014,31.77696]
[1778608972334,35.48,80418.9,19.3,0.49557,0.00014,31.77696]
[1778608972370,35.48,80418.9,19.3,0.49557,0.00014,31.77696]
[1778608972510,35.48,80418.9,19.3,0.49557,0.00014,31.77696]
[1778608972705,35.48,80418.9,19.3,0.49557,0.00014,31.77696]
[1778608972609,35.48,80433.54,19.3,0.49764,0.00014,31.78414]
[1778608972744,35.48,80433.54,19.3,0.49764,0.00014,31.78414]
[1778608973086,35.48,80433.54,19.3,0.49764,0.00014,31.78414]
[1778608973119,35.48,80433.54,19.3,0.49764,0.00014,31.78414]
[1778608973616,35.48,80442.26,19.3,0.49887,0.00014,31.78802]
[1778608974668,35.48,80442.26,19.3,0.49887,0.00014,31.78802]
[1778608974750,35.48,80442.35,19.3,0.49888,0.00014,31.78806]
[1778608975556,35.48,80442.35,19.3,0.49888,0.00014,31.78806]
[1778608975680,35.48,80442.35,19.3,0.49888,0.00014,31.78806]
[1778608975630,35.48,80433.86,19.3,0.49768,0.00014,31.78429]
[1778608977079,35.49,80439.98,19.3,0.49855,0.00014,31.78704]
[1778608977087,35.49,80439.98,19.3,0.49855,0.00014,31.78704]
[1778608977193,35.49,80439.98,19.3,0.49855,0.00014,31.78704]
[1778608977529,35.49,80439.98,19.3,0.49855,0.00014,31.78704]
[1778608977567,35.49,80439.98,19.3,0.49855,0.00014,31.78704]
[1778608977575,35.49,80439.98,19.3,0.49855,0.00014,31.78704]
[1778608977644,35.49,80439.98,19.3,0.49855,0.00014,31.78704]
[1778608977723,35.49,80439.98,19.3,0.49855,0.00014,31.78704]
[1778608977651,35.49,80451.76,19.3,0.50021,0.00014,31.7919]
[1778608977784,35.49,80451.76,19.3,0.50021,0.00014,31.7919]
[1778608978655,35.49,80462.2,19.3,0.50168,0.00014,31.79574]
[1778608979467,35.49,80462.2,19.3,0.50168,0.00014,31.79574]
[1778608979477,35.49,80462.2,19.3,0.50168,0.00014,31.79574]
[1778608980273,35.49,80459.92,19.3,0.50136,0.00014,31.79494]
[1778608980611,35.49,80459.92,19.3,0.50136,0.00014,31.79494]
[1778608985704,35.49,80460.1,19.3,0.50139,0.00014,31.79501]
[1778608986587,35.49,80460.1,19.3,0.50139,0.00014,31.79501]
[1778608986713,35.49,80468.11,19.3,0.50251,0.00014,31.79773]
[1778608991245,35.49,80471.42,19.3,0.50298,0.00014,31.79878]
[1778608991263,35.49,80471.42,19.3,0.50298,0.00014,31.79878]
[1778608992951,35.49,80477.59,19.3,0.50385,0.00014,31.80063]
[1778608993000,35.49,80477.59,19.3,0.50385,0.00014,31.80063]
[1778608993109,35.49,80477.59,19.3,0.50385,0.00014,31.80063]
[1778608993115,35.49,80477.59,19.3,0.50385,0.00014,31.80063]
[1778608993220,35.49,80477.59,19.3,0.50385,0.00014,31.80063]
[1778608999103,35.48,80481.79,19.3,0.50444,0.00014,31.8018]
[1778609000709,35.48,80481.07,19.3,0.50434,0.00014,31.8016]
[1778609001204,35.48,80487.05,19.3,0.50518,0.00014,31.80316]
[1778609002585,35.48,80486.21,19.3,0.50507,0.00014,31.80295]
[1778609002588,35.48,80486.21,19.3,0.50507,0.00014,31.80295]
[1778609002850,35.48,80486.54,19.3,0.50511,0.00014,31.80303]
[1778609003015,35.48,80486.54,19.3,0.50511,0.00014,31.80303]
[1778609003360,35.48,80486.54,19.3,0.50511,0.00014,31.80303]
[1778609009206,35.48,80489.59,19.3,0.50554,0.00014,31.80378]
[1778609010888,35.48,80493.58,19.3,0.50611,0.00014,31.8047]
[1778609014685,35.48,80491.05,19.3,0.50575,0.00014,31.80104]
[1778609015130,35.48,80490.98,19.3,0.50574,0.00014,31.80103]
[1778609015832,35.48,80490.94,19.3,0.50573,0.00014,31.80102]
[1778609015873,35.48,80490.94,19.3,0.50573,0.00014,31.80102]
[1778609015888,35.48,80490.94,19.3,0.50573,0.00014,31.80102]
[1778609015920,35.48,80493.55,19.3,0.5061,0.00014,31.80161]
[1778609017306,35.48,80493.55,19.3,0.5061,0.00014,31.80161]
[1778609017704,35.48,80494.07,19.3,0.50617,0.00014,31.80173]
[1778609018597,35.48,80494.07,19.3,0.50617,0.00014,31.80173]
[1778609022024,35.48,80490.28,19.3,0.50564,0.00014,31.80086]
[1778609022030,35.48,80490.28,19.3,0.50564,0.00014,31.80086]
[1778609023979,35.48,80481.3,19.3,0.50437,0.00014,31.79858]
[1778609029014,35.48,80480.31,19.3,0.50423,0.00014,31.79831]
[1778609033705,35.48,80481.1,19.3,0.50434,0.00014,31.79853]
[1778609042998,35.48,80483.6,19.3,0.5047,0.00014,31.7992]
[1778609048147,35.48,80481.35,19.3,0.50438,0.00014,31.7986]
[1778609053182,35.48,80479.5,19.3,0.50412,0.00014,31.79809]
[1778609055164,35.48,80479.65,19.3,0.50414,0.00014,31.79813]
[1778609055196,35.48,80479.65,19.3,0.50414,0.00014,31.79813]
[1778609055321,35.48,80479.65,19.3,0.50414,0.00014,31.79813]
[1778609056827,35.48,80472.48,19.3,0.50313,0.00014,31.79603]
[1778609057333,35.48,80472.48,19.3,0.50313,0.00014,31.79603]
[1778609066278,35.48,80473.03,19.3,0.5032,0.00014,31.7962]
[1778609068967,35.48,80474.41,19.3,0.5034,0.00014,31.79661]
[1778609068978,35.48,80474.41,19.3,0.5034,0.00014,31.79661]
[1778609068996,35.48,80474.41,19.3,0.5034,0.00014,31.79661]
[1778609070698,35.48,80477.8,19.3,0.50388,0.00014,31.79761]
[1778609072023,35.48,80480.48,19.3,0.50425,0.00014,31.79528]
[1778609072666,35.48,80480.48,19.3,0.50425,0.00014,31.79528]
[1778609072698,35.48,80480.48,19.3,0.50425,0.00014,31.79528]
[1778609072837,35.48,80480.48,19.3,0.50425,0.00014,31.79528]
[1778609073726,35.48,80480.72,19.3,0.50429,0.00014,31.79534]
[1778609073827,35.48,80472.95,19.3,0.50319,0.00014,31.79309]
[1778609079747,35.47,80470.4,19.3,0.50283,0.00014,31.7923]
[1778609085411,35.47,80471.43,19.3,0.50298,0.00014,31.79262]
[1778609086827,35.47,80471.43,19.3,0.50298,0.00014,31.79262]
[1778609087365,35.47,80471.38,19.3,0.50297,0.00014,31.79261]
[1778609087420,35.47,80471.38,19.3,0.50297,0.00014,31.79261]
[1778609087570,35.47,80471.38,19.3,0.50297,0.00014,31.79261]
[1778609087790,35.47,80471.38,19.3,0.50297,0.00014,31.79261]
[1778609087916,35.47,80473.31,19.3,0.50324,0.00014,31.7932]
[1778609087935,35.47,80473.31,19.3,0.50324,0.00014,31.7932]
[1778609087950,35.47,80473.31,19.3,0.50324,0.00014,31.7932]
[1778609087975,35.47,80473.31,19.3,0.50324,0.00014,31.7932]
[1778609087982,35.47,80473.31,19.3,0.50324,0.00014,31.7932]
[1778609088036,35.47,80473.31,19.3,0.50324,0.00014,31.7932]
[1778609088040,35.47,80473.31,19.3,0.50324,0.00014,31.7932]
[1778609088303,35.47,80473.31,19.3,0.50324,0.00014,31.7932]
[1778609090084,35.47,80476.08,19.3,0.50363,0.00014,31.79403]
[1778609090106,35.47,80476.08,19.3,0.50363,0.00014,31.79403]
[1778609090223,35.47,80476.08,19.3,0.50363,0.00014,31.79403]
[1778609090515,35.47,80476.08,19.3,0.50363,0.00014,31.79403]
[1778609091926,35.47,80483.0,19.3,0.50461,0.00014,31.79596]
[1778609093091,35.47,80483.63,19.3,0.5047,0.00014,31.79612]
[1778609096613,35.48,80482.63,19.3,0.50456,0.00014,31.79586]
[1778609100020,35.48,80483.56,19.3,0.50469,0.00014,31.7961]
[1778609102631,35.48,80483.38,19.3,0.50466,0.00014,31.79606]
[1778609107676,35.48,80483.09,19.3,0.50462,0.00014,31.79598]
[1778609112711,35.48,80483.35,19.3,0.50466,0.00014,31.79605]
[1778609118753,35.48,80483.27,19.3,0.50465,0.00014,31.79603]
[1778609123788,35.48,80482.95,19.3,0.5046,0.00014,31.79594]
[1778609125262,35.48,80482.95,19.3,0.5046,0.00014,31.79594]
[1778609125423,35.48,80482.95,19.3,0.5046,0.00014,31.79594]
[1778609128181,35.48,80486.62,19.3,0.50512,0.00014,31.79689]
[1778609128826,35.48,80486.62,19.3,0.50512,0.00014,31.79689]
[1778609129737,35.48,80486.58,19.3,0.50512,0.00014,31.79688]
[1778609132627,35.48,80486.66,19.3,0.50513,0.00014,31.7969]
[1778609132985,35.48,80485.75,19.3,0.505,0.00014,31.79359]
[1778609133703,35.48,80485.75,19.3,0.505,0.00014,31.79359]
[1778609136971,35.48,80486.43,19.3,0.50509,0.00014,31.79376]
[1778609140685,35.48,80486.7,19.3,0.50513,0.00014,31.79383]
[1778609140730,35.48,80486.7,19.3,0.50513,0.00014,31.79383]
[1778609140852,35.48,80486.7,19.3,0.50513,0.00014,31.79383]
[1778609140910,35.48,80491.23,19.3,0.50577,0.00014,31.79492]
[1778609140966,35.48,80491.23,19.3,0.50577,0.00014,31.79492]
[1778609141917,35.48,80501.58,19.3,0.50723,0.00014,31.79711]
[1778609144231,35.48,80504.87,19.3,0.50769,0.00014,31.79772]
[1778609144876,35.48,80504.87,19.3,0.50769,0.00014,31.79772]
[1778609145674,35.48,80507.22,19.3,0.50803,0.00014,31.79813]
[1778609145946,35.48,80496.86,19.3,0.50656,0.00014,31.79616]
[1778609149364,35.48,80493.73,19.3,0.50612,0.00014,31.79549]
[1778609156277,35.48,80496.72,19.3,0.50655,0.00014,31.79613]
[1778609162058,35.49,80494.17,19.3,0.50619,0.00014,31.79558]
[1778609164977,35.49,80492.93,19.3,0.50601,0.00014,31.79531]
[1778609165669,35.49,80492.93,19.3,0.50601,0.00014,31.79531]
[1778609166264,35.49,80493.11,19.3,0.50604,0.00014,31.79535]
[1778609170767,35.49,80493.29,19.3,0.50606,0.00014,31.79539]
[1778609176156,35.49,80500.22,19.3,0.50704,0.00014,31.79684]
[1778609181191,35.5,80499.47,19.3,0.50694,0.00014,31.79669]
[1778609187233,35.5,80498.54,19.3,0.50681,0.00014,31.79651]
[1778609192268,35.5,80501.88,19.3,0.50728,0.00014,31.79408]
[1778609197304,35.5,80501.01,19.3,0.50715,0.00014,31.79391]
[1778609200579,35.5,80501.67,19.3,0.50725,0.00014,31.79404]
[1778609201406,35.5,80501.57,19.3,0.50723,0.00014,31.79402]
[1778609201660,35.5,80501.57,19.3,0.50723,0.00014,31.79402]
[1778609203347,35.5,80508.45,19.3,0.5082,0.00014,31.79524]
[1778609206091,35.5,80511.15,19.3,0.50858,0.00014,31.79567]
[1778609211403,35.51,80511.79,19.3,0.50867,0.00014,31.79576]
[1778609214311,35.51,80511.73,19.3,0.50867,0.00014,31.79575]
[1778609214393,35.51,80511.73,19.3,0.50867,0.00014,31.79575]
[1778609216443,35.51,80502.73,19.3,0.5074,0.00014,31.79423]
[1778609220047,35.52,80501.9,19.3,0.50728,0.00014,31.79408]
[1778609222106,35.52,80502.44,19.3,0.50736,0.00014,31.79418]
[1778609227507,35.52,80503.05,19.3,0.50745,0.00014,31.79429]
[1778609227617,35.52,80503.05,19.3,0.50745,0.00014,31.79429]
[1778609229826,35.53,80498.84,19.3,0.50685,0.00014,31.79348]
[1778609229966,35.53,80499.25,19.3,0.50691,0.00014,31.79356]
[1778609234008,35.53,80498.24,19.3,0.50677,0.00014,31.79335]
[1778609236015,35.53,80488.61,19.3,0.50541,0.00014,31.7912]
[1778609240212,35.53,80487.4,19.3,0.50524,0.00014,31.7909]
[1778609240260,35.53,80487.4,19.3,0.50524,0.00014,31.7909]
[1778609241054,35.53,80487.26,19.3,0.50522,0.00014,31.79087]
[1778609241211,35.53,80487.26,19.3,0.50522,0.00014,31.79087]
[1778609241257,35.53,80487.26,19.3,0.50522,0.00014,31.79087]
[1778609241725,35.53,80487.26,19.3,0.50522,0.00014,31.79087]
[1778609242983,35.53,80486.56,19.3,0.50512,0.00014,31.79069]
[1778609243702,35.53,80487.11,19.3,0.5052,0.00014,31.79083]
[1778609249679,35.52,80487.21,19.3,0.50521,0.00014,31.79086]
[1778609254714,35.52,80484.95,19.3,0.50489,0.00014,31.7872]
[1778609258091,35.52,80483.54,19.3,0.5047,0.00014,31.78684]
[1778609260112,35.52,80485.2,19.3,0.50493,0.00014,31.78727]
[1778609260176,35.52,80485.2,19.3,0.50493,0.00014,31.78727]
[1778609260223,35.52,80485.2,19.3,0.50493,0.00014,31.78727]
[1778609260374,35.52,80485.2,19.3,0.50493,0.00014,31.78727]
[1778609260624,35.52,80485.2,19.3,0.50493,0.00014,31.78727]
[1778609260949,35.52,80485.2,19.3,0.50493,0.00014,31.78727]
[1778609261698,35.52,80479.98,19.3,0.50419,0.00014,31.78588]
[1778609261740,35.52,80479.98,19.3,0.50419,0.00014,31.78588]
[1778609261767,35.52,80467.39,19.3,0.50242,0.00014,31.78208]
[1778609262066,35.52,80467.39,19.3,0.50242,0.00014,31.78208]
[1778609262975,35.52,80467.39,19.3,0.50242,0.00014,31.78208]
[1778609263592,35.52,80462.37,19.3,0.50171,0.00014,31.78038]
[1778609265500,35.52,80460.34,19.3,0.50142,0.00014,31.77967]
[1778609270444,35.52,80460.19,19.3,0.5014,0.00014,31.77962]
[1778609273096,35.52,80463.41,19.3,0.50186,0.00014,31.78074]
[1778609273099,35.52,80463.41,19.3,0.50186,0.00014,31.78074]
[1778609274195,35.52,80466.52,19.3,0.5023,0.00014,31.78179]
[1778609274251,35.52,80466.52,19.3,0.5023,0.00014,31.78179]
[1778609274599,35.52,80466.52,19.3,0.5023,0.00014,31.78179]
[1778609274656,35.52,80466.52,19.3,0.5023,0.00014,31.78179]
[1778609275230,35.52,80472.7,19.3,0.50317,0.00014,31.78375]
[1778609277538,35.52,80479.23,19.3,0.50409,0.00014,31.78567]
[1778609278128,35.52,80479.41,19.3,0.50411,0.00014,31.78572]
[1778609283815,35.52,80479.54,19.3,0.50413,0.00014,31.78575]
[1778609283901,35.52,80479.54,19.3,0.50413,0.00014,31.78575]
[1778609284045,35.52,80479.54,19.3,0.50413,0.00014,31.78575]
[1778609284060,35.52,80479.54,19.3,0.50413,0.00014,31.78575]
[1778609284234,35.52,80479.81,19.3,0.50417,0.00014,31.78583]
[1778609286127,35.52,80480.84,19.3,0.50431,0.00014,31.78611]
[1778609291490,35.52,80481.51,19.3,0.50441,0.00014,31.7863]
[1778609297022,35.52,80481.6,19.3,0.50442,0.00014,31.78632]
[1778609301951,35.52,80485.8,19.3,0.50501,0.00014,31.78742]
[1778609303004,35.52,80485.45,19.3,0.50496,0.00014,31.78733]
[1778609303028,35.52,80485.45,19.3,0.50496,0.00014,31.78733]
[1778609303064,35.52,80491.26,19.3,0.50578,0.00014,31.78875]
[1778609308099,35.52,80491.02,19.3,0.50575,0.00014,31.78869]
[1778609308658,35.52,80491.02,19.3,0.50575,0.00014,31.78869]
[1778609312263,35.52,80492.93,19.3,0.50602,0.00014,31.78604]
[1778609313056,35.52,80492.93,19.3,0.50602,0.00014,31.78604]
[1778609313086,35.52,80492.96,19.3,0.50602,0.00014,31.78605]
[1778609313278,35.52,80492.96,19.3,0.50602,0.00014,31.78605]
[1778609323204,35.52,80497.42,19.3,0.50665,0.00014,31.78702]
[1778609328239,35.51,80496.53,19.3,0.50652,0.00014,31.78683]
[1778609333274,35.51,80496.0,19.3,0.50645,0.00014,31.78672]
[1778609334135,35.51,80496.0,19.3,0.50645,0.00014,31.78672]
[1778609339316,35.51,80496.23,19.3,0.50648,0.00014,31.78677]
[1778609344518,35.5,80496.23,19.3,0.50648,0.00014,31.78677]
[1778609350024,35.5,80496.23,19.3,0.50648,0.00014,31.78677]
[1778609355428,35.5,80497.56,19.3,0.50667,0.00014,31.78705]
[1778609356155,35.5,80497.56,19.3,0.50667,0.00014,31.78705]
[1778609361470,35.49,80497.21,19.3,0.50661,0.00014,31.78698]
[1778609364272,35.49,80497.03,19.3,0.50659,0.00014,31.78694]
[1778609364926,35.49,80497.03,19.3,0.50659,0.00014,31.78694]
[1778609371529,35.49,80497.49,19.3,0.50665,0.00014,31.78704]
[1778609372349,35.49,80498.13,19.3,0.50674,0.00014,31.78409]
[1778609372434,35.49,80498.13,19.3,0.50674,0.00014,31.78409]
[1778609372547,35.49,80501.5,19.3,0.50722,0.00014,31.78476]
[1778609373554,35.49,80508.49,19.3,0.5082,0.00014,31.786]
[1778609376634,35.49,80511.38,19.3,0.50861,0.00014,31.78645]
[1778609377491,35.49,80511.41,19.3,0.50862,0.00014,31.78646]
[1778609378708,35.49,80513.46,19.3,0.5089,0.00014,31.78676]
[1778609384774,35.49,80511.63,19.3,0.50865,0.00014,31.78649]
[1778609385638,35.49,80504.02,19.3,0.50757,0.00014,31.78522]
[1778609390673,35.5,80504.54,19.3,0.50765,0.00014,31.78532]
[1778609395708,35.5,80508.87,19.3,0.50826,0.00014,31.78606]
[1778609400743,35.5,80508.61,19.3,0.50822,0.00014,31.78601]
[1778609405779,35.5,80509.17,19.3,0.5083,0.00014,31.7861]
[1778609410814,35.5,80510.77,19.3,0.50853,0.00014,31.78636]
[1778609415849,35.5,80509.21,19.3,0.50831,0.00014,31.78611]
[1778609421891,35.5,80509.71,19.3,0.50838,0.00014,31.78619]
[1778609426926,35.5,80510.31,19.3,0.50846,0.00014,31.78628]
[1778609428828,35.5,80512.65,19.3,0.50879,0.00014,31.78664]
[1778609434983,35.51,80514.72,19.3,0.50909,0.00014,31.78385]
[1778609441027,35.52,80518.26,19.3,0.50958,0.00014,31.78431]
[1778609446062,35.52,80519.0,19.3,0.50969,0.00014,31.7844]
[1778609451097,35.53,80518.38,19.3,0.5096,0.00014,31.78433]
[1778609456132,35.53,80518.63,19.3,0.50964,0.00014,31.78436]
[1778609461167,35.53,80518.53,19.3,0.50963,0.00014,31.78434]
[1778609465696,35.54,80519.42,19.3,0.50975,0.00014,31.78445]
[1778609466203,35.54,80512.02,19.3,0.50871,0.00014,31.78345]
[1778609471239,35.54,80508.46,19.3,0.50821,0.00014,31.78289]
[1778609476274,35.54,80514.2,19.3,0.50902,0.00014,31.78377]
[1778609481309,35.54,80505.76,19.3,0.50783,0.00014,31.78244]
[1778609484197,35.54,80503.97,19.3,0.50758,0.00014,31.78212]
[1778609486015,35.54,80502.62,19.3,0.50739,0.00014,31.78187]
[1778609486077,35.54,80503.12,19.3,0.50746,0.00014,31.78196]
[1778609487299,35.54,80500.17,19.3,0.50704,0.00014,31.7814]
[1778609488016,35.54,80500.17,19.3,0.50704,0.00014,31.7814]
[1778609491447,35.54,80497.59,19.3,0.50668,0.00014,31.78088]
[1778609491508,35.54,80497.59,19.3,0.50668,0.00014,31.78088]
[1778609491603,35.54,80497.59,19.3,0.50668,0.00014,31.78088]
[1778609492015,35.54,80497.59,19.3,0.50668,0.00014,31.78088]
[1778609492606,35.54,80495.84,19.3,0.50643,0.00014,31.77742]
[1778609492727,35.54,80495.84,19.3,0.50643,0.00014,31.77742]
[1778609492733,35.54,80487.31,19.3,0.50523,0.00014,31.77546]
[1778609493931,35.54,80487.31,19.3,0.50523,0.00014,31.77546]
[1778609494126,35.54,80487.31,19.3,0.50523,0.00014,31.77546]
[1778609494158,35.54,80487.31,19.3,0.50523,0.00014,31.77546]
[1778609494238,35.54,80478.56,19.3,0.50399,0.00014,31.77314]
[1778609495374,35.54,80472.94,19.3,0.5032,0.00014,31.77149]
[1778609499259,35.54,80470.1,19.3,0.5028,0.00014,31.77061]
[1778609502017,35.54,80470.12,19.3,0.5028,0.00014,31.77061]
[1778609506104,35.54,80473.61,19.3,0.5033,0.00014,31.77169]
[1778609511519,35.54,80473.14,19.3,0.50323,0.00014,31.77155]
[1778609513090,35.54,80473.14,19.3,0.50323,0.00014,31.77155]
[1778609513093,35.54,80473.14,19.3,0.50323,0.00014,31.77155]
[1778609518568,35.54,80472.31,19.3,0.50311,0.00014,31.77129]
[1778609523604,35.54,80472.91,19.3,0.5032,0.00014,31.77148]
[1778609529646,35.54,80470.63,19.3,0.50288,0.00014,31.77077]
[1778609535688,35.54,80469.62,19.3,0.50273,0.00014,31.77045]
[1778609540723,35.54,80470.97,19.3,0.50292,0.00014,31.77088]
[1778609542737,35.54,80480.2,19.3,0.50422,0.00014,31.77359]
[1778609543514,35.54,80480.2,19.3,0.50422,0.00014,31.77359]
[1778609548780,35.54,80478.45,19.3,0.50398,0.00014,31.77311]
[1778609553670,35.54,80477.44,19.3,0.50383,0.00014,31.76973]
[1778609558849,35.54,80478.38,19.3,0.50397,0.00014,31.77]
[1778609563884,35.54,80478.66,19.3,0.50401,0.00014,31.77008]
[1778609565997,35.54,80478.18,19.3,0.50394,0.00014,31.76994]
[1778609566049,35.54,80478.18,19.3,0.50394,0.00014,31.76994]
[1778609568154,35.54,80482.26,19.3,0.50451,0.00014,31.77107]
[1778609573955,35.54,80479.59,19.3,0.50414,0.00014,31.77034]
[1778609575811,35.54,80480.18,19.3,0.50422,0.00014,31.7705]
[1778609578129,35.54,80479.16,19.3,0.50408,0.00014,31.77022]
[1778609582939,35.54,80479.36,19.3,0.50411,0.00014,31.77028]
[1778609583689,35.54,80478.12,19.3,0.50393,0.00014,31.76993]
[1778609585631,35.54,80474.96,19.3,0.50349,0.00014,31.76901]
[1778609591074,35.54,80475.67,19.3,0.50359,0.00014,31.76922]
[1778609596109,35.54,80475.47,19.3,0.50356,0.00014,31.76916]
[1778609601144,35.54,80475.03,19.3,0.5035,0.00014,31.76903]
[1778609606198,35.54,80474.61,19.3,0.50344,0.00014,31.7689]
[1778609606912,35.54,80475.64,19.3,0.50358,0.00014,31.76921]
[1778609611116,35.54,80479.1,19.3,0.50407,0.00014,31.7702]
[1778609614750,35.54,80480.13,19.3,0.50421,0.00014,31.7674]
[1778609620277,35.54,80479.88,19.3,0.50418,0.00014,31.76734]
[1778609625314,35.54,80482.5,19.3,0.50455,0.00014,31.76805]
[1778609630353,35.53,80481.76,19.3,0.50444,0.00014,31.76785]
[1778609631031,35.53,80481.76,19.3,0.50444,0.00014,31.76785]
[1778609631607,35.53,80482.64,19.3,0.50457,0.00014,31.76809]
[1778609631727,35.53,80482.64,19.3,0.50457,0.00014,31.76809]
[1778609633461,35.53,80479.59,19.3,0.50414,0.00014,31.76726]
[1778609635451,35.53,80480.75,19.3,0.5043,0.00014,31.76758]
[1778609636025,35.53,80480.75,19.3,0.5043,0.00014,31.76758]
[1778609636644,35.53,80480.76,19.3,0.5043,0.00014,31.76758]
[1778609643444,35.53,80477.53,19.3,0.50385,0.00014,31.76667]
[1778609647472,35.53,80478.13,19.3,0.50393,0.00014,31.76685]
[1778609652507,35.53,80481.13,19.3,0.50435,0.00014,31.76768]
[1778609654055,35.53,80481.13,19.3,0.50435,0.00014,31.76768]
[1778609654057,35.53,80481.13,19.3,0.50435,0.00014,31.76768]
[1778609654188,35.53,80481.13,19.3,0.50435,0.00014,31.76768]
[1778609655644,35.53,80487.63,19.3,0.50527,0.00014,31.76937]
[1778609657726,35.53,80487.34,19.3,0.50523,0.00014,31.76929]
[1778609657826,35.53,80487.34,19.3,0.50523,0.00014,31.76929]
[1778609661484,35.53,80488.18,19.3,0.50535,0.00014,31.7695]
[1778609661904,35.53,80488.18,19.3,0.50535,0.00014,31.7695]
[1778609662235,35.53,80488.18,19.3,0.50535,0.00014,31.7695]
[1778609663077,35.53,80489.76,19.3,0.50557,0.00014,31.76988]
[1778609663178,35.53,80490.01,19.3,0.5056,0.00014,31.76994]
[1778609667252,35.53,80491.26,19.3,0.50578,0.00014,31.77023]
[1778609667255,35.53,80491.26,19.3,0.50578,0.00014,31.77023]
[1778609672767,35.53,80492.37,19.3,0.50594,0.00014,31.7674]
[1778609677662,35.53,80493.93,19.3,0.50615,0.00014,31.76775]
[1778609678527,35.52,80493.48,19.3,0.50609,0.00014,31.76765]
[1778609679302,35.52,80493.48,19.3,0.50609,0.00014,31.76765]
[1778609679310,35.52,80493.48,19.3,0.50609,0.00014,31.76765]
[1778609679361,35.52,80496.61,19.3,0.50653,0.00014,31.76833]
[1778609679816,35.52,80504.92,19.3,0.5077,0.00014,31.76995]
[1778609684852,35.53,80505.24,19.3,0.50775,0.00014,31.77]
[1778609690033,35.53,80508.14,19.3,0.50816,0.00014,31.7705]
[1778609693511,35.53,80513.63,19.3,0.50893,0.00014,31.77135]
[1778609693711,35.53,80513.63,19.3,0.50893,0.00014,31.77135]
[1778609697817,35.53,80517.58,19.3,0.50949,0.00014,31.77188]
[1778609697943,35.53,80518.62,19.3,0.50964,0.00014,31.77201]
[1778609699853,35.53,80518.78,19.3,0.50966,0.00014,31.77203]
[1778609699959,35.53,80519.64,19.3,0.50978,0.00014,31.77213]
[1778609701339,35.53,80519.64,19.3,0.50978,0.00014,31.77213]
[1778609701348,35.53,80519.64,19.3,0.50978,0.00014,31.77213]
[1778609701430,35.53,80519.64,19.3,0.50978,0.00014,31.77213]
[1778609701472,35.53,80519.64,19.3,0.50978,0.00014,31.77213]
[1778609701485,35.53,80519.85,19.3,0.50981,0.00014,31.77216]
[1778609701507,35.53,80519.85,19.3,0.50981,0.00014,31.77216]
[1778609701719,35.53,80519.85,19.3,0.50981,0.00014,31.77216]
[1778609702251,35.53,80519.85,19.3,0.50981,0.00014,31.77216]
[1778609702269,35.53,80519.85,19.3,0.50981,0.00014,31.77216]
[1778609702330,35.53,80529.16,19.3,0.51112,0.00014,31.77309]
[1778609704464,35.53,80532.01,19.3,0.51152,0.00014,31.77331]
[1778609704481,35.53,80532.01,19.3,0.51152,0.00014,31.77331]
[1778609703987,35.53,80539.72,19.3,0.51261,0.00014,31.77373]
[1778609704871,35.53,80539.72,19.3,0.51261,0.00014,31.77373]
[1778609707789,35.53,80540.6,19.3,0.51273,0.00014,31.77377]
[1778609707841,35.53,80540.6,19.3,0.51273,0.00014,31.77377]
[1778609712427,35.53,80534.1,19.3,0.51182,0.00014,31.77345]
[1778609718085,35.53,80538.79,19.3,0.51248,0.00014,31.77369]
[1778609723121,35.53,80536.99,19.3,0.51222,0.00014,31.77361]
[1778609728157,35.52,80539.74,19.3,0.51261,0.00014,31.77373]
[1778609734199,35.52,80537.21,19.3,0.51225,0.00014,31.77053]
[1778609737938,35.52,80538.22,19.3,0.5124,0.00014,31.77058]
[1778609738387,35.52,80538.22,19.3,0.5124,0.00014,31.77058]
[1778609738586,35.52,80536.83,19.3,0.5122,0.00014,31.77051]
[1778609739015,35.52,80536.83,19.3,0.5122,0.00014,31.77051]
[1778609739033,35.52,80536.83,19.3,0.5122,0.00014,31.77051]
[1778609739064,35.52,80536.83,19.3,0.5122,0.00014,31.77051]
[1778609739237,35.52,80517.91,19.3,0.50953,0.00014,31.76884]
[1778609741479,35.52,80516.12,19.3,0.50928,0.00014,31.76861]
[1778609747294,35.52,80517.73,19.3,0.50951,0.00014,31.76881]
[1778609752328,35.52,80520.25,19.3,0.50986,0.00014,31.76912]
[1778609757295,35.52,80517.77,19.3,0.50951,0.00014,31.76882]
[1778609758357,35.52,80518.04,19.3,0.50955,0.00014,31.76885]
[1778609761261,35.52,80519.05,19.3,0.50969,0.00014,31.76898]
[1778609761461,35.52,80519.05,19.3,0.50969,0.00014,31.76898]
[1778609761473,35.52,80519.05,19.3,0.50969,0.00014,31.76898]
[1778609761529,35.52,80519.05,19.3,0.50969,0.00014,31.76898]
[1778609762400,35.52,80529.06,19.3,0.51111,0.00014,31.77]
[1778609763351,35.52,80529.06,19.3,0.51111,0.00014,31.77]
[1778609763359,35.52,80529.06,19.3,0.51111,0.00014,31.77]
[1778609763391,35.52,80529.06,19.3,0.51111,0.00014,31.77]
[1778609763530,35.52,80529.06,19.3,0.51111,0.00014,31.77]
[1778609763786,35.52,80529.66,19.3,0.51119,0.00014,31.77005]
[1778609764423,35.52,80538.0,19.3,0.51237,0.00014,31.77057]
[1778609767011,35.51,80538.05,19.3,0.51237,0.00014,31.77057]
[1778609769737,35.51,80537.33,19.3,0.51227,0.00014,31.77054]
[1778609769794,35.51,80537.33,19.3,0.51227,0.00014,31.77054]
[1778609770559,35.51,80537.33,19.3,0.51227,0.00014,31.77054]
[1778609772881,35.51,80536.34,19.3,0.51213,0.00014,31.77049]
[1778609778522,35.51,80535.19,19.3,0.51197,0.00014,31.77043]
[1778609779729,35.51,80534.87,19.3,0.51192,0.00014,31.77041]
[1778609782551,35.51,80532.37,19.3,0.51157,0.00014,31.77025]
[1778609782552,35.51,80531.59,19.3,0.51146,0.00014,31.77019]
[1778609787587,35.51,80525.44,19.3,0.51059,0.00014,31.76968]
[1778609792672,35.51,80525.05,19.3,0.51054,0.00014,31.76655]
[1778609792789,35.51,80525.05,19.3,0.51054,0.00014,31.76655]
[1778609793629,35.51,80540.61,19.3,0.51273,0.00014,31.76759]
[1778609798664,35.51,80539.93,19.3,0.51264,0.00014,31.76757]
[1778609800977,35.51,80540.1,19.3,0.51266,0.00014,31.76757]
[1778609801042,35.51,80541.01,19.3,0.51279,0.00014,31.76761]
[1778609802253,35.51,80541.01,19.3,0.51279,0.00014,31.76761]
[1778609803371,35.51,80542.94,19.3,0.51306,0.00014,31.76767]
[1778609803429,35.51,80542.94,19.3,0.51306,0.00014,31.76767]
[1778609812762,35.5,80538.94,19.3,0.5125,0.00014,31.76753]
[1778609814933,35.5,80538.91,19.3,0.51249,0.00014,31.76753]
[1778609818009,35.5,80538.67,19.3,0.51246,0.00014,31.76752]
[1778609818043,35.5,80538.67,19.3,0.51246,0.00014,31.76752]
[1778609819045,35.5,80538.67,19.3,0.51246,0.00014,31.76752]
[1778609824846,35.5,80536.9,19.3,0.51221,0.00014,31.76743]
[1778609829881,35.5,80538.49,19.3,0.51243,0.00014,31.76751]
[1778609831398,35.5,80538.49,19.3,0.51243,0.00014,31.76751]
[1778609834829,35.49,80538.71,19.3,0.51246,0.00014,31.76752]
[1778609835329,35.49,80538.71,19.3,0.51246,0.00014,31.76752]
[1778609835724,35.49,80537.11,19.3,0.51224,0.00014,31.76744]
[1778609835741,35.49,80537.11,19.3,0.51224,0.00014,31.76744]
[1778609835747,35.49,80537.11,19.3,0.51224,0.00014,31.76744]
[1778609836053,35.49,80537.11,19.3,0.51224,0.00014,31.76744]
[1778609836099,35.49,80528.0,19.3,0.51095,0.00014,31.76683]
[1778609838990,35.49,80523.42,19.3,0.51031,0.00014,31.76639]
[1778609839638,35.49,80523.42,19.3,0.51031,0.00014,31.76639]
[1778609839933,35.49,80522.44,19.3,0.51017,0.00014,31.76629]
[1778609840182,35.49,80514.34,19.3,0.50903,0.00014,31.76528]
[1778609840781,35.49,80514.34,19.3,0.50903,0.00014,31.76528]
[1778609840959,35.5,80513.77,19.3,0.50895,0.00014,31.7652]
[1778609843980,35.5,80520.3,19.3,0.50987,0.00014,31.76605]
[1778609849017,35.5,80522.93,19.3,0.51024,0.00014,31.76634]
[1778609853661,35.5,80523.33,19.3,0.51029,0.00014,31.76329]
[1778609854315,35.5,80523.33,19.3,0.51029,0.00014,31.76329]
[1778609854333,35.5,80523.33,19.3,0.51029,0.00014,31.76329]
[1778609854416,35.5,80530.48,19.3,0.5113,0.00014,31.76394]
[1778609854732,35.5,80530.48,19.3,0.5113,0.00014,31.76394]
[1778609854763,35.5,80530.48,19.3,0.5113,0.00014,31.76394]
[1778609855704,35.5,80533.71,19.3,0.51176,0.00014,31.76416]
[1778609856980,35.5,80533.56,19.3,0.51174,0.00014,31.76415]
[1778609862277,35.5,80534.83,19.3,0.51192,0.00014,31.76423]
[1778609862371,35.5,80534.53,19.3,0.51187,0.00014,31.76421]
[1778609865573,35.5,80534.95,19.3,0.51193,0.00014,31.76424]
[1778609865663,35.5,80534.79,19.3,0.51191,0.00014,31.76423]
[1778609868019,35.5,80539.53,19.3,0.51258,0.00014,31.76446]
[1778609872312,35.5,80543.16,19.3,0.51309,0.00014,31.76458]
[1778609872319,35.5,80543.16,19.3,0.51309,0.00014,31.76458]
[1778609872331,35.5,80543.16,19.3,0.51309,0.00014,31.76458]
[1778609873188,35.5,80535.5,19.3,0.51201,0.00014,31.76427]
[1778609878223,35.5,80535.46,19.3,0.51201,0.00014,31.76427]
[1778609878818,35.5,80535.46,19.3,0.51201,0.00014,31.76427]
[1778609880373,35.5,80532.81,19.3,0.51163,0.00014,31.7641]
[1778609880953,35.5,80531.59,19.3,0.51146,0.00014,31.76402]
[1778609886280,35.49,80529.31,19.3,0.51114,0.00014,31.76385]
[1778609891315,35.49,80527.96,19.3,0.51095,0.00014,31.76374]
[1778609892568,35.49,80527.96,19.3,0.51095,0.00014,31.76374]
[1778609892643,35.49,80527.85,19.3,0.51093,0.00014,31.76373]
[1778609897008,35.49,80527.84,19.3,0.51093,0.00014,31.76373]
[1778609902392,35.49,80524.14,19.3,0.51041,0.00014,31.76338]
[1778609904673,35.49,80523.54,19.3,0.51032,0.00014,31.76332]
[1778609904681,35.49,80523.54,19.3,0.51032,0.00014,31.76332]
[1778609910448,35.49,80523.77,19.3,0.51036,0.00014,31.76334]
[1778609915483,35.49,80523.9,19.3,0.51037,0.00014,31.76027]
[1778609920145,35.49,80524.62,19.3,0.51048,0.00014,31.76034]
[1778609920175,35.49,80524.62,19.3,0.51048,0.00014,31.76034]
[1778609920448,35.49,80524.62,19.3,0.51048,0.00014,31.76034]
[1778609920518,35.49,80503.87,19.3,0.50755,0.00014,31.75742]
[1778609921087,35.49,80503.87,19.3,0.50755,0.00014,31.75742]
[1778609921652,35.49,80503.87,19.3,0.50755,0.00014,31.75742]
[1778609922508,35.49,80503.9,19.3,0.50755,0.00014,31.75743]
[1778609922532,35.49,80502.19,19.3,0.50731,0.00014,31.75711]
[1778609924056,35.49,80502.16,19.3,0.50731,0.00014,31.7571]
[1778609925076,35.49,80501.93,19.3,0.50727,0.00014,31.75706]
[1778609926472,35.49,80501.93,19.3,0.50727,0.00014,31.75706]
[1778609926494,35.5,80501.93,19.3,0.50727,0.00014,31.75706]
[1778609929735,35.5,80500.98,19.3,0.50714,0.00014,31.75688]
[1778609930015,35.5,80500.98,19.3,0.50714,0.00014,31.75688]
[1778609930051,35.5,80500.98,19.3,0.50714,0.00014,31.75688]
[1778609930588,35.5,80496.51,19.3,0.50651,0.00014,31.75597]
[1778609930845,35.5,80496.51,19.3,0.50651,0.00014,31.75597]
[1778609931408,35.5,80496.51,19.3,0.50651,0.00014,31.75597]
[1778609931687,35.5,80496.51,19.3,0.50651,0.00014,31.75597]
[1778609931740,35.5,80493.71,19.3,0.50611,0.00014,31.75537]
[1778609931907,35.5,80493.71,19.3,0.50611,0.00014,31.75537]
[1778609931972,35.5,80493.71,19.3,0.50611,0.00014,31.75537]
[1778609931974,35.5,80493.71,19.3,0.50611,0.00014,31.75537]
[1778609934968,35.5,80494.27,19.3,0.50619,0.00014,31.75549]
[1778609940547,35.5,80492.8,19.3,0.50599,0.00014,31.75516]
[1778609941761,35.49,80492.8,19.3,0.50599,0.00014,31.75516]
[1778609942974,35.49,80492.5,19.3,0.50594,0.00014,31.75509]
[1778609946974,35.49,80496.85,19.3,0.50656,0.00014,31.75605]
[1778609947886,35.49,80498.17,19.3,0.50674,0.00014,31.75632]
[1778609948488,35.49,80498.17,19.3,0.50674,0.00014,31.75632]
[1778609954240,35.5,80498.86,19.3,0.50684,0.00014,31.75646]
[1778609954537,35.5,80498.86,19.3,0.50684,0.00014,31.75646]
[1778609959568,35.5,80499.92,19.3,0.50699,0.00014,31.75667]
[1778609959630,35.5,80499.44,19.3,0.50692,0.00014,31.75657]
[1778609961756,35.5,80501.55,19.3,0.50722,0.00014,31.75698]
[1778609961806,35.5,80501.74,19.3,0.50725,0.00014,31.75702]
[1778609966841,35.51,80502.25,19.3,0.50732,0.00014,31.75712]
[1778609971876,35.51,80501.16,19.3,0.50717,0.00014,31.75382]
[1778609977709,35.51,80501.28,19.3,0.50719,0.00014,31.75384]
[1778609986981,35.52,80499.16,19.3,0.50689,0.00014,31.75342]
[1778609992021,35.52,80499.48,19.3,0.50693,0.00014,31.75349]
[1778609994978,35.52,80499.15,19.3,0.50689,0.00014,31.75342]
[1778609999346,35.52,80495.23,19.3,0.50633,0.00014,31.7526]
[1778610005295,35.52,80494.33,19.3,0.50621,0.00014,31.75241]
[1778610011154,35.52,80496.65,19.3,0.50653,0.00014,31.75291]
[1778610017208,35.52,80496.49,19.3,0.50651,0.00014,31.75288]
[1778610023238,35.52,80495.7,19.3,0.5064,0.00014,31.75271]
[1778610028274,35.51,80497.19,19.3,0.50661,0.00014,31.75302]
[1778610031801,35.51,80497.35,19.3,0.50663,0.00014,31.75306]
[1778610032018,35.51,80497.23,19.3,0.50661,0.00014,31.74994]
[1778610032814,35.51,80497.23,19.3,0.50661,0.00014,31.74994]
[1778610032302,35.51,80507.2,19.3,0.50802,0.00014,31.75182]
[1778610033764,35.51,80509.94,19.3,0.50841,0.00014,31.75227]
[1778610034864,35.51,80513.33,19.3,0.50888,0.00014,31.75278]
[1778610039956,35.52,80513.77,19.3,0.50895,0.00014,31.75284]
[1778610044386,35.52,80505.69,19.3,0.50781,0.00014,31.75156]
[1778610049421,35.52,80504.99,19.3,0.50771,0.00014,31.75144]
[1778610054456,35.52,80507.16,19.3,0.50802,0.00014,31.75181]
[1778610058484,35.53,80514.4,19.3,0.50904,0.00014,31.75293]
[1778610063519,35.53,80514.82,19.3,0.5091,0.00014,31.75299]
[1778610068488,35.53,80515.21,19.3,0.50915,0.00014,31.75304]
[1778610069639,35.53,80516.03,19.3,0.50927,0.00014,31.75315]
[1778610071628,35.53,80521.84,19.3,0.51009,0.00014,31.75386]
[1778610073243,35.53,80523.32,19.3,0.5103,0.00014,31.75402]
[1778610076452,35.53,80526.17,19.3,0.5107,0.00014,31.7543]
[1778610076704,35.53,80526.17,19.3,0.5107,0.00014,31.7543]
[1778610084678,35.53,80525.41,19.3,0.51059,0.00014,31.75423]
[1778610089713,35.53,80527.77,19.3,0.51092,0.00014,31.75445]
[1778610093944,35.53,80527.54,19.3,0.51089,0.00014,31.75134]
[1778610094748,35.53,80527.84,19.3,0.51093,0.00014,31.75136]
[1778610099784,35.54,80526.08,19.3,0.51069,0.00014,31.7512]
[1778610102968,35.54,80526.12,19.3,0.51069,0.00014,31.75121]
[1778610102980,35.54,80526.12,19.3,0.51069,0.00014,31.75121]
[1778610102986,35.54,80526.12,19.3,0.51069,0.00014,31.75121]
[1778610106000,35.54,80533.22,19.3,0.51169,0.00014,31.75177]
[1778610106546,35.54,80533.22,19.3,0.51169,0.00014,31.75177]
[1778610115229,35.54,80537.28,19.3,0.51226,0.00014,31.752]
[1778610121937,35.54,80538.69,19.3,0.51246,0.00014,31.75207]
[1778610124586,35.54,80538.85,19.3,0.51248,0.00014,31.75208]
[1778610129993,35.54,80544.29,19.3,0.51325,0.00014,31.75225]
[1778610134130,35.54,80545.12,19.3,0.51337,0.00014,31.75227]
[1778610134135,35.54,80545.12,19.3,0.51337,0.00014,31.75227]
[1778610134151,35.54,80545.12,19.3,0.51337,0.00014,31.75227]
[1778610134434,35.54,80545.12,19.3,0.51337,0.00014,31.75227]
[1778610134477,35.54,80545.12,19.3,0.51337,0.00014,31.75227]
[1778610135034,35.54,80537.79,19.3,0.51234,0.00014,31.75203]
[1778610139142,35.54,80533.81,19.3,0.51177,0.00014,31.75181]
[1778610139156,35.54,80533.81,19.3,0.51177,0.00014,31.75181]
[1778610139857,35.54,80533.81,19.3,0.51177,0.00014,31.75181]
[1778610139978,35.54,80533.81,19.3,0.51177,0.00014,31.75181]
[1778610142422,35.54,80530.91,19.3,0.51137,0.00014,31.75161]
[1778610142461,35.54,80530.91,19.3,0.51137,0.00014,31.75161]
[1778610147273,35.54,80532.74,19.3,0.51162,0.00014,31.75174]
[1778610153160,35.53,80536.69,19.3,0.51218,0.00014,31.74888]
[1778610158195,35.53,80536.03,19.3,0.51209,0.00014,31.74885]
[1778610163230,35.53,80536.09,19.3,0.5121,0.00014,31.74885]
[1778610168178,35.53,80535.45,19.3,0.51201,0.00014,31.74882]
[1778610172687,35.53,80534.58,19.3,0.51188,0.00014,31.74877]
[1778610178338,35.52,80534.77,19.3,0.51191,0.00014,31.74878]
[1778610181193,35.52,80535.54,19.3,0.51202,0.00014,31.74882]
[1778610186395,35.52,80543.05,19.3,0.51308,0.00014,31.74913]
[1778610192436,35.52,80542.5,19.3,0.513,0.00014,31.74912]
[1778610197471,35.52,80546.94,19.3,0.51362,0.00014,31.7492]
[1778610202506,35.52,80545.5,19.3,0.51342,0.00014,31.74919]
[1778610207541,35.52,80541.92,19.3,0.51292,0.00014,31.7491]
[1778610212576,35.52,80541.79,19.3,0.5129,0.00014,31.74601]
[1778610217611,35.52,80542.11,19.3,0.51294,0.00014,31.74602]
[1778610223653,35.52,80540.76,19.3,0.51275,0.00014,31.74597]
[1778610225077,35.52,80540.49,19.3,0.51272,0.00014,31.74596]
[1778610225182,35.52,80540.49,19.3,0.51272,0.00014,31.74596]
[1778610225184,35.52,80540.49,19.3,0.51272,0.00014,31.74596]
[1778610226456,35.52,80535.06,19.3,0.51195,0.00014,31.74571]
[1778610231709,35.52,80534.08,19.3,0.51181,0.00014,31.74565]
[1778610234374,35.52,80534.3,19.3,0.51184,0.00014,31.74566]
[1778610234381,35.52,80534.3,19.3,0.51184,0.00014,31.74566]
[1778610234680,35.52,80534.3,19.3,0.51184,0.00014,31.74566]
[1778610239765,35.51,80536.85,19.3,0.5122,0.00014,31.74581]
[1778610240942,35.51,80536.85,19.3,0.5122,0.00014,31.74581]
[1778610240960,35.51,80536.85,19.3,0.5122,0.00014,31.74581]
[1778610245811,35.51,80534.89,19.3,0.51192,0.00014,31.7457]
[1778610251849,35.51,80536.39,19.3,0.51214,0.00014,31.74578]
[1778610252354,35.51,80536.39,19.3,0.51214,0.00014,31.74578]
[1778610254839,35.51,80536.38,19.3,0.51213,0.00014,31.74578]
[1778610257071,35.51,80535.36,19.3,0.51199,0.00014,31.74573]
[1778610257277,35.51,80535.36,19.3,0.51199,0.00014,31.74573]
[1778610257284,35.51,80535.36,19.3,0.51199,0.00014,31.74573]
[1778610257326,35.51,80535.36,19.3,0.51199,0.00014,31.74573]
[1778610258314,35.51,80530.74,19.3,0.51134,0.00014,31.74542]
[1778610258900,35.5,80529.63,19.3,0.51118,0.00014,31.74534]
[1778610260880,35.51,80527.14,19.3,0.51083,0.00014,31.74513]
[1778610266954,35.5,80526.72,19.3,0.51077,0.00014,31.74509]
[1778610271991,35.5,80528.05,19.3,0.51096,0.00014,31.74212]
[1778610274664,35.5,80527.75,19.3,0.51092,0.00014,31.74209]
[1778610275851,35.5,80525.68,19.3,0.51062,0.00014,31.7419]
[1778610281054,35.5,80523.61,19.3,0.51033,0.00014,31.7417]
[1778610282743,35.5,80523.5,19.3,0.51032,0.00014,31.74169]
[1778610283152,35.5,80518.37,19.3,0.50959,0.00014,31.7411]
[1778610290117,35.5,80514.29,19.3,0.50902,0.00014,31.74056]
[1778610293138,35.51,80507.61,19.3,0.50807,0.00014,31.73954]
[1778610296794,35.51,80506.66,19.3,0.50794,0.00014,31.73938]
[1778610300347,35.51,80510.71,19.3,0.50851,0.00014,31.74003]
[1778610300656,35.51,80510.71,19.3,0.50851,0.00014,31.74003]
[1778610301194,35.51,80524.54,19.3,0.51046,0.00014,31.74179]
[1778610302585,35.51,80524.54,19.3,0.51046,0.00014,31.74179]
[1778610302653,35.51,80524.54,19.3,0.51046,0.00014,31.74179]
[1778610302707,35.51,80524.54,19.3,0.51046,0.00014,31.74179]
[1778610303056,35.51,80524.54,19.3,0.51046,0.00014,31.74179]
[1778610302732,35.51,80527.87,19.3,0.51093,0.00014,31.7421]
[1778610304842,35.51,80531.23,19.3,0.51141,0.00014,31.74237]
[1778610304853,35.51,80531.23,19.3,0.51141,0.00014,31.74237]
[1778610304917,35.51,80531.23,19.3,0.51141,0.00014,31.74237]
[1778610305061,35.51,80531.23,19.3,0.51141,0.00014,31.74237]
[1778610305914,35.51,80535.38,19.3,0.51199,0.00014,31.74264]
[1778610306013,35.51,80545.18,19.3,0.51338,0.00014,31.743]
[1778610311266,35.51,80545.92,19.3,0.51348,0.00014,31.74301]
[1778610316302,35.51,80541.68,19.3,0.51288,0.00014,31.74291]
[1778610318111,35.51,80541.68,19.3,0.51288,0.00014,31.74291]
[1778610318180,35.51,80541.38,19.3,0.51284,0.00014,31.7429]
[1778610318217,35.51,80541.38,19.3,0.51284,0.00014,31.7429]
[1778610318750,35.51,80541.38,19.3,0.51284,0.00014,31.7429]
[1778610320163,35.5,80536.38,19.3,0.51213,0.00014,31.74269]
[1778610320228,35.5,80536.38,19.3,0.51213,0.00014,31.74269]
[1778610322009,35.5,80536.17,19.3,0.5121,0.00014,31.74268]
[1778610322051,35.5,80535.43,19.3,0.512,0.00014,31.74264]
[1778610323326,35.5,80534.72,19.3,0.5119,0.00014,31.7426]
[1778610325366,35.5,80524.54,19.3,0.51046,0.00014,31.74179]
[1778610330401,35.51,80520.35,19.3,0.50987,0.00014,31.74134]
[1778610333457,35.51,80520.64,19.3,0.50991,0.00014,31.73828]
[1778610338886,35.51,80521.18,19.3,0.50999,0.00014,31.73834]
[1778610339327,35.51,80520.87,19.3,0.50995,0.00014,31.73831]
[1778610340035,35.51,80509.74,19.3,0.50837,0.00014,31.73679]
[1778610340471,35.51,80501.17,19.3,0.50717,0.00014,31.73529]
[1778610345872,35.51,80499.65,19.3,0.50695,0.00014,31.73499]
[1778610351548,35.52,80500.27,19.3,0.50704,0.00014,31.73511]
[1778610356949,35.52,80500.13,19.3,0.50702,0.00014,31.73508]
[1778610362859,35.52,80500.73,19.3,0.50711,0.00014,31.7352]
[1778610364636,35.52,80500.53,19.3,0.50708,0.00014,31.73516]
[1778610365896,35.53,80499.57,19.3,0.50694,0.00014,31.73497]
[1778610371803,35.53,80504.15,19.3,0.50759,0.00014,31.73584]
[1778610378001,35.53,80510.51,19.3,0.50849,0.00014,31.73691]
[1778610383774,35.53,80510.55,19.3,0.50849,0.00014,31.73691]
[1778610388809,35.53,80507.19,19.3,0.50802,0.00014,31.73637]
[1778610390844,35.53,80507.1,19.3,0.50801,0.00014,31.73635]
[1778610390931,35.53,80507.1,19.3,0.50801,0.00014,31.73635]
[1778610391017,35.53,80507.1,19.3,0.50801,0.00014,31.73635]
[1778610391028,35.53,80507.1,19.3,0.50801,0.00014,31.73635]
[1778610391120,35.53,80507.1,19.3,0.50801,0.00014,31.73635]
[1778610391105,35.54,80504.26,19.3,0.50761,0.00014,31.73277]
[1778610391358,35.54,80504.26,19.3,0.50761,0.00014,31.73277]
[1778610391868,35.54,80504.26,19.3,0.50761,0.00014,31.73277]
[1778610392115,35.54,80504.26,19.3,0.50761,0.00014,31.73277]
[1778610392190,35.54,80493.55,19.3,0.50609,0.00014,31.73061]
[1778610396122,35.53,80487.77,19.3,0.50528,0.00014,31.72926]
[1778610399644,35.53,80487.7,19.3,0.50527,0.00014,31.72924]
[1778610399679,35.53,80487.7,19.3,0.50527,0.00014,31.72924]
[1778610399953,35.53,80487.7,19.3,0.50527,0.00014,31.72924]
[1778610403445,35.53,80489.69,19.3,0.50555,0.00014,31.72972]
[1778610404360,35.53,80490.33,19.3,0.50564,0.00014,31.72987]
[1778610404485,35.53,80490.33,19.3,0.50564,0.00014,31.72987]
[1778610404586,35.53,80490.33,19.3,0.50564,0.00014,31.72987]
[1778610406605,35.53,80490.21,19.3,0.50562,0.00014,31.72984]
[1778610406986,35.54,80490.39,19.3,0.50565,0.00014,31.72989]
[1778610409943,35.53,80490.2,19.3,0.50562,0.00014,31.72984]
[1778610411976,35.53,80489.97,19.3,0.50559,0.00014,31.72979]
[1778610412069,35.53,80489.97,19.3,0.50559,0.00014,31.72979]
[1778610414903,35.53,80489.22,19.3,0.50548,0.00014,31.72961]
[1778610414942,35.53,80489.22,19.3,0.50548,0.00014,31.72961]
[1778610420077,35.53,80485.7,19.3,0.50499,0.00014,31.72874]
[1778610420615,35.53,80485.7,19.3,0.50499,0.00014,31.72874]
[1778610420767,35.53,80485.7,19.3,0.50499,0.00014,31.72874]
[1778610421619,35.53,80486.28,19.3,0.50507,0.00014,31.72889]
[1778610422533,35.53,80491.26,19.3,0.50577,0.00014,31.73009]
[1778610428133,35.53,80489.31,19.3,0.50549,0.00014,31.72963]
[1778610433168,35.53,80489.65,19.3,0.50554,0.00014,31.72971]
[1778610437948,35.53,80486.43,19.3,0.50509,0.00014,31.72893]
[1778610438386,35.53,80486.4,19.3,0.50508,0.00014,31.72892]
[1778610443948,35.53,80480.47,19.3,0.50425,0.00014,31.72736]
[1778610445077,35.53,80481.04,19.3,0.50433,0.00014,31.72752]
[1778610445112,35.53,80481.04,19.3,0.50433,0.00014,31.72752]
[1778610445469,35.53,80481.04,19.3,0.50433,0.00014,31.72752]
[1778610446035,35.53,80481.04,19.3,0.50433,0.00014,31.72752]
[1778610446042,35.53,80481.04,19.3,0.50433,0.00014,31.72752]
[1778610446045,35.53,80481.04,19.3,0.50433,0.00014,31.72752]
[1778610446050,35.53,80481.04,19.3,0.50433,0.00014,31.72752]
[1778610446942,35.53,80480.11,19.3,0.5042,0.00014,31.72726]
[1778610447029,35.53,80467.58,19.3,0.50243,0.00014,31.72349]
[1778610447889,35.53,80467.58,19.3,0.50243,0.00014,31.72349]
[1778610450271,35.53,80467.05,19.3,0.50235,0.00014,31.72331]
[1778610452142,35.53,80464.98,19.3,0.50206,0.00014,31.72263]
[1778610452160,35.53,80464.98,19.3,0.50206,0.00014,31.72263]
[1778610452182,35.53,80464.98,19.3,0.50206,0.00014,31.72263]
[1778610452193,35.53,80464.98,19.3,0.50206,0.00014,31.72263]
[1778610455211,35.52,80457.48,19.3,0.501,0.00014,31.7169]
[1778610455217,35.52,80457.48,19.3,0.501,0.00014,31.7169]
[1778610456584,35.52,80457.19,19.3,0.50096,0.00014,31.7168]
[1778610457507,35.52,80457.13,19.3,0.50095,0.00014,31.71678]
[1778610457511,35.52,80457.13,19.3,0.50095,0.00014,31.71678]
[1778610457565,35.52,80457.13,19.3,0.50095,0.00014,31.71678]
[1778610463716,35.52,80461.01,19.3,0.50149,0.00014,31.71817]
[1778610469421,35.52,80461.12,19.3,0.50151,0.00014,31.71821]
[1778610470504,35.52,80461.12,19.3,0.50151,0.00014,31.71821]
[1778610473104,35.52,80460.98,19.3,0.50149,0.00014,31.71816]
[1778610474163,35.52,80462.04,19.3,0.50164,0.00014,31.71853]
[1778610474166,35.52,80462.04,19.3,0.50164,0.00014,31.71853]
[1778610478484,35.52,80472.25,19.3,0.50308,0.00014,31.72188]
[1778610481211,35.52,80472.55,19.3,0.50312,0.00014,31.72197]
[1778610485836,35.52,80478.04,19.3,0.5039,0.00014,31.72359]
[1778610485945,35.52,80478.04,19.3,0.5039,0.00014,31.72359]
[1778610486022,35.52,80478.04,19.3,0.5039,0.00014,31.72359]
[1778610486540,35.52,80484.66,19.3,0.50483,0.00014,31.72539]
[1778610488026,35.52,80484.66,19.3,0.50483,0.00014,31.72539]
[1778610493589,35.51,80489.02,19.3,0.50545,0.00014,31.72648]
[1778610494372,35.51,80489.02,19.3,0.50545,0.00014,31.72648]
[1778610497267,35.51,80489.36,19.3,0.5055,0.00014,31.72656]
[1778610497889,35.51,80489.25,19.3,0.50548,0.00014,31.72653]
[1778610501408,35.51,80489.37,19.3,0.5055,0.00014,31.72656]
[1778610501972,35.51,80489.37,19.3,0.5055,0.00014,31.72656]
[1778610503436,35.51,80489.51,19.3,0.50552,0.00014,31.72659]
[1778610503470,35.51,80489.51,19.3,0.50552,0.00014,31.72659]
[1778610503473,35.51,80489.51,19.3,0.50552,0.00014,31.72659]
[1778610503482,35.51,80489.51,19.3,0.50552,0.00014,31.72659]
[1778610508694,35.51,80492.97,19.3,0.50601,0.00014,31.7274]
[1778610513729,35.51,80492.44,19.3,0.50593,0.00014,31.72419]
[1778610514703,35.51,80492.44,19.3,0.50593,0.00014,31.72419]
[1778610515024,35.51,80492.44,19.3,0.50593,0.00014,31.72419]
[1778610515048,35.51,80492.44,19.3,0.50593,0.00014,31.72419]
[1778610516267,35.51,80492.04,19.3,0.50587,0.00014,31.7241]
[1778610516927,35.51,80487.84,19.3,0.50528,0.00014,31.7231]
[1778610518169,35.51,80487.85,19.3,0.50528,0.00014,31.7231]
[1778610518328,35.51,80487.85,19.3,0.50528,0.00014,31.7231]
[1778610518354,35.51,80488.01,19.3,0.5053,0.00014,31.72314]
[1778610518391,35.51,80488.01,19.3,0.5053,0.00014,31.72314]
[1778610518510,35.51,80488.01,19.3,0.5053,0.00014,31.72314]
[1778610518843,35.51,80488.01,19.3,0.5053,0.00014,31.72314]
[1778610518944,35.51,80476.33,19.3,0.50365,0.00014,31.72001]
[1778610519406,35.51,80476.33,19.3,0.50365,0.00014,31.72001]
[1778610523597,35.51,80469.75,19.3,0.50272,0.00014,31.71801]
[1778610528836,35.51,80475.98,19.3,0.5036,0.00014,31.71991]
[1778610533630,35.51,80476.13,19.3,0.50363,0.00014,31.71995]
[1778610534859,35.51,80478.21,19.3,0.50392,0.00014,31.72055]
[1778610534941,35.51,80478.21,19.3,0.50392,0.00014,31.72055]
[1778610535057,35.51,80478.21,19.3,0.50392,0.00014,31.72055]
[1778610535356,35.51,80480.07,19.3,0.50418,0.00014,31.72107]
[1778610538548,35.51,80485.09,19.3,0.50489,0.00014,31.72241]
[1778610543941,35.51,80485.82,19.3,0.50499,0.00014,31.7226]
[1778610546909,35.51,80485.53,19.3,0.50495,0.00014,31.72252]
[1778610551999,35.51,80485.5,19.3,0.50495,0.00014,31.72252]
[1778610554785,35.51,80484.31,19.3,0.50478,0.00014,31.72221]
[1778610554925,35.51,80484.31,19.3,0.50478,0.00014,31.72221]
[1778610555201,35.51,80484.31,19.3,0.50478,0.00014,31.72221]
[1778610555257,35.51,80484.31,19.3,0.50478,0.00014,31.72221]
[1778610555327,35.51,80484.31,19.3,0.50478,0.00014,31.72221]
[1778610555346,35.51,80484.31,19.3,0.50478,0.00014,31.72221]
[1778610555581,35.51,80483.19,19.3,0.50462,0.00014,31.72192]
[1778610555632,35.51,80483.19,19.3,0.50462,0.00014,31.72192]
[1778610556027,35.51,80475.74,19.3,0.50357,0.00014,31.71984]
[1778610558848,35.51,80473.69,19.3,0.50328,0.00014,31.71923]
[1778610561163,35.51,80476.74,19.3,0.50371,0.00014,31.72013]
[1778610561956,35.51,80476.64,19.3,0.5037,0.00014,31.7201]
[1778610562905,35.51,80472.48,19.3,0.50311,0.00014,31.71886]
[1778610567169,35.51,80467.78,19.3,0.50245,0.00014,31.71738]
[1778610569597,35.51,80466.31,19.3,0.50224,0.00014,31.71689]
[1778610571850,35.51,80466.26,19.3,0.50223,0.00014,31.71379]
[1778610571862,35.51,80466.26,19.3,0.50223,0.00014,31.71379]
[1778610571906,35.51,80466.26,19.3,0.50223,0.00014,31.71379]
[1778610571967,35.51,80466.26,19.3,0.50223,0.00014,31.71379]
[1778610572008,35.51,80466.26,19.3,0.50223,0.00014,31.71379]
[1778610572144,35.51,80456.6,19.3,0.50086,0.00014,31.7104]
[1778610572490,35.51,80456.6,19.3,0.50086,0.00014,31.7104]
[1778610572722,35.51,80456.6,19.3,0.50086,0.00014,31.7104]
[1778610573015,35.51,80456.6,19.3,0.50086,0.00014,31.7104]
[1778610573063,35.51,80456.6,19.3,0.50086,0.00014,31.7104]
[1778610573189,35.51,80456.6,19.3,0.50086,0.00014,31.7104]
[1778610573626,35.51,80450.33,19.3,0.49998,0.00014,31.708]
[1778610578255,35.51,80454.46,19.3,0.50056,0.00014,31.7096]
[1778610578375,35.51,80454.46,19.3,0.50056,0.00014,31.7096]
[1778610578509,35.5,80455.61,19.3,0.50072,0.00014,31.71003]
[1778610578584,35.5,80455.61,19.3,0.50072,0.00014,31.71003]
[1778610580419,35.5,80463.12,19.3,0.50178,0.00014,31.71273]
[1778610581314,35.5,80463.12,19.3,0.50178,0.00014,31.71273]
[1778610587250,35.5,80470.81,19.3,0.50287,0.00014,31.71525]
[1778610591506,35.5,80470.58,19.3,0.50284,0.00014,31.71518]
[1778610597319,35.5,80477.64,19.3,0.50384,0.00014,31.7173]
[1778610602354,35.5,80472.3,19.3,0.50308,0.00014,31.71572]
[1778610604273,35.5,80470.38,19.3,0.50281,0.00014,31.71512]
[1778610605198,35.5,80470.23,19.3,0.50279,0.00014,31.71507]
[1778610610410,35.5,80472.46,19.3,0.5031,0.00014,31.71577]
[1778610615445,35.5,80472.48,19.3,0.50311,0.00014,31.71577]
[1778610620480,35.5,80472.43,19.3,0.5031,0.00014,31.71576]
[1778610622047,35.5,80472.43,19.3,0.5031,0.00014,31.71576]
[1778610622053,35.5,80472.43,19.3,0.5031,0.00014,31.71576]
[1778610622114,35.5,80472.43,19.3,0.5031,0.00014,31.71576]
[1778610622334,35.5,80472.43,19.3,0.5031,0.00014,31.71576]
[1778610622347,35.5,80472.43,19.3,0.5031,0.00014,31.71576]
[1778610622481,35.5,80472.12,19.3,0.50306,0.00014,31.71566]
[1778610622546,35.5,80472.12,19.3,0.50306,0.00014,31.71566]
[1778610622766,35.5,80481.59,19.3,0.50439,0.00014,31.7184]
[1778610626357,35.5,80487.62,19.3,0.50525,0.00014,31.71996]
[1778610626360,35.5,80487.62,19.3,0.50525,0.00014,31.71996]
[1778610626401,35.5,80487.62,19.3,0.50525,0.00014,31.71996]
[1778610626413,35.5,80487.62,19.3,0.50525,0.00014,31.71996]
[1778610626418,35.5,80487.66,19.3,0.50525,0.00014,31.71997]
[1778610626490,35.5,80487.66,19.3,0.50525,0.00014,31.71997]
[1778610627286,35.5,80487.66,19.3,0.50525,0.00014,31.71997]
[1778610627342,35.5,80493.11,19.3,0.50602,0.00014,31.72125]
[1778610629539,35.5,80499.1,19.3,0.50687,0.00014,31.72252]
[1778610630348,35.5,80499.1,19.3,0.50687,0.00014,31.72252]
[1778610631544,35.5,80491.81,19.3,0.50584,0.00014,31.72096]
[1778610637600,35.5,80497.13,19.3,0.50659,0.00014,31.71903]
[1778610638545,35.5,80497.13,19.3,0.50659,0.00014,31.71903]
[1778610641418,35.5,80497.38,19.3,0.50662,0.00014,31.71908]
[1778610641884,35.5,80496.35,19.3,0.50648,0.00014,31.71887]
[1778610641978,35.5,80496.35,19.3,0.50648,0.00014,31.71887]
[1778610642727,35.5,80496.98,19.3,0.50657,0.00014,31.719]
[1778610644418,35.5,80500.81,19.3,0.50711,0.00014,31.71977]
[1778610644649,35.5,80503.3,19.3,0.50746,0.00014,31.72024]
[1778610645846,35.5,80503.3,19.3,0.50746,0.00014,31.72024]
[1778610645947,35.5,80503.02,19.3,0.50742,0.00014,31.72019]
[1778610651698,35.49,80504.4,19.3,0.50761,0.00014,31.72044]
[1778610652899,35.49,80504.4,19.3,0.50761,0.00014,31.72044]
[1778610658591,35.49,80503.83,19.3,0.50753,0.00014,31.72034]
[1778610658630,35.49,80503.83,19.3,0.50753,0.00014,31.72034]
[1778610658748,35.49,80505.0,19.3,0.5077,0.00014,31.72055]
[1778610661723,35.49,80506.88,19.3,0.50797,0.00014,31.72087]
[1778610662314,35.49,80506.88,19.3,0.50797,0.00014,31.72087]
[1778610662423,35.49,80506.88,19.3,0.50797,0.00014,31.72087]
[1778610662763,35.49,80506.61,19.3,0.50793,0.00014,31.72083]
[1778610662793,35.49,80506.61,19.3,0.50793,0.00014,31.72083]
[1778610662838,35.49,80518.76,19.3,0.50964,0.00014,31.72261]
[1778610665797,35.49,80523.78,19.3,0.51035,0.00014,31.72317]
[1778610668092,35.49,80523.78,19.3,0.51035,0.00014,31.72317]
[1778610670200,35.49,80523.53,19.3,0.51032,0.00014,31.72315]
[1778610673012,35.5,80527.58,19.3,0.51089,0.00014,31.72353]
[1778610675067,35.5,80528.51,19.3,0.51102,0.00014,31.72361]
[1778610675168,35.5,80528.66,19.3,0.51104,0.00014,31.72362]
[1778610680902,35.5,80528.74,19.3,0.51105,0.00014,31.72363]
[1778610685940,35.5,80528.74,19.3,0.51105,0.00014,31.72363]
[1778610689874,35.5,80527.77,19.3,0.51092,0.00014,31.72355]
[1778610690110,35.5,80527.77,19.3,0.51092,0.00014,31.72355]
[1778610691434,35.5,80514.26,19.3,0.50901,0.00014,31.71892]
[1778610697248,35.5,80509.32,19.3,0.50831,0.00014,31.71818]
[1778610703058,35.5,80509.08,19.3,0.50828,0.00014,31.71814]
[1778610708093,35.51,80509.95,19.3,0.5084,0.00014,31.71828]
[1778610713128,35.51,80509.54,19.3,0.50834,0.00014,31.71822]
[1778610718519,35.51,80510.47,19.3,0.50847,0.00014,31.71836]
[1778610718636,35.51,80510.58,19.3,0.50849,0.00014,31.71838]
[1778610719061,35.51,80510.58,19.3,0.50849,0.00014,31.71838]
[1778610722191,35.51,80521.43,19.3,0.51002,0.00014,31.71983]
[1778610726075,35.51,80524.59,19.3,0.51047,0.00014,31.72016]
[1778610726078,35.51,80524.59,19.3,0.51047,0.00014,31.72016]
[1778610726219,35.51,80524.78,19.3,0.5105,0.00014,31.72018]
[1778610727607,35.51,80528.74,19.3,0.51105,0.00014,31.72054]
[1778610731020,35.51,80529.61,19.3,0.51118,0.00014,31.72061]
[1778610731254,35.51,80526.63,19.3,0.51076,0.00014,31.72035]
[1778610732302,35.51,80526.63,19.3,0.51076,0.00014,31.72035]
[1778610732334,35.51,80525.72,19.3,0.51063,0.00014,31.72027]
[1778610740317,35.5,80526.63,19.3,0.51076,0.00014,31.72035]
[1778610745352,35.5,80528.52,19.3,0.51102,0.00014,31.72052]
[1778610750387,35.49,80528.29,19.3,0.51099,0.00014,31.7205]
[1778610755422,35.49,80527.73,19.3,0.51091,0.00014,31.71736]
[1778610759739,35.49,80527.27,19.3,0.51085,0.00014,31.71732]
[1778610760457,35.49,80527.25,19.3,0.51084,0.00014,31.71732]
[1778610761217,35.49,80527.25,19.3,0.51084,0.00014,31.71732]
[1778610761465,35.49,80527.42,19.3,0.51087,0.00014,31.71733]
[1778610766499,35.48,80527.56,19.3,0.51089,0.00014,31.71735]
[1778610772233,35.48,80527.32,19.3,0.51085,0.00014,31.71733]
[1778610772545,35.48,80527.25,19.3,0.51084,0.00014,31.71732]
[1778610777580,35.49,80526.4,19.3,0.51072,0.00014,31.71724]
[1778610782260,35.49,80525.6,19.3,0.51061,0.00014,31.71717]
[1778610786798,35.49,80524.87,19.3,0.51051,0.00014,31.7171]
[1778610790556,35.49,80528.02,19.3,0.51095,0.00014,31.71739]
[1778610791577,35.49,80530.35,19.3,0.51128,0.00014,31.71758]
[1778610796475,35.49,80537.89,19.3,0.51235,0.00014,31.71804]
[1778610801748,35.49,80541.76,19.3,0.51289,0.00014,31.71818]
[1778610806783,35.49,80541.48,19.3,0.51285,0.00014,31.71817]
[1778610811820,35.5,80540.98,19.3,0.51278,0.00014,31.71506]
[1778610817862,35.5,80540.52,19.3,0.51272,0.00014,31.71505]
[1778610819854,35.5,80540.49,19.3,0.51271,0.00014,31.71505]
[1778610819910,35.5,80540.49,19.3,0.51271,0.00014,31.71505]
[1778610820348,35.5,80540.49,19.3,0.51271,0.00014,31.71505]
[1778610820706,35.5,80540.47,19.3,0.51271,0.00014,31.71505]
[1778610824954,35.5,80536.42,19.3,0.51214,0.00014,31.71487]
[1778610825345,35.5,80536.42,19.3,0.51214,0.00014,31.71487]
[1778610831960,35.5,80542.53,19.3,0.513,0.00014,31.71511]
[1778610836995,35.5,80542.56,19.3,0.51301,0.00014,31.71511]
[1778610840238,35.51,80542.55,19.3,0.513,0.00014,31.71511]
[1778610840682,35.51,80542.55,19.3,0.513,0.00014,31.71511]
[1778610840711,35.51,80542.55,19.3,0.513,0.00014,31.71511]
[1778610841561,35.51,80542.55,19.3,0.513,0.00014,31.71511]
[1778610847369,35.51,80538.63,19.3,0.51245,0.00014,31.71497]
[1778610853113,35.51,80540.9,19.3,0.51277,0.00014,31.71506]
[1778610856182,35.51,80540.87,19.3,0.51277,0.00014,31.71506]
[1778610862176,35.51,80542.66,19.3,0.51302,0.00014,31.71511]
[1778610867211,35.52,80543.02,19.3,0.51307,0.00014,31.71512]
[1778610872247,35.52,80545.73,19.3,0.51345,0.00014,31.71209]
[1778610877282,35.52,80545.59,19.3,0.51343,0.00014,31.71208]
[1778610882317,35.52,80545.69,19.3,0.51345,0.00014,31.71209]
[1778610885800,35.52,80545.61,19.3,0.51344,0.00014,31.71208]
[1778610885848,35.52,80545.61,19.3,0.51344,0.00014,31.71208]
[1778610886869,35.52,80544.45,19.3,0.51327,0.00014,31.71206]
[1778610893394,35.52,80543.98,19.3,0.51321,0.00014,31.71205]
[1778610896878,35.53,80544.08,19.3,0.51322,0.00014,31.71206]
[1778610900885,35.53,80544.85,19.3,0.51333,0.00014,31.71207]
[1778610901017,35.53,80544.85,19.3,0.51333,0.00014,31.71207]
[1778610901070,35.53,80544.85,19.3,0.51333,0.00014,31.71207]
[1778610901100,35.53,80544.85,19.3,0.51333,0.00014,31.71207]
[1778610901462,35.53,80538.08,19.3,0.51237,0.00014,31.71185]
[1778610906487,35.53,80534.85,19.3,0.51192,0.00014,31.71169]
[1778610911522,35.53,80533.89,19.3,0.51178,0.00014,31.71163]
[1778610916558,35.53,80533.23,19.3,0.51169,0.00014,31.71158]
[1778610917056,35.53,80533.23,19.3,0.51169,0.00014,31.71158]
[1778610922600,35.54,80532.77,19.3,0.51163,0.00014,31.71155]
[1778610928642,35.54,80532.9,19.3,0.51164,0.00014,31.71156]
[1778610933679,35.54,80533.12,19.3,0.51167,0.00014,31.70848]
[1778610938714,35.54,80533.02,19.3,0.51166,0.00014,31.70848]
[1778610943749,35.54,80533.34,19.3,0.51171,0.00014,31.7085]
[1778610944435,35.54,80533.34,19.3,0.51171,0.00014,31.7085]
[1778610950799,35.54,80536.05,19.3,0.51209,0.00014,31.70866]
[1778610954112,35.54,80536.09,19.3,0.51209,0.00014,31.70866]
[1778610956021,35.54,80537.55,19.3,0.5123,0.00014,31.70873]
[1778610956040,35.54,80537.55,19.3,0.5123,0.00014,31.70873]
[1778610956146,35.54,80537.55,19.3,0.5123,0.00014,31.70873]
[1778610956169,35.54,80537.55,19.3,0.5123,0.00014,31.70873]
[1778610956204,35.54,80537.55,19.3,0.5123,0.00014,31.70873]
[1778610956261,35.54,80537.55,19.3,0.5123,0.00014,31.70873]
[1778610956272,35.54,80537.55,19.3,0.5123,0.00014,31.70873]
[1778610956317,35.54,80538.06,19.3,0.51237,0.00014,31.70876]
[1778610956841,35.54,80545.63,19.3,0.51344,0.00014,31.70899]
[1778610960388,35.54,80549.64,19.3,0.51401,0.00014,31.70902]
[1778610961018,35.54,80549.59,19.3,0.514,0.00014,31.70902]
[1778610964016,35.54,80559.55,19.3,0.5154,0.00014,31.70882]
[1778610964073,35.54,80552.93,19.3,0.51447,0.00014,31.709]
[1778610969932,35.54,80554.59,19.3,0.5147,0.00014,31.70897]
[1778610974968,35.54,80555.59,19.3,0.51484,0.00014,31.70895]
[1778610980011,35.54,80555.3,19.3,0.5148,0.00014,31.70896]
[1778610981321,35.54,80555.3,19.3,0.5148,0.00014,31.70896]
[1778610985192,35.54,80559.34,19.3,0.51537,0.00014,31.70883]
[1778610985223,35.54,80559.34,19.3,0.51537,0.00014,31.70883]
[1778610985263,35.54,80559.34,19.3,0.51537,0.00014,31.70883]
[1778610985354,35.54,80559.34,19.3,0.51537,0.00014,31.70883]
[1778610985460,35.54,80559.34,19.3,0.51537,0.00014,31.70883]
[1778610985903,35.54,80563.04,19.3,0.51589,0.00014,31.70866]
[1778610986384,35.54,80581.68,19.3,0.51852,0.00014,31.70698]
[1778610987491,35.54,80581.68,19.3,0.51852,0.00014,31.70698]
[1778610987563,35.54,80580.18,19.3,0.51831,0.00014,31.70716]
[1778610992319,35.54,80583.67,19.3,0.5188,0.00014,31.70362]
[1778610995010,35.55,80585.89,19.3,0.51912,0.00014,31.70331]
[1778610995736,35.55,80585.89,19.3,0.51912,0.00014,31.70331]
[1778610996932,35.55,80587.18,19.3,0.5193,0.00014,31.70312]
[1778610997121,35.55,80587.28,19.3,0.51931,0.00014,31.70311]
[1778611000143,35.55,80594.94,19.3,0.52039,0.00014,31.70185]
[1778611004874,35.55,80598.19,19.3,0.52085,0.00014,31.70124]
[1778611004886,35.55,80598.19,19.3,0.52085,0.00014,31.70124]
[1778611005112,35.55,80598.19,19.3,0.52085,0.00014,31.70124]
[1778611005119,35.55,80598.19,19.3,0.52085,0.00014,31.70124]
[1778611005123,35.55,80598.19,19.3,0.52085,0.00014,31.70124]
[1778611005226,35.55,80598.19,19.3,0.52085,0.00014,31.70124]
[1778611005636,35.55,80598.19,19.3,0.52085,0.00014,31.70124]
[1778611005662,35.55,80609.19,19.3,0.5224,0.00014,31.69889]
[1778611009726,35.55,80603.17,19.3,0.52155,0.00014,31.70024]
[1778611015271,35.55,80600.3,19.3,0.52115,0.00014,31.70083]
[1778611019410,35.55,80601.79,19.3,0.52136,0.00014,31.70052]
[1778611020960,35.55,80611.26,19.3,0.52269,0.00014,31.69839]
[1778611021122,35.55,80611.26,19.3,0.52269,0.00014,31.69839]
[1778611021167,35.55,80611.26,19.3,0.52269,0.00014,31.69839]
[1778611021248,35.55,80611.26,19.3,0.52269,0.00014,31.69839]
[1778611021511,35.55,80611.26,19.3,0.52269,0.00014,31.69839]
[1778611022135,35.55,80616.89,19.3,0.52348,0.00014,31.69695]
[1778611023105,35.55,80621.79,19.3,0.52417,0.00014,31.6956]
[1778611023147,35.55,80621.79,19.3,0.52417,0.00014,31.6956]
[1778611023184,35.55,80621.79,19.3,0.52417,0.00014,31.6956]
[1778611023202,35.55,80621.79,19.3,0.52417,0.00014,31.6956]
[1778611023371,35.55,80621.79,19.3,0.52417,0.00014,31.6956]
[1778611023528,35.55,80621.79,19.3,0.52417,0.00014,31.6956]
[1778611024664,35.55,80620.56,19.3,0.524,0.00014,31.69595]
[1778611025559,35.55,80609.72,19.3,0.52247,0.00014,31.69876]
[1778611026879,35.55,80605.32,19.3,0.52185,0.00014,31.69977]
[1778611027354,35.55,80598.53,19.3,0.5209,0.00014,31.70118]
[1778611027953,35.55,80598.53,19.3,0.5209,0.00014,31.70118]
[1778611033396,35.55,80602.04,19.3,0.52139,0.00014,31.70048]
[1778611038633,35.55,80600.84,19.3,0.52122,0.00014,31.70072]
[1778611044475,35.56,80601.15,19.3,0.52126,0.00014,31.70066]
[1778611046706,35.56,80601.3,19.3,0.52128,0.00014,31.70063]
[1778611048119,35.56,80601.66,19.3,0.52133,0.00014,31.70056]
[1778611048185,35.56,80601.66,19.3,0.52133,0.00014,31.70056]
[1778611048503,35.56,80610.6,19.3,0.52259,0.00014,31.69856]
[1778611052261,35.56,80615.72,19.3,0.52331,0.00014,31.69417]
[1778611053263,35.56,80615.02,19.3,0.52322,0.00014,31.69436]
[1778611053538,35.56,80609.36,19.3,0.52242,0.00014,31.69576]
[1778611055575,35.56,80608.23,19.3,0.52226,0.00014,31.69602]
[1778611055611,35.56,80608.58,19.3,0.52231,0.00014,31.69594]
[1778611057830,35.56,80614.1,19.3,0.52309,0.00014,31.69459]
[1778611058575,35.56,80613.91,19.3,0.52306,0.00014,31.69464]
[1778611063610,35.56,80605.19,19.3,0.52183,0.00014,31.69671]
[1778611069653,35.56,80603.81,19.3,0.52164,0.00014,31.69702]
[1778611074690,35.57,80604.94,19.3,0.52179,0.00014,31.69678]
[1778611078509,35.57,80604.88,19.3,0.52179,0.00014,31.69679]
[1778611083753,35.58,80606.04,19.3,0.52195,0.00014,31.69654]
[1778611084313,35.58,80606.04,19.3,0.52195,0.00014,31.69654]
[1778611089795,35.58,80605.7,19.3,0.5219,0.00014,31.69662]
[1778611095837,35.59,80606.63,19.3,0.52203,0.00014,31.69642]
[1778611098722,35.59,80605.64,19.3,0.52189,0.00014,31.69664]
[1778611098870,35.59,80605.64,19.3,0.52189,0.00014,31.69664]
[1778611098859,35.59,80613.25,19.3,0.52296,0.00014,31.69484]
[1778611099866,35.59,80619.56,19.3,0.52385,0.00014,31.69318]
[1778611104513,35.59,80621.01,19.3,0.52405,0.00014,31.69278]
[1778611109936,35.59,80622.17,19.3,0.52421,0.00014,31.69245]
[1778611111453,35.59,80622.06,19.3,0.5242,0.00014,31.69248]
[1778611114801,35.59,80617.71,19.3,0.52359,0.00014,31.69059]
[1778611123030,35.6,80610.05,19.3,0.52251,0.00014,31.69254]
[1778611128065,35.6,80610.48,19.3,0.52257,0.00014,31.69244]
[1778611133101,35.6,80611.82,19.3,0.52276,0.00014,31.69212]
[1778611138136,35.61,80611.26,19.3,0.52268,0.00014,31.69226]
[1778611141452,35.61,80612.59,19.3,0.52286,0.00014,31.69193]
[1778611146057,35.61,80614.27,19.3,0.5231,0.00014,31.69151]
[1778611146198,35.61,80614.27,19.3,0.5231,0.00014,31.69151]
[1778611152234,35.61,80616.9,19.3,0.52347,0.00014,31.69083]
[1778611155784,35.61,80616.36,19.3,0.52339,0.00014,31.69098]
[1778611157038,35.61,80616.26,19.3,0.52338,0.00014,31.691]
[1778611162304,35.62,80624.08,19.3,0.52447,0.00014,31.68883]
[1778611166083,35.62,80623.03,19.3,0.52433,0.00014,31.68914]
[1778611171367,35.62,80620.86,19.3,0.52402,0.00014,31.68666]
[1778611176403,35.62,80620.94,19.3,0.52403,0.00014,31.68664]
[1778611177682,35.62,80620.94,19.3,0.52403,0.00014,31.68664]
[1778611178221,35.62,80621.65,19.3,0.52413,0.00014,31.68644]
[1778611179429,35.62,80621.66,19.3,0.52413,0.00014,31.68644]
[1778611184718,35.62,80620.71,19.3,0.524,0.00014,31.68671]
[1778611184766,35.62,80620.71,19.3,0.524,0.00014,31.68671]
[1778611184808,35.62,80620.71,19.3,0.524,0.00014,31.68671]
[1778611190325,35.62,80621.44,19.3,0.5241,0.00014,31.6865]
[1778611190376,35.62,80621.44,19.3,0.5241,0.00014,31.6865]
[1778611193522,35.62,80614.12,19.3,0.52307,0.00014,31.68847]
[1778611194874,35.62,80614.12,19.3,0.52307,0.00014,31.68847]
[1778611194907,35.62,80614.12,19.3,0.52307,0.00014,31.68847]
[1778611196962,35.63,80608.45,19.3,0.52228,0.00014,31.68985]
[1778611197208,35.63,80608.13,19.3,0.52223,0.00014,31.68992]
[1778611197997,35.63,80608.13,19.3,0.52223,0.00014,31.68992]
[1778611198049,35.63,80594.36,19.3,0.5203,0.00014,31.69272]
[1778611199485,35.63,80594.84,19.3,0.52036,0.00014,31.69263]
[1778611199870,35.63,80594.84,19.3,0.52036,0.00014,31.69263]
[1778611199874,35.63,80594.84,19.3,0.52036,0.00014,31.69263]
[1778611200027,35.63,80594.84,19.3,0.52036,0.00014,31.69263]
[1778611199948,35.63,80595.25,19.3,0.52042,0.00014,31.69256]
[1778611200076,35.63,80595.25,19.3,0.52042,0.00014,31.69256]
[1778611200105,35.63,80595.25,19.3,0.52042,0.00014,31.69256]
[1778611200527,35.63,80595.25,19.3,0.52042,0.00014,31.69256]
[1778611200674,35.63,80595.25,19.3,0.52042,0.00014,31.69256]
[1778611200821,35.63,80595.25,19.3,0.52042,0.00014,31.69256]
[1778611201017,35.63,80595.25,19.3,0.52042,0.00014,31.69256]
[1778611200891,35.63,80571.91,19.3,0.51714,0.00014,31.69567]
[1778611201612,35.63,80571.91,19.3,0.51714,0.00014,31.69567]
[1778611201795,35.63,80571.91,19.3,0.51714,0.00014,31.69567]
[1778611201799,35.63,80574.61,19.3,0.51752,0.00014,31.69542]
[1778611202231,35.63,80574.61,19.3,0.51752,0.00014,31.69542]
[1778611202478,35.63,80574.61,19.3,0.51752,0.00014,31.69542]
[1778611202766,35.63,80574.61,19.3,0.51752,0.00014,31.69542]
[1778611203268,35.63,80574.51,19.3,0.5175,0.00014,31.69543]
[1778611203597,35.63,80583.06,19.3,0.51871,0.00014,31.69445]
[1778611204547,35.63,80583.06,19.3,0.51871,0.00014,31.69445]
[1778611204898,35.63,80583.06,19.3,0.51871,0.00014,31.69445]
[1778611209733,35.63,80582.94,19.3,0.51869,0.00014,31.69447]
[1778611209854,35.63,80582.94,19.3,0.51869,0.00014,31.69447]
[1778611210649,35.63,80591.63,19.3,0.51991,0.00014,31.69319]
[1778611215806,35.63,80594.79,19.3,0.52036,0.00014,31.69264]
[1778611221646,35.63,80594.92,19.3,0.52037,0.00014,31.69262]
[1778611223229,35.63,80594.89,19.3,0.52037,0.00014,31.69263]
[1778611228775,35.63,80595.21,19.3,0.52042,0.00014,31.69257]
[1778611233810,35.63,80596.13,19.3,0.52055,0.00014,31.6893]
[1778611236806,35.63,80601.21,19.3,0.52126,0.00014,31.68832]
[1778611236846,35.63,80601.21,19.3,0.52126,0.00014,31.68832]
[1778611236900,35.63,80602.84,19.3,0.52149,0.00014,31.68799]
[1778611238491,35.63,80605.71,19.3,0.52189,0.00014,31.68737]
[1778611238848,35.63,80606.9,19.3,0.52206,0.00014,31.6871]
[1778611241320,35.63,80606.5,19.3,0.522,0.00014,31.68719]
[1778611249922,35.62,80601.96,19.3,0.52137,0.00014,31.68817]
[1778611254957,35.62,80606.53,19.3,0.52201,0.00014,31.68718]
[1778611255134,35.62,80606.53,19.3,0.52201,0.00014,31.68718]
[1778611255140,35.62,80606.53,19.3,0.52201,0.00014,31.68718]
[1778611255964,35.62,80607.02,19.3,0.52208,0.00014,31.68707]
[1778611260999,35.62,80609.07,19.3,0.52237,0.00014,31.6866]
[1778611263932,35.62,80610.04,19.3,0.5225,0.00014,31.68637]
[1778611264021,35.62,80608.58,19.3,0.5223,0.00014,31.68671]
[1778611268159,35.62,80603.85,19.3,0.52163,0.00014,31.68777]
[1778611268184,35.62,80603.85,19.3,0.52163,0.00014,31.68777]
[1778611268191,35.62,80603.85,19.3,0.52163,0.00014,31.68777]
[1778611274093,35.62,80597.09,19.3,0.52068,0.00014,31.68912]
[1778611279133,35.62,80593.02,19.3,0.52011,0.00014,31.68985]
[1778611284163,35.62,80592.96,19.3,0.5201,0.00014,31.68986]
[1778611289198,35.62,80590.61,19.3,0.51977,0.00014,31.69025]
[1778611295245,35.62,80591.02,19.3,0.51983,0.00014,31.68708]
[1778611300280,35.62,80591.89,19.3,0.51995,0.00014,31.68694]
[1778611306322,35.62,80592.08,19.3,0.51998,0.00014,31.68691]
[1778611311357,35.62,80593.63,19.3,0.5202,0.00014,31.68665]
[1778611312941,35.62,80593.63,19.3,0.5202,0.00014,31.68665]
[1778611316779,35.62,80599.91,19.3,0.52108,0.00014,31.68548]
[1778611320420,35.62,80607.71,19.3,0.52218,0.00014,31.68382]
[1778611321509,35.62,80607.71,19.3,0.52218,0.00014,31.68382]
[1778611321522,35.62,80607.71,19.3,0.52218,0.00014,31.68382]
[1778611321602,35.62,80608.44,19.3,0.52228,0.00014,31.68365]
[1778611327000,35.62,80609.85,19.3,0.52248,0.00014,31.68332]
[1778611332356,35.62,80612.9,19.3,0.5229,0.00014,31.68258]
[1778611337539,35.63,80615.69,19.3,0.5233,0.00014,31.68187]
[1778611342574,35.63,80614.59,19.3,0.52314,0.00014,31.68216]
[1778611347609,35.63,80615.68,19.3,0.52329,0.00014,31.68188]
[1778611352644,35.63,80615.79,19.3,0.52331,0.00014,31.67875]
[1778611357679,35.63,80614.66,19.3,0.52315,0.00014,31.67904]
[1778611363721,35.63,80615.58,19.3,0.52328,0.00014,31.67881]
[1778611368756,35.64,80613.62,19.3,0.523,0.00014,31.67931]
[1778611374798,35.63,80612.05,19.3,0.52278,0.00014,31.6797]
[1778611379833,35.63,80613.33,19.3,0.52296,0.00014,31.67938]
[1778611383469,35.63,80619.26,19.3,0.5238,0.00014,31.67782]
[1778611383585,35.63,80619.26,19.3,0.5238,0.00014,31.67782]
[1778611383607,35.63,80619.26,19.3,0.5238,0.00014,31.67782]
[1778611383817,35.63,80619.26,19.3,0.5238,0.00014,31.67782]
[1778611383863,35.63,80619.26,19.3,0.5238,0.00014,31.67782]
[1778611384159,35.63,80619.26,19.3,0.5238,0.00014,31.67782]
[1778611384708,35.63,80621.3,19.3,0.52408,0.00014,31.67726]
[1778611385541,35.63,80624.54,19.3,0.52454,0.00014,31.67632]
[1778611390911,35.64,80623.73,19.3,0.52442,0.00014,31.67656]
[1778611395946,35.64,80624.82,19.3,0.52458,0.00014,31.67625]
[1778611400981,35.64,80625.27,19.3,0.52464,0.00014,31.67611]
[1778611405009,35.64,80625.05,19.3,0.52461,0.00014,31.67618]
[1778611406016,35.64,80625.12,19.3,0.52462,0.00014,31.67616]
[1778611406995,35.64,80625.12,19.3,0.52462,0.00014,31.67616]
[1778611407565,35.64,80625.08,19.3,0.52461,0.00014,31.67617]
[1778611408175,35.64,80625.08,19.3,0.52461,0.00014,31.67617]
[1778611410870,35.64,80625.1,19.3,0.52461,0.00014,31.67617]
[1778611411340,35.64,80625.1,19.3,0.52461,0.00014,31.67617]
[1778611413907,35.64,80629.9,19.3,0.52529,0.00014,31.6716]
[1778611419107,35.64,80630.4,19.3,0.52536,0.00014,31.67144]
[1778611424142,35.64,80630.22,19.3,0.52533,0.00014,31.6715]
[1778611429177,35.64,80630.75,19.3,0.52541,0.00014,31.67133]
[1778611434212,35.64,80629.09,19.3,0.52518,0.00014,31.67185]
[1778611437805,35.64,80629.94,19.3,0.5253,0.00014,31.67159]
[1778611443276,35.64,80635.62,19.3,0.52609,0.00014,31.66973]
[1778611447601,35.64,80635.98,19.3,0.52614,0.00014,31.66961]
[1778611450104,35.64,80638.07,19.3,0.52644,0.00014,31.66889]
[1778611455361,35.64,80639.14,19.3,0.52659,0.00014,31.66851]
[1778611455699,35.64,80639.14,19.3,0.52659,0.00014,31.66851]
[1778611455751,35.64,80639.14,19.3,0.52659,0.00014,31.66851]
[1778611457409,35.64,80645.77,19.3,0.52752,0.00014,31.66609]
[1778611457427,35.64,80645.77,19.3,0.52752,0.00014,31.66609]
[1778611458657,35.64,80648.17,19.3,0.52785,0.00014,31.66517]
[1778611459280,35.64,80648.17,19.3,0.52785,0.00014,31.66517]
[1778611465184,35.64,80647.73,19.3,0.52779,0.00014,31.66534]
[1778611465226,35.64,80647.73,19.3,0.52779,0.00014,31.66534]
[1778611465327,35.64,80647.73,19.3,0.52779,0.00014,31.66534]
[1778611465344,35.64,80647.73,19.3,0.52779,0.00014,31.66534]
[1778611465454,35.64,80648.48,19.3,0.5279,0.00014,31.66505]
[1778611465534,35.64,80648.48,19.3,0.5279,0.00014,31.66505]
[1778611465589,35.64,80648.48,19.3,0.5279,0.00014,31.66505]
[1778611465876,35.64,80648.48,19.3,0.5279,0.00014,31.66505]
[1778611466569,35.64,80652.96,19.3,0.52853,0.00014,31.66327]
[1778611466604,35.64,80652.96,19.3,0.52853,0.00014,31.66327]
[1778611467251,35.64,80661.51,19.3,0.52973,0.00014,31.65965]
[1778611472482,35.64,80663.06,19.3,0.52994,0.00014,31.65587]
[1778611475028,35.64,80663.22,19.3,0.52997,0.00014,31.6558]
[1778611475269,35.64,80663.22,19.3,0.52997,0.00014,31.6558]
[1778611475374,35.64,80662.72,19.3,0.5299,0.00014,31.65602]
[1778611475764,35.64,80662.72,19.3,0.5299,0.00014,31.65602]
[1778611475823,35.64,80662.72,19.3,0.5299,0.00014,31.65602]
[1778611476608,35.64,80659.19,19.3,0.5294,0.00014,31.65757]
[1778611477299,35.64,80659.19,19.3,0.5294,0.00014,31.65757]
[1778611482552,35.65,80659.83,19.3,0.52949,0.00014,31.6573]
[1778611487589,35.65,80660.36,19.3,0.52956,0.00014,31.65707]
[1778611490807,35.65,80659.82,19.3,0.52949,0.00014,31.65731]
[1778611491025,35.65,80659.82,19.3,0.52949,0.00014,31.65731]
[1778611491157,35.65,80659.82,19.3,0.52949,0.00014,31.65731]
[1778611491617,35.65,80651.27,19.3,0.52829,0.00014,31.66087]
[1778611492468,35.65,80651.27,19.3,0.52829,0.00014,31.66087]
[1778611493244,35.65,80651.27,19.3,0.52829,0.00014,31.66087]
[1778611495015,35.65,80646.64,19.3,0.52764,0.00014,31.66268]
[1778611500680,35.65,80640.55,19.3,0.52678,0.00014,31.66493]
[1778611501927,35.65,80640.55,19.3,0.52678,0.00014,31.66493]
[1778611502015,35.65,80640.55,19.3,0.52678,0.00014,31.66493]
[1778611502843,35.65,80640.94,19.3,0.52684,0.00014,31.66479]
[1778611502895,35.65,80640.94,19.3,0.52684,0.00014,31.66479]
[1778611503037,35.65,80648.6,19.3,0.52791,0.00014,31.66192]
[1778611503547,35.65,80648.6,19.3,0.52791,0.00014,31.66192]
[1778611508819,35.65,80656.2,19.3,0.52898,0.00014,31.65885]
[1778611510452,35.65,80656.19,19.3,0.52898,0.00014,31.65885]
[1778611510471,35.65,80656.19,19.3,0.52898,0.00014,31.65886]
[1778611510488,35.65,80656.19,19.3,0.52898,0.00014,31.65886]
[1778611511317,35.65,80668.53,19.3,0.53071,0.00014,31.65339]
[1778611513776,35.65,80672.7,19.3,0.53129,0.00014,31.65141]
[1778611518851,35.65,80671.72,19.3,0.53116,0.00014,31.65187]
[1778611523886,35.65,80672.38,19.3,0.53125,0.00014,31.65155]
[1778611528921,35.65,80672.18,19.3,0.53122,0.00014,31.65164]
[1778611531389,35.65,80672.22,19.3,0.53123,0.00014,31.65163]
[1778611531815,35.65,80671.92,19.3,0.53119,0.00014,31.65177]
[1778611531905,35.65,80671.92,19.3,0.53119,0.00014,31.65177]
[1778611531941,35.65,80671.92,19.3,0.53119,0.00014,31.65177]
[1778611532072,35.65,80671.92,19.3,0.53119,0.00014,31.65177]
[1778611532314,35.65,80671.92,19.3,0.53119,0.00014,31.65177]
[1778611532380,35.65,80662.9,19.3,0.52992,0.00014,31.65285]
[1778611532949,35.65,80654.4,19.3,0.52873,0.00014,31.65649]
[1778611533505,35.65,80654.4,19.3,0.52873,0.00014,31.65649]
[1778611533956,35.65,80647.79,19.3,0.5278,0.00014,31.65913]
[1778611535125,35.65,80647.79,19.3,0.5278,0.00014,31.65913]
[1778611536015,35.65,80643.87,19.3,0.52725,0.00014,31.66061]
[1778611536117,35.65,80636.83,19.3,0.52626,0.00014,31.66312]
[1778611542012,35.65,80635.14,19.3,0.52603,0.00014,31.6637]
[1778611544015,35.65,80636.78,19.3,0.52626,0.00014,31.66314]
[1778611544026,35.65,80644.03,19.3,0.52727,0.00014,31.66055]
[1778611548070,35.65,80647.55,19.3,0.52777,0.00014,31.65922]
[1778611550309,35.65,80645.88,19.3,0.52753,0.00014,31.65986]
[1778611554101,35.65,80646.55,19.3,0.52763,0.00014,31.6596]
[1778611555182,35.65,80647.29,19.3,0.52773,0.00014,31.65932]
[1778611558614,35.65,80647.57,19.3,0.52777,0.00014,31.65921]
[1778611564170,35.64,80643.01,19.3,0.52713,0.00014,31.66092]
[1778611564926,35.64,80643.01,19.3,0.52713,0.00014,31.66092]
[1778611566902,35.64,80638.46,19.3,0.52649,0.00014,31.66255]
[1778611572225,35.64,80634.21,19.3,0.5259,0.00014,31.664]
[1778611577260,35.65,80637.08,19.3,0.5263,0.00014,31.66303]
[1778611577802,35.65,80637.08,19.3,0.5263,0.00014,31.66303]
[1778611578481,35.65,80637.08,19.3,0.5263,0.00014,31.66303]
[1778611580448,35.65,80638.94,19.3,0.52656,0.00014,31.66239]
[1778611581016,35.65,80638.99,19.3,0.52657,0.00014,31.66237]
[1778611582081,35.65,80644.09,19.3,0.52728,0.00014,31.66052]
[1778611582996,35.65,80645.55,19.3,0.52749,0.00014,31.65998]
[1778611583628,35.65,80645.95,19.3,0.52754,0.00014,31.65983]
[1778611585999,35.64,80646.63,19.3,0.52764,0.00014,31.65957]
[1778611589717,35.64,80645.93,19.3,0.52754,0.00014,31.65983]
[1778611589979,35.64,80645.93,19.3,0.52754,0.00014,31.65983]
[1778611590433,35.64,80645.93,19.3,0.52754,0.00014,31.65983]
[1778611590472,35.64,80655.61,19.3,0.5289,0.00014,31.65598]
[1778611590760,35.64,80655.61,19.3,0.5289,0.00014,31.65598]
[1778611591370,35.64,80655.61,19.3,0.5289,0.00014,31.65598]
[1778611591400,35.64,80655.61,19.3,0.5289,0.00014,31.65598]
[1778611591412,35.64,80656.57,19.3,0.52904,0.00014,31.65247]
[1778611596915,35.65,80654.84,19.3,0.52879,0.00014,31.6532]
[1778611596918,35.65,80654.84,19.3,0.52879,0.00014,31.6532]
[1778611597400,35.65,80650.61,19.3,0.5282,0.00014,31.65492]
[1778611597977,35.65,80650.61,19.3,0.5282,0.00014,31.65492]
[1778611599015,35.65,80646.08,19.3,0.52756,0.00014,31.65668]
[1778611599414,35.65,80639.83,19.3,0.52669,0.00014,31.65897]
[1778611603287,35.65,80634.06,19.3,0.52588,0.00014,31.66096]
[1778611606423,35.65,80634.03,19.3,0.52587,0.00014,31.66097]
[1778611606569,35.65,80633.0,19.3,0.52573,0.00014,31.66131]
[1778611607470,35.65,80623.78,19.3,0.52443,0.00014,31.66417]
[1778611612022,35.65,80625.55,19.3,0.52468,0.00014,31.66364]
[1778611612653,35.65,80624.04,19.3,0.52447,0.00014,31.66409]
[1778611618548,35.64,80623.53,19.3,0.5244,0.00014,31.66423]
[1778611619643,35.64,80623.14,19.3,0.52434,0.00014,31.66434]
[1778611621533,35.64,80622.55,19.3,0.52426,0.00014,31.66451]
[1778611621586,35.64,80620.42,19.3,0.52396,0.00014,31.66511]
[1778611621727,35.64,80620.42,19.3,0.52396,0.00014,31.66511]
[1778611623945,35.64,80618.19,19.3,0.52365,0.00014,31.66572]
[1778611624730,35.64,80614.7,19.3,0.52316,0.00014,31.66664]
[1778611628444,35.64,80612.85,19.3,0.5229,0.00014,31.6671]
[1778611628446,35.64,80612.1,19.3,0.52279,0.00014,31.66729]
[1778611628934,35.64,80612.1,19.3,0.52279,0.00014,31.66729]
[1778611630616,35.64,80602.86,19.3,0.52149,0.00014,31.66939]
[1778611635669,35.63,80598.59,19.3,0.52089,0.00014,31.67025]
[1778611638563,35.63,80598.55,19.3,0.52089,0.00014,31.67026]
[1778611640730,35.63,80598.46,19.3,0.52088,0.00014,31.67028]
[1778611641711,35.63,80605.48,19.3,0.52186,0.00014,31.66883]
[1778611643413,35.63,80605.48,19.3,0.52186,0.00014,31.66883]
[1778611650304,35.63,80607.71,19.3,0.52218,0.00014,31.66833]
[1778611655810,35.64,80611.17,19.3,0.52266,0.00014,31.66442]
[1778611661485,35.64,80608.76,19.3,0.52232,0.00014,31.66499]
[1778611666888,35.64,80614.26,19.3,0.5231,0.00014,31.66366]
[1778611671924,35.65,80616.27,19.3,0.52338,0.00014,31.66314]
[1778611676959,35.65,80615.48,19.3,0.52327,0.00014,31.66335]
[1778611681994,35.65,80618.17,19.3,0.52364,0.00014,31.66264]
[1778611683783,35.65,80618.93,19.3,0.52375,0.00014,31.66243]
[1778611683805,35.65,80618.93,19.3,0.52375,0.00014,31.66243]
[1778611684015,35.65,80621.19,19.3,0.52407,0.00014,31.66181]
[1778611686278,35.65,80626.85,19.3,0.52486,0.00014,31.66015]
[1778611686407,35.65,80626.85,19.3,0.52486,0.00014,31.66015]
[1778611687400,35.65,80630.22,19.3,0.52534,0.00014,31.6591]
[1778611687497,35.65,80630.22,19.3,0.52534,0.00014,31.6591]
[1778611687589,35.65,80630.22,19.3,0.52534,0.00014,31.6591]
[1778611687600,35.65,80620.91,19.3,0.52403,0.00014,31.66188]
[1778611693074,35.64,80615.11,19.3,0.52322,0.00014,31.66344]
[1778611694593,35.64,80615.11,19.3,0.52322,0.00014,31.66344]
[1778611694798,35.64,80616.93,19.3,0.52347,0.00014,31.66296]
[1778611695005,35.64,80616.93,19.3,0.52347,0.00014,31.66296]
[1778611700123,35.64,80625.33,19.3,0.52465,0.00014,31.66059]
[1778611705159,35.64,80628.05,19.3,0.52504,0.00014,31.65977]
[1778611710194,35.64,80631.23,19.3,0.52548,0.00014,31.65876]
[1778611711437,35.64,80631.23,19.3,0.52548,0.00014,31.65876]
[1778611713215,35.64,80623.98,19.3,0.52446,0.00014,31.65789]
[1778611718250,35.63,80622.84,19.3,0.52431,0.00014,31.65821]
[1778611723285,35.63,80619.46,19.3,0.52383,0.00014,31.65916]
[1778611728321,35.63,80620.57,19.3,0.52399,0.00014,31.65885]
[1778611733356,35.63,80619.95,19.3,0.5239,0.00014,31.65902]
[1778611738391,35.62,80616.15,19.3,0.52337,0.00014,31.66004]
[1778611739449,35.62,80616.15,19.3,0.52337,0.00014,31.66004]
[1778611739767,35.62,80613.81,19.3,0.52304,0.00014,31.66065]
[1778611740651,35.62,80613.81,19.3,0.52304,0.00014,31.66065]
[1778611751482,35.62,80610.39,19.3,0.52256,0.00014,31.66148]
[1778611756517,35.62,80614.78,19.3,0.52318,0.00014,31.66039]
[1778611757057,35.62,80614.78,19.3,0.52318,0.00014,31.66039]
[1778611757135,35.62,80614.78,19.3,0.52318,0.00014,31.66039]
[1778611766587,35.61,80614.18,19.3,0.52309,0.00014,31.66054]
[1778611771622,35.6,80614.4,19.3,0.52313,0.00014,31.65737]
[1778611776657,35.6,80614.13,19.3,0.52309,0.00014,31.65744]
[1778611781692,35.6,80614.6,19.3,0.52316,0.00014,31.65731]
[1778611786728,35.59,80615.49,19.3,0.52328,0.00014,31.65708]
[1778611791762,35.59,80615.15,19.3,0.52324,0.00014,31.65716]
[1778611793542,35.59,80615.15,19.3,0.52324,0.00014,31.65716]
[1778611795790,35.59,80623.24,19.3,0.52438,0.00014,31.65493]
[1778611801208,35.59,80624.26,19.3,0.52452,0.00014,31.65463]
[1778611805934,35.59,80625.89,19.3,0.52475,0.00014,31.65414]
[1778611811902,35.58,80625.66,19.3,0.52472,0.00014,31.65421]
[1778611815265,35.58,80625.3,19.3,0.52467,0.00014,31.65431]
[1778611821137,35.58,80630.52,19.3,0.5254,0.00014,31.65269]
[1778611822006,35.58,80630.68,19.3,0.52543,0.00014,31.65264]
[1778611827151,35.58,80639.87,19.3,0.52672,0.00014,31.64952]
[1778611827799,35.58,80641.0,19.3,0.52688,0.00014,31.64912]
[1778611827807,35.58,80641.0,19.3,0.52688,0.00014,31.64912]
[1778611828270,35.58,80641.0,19.3,0.52688,0.00014,31.64912]
[1778611830211,35.58,80640.39,19.3,0.52679,0.00014,31.64934]
[1778611832831,35.58,80640.73,19.3,0.52684,0.00014,31.64611]
[1778611834055,35.58,80640.32,19.3,0.52678,0.00014,31.64626]
[1778611836895,35.58,80639.9,19.3,0.52672,0.00014,31.64641]
[1778611842113,35.58,80640.43,19.3,0.5268,0.00014,31.64622]
[1778611842930,35.58,80640.43,19.3,0.5268,0.00014,31.64622]
[1778611848156,35.58,80643.66,19.3,0.52725,0.00014,31.64504]
[1778611853190,35.58,80643.66,19.3,0.52725,0.00014,31.64504]
[1778611858225,35.58,80642.93,19.3,0.52715,0.00014,31.64531]
[1778611863260,35.58,80643.22,19.3,0.52719,0.00014,31.6452]
[1778611864591,35.58,80643.22,19.3,0.52719,0.00014,31.6452]
[1778611866276,35.58,80649.04,19.3,0.52801,0.00014,31.64298]
[1778611866306,35.58,80649.04,19.3,0.52801,0.00014,31.64298]
[1778611866325,35.58,80649.28,19.3,0.52804,0.00014,31.64288]
[1778611867114,35.58,80649.28,19.3,0.52804,0.00014,31.64288]
[1778611867288,35.58,80649.51,19.3,0.52808,0.00014,31.64279]
[1778611868719,35.58,80649.51,19.3,0.52808,0.00014,31.64279]
[1778611868975,35.58,80650.55,19.3,0.52822,0.00014,31.64238]
[1778611869690,35.58,80650.55,19.3,0.52822,0.00014,31.64238]
[1778611870159,35.58,80651.2,19.3,0.52831,0.00014,31.64212]
[1778611870309,35.58,80651.28,19.3,0.52832,0.00014,31.64209]
[1778611872323,35.59,80659.78,19.3,0.52952,0.00014,31.63854]
[1778611877358,35.59,80655.03,19.3,0.52885,0.00014,31.64057]
[1778611879414,35.59,80655.03,19.3,0.52885,0.00014,31.64057]
[1778611879429,35.59,80656.04,19.3,0.52899,0.00014,31.64015]
[1778611880476,35.59,80656.04,19.3,0.52899,0.00014,31.64015]
[1778611880571,35.59,80658.3,19.3,0.52931,0.00014,31.63919]
[1778611886435,35.6,80661.99,19.3,0.52982,0.00014,31.63759]
[1778611892480,35.6,80664.45,19.3,0.53017,0.00014,31.6334]
[1778611897515,35.61,80662.21,19.3,0.52985,0.00014,31.63441]
[1778611902550,35.61,80661.75,19.3,0.52979,0.00014,31.63463]
[1778611907585,35.61,80661.86,19.3,0.5298,0.00014,31.63459]
[1778611909599,35.62,80671.63,19.3,0.53117,0.00014,31.63008]
[1778611914634,35.61,80674.44,19.3,0.53157,0.00014,31.6287]
[1778611919669,35.61,80674.81,19.3,0.53162,0.00014,31.62852]
[1778611922585,35.61,80676.07,19.3,0.5318,0.00014,31.62789]
[1778611923048,35.61,80676.28,19.3,0.53183,0.00014,31.62778]
[1778611923697,35.61,80681.21,19.3,0.53252,0.00014,31.62527]
[1778611925912,35.61,80680.75,19.3,0.53245,0.00014,31.62551]
[1778611926720,35.61,80677.67,19.3,0.53202,0.00014,31.62708]
[1778611931756,35.61,80674.55,19.3,0.53158,0.00014,31.62863]
[1778611936791,35.61,80675.87,19.3,0.53177,0.00014,31.62798]
[1778611942833,35.61,80672.94,19.3,0.53136,0.00014,31.62941]
[1778611945232,35.61,80672.9,19.3,0.53135,0.00014,31.62944]
[1778611945856,35.61,80672.39,19.3,0.53128,0.00014,31.62969]
[1778611950891,35.61,80670.3,19.3,0.53099,0.00014,31.6307]
[1778611955926,35.62,80670.57,19.3,0.53102,0.00014,31.62748]
[1778611960962,35.62,80669.99,19.3,0.53094,0.00014,31.62777]
[1778611965997,35.62,80670.11,19.3,0.53096,0.00014,31.62772]
[1778611971035,35.63,80671.23,19.3,0.53111,0.00014,31.6272]
[1778611976055,35.63,80671.42,19.3,0.53114,0.00014,31.62712]
[1778611976073,35.63,80673.23,19.3,0.53139,0.00014,31.62624]
[1778611977646,35.63,80673.23,19.3,0.53139,0.00014,31.62624]
[1778611977747,35.63,80679.88,19.3,0.53232,0.00014,31.62292]
[1778611983343,35.63,80681.22,19.3,0.53251,0.00014,31.62223]
[1778611989167,35.63,80686.08,19.3,0.53319,0.00014,31.61966]
[1778611994201,35.63,80686.36,19.3,0.53323,0.00014,31.6195]
[1778611999239,35.63,80689.9,19.3,0.53373,0.00014,31.61756]
[1778612005281,35.62,80690.58,19.3,0.53383,0.00014,31.61716]
[1778612010316,35.62,80691.16,19.3,0.53391,0.00014,31.61682]
[1778612011746,35.62,80691.16,19.3,0.53391,0.00014,31.61682]
[1778612013215,35.61,80697.2,19.3,0.53476,0.00014,31.61026]
[1778612018372,35.61,80696.61,19.3,0.53468,0.00014,31.61059]
[1778612023392,35.61,80696.9,19.3,0.53473,0.00014,31.61041]
[1778612023781,35.61,80696.9,19.3,0.53473,0.00014,31.61041]
[1778612023919,35.61,80696.9,19.3,0.53473,0.00014,31.61041]
[1778612023880,35.61,80696.87,19.3,0.53472,0.00014,31.61043]
[1778612024417,35.61,80704.79,19.3,0.53583,0.00014,31.6057]
[1778612025684,35.61,80704.79,19.3,0.53583,0.00014,31.6057]
[1778612027035,35.61,80711.63,19.3,0.53679,0.00014,31.60143]
[1778612027329,35.61,80711.63,19.3,0.53679,0.00014,31.60143]
[1778612027881,35.61,80711.63,19.3,0.53679,0.00014,31.60143]
[1778612028345,35.61,80715.71,19.3,0.53736,0.00014,31.59879]
[1778612029560,35.61,80718.56,19.3,0.53776,0.00014,31.59691]
[1778612030210,35.61,80715.79,19.3,0.53738,0.00014,31.59874]
[1778612030675,35.61,80715.79,19.3,0.53738,0.00014,31.59874]
[1778612033080,35.61,80713.73,19.3,0.53709,0.00014,31.60008]
[1778612034015,35.61,80709.27,19.3,0.53646,0.00014,31.60292]
[1778612035773,35.61,80707.75,19.3,0.53625,0.00014,31.60388]
[1778612038044,35.61,80701.23,19.3,0.53533,0.00014,31.60786]
[1778612038395,35.61,80701.23,19.3,0.53533,0.00014,31.60786]
[1778612041279,35.61,80698.25,19.3,0.53492,0.00014,31.60962]
[1778612042544,35.61,80708.27,19.3,0.53632,0.00014,31.60355]
[1778612043015,35.61,80708.27,19.3,0.53632,0.00014,31.60355]
[1778612044717,35.61,80712.06,19.3,0.53685,0.00014,31.60115]
[1778612046764,35.61,80711.92,19.3,0.53683,0.00014,31.60124]
[1778612052614,35.61,80714.72,19.3,0.53723,0.00014,31.59943]
[1778612057649,35.61,80708.35,19.3,0.53633,0.00014,31.6035]
[1778612059994,35.61,80705.98,19.3,0.536,0.00014,31.60497]
[1778612069733,35.61,80704.38,19.3,0.53577,0.00014,31.60597]
[1778612072529,35.61,80700.07,19.3,0.53517,0.00014,31.60546]
[1778612078796,35.62,80706.3,19.3,0.53604,0.00014,31.6017]
[1778612083831,35.62,80706.19,19.3,0.53603,0.00014,31.60178]
[1778612088866,35.62,80707.66,19.3,0.53623,0.00014,31.60087]
[1778612093905,35.62,80708.37,19.3,0.53633,0.00014,31.60043]
[1778612098940,35.62,80708.73,19.3,0.53638,0.00014,31.60021]
[1778612103976,35.62,80707.61,19.3,0.53622,0.00014,31.60092]
[1778612109010,35.62,80706.03,19.3,0.536,0.00014,31.6019]
[1778612114045,35.63,80706.53,19.3,0.53607,0.00014,31.6016]
[1778612119080,35.63,80706.47,19.3,0.53606,0.00014,31.60164]
[1778612124107,35.63,80705.97,19.3,0.53599,0.00014,31.60196]
[1778612126697,35.63,80704.84,19.3,0.53583,0.00014,31.60265]
[1778612126774,35.63,80704.84,19.3,0.53583,0.00014,31.60265]
[1778612126859,35.63,80702.39,19.3,0.53549,0.00014,31.60414]
[1778612127330,35.63,80702.39,19.3,0.53549,0.00014,31.60414]
[1778612127405,35.63,80690.52,19.3,0.53382,0.00014,31.61101]
[1778612129150,35.63,80684.7,19.3,0.53301,0.00014,31.61417]
[1778612133360,35.63,80684.73,19.3,0.53301,0.00014,31.61104]
[1778612133371,35.63,80684.73,19.3,0.53301,0.00014,31.61104]
[1778612133375,35.63,80684.73,19.3,0.53301,0.00014,31.61104]
[1778612133559,35.63,80684.73,19.3,0.53301,0.00014,31.61104]
[1778612133573,35.62,80684.34,19.3,0.53296,0.00014,31.61124]
[1778612134185,35.63,80694.56,19.3,0.53439,0.00014,31.60561]
[1778612139220,35.63,80697.36,19.3,0.53478,0.00014,31.60401]
[1778612140489,35.63,80697.36,19.3,0.53478,0.00014,31.60401]
[1778612147276,35.63,80694.47,19.3,0.53437,0.00014,31.6057]
[1778612148505,35.63,80694.47,19.3,0.53437,0.00014,31.6057]
[1778612148529,35.63,80694.08,19.3,0.53432,0.00014,31.60592]
[1778612154312,35.64,80690.99,19.3,0.53388,0.00014,31.60767]
[1778612154326,35.64,80691.29,19.3,0.53393,0.00014,31.6075]
[1778612159099,35.64,80691.29,19.3,0.53393,0.00014,31.6075]
[1778612159360,35.64,80690.72,19.3,0.53385,0.00014,31.60782]
[1778612165104,35.63,80689.16,19.3,0.53363,0.00014,31.60867]
[1778612165402,35.63,80690.15,19.3,0.53377,0.00014,31.60812]
[1778612170439,35.63,80690.76,19.3,0.53386,0.00014,31.60777]
[1778612175473,35.63,80691.52,19.3,0.53397,0.00014,31.60733]
[1778612180508,35.62,80692.9,19.3,0.53416,0.00014,31.60654]
[1778612185543,35.62,80692.8,19.3,0.53415,0.00014,31.60659]
[1778612190555,35.62,80692.54,19.3,0.53411,0.00014,31.60672]
[1778612190677,35.62,80692.54,19.3,0.53411,0.00014,31.60672]
[1778612192022,35.62,80693.89,19.3,0.5343,0.00014,31.60595]
[1778612193129,35.61,80694.23,19.3,0.53435,0.00014,31.60264]
[1778612193324,35.61,80699.91,19.3,0.53515,0.00014,31.59934]
[1778612193809,35.61,80699.91,19.3,0.53515,0.00014,31.59934]
[1778612193906,35.61,80699.91,19.3,0.53515,0.00014,31.59934]
[1778612194114,35.61,80707.39,19.3,0.5362,0.00014,31.59479]
[1778612194437,35.61,80707.39,19.3,0.5362,0.00014,31.59479]
[1778612194765,35.61,80707.39,19.3,0.5362,0.00014,31.59479]
[1778612195026,35.61,80707.39,19.3,0.5362,0.00014,31.59479]
[1778612195128,35.61,80718.56,19.3,0.53777,0.00014,31.5876]
[1778612195813,35.61,80718.56,19.3,0.53777,0.00014,31.5876]
[1778612197611,35.61,80721.21,19.3,0.53814,0.00014,31.58582]
[1778612200286,35.61,80723.84,19.3,0.53851,0.00014,31.58403]
[1778612200453,35.61,80723.84,19.3,0.53851,0.00014,31.58403]
[1778612201408,35.61,80718.66,19.3,0.53778,0.00014,31.58753]
[1778612202438,35.61,80714.74,19.3,0.53723,0.00014,31.59011]
[1778612202764,35.61,80714.74,19.3,0.53723,0.00014,31.59011]
[1778612203065,35.61,80714.74,19.3,0.53723,0.00014,31.59011]
[1778612203340,35.61,80719.56,19.3,0.53791,0.00014,31.58693]
[1778612203435,35.61,80719.56,19.3,0.53791,0.00014,31.58693]
[1778612203925,35.61,80719.56,19.3,0.53791,0.00014,31.58693]
[1778612203937,35.61,80719.56,19.3,0.53791,0.00014,31.58693]
[1778612204208,35.61,80724.97,19.3,0.53867,0.00014,31.58325]
[1778612204690,35.61,80724.97,19.3,0.53867,0.00014,31.58325]
[1778612204842,35.61,80724.97,19.3,0.53867,0.00014,31.58325]
[1778612205098,35.61,80724.97,19.3,0.53867,0.00014,31.58325]
[1778612205077,35.61,80729.99,19.3,0.53937,0.00014,31.57973]
[1778612205218,35.61,80729.99,19.3,0.53937,0.00014,31.57973]
[1778612206369,35.61,80733.43,19.3,0.53985,0.00014,31.57726]
[1778612206690,35.61,80732.63,19.3,0.53974,0.00014,31.57785]
[1778612207439,35.61,80732.63,19.3,0.53974,0.00014,31.57785]
[1778612210047,35.62,80733.45,19.3,0.53985,0.00014,31.57726]
[1778612210828,35.62,80733.04,19.3,0.5398,0.00014,31.57756]
[1778612212838,35.62,80731.22,19.3,0.53954,0.00014,31.57887]
[1778612212862,35.62,80729.71,19.3,0.53933,0.00014,31.57995]
[1778612213640,35.62,80729.71,19.3,0.53933,0.00014,31.57995]
[1778612213739,35.62,80728.92,19.3,0.53922,0.00014,31.58051]
[1778612218776,35.62,80728.58,19.3,0.53917,0.00014,31.58076]
[1778612222804,35.62,80721.06,19.3,0.53811,0.00014,31.58595]
[1778612224209,35.62,80719.03,19.3,0.53783,0.00014,31.58732]
[1778612224652,35.62,80719.03,19.3,0.53783,0.00014,31.58732]
[1778612229198,35.62,80715.81,19.3,0.53738,0.00014,31.58944]
[1778612231606,35.62,80714.86,19.3,0.53725,0.00014,31.59006]
[1778612236902,35.62,80708.72,19.3,0.53638,0.00014,31.59399]
[1778612241764,35.62,80706.61,19.3,0.53609,0.00014,31.5953]
[1778612241916,35.62,80706.61,19.3,0.53609,0.00014,31.5953]
[1778612242188,35.62,80706.61,19.3,0.53609,0.00014,31.5953]
[1778612242336,35.62,80703.08,19.3,0.53559,0.00014,31.59746]
[1778612242796,35.62,80703.08,19.3,0.53559,0.00014,31.59746]
[1778612243951,35.62,80695.3,19.3,0.5345,0.00014,31.60205]
[1778612245387,35.62,80693.17,19.3,0.5342,0.00014,31.60327]
[1778612247032,35.62,80687.78,19.3,0.53345,0.00014,31.60626]
[1778612247592,35.62,80681.71,19.3,0.53259,0.00014,31.6095]
[1778612247979,35.62,80673.83,19.3,0.53149,0.00014,31.61349]
[1778612249126,35.62,80673.83,19.3,0.53149,0.00014,31.61349]
[1778612250017,35.62,80672.25,19.3,0.53126,0.00014,31.61426]
[1778612253806,35.62,80671.02,19.3,0.53109,0.00014,31.61175]
[1778612259056,35.63,80674.34,19.3,0.53155,0.00014,31.61016]
[1778612264091,35.64,80674.55,19.3,0.53158,0.00014,31.61008]
[1778612269126,35.64,80674.58,19.3,0.53158,0.00014,31.61008]
[1778612269394,35.64,80674.58,19.3,0.53158,0.00014,31.61008]
[1778612273999,35.65,80679.84,19.3,0.53232,0.00014,31.60745]
[1778612279197,35.66,80674.28,19.3,0.53153,0.00014,31.61027]
[1778612284232,35.66,80673.27,19.3,0.53139,0.00014,31.61078]
[1778612289241,35.67,80673.26,19.3,0.53139,0.00014,31.6108]
[1778612289895,35.67,80673.19,19.3,0.53138,0.00014,31.61083]
[1778612290592,35.67,80673.19,19.3,0.53138,0.00014,31.61083]
[1778612291166,35.67,80673.19,19.3,0.53138,0.00014,31.61083]
[1778612291176,35.67,80673.19,19.3,0.53138,0.00014,31.61083]
[1778612291307,35.67,80672.37,19.3,0.53126,0.00014,31.61124]
[1778612292288,35.67,80668.58,19.3,0.53073,0.00014,31.61304]
[1778612292731,35.67,80668.58,19.3,0.53073,0.00014,31.61304]
[1778612292830,35.67,80668.58,19.3,0.53073,0.00014,31.61304]
[1778612293295,35.67,80669.67,19.3,0.53088,0.00014,31.61253]
[1778612293688,35.67,80669.67,19.3,0.53088,0.00014,31.61253]
[1778612299337,35.68,80678.19,19.3,0.53207,0.00014,31.60839]
[1778612304372,35.68,80679.61,19.3,0.53227,0.00014,31.60769]
[1778612309408,35.69,80680.23,19.3,0.53235,0.00014,31.60739]
[1778612314443,35.7,80679.36,19.3,0.53223,0.00014,31.60475]
[1778612319478,35.7,80680.07,19.3,0.53232,0.00014,31.6044]
[1778612324513,35.71,80686.22,19.3,0.53318,0.00014,31.60121]
[1778612329548,35.71,80688.21,19.3,0.53346,0.00014,31.60014]
[1778612334583,35.71,80688.48,19.3,0.5335,0.00014,31.6]
[1778612339618,35.71,80688.35,19.3,0.53348,0.00014,31.60007]
[1778612344653,35.71,80688.25,19.3,0.53346,0.00014,31.60013]
[1778612349688,35.71,80687.74,19.3,0.53339,0.00014,31.6004]
[1778612354723,35.71,80686.24,19.3,0.53318,0.00014,31.60121]
[1778612359758,35.71,80682.34,19.3,0.53264,0.00014,31.60327]
[1778612362017,35.71,80680.82,19.3,0.53242,0.00014,31.60406]
[1778612362166,35.71,80680.82,19.3,0.53242,0.00014,31.60406]
[1778612362298,35.71,80680.82,19.3,0.53242,0.00014,31.60406]
[1778612362332,35.71,80680.55,19.3,0.53239,0.00014,31.60419]
[1778612362659,35.71,80680.55,19.3,0.53239,0.00014,31.60419]
[1778612362908,35.71,80672.6,19.3,0.53127,0.00014,31.60815]
[1778612363786,35.71,80665.32,19.3,0.53025,0.00014,31.61156]
[1778612366807,35.72,80659.11,19.3,0.52938,0.00014,31.61431]
[1778612368057,35.72,80659.11,19.3,0.52938,0.00014,31.61431]
[1778612368081,35.72,80659.11,19.3,0.52938,0.00014,31.61431]
[1778612373388,35.73,80659.96,19.3,0.5295,0.00014,31.61086]
[1778612373404,35.73,80659.96,19.3,0.5295,0.00014,31.61086]
[1778612380237,35.73,80657.35,19.3,0.52913,0.00014,31.61199]
[1778612385989,35.74,80655.58,19.3,0.52888,0.00014,31.61275]
[1778612388778,35.75,80655.75,19.3,0.5289,0.00014,31.61269]
[1778612388961,35.75,80655.15,19.3,0.52881,0.00014,31.61295]
[1778612393996,35.75,80656.1,19.3,0.52895,0.00014,31.61255]
[1778612395240,35.75,80656.1,19.3,0.52895,0.00014,31.61255]
[1778612398296,35.75,80652.84,19.3,0.52849,0.00014,31.61389]
[1778612400923,35.75,80654.05,19.3,0.52866,0.00014,31.6134]
[1778612402115,35.75,80654.84,19.3,0.52877,0.00014,31.61308]
[1778612402135,35.75,80654.84,19.3,0.52877,0.00014,31.61308]
[1778612402404,35.75,80654.84,19.3,0.52877,0.00014,31.61308]
[1778612402438,35.75,80651.99,19.3,0.52837,0.00014,31.61423]
[1778612402513,35.75,80651.99,19.3,0.52837,0.00014,31.61423]
[1778612403060,35.75,80658.17,19.3,0.52923,0.00014,31.61169]
[1778612404021,35.75,80658.17,19.3,0.52923,0.00014,31.61169]
[1778612404067,35.75,80657.66,19.3,0.52916,0.00014,31.6119]
[1778612404601,35.75,80657.66,19.3,0.52916,0.00014,31.6119]
[1778612408053,35.75,80657.56,19.3,0.52915,0.00014,31.61195]
[1778612408455,35.75,80657.56,19.3,0.52915,0.00014,31.61195]
[1778612408574,35.75,80657.56,19.3,0.52915,0.00014,31.61195]
[1778612408593,35.75,80657.56,19.3,0.52915,0.00014,31.61195]
[1778612408727,35.75,80657.56,19.3,0.52915,0.00014,31.61195]
[1778612409102,35.75,80663.2,19.3,0.52994,0.00014,31.60951]
[1778612413864,35.76,80667.75,19.3,0.53057,0.00014,31.60746]
[1778612414086,35.76,80667.75,19.3,0.53057,0.00014,31.60746]
[1778612414137,35.76,80667.75,19.3,0.53057,0.00014,31.60746]
[1778612415148,35.76,80682.02,19.3,0.53257,0.00014,31.60049]
[1778612418267,35.76,80684.06,19.3,0.53285,0.00014,31.59943]
[1778612418915,35.76,80684.02,19.3,0.53285,0.00014,31.59945]
[1778612424211,35.77,80686.42,19.3,0.53318,0.00014,31.59819]
[1778612424876,35.77,80686.42,19.3,0.53318,0.00014,31.59819]
[1778612426770,35.77,80679.98,19.3,0.53228,0.00014,31.60155]
[1778612432268,35.77,80686.43,19.3,0.53318,0.00014,31.5951]
[1778612437304,35.78,80683.73,19.3,0.5328,0.00014,31.59655]
[1778612442339,35.79,80686.64,19.3,0.5332,0.00014,31.59503]
[1778612447374,35.79,80690.2,19.3,0.5337,0.00014,31.59312]
[1778612452414,35.8,80686.5,19.3,0.53318,0.00014,31.59515]
[1778612457455,35.8,80684.7,19.3,0.53292,0.00014,31.59612]
[1778612462490,35.81,80685.31,19.3,0.53301,0.00014,31.59581]
[1778612467525,35.81,80685.83,19.3,0.53308,0.00014,31.59555]
[1778612470546,35.81,80692.15,19.3,0.53396,0.00014,31.59214]
[1778612475581,35.82,80692.08,19.3,0.53394,0.00014,31.5922]
[1778612480216,35.83,80695.79,19.3,0.53446,0.00014,31.59014]
[1778612482487,35.83,80696.04,19.3,0.5345,0.00014,31.59]
[1778612485123,35.83,80696.48,19.3,0.53456,0.00014,31.58975]
[1778612489366,35.83,80693.99,19.3,0.53421,0.00014,31.59116]
[1778612494714,35.83,80693.23,19.3,0.5341,0.00014,31.58847]
[1778612499749,35.83,80694.34,19.3,0.53426,0.00014,31.58786]
[1778612503770,35.83,80696.36,19.3,0.53454,0.00014,31.58672]
[1778612504817,35.83,80697.1,19.3,0.53464,0.00014,31.58629]
[1778612507788,35.83,80704.92,19.3,0.53573,0.00014,31.5817]
[1778612508955,35.83,80706.02,19.3,0.53589,0.00014,31.58103]
[1778612509689,35.83,80707.18,19.3,0.53605,0.00014,31.58033]
[1778612515480,35.83,80713.19,19.3,0.53689,0.00014,31.57658]
[1778612517875,35.83,80721.05,19.3,0.53798,0.00014,31.57146]
[1778612522910,35.83,80722.87,19.3,0.53824,0.00014,31.57023]
[1778612527945,35.83,80724.18,19.3,0.53842,0.00014,31.56934]
[1778612528993,35.83,80724.18,19.3,0.53842,0.00014,31.56934]
[1778612529002,35.83,80724.18,19.3,0.53842,0.00014,31.56934]
[1778612530211,35.82,80724.67,19.3,0.53849,0.00014,31.569]
[1778612530265,35.82,80724.67,19.3,0.53849,0.00014,31.569]
[1778612530518,35.82,80724.67,19.3,0.53849,0.00014,31.569]
[1778612530361,35.82,80731.44,19.3,0.53944,0.00014,31.56431]
[1778612530980,35.82,80737.99,19.3,0.54035,0.00014,31.5596]
[1778612532300,35.82,80737.99,19.3,0.54035,0.00014,31.5596]
[1778612532331,35.82,80737.99,19.3,0.54035,0.00014,31.5596]
[1778612532423,35.82,80737.99,19.3,0.54035,0.00014,31.5596]
[1778612532474,35.83,80740.5,19.3,0.5407,0.00014,31.55775]
[1778612532561,35.83,80740.5,19.3,0.5407,0.00014,31.55775]
[1778612532907,35.83,80740.5,19.3,0.5407,0.00014,31.55775]
[1778612533065,35.83,80740.5,19.3,0.5407,0.00014,31.55775]
[1778612533472,35.83,80740.5,19.3,0.5407,0.00014,31.55775]
[1778612533730,35.83,80743.99,19.3,0.54118,0.00014,31.55514]
[1778612534014,35.83,80743.99,19.3,0.54118,0.00014,31.55514]
[1778612534536,35.83,80742.0,19.3,0.54091,0.00014,31.55665]
[1778612534725,35.83,80742.0,19.3,0.54091,0.00014,31.55665]
[1778612535283,35.83,80742.0,19.3,0.54091,0.00014,31.55665]
[1778612535536,35.83,80742.0,19.3,0.54091,0.00014,31.55665]
[1778612535384,35.83,80740.98,19.3,0.54076,0.00014,31.55741]
[1778612536011,35.83,80740.98,19.3,0.54076,0.00014,31.55741]
[1778612536096,35.83,80740.98,19.3,0.54076,0.00014,31.55741]
[1778612536297,35.83,80749.68,19.3,0.54197,0.00014,31.5508]
[1778612538030,35.83,80740.6,19.3,0.54071,0.00014,31.5577]
[1778612540479,35.83,80740.22,19.3,0.54065,0.00014,31.55799]
[1778612541052,35.83,80740.51,19.3,0.54069,0.00014,31.55779]
[1778612546086,35.83,80731.77,19.3,0.53948,0.00014,31.56412]
[1778612546917,35.83,80731.77,19.3,0.53948,0.00014,31.56412]
[1778612550058,35.83,80731.47,19.3,0.53943,0.00014,31.56433]
[1778612550116,35.83,80731.47,19.3,0.53943,0.00014,31.56433]
[1778612550126,35.83,80731.47,19.3,0.53943,0.00014,31.56433]
[1778612550190,35.83,80720.58,19.3,0.53792,0.00014,31.57179]
[1778612552128,35.83,80714.73,19.3,0.5371,0.00014,31.57249]
[1778612552608,35.83,80714.73,19.3,0.5371,0.00014,31.57249]
[1778612554609,35.83,80714.66,19.3,0.53709,0.00014,31.57253]
[1778612554884,35.83,80714.66,19.3,0.53709,0.00014,31.57253]
[1778612558283,35.83,80707.44,19.3,0.53609,0.00014,31.57706]
[1778612564212,35.83,80706.28,19.3,0.53593,0.00014,31.57776]
[1778612569580,35.83,80706.92,19.3,0.53602,0.00014,31.57737]
[1778612576136,35.83,80706.18,19.3,0.53591,0.00014,31.57782]
[1778612578653,35.83,80706.11,19.3,0.5359,0.00014,31.57785]
[1778612584524,35.83,80704.82,19.3,0.53572,0.00014,31.57863]
[1778612586961,35.83,80710.12,19.3,0.53646,0.00014,31.57538]
[1778612590548,35.83,80712.14,19.3,0.53675,0.00014,31.57411]
[1778612590641,35.83,80711.79,19.3,0.5367,0.00014,31.57433]
[1778612590651,35.83,80711.79,19.3,0.5367,0.00014,31.57433]
[1778612590890,35.83,80711.79,19.3,0.5367,0.00014,31.57433]
[1778612590904,35.83,80711.79,19.3,0.5367,0.00014,31.57433]
[1778612591419,35.83,80711.79,19.3,0.5367,0.00014,31.57433]
[1778612591469,35.83,80711.79,19.3,0.5367,0.00014,31.57433]
[1778612591520,35.83,80696.99,19.3,0.53463,0.00014,31.58323]
[1778612591788,35.83,80696.99,19.3,0.53463,0.00014,31.58323]
[1778612592706,35.83,80693.23,19.3,0.53411,0.00014,31.58536]
[1778612592866,35.83,80693.23,19.3,0.53411,0.00014,31.58536]
[1778612593325,35.83,80693.23,19.3,0.53411,0.00014,31.58536]
[1778612593434,35.83,80693.23,19.3,0.53411,0.00014,31.58536]
[1778612593535,35.82,80689.8,19.3,0.53363,0.00014,31.58725]
[1778612599243,35.82,80688.9,19.3,0.5335,0.00014,31.58773]
[1778612600381,35.82,80689.06,19.3,0.53353,0.00014,31.58765]
[1778612602670,35.82,80687.85,19.3,0.53336,0.00014,31.5883]
[1778612608523,35.82,80689.13,19.3,0.53354,0.00014,31.5876]
[1778612613558,35.82,80689.06,19.3,0.53353,0.00014,31.58453]
[1778612618593,35.83,80688.93,19.3,0.53351,0.00014,31.58462]
[1778612623628,35.83,80688.94,19.3,0.53351,0.00014,31.58463]
[1778612628663,35.84,80689.33,19.3,0.53356,0.00014,31.58444]
[1778612633698,35.84,80689.48,19.3,0.53358,0.00014,31.58438]
[1778612638735,35.85,80689.08,19.3,0.53352,0.00014,31.58461]
[1778612643770,35.85,80690.07,19.3,0.53365,0.00014,31.58409]
[1778612646437,35.85,80689.8,19.3,0.53361,0.00014,31.58424]
[1778612653840,35.86,80688.5,19.3,0.53343,0.00014,31.58498]
[1778612655431,35.86,80688.5,19.3,0.53343,0.00014,31.58498]
[1778612657441,35.87,80688.5,19.3,0.53343,0.00014,31.58499]
[1778612666493,35.87,80687.81,19.3,0.53333,0.00014,31.58538]
[1778612666499,35.87,80687.81,19.3,0.53333,0.00014,31.58538]
[1778612671966,35.88,80682.29,19.3,0.53255,0.00014,31.58519]
[1778612676784,35.88,80680.49,19.3,0.5323,0.00014,31.58612]
[1778612676868,35.88,80680.49,19.3,0.5323,0.00014,31.58612]
[1778612676884,35.88,80680.49,19.3,0.5323,0.00014,31.58612]
[1778612677203,35.88,80680.49,19.3,0.5323,0.00014,31.58612]
[1778612677310,35.88,80680.49,19.3,0.5323,0.00014,31.58612]
[1778612677325,35.88,80680.49,19.3,0.5323,0.00014,31.58612]
[1778612677413,35.88,80680.49,19.3,0.5323,0.00014,31.58612]
[1778612677495,35.88,80671.7,19.3,0.53108,0.00014,31.59043]
[1778612678315,35.88,80671.7,19.3,0.53108,0.00014,31.59043]
[1778612678520,35.88,80681.94,19.3,0.5325,0.00014,31.58539]
[1778612679017,35.88,80693.15,19.3,0.53407,0.00014,31.5794]
[1778612682039,35.89,80699.01,19.3,0.53488,0.00014,31.57609]
[1778612683185,35.89,80699.01,19.3,0.53488,0.00014,31.57609]
[1778612689088,35.89,80696.44,19.3,0.53452,0.00014,31.57757]
[1778612691890,35.89,80702.03,19.3,0.5353,0.00014,31.57433]
[1778612694376,35.89,80701.52,19.3,0.53523,0.00014,31.57463]
[1778612699464,35.89,80704.12,19.3,0.5356,0.00014,31.57308]
[1778612699499,35.89,80704.12,19.3,0.5356,0.00014,31.57308]
[1778612702016,35.88,80709.47,19.3,0.53634,0.00014,31.56981]
[1778612707224,35.88,80716.09,19.3,0.53727,0.00014,31.56561]
[1778612712259,35.88,80713.08,19.3,0.53685,0.00014,31.56752]
[1778612715188,35.88,80713.79,19.3,0.53695,0.00014,31.56707]
[1778612715622,35.88,80713.79,19.3,0.53695,0.00014,31.56707]
[1778612715633,35.88,80713.79,19.3,0.53695,0.00014,31.56707]
[1778612715643,35.88,80713.79,19.3,0.53695,0.00014,31.56707]
[1778612715872,35.88,80709.87,19.3,0.5364,0.00014,31.56953]
[1778612716197,35.88,80709.87,19.3,0.5364,0.00014,31.56953]
[1778612716290,35.88,80709.87,19.3,0.5364,0.00014,31.56953]
[1778612722331,35.87,80704.06,19.3,0.53559,0.00014,31.57306]
[1778612723905,35.87,80702.83,19.3,0.53542,0.00014,31.57379]
[1778612724401,35.87,80702.83,19.3,0.53542,0.00014,31.57379]
[1778612730995,35.87,80702.41,19.3,0.53537,0.00014,31.57401]
[1778612730999,35.87,80702.41,19.3,0.53537,0.00014,31.57401]
[1778612732624,35.86,80705.89,19.3,0.53586,0.00014,31.56881]
[1778612737436,35.86,80713.44,19.3,0.53691,0.00014,31.5641]
[1778612740304,35.86,80713.03,19.3,0.53686,0.00014,31.56436]
[1778612741725,35.86,80713.41,19.3,0.53691,0.00014,31.56411]
[1778612742748,35.86,80713.06,19.3,0.53686,0.00014,31.56433]
[1778612743481,35.86,80720.97,19.3,0.53796,0.00014,31.55919]
[1778612744586,35.86,80720.97,19.3,0.53796,0.00014,31.55919]
[1778612744736,35.86,80720.97,19.3,0.53796,0.00014,31.55919]
[1778612744662,35.86,80722.04,19.3,0.53811,0.00014,31.55849]
[1778612748290,35.86,80719.85,19.3,0.53781,0.00014,31.55994]
[1778612748516,35.86,80718.22,19.3,0.53758,0.00014,31.56101]
[1778612749168,35.86,80718.22,19.3,0.53758,0.00014,31.56101]
[1778612749523,35.86,80718.04,19.3,0.53755,0.00014,31.56113]
[1778612754706,35.86,80714.42,19.3,0.53705,0.00014,31.56345]
[1778612757783,35.85,80712.2,19.3,0.53674,0.00014,31.56485]
[1778612762623,35.85,80711.52,19.3,0.53665,0.00014,31.56527]
[1778612764710,35.85,80711.32,19.3,0.53662,0.00014,31.5654]
[1778612765577,35.85,80710.9,19.3,0.53656,0.00014,31.56566]
[1778612770670,35.85,80704.43,19.3,0.53566,0.00014,31.56962]
[1778612775705,35.85,80705.37,19.3,0.5358,0.00014,31.56904]
[1778612777580,35.85,80704.62,19.3,0.53569,0.00014,31.56949]
[1778612778629,35.85,80701.98,19.3,0.53532,0.00014,31.57107]
[1778612780741,35.85,80689.51,19.3,0.53358,0.00014,31.57814]
[1778612785778,35.84,80693.96,19.3,0.5342,0.00014,31.57568]
[1778612791705,35.84,80694.82,19.3,0.53432,0.00014,31.5752]
[1778612793353,35.84,80698.48,19.3,0.53484,0.00014,31.56999]
[1778612794343,35.84,80701.0,19.3,0.53519,0.00014,31.56852]
[1778612795003,35.84,80703.27,19.3,0.53551,0.00014,31.56718]
[1778612795015,35.84,80703.27,19.3,0.53551,0.00014,31.56718]
[1778612796855,35.84,80712.27,19.3,0.53676,0.00014,31.56165]
[1778612801890,35.84,80710.85,19.3,0.53656,0.00014,31.56254]
[1778612807783,35.84,80710.35,19.3,0.5365,0.00014,31.56285]
[1778612811916,35.84,80708.63,19.3,0.53626,0.00014,31.56391]
[1778612817782,35.84,80709.93,19.3,0.53644,0.00014,31.5631]
[1778612824589,35.84,80709.94,19.3,0.53644,0.00014,31.56308]
[1778612831102,35.84,80709.65,19.3,0.5364,0.00014,31.56326]
[1778612836137,35.83,80710.98,19.3,0.53659,0.00014,31.56242]
[1778612841016,35.83,80710.77,19.3,0.53656,0.00014,31.56255]
[1778612846214,35.83,80714.65,19.3,0.5371,0.00014,31.56008]
[1778612853263,35.83,80714.26,19.3,0.53705,0.00014,31.5572]
[1778612857588,35.83,80717.36,19.3,0.53748,0.00014,31.55519]
[1778612857624,35.83,80717.36,19.3,0.53748,0.00014,31.55519]
[1778612863333,35.82,80721.73,19.3,0.5381,0.00014,31.55229]
[1778612868369,35.82,80731.61,19.3,0.53948,0.00014,31.54548]
[1778612873404,35.82,80733.68,19.3,0.53976,0.00014,31.544]
[1778612874925,35.82,80734.55,19.3,0.53989,0.00014,31.54338]
[1778612875124,35.82,80734.55,19.3,0.53989,0.00014,31.54338]
[1778612875155,35.82,80734.55,19.3,0.53989,0.00014,31.54338]
[1778612875418,35.82,80737.19,19.3,0.54025,0.00014,31.54147]
[1778612878000,35.82,80742.31,19.3,0.54097,0.00014,31.53769]
[1778612878439,35.82,80743.22,19.3,0.54109,0.00014,31.537]
[1778612880502,35.82,80743.44,19.3,0.54112,0.00014,31.53684]
[1778612880736,35.82,80747.05,19.3,0.54163,0.00014,31.5341]
[1778612882259,35.82,80749.59,19.3,0.54198,0.00014,31.53214]
[1778612886210,35.82,80751.26,19.3,0.54221,0.00014,31.53083]
[1778612888830,35.82,80749.45,19.3,0.54196,0.00014,31.53224]
[1778612889163,35.82,80749.26,19.3,0.54194,0.00014,31.53239]
[1778612891535,35.82,80742.15,19.3,0.54094,0.00014,31.53781]
[1778612892622,35.82,80742.15,19.3,0.54094,0.00014,31.53781]
[1778612892723,35.82,80741.91,19.3,0.54091,0.00014,31.53799]
[1778612893632,35.82,80741.91,19.3,0.54091,0.00014,31.53799]
[1778612899591,35.83,80743.79,19.3,0.54117,0.00014,31.53659]
[1778612904628,35.83,80740.49,19.3,0.54071,0.00014,31.53907]
[1778612905844,35.83,80740.49,19.3,0.54071,0.00014,31.53907]
[1778612905896,35.83,80738.99,19.3,0.5405,0.00014,31.54018]
[1778612906669,35.83,80738.99,19.3,0.5405,0.00014,31.54018]
[1778612906770,35.83,80747.69,19.3,0.54171,0.00014,31.53363]
[1778612912685,35.83,80749.54,19.3,0.54197,0.00014,31.52909]
[1778612917720,35.83,80749.39,19.3,0.54195,0.00014,31.5292]
[1778612919894,35.83,80749.08,19.3,0.54191,0.00014,31.52945]
[1778612929805,35.83,80747.71,19.3,0.54172,0.00014,31.53052]
[1778612934839,35.83,80748.28,19.3,0.54179,0.00014,31.53009]
[1778612939875,35.83,80748.22,19.3,0.54179,0.00014,31.53014]
[1778612940995,35.83,80748.88,19.3,0.54188,0.00014,31.52963]
[1778612946063,35.83,80757.14,19.3,0.54303,0.00014,31.52311]
[1778612949532,35.83,80762.85,19.3,0.54382,0.00014,31.51845]
[1778612949852,35.83,80762.85,19.3,0.54382,0.00014,31.51845]
[1778612951354,35.84,80757.21,19.3,0.54304,0.00014,31.52306]
[1778612956682,35.84,80757.38,19.3,0.54306,0.00014,31.52294]
[1778612961169,35.84,80759.48,19.3,0.54335,0.00014,31.52126]
[1778612963376,35.84,80759.54,19.3,0.54336,0.00014,31.52121]
[1778612965650,35.84,80757.08,19.3,0.54301,0.00014,31.52321]
[1778612971093,35.85,80757.69,19.3,0.5431,0.00014,31.51963]
[1778612973508,35.85,80757.69,19.3,0.5431,0.00014,31.51963]
[1778612979056,35.85,80758.55,19.3,0.54321,0.00014,31.51896]
[1778612979083,35.85,80758.55,19.3,0.54321,0.00014,31.51896]
[1778612979932,35.85,80758.55,19.3,0.54321,0.00014,31.51896]
[1778612981365,35.85,80758.26,19.3,0.54317,0.00014,31.51921]
[1778612987207,35.86,80756.22,19.3,0.54288,0.00014,31.52088]
[1778612992243,35.86,80748.69,19.3,0.54183,0.00014,31.52683]
[1778612997495,35.86,80750.51,19.3,0.54208,0.00014,31.52544]
[1778612997527,35.86,80750.51,19.3,0.54208,0.00014,31.52544]
[1778612999292,35.86,80757.47,19.3,0.54305,0.00014,31.51994]
[1778613004327,35.87,80757.99,19.3,0.54312,0.00014,31.51954]
[1778613009363,35.87,80759.35,19.3,0.54331,0.00014,31.51846]
[1778613014952,35.87,80758.64,19.3,0.54321,0.00014,31.51905]
[1778613022427,35.88,80759.09,19.3,0.54327,0.00014,31.51871]
[1778613023462,35.88,80769.01,19.3,0.54465,0.00014,31.51048]
[1778613025119,35.88,80769.74,19.3,0.54475,0.00014,31.50985]
[1778613030878,35.87,80772.85,19.3,0.54518,0.00014,31.50717]
[1778613030956,35.87,80772.81,19.3,0.54518,0.00014,31.5072]
[1778613032787,35.87,80775.44,19.3,0.54555,0.00014,31.50179]
[1778613035866,35.87,80776.89,19.3,0.54575,0.00014,31.50052]
[1778613038657,35.87,80775.89,19.3,0.54561,0.00014,31.50139]
[1778613043859,35.87,80777.06,19.3,0.54577,0.00014,31.50036]
[1778613045073,35.87,80776.96,19.3,0.54576,0.00014,31.50044]
[1778613045842,35.87,80776.96,19.3,0.54576,0.00014,31.50044]
[1778613047351,35.87,80775.92,19.3,0.54561,0.00014,31.50135]
[1778613052473,35.87,80776.54,19.3,0.5457,0.00014,31.50081]
[1778613052546,35.87,80776.54,19.3,0.5457,0.00014,31.50081]
[1778613054366,35.87,80772.41,19.3,0.54513,0.00014,31.5044]
[1778613054714,35.87,80772.41,19.3,0.54513,0.00014,31.5044]
[1778613056129,35.87,80771.27,19.3,0.54497,0.00014,31.50537]
[1778613057922,35.87,80771.39,19.3,0.54499,0.00014,31.50527]
[1778613061383,35.87,80773.01,19.3,0.54521,0.00014,31.50386]
[1778613065148,35.87,80773.61,19.3,0.5453,0.00014,31.50333]
[1778613065756,35.87,80781.41,19.3,0.54638,0.00014,31.49644]
[1778613070791,35.86,80783.47,19.3,0.54667,0.00014,31.49458]
[1778613075826,35.86,80783.85,19.3,0.54672,0.00014,31.49422]
[1778613077778,35.86,80784.75,19.3,0.54685,0.00014,31.4934]
[1778613082875,35.86,80785.49,19.3,0.54695,0.00014,31.49271]
[1778613087778,35.86,80785.62,19.3,0.54697,0.00014,31.49258]
[1778613092947,35.86,80787.28,19.3,0.54721,0.00014,31.48793]
[1778613097984,35.86,80788.15,19.3,0.54733,0.00014,31.48712]
[1778613103018,35.86,80787.39,19.3,0.54722,0.00014,31.48781]
[1778613108053,35.86,80788.83,19.3,0.54742,0.00014,31.48648]
[1778613108821,35.86,80788.83,19.3,0.54742,0.00014,31.48648]
[1778613110015,35.86,80788.2,19.3,0.54734,0.00014,31.48705]
[1778613112499,35.86,80785.09,19.3,0.54691,0.00014,31.48989]
[1778613114411,35.85,80785.06,19.3,0.5469,0.00014,31.48991]
[1778613117216,35.85,80780.15,19.3,0.54622,0.00014,31.49434]
[1778613123159,35.85,80783.21,19.3,0.54665,0.00014,31.49159]
[1778613128194,35.85,80785.81,19.3,0.54701,0.00014,31.48923]
[1778613130842,35.85,80786.76,19.3,0.54714,0.00014,31.48836]
[1778613136250,35.86,80787.94,19.3,0.5473,0.00014,31.48729]
[1778613137778,35.86,80787.94,19.3,0.5473,0.00014,31.48729]
[1778613141161,35.86,80784.75,19.3,0.54686,0.00014,31.49022]
[1778613141790,35.86,80785.35,19.3,0.54694,0.00014,31.48968]
[1778613147328,35.86,80784.6,19.3,0.54683,0.00014,31.49042]
[1778613148179,35.86,80784.6,19.3,0.54683,0.00014,31.49042]
[1778613153370,35.87,80786.93,19.3,0.54715,0.00014,31.48521]
[1778613156920,35.87,80786.85,19.3,0.54714,0.00014,31.48529]
[1778613157777,35.87,80786.9,19.3,0.54715,0.00014,31.48526]
[1778613163440,35.88,80784.99,19.3,0.54688,0.00014,31.48705]
[1778613168475,35.88,80780.97,19.3,0.54631,0.00014,31.49072]
[1778613173510,35.89,80781.35,19.3,0.54636,0.00014,31.49041]
[1778613178545,35.89,80780.55,19.3,0.54625,0.00014,31.49116]
[1778613183580,35.89,80781.2,19.3,0.54633,0.00014,31.49062]
[1778613188615,35.9,80782.02,19.3,0.54644,0.00014,31.48992]
[1778613193650,35.9,80784.27,19.3,0.54675,0.00014,31.48793]
[1778613194285,35.9,80784.27,19.3,0.54675,0.00014,31.48793]
[1778613194956,35.9,80784.27,19.3,0.54675,0.00014,31.48793]
[1778613197776,35.91,80788.23,19.3,0.5473,0.00014,31.48433]
[1778613203720,35.91,80789.12,19.3,0.54742,0.00014,31.48354]
[1778613207777,35.91,80790.61,19.3,0.54763,0.00014,31.48216]
[1778613212015,35.91,80790.52,19.3,0.54761,0.00014,31.48227]
[1778613215987,35.92,80786.55,19.3,0.54706,0.00014,31.48285]
[1778613218002,35.92,80786.55,19.3,0.54706,0.00014,31.48287]
[1778613220856,35.92,80788.67,19.3,0.54735,0.00014,31.48095]
[1778613225875,35.93,80791.06,19.3,0.54767,0.00014,31.4788]
[1778613230910,35.94,80791.47,19.3,0.54772,0.00014,31.47847]
[1778613231941,35.94,80791.47,19.3,0.54772,0.00014,31.47847]
[1778613236490,35.94,80791.73,19.3,0.54775,0.00014,31.47828]
[1778613237219,35.94,80806.5,19.3,0.5498,0.00014,31.4641]
[1778613239802,35.94,80806.86,19.3,0.54985,0.00014,31.46373]
[1778613241519,35.94,80807.41,19.3,0.54993,0.00014,31.46317]
[1778613242117,35.94,80799.26,19.3,0.5488,0.00014,31.47113]
[1778613243997,35.94,80797.74,19.3,0.54859,0.00014,31.47258]
[1778613244275,35.94,80796.63,19.3,0.54844,0.00014,31.47363]
[1778613245017,35.94,80796.63,19.3,0.54844,0.00014,31.47363]
[1778613245926,35.94,80796.03,19.3,0.54836,0.00014,31.47419]
[1778613246981,35.94,80795.88,19.3,0.54834,0.00014,31.47433]
[1778613247924,35.94,80796.2,19.3,0.54838,0.00014,31.47402]
[1778613248015,35.94,80796.2,19.3,0.54838,0.00014,31.47402]
[1778613253065,35.93,80793.78,19.3,0.54805,0.00014,31.47628]
[1778613258100,35.93,80793.28,19.3,0.54798,0.00014,31.47673]
[1778613264142,35.93,80792.43,19.3,0.54787,0.00014,31.4775]
[1778613268170,35.93,80787.22,19.3,0.54714,0.00014,31.48233]
[1778613273205,35.93,80794.78,19.3,0.54819,0.00014,31.47216]
[1778613276972,35.93,80799.17,19.3,0.5488,0.00014,31.46798]
[1778613281015,35.93,80802.39,19.3,0.54925,0.00014,31.46485]
[1778613286296,35.92,80796.24,19.3,0.5484,0.00014,31.47074]
[1778613291331,35.92,80795.18,19.3,0.54826,0.00014,31.47173]
[1778613292529,35.92,80795.18,19.3,0.54826,0.00014,31.47173]
[1778613298381,35.92,80789.04,19.3,0.54741,0.00014,31.47744]
[1778613303416,35.92,80793.41,19.3,0.54802,0.00014,31.47334]
[1778613306976,35.91,80796.69,19.3,0.54847,0.00014,31.47022]
[1778613307775,35.91,80797.59,19.3,0.5486,0.00014,31.46936]
[1778613313486,35.91,80799.92,19.3,0.54893,0.00014,31.46708]
[1778613317774,35.91,80799.21,19.3,0.54883,0.00014,31.46775]
[1778613321888,35.91,80803.76,19.3,0.54946,0.00014,31.4633]
[1778613322401,35.9,80805.56,19.3,0.54971,0.00014,31.46152]
[1778613322423,35.9,80805.56,19.3,0.54971,0.00014,31.46152]
[1778613323463,35.9,80807.21,19.3,0.54994,0.00014,31.45988]
[1778613328591,35.9,80811.09,19.3,0.55048,0.00014,31.45596]
[1778613333626,35.9,80810.85,19.3,0.55046,0.00014,31.45304]
[1778613338471,35.9,80811.37,19.3,0.55053,0.00014,31.45249]
[1778613338627,35.9,80811.37,19.3,0.55053,0.00014,31.45249]
[1778613340228,35.9,80811.88,19.3,0.5506,0.00014,31.45197]
[1778613340370,35.9,80811.88,19.3,0.5506,0.00014,31.45197]
[1778613340398,35.89,80811.56,19.3,0.55056,0.00014,31.45228]
[1778613340578,35.89,80811.56,19.3,0.55056,0.00014,31.45228]
[1778613342454,35.89,80812.87,19.3,0.55074,0.00014,31.45095]
[1778613342805,35.89,80812.87,19.3,0.55074,0.00014,31.45095]
[1778613343403,35.89,80813.98,19.3,0.5509,0.00014,31.44981]
[1778613344119,35.89,80813.98,19.3,0.5509,0.00014,31.44981]
[1778613350745,35.89,80812.03,19.3,0.55063,0.00014,31.45176]
[1778613355780,35.89,80811.87,19.3,0.55061,0.00014,31.45189]
[1778613361822,35.88,80808.25,19.3,0.55011,0.00014,31.4555]
[1778613366958,35.88,80807.89,19.3,0.55006,0.00014,31.45584]
[1778613367773,35.88,80808.03,19.3,0.55008,0.00014,31.45569]
[1778613369014,35.88,80806.15,19.3,0.54982,0.00014,31.45756]
[1778613371659,35.88,80807.68,19.3,0.55004,0.00014,31.45601]
[1778613373631,35.88,80803.35,19.3,0.54944,0.00014,31.46029]
[1778613378941,35.87,80802.44,19.3,0.54931,0.00014,31.46115]
[1778613383981,35.87,80802.26,19.3,0.54929,0.00014,31.46129]
[1778613387773,35.87,80800.78,19.3,0.54909,0.00014,31.46272]
[1778613388697,35.87,80801.43,19.3,0.54918,0.00014,31.46208]
[1778613391167,35.87,80800.48,19.3,0.54905,0.00014,31.463]
[1778613393018,35.87,80800.39,19.3,0.54904,0.00014,31.45995]
[1778613393044,35.86,80793.23,19.3,0.54805,0.00014,31.4668]
[1778613395249,35.86,80791.12,19.3,0.54775,0.00014,31.46878]
[1778613396221,35.86,80791.6,19.3,0.54782,0.00014,31.46832]
[1778613402106,35.86,80788.08,19.3,0.54734,0.00014,31.47156]
[1778613407141,35.85,80786.0,19.3,0.54705,0.00014,31.47343]
[1778613412176,35.85,80786.19,19.3,0.54708,0.00014,31.47322]
[1778613417211,35.85,80785.75,19.3,0.54702,0.00014,31.47358]
[1778613421721,35.84,80785.32,19.3,0.54697,0.00014,31.47395]
[1778613427281,35.84,80782.24,19.3,0.54654,0.00014,31.47674]
[1778613428168,35.84,80782.24,19.3,0.54654,0.00014,31.47674]
[1778613428300,35.84,80782.24,19.3,0.54654,0.00014,31.47674]
[1778613428346,35.84,80780.76,19.3,0.54633,0.00014,31.47807]
[1778613430345,35.84,80776.44,19.3,0.54573,0.00014,31.48191]
[1778613430367,35.84,80776.44,19.3,0.54573,0.00014,31.48191]
[1778613435717,35.84,80774.36,19.3,0.54545,0.00014,31.48371]
[1778613438457,35.84,80775.54,19.3,0.54561,0.00014,31.48267]
[1778613439713,35.84,80774.82,19.3,0.54551,0.00014,31.4833]
[1778613440536,35.84,80774.61,19.3,0.54548,0.00014,31.48348]
[1778613440554,35.84,80774.61,19.3,0.54548,0.00014,31.48348]
[1778613441272,35.84,80774.61,19.3,0.54548,0.00014,31.48348]
[1778613443394,35.84,80762.19,19.3,0.54375,0.00014,31.49404]
[1778613448429,35.84,80761.79,19.3,0.54369,0.00014,31.4944]
[1778613449878,35.84,80762.05,19.3,0.54373,0.00014,31.49419]
[1778613451300,35.84,80763.31,19.3,0.5439,0.00014,31.49315]
[1778613455479,35.84,80771.82,19.3,0.54509,0.00014,31.48284]
[1778613456726,35.84,80770.39,19.3,0.54489,0.00014,31.48407]
[1778613459404,35.84,80768.12,19.3,0.54457,0.00014,31.486]
[1778613468019,35.84,80764.25,19.3,0.54404,0.00014,31.48925]
[1778613473605,35.84,80764.05,19.3,0.54401,0.00014,31.48941]
[1778613478640,35.85,80763.24,19.3,0.54389,0.00014,31.49011]
[1778613483675,35.85,80764.01,19.3,0.544,0.00014,31.48949]
[1778613489718,35.85,80763.22,19.3,0.54389,0.00014,31.49017]
[1778613491732,35.85,80753.27,19.3,0.5425,0.00014,31.49824]
[1778613496767,35.86,80752.75,19.3,0.54242,0.00014,31.49868]
[1778613501039,35.86,80752.62,19.3,0.5424,0.00014,31.4988]
[1778613501118,35.86,80751.36,19.3,0.54223,0.00014,31.4998]
[1778613506837,35.86,80747.12,19.3,0.54163,0.00014,31.50309]
[1778613511872,35.86,80748.05,19.3,0.54177,0.00014,31.49926]
[1778613517690,35.86,80748.13,19.3,0.54178,0.00014,31.4992]
[1778613517914,35.86,80749.09,19.3,0.54191,0.00014,31.49846]
[1778613522949,35.87,80749.6,19.3,0.54198,0.00014,31.4981]
[1778613527985,35.87,80749.44,19.3,0.54195,0.00014,31.49825]
[1778613528886,35.87,80749.44,19.3,0.54195,0.00014,31.49825]
[1778613529493,35.87,80749.44,19.3,0.54195,0.00014,31.49825]
[1778613528992,35.88,80751.08,19.3,0.54218,0.00014,31.49698]
[1778613529970,35.88,80751.08,19.3,0.54218,0.00014,31.49698]
[1778613529999,35.88,80752.98,19.3,0.54244,0.00014,31.49549]
[1778613531006,35.88,80759.44,19.3,0.54334,0.00014,31.49032]
[1778613533399,35.88,80761.29,19.3,0.5436,0.00014,31.48882]
[1778613536560,35.88,80762.91,19.3,0.54382,0.00014,31.48749]
[1778613546112,35.88,80759.6,19.3,0.54336,0.00014,31.49025]
[1778613546642,35.88,80759.6,19.3,0.54336,0.00014,31.49025]
[1778613552154,35.89,80759.76,19.3,0.54338,0.00014,31.49014]
[1778613557189,35.89,80760.1,19.3,0.54342,0.00014,31.48988]
[1778613562224,35.89,80759.99,19.3,0.54341,0.00014,31.48999]
[1778613565471,35.89,80760.21,19.3,0.54344,0.00014,31.48982]
[1778613571288,35.9,80761.85,19.3,0.54366,0.00014,31.48537]
[1778613576323,35.9,80762.3,19.3,0.54372,0.00014,31.48502]
[1778613581358,35.9,80762.91,19.3,0.54381,0.00014,31.48453]
[1778613584723,35.9,80762.92,19.3,0.54381,0.00014,31.48453]
[1778613585386,35.9,80771.13,19.3,0.54495,0.00014,31.47763]
[1778613590069,35.9,80774.36,19.3,0.5454,0.00014,31.47483]
[1778613590300,35.9,80774.36,19.3,0.5454,0.00014,31.47483]
[1778613594585,35.9,80776.45,19.3,0.54569,0.00014,31.47299]
[1778613594768,35.9,80774.37,19.3,0.5454,0.00014,31.47481]
[1778613595457,35.9,80766.54,19.3,0.54431,0.00014,31.4815]
[1778613597551,35.9,80761.68,19.3,0.54364,0.00014,31.48553]
[1778613597609,35.9,80761.68,19.3,0.54364,0.00014,31.48553]
[1778613598478,35.9,80749.19,19.3,0.5419,0.00014,31.49548]
[1778613603513,35.9,80751.17,19.3,0.54217,0.00014,31.49395]
[1778613605793,35.9,80752.93,19.3,0.54242,0.00014,31.49258]
[1778613606534,35.9,80751.69,19.3,0.54225,0.00014,31.49355]
[1778613611031,35.9,80749.03,19.3,0.54188,0.00014,31.49561]
[1778613611569,35.9,80747.89,19.3,0.54172,0.00014,31.49649]
[1778613616605,35.9,80748.77,19.3,0.54184,0.00014,31.49582]
[1778613621640,35.9,80748.6,19.3,0.54182,0.00014,31.49595]
[1778613627473,35.9,80749.47,19.3,0.54194,0.00014,31.49529]
[1778613632725,35.9,80750.35,19.3,0.54206,0.00014,31.49149]
[1778613637757,35.9,80752.01,19.3,0.54229,0.00014,31.4902]
[1778613642792,35.91,80751.17,19.3,0.54217,0.00014,31.49087]
[1778613647827,35.91,80751.81,19.3,0.54226,0.00014,31.49037]
[1778613652862,35.91,80752.99,19.3,0.54242,0.00014,31.48946]
[1778613657897,35.91,80754.41,19.3,0.54262,0.00014,31.48834]
[1778613662932,35.91,80753.56,19.3,0.5425,0.00014,31.48903]
[1778613667871,35.91,80759.36,19.3,0.54331,0.00014,31.48439]
[1778613667967,35.91,80760.59,19.3,0.54348,0.00014,31.4834]
[1778613673002,35.91,80760.61,19.3,0.54348,0.00014,31.48336]
[1778613678038,35.91,80760.68,19.3,0.54349,0.00014,31.48329]
[1778613683078,35.91,80760.22,19.3,0.54343,0.00014,31.48365]
[1778613688108,35.9,80757.65,19.3,0.54308,0.00014,31.48572]
[1778613693143,35.9,80755.77,19.3,0.54282,0.00014,31.48409]
[1778613698178,35.9,80756.58,19.3,0.54293,0.00014,31.48344]
[1778613705227,35.9,80755.15,19.3,0.54273,0.00014,31.48457]
[1778613710262,35.9,80755.38,19.3,0.54277,0.00014,31.48437]
[1778613715297,35.9,80762.37,19.3,0.54374,0.00014,31.4787]
[1778613720332,35.89,80759.94,19.3,0.54341,0.00014,31.48068]
[1778613726374,35.89,80757.58,19.3,0.54308,0.00014,31.48258]
[1778613731410,35.89,80758.0,19.3,0.54314,0.00014,31.48223]
[1778613732024,35.89,80758.0,19.3,0.54314,0.00014,31.48223]
[1778613732417,35.89,80757.51,19.3,0.54307,0.00014,31.48262]
[1778613734510,35.89,80756.93,19.3,0.54299,0.00014,31.48309]
[1778613734600,35.89,80752.67,19.3,0.54239,0.00014,31.48648]
[1778613736218,35.89,80752.68,19.3,0.5424,0.00014,31.48647]
[1778613736445,35.89,80751.83,19.3,0.54228,0.00014,31.48714]
[1778613741480,35.89,80754.19,19.3,0.54261,0.00014,31.48529]
[1778613742284,35.89,80754.19,19.3,0.54261,0.00014,31.48529]
[1778613742487,35.89,80756.09,19.3,0.54287,0.00014,31.48378]
[1778613743790,35.89,80755.36,19.3,0.54277,0.00014,31.48436]
[1778613744521,35.89,80755.36,19.3,0.54277,0.00014,31.48436]
[1778613746779,35.89,80754.9,19.3,0.5427,0.00014,31.48472]
[1778613747522,35.89,80755.19,19.3,0.54275,0.00014,31.48449]
[1778613752559,35.89,80754.76,19.3,0.54269,0.00014,31.48172]
[1778613757595,35.9,80749.65,19.3,0.54197,0.00014,31.48574]
[1778613761812,35.9,80749.23,19.3,0.54192,0.00014,31.48607]
[1778613762220,35.9,80749.23,19.3,0.54192,0.00014,31.48607]
[1778613762420,35.9,80749.23,19.3,0.54192,0.00014,31.48607]
[1778613762456,35.9,80749.23,19.3,0.54192,0.00014,31.48607]
[1778613762851,35.9,80744.53,19.3,0.54126,0.00014,31.48966]
[1778613762950,35.9,80744.53,19.3,0.54126,0.00014,31.48966]
[1778613763637,35.9,80733.13,19.3,0.53967,0.00014,31.49802]
[1778613765722,35.9,80731.85,19.3,0.53949,0.00014,31.49893]
[1778613770852,35.89,80732.32,19.3,0.53956,0.00014,31.49858]
[1778613773015,35.89,80732.13,19.3,0.53953,0.00014,31.49872]
[1778613778743,35.89,80739.58,19.3,0.54057,0.00014,31.49333]
[1778613780600,35.89,80740.48,19.3,0.5407,0.00014,31.49266]
[1778613780656,35.89,80740.48,19.3,0.5407,0.00014,31.49266]
[1778613781078,35.89,80741.34,19.3,0.54082,0.00014,31.49203]
[1778613781483,35.89,80741.34,19.3,0.54082,0.00014,31.49203]
[1778613786799,35.89,80743.68,19.3,0.54115,0.00014,31.49028]
[1778613787231,35.89,80743.68,19.3,0.54115,0.00014,31.49028]
[1778613792841,35.89,80741.31,19.3,0.54081,0.00014,31.49205]
[1778613798490,35.89,80741.73,19.3,0.54087,0.00014,31.49174]
[1778613799016,35.89,80741.03,19.3,0.54078,0.00014,31.49226]
[1778613799018,35.89,80741.03,19.3,0.54078,0.00014,31.49226]
[1778613800850,35.89,80729.96,19.3,0.53923,0.00014,31.50024]
[1778613803527,35.89,80728.36,19.3,0.53901,0.00014,31.50135]
[1778613806106,35.89,80728.93,19.3,0.53909,0.00014,31.50095]
[1778613806137,35.89,80728.93,19.3,0.53909,0.00014,31.50095]
[1778613806158,35.89,80728.93,19.3,0.53909,0.00014,31.50095]
[1778613806301,35.89,80728.93,19.3,0.53909,0.00014,31.50095]
[1778613806993,35.89,80727.8,19.3,0.53893,0.00014,31.50173]
[1778613807015,35.89,80727.8,19.3,0.53893,0.00014,31.50173]
[1778613807110,35.89,80727.8,19.3,0.53893,0.00014,31.50173]
[1778613807415,35.89,80727.8,19.3,0.53893,0.00014,31.50173]
[1778613807839,35.89,80719.12,19.3,0.53772,0.00014,31.50758]
[1778613808953,35.89,80711.52,19.3,0.53666,0.00014,31.51246]
[1778613810112,35.89,80711.52,19.3,0.53666,0.00014,31.51246]
[1778613811417,35.89,80711.64,19.3,0.53668,0.00014,31.51239]
[1778613814789,35.89,80711.77,19.3,0.5367,0.00014,31.50918]
[1778613816019,35.89,80705.28,19.3,0.5358,0.00014,31.51318]
[1778613821038,35.89,80703.87,19.3,0.5356,0.00014,31.51404]
[1778613823492,35.89,80703.87,19.3,0.5356,0.00014,31.51404]
[1778613829094,35.89,80707.3,19.3,0.53608,0.00014,31.51195]
[1778613832735,35.89,80708.23,19.3,0.53621,0.00014,31.51138]
[1778613834234,35.89,80710.03,19.3,0.53646,0.00014,31.51027]
[1778613839523,35.89,80716.77,19.3,0.5374,0.00014,31.50598]
[1778613839530,35.89,80716.77,19.3,0.5374,0.00014,31.50598]
[1778613839535,35.89,80716.77,19.3,0.5374,0.00014,31.50598]
[1778613840341,35.89,80716.74,19.3,0.5374,0.00014,31.506]
[1778613846213,35.89,80711.63,19.3,0.53668,0.00014,31.50926]
[1778613847490,35.89,80711.63,19.3,0.53668,0.00014,31.50926]
[1778613847516,35.89,80711.63,19.3,0.53668,0.00014,31.50926]
[1778613851248,35.89,80718.29,19.3,0.53761,0.00014,31.50498]
[1778613856283,35.88,80718.29,19.3,0.53761,0.00014,31.50497]
[1778613861318,35.88,80719.78,19.3,0.53782,0.00014,31.50398]
[1778613862453,35.88,80719.78,19.3,0.53782,0.00014,31.50398]
[1778613864339,35.88,80733.36,19.3,0.53972,0.00014,31.49465]
[1778613865015,35.88,80733.36,19.3,0.53972,0.00014,31.49465]
[1778613870382,35.88,80737.32,19.3,0.54027,0.00014,31.49179]
[1778613875416,35.88,80737.66,19.3,0.54032,0.00014,31.48841]
[1778613878065,35.88,80737.6,19.3,0.54031,0.00014,31.48846]
[1778613883472,35.88,80738.12,19.3,0.54039,0.00014,31.48808]
[1778613888507,35.88,80739.82,19.3,0.54062,0.00014,31.48683]
[1778613889025,35.88,80739.82,19.3,0.54062,0.00014,31.48683]
[1778613894549,35.88,80738.48,19.3,0.54044,0.00014,31.48781]
[1778613900591,35.88,80738.75,19.3,0.54047,0.00014,31.48761]
[1778613906633,35.88,80738.87,19.3,0.54049,0.00014,31.48753]
[1778613911668,35.88,80734.47,19.3,0.53988,0.00014,31.49072]
[1778613912063,35.88,80734.47,19.3,0.53988,0.00014,31.49072]
[1778613912723,35.88,80734.47,19.3,0.53988,0.00014,31.49072]
[1778613916769,35.88,80734.3,19.3,0.53985,0.00014,31.49084]
[1778613917765,35.88,80732.48,19.3,0.5396,0.00014,31.49214]
[1778613918516,35.88,80732.39,19.3,0.53959,0.00014,31.4922]
[1778613922246,35.88,80730.91,19.3,0.53938,0.00014,31.49324]
[1778613927765,35.88,80732.0,19.3,0.53953,0.00014,31.49246]
[1778613933822,35.87,80733.66,19.3,0.53977,0.00014,31.48815]
[1778613938859,35.87,80733.34,19.3,0.53973,0.00014,31.48838]
[1778613943894,35.87,80729.38,19.3,0.53917,0.00014,31.49116]
[1778613947764,35.87,80729.55,19.3,0.5392,0.00014,31.49104]
[1778613950861,35.87,80729.65,19.3,0.53921,0.00014,31.49096]
[1778613951977,35.87,80729.22,19.3,0.53915,0.00014,31.49126]
[1778613956986,35.87,80730.37,19.3,0.53932,0.00014,31.49045]
[1778613957391,35.87,80730.37,19.3,0.53932,0.00014,31.49045]
[1778613957681,35.87,80730.37,19.3,0.53932,0.00014,31.49045]
[1778613957765,35.87,80730.37,19.3,0.53932,0.00014,31.49045]
[1778613958113,35.87,80731.42,19.3,0.53946,0.00014,31.4897]
[1778613963061,35.87,80730.92,19.3,0.53939,0.00014,31.49005]
[1778613964437,35.87,80730.6,19.3,0.53935,0.00014,31.49027]
[1778613964706,35.87,80730.6,19.3,0.53935,0.00014,31.49027]
[1778613965082,35.87,80730.45,19.3,0.53933,0.00014,31.49038]
[1778613967151,35.87,80730.57,19.3,0.53935,0.00014,31.49029]
[1778613975565,35.86,80730.96,19.3,0.5394,0.00014,31.49]
[1778613975608,35.86,80730.96,19.3,0.5394,0.00014,31.49]
[1778613976524,35.86,80737.74,19.3,0.54035,0.00014,31.48513]
[1778613981966,35.86,80742.52,19.3,0.54101,0.00014,31.48159]
[1778613986489,35.86,80745.13,19.3,0.54138,0.00014,31.47963]
[1778613989493,35.86,80749.97,19.3,0.54205,0.00014,31.47591]
[1778613989522,35.86,80749.97,19.3,0.54205,0.00014,31.47591]
[1778613989537,35.86,80751.18,19.3,0.54222,0.00014,31.47497]
[1778613995252,35.86,80752.0,19.3,0.54234,0.00014,31.4712]
[1778614000287,35.86,80751.06,19.3,0.54221,0.00014,31.47193]
[1778614004362,35.86,80751.67,19.3,0.54229,0.00014,31.47145]
[1778614004463,35.86,80751.83,19.3,0.54232,0.00014,31.47132]
[1778614010357,35.87,80751.56,19.3,0.54228,0.00014,31.47155]
[1778614015394,35.87,80750.99,19.3,0.54219,0.00014,31.47201]
[1778614020429,35.87,80746.25,19.3,0.54153,0.00014,31.47569]
[1778614025464,35.87,80745.73,19.3,0.54146,0.00014,31.47609]
[1778614030499,35.87,80747.13,19.3,0.54165,0.00014,31.47503]
[1778614035534,35.87,80747.87,19.3,0.54175,0.00014,31.47447]
[1778614040569,35.88,80748.21,19.3,0.5418,0.00014,31.47422]
[1778614041994,35.88,80748.21,19.3,0.5418,0.00014,31.47422]
[1778614042122,35.88,80747.96,19.3,0.54177,0.00014,31.47442]
[1778614042224,35.88,80747.96,19.3,0.54177,0.00014,31.47442]
[1778614042360,35.88,80747.96,19.3,0.54177,0.00014,31.47442]
[1778614042588,35.88,80735.85,19.3,0.54008,0.00014,31.48346]
[1778614043162,35.88,80735.85,19.3,0.54008,0.00014,31.48346]
[1778614048630,35.87,80730.57,19.3,0.53934,0.00014,31.48722]
[1778614054672,35.87,80730.46,19.3,0.53933,0.00014,31.48417]
[1778614059707,35.87,80730.0,19.3,0.53927,0.00014,31.48448]
[1778614063015,35.87,80729.62,19.3,0.53921,0.00014,31.48475]
[1778614067841,35.87,80723.61,19.3,0.53838,0.00014,31.48887]
[1778614069584,35.87,80721.71,19.3,0.53811,0.00014,31.49015]
[1778614072612,35.87,80721.18,19.3,0.53804,0.00014,31.49049]
[1778614077833,35.87,80723.52,19.3,0.53837,0.00014,31.48891]
[1778614082868,35.86,80723.88,19.3,0.53842,0.00014,31.48866]
[1778614086891,35.86,80724.47,19.3,0.5385,0.00014,31.48825]
[1778614086896,35.86,80731.15,19.3,0.53943,0.00014,31.48362]
[1778614091931,35.86,80734.84,19.3,0.53995,0.00014,31.48098]
[1778614097015,35.86,80734.25,19.3,0.53987,0.00014,31.4814]
[1778614103008,35.86,80725.8,19.3,0.53869,0.00014,31.48732]
[1778614108047,35.86,80725.65,19.3,0.53867,0.00014,31.48741]
[1778614109123,35.86,80725.65,19.3,0.53867,0.00014,31.48741]
[1778614118200,35.85,80721.83,19.3,0.53814,0.00014,31.48686]
[1778614124159,35.85,80720.63,19.3,0.53797,0.00014,31.48766]
[1778614129362,35.85,80720.74,19.3,0.53799,0.00014,31.48758]
[1778614134234,35.85,80720.89,19.3,0.53801,0.00014,31.48748]
[1778614140271,35.85,80721.79,19.3,0.53814,0.00014,31.48687]
[1778614146313,35.85,80723.08,19.3,0.53832,0.00014,31.48599]
[1778614151348,35.85,80721.35,19.3,0.53808,0.00014,31.48715]
[1778614156383,35.84,80721.42,19.3,0.53809,0.00014,31.48709]
[1778614161418,35.84,80721.2,19.3,0.53806,0.00014,31.48724]
[1778614166453,35.84,80721.36,19.3,0.53808,0.00014,31.48712]
[1778614169341,35.84,80720.76,19.3,0.538,0.00014,31.48752]
[1778614171175,35.84,80720.49,19.3,0.53796,0.00014,31.4877]
[1778614171223,35.84,80720.49,19.3,0.53796,0.00014,31.4877]
[1778614171356,35.84,80719.85,19.3,0.53787,0.00014,31.48813]
[1778614171558,35.84,80719.85,19.3,0.53787,0.00014,31.48813]
[1778614172947,35.84,80706.15,19.3,0.53596,0.00014,31.49373]
[1778614178537,35.84,80704.83,19.3,0.53577,0.00014,31.49454]
[1778614181973,35.84,80704.4,19.3,0.53571,0.00014,31.4948]
[1778614182066,35.85,80704.68,19.3,0.53575,0.00014,31.49464]
[1778614185365,35.85,80701.87,19.3,0.53536,0.00014,31.49632]
[1778614190154,35.85,80702.75,19.3,0.53548,0.00014,31.4958]
[1778614192154,35.85,80702.38,19.3,0.53543,0.00014,31.49602]
[1778614194651,35.84,80695.15,19.3,0.53442,0.00014,31.50022]
[1778614199686,35.84,80694.99,19.3,0.5344,0.00014,31.50031]
[1778614201058,35.84,80694.99,19.3,0.5344,0.00014,31.50031]
[1778614201076,35.84,80694.99,19.3,0.5344,0.00014,31.50031]
[1778614202083,35.84,80693.46,19.3,0.53418,0.00014,31.50117]
[1778614202322,35.84,80695.32,19.3,0.53444,0.00014,31.50012]
[1778614203714,35.84,80706.61,19.3,0.53602,0.00014,31.49346]
[1778614206400,35.84,80712.26,19.3,0.53681,0.00014,31.48994]
[1778614208355,35.84,80715.02,19.3,0.5372,0.00014,31.48817]
[1778614208668,35.84,80715.02,19.3,0.5372,0.00014,31.48817]
[1778614213784,35.84,80709.43,19.3,0.53642,0.00014,31.49172]
[1778614218819,35.84,80707.65,19.3,0.53617,0.00014,31.49282]
[1778614221104,35.84,80707.68,19.3,0.53617,0.00014,31.4928]
[1778614226875,35.84,80709.85,19.3,0.53647,0.00014,31.49146]
[1778614231013,35.84,80715.85,19.3,0.53731,0.00014,31.48764]
[1778614233789,35.84,80718.05,19.3,0.53762,0.00014,31.48308]
[1778614233925,35.84,80720.09,19.3,0.53791,0.00014,31.48173]
[1778614236015,35.84,80722.69,19.3,0.53827,0.00014,31.47999]
[1778614237944,35.84,80729.72,19.3,0.53925,0.00014,31.47515]
[1778614242988,35.84,80733.75,19.3,0.53982,0.00014,31.47228]
[1778614249030,35.84,80733.68,19.3,0.53981,0.00014,31.47233]
[1778614249496,35.84,80733.68,19.3,0.53981,0.00014,31.47233]
[1778614255072,35.84,80733.22,19.3,0.53975,0.00014,31.47265]
[1778614257759,35.84,80732.42,19.3,0.53963,0.00014,31.47322]
[1778614263128,35.84,80729.92,19.3,0.53929,0.00014,31.47498]
[1778614268165,35.84,80729.71,19.3,0.53926,0.00014,31.47512]
[1778614269015,35.84,80729.71,19.3,0.53926,0.00014,31.47512]
[1778614270165,35.84,80727.72,19.3,0.53898,0.00014,31.47651]
[1778614270449,35.84,80724.93,19.3,0.53859,0.00014,31.47843]
[1778614271191,35.84,80717.17,19.3,0.53751,0.00014,31.48362]
[1778614273121,35.84,80713.42,19.3,0.53698,0.00014,31.48604]
[1778614273173,35.84,80713.42,19.3,0.53698,0.00014,31.48604]
[1778614278240,35.84,80709.96,19.3,0.5365,0.00014,31.48823]
[1778614280722,35.84,80709.63,19.3,0.53645,0.00014,31.48844]
[1778614284262,35.84,80711.62,19.3,0.53673,0.00014,31.48719]
[1778614284380,35.84,80712.18,19.3,0.53681,0.00014,31.48684]
[1778614290324,35.84,80718.52,19.3,0.53769,0.00014,31.48274]
[1778614295361,35.84,80718.01,19.3,0.53762,0.00014,31.47995]
[1778614301402,35.84,80717.99,19.3,0.53762,0.00014,31.47996]
[1778614303669,35.84,80717.68,19.3,0.53758,0.00014,31.48016]
[1778614306121,35.84,80716.37,19.3,0.5374,0.00014,31.48101]
[1778614306163,35.84,80716.37,19.3,0.5374,0.00014,31.48101]
[1778614307759,35.84,80717.31,19.3,0.53753,0.00014,31.4804]
[1778614310465,35.83,80725.91,19.3,0.53873,0.00014,31.47463]
[1778614313015,35.83,80725.89,19.3,0.53873,0.00014,31.47464]
[1778614313493,35.83,80734.11,19.3,0.53988,0.00014,31.46885]
[1778614314561,35.83,80734.11,19.3,0.53988,0.00014,31.46885]
[1778614314613,35.83,80734.11,19.3,0.53988,0.00014,31.46885]
[1778614316868,35.83,80736.59,19.3,0.54022,0.00014,31.46706]
[1778614316883,35.83,80736.59,19.3,0.54022,0.00014,31.46706]
[1778614317631,35.83,80736.14,19.3,0.54016,0.00014,31.46739]
[1778614323561,35.83,80738.11,19.3,0.54043,0.00014,31.46595]
[1778614328596,35.84,80743.59,19.3,0.5412,0.00014,31.46187]
[1778614329571,35.84,80743.59,19.3,0.5412,0.00014,31.46187]
[1778614335041,35.84,80744.51,19.3,0.54133,0.00014,31.46119]
[1778614335237,35.84,80744.51,19.3,0.54133,0.00014,31.46119]
[1778614335365,35.84,80744.51,19.3,0.54133,0.00014,31.46119]
[1778614335608,35.84,80739.09,19.3,0.54057,0.00014,31.46525]
[1778614336016,35.84,80739.09,19.3,0.54057,0.00014,31.46525]
[1778614336117,35.84,80730.08,19.3,0.53931,0.00014,31.47174]
[1778614337659,35.84,80723.81,19.3,0.53843,0.00014,31.47608]
[1778614340543,35.84,80724.27,19.3,0.5385,0.00014,31.47576]
[1778614345716,35.84,80724.58,19.3,0.53854,0.00014,31.47554]
[1778614348929,35.83,80726.35,19.3,0.53879,0.00014,31.47432]
[1778614354779,35.83,80726.99,19.3,0.53888,0.00014,31.47075]
[1778614359815,35.83,80726.88,19.3,0.53887,0.00014,31.47082]
[1778614364850,35.83,80728.92,19.3,0.53916,0.00014,31.4694]
[1778614365787,35.83,80728.92,19.3,0.53916,0.00014,31.4694]
[1778614365791,35.83,80728.92,19.3,0.53916,0.00014,31.4694]
[1778614365935,35.83,80728.92,19.3,0.53916,0.00014,31.4694]
[1778614366236,35.83,80728.92,19.3,0.53916,0.00014,31.4694]
[1778614366283,35.83,80736.16,19.3,0.54017,0.00014,31.46423]
[1778614367105,35.83,80736.16,19.3,0.54017,0.00014,31.46423]
[1778614367758,35.83,80737.57,19.3,0.54036,0.00014,31.46321]
[1778614372909,35.83,80740.8,19.3,0.54081,0.00014,31.46082]
[1778614374601,35.83,80741.73,19.3,0.54094,0.00014,31.46013]
[1778614379965,35.84,80747.0,19.3,0.54168,0.00014,31.45614]
[1778614384995,35.84,80743.15,19.3,0.54114,0.00014,31.45909]
[1778614387963,35.84,80740.57,19.3,0.54078,0.00014,31.46102]
[1778614390374,35.84,80739.17,19.3,0.54058,0.00014,31.46206]
[1778614399221,35.84,80740.9,19.3,0.54082,0.00014,31.46079]
[1778614401958,35.84,80737.72,19.3,0.54038,0.00014,31.46314]
[1778614407149,35.84,80736.49,19.3,0.54021,0.00014,31.46404]
[1778614407757,35.84,80736.49,19.3,0.54021,0.00014,31.46404]
[1778614413191,35.84,80739.48,19.3,0.54063,0.00014,31.45872]
[1778614414852,35.84,80739.55,19.3,0.54064,0.00014,31.45867]
[1778614414986,35.84,80739.55,19.3,0.54064,0.00014,31.45867]
[1778614415109,35.84,80739.55,19.3,0.54064,0.00014,31.45867]
[1778614416538,35.84,80740.72,19.3,0.5408,0.00014,31.4578]
[1778614417793,35.84,80740.57,19.3,0.54078,0.00014,31.45792]
[1778614419070,35.84,80739.69,19.3,0.54066,0.00014,31.45857]
[1778614425279,35.84,80739.29,19.3,0.5406,0.00014,31.45887]
[1778614430314,35.84,80740.77,19.3,0.54081,0.00014,31.45777]
[1778614436356,35.84,80740.62,19.3,0.54079,0.00014,31.45789]
[1778614441391,35.84,80743.95,19.3,0.54125,0.00014,31.45539]
[1778614447258,35.84,80743.74,19.3,0.54122,0.00014,31.45556]
[1778614447314,35.84,80743.74,19.3,0.54122,0.00014,31.45556]
[1778614447433,35.84,80745.11,19.3,0.54141,0.00014,31.45452]
[1778614448979,35.84,80748.5,19.3,0.54188,0.00014,31.45192]
[1778614449449,35.84,80751.01,19.3,0.54223,0.00014,31.44996]
[1778614451946,35.85,80751.82,19.3,0.54235,0.00014,31.44933]
[1778614452470,35.85,80751.39,19.3,0.54229,0.00014,31.44967]
[1778614457505,35.85,80753.02,19.3,0.54251,0.00014,31.44838]
[1778614462540,35.85,80752.03,19.3,0.54238,0.00014,31.44917]
[1778614467575,35.85,80751.84,19.3,0.54235,0.00014,31.44931]
[1778614472003,35.85,80752.31,19.3,0.54242,0.00014,31.44894]
[1778614472104,35.85,80752.26,19.3,0.54241,0.00014,31.44586]
[1778614477421,35.85,80752.59,19.3,0.54246,0.00014,31.44561]
[1778614477515,35.85,80752.59,19.3,0.54246,0.00014,31.44561]
[1778614477558,35.85,80752.91,19.3,0.5425,0.00014,31.44536]
[1778614477592,35.85,80752.91,19.3,0.5425,0.00014,31.44536]
[1778614477756,35.85,80752.91,19.3,0.5425,0.00014,31.44536]
[1778614477814,35.85,80752.91,19.3,0.5425,0.00014,31.44536]
[1778614477905,35.85,80752.91,19.3,0.5425,0.00014,31.44536]
[1778614477941,35.85,80752.91,19.3,0.5425,0.00014,31.44536]
[1778614478401,35.85,80757.39,19.3,0.54312,0.00014,31.44178]
[1778614478556,35.85,80757.39,19.3,0.54312,0.00014,31.44178]
[1778614478561,35.85,80757.39,19.3,0.54312,0.00014,31.44178]
[1778614478657,35.85,80774.84,19.3,0.54556,0.00014,31.42707]
[1778614479781,35.85,80776.67,19.3,0.54581,0.00014,31.42546]
[1778614481073,35.85,80776.67,19.3,0.54581,0.00014,31.42546]
[1778614486713,35.85,80777.09,19.3,0.54587,0.00014,31.42508]
[1778614491995,35.85,80779.2,19.3,0.54617,0.00014,31.42321]
[1778614492069,35.85,80779.2,19.3,0.54617,0.00014,31.42321]
[1778614492226,35.85,80779.2,19.3,0.54617,0.00014,31.42321]
[1778614492241,35.85,80779.2,19.3,0.54617,0.00014,31.42321]
[1778614492324,35.85,80778.85,19.3,0.54612,0.00014,31.42352]
[1778614494133,35.85,80775.79,19.3,0.54569,0.00014,31.42623]
[1778614500284,35.85,80777.42,19.3,0.54592,0.00014,31.42479]
[1778614500817,35.85,80777.35,19.3,0.54591,0.00014,31.42485]
[1778614502710,35.85,80778.25,19.3,0.54604,0.00014,31.42405]
[1778614507860,35.85,80782.58,19.3,0.54664,0.00014,31.42016]
[1778614509236,35.85,80782.58,19.3,0.54664,0.00014,31.42016]
[1778614509570,35.85,80782.36,19.3,0.54661,0.00014,31.42036]
[1778614509874,35.85,80790.43,19.3,0.54773,0.00014,31.41293]
[1778614514909,35.85,80787.4,19.3,0.54731,0.00014,31.41575]
[1778614517346,35.85,80787.68,19.3,0.54735,0.00014,31.41549]
[1778614517446,35.85,80787.85,19.3,0.54737,0.00014,31.41534]
[1778614519944,35.85,80781.57,19.3,0.5465,0.00014,31.42107]
[1778614522584,35.85,80780.47,19.3,0.54635,0.00014,31.42206]
[1778614523457,35.85,80780.42,19.3,0.54634,0.00014,31.4221]
[1778614524571,35.84,80776.14,19.3,0.54574,0.00014,31.4259]
[1778614523972,35.84,80760.78,19.3,0.5436,0.00014,31.43899]
[1778614524769,35.84,80760.78,19.3,0.5436,0.00014,31.43899]
[1778614525562,35.84,80760.78,19.3,0.5436,0.00014,31.43899]
[1778614524980,35.84,80758.42,19.3,0.54327,0.00014,31.44091]
[1778614525614,35.84,80758.42,19.3,0.54327,0.00014,31.44091]
[1778614526096,35.85,80751.21,19.3,0.54226,0.00014,31.44668]
[1778614532028,35.85,80752.63,19.3,0.54246,0.00014,31.44245]
[1778614534242,35.85,80752.43,19.3,0.54244,0.00014,31.44261]
[1778614534452,35.85,80752.43,19.3,0.54244,0.00014,31.44261]
[1778614534525,35.85,80752.03,19.3,0.54238,0.00014,31.44293]
[1778614536056,35.85,80758.7,19.3,0.54331,0.00014,31.43759]
[1778614538254,35.85,80755.45,19.3,0.54286,0.00014,31.44021]
[1778614538311,35.85,80752.77,19.3,0.54248,0.00014,31.44234]
[1778614538994,35.85,80752.77,19.3,0.54248,0.00014,31.44234]
[1778614539123,35.85,80752.77,19.3,0.54248,0.00014,31.44234]
[1778614539195,35.85,80752.77,19.3,0.54248,0.00014,31.44234]
[1778614540556,35.85,80752.3,19.3,0.54242,0.00014,31.44272]
[1778614540812,35.85,80751.72,19.3,0.54234,0.00014,31.44318]
[1778614541091,35.85,80736.63,19.3,0.54023,0.00014,31.45462]
[1778614542308,35.85,80736.63,19.3,0.54023,0.00014,31.45462]
[1778614542345,35.85,80731.04,19.3,0.53945,0.00014,31.45863]
[1778614547602,35.85,80731.33,19.3,0.53949,0.00014,31.45842]
[1778614547755,35.85,80731.21,19.3,0.53947,0.00014,31.4585]
[1778614549853,35.85,80729.77,19.3,0.53927,0.00014,31.45951]
[1778614550021,35.85,80729.77,19.3,0.53927,0.00014,31.45951]
[1778614551927,35.85,80721.68,19.3,0.53814,0.00014,31.46506]
[1778614553155,35.85,80721.19,19.3,0.53807,0.00014,31.46539]
[1778614559217,35.85,80718.39,19.3,0.53768,0.00014,31.46725]
[1778614564252,35.85,80717.43,19.3,0.53755,0.00014,31.46788]
[1778614569146,35.85,80717.82,19.3,0.5376,0.00014,31.46762]
[1778614569570,35.85,80717.82,19.3,0.5376,0.00014,31.46762]
[1778614570254,35.85,80719.36,19.3,0.53782,0.00014,31.4666]
[1778614570264,35.85,80719.36,19.3,0.53782,0.00014,31.4666]
[1778614575332,35.85,80715.7,19.3,0.5373,0.00014,31.469]
[1778614578089,35.85,80715.24,19.3,0.53724,0.00014,31.4693]
[1778614578258,35.85,80715.24,19.3,0.53724,0.00014,31.4693]
[1778614579016,35.85,80719.91,19.3,0.53789,0.00014,31.46624]
[1778614579360,35.85,80727.01,19.3,0.53889,0.00014,31.46143]
[1778614584395,35.84,80732.94,19.3,0.53972,0.00014,31.45725]
[1778614589430,35.84,80737.22,19.3,0.54031,0.00014,31.45415]
[1778614594465,35.84,80736.38,19.3,0.5402,0.00014,31.45164]
[1778614599503,35.84,80737.45,19.3,0.54035,0.00014,31.45085]
[1778614599944,35.84,80737.45,19.3,0.54035,0.00014,31.45085]
[1778614600017,35.84,80737.45,19.3,0.54035,0.00014,31.45085]
[1778614600510,35.84,80729.53,19.3,0.53924,0.00014,31.45653]
[1778614600976,35.84,80729.53,19.3,0.53924,0.00014,31.45653]
[1778614606552,35.84,80725.21,19.3,0.53864,0.00014,31.45952]
[1778614611587,35.84,80726.94,19.3,0.53888,0.00014,31.45832]
[1778614611981,35.84,80726.94,19.3,0.53888,0.00014,31.45832]
[1778614617629,35.84,80730.75,19.3,0.53942,0.00014,31.45565]
[1778614617753,35.84,80730.75,19.3,0.53942,0.00014,31.45565]
[1778614624174,35.84,80730.37,19.3,0.53936,0.00014,31.45591]
[1778614624236,35.84,80730.37,19.3,0.53936,0.00014,31.45591]
[1778614624485,35.84,80730.37,19.3,0.53936,0.00014,31.45591]
[1778614624544,35.84,80730.37,19.3,0.53936,0.00014,31.45591]
[1778614624678,35.84,80724.23,19.3,0.53851,0.00014,31.46016]
[1778614629713,35.84,80719.53,19.3,0.53785,0.00014,31.46332]
[1778614634748,35.84,80719.13,19.3,0.53779,0.00014,31.46358]
[1778614639784,35.83,80719.17,19.3,0.5378,0.00014,31.46355]
[1778614644819,35.83,80719.09,19.3,0.53779,0.00014,31.46361]
[1778614649472,35.83,80719.59,19.3,0.53786,0.00014,31.46327]
[1778614650529,35.83,80721.13,19.3,0.53807,0.00014,31.46225]
[1778614653015,35.83,80729.06,19.3,0.53919,0.00014,31.45369]
[1778614658917,35.83,80732.69,19.3,0.53969,0.00014,31.45111]
[1778614660820,35.83,80732.0,19.3,0.5396,0.00014,31.4516]
[1778614665966,35.83,80725.64,19.3,0.53871,0.00014,31.45605]
[1778614667753,35.83,80725.95,19.3,0.53875,0.00014,31.45583]
[1778614673016,35.83,80725.89,19.3,0.53875,0.00014,31.45586]
[1778614677755,35.83,80730.6,19.3,0.53941,0.00014,31.45257]
[1778614683086,35.83,80733.37,19.3,0.53979,0.00014,31.4506]
[1778614688121,35.83,80734.88,19.3,0.54,0.00014,31.44951]
[1778614693156,35.83,80737.58,19.3,0.54038,0.00014,31.44754]
[1778614698191,35.83,80734.36,19.3,0.53993,0.00014,31.44988]
[1778614703226,35.83,80736.14,19.3,0.54018,0.00014,31.44859]
[1778614708261,35.83,80735.06,19.3,0.54003,0.00014,31.44938]
[1778614714303,35.83,80736.1,19.3,0.54018,0.00014,31.44549]
[1778614720347,35.83,80735.85,19.3,0.54014,0.00014,31.44567]
[1778614725382,35.83,80737.65,19.3,0.54039,0.00014,31.44436]
[1778614727727,35.83,80737.79,19.3,0.54041,0.00014,31.44426]
[1778614727729,35.83,80737.79,19.3,0.54041,0.00014,31.44426]
[1778614728403,35.83,80745.36,19.3,0.54147,0.00014,31.43858]
[1778614729223,35.83,80745.36,19.3,0.54147,0.00014,31.43858]
[1778614729859,35.83,80747.61,19.3,0.54179,0.00014,31.43686]
[1778614735549,35.83,80750.25,19.3,0.54215,0.00014,31.43481]
[1778614735579,35.83,80750.25,19.3,0.54215,0.00014,31.43482]
[1778614736056,35.83,80750.25,19.3,0.54215,0.00014,31.43482]
[1778614736460,35.83,80749.77,19.3,0.54209,0.00014,31.43519]
[1778614741494,35.83,80749.18,19.3,0.542,0.00014,31.43567]
[1778614744552,35.83,80749.88,19.3,0.5421,0.00014,31.43513]
[1778614745350,35.83,80749.88,19.3,0.5421,0.00014,31.43513]
[1778614746768,35.83,80751.47,19.3,0.54232,0.00014,31.43388]
[1778614747536,35.83,80753.42,19.3,0.54259,0.00014,31.43235]
[1778614752571,35.83,80755.55,19.3,0.54289,0.00014,31.43065]
[1778614756535,35.83,80755.51,19.3,0.54289,0.00014,31.43068]
[1778614756599,35.83,80754.6,19.3,0.54276,0.00014,31.43141]
[1778614758289,35.83,80754.6,19.3,0.54276,0.00014,31.43141]
[1778614758389,35.84,80754.6,19.3,0.54276,0.00014,31.43141]
[1778614758968,35.84,80754.6,19.3,0.54276,0.00014,31.43141]
[1778614759070,35.84,80754.6,19.3,0.54276,0.00014,31.43141]
[1778614764075,35.84,80755.53,19.3,0.54289,0.00014,31.43069]
[1778614764655,35.84,80756.05,19.3,0.54296,0.00014,31.43027]
[1778614769690,35.84,80757.08,19.3,0.5431,0.00014,31.42944]
[1778614770475,35.84,80757.08,19.3,0.5431,0.00014,31.42944]
[1778614770583,35.84,80757.08,19.3,0.5431,0.00014,31.42944]
[1778614775132,35.84,80765.13,19.3,0.54423,0.00014,31.41967]
[1778614780767,35.83,80767.03,19.3,0.5445,0.00014,31.41804]
[1778614785803,35.83,80767.59,19.3,0.54458,0.00014,31.41756]
[1778614787550,35.83,80767.78,19.3,0.5446,0.00014,31.41739]
[1778614792851,35.83,80766.92,19.3,0.54448,0.00014,31.41811]
[1778614797510,35.83,80767.62,19.3,0.54458,0.00014,31.41751]
[1778614802071,35.83,80769.17,19.3,0.5448,0.00014,31.41617]
[1778614807959,35.83,80769.85,19.3,0.5449,0.00014,31.41557]
[1778614812057,35.82,80770.3,19.3,0.54496,0.00014,31.41518]
[1778614812066,35.82,80770.3,19.3,0.54496,0.00014,31.41518]
[1778614814001,35.82,80770.44,19.3,0.54498,0.00014,31.41505]
[1778614815474,35.82,80770.44,19.3,0.54498,0.00014,31.41505]
[1778614821050,35.82,80770.84,19.3,0.54504,0.00014,31.41469]
[1778614826085,35.82,80773.32,19.3,0.54539,0.00014,31.41253]
[1778614829834,35.82,80773.25,19.3,0.54538,0.00014,31.41259]
[1778614831790,35.82,80773.79,19.3,0.54545,0.00014,31.41212]
[1778614831798,35.82,80773.79,19.3,0.54545,0.00014,31.41212]
[1778614831866,35.82,80773.79,19.3,0.54545,0.00014,31.40899]
[1778614833561,35.82,80770.32,19.3,0.54497,0.00014,31.412]
[1778614833612,35.82,80770.32,19.3,0.54497,0.00014,31.412]
[1778614833625,35.82,80770.32,19.3,0.54497,0.00014,31.412]
[1778614833736,35.82,80770.32,19.3,0.54497,0.00014,31.412]
[1778614833822,35.82,80770.32,19.3,0.54497,0.00014,31.412]
[1778614833914,35.82,80765.36,19.3,0.54428,0.00014,31.41624]
[1778614834246,35.82,80765.36,19.3,0.54428,0.00014,31.41624]
[1778614834716,35.82,80765.36,19.3,0.54428,0.00014,31.41624]
[1778614834755,35.82,80765.36,19.3,0.54428,0.00014,31.41624]
[1778614834816,35.82,80775.14,19.3,0.54564,0.00014,31.40782]
[1778614836527,35.82,80776.7,19.3,0.54586,0.00014,31.40644]
[1778614842199,35.83,80777.42,19.3,0.54596,0.00014,31.40584]
[1778614842960,35.83,80777.42,19.3,0.54596,0.00014,31.40584]
[1778614848247,35.83,80776.99,19.3,0.54589,0.00014,31.40624]
[1778614849047,35.83,80776.99,19.3,0.54589,0.00014,31.40624]
[1778614849256,35.83,80776.82,19.3,0.54587,0.00014,31.4064]
[1778614850073,35.83,80776.82,19.3,0.54587,0.00014,31.4064]
[1778614850181,35.83,80776.82,19.3,0.54587,0.00014,31.4064]
[1778614851402,35.83,80774.88,19.3,0.5456,0.00014,31.4081]
[1778614853169,35.83,80770.29,19.3,0.54496,0.00014,31.41209]
[1778614853629,35.83,80770.29,19.3,0.54496,0.00014,31.41209]
[1778614853649,35.83,80762.94,19.3,0.54393,0.00014,31.41831]
[1778614854814,35.83,80762.94,19.3,0.54393,0.00014,31.41831]
[1778614854867,35.83,80756.15,19.3,0.54298,0.00014,31.42388]
[1778614855891,35.83,80756.15,19.3,0.54298,0.00014,31.42388]
[1778614855942,35.83,80754.45,19.3,0.54275,0.00014,31.42524]
[1778614855971,35.83,80754.45,19.3,0.54275,0.00014,31.42524]
[1778614856021,35.83,80754.45,19.3,0.54275,0.00014,31.42524]
[1778614856042,35.83,80754.45,19.3,0.54275,0.00014,31.42524]
[1778614856303,35.83,80742.85,19.3,0.54112,0.00014,31.43425]
[1778614857320,35.83,80742.85,19.3,0.54112,0.00014,31.43425]
[1778614857910,35.83,80742.85,19.3,0.54112,0.00014,31.43425]
[1778614857967,35.83,80744.04,19.3,0.54129,0.00014,31.43335]
[1778614860499,35.83,80746.69,19.3,0.54166,0.00014,31.43133]
[1778614860600,35.83,80746.5,19.3,0.54163,0.00014,31.43148]
[1778614862938,35.83,80752.71,19.3,0.5425,0.00014,31.42664]
[1778614865366,35.83,80760.96,19.3,0.54365,0.00014,31.41997]
[1778614869224,35.83,80756.22,19.3,0.54299,0.00014,31.42383]
[1778614874429,35.83,80754.06,19.3,0.54269,0.00014,31.42555]
[1778614879464,35.83,80753.93,19.3,0.54267,0.00014,31.42566]
[1778614884499,35.83,80758.44,19.3,0.5433,0.00014,31.42202]
[1778614889534,35.83,80758.52,19.3,0.54331,0.00014,31.42195]
[1778614894569,35.83,80756.79,19.3,0.54308,0.00014,31.42022]
[1778614898740,35.83,80755.41,19.3,0.54288,0.00014,31.42133]
[1778614898841,35.83,80754.83,19.3,0.5428,0.00014,31.4218]
[1778614901662,35.83,80755.68,19.3,0.54292,0.00014,31.42111]
[1778614901763,35.83,80756.53,19.3,0.54304,0.00014,31.42042]
[1778614902806,35.83,80756.53,19.3,0.54304,0.00014,31.42042]
[1778614902907,35.83,80756.62,19.3,0.54305,0.00014,31.42035]
[1778614907749,35.83,80756.69,19.3,0.54307,0.00014,31.42028]
[1778614911908,35.82,80757.14,19.3,0.54313,0.00014,31.4199]
[1778614917730,35.82,80756.82,19.3,0.54309,0.00014,31.42013]
[1778614922765,35.82,80756.81,19.3,0.54309,0.00014,31.42012]
[1778614924988,35.82,80756.1,19.3,0.54299,0.00014,31.42069]
[1778614925008,35.82,80755.43,19.3,0.5429,0.00014,31.42122]
[1778614925067,35.82,80755.43,19.3,0.5429,0.00014,31.42122]
[1778614925536,35.82,80755.43,19.3,0.5429,0.00014,31.42122]
[1778614925703,35.82,80755.43,19.3,0.5429,0.00014,31.42122]
[1778614925805,35.82,80740.51,19.3,0.54081,0.00014,31.43279]
[1778614926280,35.82,80740.51,19.3,0.54081,0.00014,31.43279]
[1778614927114,35.82,80737.34,19.3,0.54037,0.00014,31.43514]
[1778614927471,35.82,80737.34,19.3,0.54037,0.00014,31.43514]
[1778614927749,35.82,80737.34,19.3,0.54037,0.00014,31.43514]
[1778614928172,35.81,80736.83,19.3,0.5403,0.00014,31.43551]
[1778614933853,35.82,80736.79,19.3,0.54029,0.00014,31.43554]
[1778614936384,35.82,80736.75,19.3,0.54028,0.00014,31.43557]
[1778614937279,35.82,80736.34,19.3,0.54023,0.00014,31.43587]
[1778614937749,35.82,80736.34,19.3,0.54023,0.00014,31.43587]
[1778614941903,35.82,80735.83,19.3,0.54016,0.00014,31.43624]
[1778614942219,35.82,80735.86,19.3,0.54016,0.00014,31.43622]
[1778614942873,35.82,80735.86,19.3,0.54016,0.00014,31.43622]
[1778614943015,35.82,80735.86,19.3,0.54016,0.00014,31.43622]
[1778614948960,35.82,80737.94,19.3,0.54045,0.00014,31.43471]
[1778614953995,35.82,80738.9,19.3,0.54059,0.00014,31.43088]
[1778614959031,35.82,80739.77,19.3,0.54071,0.00014,31.43024]
[1778614964066,35.82,80740.43,19.3,0.5408,0.00014,31.42975]
[1778614969101,35.82,80740.06,19.3,0.54075,0.00014,31.43003]
[1778614974136,35.82,80740.44,19.3,0.5408,0.00014,31.42976]
[1778614979171,35.82,80736.9,19.3,0.5403,0.00014,31.43238]
[1778614984206,35.82,80741.29,19.3,0.54092,0.00014,31.42913]
[1778614989244,35.83,80738.54,19.3,0.54053,0.00014,31.43118]
[1778614994279,35.83,80738.03,19.3,0.54046,0.00014,31.43156]
[1778614999314,35.83,80739.09,19.3,0.54061,0.00014,31.43079]
[1778615004214,35.83,80739.82,19.3,0.54071,0.00014,31.43025]
[1778615004597,35.83,80739.82,19.3,0.54071,0.00014,31.43025]
[1778615005015,35.83,80739.82,19.3,0.54071,0.00014,31.43025]
[1778615005348,35.83,80738.25,19.3,0.54049,0.00014,31.43141]
[1778615005503,35.83,80738.25,19.3,0.54049,0.00014,31.43141]
[1778615005566,35.83,80727.33,19.3,0.53896,0.00014,31.43923]
[1778615006605,35.83,80727.33,19.3,0.53896,0.00014,31.43923]
[1778615010759,35.83,80724.09,19.3,0.53851,0.00014,31.44145]
[1778615012405,35.83,80717.76,19.3,0.53762,0.00014,31.44256]
[1778615017440,35.83,80714.4,19.3,0.53715,0.00014,31.44475]
[1778615022475,35.83,80711.63,19.3,0.53676,0.00014,31.44653]
[1778615027510,35.83,80712.25,19.3,0.53685,0.00014,31.44614]
[1778615028272,35.83,80712.25,19.3,0.53685,0.00014,31.44614]
[1778615033553,35.83,80717.2,19.3,0.53754,0.00014,31.44294]
[1778615038587,35.83,80718.01,19.3,0.53766,0.00014,31.44241]
[1778615043622,35.83,80724.04,19.3,0.5385,0.00014,31.43837]
[1778615047747,35.83,80723.77,19.3,0.53846,0.00014,31.43855]
[1778615049664,35.83,80730.86,19.3,0.53946,0.00014,31.43362]
[1778615054703,35.83,80731.75,19.3,0.53958,0.00014,31.43299]
[1778615059739,35.83,80731.32,19.3,0.53952,0.00014,31.43329]
[1778615064774,35.83,80732.69,19.3,0.53971,0.00014,31.43232]
[1778615070134,35.83,80732.6,19.3,0.5397,0.00014,31.43238]
[1778615079884,35.83,80735.96,19.3,0.54017,0.00014,31.42683]
[1778615084918,35.83,80735.28,19.3,0.54008,0.00014,31.42733]
[1778615089953,35.83,80735.16,19.3,0.54006,0.00014,31.42741]
[1778615094988,35.83,80735.74,19.3,0.54014,0.00014,31.42699]
[1778615100030,35.83,80736.13,19.3,0.5402,0.00014,31.42671]
[1778615105063,35.83,80738.89,19.3,0.54058,0.00014,31.42469]
[1778615108295,35.83,80738.8,19.3,0.54057,0.00014,31.42476]
[1778615117148,35.83,80739.15,19.3,0.54062,0.00014,31.42451]
[1778615122183,35.83,80739.46,19.3,0.54066,0.00014,31.42428]
[1778615126073,35.83,80740.05,19.3,0.54074,0.00014,31.42385]
[1778615126211,35.83,80747.67,19.3,0.54181,0.00014,31.41807]
[1778615126364,35.83,80747.67,19.3,0.54181,0.00014,31.41807]
[1778615127745,35.83,80750.0,19.3,0.54213,0.00014,31.41626]
[1778615127757,35.83,80750.0,19.3,0.54213,0.00014,31.41626]
[1778615128011,35.83,80750.0,19.3,0.54213,0.00014,31.41626]
[1778615128225,35.83,80749.43,19.3,0.54205,0.00014,31.41671]
[1778615133260,35.83,80751.27,19.3,0.54231,0.00014,31.41214]
[1778615140091,35.83,80751.16,19.3,0.5423,0.00014,31.41223]
[1778615141461,35.84,80751.16,19.3,0.5423,0.00014,31.41223]
[1778615147358,35.84,80751.39,19.3,0.54233,0.00014,31.41206]
[1778615153059,35.84,80751.35,19.3,0.54232,0.00014,31.41209]
[1778615153131,35.84,80751.35,19.3,0.54232,0.00014,31.41209]
[1778615154342,35.84,80751.38,19.3,0.54233,0.00014,31.41207]
[1778615154443,35.84,80751.38,19.3,0.54233,0.00014,31.41207]
[1778615160449,35.84,80752.77,19.3,0.54252,0.00014,31.41098]
[1778615166956,35.84,80752.72,19.3,0.54251,0.00014,31.41102]
[1778615172221,35.84,80751.08,19.3,0.54228,0.00014,31.41232]
[1778615172267,35.84,80751.08,19.3,0.54228,0.00014,31.41232]
[1778615173147,35.84,80751.08,19.3,0.54228,0.00014,31.41232]
[1778615173271,35.84,80751.08,19.3,0.54228,0.00014,31.41232]
[1778615173233,35.84,80744.1,19.3,0.54131,0.00014,31.41772]
[1778615174547,35.84,80735.97,19.3,0.54017,0.00014,31.42376]
[1778615179582,35.84,80735.62,19.3,0.54012,0.00014,31.42402]
[1778615184617,35.84,80732.66,19.3,0.53971,0.00014,31.42615]
[1778615189652,35.84,80735.32,19.3,0.54008,0.00014,31.42423]
[1778615194687,35.84,80734.5,19.3,0.53997,0.00014,31.4217]
[1778615199722,35.84,80738.82,19.3,0.54057,0.00014,31.41854]
[1778615200627,35.84,80738.82,19.3,0.54057,0.00014,31.41854]
[1778615200677,35.84,80738.82,19.3,0.54057,0.00014,31.41854]
[1778615206771,35.84,80732.62,19.3,0.5397,0.00014,31.42306]
[1778615209294,35.84,80732.99,19.3,0.53975,0.00014,31.42279]
[1778615219862,35.84,80738.0,19.3,0.54045,0.00014,31.41916]
[1778615224897,35.84,80739.73,19.3,0.54069,0.00014,31.41789]
[1778615229932,35.84,80740.06,19.3,0.54074,0.00014,31.41765]
[1778615236927,35.84,80740.1,19.3,0.54075,0.00014,31.41762]
[1778615239908,35.85,80746.23,19.3,0.5416,0.00014,31.413]
[1778615245037,35.84,80747.09,19.3,0.54173,0.00014,31.41231]
[1778615246081,35.84,80747.09,19.3,0.54173,0.00014,31.41231]
[1778615246162,35.84,80747.09,19.3,0.54173,0.00014,31.41231]
[1778615246710,35.84,80747.52,19.3,0.54179,0.00014,31.41197]
[1778615247010,35.84,80747.52,19.3,0.54179,0.00014,31.41197]
[1778615247051,35.84,80749.69,19.3,0.54209,0.00014,31.41028]
[1778615247836,35.84,80749.69,19.3,0.54209,0.00014,31.41028]
[1778615247927,35.84,80749.69,19.3,0.54209,0.00014,31.41028]
[1778615248058,35.84,80750.75,19.3,0.54224,0.00014,31.40945]
[1778615248468,35.84,80750.75,19.3,0.54224,0.00014,31.40945]
[1778615249065,35.84,80750.85,19.3,0.54225,0.00014,31.40937]
[1778615254100,35.84,80751.08,19.3,0.54229,0.00014,31.40606]
[1778615255826,35.84,80751.08,19.3,0.54229,0.00014,31.40606]
[1778615261149,35.84,80755.23,19.3,0.54287,0.00014,31.40276]
[1778615266184,35.84,80755.29,19.3,0.54288,0.00014,31.40271]
[1778615271219,35.84,80755.5,19.3,0.54291,0.00014,31.40254]
[1778615276255,35.84,80752.58,19.3,0.5425,0.00014,31.40486]
[1778615276575,35.84,80752.58,19.3,0.5425,0.00014,31.40486]
[1778615276676,35.84,80752.58,19.3,0.5425,0.00014,31.40486]
[1778615282297,35.83,80752.9,19.3,0.54255,0.00014,31.40459]
[1778615288339,35.83,80753.65,19.3,0.54265,0.00014,31.40397]
[1778615289995,35.83,80755.59,19.3,0.54292,0.00014,31.40241]
[1778615290152,35.83,80755.59,19.3,0.54292,0.00014,31.40241]
[1778615290353,35.83,80760.44,19.3,0.5436,0.00014,31.39846]
[1778615295388,35.83,80766.95,19.3,0.54451,0.00014,31.39301]
[1778615299327,35.83,80767.1,19.3,0.54454,0.00014,31.39288]
[1778615307472,35.83,80767.17,19.3,0.54455,0.00014,31.39281]
[1778615312507,35.83,80767.69,19.3,0.54462,0.00014,31.38923]
[1778615317542,35.83,80767.86,19.3,0.54465,0.00014,31.38908]
[1778615325153,35.83,80767.63,19.3,0.54461,0.00014,31.38927]
[1778615329779,35.83,80771.65,19.3,0.54518,0.00014,31.38582]
[1778615335668,35.83,80771.05,19.3,0.54509,0.00014,31.38636]
[1778615339242,35.83,80771.2,19.3,0.54511,0.00014,31.38624]
[1778615344732,35.83,80775.29,19.3,0.54568,0.00014,31.38269]
[1778615349767,35.83,80776.3,19.3,0.54582,0.00014,31.38181]
[1778615354802,35.83,80779.19,19.3,0.54622,0.00014,31.37924]
[1778615356109,35.83,80779.19,19.3,0.54622,0.00014,31.37924]
[1778615361851,35.83,80779.88,19.3,0.54632,0.00014,31.37862]
[1778615362893,35.83,80779.88,19.3,0.54632,0.00014,31.37862]
[1778615368900,35.84,80778.33,19.3,0.5461,0.00014,31.38002]
[1778615371631,35.84,80778.27,19.3,0.54609,0.00014,31.38008]
[1778615376956,35.83,80774.42,19.3,0.54556,0.00014,31.38034]
[1778615381991,35.83,80774.72,19.3,0.5456,0.00014,31.38006]
[1778615387030,35.83,80774.92,19.3,0.54563,0.00014,31.37988]
[1778615392065,35.83,80774.77,19.3,0.54561,0.00014,31.37999]
[1778615397100,35.83,80771.46,19.3,0.54515,0.00014,31.38285]
[1778615399081,35.83,80771.3,19.3,0.54513,0.00014,31.38299]
[1778615399117,35.82,80767.8,19.3,0.54464,0.00014,31.38599]
[1778615400032,35.82,80767.8,19.3,0.54464,0.00014,31.38599]
[1778615400122,35.82,80764.05,19.3,0.54412,0.00014,31.38916]
[1778615405157,35.82,80762.32,19.3,0.54388,0.00014,31.39059]
[1778615407891,35.82,80766.03,19.3,0.5444,0.00014,31.38747]
[1778615409727,35.82,80773.23,19.3,0.5454,0.00014,31.38128]
[1778615415227,35.82,80772.34,19.3,0.54528,0.00014,31.38202]
[1778615420263,35.81,80771.22,19.3,0.54513,0.00014,31.38297]
[1778615423056,35.81,80771.1,19.3,0.54511,0.00014,31.38306]
[1778615423073,35.81,80771.1,19.3,0.54511,0.00014,31.38306]
[1778615430333,35.81,80771.78,19.3,0.54521,0.00014,31.38245]
[1778615435368,35.81,80769.94,19.3,0.54495,0.00014,31.38093]
[1778615440403,35.81,80771.15,19.3,0.54512,0.00014,31.37988]
[1778615445445,35.81,80771.66,19.3,0.5452,0.00014,31.3794]
[1778615448098,35.8,80772.34,19.3,0.5453,0.00014,31.37879]
[1778615448194,35.8,80772.34,19.3,0.5453,0.00014,31.37879]
[1778615453500,35.81,80782.16,19.3,0.54667,0.00014,31.37006]
[1778615458536,35.81,80783.06,19.3,0.5468,0.00014,31.36923]
[1778615463570,35.8,80788.38,19.3,0.54754,0.00014,31.36431]
[1778615468605,35.8,80791.39,19.3,0.54796,0.00014,31.36148]
[1778615473640,35.8,80793.47,19.3,0.54825,0.00014,31.3595]
[1778615477561,35.8,80793.78,19.3,0.5483,0.00014,31.35921]
[1778615478619,35.8,80797.05,19.3,0.54875,0.00014,31.35606]
[1778615479015,35.8,80797.05,19.3,0.54875,0.00014,31.35606]
[1778615479047,35.8,80801.36,19.3,0.54935,0.00014,31.35186]
[1778615480692,35.8,80808.55,19.3,0.55036,0.00014,31.34468]
[1778615483869,35.8,80809.08,19.3,0.55043,0.00014,31.34414]
[1778615484046,35.8,80809.08,19.3,0.55043,0.00014,31.34414]
[1778615485325,35.8,80809.09,19.3,0.55043,0.00014,31.34413]
[1778615487143,35.8,80811.18,19.3,0.55073,0.00014,31.342]
[1778615487364,35.8,80811.18,19.3,0.55073,0.00014,31.342]
[1778615491756,35.8,80812.27,19.3,0.55088,0.00014,31.34088]
[1778615492471,35.8,80812.27,19.3,0.55088,0.00014,31.34088]
[1778615492979,35.8,80812.25,19.3,0.55088,0.00014,31.33776]
[1778615498819,35.8,80811.95,19.3,0.55084,0.00014,31.33806]
[1778615503854,35.8,80813.84,19.3,0.5511,0.00014,31.33612]
[1778615508889,35.8,80811.94,19.3,0.55084,0.00014,31.33807]
[1778615513924,35.8,80815.55,19.3,0.55134,0.00014,31.33435]
[1778615518959,35.8,80816.97,19.3,0.55154,0.00014,31.33288]
[1778615521522,35.8,80817.36,19.3,0.55159,0.00014,31.33248]
[1778615521549,35.8,80817.36,19.3,0.55159,0.00014,31.33248]
[1778615523765,35.8,80821.91,19.3,0.55223,0.00014,31.32769]
[1778615525311,35.8,80822.39,19.3,0.55229,0.00014,31.32718]
[1778615525357,35.8,80822.02,19.3,0.55224,0.00014,31.32758]
[1778615530036,35.8,80828.65,19.3,0.55316,0.00014,31.32046]
[1778615534304,35.8,80828.84,19.3,0.55319,0.00014,31.32025]
[1778615540185,35.8,80829.81,19.3,0.55333,0.00014,31.3192]
[1778615540984,35.8,80828.32,19.3,0.55312,0.00014,31.32082]
[1778615541113,35.8,80821.5,19.3,0.55217,0.00014,31.32815]
[1778615542545,35.8,80821.5,19.3,0.55217,0.00014,31.32815]
[1778615543110,35.81,80821.08,19.3,0.55211,0.00014,31.3286]
[1778615549169,35.81,80822.04,19.3,0.55224,0.00014,31.32759]
[1778615554204,35.81,80822.3,19.3,0.55228,0.00014,31.32418]
[1778615556556,35.81,80822.23,19.3,0.55227,0.00014,31.32426]
[1778615556779,35.81,80823.14,19.3,0.5524,0.00014,31.32329]
[1778615557179,35.81,80823.14,19.3,0.5524,0.00014,31.32329]
[1778615562261,35.81,80824.74,19.3,0.55262,0.00014,31.3216]
[1778615563574,35.81,80824.74,19.3,0.55262,0.00014,31.3216]
[1778615563984,35.81,80825.23,19.3,0.55269,0.00014,31.32107]
[1778615570317,35.81,80824.64,19.3,0.5526,0.00014,31.32173]
[1778615575351,35.81,80825.77,19.3,0.55276,0.00014,31.32053]
[1778615580386,35.81,80825.08,19.3,0.55266,0.00014,31.32129]
[1778615582357,35.81,80825.44,19.3,0.55271,0.00014,31.3209]
[1778615583114,35.81,80827.73,19.3,0.55303,0.00014,31.31843]
[1778615583407,35.81,80832.74,19.3,0.55373,0.00014,31.31295]
[1778615585021,35.81,80835.33,19.3,0.55409,0.00014,31.31008]
[1778615585421,35.81,80837.38,19.3,0.55437,0.00014,31.30779]
[1778615590573,35.82,80837.44,19.3,0.55438,0.00014,31.30775]
[1778615592786,35.82,80839.28,19.3,0.55463,0.00014,31.30571]
[1778615592818,35.82,80839.28,19.3,0.55463,0.00014,31.30571]
[1778615592891,35.82,80839.28,19.3,0.55463,0.00014,31.30571]
[1778615593249,35.82,80839.28,19.3,0.55463,0.00014,31.30571]
[1778615593423,35.82,80839.28,19.3,0.55463,0.00014,31.30571]
[1778615593480,35.82,80842.74,19.3,0.55511,0.00014,31.30179]
[1778615595618,35.82,80845.45,19.3,0.55549,0.00014,31.29867]
[1778615595622,35.82,80845.45,19.3,0.55549,0.00014,31.29867]
[1778615596518,35.82,80846.26,19.3,0.55561,0.00014,31.29772]
[1778615598524,35.82,80852.27,19.3,0.55644,0.00014,31.2907]
[1778615600109,35.82,80852.85,19.3,0.55652,0.00014,31.29002]
[1778615600679,35.82,80852.85,19.3,0.55652,0.00014,31.29002]
[1778615600538,35.82,80851.76,19.3,0.55637,0.00014,31.2913]
[1778615602552,35.82,80843.01,19.3,0.55516,0.00014,31.30144]
[1778615607587,35.81,80846.91,19.3,0.5557,0.00014,31.29693]
[1778615612622,35.81,80846.67,19.3,0.55567,0.00014,31.29404]
[1778615617658,35.81,80846.17,19.3,0.55561,0.00014,31.29459]
[1778615618551,35.81,80846.17,19.3,0.55561,0.00014,31.29459]
[1778615618579,35.81,80846.17,19.3,0.55561,0.00014,31.29459]
[1778615623705,35.81,80845.82,19.3,0.55555,0.00014,31.29505]
[1778615628740,35.82,80847.03,19.3,0.55572,0.00014,31.29371]
[1778615634707,35.82,80847.11,19.3,0.55573,0.00014,31.29363]
[1778615635225,35.82,80846.98,19.3,0.5557,0.00014,31.29383]
[1778615636756,35.83,80847.29,19.3,0.55574,0.00014,31.29348]
[1778615635790,35.83,80839.63,19.3,0.55468,0.00014,31.30226]
[1778615636796,35.83,80837.29,19.3,0.55435,0.00014,31.3049]
[1778615640243,35.83,80834.47,19.3,0.55396,0.00014,31.30802]
[1778615640275,35.83,80834.47,19.3,0.55396,0.00014,31.30802]
[1778615640291,35.83,80834.47,19.3,0.55396,0.00014,31.30802]
[1778615640403,35.83,80834.47,19.3,0.55396,0.00014,31.30802]
[1778615640668,35.82,80835.04,19.3,0.55404,0.00014,31.30738]
[1778615641192,35.82,80835.04,19.3,0.55404,0.00014,31.30738]
[1778615641199,35.83,80822.73,19.3,0.55232,0.00014,31.32078]
[1778615642010,35.83,80816.16,19.3,0.55141,0.00014,31.3277]
[1778615642838,35.83,80810.0,19.3,0.55055,0.00014,31.33403]
[1778615644297,35.83,80810.0,19.3,0.55055,0.00014,31.33403]
[1778615647737,35.82,80810.58,19.3,0.55063,0.00014,31.33343]
[1778615649016,35.82,80809.93,19.3,0.55054,0.00014,31.33409]
[1778615650176,35.82,80808.77,19.3,0.55038,0.00014,31.33526]
[1778615650202,35.82,80808.77,19.3,0.55038,0.00014,31.33526]
[1778615650224,35.82,80808.77,19.3,0.55038,0.00014,31.33526]
[1778615650292,35.82,80808.77,19.3,0.55038,0.00014,31.33526]
[1778615650356,35.82,80808.77,19.3,0.55038,0.00014,31.33526]
[1778615650563,35.82,80806.95,19.3,0.55012,0.00014,31.33709]
[1778615650929,35.82,80806.95,19.3,0.55012,0.00014,31.33709]
[1778615651481,35.82,80792.34,19.3,0.54809,0.00014,31.35134]
[1778615651903,35.82,80784.94,19.3,0.54705,0.00014,31.35825]
[1778615655931,35.82,80775.09,19.3,0.54568,0.00014,31.36711]
[1778615660199,35.82,80775.8,19.3,0.54577,0.00014,31.36649]
[1778615660226,35.82,80775.8,19.3,0.54577,0.00014,31.36649]
[1778615660253,35.82,80775.8,19.3,0.54577,0.00014,31.36649]
[1778615660296,35.82,80775.13,19.3,0.54568,0.00014,31.36708]
[1778615661503,35.82,80775.13,19.3,0.54568,0.00014,31.36708]
[1778615661603,35.82,80779.93,19.3,0.54635,0.00014,31.36281]
[1778615665383,35.83,80784.06,19.3,0.54693,0.00014,31.35907]
[1778615665438,35.83,80784.06,19.3,0.54693,0.00014,31.35907]
[1778615665916,35.83,80784.06,19.3,0.54693,0.00014,31.35907]
[1778615668023,35.83,80792.01,19.3,0.54804,0.00014,31.35168]
[1778615670013,35.83,80794.85,19.3,0.54843,0.00014,31.34898]
[1778615670181,35.83,80794.85,19.3,0.54843,0.00014,31.34898]
[1778615670757,35.83,80793.61,19.3,0.54826,0.00014,31.35016]
[1778615673484,35.83,80791.56,19.3,0.54798,0.00014,31.34897]
[1778615679097,35.83,80795.83,19.3,0.54857,0.00014,31.34489]
[1778615681903,35.82,80795.53,19.3,0.54853,0.00014,31.34517]
[1778615682007,35.82,80795.53,19.3,0.54853,0.00014,31.34517]
[1778615689167,35.82,80797.66,19.3,0.54883,0.00014,31.34311]
[1778615690184,35.82,80797.66,19.3,0.54883,0.00014,31.34311]
[1778615692188,35.82,80788.79,19.3,0.54759,0.00014,31.35154]
[1778615697584,35.82,80788.55,19.3,0.54756,0.00014,31.35177]
[1778615701254,35.82,80795.29,19.3,0.5485,0.00014,31.34539]
[1778615703882,35.82,80797.41,19.3,0.5488,0.00014,31.34334]
[1778615704125,35.82,80797.41,19.3,0.5488,0.00014,31.34334]
[1778615704275,35.82,80804.14,19.3,0.54974,0.00014,31.33674]
[1778615705016,35.82,80804.14,19.3,0.54974,0.00014,31.33674]
[1778615705282,35.82,80810.87,19.3,0.55068,0.00014,31.32997]
[1778615706683,35.82,80810.87,19.3,0.55068,0.00014,31.32997]
[1778615712331,35.81,80810.09,19.3,0.55058,0.00014,31.33062]
[1778615717366,35.81,80810.45,19.3,0.55063,0.00014,31.33025]
[1778615722401,35.81,80810.22,19.3,0.5506,0.00014,31.33048]
[1778615727437,35.81,80809.93,19.3,0.55056,0.00014,31.33077]
[1778615731358,35.81,80810.0,19.3,0.55057,0.00014,31.33069]
[1778615732761,35.81,80810.74,19.3,0.55068,0.00014,31.32679]
[1778615736274,35.81,80810.91,19.3,0.5507,0.00014,31.32662]
[1778615740677,35.81,80810.14,19.3,0.5506,0.00014,31.3274]
[1778615741757,35.81,80810.35,19.3,0.55062,0.00014,31.32718]
[1778615742034,35.81,80810.17,19.3,0.5506,0.00014,31.32736]
[1778615742676,35.81,80810.17,19.3,0.5506,0.00014,31.32736]
[1778615742935,35.81,80807.32,19.3,0.5502,0.00014,31.33025]
[1778615743027,35.81,80807.32,19.3,0.5502,0.00014,31.33025]
[1778615743667,35.81,80807.32,19.3,0.5502,0.00014,31.33025]
[1778615743794,35.81,80807.32,19.3,0.5502,0.00014,31.33025]
[1778615744559,35.8,80794.87,19.3,0.54846,0.00014,31.34248]
[1778615746285,35.8,80791.5,19.3,0.54799,0.00014,31.34569]
[1778615752615,35.81,80793.6,19.3,0.54828,0.00014,31.34371]
[1778615757650,35.81,80794.68,19.3,0.54844,0.00014,31.34268]
[1778615759349,35.81,80798.07,19.3,0.54891,0.00014,31.33941]
[1778615759359,35.81,80798.07,19.3,0.54891,0.00014,31.33941]
[1778615760734,35.81,80794.88,19.3,0.54846,0.00014,31.34249]
[1778615760806,35.81,80792.66,19.3,0.54815,0.00014,31.34461]
[1778615762752,35.81,80787.82,19.3,0.54748,0.00014,31.34916]
[1778615762761,35.81,80787.75,19.3,0.54747,0.00014,31.34923]
[1778615766810,35.81,80787.5,19.3,0.54743,0.00014,31.34947]
[1778615776783,35.81,80797.94,19.3,0.54889,0.00014,31.33956]
[1778615781819,35.81,80798.63,19.3,0.54898,0.00014,31.33889]
[1778615786854,35.81,80799.62,19.3,0.54912,0.00014,31.33792]
[1778615791890,35.81,80800.2,19.3,0.54921,0.00014,31.3342]
[1778615796925,35.81,80799.56,19.3,0.54912,0.00014,31.33482]
[1778615802968,35.81,80800.8,19.3,0.54929,0.00014,31.3336]
[1778615808006,35.81,80800.34,19.3,0.54923,0.00014,31.33404]
[1778615811394,35.8,80801.48,19.3,0.54939,0.00014,31.33292]
[1778615812442,35.8,80801.6,19.3,0.54941,0.00014,31.3328]
[1778615816135,35.8,80802.95,19.3,0.5496,0.00014,31.33146]
[1778615816179,35.8,80802.95,19.3,0.5496,0.00014,31.33146]
[1778615817015,35.8,80803.76,19.3,0.54971,0.00014,31.33065]
[1778615818721,35.8,80807.65,19.3,0.55025,0.00014,31.32675]
[1778615824116,35.8,80812.39,19.3,0.55092,0.00014,31.32193]
[1778615825213,35.8,80812.39,19.3,0.55092,0.00014,31.32193]
[1778615827093,35.8,80812.84,19.3,0.55098,0.00014,31.32147]
[1778615830259,35.8,80818.38,19.3,0.55175,0.00014,31.31571]
[1778615836200,35.8,80814.86,19.3,0.55126,0.00014,31.31939]
[1778615840460,35.8,80811.16,19.3,0.55074,0.00014,31.3232]
[1778615843920,35.8,80808.29,19.3,0.55034,0.00014,31.32612]
[1778615844015,35.8,80808.29,19.3,0.55034,0.00014,31.32612]
[1778615852581,35.8,80805.56,19.3,0.54997,0.00014,31.3257]
[1778615853015,35.8,80805.56,19.3,0.54997,0.00014,31.3257]
[1778615856553,35.8,80810.02,19.3,0.55059,0.00014,31.3212]
[1778615857085,35.8,80812.34,19.3,0.55091,0.00014,31.31883]
[1778615858468,35.8,80814.77,19.3,0.55125,0.00014,31.31632]
[1778615861733,35.8,80815.92,19.3,0.55141,0.00014,31.31513]
[1778615867419,35.8,80812.18,19.3,0.55089,0.00014,31.319]
[1778615871594,35.8,80812.91,19.3,0.55099,0.00014,31.31825]
[1778615871707,35.8,80812.91,19.3,0.55099,0.00014,31.31825]
[1778615876234,35.8,80812.08,19.3,0.55088,0.00014,31.3191]
[1778615876972,35.8,80812.08,19.3,0.55088,0.00014,31.3191]
[1778615877004,35.8,80812.08,19.3,0.55088,0.00014,31.3191]
[1778615877016,35.8,80812.08,19.3,0.55088,0.00014,31.3191]
[1778615878496,35.8,80803.38,19.3,0.54966,0.00014,31.32788]
[1778615879192,35.8,80803.38,19.3,0.54966,0.00014,31.32788]
[1778615879453,35.8,80803.38,19.3,0.54966,0.00014,31.32788]
[1778615879503,35.8,80797.47,19.3,0.54884,0.00014,31.33367]
[1778615884538,35.8,80796.61,19.3,0.54872,0.00014,31.3345]
[1778615886159,35.8,80796.28,19.3,0.54867,0.00014,31.33482]
[1778615886914,35.8,80796.28,19.3,0.54867,0.00014,31.33482]
[1778615888566,35.8,80807.99,19.3,0.55031,0.00014,31.32325]
[1778615889983,35.8,80807.99,19.3,0.55031,0.00014,31.32325]
[1778615897733,35.8,80808.5,19.3,0.55038,0.00014,31.32273]
[1778615903946,35.8,80809.52,19.3,0.55052,0.00014,31.32169]
[1778615904015,35.8,80809.52,19.3,0.55052,0.00014,31.32169]
[1778615905685,35.8,80803.18,19.3,0.54964,0.00014,31.32805]
[1778615907733,35.8,80803.99,19.3,0.54975,0.00014,31.32724]
[1778615912317,35.8,80805.33,19.3,0.54994,0.00014,31.32275]
[1778615916901,35.8,80804.04,19.3,0.54976,0.00014,31.32403]
[1778615917733,35.8,80804.14,19.3,0.54978,0.00014,31.32392]
[1778615922804,35.8,80805.45,19.3,0.54996,0.00014,31.3226]
[1778615927839,35.79,80805.5,19.3,0.54997,0.00014,31.32254]
[1778615930209,35.79,80804.54,19.3,0.54984,0.00014,31.3235]
[1778615930447,35.79,80804.54,19.3,0.54984,0.00014,31.3235]
[1778615931180,35.79,80799.41,19.3,0.54912,0.00014,31.32856]
[1778615931241,35.79,80799.41,19.3,0.54912,0.00014,31.32856]
[1778615931594,35.79,80799.41,19.3,0.54912,0.00014,31.32856]
[1778615936902,35.79,80795.39,19.3,0.54856,0.00014,31.33246]
[1778615940941,35.79,80795.79,19.3,0.54861,0.00014,31.33207]
[1778615943015,35.79,80799.05,19.3,0.54907,0.00014,31.32891]
[1778615944869,35.79,80807.29,19.3,0.55022,0.00014,31.32073]
[1778615945015,35.79,80807.29,19.3,0.55022,0.00014,31.32073]
[1778615945279,35.79,80806.89,19.3,0.55016,0.00014,31.32113]
[1778615945659,35.79,80806.89,19.3,0.55016,0.00014,31.32113]
[1778615946289,35.79,80801.63,19.3,0.54943,0.00014,31.32637]
[1778615946649,35.79,80801.63,19.3,0.54943,0.00014,31.32637]
[1778615946675,35.79,80801.63,19.3,0.54943,0.00014,31.32637]
[1778615946973,35.79,80795.45,19.3,0.54857,0.00014,31.33239]
[1778615947564,35.79,80795.45,19.3,0.54857,0.00014,31.33239]
[1778615947578,35.79,80795.45,19.3,0.54857,0.00014,31.33239]
[1778615947584,35.79,80795.45,19.3,0.54857,0.00014,31.33239]
[1778615947698,35.79,80795.45,19.3,0.54857,0.00014,31.33239]
[1778615947727,35.79,80795.45,19.3,0.54857,0.00014,31.33239]
[1778615947737,35.79,80795.45,19.3,0.54857,0.00014,31.33239]
[1778615947862,35.79,80795.45,19.3,0.54857,0.00014,31.33239]
[1778615948085,35.79,80795.45,19.3,0.54857,0.00014,31.33239]
[1778615947982,35.79,80787.75,19.3,0.54749,0.00014,31.33969]
[1778615953017,35.79,80793.92,19.3,0.54835,0.00014,31.33385]
[1778615958051,35.79,80792.7,19.3,0.54818,0.00014,31.33501]
[1778615963086,35.79,80792.59,19.3,0.54817,0.00014,31.33511]
[1778615968122,35.79,80791.17,19.3,0.54797,0.00014,31.33645]
[1778615973156,35.79,80792.72,19.3,0.54819,0.00014,31.33184]
[1778615978216,35.79,80794.02,19.3,0.54837,0.00014,31.33059]
[1778615978255,35.79,80794.84,19.3,0.54849,0.00014,31.3298]
[1778615980995,35.79,80797.5,19.3,0.54886,0.00014,31.32723]
[1778615981037,35.79,80797.5,19.3,0.54886,0.00014,31.32723]
[1778615981064,35.79,80797.5,19.3,0.54886,0.00014,31.32723]
[1778615981134,35.79,80797.5,19.3,0.54886,0.00014,31.32723]
[1778615981382,35.79,80799.21,19.3,0.5491,0.00014,31.32557]
[1778615982845,35.79,80802.97,19.3,0.54962,0.00014,31.32187]
[1778615985017,35.79,80812.67,19.3,0.55098,0.00014,31.31206]
[1778615985247,35.79,80815.22,19.3,0.55134,0.00014,31.30943]
[1778615990003,35.79,80819.01,19.3,0.55186,0.00014,31.30547]
[1778615990104,35.79,80819.72,19.3,0.55196,0.00014,31.30472]
[1778615993023,35.79,80819.82,19.3,0.55198,0.00014,31.30463]
[1778615993125,35.79,80818.21,19.3,0.55175,0.00014,31.30633]
[1778615994844,35.79,80816.3,19.3,0.55148,0.00014,31.30833]
[1778615995482,35.79,80814.81,19.3,0.55128,0.00014,31.30988]
[1778615996076,35.79,80814.81,19.3,0.55128,0.00014,31.30988]
[1778615996317,35.79,80807.53,19.3,0.55026,0.00014,31.31733]
[1778615997364,35.79,80807.53,19.3,0.55026,0.00014,31.31733]
[1778616000923,35.79,80811.94,19.3,0.55087,0.00014,31.31285]
[1778616001110,35.79,80811.94,19.3,0.55087,0.00014,31.31285]
[1778616001138,35.79,80814.88,19.3,0.55129,0.00014,31.30982]
[1778616002642,35.79,80821.4,19.3,0.5522,0.00014,31.30298]
[1778616005488,35.79,80826.8,19.3,0.55295,0.00014,31.29719]
[1778616005540,35.79,80827.36,19.3,0.55303,0.00014,31.29658]
[1778616006287,35.79,80827.36,19.3,0.55303,0.00014,31.29658]
[1778616006388,35.79,80827.97,19.3,0.55311,0.00014,31.29591]
[1778616011422,35.79,80826.75,19.3,0.55294,0.00014,31.29724]
[1778616013595,35.79,80825.81,19.3,0.55281,0.00014,31.29826]
[1778616017517,35.79,80825.89,19.3,0.55282,0.00014,31.29818]
[1778616018492,35.79,80826.19,19.3,0.55286,0.00014,31.29785]
[1778616018501,35.79,80823.88,19.3,0.55254,0.00014,31.30034]
[1778616020560,35.79,80818.53,19.3,0.55179,0.00014,31.30603]
[1778616022622,35.79,80812.39,19.3,0.55093,0.00014,31.31242]
[1778616025053,35.79,80813.02,19.3,0.55102,0.00014,31.31177]
[1778616025803,35.8,80812.67,19.3,0.55097,0.00014,31.31213]
[1778616032575,35.8,80814.25,19.3,0.5512,0.00014,31.30737]
[1778616034057,35.8,80814.25,19.3,0.5512,0.00014,31.30737]
[1778616034094,35.8,80814.25,19.3,0.5512,0.00014,31.30737]
[1778616037731,35.8,80814.2,19.3,0.55119,0.00014,31.30742]
[1778616043015,35.8,80814.22,19.3,0.55119,0.00014,31.30741]
[1778616046280,35.8,80818.96,19.3,0.55185,0.00014,31.30246]
[1778616047695,35.8,80818.91,19.3,0.55185,0.00014,31.30252]
[1778616048664,35.8,80818.99,19.3,0.55186,0.00014,31.30244]
[1778616051702,35.8,80818.96,19.3,0.55185,0.00014,31.30248]
[1778616051708,35.8,80821.14,19.3,0.55216,0.00014,31.30017]
[1778616054729,35.8,80827.88,19.3,0.5531,0.00014,31.29294]
[1778616059764,35.8,80829.42,19.3,0.55331,0.00014,31.29128]
[1778616064762,35.8,80829.2,19.3,0.55328,0.00014,31.29152]
[1778616069834,35.8,80830.16,19.3,0.55341,0.00014,31.29048]
[1778616076883,35.8,80831.26,19.3,0.55357,0.00014,31.28928]
[1778616077333,35.8,80831.26,19.3,0.55357,0.00014,31.28928]
[1778616082925,35.8,80829.68,19.3,0.55334,0.00014,31.29101]
[1778616087960,35.8,80831.23,19.3,0.55356,0.00014,31.28932]
[1778616092995,35.8,80833.66,19.3,0.5539,0.00014,31.28349]
[1778616098031,35.8,80834.24,19.3,0.55398,0.00014,31.28285]
[1778616103066,35.8,80839.33,19.3,0.55469,0.00014,31.27714]
[1778616108101,35.8,80838.34,19.3,0.55456,0.00014,31.27824]
[1778616113136,35.8,80834.41,19.3,0.55401,0.00014,31.28263]
[1778616114043,35.8,80834.41,19.3,0.55401,0.00014,31.28263]
[1778616114143,35.8,80834.94,19.3,0.55408,0.00014,31.28204]
[1778616117808,35.8,80835.1,19.3,0.55411,0.00014,31.28184]
[1778616120147,35.8,80835.1,19.3,0.55411,0.00014,31.28184]
[1778616120185,35.8,80822.89,19.3,0.55241,0.00014,31.29515]
[1778616120395,35.8,80822.89,19.3,0.55241,0.00014,31.29515]
[1778616120727,35.8,80822.89,19.3,0.55241,0.00014,31.29515]
[1778616120738,35.8,80822.89,19.3,0.55241,0.00014,31.29515]
[1778616120817,35.8,80822.89,19.3,0.55241,0.00014,31.29515]
[1778616121017,35.8,80822.89,19.3,0.55241,0.00014,31.29515]
[1778616121192,35.8,80807.92,19.3,0.55031,0.00014,31.31072]
[1778616122106,35.8,80807.92,19.3,0.55031,0.00014,31.31072]
[1778616123206,35.8,80802.73,19.3,0.54959,0.00014,31.31592]
[1778616124729,35.8,80802.59,19.3,0.54957,0.00014,31.31605]
[1778616127747,35.8,80800.22,19.3,0.54924,0.00014,31.31838]
[1778616130837,35.8,80800.12,19.3,0.54922,0.00014,31.31848]
[1778616134436,35.8,80796.46,19.3,0.54871,0.00014,31.32204]
[1778616134518,35.8,80796.46,19.3,0.54871,0.00014,31.32204]
[1778616134681,35.8,80796.46,19.3,0.54871,0.00014,31.32204]
[1778616134852,35.8,80796.46,19.3,0.54871,0.00014,31.32204]
[1778616134980,35.8,80796.46,19.3,0.54871,0.00014,31.32204]
[1778616137709,35.8,80786.58,19.3,0.54733,0.00014,31.3314]
[1778616138246,35.8,80786.58,19.3,0.54733,0.00014,31.3314]
[1778616138311,35.8,80786.61,19.3,0.54733,0.00014,31.33137]
[1778616143346,35.8,80786.62,19.3,0.54734,0.00014,31.33137]
[1778616148381,35.8,80789.11,19.3,0.54768,0.00014,31.32906]
[1778616155430,35.8,80789.09,19.3,0.54768,0.00014,31.32594]
[1778616157462,35.8,80789.09,19.3,0.54768,0.00014,31.32594]
[1778616158803,35.8,80789.06,19.3,0.54768,0.00014,31.32597]
[1778616158918,35.8,80789.06,19.3,0.54768,0.00014,31.32597]
[1778616159081,35.8,80789.06,19.3,0.54768,0.00014,31.32597]
[1778616159387,35.8,80786.75,19.3,0.54735,0.00014,31.32813]
[1778616159458,35.8,80792.54,19.3,0.54816,0.00014,31.32269]
[1778616160465,35.8,80802.52,19.3,0.54956,0.00014,31.31301]
[1778616164036,35.8,80803.87,19.3,0.54975,0.00014,31.31166]
[1778616165797,35.8,80803.2,19.3,0.54966,0.00014,31.31233]
[1778616171930,35.8,80804.97,19.3,0.5499,0.00014,31.31055]
[1778616173015,35.8,80804.84,19.3,0.54989,0.00014,31.31068]
[1778616173664,35.8,80804.5,19.3,0.54984,0.00014,31.31102]
[1778616179601,35.8,80810.21,19.3,0.55064,0.00014,31.30525]
[1778616184636,35.8,80809.53,19.3,0.55054,0.00014,31.30594]
[1778616190058,35.8,80810.24,19.3,0.55064,0.00014,31.30521]
[1778616193742,35.8,80806.24,19.3,0.55008,0.00014,31.30926]
[1778616199741,35.8,80805.33,19.3,0.54996,0.00014,31.31016]
[1778616204776,35.79,80802.94,19.3,0.54962,0.00014,31.31253]
[1778616207015,35.79,80803.1,19.3,0.54965,0.00014,31.31237]
[1778616207677,35.79,80803.11,19.3,0.54965,0.00014,31.31236]
[1778616209811,35.79,80812.78,19.3,0.551,0.00014,31.30258]
[1778616214444,35.79,80813.9,19.3,0.55116,0.00014,31.29828]
[1778616219881,35.8,80816.11,19.3,0.55147,0.00014,31.29599]
[1778616224916,35.8,80816.34,19.3,0.5515,0.00014,31.29576]
[1778616230382,35.8,80816.26,19.3,0.55149,0.00014,31.29586]
[1778616231965,35.8,80822.6,19.3,0.55237,0.00014,31.28917]
[1778616238007,35.8,80824.98,19.3,0.5527,0.00014,31.28665]
[1778616243042,35.8,80825.85,19.3,0.55282,0.00014,31.28574]
[1778616248077,35.81,80826.36,19.3,0.55289,0.00014,31.28522]
[1778616253112,35.81,80826.83,19.3,0.55295,0.00014,31.28474]
[1778616257698,35.81,80827.5,19.3,0.55304,0.00014,31.28404]
[1778616257730,35.81,80827.5,19.3,0.55304,0.00014,31.28404]
[1778616257752,35.81,80827.5,19.3,0.55304,0.00014,31.28404]
[1778616258147,35.81,80832.53,19.3,0.55374,0.00014,31.27854]
[1778616260715,35.81,80837.6,19.3,0.55445,0.00014,31.27288]
[1778616261465,35.81,80842.07,19.3,0.55508,0.00014,31.26782]
[1778616263211,35.81,80846.54,19.3,0.5557,0.00014,31.26267]
[1778616263221,35.81,80846.54,19.3,0.5557,0.00014,31.26267]
[1778616269224,35.8,80852.92,19.3,0.5566,0.00014,31.25512]
[1778616274259,35.8,80853.94,19.3,0.55675,0.00014,31.25072]
[1778616275810,35.8,80854.16,19.3,0.55678,0.00014,31.25045]
[1778616278287,35.8,80862.68,19.3,0.55797,0.00014,31.24017]
[1778616280015,35.8,80868.25,19.3,0.55874,0.00014,31.23331]
[1778616283743,35.8,80868.77,19.3,0.55881,0.00014,31.23265]
[1778616289364,35.8,80870.63,19.3,0.55908,0.00014,31.23031]
[1778616294399,35.8,80870.92,19.3,0.55912,0.00014,31.22992]
[1778616299687,35.79,80870.8,19.3,0.5591,0.00014,31.23006]
[1778616299758,35.79,80870.8,19.3,0.5591,0.00014,31.23006]
[1778616300441,35.79,80866.85,19.3,0.55855,0.00014,31.23497]
[1778616301557,35.79,80862.39,19.3,0.55793,0.00014,31.24044]
[1778616302455,35.79,80861.83,19.3,0.55785,0.00014,31.24112]
[1778616307490,35.79,80860.19,19.3,0.55763,0.00014,31.24306]
[1778616308568,35.79,80860.19,19.3,0.55763,0.00014,31.24306]
[1778616308669,35.79,80860.01,19.3,0.55761,0.00014,31.24327]
[1778616309858,35.79,80860.01,19.3,0.55761,0.00014,31.24327]
[1778616309943,35.79,80859.76,19.3,0.55757,0.00014,31.24356]
[1778616315546,35.78,80858.1,19.3,0.55734,0.00014,31.24552]
[1778616320581,35.79,80858.86,19.3,0.55745,0.00014,31.24462]
[1778616325616,35.78,80859.24,19.3,0.55751,0.00014,31.24411]
[1778616330654,35.78,80857.21,19.3,0.55723,0.00014,31.2465]
[1778616332668,35.78,80851.18,19.3,0.55639,0.00014,31.25053]
[1778616338710,35.78,80851.33,19.3,0.55641,0.00014,31.25035]
[1778616344752,35.78,80853.8,19.3,0.55676,0.00014,31.24741]
[1778616349652,35.78,80853.8,19.3,0.55676,0.00014,31.24741]
[1778616350290,35.78,80838.45,19.3,0.55462,0.00014,31.26521]
[1778616350547,35.78,80838.45,19.3,0.55462,0.00014,31.26521]
[1778616350647,35.78,80838.45,19.3,0.55462,0.00014,31.26521]
[1778616351272,35.78,80838.45,19.3,0.55462,0.00014,31.26521]
[1778616351373,35.78,80832.57,19.3,0.5538,0.00014,31.27178]
[1778616351801,35.78,80825.58,19.3,0.55282,0.00014,31.27942]
[1778616352959,35.78,80825.58,19.3,0.55282,0.00014,31.27942]
[1778616353587,35.77,80826.37,19.3,0.55293,0.00014,31.27856]
[1778616354219,35.77,80826.37,19.3,0.55293,0.00014,31.27856]
[1778616355241,35.77,80826.27,19.3,0.55292,0.00014,31.27865]
[1778616357145,35.77,80826.17,19.3,0.5529,0.00014,31.27877]
[1778616363202,35.77,80826.03,19.3,0.55289,0.00014,31.27889]
[1778616368921,35.77,80820.12,19.3,0.55206,0.00014,31.28524]
[1778616373956,35.77,80822.74,19.3,0.55243,0.00014,31.28247]
[1778616378281,35.77,80823.11,19.3,0.55248,0.00014,31.28207]
[1778616378509,35.77,80823.11,19.3,0.55248,0.00014,31.28207]
[1778616378561,35.77,80823.11,19.3,0.55248,0.00014,31.28207]
[1778616379998,35.77,80830.76,19.3,0.55355,0.00014,31.27372]
[1778616380714,35.77,80830.76,19.3,0.55355,0.00014,31.27372]
[1778616381005,35.77,80832.52,19.3,0.5538,0.00014,31.27177]
[1778616386040,35.77,80835.29,19.3,0.55418,0.00014,31.2687]
[1778616390197,35.77,80835.23,19.3,0.55417,0.00014,31.26877]
[1778616390224,35.77,80835.23,19.3,0.55417,0.00014,31.26877]
[1778616390227,35.77,80835.23,19.3,0.55417,0.00014,31.26877]
[1778616390296,35.77,80834.2,19.3,0.55403,0.00014,31.26993]
[1778616390743,35.77,80834.2,19.3,0.55403,0.00014,31.26993]
[1778616391072,35.77,80834.2,19.3,0.55403,0.00014,31.26993]
[1778616391181,35.77,80834.2,19.3,0.55403,0.00014,31.26993]
[1778616391277,35.77,80833.22,19.3,0.5539,0.00014,31.26786]
[1778616391820,35.77,80833.22,19.3,0.5539,0.00014,31.26786]
[1778616392404,35.77,80833.22,19.3,0.5539,0.00014,31.26786]
[1778616392505,35.77,80832.59,19.3,0.55381,0.00014,31.26857]
[1778616393083,35.77,80832.59,19.3,0.55381,0.00014,31.26857]
[1778616393089,35.77,80833.06,19.3,0.55387,0.00014,31.26804]
[1778616394514,35.77,80833.06,19.3,0.55387,0.00014,31.26804]
[1778616395103,35.77,80832.92,19.3,0.55385,0.00014,31.26821]
[1778616396288,35.77,80832.92,19.3,0.55385,0.00014,31.26821]
[1778616402152,35.77,80831.66,19.3,0.55368,0.00014,31.26954]
[1778616408194,35.76,80831.57,19.3,0.55368,0.00014,31.26958]
[1778616413427,35.76,80831.52,19.3,0.55367,0.00014,31.26961]
[1778616418805,35.76,80831.0,19.3,0.5536,0.00014,31.27016]
[1778616422052,35.76,80831.71,19.3,0.5537,0.00014,31.26935]
[1778616423351,35.75,80836.06,19.3,0.55431,0.00014,31.26449]
[1778616423356,35.75,80839.63,19.3,0.55481,0.00014,31.26045]
[1778616424048,35.75,80839.63,19.3,0.55481,0.00014,31.26045]
[1778616424306,35.75,80840.84,19.3,0.55498,0.00014,31.25907]
[1778616424772,35.75,80840.84,19.3,0.55498,0.00014,31.25907]
[1778616425313,35.75,80841.29,19.3,0.55504,0.00014,31.25855]
[1778616430348,35.75,80840.76,19.3,0.55497,0.00014,31.25917]
[1778616435383,35.75,80844.96,19.3,0.55556,0.00014,31.25434]
[1778616440418,35.75,80844.35,19.3,0.55547,0.00014,31.25504]
[1778616442854,35.75,80843.41,19.3,0.55534,0.00014,31.25612]
[1778616447467,35.75,80852.87,19.3,0.55666,0.00014,31.24505]
[1778616453509,35.75,80851.2,19.3,0.55643,0.00014,31.24387]
[1778616458544,35.75,80851.21,19.3,0.55644,0.00014,31.24385]
[1778616463579,35.75,80849.94,19.3,0.55626,0.00014,31.24534]
[1778616468614,35.75,80849.66,19.3,0.55622,0.00014,31.24566]
[1778616474658,35.75,80849.48,19.3,0.5562,0.00014,31.24586]
[1778616478129,35.75,80838.73,19.3,0.5547,0.00014,31.25826]
[1778616478686,35.75,80832.86,19.3,0.55388,0.00014,31.26484]
[1778616480793,35.75,80830.43,19.3,0.55354,0.00014,31.26752]
[1778616486742,35.75,80829.59,19.3,0.55342,0.00014,31.26847]
[1778616491777,35.75,80829.23,19.3,0.55336,0.00014,31.26889]
[1778616496713,35.75,80830.14,19.3,0.55349,0.00014,31.26791]
[1778616496812,35.75,80829.97,19.3,0.55346,0.00014,31.2681]
[1778616504868,35.75,80828.73,19.3,0.55329,0.00014,31.26947]
[1778616507222,35.76,80828.64,19.3,0.55328,0.00014,31.26957]
[1778616512924,35.76,80827.96,19.3,0.55318,0.00014,31.26721]
[1778616515786,35.76,80826.46,19.3,0.55297,0.00014,31.26885]
[1778616517806,35.76,80826.23,19.3,0.55294,0.00014,31.26911]
[1778616518028,35.76,80826.23,19.3,0.55294,0.00014,31.26911]
[1778616518491,35.76,80826.23,19.3,0.55294,0.00014,31.26911]
[1778616520112,35.76,80821.28,19.3,0.55225,0.00014,31.27445]
[1778616526015,35.76,80822.88,19.3,0.55247,0.00014,31.27276]
[1778616527630,35.76,80822.88,19.3,0.55247,0.00014,31.27276]
[1778616527660,35.76,80822.88,19.3,0.55247,0.00014,31.27276]
[1778616527735,35.76,80822.91,19.3,0.55247,0.00014,31.27273]
[1778616533064,35.76,80814.47,19.3,0.55129,0.00014,31.28164]
[1778616534636,35.76,80814.47,19.3,0.55129,0.00014,31.28164]
[1778616544141,35.76,80814.71,19.3,0.55132,0.00014,31.28139]
[1778616551190,35.76,80814.57,19.3,0.5513,0.00014,31.28154]
[1778616556225,35.76,80814.51,19.3,0.5513,0.00014,31.2816]
[1778616562209,35.76,80811.92,19.3,0.55093,0.00014,31.28427]
[1778616568309,35.76,80813.37,19.3,0.55114,0.00014,31.28277]
[1778616573346,35.76,80812.64,19.3,0.55104,0.00014,31.28037]
[1778616578379,35.76,80812.53,19.3,0.55102,0.00014,31.28048]
[1778616580368,35.76,80812.56,19.3,0.55103,0.00014,31.28045]
[1778616581020,35.76,80809.3,19.3,0.55057,0.00014,31.28379]
[1778616586435,35.76,80801.7,19.3,0.54951,0.00014,31.29144]
[1778616589107,35.76,80801.77,19.3,0.54952,0.00014,31.29137]
[1778616590179,35.76,80801.25,19.3,0.54944,0.00014,31.29189]
[1778616593298,35.76,80797.97,19.3,0.54898,0.00014,31.29511]
[1778616598519,35.77,80798.62,19.3,0.54907,0.00014,31.2945]
[1778616603554,35.77,80797.48,19.3,0.54891,0.00014,31.29563]
[1778616608589,35.77,80797.49,19.3,0.54891,0.00014,31.29564]
[1778616613624,35.77,80797.0,19.3,0.54884,0.00014,31.29613]
[1778616615441,35.77,80797.0,19.3,0.54884,0.00014,31.29613]
[1778616615668,35.77,80797.0,19.3,0.54884,0.00014,31.29613]
[1778616615723,35.77,80797.0,19.3,0.54884,0.00014,31.29613]
[1778616615768,35.77,80797.0,19.3,0.54884,0.00014,31.29613]
[1778616615747,35.77,80795.75,19.3,0.54866,0.00014,31.29735]
[1778616616087,35.77,80795.75,19.3,0.54866,0.00014,31.29735]
[1778616616645,35.77,80786.08,19.3,0.54731,0.00014,31.30652]
[1778616617652,35.77,80778.55,19.3,0.54625,0.00014,31.3134]
[1778616619666,35.77,80778.48,19.3,0.54624,0.00014,31.31348]
[1778616624701,35.78,80778.3,19.3,0.54621,0.00014,31.31367]
[1778616629737,35.78,80781.11,19.3,0.54661,0.00014,31.31116]
[1778616634381,35.78,80785.22,19.3,0.54718,0.00014,31.30427]
[1778616634882,35.79,80786.31,19.3,0.54733,0.00014,31.30327]
[1778616642828,35.79,80787.75,19.3,0.54753,0.00014,31.30195]
[1778616643448,35.79,80787.75,19.3,0.54753,0.00014,31.30195]
[1778616643604,35.79,80787.75,19.3,0.54753,0.00014,31.30195]
[1778616645057,35.79,80785.22,19.3,0.54718,0.00014,31.30431]
[1778616645524,35.79,80785.22,19.3,0.54718,0.00014,31.30431]
[1778616646636,35.79,80776.89,19.3,0.54601,0.00014,31.31188]
[1778616647593,35.79,80769.08,19.3,0.54491,0.00014,31.31874]
[1778616648760,35.79,80769.08,19.3,0.54491,0.00014,31.31874]
[1778616653907,35.79,80763.43,19.3,0.54412,0.00014,31.32355]
[1778616657477,35.79,80762.34,19.3,0.54397,0.00014,31.32446]
[1778616657632,35.79,80762.34,19.3,0.54397,0.00014,31.32446]
[1778616657733,35.79,80762.35,19.3,0.54397,0.00014,31.32446]
[1778616659038,35.79,80761.23,19.3,0.54381,0.00014,31.32539]
[1778616659139,35.79,80760.69,19.3,0.54374,0.00014,31.32584]
[1778616659968,35.79,80760.69,19.3,0.54374,0.00014,31.32584]
[1778616660424,35.79,80760.69,19.3,0.54374,0.00014,31.32584]
[1778616660456,35.79,80760.69,19.3,0.54374,0.00014,31.32584]
[1778616660468,35.79,80760.69,19.3,0.54374,0.00014,31.32584]
[1778616660507,35.79,80760.69,19.3,0.54374,0.00014,31.32584]
[1778616660608,35.79,80760.17,19.3,0.54366,0.00014,31.32627]
[1778616661001,35.79,80760.17,19.3,0.54366,0.00014,31.32627]
[1778616661091,35.79,80760.17,19.3,0.54366,0.00014,31.32627]
[1778616661118,35.79,80760.17,19.3,0.54366,0.00014,31.32627]
[1778616661499,35.79,80760.17,19.3,0.54366,0.00014,31.32627]
[1778616661533,35.79,80760.17,19.3,0.54366,0.00014,31.32627]
[1778616661582,35.79,80746.75,19.3,0.54178,0.00014,31.33702]
[1778616662016,35.79,80746.75,19.3,0.54178,0.00014,31.33702]
[1778616662034,35.79,80735.69,19.3,0.54023,0.00014,31.34535]
[1778616662971,35.79,80729.17,19.3,0.53931,0.00014,31.35004]
[1778616670022,35.79,80728.78,19.3,0.53926,0.00014,31.35032]
[1778616673045,35.79,80728.86,19.3,0.53927,0.00014,31.35026]
[1778616675016,35.79,80724.66,19.3,0.53868,0.00014,31.35319]
[1778616676009,35.79,80728.15,19.3,0.53917,0.00014,31.35077]
[1778616676064,35.79,80734.12,19.3,0.54001,0.00014,31.34649]
[1778616682430,35.79,80734.94,19.3,0.54012,0.00014,31.3459]
[1778616688148,35.79,80735.28,19.3,0.54017,0.00014,31.34567]
[1778616693183,35.8,80735.01,19.3,0.54013,0.00014,31.34274]
[1778616698218,35.8,80734.81,19.3,0.5401,0.00014,31.3429]
[1778616699386,35.8,80734.81,19.3,0.5401,0.00014,31.3429]
[1778616699395,35.8,80734.81,19.3,0.5401,0.00014,31.3429]
[1778616702319,35.8,80737.91,19.3,0.54054,0.00014,31.34063]
[1778616704767,35.8,80737.94,19.3,0.54054,0.00014,31.34061]
[1778616704917,35.8,80737.94,19.3,0.54054,0.00014,31.34061]
[1778616707441,35.8,80745.99,19.3,0.54167,0.00014,31.33453]
[1778616713323,35.8,80750.93,19.3,0.54237,0.00014,31.33064]
[1778616718358,35.8,80753.14,19.3,0.54268,0.00014,31.32887]
[1778616719382,35.8,80753.14,19.3,0.54268,0.00014,31.32887]
[1778616719440,35.8,80753.14,19.3,0.54268,0.00014,31.32887]
[1778616720372,35.79,80744.98,19.3,0.54153,0.00014,31.33526]
[1778616725407,35.79,80743.07,19.3,0.54127,0.00014,31.3367]
[1778616728638,35.79,80743.04,19.3,0.54127,0.00014,31.33672]
[1778616734470,35.78,80747.04,19.3,0.54183,0.00014,31.33361]
[1778616739505,35.78,80747.84,19.3,0.54195,0.00014,31.33297]
[1778616744540,35.78,80748.14,19.3,0.54199,0.00014,31.33272]
[1778616749575,35.78,80751.82,19.3,0.54251,0.00014,31.3298]
[1778616754610,35.77,80753.67,19.3,0.54277,0.00014,31.32517]
[1778616759645,35.77,80752.63,19.3,0.54263,0.00014,31.32599]
[1778616764680,35.77,80753.15,19.3,0.5427,0.00014,31.32556]
[1778616768192,35.77,80753.4,19.3,0.54274,0.00014,31.32535]
[1778616770691,35.77,80758.66,19.3,0.54348,0.00014,31.32107]
[1778616775757,35.77,80760.21,19.3,0.5437,0.00014,31.31978]
[1778616780792,35.77,80760.48,19.3,0.54373,0.00014,31.31956]
[1778616785827,35.77,80763.09,19.3,0.5441,0.00014,31.31737]
[1778616790862,35.77,80762.67,19.3,0.54404,0.00014,31.31773]
[1778616791797,35.77,80762.67,19.3,0.54404,0.00014,31.31773]
[1778616792134,35.77,80762.88,19.3,0.54407,0.00014,31.31755]
[1778616794474,35.77,80762.96,19.3,0.54408,0.00014,31.31748]
[1778616794663,35.77,80762.96,19.3,0.54408,0.00014,31.31748]
[1778616794853,35.77,80762.96,19.3,0.54408,0.00014,31.31748]
[1778616795286,35.77,80763.54,19.3,0.54416,0.00014,31.317]
[1778616795661,35.77,80763.54,19.3,0.54416,0.00014,31.317]
[1778616796297,35.77,80763.89,19.3,0.54421,0.00014,31.3167]
[1778616801939,35.77,80764.31,19.3,0.54427,0.00014,31.31635]
[1778616805800,35.77,80763.99,19.3,0.54423,0.00014,31.31662]
[1778616805852,35.77,80763.99,19.3,0.54423,0.00014,31.31662]
[1778616806775,35.77,80765.46,19.3,0.54443,0.00014,31.31537]
[1778616809608,35.76,80767.34,19.3,0.5447,0.00014,31.31375]
[1778616815032,35.76,80763.89,19.3,0.54422,0.00014,31.31351]
[1778616820067,35.76,80764.36,19.3,0.54429,0.00014,31.3131]
[1778616825102,35.76,80761.81,19.3,0.54393,0.00014,31.31524]
[1778616826382,35.76,80761.81,19.3,0.54393,0.00014,31.31524]
[1778616826436,35.76,80761.81,19.3,0.54393,0.00014,31.31524]
[1778616835172,35.76,80760.07,19.3,0.54369,0.00014,31.31669]
[1778616838972,35.76,80762.31,19.3,0.544,0.00014,31.31482]
[1778616839139,35.76,80762.2,19.3,0.54399,0.00014,31.31492]
[1778616844235,35.76,80752.94,19.3,0.54269,0.00014,31.32249]
[1778616849112,35.76,80752.78,19.3,0.54267,0.00014,31.32262]
[1778616854305,35.75,80754.05,19.3,0.54285,0.00014,31.32158]
[1778616860347,35.75,80754.37,19.3,0.54289,0.00014,31.32131]
[1778616866389,35.75,80755.21,19.3,0.54301,0.00014,31.32062]
[1778616871424,35.75,80754.79,19.3,0.54296,0.00014,31.31781]
[1778616876459,35.75,80754.78,19.3,0.54296,0.00014,31.31781]
[1778616881826,35.75,80754.45,19.3,0.54291,0.00014,31.31807]
[1778616887536,35.75,80752.13,19.3,0.54259,0.00014,31.31992]
[1778616894585,35.74,80752.39,19.3,0.54262,0.00014,31.3197]
[1778616900627,35.74,80752.39,19.3,0.54262,0.00014,31.31969]
[1778616905662,35.74,80752.36,19.3,0.54262,0.00014,31.3197]
[1778616911048,35.74,80752.44,19.3,0.54263,0.00014,31.31963]
[1778616917748,35.74,80753.86,19.3,0.54284,0.00014,31.31847]
[1778616922783,35.73,80753.98,19.3,0.54285,0.00014,31.31837]
[1778616923677,35.73,80753.98,19.3,0.54285,0.00014,31.31837]
[1778616928825,35.73,80753.92,19.3,0.54285,0.00014,31.31841]
[1778616933860,35.73,80753.53,19.3,0.5428,0.00014,31.31557]
[1778616939408,35.73,80753.57,19.3,0.5428,0.00014,31.31553]
[1778616939563,35.73,80753.57,19.3,0.5428,0.00014,31.31553]
[1778616939774,35.73,80753.57,19.3,0.5428,0.00014,31.31553]
[1778616940196,35.73,80756.92,19.3,0.54327,0.00014,31.31281]
[1778616940756,35.73,80756.92,19.3,0.54327,0.00014,31.31281]
[1778616940788,35.73,80756.92,19.3,0.54327,0.00014,31.31281]
[1778616940835,35.73,80756.92,19.3,0.54327,0.00014,31.31281]
[1778616940915,35.73,80756.92,19.3,0.54327,0.00014,31.31281]
[1778616941048,35.73,80756.92,19.3,0.54327,0.00014,31.31281]
[1778616941073,35.73,80756.92,19.3,0.54327,0.00014,31.31281]
[1778616941124,35.73,80762.84,19.3,0.54411,0.00014,31.30789]
[1778616941201,35.73,80762.84,19.3,0.54411,0.00014,31.30789]
[1778616946951,35.73,80769.82,19.3,0.54509,0.00014,31.30192]
[1778616948810,35.73,80770.5,19.3,0.54518,0.00014,31.30133]
[1778616948968,35.73,80770.49,19.3,0.54518,0.00014,31.30134]
[1778616949658,35.73,80770.49,19.3,0.54518,0.00014,31.30134]
[1778616949975,35.73,80770.73,19.3,0.54521,0.00014,31.30112]
[1778616953226,35.73,80770.83,19.3,0.54523,0.00014,31.30103]
[1778616953261,35.73,80770.83,19.3,0.54523,0.00014,31.30103]
[1778616954117,35.73,80770.83,19.3,0.54523,0.00014,31.30103]
[1778616954003,35.73,80770.8,19.3,0.54522,0.00014,31.30106]
[1778616955010,35.73,80771.71,19.3,0.54535,0.00014,31.30026]
[1778616958983,35.73,80771.76,19.3,0.54536,0.00014,31.30021]
[1778616959038,35.73,80769.16,19.3,0.545,0.00014,31.30248]
[1778616960848,35.73,80768.38,19.3,0.54489,0.00014,31.30315]
[1778616960949,35.73,80768.38,19.3,0.54489,0.00014,31.30315]
[1778616961789,35.73,80768.38,19.3,0.54489,0.00014,31.30315]
[1778616962060,35.73,80768.31,19.3,0.54488,0.00014,31.30321]
[1778616964532,35.73,80768.01,19.3,0.54484,0.00014,31.30345]
[1778616964542,35.73,80768.01,19.3,0.54484,0.00014,31.30345]
[1778616965936,35.73,80768.01,19.3,0.54484,0.00014,31.30345]
[1778616966653,35.73,80768.23,19.3,0.54487,0.00014,31.30327]
[1778616967095,35.73,80768.03,19.3,0.54484,0.00014,31.30344]
[1778616967238,35.73,80768.03,19.3,0.54484,0.00014,31.30344]
[1778616968102,35.73,80767.96,19.3,0.54483,0.00014,31.3035]
[1778616970017,35.73,80767.71,19.3,0.54479,0.00014,31.30372]
[1778616970118,35.73,80767.71,19.3,0.54479,0.00014,31.30372]
[1778616975151,35.73,80764.25,19.3,0.54431,0.00014,31.30668]
[1778616980186,35.73,80761.7,19.3,0.54395,0.00014,31.30882]
[1778616980652,35.73,80761.7,19.3,0.54395,0.00014,31.30882]
[1778616980655,35.73,80761.7,19.3,0.54395,0.00014,31.30882]
[1778616980749,35.73,80761.7,19.3,0.54395,0.00014,31.30882]
[1778616980775,35.73,80761.7,19.3,0.54395,0.00014,31.30882]
[1778616980824,35.73,80761.7,19.3,0.54395,0.00014,31.30882]
[1778616981001,35.73,80761.7,19.3,0.54395,0.00014,31.30882]
[1778616981193,35.73,80752.87,19.3,0.54271,0.00014,31.31607]
[1778616982200,35.73,80743.48,19.3,0.54139,0.00014,31.32343]
[1778616983258,35.73,80743.48,19.3,0.54139,0.00014,31.32343]
[1778616989250,35.72,80741.85,19.3,0.54116,0.00014,31.32465]
[1778616991264,35.72,80734.7,19.3,0.54016,0.00014,31.32685]
[1778616996299,35.72,80737.86,19.3,0.5406,0.00014,31.32451]
[1778617002341,35.72,80737.95,19.3,0.54062,0.00014,31.32442]
[1778617005046,35.72,80741.01,19.3,0.54105,0.00014,31.32212]
[1778617009887,35.71,80746.6,19.3,0.54184,0.00014,31.31781]
[1778617015436,35.71,80746.95,19.3,0.54189,0.00014,31.31751]
[1778617020471,35.71,80743.73,19.3,0.54144,0.00014,31.31999]
[1778617025506,35.71,80743.7,19.3,0.54143,0.00014,31.32]
[1778617030541,35.7,80748.3,19.3,0.54208,0.00014,31.31641]
[1778617037590,35.7,80749.19,19.3,0.54221,0.00014,31.31569]
[1778617042625,35.7,80751.19,19.3,0.54249,0.00014,31.31408]
[1778617047660,35.7,80750.99,19.3,0.54247,0.00014,31.31423]
[1778617052695,35.7,80750.9,19.3,0.54246,0.00014,31.31115]
[1778617057731,35.69,80750.94,19.3,0.54247,0.00014,31.3111]
[1778617062766,35.69,80751.04,19.3,0.54248,0.00014,31.31101]
[1778617064939,35.69,80751.04,19.3,0.54248,0.00014,31.31101]
[1778617065754,35.69,80748.73,19.3,0.54216,0.00014,31.31284]
[1778617065766,35.69,80748.73,19.3,0.54216,0.00014,31.31284]
[1778617067425,35.69,80754.38,19.3,0.54295,0.00014,31.30831]
[1778617067715,35.69,80754.38,19.3,0.54295,0.00014,31.30831]
[1778617070354,35.69,80757.77,19.3,0.54343,0.00014,31.30553]
[1778617071056,35.69,80757.77,19.3,0.54343,0.00014,31.30553]
[1778617071917,35.69,80757.79,19.3,0.54344,0.00014,31.30552]
[1778617078458,35.69,80759.5,19.3,0.54368,0.00014,31.30409]
[1778617079646,35.69,80759.48,19.3,0.54367,0.00014,31.30411]
[1778617081365,35.69,80759.48,19.3,0.54367,0.00014,31.30411]
[1778617081839,35.69,80759.48,19.3,0.54367,0.00014,31.30411]
[1778617082667,35.69,80759.49,19.3,0.54368,0.00014,31.3041]
[1778617082685,35.69,80759.49,19.3,0.54368,0.00014,31.3041]
[1778617082911,35.69,80759.49,19.3,0.54368,0.00014,31.3041]
[1778617085137,35.69,80767.21,19.3,0.54476,0.00014,31.29757]
[1778617085589,35.69,80768.15,19.3,0.5449,0.00014,31.29674]
[1778617091024,35.68,80769.68,19.3,0.54512,0.00014,31.29538]
[1778617091726,35.68,80770.07,19.3,0.54517,0.00014,31.29503]
[1778617092114,35.68,80770.07,19.3,0.54517,0.00014,31.29503]
[1778617100138,35.67,80771.39,19.3,0.54536,0.00014,31.29382]
[1778617100179,35.67,80771.39,19.3,0.54536,0.00014,31.29382]
[1778617106067,35.67,80772.6,19.3,0.54554,0.00014,31.29269]
[1778617111103,35.66,80771.82,19.3,0.54544,0.00014,31.2902]
[1778617116138,35.66,80772.07,19.3,0.54548,0.00014,31.28995]
[1778617121173,35.65,80777.17,19.3,0.5462,0.00014,31.28536]
[1778617121831,35.65,80777.17,19.3,0.5462,0.00014,31.28536]
[1778617122271,35.65,80777.17,19.3,0.5462,0.00014,31.28536]
[1778617122865,35.65,80780.94,19.3,0.54673,0.00014,31.28193]
[1778617123062,35.65,80780.94,19.3,0.54673,0.00014,31.28193]
[1778617124678,35.65,80784.14,19.3,0.54718,0.00014,31.27896]
[1778617125201,35.65,80784.11,19.3,0.54718,0.00014,31.27899]
[1778617128275,35.65,80784.49,19.3,0.54723,0.00014,31.27862]
[1778617134265,35.65,80786.61,19.3,0.54753,0.00014,31.27667]
[1778617139300,35.66,80785.77,19.3,0.54741,0.00014,31.27748]
[1778617144335,35.66,80788.01,19.3,0.54772,0.00014,31.2754]
[1778617149370,35.66,80789.34,19.3,0.5479,0.00014,31.27417]
[1778617154405,35.66,80788.41,19.3,0.54777,0.00014,31.27507]
[1778617159442,35.67,80787.23,19.3,0.5476,0.00014,31.27621]
[1778617164476,35.67,80785.86,19.3,0.5474,0.00014,31.27753]
[1778617169511,35.67,80785.88,19.3,0.5474,0.00014,31.27754]
[1778617174847,35.68,80785.02,19.3,0.54728,0.00014,31.27522]
[1778617174855,35.68,80784.71,19.3,0.54724,0.00014,31.27551]
[1778617180588,35.67,80784.7,19.3,0.54724,0.00014,31.27549]
[1778617185623,35.67,80783.55,19.3,0.54708,0.00014,31.27654]
[1778617186799,35.67,80783.55,19.3,0.54708,0.00014,31.27654]
[1778617186900,35.67,80782.44,19.3,0.54693,0.00014,31.27756]
[1778617188532,35.67,80781.81,19.3,0.54684,0.00014,31.27815]
[1778617188644,35.67,80781.78,19.3,0.54683,0.00014,31.27818]
[1778617193679,35.67,80781.6,19.3,0.54681,0.00014,31.27832]
[1778617198716,35.67,80779.73,19.3,0.54655,0.00014,31.28001]
[1778617203084,35.66,80781.07,19.3,0.54674,0.00014,31.27877]
[1778617203185,35.66,80781.4,19.3,0.54679,0.00014,31.27846]
[1778617208786,35.67,80781.73,19.3,0.54683,0.00014,31.2782]
[1778617214399,35.67,80780.97,19.3,0.54672,0.00014,31.27891]
[1778617214828,35.67,80780.81,19.3,0.54669,0.00014,31.27908]
[1778617216626,35.67,80780.51,19.3,0.54665,0.00014,31.27935]
[1778617216727,35.67,80780.51,19.3,0.54665,0.00014,31.27935]
[1778617224898,35.68,80780.94,19.3,0.54671,0.00014,31.27901]
[1778617228601,35.68,80780.57,19.3,0.54665,0.00014,31.27937]
[1778617228926,35.68,80774.39,19.3,0.54578,0.00014,31.28495]
[1778617230232,35.68,80774.39,19.3,0.54578,0.00014,31.28495]
[1778617231001,35.68,80769.21,19.3,0.54505,0.00014,31.28951]
[1778617231314,35.68,80769.21,19.3,0.54505,0.00014,31.28951]
[1778617231407,35.68,80763.44,19.3,0.54424,0.00014,31.29133]
[1778617231669,35.68,80763.44,19.3,0.54424,0.00014,31.29133]
[1778617232254,35.68,80763.44,19.3,0.54424,0.00014,31.29133]
[1778617233697,35.68,80763.72,19.3,0.54428,0.00014,31.29109]
[1778617237737,35.68,80763.78,19.3,0.54429,0.00014,31.29104]
[1778617239049,35.68,80763.78,19.3,0.54429,0.00014,31.29104]
[1778617240886,35.68,80763.65,19.3,0.54427,0.00014,31.29116]
[1778617243902,35.69,80763.43,19.3,0.54424,0.00014,31.29135]
[1778617244679,35.69,80763.76,19.3,0.54429,0.00014,31.29107]
[1778617247350,35.69,80763.34,19.3,0.54423,0.00014,31.29143]
[1778617247388,35.69,80763.34,19.3,0.54423,0.00014,31.29143]
[1778617247413,35.69,80763.34,19.3,0.54423,0.00014,31.29143]
[1778617247706,35.69,80763.87,19.3,0.5443,0.00014,31.29098]
[1778617249423,35.69,80763.81,19.3,0.54429,0.00014,31.29103]
[1778617256056,35.69,80763.1,19.3,0.54419,0.00014,31.29164]
[1778617256364,35.69,80763.1,19.3,0.54419,0.00014,31.29164]
[1778617257969,35.69,80763.11,19.3,0.54419,0.00014,31.29163]
[1778617259281,35.69,80763.13,19.3,0.5442,0.00014,31.29161]
[1778617259875,35.69,80763.07,19.3,0.54419,0.00014,31.29166]
[1778617265179,35.69,80762.84,19.3,0.54416,0.00014,31.29186]
[1778617270214,35.69,80763.18,19.3,0.5442,0.00014,31.29158]
[1778617275249,35.69,80763.11,19.3,0.54419,0.00014,31.29164]
[1778617277835,35.69,80762.86,19.3,0.54416,0.00014,31.29185]
[1778617283306,35.69,80762.91,19.3,0.54416,0.00014,31.29182]
[1778617288341,35.69,80763.05,19.3,0.54418,0.00014,31.2917]
[1778617293376,35.69,80762.81,19.3,0.54415,0.00014,31.28876]
[1778617298411,35.69,80763.29,19.3,0.54422,0.00014,31.28836]
[1778617303446,35.69,80763.26,19.3,0.54422,0.00014,31.28839]
[1778617307710,35.69,80763.21,19.3,0.54421,0.00014,31.28844]
[1778617310887,35.69,80763.68,19.3,0.54427,0.00014,31.28804]
[1778617311905,35.69,80763.23,19.3,0.54421,0.00014,31.28842]
[1778617317545,35.69,80763.29,19.3,0.54422,0.00014,31.28838]
[1778617324219,35.69,80763.85,19.3,0.5443,0.00014,31.28791]
[1778617327615,35.69,80763.88,19.3,0.5443,0.00014,31.28789]
[1778617332650,35.69,80763.15,19.3,0.5442,0.00014,31.28851]
[1778617337553,35.7,80763.14,19.3,0.5442,0.00014,31.28852]
[1778617338125,35.7,80763.14,19.3,0.5442,0.00014,31.28852]
[1778617343510,35.7,80763.45,19.3,0.54424,0.00014,31.28826]
[1778617346544,35.7,80764.35,19.3,0.54436,0.00014,31.2875]
[1778617347776,35.7,80763.73,19.3,0.54428,0.00014,31.28803]
[1778617350349,35.7,80763.54,19.3,0.54425,0.00014,31.28819]
[1778617350349,35.7,80763.54,19.3,0.54425,0.00014,31.28819]
[1778617350468,35.7,80763.54,19.3,0.54425,0.00014,31.28819]
[1778617351783,35.7,80756.15,19.3,0.54321,0.00014,31.2912]
[1778617360846,35.7,80755.19,19.3,0.54308,0.00014,31.29198]
[1778617368902,35.69,80755.06,19.3,0.54306,0.00014,31.29207]
[1778617374936,35.69,80755.02,19.3,0.54306,0.00014,31.2921]
[1778617381678,35.69,80755.38,19.3,0.54311,0.00014,31.2918]
[1778617383925,35.69,80762.3,19.3,0.54408,0.00014,31.28606]
[1778617388298,35.69,80763.83,19.3,0.5443,0.00014,31.28477]
[1778617393199,35.69,80768.27,19.3,0.54493,0.00014,31.28092]
[1778617399195,35.68,80771.94,19.3,0.54545,0.00014,31.27768]
[1778617399217,35.68,80771.94,19.3,0.54545,0.00014,31.27768]
[1778617401103,35.68,80772.29,19.3,0.5455,0.00014,31.27735]
[1778617401129,35.68,80772.86,19.3,0.54558,0.00014,31.27684]
[1778617401822,35.68,80772.86,19.3,0.54558,0.00014,31.27684]
[1778617401848,35.68,80772.86,19.3,0.54558,0.00014,31.27684]
[1778617408178,35.68,80779.94,19.3,0.54658,0.00014,31.27047]
[1778617413213,35.68,80780.18,19.3,0.54662,0.00014,31.26709]
[1778617418248,35.68,80780.12,19.3,0.54661,0.00014,31.26714]
[1778617425297,35.67,80781.32,19.3,0.54678,0.00014,31.26602]
[1778617427016,35.67,80781.32,19.3,0.54678,0.00014,31.26602]
[1778617427311,35.67,80781.37,19.3,0.54679,0.00014,31.26597]
[1778617432346,35.67,80781.31,19.3,0.54678,0.00014,31.266]
[1778617437381,35.67,80780.73,19.3,0.5467,0.00014,31.26651]
[1778617442416,35.66,80781.44,19.3,0.5468,0.00014,31.26584]
[1778617446988,35.66,80781.96,19.3,0.54688,0.00014,31.26534]
[1778617447451,35.66,80782.97,19.3,0.54702,0.00014,31.2644]
[1778617452134,35.66,80784.5,19.3,0.54724,0.00014,31.26297]
[1778617457522,35.66,80790.79,19.3,0.54813,0.00014,31.25702]
[1778617462557,35.66,80789.74,19.3,0.54798,0.00014,31.25801]
[1778617468599,35.66,80789.3,19.3,0.54792,0.00014,31.25841]
[1778617473634,35.65,80783.4,19.3,0.54709,0.00014,31.2608]
[1778617478669,35.65,80783.6,19.3,0.54712,0.00014,31.26061]
[1778617483704,35.65,80783.59,19.3,0.54712,0.00014,31.26062]
[1778617489748,35.65,80783.63,19.3,0.54713,0.00014,31.26058]
[1778617494784,35.65,80780.52,19.3,0.54669,0.00014,31.26345]
[1778617500826,35.65,80780.57,19.3,0.54669,0.00014,31.26341]
[1778617506331,35.66,80780.51,19.3,0.54669,0.00014,31.26346]
[1778617506430,35.66,80780.51,19.3,0.54669,0.00014,31.26347]
[1778617507446,35.66,80780.51,19.3,0.54669,0.00014,31.26347]
[1778617507547,35.65,80780.51,19.3,0.54669,0.00014,31.26346]
[1778617513922,35.66,80780.43,19.3,0.54667,0.00014,31.26354]
[1778617518953,35.66,80783.83,19.3,0.54715,0.00014,31.2604]
[1778617523987,35.65,80790.33,19.3,0.54807,0.00014,31.25427]
[1778617527544,35.65,80795.75,19.3,0.54883,0.00014,31.24903]
[1778617533051,35.65,80799.4,19.3,0.54935,0.00014,31.24225]
[1778617534229,35.65,80799.4,19.3,0.54935,0.00014,31.24225]
[1778617540100,35.65,80802.33,19.3,0.54977,0.00014,31.23933]
[1778617545135,35.65,80802.31,19.3,0.54976,0.00014,31.23936]
[1778617550170,35.65,80801.09,19.3,0.54959,0.00014,31.24058]
[1778617555205,35.65,80800.86,19.3,0.54956,0.00014,31.24081]
[1778617559271,35.65,80801.18,19.3,0.5496,0.00014,31.2405]
[1778617566282,35.65,80801.5,19.3,0.54965,0.00014,31.24019]
[1778617568762,35.65,80801.95,19.3,0.54971,0.00014,31.23974]
[1778617578366,35.65,80796.79,19.3,0.54898,0.00014,31.24487]
[1778617583401,35.66,80792.7,19.3,0.5484,0.00014,31.24886]
[1778617588436,35.66,80793.19,19.3,0.54847,0.00014,31.24841]
[1778617593471,35.66,80794.95,19.3,0.54872,0.00014,31.24358]
[1778617598507,35.66,80795.01,19.3,0.54873,0.00014,31.24354]
[1778617603541,35.67,80792.88,19.3,0.54842,0.00014,31.24563]
[1778617614618,35.67,80793.13,19.3,0.54845,0.00014,31.24544]
[1778617619653,35.67,80793.24,19.3,0.54847,0.00014,31.24536]
[1778617624689,35.68,80793.4,19.3,0.54849,0.00014,31.24523]
[1778617630730,35.68,80793.54,19.3,0.5485,0.00014,31.24512]
[1778617639793,35.68,80793.17,19.3,0.54845,0.00014,31.24552]
[1778617648857,35.69,80790.02,19.3,0.548,0.00014,31.24858]
[1778617651878,35.69,80783.5,19.3,0.54708,0.00014,31.25157]
[1778617657920,35.7,80781.57,19.3,0.54681,0.00014,31.2534]
[1778617662955,35.7,80778.73,19.3,0.5464,0.00014,31.25603]
[1778617667979,35.71,80778.66,19.3,0.54639,0.00014,31.25613]
[1778617673029,35.71,80776.42,19.3,0.54607,0.00014,31.25817]
[1778617678067,35.71,80778.01,19.3,0.54629,0.00014,31.25676]
[1778617680081,35.71,80787.71,19.3,0.54765,0.00014,31.24783]
[1778617685116,35.72,80789.96,19.3,0.54797,0.00014,31.24573]
[1778617690151,35.72,80790.84,19.3,0.54809,0.00014,31.24492]
[1778617695186,35.72,80790.31,19.3,0.54801,0.00014,31.24545]
[1778617700221,35.72,80790.81,19.3,0.54808,0.00014,31.245]
[1778617710392,35.73,80790.9,19.3,0.54809,0.00014,31.24494]
[1778617716333,35.73,80790.71,19.3,0.54806,0.00014,31.24202]
[1778617721368,35.73,80790.65,19.3,0.54805,0.00014,31.2421]
[1778617726403,35.74,80791.42,19.3,0.54816,0.00014,31.24138]
[1778617731438,35.74,80792.4,19.3,0.54829,0.00014,31.24046]
[1778617736473,35.74,80794.12,19.3,0.54853,0.00014,31.23882]
[1778617745536,35.74,80794.25,19.3,0.54855,0.00014,31.23872]
[1778617750571,35.74,80794.3,19.3,0.54855,0.00014,31.23868]
[1778617755606,35.75,80794.36,19.3,0.54856,0.00014,31.23864]
[1778617759729,35.75,80795.09,19.3,0.54866,0.00014,31.23794]
[1778617769704,35.75,80796.93,19.3,0.54892,0.00014,31.23618]
[1778617775746,35.75,80797.28,19.3,0.54897,0.00014,31.23269]
[1778617776735,35.75,80797.28,19.3,0.54897,0.00014,31.23269]
[1778617781788,35.75,80798.53,19.3,0.54915,0.00014,31.23148]
[1778617786823,35.75,80799.28,19.3,0.54925,0.00014,31.23075]
[1778617791858,35.75,80799.96,19.3,0.54935,0.00014,31.23008]
[1778617796893,35.75,80798.48,19.3,0.54914,0.00014,31.23154]
[1778617802936,35.75,80798.01,19.3,0.54907,0.00014,31.23201]
[1778617807971,35.75,80797.81,19.3,0.54904,0.00014,31.23221]
[1778617811887,35.75,80797.81,19.3,0.54904,0.00014,31.23221]
[1778617817037,35.76,80795.15,19.3,0.54867,0.00014,31.23482]
[1778617820059,35.76,80788.76,19.3,0.54777,0.00014,31.24093]
[1778617826101,35.76,80784.89,19.3,0.54722,0.00014,31.24458]
[1778617827914,35.76,80784.89,19.3,0.54722,0.00014,31.24458]
[1778617833150,35.77,80782.19,19.3,0.54684,0.00014,31.24397]
[1778617841053,35.77,80782.1,19.3,0.54683,0.00014,31.24406]
[1778617849263,35.78,80782.09,19.3,0.54681,0.00014,31.24417]
[1778617854324,35.78,80783.81,19.3,0.54705,0.00014,31.24262]
[1778617859359,35.79,80784.05,19.3,0.54708,0.00014,31.24243]
[1778617864394,35.79,80784.73,19.3,0.54718,0.00014,31.24184]
[1778617867058,35.79,80784.73,19.3,0.54718,0.00014,31.24184]
[1778617867302,35.79,80784.73,19.3,0.54718,0.00014,31.24184]
[1778617874464,35.8,80784.72,19.3,0.54717,0.00014,31.2419]
[1778617882520,35.8,80784.55,19.3,0.54714,0.00014,31.24211]
[1778617888562,35.81,80784.45,19.3,0.54712,0.00014,31.24224]
[1778617894604,35.81,80783.95,19.3,0.54705,0.00014,31.23958]
[1778617899639,35.81,80781.38,19.3,0.54669,0.00014,31.24197]
[1778617904745,35.82,80779.49,19.3,0.54642,0.00014,31.2437]
[1778617910721,35.82,80778.66,19.3,0.5463,0.00014,31.2445]
[1778617912735,35.82,80771.21,19.3,0.54525,0.00014,31.25111]
[1778617914749,35.82,80764.56,19.3,0.54432,0.00014,31.25681]
[1778617916745,35.82,80762.49,19.3,0.54403,0.00014,31.25855]
[1778617917157,35.82,80762.49,19.3,0.54403,0.00014,31.25855]
[1778617916846,35.82,80762.22,19.3,0.54399,0.00014,31.25878]
[1778617918753,35.82,80762.15,19.3,0.54398,0.00014,31.25884]
[1778617918854,35.82,80762.15,19.3,0.54398,0.00014,31.25883]
[1778617923974,35.82,80759.61,19.3,0.54362,0.00014,31.26095]
[1778617924035,35.82,80759.61,19.3,0.54362,0.00014,31.26095]
[1778617924075,35.82,80759.56,19.3,0.54361,0.00014,31.261]
[1778617928399,35.82,80759.14,19.3,0.54356,0.00014,31.26134]
[1778617928403,35.82,80759.14,19.3,0.54356,0.00014,31.26134]
[1778617928801,35.82,80759.14,19.3,0.54356,0.00014,31.26134]
[1778617933883,35.82,80750.52,19.3,0.54235,0.00014,31.26828]
[1778617938918,35.82,80750.79,19.3,0.54239,0.00014,31.26805]
[1778617942346,35.82,80750.61,19.3,0.54236,0.00014,31.26819]
[1778617944309,35.82,80744.44,19.3,0.5415,0.00014,31.27299]
[1778617946015,35.82,80743.2,19.3,0.54132,0.00014,31.27393]
[1778617947321,35.81,80740.2,19.3,0.5409,0.00014,31.27619]
[1778617950540,35.81,80739.62,19.3,0.54082,0.00014,31.27661]
[1778617950996,35.81,80739.62,19.3,0.54082,0.00014,31.27661]
[1778617952013,35.81,80729.07,19.3,0.53934,0.00014,31.28114]
[1778617956903,35.81,80728.25,19.3,0.53923,0.00014,31.2817]
[1778617956921,35.81,80728.25,19.3,0.53923,0.00014,31.2817]
[1778617956928,35.81,80728.25,19.3,0.53923,0.00014,31.2817]
[1778617956933,35.81,80728.25,19.3,0.53923,0.00014,31.2817]
[1778617957047,35.81,80724.37,19.3,0.53868,0.00014,31.2844]
[1778617958162,35.81,80724.37,19.3,0.53868,0.00014,31.2844]
[1778617958054,35.81,80715.23,19.3,0.5374,0.00014,31.29054]
[1778617961075,35.81,80710.97,19.3,0.5368,0.00014,31.29329]
[1778617962548,35.81,80711.7,19.3,0.5369,0.00014,31.29283]
[1778617964785,35.81,80711.2,19.3,0.53683,0.00014,31.29315]
[1778617965187,35.81,80711.2,19.3,0.53683,0.00014,31.29315]
[1778617966111,35.81,80726.69,19.3,0.53901,0.00014,31.28281]
[1778617967556,35.81,80728.49,19.3,0.53926,0.00014,31.28153]
[1778617968232,35.81,80730.05,19.3,0.53948,0.00014,31.28043]
[1778617969015,35.81,80730.05,19.3,0.53948,0.00014,31.28043]
[1778617969137,35.81,80735.91,19.3,0.54031,0.00014,31.27619]
[1778617971956,35.8,80736.37,19.3,0.54037,0.00014,31.27584]
[1778617977189,35.8,80735.99,19.3,0.54032,0.00014,31.27609]
[1778617977700,35.8,80735.99,19.3,0.54032,0.00014,31.27609]
[1778617988266,35.79,80735.86,19.3,0.54031,0.00014,31.27612]
[1778617993301,35.79,80737.52,19.3,0.54055,0.00014,31.27487]
[1778617997699,35.78,80738.62,19.3,0.54071,0.00014,31.27404]
[1778618003371,35.78,80738.99,19.3,0.54076,0.00014,31.27373]
[1778618009413,35.77,80739.31,19.3,0.54081,0.00014,31.27346]
[1778618014451,35.77,80743.92,19.3,0.54146,0.00014,31.2668]
[1778618019486,35.77,80745.37,19.3,0.54167,0.00014,31.26567]
[1778618024521,35.77,80746.37,19.3,0.54181,0.00014,31.26488]
[1778618029556,35.76,80743.83,19.3,0.54146,0.00014,31.26683]
[1778618032360,35.76,80744.33,19.3,0.54153,0.00014,31.26644]
[1778618037699,35.76,80740.17,19.3,0.54094,0.00014,31.26959]
[1778618043658,35.76,80740.9,19.3,0.54105,0.00014,31.26902]
[1778618045311,35.76,80740.9,19.3,0.54105,0.00014,31.26902]
[1778618046885,35.76,80738.61,19.3,0.54073,0.00014,31.27073]
[1778618052721,35.75,80735.24,19.3,0.54026,0.00014,31.2732]
[1778618057756,35.75,80734.42,19.3,0.54014,0.00014,31.27378]
[1778618060222,35.75,80733.83,19.3,0.54006,0.00014,31.27421]
[1778618060236,35.75,80733.83,19.3,0.54006,0.00014,31.27421]
[1778618060824,35.75,80733.75,19.3,0.54005,0.00014,31.27426]
[1778618068833,35.74,80730.42,19.3,0.53959,0.00014,31.27663]
[1778618071400,35.74,80731.2,19.3,0.5397,0.00014,31.27606]
[1778618075289,35.73,80732.74,19.3,0.53992,0.00014,31.27179]
[1778618084945,35.73,80735.52,19.3,0.54032,0.00014,31.26971]
[1778618091887,35.72,80735.25,19.3,0.54028,0.00014,31.26989]
[1778618098774,35.72,80733.08,19.3,0.53998,0.00014,31.27145]
[1778618101599,35.71,80733.01,19.3,0.53997,0.00014,31.27148]
[1778618104555,35.71,80733.44,19.3,0.54003,0.00014,31.27115]
[1778618106371,35.71,80731.7,19.3,0.53979,0.00014,31.27241]
[1778618108019,35.71,80732.13,19.3,0.53985,0.00014,31.27209]
[1778618108270,35.71,80732.13,19.3,0.53985,0.00014,31.27209]
[1778618108364,35.71,80732.13,19.3,0.53985,0.00014,31.27209]
[1778618114150,35.71,80731.0,19.3,0.53969,0.00014,31.27289]
[1778618115087,35.71,80731.0,19.3,0.53969,0.00014,31.27289]
[1778618116143,35.7,80730.94,19.3,0.53969,0.00014,31.27292]
[1778618121198,35.71,80731.38,19.3,0.53975,0.00014,31.27262]
[1778618121529,35.71,80731.38,19.3,0.53975,0.00014,31.27262]
[1778618124663,35.71,80730.99,19.3,0.53969,0.00014,31.2729]
[1778618130261,35.7,80731.01,19.3,0.5397,0.00014,31.27285]
[1778618134251,35.7,80730.91,19.3,0.53969,0.00014,31.26977]
[1778618134325,35.7,80730.91,19.3,0.53969,0.00014,31.26977]
[1778618134351,35.7,80730.91,19.3,0.53969,0.00014,31.26977]
[1778618134426,35.7,80730.91,19.3,0.53969,0.00014,31.26977]
[1778618134352,35.7,80730.56,19.3,0.53964,0.00014,31.27002]
[1778618135300,35.7,80721.85,19.3,0.53841,0.00014,31.27613]
[1778618136307,35.7,80714.03,19.3,0.53731,0.00014,31.28137]
[1778618138321,35.7,80713.09,19.3,0.53717,0.00014,31.28198]
[1778618145096,35.7,80713.08,19.3,0.53717,0.00014,31.28201]
[1778618147384,35.7,80721.24,19.3,0.53832,0.00014,31.27658]
[1778618152419,35.71,80720.91,19.3,0.53827,0.00014,31.27682]
[1778618157454,35.71,80721.74,19.3,0.53839,0.00014,31.27626]
[1778618160651,35.71,80721.87,19.3,0.53841,0.00014,31.27617]
[1778618167524,35.7,80726.08,19.3,0.539,0.00014,31.27322]
[1778618172559,35.7,80725.84,19.3,0.53897,0.00014,31.27336]
[1778618174308,35.7,80725.84,19.3,0.53897,0.00014,31.27336]
[1778618174575,35.7,80718.67,19.3,0.53796,0.00014,31.27828]
[1778618176588,35.7,80708.21,19.3,0.53648,0.00014,31.2851]
[1778618181623,35.7,80708.42,19.3,0.53651,0.00014,31.28499]
[1778618186658,35.7,80708.09,19.3,0.53646,0.00014,31.28521]
[1778618191693,35.71,80707.39,19.3,0.53636,0.00014,31.28253]
[1778618192725,35.71,80707.39,19.3,0.53636,0.00014,31.28253]
[1778618192809,35.71,80708.1,19.3,0.53646,0.00014,31.28208]
[1778618199439,35.71,80708.8,19.3,0.53656,0.00014,31.28164]
[1778618199525,35.71,80708.66,19.3,0.53654,0.00014,31.28173]
[1778618204784,35.71,80709.55,19.3,0.53667,0.00014,31.28117]
[1778618209820,35.71,80707.47,19.3,0.53637,0.00014,31.2825]
[1778618215862,35.72,80706.44,19.3,0.53622,0.00014,31.28316]
[1778618218883,35.72,80699.83,19.3,0.53529,0.00014,31.28721]
[1778618221110,35.72,80700.3,19.3,0.53535,0.00014,31.28693]
[1778618222255,35.72,80699.21,19.3,0.5352,0.00014,31.28759]
[1778618222484,35.72,80699.21,19.3,0.5352,0.00014,31.28759]
[1778618222356,35.72,80691.9,19.3,0.53417,0.00014,31.29183]
[1778618222549,35.72,80691.9,19.3,0.53417,0.00014,31.29183]
[1778618222911,35.72,80685.52,19.3,0.53326,0.00014,31.29537]
[1778618223747,35.72,80685.52,19.3,0.53326,0.00014,31.29537]
[1778618223919,35.72,80685.41,19.3,0.53325,0.00014,31.29543]
[1778618229199,35.72,80683.51,19.3,0.53298,0.00014,31.29643]
[1778618231092,35.72,80681.4,19.3,0.53268,0.00014,31.29755]
[1778618237011,35.71,80679.08,19.3,0.53236,0.00014,31.29874]
[1778618241652,35.71,80679.27,19.3,0.53239,0.00014,31.29863]
[1778618247082,35.7,80680.57,19.3,0.53257,0.00014,31.29794]
[1778618252117,35.7,80681.74,19.3,0.53274,0.00014,31.29417]
[1778618255251,35.7,80681.54,19.3,0.53271,0.00014,31.29427]
[1778618261180,35.69,80682.13,19.3,0.5328,0.00014,31.29395]
[1778618266217,35.69,80681.61,19.3,0.53273,0.00014,31.29421]
[1778618271252,35.69,80681.8,19.3,0.53276,0.00014,31.2941]
[1778618276287,35.68,80681.48,19.3,0.53271,0.00014,31.29425]
[1778618281322,35.68,80681.81,19.3,0.53276,0.00014,31.29407]
[1778618283342,35.68,80688.09,19.3,0.53365,0.00014,31.29067]
[1778618285003,35.68,80691.83,19.3,0.53418,0.00014,31.28857]
[1778618285356,35.68,80692.02,19.3,0.53421,0.00014,31.28846]
[1778618290841,35.68,80694.51,19.3,0.53456,0.00014,31.28703]
[1778618290851,35.68,80694.51,19.3,0.53456,0.00014,31.28703]
[1778618294599,35.68,80697.48,19.3,0.53498,0.00014,31.2853]
[1778618295426,35.68,80697.55,19.3,0.53499,0.00014,31.28526]
[1778618297378,35.68,80696.01,19.3,0.53477,0.00014,31.28616]
[1778618297440,35.68,80697.02,19.3,0.53492,0.00014,31.28557]
[1778618298026,35.68,80697.02,19.3,0.53492,0.00014,31.28557]
[1778618298447,35.68,80694.01,19.3,0.53449,0.00014,31.28732]
[1778618303482,35.68,80694.49,19.3,0.53456,0.00014,31.28703]
[1778618303974,35.68,80694.49,19.3,0.53456,0.00014,31.28703]
[1778618304489,35.67,80694.89,19.3,0.53462,0.00014,31.2868]
[1778618305530,35.67,80694.89,19.3,0.53462,0.00014,31.2868]
[1778618305889,35.67,80692.72,19.3,0.53431,0.00014,31.28805]
[1778618305969,35.67,80692.72,19.3,0.53431,0.00014,31.28805]
[1778618306503,35.67,80684.24,19.3,0.53311,0.00014,31.29276]
[1778618307805,35.67,80681.8,19.3,0.53276,0.00014,31.29405]
[1778618307968,35.67,80681.8,19.3,0.53276,0.00014,31.29405]
[1778618308632,35.67,80683.07,19.3,0.53294,0.00014,31.29338]
[1778618309263,35.67,80683.07,19.3,0.53294,0.00014,31.29338]
[1778618310005,35.67,80683.05,19.3,0.53294,0.00014,31.29339]
[1778618310355,35.67,80683.05,19.3,0.53294,0.00014,31.29339]
[1778618312720,35.67,80675.43,19.3,0.53187,0.00014,31.29419]
[1778618315235,35.67,80675.0,19.3,0.53181,0.00014,31.2944]
[1778618315243,35.67,80675.0,19.3,0.53181,0.00014,31.2944]
[1778618316020,35.67,80669.53,19.3,0.53103,0.00014,31.29708]
[1778618319005,35.67,80659.95,19.3,0.52967,0.00014,31.3015]
[1778618323524,35.67,80657.27,19.3,0.52929,0.00014,31.30267]
[1778618328661,35.66,80656.58,19.3,0.5292,0.00014,31.30296]
[1778618332303,35.66,80656.31,19.3,0.52916,0.00014,31.30308]
[1778618338733,35.66,80655.52,19.3,0.52905,0.00014,31.30341]
[1778618343768,35.66,80655.92,19.3,0.52911,0.00014,31.30323]
[1778618348803,35.66,80656.41,19.3,0.52918,0.00014,31.30302]
[1778618354848,35.66,80656.38,19.3,0.52917,0.00014,31.30303]
[1778618359883,35.66,80656.19,19.3,0.52915,0.00014,31.30311]
[1778618360669,35.66,80656.19,19.3,0.52915,0.00014,31.30311]
[1778618368946,35.65,80656.26,19.3,0.52916,0.00014,31.30307]
[1778618373981,35.65,80656.45,19.3,0.52919,0.00014,31.29985]
[1778618374886,35.65,80656.45,19.3,0.52919,0.00014,31.29985]
[1778618380023,35.65,80656.13,19.3,0.52914,0.00014,31.29998]
[1778618385058,35.65,80655.58,19.3,0.52906,0.00014,31.30022]
[1778618390095,35.66,80654.69,19.3,0.52893,0.00014,31.30061]
[1778618395076,35.66,80654.9,19.3,0.52896,0.00014,31.30053]
[1778618396106,35.66,80654.84,19.3,0.52895,0.00014,31.30055]
[1778618401173,35.67,80653.63,19.3,0.52878,0.00014,31.30108]
[1778618404194,35.67,80662.61,19.3,0.53005,0.00014,31.29717]
[1778618406153,35.67,80662.81,19.3,0.53008,0.00014,31.29708]
[1778618406234,35.67,80662.81,19.3,0.53008,0.00014,31.29708]
[1778618408222,35.67,80654.38,19.3,0.52888,0.00014,31.30077]
[1778618408929,35.67,80654.38,19.3,0.52888,0.00014,31.30077]
[1778618412194,35.67,80654.36,19.3,0.52888,0.00014,31.30079]
[1778618417287,35.68,80655.34,19.3,0.52902,0.00014,31.30038]
[1778618422322,35.68,80653.62,19.3,0.52877,0.00014,31.30112]
[1778618427357,35.68,80654.65,19.3,0.52892,0.00014,31.30069]
[1778618432392,35.69,80657.35,19.3,0.5293,0.00014,31.29641]
[1778618437427,35.69,80659.23,19.3,0.52956,0.00014,31.2956]
[1778618442462,35.7,80660.1,19.3,0.52969,0.00014,31.29523]
[1778618448504,35.7,80659.66,19.3,0.52962,0.00014,31.29544]
[1778618456560,35.71,80659.66,19.3,0.52962,0.00014,31.29546]
[1778618464616,35.72,80659.97,19.3,0.52966,0.00014,31.29534]
[1778618466123,35.72,80660.19,19.3,0.52969,0.00014,31.29525]
[1778618467183,35.72,80657.14,19.3,0.52926,0.00014,31.29658]
[1778618467199,35.72,80657.14,19.3,0.52926,0.00014,31.29658]
[1778618467271,35.72,80657.14,19.3,0.52926,0.00014,31.29658]
[1778618467509,35.72,80657.14,19.3,0.52926,0.00014,31.29658]
[1778618467637,35.72,80654.03,19.3,0.52882,0.00014,31.2979]
[1778618469166,35.72,80649.93,19.3,0.52824,0.00014,31.29957]
[1778618469651,35.72,80647.77,19.3,0.52793,0.00014,31.30043]
[1778618474772,35.72,80647.97,19.3,0.52796,0.00014,31.30035]
[1778618474787,35.72,80648.18,19.3,0.52799,0.00014,31.30027]
[1778618477261,35.72,80650.19,19.3,0.52827,0.00014,31.29948]
[1778618483749,35.73,80648.29,19.3,0.528,0.00014,31.30024]
[1778618489670,35.73,80648.54,19.3,0.52803,0.00014,31.30015]
[1778618494826,35.73,80648.26,19.3,0.52799,0.00014,31.29713]
[1778618499862,35.73,80648.46,19.3,0.52802,0.00014,31.29705]
[1778618504897,35.74,80648.05,19.3,0.52796,0.00014,31.29722]
[1778618507460,35.74,80648.03,19.3,0.52796,0.00014,31.29723]
[1778618512953,35.74,80645.76,19.3,0.52764,0.00014,31.29812]
[1778618517988,35.74,80645.67,19.3,0.52762,0.00014,31.29816]
[1778618519012,35.74,80645.67,19.3,0.52762,0.00014,31.29816]
[1778618519199,35.74,80645.67,19.3,0.52762,0.00014,31.29816]
[1778618525041,35.75,80645.63,19.3,0.52762,0.00014,31.29818]
[1778618532091,35.75,80645.65,19.3,0.52762,0.00014,31.29818]
[1778618537126,35.75,80646.22,19.3,0.5277,0.00014,31.29796]
[1778618543169,35.75,80645.89,19.3,0.52765,0.00014,31.2981]
[1778618546601,35.75,80645.89,19.3,0.52765,0.00014,31.2981]
[1778618546619,35.75,80645.89,19.3,0.52765,0.00014,31.2981]
[1778618547042,35.75,80645.76,19.3,0.52763,0.00014,31.29815]
[1778618547164,35.75,80645.76,19.3,0.52763,0.00014,31.29815]
[1778618547328,35.75,80645.76,19.3,0.52763,0.00014,31.29815]
[1778618547398,35.76,80639.8,19.3,0.52679,0.00014,31.30036]
[1778618548376,35.76,80631.29,19.3,0.52558,0.00014,31.30329]
[1778618553243,35.76,80638.98,19.3,0.52667,0.00014,31.29752]
[1778618556359,35.76,80640.68,19.3,0.52691,0.00014,31.29691]
[1778618557980,35.76,80643.23,19.3,0.52727,0.00014,31.29597]
[1778618563313,35.76,80644.83,19.3,0.5275,0.00014,31.29537]
[1778618568348,35.76,80644.31,19.3,0.52743,0.00014,31.29557]
[1778618573383,35.76,80644.2,19.3,0.52741,0.00014,31.29562]
[1778618580432,35.76,80644.25,19.3,0.52742,0.00014,31.2956]
[1778618585467,35.76,80644.5,19.3,0.52745,0.00014,31.29551]
[1778618592519,35.76,80644.35,19.3,0.52743,0.00014,31.29556]
[1778618598561,35.76,80644.51,19.3,0.52745,0.00014,31.29551]
[1778618604646,35.77,80644.52,19.3,0.52745,0.00014,31.2955]
[1778618606454,35.77,80644.74,19.3,0.52749,0.00014,31.29542]
[1778618606660,35.77,80650.49,19.3,0.5283,0.00014,31.29317]
[1778618607495,35.77,80650.49,19.3,0.5283,0.00014,31.29317]
[1778618607690,35.77,80650.49,19.3,0.5283,0.00014,31.29317]
[1778618611881,35.77,80656.91,19.3,0.52921,0.00014,31.29052]
[1778618616015,35.77,80663.33,19.3,0.53011,0.00014,31.28457]
[1778618624786,35.78,80666.29,19.3,0.53053,0.00014,31.28323]
[1778618628237,35.78,80667.84,19.3,0.53075,0.00014,31.28251]
[1778618635863,35.78,80668.98,19.3,0.53091,0.00014,31.28198]
[1778618641905,35.79,80670.17,19.3,0.53107,0.00014,31.28143]
[1778618651975,35.79,80671.06,19.3,0.5312,0.00014,31.28102]
[1778618658017,35.8,80671.15,19.3,0.53121,0.00014,31.28099]
[1778618660307,35.8,80671.69,19.3,0.53128,0.00014,31.28073]
[1778618666073,35.8,80672.25,19.3,0.53136,0.00014,31.28047]
[1778618671108,35.81,80672.73,19.3,0.53143,0.00014,31.2771]
[1778618676144,35.81,80672.89,19.3,0.53145,0.00014,31.27703]
[1778618682185,35.81,80673.43,19.3,0.53152,0.00014,31.27678]
[1778618686264,35.81,80675.06,19.3,0.53175,0.00014,31.27598]
[1778618688161,35.81,80683.89,19.3,0.533,0.00014,31.27143]
[1778618693249,35.82,80688.81,19.3,0.53369,0.00014,31.26878]
[1778618695196,35.82,80688.81,19.3,0.53369,0.00014,31.26878]
[1778618700312,35.82,80688.69,19.3,0.53367,0.00014,31.26886]
[1778618702326,35.82,80680.99,19.3,0.53259,0.00014,31.27298]
[1778618707361,35.82,80681.71,19.3,0.53269,0.00014,31.27261]
[1778618712396,35.82,80683.81,19.3,0.53298,0.00014,31.27151]
[1778618719445,35.82,80683.61,19.3,0.53295,0.00014,31.27162]
[1778618724480,35.83,80683.61,19.3,0.53295,0.00014,31.27163]
[1778618730522,35.83,80683.65,19.3,0.53296,0.00014,31.27161]
[1778618735557,35.83,80683.73,19.3,0.53297,0.00014,31.26843]
[1778618740592,35.83,80684.2,19.3,0.53304,0.00014,31.26819]
[1778618745628,35.83,80684.65,19.3,0.5331,0.00014,31.26795]
[1778618750663,35.83,80683.94,19.3,0.533,0.00014,31.26834]
[1778618755292,35.83,80683.33,19.3,0.53291,0.00014,31.26866]
[1778618760733,35.84,80684.04,19.3,0.53301,0.00014,31.26829]
[1778618762729,35.84,80684.0,19.3,0.533,0.00014,31.26831]
[1778618762736,35.84,80684.0,19.3,0.533,0.00014,31.26831]
[1778618762787,35.84,80684.0,19.3,0.533,0.00014,31.26831]
[1778618763033,35.84,80684.0,19.3,0.533,0.00014,31.26831]
[1778618762914,35.84,80684.25,19.3,0.53304,0.00014,31.26818]
[1778618764763,35.84,80691.32,19.3,0.53404,0.00014,31.26432]
[1778618767430,35.83,80692.08,19.3,0.53415,0.00014,31.26388]
[1778618767784,35.83,80692.16,19.3,0.53416,0.00014,31.26384]
[1778618773826,35.83,80691.88,19.3,0.53412,0.00014,31.26398]
[1778618779868,35.82,80692.6,19.3,0.53422,0.00014,31.26355]
[1778618780106,35.82,80692.6,19.3,0.53422,0.00014,31.26355]
[1778618784762,35.82,80691.98,19.3,0.53414,0.00014,31.26389]
[1778618784770,35.82,80691.98,19.3,0.53414,0.00014,31.26389]
[1778618786919,35.82,80679.77,19.3,0.53242,0.00014,31.27047]
[1778618792961,35.81,80680.0,19.3,0.53245,0.00014,31.26719]
[1778618797996,35.81,80678.52,19.3,0.53225,0.00014,31.26793]
[1778618804038,35.8,80678.64,19.3,0.53227,0.00014,31.26786]
[1778618812096,35.8,80678.85,19.3,0.5323,0.00014,31.26773]
[1778618817132,35.79,80679.62,19.3,0.53241,0.00014,31.26731]
[1778618820447,35.79,80679.63,19.3,0.53241,0.00014,31.2673]
[1778618822167,35.79,80670.41,19.3,0.53111,0.00014,31.27189]
[1778618824875,35.79,80670.3,19.3,0.5311,0.00014,31.27195]
[1778618825015,35.79,80670.3,19.3,0.5311,0.00014,31.27195]
[1778618826198,35.79,80663.81,19.3,0.53018,0.00014,31.27498]
[1778618831235,35.79,80663.9,19.3,0.53019,0.00014,31.27494]
[1778618836270,35.8,80658.52,19.3,0.52943,0.00014,31.27734]
[1778618840712,35.8,80659.04,19.3,0.5295,0.00014,31.27712]
[1778618841152,35.8,80659.04,19.3,0.5295,0.00014,31.27712]
[1778618841733,35.8,80658.39,19.3,0.52941,0.00014,31.2774]
[1778618843470,35.8,80653.3,19.3,0.52869,0.00014,31.27956]
[1778618843516,35.8,80653.3,19.3,0.52869,0.00014,31.27956]
[1778618845333,35.8,80645.42,19.3,0.52757,0.00014,31.28268]
[1778618846447,35.8,80645.42,19.3,0.52757,0.00014,31.28268]
[1778618852382,35.81,80643.43,19.3,0.52729,0.00014,31.2803]
[1778618856128,35.81,80643.15,19.3,0.52725,0.00014,31.28041]
[1778618856139,35.81,80643.15,19.3,0.52725,0.00014,31.28041]
[1778618856273,35.81,80643.15,19.3,0.52725,0.00014,31.28041]
[1778618858424,35.81,80633.17,19.3,0.52584,0.00014,31.28392]
[1778618863459,35.81,80633.2,19.3,0.52584,0.00014,31.28392]
[1778618868906,35.81,80634.8,19.3,0.52607,0.00014,31.28338]
[1778618874924,35.82,80635.15,19.3,0.52612,0.00014,31.28327]
[1778618881717,35.82,80636.09,19.3,0.52625,0.00014,31.28295]
[1778618883600,35.82,80643.87,19.3,0.52735,0.00014,31.28016]
[1778618888034,35.82,80644.22,19.3,0.5274,0.00014,31.28003]
[1778618890649,35.82,80635.96,19.3,0.52623,0.00014,31.283]
[1778618896691,35.82,80635.67,19.3,0.52619,0.00014,31.2831]
[1778618901726,35.82,80640.02,19.3,0.5268,0.00014,31.28158]
[1778618906761,35.82,80640.69,19.3,0.5269,0.00014,31.28134]
[1778618908815,35.82,80641.09,19.3,0.52695,0.00014,31.28119]
[1778618915825,35.82,80641.31,19.3,0.52699,0.00014,31.27797]
[1778618921867,35.82,80642.35,19.3,0.52713,0.00014,31.27759]
[1778618926902,35.82,80642.72,19.3,0.52719,0.00014,31.27746]
[1778618939994,35.82,80642.45,19.3,0.52715,0.00014,31.27756]
[1778618946040,35.82,80642.43,19.3,0.52714,0.00014,31.27756]
[1778618951075,35.82,80642.24,19.3,0.52712,0.00014,31.27763]
[1778618960138,35.82,80642.27,19.3,0.52712,0.00014,31.27762]
[1778618962971,35.82,80642.23,19.3,0.52712,0.00014,31.27764]
[1778618969201,35.82,80637.43,19.3,0.52644,0.00014,31.27936]
[1778618974240,35.83,80637.96,19.3,0.52651,0.00014,31.27604]
[1778618978969,35.83,80638.05,19.3,0.52653,0.00014,31.27601]
[1778618983445,35.83,80631.95,19.3,0.52566,0.00014,31.27808]
[1778618990356,35.83,80632.16,19.3,0.52569,0.00014,31.27802]
[1778618996134,35.83,80629.34,19.3,0.52529,0.00014,31.27893]
[1778618998626,35.83,80626.94,19.3,0.52495,0.00014,31.27968]
[1778619000737,35.84,80628.75,19.3,0.52521,0.00014,31.27912]
[1778619006468,35.84,80628.5,19.3,0.52517,0.00014,31.2792]
[1778619012510,35.84,80627.86,19.3,0.52508,0.00014,31.27941]
[1778619017545,35.85,80628.01,19.3,0.5251,0.00014,31.27937]
[1778619022580,35.85,80627.86,19.3,0.52508,0.00014,31.27942]
[1778619027615,35.85,80626.39,19.3,0.52487,0.00014,31.27987]
[1778619032650,35.85,80626.68,19.3,0.52491,0.00014,31.27665]
[1778619037685,35.86,80626.39,19.3,0.52487,0.00014,31.27674]
[1778619044735,35.86,80626.75,19.3,0.52492,0.00014,31.27664]
[1778619048218,35.86,80626.74,19.3,0.52492,0.00014,31.27664]
[1778619055813,35.86,80630.19,19.3,0.5254,0.00014,31.27557]
[1778619058674,35.86,80630.19,19.3,0.5254,0.00014,31.27557]
[1778619063871,35.87,80626.22,19.3,0.52484,0.00014,31.27681]
[1778619068906,35.86,80626.47,19.3,0.52488,0.00014,31.27673]
[1778619073941,35.86,80626.4,19.3,0.52487,0.00014,31.27675]
[1778619075115,35.86,80626.4,19.3,0.52487,0.00014,31.27675]
[1778619080990,35.86,80624.89,19.3,0.52465,0.00014,31.2772]
[1778619088039,35.86,80625.44,19.3,0.52473,0.00014,31.27703]
[1778619099116,35.86,80625.58,19.3,0.52475,0.00014,31.27385]
[1778619104151,35.86,80625.87,19.3,0.5248,0.00014,31.27376]
[1778619110195,35.86,80625.7,19.3,0.52477,0.00014,31.27381]
[1778619120265,35.85,80626.09,19.3,0.52483,0.00014,31.27369]
[1778619126307,35.85,80626.28,19.3,0.52485,0.00014,31.27363]
[1778619131342,35.85,80632.13,19.3,0.52568,0.00014,31.27178]
[1778619131652,35.85,80632.13,19.3,0.52568,0.00014,31.27178]
[1778619137384,35.85,80632.28,19.3,0.5257,0.00014,31.27173]
[1778619142419,35.85,80632.34,19.3,0.52571,0.00014,31.27172]
[1778619147454,35.86,80636.99,19.3,0.52637,0.00014,31.27015]
[1778619152489,35.86,80637.88,19.3,0.52649,0.00014,31.2667]
[1778619158531,35.86,80638.13,19.3,0.52653,0.00014,31.26661]
[1778619163566,35.86,80641.84,19.3,0.52705,0.00014,31.26529]
[1778619166305,35.86,80641.87,19.3,0.52706,0.00014,31.26528]
[1778619167833,35.86,80643.33,19.3,0.52726,0.00014,31.26474]
[1778619167853,35.86,80643.51,19.3,0.52729,0.00014,31.26467]
[1778619169608,35.86,80654.44,19.3,0.52883,0.00014,31.26037]
[1778619171646,35.86,80655.33,19.3,0.52896,0.00014,31.26]
[1778619173305,35.86,80654.75,19.3,0.52888,0.00014,31.26024]
[1778619177681,35.86,80656.74,19.3,0.52916,0.00014,31.25942]
[1778619183706,35.87,80657.94,19.3,0.52932,0.00014,31.25891]
[1778619188741,35.87,80657.88,19.3,0.52931,0.00014,31.25895]
[1778619193776,35.87,80657.63,19.3,0.52928,0.00014,31.25906]
[1778619199818,35.88,80657.6,19.3,0.52927,0.00014,31.25908]
[1778619204853,35.88,80657.64,19.3,0.52928,0.00014,31.25907]
[1778619207680,35.88,80659.33,19.3,0.52951,0.00014,31.25835]
[1778619214924,35.89,80659.49,19.3,0.52954,0.00014,31.25514]
[1778619224994,35.89,80659.48,19.3,0.52953,0.00014,31.25516]
[1778619230029,35.89,80659.81,19.3,0.52958,0.00014,31.25503]
[1778619236071,35.9,80660.02,19.3,0.52961,0.00014,31.25494]
[1778619242421,35.9,80660.08,19.3,0.52961,0.00014,31.25492]
[1778619243347,35.9,80660.08,19.3,0.52961,0.00014,31.25493]
[1778619246347,35.9,80650.41,19.3,0.52825,0.00014,31.25896]
[1778619248518,35.9,80650.1,19.3,0.5282,0.00014,31.25909]
[1778619258225,35.91,80656.0,19.3,0.52903,0.00014,31.25669]
[1778619260239,35.91,80662.55,19.3,0.52996,0.00014,31.25386]
[1778619262353,35.91,80662.92,19.3,0.53001,0.00014,31.2537]
[1778619264165,35.91,80663.04,19.3,0.53003,0.00014,31.25365]
[1778619269474,35.91,80665.92,19.3,0.53043,0.00014,31.25234]
[1778619275344,35.91,80674.91,19.3,0.5317,0.00014,31.24491]
[1778619278365,35.91,80681.53,19.3,0.53263,0.00014,31.24156]
[1778619283403,35.91,80682.68,19.3,0.5328,0.00014,31.24097]
[1778619288438,35.91,80682.91,19.3,0.53283,0.00014,31.24085]
[1778619293473,35.91,80683.39,19.3,0.53289,0.00014,31.24061]
[1778619298511,35.92,80683.51,19.3,0.53291,0.00014,31.24055]
[1778619304553,35.92,80685.31,19.3,0.53316,0.00014,31.2396]
[1778619309823,35.92,80685.23,19.3,0.53315,0.00014,31.23964]
[1778619309942,35.92,80685.23,19.3,0.53315,0.00014,31.23964]
[1778619310120,35.92,80685.23,19.3,0.53315,0.00014,31.23964]
[1778619310383,35.92,80685.23,19.3,0.53315,0.00014,31.23964]
[1778619313086,35.92,80693.16,19.3,0.53427,0.00014,31.23529]
[1778619318397,35.92,80693.4,19.3,0.5343,0.00014,31.23514]
[1778619323687,35.91,80692.94,19.3,0.53424,0.00014,31.23538]
[1778619326217,35.91,80692.94,19.3,0.53424,0.00014,31.23538]
[1778619328288,35.91,80692.75,19.3,0.53422,0.00014,31.23548]
[1778619330098,35.91,80693.24,19.3,0.53429,0.00014,31.2352]
[1778619331964,35.91,80693.24,19.3,0.53429,0.00014,31.2352]
[1778619332837,35.91,80693.28,19.3,0.53429,0.00014,31.23202]
[1778619338795,35.9,80693.89,19.3,0.53438,0.00014,31.23166]
[1778619343830,35.9,80693.89,19.3,0.53439,0.00014,31.23165]
[1778619349054,35.9,80694.77,19.3,0.53451,0.00014,31.23114]
[1778619352893,35.89,80688.09,19.3,0.53357,0.00014,31.23486]
[1778619357928,35.89,80687.72,19.3,0.53352,0.00014,31.23505]
[1778619362963,35.88,80688.04,19.3,0.53357,0.00014,31.23486]
[1778619367159,35.88,80687.7,19.3,0.53352,0.00014,31.23503]
[1778619372329,35.88,80680.08,19.3,0.53245,0.00014,31.23906]
[1778619373154,35.88,80679.12,19.3,0.53231,0.00014,31.23955]
[1778619373224,35.88,80679.12,19.3,0.53231,0.00014,31.23955]
[1778619376882,35.87,80676.38,19.3,0.53193,0.00014,31.24092]
[1778619382096,35.87,80675.84,19.3,0.53186,0.00014,31.24117]
[1778619387131,35.86,80678.68,19.3,0.53226,0.00014,31.23973]
[1778619392166,35.86,80679.35,19.3,0.53236,0.00014,31.23622]
[1778619397201,35.85,80676.85,19.3,0.53201,0.00014,31.23748]
[1778619403243,35.85,80677.22,19.3,0.53206,0.00014,31.23727]
[1778619409285,35.84,80677.15,19.3,0.53206,0.00014,31.23729]
[1778619414320,35.84,80676.76,19.3,0.532,0.00014,31.23747]
[1778619423383,35.83,80676.84,19.3,0.53202,0.00014,31.23741]
[1778619433453,35.82,80676.46,19.3,0.53197,0.00014,31.23757]
[1778619438488,35.82,80676.03,19.3,0.53191,0.00014,31.23777]
[1778619443523,35.81,80676.4,19.3,0.53196,0.00014,31.23757]
[1778619451580,35.81,80676.36,19.3,0.53196,0.00014,31.23443]
[1778619451934,35.81,80676.36,19.3,0.53196,0.00014,31.23443]
[1778619456631,35.8,80668.59,19.3,0.53087,0.00014,31.23822]
[1778619462657,35.8,80667.52,19.3,0.53071,0.00014,31.23873]
[1778619464351,35.8,80666.79,19.3,0.53061,0.00014,31.23907]
[1778619465015,35.8,80664.62,19.3,0.5303,0.00014,31.24007]
[1778619472727,35.81,80657.1,19.3,0.52924,0.00014,31.24341]
[1778619483804,35.82,80657.86,19.3,0.52934,0.00014,31.2431]
[1778619493874,35.82,80657.6,19.3,0.5293,0.00014,31.24323]
[1778619498909,35.83,80657.59,19.3,0.5293,0.00014,31.24324]
[1778619504606,35.83,80657.62,19.3,0.5293,0.00014,31.24323]
[1778619505958,35.83,80661.51,19.3,0.52985,0.00014,31.24154]
[1778619507675,35.83,80661.51,19.3,0.52985,0.00014,31.24154]
[1778619510718,35.83,80663.83,19.3,0.53018,0.00014,31.2405]
[1778619516028,35.83,80665.15,19.3,0.53037,0.00014,31.23675]
[1778619523077,35.83,80665.49,19.3,0.53042,0.00014,31.23659]
[1778619530582,35.83,80665.97,19.3,0.53049,0.00014,31.23637]
[1778619530688,35.83,80665.97,19.3,0.53049,0.00014,31.23637]
[1778619531683,35.83,80665.97,19.3,0.53049,0.00014,31.23637]
[1778619531899,35.83,80666.55,19.3,0.53057,0.00014,31.2361]
[1778619531958,35.83,80666.55,19.3,0.53057,0.00014,31.2361]
[1778619532679,35.83,80666.55,19.3,0.53057,0.00014,31.2361]
[1778619538182,35.83,80664.01,19.3,0.53021,0.00014,31.23727]
[1778619541140,35.83,80665.1,19.3,0.53036,0.00014,31.23677]
[1778619541494,35.83,80665.1,19.3,0.53036,0.00014,31.23677]
[1778619542015,35.83,80667.08,19.3,0.53064,0.00014,31.23586]
[1778619542822,35.83,80667.08,19.3,0.53064,0.00014,31.23586]
[1778619543220,35.83,80680.08,19.3,0.53248,0.00014,31.22946]
[1778619545113,35.83,80684.99,19.3,0.53317,0.00014,31.22687]
[1778619545114,35.83,80684.99,19.3,0.53317,0.00014,31.22687]
[1778619545124,35.83,80684.99,19.3,0.53317,0.00014,31.22687]
[1778619548096,35.83,80690.31,19.3,0.53393,0.00014,31.22395]
[1778619553290,35.82,80690.41,19.3,0.53394,0.00014,31.22388]
[1778619560236,35.82,80690.51,19.3,0.53396,0.00014,31.22382]
[1778619565343,35.82,80687.83,19.3,0.53358,0.00014,31.22528]
[1778619570409,35.81,80687.3,19.3,0.53351,0.00014,31.22555]
[1778619575444,35.81,80687.77,19.3,0.53358,0.00014,31.22213]
[1778619582493,35.8,80686.29,19.3,0.53337,0.00014,31.22292]
[1778619589497,35.8,80680.56,19.3,0.53257,0.00014,31.22596]
[1778619596591,35.79,80679.66,19.3,0.53244,0.00014,31.2264]
[1778619601626,35.79,80688.66,19.3,0.53372,0.00014,31.22157]
[1778619606661,35.78,80691.9,19.3,0.53418,0.00014,31.21975]
[1778619610177,35.78,80691.86,19.3,0.53417,0.00014,31.21976]
[1778619617739,35.78,80691.94,19.3,0.53419,0.00014,31.2197]
[1778619624788,35.77,80691.94,19.3,0.53419,0.00014,31.21969]
[1778619631837,35.77,80691.98,19.3,0.5342,0.00014,31.21651]
[1778619639893,35.77,80693.68,19.3,0.53444,0.00014,31.21552]
[1778619644158,35.76,80699.5,19.3,0.53526,0.00014,31.21211]
[1778619644928,35.76,80700.47,19.3,0.5354,0.00014,31.21153]
[1778619649963,35.76,80702.5,19.3,0.53569,0.00014,31.21027]
[1778619651343,35.76,80702.53,19.3,0.5357,0.00014,31.21025]
[1778619651774,35.76,80702.53,19.3,0.5357,0.00014,31.21025]
[1778619651816,35.76,80702.53,19.3,0.5357,0.00014,31.21024]
[1778619654123,35.76,80708.34,19.3,0.53652,0.00014,31.20664]
[1778619654593,35.76,80708.67,19.3,0.53657,0.00014,31.20643]
[1778619660035,35.76,80709.21,19.3,0.53664,0.00014,31.20609]
[1778619665073,35.76,80709.69,19.3,0.53671,0.00014,31.20579]
[1778619668988,35.76,80709.82,19.3,0.53673,0.00014,31.2057]
[1778619669306,35.76,80709.82,19.3,0.53673,0.00014,31.2057]
[1778619669384,35.76,80709.82,19.3,0.53673,0.00014,31.2057]
[1778619669954,35.76,80709.82,19.3,0.53673,0.00014,31.2057]
[1778619669477,35.76,80711.41,19.3,0.53695,0.00014,31.20469]
[1778619670382,35.76,80711.41,19.3,0.53695,0.00014,31.20469]
[1778619670529,35.76,80711.41,19.3,0.53695,0.00014,31.20469]
[1778619670626,35.76,80711.41,19.3,0.53695,0.00014,31.20469]
[1778619670859,35.76,80711.41,19.3,0.53695,0.00014,31.20469]
[1778619670946,35.76,80701.64,19.3,0.53557,0.00014,31.21079]
[1778619671206,35.76,80701.64,19.3,0.53557,0.00014,31.21079]
[1778619671268,35.76,80701.64,19.3,0.53557,0.00014,31.21079]
[1778619671349,35.76,80701.64,19.3,0.53557,0.00014,31.21079]
[1778619671393,35.76,80701.64,19.3,0.53557,0.00014,31.21079]
[1778619671408,35.76,80701.64,19.3,0.53557,0.00014,31.21079]
[1778619671517,35.76,80701.64,19.3,0.53557,0.00014,31.21079]
[1778619671678,35.76,80701.64,19.3,0.53557,0.00014,31.21079]
[1778619671734,35.76,80676.4,19.3,0.532,0.00014,31.22482]
[1778619672123,35.76,80669.34,19.3,0.531,0.00014,31.22829]
[1778619673239,35.76,80669.34,19.3,0.531,0.00014,31.22829]
[1778619673718,35.76,80664.8,19.3,0.53036,0.00014,31.23042]
[1778619675217,35.76,80664.98,19.3,0.53038,0.00014,31.23033]
[1778619675283,35.76,80664.98,19.3,0.53038,0.00014,31.23033]
[1778619681591,35.75,80671.05,19.3,0.53124,0.00014,31.22745]
[1778619682676,35.75,80671.19,19.3,0.53126,0.00014,31.22738]
[1778619684228,35.75,80674.72,19.3,0.53177,0.00014,31.22563]
[1778619685413,35.75,80677.19,19.3,0.53212,0.00014,31.22439]
[1778619688664,35.75,80676.95,19.3,0.53208,0.00014,31.2245]
[1778619688901,35.75,80676.95,19.3,0.53208,0.00014,31.2245]
[1778619693565,35.74,80681.55,19.3,0.53274,0.00014,31.21896]
[1778619693666,35.74,80681.6,19.3,0.53275,0.00014,31.21893]
[1778619694553,35.74,80681.6,19.3,0.53275,0.00014,31.21893]
[1778619694654,35.74,80684.8,19.3,0.5332,0.00014,31.21723]
[1778619695048,35.74,80684.8,19.3,0.5332,0.00014,31.21723]
[1778619695284,35.74,80684.95,19.3,0.53322,0.00014,31.21714]
[1778619697610,35.74,80684.95,19.3,0.53322,0.00014,31.21714]
[1778619698561,35.74,80684.95,19.3,0.53322,0.00014,31.21714]
[1778619698585,35.74,80689.24,19.3,0.53383,0.00014,31.21479]
[1778619700059,35.74,80689.83,19.3,0.53391,0.00014,31.21446]
[1778619700525,35.74,80689.83,19.3,0.53391,0.00014,31.21446]
[1778619704995,35.74,80688.29,19.3,0.53369,0.00014,31.21531]
[1778619705720,35.74,80688.03,19.3,0.53366,0.00014,31.21546]
[1778619711396,35.74,80689.56,19.3,0.53388,0.00014,31.21459]
[1778619713030,35.74,80689.56,19.3,0.53388,0.00014,31.21459]
[1778619713909,35.74,80689.81,19.3,0.53391,0.00014,31.21445]
[1778619719453,35.74,80691.22,19.3,0.53411,0.00014,31.21368]
[1778619724489,35.75,80691.12,19.3,0.53409,0.00014,31.21375]
[1778619729523,35.75,80691.13,19.3,0.53409,0.00014,31.21376]
[1778619730840,35.75,80691.13,19.3,0.53409,0.00014,31.21376]
[1778619730941,35.75,80691.14,19.3,0.53409,0.00014,31.21376]
[1778619737781,35.75,80692.01,19.3,0.53422,0.00014,31.21326]
[1778619737882,35.75,80689.98,19.3,0.53393,0.00014,31.2144]
[1778619739379,35.75,80689.65,19.3,0.53388,0.00014,31.21459]
[1778619739403,35.75,80689.65,19.3,0.53388,0.00014,31.21459]
[1778619744872,35.75,80689.05,19.3,0.5338,0.00014,31.21492]
[1778619744938,35.75,80681.6,19.3,0.53274,0.00014,31.21895]
[1778619746403,35.75,80679.4,19.3,0.53243,0.00014,31.2201]
[1778619746616,35.75,80679.4,19.3,0.53243,0.00014,31.2201]
[1778619748929,35.75,80679.36,19.3,0.53243,0.00014,31.22012]
[1778619755706,35.74,80678.84,19.3,0.53236,0.00014,31.21722]
[1778619757441,35.74,80678.84,19.3,0.53236,0.00014,31.21722]
[1778619757731,35.74,80678.84,19.3,0.53236,0.00014,31.21722]
[1778619759624,35.74,80676.6,19.3,0.53204,0.00014,31.21836]
[1778619765776,35.73,80677.75,19.3,0.53221,0.00014,31.21775]
[1778619770816,35.73,80677.67,19.3,0.5322,0.00014,31.21778]
[1778619777865,35.72,80677.46,19.3,0.53217,0.00014,31.21788]
[1778619784914,35.72,80678.88,19.3,0.53237,0.00014,31.21713]
[1778619789949,35.72,80679.63,19.3,0.53248,0.00014,31.21673]
[1778619794984,35.71,80679.83,19.3,0.53251,0.00014,31.21662]
[1778619802033,35.71,80680.01,19.3,0.53254,0.00014,31.21651]
[1778619807068,35.71,80680.6,19.3,0.53262,0.00014,31.21619]
[1778619810286,35.71,80680.68,19.3,0.53264,0.00014,31.21614]
[1778619811445,35.7,80680.68,19.3,0.53264,0.00014,31.21614]
[1778619816949,35.7,80680.8,19.3,0.53266,0.00014,31.21292]
[1778619822173,35.7,80681.64,19.3,0.53278,0.00014,31.21246]
[1778619828216,35.69,80681.76,19.3,0.5328,0.00014,31.21238]
[1778619833251,35.69,80681.88,19.3,0.53282,0.00014,31.21231]
[1778619843321,35.68,80682.2,19.3,0.53287,0.00014,31.21212]
[1778619850370,35.68,80683.37,19.3,0.53303,0.00014,31.21148]
[1778619852748,35.68,80683.39,19.3,0.53304,0.00014,31.21146]
[1778619858821,35.68,80683.39,19.3,0.53304,0.00014,31.21146]
[1778619864468,35.67,80683.28,19.3,0.53303,0.00014,31.21149]
[1778619871517,35.67,80682.99,19.3,0.53299,0.00014,31.20849]
[1778619881590,35.66,80682.99,19.3,0.53299,0.00014,31.20847]
[1778619887632,35.66,80683.14,19.3,0.53301,0.00014,31.20838]
[1778619892669,35.65,80683.65,19.3,0.53309,0.00014,31.20809]
[1778619899718,35.65,80683.66,19.3,0.53309,0.00014,31.20808]
[1778619900610,35.65,80683.66,19.3,0.53309,0.00014,31.20808]
[1778619900726,35.65,80693.75,19.3,0.53453,0.00014,31.20243]
[1778619901733,35.65,80702.2,19.3,0.53572,0.00014,31.19739]
[1778619902743,35.65,80759.32,19.3,0.54382,0.00014,31.15594]
[1778619904116,35.64,80758.57,19.3,0.54372,0.00014,31.15652]
[1778619904605,35.64,80758.57,19.3,0.54372,0.00014,31.15652]
[1778619904754,35.64,80758.02,19.3,0.54365,0.00014,31.15692]
[1778619909789,35.63,80756.93,19.3,0.5435,0.00014,31.15779]
[1778619914825,35.63,80699.62,19.3,0.53537,0.00014,31.19888]
[1778619915831,35.63,80697.47,19.3,0.53507,0.00014,31.20016]
[1778619916666,35.63,80697.47,19.3,0.53507,0.00014,31.20016]
[1778619923099,35.63,80696.42,19.3,0.53492,0.00014,31.20077]
[1778619928924,35.62,80696.14,19.3,0.53488,0.00014,31.20092]
[1778619933960,35.62,80696.13,19.3,0.53488,0.00014,31.19777]
[1778619938995,35.62,80692.85,19.3,0.53442,0.00014,31.19968]
[1778619944032,35.62,80691.96,19.3,0.53429,0.00014,31.20018]
[1778619945314,35.62,80690.7,19.3,0.53411,0.00014,31.2009]
[1778619948212,35.62,80685.08,19.3,0.53331,0.00014,31.20403]
[1778619960144,35.61,80684.94,19.3,0.5333,0.00014,31.20409]
[1778619965179,35.61,80683.74,19.3,0.53313,0.00014,31.20473]
[1778619970214,35.61,80684.9,19.3,0.53329,0.00014,31.20409]
[1778619971136,35.61,80684.9,19.3,0.53329,0.00014,31.20409]
[1778619976256,35.6,80684.92,19.3,0.5333,0.00014,31.20407]
[1778619982298,35.6,80685.12,19.3,0.53333,0.00014,31.20395]
[1778619987333,35.6,80684.81,19.3,0.53329,0.00014,31.20411]
[1778619993376,35.6,80684.81,19.3,0.53329,0.00014,31.20096]
[1778619999418,35.59,80684.85,19.3,0.5333,0.00014,31.20092]
[1778620013516,35.59,80684.88,19.3,0.5333,0.00014,31.20089]
[1778620020565,35.58,80683.5,19.3,0.53311,0.00014,31.20163]
[1778620027614,35.58,80683.54,19.3,0.53312,0.00014,31.2016]
[1778620033656,35.58,80683.55,19.3,0.53312,0.00014,31.20158]
[1778620039698,35.58,80683.67,19.3,0.53314,0.00014,31.20151]
[1778620044733,35.58,80683.65,19.3,0.53314,0.00014,31.20151]
[1778620049768,35.57,80683.61,19.3,0.53313,0.00014,31.20153]
[1778620054803,35.57,80683.88,19.3,0.53317,0.00014,31.19822]
[1778620060845,35.57,80683.85,19.3,0.53317,0.00014,31.19823]
[1778620066887,35.57,80684.55,19.3,0.53327,0.00014,31.19785]
[1778620070674,35.57,80687.98,19.3,0.53376,0.00014,31.19594]
[1778620070915,35.57,80689.02,19.3,0.53391,0.00014,31.19536]
[1778620072929,35.57,80700.78,19.3,0.53558,0.00014,31.18845]
[1778620077287,35.57,80702.85,19.3,0.53588,0.00014,31.18718]
[1778620082999,35.57,80708.95,19.3,0.53674,0.00014,31.18333]
[1778620087300,35.57,80709.28,19.3,0.53679,0.00014,31.18312]
[1778620093071,35.57,80714.46,19.3,0.53753,0.00014,31.17971]
[1778620096828,35.56,80714.62,19.3,0.53755,0.00014,31.17959]
[1778620102134,35.56,80718.53,19.3,0.53811,0.00014,31.17695]
[1778620106142,35.56,80719.45,19.3,0.53824,0.00014,31.17632]
[1778620111197,35.56,80714.33,19.3,0.53751,0.00014,31.17662]
[1778620113212,35.56,80707.67,19.3,0.53657,0.00014,31.18098]
[1778620118247,35.57,80707.26,19.3,0.5365,0.00014,31.18126]
[1778620119961,35.57,80707.26,19.3,0.5365,0.00014,31.18126]
[1778620119966,35.57,80707.26,19.3,0.5365,0.00014,31.18128]
[1778620125296,35.57,80712.76,19.3,0.53728,0.00014,31.17772]
[1778620125508,35.57,80712.76,19.3,0.53728,0.00014,31.17772]
[1778620126303,35.58,80714.38,19.3,0.53751,0.00014,31.17665]
[1778620132346,35.58,80714.2,19.3,0.53748,0.00014,31.1768]
[1778620137381,35.59,80709.79,19.3,0.53685,0.00014,31.17971]
[1778620143423,35.59,80710.29,19.3,0.53692,0.00014,31.17942]
[1778620144101,35.59,80710.29,19.3,0.53692,0.00014,31.17942]
[1778620144430,35.59,80710.71,19.3,0.53698,0.00014,31.17915]
[1778620144779,35.59,80710.71,19.3,0.53698,0.00014,31.17915]
[1778620145437,35.59,80710.99,19.3,0.53702,0.00014,31.17897]
[1778620146061,35.59,80710.99,19.3,0.53702,0.00014,31.17897]
[1778620146162,35.6,80710.99,19.3,0.53702,0.00014,31.17898]
[1778620147984,35.6,80712.42,19.3,0.53722,0.00014,31.17805]
[1778620148459,35.6,80712.62,19.3,0.53725,0.00014,31.17792]
[1778620153493,35.6,80712.86,19.3,0.53728,0.00014,31.17779]
[1778620160543,35.61,80712.86,19.3,0.53727,0.00014,31.17782]
[1778620164624,35.61,80712.82,19.3,0.53727,0.00014,31.17786]
[1778620165583,35.61,80718.83,19.3,0.53812,0.00014,31.17384]
[1778620172633,35.61,80721.69,19.3,0.53853,0.00014,31.16871]
[1778620175761,35.61,80721.55,19.3,0.53851,0.00014,31.16881]
[1778620181697,35.61,80718.77,19.3,0.53811,0.00014,31.17073]
[1778620186732,35.61,80712.46,19.3,0.53722,0.00014,31.17494]
[1778620191767,35.61,80711.0,19.3,0.53701,0.00014,31.17591]
[1778620196802,35.62,80711.12,19.3,0.53702,0.00014,31.17586]
[1778620199241,35.62,80711.08,19.3,0.53702,0.00014,31.17589]
[1778620199342,35.62,80711.08,19.3,0.53702,0.00014,31.17589]
[1778620204858,35.62,80711.05,19.3,0.53701,0.00014,31.17592]
[1778620210900,35.63,80711.07,19.3,0.53701,0.00014,31.17592]
[1778620220970,35.63,80711.07,19.3,0.53701,0.00014,31.17594]
[1778620231041,35.64,80711.35,19.3,0.53705,0.00014,31.17263]
[1778620236076,35.64,80711.42,19.3,0.53706,0.00014,31.17259]
[1778620238891,35.64,80711.42,19.3,0.53706,0.00014,31.17259]
[1778620238992,35.64,80711.42,19.3,0.53706,0.00014,31.1726]
[1778620250157,35.64,80711.45,19.3,0.53706,0.00014,31.17258]
[1778620250174,35.64,80711.45,19.3,0.53706,0.00014,31.1726]
[1778620259237,35.65,80711.43,19.3,0.53705,0.00014,31.17264]
[1778620264272,35.65,80710.77,19.3,0.53696,0.00014,31.17308]
[1778620270314,35.65,80710.81,19.3,0.53696,0.00014,31.17306]
[1778620277841,35.65,80710.81,19.3,0.53696,0.00014,31.17306]
[1778620277920,35.66,80710.81,19.3,0.53696,0.00014,31.17308]
[1778620283407,35.66,80710.9,19.3,0.53697,0.00014,31.17303]
[1778620288442,35.66,80711.72,19.3,0.53708,0.00014,31.17251]
[1778620296498,35.66,80711.55,19.3,0.53706,0.00014,31.16948]
[1778620301534,35.67,80709.36,19.3,0.53675,0.00014,31.1709]
[1778620306569,35.67,80711.84,19.3,0.5371,0.00014,31.16931]
[1778620312611,35.67,80711.7,19.3,0.53708,0.00014,31.16941]
[1778620317646,35.67,80711.74,19.3,0.53708,0.00014,31.1694]
[1778620323688,35.68,80711.8,19.3,0.53709,0.00014,31.16937]
[1778620332493,35.68,80711.8,19.3,0.53709,0.00014,31.16937]
[1778620332575,35.68,80711.8,19.3,0.53709,0.00014,31.16939]
[1778620332754,35.68,80705.37,19.3,0.53617,0.00014,31.17349]
[1778620335666,35.68,80699.97,19.3,0.53541,0.00014,31.17681]
[1778620340810,35.68,80700.3,19.3,0.53545,0.00014,31.17661]
[1778620344544,35.68,80700.14,19.3,0.53543,0.00014,31.17671]
[1778620344643,35.68,80699.91,19.3,0.5354,0.00014,31.17685]
[1778620345842,35.68,80699.87,19.3,0.53539,0.00014,31.17687]
[1778620346474,35.68,80699.87,19.3,0.53539,0.00014,31.17687]
[1778620349781,35.68,80700.35,19.3,0.53546,0.00014,31.17658]
[1778620349882,35.68,80700.35,19.3,0.53546,0.00014,31.17658]
[1778620357929,35.68,80700.62,19.3,0.5355,0.00014,31.17327]
[1778620363971,35.68,80700.46,19.3,0.53548,0.00014,31.17337]
[1778620370013,35.68,80700.52,19.3,0.53549,0.00014,31.17333]
[1778620381090,35.68,80700.63,19.3,0.5355,0.00014,31.17327]
[1778620385221,35.68,80699.82,19.3,0.53539,0.00014,31.17376]
[1778620390221,35.68,80700.63,19.3,0.5355,0.00014,31.17327]
[1778620392249,35.68,80700.54,19.3,0.53549,0.00014,31.17332]
[1778620392307,35.68,80703.38,19.3,0.53589,0.00014,31.17159]
[1778620395189,35.68,80709.6,19.3,0.53677,0.00014,31.16767]
[1778620398841,35.68,80705.5,19.3,0.53619,0.00014,31.17027]
[1778620399217,35.68,80696.66,19.3,0.53494,0.00014,31.17564]
[1778620401882,35.68,80692.41,19.3,0.53433,0.00014,31.17811]
[1778620402227,35.68,80692.41,19.3,0.53433,0.00014,31.17811]
[1778620402265,35.68,80692.41,19.3,0.53433,0.00014,31.17811]
[1778620402320,35.68,80692.41,19.3,0.53433,0.00014,31.17811]
[1778620402380,35.68,80692.41,19.3,0.53433,0.00014,31.17811]
[1778620408280,35.68,80690.08,19.3,0.534,0.00014,31.17943]
[1778620413315,35.68,80689.72,19.3,0.53396,0.00014,31.17647]
[1778620422042,35.68,80689.74,19.3,0.53396,0.00014,31.17646]
[1778620425149,35.67,80689.74,19.3,0.53396,0.00014,31.17645]
[1778620429361,35.67,80689.73,19.3,0.53396,0.00014,31.17645]
[1778620429903,35.67,80689.52,19.3,0.53393,0.00014,31.17656]
[1778620436936,35.67,80689.38,19.3,0.53391,0.00014,31.17663]
[1778620438038,35.67,80689.38,19.3,0.53391,0.00014,31.17663]
[1778620452589,35.66,80689.49,19.3,0.53393,0.00014,31.17655]
[1778620457625,35.66,80689.17,19.3,0.53389,0.00014,31.17672]
[1778620462660,35.66,80688.28,19.3,0.53376,0.00014,31.17721]
[1778620470346,35.66,80688.42,19.3,0.53378,0.00014,31.17713]
[1778620476013,35.66,80688.56,19.3,0.53381,0.00014,31.17389]
[1778620476363,35.66,80688.56,19.3,0.53381,0.00014,31.17389]
[1778620481793,35.65,80688.56,19.3,0.53381,0.00014,31.17388]
[1778620486828,35.65,80688.53,19.3,0.5338,0.00014,31.17389]
[1778620496899,35.64,80688.53,19.3,0.53381,0.00014,31.17387]
[1778620498863,35.64,80688.53,19.3,0.53381,0.00014,31.17387]
[1778620499392,35.64,80688.53,19.3,0.53381,0.00014,31.17387]
[1778620499619,35.64,80688.53,19.3,0.53381,0.00014,31.17387]
[1778620500378,35.64,80687.91,19.3,0.53372,0.00014,31.17421]
[1778620506952,35.64,80681.41,19.3,0.5328,0.00014,31.17774]
[1778620512351,35.64,80681.17,19.3,0.53276,0.00014,31.17786]
[1778620512408,35.64,80681.17,19.3,0.53276,0.00014,31.17786]
[1778620518049,35.64,80685.41,19.3,0.53337,0.00014,31.17556]
[1778620525099,35.63,80685.15,19.3,0.53333,0.00014,31.17569]
[1778620527867,35.63,80685.35,19.3,0.53336,0.00014,31.17558]
[1778620533155,35.63,80684.94,19.3,0.53331,0.00014,31.17264]
[1778620538190,35.63,80684.85,19.3,0.5333,0.00014,31.17268]
[1778620547253,35.62,80684.99,19.3,0.53332,0.00014,31.17259]
[1778620553296,35.62,80685.04,19.3,0.53333,0.00014,31.17256]
[1778620556136,35.62,80685.04,19.3,0.53333,0.00014,31.17256]
[1778620556176,35.62,80685.04,19.3,0.53333,0.00014,31.17256]
[1778620557660,35.62,80682.47,19.3,0.53296,0.00014,31.17395]
[1778620566393,35.62,80677.57,19.3,0.53226,0.00014,31.17652]
[1778620574449,35.61,80677.26,19.3,0.53222,0.00014,31.17667]
[1778620577658,35.61,80677.22,19.3,0.53222,0.00014,31.17669]
[1778620581237,35.61,80677.21,19.3,0.53222,0.00014,31.17669]
[1778620593582,35.61,80677.11,19.3,0.53221,0.00014,31.17358]
[1778620602645,35.61,80676.97,19.3,0.53219,0.00014,31.17365]
[1778620608690,35.61,80675.81,19.3,0.53202,0.00014,31.17424]
[1778620613725,35.61,80675.81,19.3,0.53202,0.00014,31.17424]
[1778620623796,35.6,80675.31,19.3,0.53195,0.00014,31.17449]
[1778620626733,35.6,80674.99,19.3,0.53191,0.00014,31.17465]
[1778620631852,35.61,80675.09,19.3,0.53192,0.00014,31.17461]
[1778620636887,35.61,80675.13,19.3,0.53192,0.00014,31.1746]
[1778620637657,35.61,80675.13,19.3,0.53192,0.00014,31.1746]
[1778620638015,35.61,80675.2,19.3,0.53193,0.00014,31.17456]
[1778620643936,35.61,80674.96,19.3,0.5319,0.00014,31.1747]
[1778620647657,35.61,80675.15,19.3,0.53192,0.00014,31.1746]
[1778620649736,35.61,80675.15,19.3,0.53192,0.00014,31.1746]
[1778620657350,35.61,80675.19,19.3,0.53193,0.00014,31.17142]
[1778620664076,35.61,80674.85,19.3,0.53188,0.00014,31.17159]
[1778620671125,35.61,80674.9,19.3,0.53189,0.00014,31.17156]
[1778620678174,35.61,80674.02,19.3,0.53177,0.00014,31.172]
[1778620680765,35.61,80674.02,19.3,0.53177,0.00014,31.172]
[1778620680779,35.61,80674.02,19.3,0.53177,0.00014,31.172]
[1778620681834,35.61,80674.02,19.3,0.53177,0.00014,31.172]
[1778620681920,35.61,80674.02,19.3,0.53177,0.00014,31.172]
[1778620690258,35.61,80674.11,19.3,0.53178,0.00014,31.17195]
[1778620696898,35.61,80674.12,19.3,0.53178,0.00014,31.17194]
[1778620697657,35.61,80674.12,19.3,0.53178,0.00014,31.17194]
[1778620697664,35.61,80674.12,19.3,0.53178,0.00014,31.17194]
[1778620698083,35.6,80674.12,19.3,0.53178,0.00014,31.17194]
[1778620698530,35.6,80674.12,19.3,0.53178,0.00014,31.17194]
[1778620702515,35.6,80679.22,19.3,0.53251,0.00014,31.16931]
[1778620704311,35.6,80679.37,19.3,0.53253,0.00014,31.16923]
[1778620704977,35.6,80679.37,19.3,0.53253,0.00014,31.16923]
[1778620706061,35.6,80683.26,19.3,0.53309,0.00014,31.16716]
[1778620706687,35.6,80683.26,19.3,0.53309,0.00014,31.16716]
[1778620711038,35.6,80685.74,19.3,0.53344,0.00014,31.1658]
[1778620716728,35.6,80686.16,19.3,0.5335,0.00014,31.16241]
[1778620719468,35.6,80692.49,19.3,0.53441,0.00014,31.15882]
[1778620724503,35.6,80692.38,19.3,0.53439,0.00014,31.15889]
[1778620730072,35.6,80692.84,19.3,0.53446,0.00014,31.15862]
[1778620730223,35.6,80693.66,19.3,0.53457,0.00014,31.15814]
[1778620730545,35.6,80705.66,19.3,0.53628,0.00014,31.15087]
[1778620732760,35.6,80713.96,19.3,0.53746,0.00014,31.1455]
[1778620738634,35.6,80715.57,19.3,0.53769,0.00014,31.14442]
[1778620740616,35.6,80708.7,19.3,0.53671,0.00014,31.14892]
[1778620743140,35.6,80709.43,19.3,0.53682,0.00014,31.14845]
[1778620746128,35.6,80710.2,19.3,0.53693,0.00014,31.14796]
[1778620751693,35.6,80710.88,19.3,0.53702,0.00014,31.14754]
[1778620754934,35.6,80711.03,19.3,0.53704,0.00014,31.14745]
[1778620755035,35.6,80710.71,19.3,0.537,0.00014,31.14766]
[1778620757901,35.61,80710.31,19.3,0.53694,0.00014,31.14793]
[1778620758742,35.61,80698.48,19.3,0.53525,0.00014,31.15532]
[1778620759113,35.61,80698.48,19.3,0.53525,0.00014,31.15532]
[1778620760773,35.61,80696.85,19.3,0.53502,0.00014,31.1563]
[1778620760996,35.61,80696.85,19.3,0.53502,0.00014,31.1563]
[1778620766798,35.61,80695.79,19.3,0.53487,0.00014,31.15693]
[1778620771833,35.61,80695.51,19.3,0.53483,0.00014,31.15394]
[1778620776511,35.61,80695.0,19.3,0.53476,0.00014,31.15425]
[1778620777946,35.61,80693.13,19.3,0.53449,0.00014,31.15534]
[1778620778805,35.61,80691.98,19.3,0.53433,0.00014,31.156]
[1778620780345,35.61,80688.25,19.3,0.5338,0.00014,31.15812]
[1778620787656,35.61,80682.76,19.3,0.53302,0.00014,31.16113]
[1778620792980,35.6,80682.54,19.3,0.53299,0.00014,31.16124]
[1778620800029,35.6,80680.69,19.3,0.53272,0.00014,31.16222]
[1778620805064,35.6,80680.35,19.3,0.53268,0.00014,31.1624]
[1778620810099,35.6,80678.75,19.3,0.53245,0.00014,31.16323]
[1778620814880,35.6,80679.08,19.3,0.5325,0.00014,31.16306]
[1778620815015,35.6,80679.08,19.3,0.5325,0.00014,31.16306]
[1778620821176,35.6,80674.89,19.3,0.5319,0.00014,31.16522]
[1778620826878,35.6,80674.65,19.3,0.53187,0.00014,31.16534]
[1778620836285,35.6,80673.61,19.3,0.53172,0.00014,31.16271]
[1778620841320,35.6,80673.91,19.3,0.53176,0.00014,31.16256]
[1778620848369,35.6,80673.38,19.3,0.53169,0.00014,31.16283]
[1778620854411,35.6,80673.5,19.3,0.5317,0.00014,31.16277]
[1778620863475,35.6,80673.44,19.3,0.53169,0.00014,31.1628]
[1778620868510,35.6,80673.02,19.3,0.53163,0.00014,31.16302]
[1778620873831,35.6,80672.96,19.3,0.53163,0.00014,31.16305]
[1778620885629,35.6,80673.16,19.3,0.53165,0.00014,31.16295]
[1778620890664,35.6,80672.85,19.3,0.53161,0.00014,31.16311]
[1778620897719,35.6,80672.36,19.3,0.53154,0.00014,31.16021]
[1778620899281,35.6,80672.36,19.3,0.53154,0.00014,31.16021]
[1778620907788,35.6,80664.71,19.3,0.53045,0.00014,31.16388]
[1778620911798,35.6,80662.61,19.3,0.53015,0.00014,31.16485]
[1778620913123,35.59,80662.58,19.3,0.53015,0.00014,31.16486]
[1778620918865,35.6,80662.54,19.3,0.53014,0.00014,31.16488]
[1778620922057,35.6,80662.6,19.3,0.53015,0.00014,31.16485]
[1778620922942,35.6,80662.6,19.3,0.53015,0.00014,31.16485]
[1778620925914,35.59,80668.99,19.3,0.53107,0.00014,31.16183]
[1778620930949,35.59,80668.16,19.3,0.53095,0.00014,31.16222]
[1778620935984,35.59,80668.22,19.3,0.53096,0.00014,31.16218]
[1778620941021,35.58,80668.72,19.3,0.53103,0.00014,31.16193]
[1778620942369,35.58,80668.7,19.3,0.53103,0.00014,31.16194]
[1778620942371,35.58,80668.7,19.3,0.53103,0.00014,31.16194]
[1778620942493,35.58,80668.7,19.3,0.53103,0.00014,31.16194]
[1778620942599,35.58,80668.7,19.3,0.53103,0.00014,31.16194]
[1778620943035,35.58,80660.96,19.3,0.52992,0.00014,31.16556]
[1778620943583,35.58,80660.96,19.3,0.52992,0.00014,31.16556]
[1778620949077,35.58,80655.04,19.3,0.52908,0.00014,31.16818]
[1778620953258,35.58,80654.51,19.3,0.529,0.00014,31.16525]
[1778620953260,35.58,80654.51,19.3,0.529,0.00014,31.16525]
[1778620954112,35.58,80650.53,19.3,0.52844,0.00014,31.16692]
[1778620959147,35.58,80648.42,19.3,0.52814,0.00014,31.16778]
[1778620969217,35.58,80648.22,19.3,0.52811,0.00014,31.16786]
[1778620975259,35.58,80647.34,19.3,0.52798,0.00014,31.16821]
[1778620980294,35.58,80647.21,19.3,0.52796,0.00014,31.16826]
[1778620981955,35.58,80647.21,19.3,0.52796,0.00014,31.16826]
[1778620987343,35.58,80647.38,19.3,0.52799,0.00014,31.16819]
[1778620993389,35.58,80647.65,19.3,0.52803,0.00014,31.16808]
[1778621000438,35.58,80647.85,19.3,0.52806,0.00014,31.168]
[1778621013529,35.58,80648.6,19.3,0.52816,0.00014,31.16455]
[1778621019571,35.58,80646.2,19.3,0.52782,0.00014,31.16551]
[1778621025613,35.58,80646.24,19.3,0.52783,0.00014,31.1655]
[1778621035684,35.59,80646.24,19.3,0.52782,0.00014,31.16551]
[1778621041726,35.59,80645.6,19.3,0.52773,0.00014,31.16576]
[1778621046761,35.59,80644.19,19.3,0.52753,0.00014,31.16631]
[1778621052803,35.59,80644.23,19.3,0.52753,0.00014,31.1663]
[1778621058726,35.59,80644.41,19.3,0.52756,0.00014,31.16623]
[1778621063880,35.6,80644.27,19.3,0.52754,0.00014,31.1663]
[1778621070148,35.6,80644.24,19.3,0.52753,0.00014,31.16631]
[1778621070249,35.6,80644.24,19.3,0.52753,0.00014,31.16632]
[1778621075965,35.61,80644.46,19.3,0.52756,0.00014,31.16309]
[1778621081000,35.61,80644.34,19.3,0.52754,0.00014,31.16315]
[1778621084277,35.61,80644.0,19.3,0.52749,0.00014,31.16328]
[1778621088344,35.62,80644.34,19.3,0.52754,0.00014,31.16316]
[1778621090069,35.62,80653.49,19.3,0.52885,0.00014,31.15947]
[1778621095104,35.62,80653.86,19.3,0.5289,0.00014,31.15932]
[1778621100110,35.62,80654.2,19.3,0.52895,0.00014,31.15918]
[1778621100153,35.62,80654.2,19.3,0.52895,0.00014,31.15918]
[1778621100168,35.62,80654.2,19.3,0.52895,0.00014,31.15918]
[1778621101327,35.62,80654.18,19.3,0.52894,0.00014,31.15918]
[1778621107126,35.62,80651.4,19.3,0.52855,0.00014,31.16035]
[1778621107143,35.62,80651.4,19.3,0.52855,0.00014,31.16035]
[1778621112223,35.62,80648.56,19.3,0.52814,0.00014,31.16151]
[1778621116913,35.63,80646.66,19.3,0.52787,0.00014,31.16228]
[1778621117258,35.63,80645.21,19.3,0.52766,0.00014,31.16285]
[1778621122293,35.63,80642.09,19.3,0.52722,0.00014,31.16404]
[1778621127328,35.63,80638.13,19.3,0.52665,0.00014,31.1655]
[1778621132363,35.63,80637.32,19.3,0.52654,0.00014,31.16264]
[1778621139412,35.63,80633.91,19.3,0.52605,0.00014,31.16384]
[1778621144447,35.64,80633.94,19.3,0.52605,0.00014,31.16384]
[1778621149484,35.64,80633.43,19.3,0.52598,0.00014,31.16401]
[1778621154519,35.64,80633.16,19.3,0.52594,0.00014,31.16411]
[1778621160561,35.64,80632.7,19.3,0.52587,0.00014,31.16427]
[1778621165596,35.65,80632.69,19.3,0.52587,0.00014,31.16428]
[1778621172645,35.65,80632.63,19.3,0.52586,0.00014,31.16431]
[1778621186743,35.66,80632.72,19.3,0.52587,0.00014,31.16429]
[1778621188805,35.66,80632.72,19.3,0.52587,0.00014,31.16429]
[1778621189384,35.66,80632.72,19.3,0.52587,0.00014,31.16429]
[1778621198320,35.66,80631.3,19.3,0.52567,0.00014,31.16162]
[1778621200798,35.66,80631.3,19.3,0.52567,0.00014,31.16162]
[1778621204247,35.67,80631.89,19.3,0.52575,0.00014,31.16143]
[1778621209912,35.67,80631.81,19.3,0.52574,0.00014,31.16147]
[1778621210979,35.67,80631.81,19.3,0.52574,0.00014,31.16147]
[1778621211006,35.67,80631.81,19.3,0.52574,0.00014,31.16147]
[1778621211080,35.67,80631.81,19.3,0.52574,0.00014,31.16147]
[1778621216821,35.67,80631.55,19.3,0.5257,0.00014,31.16156]
[1778621221996,35.68,80631.16,19.3,0.52564,0.00014,31.16169]
[1778621229569,35.68,80624.26,19.3,0.52466,0.00014,31.16389]
[1778621230089,35.68,80624.26,19.3,0.52466,0.00014,31.16389]
[1778621230525,35.68,80624.26,19.3,0.52466,0.00014,31.16389]
[1778621230573,35.68,80624.26,19.3,0.52466,0.00014,31.16389]
[1778621240123,35.68,80627.48,19.3,0.52512,0.00014,31.1629]
[1778621245158,35.69,80626.68,19.3,0.525,0.00014,31.16315]
[1778621250193,35.69,80625.96,19.3,0.5249,0.00014,31.16338]
[1778621255228,35.69,80627.11,19.3,0.52506,0.00014,31.15987]
[1778621260263,35.69,80626.42,19.3,0.52496,0.00014,31.16009]
[1778621266305,35.69,80626.56,19.3,0.52498,0.00014,31.16004]
[1778621271340,35.69,80626.51,19.3,0.52498,0.00014,31.16006]
[1778621276375,35.69,80626.39,19.3,0.52496,0.00014,31.1601]
[1778621281410,35.7,80626.44,19.3,0.52497,0.00014,31.16009]
[1778621282034,35.7,80626.44,19.3,0.52497,0.00014,31.16009]
[1778621282501,35.7,80626.44,19.3,0.52497,0.00014,31.16009]
[1778621282568,35.7,80622.03,19.3,0.52434,0.00014,31.16142]
[1778621284937,35.7,80618.05,19.3,0.52377,0.00014,31.16257]
[1778621285438,35.7,80618.2,19.3,0.52379,0.00014,31.16252]
[1778621292487,35.69,80620.69,19.3,0.52415,0.00014,31.16181]
[1778621293229,35.69,80620.69,19.3,0.52415,0.00014,31.16181]
[1778621298529,35.7,80627.19,19.3,0.52507,0.00014,31.15985]
[1778621303564,35.7,80627.54,19.3,0.52512,0.00014,31.15974]
[1778621312627,35.7,80627.58,19.3,0.52513,0.00014,31.15658]
[1778621321016,35.7,80628.06,19.3,0.5252,0.00014,31.15643]
[1778621321061,35.7,80628.21,19.3,0.52522,0.00014,31.15639]
[1778621322348,35.7,80628.21,19.3,0.52522,0.00014,31.15639]
[1778621322449,35.7,80629.29,19.3,0.52537,0.00014,31.15604]
[1778621324223,35.7,80632.17,19.3,0.52578,0.00014,31.15509]
[1778621324324,35.7,80632.43,19.3,0.52582,0.00014,31.15501]
[1778621331760,35.71,80632.18,19.3,0.52578,0.00014,31.1551]
[1778621340823,35.71,80631.88,19.3,0.52574,0.00014,31.15521]
[1778621345858,35.72,80631.8,19.3,0.52572,0.00014,31.15524]
[1778621351900,35.72,80632.71,19.3,0.52585,0.00014,31.15494]
[1778621364555,35.72,80632.69,19.3,0.52585,0.00014,31.15496]
[1778621371035,35.73,80633.2,19.3,0.52592,0.00014,31.15165]
[1778621376070,35.74,80633.04,19.3,0.5259,0.00014,31.15171]
[1778621381105,35.74,80633.09,19.3,0.5259,0.00014,31.15169]
[1778621386140,35.74,80633.59,19.3,0.52597,0.00014,31.15153]
[1778621391175,35.74,80633.82,19.3,0.526,0.00014,31.15146]
[1778621396244,35.75,80636.99,19.3,0.52645,0.00014,31.15036]
[1778621398772,35.75,80639.19,19.3,0.52677,0.00014,31.14958]
[1778621399265,35.75,80639.57,19.3,0.52682,0.00014,31.14944]
[1778621400922,35.75,80640.51,19.3,0.52695,0.00014,31.1491]
[1778621401279,35.75,80641.54,19.3,0.5271,0.00014,31.14872]
[1778621403673,35.75,80641.68,19.3,0.52712,0.00014,31.14867]
[1778621404140,35.75,80641.55,19.3,0.5271,0.00014,31.14872]
[1778621407170,35.75,80641.26,19.3,0.52706,0.00014,31.14883]
[1778621412356,35.76,80642.54,19.3,0.52724,0.00014,31.14837]
[1778621417392,35.76,80642.32,19.3,0.52721,0.00014,31.14846]
[1778621422427,35.77,80641.99,19.3,0.52716,0.00014,31.14859]
[1778621426288,35.77,80641.99,19.3,0.52716,0.00014,31.1486]
[1778621427672,35.77,80640.85,19.3,0.52699,0.00014,31.14902]
[1778621427675,35.77,80640.01,19.3,0.52687,0.00014,31.14933]
[1778621433508,35.78,80638.79,19.3,0.5267,0.00014,31.14662]
[1778621435744,35.78,80638.82,19.3,0.5267,0.00014,31.14661]
[1778621436268,35.78,80638.82,19.3,0.5267,0.00014,31.14661]
[1778621439508,35.78,80639.6,19.3,0.52681,0.00014,31.14634]
[1778621439550,35.78,80639.51,19.3,0.5268,0.00014,31.14637]
[1778621447607,35.79,80639.49,19.3,0.5268,0.00014,31.14639]
[1778621459693,35.8,80639.55,19.3,0.5268,0.00014,31.14639]
[1778621464728,35.8,80639.45,19.3,0.52679,0.00014,31.14643]
[1778621469763,35.8,80635.54,19.3,0.52623,0.00014,31.14782]
[1778621474798,35.81,80634.74,19.3,0.52611,0.00014,31.1481]
[1778621480320,35.81,80631.21,19.3,0.52561,0.00014,31.14928]
[1778621485879,35.81,80627.62,19.3,0.5251,0.00014,31.15044]
[1778621490913,35.81,80627.1,19.3,0.52503,0.00014,31.1506]
[1778621495948,35.81,80627.1,19.3,0.52503,0.00014,31.14745]
[1778621500983,35.81,80629.81,19.3,0.52541,0.00014,31.1466]
[1778621504740,35.82,80630.35,19.3,0.52549,0.00014,31.14642]
[1778621504841,35.82,80630.11,19.3,0.52545,0.00014,31.1465]
[1778621505526,35.82,80630.11,19.3,0.52545,0.00014,31.1465]
[1778621505628,35.82,80631.23,19.3,0.52561,0.00014,31.14614]
[1778621505991,35.82,80631.23,19.3,0.52561,0.00014,31.14614]
[1778621506018,35.82,80631.45,19.3,0.52564,0.00014,31.14607]
[1778621511053,35.82,80631.8,19.3,0.52569,0.00014,31.14595]
[1778621514954,35.82,80632.23,19.3,0.52575,0.00014,31.14581]
[1778621515081,35.82,80631.52,19.3,0.52565,0.00014,31.14605]
[1778621516445,35.82,80631.52,19.3,0.52565,0.00014,31.14605]
[1778621516462,35.82,80631.61,19.3,0.52567,0.00014,31.14602]
[1778621517633,35.82,80631.61,19.3,0.52567,0.00014,31.14602]
[1778621517734,35.82,80631.61,19.3,0.52567,0.00014,31.14602]
[1778621518200,35.82,80631.61,19.3,0.52567,0.00014,31.14602]
[1778621518301,35.82,80631.46,19.3,0.52564,0.00014,31.14607]
[1778621524114,35.83,80631.66,19.3,0.52567,0.00014,31.14601]
[1778621524215,35.83,80631.66,19.3,0.52567,0.00014,31.14602]
[1778621529046,35.83,80631.66,19.3,0.52567,0.00014,31.14602]
[1778621529147,35.83,80631.66,19.3,0.52567,0.00014,31.14602]
[1778621531589,35.83,80631.56,19.3,0.52566,0.00014,31.14605]
[1778621531690,35.83,80631.55,19.3,0.52565,0.00014,31.14606]
[1778621532602,35.83,80631.55,19.3,0.52565,0.00014,31.14606]
[1778621532703,35.83,80631.59,19.3,0.52566,0.00014,31.14605]
[1778621533057,35.83,80631.59,19.3,0.52566,0.00014,31.14605]
[1778621533621,35.83,80631.59,19.3,0.52566,0.00014,31.14605]
[1778621534169,35.83,80631.61,19.3,0.52566,0.00014,31.14604]
[1778621534214,35.83,80631.62,19.3,0.52566,0.00014,31.14604]
[1778621535544,35.83,80631.62,19.3,0.52566,0.00014,31.14604]
[1778621535645,35.83,80631.52,19.3,0.52565,0.00014,31.14607]
[1778621540248,35.83,80631.52,19.3,0.52565,0.00014,31.14607]
[1778621540282,35.84,80631.52,19.3,0.52565,0.00014,31.14608]
[1778621544648,35.84,80631.34,19.3,0.52562,0.00014,31.14614]
[1778621544717,35.84,80631.28,19.3,0.52561,0.00014,31.14616]
[1778621548618,35.84,80626.54,19.3,0.52494,0.00014,31.14767]
[1778621548719,35.84,80626.48,19.3,0.52493,0.00014,31.14769]
[1778621549103,35.84,80626.48,19.3,0.52493,0.00014,31.14769]
[1778621551663,35.84,80626.06,19.3,0.52487,0.00014,31.14782]
[1778621553761,35.85,80621.08,19.3,0.52416,0.00014,31.14615]
[1778621553863,35.85,80620.37,19.3,0.52406,0.00014,31.14635]
[1778621561404,35.84,80620.5,19.3,0.52408,0.00014,31.14631]
[1778621566439,35.84,80622.18,19.3,0.52432,0.00014,31.14583]
[1778621572481,35.84,80619.86,19.3,0.52399,0.00014,31.14649]
[1778621576971,35.84,80619.09,19.3,0.52388,0.00014,31.14671]
[1778621582552,35.84,80618.62,19.3,0.52382,0.00014,31.14684]
[1778621586156,35.84,80618.22,19.3,0.52376,0.00014,31.14695]
[1778621586164,35.84,80618.22,19.3,0.52376,0.00014,31.14695]
[1778621586178,35.84,80618.22,19.3,0.52376,0.00014,31.14695]
[1778621586959,35.84,80612.65,19.3,0.52297,0.00014,31.14842]
[1778621587758,35.84,80612.65,19.3,0.52297,0.00014,31.14842]
[1778621589152,35.84,80608.73,19.3,0.52241,0.00014,31.14938]
[1778621597656,35.84,80607.25,19.3,0.5222,0.00014,31.14973]
[1778621602691,35.83,80606.3,19.3,0.52207,0.00014,31.14994]
[1778621606719,35.83,80598.26,19.3,0.52092,0.00014,31.15165]
[1778621609291,35.83,80598.57,19.3,0.52097,0.00014,31.15159]
[1778621609500,35.83,80598.57,19.3,0.52097,0.00014,31.15159]
[1778621609513,35.83,80598.57,19.3,0.52097,0.00014,31.15159]
[1778621610088,35.83,80593.95,19.3,0.52031,0.00014,31.15246]
[1778621614174,35.83,80588.56,19.3,0.51955,0.00014,31.15022]
[1778621619811,35.83,80582.6,19.3,0.5187,0.00014,31.1511]
[1778621620875,35.83,80582.6,19.3,0.5187,0.00014,31.1511]
[1778621621825,35.83,80572.65,19.3,0.51728,0.00014,31.15225]
[1778621622832,35.83,80564.92,19.3,0.51618,0.00014,31.15286]
[1778621623268,35.83,80564.92,19.3,0.51618,0.00014,31.15286]
[1778621628874,35.83,80562.89,19.3,0.51589,0.00014,31.15299]
[1778621630941,35.83,80562.59,19.3,0.51585,0.00014,31.153]
[1778621636930,35.83,80565.4,19.3,0.51625,0.00014,31.15283]
[1778621640274,35.83,80562.71,19.3,0.51587,0.00014,31.153]
[1778621640381,35.83,80562.71,19.3,0.51587,0.00014,31.153]
[1778621647000,35.82,80561.86,19.3,0.51575,0.00014,31.15304]
[1778621652036,35.82,80561.64,19.3,0.51571,0.00014,31.15305]
[1778621657074,35.82,80558.58,19.3,0.51528,0.00014,31.15319]
[1778621658680,35.82,80558.58,19.3,0.51528,0.00014,31.15319]
[1778621664123,35.82,80554.55,19.3,0.51471,0.00014,31.15332]
[1778621665632,35.82,80554.55,19.3,0.51471,0.00014,31.15332]
[1778621665667,35.82,80554.33,19.3,0.51467,0.00014,31.15333]
[1778621667310,35.82,80556.88,19.3,0.51504,0.00014,31.15326]
[1778621676207,35.82,80556.56,19.3,0.51499,0.00014,31.15012]
[1778621681242,35.81,80556.99,19.3,0.51505,0.00014,31.1501]
[1778621686277,35.81,80558.02,19.3,0.5152,0.00014,31.15006]
[1778621691312,35.81,80557.84,19.3,0.51517,0.00014,31.15007]
[1778621696347,35.8,80557.83,19.3,0.51517,0.00014,31.15007]
[1778621701382,35.8,80555.85,19.3,0.51489,0.00014,31.15014]
[1778621706417,35.8,80556.04,19.3,0.51492,0.00014,31.15013]
[1778621711452,35.79,80555.58,19.3,0.51485,0.00014,31.15014]
[1778621716487,35.79,80556.31,19.3,0.51496,0.00014,31.15012]
[1778621721522,35.79,80559.79,19.3,0.51545,0.00014,31.14999]
[1778621722701,35.79,80559.79,19.3,0.51545,0.00014,31.14999]
[1778621724543,35.78,80567.4,19.3,0.51654,0.00014,31.14953]
[1778621729578,35.78,80569.93,19.3,0.5169,0.00014,31.14933]
[1778621732861,35.78,80569.33,19.3,0.51681,0.00014,31.14938]
[1778621732900,35.78,80569.15,19.3,0.51679,0.00014,31.14624]
[1778621736380,35.78,80569.6,19.3,0.51685,0.00014,31.1462]
[1778621741663,35.78,80573.63,19.3,0.51743,0.00014,31.14583]
[1778621743844,35.78,80573.66,19.3,0.51743,0.00014,31.14583]
[1778621749719,35.77,80577.5,19.3,0.51798,0.00014,31.14541]
[1778621754754,35.77,80581.65,19.3,0.51857,0.00014,31.14489]
[1778621759789,35.77,80583.96,19.3,0.5189,0.00014,31.14458]
[1778621765831,35.76,80583.91,19.3,0.51889,0.00014,31.14458]
[1778621770866,35.76,80584.0,19.3,0.51891,0.00014,31.14457]
[1778621776908,35.76,80584.33,19.3,0.51895,0.00014,31.14452]
[1778621781948,35.76,80577.21,19.3,0.51794,0.00014,31.14544]
[1778621784033,35.75,80576.15,19.3,0.51779,0.00014,31.14556]
[1778621793091,35.75,80573.92,19.3,0.51747,0.00014,31.14579]
[1778621794928,35.74,80572.95,19.3,0.51733,0.00014,31.14274]
[1778621795039,35.74,80572.75,19.3,0.51731,0.00014,31.14275]
[1778621796046,35.74,80562.91,19.3,0.5159,0.00014,31.14352]
[1778621796450,35.74,80562.91,19.3,0.5159,0.00014,31.14352]
[1778621796673,35.74,80562.91,19.3,0.5159,0.00014,31.14352]
[1778621797463,35.74,80559.19,19.3,0.51537,0.00014,31.14371]
[1778621798060,35.74,80556.09,19.3,0.51493,0.00014,31.14382]
[1778621806163,35.74,80555.1,19.3,0.51479,0.00014,31.14385]
[1778621817194,35.76,80554.88,19.3,0.51475,0.00014,31.14386]
[1778621822229,35.76,80554.97,19.3,0.51477,0.00014,31.14386]
[1778621827257,35.76,80555.01,19.3,0.51477,0.00014,31.14385]
[1778621827358,35.76,80555.54,19.3,0.51485,0.00014,31.14384]
[1778621828933,35.76,80555.54,19.3,0.51485,0.00014,31.14384]
[1778621835320,35.76,80559.63,19.3,0.51543,0.00014,31.14369]
[1778621841198,35.76,80559.68,19.3,0.51544,0.00014,31.14369]
[1778621842918,35.76,80559.53,19.3,0.51542,0.00014,31.1437]
[1778621848411,35.77,80559.42,19.3,0.5154,0.00014,31.1437]
[1778621849257,35.77,80559.42,19.3,0.5154,0.00014,31.1437]
[1778621855460,35.77,80559.98,19.3,0.51548,0.00014,31.14053]
[1778621860495,35.77,80560.28,19.3,0.51552,0.00014,31.14051]
[1778621868551,35.78,80559.47,19.3,0.51541,0.00014,31.14055]
[1778621873586,35.78,80561.05,19.3,0.51563,0.00014,31.14048]
[1778621874871,35.78,80561.05,19.3,0.51563,0.00014,31.14048]
[1778621880252,35.78,80561.21,19.3,0.51566,0.00014,31.14047]
[1778621880352,35.78,80561.09,19.3,0.51564,0.00014,31.14047]
[1778621880832,35.78,80561.09,19.3,0.51564,0.00014,31.14047]
[1778621880839,35.78,80552.73,19.3,0.51445,0.00014,31.14075]
[1778621881355,35.78,80552.73,19.3,0.51445,0.00014,31.14075]
[1778621884440,35.78,80548.06,19.3,0.51378,0.00014,31.14079]
[1778621888368,35.78,80547.98,19.3,0.51377,0.00014,31.14079]
[1778621893726,35.78,80550.85,19.3,0.51418,0.00014,31.14078]
[1778621899086,35.77,80551.34,19.3,0.51425,0.00014,31.14077]
[1778621899103,35.77,80551.34,19.3,0.51425,0.00014,31.14077]
[1778621899749,35.77,80551.34,19.3,0.51425,0.00014,31.14077]
[1778621900167,35.77,80551.34,19.3,0.51425,0.00014,31.14077]
[1778621904250,35.77,80551.71,19.3,0.5143,0.00014,31.14077]
[1778621909838,35.76,80554.44,19.3,0.51469,0.00014,31.14072]
[1778621915880,35.76,80554.35,19.3,0.51468,0.00014,31.13757]
[1778621918505,35.76,80552.66,19.3,0.51444,0.00014,31.1376]
[1778621921561,35.75,80552.63,19.3,0.51443,0.00014,31.1376]
[1778621925950,35.75,80545.94,19.3,0.51348,0.00014,31.13763]
[1778621931993,35.75,80546.57,19.3,0.51357,0.00014,31.13763]
[1778621937633,35.75,80546.06,19.3,0.5135,0.00014,31.13763]
[1778621938150,35.75,80546.06,19.3,0.5135,0.00014,31.13763]
[1778621940892,35.75,80546.06,19.3,0.5135,0.00014,31.13763]
[1778621941016,35.75,80546.06,19.3,0.5135,0.00014,31.13763]
[1778621941096,35.75,80546.06,19.3,0.5135,0.00014,31.13763]
[1778621942063,35.75,80534.95,19.3,0.51191,0.00014,31.13728]
[1778621946919,35.75,80534.45,19.3,0.51184,0.00014,31.13725]
[1778621948951,35.75,80534.45,19.3,0.51184,0.00014,31.13725]
[1778621949015,35.75,80534.45,19.3,0.51184,0.00014,31.13725]
[1778621954149,35.74,80543.4,19.3,0.51311,0.00014,31.13759]
[1778621959183,35.74,80544.5,19.3,0.51327,0.00014,31.13761]
[1778621964218,35.73,80545.1,19.3,0.51336,0.00014,31.13762]
[1778621969253,35.73,80549.66,19.3,0.51401,0.00014,31.13764]
[1778621970100,35.73,80549.66,19.3,0.51401,0.00014,31.13764]
[1778621970783,35.73,80552.86,19.3,0.51447,0.00014,31.1376]
[1778621976072,35.73,80553.11,19.3,0.5145,0.00014,31.13444]
[1778621977120,35.73,80553.05,19.3,0.51449,0.00014,31.13444]
[1778621978152,35.73,80553.33,19.3,0.51453,0.00014,31.13444]
[1778621983351,35.72,80554.86,19.3,0.51475,0.00014,31.1344]
[1778621984239,35.72,80554.86,19.3,0.51475,0.00014,31.1344]
[1778621984358,35.72,80554.95,19.3,0.51477,0.00014,31.1344]
[1778621984937,35.72,80554.95,19.3,0.51477,0.00014,31.1344]
[1778621985365,35.72,80555.58,19.3,0.51486,0.00014,31.13438]
[1778621985479,35.72,80555.58,19.3,0.51486,0.00014,31.13438]
[1778621988623,35.72,80556.25,19.3,0.51495,0.00014,31.13436]
[1778621989134,35.72,80556.25,19.3,0.51495,0.00014,31.13436]
[1778621989798,35.72,80555.64,19.3,0.51486,0.00014,31.13438]
[1778621989890,35.72,80556.12,19.3,0.51493,0.00014,31.13437]
[1778621993890,35.72,80556.4,19.3,0.51497,0.00014,31.13436]
[1778621994336,35.72,80556.4,19.3,0.51497,0.00014,31.13436]
[1778621993991,35.72,80556.4,19.3,0.51497,0.00014,31.13436]
[1778621994428,35.72,80556.5,19.3,0.51499,0.00014,31.13435]
[1778621999463,35.72,80556.39,19.3,0.51497,0.00014,31.13436]
[1778622005033,35.72,80559.57,19.3,0.51543,0.00014,31.13423]
[1778622005134,35.72,80559.04,19.3,0.51535,0.00014,31.13426]
[1778622007324,35.72,80559.04,19.3,0.51535,0.00014,31.13426]
[1778622007427,35.72,80559.04,19.3,0.51535,0.00014,31.13426]
[1778622012554,35.72,80559.81,19.3,0.51546,0.00014,31.13422]
[1778622017589,35.71,80560.59,19.3,0.51557,0.00014,31.13419]
[1778622022624,35.71,80560.56,19.3,0.51557,0.00014,31.13419]
[1778622023809,35.71,80560.56,19.3,0.51557,0.00014,31.13419]
[1778622023910,35.71,80560.49,19.3,0.51556,0.00014,31.13419]
[1778622024993,35.71,80560.49,19.3,0.51556,0.00014,31.13419]
[1778622025050,35.71,80561.37,19.3,0.51568,0.00014,31.13415]
[1778622025483,35.71,80561.37,19.3,0.51568,0.00014,31.13415]
[1778622025584,35.71,80561.37,19.3,0.51568,0.00014,31.13415]
[1778622030680,35.71,80561.78,19.3,0.51574,0.00014,31.13412]
[1778622033950,35.71,80561.88,19.3,0.51576,0.00014,31.13097]
[1778622033957,35.71,80561.88,19.3,0.51576,0.00014,31.13097]
[1778622033976,35.71,80561.88,19.3,0.51576,0.00014,31.13097]
[1778622033982,35.71,80561.88,19.3,0.51576,0.00014,31.13097]
[1778622034016,35.71,80561.88,19.3,0.51576,0.00014,31.13097]
[1778622035094,35.71,80561.88,19.3,0.51576,0.00014,31.13097]
[1778622035797,35.71,80562.56,19.3,0.51585,0.00014,31.13093]
[1778622041759,35.71,80565.2,19.3,0.51623,0.00014,31.13076]
[1778622046901,35.71,80566.44,19.3,0.51641,0.00014,31.13068]
[1778622052836,35.71,80568.72,19.3,0.51673,0.00014,31.1305]
[1778622057871,35.71,80569.68,19.3,0.51687,0.00014,31.13042]
[1778622063386,35.7,80569.75,19.3,0.51688,0.00014,31.13041]
[1778622068948,35.7,80572.51,19.3,0.51728,0.00014,31.13016]
[1778622074319,35.7,80572.77,19.3,0.51731,0.00014,31.13013]
[1778622080026,35.69,80573.14,19.3,0.51737,0.00014,31.13009]
[1778622085060,35.69,80573.26,19.3,0.51738,0.00014,31.13008]
[1778622090095,35.69,80573.46,19.3,0.51741,0.00014,31.13006]
[1778622095130,35.68,80573.48,19.3,0.51742,0.00014,31.1269]
[1778622100165,35.68,80573.75,19.3,0.51746,0.00014,31.12687]
[1778622105200,35.68,80576.26,19.3,0.51782,0.00014,31.1266]
[1778622112250,35.67,80578.37,19.3,0.51812,0.00014,31.12635]
[1778622118292,35.67,80578.99,19.3,0.51821,0.00014,31.12628]
[1778622120882,35.67,80579.03,19.3,0.51821,0.00014,31.12627]
[1778622124901,35.67,80580.39,19.3,0.51841,0.00014,31.1261]
[1778622124961,35.67,80580.39,19.3,0.51841,0.00014,31.1261]
[1778622130376,35.68,80574.18,19.3,0.51752,0.00014,31.12683]
[1778622135411,35.68,80575.09,19.3,0.51765,0.00014,31.12673]
[1778622140446,35.68,80575.21,19.3,0.51767,0.00014,31.12672]
[1778622141410,35.68,80575.21,19.3,0.51767,0.00014,31.12672]
[1778622144057,35.68,80575.24,19.3,0.51767,0.00014,31.12671]
[1778622144149,35.68,80575.24,19.3,0.51767,0.00014,31.12671]
[1778622151523,35.68,80575.62,19.3,0.51772,0.00014,31.12352]
[1778622156558,35.68,80576.58,19.3,0.51786,0.00014,31.12341]
[1778622161593,35.68,80576.76,19.3,0.51789,0.00014,31.12339]
[1778622164292,35.68,80576.68,19.3,0.51788,0.00014,31.1234]
[1778622164311,35.68,80576.68,19.3,0.51788,0.00014,31.1234]
[1778622164688,35.68,80576.71,19.3,0.51788,0.00014,31.1234]
[1778622170657,35.68,80578.79,19.3,0.51818,0.00014,31.12315]
[1778622175692,35.68,80578.53,19.3,0.51814,0.00014,31.12318]
[1778622180729,35.69,80578.59,19.3,0.51815,0.00014,31.12318]
[1778622185136,35.69,80578.59,19.3,0.51815,0.00014,31.12318]
[1778622192371,35.69,80578.92,19.3,0.5182,0.00014,31.12314]
[1778622199864,35.69,80578.89,19.3,0.51819,0.00014,31.12314]
[1778622201841,35.69,80579.1,19.3,0.51822,0.00014,31.12312]
[1778622206913,35.69,80575.77,19.3,0.51774,0.00014,31.12351]
[1778622212955,35.69,80575.82,19.3,0.51775,0.00014,31.12035]
[1778622218997,35.69,80575.08,19.3,0.51765,0.00014,31.12043]
[1778622224033,35.69,80574.09,19.3,0.5175,0.00014,31.12054]
[1778622231082,35.7,80572.92,19.3,0.51734,0.00014,31.12065]
[1778622234061,35.7,80569.12,19.3,0.51679,0.00014,31.121]
[1778622235766,35.7,80562.23,19.3,0.51581,0.00014,31.12149]
[1778622235993,35.7,80562.23,19.3,0.51581,0.00014,31.12149]
[1778622236119,35.7,80558.05,19.3,0.51521,0.00014,31.12169]
[1778622236838,35.7,80558.05,19.3,0.51521,0.00014,31.12169]
[1778622237000,35.7,80558.05,19.3,0.51521,0.00014,31.12169]
[1778622237125,35.7,80541.78,19.3,0.51288,0.00014,31.1218]
[1778622237632,35.7,80541.78,19.3,0.51288,0.00014,31.1218]
[1778622237721,35.7,80541.78,19.3,0.51288,0.00014,31.1218]
[1778622238153,35.7,80541.78,19.3,0.51288,0.00014,31.1218]
[1778622238225,35.7,80541.78,19.3,0.51288,0.00014,31.1218]
[1778622238236,35.7,80541.78,19.3,0.51288,0.00014,31.1218]
[1778622238257,35.7,80541.78,19.3,0.51288,0.00014,31.1218]
[1778622238304,35.7,80534.47,19.3,0.51184,0.00014,31.1215]
[1778622239111,35.7,80534.47,19.3,0.51184,0.00014,31.1215]
[1778622239335,35.7,80534.47,19.3,0.51184,0.00014,31.1215]
[1778622239500,35.7,80534.47,19.3,0.51184,0.00014,31.1215]
[1778622241554,35.7,80530.36,19.3,0.51125,0.00014,31.12124]
[1778622242822,35.69,80531.52,19.3,0.51141,0.00014,31.12133]
[1778622244550,35.69,80531.63,19.3,0.51143,0.00014,31.12133]
[1778622250216,35.69,80533.58,19.3,0.51171,0.00014,31.12145]
[1778622253237,35.69,80540.45,19.3,0.51269,0.00014,31.12176]
[1778622258272,35.69,80543.69,19.3,0.51316,0.00014,31.12184]
[1778622261828,35.69,80544.27,19.3,0.51324,0.00014,31.12185]
[1778622262530,35.69,80544.27,19.3,0.51324,0.00014,31.12185]
[1778622268343,35.68,80546.96,19.3,0.51362,0.00014,31.12188]
[1778622272065,35.68,80546.94,19.3,0.51362,0.00014,31.11873]
[1778622272092,35.68,80546.94,19.3,0.51362,0.00014,31.11873]
[1778622276455,35.68,80547.87,19.3,0.51375,0.00014,31.11873]
[1778622276549,35.68,80549.02,19.3,0.51392,0.00014,31.11873]
[1778622277515,35.68,80549.02,19.3,0.51392,0.00014,31.11873]
[1778622277616,35.68,80549.24,19.3,0.51395,0.00014,31.11873]
[1778622279951,35.68,80550.05,19.3,0.51407,0.00014,31.11872]
[1778622280555,35.68,80550.05,19.3,0.51407,0.00014,31.11872]
[1778622284011,35.68,80549.94,19.3,0.51405,0.00014,31.11872]
[1778622284127,35.68,80549.94,19.3,0.51405,0.00014,31.11872]
[1778622284475,35.68,80549.94,19.3,0.51405,0.00014,31.11872]
[1778622284506,35.68,80549.94,19.3,0.51405,0.00014,31.11872]
[1778622287603,35.68,80558.19,19.3,0.51523,0.00014,31.11852]
[1778622287720,35.68,80558.67,19.3,0.5153,0.00014,31.11851]
[1778622288268,35.68,80558.67,19.3,0.5153,0.00014,31.11851]
[1778622289697,35.68,80558.82,19.3,0.51532,0.00014,31.1185]
[1778622290103,35.68,80558.82,19.3,0.51532,0.00014,31.1185]
[1778622290497,35.67,80561.22,19.3,0.51566,0.00014,31.11838]
[1778622295532,35.68,80562.26,19.3,0.51581,0.00014,31.11833]
[1778622300092,35.68,80563.54,19.3,0.516,0.00014,31.11825]
[1778622305602,35.68,80569.38,19.3,0.51683,0.00014,31.11782]
[1778622307406,35.68,80569.34,19.3,0.51683,0.00014,31.11783]
[1778622312440,35.68,80569.41,19.3,0.51684,0.00014,31.11782]
[1778622317870,35.67,80569.04,19.3,0.51678,0.00014,31.11785]
[1778622318693,35.67,80560.57,19.3,0.51557,0.00014,31.11842]
[1778622321389,35.67,80555.63,19.3,0.51486,0.00014,31.11862]
[1778622326590,35.67,80547.75,19.3,0.51374,0.00014,31.11873]
[1778622330165,35.67,80547.07,19.3,0.51364,0.00014,31.11873]
[1778622330191,35.67,80547.07,19.3,0.51364,0.00014,31.11873]
[1778622330283,35.67,80547.07,19.3,0.51364,0.00014,31.11873]
[1778622331773,35.67,80543.27,19.3,0.51309,0.00014,31.11868]
[1778622332802,35.67,80540.43,19.3,0.51269,0.00014,31.11546]
[1778622337374,35.67,80536.6,19.3,0.51214,0.00014,31.11531]
[1778622337388,35.67,80536.6,19.3,0.51214,0.00014,31.11531]
[1778622337394,35.67,80536.6,19.3,0.51214,0.00014,31.11531]
[1778622337922,35.67,80532.65,19.3,0.51157,0.00014,31.1151]
[1778622337956,35.67,80525.61,19.3,0.51056,0.00014,31.11456]
[1778622340015,35.67,80530.32,19.3,0.51124,0.00014,31.11494]
[1778622341733,35.67,80532.92,19.3,0.51161,0.00014,31.11511]
[1778622343647,35.66,80533.25,19.3,0.51166,0.00014,31.11513]
[1778622351381,35.66,80535.24,19.3,0.51194,0.00014,31.11525]
[1778622351891,35.66,80535.24,19.3,0.51194,0.00014,31.11525]
[1778622353958,35.66,80531.57,19.3,0.51142,0.00014,31.11503]
[1778622354029,35.66,80531.57,19.3,0.51142,0.00014,31.11503]
[1778622358015,35.66,80528.86,19.3,0.51103,0.00014,31.11484]
[1778622361367,35.66,80523.44,19.3,0.51025,0.00014,31.11436]
[1778622362832,35.66,80525.81,19.3,0.51059,0.00014,31.11458]
[1778622368037,35.66,80530.01,19.3,0.51119,0.00014,31.11492]
[1778622369384,35.66,80530.01,19.3,0.51119,0.00014,31.11492]
[1778622371222,35.66,80531.39,19.3,0.51139,0.00014,31.11502]
[1778622372756,35.65,80531.48,19.3,0.5114,0.00014,31.11502]
[1778622381102,35.65,80532.53,19.3,0.51155,0.00014,31.11509]
[1778622388177,35.65,80538.78,19.3,0.51245,0.00014,31.1154]
[1778622393212,35.65,80542.84,19.3,0.51303,0.00014,31.11237]
[1778622395303,35.65,80542.87,19.3,0.51304,0.00014,31.11237]
[1778622395691,35.65,80542.87,19.3,0.51304,0.00014,31.11237]
[1778622404226,35.64,80542.97,19.3,0.51305,0.00014,31.11237]
[1778622404278,35.64,80542.97,19.3,0.51305,0.00014,31.11237]
[1778622404583,35.64,80542.97,19.3,0.51305,0.00014,31.11237]
[1778622405672,35.64,80544.85,19.3,0.51332,0.00014,31.1124]
[1778622405694,35.64,80548.37,19.3,0.51383,0.00014,31.11242]
[1778622406054,35.64,80548.37,19.3,0.51383,0.00014,31.11242]
[1778622406151,35.64,80548.37,19.3,0.51383,0.00014,31.11242]
[1778622406303,35.64,80549.63,19.3,0.51401,0.00014,31.11242]
[1778622407020,35.64,80549.63,19.3,0.51401,0.00014,31.11242]
[1778622407310,35.64,80550.03,19.3,0.51406,0.00014,31.11241]
[1778622408824,35.64,80551.02,19.3,0.5142,0.00014,31.1124]
[1778622410174,35.64,80551.92,19.3,0.51433,0.00014,31.11239]
[1778622413257,35.64,80552.54,19.3,0.51442,0.00014,31.11238]
[1778622413870,35.64,80553.25,19.3,0.51452,0.00014,31.11237]
[1778622414667,35.64,80553.25,19.3,0.51452,0.00014,31.11237]
[1778622414768,35.64,80553.16,19.3,0.51451,0.00014,31.11237]
[1778622420405,35.64,80553.25,19.3,0.51452,0.00014,31.11237]
[1778622422040,35.64,80553.36,19.3,0.51454,0.00014,31.11236]
[1778622422294,35.64,80553.36,19.3,0.51454,0.00014,31.11236]
[1778622422320,35.64,80553.36,19.3,0.51454,0.00014,31.11236]
[1778622422420,35.64,80553.36,19.3,0.51454,0.00014,31.11236]
[1778622422482,35.64,80559.16,19.3,0.51537,0.00014,31.11217]
[1778622423426,35.64,80565.93,19.3,0.51634,0.00014,31.11178]
[1778622425015,35.64,80568.17,19.3,0.51666,0.00014,31.1116]
[1778622425440,35.64,80570.21,19.3,0.51695,0.00014,31.11143]
[1778622430475,35.65,80566.08,19.3,0.51636,0.00014,31.11177]
[1778622435510,35.64,80564.23,19.3,0.5161,0.00014,31.11189]
[1778622437673,35.64,80564.23,19.3,0.5161,0.00014,31.11189]
[1778622437757,35.64,80564.23,19.3,0.5161,0.00014,31.11189]
[1778622437849,35.64,80564.23,19.3,0.5161,0.00014,31.11189]
[1778622444573,35.64,80563.96,19.3,0.51606,0.00014,31.11191]
[1778622450120,35.64,80564.0,19.3,0.51607,0.00014,31.11191]
[1778622455650,35.63,80564.12,19.3,0.51608,0.00014,31.10874]
[1778622460687,35.63,80564.1,19.3,0.51608,0.00014,31.10874]
[1778622465547,35.63,80560.81,19.3,0.51561,0.00014,31.10894]
[1778622465722,35.63,80559.93,19.3,0.51548,0.00014,31.10898]
[1778622467816,35.63,80558.63,19.3,0.5153,0.00014,31.10904]
[1778622467823,35.63,80558.56,19.3,0.51529,0.00014,31.10904]
[1778622469580,35.63,80558.56,19.3,0.51529,0.00014,31.10904]
[1778622474785,35.63,80557.27,19.3,0.5151,0.00014,31.10909]
[1778622479820,35.62,80555.05,19.3,0.51478,0.00014,31.10917]
[1778622485862,35.62,80554.74,19.3,0.51474,0.00014,31.10918]
[1778622489086,35.62,80554.74,19.3,0.51474,0.00014,31.10918]
[1778622495932,35.62,80554.55,19.3,0.51471,0.00014,31.10918]
[1778622501979,35.62,80554.45,19.3,0.5147,0.00014,31.10918]
[1778622509028,35.62,80554.18,19.3,0.51466,0.00014,31.10919]
[1778622514064,35.62,80551.19,19.3,0.51423,0.00014,31.10609]
[1778622519099,35.61,80551.73,19.3,0.51431,0.00014,31.10609]
[1778622525141,35.61,80549.56,19.3,0.514,0.00014,31.10611]
[1778622530455,35.61,80548.96,19.3,0.51391,0.00014,31.10611]
[1778622537225,35.61,80546.73,19.3,0.51359,0.00014,31.10611]
[1778622542260,35.61,80545.62,19.3,0.51343,0.00014,31.1061]
[1778622545989,35.61,80544.59,19.3,0.51328,0.00014,31.10609]
[1778622551567,35.61,80543.94,19.3,0.51319,0.00014,31.10608]
[1778622552345,35.6,80543.8,19.3,0.51317,0.00014,31.10608]
[1778622558372,35.6,80538.51,19.3,0.51241,0.00014,31.10594]
[1778622563407,35.6,80537.25,19.3,0.51223,0.00014,31.10589]
[1778622568442,35.59,80537.2,19.3,0.51222,0.00014,31.10589]
[1778622572801,35.59,80534.58,19.3,0.51184,0.00014,31.10261]
[1778622578607,35.59,80530.54,19.3,0.51126,0.00014,31.10236]
[1778622579309,35.59,80529.85,19.3,0.51117,0.00014,31.10231]
[1778622584392,35.59,80528.63,19.3,0.51099,0.00014,31.10222]
[1778622584416,35.59,80528.63,19.3,0.51099,0.00014,31.10222]
[1778622584443,35.59,80528.63,19.3,0.51099,0.00014,31.10222]
[1778622584499,35.59,80528.63,19.3,0.51099,0.00014,31.10222]
[1778622584538,35.59,80528.63,19.3,0.51099,0.00014,31.10222]
[1778622584953,35.59,80516.58,19.3,0.50926,0.00014,31.10099]
[1778622585567,35.59,80503.8,19.3,0.50742,0.00014,31.09905]
[1778622586574,35.59,80495.79,19.3,0.50627,0.00014,31.09749]
[1778622591610,35.6,80496.03,19.3,0.50631,0.00014,31.09754]
[1778622592253,35.6,80496.03,19.3,0.50631,0.00014,31.09754]
[1778622597345,35.6,80495.0,19.3,0.50616,0.00014,31.09732]
[1778622600673,35.6,80487.19,19.3,0.50504,0.00014,31.09553]
[1778622604567,35.6,80486.45,19.3,0.50493,0.00014,31.09535]
[1778622604674,35.6,80486.45,19.3,0.50493,0.00014,31.09535]
[1778622604751,35.6,80486.45,19.3,0.50493,0.00014,31.09535]
[1778622610744,35.6,80486.0,19.3,0.50486,0.00014,31.09524]
[1778622611545,35.6,80486.0,19.3,0.50486,0.00014,31.09524]
[1778622617794,35.6,80485.42,19.3,0.50478,0.00014,31.09509]
[1778622620557,35.6,80485.31,19.3,0.50477,0.00014,31.09507]
[1778622620815,35.6,80485.44,19.3,0.50478,0.00014,31.0951]
[1778622625850,35.6,80485.83,19.3,0.50484,0.00014,31.0952]
[1778622630058,35.6,80489.96,19.3,0.50543,0.00014,31.0962]
[1778622630147,35.6,80489.96,19.3,0.50543,0.00014,31.0962]
[1778622630397,35.6,80489.96,19.3,0.50543,0.00014,31.0962]
[1778622630401,35.6,80489.96,19.3,0.50543,0.00014,31.0962]
[1778622630885,35.6,80499.24,19.3,0.50677,0.00014,31.09819]
[1778622631999,35.6,80509.16,19.3,0.50819,0.00014,31.09678]
[1778622633601,35.6,80511.09,19.3,0.50847,0.00014,31.09708]
[1778622635108,35.6,80511.71,19.3,0.50856,0.00014,31.09717]
[1778622635920,35.6,80512.46,19.3,0.50867,0.00014,31.09728]
[1778622640020,35.61,80514.4,19.3,0.50895,0.00014,31.09755]
[1778622642981,35.61,80519.93,19.3,0.50974,0.00014,31.09823]
[1778622643469,35.61,80522.21,19.3,0.51007,0.00014,31.09848]
[1778622644753,35.61,80524.77,19.3,0.51044,0.00014,31.09873]
[1778622645009,35.61,80524.77,19.3,0.51044,0.00014,31.09873]
[1778622645017,35.61,80524.77,19.3,0.51044,0.00014,31.09873]
[1778622646366,35.61,80530.2,19.3,0.51122,0.00014,31.09918]
[1778622651377,35.6,80532.43,19.3,0.51154,0.00014,31.09933]
[1778622658079,35.6,80530.59,19.3,0.51127,0.00014,31.0992]
[1778622662808,35.6,80530.13,19.3,0.51121,0.00014,31.09917]
[1778622662821,35.6,80530.13,19.3,0.51121,0.00014,31.09917]
[1778622667146,35.6,80521.77,19.3,0.51,0.00014,31.09843]
[1778622669042,35.6,80521.77,19.3,0.51,0.00014,31.09843]
[1778622671035,35.6,80520.1,19.3,0.50976,0.00014,31.09825]
[1778622671051,35.6,80520.1,19.3,0.50976,0.00014,31.09825]
[1778622672088,35.6,80514.79,19.3,0.509,0.00014,31.0976]
[1778622672512,35.6,80514.79,19.3,0.509,0.00014,31.0976]
[1778622672666,35.6,80514.79,19.3,0.509,0.00014,31.0976]
[1778622675224,35.6,80504.5,19.3,0.50752,0.00014,31.09601]
[1778622681301,35.6,80500.56,19.3,0.50696,0.00014,31.09529]
[1778622683130,35.6,80499.78,19.3,0.50685,0.00014,31.09514]
[1778622683258,35.6,80498.62,19.3,0.50668,0.00014,31.09492]
[1778622684271,35.6,80498.62,19.3,0.50668,0.00014,31.09492]
[1778622690307,35.6,80498.16,19.3,0.50661,0.00014,31.09482]
[1778622695906,35.61,80492.77,19.3,0.50584,0.00014,31.09053]
[1778622696386,35.61,80490.36,19.3,0.50549,0.00014,31.08998]
[1778622697754,35.61,80489.16,19.3,0.50532,0.00014,31.0897]
[1778622698711,35.61,80488.16,19.3,0.50518,0.00014,31.08946]
[1778622698726,35.61,80488.16,19.3,0.50518,0.00014,31.08946]
[1778622700379,35.61,80496.46,19.3,0.50637,0.00014,31.09132]
[1778622705414,35.61,80499.34,19.3,0.50678,0.00014,31.0919]
[1778622708205,35.61,80500.24,19.3,0.50691,0.00014,31.09208]
[1778622708222,35.61,80500.24,19.3,0.50691,0.00014,31.09208]
[1778622708503,35.61,80500.24,19.3,0.50691,0.00014,31.09208]
[1778622708506,35.61,80500.24,19.3,0.50691,0.00014,31.09208]
[1778622708545,35.61,80504.37,19.3,0.50751,0.00014,31.09283]
[1778622709292,35.61,80504.37,19.3,0.50751,0.00014,31.09283]
[1778622714480,35.61,80513.79,19.3,0.50886,0.00014,31.09431]
[1778622716035,35.61,80513.79,19.3,0.50886,0.00014,31.09431]
[1778622719690,35.61,80516.69,19.3,0.50928,0.00014,31.09469]
[1778622719752,35.61,80516.69,19.3,0.50928,0.00014,31.09469]
[1778622719885,35.61,80516.69,19.3,0.50928,0.00014,31.09469]
[1778622719899,35.61,80516.69,19.3,0.50928,0.00014,31.09469]
[1778622720057,35.61,80516.69,19.3,0.50928,0.00014,31.09469]
[1778622720852,35.61,80519.09,19.3,0.50962,0.00014,31.09498]
[1778622726564,35.61,80523.75,19.3,0.51029,0.00014,31.09548]
[1778622731599,35.61,80524.15,19.3,0.51035,0.00014,31.09552]
[1778622737821,35.61,80524.31,19.3,0.51037,0.00014,31.09553]
[1778622743858,35.61,80523.99,19.3,0.51032,0.00014,31.0955]
[1778622749727,35.61,80522.62,19.3,0.51013,0.00014,31.09537]
[1778622755057,35.61,80522.4,19.3,0.5101,0.00014,31.09219]
[1778622756089,35.61,80522.4,19.3,0.5101,0.00014,31.09219]
[1778622766846,35.61,80522.59,19.3,0.51012,0.00014,31.09221]
[1778622772888,35.61,80523.02,19.3,0.51018,0.00014,31.09225]
[1778622778930,35.61,80521.82,19.3,0.51001,0.00014,31.09213]
[1778622783965,35.61,80521.63,19.3,0.50998,0.00014,31.09211]
[1778622796049,35.61,80521.82,19.3,0.51001,0.00014,31.09213]
[1778622801084,35.61,80521.88,19.3,0.51002,0.00014,31.09213]
[1778622806119,35.61,80521.18,19.3,0.50992,0.00014,31.09206]
[1778622811154,35.61,80520.29,19.3,0.50979,0.00014,31.08881]
[1778622816189,35.61,80520.05,19.3,0.50976,0.00014,31.08878]
[1778622821224,35.61,80520.01,19.3,0.50975,0.00014,31.08878]
[1778622828273,35.61,80519.39,19.3,0.50966,0.00014,31.08871]
[1778622834585,35.61,80519.39,19.3,0.50966,0.00014,31.08871]
[1778622844650,35.61,80518.97,19.3,0.5096,0.00014,31.08866]
[1778622850429,35.61,80525.12,19.3,0.51049,0.00014,31.0893]
[1778622855464,35.61,80525.6,19.3,0.51055,0.00014,31.08934]
[1778622861880,35.61,80527.88,19.3,0.51088,0.00014,31.08954]
[1778622867548,35.61,80528.98,19.3,0.51104,0.00014,31.08962]
[1778622872583,35.61,80530.09,19.3,0.5112,0.00014,31.08655]
[1778622876944,35.61,80529.75,19.3,0.51115,0.00014,31.08652]
[1778622882656,35.6,80530.0,19.3,0.51119,0.00014,31.08654]
[1778622887690,35.6,80530.03,19.3,0.51119,0.00014,31.08655]
[1778622891882,35.6,80530.03,19.3,0.51119,0.00014,31.08655]
[1778622897762,35.6,80529.66,19.3,0.51114,0.00014,31.08652]
[1778622899414,35.6,80529.66,19.3,0.51114,0.00014,31.08652]
[1778622906948,35.6,80531.51,19.3,0.5114,0.00014,31.08665]
[1778622907950,35.6,80531.51,19.3,0.5114,0.00014,31.08665]
[1778622908482,35.6,80531.51,19.3,0.5114,0.00014,31.08665]
[1778622908623,35.6,80531.51,19.3,0.5114,0.00014,31.08665]
[1778622908646,35.6,80531.51,19.3,0.5114,0.00014,31.08665]
[1778622908825,35.6,80531.51,19.3,0.5114,0.00014,31.08665]
[1778622909846,35.6,80545.12,19.3,0.51336,0.00014,31.08717]
[1778622914881,35.6,80546.17,19.3,0.51351,0.00014,31.08718]
[1778622917645,35.59,80546.6,19.3,0.51357,0.00014,31.08718]
[1778622917748,35.59,80546.6,19.3,0.51357,0.00014,31.08718]
[1778622917902,35.59,80547.44,19.3,0.51369,0.00014,31.08718]
[1778622918756,35.59,80547.44,19.3,0.51369,0.00014,31.08718]
[1778622918780,35.59,80547.44,19.3,0.51369,0.00014,31.08718]
[1778622918909,35.59,80547.97,19.3,0.51377,0.00014,31.08718]
[1778622919839,35.59,80547.97,19.3,0.51377,0.00014,31.08718]
[1778622920427,35.59,80548.26,19.3,0.51381,0.00014,31.08718]
[1778622920728,35.59,80548.26,19.3,0.51381,0.00014,31.08718]
[1778622920799,35.59,80548.26,19.3,0.51381,0.00014,31.08718]
[1778622920923,35.59,80548.74,19.3,0.51388,0.00014,31.08718]
[1778622921799,35.59,80548.74,19.3,0.51388,0.00014,31.08718]
[1778622921930,35.59,80550.46,19.3,0.51413,0.00014,31.08717]
[1778622922324,35.59,80550.46,19.3,0.51413,0.00014,31.08717]
[1778622923066,35.59,80550.46,19.3,0.51413,0.00014,31.08717]
[1778622923158,35.59,80550.71,19.3,0.51416,0.00014,31.08717]
[1778622924995,35.59,80548.74,19.3,0.51388,0.00014,31.08718]
[1778622925056,35.59,80546.6,19.3,0.51357,0.00014,31.08718]
[1778622930993,35.59,80547.03,19.3,0.51363,0.00014,31.08718]
[1778622933183,35.59,80546.45,19.3,0.51355,0.00014,31.08402]
[1778622933825,35.59,80543.25,19.3,0.51309,0.00014,31.08399]
[1778622935072,35.59,80538.15,19.3,0.51236,0.00014,31.08384]
[1778622936948,35.59,80528.29,19.3,0.51094,0.00014,31.08326]
[1778622938872,35.59,80527.61,19.3,0.51084,0.00014,31.08321]
[1778622944303,35.59,80527.74,19.3,0.51086,0.00014,31.08322]
[1778622946626,35.59,80527.31,19.3,0.5108,0.00014,31.08318]
[1778622952142,35.59,80527.22,19.3,0.51079,0.00014,31.08317]
[1778622957177,35.59,80527.44,19.3,0.51082,0.00014,31.08319]
[1778622962212,35.59,80527.01,19.3,0.51076,0.00014,31.08316]
[1778622964290,35.59,80527.02,19.3,0.51076,0.00014,31.08316]
[1778622966307,35.59,80530.2,19.3,0.51121,0.00014,31.0834]
[1778622967338,35.59,80534.23,19.3,0.51179,0.00014,31.08366]
[1778622973290,35.59,80536.37,19.3,0.5121,0.00014,31.08376]
[1778622979968,35.59,80536.68,19.3,0.51215,0.00014,31.08378]
[1778622985374,35.59,80542.04,19.3,0.51292,0.00014,31.08396]
[1778622988577,35.59,80544.08,19.3,0.51321,0.00014,31.084]
[1778622994443,35.59,80552.07,19.3,0.51436,0.00014,31.08083]
[1778623000488,35.59,80553.32,19.3,0.51454,0.00014,31.08081]
[1778623005523,35.59,80553.06,19.3,0.5145,0.00014,31.08081]
[1778623010558,35.58,80553.03,19.3,0.51449,0.00014,31.08082]
[1778623014941,35.58,80552.99,19.3,0.51449,0.00014,31.08082]
[1778623017184,35.58,80553.91,19.3,0.51462,0.00014,31.08079]
[1778623018465,35.58,80553.42,19.3,0.51455,0.00014,31.08081]
[1778623024400,35.58,80553.46,19.3,0.51456,0.00014,31.08081]
[1778623025638,35.58,80555.64,19.3,0.51487,0.00014,31.08075]
[1778623028354,35.58,80555.61,19.3,0.51487,0.00014,31.08075]
[1778623028356,35.58,80555.61,19.3,0.51487,0.00014,31.08075]
[1778623029987,35.58,80556.84,19.3,0.51504,0.00014,31.0807]
[1778623032140,35.58,80560.55,19.3,0.51558,0.00014,31.08054]
[1778623034220,35.58,80559.46,19.3,0.51542,0.00014,31.08059]
[1778623039270,35.58,80559.75,19.3,0.51546,0.00014,31.08058]
[1778623039908,35.58,80559.49,19.3,0.51542,0.00014,31.08059]
[1778623040008,35.58,80552.79,19.3,0.51446,0.00014,31.08082]
[1778623045803,35.58,80549.13,19.3,0.51393,0.00014,31.08087]
[1778623050953,35.58,80548.9,19.3,0.5139,0.00014,31.08087]
[1778623056880,35.58,80548.8,19.3,0.51389,0.00014,31.07771]
[1778623065943,35.58,80548.85,19.3,0.51389,0.00014,31.07771]
[1778623070979,35.58,80548.61,19.3,0.51386,0.00014,31.07771]
[1778623076015,35.58,80548.61,19.3,0.51386,0.00014,31.07771]
[1778623083063,35.59,80548.57,19.3,0.51385,0.00014,31.07771]
[1778623088098,35.59,80550.11,19.3,0.51408,0.00014,31.0777]
[1778623095147,35.59,80549.81,19.3,0.51403,0.00014,31.07771]
[1778623100054,35.59,80549.86,19.3,0.51404,0.00014,31.07771]
[1778623101200,35.59,80549.9,19.3,0.51405,0.00014,31.07771]
[1778623110346,35.59,80549.78,19.3,0.51403,0.00014,31.07771]
[1778623120323,35.61,80549.59,19.3,0.514,0.00014,31.07455]
[1778623131457,35.61,80549.71,19.3,0.51402,0.00014,31.07455]
[1778623133457,35.62,80549.44,19.3,0.51398,0.00014,31.07455]
[1778623134386,35.62,80548.85,19.3,0.51389,0.00014,31.07456]
[1778623134708,35.62,80550.13,19.3,0.51408,0.00014,31.07455]
[1778623136470,35.62,80555.83,19.3,0.5149,0.00014,31.07443]
[1778623136513,35.62,80555.83,19.3,0.5149,0.00014,31.07443]
[1778623136439,35.62,80565.73,19.3,0.51632,0.00014,31.07391]
[1778623136547,35.62,80565.73,19.3,0.51632,0.00014,31.07391]
[1778623136561,35.62,80565.73,19.3,0.51632,0.00014,31.07391]
[1778623136696,35.62,80565.73,19.3,0.51632,0.00014,31.07391]
[1778623136744,35.62,80565.73,19.3,0.51632,0.00014,31.07391]
[1778623137178,35.62,80565.73,19.3,0.51632,0.00014,31.07391]
[1778623137446,35.62,80577.81,19.3,0.51805,0.00014,31.07275]
[1778623137650,35.62,80577.81,19.3,0.51805,0.00014,31.07275]
[1778623138120,35.62,80577.81,19.3,0.51805,0.00014,31.07275]
[1778623138453,35.62,80576.77,19.3,0.5179,0.00014,31.07287]
[1778623143488,35.62,80572.98,19.3,0.51736,0.00014,31.07328]
[1778623149077,35.62,80574.08,19.3,0.51752,0.00014,31.07317]
[1778623154565,35.63,80573.92,19.3,0.51749,0.00014,31.07319]
[1778623159600,35.63,80573.09,19.3,0.51737,0.00014,31.07327]
[1778623165642,35.63,80573.7,19.3,0.51746,0.00014,31.07321]
[1778623170677,35.63,80573.17,19.3,0.51738,0.00014,31.07327]
[1778623172123,35.63,80573.17,19.3,0.51738,0.00014,31.07327]
[1778623172224,35.64,80573.17,19.3,0.51738,0.00014,31.07011]
[1778623177726,35.63,80571.74,19.3,0.51718,0.00014,31.07025]
[1778623182761,35.63,80572.06,19.3,0.51723,0.00014,31.07022]
[1778623187488,35.62,80572.01,19.3,0.51722,0.00014,31.07022]
[1778623187589,35.62,80572.01,19.3,0.51722,0.00014,31.07022]
[1778623188442,35.62,80572.01,19.3,0.51722,0.00014,31.07022]
[1778623189654,35.62,80572.08,19.3,0.51723,0.00014,31.07021]
[1778623190067,35.62,80572.08,19.3,0.51723,0.00014,31.07021]
[1778623190843,35.62,80572.6,19.3,0.5173,0.00014,31.07016]
[1778623191989,35.62,80572.57,19.3,0.5173,0.00014,31.07017]
[1778623192792,35.62,80572.57,19.3,0.5173,0.00014,31.07017]
[1778623198874,35.62,80572.77,19.3,0.51733,0.00014,31.07014]
[1778623200234,35.62,80572.77,19.3,0.51733,0.00014,31.07014]
[1778623200332,35.62,80572.77,19.3,0.51733,0.00014,31.07014]
[1778623200473,35.62,80572.77,19.3,0.51733,0.00014,31.07014]
[1778623200533,35.62,80572.75,19.3,0.51733,0.00014,31.07015]
[1778623200886,35.62,80572.75,19.3,0.51733,0.00014,31.07015]
[1778623200891,35.62,80572.75,19.3,0.51733,0.00014,31.07015]
[1778623201295,35.62,80572.75,19.3,0.51733,0.00014,31.07015]
[1778623201607,35.62,80572.75,19.3,0.51733,0.00014,31.07015]
[1778623201398,35.62,80581.78,19.3,0.51862,0.00014,31.06907]
[1778623202058,35.62,80581.78,19.3,0.51862,0.00014,31.06907]
[1778623202217,35.62,80581.78,19.3,0.51862,0.00014,31.06907]
[1778623202243,35.62,80607.06,19.3,0.52225,0.00014,31.06433]
[1778623203228,35.62,80607.06,19.3,0.52225,0.00014,31.06433]
[1778623203321,35.62,80610.38,19.3,0.52272,0.00014,31.06351]
[1778623205940,35.62,80611.41,19.3,0.52287,0.00014,31.06325]
[1778623206950,35.62,80610.83,19.3,0.52279,0.00014,31.0634]
[1778623209015,35.62,80610.46,19.3,0.52274,0.00014,31.0635]
[1778623209787,35.62,80611.22,19.3,0.52284,0.00014,31.0633]
[1778623214991,35.62,80613.44,19.3,0.52316,0.00014,31.06273]
[1778623217616,35.62,80613.75,19.3,0.52321,0.00014,31.06265]
[1778623221893,35.63,80612.94,19.3,0.52309,0.00014,31.06286]
[1778623227077,35.63,80615.11,19.3,0.5234,0.00014,31.06229]
[1778623232516,35.63,80616.79,19.3,0.52364,0.00014,31.05867]
[1778623233814,35.63,80617.93,19.3,0.5238,0.00014,31.05835]
[1778623239161,35.63,80624.96,19.3,0.52481,0.00014,31.05627]
[1778623240911,35.63,80625.28,19.3,0.52486,0.00014,31.05617]
[1778623241379,35.63,80625.28,19.3,0.52486,0.00014,31.05617]
[1778623241426,35.63,80625.28,19.3,0.52486,0.00014,31.05617]
[1778623241547,35.63,80625.28,19.3,0.52486,0.00014,31.05617]
[1778623241985,35.63,80627.6,19.3,0.52519,0.00014,31.05544]
[1778623242182,35.63,80635.98,19.3,0.52639,0.00014,31.05261]
[1778623244615,35.63,80640.24,19.3,0.527,0.00014,31.05106]
[1778623244659,35.63,80646.95,19.3,0.52796,0.00014,31.04848]
[1778623247637,35.63,80647.76,19.3,0.52808,0.00014,31.04816]
[1778623248224,35.63,80650.65,19.3,0.52849,0.00014,31.04698]
[1778623249151,35.63,80650.65,19.3,0.52849,0.00014,31.04698]
[1778623250009,35.63,80652.92,19.3,0.52882,0.00014,31.04602]
[1778623250552,35.63,80652.92,19.3,0.52882,0.00014,31.04602]
[1778623250646,35.63,80652.58,19.3,0.52877,0.00014,31.04617]
[1778623252226,35.63,80649.76,19.3,0.52836,0.00014,31.04734]
[1778623252252,35.63,80645.96,19.3,0.52782,0.00014,31.04886]
[1778623252861,35.63,80645.96,19.3,0.52782,0.00014,31.04886]
[1778623253557,35.63,80645.96,19.3,0.52782,0.00014,31.04886]
[1778623253660,35.63,80646.36,19.3,0.52788,0.00014,31.0487]
[1778623255441,35.63,80649.69,19.3,0.52836,0.00014,31.04736]
[1778623255530,35.63,80649.69,19.3,0.52836,0.00014,31.04736]
[1778623255909,35.63,80649.81,19.3,0.52837,0.00014,31.04731]
[1778623255936,35.63,80649.81,19.3,0.52837,0.00014,31.04731]
[1778623256004,35.63,80649.81,19.3,0.52837,0.00014,31.04731]
[1778623256321,35.62,80654.91,19.3,0.5291,0.00014,31.04516]
[1778623257485,35.62,80654.91,19.3,0.5291,0.00014,31.04516]
[1778623258017,35.62,80657.67,19.3,0.5295,0.00014,31.04395]
[1778623258430,35.62,80657.67,19.3,0.5295,0.00014,31.04395]
[1778623258659,35.62,80657.67,19.3,0.5295,0.00014,31.04395]
[1778623258678,35.62,80657.67,19.3,0.5295,0.00014,31.04395]
[1778623258712,35.62,80659.46,19.3,0.52976,0.00014,31.04315]
[1778623259504,35.62,80672.47,19.3,0.53162,0.00014,31.03697]
[1778623260573,35.62,80682.05,19.3,0.53299,0.00014,31.03199]
[1778623260864,35.62,80682.05,19.3,0.53299,0.00014,31.03199]
[1778623261238,35.62,80682.05,19.3,0.53299,0.00014,31.03199]
[1778623261872,35.62,80681.77,19.3,0.53295,0.00014,31.03214]
[1778623262433,35.62,80681.77,19.3,0.53295,0.00014,31.03214]
[1778623262552,35.62,80681.77,19.3,0.53295,0.00014,31.03214]
[1778623262640,35.62,80681.43,19.3,0.5329,0.00014,31.03232]
[1778623263370,35.62,80672.69,19.3,0.53165,0.00014,31.03686]
[1778623264377,35.62,80665.91,19.3,0.53068,0.00014,31.04017]
[1778623269508,35.62,80666.27,19.3,0.53073,0.00014,31.04]
[1778623271790,35.62,80670.57,19.3,0.53135,0.00014,31.03792]
[1778623271897,35.62,80670.57,19.3,0.53135,0.00014,31.03792]
[1778623272433,35.62,80674.84,19.3,0.53196,0.00014,31.03578]
[1778623274447,35.62,80681.73,19.3,0.53294,0.00014,31.03216]
[1778623277615,35.62,80683.43,19.3,0.53319,0.00014,31.03124]
[1778623278195,35.62,80684.29,19.3,0.53331,0.00014,31.03077]
[1778623279211,35.62,80685.15,19.3,0.53343,0.00014,31.0303]
[1778623280370,35.62,80685.25,19.3,0.53345,0.00014,31.03025]
[1778623281892,35.62,80686.43,19.3,0.53361,0.00014,31.0296]
[1778623285636,35.62,80683.0,19.3,0.53312,0.00014,31.03149]
[1778623291567,35.62,80677.06,19.3,0.53227,0.00014,31.03148]
[1778623296241,35.62,80676.73,19.3,0.53223,0.00014,31.03165]
[1778623301637,35.62,80676.8,19.3,0.53224,0.00014,31.03161]
[1778623302251,35.62,80676.8,19.3,0.53224,0.00014,31.03161]
[1778623302264,35.62,80676.8,19.3,0.53224,0.00014,31.03161]
[1778623302982,35.62,80676.99,19.3,0.53226,0.00014,31.03151]
[1778623307679,35.62,80685.23,19.3,0.53344,0.00014,31.0271]
[1778623309909,35.62,80687.92,19.3,0.53383,0.00014,31.0256]
[1778623310017,35.62,80687.92,19.3,0.53383,0.00014,31.0256]
[1778623311821,35.62,80692.35,19.3,0.53446,0.00014,31.02307]
[1778623312519,35.62,80692.35,19.3,0.53446,0.00014,31.02307]
[1778623317749,35.63,80696.03,19.3,0.53499,0.00014,31.02091]
[1778623322785,35.62,80699.75,19.3,0.53552,0.00014,31.01864]
[1778623328077,35.61,80702.11,19.3,0.53586,0.00014,31.01717]
[1778623328165,35.61,80702.11,19.3,0.53586,0.00014,31.01717]
[1778623329496,35.61,80706.14,19.3,0.53644,0.00014,31.01461]
[1778623330109,35.6,80706.08,19.3,0.53644,0.00014,31.01462]
[1778623331390,35.6,80711.92,19.3,0.53727,0.00014,31.01082]
[1778623331399,35.6,80711.92,19.3,0.53727,0.00014,31.01082]
[1778623331468,35.6,80711.92,19.3,0.53727,0.00014,31.01082]
[1778623331479,35.6,80711.92,19.3,0.53727,0.00014,31.01082]
[1778623332467,35.59,80715.74,19.3,0.53782,0.00014,31.00825]
[1778623332511,35.59,80724.05,19.3,0.53901,0.00014,31.00249]
[1778623333368,35.59,80724.05,19.3,0.53901,0.00014,31.00249]
[1778623333808,35.59,80728.73,19.3,0.53968,0.00014,30.99913]
[1778623334551,35.59,80728.73,19.3,0.53968,0.00014,30.99913]
[1778623335079,35.58,80723.28,19.3,0.53891,0.00014,31.00299]
[1778623335325,35.58,80723.28,19.3,0.53891,0.00014,31.00299]
[1778623340910,35.58,80718.19,19.3,0.53818,0.00014,31.00652]
[1778623343224,35.58,80718.56,19.3,0.53823,0.00014,31.00627]
[1778623349378,35.58,80718.13,19.3,0.53817,0.00014,31.00656]
[1778623350980,35.58,80708.5,19.3,0.5368,0.00014,31.01297]
[1778623356364,35.58,80708.69,19.3,0.53683,0.00014,31.00967]
[1778623356389,35.58,80708.69,19.3,0.53683,0.00014,31.00967]
[1778623356968,35.58,80708.69,19.3,0.53683,0.00014,31.00967]
[1778623357614,35.58,80708.69,19.3,0.53683,0.00014,31.00967]
[1778623357641,35.58,80698.33,19.3,0.53534,0.00014,31.01617]
[1778623358030,35.58,80690.48,19.3,0.53422,0.00014,31.02081]
[1778623359047,35.58,80690.48,19.3,0.53422,0.00014,31.02081]
[1778623361405,35.58,80683.8,19.3,0.53326,0.00014,31.02456]
[1778623361435,35.58,80683.8,19.3,0.53326,0.00014,31.02456]
[1778623361438,35.58,80683.8,19.3,0.53326,0.00014,31.02456]
[1778623361455,35.58,80683.8,19.3,0.53326,0.00014,31.02456]
[1778623362252,35.58,80684.42,19.3,0.53335,0.00014,31.02422]
[1778623362261,35.58,80684.42,19.3,0.53335,0.00014,31.02422]
[1778623362278,35.58,80684.42,19.3,0.53335,0.00014,31.02422]
[1778623362350,35.58,80678.2,19.3,0.53246,0.00014,31.02757]
[1778623364072,35.58,80684.79,19.3,0.53341,0.00014,31.02402]
[1778623366057,35.58,80687.22,19.3,0.53375,0.00014,31.02266]
[1778623366078,35.58,80687.22,19.3,0.53375,0.00014,31.02266]
[1778623367015,35.58,80684.52,19.3,0.53337,0.00014,31.02417]
[1778623367384,35.58,80684.52,19.3,0.53337,0.00014,31.02417]
[1778623367473,35.58,80684.52,19.3,0.53337,0.00014,31.02417]
[1778623368100,35.58,80692.76,19.3,0.53455,0.00014,31.01949]
[1778623371121,35.58,80700.1,19.3,0.5356,0.00014,31.01509]
[1778623372128,35.58,80708.09,19.3,0.53674,0.00014,31.01005]
[1778623376156,35.58,80714.4,19.3,0.53764,0.00014,31.00589]
[1778623378191,35.58,80713.55,19.3,0.53752,0.00014,31.00646]
[1778623378795,35.58,80713.55,19.3,0.53752,0.00014,31.00646]
[1778623379331,35.58,80713.67,19.3,0.53754,0.00014,31.00638]
[1778623379486,35.58,80713.67,19.3,0.53754,0.00014,31.00638]
[1778623382200,35.58,80718.47,19.3,0.53823,0.00014,31.00313]
[1778623383103,35.58,80722.08,19.3,0.53874,0.00014,31.00062]
[1778623385020,35.58,80725.21,19.3,0.53919,0.00014,30.9984]
[1778623385029,35.58,80725.21,19.3,0.53919,0.00014,30.9984]
[1778623385029,35.58,80725.21,19.3,0.53919,0.00014,30.9984]
[1778623385069,35.58,80725.21,19.3,0.53919,0.00014,30.9984]
[1778623386620,35.58,80727.92,19.3,0.53958,0.00014,30.99646]
[1778623390525,35.55,80731.49,19.3,0.54011,0.00014,30.99366]
[1778623390845,35.55,80731.49,19.3,0.54011,0.00014,30.99366]
[1778623390786,35.54,80732.59,19.3,0.54027,0.00014,30.99284]
[1778623390889,35.54,80732.59,19.3,0.54027,0.00014,30.99284]
[1778623390948,35.54,80732.59,19.3,0.54027,0.00014,30.99284]
[1778623391117,35.54,80732.59,19.3,0.54027,0.00014,30.99284]
[1778623391262,35.54,80739.82,19.3,0.54131,0.00014,30.98729]
[1778623391908,35.54,80739.82,19.3,0.54131,0.00014,30.98729]
[1778623392603,35.54,80739.82,19.3,0.54131,0.00014,30.98729]
[1778623392862,35.54,80739.82,19.3,0.54131,0.00014,30.98729]
[1778623393053,35.54,80743.32,19.3,0.54181,0.00014,30.98456]
[1778623393198,35.54,80743.32,19.3,0.54181,0.00014,30.98456]
[1778623393354,35.54,80743.32,19.3,0.54181,0.00014,30.98456]
[1778623393404,35.54,80745.77,19.3,0.54216,0.00014,30.98262]
[1778623395290,35.54,80734.69,19.3,0.54057,0.00014,30.99126]
[1778623397167,35.54,80735.38,19.3,0.54067,0.00014,30.99074]
[1778623397304,35.54,80735.91,19.3,0.54074,0.00014,30.99034]
[1778623398229,35.54,80735.91,19.3,0.54074,0.00014,30.99034]
[1778623398311,35.54,80735.9,19.3,0.54074,0.00014,30.99034]
[1778623400240,35.54,80739.5,19.3,0.54126,0.00014,30.98758]
[1778623400271,35.54,80739.5,19.3,0.54126,0.00014,30.98758]
[1778623401334,35.54,80749.12,19.3,0.54264,0.00014,30.97992]
[1778623405363,35.54,80755.68,19.3,0.54358,0.00014,30.97451]
[1778623406561,35.54,80755.68,19.3,0.54358,0.00014,30.97451]
[1778623407941,35.54,80754.67,19.3,0.54343,0.00014,30.97535]
[1778623408292,35.54,80754.67,19.3,0.54343,0.00014,30.97535]
[1778623408365,35.54,80754.67,19.3,0.54343,0.00014,30.97535]
[1778623408384,35.54,80754.07,19.3,0.54335,0.00014,30.97585]
[1778623410397,35.54,80745.3,19.3,0.54209,0.00014,30.98299]
[1778623415433,35.54,80745.97,19.3,0.54219,0.00014,30.9793]
[1778623417925,35.54,80746.85,19.3,0.54231,0.00014,30.9786]
[1778623418045,35.54,80746.85,19.3,0.54231,0.00014,30.9786]
[1778623418454,35.54,80739.82,19.3,0.54131,0.00014,30.98414]
[1778623419296,35.54,80739.82,19.3,0.54131,0.00014,30.98414]
[1778623419772,35.54,80739.82,19.3,0.54131,0.00014,30.98414]
[1778623419873,35.54,80732.94,19.3,0.54033,0.00014,30.98937]
[1778623421041,35.54,80734.26,19.3,0.54051,0.00014,30.98838]
[1778623421337,35.54,80734.26,19.3,0.54051,0.00014,30.98838]
[1778623424032,35.54,80734.87,19.3,0.5406,0.00014,30.98792]
[1778623424500,35.54,80734.87,19.3,0.5406,0.00014,30.98792]
[1778623424508,35.54,80734.87,19.3,0.5406,0.00014,30.98792]
[1778623424601,35.54,80730.71,19.3,0.54001,0.00014,30.99102]
[1778623425916,35.54,80727.83,19.3,0.5396,0.00014,30.99313]
[1778623431545,35.54,80726.87,19.3,0.53946,0.00014,30.99383]
[1778623436580,35.54,80727.72,19.3,0.53958,0.00014,30.99322]
[1778623437770,35.54,80727.72,19.3,0.53958,0.00014,30.99322]
[1778623438024,35.54,80727.21,19.3,0.53951,0.00014,30.99359]
[1778623438144,35.54,80727.21,19.3,0.53951,0.00014,30.99359]
[1778623438594,35.54,80735.11,19.3,0.54064,0.00014,30.98775]
[1778623441617,35.54,80741.84,19.3,0.5416,0.00014,30.98258]
[1778623442923,35.54,80743.07,19.3,0.54177,0.00014,30.98162]
[1778623445321,35.54,80745.83,19.3,0.54217,0.00014,30.97944]
[1778623445651,35.54,80750.85,19.3,0.54288,0.00014,30.97538]
[1778623446949,35.54,80750.95,19.3,0.5429,0.00014,30.9753]
[1778623454714,35.54,80758.19,19.3,0.54393,0.00014,30.96928]
[1778623456819,35.54,80761.5,19.3,0.5444,0.00014,30.96645]
[1778623457147,35.54,80762.78,19.3,0.54459,0.00014,30.96534]
[1778623457612,35.54,80762.78,19.3,0.54459,0.00014,30.96534]
[1778623458081,35.54,80766.92,19.3,0.54518,0.00014,30.96173]
[1778623462006,35.54,80768.08,19.3,0.54534,0.00014,30.96071]
[1778623462016,35.54,80768.08,19.3,0.54534,0.00014,30.96071]
[1778623462771,35.55,80761.11,19.3,0.54435,0.00014,30.96679]
[1778623465841,35.55,80760.87,19.3,0.54431,0.00014,30.967]
[1778623466879,35.55,80760.78,19.3,0.5443,0.00014,30.96708]
[1778623467613,35.55,80759.31,19.3,0.54409,0.00014,30.96833]
[1778623472841,35.55,80764.03,19.3,0.54477,0.00014,30.96109]
[1778623475250,35.55,80765.76,19.3,0.54501,0.00014,30.95958]
[1778623480897,35.55,80765.87,19.3,0.54503,0.00014,30.95949]
[1778623485932,35.55,80762.98,19.3,0.54462,0.00014,30.96202]
[1778623487612,35.55,80763.78,19.3,0.54473,0.00014,30.96133]
[1778623489753,35.55,80764.34,19.3,0.54481,0.00014,30.96084]
[1778623490165,35.55,80761.04,19.3,0.54434,0.00014,30.9637]
[1778623490368,35.55,80761.04,19.3,0.54434,0.00014,30.9637]
[1778623490377,35.55,80761.04,19.3,0.54434,0.00014,30.9637]
[1778623490968,35.55,80753.52,19.3,0.54326,0.00014,30.97004]
[1778623494480,35.55,80747.52,19.3,0.54241,0.00014,30.97495]
[1778623500032,35.55,80748.04,19.3,0.54248,0.00014,30.97454]
[1778623501129,35.55,80748.04,19.3,0.54248,0.00014,30.97454]
[1778623503060,35.55,80756.57,19.3,0.5437,0.00014,30.96752]
[1778623505267,35.55,80755.16,19.3,0.54349,0.00014,30.96871]
[1778623506950,35.55,80755.51,19.3,0.54354,0.00014,30.96841]
[1778623512119,35.55,80761.28,19.3,0.54437,0.00014,30.96353]
[1778623517611,35.55,80765.84,19.3,0.54502,0.00014,30.95957]
[1778623521282,35.55,80766.49,19.3,0.54511,0.00014,30.959]
[1778623521410,35.55,80766.49,19.3,0.54511,0.00014,30.959]
[1778623521839,35.55,80766.49,19.3,0.54511,0.00014,30.959]
[1778623522258,35.55,80767.7,19.3,0.54528,0.00014,30.95793]
[1778623522465,35.55,80767.7,19.3,0.54528,0.00014,30.95793]
[1778623522814,35.55,80767.7,19.3,0.54528,0.00014,30.95793]
[1778623522847,35.55,80774.74,19.3,0.54629,0.00014,30.95161]
[1778623523282,35.55,80774.74,19.3,0.54629,0.00014,30.95161]
[1778623523802,35.55,80774.74,19.3,0.54629,0.00014,30.95161]
[1778623524207,35.55,80782.34,19.3,0.54737,0.00014,30.94456]
[1778623529621,35.56,80781.74,19.3,0.54728,0.00014,30.94515]
[1778623530249,35.56,80775.13,19.3,0.54634,0.00014,30.95129]
[1778623531023,35.56,80775.13,19.3,0.54634,0.00014,30.95129]
[1778623531256,35.56,80768.2,19.3,0.54535,0.00014,30.95435]
[1778623533270,35.56,80761.76,19.3,0.54443,0.00014,30.95998]
[1778623538305,35.56,80757.12,19.3,0.54377,0.00014,30.96394]
[1778623541015,35.56,80756.96,19.3,0.54375,0.00014,30.96407]
[1778623541326,35.56,80763.91,19.3,0.54474,0.00014,30.95813]
[1778623542333,35.56,80772.1,19.3,0.54591,0.00014,30.95087]
[1778623547611,35.56,80770.46,19.3,0.54568,0.00014,30.95235]
[1778623554020,35.56,80769.69,19.3,0.54556,0.00014,30.95304]
[1778623555424,35.56,80759.79,19.3,0.54415,0.00014,30.96169]
[1778623560459,35.56,80757.0,19.3,0.54375,0.00014,30.96406]
[1778623562775,35.56,80758.59,19.3,0.54398,0.00014,30.96271]
[1778623563884,35.56,80758.09,19.3,0.54391,0.00014,30.96314]
[1778623570281,35.56,80758.33,19.3,0.54394,0.00014,30.96294]
[1778623570380,35.56,80758.33,19.3,0.54394,0.00014,30.96294]
[1778623570518,35.56,80758.33,19.3,0.54394,0.00014,30.96294]
[1778623570851,35.56,80758.33,19.3,0.54394,0.00014,30.96294]
[1778623572589,35.56,80750.77,19.3,0.54286,0.00014,30.96923]
[1778623578429,35.56,80751.77,19.3,0.543,0.00014,30.96843]
[1778623580922,35.57,80756.92,19.3,0.54374,0.00014,30.96415]
[1778623582356,35.57,80760.98,19.3,0.54432,0.00014,30.9607]
[1778623587648,35.57,80764.59,19.3,0.54483,0.00014,30.95758]
[1778623592683,35.57,80766.58,19.3,0.54512,0.00014,30.95266]
[1778623594015,35.57,80766.58,19.3,0.54512,0.00014,30.95266]
[1778623599018,35.57,80770.41,19.3,0.54567,0.00014,30.94926]
[1778623601746,35.57,80758.55,19.3,0.54397,0.00014,30.9596]
[1778623604692,35.57,80757.62,19.3,0.54384,0.00014,30.96039]
[1778623607120,35.57,80753.64,19.3,0.54327,0.00014,30.96372]
[1778623612423,35.57,80749.26,19.3,0.54265,0.00014,30.96731]
[1778623617859,35.57,80744.53,19.3,0.54197,0.00014,30.97113]
[1778623622617,35.57,80745.56,19.3,0.54211,0.00014,30.97033]
[1778623622639,35.57,80745.56,19.3,0.54211,0.00014,30.97033]
[1778623622945,35.57,80745.56,19.3,0.54211,0.00014,30.97033]
[1778623623009,35.57,80739.95,19.3,0.54131,0.00014,30.97473]
[1778623624043,35.57,80726.8,19.3,0.53943,0.00014,30.98456]
[1778623624209,35.57,80726.8,19.3,0.53943,0.00014,30.98456]
[1778623624818,35.57,80726.8,19.3,0.53943,0.00014,30.98456]
[1778623625290,35.57,80725.87,19.3,0.5393,0.00014,30.98523]
[1778623625308,35.57,80725.87,19.3,0.5393,0.00014,30.98523]
[1778623625357,35.57,80725.87,19.3,0.5393,0.00014,30.98523]
[1778623625451,35.57,80725.87,19.3,0.5393,0.00014,30.98523]
[1778623625481,35.57,80725.87,19.3,0.5393,0.00014,30.98523]
[1778623625959,35.57,80725.87,19.3,0.5393,0.00014,30.98523]
[1778623626010,35.57,80732.56,19.3,0.54025,0.00014,30.98034]
[1778623627065,35.57,80732.56,19.3,0.54025,0.00014,30.98034]
[1778623634277,35.58,80732.75,19.3,0.54028,0.00014,30.98023]
[1778623634983,35.58,80731.6,19.3,0.54011,0.00014,30.98109]
[1778623635923,35.58,80731.6,19.3,0.54011,0.00014,30.98109]
[1778623638039,35.58,80726.36,19.3,0.53936,0.00014,30.98492]
[1778623638059,35.58,80725.44,19.3,0.53923,0.00014,30.98558]
[1778623640206,35.58,80721.87,19.3,0.53872,0.00014,30.98811]
[1778623640389,35.58,80721.87,19.3,0.53872,0.00014,30.98811]
[1778623640478,35.58,80721.87,19.3,0.53872,0.00014,30.98811]
[1778623640982,35.58,80721.87,19.3,0.53872,0.00014,30.98811]
[1778623641030,35.58,80725.73,19.3,0.53927,0.00014,30.98537]
[1778623642027,35.58,80725.73,19.3,0.53927,0.00014,30.98537]
[1778623645887,35.58,80729.92,19.3,0.53987,0.00014,30.98234]
[1778623654128,35.57,80729.57,19.3,0.53983,0.00014,30.97937]
[1778623659211,35.57,80728.57,19.3,0.53969,0.00014,30.98008]
[1778623659261,35.57,80728.57,19.3,0.53969,0.00014,30.98008]
[1778623659524,35.57,80728.57,19.3,0.53969,0.00014,30.98008]
[1778623659602,35.57,80728.76,19.3,0.53972,0.00014,30.97993]
[1778623661177,35.57,80719.72,19.3,0.53842,0.00014,30.98636]
[1778623663467,35.57,80718.78,19.3,0.53829,0.00014,30.98701]
[1778623669233,35.57,80718.56,19.3,0.53826,0.00014,30.98716]
[1778623670937,35.57,80718.56,19.3,0.53826,0.00014,30.98716]
[1778623670960,35.57,80718.56,19.3,0.53826,0.00014,30.98716]
[1778623671393,35.57,80718.56,19.3,0.53826,0.00014,30.98716]
[1778623677289,35.57,80714.8,19.3,0.53772,0.00014,30.98971]
[1778623682324,35.56,80711.76,19.3,0.53729,0.00014,30.99173]
[1778623684338,35.56,80704.17,19.3,0.5362,0.00014,30.99664]
[1778623686920,35.56,80704.36,19.3,0.53623,0.00014,30.99651]
[1778623692394,35.56,80700.44,19.3,0.53567,0.00014,30.99894]
[1778623696274,35.56,80699.84,19.3,0.53559,0.00014,30.9993]
[1778623697015,35.56,80699.84,19.3,0.53559,0.00014,30.9993]
[1778623704184,35.55,80705.37,19.3,0.53638,0.00014,30.99583]
[1778623709794,35.55,80704.82,19.3,0.5363,0.00014,30.99617]
[1778623712535,35.55,80698.72,19.3,0.53543,0.00014,30.99679]
[1778623716930,35.55,80698.32,19.3,0.53537,0.00014,30.99703]
[1778623717900,35.55,80697.86,19.3,0.53531,0.00014,30.99731]
[1778623722363,35.55,80697.63,19.3,0.53528,0.00014,30.99743]
[1778623725283,35.54,80697.16,19.3,0.53521,0.00014,30.99771]
[1778623725407,35.54,80697.16,19.3,0.53521,0.00014,30.99771]
[1778623727644,35.54,80686.55,19.3,0.53369,0.00014,31.00389]
[1778623732660,35.54,80687.26,19.3,0.53379,0.00014,31.00349]
[1778623737360,35.55,80683.17,19.3,0.5332,0.00014,31.00577]
[1778623742749,35.55,80681.07,19.3,0.5329,0.00014,31.00691]
[1778623747784,35.55,80681.36,19.3,0.53294,0.00014,31.00676]
[1778623754833,35.55,80680.9,19.3,0.53288,0.00014,31.00701]
[1778623759868,35.55,80679.89,19.3,0.53273,0.00014,31.00756]
[1778623762140,35.55,80679.77,19.3,0.53272,0.00014,31.00762]
[1778623763896,35.55,80688.01,19.3,0.5339,0.00014,31.00309]
[1778623767608,35.55,80692.39,19.3,0.53452,0.00014,31.00057]
[1778623771015,35.55,80692.52,19.3,0.53454,0.00014,31.00048]
[1778623772856,35.55,80691.21,19.3,0.53436,0.00014,30.99807]
[1778623772987,35.55,80691.21,19.3,0.53436,0.00014,30.99807]
[1778623773852,35.55,80688.42,19.3,0.53396,0.00014,30.99967]
[1778623776200,35.55,80684.07,19.3,0.53334,0.00014,31.00211]
[1778623776250,35.55,80684.07,19.3,0.53334,0.00014,31.00211]
[1778623776363,35.55,80683.39,19.3,0.53324,0.00014,31.00248]
[1778623776401,35.55,80683.39,19.3,0.53324,0.00014,31.00248]
[1778623776471,35.55,80683.39,19.3,0.53324,0.00014,31.00248]
[1778623781481,35.55,80674.19,19.3,0.53192,0.00014,31.00736]
[1778623787174,35.55,80674.45,19.3,0.53195,0.00014,31.00724]
[1778623793099,35.55,80670.05,19.3,0.53132,0.00014,31.00947]
[1778623798134,35.56,80670.84,19.3,0.53143,0.00014,31.00908]
[1778623801591,35.56,80671.99,19.3,0.5316,0.00014,31.00851]
[1778623807197,35.56,80677.68,19.3,0.53241,0.00014,31.0056]
[1778623809212,35.56,80672.07,19.3,0.53161,0.00014,31.00848]
[1778623812235,35.56,80671.07,19.3,0.53146,0.00014,31.00898]
[1778623812240,35.56,80669.64,19.3,0.53126,0.00014,31.00969]
[1778623812599,35.56,80669.64,19.3,0.53126,0.00014,31.00969]
[1778623813246,35.56,80660.76,19.3,0.52998,0.00014,31.01391]
[1778623816121,35.56,80655.26,19.3,0.52919,0.00014,31.01637]
[1778623820123,35.57,80653.39,19.3,0.52892,0.00014,31.01718]
[1778623823616,35.57,80652.36,19.3,0.52878,0.00014,31.01762]
[1778623824165,35.57,80652.36,19.3,0.52878,0.00014,31.01762]
[1778623825915,35.57,80651.82,19.3,0.5287,0.00014,31.01785]
[1778623828149,35.57,80651.48,19.3,0.52865,0.00014,31.01799]
[1778623828177,35.57,80651.48,19.3,0.52865,0.00014,31.01799]
[1778623828207,35.57,80651.48,19.3,0.52865,0.00014,31.01799]
[1778623830447,35.57,80646.42,19.3,0.52792,0.00014,31.02006]
[1778623834260,35.56,80645.2,19.3,0.52775,0.00014,31.01737]
[1778623834388,35.56,80645.53,19.3,0.5278,0.00014,31.01724]
[1778623836021,35.56,80644.64,19.3,0.52767,0.00014,31.01759]
[1778623844469,35.56,80641.89,19.3,0.52728,0.00014,31.01865]
[1778623849858,35.56,80641.89,19.3,0.52728,0.00014,31.01865]
[1778623849908,35.56,80641.89,19.3,0.52728,0.00014,31.01865]
[1778623851727,35.56,80645.01,19.3,0.52772,0.00014,31.01745]
[1778623852828,35.56,80648.82,19.3,0.52827,0.00014,31.01591]
[1778623855546,35.56,80662.3,19.3,0.53021,0.00014,31.01004]
[1778623859258,35.56,80661.82,19.3,0.53014,0.00014,31.01026]
[1778623864609,35.57,80665.38,19.3,0.53065,0.00014,31.0086]
[1778623869644,35.57,80669.71,19.3,0.53127,0.00014,31.00651]
[1778623875686,35.57,80669.74,19.3,0.53127,0.00014,31.0065]
[1778623877073,35.57,80669.74,19.3,0.53127,0.00014,31.0065]
[1778623878317,35.57,80659.16,19.3,0.52975,0.00014,31.01149]
[1778623882864,35.57,80656.98,19.3,0.52944,0.00014,31.01247]
[1778623882980,35.57,80656.98,19.3,0.52944,0.00014,31.01247]
[1778623884749,35.57,80650.51,19.3,0.52851,0.00014,31.01525]
[1778623889787,35.58,80649.74,19.3,0.5284,0.00014,31.01557]
[1778623889888,35.58,80649.75,19.3,0.5284,0.00014,31.01556]
[1778623897265,35.58,80649.15,19.3,0.52831,0.00014,31.01265]
[1778623901251,35.58,80649.11,19.3,0.52831,0.00014,31.01266]
[1778623906221,35.57,80639.96,19.3,0.527,0.00014,31.01624]
[1778623906888,35.57,80639.52,19.3,0.52693,0.00014,31.0164]
[1778623911939,35.57,80640.64,19.3,0.52709,0.00014,31.01598]
[1778623912406,35.57,80640.64,19.3,0.52709,0.00014,31.01598]
[1778623916588,35.57,80644.46,19.3,0.52764,0.00014,31.01452]
[1778623916678,35.57,80644.46,19.3,0.52764,0.00014,31.01452]
[1778623917810,35.57,80644.58,19.3,0.52766,0.00014,31.01447]
[1778623917831,35.57,80644.58,19.3,0.52766,0.00014,31.01447]
[1778623917992,35.57,80644.58,19.3,0.52766,0.00014,31.01447]
[1778623918690,35.57,80650.29,19.3,0.52848,0.00014,31.01217]
[1778623918989,35.57,80650.99,19.3,0.52858,0.00014,31.01188]
[1778623920309,35.57,80650.99,19.3,0.52858,0.00014,31.01188]
[1778623923460,35.57,80653.48,19.3,0.52894,0.00014,31.01082]
[1778623926275,35.57,80654.04,19.3,0.52902,0.00014,31.01057]
[1778623932080,35.57,80655.07,19.3,0.52917,0.00014,31.01014]
[1778623937115,35.58,80655.67,19.3,0.52925,0.00014,31.00989]
[1778623942150,35.58,80656.7,19.3,0.5294,0.00014,31.00944]
[1778623948206,35.58,80656.98,19.3,0.52944,0.00014,31.00932]
[1778623950891,35.58,80653.08,19.3,0.52888,0.00014,31.01102]
[1778623951031,35.58,80653.08,19.3,0.52888,0.00014,31.01102]
[1778623951214,35.58,80648.81,19.3,0.52826,0.00014,31.00963]
[1778623952020,35.58,80648.81,19.3,0.52826,0.00014,31.00963]
[1778623957257,35.58,80646.1,19.3,0.52788,0.00014,31.01071]
[1778623957481,35.58,80646.1,19.3,0.52788,0.00014,31.01071]
[1778623957559,35.58,80646.1,19.3,0.52788,0.00014,31.01071]
[1778623959312,35.58,80649.88,19.3,0.52842,0.00014,31.00918]
[1778623959329,35.58,80652.88,19.3,0.52885,0.00014,31.00792]
[1778623965313,35.57,80655.85,19.3,0.52928,0.00014,31.00663]
[1778623970348,35.57,80654.0,19.3,0.52901,0.00014,31.00743]
[1778623973425,35.57,80652.12,19.3,0.52874,0.00014,31.00823]
[1778623974376,35.57,80648.73,19.3,0.52826,0.00014,31.00964]
[1778623977057,35.57,80647.37,19.3,0.52806,0.00014,31.01018]
[1778623977087,35.57,80647.37,19.3,0.52806,0.00014,31.01018]
[1778623984446,35.56,80648.66,19.3,0.52825,0.00014,31.00964]
[1778623986791,35.56,80648.68,19.3,0.52826,0.00014,31.00963]
[1778623993510,35.55,80649.04,19.3,0.52831,0.00014,31.00946]
[1778624003580,35.54,80651.23,19.3,0.52863,0.00014,31.00853]
[1778624008615,35.53,80651.7,19.3,0.5287,0.00014,31.00832]
[1778624013650,35.53,80651.77,19.3,0.52871,0.00014,31.00511]
[1778624019390,35.53,80651.77,19.3,0.52871,0.00014,31.00511]
[1778624024443,35.52,80647.55,19.3,0.52811,0.00014,31.00684]
[1778624024757,35.52,80647.13,19.3,0.52805,0.00014,31.00701]
[1778624026173,35.52,80646.41,19.3,0.52795,0.00014,31.0073]
[1778624031776,35.52,80640.14,19.3,0.52704,0.00014,31.00973]
[1778624037818,35.52,80639.34,19.3,0.52693,0.00014,31.01003]
[1778624043861,35.52,80634.28,19.3,0.5262,0.00014,31.01187]
[1778624051917,35.52,80632.91,19.3,0.526,0.00014,31.01234]
[1778624056952,35.52,80634.25,19.3,0.5262,0.00014,31.01187]
[1778624061987,35.52,80633.43,19.3,0.52608,0.00014,31.01216]
[1778624063456,35.52,80633.43,19.3,0.52608,0.00014,31.01216]
[1778624071693,35.52,80634.85,19.3,0.52629,0.00014,31.00849]
[1778624075016,35.52,80634.01,19.3,0.52616,0.00014,31.00879]
[1778624075201,35.52,80634.01,19.3,0.52616,0.00014,31.00879]
[1778624075289,35.52,80623.54,19.3,0.52466,0.00014,31.01224]
[1778624076085,35.52,80614.3,19.3,0.52333,0.00014,31.01492]
[1778624081478,35.53,80612.62,19.3,0.52308,0.00014,31.01538]
[1778624081482,35.53,80612.62,19.3,0.52308,0.00014,31.01538]
[1778624081776,35.53,80612.64,19.3,0.52309,0.00014,31.01537]
[1778624081854,35.53,80612.64,19.3,0.52309,0.00014,31.01537]
[1778624083096,35.53,80610.34,19.3,0.52276,0.00014,31.01597]
[1778624083502,35.53,80610.34,19.3,0.52276,0.00014,31.01597]
[1778624090942,35.53,80610.12,19.3,0.52272,0.00014,31.01603]
[1778624091908,35.53,80612.53,19.3,0.52307,0.00014,31.0154]
[1778624097232,35.53,80618.2,19.3,0.52389,0.00014,31.01385]
[1778624097602,35.53,80618.2,19.3,0.52389,0.00014,31.01385]
[1778624103275,35.53,80617.3,19.3,0.52376,0.00014,31.0141]
[1778624104434,35.53,80617.3,19.3,0.52376,0.00014,31.0141]
[1778624104771,35.53,80617.3,19.3,0.52376,0.00014,31.0141]
[1778624105016,35.53,80617.3,19.3,0.52376,0.00014,31.0141]
[1778624105463,35.53,80617.3,19.3,0.52376,0.00014,31.0141]
[1778624106296,35.53,80607.35,19.3,0.52232,0.00014,31.01672]
[1778624111332,35.53,80607.2,19.3,0.5223,0.00014,31.01676]
[1778624114756,35.53,80606.56,19.3,0.52221,0.00014,31.01691]
[1778624117602,35.53,80613.77,19.3,0.52325,0.00014,31.01508]
[1778624127445,35.54,80614.57,19.3,0.52336,0.00014,31.01487]
[1778624129015,35.54,80614.64,19.3,0.52337,0.00014,31.01485]
[1778624135501,35.54,80609.5,19.3,0.52263,0.00014,31.01303]
[1778624138029,35.54,80609.54,19.3,0.52264,0.00014,31.01303]
[1778624138694,35.54,80608.95,19.3,0.52255,0.00014,31.01317]
[1778624144564,35.55,80606.68,19.3,0.52223,0.00014,31.01373]
[1778624146259,35.55,80606.72,19.3,0.52223,0.00014,31.01372]
[1778624147633,35.55,80606.22,19.3,0.52216,0.00014,31.01384]
[1778624157655,35.55,80605.58,19.3,0.52207,0.00014,31.01399]
[1778624163697,35.55,80605.41,19.3,0.52204,0.00014,31.01404]
[1778624164846,35.55,80605.41,19.3,0.52204,0.00014,31.01404]
[1778624166926,35.55,80607.65,19.3,0.52236,0.00014,31.0135]
[1778624169949,35.55,80611.33,19.3,0.52289,0.00014,31.01258]
[1778624170309,35.55,80611.33,19.3,0.52289,0.00014,31.01258]
[1778624170449,35.55,80611.33,19.3,0.52289,0.00014,31.01258]
[1778624170560,35.55,80611.33,19.3,0.52289,0.00014,31.01258]
[1778624171016,35.55,80613.73,19.3,0.52324,0.00014,31.01194]
[1778624171270,35.55,80613.73,19.3,0.52324,0.00014,31.01194]
[1778624173283,35.55,80620.21,19.3,0.52417,0.00014,31.01012]
[1778624178802,35.55,80621.26,19.3,0.52432,0.00014,31.0098]
[1778624183837,35.54,80621.54,19.3,0.52436,0.00014,31.00972]
[1778624187417,35.54,80621.84,19.3,0.52441,0.00014,31.00963]
[1778624187601,35.54,80621.84,19.3,0.52441,0.00014,31.00963]
[1778624190886,35.54,80615.59,19.3,0.52351,0.00014,31.01143]
[1778624195921,35.54,80617.7,19.3,0.52381,0.00014,31.00767]
[1778624196928,35.54,80617.7,19.3,0.52381,0.00014,31.00767]
[1778624203978,35.54,80619.61,19.3,0.52409,0.00014,31.00711]
[1778624209255,35.54,80619.86,19.3,0.52413,0.00014,31.00704]
[1778624210383,35.53,80617.79,19.3,0.52383,0.00014,31.00764]
[1778624210947,35.53,80617.3,19.3,0.52376,0.00014,31.00777]
[1778624211712,35.53,80617.25,19.3,0.52375,0.00014,31.00779]
[1778624211951,35.53,80617.25,19.3,0.52375,0.00014,31.00779]
[1778624217070,35.53,80615.68,19.3,0.52353,0.00014,31.00822]
[1778624222105,35.53,80617.1,19.3,0.52373,0.00014,31.00782]
[1778624226925,35.53,80619.78,19.3,0.52412,0.00014,31.00705]
[1778624229400,35.53,80619.27,19.3,0.52404,0.00014,31.0072]
[1778624235198,35.53,80619.38,19.3,0.52406,0.00014,31.00717]
[1778624241240,35.53,80619.15,19.3,0.52402,0.00014,31.00724]
[1778624246275,35.54,80620.51,19.3,0.52422,0.00014,31.00685]
[1778624247016,35.54,80620.51,19.3,0.52422,0.00014,31.00685]
[1778624247095,35.54,80620.51,19.3,0.52422,0.00014,31.00685]
[1778624248396,35.54,80621.48,19.3,0.52436,0.00014,31.00656]
[1778624250384,35.54,80623.03,19.3,0.52458,0.00014,31.00609]
[1778624256345,35.54,80628.63,19.3,0.52539,0.00014,31.00114]
[1778624258153,35.54,80626.71,19.3,0.52511,0.00014,31.00176]
[1778624258999,35.53,80628.49,19.3,0.52537,0.00014,31.00119]
[1778624259058,35.53,80628.49,19.3,0.52537,0.00014,31.00119]
[1778624259849,35.53,80628.74,19.3,0.5254,0.00014,31.0011]
[1778624260390,35.53,80628.74,19.3,0.5254,0.00014,31.0011]
[1778624261036,35.53,80632.48,19.3,0.52594,0.00014,30.99984]
[1778624261688,35.53,80632.48,19.3,0.52594,0.00014,30.99984]
[1778624262951,35.53,80631.99,19.3,0.52587,0.00014,31.00001]
[1778624268430,35.53,80634.98,19.3,0.52631,0.00014,30.99895]
[1778624273464,35.52,80635.0,19.3,0.52631,0.00014,30.99894]
[1778624278499,35.52,80634.95,19.3,0.5263,0.00014,30.99895]
[1778624283534,35.51,80637.81,19.3,0.52672,0.00014,30.99791]
[1778624288569,35.51,80638.17,19.3,0.52677,0.00014,30.99777]
[1778624293604,35.5,80639.03,19.3,0.5269,0.00014,30.99744]
[1778624298639,35.5,80640.51,19.3,0.52711,0.00014,30.99687]
[1778624309532,35.5,80640.47,19.3,0.52711,0.00014,30.99689]
[1778624314751,35.48,80641.38,19.3,0.52724,0.00014,30.99334]
[1778624319158,35.48,80642.99,19.3,0.52748,0.00014,30.99271]
[1778624319295,35.48,80642.99,19.3,0.52748,0.00014,30.99271]
[1778624319786,35.48,80646.8,19.3,0.52803,0.00014,30.9912]
[1778624320317,35.48,80646.8,19.3,0.52803,0.00014,30.9912]
[1778624320319,35.48,80646.8,19.3,0.52803,0.00014,30.9912]
[1778624320793,35.48,80654.34,19.3,0.52911,0.00014,30.98804]
[1778624321126,35.48,80654.34,19.3,0.52911,0.00014,30.98804]
[1778624326401,35.48,80655.52,19.3,0.52928,0.00014,30.98753]
[1778624331732,35.49,80661.94,19.3,0.5302,0.00014,30.98464]
[1778624331861,35.49,80662.46,19.3,0.53028,0.00014,30.9844]
[1778624337380,35.49,80664.54,19.3,0.53057,0.00014,30.98343]
[1778624337475,35.49,80664.68,19.3,0.53059,0.00014,30.98337]
[1778624339833,35.49,80646.21,19.3,0.52794,0.00014,30.99147]
[1778624340420,35.49,80646.21,19.3,0.52794,0.00014,30.99147]
[1778624340522,35.5,80646.69,19.3,0.528,0.00014,30.99128]
[1778624343007,35.5,80646.36,19.3,0.52796,0.00014,30.99141]
[1778624343184,35.5,80646.36,19.3,0.52796,0.00014,30.99141]
[1778624346944,35.49,80646.36,19.3,0.52796,0.00014,30.99141]
[1778624348515,35.49,80646.32,19.3,0.52795,0.00014,30.99142]
[1778624354024,35.49,80646.48,19.3,0.52798,0.00014,30.99135]
[1778624357058,35.49,80646.48,19.3,0.52798,0.00014,30.99135]
[1778624357066,35.49,80646.48,19.3,0.52798,0.00014,30.99135]
[1778624357115,35.49,80646.48,19.3,0.52798,0.00014,30.99135]
[1778624357173,35.48,80646.48,19.3,0.52798,0.00014,30.99134]
[1778624358089,35.48,80646.48,19.3,0.52798,0.00014,30.99134]
[1778624358104,35.48,80646.48,19.3,0.52798,0.00014,30.99134]
[1778624358606,35.48,80646.48,19.3,0.52798,0.00014,30.99134]
[1778624358647,35.48,80656.13,19.3,0.52937,0.00014,30.98726]
[1778624361994,35.49,80657.71,19.3,0.52959,0.00014,30.98657]
[1778624362080,35.49,80656.69,19.3,0.52945,0.00014,30.98703]
[1778624371143,35.49,80653.49,19.3,0.52899,0.00014,30.98527]
[1778624376179,35.49,80656.86,19.3,0.52947,0.00014,30.9838]
[1778624381214,35.5,80658.08,19.3,0.52964,0.00014,30.98326]
[1778624382871,35.5,80658.08,19.3,0.52964,0.00014,30.98326]
[1778624383228,35.5,80659.84,19.3,0.5299,0.00014,30.98246]
[1778624384055,35.5,80659.84,19.3,0.5299,0.00014,30.98246]
[1778624384235,35.5,80660.38,19.3,0.52998,0.00014,30.98222]
[1778624389270,35.5,80661.15,19.3,0.53009,0.00014,30.98186]
[1778624391698,35.5,80661.14,19.3,0.53008,0.00014,30.98186]
[1778624391792,35.5,80662.24,19.3,0.53024,0.00014,30.98135]
[1778624393441,35.5,80664.92,19.3,0.53063,0.00014,30.98009]
[1778624400837,35.5,80670.21,19.3,0.53139,0.00014,30.97752]
[1778624409837,35.5,80675.8,19.3,0.53219,0.00014,30.97468]
[1778624411425,35.51,80683.99,19.3,0.53337,0.00014,30.97029]
[1778624416460,35.51,80685.12,19.3,0.53353,0.00014,30.96967]
[1778624421495,35.51,80687.33,19.3,0.53384,0.00014,30.96844]
[1778624421991,35.51,80687.33,19.3,0.53384,0.00014,30.96844]
[1778624422710,35.51,80687.33,19.3,0.53384,0.00014,30.96844]
[1778624423675,35.51,80684.32,19.3,0.53341,0.00014,30.97013]
[1778624423776,35.51,80677.89,19.3,0.53249,0.00014,30.97362]
[1778624428544,35.51,80671.05,19.3,0.5315,0.00014,30.97714]
[1778624429581,35.51,80671.05,19.3,0.5315,0.00014,30.97714]
[1778624435595,35.52,80674.58,19.3,0.53201,0.00014,30.97219]
[1778624440630,35.52,80672.12,19.3,0.53165,0.00014,30.97345]
[1778624445665,35.52,80671.21,19.3,0.53152,0.00014,30.97392]
[1778624450567,35.52,80671.21,19.3,0.53152,0.00014,30.97392]
[1778624450711,35.52,80671.21,19.3,0.53152,0.00014,30.97392]
[1778624450798,35.53,80670.88,19.3,0.53147,0.00014,30.97409]
[1778624451707,35.53,80664.06,19.3,0.53049,0.00014,30.97741]
[1778624452714,35.53,80657.84,19.3,0.5296,0.00014,30.98027]
[1778624457749,35.53,80658.6,19.3,0.52971,0.00014,30.97994]
[1778624462784,35.53,80658.58,19.3,0.5297,0.00014,30.97996]
[1778624467819,35.54,80660.22,19.3,0.52994,0.00014,30.97922]
[1778624472854,35.54,80660.04,19.3,0.52991,0.00014,30.97932]
[1778624477889,35.54,80659.1,19.3,0.52977,0.00014,30.97975]
[1778624482924,35.55,80658.5,19.3,0.52968,0.00014,30.98003]
[1778624485967,35.55,80662.56,19.3,0.53027,0.00014,30.97818]
[1778624492286,35.55,80659.86,19.3,0.52988,0.00014,30.97626]
[1778624492499,35.55,80659.86,19.3,0.52988,0.00014,30.97626]
[1778624492576,35.55,80659.86,19.3,0.52988,0.00014,30.97626]
[1778624494871,35.55,80655.59,19.3,0.52926,0.00014,30.97816]
[1778624496815,35.55,80650.48,19.3,0.52853,0.00014,30.98035]
[1778624502519,35.55,80648.94,19.3,0.52831,0.00014,30.98097]
[1778624502935,35.55,80648.94,19.3,0.52831,0.00014,30.98097]
[1778624507364,35.54,80650.42,19.3,0.52853,0.00014,30.98035]
[1778624507424,35.54,80650.42,19.3,0.52853,0.00014,30.98035]
[1778624507521,35.54,80650.42,19.3,0.52853,0.00014,30.98035]
[1778624507524,35.54,80650.09,19.3,0.52848,0.00014,30.98049]
[1778624508100,35.54,80656.58,19.3,0.52941,0.00014,30.9777]
[1778624509107,35.54,80663.4,19.3,0.53039,0.00014,30.97459]
[1778624514142,35.54,80664.95,19.3,0.53062,0.00014,30.97386]
[1778624519177,35.54,80665.93,19.3,0.53076,0.00014,30.97338]
[1778624525219,35.53,80666.15,19.3,0.53079,0.00014,30.97326]
[1778624526510,35.53,80666.15,19.3,0.53079,0.00014,30.97326]
[1778624532268,35.53,80663.76,19.3,0.53045,0.00014,30.97439]
[1778624534170,35.53,80663.57,19.3,0.53042,0.00014,30.97448]
[1778624534177,35.53,80663.57,19.3,0.53042,0.00014,30.97448]
[1778624539317,35.53,80661.93,19.3,0.53019,0.00014,30.97524]
[1778624544353,35.53,80662.33,19.3,0.53024,0.00014,30.97505]
[1778624549387,35.53,80659.6,19.3,0.52985,0.00014,30.97631]
[1778624554424,35.53,80659.88,19.3,0.52989,0.00014,30.97301]
[1778624559459,35.53,80660.18,19.3,0.52994,0.00014,30.97287]
[1778624564500,35.53,80661.04,19.3,0.53006,0.00014,30.97248]
[1778624569535,35.53,80654.49,19.3,0.52912,0.00014,30.97541]
[1778624573016,35.53,80653.56,19.3,0.52899,0.00014,30.97581]
[1778624573045,35.53,80653.56,19.3,0.52899,0.00014,30.97581]
[1778624573584,35.53,80653.52,19.3,0.52898,0.00014,30.97583]
[1778624575925,35.53,80651.96,19.3,0.52876,0.00014,30.97649]
[1778624576026,35.53,80651.29,19.3,0.52866,0.00014,30.97677]
[1778624585647,35.52,80651.32,19.3,0.52867,0.00014,30.97674]
[1778624588057,35.52,80651.21,19.3,0.52865,0.00014,30.97679]
[1778624588103,35.52,80651.44,19.3,0.52868,0.00014,30.97669]
[1778624590485,35.52,80652.99,19.3,0.52891,0.00014,30.97603]
[1778624590586,35.52,80652.99,19.3,0.52891,0.00014,30.97603]
[1778624594824,35.52,80652.96,19.3,0.5289,0.00014,30.97604]
[1778624594925,35.52,80652.96,19.3,0.5289,0.00014,30.97604]
[1778624600752,35.51,80652.81,19.3,0.52888,0.00014,30.97609]
[1778624605788,35.51,80653.04,19.3,0.52892,0.00014,30.97599]
[1778624610823,35.5,80652.32,19.3,0.52882,0.00014,30.97629]
[1778624615858,35.5,80652.46,19.3,0.52884,0.00014,30.97304]
[1778624620893,35.5,80654.5,19.3,0.52914,0.00014,30.97216]
[1778624625928,35.49,80654.59,19.3,0.52915,0.00014,30.97211]
[1778624630257,35.49,80655.09,19.3,0.52922,0.00014,30.97189]
[1778624630963,35.49,80655.25,19.3,0.52925,0.00014,30.97182]
[1778624635998,35.49,80660.91,19.3,0.53006,0.00014,30.96927]
[1778624636869,35.49,80660.91,19.3,0.53006,0.00014,30.96927]
[1778624641611,35.49,80662.97,19.3,0.53036,0.00014,30.96831]
[1778624647080,35.49,80661.88,19.3,0.5302,0.00014,30.96883]
[1778624652115,35.5,80660.68,19.3,0.53002,0.00014,30.96939]
[1778624654300,35.5,80660.73,19.3,0.53003,0.00014,30.96937]
[1778624655138,35.5,80655.81,19.3,0.52932,0.00014,30.97159]
[1778624656377,35.5,80652.38,19.3,0.52883,0.00014,30.97308]
[1778624657300,35.5,80652.38,19.3,0.52883,0.00014,30.97308]
[1778624658047,35.5,80652.38,19.3,0.52883,0.00014,30.97308]
[1778624659755,35.5,80652.18,19.3,0.5288,0.00014,30.97316]
[1778624663238,35.5,80651.67,19.3,0.52873,0.00014,30.97337]
[1778624663873,35.5,80651.67,19.3,0.52873,0.00014,30.97337]
[1778624665087,35.5,80651.65,19.3,0.52873,0.00014,30.97338]
[1778624665970,35.5,80651.18,19.3,0.52866,0.00014,30.97358]
[1778624668016,35.49,80651.47,19.3,0.5287,0.00014,30.97345]
[1778624668733,35.49,80651.25,19.3,0.52867,0.00014,30.97354]
[1778624669310,35.49,80651.62,19.3,0.52872,0.00014,30.97338]
[1778624669892,35.49,80651.62,19.3,0.52872,0.00014,30.97338]
[1778624670284,35.49,80651.69,19.3,0.52873,0.00014,30.97335]
[1778624676286,35.49,80652.5,19.3,0.52885,0.00014,30.96983]
[1778624678579,35.49,80652.57,19.3,0.52886,0.00014,30.96979]
[1778624681630,35.49,80652.65,19.3,0.52888,0.00014,30.96976]
[1778624685314,35.48,80652.56,19.3,0.52886,0.00014,30.96979]
[1778624686626,35.48,80652.57,19.3,0.52887,0.00014,30.96978]
[1778624687815,35.48,80652.57,19.3,0.52887,0.00014,30.96978]
[1778624691279,35.48,80651.15,19.3,0.52866,0.00014,30.97038]
[1778624691698,35.48,80651.15,19.3,0.52866,0.00014,30.97038]
[1778624697434,35.47,80650.98,19.3,0.52864,0.00014,30.97044]
[1778624700089,35.47,80650.88,19.3,0.52863,0.00014,30.97048]
[1778624703976,35.47,80650.88,19.3,0.52863,0.00014,30.97047]
[1778624704035,35.47,80650.88,19.3,0.52863,0.00014,30.97047]
[1778624704454,35.47,80650.93,19.3,0.52863,0.00014,30.97045]
[1778624704864,35.47,80650.93,19.3,0.52863,0.00014,30.97045]
[1778624704958,35.47,80642.07,19.3,0.52736,0.00014,30.97403]
[1778624705490,35.47,80631.24,19.3,0.52579,0.00014,30.97797]
[1778624706656,35.47,80631.24,19.3,0.52579,0.00014,30.97797]
[1778624706917,35.47,80631.24,19.3,0.52579,0.00014,30.97797]
[1778624712540,35.47,80629.35,19.3,0.52552,0.00014,30.97861]
[1778624717593,35.47,80629.67,19.3,0.52557,0.00014,30.97851]
[1778624721935,35.47,80634.22,19.3,0.52622,0.00014,30.97694]
[1778624722610,35.47,80626.91,19.3,0.52517,0.00014,30.97942]
[1778624727586,35.47,80622.79,19.3,0.52458,0.00014,30.98072]
[1778624728179,35.47,80622.79,19.3,0.52458,0.00014,30.98072]
[1778624734931,35.48,80622.53,19.3,0.52454,0.00014,30.97763]
[1778624742019,35.48,80622.16,19.3,0.52448,0.00014,30.97775]
[1778624747785,35.47,80630.74,19.3,0.52572,0.00014,30.97498]
[1778624750806,35.47,80632.27,19.3,0.52594,0.00014,30.97445]
[1778624752820,35.47,80632.41,19.3,0.52596,0.00014,30.97441]
[1778624756848,35.47,80626.07,19.3,0.52505,0.00014,30.97652]
[1778624757592,35.47,80626.07,19.3,0.52505,0.00014,30.97652]
[1778624762891,35.47,80626.31,19.3,0.52508,0.00014,30.97644]
[1778624766917,35.47,80627.35,19.3,0.52523,0.00014,30.97611]
[1778624767596,35.47,80627.35,19.3,0.52523,0.00014,30.97611]
[1778624772961,35.47,80626.35,19.3,0.52509,0.00014,30.97643]
[1778624777504,35.47,80624.92,19.3,0.52488,0.00014,30.97688]
[1778624777591,35.47,80624.92,19.3,0.52488,0.00014,30.97688]
[1778624777604,35.47,80624.92,19.3,0.52488,0.00014,30.97688]
[1778624777881,35.47,80624.92,19.3,0.52488,0.00014,30.97688]
[1778624777996,35.47,80631.89,19.3,0.52589,0.00014,30.97458]
[1778624779003,35.47,80640.45,19.3,0.52712,0.00014,30.97148]
[1778624784041,35.47,80642.54,19.3,0.52743,0.00014,30.97067]
[1778624789076,35.46,80643.14,19.3,0.52752,0.00014,30.97043]
[1778624794111,35.46,80641.77,19.3,0.52732,0.00014,30.96778]
[1778624799150,35.46,80642.06,19.3,0.52736,0.00014,30.96766]
[1778624805192,35.45,80641.98,19.3,0.52735,0.00014,30.96768]
[1778624810227,35.45,80641.82,19.3,0.52733,0.00014,30.96774]
[1778624813254,35.45,80647.92,19.3,0.52821,0.00014,30.9653]
[1778624813797,35.45,80647.92,19.3,0.52821,0.00014,30.9653]
[1778624819012,35.44,80647.85,19.3,0.5282,0.00014,30.96532]
[1778624819617,35.44,80647.85,19.3,0.52821,0.00014,30.96532]
[1778624820125,35.44,80647.85,19.3,0.52821,0.00014,30.96532]
[1778624824060,35.44,80648.0,19.3,0.52823,0.00014,30.96525]
[1778624825533,35.44,80649.6,19.3,0.52846,0.00014,30.96459]
[1778624831380,35.43,80650.1,19.3,0.52853,0.00014,30.96437]
[1778624836415,35.43,80649.13,19.3,0.52839,0.00014,30.96477]
[1778624843464,35.43,80649.39,19.3,0.52843,0.00014,30.96465]
[1778624848499,35.43,80650.23,19.3,0.52856,0.00014,30.96429]
[1778624853534,35.42,80648.02,19.3,0.52824,0.00014,30.96204]
[1778624858569,35.42,80647.81,19.3,0.52821,0.00014,30.96212]
[1778624863604,35.42,80651.19,19.3,0.5287,0.00014,30.9607]
[1778624868639,35.42,80652.28,19.3,0.52886,0.00014,30.96023]
[1778624869504,35.42,80652.28,19.3,0.52886,0.00014,30.96023]
[1778624872049,35.41,80652.53,19.3,0.52889,0.00014,30.96012]
[1778624878710,35.41,80653.05,19.3,0.52897,0.00014,30.95989]
[1778624883745,35.41,80653.26,19.3,0.529,0.00014,30.95979]
[1778624888781,35.41,80651.44,19.3,0.52874,0.00014,30.96057]
[1778624893815,35.4,80651.27,19.3,0.52872,0.00014,30.96063]
[1778624898851,35.4,80648.04,19.3,0.52825,0.00014,30.96198]
[1778624903886,35.4,80648.06,19.3,0.52825,0.00014,30.96196]
[1778624908921,35.4,80648.02,19.3,0.52825,0.00014,30.96197]
[1778624913956,35.39,80645.75,19.3,0.52793,0.00014,30.95972]
[1778624918991,35.39,80644.37,19.3,0.52773,0.00014,30.96027]
[1778624927047,35.38,80643.82,19.3,0.52765,0.00014,30.96047]
[1778624935103,35.38,80644.74,19.3,0.52778,0.00014,30.96009]
[1778624941145,35.37,80645.78,19.3,0.52794,0.00014,30.95967]
[1778624946180,35.37,80645.11,19.3,0.52784,0.00014,30.95993]
[1778624953229,35.37,80644.81,19.3,0.5278,0.00014,30.96004]
[1778624958264,35.36,80647.69,19.3,0.52822,0.00014,30.95886]
[1778624965879,35.36,80647.3,19.3,0.52816,0.00014,30.95902]
[1778624966453,35.36,80647.3,19.3,0.52816,0.00014,30.95902]
[1778624967021,35.36,80647.3,19.3,0.52816,0.00014,30.95901]
[1778624972364,35.35,80647.36,19.3,0.52817,0.00014,30.9558]
[1778624978406,35.35,80646.28,19.3,0.52802,0.00014,30.95624]
[1778624980704,35.35,80647.27,19.3,0.52816,0.00014,30.95583]
[1778624981878,35.35,80647.16,19.3,0.52815,0.00014,30.95588]
[1778624996532,35.34,80646.64,19.3,0.52808,0.00014,30.95607]
[1778625002574,35.34,80646.79,19.3,0.5281,0.00014,30.95601]
[1778625007609,35.34,80645.13,19.3,0.52786,0.00014,30.95667]
[1778625012644,35.33,80644.87,19.3,0.52782,0.00014,30.95677]
[1778625017227,35.33,80644.87,19.3,0.52782,0.00014,30.95677]
[1778625017342,35.33,80644.87,19.3,0.52782,0.00014,30.95677]
[1778625019981,35.33,80643.17,19.3,0.52758,0.00014,30.95744]
[1778625020736,35.33,80643.06,19.3,0.52756,0.00014,30.95748]
[1778625024254,35.33,80643.19,19.3,0.52758,0.00014,30.95743]
[1778625025593,35.33,80641.66,19.3,0.52736,0.00014,30.95803]
[1778625026069,35.33,80641.66,19.3,0.52736,0.00014,30.95803]
[1778625037819,35.32,80641.93,19.3,0.5274,0.00014,30.95474]
[1778625042854,35.32,80641.48,19.3,0.52734,0.00014,30.95491]
[1778625043911,35.32,80641.48,19.3,0.52734,0.00014,30.95491]
[1778625049903,35.31,80642.3,19.3,0.52746,0.00014,30.95458]
[1778625055945,35.31,80642.37,19.3,0.52747,0.00014,30.95455]
[1778625061426,35.31,80642.01,19.3,0.52742,0.00014,30.95469]
[1778625062983,35.31,80641.08,19.3,0.52728,0.00014,30.95505]
[1778625063010,35.31,80641.08,19.3,0.52728,0.00014,30.95505]
[1778625069036,35.31,80643.68,19.3,0.52766,0.00014,30.95402]
[1778625076087,35.3,80644.57,19.3,0.52779,0.00014,30.95365]
[1778625081122,35.3,80644.16,19.3,0.52773,0.00014,30.95381]
[1778625087164,35.3,80643.97,19.3,0.52771,0.00014,30.95388]
[1778625092199,35.3,80644.51,19.3,0.52779,0.00014,30.95049]
[1778625097234,35.29,80644.85,19.3,0.52784,0.00014,30.95035]
[1778625103276,35.29,80644.71,19.3,0.52782,0.00015,30.9504]
[1778625108486,35.29,80645.27,19.3,0.5279,0.00015,30.95017]
[1778625110020,35.29,80653.45,19.3,0.52909,0.00014,30.94671]
[1778625117970,35.29,80655.32,19.3,0.52936,0.00014,30.94588]
[1778625118653,35.29,80655.59,19.3,0.5294,0.00014,30.94576]
[1778625119221,35.29,80655.59,19.3,0.5294,0.00014,30.94576]
[1778625124423,35.29,80655.63,19.3,0.5294,0.00014,30.94574]
[1778625127585,35.29,80655.59,19.3,0.5294,0.00014,30.94576]
[1778625128344,35.29,80655.59,19.3,0.5294,0.00014,30.94576]
[1778625130906,35.29,80657.98,19.3,0.52974,0.00014,30.94468]
[1778625131007,35.29,80657.98,19.3,0.52974,0.00014,30.94468]
[1778625136507,35.29,80658.32,19.3,0.52979,0.00014,30.94453]
[1778625138716,35.29,80658.36,19.3,0.5298,0.00014,30.94451]
[1778625139529,35.29,80658.45,19.3,0.52981,0.00014,30.94447]
[1778625144559,35.29,80658.1,19.3,0.52976,0.00014,30.94463]
[1778625150606,35.29,80658.2,19.3,0.52977,0.00014,30.94459]
[1778625158662,35.29,80658.36,19.3,0.5298,0.00014,30.94134]
[1778625163697,35.29,80658.72,19.3,0.52985,0.00014,30.94118]
[1778625165215,35.29,80658.72,19.3,0.52985,0.00014,30.94118]
[1778625165252,35.29,80658.9,19.3,0.52988,0.00014,30.9411]
[1778625165911,35.29,80658.9,19.3,0.52988,0.00014,30.9411]
[1778625165933,35.29,80658.9,19.3,0.52988,0.00014,30.9411]
[1778625166079,35.29,80658.9,19.3,0.52988,0.00014,30.9411]
[1778625166321,35.29,80658.9,19.3,0.52988,0.00014,30.9411]
[1778625166334,35.29,80659.93,19.3,0.53003,0.00014,30.94062]
[1778625166718,35.29,80674.09,19.3,0.53208,0.00014,30.93361]
[1778625168732,35.3,80678.26,19.3,0.53268,0.00014,30.9314]
[1778625179809,35.3,80679.35,19.3,0.53283,0.00014,30.93084]
[1778625184844,35.31,80682.55,19.3,0.53329,0.00014,30.92909]
[1778625188563,35.31,80682.27,19.3,0.53325,0.00014,30.92926]
[1778625193907,35.32,80684.67,19.3,0.5336,0.00014,30.92793]
[1778625195921,35.32,80693.25,19.3,0.53484,0.00014,30.92293]
[1778625197585,35.32,80693.25,19.3,0.53484,0.00014,30.92293]
[1778625199056,35.32,80693.82,19.3,0.53492,0.00014,30.92258]
[1778625199246,35.32,80693.82,19.3,0.53492,0.00014,30.92258]
[1778625203798,35.32,80695.04,19.3,0.5351,0.00014,30.92185]
[1778625206388,35.32,80695.92,19.3,0.53522,0.00014,30.92131]
[1778625206998,35.32,80703.41,19.3,0.53631,0.00014,30.91662]
[1778625212625,35.32,80704.49,19.3,0.53646,0.00014,30.91275]
[1778625218075,35.32,80705.41,19.3,0.5366,0.00014,30.91216]
[1778625223110,35.32,80705.73,19.3,0.53664,0.00014,30.91196]
[1778625228145,35.32,80704.33,19.3,0.53644,0.00014,30.91288]
[1778625233180,35.33,80705.28,19.3,0.53657,0.00014,30.91227]
[1778625238215,35.33,80705.01,19.3,0.53653,0.00014,30.91245]
[1778625240155,35.33,80704.83,19.3,0.53651,0.00014,30.91257]
[1778625240415,35.33,80704.83,19.3,0.53651,0.00014,30.91257]
[1778625240452,35.33,80704.83,19.3,0.53651,0.00014,30.91257]
[1778625241016,35.33,80704.36,19.3,0.53644,0.00014,30.91287]
[1778625241236,35.33,80695.29,19.3,0.53513,0.00014,30.91856]
[1778625241880,35.33,80695.29,19.3,0.53513,0.00014,30.91856]
[1778625242243,35.33,80685.3,19.3,0.53368,0.00014,30.92444]
[1778625245186,35.33,80682.19,19.3,0.53323,0.00014,30.92618]
[1778625247960,35.33,80681.47,19.3,0.53313,0.00014,30.92659]
[1778625253321,35.33,80682.34,19.3,0.53326,0.00014,30.92609]
[1778625257520,35.32,80683.04,19.3,0.53336,0.00014,30.9257]
[1778625257602,35.32,80683.03,19.3,0.53336,0.00014,30.9257]
[1778625259363,35.32,80674.75,19.3,0.53216,0.00014,30.93019]
[1778625265405,35.33,80670.62,19.3,0.53156,0.00014,30.93234]
[1778625269679,35.33,80671.1,19.3,0.53163,0.00014,30.9321]
[1778625270384,35.33,80671.1,19.3,0.53163,0.00014,30.93211]
[1778625270442,35.33,80669.27,19.3,0.53136,0.00014,30.93304]
[1778625271447,35.33,80662.32,19.3,0.53036,0.00014,30.93326]
[1778625276482,35.33,80658.48,19.3,0.5298,0.00014,30.93505]
[1778625281518,35.33,80657.84,19.3,0.52971,0.00014,30.93534]
[1778625284414,35.33,80657.81,19.3,0.5297,0.00014,30.93535]
[1778625291627,35.33,80657.9,19.3,0.52972,0.00014,30.93531]
[1778625295039,35.33,80658.24,19.3,0.52977,0.00014,30.93515]
[1778625296169,35.33,80658.95,19.3,0.52987,0.00014,30.93483]
[1778625298031,35.33,80657.21,19.3,0.52962,0.00014,30.93562]
[1778625298253,35.33,80657.21,19.3,0.52962,0.00014,30.93562]
[1778625303675,35.33,80651.5,19.3,0.52879,0.00014,30.93814]
[1778625308710,35.33,80648.56,19.3,0.52837,0.00014,30.93938]
[1778625311255,35.33,80648.6,19.3,0.52837,0.00014,30.93936]
[1778625312362,35.33,80647.3,19.3,0.52818,0.00014,30.9399]
[1778625316472,35.33,80639.35,19.3,0.52703,0.00014,30.94305]
[1778625317112,35.33,80639.23,19.3,0.52702,0.00014,30.9431]
[1778625322808,35.32,80638.33,19.3,0.52689,0.00014,30.94343]
[1778625327843,35.33,80638.03,19.3,0.52684,0.00014,30.94355]
[1778625333887,35.33,80637.88,19.3,0.52682,0.00014,30.94044]
[1778625338922,35.33,80636.65,19.3,0.52664,0.00014,30.9409]
[1778625343957,35.34,80637.62,19.3,0.52678,0.00014,30.94055]
[1778625348992,35.34,80636.13,19.3,0.52656,0.00014,30.9411]
[1778625354027,35.34,80632.16,19.3,0.52599,0.00014,30.94253]
[1778625354926,35.34,80632.16,19.3,0.52599,0.00014,30.94253]
[1778625355035,35.34,80625.25,19.3,0.52498,0.00014,30.94486]
[1778625357584,35.34,80626.57,19.3,0.52518,0.00014,30.94443]
[1778625363092,35.34,80625.5,19.3,0.52502,0.00014,30.94478]
[1778625368126,35.34,80623.26,19.3,0.5247,0.00014,30.94549]
[1778625378196,35.35,80622.82,19.3,0.52463,0.00014,30.94563]
[1778625381759,35.35,80622.82,19.3,0.52463,0.00014,30.94563]
[1778625381814,35.35,80622.82,19.3,0.52463,0.00014,30.94563]
[1778625382029,35.35,80622.8,19.3,0.52463,0.00014,30.94564]
[1778625387259,35.35,80614.27,19.3,0.52339,0.00014,30.94815]
[1778625390681,35.35,80612.91,19.3,0.52319,0.00014,30.94853]
[1778625390797,35.35,80612.91,19.3,0.52319,0.00014,30.94853]
[1778625393505,35.35,80615.83,19.3,0.52362,0.00015,30.94454]
[1778625399343,35.34,80612.14,19.3,0.52308,0.00015,30.94556]
[1778625400913,35.34,80612.23,19.3,0.5231,0.00015,30.94553]
[1778625406392,35.34,80613.01,19.3,0.52321,0.00015,30.94532]
[1778625411427,35.34,80611.19,19.3,0.52295,0.00015,30.94581]
[1778625416482,35.35,80611.05,19.3,0.52293,0.00015,30.94585]
[1778625421746,35.35,80611.04,19.3,0.52292,0.00015,30.94586]
[1778625422504,35.35,80617.61,19.3,0.52388,0.00014,30.94404]
[1778625426930,35.35,80623.05,19.3,0.52466,0.00014,30.9424]
[1778625436602,35.35,80625.08,19.3,0.52496,0.00014,30.94176]
[1778625437581,35.35,80625.08,19.3,0.52496,0.00014,30.94176]
[1778625441923,35.35,80625.11,19.3,0.52496,0.00014,30.94175]
[1778625446398,35.35,80625.07,19.3,0.52496,0.00014,30.94176]
[1778625447015,35.35,80626.33,19.3,0.52514,0.00014,30.94135]
[1778625452576,35.36,80628.09,19.3,0.52539,0.00014,30.9376]
[1778625457749,35.36,80625.84,19.3,0.52507,0.00014,30.93834]
[1778625462784,35.36,80627.19,19.3,0.52526,0.00014,30.9379]
[1778625467819,35.36,80626.75,19.3,0.5252,0.00014,30.93805]
[1778625472854,35.36,80626.14,19.3,0.52511,0.00014,30.93825]
[1778625477889,35.36,80626.79,19.3,0.5252,0.00014,30.93804]
[1778625482924,35.36,80626.33,19.3,0.52514,0.00014,30.93819]
[1778625484164,35.37,80627.31,19.3,0.52528,0.00014,30.93787]
[1778625484394,35.37,80627.31,19.3,0.52528,0.00014,30.93787]
[1778625484640,35.37,80627.31,19.3,0.52528,0.00014,30.93787]
[1778625487204,35.37,80633.82,19.3,0.52622,0.00014,30.93564]
[1778625492995,35.36,80633.74,19.3,0.52621,0.00014,30.93566]
[1778625495734,35.36,80633.74,19.3,0.52621,0.00014,30.93566]
[1778625497566,35.36,80633.74,19.3,0.52621,0.00014,30.93566]
[1778625501810,35.36,80633.85,19.3,0.52623,0.00014,30.93562]
[1778625502369,35.36,80634.51,19.3,0.52632,0.00014,30.93538]
[1778625508100,35.36,80637.1,19.3,0.5267,0.00014,30.93443]
[1778625511936,35.36,80637.1,19.3,0.5267,0.00014,30.93443]
[1778625511959,35.36,80637.1,19.3,0.5267,0.00014,30.93443]
[1778625513446,35.36,80637.77,19.3,0.5268,0.00014,30.931]
[1778625518010,35.35,80638.38,19.3,0.52689,0.00014,30.93077]
[1778625520246,35.35,80638.38,19.3,0.52689,0.00014,30.93077]
[1778625521308,35.35,80638.38,19.3,0.52689,0.00014,30.93077]
[1778625528240,35.35,80638.38,19.3,0.52689,0.00014,30.93076]
[1778625530775,35.35,80638.38,19.3,0.52689,0.00014,30.93076]
[1778625536905,35.34,80638.34,19.3,0.52688,0.00014,30.93077]
[1778625537499,35.34,80638.34,19.3,0.52689,0.00014,30.93077]
[1778625538021,35.34,80638.34,19.3,0.52689,0.00014,30.93077]
[1778625549387,35.34,80638.87,19.3,0.52696,0.00014,30.93055]
[1778625555429,35.33,80638.85,19.3,0.52696,0.00014,30.93055]
[1778625557582,35.33,80638.85,19.3,0.52696,0.00014,30.93055]
[1778625562857,35.33,80638.99,19.3,0.52698,0.00014,30.9305]
[1778625562921,35.33,80638.99,19.3,0.52698,0.00014,30.9305]
[1778625563525,35.33,80638.99,19.3,0.52698,0.00014,30.93049]
[1778625569530,35.34,80631.64,19.3,0.52592,0.00014,30.93318]
[1778625574565,35.34,80632.34,19.3,0.52602,0.00014,30.92976]
[1778625579226,35.34,80631.73,19.3,0.52593,0.00014,30.92998]
[1778625579562,35.34,80631.73,19.3,0.52593,0.00014,30.92998]
[1778625579719,35.34,80631.73,19.3,0.52593,0.00014,30.92998]
[1778625579849,35.34,80631.73,19.3,0.52593,0.00014,30.92998]
[1778625580710,35.34,80632.88,19.3,0.5261,0.00014,30.92958]
[1778625580722,35.34,80642.72,19.3,0.52752,0.00014,30.9259]
[1778625582623,35.34,80648.23,19.3,0.52832,0.00014,30.92366]
[1778625588666,35.34,80650.67,19.3,0.52868,0.00014,30.92263]
[1778625595715,35.34,80650.56,19.3,0.52866,0.00014,30.92268]
[1778625600750,35.34,80650.54,19.3,0.52866,0.00014,30.92268]
[1778625606794,35.34,80650.54,19.3,0.52866,0.00014,30.92268]
[1778625612836,35.34,80651.37,19.3,0.52878,0.00014,30.92232]
[1778625618878,35.34,80651.34,19.3,0.52877,0.00014,30.92234]
[1778625631969,35.33,80651.45,19.3,0.52879,0.00014,30.91911]
[1778625637004,35.33,80650.85,19.3,0.52871,0.00014,30.91937]
[1778625645060,35.33,80650.63,19.3,0.52867,0.00014,30.91946]
[1778625650095,35.33,80650.3,19.3,0.52863,0.00014,30.9196]
[1778625655002,35.33,80645.49,19.3,0.52793,0.00014,30.9216]
[1778625656147,35.33,80642.33,19.3,0.52747,0.00014,30.92286]
[1778625656155,35.33,80642.33,19.3,0.52747,0.00014,30.92286]
[1778625656190,35.33,80641.72,19.3,0.52738,0.00014,30.92309]
[1778625657762,35.33,80639.46,19.3,0.52706,0.00014,30.92397]
[1778625660168,35.33,80639.14,19.3,0.52701,0.00015,30.92408]
[1778625662051,35.33,80639.41,19.3,0.52705,0.00015,30.92398]
[1778625662183,35.33,80647.74,19.3,0.52826,0.00014,30.92066]
[1778625663502,35.33,80647.74,19.3,0.52826,0.00014,30.92066]
[1778625663604,35.33,80651.23,19.3,0.52876,0.00014,30.91919]
[1778625664268,35.33,80651.23,19.3,0.52876,0.00014,30.91919]
[1778625664361,35.33,80651.56,19.3,0.52881,0.00014,30.91905]
[1778625670238,35.33,80652.05,19.3,0.52888,0.00014,30.91884]
[1778625675273,35.33,80651.88,19.3,0.52886,0.00014,30.91891]
[1778625680308,35.33,80648.2,19.3,0.52832,0.00014,30.92047]
[1778625685343,35.33,80646.48,19.3,0.52807,0.00014,30.92118]
[1778625690378,35.32,80646.14,19.3,0.52803,0.00014,30.92131]
[1778625696420,35.32,80646.75,19.3,0.52812,0.00015,30.91788]
[1778625702462,35.32,80647.39,19.3,0.52821,0.00015,30.91761]
[1778625707497,35.32,80647.57,19.3,0.52824,0.00015,30.91754]
[1778625714546,35.32,80647.62,19.3,0.52824,0.00015,30.91751]
[1778625719581,35.32,80647.4,19.3,0.52821,0.00015,30.9176]
[1778625722894,35.32,80647.4,19.3,0.52821,0.00015,30.9176]
[1778625722930,35.32,80647.4,19.3,0.52821,0.00015,30.9176]
[1778625723182,35.32,80647.4,19.3,0.52821,0.00015,30.9176]
[1778625723609,35.31,80638.57,19.3,0.52693,0.00015,30.92109]
[1778625724616,35.32,80631.61,19.3,0.52592,0.00015,30.92363]
[1778625730659,35.32,80630.51,19.3,0.52576,0.00015,30.92402]
[1778625735694,35.32,80631.2,19.3,0.52586,0.00015,30.92378]
[1778625740729,35.32,80630.96,19.3,0.52583,0.00015,30.92386]
[1778625745764,35.32,80631.17,19.3,0.52586,0.00015,30.92379]
[1778625750799,35.32,80631.27,19.3,0.52587,0.00015,30.92375]
[1778625759862,35.32,80631.16,19.3,0.52586,0.00015,30.92062]
[1778625764897,35.32,80631.23,19.3,0.52587,0.00015,30.92059]
[1778625769932,35.32,80631.34,19.3,0.52588,0.00015,30.92055]
[1778625784030,35.33,80631.27,19.3,0.52587,0.00015,30.92059]
[1778625790072,35.33,80631.34,19.3,0.52588,0.00015,30.92057]
[1778625796114,35.33,80631.27,19.3,0.52587,0.00015,30.92059]
[1778625801150,35.33,80630.58,19.3,0.52577,0.00015,30.92083]
[1778625806185,35.33,80631.18,19.3,0.52586,0.00015,30.92063]
[1778625810057,35.33,80631.25,19.3,0.52587,0.00015,30.92061]
[1778625811087,35.33,80631.14,19.3,0.52585,0.00015,30.92065]
[1778625816255,35.34,80631.49,19.3,0.5259,0.00015,30.91736]
[1778625821290,35.34,80631.06,19.3,0.52584,0.00015,30.91751]
[1778625826328,35.34,80631.29,19.3,0.52587,0.00015,30.91744]
[1778625831363,35.35,80630.93,19.3,0.52582,0.00015,30.91757]
[1778625836398,35.35,80630.34,19.3,0.52573,0.00015,30.91777]
[1778625839396,35.35,80630.32,19.3,0.52573,0.00015,30.91778]
[1778625844454,35.35,80629.14,19.3,0.52556,0.00015,30.91819]
[1778625849489,35.35,80629.8,19.3,0.52565,0.00015,30.91796]
[1778625854524,35.35,80629.6,19.3,0.52562,0.00015,30.91803]
[1778625864594,35.35,80631.48,19.3,0.5259,0.00015,30.91738]
[1778625869629,35.35,80632.16,19.3,0.52599,0.00015,30.91714]
[1778625870496,35.35,80632.16,19.3,0.52599,0.00015,30.91714]
[1778625877323,35.35,80632.22,19.3,0.526,0.00015,30.91394]
[1778625883727,35.34,80632.22,19.3,0.52601,0.00015,30.91394]
[1778625893801,35.34,80632.22,19.3,0.52601,0.00015,30.91393]
[1778625895640,35.34,80632.22,19.3,0.52601,0.00015,30.91393]
[1778625896015,35.34,80632.22,19.3,0.52601,0.00015,30.91393]
[1778625896824,35.34,80641.76,19.3,0.52739,0.00015,30.91039]
[1778625901859,35.34,80643.18,19.3,0.5276,0.00015,30.90982]
[1778625907901,35.33,80643.99,19.3,0.52772,0.00015,30.90949]
[1778625915128,35.33,80643.95,19.3,0.52771,0.00015,30.90951]
[1778625916089,35.33,80643.95,19.3,0.52771,0.00015,30.9095]
[1778625921200,35.33,80643.95,19.3,0.52771,0.00015,30.9095]
[1778625924084,35.33,80646.18,19.3,0.52804,0.00015,30.90859]
[1778625924937,35.33,80648.21,19.3,0.52833,0.00015,30.90775]
[1778625930440,35.33,80647.89,19.3,0.52829,0.00015,30.90788]
[1778625936863,35.32,80644.31,19.3,0.52777,0.00015,30.90617]
[1778625938008,35.32,80644.96,19.3,0.52786,0.00015,30.9059]
[1778625945163,35.32,80643.58,19.3,0.52766,0.00015,30.90645]
[1778625951206,35.32,80643.12,19.3,0.5276,0.00015,30.90663]
[1778625956240,35.32,80643.38,19.3,0.52764,0.00015,30.90652]
[1778625961276,35.32,80643.41,19.3,0.52764,0.00015,30.90651]
[1778625966311,35.32,80643.66,19.3,0.52768,0.00015,30.90641]
[1778625971346,35.31,80643.77,19.3,0.52769,0.00015,30.90636]
[1778625976381,35.31,80643.5,19.3,0.52766,0.00015,30.90646]
[1778625987458,35.31,80643.51,19.3,0.52766,0.00015,30.90645]
[1778625994026,35.31,80643.38,19.3,0.52764,0.00015,30.90332]
[1778625997933,35.31,80643.26,19.3,0.52763,0.00015,30.90337]
[1778625998565,35.3,80643.26,19.3,0.52763,0.00015,30.90336]
[1778626000230,35.3,80643.2,19.3,0.52762,0.00015,30.90339]
[1778626000239,35.3,80643.2,19.3,0.52762,0.00015,30.90339]
[1778626000301,35.3,80643.2,19.3,0.52762,0.00015,30.90339]
[1778626001016,35.3,80643.2,19.3,0.52762,0.00015,30.90339]
[1778626004578,35.3,80634.45,19.3,0.52635,0.00015,30.90671]
[1778626009613,35.3,80631.49,19.3,0.52592,0.00015,30.90776]
[1778626016662,35.3,80632.02,19.3,0.52599,0.00015,30.90757]
[1778626021699,35.3,80630.21,19.3,0.52573,0.00015,30.9082]
[1778626023309,35.3,80630.21,19.3,0.52573,0.00015,30.9082]
[1778626023552,35.3,80629.35,19.3,0.52561,0.00015,30.9085]
[1778626028748,35.3,80625.11,19.3,0.52499,0.00015,30.90991]
[1778626033783,35.3,80630.68,19.3,0.5258,0.00015,30.90804]
[1778626038818,35.3,80629.32,19.3,0.5256,0.00015,30.90851]
[1778626043864,35.3,80626.81,19.3,0.52524,0.00015,30.90935]
[1778626049263,35.3,80627.19,19.3,0.52529,0.00015,30.90923]
[1778626049537,35.3,80627.19,19.3,0.52529,0.00015,30.90923]
[1778626049919,35.3,80635.09,19.3,0.52644,0.00015,30.90648]
[1778626054955,35.3,80637.54,19.3,0.5268,0.00015,30.90239]
[1778626059990,35.3,80639.24,19.3,0.52705,0.00015,30.90174]
[1778626065025,35.3,80642.01,19.3,0.52745,0.00015,30.90067]
[1778626070515,35.3,80642.15,19.3,0.52747,0.00015,30.90061]
[1778626071890,35.3,80639.63,19.3,0.5271,0.00015,30.90159]
[1778626077109,35.29,80639.83,19.3,0.52713,0.00015,30.9015]
[1778626079549,35.29,80639.84,19.3,0.52713,0.00015,30.9015]
[1778626090200,35.29,80637.92,19.3,0.52686,0.00015,30.90222]
[1778626095235,35.29,80634.68,19.3,0.52639,0.00015,30.90342]
[1778626100270,35.29,80633.9,19.3,0.52627,0.00015,30.9037]
[1778626105306,35.29,80634.26,19.3,0.52633,0.00015,30.90357]
[1778626110342,35.29,80632.59,19.3,0.52608,0.00015,30.90417]
[1778626115377,35.29,80629.41,19.3,0.52562,0.00015,30.9021]
[1778626120412,35.28,80629.75,19.3,0.52567,0.00015,30.90198]
[1778626125447,35.28,80626.81,19.3,0.52525,0.00015,30.90297]
[1778626130482,35.28,80626.88,19.3,0.52526,0.00015,30.90295]
[1778626136524,35.28,80625.21,19.3,0.52501,0.00015,30.90349]
[1778626142567,35.28,80625.0,19.3,0.52498,0.00015,30.90355]
[1778626147602,35.27,80627.78,19.3,0.52539,0.00015,30.90263]
[1778626152637,35.27,80629.77,19.3,0.52568,0.00015,30.90195]
[1778626157672,35.27,80633.63,19.3,0.52624,0.00015,30.90059]
[1778626162707,35.27,80633.17,19.3,0.52617,0.00015,30.90075]
[1778626167742,35.27,80634.89,19.3,0.52643,0.00015,30.90013]
[1778626172777,35.27,80634.35,19.3,0.52635,0.00015,30.89715]
[1778626178819,35.27,80634.04,19.3,0.5263,0.00015,30.89726]
[1778626188889,35.27,80634.7,19.3,0.5264,0.00015,30.89702]
[1778626193924,35.27,80634.15,19.3,0.52632,0.00015,30.89722]
[1778626200973,35.27,80634.69,19.3,0.5264,0.00015,30.89702]
[1778626206008,35.27,80634.69,19.3,0.5264,0.00015,30.89702]
[1778626208552,35.27,80634.69,19.3,0.5264,0.00015,30.89702]
[1778626208680,35.27,80634.69,19.3,0.5264,0.00015,30.89702]
[1778626208848,35.27,80634.69,19.3,0.5264,0.00015,30.89702]
[1778626208933,35.27,80634.69,19.3,0.5264,0.00015,30.89702]
[1778626208989,35.27,80634.69,19.3,0.5264,0.00015,30.89702]
[1778626209029,35.27,80641.14,19.3,0.52734,0.00015,30.89459]
[1778626209971,35.27,80641.14,19.3,0.52734,0.00015,30.89459]
[1778626210067,35.27,80641.14,19.3,0.52734,0.00015,30.89459]
[1778626210137,35.27,80647.92,19.3,0.52832,0.00015,30.89184]
[1778626216079,35.27,80647.89,19.3,0.52832,0.00015,30.89185]
[1778626221114,35.27,80649.31,19.3,0.52852,0.00015,30.89126]
[1778626230125,35.27,80648.89,19.3,0.52846,0.00015,30.89143]
[1778626230160,35.27,80648.89,19.3,0.52846,0.00015,30.89143]
[1778626231324,35.27,80648.89,19.3,0.52846,0.00015,30.89143]
[1778626231337,35.27,80648.89,19.3,0.52846,0.00015,30.89143]
[1778626232784,35.27,80648.39,19.3,0.52839,0.00015,30.88846]
[1778626234522,35.27,80648.39,19.3,0.52839,0.00015,30.88846]
[1778626234678,35.27,80648.39,19.3,0.52839,0.00015,30.88846]
[1778626237568,35.27,80651.3,19.3,0.52881,0.00015,30.88722]
[1778626246305,35.27,80651.69,19.3,0.52887,0.00015,30.88706]
[1778626251340,35.27,80651.69,19.3,0.52887,0.00015,30.88706]
[1778626260403,35.27,80652.85,19.3,0.52904,0.00015,30.88656]
[1778626262047,35.27,80652.85,19.3,0.52904,0.00015,30.88656]
[1778626263115,35.27,80649.73,19.3,0.52858,0.00015,30.88791]
[1778626264789,35.27,80643.45,19.3,0.52767,0.00015,30.8905]
[1778626267393,35.27,80641.58,19.3,0.5274,0.00015,30.89124]
[1778626273494,35.27,80640.23,19.3,0.5272,0.00015,30.89177]
[1778626277567,35.27,80639.97,19.3,0.52717,0.00015,30.89187]
[1778626279015,35.27,80639.46,19.3,0.52709,0.00015,30.89206]
[1778626285578,35.27,80636.96,19.3,0.52673,0.00015,30.893]
[1778626290613,35.27,80637.72,19.3,0.52684,0.00015,30.89272]
[1778626295648,35.27,80637.13,19.3,0.52676,0.00015,30.88976]
[1778626296434,35.27,80637.13,19.3,0.52676,0.00015,30.88976]
[1778626296951,35.27,80638.4,19.3,0.52694,0.00015,30.88928]
[1778626301692,35.26,80645.53,19.3,0.52798,0.00015,30.88646]
[1778626306752,35.26,80646.04,19.3,0.52805,0.00015,30.88625]
[1778626310755,35.26,80652.17,19.3,0.52894,0.00015,30.88365]
[1778626315790,35.26,80652.15,19.3,0.52894,0.00015,30.88367]
[1778626320825,35.27,80653.01,19.3,0.52907,0.00015,30.88329]
[1778626321374,35.27,80653.01,19.3,0.52907,0.00015,30.88329]
[1778626321440,35.27,80653.01,19.3,0.52907,0.00015,30.88329]
[1778626328831,35.27,80659.87,19.3,0.53006,0.00015,30.88018]
[1778626338954,35.27,80660.19,19.3,0.53011,0.00015,30.88005]
[1778626343989,35.28,80660.45,19.3,0.53014,0.00015,30.87993]
[1778626346634,35.28,80660.41,19.3,0.53014,0.00015,30.87995]
[1778626347863,35.28,80659.6,19.3,0.53002,0.00015,30.88034]
[1778626353052,35.28,80659.08,19.3,0.52994,0.00015,30.8774]
[1778626358087,35.28,80659.29,19.3,0.52997,0.00015,30.87731]
[1778626360648,35.28,80659.25,19.3,0.52997,0.00015,30.87733]
[1778626360684,35.28,80659.25,19.3,0.52997,0.00015,30.87733]
[1778626361108,35.28,80665.25,19.3,0.53084,0.00015,30.87447]
[1778626365572,35.29,80670.11,19.3,0.53154,0.00015,30.87205]
[1778626366743,35.29,80669.63,19.3,0.53147,0.00015,30.8723]
[1778626371408,35.29,80669.54,19.3,0.53146,0.00015,30.87235]
[1778626371508,35.29,80670.19,19.3,0.53155,0.00015,30.87203]
[1778626376824,35.29,80670.06,19.3,0.53153,0.00015,30.87208]
[1778626382559,35.28,80671.37,19.3,0.53173,0.00015,30.8714]
[1778626386730,35.28,80671.22,19.3,0.5317,0.00015,30.87147]
[1778626386832,35.28,80670.43,19.3,0.53159,0.00015,30.87187]
[1778626387316,35.28,80670.43,19.3,0.53159,0.00015,30.87187]
[1778626387356,35.28,80669.13,19.3,0.5314,0.00015,30.87253]
[1778626393339,35.28,80670.03,19.3,0.53153,0.00015,30.87207]
[1778626398374,35.28,80670.53,19.3,0.53161,0.00015,30.87181]
[1778626404416,35.28,80671.34,19.3,0.53172,0.00015,30.8714]
[1778626409451,35.28,80671.3,19.3,0.53172,0.00015,30.87141]
[1778626414486,35.28,80673.04,19.3,0.53197,0.00015,30.86732]
[1778626419521,35.27,80673.0,19.3,0.53197,0.00015,30.86734]
[1778626421056,35.27,80673.09,19.3,0.53198,0.00015,30.86729]
[1778626421087,35.27,80673.09,19.3,0.53198,0.00015,30.86729]
[1778626422239,35.27,80673.88,19.3,0.5321,0.00015,30.86688]
[1778626422302,35.27,80673.88,19.3,0.5321,0.00015,30.86688]
[1778626424320,35.27,80673.88,19.3,0.5321,0.00015,30.86688]
[1778626424556,35.27,80673.51,19.3,0.53204,0.00015,30.86707]
[1778626426816,35.27,80673.96,19.3,0.53211,0.00015,30.86684]
[1778626426832,35.27,80673.96,19.3,0.53211,0.00015,30.86684]
[1778626426914,35.27,80673.97,19.3,0.53211,0.00015,30.86683]
[1778626427099,35.27,80673.97,19.3,0.53211,0.00015,30.86683]
[1778626427577,35.27,80680.68,19.3,0.53308,0.00015,30.86321]
[1778626432612,35.27,80685.3,19.3,0.53376,0.00015,30.86061]
[1778626437647,35.27,80684.97,19.3,0.53371,0.00015,30.8608]
[1778626439558,35.27,80684.97,19.3,0.53371,0.00015,30.8608]
[1778626444159,35.27,80684.26,19.3,0.5336,0.00015,30.8612]
[1778626444696,35.27,80682.91,19.3,0.53341,0.00015,30.86197]
[1778626450738,35.27,80678.78,19.3,0.53281,0.00015,30.86425]
[1778626455773,35.27,80678.96,19.3,0.53284,0.00015,30.86415]
[1778626460808,35.27,80678.56,19.3,0.53278,0.00015,30.86436]
[1778626465843,35.27,80678.22,19.3,0.53273,0.00015,30.86455]
[1778626467735,35.27,80678.46,19.3,0.53276,0.00015,30.86441]
[1778626467857,35.27,80678.45,19.3,0.53276,0.00015,30.86442]
[1778626472892,35.27,80676.71,19.3,0.53251,0.00015,30.86218]
[1778626479941,35.27,80676.51,19.3,0.53248,0.00015,30.8623]
[1778626482109,35.27,80676.8,19.3,0.53252,0.00015,30.86214]
[1778626482962,35.28,80677.77,19.3,0.53266,0.00015,30.86162]
[1778626487997,35.28,80678.45,19.3,0.53276,0.00015,30.86127]
[1778626495046,35.28,80677.59,19.3,0.53263,0.00015,30.86175]
[1778626500204,35.29,80676.76,19.3,0.53251,0.00015,30.86221]
[1778626500305,35.29,80676.86,19.3,0.53252,0.00015,30.86216]
[1778626506123,35.29,80674.59,19.3,0.53219,0.00015,30.86339]
[1778626511158,35.3,80671.45,19.3,0.53173,0.00015,30.86503]
[1778626514615,35.3,80672.84,19.3,0.53194,0.00015,30.86432]
[1778626514717,35.3,80672.65,19.3,0.53191,0.00015,30.86442]
[1778626517131,35.3,80676.32,19.3,0.53244,0.00015,30.86249]
[1778626518945,35.3,80677.82,19.3,0.53266,0.00015,30.86169]
[1778626519440,35.3,80678.24,19.3,0.53272,0.00015,30.86146]
[1778626524648,35.3,80681.76,19.3,0.53323,0.00015,30.85952]
[1778626524924,35.3,80681.76,19.3,0.53323,0.00015,30.85952]
[1778626525600,35.3,80683.62,19.3,0.5335,0.00015,30.85848]
[1778626530480,35.3,80683.11,19.3,0.53343,0.00015,30.85876]
[1778626534549,35.3,80682.99,19.3,0.53341,0.00015,30.85564]
[1778626541368,35.3,80683.28,19.3,0.53345,0.00015,30.85548]
[1778626546408,35.3,80684.41,19.3,0.53362,0.00015,30.85485]
[1778626548959,35.3,80686.48,19.3,0.53392,0.00015,30.85366]
[1778626553878,35.3,80687.92,19.3,0.53412,0.00015,30.85283]
[1778626554573,35.3,80687.76,19.3,0.5341,0.00015,30.85293]
[1778626556998,35.3,80687.48,19.3,0.53406,0.00015,30.8531]
[1778626560842,35.31,80686.81,19.3,0.53396,0.00015,30.8535]
[1778626561278,35.31,80687.81,19.3,0.5341,0.00015,30.85293]
[1778626561821,35.31,80687.81,19.3,0.5341,0.00015,30.85293]
[1778626564534,35.31,80695.22,19.3,0.53518,0.00014,30.84851]
[1778626567972,35.31,80696.2,19.3,0.53532,0.00014,30.84791]
[1778626567987,35.31,80696.21,19.3,0.53532,0.00014,30.84791]
[1778626569809,35.31,80699.86,19.3,0.53585,0.00014,30.84564]
[1778626573777,35.31,80706.74,19.3,0.53685,0.00014,30.8412]
[1778626584674,35.31,80707.04,19.3,0.53689,0.00014,30.841]
[1778626589709,35.31,80706.67,19.3,0.53684,0.00014,30.84124]
[1778626594748,35.31,80708.81,19.3,0.53715,0.00014,30.83663]
[1778626599787,35.31,80706.44,19.3,0.53681,0.00014,30.8382]
[1778626604822,35.31,80706.1,19.3,0.53676,0.00014,30.83842]
[1778626609858,35.31,80706.97,19.3,0.53688,0.00014,30.83785]
[1778626614892,35.31,80706.11,19.3,0.53676,0.00014,30.83841]
[1778626616906,35.31,80700.17,19.3,0.5359,0.00014,30.84224]
[1778626620126,35.31,80699.63,19.3,0.53582,0.00014,30.84258]
[1778626622886,35.31,80694.22,19.3,0.53504,0.00015,30.84593]
[1778626627983,35.31,80692.71,19.3,0.53482,0.00015,30.84685]
[1778626633022,35.31,80692.23,19.3,0.53475,0.00015,30.84713]
[1778626635316,35.31,80692.45,19.3,0.53478,0.00015,30.847]
[1778626641078,35.31,80691.99,19.3,0.53471,0.00015,30.84728]
[1778626646113,35.31,80692.32,19.3,0.53476,0.00015,30.84708]
[1778626651148,35.31,80692.71,19.3,0.53482,0.00015,30.84366]
[1778626653710,35.31,80692.62,19.3,0.53481,0.00015,30.84371]
[1778626653741,35.31,80692.62,19.3,0.53481,0.00015,30.84371]
[1778626653824,35.31,80692.62,19.3,0.53481,0.00015,30.84371]
[1778626654169,35.31,80685.12,19.3,0.53372,0.00015,30.84811]
[1778626657771,35.31,80681.75,19.3,0.53323,0.00015,30.85]
[1778626657828,35.31,80679.16,19.3,0.53285,0.00015,30.85143]
[1778626663232,35.31,80677.18,19.3,0.53256,0.00015,30.85252]
[1778626668267,35.32,80676.09,19.3,0.5324,0.00015,30.85311]
[1778626675316,35.32,80674.83,19.3,0.53222,0.00015,30.8538]
[1778626679511,35.32,80674.27,19.3,0.53214,0.00015,30.8541]
[1778626679612,35.33,80674.27,19.3,0.53213,0.00015,30.85411]
[1778626687544,35.33,80673.07,19.3,0.53196,0.00015,30.85474]
[1778626694449,35.34,80671.98,19.3,0.5318,0.00015,30.85534]
[1778626701498,35.34,80672.07,19.3,0.53181,0.00015,30.85531]
[1778626705948,35.34,80672.07,19.3,0.53181,0.00015,30.85531]
[1778626707779,35.35,80673.31,19.3,0.53198,0.00014,30.85468]
[1778626707958,35.35,80673.31,19.3,0.53198,0.00014,30.85468]
[1778626708010,35.35,80673.46,19.3,0.532,0.00014,30.85461]
[1778626709174,35.35,80673.46,19.3,0.532,0.00014,30.85461]
[1778626710968,35.35,80668.64,19.3,0.5313,0.00015,30.85708]
[1778626711809,35.35,80668.13,19.3,0.53123,0.00015,30.85733]
[1778626711871,35.35,80660.83,19.3,0.53017,0.00015,30.85769]
[1778626714743,35.35,80656.29,19.3,0.52951,0.00015,30.85978]
[1778626720631,35.35,80655.71,19.3,0.52943,0.00015,30.86004]
[1778626725666,35.36,80651.8,19.3,0.52886,0.00015,30.86176]
[1778626730701,35.36,80651.96,19.3,0.52889,0.00015,30.86169]
[1778626740771,35.35,80651.16,19.3,0.52877,0.00015,30.86204]
[1778626748827,35.35,80651.87,19.3,0.52887,0.00015,30.86173]
[1778626753862,35.35,80651.35,19.3,0.5288,0.00015,30.86196]
[1778626756015,35.35,80651.35,19.3,0.5288,0.00015,30.86196]
[1778626757560,35.35,80645.41,19.3,0.52793,0.00015,30.86444]
[1778626762925,35.35,80645.42,19.3,0.52794,0.00015,30.86443]
[1778626765218,35.35,80646.08,19.3,0.52803,0.00015,30.86416]
[1778626767746,35.35,80642.28,19.3,0.52748,0.00015,30.86568]
[1778626774002,35.35,80641.97,19.3,0.52744,0.00015,30.86262]
[1778626779039,35.35,80641.07,19.3,0.52731,0.00015,30.86297]
[1778626784074,35.35,80640.21,19.3,0.52718,0.00015,30.8633]
[1778626789109,35.34,80640.49,19.3,0.52723,0.00015,30.86319]
[1778626794145,35.34,80644.17,19.3,0.52776,0.00015,30.86173]
[1778626797559,35.34,80644.1,19.3,0.52775,0.00015,30.86176]
[1778626801667,35.34,80644.32,19.3,0.52778,0.00015,30.86167]
[1778626802015,35.34,80644.32,19.3,0.52778,0.00015,30.86167]
[1778626802201,35.34,80632.65,19.3,0.52609,0.00015,30.86608]
[1778626803208,35.34,80624.91,19.3,0.52496,0.00015,30.8687]
[1778626807055,35.34,80629.58,19.3,0.52564,0.00015,30.86715]
[1778626807066,35.34,80629.58,19.3,0.52564,0.00015,30.86715]
[1778626807559,35.34,80635.42,19.3,0.52649,0.00015,30.86509]
[1778626809250,35.34,80646.61,19.3,0.52812,0.00015,30.86074]
[1778626815292,35.34,80646.83,19.3,0.52815,0.00015,30.86064]
[1778626820327,35.34,80644.93,19.3,0.52787,0.00015,30.86141]
[1778626821910,35.34,80645.44,19.3,0.52795,0.00015,30.86121]
[1778626827378,35.33,80645.36,19.3,0.52794,0.00015,30.86123]
[1778626832413,35.33,80644.85,19.3,0.52787,0.00015,30.85825]
[1778626836092,35.33,80644.85,19.3,0.52787,0.00015,30.85825]
[1778626836352,35.33,80644.85,19.3,0.52787,0.00015,30.85825]
[1778626836929,35.33,80644.85,19.3,0.52787,0.00015,30.85825]
[1778626838558,35.33,80649.63,19.3,0.52856,0.00015,30.85627]
[1778626844499,35.33,80649.4,19.3,0.52853,0.00015,30.85636]
[1778626849534,35.33,80650.28,19.3,0.52866,0.00015,30.85598]
[1778626854570,35.33,80650.55,19.3,0.5287,0.00015,30.85586]
[1778626859605,35.33,80650.69,19.3,0.52872,0.00015,30.8558]
[1778626863633,35.32,80658.18,19.3,0.5298,0.00015,30.85247]
[1778626865692,35.32,80659.32,19.3,0.52997,0.00015,30.85195]
[1778626871884,35.33,80662.1,19.3,0.53037,0.00015,30.85064]
[1778626871907,35.33,80662.1,19.3,0.53037,0.00015,30.85064]
[1778626872015,35.33,80662.1,19.3,0.53037,0.00015,30.85064]
[1778626872072,35.33,80662.1,19.3,0.53037,0.00015,30.85064]
[1778626872088,35.33,80662.1,19.3,0.53037,0.00015,30.85064]
[1778626872136,35.33,80662.13,19.3,0.53038,0.00015,30.85063]
[1778626872696,35.32,80668.33,19.3,0.53128,0.00015,30.8476]
[1778626873703,35.32,80680.34,19.3,0.53302,0.00015,30.84128]
[1778626874931,35.32,80680.34,19.3,0.53302,0.00015,30.84128]
[1778626874974,35.32,80680.34,19.3,0.53302,0.00015,30.84128]
[1778626875007,35.32,80680.66,19.3,0.53307,0.00015,30.8411]
[1778626877174,35.32,80672.96,19.3,0.53195,0.00015,30.84522]
[1778626879724,35.32,80672.67,19.3,0.53191,0.00015,30.84537]
[1778626880089,35.32,80672.67,19.3,0.53191,0.00015,30.84537]
[1778626886937,35.32,80674.38,19.3,0.53216,0.00015,30.84446]
[1778626887038,35.32,80674.35,19.3,0.53216,0.00015,30.84448]
[1778626888228,35.32,80674.35,19.3,0.53216,0.00015,30.84448]
[1778626888329,35.32,80674.28,19.3,0.53215,0.00015,30.84451]
[1778626893852,35.31,80674.37,19.3,0.53216,0.00015,30.84126]
[1778626894448,35.31,80674.37,19.3,0.53216,0.00015,30.84126]
[1778626895037,35.31,80681.1,19.3,0.53314,0.00015,30.83763]
[1778626898017,35.31,80686.98,19.3,0.534,0.00015,30.83429]
[1778626899235,35.31,80687.51,19.3,0.53407,0.00015,30.83399]
[1778626904929,35.31,80687.11,19.3,0.53401,0.00015,30.83421]
[1778626909964,35.31,80686.94,19.3,0.53399,0.00015,30.83431]
[1778626912649,35.31,80687.62,19.3,0.53409,0.00015,30.83391]
[1778626912672,35.31,80687.62,19.3,0.53409,0.00015,30.83391]
[1778626912687,35.31,80687.62,19.3,0.53409,0.00015,30.83391]
[1778626912985,35.31,80694.72,19.3,0.53512,0.00015,30.82969]
[1778626918020,35.31,80696.64,19.3,0.5354,0.00015,30.82851]
[1778626919524,35.31,80696.43,19.3,0.53537,0.00015,30.82864]
[1778626919533,35.31,80696.43,19.3,0.53537,0.00015,30.82864]
[1778626920034,35.31,80695.25,19.3,0.5352,0.00015,30.82936]
[1778626925069,35.31,80693.39,19.3,0.53493,0.00015,30.8305]
[1778626926486,35.31,80693.25,19.3,0.53491,0.00015,30.83058]
[1778626926592,35.31,80693.25,19.3,0.53491,0.00015,30.83058]
[1778626927083,35.31,80696.02,19.3,0.53531,0.00015,30.82889]
[1778626929384,35.31,80699.16,19.3,0.53576,0.00015,30.82694]
[1778626935139,35.31,80703.64,19.3,0.53641,0.00015,30.8241]
[1778626937102,35.31,80703.4,19.3,0.53638,0.00015,30.82425]
[1778626937160,35.31,80703.4,19.3,0.53638,0.00015,30.82425]
[1778626937337,35.31,80703.4,19.3,0.53638,0.00015,30.82425]
[1778626938077,35.31,80702.6,19.3,0.53626,0.00015,30.82477]
[1778626938160,35.31,80692.89,19.3,0.53485,0.00015,30.83081]
[1778626938491,35.31,80692.89,19.3,0.53485,0.00015,30.83081]
[1778626939167,35.31,80686.12,19.3,0.53387,0.00015,30.83479]
[1778626942378,35.31,80683.86,19.3,0.53354,0.00015,30.83608]
[1778626942939,35.31,80683.85,19.3,0.53354,0.00015,30.83609]
[1778626946500,35.31,80683.86,19.3,0.53354,0.00015,30.83607]
[1778626947223,35.31,80683.84,19.3,0.53354,0.00015,30.83608]
[1778626949633,35.31,80681.28,19.3,0.53317,0.00015,30.83752]
[1778626950244,35.31,80680.91,19.3,0.53311,0.00015,30.83773]
[1778626953748,35.31,80676.67,19.3,0.5325,0.00015,30.83685]
[1778626954277,35.31,80676.69,19.3,0.5325,0.00015,30.83684]
[1778626955469,35.31,80676.69,19.3,0.5325,0.00015,30.83684]
[1778626956812,35.31,80670.77,19.3,0.53164,0.00015,30.83995]
[1778626958076,35.31,80667.5,19.3,0.53117,0.00015,30.8416]
[1778626963340,35.31,80668.3,19.3,0.53128,0.00015,30.84121]
[1778626968375,35.32,80668.45,19.3,0.5313,0.00015,30.84114]
[1778626973410,35.32,80666.98,19.3,0.53109,0.00015,30.84188]
[1778626981481,35.32,80668.09,19.3,0.53125,0.00015,30.84134]
[1778626986516,35.32,80671.54,19.3,0.53175,0.00015,30.83959]
[1778626991551,35.33,80672.3,19.3,0.53186,0.00015,30.83921]
[1778626996586,35.33,80674.07,19.3,0.53211,0.00015,30.8383]
[1778627001621,35.33,80672.79,19.3,0.53193,0.00015,30.83897]
[1778627004839,35.33,80670.47,19.3,0.53159,0.00015,30.84017]
[1778627005355,35.33,80670.47,19.3,0.53159,0.00015,30.84017]
[1778627010403,35.34,80668.81,19.3,0.53135,0.00015,30.84102]
[1778627015719,35.34,80668.5,19.3,0.5313,0.00015,30.838]
[1778627020754,35.34,80668.55,19.3,0.53131,0.00015,30.83798]
[1778627025789,35.34,80669.04,19.3,0.53138,0.00015,30.83774]
[1778627027172,35.34,80669.04,19.3,0.53138,0.00015,30.83774]
[1778627032057,35.35,80669.56,19.3,0.53145,0.00015,30.83748]
[1778627032536,35.35,80669.56,19.3,0.53145,0.00015,30.83748]
[1778627033915,35.35,80668.23,19.3,0.53126,0.00015,30.83816]
[1778627039887,35.35,80668.2,19.3,0.53125,0.00015,30.83818]
[1778627044922,35.35,80667.93,19.3,0.53121,0.00015,30.83832]
[1778627049958,35.35,80667.5,19.3,0.53115,0.00015,30.83854]
[1778627054993,35.35,80668.37,19.3,0.53128,0.00015,30.83811]
[1778627060028,35.36,80664.57,19.3,0.53072,0.00015,30.83999]
[1778627065064,35.36,80666.32,19.3,0.53098,0.00015,30.83914]
[1778627070098,35.36,80666.72,19.3,0.53103,0.00015,30.83894]
[1778627075133,35.36,80667.03,19.3,0.53108,0.00015,30.83561]
[1778627081175,35.36,80667.01,19.3,0.53108,0.00015,30.83563]
[1778627086210,35.36,80666.13,19.3,0.53095,0.00015,30.83606]
[1778627091245,35.37,80666.6,19.3,0.53101,0.00015,30.83584]
[1778627096280,35.37,80666.62,19.3,0.53102,0.00015,30.83583]
[1778627101316,35.37,80666.08,19.3,0.53094,0.00015,30.8361]
[1778627106097,35.37,80667.13,19.3,0.53109,0.00015,30.83559]
[1778627107988,35.37,80667.33,19.3,0.53112,0.00015,30.83549]
[1778627108351,35.37,80667.33,19.3,0.53112,0.00015,30.83549]
[1778627110052,35.37,80668.0,19.3,0.53121,0.00015,30.83516]
[1778627114070,35.37,80669.13,19.3,0.53138,0.00015,30.8346]
[1778627116064,35.37,80669.12,19.3,0.53138,0.00015,30.83461]
[1778627121971,35.38,80668.3,19.3,0.53126,0.00015,30.83502]
[1778627122785,35.38,80667.6,19.3,0.53115,0.00015,30.83538]
[1778627123996,35.38,80667.62,19.3,0.53116,0.00015,30.83537]
[1778627128800,35.38,80666.08,19.3,0.53093,0.00015,30.83613]
[1778627136555,35.38,80665.66,19.3,0.53087,0.00015,30.83316]
[1778627143612,35.38,80665.66,19.3,0.53087,0.00015,30.83316]
[1778627148647,35.39,80667.77,19.3,0.53118,0.00014,30.83213]
[1778627153683,35.39,80665.13,19.3,0.53079,0.00014,30.83343]
[1778627154444,35.39,80665.13,19.3,0.53079,0.00014,30.83343]
[1778627154755,35.39,80665.13,19.3,0.53079,0.00014,30.83343]
[1778627154799,35.39,80665.13,19.3,0.53079,0.00014,30.83343]
[1778627154829,35.39,80665.13,19.3,0.53079,0.00014,30.83343]
[1778627155017,35.39,80665.13,19.3,0.53079,0.00014,30.83343]
[1778627155319,35.39,80665.13,19.3,0.53079,0.00014,30.83343]
[1778627156108,35.39,80650.3,19.3,0.52864,0.00015,30.84019]
[1778627156708,35.39,80643.29,19.3,0.52762,0.00015,30.84308]
[1778627161743,35.39,80643.4,19.3,0.52764,0.00015,30.84303]
[1778627163711,35.38,80643.84,19.3,0.5277,0.00015,30.84285]
[1778627168793,35.38,80643.77,19.3,0.5277,0.00015,30.84288]
[1778627174549,35.38,80643.84,19.3,0.52771,0.00015,30.84284]
[1778627175015,35.38,80643.82,19.3,0.5277,0.00015,30.84285]
[1778627180877,35.38,80652.88,19.3,0.52902,0.00015,30.83906]
[1778627185912,35.38,80652.44,19.3,0.52896,0.00015,30.83925]
[1778627190947,35.38,80653.87,19.3,0.52916,0.00015,30.83862]
[1778627195982,35.38,80653.92,19.3,0.52917,0.00015,30.83541]
[1778627202488,35.38,80653.52,19.3,0.52911,0.00015,30.83559]
[1778627208067,35.38,80653.4,19.3,0.5291,0.00015,30.83564]
[1778627215117,35.37,80653.16,19.3,0.52906,0.00015,30.83574]
[1778627217910,35.37,80653.4,19.3,0.5291,0.00015,30.83564]
[1778627218822,35.37,80650.34,19.3,0.52865,0.00015,30.83696]
[1778627219389,35.37,80650.34,19.3,0.52865,0.00015,30.83696]
[1778627219637,35.37,80650.34,19.3,0.52865,0.00015,30.83696]
[1778627220149,35.37,80647.64,19.3,0.52826,0.00015,30.8381]
[1778627220547,35.37,80647.64,19.3,0.52826,0.00015,30.8381]
[1778627220637,35.37,80634.99,19.3,0.52643,0.00015,30.84302]
[1778627222167,35.37,80632.06,19.3,0.526,0.00015,30.84407]
[1778627227202,35.37,80637.21,19.3,0.52675,0.00015,30.8422]
[1778627233244,35.37,80639.1,19.3,0.52702,0.00015,30.84149]
[1778627234590,35.37,80639.1,19.3,0.52702,0.00015,30.84149]
[1778627236015,35.37,80642.78,19.3,0.52756,0.00015,30.84006]
[1778627241300,35.37,80643.64,19.3,0.52768,0.00015,30.83972]
[1778627246687,35.37,80643.44,19.3,0.52765,0.00015,30.83979]
[1778627247552,35.37,80643.5,19.3,0.52766,0.00015,30.83977]
[1778627252377,35.37,80636.02,19.3,0.52658,0.00015,30.83945]
[1778627261440,35.37,80633.23,19.3,0.52617,0.00015,30.84046]
[1778627267482,35.37,80634.14,19.3,0.52631,0.00015,30.84013]
[1778627273524,35.36,80633.38,19.3,0.5262,0.00015,30.8404]
[1778627275538,35.36,80627.2,19.3,0.5253,0.00015,30.84253]
[1778627280573,35.37,80628.39,19.3,0.52547,0.00015,30.84213]
[1778627285608,35.37,80629.37,19.3,0.52561,0.00015,30.8418]
[1778627290643,35.37,80628.14,19.3,0.52543,0.00015,30.84222]
[1778627295678,35.37,80623.44,19.3,0.52475,0.00015,30.84375]
[1778627300713,35.37,80623.24,19.3,0.52472,0.00015,30.84381]
[1778627307762,35.37,80623.21,19.3,0.52472,0.00015,30.84383]
[1778627309368,35.37,80622.42,19.3,0.5246,0.00015,30.84407]
[1778627309835,35.37,80622.42,19.3,0.5246,0.00015,30.84407]
[1778627312821,35.37,80617.78,19.3,0.52393,0.00015,30.8423]
[1778627316478,35.37,80615.63,19.3,0.52362,0.00015,30.84292]
[1778627320200,35.37,80615.79,19.3,0.52364,0.00015,30.84287]
[1778627325892,35.37,80624.09,19.3,0.52484,0.00015,30.84037]
[1778627331224,35.37,80624.2,19.3,0.52486,0.00015,30.84034]
[1778627338983,35.38,80624.6,19.3,0.52492,0.00015,30.84021]
[1778627340964,35.38,80624.6,19.3,0.52492,0.00015,30.84021]
[1778627341015,35.38,80624.6,19.3,0.52492,0.00015,30.84021]
[1778627341081,35.38,80624.6,19.3,0.52492,0.00015,30.84021]
[1778627341743,35.38,80632.58,19.3,0.52608,0.00015,30.83752]
[1778627342004,35.38,80642.58,19.3,0.52753,0.00015,30.83378]
[1778627343767,35.38,80643.46,19.3,0.52766,0.00015,30.83343]
[1778627348125,35.38,80644.08,19.3,0.52775,0.00015,30.83318]
[1778627354088,35.37,80644.16,19.3,0.52776,0.00015,30.83315]
[1778627359123,35.37,80645.49,19.3,0.52795,0.00015,30.8326]
[1778627366172,35.37,80645.49,19.3,0.52795,0.00015,30.8326]
[1778627372214,35.37,80644.66,19.3,0.52784,0.00015,30.82975]
[1778627378258,35.37,80647.33,19.3,0.52822,0.00015,30.82866]
[1778627383511,35.37,80647.29,19.3,0.52822,0.00015,30.82867]
[1778627385307,35.37,80654.79,19.3,0.52931,0.00015,30.82545]
[1778627390342,35.37,80653.7,19.3,0.52915,0.00015,30.82594]
[1778627391917,35.37,80653.7,19.3,0.52915,0.00015,30.82594]
[1778627393026,35.37,80650.71,19.3,0.52871,0.00015,30.82724]
[1778627394637,35.37,80648.49,19.3,0.52839,0.00015,30.82818]
[1778627394809,35.37,80648.49,19.3,0.52839,0.00015,30.82818]
[1778627400412,35.37,80647.02,19.3,0.52818,0.00015,30.82879]
[1778627402112,35.37,80647.02,19.3,0.52818,0.00015,30.82879]
[1778627407461,35.37,80646.99,19.3,0.52817,0.00015,30.8288]
[1778627412496,35.37,80646.45,19.3,0.5281,0.00015,30.82902]
[1778627417549,35.37,80646.31,19.3,0.52808,0.00015,30.82907]
[1778627423573,35.37,80646.27,19.3,0.52807,0.00015,30.82908]
[1778627427549,35.37,80646.67,19.3,0.52813,0.00015,30.82892]
[1778627431081,35.36,80646.85,19.3,0.52816,0.00015,30.82884]
[1778627436666,35.36,80649.76,19.3,0.52858,0.00015,30.82443]
[1778627441701,35.36,80650.13,19.3,0.52864,0.00015,30.82428]
[1778627448750,35.36,80650.34,19.3,0.52867,0.00015,30.82419]
[1778627457813,35.36,80650.28,19.3,0.52866,0.00015,30.82421]
[1778627462848,35.36,80653.29,19.3,0.52909,0.00015,30.82291]
[1778627463732,35.36,80653.29,19.3,0.52909,0.00015,30.82291]
[1778627463871,35.36,80653.29,19.3,0.52909,0.00015,30.82291]
[1778627465340,35.36,80653.5,19.3,0.52912,0.00015,30.82282]
[1778627467408,35.36,80660.99,19.3,0.53021,0.00015,30.81941]
[1778627467500,35.36,80660.99,19.3,0.53021,0.00015,30.81941]
[1778627467688,35.36,80660.99,19.3,0.53021,0.00015,30.81941]
[1778627472918,35.37,80665.42,19.3,0.53085,0.00015,30.81729]
[1778627477953,35.37,80666.22,19.3,0.53097,0.00015,30.8169]
[1778627485006,35.37,80665.57,19.3,0.53087,0.00015,30.81723]
[1778627487634,35.37,80665.57,19.3,0.53087,0.00015,30.81723]
[1778627493063,35.37,80668.32,19.3,0.53127,0.00015,30.81269]
[1778627499106,35.38,80668.1,19.3,0.53124,0.00015,30.81281]
[1778627504141,35.38,80667.25,19.3,0.53112,0.00015,30.81324]
[1778627509177,35.38,80667.84,19.3,0.5312,0.00015,30.81295]
[1778627514212,35.38,80667.53,19.3,0.53115,0.00015,30.81311]
[1778627518486,35.38,80667.25,19.3,0.53111,0.00015,30.81326]
[1778627525290,35.39,80666.77,19.3,0.53104,0.00015,30.81351]
[1778627530325,35.39,80667.27,19.3,0.53111,0.00015,30.81327]
[1778627535360,35.39,80666.67,19.3,0.53102,0.00015,30.81357]
[1778627541402,35.4,80667.61,19.3,0.53116,0.00015,30.81311]
[1778627544017,35.4,80666.86,19.3,0.53105,0.00015,30.81349]
[1778627549458,35.4,80667.51,19.3,0.53114,0.00015,30.81317]
[1778627555798,35.4,80667.61,19.3,0.53116,0.00015,30.81312]
[1778627555899,35.4,80668.22,19.3,0.53125,0.00015,30.80964]
[1778627561542,35.41,80668.14,19.3,0.53123,0.00015,30.80969]
[1778627562471,35.41,80668.14,19.3,0.53123,0.00015,30.80969]
[1778627562494,35.41,80668.14,19.3,0.53123,0.00015,30.80969]
[1778627563380,35.41,80669.43,19.3,0.53142,0.00015,30.80904]
[1778627563480,35.41,80669.43,19.3,0.53142,0.00015,30.80904]
[1778627563861,35.41,80669.43,19.3,0.53142,0.00015,30.80904]
[1778627563919,35.41,80678.22,19.3,0.53269,0.00014,30.80446]
[1778627564905,35.41,80678.22,19.3,0.53269,0.00014,30.80446]
[1778627564929,35.41,80687.47,19.3,0.53403,0.00014,30.79929]
[1778627570606,35.41,80689.34,19.3,0.53431,0.00014,30.79821]
[1778627573010,35.41,80689.37,19.3,0.53431,0.00014,30.79819]
[1778627573587,35.41,80689.42,19.3,0.53432,0.00014,30.79816]
[1778627579838,35.41,80690.67,19.3,0.5345,0.00014,30.79743]
[1778627581325,35.41,80691.92,19.3,0.53468,0.00014,30.79669]
[1778627587726,35.41,80691.08,19.3,0.53456,0.00014,30.79719]
[1778627592761,35.41,80691.08,19.3,0.53456,0.00014,30.79719]
[1778627595462,35.41,80691.08,19.3,0.53456,0.00014,30.79719]
[1778627595782,35.41,80686.7,19.3,0.53392,0.00014,30.79975]
[1778627600817,35.41,80680.75,19.3,0.53306,0.00014,30.80309]
[1778627605644,35.41,80680.93,19.3,0.53308,0.00014,30.803]
[1778627606075,35.41,80680.93,19.3,0.53308,0.00014,30.803]
[1778627606173,35.41,80678.17,19.3,0.53268,0.00014,30.8045]
[1778627606859,35.41,80671.16,19.3,0.53167,0.00014,30.80818]
[1778627607254,35.41,80671.16,19.3,0.53167,0.00014,30.80818]
[1778627607939,35.41,80671.16,19.3,0.53167,0.00014,30.80818]
[1778627610852,35.41,80666.98,19.3,0.53106,0.00014,30.81029]
[1778627611074,35.41,80666.98,19.3,0.53106,0.00014,30.81029]
[1778627611139,35.41,80666.98,19.3,0.53106,0.00014,30.81029]
[1778627611170,35.41,80666.98,19.3,0.53106,0.00014,30.81029]
[1778627611178,35.41,80666.98,19.3,0.53106,0.00014,30.81029]
[1778627611328,35.41,80664.23,19.3,0.53066,0.00015,30.80844]
[1778627611648,35.41,80664.23,19.3,0.53066,0.00015,30.80844]
[1778627611899,35.41,80641.27,19.3,0.52733,0.00015,30.81844]
[1778627612906,35.41,80633.57,19.3,0.52621,0.00015,30.82131]
[1778627614978,35.41,80625.64,19.3,0.52506,0.00015,30.82401]
[1778627615289,35.41,80625.64,19.3,0.52506,0.00015,30.82401]
[1778627615372,35.41,80625.64,19.3,0.52506,0.00015,30.82401]
[1778627615553,35.41,80625.64,19.3,0.52506,0.00015,30.82401]
[1778627615589,35.41,80625.64,19.3,0.52506,0.00015,30.82401]
[1778627615858,35.41,80625.64,19.3,0.52506,0.00015,30.82401]
[1778627615929,35.41,80615.2,19.3,0.52355,0.00015,30.82717]
[1778627616737,35.41,80615.2,19.3,0.52355,0.00015,30.82717]
[1778627621971,35.41,80608.81,19.3,0.52262,0.00015,30.82889]
[1778627623432,35.41,80608.27,19.3,0.52254,0.00015,30.82903]
[1778627623985,35.41,80605.52,19.3,0.52214,0.00015,30.82971]
[1778627627939,35.41,80602.68,19.3,0.52173,0.00015,30.83038]
[1778627633049,35.42,80603.03,19.3,0.52178,0.00015,30.8303]
[1778627638086,35.42,80602.64,19.3,0.52172,0.00015,30.83039]
[1778627640985,35.42,80602.92,19.3,0.52176,0.00015,30.83033]
[1778627643057,35.42,80602.92,19.3,0.52176,0.00015,30.83033]
[1778627643392,35.42,80602.92,19.3,0.52176,0.00015,30.83033]
[1778627646160,35.42,80602.92,19.3,0.52176,0.00015,30.83033]
[1778627646193,35.42,80602.92,19.3,0.52176,0.00015,30.83033]
[1778627646447,35.42,80602.92,19.3,0.52176,0.00015,30.83033]
[1778627646619,35.42,80602.92,19.3,0.52176,0.00015,30.83033]
[1778627646709,35.42,80602.92,19.3,0.52176,0.00015,30.83033]
[1778627646738,35.42,80602.92,19.3,0.52176,0.00015,30.83033]
[1778627646825,35.42,80602.92,19.3,0.52176,0.00015,30.83033]
[1778627646993,35.42,80602.92,19.3,0.52176,0.00015,30.83033]
[1778627647107,35.42,80602.92,19.3,0.52176,0.00015,30.83033]
[1778627647149,35.42,80580.25,19.3,0.51847,0.00015,30.83452]
[1778627647319,35.42,80580.25,19.3,0.51847,0.00015,30.83452]
[1778627647539,35.42,80580.25,19.3,0.51847,0.00015,30.83452]
[1778627648183,35.42,80580.25,19.3,0.51847,0.00015,30.83452]
[1778627648156,35.42,80567.36,19.3,0.51659,0.00015,30.83596]
[1778627649296,35.42,80567.87,19.3,0.51666,0.00015,30.83592]
[1778627650017,35.42,80567.87,19.3,0.51666,0.00015,30.83592]
[1778627650066,35.42,80567.87,19.3,0.51666,0.00015,30.83592]
[1778627650207,35.42,80567.87,19.3,0.51666,0.00015,30.83592]
[1778627650993,35.42,80569.72,19.3,0.51693,0.00015,30.83575]
[1778627651177,35.42,80576.19,19.3,0.51788,0.00015,30.83505]
[1778627651567,35.42,80576.19,19.3,0.51788,0.00015,30.83505]
[1778627652559,35.42,80577.44,19.3,0.51806,0.00015,30.83489]
[1778627657269,35.42,80575.49,19.3,0.51777,0.00015,30.83513]
[1778627663262,35.41,80575.67,19.3,0.5178,0.00015,30.83511]
[1778627668297,35.41,80575.64,19.3,0.5178,0.00015,30.83511]
[1778627672080,35.41,80575.64,19.3,0.5178,0.00015,30.83511]
[1778627672756,35.41,80575.64,19.3,0.5178,0.00015,30.83193]
[1778627673639,35.41,80575.64,19.3,0.5178,0.00015,30.83193]
[1778627674049,35.41,80575.64,19.3,0.5178,0.00015,30.83193]
[1778627684732,35.41,80575.42,19.3,0.51776,0.00015,30.83195]
[1778627684769,35.41,80575.42,19.3,0.51776,0.00015,30.83195]
[1778627685405,35.41,80577.84,19.3,0.51812,0.00015,30.83165]
[1778627694246,35.41,80585.06,19.3,0.51917,0.00015,30.83062]
[1778627696118,35.41,80585.83,19.3,0.51928,0.00015,30.83049]
[1778627696210,35.41,80585.83,19.3,0.51928,0.00015,30.83049]
[1778627696221,35.41,80585.83,19.3,0.51928,0.00015,30.83049]
[1778627696232,35.41,80585.83,19.3,0.51928,0.00015,30.83049]
[1778627696259,35.41,80585.83,19.3,0.51928,0.00015,30.83049]
[1778627696285,35.41,80585.83,19.3,0.51928,0.00015,30.83049]
[1778627696219,35.41,80588.09,19.3,0.51961,0.00015,30.83012]
[1778627696498,35.41,80592.53,19.3,0.52025,0.00015,30.82932]
[1778627699338,35.41,80596.27,19.3,0.5208,0.00015,30.82859]
[1778627704554,35.41,80586.93,19.3,0.51944,0.00015,30.83031]
[1778627705840,35.41,80586.93,19.3,0.51944,0.00015,30.83031]
[1778627705941,35.41,80589.32,19.3,0.51979,0.00015,30.8299]
[1778627707092,35.41,80589.32,19.3,0.51979,0.00015,30.8299]
[1778627707193,35.41,80589.1,19.3,0.51975,0.00015,30.82994]
[1778627708440,35.41,80589.12,19.3,0.51976,0.00015,30.82994]
[1778627708582,35.41,80588.44,19.3,0.51966,0.00015,30.83006]
[1778627709806,35.41,80588.44,19.3,0.51966,0.00015,30.83006]
[1778627709907,35.41,80588.7,19.3,0.5197,0.00015,30.83002]
[1778627711074,35.41,80588.7,19.3,0.5197,0.00015,30.83002]
[1778627711175,35.42,80587.8,19.3,0.51956,0.00015,30.83017]
[1778627711516,35.42,80587.8,19.3,0.51956,0.00015,30.83017]
[1778627716878,35.42,80587.49,19.3,0.51952,0.00015,30.83022]
[1778627716888,35.42,80587.49,19.3,0.51952,0.00015,30.83022]
[1778627716951,35.42,80588.8,19.3,0.51971,0.00015,30.83]
[1778627718264,35.42,80588.8,19.3,0.51971,0.00015,30.83]
[1778627719664,35.42,80602.45,19.3,0.52169,0.00015,30.82725]
[1778627728372,35.42,80603.85,19.3,0.5219,0.00015,30.82693]
[1778627731753,35.42,80594.93,19.3,0.5206,0.00015,30.82567]
[1778627736788,35.41,80596.23,19.3,0.52079,0.00015,30.82541]
[1778627741823,35.42,80597.2,19.3,0.52093,0.00015,30.82521]
[1778627746858,35.41,80600.97,19.3,0.52148,0.00015,30.8244]
[1778627751893,35.41,80602.62,19.3,0.52172,0.00015,30.82402]
[1778627756928,35.41,80596.6,19.3,0.52085,0.00015,30.82533]
[1778627763977,35.41,80598.55,19.3,0.52113,0.00015,30.82492]
[1778627769012,35.41,80603.63,19.3,0.52187,0.00015,30.82378]
[1778627774047,35.41,80603.99,19.3,0.52192,0.00015,30.8237]
[1778627779082,35.41,80597.54,19.3,0.52098,0.00015,30.82513]
[1778627783110,35.41,80598.08,19.3,0.52106,0.00015,30.82502]
[1778627785124,35.4,80597.12,19.3,0.52092,0.00015,30.82522]
[1778627790159,35.4,80597.94,19.3,0.52104,0.00015,30.82505]
[1778627790981,35.4,80597.94,19.3,0.52104,0.00015,30.82505]
[1778627796201,35.4,80602.33,19.3,0.52168,0.00015,30.82089]
[1778627801236,35.4,80607.09,19.3,0.52237,0.00015,30.81975]
[1778627806274,35.4,80608.0,19.3,0.52251,0.00015,30.81952]
[1778627811309,35.4,80607.78,19.3,0.52248,0.00015,30.81958]
[1778627816344,35.4,80607.64,19.3,0.52245,0.00015,30.81961]
[1778627821379,35.4,80607.81,19.3,0.52248,0.00015,30.81957]
[1778627826414,35.4,80607.89,19.3,0.52249,0.00015,30.81955]
[1778627829572,35.4,80607.89,19.3,0.52249,0.00015,30.81955]
[1778627835477,35.39,80602.08,19.3,0.52165,0.00015,30.82094]
[1778627837261,35.39,80602.08,19.3,0.52165,0.00015,30.82094]
[1778627837310,35.39,80602.08,19.3,0.52165,0.00015,30.82094]
[1778627837377,35.39,80600.57,19.3,0.52143,0.00015,30.82128]
[1778627838104,35.39,80600.57,19.3,0.52143,0.00015,30.82128]
[1778627838146,35.39,80600.91,19.3,0.52148,0.00015,30.82121]
[1778627843533,35.39,80601.47,19.3,0.52156,0.00015,30.82108]
[1778627848693,35.39,80601.49,19.3,0.52156,0.00015,30.82107]
[1778627849227,35.39,80601.49,19.3,0.52156,0.00015,30.82107]
[1778627850918,35.39,80606.47,19.3,0.52229,0.00015,30.81989]
[1778627851328,35.39,80606.47,19.3,0.52229,0.00015,30.81989]
[1778627856624,35.39,80614.38,19.3,0.52344,0.00015,30.81463]
[1778627861659,35.39,80617.42,19.3,0.52388,0.00015,30.81377]
[1778627868708,35.4,80618.74,19.3,0.52407,0.00015,30.81338]
[1778627873743,35.4,80619.09,19.3,0.52412,0.00015,30.81328]
[1778627875116,35.4,80619.09,19.3,0.52412,0.00015,30.81328]
[1778627875134,35.4,80619.09,19.3,0.52412,0.00015,30.81328]
[1778627876764,35.4,80604.13,19.3,0.52195,0.00015,30.81728]
[1778627881799,35.4,80602.58,19.3,0.52172,0.00015,30.81764]
[1778627882552,35.4,80602.58,19.3,0.52172,0.00015,30.81764]
[1778627882806,35.4,80602.23,19.3,0.52167,0.00015,30.81772]
[1778627885941,35.39,80602.34,19.3,0.52169,0.00015,30.8177]
[1778627886042,35.39,80598.04,19.3,0.52106,0.00015,30.81865]
[1778627887756,35.39,80598.66,19.3,0.52115,0.00015,30.81851]
[1778627887841,35.39,80598.99,19.3,0.5212,0.00015,30.81844]
[1778627893884,35.4,80597.57,19.3,0.52099,0.00015,30.81875]
[1778627898919,35.4,80598.01,19.3,0.52105,0.00015,30.81866]
[1778627900933,35.4,80591.82,19.3,0.52015,0.00015,30.81989]
[1778627901700,35.4,80591.82,19.3,0.52015,0.00015,30.81989]
[1778627902915,35.4,80588.87,19.3,0.51972,0.00015,30.82043]
[1778627907982,35.41,80587.25,19.3,0.51949,0.00015,30.82071]
[1778627913021,35.41,80588.86,19.3,0.51972,0.00015,30.81725]
[1778627918056,35.42,80588.81,19.3,0.51971,0.00015,30.81726]
[1778627924100,35.42,80589.27,19.3,0.51978,0.00015,30.81718]
[1778627929137,35.42,80588.29,19.3,0.51964,0.00015,30.81735]
[1778627934172,35.43,80585.16,19.3,0.51918,0.00015,30.81787]
[1778627940214,35.43,80588.46,19.3,0.51966,0.00015,30.81733]
[1778627945250,35.43,80587.93,19.3,0.51958,0.00015,30.81742]
[1778627950285,35.44,80588.28,19.3,0.51963,0.00015,30.81736]
[1778627955351,35.44,80588.13,19.3,0.51961,0.00015,30.81739]
[1778627959627,35.44,80588.19,19.3,0.51962,0.00015,30.81738]
[1778627960355,35.44,80591.0,19.3,0.52003,0.00015,30.81689]
[1778627965390,35.44,80594.04,19.3,0.52047,0.00015,30.81632]
[1778627970431,35.45,80593.31,19.3,0.52036,0.00015,30.81646]
[1778627970503,35.45,80593.31,19.3,0.52036,0.00015,30.81646]
[1778627976467,35.45,80594.31,19.3,0.52051,0.00015,30.81308]
[1778627979290,35.45,80594.28,19.3,0.5205,0.00015,30.81309]
[1778627981574,35.45,80594.01,19.3,0.52046,0.00015,30.81314]
[1778627981631,35.45,80594.01,19.3,0.52046,0.00015,30.81314]
[1778627987013,35.46,80593.84,19.3,0.52044,0.00015,30.81318]
[1778627987431,35.46,80593.84,19.3,0.52044,0.00015,30.81318]
[1778627987455,35.46,80593.84,19.3,0.52044,0.00015,30.81318]
[1778627987547,35.46,80598.14,19.3,0.52106,0.00015,30.81231]
[1778627988427,35.46,80598.14,19.3,0.52106,0.00015,30.81231]
[1778627988498,35.46,80598.14,19.3,0.52106,0.00015,30.81231]
[1778627988554,35.46,80607.31,19.3,0.52239,0.00015,30.8102]
[1778627993589,35.46,80610.4,19.3,0.52284,0.00015,30.80941]
[1778627998630,35.46,80611.63,19.3,0.52302,0.00015,30.80909]
[1778628002570,35.46,80611.63,19.3,0.52302,0.00015,30.80909]
[1778628002861,35.46,80610.86,19.3,0.52291,0.00015,30.8093]
[1778628005229,35.46,80611.48,19.3,0.523,0.00015,30.80913]
[1778628010708,35.46,80608.19,19.3,0.52252,0.00015,30.80999]
[1778628015743,35.46,80608.94,19.3,0.52263,0.00015,30.8098]
[1778628020778,35.46,80607.85,19.3,0.52247,0.00015,30.81007]
[1778628022243,35.46,80607.85,19.3,0.52247,0.00015,30.81007]
[1778628022344,35.46,80608.02,19.3,0.5225,0.00015,30.81003]
[1778628028834,35.46,80607.74,19.3,0.52246,0.00015,30.8101]
[1778628029847,35.46,80607.74,19.3,0.52246,0.00015,30.8101]
[1778628031856,35.46,80599.55,19.3,0.52127,0.00015,30.80882]
[1778628036891,35.46,80602.48,19.3,0.52169,0.00015,30.80817]
[1778628041926,35.46,80602.44,19.3,0.52169,0.00015,30.80817]
[1778628048009,35.45,80601.56,19.3,0.52156,0.00015,30.80837]
[1778628056024,35.45,80603.55,19.3,0.52185,0.00015,30.80792]
[1778628061015,35.45,80603.55,19.3,0.52185,0.00015,30.80792]
[1778628066094,35.45,80602.76,19.3,0.52174,0.00015,30.8081]
[1778628071129,35.45,80602.55,19.3,0.52171,0.00015,30.80814]
[1778628076164,35.45,80601.48,19.3,0.52155,0.00015,30.80839]
[1778628081199,35.45,80600.35,19.3,0.52139,0.00015,30.80864]
[1778628086234,35.45,80601.51,19.3,0.52155,0.00015,30.80838]
[1778628091269,35.45,80602.96,19.3,0.52177,0.00015,30.80486]
[1778628093283,35.45,80596.48,19.3,0.52082,0.00015,30.80628]
[1778628098337,35.45,80594.22,19.3,0.5205,0.00015,30.80673]
[1778628103371,35.45,80595.07,19.3,0.52062,0.00015,30.80656]
[1778628109413,35.46,80597.64,19.3,0.52099,0.00015,30.80604]
[1778628114448,35.46,80598.6,19.3,0.52113,0.00015,30.80584]
[1778628116404,35.46,80598.6,19.3,0.52113,0.00015,30.80584]
[1778628121497,35.46,80605.32,19.3,0.52211,0.00015,30.80431]
[1778628124779,35.46,80605.44,19.3,0.52213,0.00015,30.80428]
[1778628124784,35.46,80605.44,19.3,0.52213,0.00015,30.80428]
[1778628125528,35.46,80615.08,19.3,0.52353,0.00015,30.80177]
[1778628126535,35.46,80623.87,19.3,0.5248,0.00015,30.79914]
[1778628133584,35.46,80624.15,19.3,0.52484,0.00015,30.79905]
[1778628138619,35.46,80624.99,19.3,0.52496,0.00015,30.79879]
[1778628150703,35.46,80627.11,19.3,0.52527,0.00015,30.7981]
[1778628159769,35.46,80627.19,19.3,0.52528,0.00015,30.79488]
[1778628164816,35.46,80627.62,19.3,0.52535,0.00015,30.79474]
[1778628171857,35.46,80627.78,19.3,0.52537,0.00015,30.79468]
[1778628177899,35.46,80626.47,19.3,0.52518,0.00015,30.79512]
[1778628182934,35.46,80627.19,19.3,0.52528,0.00015,30.79488]
[1778628187969,35.46,80626.78,19.3,0.52523,0.00015,30.79501]
[1778628193004,35.46,80626.52,19.3,0.52519,0.00015,30.7951]
[1778628194175,35.46,80626.52,19.3,0.52519,0.00015,30.7951]
[1778628194201,35.46,80626.52,19.3,0.52519,0.00015,30.7951]
[1778628194248,35.46,80626.52,19.3,0.52519,0.00015,30.7951]
[1778628194383,35.46,80626.52,19.3,0.52519,0.00015,30.7951]
[1778628194480,35.46,80626.52,19.3,0.52519,0.00015,30.7951]
[1778628194505,35.46,80626.52,19.3,0.52519,0.00015,30.7951]
[1778628194553,35.46,80626.29,19.3,0.52515,0.00015,30.79518]
[1778628195018,35.46,80611.91,19.3,0.52307,0.00015,30.79945]
[1778628196025,35.46,80603.8,19.3,0.52189,0.00015,30.80149]
[1778628201060,35.46,80599.25,19.3,0.52123,0.00015,30.80251]
[1778628212137,35.46,80598.83,19.3,0.52117,0.00015,30.79941]
[1778628214251,35.46,80598.32,19.3,0.52109,0.00015,30.79952]
[1778628214352,35.46,80598.29,19.3,0.52109,0.00015,30.79953]
[1778628215179,35.46,80598.29,19.3,0.52109,0.00015,30.79953]
[1778628216001,35.46,80600.36,19.3,0.52139,0.00015,30.79908]
[1778628216165,35.46,80601.26,19.3,0.52152,0.00015,30.79888]
[1778628221200,35.46,80599.47,19.3,0.52126,0.00015,30.79928]
[1778628221912,35.46,80599.47,19.3,0.52126,0.00015,30.79928]
[1778628227434,35.46,80602.65,19.3,0.52172,0.00015,30.79857]
[1778628227531,35.46,80604.03,19.3,0.52192,0.00015,30.79825]
[1778628229396,35.46,80610.75,19.3,0.5229,0.00015,30.79658]
[1778628235298,35.46,80610.48,19.3,0.52286,0.00015,30.79665]
[1778628240333,35.46,80608.65,19.3,0.52259,0.00015,30.79712]
[1778628246375,35.46,80607.06,19.3,0.52236,0.00015,30.79752]
[1778628251410,35.46,80606.07,19.3,0.52222,0.00015,30.79776]
[1778628254061,35.46,80606.07,19.3,0.52222,0.00015,30.79776]
[1778628254067,35.46,80606.07,19.3,0.52222,0.00015,30.79776]
[1778628254194,35.46,80606.07,19.3,0.52222,0.00015,30.79776]
[1778628254431,35.46,80606.47,19.3,0.52228,0.00015,30.79766]
[1778628262488,35.46,80607.16,19.3,0.52238,0.00015,30.79749]
[1778628267523,35.46,80606.85,19.3,0.52233,0.00015,30.79756]
[1778628272558,35.46,80607.34,19.3,0.5224,0.00015,30.79425]
[1778628277594,35.46,80603.16,19.3,0.5218,0.00015,30.79526]
[1778628282631,35.46,80603.22,19.3,0.5218,0.00015,30.79525]
[1778628283978,35.46,80606.17,19.3,0.52223,0.00015,30.79455]
[1778628284777,35.46,80606.17,19.3,0.52223,0.00015,30.79455]
[1778628284799,35.46,80612.78,19.3,0.52319,0.00015,30.79284]
[1778628285652,35.46,80622.13,19.3,0.52455,0.00015,30.79013]
[1778628289585,35.46,80623.0,19.3,0.52468,0.00015,30.78986]
[1778628294715,35.46,80623.34,19.3,0.52473,0.00015,30.78975]
[1778628300759,35.46,80625.42,19.3,0.52503,0.00015,30.78909]
[1778628306801,35.46,80626.73,19.3,0.52522,0.00015,30.78866]
[1778628311839,35.46,80626.57,19.3,0.5252,0.00015,30.78871]
[1778628322918,35.46,80626.75,19.3,0.52522,0.00015,30.78865]
[1778628328960,35.46,80626.64,19.3,0.52521,0.00015,30.78869]
[1778628333995,35.46,80626.65,19.3,0.52521,0.00015,30.7855]
[1778628340042,35.46,80627.06,19.3,0.52527,0.00015,30.78536]
[1778628346084,35.46,80627.2,19.3,0.52529,0.00015,30.78531]
[1778628351119,35.46,80629.5,19.3,0.52562,0.00015,30.78454]
[1778628356154,35.46,80627.65,19.3,0.52535,0.00015,30.78516]
[1778628363203,35.46,80631.82,19.3,0.52596,0.00015,30.78374]
[1778628369586,35.46,80631.09,19.3,0.52585,0.00015,30.78399]
[1778628375287,35.46,80632.38,19.3,0.52604,0.00015,30.78354]
[1778628378744,35.46,80635.94,19.3,0.52656,0.00015,30.78226]
[1778628379015,35.46,80635.94,19.3,0.52656,0.00015,30.78226]
[1778628380322,35.46,80649.79,19.3,0.52857,0.00015,30.7768]
[1778628389385,35.45,80649.09,19.3,0.52847,0.00015,30.77709]
[1778628391338,35.45,80648.62,19.3,0.5284,0.00015,30.77728]
[1778628392810,35.45,80648.62,19.3,0.5284,0.00015,30.77409]
[1778628400462,35.45,80652.46,19.3,0.52896,0.00015,30.77246]
[1778628401702,35.45,80652.46,19.3,0.52896,0.00015,30.77246]
[1778628401971,35.45,80652.46,19.3,0.52896,0.00015,30.77246]
[1778628402015,35.45,80652.46,19.3,0.52896,0.00015,30.77246]
[1778628403483,35.45,80643.93,19.3,0.52772,0.00015,30.77601]
[1778628404492,35.45,80643.93,19.3,0.52772,0.00015,30.77601]
[1778628410532,35.45,80641.54,19.3,0.52738,0.00015,30.77694]
[1778628415567,35.45,80642.11,19.3,0.52746,0.00015,30.77672]
[1778628420602,35.45,80642.07,19.3,0.52745,0.00015,30.77673]
[1778628423749,35.45,80643.03,19.3,0.52759,0.00015,30.77635]
[1778628423769,35.45,80643.03,19.3,0.52759,0.00015,30.77635]
[1778628426066,35.44,80646.73,19.3,0.52813,0.00015,30.77485]
[1778628427366,35.44,80645.47,19.3,0.52795,0.00015,30.77537]
[1778628427533,35.44,80645.47,19.3,0.52795,0.00015,30.77537]
[1778628428175,35.44,80646.77,19.3,0.52814,0.00015,30.77484]
[1778628436714,35.44,80647.03,19.3,0.52818,0.00015,30.77473]
[1778628441749,35.44,80646.56,19.3,0.52811,0.00015,30.77492]
[1778628446784,35.44,80645.7,19.3,0.52798,0.00015,30.77526]
[1778628452826,35.44,80646.99,19.3,0.52817,0.00015,30.77154]
[1778628457861,35.44,80646.64,19.3,0.52812,0.00015,30.77168]
[1778628459815,35.44,80647.62,19.3,0.52827,0.00015,30.77128]
[1778628464910,35.44,80647.73,19.3,0.52828,0.00015,30.77123]
[1778628466157,35.44,80647.86,19.3,0.5283,0.00015,30.77118]
[1778628467532,35.44,80648.54,19.3,0.5284,0.00015,30.77089]
[1778628467795,35.44,80648.54,19.3,0.5284,0.00015,30.77089]
[1778628474981,35.44,80649.37,19.3,0.52852,0.00015,30.77054]
[1778628482029,35.44,80649.07,19.3,0.52848,0.00015,30.77067]
[1778628483111,35.44,80649.07,19.3,0.52848,0.00015,30.77067]
[1778628483192,35.44,80649.11,19.3,0.52848,0.00015,30.77065]
[1778628483360,35.44,80649.11,19.3,0.52848,0.00015,30.77065]
[1778628486086,35.44,80652.47,19.3,0.52897,0.00015,30.76921]
[1778628486639,35.44,80653.06,19.3,0.52906,0.00015,30.76896]
[1778628488503,35.44,80653.4,19.3,0.52911,0.00015,30.76881]
[1778628489044,35.44,80653.4,19.3,0.52911,0.00015,30.76881]
[1778628490994,35.44,80654.11,19.3,0.52921,0.00015,30.7685]
[1778628497134,35.44,80655.65,19.3,0.52943,0.00015,30.76782]
[1778628502169,35.44,80657.22,19.3,0.52966,0.00015,30.76711]
[1778628507204,35.44,80656.36,19.3,0.52953,0.00015,30.7675]
[1778628513246,35.44,80657.06,19.3,0.52964,0.00015,30.764]
[1778628518285,35.44,80657.62,19.3,0.52972,0.00015,30.76375]
[1778628525334,35.44,80657.09,19.3,0.52964,0.00015,30.76399]
[1778628530369,35.45,80657.15,19.3,0.52965,0.00015,30.76397]
[1778628539662,35.45,80657.11,19.3,0.52964,0.00015,30.76399]
[1778628541448,35.45,80657.25,19.3,0.52966,0.00015,30.76393]
[1778628546016,35.45,80657.09,19.3,0.52964,0.00015,30.764]
[1778628551016,35.45,80649.0,19.3,0.52846,0.00015,30.76754]
[1778628556551,35.45,80654.94,19.3,0.52932,0.00015,30.76497]
[1778628557531,35.45,80654.94,19.3,0.52932,0.00015,30.76497]
[1778628561311,35.45,80649.63,19.3,0.52855,0.00015,30.76727]
[1778628565281,35.45,80648.66,19.3,0.52841,0.00015,30.76768]
[1778628570649,35.45,80647.45,19.3,0.52824,0.00015,30.76818]
[1778628575684,35.45,80648.47,19.3,0.52839,0.00015,30.76456]
[1778628580719,35.45,80647.29,19.3,0.52822,0.00015,30.76505]
[1778628585754,35.44,80645.13,19.3,0.5279,0.00015,30.76593]
[1778628590789,35.44,80643.27,19.3,0.52763,0.00015,30.76667]
[1778628593580,35.44,80644.4,19.3,0.5278,0.00015,30.76622]
[1778628597530,35.44,80648.65,19.3,0.52842,0.00015,30.76447]
[1778628603881,35.44,80648.5,19.3,0.5284,0.00015,30.76453]
[1778628606015,35.44,80648.59,19.3,0.52841,0.00015,30.76449]
[1778628607228,35.44,80647.99,19.3,0.52832,0.00015,30.76474]
[1778628613852,35.44,80646.74,19.3,0.52814,0.00015,30.76526]
[1778628622009,35.44,80646.5,19.3,0.52811,0.00015,30.76535]
[1778628627044,35.43,80644.1,19.3,0.52776,0.00015,30.76632]
[1778628632079,35.43,80643.04,19.3,0.52761,0.00015,30.76355]
[1778628637114,35.43,80643.14,19.3,0.52762,0.00015,30.7635]
[1778628642149,35.43,80642.96,19.3,0.5276,0.00015,30.76357]
[1778628647184,35.43,80643.84,19.3,0.52772,0.00015,30.76322]
[1778628652220,35.43,80643.23,19.3,0.52764,0.00015,30.76346]
[1778628658306,35.42,80643.06,19.3,0.52761,0.00015,30.76352]
[1778628661329,35.42,80644.12,19.3,0.52777,0.00015,30.7631]
[1778628666889,35.42,80648.23,19.3,0.52836,0.00015,30.76141]
[1778628670999,35.42,80647.93,19.3,0.52832,0.00015,30.76154]
[1778628671015,35.42,80647.93,19.3,0.52832,0.00015,30.76154]
[1778628676432,35.42,80643.77,19.3,0.52772,0.00015,30.76323]
[1778628677860,35.42,80643.77,19.3,0.52772,0.00015,30.76323]
[1778628678015,35.42,80643.77,19.3,0.52772,0.00015,30.76323]
[1778628678019,35.42,80643.77,19.3,0.52772,0.00015,30.76323]
[1778628679453,35.42,80650.39,19.3,0.52868,0.00015,30.76049]
[1778628683488,35.42,80650.47,19.3,0.52869,0.00015,30.76046]
[1778628684714,35.42,80649.69,19.3,0.52858,0.00015,30.76079]
[1778628685801,35.42,80649.56,19.3,0.52856,0.00015,30.76085]
[1778628686434,35.42,80649.38,19.3,0.52853,0.00015,30.76092]
[1778628687015,35.42,80649.38,19.3,0.52853,0.00015,30.76092]
[1778628692544,35.42,80642.72,19.3,0.52757,0.00015,30.76045]
[1778628697579,35.42,80646.45,19.3,0.52811,0.00015,30.75894]
[1778628702614,35.42,80646.34,19.3,0.52809,0.00015,30.75899]
[1778628707649,35.42,80646.35,19.3,0.5281,0.00015,30.75898]
[1778628709479,35.42,80646.35,19.3,0.5281,0.00015,30.75898]
[1778628709491,35.42,80646.35,19.3,0.5281,0.00015,30.75898]
[1778628710612,35.42,80646.34,19.3,0.52809,0.00015,30.75899]
[1778628716357,35.41,80646.33,19.3,0.52809,0.00015,30.75899]
[1778628721747,35.41,80644.54,19.3,0.52783,0.00015,30.75971]
[1778628726512,35.41,80642.81,19.3,0.52758,0.00015,30.7604]
[1778628731817,35.41,80641.54,19.3,0.5274,0.00015,30.7609]
[1778628736852,35.41,80641.35,19.3,0.52737,0.00015,30.76097]
[1778628742090,35.41,80639.95,19.3,0.52717,0.00015,30.76151]
[1778628743901,35.41,80632.12,19.3,0.52603,0.00015,30.76439]
[1778628744908,35.41,80624.59,19.3,0.52493,0.00015,30.76693]
[1778628747027,35.41,80625.19,19.3,0.52502,0.00015,30.76674]
[1778628747035,35.41,80625.19,19.3,0.52502,0.00015,30.76674]
[1778628747437,35.41,80625.4,19.3,0.52505,0.00015,30.76667]
[1778628747929,35.41,80620.04,19.3,0.52427,0.00015,30.76836]
[1778628752964,35.41,80617.68,19.3,0.52393,0.00015,30.76587]
[1778628757447,35.41,80617.47,19.3,0.5239,0.00015,30.76593]
[1778628761860,35.41,80617.3,19.3,0.52387,0.00015,30.76599]
[1778628761876,35.41,80617.3,19.3,0.52387,0.00015,30.76599]
[1778628763036,35.41,80611.02,19.3,0.52296,0.00015,30.76774]
[1778628768071,35.41,80609.22,19.3,0.5227,0.00015,30.76821]
[1778628773106,35.41,80608.87,19.3,0.52264,0.00015,30.7683]
[1778628774854,35.41,80608.8,19.3,0.52263,0.00015,30.76832]
[1778628776015,35.41,80608.84,19.3,0.52264,0.00015,30.76831]
[1778628776688,35.41,80609.81,19.3,0.52278,0.00015,30.76806]
[1778628777746,35.41,80609.22,19.3,0.5227,0.00015,30.76821]
[1778628780700,35.41,80608.46,19.3,0.52258,0.00015,30.7684]
[1778628780709,35.41,80608.46,19.3,0.52258,0.00015,30.7684]
[1778628781381,35.41,80608.46,19.3,0.52258,0.00015,30.7684]
[1778628781871,35.41,80610.95,19.3,0.52295,0.00015,30.76776]
[1778628787204,35.41,80612.29,19.3,0.52314,0.00015,30.7674]
[1778628792239,35.42,80610.72,19.3,0.52291,0.00015,30.76782]
[1778628793665,35.42,80609.71,19.3,0.52277,0.00015,30.76809]
[1778628793801,35.42,80609.71,19.3,0.52277,0.00015,30.76809]
[1778628794253,35.42,80606.12,19.3,0.52224,0.00015,30.769]
[1778628798051,35.42,80603.25,19.3,0.52183,0.00015,30.76968]
[1778628798281,35.42,80602.19,19.3,0.52167,0.00015,30.76993]
[1778628803316,35.42,80601.6,19.3,0.52159,0.00015,30.77006]
[1778628810365,35.42,80602.24,19.3,0.52168,0.00015,30.76992]
[1778628815400,35.41,80602.67,19.3,0.52174,0.00015,30.76662]
[1778628820435,35.41,80602.06,19.3,0.52165,0.00015,30.76676]
[1778628826478,35.41,80602.65,19.3,0.52174,0.00015,30.76663]
[1778628828978,35.41,80602.6,19.3,0.52173,0.00015,30.76664]
[1778628829079,35.41,80602.78,19.3,0.52176,0.00015,30.7666]
[1778628830505,35.41,80596.1,19.3,0.52079,0.00015,30.76806]
[1778628835540,35.41,80594.34,19.3,0.52053,0.00015,30.76841]
[1778628838053,35.41,80594.32,19.3,0.52053,0.00015,30.76841]
[1778628838154,35.41,80594.26,19.3,0.52052,0.00015,30.76842]
[1778628839382,35.41,80594.26,19.3,0.52052,0.00015,30.76842]
[1778628839484,35.41,80593.38,19.3,0.52039,0.00015,30.76859]
[1778628841666,35.41,80590.41,19.3,0.51996,0.00015,30.76915]
[1778628842142,35.41,80590.41,19.3,0.51996,0.00015,30.76915]
[1778628843079,35.41,80590.14,19.3,0.51992,0.00015,30.7692]
[1778628843171,35.41,80590.14,19.3,0.51992,0.00015,30.7692]
[1778628843302,35.41,80590.14,19.3,0.51992,0.00015,30.7692]
[1778628844068,35.41,80589.87,19.3,0.51988,0.00015,30.76925]
[1778628845619,35.41,80579.24,19.3,0.51833,0.00015,30.77092]
[1778628846901,35.41,80579.24,19.3,0.51833,0.00015,30.77092]
[1778628847526,35.41,80578.2,19.3,0.51818,0.00015,30.77106]
[1778628852668,35.41,80580.82,19.3,0.51856,0.00015,30.7707]
[1778628857527,35.41,80578.54,19.3,0.51823,0.00015,30.77101]
[1778628863332,35.41,80576.45,19.3,0.51792,0.00015,30.77128]
[1778628863386,35.41,80576.45,19.3,0.51792,0.00015,30.77128]
[1778628864017,35.41,80577.11,19.3,0.51802,0.00015,30.7712]
[1778628865057,35.41,80573.25,19.3,0.51746,0.00015,30.77166]
[1778628865371,35.41,80573.25,19.3,0.51746,0.00015,30.77166]
[1778628867773,35.41,80566.66,19.3,0.5165,0.00015,30.7723]
[1778628872808,35.41,80566.43,19.3,0.51646,0.00015,30.76913]
[1778628878115,35.41,80566.14,19.3,0.51642,0.00015,30.76915]
[1778628883160,35.41,80563.93,19.3,0.5161,0.00015,30.76932]
[1778628887913,35.41,80551.68,19.3,0.51431,0.00015,30.7699]
[1778628893496,35.41,80547.37,19.3,0.51368,0.00015,30.76996]
[1778628898990,35.41,80545.11,19.3,0.51335,0.00015,30.76996]
[1778628904025,35.41,80549.19,19.3,0.51395,0.00015,30.76994]
[1778628909060,35.41,80550.36,19.3,0.51412,0.00015,30.76993]
[1778628914095,35.41,80553.22,19.3,0.51454,0.00015,30.76986]
[1778628919130,35.41,80551.98,19.3,0.51435,0.00015,30.76989]
[1778628924166,35.41,80550.06,19.3,0.51407,0.00015,30.76993]
[1778628929201,35.41,80549.64,19.3,0.51401,0.00015,30.76994]
[1778628934236,35.41,80548.56,19.3,0.51386,0.00015,30.76676]
[1778628938825,35.41,80545.51,19.3,0.51341,0.00015,30.76677]
[1778628938835,35.41,80545.51,19.3,0.51341,0.00015,30.76677]
[1778628940513,35.4,80543.76,19.3,0.51316,0.00015,30.76676]
[1778628944463,35.4,80542.07,19.3,0.51291,0.00015,30.76673]
[1778628944484,35.4,80542.07,19.3,0.51291,0.00015,30.76673]
[1778628948212,35.4,80541.59,19.3,0.51284,0.00015,30.76673]
[1778628948346,35.4,80541.59,19.3,0.51284,0.00015,30.76673]
[1778628948378,35.4,80533.0,19.3,0.51158,0.00015,30.76641]
[1778628950348,35.4,80526.41,19.3,0.51062,0.00015,30.76595]
[1778628954320,35.4,80526.35,19.3,0.51061,0.00015,30.76595]
[1778628959414,35.4,80532.34,19.3,0.51149,0.00015,30.76637]
[1778628961495,35.4,80531.92,19.3,0.51143,0.00015,30.76634]
[1778628962288,35.4,80531.95,19.3,0.51143,0.00015,30.76635]
[1778628964231,35.4,80541.4,19.3,0.51281,0.00015,30.76672]
[1778628967886,35.4,80540.49,19.3,0.51268,0.00015,30.7667]
[1778628967934,35.4,80540.49,19.3,0.51268,0.00015,30.7667]
[1778628973514,35.4,80530.74,19.3,0.51125,0.00015,30.76627]
[1778628978319,35.4,80530.12,19.3,0.51116,0.00015,30.76623]
[1778628978415,35.4,80530.12,19.3,0.51116,0.00015,30.76623]
[1778628984595,35.39,80530.82,19.3,0.51127,0.00015,30.76628]
[1778628988325,35.39,80529.85,19.3,0.51112,0.00015,30.76621]
[1778628988623,35.39,80529.96,19.3,0.51114,0.00015,30.76622]
[1778628990856,35.39,80529.67,19.3,0.5111,0.00015,30.7662]
[1778628991292,35.39,80529.67,19.3,0.5111,0.00015,30.7662]
[1778628991644,35.39,80522.47,19.3,0.51005,0.00015,30.76241]
[1778628993079,35.39,80517.77,19.3,0.50936,0.00015,30.76191]
[1778628998566,35.39,80516.19,19.3,0.50913,0.00015,30.76171]
[1778629003728,35.39,80515.01,19.3,0.50896,0.00015,30.76157]
[1778629006808,35.39,80512.66,19.3,0.50861,0.00015,30.76125]
[1778629006909,35.39,80511.36,19.3,0.50842,0.00015,30.76107]
[1778629008888,35.39,80508.67,19.3,0.50803,0.00015,30.76066]
[1778629013572,35.39,80508.31,19.3,0.50798,0.00015,30.76061]
[1778629015542,35.39,80503.3,19.3,0.50724,0.00015,30.75977]
[1778629018711,35.39,80499.17,19.3,0.50664,0.00015,30.759]
[1778629018835,35.39,80499.17,19.3,0.50664,0.00015,30.759]
[1778629020839,35.39,80496.91,19.3,0.50631,0.00015,30.75855]
[1778629026893,35.38,80498.73,19.3,0.50657,0.00015,30.75892]
[1778629028834,35.38,80497.78,19.3,0.50644,0.00015,30.75873]
[1778629028843,35.38,80497.78,19.3,0.50644,0.00015,30.75873]
[1778629029016,35.38,80497.78,19.3,0.50644,0.00015,30.75873]
[1778629032354,35.38,80509.28,19.3,0.50812,0.00015,30.76076]
[1778629039981,35.38,80499.81,19.3,0.50673,0.00015,30.75913]
[1778629040703,35.38,80499.81,19.3,0.50673,0.00015,30.75913]
[1778629047033,35.37,80499.15,19.3,0.50663,0.00015,30.759]
[1778629052069,35.37,80499.21,19.3,0.50664,0.00015,30.75583]
[1778629056895,35.37,80498.61,19.3,0.50655,0.00015,30.75571]
[1778629062139,35.36,80498.21,19.3,0.50649,0.00015,30.75563]
[1778629068181,35.36,80497.31,19.3,0.50636,0.00015,30.75545]
[1778629070015,35.36,80496.92,19.3,0.5063,0.00015,30.75537]
[1778629070228,35.36,80496.92,19.3,0.5063,0.00015,30.75537]
[1778629071208,35.36,80495.78,19.3,0.50614,0.00015,30.75514]
[1778629073257,35.36,80491.33,19.3,0.50549,0.00015,30.75417]
[1778629073279,35.36,80491.33,19.3,0.50549,0.00015,30.75417]
[1778629073328,35.36,80491.33,19.3,0.50549,0.00015,30.75417]
[1778629074163,35.36,80491.16,19.3,0.50546,0.00015,30.75413]
[1778629074190,35.36,80491.16,19.3,0.50546,0.00015,30.75413]
[1778629074219,35.36,80491.16,19.3,0.50546,0.00015,30.75413]
[1778629074412,35.36,80491.16,19.3,0.50546,0.00015,30.75413]
[1778629074642,35.36,80491.16,19.3,0.50546,0.00015,30.75413]
[1778629075539,35.36,80492.98,19.3,0.50573,0.00015,30.75454]
[1778629075582,35.36,80504.93,19.3,0.50748,0.00015,30.75687]
[1778629076237,35.36,80512.29,19.3,0.50855,0.00015,30.75802]
[1778629082279,35.35,80510.63,19.3,0.50831,0.00015,30.75778]
[1778629086388,35.35,80510.59,19.3,0.5083,0.00015,30.75778]
[1778629089005,35.35,80503.09,19.3,0.50721,0.00015,30.75656]
[1778629091015,35.35,80495.8,19.3,0.50614,0.00015,30.75515]
[1778629093589,35.35,80493.31,19.3,0.50577,0.00015,30.75461]
[1778629093702,35.35,80493.31,19.3,0.50577,0.00015,30.75461]
[1778629094363,35.35,80485.61,19.3,0.50465,0.00015,30.75281]
[1778629094833,35.35,80485.61,19.3,0.50465,0.00015,30.75281]
[1778629095184,35.35,80485.61,19.3,0.50465,0.00015,30.75281]
[1778629095614,35.35,80485.61,19.3,0.50465,0.00015,30.75281]
[1778629095654,35.35,80478.66,19.3,0.50363,0.00015,30.75097]
[1778629098214,35.35,80478.38,19.3,0.50359,0.00015,30.75089]
[1778629098446,35.35,80478.38,19.3,0.50359,0.00015,30.75089]
[1778629099498,35.35,80478.4,19.3,0.50359,0.00015,30.75089]
[1778629099599,35.35,80485.98,19.3,0.5047,0.00015,30.7529]
[1778629102453,35.35,80489.17,19.3,0.50517,0.00015,30.75367]
[1778629106871,35.35,80482.68,19.3,0.50422,0.00015,30.75206]
[1778629107221,35.35,80482.68,19.3,0.50422,0.00015,30.75206]
[1778629107331,35.35,80482.68,19.3,0.50422,0.00015,30.75206]
[1778629110650,35.35,80482.59,19.3,0.5042,0.00015,30.75203]
[1778629112113,35.35,80481.49,19.3,0.50404,0.00015,30.74855]
[1778629112222,35.35,80481.49,19.3,0.50404,0.00015,30.74855]
[1778629114204,35.35,80486.12,19.3,0.50472,0.00015,30.74975]
[1778629116896,35.35,80490.32,19.3,0.50533,0.00015,30.75075]
[1778629122559,35.34,80489.58,19.3,0.50523,0.00015,30.75058]
[1778629123319,35.34,80489.58,19.3,0.50523,0.00015,30.75058]
[1778629123692,35.34,80489.58,19.3,0.50523,0.00015,30.75058]
[1778629125231,35.34,80489.15,19.3,0.50516,0.00015,30.75048]
[1778629126177,35.34,80489.66,19.3,0.50524,0.00015,30.7506]
[1778629131675,35.34,80488.56,19.3,0.50508,0.00015,30.75034]
[1778629133537,35.34,80488.09,19.3,0.50501,0.00015,30.75023]
[1778629133549,35.34,80488.09,19.3,0.50501,0.00015,30.75023]
[1778629136889,35.34,80486.63,19.3,0.50479,0.00015,30.74987]
[1778629142307,35.34,80487.31,19.3,0.50489,0.00015,30.75004]
[1778629142321,35.34,80487.31,19.3,0.50489,0.00015,30.75004]
[1778629143016,35.34,80491.57,19.3,0.50552,0.00015,30.75104]
[1778629146888,35.34,80492.57,19.3,0.50566,0.00015,30.75126]
[1778629152770,35.34,80492.6,19.3,0.50567,0.00015,30.75127]
[1778629155201,35.34,80492.49,19.3,0.50565,0.00015,30.75125]
[1778629155298,35.34,80492.49,19.3,0.50565,0.00015,30.75125]
[1778629155548,35.34,80492.49,19.3,0.50565,0.00015,30.75125]
[1778629160328,35.34,80502.27,19.3,0.50708,0.00015,30.75322]
[1778629160528,35.34,80502.27,19.3,0.50708,0.00015,30.75322]
[1778629160743,35.34,80502.27,19.3,0.50708,0.00015,30.75322]
[1778629160629,35.34,80502.27,19.3,0.50708,0.00015,30.75322]
[1778629161244,35.34,80504.28,19.3,0.50738,0.00015,30.75358]
[1778629161843,35.34,80504.28,19.3,0.50738,0.00015,30.75358]
[1778629162563,35.34,80504.28,19.3,0.50738,0.00015,30.75358]
[1778629166152,35.33,80506.43,19.3,0.50769,0.00015,30.75394]
[1778629166160,35.33,80506.43,19.3,0.50769,0.00015,30.75394]
[1778629170322,35.33,80509.94,19.3,0.5082,0.00015,30.75449]
[1778629175434,35.33,80514.05,19.3,0.50881,0.00015,30.75189]
[1778629175535,35.33,80513.84,19.3,0.50878,0.00015,30.75186]
[1778629176754,35.33,80513.84,19.3,0.50878,0.00015,30.75186]
[1778629176763,35.33,80514.34,19.3,0.50885,0.00015,30.75192]
[1778629177449,35.33,80514.34,19.3,0.50885,0.00015,30.75192]
[1778629182027,35.33,80518.71,19.3,0.50949,0.00015,30.75246]
[1778629182040,35.33,80518.71,19.3,0.50949,0.00015,30.75246]
[1778629182350,35.33,80518.71,19.3,0.50949,0.00015,30.75246]
[1778629182451,35.33,80518.47,19.3,0.50945,0.00015,30.75243]
[1778629185253,35.33,80519.82,19.3,0.50965,0.00015,30.75258]
[1778629187585,35.33,80519.85,19.3,0.50966,0.00015,30.75259]
[1778629189951,35.33,80522.08,19.3,0.50998,0.00015,30.75282]
[1778629190030,35.33,80530.01,19.3,0.51114,0.00015,30.75348]
[1778629195063,35.33,80533.73,19.3,0.51169,0.00015,30.7537]
[1778629196859,35.33,80533.81,19.3,0.5117,0.00015,30.7537]
[1778629196896,35.33,80533.94,19.3,0.51172,0.00015,30.75371]
[1778629202118,35.33,80538.38,19.3,0.51237,0.00015,30.75389]
[1778629207155,35.33,80538.88,19.3,0.51244,0.00015,30.7539]
[1778629212188,35.33,80538.86,19.3,0.51244,0.00015,30.7539]
[1778629223267,35.34,80538.99,19.3,0.51246,0.00015,30.75391]
[1778629228303,35.34,80541.54,19.3,0.51283,0.00015,30.75397]
[1778629233338,35.34,80543.35,19.3,0.51309,0.00015,30.75081]
[1778629238373,35.34,80544.0,19.3,0.51319,0.00015,30.75081]
[1778629243408,35.34,80544.43,19.3,0.51325,0.00015,30.75082]
[1778629251464,35.34,80544.68,19.3,0.51329,0.00015,30.75082]
[1778629264556,35.34,80544.28,19.3,0.51323,0.00015,30.75082]
[1778629273385,35.34,80544.28,19.3,0.51323,0.00015,30.75082]
[1778629275386,35.34,80544.59,19.3,0.51328,0.00015,30.75082]
[1778629281675,35.34,80544.83,19.3,0.51331,0.00015,30.75082]
[1778629286710,35.34,80543.91,19.3,0.51318,0.00015,30.75081]
[1778629288348,35.34,80543.91,19.3,0.51318,0.00015,30.75081]
[1778629288362,35.34,80543.91,19.3,0.51318,0.00015,30.75081]
[1778629288531,35.34,80543.91,19.3,0.51318,0.00015,30.75081]
[1778629290175,35.34,80534.45,19.3,0.51179,0.00015,30.75054]
[1778629290738,35.34,80529.14,19.3,0.51102,0.00015,30.75023]
[1778629293187,35.34,80527.92,19.3,0.51084,0.00015,30.74695]
[1778629298087,35.34,80519.1,19.3,0.50955,0.00015,30.74612]
[1778629300598,35.34,80523.1,19.3,0.51013,0.00015,30.74654]
[1778629305846,35.35,80523.1,19.3,0.51013,0.00015,30.74654]
[1778629310598,35.35,80523.45,19.3,0.51018,0.00015,30.74657]
[1778629315918,35.35,80520.81,19.3,0.5098,0.00015,30.74631]
[1778629320599,35.35,80520.52,19.3,0.50975,0.00015,30.74628]
[1778629325988,35.35,80522.77,19.3,0.51008,0.00015,30.7465]
[1778629334045,35.35,80523.11,19.3,0.51013,0.00015,30.74654]
[1778629339080,35.35,80522.58,19.3,0.51006,0.00015,30.74649]
[1778629343521,35.35,80522.37,19.3,0.51003,0.00015,30.74646]
[1778629351164,35.35,80522.28,19.3,0.51001,0.00015,30.74327]
[1778629353499,35.35,80522.28,19.3,0.51001,0.00015,30.74327]
[1778629355766,35.35,80522.23,19.3,0.51,0.00015,30.74326]
[1778629361967,35.35,80522.35,19.3,0.51002,0.00015,30.74327]
[1778629368993,35.35,80522.38,19.3,0.51003,0.00015,30.74327]
[1778629369700,35.35,80522.37,19.3,0.51002,0.00015,30.74327]
[1778629376565,35.35,80521.58,19.3,0.50991,0.00015,30.7432]
[1778629377317,35.35,80521.22,19.3,0.50986,0.00015,30.74316]
[1778629380522,35.35,80518.44,19.3,0.50945,0.00015,30.74286]
[1778629384808,35.36,80510.93,19.3,0.50835,0.00015,30.74188]
[1778629385309,35.36,80509.06,19.3,0.50808,0.00015,30.7416]
[1778629389200,35.36,80509.36,19.3,0.50812,0.00015,30.74164]
[1778629394467,35.36,80512.72,19.3,0.50861,0.00015,30.74213]
[1778629399503,35.36,80512.74,19.3,0.50862,0.00015,30.74213]
[1778629400625,35.36,80512.74,19.3,0.50862,0.00015,30.74213]
[1778629400726,35.36,80512.45,19.3,0.50857,0.00015,30.74209]
[1778629406564,35.36,80510.03,19.3,0.50822,0.00015,30.74174]
[1778629411599,35.36,80509.67,19.3,0.50817,0.00015,30.7385]
[1778629419655,35.36,80508.91,19.3,0.50806,0.00015,30.73838]
[1778629424690,35.36,80508.92,19.3,0.50806,0.00015,30.73839]
[1778629429049,35.36,80509.12,19.3,0.50809,0.00015,30.73842]
[1778629432542,35.36,80507.58,19.3,0.50786,0.00015,30.73817]
[1778629438879,35.36,80507.49,19.3,0.50785,0.00015,30.73816]
[1778629445840,35.36,80507.07,19.3,0.50779,0.00015,30.73809]
[1778629451886,35.37,80507.41,19.3,0.50784,0.00015,30.73815]
[1778629457928,35.37,80507.07,19.3,0.50779,0.00015,30.73809]
[1778629461374,35.37,80507.63,19.3,0.50787,0.00015,30.73818]
[1778629461384,35.37,80507.63,19.3,0.50787,0.00015,30.73818]
[1778629470017,35.37,80509.54,19.3,0.50815,0.00015,30.73848]
[1778629475052,35.37,80509.33,19.3,0.50812,0.00015,30.73525]
[1778629476056,35.37,80509.33,19.3,0.50812,0.00015,30.73525]
[1778629476077,35.37,80509.33,19.3,0.50812,0.00015,30.73525]
[1778629476322,35.37,80509.36,19.3,0.50812,0.00015,30.73526]
[1778629476398,35.37,80509.36,19.3,0.50812,0.00015,30.73526]
[1778629476419,35.37,80509.36,19.3,0.50812,0.00015,30.73526]
[1778629476544,35.37,80509.36,19.3,0.50812,0.00015,30.73526]
[1778629476647,35.37,80509.36,19.3,0.50812,0.00015,30.73526]
[1778629476699,35.37,80509.36,19.3,0.50812,0.00015,30.73526]
[1778629476741,35.37,80509.36,19.3,0.50812,0.00015,30.73526]
[1778629477068,35.37,80498.66,19.3,0.50656,0.00015,30.73339]
[1778629477491,35.37,80498.66,19.3,0.50656,0.00015,30.73339]
[1778629478075,35.37,80489.3,19.3,0.50519,0.00015,30.73137]
[1778629483111,35.37,80489.8,19.3,0.50526,0.00015,30.73149]
[1778629483811,35.37,80489.8,19.3,0.50526,0.00015,30.73149]
[1778629490285,35.37,80489.45,19.3,0.50521,0.00015,30.73141]
[1778629490296,35.37,80489.45,19.3,0.50521,0.00015,30.73141]
[1778629491705,35.37,80489.45,19.3,0.50521,0.00015,30.73141]
[1778629495955,35.36,80497.27,19.3,0.50635,0.00015,30.73312]
[1778629499000,35.36,80495.97,19.3,0.50616,0.00015,30.73285]
[1778629499946,35.36,80497.62,19.3,0.5064,0.00015,30.73319]
[1778629502968,35.36,80499.01,19.3,0.50661,0.00015,30.73347]
[1778629503015,35.36,80499.01,19.3,0.50661,0.00015,30.73347]
[1778629503522,35.36,80499.58,19.3,0.50669,0.00015,30.73358]
[1778629503604,35.36,80499.58,19.3,0.50669,0.00015,30.73358]
[1778629504486,35.36,80498.67,19.3,0.50656,0.00015,30.7334]
[1778629504497,35.36,80491.02,19.3,0.50544,0.00015,30.73178]
[1778629510300,35.36,80484.92,19.3,0.50454,0.00015,30.73031]
[1778629511292,35.36,80484.92,19.3,0.50454,0.00015,30.73031]
[1778629516342,35.35,80488.1,19.3,0.50501,0.00015,30.73109]
[1778629521377,35.35,80488.94,19.3,0.50513,0.00015,30.73129]
[1778629526415,35.35,80491.48,19.3,0.5055,0.00015,30.73188]
[1778629528296,35.35,80491.39,19.3,0.50549,0.00015,30.73186]
[1778629528390,35.35,80491.39,19.3,0.50549,0.00015,30.73186]
[1778629528462,35.35,80491.39,19.3,0.50549,0.00015,30.73186]
[1778629528467,35.35,80491.39,19.3,0.50549,0.00015,30.73186]
[1778629528546,35.35,80491.39,19.3,0.50549,0.00015,30.73186]
[1778629530443,35.35,80508.36,19.3,0.50797,0.00015,30.73511]
[1778629533234,35.35,80507.81,19.3,0.50789,0.00015,30.73183]
[1778629533465,35.35,80508.38,19.3,0.50798,0.00015,30.73192]
[1778629536736,35.35,80510.8,19.3,0.50833,0.00015,30.73229]
[1778629536835,35.35,80513.12,19.3,0.50867,0.00015,30.73262]
[1778629538659,35.35,80512.96,19.3,0.50865,0.00015,30.73259]
[1778629538663,35.35,80512.8,19.3,0.50862,0.00015,30.73257]
[1778629539474,35.35,80512.8,19.3,0.50862,0.00015,30.73257]
[1778629543916,35.35,80516.54,19.3,0.50917,0.00015,30.73306]
[1778629549576,35.35,80513.09,19.3,0.50867,0.00015,30.73261]
[1778629555232,35.35,80509.09,19.3,0.50808,0.00015,30.73203]
[1778629557834,35.35,80508.65,19.3,0.50802,0.00015,30.73196]
[1778629563675,35.35,80508.53,19.3,0.508,0.00015,30.73194]
[1778629566925,35.35,80508.4,19.3,0.50798,0.00015,30.73192]
[1778629566988,35.35,80508.73,19.3,0.50803,0.00015,30.73198]
[1778629569096,35.35,80508.42,19.3,0.50798,0.00015,30.73193]
[1778629576766,35.35,80502.78,19.3,0.50716,0.00015,30.73098]
[1778629578015,35.35,80502.78,19.3,0.50716,0.00015,30.73098]
[1778629578879,35.35,80497.09,19.3,0.50632,0.00015,30.72989]
[1778629582017,35.35,80493.76,19.3,0.50583,0.00015,30.7292]
[1778629583718,35.35,80492.88,19.3,0.5057,0.00015,30.729]
[1778629584187,35.35,80492.88,19.3,0.5057,0.00015,30.729]
[1778629584824,35.35,80481.0,19.3,0.50396,0.00015,30.72609]
[1778629589864,35.35,80480.73,19.3,0.50392,0.00015,30.72602]
[1778629591866,35.35,80480.73,19.3,0.50392,0.00015,30.72602]
[1778629593474,35.35,80481.66,19.3,0.50406,0.00015,30.72308]
[1778629596705,35.35,80488.48,19.3,0.50506,0.00015,30.7248]
[1778629601612,35.35,80487.39,19.3,0.5049,0.00015,30.72454]
[1778629602956,35.35,80479.63,19.3,0.50376,0.00015,30.72253]
[1778629604038,35.35,80479.63,19.3,0.50376,0.00015,30.72253]
[1778629604067,35.35,80479.63,19.3,0.50376,0.00015,30.72253]
[1778629604095,35.35,80479.63,19.3,0.50376,0.00015,30.72253]
[1778629604164,35.35,80479.63,19.3,0.50376,0.00015,30.72253]
[1778629607211,35.35,80473.89,19.3,0.50292,0.00015,30.72088]
[1778629615043,35.35,80469.62,19.3,0.50229,0.00015,30.71957]
[1778629617945,35.35,80468.95,19.3,0.5022,0.00015,30.71935]
[1778629617957,35.35,80468.95,19.3,0.5022,0.00015,30.71935]
[1778629617966,35.35,80468.95,19.3,0.5022,0.00015,30.71935]
[1778629618063,35.35,80465.47,19.3,0.50169,0.00015,30.71822]
[1778629621084,35.34,80458.81,19.3,0.50071,0.00015,30.7159]
[1778629626119,35.34,80452.34,19.3,0.49976,0.00015,30.71347]
[1778629627813,35.34,80452.41,19.3,0.49977,0.00015,30.7135]
[1778629631751,35.34,80449.69,19.3,0.49937,0.00015,30.71243]
[1778629631928,35.34,80449.69,19.3,0.49937,0.00015,30.71243]
[1778629632161,35.34,80448.52,19.3,0.4992,0.00015,30.71196]
[1778629632940,35.34,80448.52,19.3,0.4992,0.00015,30.71196]
[1778629633168,35.34,80449.54,19.3,0.49935,0.00015,30.71237]
[1778629635937,35.34,80450.03,19.3,0.49942,0.00015,30.71256]
[1778629640110,35.35,80450.7,19.3,0.49952,0.00015,30.71283]
[1778629640144,35.35,80450.7,19.3,0.49952,0.00015,30.71283]
[1778629640252,35.35,80450.7,19.3,0.49952,0.00015,30.71283]
[1778629642369,35.35,80444.96,19.3,0.49868,0.00015,30.71049]
[1778629642391,35.35,80444.96,19.3,0.49868,0.00015,30.71049]
[1778629648274,35.35,80441.01,19.3,0.4981,0.00015,30.7088]
[1778629651281,35.35,80442.04,19.3,0.49825,0.00015,30.70925]
[1778629651295,35.35,80442.07,19.3,0.49825,0.00015,30.70607]
[1778629652274,35.35,80442.07,19.3,0.49825,0.00015,30.70607]
[1778629652301,35.35,80442.07,19.3,0.49825,0.00015,30.70607]
[1778629652302,35.35,80441.66,19.3,0.49819,0.00015,30.7059]
[1778629654026,35.35,80446.62,19.3,0.49892,0.00015,30.70799]
[1778629654119,35.35,80446.62,19.3,0.49892,0.00015,30.70799]
[1778629654158,35.35,80446.62,19.3,0.49892,0.00015,30.70799]
[1778629654279,35.35,80446.62,19.3,0.49892,0.00015,30.70799]
[1778629654300,35.35,80446.62,19.3,0.49892,0.00015,30.70799]
[1778629654316,35.35,80450.48,19.3,0.49949,0.00015,30.70955]
[1778629655323,35.35,80457.16,19.3,0.50047,0.00015,30.71211]
[1778629658135,35.35,80462.16,19.3,0.5012,0.00015,30.7139]
[1778629659119,35.35,80464.44,19.3,0.50153,0.00015,30.71468]
[1778629664386,35.34,80457.95,19.3,0.50058,0.00015,30.7124]
[1778629667783,35.34,80455.28,19.3,0.50019,0.00015,30.71141]
[1778629668031,35.34,80455.28,19.3,0.50019,0.00015,30.71141]
[1778629668041,35.34,80455.28,19.3,0.50019,0.00015,30.71141]
[1778629668108,35.34,80456.15,19.3,0.50032,0.00015,30.71173]
[1778629670107,35.34,80456.0,19.3,0.5003,0.00015,30.71168]
[1778629671936,35.34,80451.97,19.3,0.4997,0.00015,30.71014]
[1778629671943,35.34,80451.97,19.3,0.4997,0.00015,30.71014]
[1778629676470,35.34,80443.46,19.3,0.49846,0.00015,30.70667]
[1778629680543,35.34,80440.41,19.3,0.49801,0.00015,30.70535]
[1778629681069,35.34,80440.41,19.3,0.49801,0.00015,30.70535]
[1778629681110,35.34,80440.41,19.3,0.49801,0.00015,30.70535]
[1778629681354,35.34,80440.41,19.3,0.49801,0.00015,30.70535]
[1778629681356,35.34,80440.41,19.3,0.49801,0.00015,30.70535]
[1778629681201,35.34,80439.98,19.3,0.49795,0.00015,30.70516]
[1778629682340,35.34,80439.98,19.3,0.49795,0.00015,30.70516]
[1778629682184,35.34,80434.17,19.3,0.49709,0.00015,30.70254]
[1778629682420,35.34,80434.17,19.3,0.49709,0.00015,30.70254]
[1778629683477,35.34,80435.87,19.3,0.49734,0.00015,30.70332]
[1778629689561,35.34,80440.48,19.3,0.49802,0.00015,30.70538]
[1778629694596,35.34,80438.52,19.3,0.49773,0.00015,30.70452]
[1778629699631,35.34,80438.03,19.3,0.49766,0.00015,30.7043]
[1778629703069,35.34,80437.7,19.3,0.49761,0.00015,30.70415]
[1778629703163,35.34,80438.33,19.3,0.4977,0.00015,30.70443]
[1778629703719,35.34,80438.33,19.3,0.4977,0.00015,30.70443]
[1778629704705,35.34,80435.77,19.3,0.49733,0.00015,30.70327]
[1778629709498,35.34,80427.09,19.3,0.49606,0.00015,30.69915]
[1778629714737,35.34,80425.35,19.3,0.4958,0.00015,30.69509]
[1778629719771,35.34,80426.13,19.3,0.49591,0.00015,30.69548]
[1778629724806,35.34,80426.09,19.3,0.49591,0.00015,30.69546]
[1778629729841,35.34,80426.67,19.3,0.49599,0.00015,30.69575]
[1778629734635,35.33,80425.78,19.3,0.49586,0.00015,30.6953]
[1778629734714,35.33,80425.78,19.3,0.49586,0.00015,30.6953]
[1778629735011,35.33,80425.78,19.3,0.49586,0.00015,30.6953]
[1778629735035,35.33,80429.11,19.3,0.49635,0.00015,30.69694]
[1778629740028,35.33,80433.6,19.3,0.497,0.00015,30.69908]
[1778629740211,35.33,80433.6,19.3,0.497,0.00015,30.69908]
[1778629740288,35.33,80433.6,19.3,0.497,0.00015,30.69908]
[1778629740362,35.33,80434.29,19.3,0.49711,0.00015,30.6994]
[1778629741181,35.33,80434.29,19.3,0.49711,0.00015,30.6994]
[1778629741255,35.33,80434.29,19.3,0.49711,0.00015,30.6994]
[1778629741283,35.33,80432.35,19.3,0.49682,0.00015,30.69849]
[1778629741879,35.33,80432.35,19.3,0.49682,0.00015,30.69849]
[1778629742927,35.33,80432.65,19.3,0.49686,0.00015,30.69863]
[1778629743331,35.33,80432.65,19.3,0.49686,0.00015,30.69863]
[1778629744003,35.33,80433.05,19.3,0.49692,0.00015,30.69882]
[1778629744248,35.33,80433.05,19.3,0.49692,0.00015,30.69882]
[1778629748077,35.33,80435.85,19.3,0.49733,0.00015,30.70012]
[1778629748231,35.33,80435.85,19.3,0.49733,0.00015,30.70012]
[1778629748315,35.33,80435.85,19.3,0.49733,0.00015,30.70012]
[1778629748316,35.33,80438.16,19.3,0.49767,0.00015,30.70116]
[1778629748712,35.33,80438.16,19.3,0.49767,0.00015,30.70116]
[1778629748975,35.33,80452.97,19.3,0.49985,0.00015,30.70733]
[1778629750989,35.34,80455.59,19.3,0.50023,0.00015,30.70833]
[1778629751581,35.34,80455.59,19.3,0.50023,0.00015,30.70833]
[1778629753332,35.34,80454.89,19.3,0.50013,0.00015,30.70807]
[1778629753886,35.34,80454.86,19.3,0.50012,0.00015,30.70806]
[1778629753892,35.34,80454.86,19.3,0.50012,0.00015,30.70806]
[1778629755626,35.34,80464.79,19.3,0.50158,0.00015,30.71161]
[1778629762066,35.34,80464.48,19.3,0.50154,0.00015,30.7115]
[1778629763752,35.34,80464.48,19.3,0.50154,0.00015,30.7115]
[1778629769115,35.34,80464.87,19.3,0.50159,0.00015,30.71163]
[1778629773588,35.34,80465.09,19.3,0.50162,0.00015,30.70852]
[1778629779185,35.33,80466.92,19.3,0.50189,0.00015,30.70912]
[1778629780419,35.33,80466.92,19.3,0.50189,0.00015,30.70912]
[1778629790262,35.34,80467.98,19.3,0.50205,0.00015,30.70947]
[1778629795297,35.34,80468.08,19.3,0.50206,0.00015,30.7095]
[1778629800332,35.34,80468.92,19.3,0.50219,0.00015,30.70977]
[1778629803086,35.34,80469.17,19.3,0.50222,0.00015,30.70985]
[1778629803102,35.34,80469.17,19.3,0.50222,0.00015,30.70985]
[1778629803128,35.34,80469.17,19.3,0.50222,0.00015,30.70985]
[1778629803250,35.34,80469.17,19.3,0.50222,0.00015,30.70985]
[1778629804321,35.34,80472.62,19.3,0.50273,0.00015,30.71093]
[1778629809395,35.34,80478.6,19.3,0.50361,0.00015,30.71267]
[1778629814430,35.34,80478.74,19.3,0.50363,0.00015,30.71271]
[1778629820473,35.34,80480.49,19.3,0.50388,0.00015,30.71319]
[1778629823254,35.34,80482.39,19.3,0.50416,0.00015,30.7137]
[1778629828534,35.34,80481.85,19.3,0.50408,0.00015,30.71356]
[1778629833569,35.34,80481.83,19.3,0.50408,0.00015,30.71036]
[1778629834672,35.34,80481.83,19.3,0.50408,0.00015,30.71036]
[1778629839215,35.34,80479.49,19.3,0.50374,0.00015,30.70973]
[1778629839245,35.34,80479.49,19.3,0.50374,0.00015,30.70973]
[1778629840618,35.34,80471.6,19.3,0.50258,0.00015,30.70742]
[1778629844101,35.34,80470.7,19.3,0.50245,0.00015,30.70714]
[1778629844177,35.34,80470.7,19.3,0.50245,0.00015,30.70714]
[1778629844183,35.34,80470.7,19.3,0.50245,0.00015,30.70714]
[1778629844213,35.34,80470.7,19.3,0.50245,0.00015,30.70714]
[1778629844229,35.34,80470.7,19.3,0.50245,0.00015,30.70714]
[1778629844277,35.34,80470.45,19.3,0.50241,0.00015,30.70706]
[1778629845653,35.34,80464.11,19.3,0.50148,0.00015,30.70499]
[1778629848199,35.34,80459.94,19.3,0.50087,0.00015,30.70354]
[1778629848909,35.34,80461.15,19.3,0.50105,0.00015,30.70397]
[1778629854379,35.34,80460.65,19.3,0.50097,0.00015,30.70379]
[1778629854382,35.34,80460.65,19.3,0.50097,0.00015,30.70379]
[1778629854479,35.34,80460.82,19.3,0.501,0.00015,30.70385]
[1778629860774,35.34,80460.49,19.3,0.50095,0.00015,30.70374]
[1778629865100,35.34,80464.78,19.3,0.50158,0.00015,30.70522]
[1778629865689,35.34,80466.56,19.3,0.50184,0.00015,30.70581]
[1778629871543,35.34,80471.07,19.3,0.5025,0.00015,30.70726]
[1778629874976,35.34,80471.06,19.3,0.5025,0.00015,30.70725]
[1778629875075,35.34,80471.05,19.3,0.5025,0.00015,30.70725]
[1778629880898,35.34,80465.31,19.3,0.50166,0.00015,30.7054]
[1778629886446,35.34,80464.85,19.3,0.50159,0.00015,30.70524]
[1778629893517,35.34,80464.28,19.3,0.50151,0.00015,30.70505]
[1778629893698,35.34,80464.99,19.3,0.50161,0.00015,30.7021]
[1778629899030,35.34,80466.18,19.3,0.50178,0.00015,30.70249]
[1778629901570,35.34,80466.18,19.3,0.50178,0.00015,30.70249]
[1778629902980,35.34,80461.88,19.3,0.50115,0.00015,30.70103]
[1778629908093,35.34,80458.26,19.3,0.50062,0.00015,30.69974]
[1778629908607,35.34,80458.26,19.3,0.50062,0.00015,30.69974]
[1778629915457,35.34,80459.98,19.3,0.50087,0.00015,30.70036]
[1778629922191,35.34,80460.32,19.3,0.50092,0.00015,30.70048]
[1778629928233,35.35,80460.69,19.3,0.50098,0.00015,30.70061]
[1778629929741,35.35,80460.44,19.3,0.50094,0.00015,30.70053]
[1778629930592,35.35,80460.44,19.3,0.50094,0.00015,30.70053]
[1778629936289,35.35,80460.04,19.3,0.50088,0.00015,30.70038]
[1778629938975,35.35,80459.45,19.3,0.5008,0.00015,30.70017]
[1778629938994,35.35,80459.45,19.3,0.5008,0.00015,30.70017]
[1778629939109,35.35,80459.45,19.3,0.5008,0.00015,30.70017]
[1778629939113,35.35,80459.45,19.3,0.5008,0.00015,30.70017]
[1778629939310,35.35,80452.06,19.3,0.49971,0.00015,30.69741]
[1778629940088,35.35,80452.06,19.3,0.49971,0.00015,30.69741]
[1778629940491,35.35,80452.06,19.3,0.49971,0.00015,30.69741]
[1778629940502,35.35,80452.06,19.3,0.49971,0.00015,30.69741]
[1778629940507,35.35,80450.22,19.3,0.49944,0.00015,30.69668]
[1778629946360,35.34,80447.62,19.3,0.49906,0.00015,30.69563]
[1778629951381,35.34,80448.23,19.3,0.49915,0.00015,30.69588]
[1778629951393,35.34,80448.23,19.3,0.49915,0.00015,30.69588]
[1778629951425,35.34,80448.23,19.3,0.49915,0.00015,30.69588]
[1778629951480,35.34,80448.32,19.3,0.49916,0.00015,30.69273]
[1778629953413,35.34,80458.02,19.3,0.50058,0.00015,30.69646]
[1778629959450,35.33,80457.54,19.3,0.50051,0.00015,30.69629]
[1778629964523,35.33,80459.13,19.3,0.50074,0.00015,30.69687]
[1778629969697,35.33,80459.44,19.3,0.50079,0.00015,30.69698]
[1778629975600,35.33,80459.91,19.3,0.50086,0.00015,30.69714]
[1778629977921,35.33,80460.14,19.3,0.50089,0.00015,30.69723]
[1778629980872,35.33,80470.39,19.3,0.5024,0.00015,30.70066]
[1778629981898,35.33,80470.9,19.3,0.50247,0.00015,30.70082]
[1778629987684,35.33,80474.0,19.3,0.50293,0.00015,30.70177]
[1778629992719,35.33,80474.17,19.3,0.50295,0.00015,30.70182]
[1778629995217,35.33,80474.45,19.3,0.50299,0.00015,30.7019]
[1778630001782,35.33,80474.66,19.3,0.50302,0.00015,30.70196]
[1778630005826,35.33,80474.81,19.3,0.50305,0.00015,30.70201]
[1778630006395,35.33,80474.81,19.3,0.50305,0.00015,30.70201]
[1778630009819,35.33,80475.15,19.3,0.5031,0.00015,30.70211]
[1778630014996,35.34,80476.86,19.3,0.50335,0.00015,30.69941]
[1778630020915,35.33,80483.12,19.3,0.50426,0.00015,30.70112]
[1778630025950,35.33,80483.7,19.3,0.50435,0.00015,30.70127]
[1778630029413,35.33,80486.06,19.3,0.50469,0.00015,30.70187]
[1778630035591,35.33,80488.06,19.3,0.50499,0.00015,30.70236]
[1778630040357,35.33,80488.46,19.3,0.50505,0.00015,30.70246]
[1778630040422,35.33,80488.46,19.3,0.50505,0.00015,30.70246]
[1778630040433,35.33,80488.46,19.3,0.50505,0.00015,30.70246]
[1778630040785,35.33,80488.06,19.3,0.50499,0.00015,30.70236]
[1778630041632,35.33,80478.52,19.3,0.50359,0.00015,30.69988]
[1778630042062,35.33,80471.18,19.3,0.50251,0.00015,30.69771]
[1778630048104,35.32,80470.49,19.3,0.50241,0.00015,30.6975]
[1778630049633,35.32,80470.49,19.3,0.50241,0.00015,30.6975]
[1778630053142,35.32,80469.99,19.3,0.50233,0.00015,30.69734]
[1778630059181,35.32,80470.45,19.3,0.5024,0.00015,30.69749]
[1778630064216,35.31,80471.81,19.3,0.5026,0.00015,30.69791]
[1778630065987,35.31,80471.61,19.3,0.50257,0.00015,30.69785]
[1778630069605,35.31,80471.78,19.3,0.50259,0.00015,30.6979]
[1778630075293,35.3,80473.67,19.3,0.50287,0.00015,30.69529]
[1778630078314,35.3,80473.41,19.3,0.50283,0.00015,30.69521]
[1778630080328,35.3,80473.42,19.3,0.50283,0.00015,30.69521]
[1778630083016,35.3,80473.13,19.3,0.50279,0.00015,30.69512]
[1778630087057,35.3,80473.15,19.3,0.50279,0.00015,30.69513]
[1778630087171,35.3,80473.15,19.3,0.50279,0.00015,30.69513]
[1778630093419,35.29,80473.38,19.3,0.50282,0.00015,30.6952]
[1778630095093,35.29,80473.38,19.3,0.50282,0.00015,30.6952]
[1778630100765,35.29,80472.4,19.3,0.50268,0.00015,30.6949]
[1778630107517,35.29,80465.63,19.3,0.50168,0.00015,30.69274]
[1778630108179,35.29,80465.63,19.3,0.50168,0.00015,30.69274]
[1778630113680,35.29,80459.99,19.3,0.50085,0.00015,30.69079]
[1778630118643,35.28,80461.71,19.3,0.5011,0.00015,30.6914]
[1778630124636,35.28,80461.84,19.3,0.50112,0.00015,30.69144]
[1778630129671,35.28,80461.31,19.3,0.50104,0.00015,30.69126]
[1778630134709,35.28,80460.68,19.3,0.50095,0.00015,30.68784]
[1778630139743,35.28,80455.49,19.3,0.50019,0.00015,30.68595]
[1778630144763,35.28,80455.02,19.3,0.50012,0.00015,30.68577]
[1778630149814,35.28,80454.61,19.3,0.50006,0.00015,30.68561]
[1778630149885,35.28,80454.61,19.3,0.50006,0.00015,30.68561]
[1778630153000,35.28,80454.46,19.3,0.50004,0.00015,30.68556]
[1778630159884,35.29,80454.88,19.3,0.5001,0.00015,30.68572]
[1778630159895,35.29,80454.88,19.3,0.5001,0.00015,30.68572]
[1778630165926,35.29,80455.27,19.3,0.50016,0.00015,30.68586]
[1778630176616,35.29,80454.96,19.3,0.50011,0.00015,30.68575]
[1778630178079,35.29,80456.99,19.3,0.50041,0.00015,30.68651]
[1778630184052,35.29,80456.47,19.3,0.50033,0.00015,30.68631]
[1778630190094,35.28,80454.65,19.3,0.50006,0.00015,30.68563]
[1778630198025,35.29,80454.04,19.3,0.49997,0.00015,30.6822]
[1778630200164,35.29,80462.0,19.3,0.50115,0.00015,30.68511]
[1778630205199,35.29,80461.12,19.3,0.50102,0.00015,30.6848]
[1778630210251,35.29,80462.25,19.3,0.50118,0.00015,30.6852]
[1778630212821,35.3,80463.39,19.3,0.50135,0.00015,30.68559]
[1778630218290,35.3,80465.51,19.3,0.50166,0.00015,30.68631]
[1778630223325,35.3,80467.69,19.3,0.50199,0.00015,30.68703]
[1778630228361,35.31,80469.94,19.3,0.50232,0.00015,30.68775]
[1778630236417,35.31,80471.13,19.3,0.50249,0.00015,30.68812]
[1778630241452,35.31,80472.02,19.3,0.50262,0.00015,30.6884]
[1778630244791,35.31,80472.0,19.3,0.50262,0.00015,30.68839]
[1778630250515,35.32,80474.96,19.3,0.50306,0.00015,30.68928]
[1778630252529,35.32,80482.98,19.3,0.50423,0.00015,30.68832]
[1778630254889,35.32,80482.85,19.3,0.50422,0.00015,30.68828]
[1778630260585,35.32,80483.91,19.3,0.50437,0.00015,30.68856]
[1778630265620,35.32,80484.23,19.3,0.50442,0.00015,30.68864]
[1778630270411,35.32,80485.75,19.3,0.50464,0.00015,30.68902]
[1778630273227,35.32,80486.92,19.3,0.50481,0.00015,30.68931]
[1778630273676,35.32,80487.14,19.3,0.50485,0.00015,30.68937]
[1778630275406,35.32,80487.18,19.3,0.50485,0.00015,30.68938]
[1778630280725,35.32,80493.15,19.3,0.50573,0.00015,30.69076]
[1778630281530,35.32,80493.15,19.3,0.50573,0.00015,30.69076]
[1778630282815,35.32,80493.18,19.3,0.50573,0.00015,30.69076]
[1778630286926,35.32,80495.06,19.3,0.50601,0.00015,30.69117]
[1778630293818,35.32,80497.16,19.3,0.50632,0.00015,30.6916]
[1778630298853,35.32,80498.08,19.3,0.50645,0.00015,30.69179]
[1778630301240,35.32,80497.94,19.3,0.50643,0.00015,30.69176]
[1778630303298,35.32,80497.94,19.3,0.50643,0.00015,30.69176]
[1778630309930,35.32,80499.07,19.3,0.5066,0.00015,30.69198]
[1778630310820,35.32,80499.07,19.3,0.5066,0.00015,30.69198]
[1778630310839,35.32,80499.07,19.3,0.5066,0.00015,30.69198]
[1778630315973,35.31,80502.51,19.3,0.5071,0.00015,30.68943]
[1778630321008,35.31,80502.77,19.3,0.50714,0.00015,30.68948]
[1778630324502,35.31,80502.92,19.3,0.50716,0.00015,30.68951]
[1778630324564,35.31,80502.92,19.3,0.50716,0.00015,30.68951]
[1778630324688,35.31,80502.92,19.3,0.50716,0.00015,30.68951]
[1778630325714,35.31,80498.28,19.3,0.50648,0.00015,30.68864]
[1778630327015,35.31,80492.1,19.3,0.50557,0.00015,30.68733]
[1778630336249,35.31,80490.15,19.3,0.50528,0.00015,30.68689]
[1778630338311,35.31,80490.13,19.3,0.50528,0.00015,30.68688]
[1778630348210,35.31,80491.14,19.3,0.50543,0.00015,30.68712]
[1778630355259,35.31,80490.05,19.3,0.50527,0.00015,30.68687]
[1778630356845,35.31,80490.05,19.3,0.50527,0.00015,30.68687]
[1778630363315,35.31,80493.43,19.3,0.50577,0.00015,30.68763]
[1778630368351,35.32,80492.67,19.3,0.50566,0.00015,30.68746]
[1778630373385,35.32,80491.3,19.3,0.50545,0.00015,30.68396]
[1778630378420,35.32,80490.78,19.3,0.50538,0.00015,30.68384]
[1778630381553,35.32,80490.78,19.3,0.50538,0.00015,30.68384]
[1778630388490,35.32,80490.32,19.3,0.50531,0.00015,30.68373]
[1778630394532,35.32,80490.26,19.3,0.5053,0.00015,30.68372]
[1778630398101,35.32,80490.21,19.3,0.50529,0.00015,30.68371]
[1778630401714,35.32,80489.67,19.3,0.50522,0.00015,30.68358]
[1778630403666,35.32,80489.75,19.3,0.50523,0.00015,30.6836]
[1778630403693,35.32,80489.75,19.3,0.50523,0.00015,30.6836]
[1778630404929,35.32,80489.76,19.3,0.50523,0.00015,30.6836]
[1778630407467,35.32,80492.66,19.3,0.50566,0.00015,30.68426]
[1778630411015,35.32,80493.81,19.3,0.50582,0.00015,30.68451]
[1778630411039,35.32,80493.81,19.3,0.50582,0.00015,30.68451]
[1778630416555,35.32,80490.33,19.3,0.50531,0.00015,30.68373]
[1778630416577,35.32,80490.33,19.3,0.50531,0.00015,30.68373]
[1778630417638,35.32,80492.06,19.3,0.50557,0.00015,30.68413]
[1778630418016,35.32,80492.06,19.3,0.50557,0.00015,30.68413]
[1778630419922,35.32,80495.03,19.3,0.506,0.00015,30.68477]
[1778630420651,35.32,80495.89,19.3,0.50613,0.00015,30.68495]
[1778630420993,35.32,80495.89,19.3,0.50613,0.00015,30.68495]
[1778630421721,35.32,80504.96,19.3,0.50746,0.00015,30.68666]
[1778630422235,35.32,80504.96,19.3,0.50746,0.00015,30.68666]
[1778630424863,35.32,80509.02,19.3,0.50806,0.00015,30.68732]
[1778630425325,35.32,80510.22,19.3,0.50823,0.00015,30.6875]
[1778630426293,35.32,80511.88,19.3,0.50848,0.00015,30.68774]
[1778630428674,35.32,80519.95,19.3,0.50966,0.00015,30.68875]
[1778630429779,35.32,80508.01,19.3,0.50791,0.00015,30.68716]
[1778630434814,35.32,80506.9,19.3,0.50774,0.00015,30.68379]
[1778630439849,35.31,80508.5,19.3,0.50798,0.00015,30.68405]
[1778630441322,35.31,80514.51,19.3,0.50886,0.00015,30.6849]
[1778630442401,35.31,80517.42,19.3,0.50929,0.00015,30.68527]
[1778630447026,35.31,80512.23,19.3,0.50853,0.00015,30.6846]
[1778630452940,35.31,80512.67,19.3,0.50859,0.00015,30.68466]
[1778630457975,35.31,80513.59,19.3,0.50873,0.00015,30.68478]
[1778630463011,35.31,80514.29,19.3,0.50883,0.00015,30.68488]
[1778630468047,35.31,80513.97,19.3,0.50878,0.00015,30.68483]
[1778630472823,35.31,80513.87,19.3,0.50877,0.00015,30.68482]
[1778630478116,35.31,80519.43,19.3,0.50958,0.00015,30.6855]
[1778630479579,35.31,80520.14,19.3,0.50969,0.00015,30.68557]
[1778630485168,35.31,80521.0,19.3,0.50981,0.00015,30.68566]
[1778630490207,35.3,80520.97,19.3,0.50981,0.00015,30.68566]
[1778630495242,35.3,80516.81,19.3,0.5092,0.00015,30.682]
[1778630499544,35.3,80516.85,19.3,0.5092,0.00015,30.682]
[1778630501284,35.3,80509.49,19.3,0.50812,0.00015,30.68101]
[1778630505424,35.3,80509.01,19.3,0.50805,0.00015,30.68093]
[1778630505660,35.3,80509.01,19.3,0.50805,0.00015,30.68093]
[1778630505770,35.3,80509.01,19.3,0.50805,0.00015,30.68093]
[1778630506319,35.3,80500.7,19.3,0.50683,0.00015,30.67952]
[1778630511354,35.3,80496.94,19.3,0.50628,0.00015,30.67878]
[1778630512444,35.3,80496.94,19.3,0.50628,0.00015,30.67878]
[1778630513296,35.3,80496.76,19.3,0.50625,0.00015,30.67875]
[1778630516764,35.3,80494.59,19.3,0.50593,0.00015,30.67829]
[1778630520063,35.3,80492.97,19.3,0.50569,0.00015,30.67794]
[1778630520075,35.3,80492.97,19.3,0.50569,0.00015,30.67794]
[1778630520103,35.3,80492.97,19.3,0.50569,0.00015,30.67794]
[1778630521088,35.3,80491.28,19.3,0.50544,0.00015,30.67757]
[1778630521160,35.3,80484.87,19.3,0.5045,0.00015,30.67603]
[1778630521481,35.3,80484.87,19.3,0.5045,0.00015,30.67603]
[1778630521524,35.3,80484.87,19.3,0.5045,0.00015,30.67603]
[1778630521578,35.3,80484.87,19.3,0.5045,0.00015,30.67603]
[1778630521918,35.3,80484.87,19.3,0.5045,0.00015,30.67603]
[1778630522077,35.3,80479.09,19.3,0.50365,0.00015,30.67449]
[1778630523003,35.3,80479.09,19.3,0.50365,0.00015,30.67449]
[1778630523184,35.29,80469.8,19.3,0.50229,0.00015,30.67173]
[1778630524179,35.29,80457.43,19.3,0.50047,0.00015,30.6675]
[1778630524456,35.3,80445.61,19.3,0.49873,0.00015,30.66286]
[1778630525694,35.3,80445.61,19.3,0.49873,0.00015,30.66286]
[1778630531555,35.3,80446.91,19.3,0.49892,0.00015,30.6634]
[1778630532599,35.3,80445.26,19.3,0.49868,0.00015,30.66271]
[1778630533895,35.3,80447.9,19.3,0.49907,0.00015,30.6638]
[1778630533941,35.3,80447.9,19.3,0.49907,0.00015,30.6638]
[1778630533996,35.3,80455.79,19.3,0.50023,0.00015,30.66689]
[1778630535476,35.3,80458.53,19.3,0.50063,0.00015,30.6679]
[1778630535498,35.3,80458.53,19.3,0.50063,0.00015,30.6679]
[1778630535567,35.3,80458.53,19.3,0.50063,0.00015,30.6679]
[1778630535732,35.3,80458.53,19.3,0.50063,0.00015,30.6679]
[1778630537548,35.3,80467.79,19.3,0.50199,0.00015,30.67109]
[1778630541928,35.3,80467.46,19.3,0.50194,0.00015,30.67098]
[1778630541934,35.3,80467.46,19.3,0.50194,0.00015,30.67098]
[1778630542003,35.3,80467.18,19.3,0.5019,0.00015,30.67089]
[1778630543867,35.3,80465.72,19.3,0.50169,0.00015,30.67041]
[1778630543902,35.3,80465.72,19.3,0.50169,0.00015,30.67041]
[1778630544152,35.3,80465.72,19.3,0.50169,0.00015,30.67041]
[1778630544160,35.3,80467.26,19.3,0.50192,0.00015,30.67091]
[1778630545122,35.3,80467.26,19.3,0.50192,0.00015,30.67091]
[1778630545164,35.3,80467.26,19.3,0.50192,0.00015,30.67091]
[1778630545164,35.3,80467.46,19.3,0.50195,0.00015,30.67098]
[1778630545332,35.3,80467.46,19.3,0.50195,0.00015,30.67098]
[1778630545345,35.3,80467.46,19.3,0.50195,0.00015,30.67098]
[1778630546471,35.3,80466.17,19.3,0.50176,0.00015,30.67056]
[1778630547169,35.3,80459.72,19.3,0.50081,0.00015,30.66833]
[1778630547618,35.3,80452.75,19.3,0.49978,0.00015,30.66573]
[1778630548625,35.3,80445.58,19.3,0.49873,0.00015,30.66285]
[1778630553660,35.3,80443.33,19.3,0.4984,0.00015,30.6587]
[1778630558237,35.3,80442.96,19.3,0.49834,0.00015,30.65854]
[1778630558696,35.3,80444.4,19.3,0.49855,0.00015,30.65916]
[1778630559740,35.3,80444.4,19.3,0.49855,0.00015,30.65916]
[1778630559820,35.3,80445.04,19.3,0.49865,0.00015,30.65943]
[1778630560450,35.3,80445.04,19.3,0.49865,0.00015,30.65943]
[1778630560748,35.3,80445.04,19.3,0.49865,0.00015,30.65943]
[1778630560849,35.3,80442.32,19.3,0.49825,0.00015,30.65827]
[1778630561457,35.3,80442.32,19.3,0.49825,0.00015,30.65827]
[1778630564822,35.3,80440.99,19.3,0.49805,0.00015,30.65769]
[1778630565923,35.3,80443.3,19.3,0.49839,0.00015,30.65869]
[1778630565968,35.3,80443.3,19.3,0.49839,0.00015,30.65869]
[1778630566025,35.3,80445.16,19.3,0.49866,0.00015,30.65948]
[1778630571126,35.3,80449.32,19.3,0.49928,0.00015,30.66118]
[1778630572794,35.3,80442.14,19.3,0.49822,0.00015,30.65819]
[1778630573869,35.3,80442.14,19.3,0.49822,0.00015,30.65819]
[1778630573879,35.3,80442.22,19.3,0.49823,0.00015,30.65823]
[1778630575923,35.3,80442.32,19.3,0.49825,0.00015,30.65827]
[1778630576441,35.3,80440.58,19.3,0.49799,0.00015,30.65751]
[1778630581066,35.3,80437.79,19.3,0.49758,0.00015,30.65627]
[1778630581071,35.3,80437.79,19.3,0.49758,0.00015,30.65627]
[1778630585018,35.3,80433.74,19.3,0.49698,0.00015,30.65442]
[1778630586466,35.3,80434.06,19.3,0.49703,0.00015,30.65457]
[1778630586863,35.3,80434.06,19.3,0.49703,0.00015,30.65457]
[1778630586947,35.3,80434.06,19.3,0.49703,0.00015,30.65457]
[1778630587577,35.3,80431.89,19.3,0.49671,0.00015,30.65355]
[1778630591386,35.29,80427.4,19.3,0.49605,0.00015,30.65138]
[1778630592417,35.29,80426.91,19.3,0.49598,0.00015,30.65113]
[1778630592464,35.29,80426.91,19.3,0.49598,0.00015,30.65113]
[1778630592477,35.29,80426.91,19.3,0.49598,0.00015,30.65113]
[1778630592488,35.29,80426.91,19.3,0.49598,0.00015,30.65113]
[1778630592624,35.29,80426.91,19.3,0.49598,0.00015,30.65113]
[1778630592636,35.29,80426.91,19.3,0.49598,0.00015,30.65113]
[1778630592666,35.29,80426.91,19.3,0.49598,0.00015,30.65113]
[1778630592792,35.29,80426.91,19.3,0.49598,0.00015,30.65113]
[1778630592937,35.29,80419.79,19.3,0.49493,0.00015,30.6475]
[1778630597971,35.29,80419.84,19.3,0.49494,0.00015,30.64753]
[1778630600016,35.29,80419.84,19.3,0.49494,0.00015,30.64753]
[1778630602287,35.29,80420.68,19.3,0.49506,0.00015,30.64797]
[1778630603236,35.29,80419.38,19.3,0.49487,0.00015,30.64729]
[1778630605124,35.3,80415.31,19.3,0.49427,0.00015,30.64511]
[1778630606615,35.3,80414.87,19.3,0.49421,0.00015,30.64487]
[1778630608673,35.3,80414.24,19.3,0.49412,0.00015,30.64453]
[1778630611718,35.3,80411.17,19.3,0.49366,0.00015,30.63963]
[1778630611736,35.3,80411.17,19.3,0.49366,0.00015,30.63963]
[1778630611767,35.3,80411.17,19.3,0.49366,0.00015,30.63963]
[1778630612016,35.3,80411.17,19.3,0.49366,0.00015,30.63963]
[1778630613081,35.3,80421.75,19.3,0.49522,0.00015,30.64533]
[1778630618116,35.3,80420.18,19.3,0.49499,0.00015,30.64451]
[1778630619541,35.3,80420.53,19.3,0.49504,0.00015,30.6447]
[1778630619619,35.3,80420.53,19.3,0.49504,0.00015,30.6447]
[1778630620015,35.3,80420.53,19.3,0.49504,0.00015,30.6447]
[1778630622069,35.3,80414.1,19.3,0.49409,0.00015,30.64126]
[1778630627179,35.3,80408.17,19.3,0.49322,0.00015,30.63793]
[1778630632076,35.3,80412.24,19.3,0.49382,0.00015,30.64023]
[1778630632118,35.3,80412.24,19.3,0.49382,0.00015,30.64023]
[1778630632178,35.3,80412.24,19.3,0.49382,0.00015,30.64023]
[1778630634423,35.3,80414.09,19.3,0.49409,0.00015,30.64125]
[1778630635343,35.3,80414.09,19.3,0.49409,0.00015,30.64125]
[1778630636242,35.3,80405.99,19.3,0.4929,0.00015,30.63667]
[1778630637715,35.3,80404.88,19.3,0.49274,0.00015,30.63603]
[1778630637756,35.3,80404.88,19.3,0.49274,0.00015,30.63603]
[1778630637758,35.3,80404.88,19.3,0.49274,0.00015,30.63603]
[1778630639015,35.3,80409.62,19.3,0.49344,0.00015,30.63876]
[1778630640958,35.3,80415.58,19.3,0.49431,0.00015,30.64207]
[1778630646312,35.3,80420.08,19.3,0.49497,0.00015,30.64446]
[1778630649932,35.3,80420.56,19.3,0.49505,0.00015,30.64471]
[1778630655375,35.3,80418.4,19.3,0.49473,0.00015,30.64358]
[1778630655823,35.3,80418.4,19.3,0.49473,0.00015,30.64358]
[1778630655837,35.3,80418.4,19.3,0.49473,0.00015,30.64358]
[1778630655841,35.3,80418.4,19.3,0.49473,0.00015,30.64358]
[1778630656860,35.3,80415.98,19.3,0.49437,0.00015,30.64228]
[1778630656895,35.3,80415.98,19.3,0.49437,0.00015,30.64228]
[1778630658359,35.3,80414.78,19.3,0.49419,0.00015,30.64163]
[1778630663431,35.3,80418.12,19.3,0.49469,0.00015,30.64343]
[1778630668466,35.3,80422.91,19.3,0.49539,0.00015,30.64593]
[1778630675515,35.3,80422.86,19.3,0.49538,0.00015,30.64271]
[1778630680550,35.3,80425.05,19.3,0.4957,0.00015,30.64382]
[1778630683106,35.3,80424.96,19.3,0.49569,0.00015,30.64377]
[1778630684015,35.3,80425.94,19.3,0.49583,0.00015,30.64426]
[1778630684034,35.3,80433.42,19.3,0.49694,0.00015,30.64788]
[1778630684826,35.3,80433.42,19.3,0.49694,0.00015,30.64788]
[1778630690622,35.3,80436.77,19.3,0.49743,0.00015,30.64942]
[1778630692732,35.3,80436.59,19.3,0.4974,0.00015,30.64934]
[1778630692767,35.3,80436.59,19.3,0.4974,0.00015,30.64934]
[1778630692828,35.3,80436.59,19.3,0.4974,0.00015,30.64934]
[1778630693997,35.3,80438.4,19.3,0.49767,0.00015,30.65016]
[1778630694045,35.3,80438.4,19.3,0.49767,0.00015,30.65016]
[1778630694299,35.3,80438.4,19.3,0.49767,0.00015,30.65016]
[1778630694400,35.3,80443.52,19.3,0.49842,0.00015,30.65239]
[1778630696520,35.3,80446.69,19.3,0.49889,0.00015,30.65372]
[1778630698057,35.3,80447.29,19.3,0.49898,0.00015,30.65397]
[1778630698204,35.3,80447.29,19.3,0.49898,0.00015,30.65397]
[1778630699038,35.3,80447.92,19.3,0.49907,0.00015,30.65422]
[1778630703616,35.3,80454.1,19.3,0.49998,0.00015,30.65666]
[1778630708751,35.3,80454.33,19.3,0.50001,0.00015,30.65675]
[1778630712853,35.3,80456.25,19.3,0.50029,0.00015,30.65747]
[1778630712961,35.3,80456.25,19.3,0.50029,0.00015,30.65747]
[1778630713913,35.3,80456.25,19.3,0.50029,0.00015,30.65747]
[1778630713920,35.3,80456.25,19.3,0.50029,0.00015,30.65747]
[1778630713936,35.3,80457.71,19.3,0.50051,0.00015,30.65801]
[1778630716810,35.3,80460.01,19.3,0.50085,0.00015,30.65885]
[1778630716873,35.3,80460.01,19.3,0.50085,0.00015,30.65885]
[1778630717815,35.3,80467.88,19.3,0.502,0.00015,30.66153]
[1778630721085,35.3,80468.16,19.3,0.50205,0.00015,30.66162]
[1778630721123,35.3,80468.16,19.3,0.50205,0.00015,30.66162]
[1778630721160,35.3,80468.16,19.3,0.50205,0.00015,30.66162]
[1778630721253,35.3,80468.16,19.3,0.50205,0.00015,30.66162]
[1778630721472,35.3,80468.16,19.3,0.50205,0.00015,30.66162]
[1778630721490,35.3,80468.16,19.3,0.50205,0.00015,30.66162]
[1778630722140,35.3,80468.16,19.3,0.50205,0.00015,30.66162]
[1778630722399,35.3,80478.13,19.3,0.50351,0.00015,30.66463]
[1778630722849,35.3,80489.56,19.3,0.50519,0.00015,30.66758]
[1778630723729,35.3,80489.56,19.3,0.50519,0.00015,30.66758]
[1778630723856,35.3,80485.49,19.3,0.50459,0.00015,30.66659]
[1778630724552,35.3,80485.49,19.3,0.50459,0.00015,30.66659]
[1778630724831,35.3,80485.49,19.3,0.50459,0.00015,30.66659]
[1778630729899,35.3,80485.03,19.3,0.50453,0.00015,30.66647]
[1778630732615,35.3,80484.81,19.3,0.50449,0.00015,30.66322]
[1778630732626,35.3,80484.81,19.3,0.50449,0.00015,30.66322]
[1778630732663,35.3,80484.81,19.3,0.50449,0.00015,30.66322]
[1778630732919,35.3,80482.23,19.3,0.50411,0.00015,30.66255]
[1778630733928,35.3,80475.63,19.3,0.50314,0.00015,30.66072]
[1778630737943,35.31,80474.16,19.3,0.50293,0.00015,30.66028]
[1778630740050,35.31,80469.7,19.3,0.50227,0.00015,30.65891]
[1778630746169,35.31,80471.75,19.3,0.50257,0.00015,30.65955]
[1778630750738,35.31,80472.34,19.3,0.50266,0.00015,30.65973]
[1778630750976,35.31,80472.34,19.3,0.50266,0.00015,30.65973]
[1778630756299,35.31,80467.36,19.3,0.50193,0.00015,30.65816]
[1778630763130,35.32,80461.36,19.3,0.50105,0.00015,30.65613]
[1778630768165,35.32,80461.24,19.3,0.50103,0.00015,30.65608]
[1778630773200,35.32,80461.76,19.3,0.50111,0.00015,30.65627]
[1778630778235,35.32,80460.57,19.3,0.50094,0.00015,30.65585]
[1778630783271,35.33,80459.43,19.3,0.50077,0.00015,30.65544]
[1778630786967,35.33,80459.03,19.3,0.50071,0.00015,30.6553]
[1778630787053,35.33,80459.03,19.3,0.50071,0.00015,30.6553]
[1778630790488,35.33,80456.17,19.3,0.50029,0.00015,30.65425]
[1778630792261,35.33,80456.65,19.3,0.50036,0.00015,30.65123]
[1778630792334,35.33,80452.36,19.3,0.49973,0.00015,30.6496]
[1778630793359,35.33,80452.36,19.3,0.49973,0.00015,30.6496]
[1778630795092,35.33,80445.99,19.3,0.49879,0.00015,30.64704]
[1778630798171,35.32,80451.18,19.3,0.49955,0.00015,30.64914]
[1778630798376,35.32,80452.91,19.3,0.49981,0.00015,30.64981]
[1778630803413,35.32,80454.35,19.3,0.50002,0.00015,30.65036]
[1778630809455,35.32,80458.64,19.3,0.50065,0.00015,30.65196]
[1778630814490,35.32,80459.6,19.3,0.50079,0.00015,30.6523]
[1778630820532,35.32,80459.54,19.3,0.50078,0.00015,30.65228]
[1778630823403,35.32,80462.38,19.3,0.5012,0.00015,30.65328]
[1778630828588,35.32,80466.1,19.3,0.50175,0.00015,30.65455]
[1778630833623,35.32,80466.88,19.3,0.50186,0.00015,30.6548]
[1778630834741,35.32,80466.88,19.3,0.50186,0.00015,30.6548]
[1778630840672,35.33,80474.51,19.3,0.50298,0.00015,30.65719]
[1778630842852,35.33,80474.71,19.3,0.50301,0.00015,30.65725]
[1778630845740,35.33,80474.53,19.3,0.50299,0.00015,30.65719]
[1778630846057,35.33,80474.53,19.3,0.50299,0.00015,30.65719]
[1778630846156,35.33,80478.34,19.3,0.50355,0.00015,30.65829]
[1778630846714,35.33,80485.69,19.3,0.50463,0.00015,30.66024]
[1778630848065,35.33,80485.69,19.3,0.50463,0.00015,30.66024]
[1778630849441,35.33,80486.51,19.3,0.50475,0.00015,30.66044]
[1778630850115,35.33,80486.71,19.3,0.50478,0.00015,30.66049]
[1778630850470,35.33,80486.71,19.3,0.50478,0.00015,30.66049]
[1778630851749,35.33,80477.29,19.3,0.50339,0.00015,30.6548]
[1778630853096,35.33,80477.29,19.3,0.50339,0.00015,30.6548]
[1778630853197,35.33,80476.91,19.3,0.50334,0.00015,30.65469]
[1778630854694,35.33,80477.53,19.3,0.50343,0.00015,30.65486]
[1778630854770,35.33,80477.5,19.3,0.50342,0.00015,30.65486]
[1778630859805,35.33,80478.6,19.3,0.50359,0.00015,30.65517]
[1778630860638,35.33,80478.6,19.3,0.50359,0.00015,30.65517]
[1778630860829,35.33,80478.6,19.3,0.50359,0.00015,30.65517]
[1778630866854,35.33,80475.39,19.3,0.50311,0.00015,30.65425]
[1778630871550,35.34,80474.14,19.3,0.50293,0.00015,30.65388]
[1778630871669,35.34,80474.07,19.3,0.50292,0.00015,30.65386]
[1778630871889,35.34,80473.56,19.3,0.50285,0.00015,30.6537]
[1778630873227,35.34,80473.56,19.3,0.50285,0.00015,30.6537]
[1778630873340,35.34,80473.56,19.3,0.50285,0.00015,30.6537]
[1778630873420,35.34,80473.56,19.3,0.50285,0.00015,30.6537]
[1778630873441,35.34,80473.49,19.3,0.50284,0.00015,30.65368]
[1778630874910,35.34,80483.29,19.3,0.50428,0.00015,30.65643]
[1778630879946,35.34,80484.39,19.3,0.50444,0.00015,30.65671]
[1778630884982,35.34,80484.74,19.3,0.50449,0.00015,30.6568]
[1778630885710,35.34,80484.74,19.3,0.50449,0.00015,30.6568]
[1778630885721,35.34,80484.74,19.3,0.50449,0.00015,30.6568]
[1778630885789,35.34,80484.74,19.3,0.50449,0.00015,30.6568]
[1778630885990,35.34,80482.07,19.3,0.5041,0.00015,30.65611]
[1778630886996,35.34,80475.77,19.3,0.50317,0.00015,30.65436]
[1778630892032,35.34,80475.37,19.3,0.50311,0.00015,30.65424]
[1778630895748,35.34,80474.29,19.3,0.50296,0.00015,30.65392]
[1778630898639,35.34,80473.96,19.3,0.50291,0.00015,30.65382]
[1778630899515,35.35,80474.01,19.3,0.50291,0.00015,30.65384]
[1778630899887,35.35,80475.55,19.3,0.50314,0.00015,30.65429]
[1778630900057,35.35,80475.55,19.3,0.50314,0.00015,30.65429]
[1778630905123,35.35,80479.62,19.3,0.50374,0.00015,30.65545]
[1778630910535,35.35,80479.52,19.3,0.50373,0.00015,30.65542]
[1778630910702,35.35,80479.56,19.3,0.50373,0.00015,30.65543]
[1778630914041,35.35,80480.0,19.3,0.50379,0.00015,30.65235]
[1778630914049,35.35,80480.0,19.3,0.50379,0.00015,30.65235]
[1778630914186,35.35,80481.6,19.3,0.50403,0.00015,30.65278]
[1778630916011,35.35,80482.06,19.3,0.5041,0.00015,30.65291]
[1778630916183,35.35,80482.06,19.3,0.5041,0.00015,30.65291]
[1778630917296,35.35,80483.97,19.3,0.50438,0.00015,30.6534]
[1778630918609,35.35,80488.76,19.3,0.50508,0.00015,30.65459]
[1778630919468,35.35,80491.67,19.3,0.50551,0.00015,30.65526]
[1778630920553,35.35,80492.09,19.3,0.50557,0.00015,30.65535]
[1778630921842,35.35,80494.22,19.3,0.50588,0.00015,30.65582]
[1778630921845,35.35,80494.22,19.3,0.50588,0.00015,30.65582]
[1778630923554,35.35,80497.25,19.3,0.50633,0.00015,30.65645]
[1778630925258,35.35,80501.9,19.3,0.50701,0.00015,30.65734]
[1778630926388,35.35,80501.51,19.3,0.50695,0.00015,30.65727]
[1778630932312,35.35,80500.13,19.3,0.50675,0.00015,30.65702]
[1778630937347,35.35,80499.59,19.3,0.50667,0.00015,30.65691]
[1778630938916,35.35,80498.34,19.3,0.50649,0.00015,30.65667]
[1778630943389,35.35,80488.55,19.3,0.50505,0.00015,30.65454]
[1778630946357,35.35,80489.93,19.3,0.50525,0.00015,30.65486]
[1778630946369,35.35,80489.93,19.3,0.50525,0.00015,30.65486]
[1778630946386,35.35,80489.93,19.3,0.50525,0.00015,30.65486]
[1778630946432,35.35,80489.93,19.3,0.50525,0.00015,30.65486]
[1778630946459,35.35,80490.15,19.3,0.50529,0.00015,30.65491]
[1778630951010,35.35,80484.26,19.3,0.50442,0.00015,30.65348]
[1778630951043,35.35,80484.26,19.3,0.50442,0.00015,30.65348]
[1778630951509,35.35,80484.26,19.3,0.50442,0.00015,30.65348]
[1778630957487,35.35,80487.08,19.3,0.50483,0.00015,30.65418]
[1778630961275,35.35,80487.07,19.3,0.50483,0.00015,30.65418]
[1778630961306,35.35,80487.07,19.3,0.50483,0.00015,30.65418]
[1778630961949,35.35,80485.49,19.3,0.5046,0.00015,30.65379]
[1778630963529,35.35,80475.12,19.3,0.50308,0.00015,30.65097]
[1778630965005,35.35,80474.82,19.3,0.50303,0.00015,30.65088]
[1778630965010,35.35,80474.82,19.3,0.50303,0.00015,30.65088]
[1778630965048,35.35,80474.82,19.3,0.50303,0.00015,30.65088]
[1778630966070,35.35,80470.38,19.3,0.50238,0.00015,30.64953]
[1778630971585,35.35,80468.2,19.3,0.50206,0.00015,30.64564]
[1778630976620,35.35,80466.43,19.3,0.5018,0.00015,30.64506]
[1778630978809,35.35,80465.91,19.3,0.50172,0.00015,30.64489]
[1778630980568,35.35,80465.91,19.3,0.50172,0.00015,30.64489]
[1778630985724,35.36,80464.86,19.3,0.50157,0.00015,30.64453]
[1778630987242,35.36,80463.67,19.3,0.5014,0.00015,30.64413]
[1778630987258,35.36,80463.67,19.3,0.5014,0.00015,30.64413]
[1778630987320,35.36,80463.67,19.3,0.5014,0.00015,30.64413]
[1778630987779,35.36,80455.55,19.3,0.5002,0.00015,30.64122]
[1778630988741,35.36,80455.55,19.3,0.5002,0.00015,30.64122]
[1778630990234,35.36,80448.49,19.3,0.49917,0.00015,30.63847]
[1778630995756,35.35,80447.7,19.3,0.49905,0.00015,30.63815]
[1778630997043,35.35,80447.15,19.3,0.49897,0.00015,30.63793]
[1778630997991,35.35,80447.31,19.3,0.49899,0.00015,30.63799]
[1778631003812,35.35,80444.78,19.3,0.49862,0.00015,30.63694]
[1778631006908,35.35,80444.88,19.3,0.49863,0.00015,30.63698]
[1778631011543,35.35,80444.68,19.3,0.4986,0.00015,30.6369]
[1778631016904,35.35,80444.68,19.3,0.4986,0.00015,30.6369]
[1778631027981,35.35,80443.87,19.3,0.49848,0.00015,30.63656]
[1778631031015,35.35,80443.87,19.3,0.49848,0.00015,30.63656]
[1778631033524,35.35,80449.78,19.3,0.49935,0.00015,30.63579]
[1778631033625,35.34,80450.32,19.3,0.49943,0.00015,30.63601]
[1778631038051,35.34,80457.24,19.3,0.50045,0.00015,30.63865]
[1778631043086,35.35,80456.96,19.3,0.50041,0.00015,30.63855]
[1778631048136,35.35,80459.1,19.3,0.50072,0.00015,30.63933]
[1778631050135,35.35,80467.2,19.3,0.50191,0.00015,30.64211]
[1778631055170,35.35,80467.03,19.3,0.50189,0.00015,30.64206]
[1778631060205,35.35,80467.5,19.3,0.50196,0.00015,30.64221]
[1778631063769,35.36,80469.08,19.3,0.50219,0.00015,30.64272]
[1778631068185,35.36,80471.34,19.3,0.50252,0.00015,30.64343]
[1778631068194,35.36,80471.34,19.3,0.50252,0.00015,30.64343]
[1778631071220,35.36,80480.28,19.3,0.50384,0.00015,30.64603]
[1778631071835,35.36,80480.28,19.3,0.50384,0.00015,30.64603]
[1778631073091,35.36,80480.13,19.3,0.50381,0.00015,30.64599]
[1778631073235,35.36,80480.13,19.3,0.50381,0.00015,30.64599]
[1778631073304,35.36,80480.13,19.3,0.50381,0.00015,30.64599]
[1778631073444,35.36,80480.13,19.3,0.50381,0.00015,30.64599]
[1778631074330,35.36,80479.53,19.3,0.50373,0.00015,30.64582]
[1778631079834,35.36,80471.9,19.3,0.50261,0.00015,30.6436]
[1778631080066,35.36,80471.85,19.3,0.5026,0.00015,30.64358]
[1778631080101,35.36,80471.85,19.3,0.5026,0.00015,30.64358]
[1778631083528,35.36,80464.25,19.3,0.50148,0.00015,30.64113]
[1778631085964,35.37,80464.75,19.3,0.50156,0.00015,30.6413]
[1778631087414,35.37,80468.72,19.3,0.50214,0.00015,30.6426]
[1778631087574,35.37,80468.72,19.3,0.50214,0.00015,30.6426]
[1778631089408,35.37,80462.12,19.3,0.50117,0.00015,30.6404]
[1778631095451,35.37,80458.02,19.3,0.50057,0.00015,30.63574]
[1778631100486,35.37,80457.9,19.3,0.50055,0.00015,30.6357]
[1778631105521,35.37,80457.84,19.3,0.50054,0.00015,30.63567]
[1778631110556,35.37,80457.68,19.3,0.50052,0.00015,30.63561]
[1778631115591,35.37,80457.69,19.3,0.50052,0.00015,30.63562]
[1778631118678,35.37,80457.69,19.3,0.50052,0.00015,30.63562]
[1778631118779,35.37,80457.69,19.3,0.50052,0.00015,30.63562]
[1778631121425,35.37,80458.25,19.3,0.5006,0.00015,30.63582]
[1778631121446,35.37,80458.25,19.3,0.5006,0.00015,30.63582]
[1778631121466,35.37,80458.25,19.3,0.5006,0.00015,30.63582]
[1778631121484,35.37,80458.25,19.3,0.5006,0.00015,30.63582]
[1778631121633,35.37,80462.45,19.3,0.50122,0.00015,30.63731]
[1778631122640,35.36,80469.34,19.3,0.50223,0.00015,30.6396]
[1778631123532,35.36,80469.34,19.3,0.50223,0.00015,30.6396]
[1778631124420,35.37,80472.05,19.3,0.50263,0.00015,30.64045]
[1778631125345,35.36,80472.41,19.3,0.50268,0.00015,30.64056]
[1778631125708,35.36,80472.41,19.3,0.50268,0.00015,30.64056]
[1778631127083,35.36,80475.46,19.3,0.50313,0.00015,30.64147]
[1778631127675,35.36,80476.65,19.3,0.5033,0.00015,30.64181]
[1778631127920,35.36,80476.65,19.3,0.5033,0.00015,30.64181]
[1778631132936,35.37,80474.36,19.3,0.50297,0.00015,30.64114]
[1778631137085,35.37,80474.52,19.3,0.50299,0.00015,30.64119]
[1778631138152,35.37,80477.45,19.3,0.50342,0.00015,30.64204]
[1778631143788,35.37,80478.22,19.3,0.50354,0.00015,30.64226]
[1778631147343,35.37,80477.02,19.3,0.50336,0.00015,30.64192]
[1778631152851,35.37,80478.32,19.3,0.50355,0.00015,30.63909]
[1778631157886,35.37,80478.05,19.3,0.50351,0.00015,30.63901]
[1778631158603,35.37,80478.05,19.3,0.50351,0.00015,30.63901]
[1778631160821,35.37,80473.2,19.3,0.5028,0.00015,30.6376]
[1778631162921,35.37,80463.67,19.3,0.5014,0.00015,30.63453]
[1778631165942,35.37,80464.37,19.3,0.5015,0.00015,30.63477]
[1778631169149,35.37,80464.37,19.3,0.5015,0.00015,30.63477]
[1778631169758,35.37,80464.37,19.3,0.5015,0.00015,30.63477]
[1778631169782,35.37,80464.37,19.3,0.5015,0.00015,30.63477]
[1778631169840,35.37,80464.37,19.3,0.5015,0.00015,30.63477]
[1778631169859,35.37,80464.37,19.3,0.5015,0.00015,30.63477]
[1778631171055,35.37,80458.96,19.3,0.50071,0.00015,30.63288]
[1778631171156,35.37,80452.79,19.3,0.4998,0.00015,30.63058]
[1778631175077,35.37,80452.06,19.3,0.49969,0.00015,30.63029]
[1778631175435,35.37,80452.06,19.3,0.49969,0.00015,30.63029]
[1778631175693,35.37,80452.14,19.3,0.4997,0.00015,30.63032]
[1778631182061,35.37,80449.41,19.3,0.4993,0.00015,30.62925]
[1778631186903,35.37,80448.96,19.3,0.49924,0.00015,30.62906]
[1778631196159,35.36,80448.88,19.3,0.49922,0.00015,30.62903]
[1778631199674,35.36,80448.58,19.3,0.49918,0.00015,30.62891]
[1778631202338,35.36,80448.3,19.3,0.49914,0.00015,30.6288]
[1778631208027,35.35,80448.12,19.3,0.49911,0.00015,30.62872]
[1778631209065,35.35,80444.14,19.3,0.49852,0.00015,30.62708]
[1778631212318,35.35,80438.58,19.3,0.4977,0.00015,30.62146]
[1778631212378,35.35,80438.58,19.3,0.4977,0.00015,30.62146]
[1778631212390,35.35,80438.58,19.3,0.4977,0.00015,30.62146]
[1778631212519,35.35,80438.58,19.3,0.4977,0.00015,30.62146]
[1778631212596,35.35,80438.58,19.3,0.4977,0.00015,30.62146]
[1778631212615,35.35,80438.58,19.3,0.4977,0.00015,30.62146]
[1778631212673,35.35,80438.58,19.3,0.4977,0.00015,30.62146]
[1778631212685,35.35,80438.58,19.3,0.4977,0.00015,30.62146]
[1778631213035,35.35,80438.21,19.3,0.49765,0.00015,30.6213]
[1778631213168,35.35,80438.21,19.3,0.49765,0.00015,30.6213]
[1778631213427,35.35,80438.21,19.3,0.49765,0.00015,30.6213]
[1778631213512,35.35,80422.08,19.3,0.49528,0.00015,30.61354]
[1778631214244,35.35,80422.08,19.3,0.49528,0.00015,30.61354]
[1778631214575,35.35,80422.08,19.3,0.49528,0.00015,30.61354]
[1778631216235,35.35,80416.77,19.3,0.4945,0.00015,30.61076]
[1778631219550,35.36,80416.84,19.3,0.49451,0.00015,30.61079]
[1778631225363,35.36,80417.13,19.3,0.49455,0.00015,30.61095]
[1778631227225,35.36,80416.79,19.3,0.4945,0.00015,30.61077]
[1778631227233,35.36,80416.79,19.3,0.4945,0.00015,30.61077]
[1778631228214,35.36,80419.56,19.3,0.49491,0.00015,30.61224]
[1778631228218,35.36,80419.56,19.3,0.49491,0.00015,30.61224]
[1778631228261,35.36,80419.56,19.3,0.49491,0.00015,30.61224]
[1778631228702,35.36,80419.56,19.3,0.49491,0.00015,30.61224]
[1778631228983,35.36,80419.56,19.3,0.49491,0.00015,30.61224]
[1778631230066,35.36,80424.38,19.3,0.49562,0.00015,30.61472]
[1778631230895,35.36,80424.38,19.3,0.49562,0.00015,30.61472]
[1778631232617,35.36,80425.47,19.3,0.49578,0.00015,30.61526]
[1778631232768,35.36,80425.47,19.3,0.49578,0.00015,30.61526]
[1778631233300,35.36,80425.58,19.3,0.49579,0.00015,30.61532]
[1778631234772,35.36,80427.5,19.3,0.49608,0.00015,30.61627]
[1778631234870,35.36,80427.5,19.3,0.49608,0.00015,30.61627]
[1778631234964,35.36,80427.5,19.3,0.49608,0.00015,30.61627]
[1778631235331,35.36,80429.38,19.3,0.49635,0.00015,30.61719]
[1778631235564,35.36,80429.38,19.3,0.49635,0.00015,30.61719]
[1778631237444,35.35,80429.24,19.3,0.49633,0.00015,30.61712]
[1778631242482,35.35,80428.82,19.3,0.49627,0.00015,30.61692]
[1778631243330,35.35,80428.82,19.3,0.49627,0.00015,30.61692]
[1778631246903,35.35,80436.47,19.3,0.49739,0.00015,30.62051]
[1778631252804,35.35,80438.21,19.3,0.49765,0.00015,30.6213]
[1778631253494,35.35,80438.21,19.3,0.49765,0.00015,30.6213]
[1778631258608,35.35,80438.49,19.3,0.49769,0.00015,30.62142]
[1778631260475,35.35,80438.6,19.3,0.4977,0.00015,30.62147]
[1778631265657,35.35,80438.24,19.3,0.49765,0.00015,30.62131]
[1778631270701,35.34,80437.76,19.3,0.49758,0.00015,30.62109]
[1778631275736,35.34,80437.41,19.3,0.49752,0.00015,30.61774]
[1778631276904,35.34,80437.41,19.3,0.49752,0.00015,30.61774]
[1778631282785,35.34,80435.97,19.3,0.49731,0.00015,30.61708]
[1778631287820,35.34,80437.37,19.3,0.49752,0.00015,30.61772]
[1778631292343,35.34,80438.83,19.3,0.49773,0.00015,30.61837]
[1778631293514,35.34,80439.43,19.3,0.49782,0.00015,30.61864]
[1778631294770,35.34,80442.36,19.3,0.49825,0.00015,30.61992]
[1778631294880,35.34,80450.06,19.3,0.49938,0.00015,30.6231]
[1778631295994,35.34,80450.06,19.3,0.49938,0.00015,30.6231]
[1778631296894,35.34,80447.71,19.3,0.49904,0.00015,30.62216]
[1778631301017,35.34,80447.77,19.3,0.49905,0.00015,30.62218]
[1778631301929,35.34,80438.54,19.3,0.49769,0.00015,30.61824]
[1778631303665,35.33,80439.47,19.3,0.49782,0.00015,30.61865]
[1778631303988,35.33,80439.47,19.3,0.49782,0.00015,30.61865]
[1778631304089,35.33,80440.65,19.3,0.498,0.00015,30.61917]
[1778631305015,35.33,80440.65,19.3,0.498,0.00015,30.61917]
[1778631307214,35.34,80449.8,19.3,0.49934,0.00015,30.623]
[1778631309057,35.34,80452.35,19.3,0.49972,0.00015,30.624]
[1778631309076,35.34,80452.35,19.3,0.49972,0.00015,30.624]
[1778631309112,35.34,80454.12,19.3,0.49998,0.00015,30.62469]
[1778631315020,35.34,80453.52,19.3,0.49989,0.00015,30.62446]
[1778631320056,35.34,80453.8,19.3,0.49993,0.00015,30.62456]
[1778631325092,35.34,80452.37,19.3,0.49972,0.00015,30.62401]
[1778631330126,35.34,80451.93,19.3,0.49966,0.00015,30.62384]
[1778631335161,35.34,80458.08,19.3,0.50056,0.00015,30.62296]
[1778631340196,35.34,80462.99,19.3,0.50128,0.00015,30.6247]
[1778631341929,35.34,80462.99,19.3,0.50128,0.00015,30.6247]
[1778631342545,35.34,80463.03,19.3,0.50129,0.00015,30.62472]
[1778631342549,35.34,80463.03,19.3,0.50129,0.00015,30.62472]
[1778631342646,35.34,80463.92,19.3,0.50142,0.00015,30.62502]
[1778631344923,35.34,80466.33,19.3,0.50178,0.00015,30.62583]
[1778631350125,35.34,80467.26,19.3,0.50191,0.00015,30.62614]
[1778631350570,35.34,80468.43,19.3,0.50208,0.00015,30.62651]
[1778631354685,35.34,80473.62,19.3,0.50285,0.00015,30.62813]
[1778631355195,35.34,80473.62,19.3,0.50285,0.00015,30.62813]
[1778631357431,35.34,80476.12,19.3,0.50322,0.00015,30.62886]
[1778631365009,35.35,80476.0,19.3,0.5032,0.00015,30.62883]
[1778631370361,35.35,80478.99,19.3,0.50364,0.00015,30.62968]
[1778631375445,35.35,80480.15,19.3,0.50381,0.00015,30.63]
[1778631380480,35.35,80480.0,19.3,0.50379,0.00015,30.62996]
[1778631385515,35.35,80480.7,19.3,0.50389,0.00015,30.63015]
[1778631388406,35.35,80482.25,19.3,0.50412,0.00015,30.63056]
[1778631393571,35.35,80481.68,19.3,0.50403,0.00015,30.62721]
[1778631398606,35.35,80482.03,19.3,0.50409,0.00015,30.6273]
[1778631403641,35.36,80484.11,19.3,0.50439,0.00015,30.62784]
[1778631405791,35.36,80484.19,19.3,0.5044,0.00015,30.62786]
[1778631405840,35.36,80484.19,19.3,0.5044,0.00015,30.62786]
[1778631405940,35.36,80484.19,19.3,0.5044,0.00015,30.62786]
[1778631406023,35.36,80484.19,19.3,0.5044,0.00015,30.62786]
[1778631406204,35.36,80484.19,19.3,0.5044,0.00015,30.62786]
[1778631406228,35.36,80487.3,19.3,0.50486,0.00015,30.62864]
[1778631406247,35.36,80487.3,19.3,0.50486,0.00015,30.62864]
[1778631406418,35.36,80487.3,19.3,0.50486,0.00015,30.62864]
[1778631406504,35.36,80487.3,19.3,0.50486,0.00015,30.62864]
[1778631407136,35.36,80487.3,19.3,0.50486,0.00015,30.62864]
[1778631407199,35.36,80487.3,19.3,0.50486,0.00015,30.62864]
[1778631407167,35.36,80501.67,19.3,0.50697,0.00015,30.6317]
[1778631407347,35.36,80501.67,19.3,0.50697,0.00015,30.6317]
[1778631407669,35.36,80515.49,19.3,0.509,0.00015,30.63384]
[1778631409697,35.36,80516.35,19.3,0.50913,0.00015,30.63395]
[1778631414328,35.35,80517.51,19.3,0.5093,0.00015,30.63409]
[1778631415189,35.35,80517.51,19.3,0.5093,0.00015,30.63409]
[1778631415725,35.35,80517.21,19.3,0.50925,0.00015,30.63405]
[1778631416527,35.35,80517.21,19.3,0.50925,0.00015,30.63405]
[1778631416628,35.35,80517.21,19.3,0.50925,0.00015,30.63405]
[1778631421965,35.35,80517.14,19.3,0.50924,0.00015,30.63404]
[1778631424526,35.35,80516.54,19.3,0.50916,0.00015,30.63397]
[1778631424531,35.35,80516.54,19.3,0.50916,0.00015,30.63397]
[1778631424553,35.35,80516.54,19.3,0.50916,0.00015,30.63397]
[1778631425040,35.35,80516.54,19.3,0.50916,0.00015,30.63397]
[1778631425141,35.35,80522.6,19.3,0.51005,0.00015,30.63463]
[1778631426796,35.35,80526.48,19.3,0.51062,0.00015,30.63497]
[1778631426913,35.35,80526.48,19.3,0.51062,0.00015,30.63497]
[1778631426971,35.35,80525.95,19.3,0.51054,0.00015,30.63493]
[1778631428015,35.35,80525.95,19.3,0.51054,0.00015,30.63493]
[1778631428274,35.35,80522.67,19.3,0.51006,0.00015,30.63464]
[1778631428485,35.35,80522.67,19.3,0.51006,0.00015,30.63464]
[1778631428817,35.35,80515.27,19.3,0.50897,0.00015,30.63381]
[1778631429618,35.35,80515.27,19.3,0.50897,0.00015,30.63381]
[1778631435404,35.34,80515.84,19.3,0.50905,0.00015,30.63388]
[1778631435912,35.34,80515.84,19.3,0.50905,0.00015,30.63388]
[1778631438019,35.34,80516.73,19.3,0.50918,0.00015,30.63399]
[1778631438114,35.34,80516.73,19.3,0.50918,0.00015,30.63399]
[1778631439425,35.34,80522.71,19.3,0.51006,0.00015,30.63464]
[1778631439893,35.34,80523.96,19.3,0.51025,0.00015,30.63476]
[1778631443010,35.34,80525.24,19.3,0.51043,0.00015,30.63487]
[1778631443328,35.34,80528.98,19.3,0.51098,0.00015,30.63516]
[1778631443350,35.34,80528.98,19.3,0.51098,0.00015,30.63516]
[1778631444154,35.34,80528.98,19.3,0.51098,0.00015,30.63516]
[1778631444178,35.34,80539.57,19.3,0.51254,0.00015,30.63567]
[1778631444373,35.34,80539.57,19.3,0.51254,0.00015,30.63567]
[1778631444928,35.34,80544.3,19.3,0.51323,0.00015,30.63574]
[1778631448956,35.34,80536.94,19.3,0.51215,0.00015,30.63558]
[1778631449783,35.34,80536.94,19.3,0.51215,0.00015,30.63558]
[1778631454999,35.34,80535.41,19.3,0.51193,0.00015,30.63232]
[1778631459531,35.34,80537.84,19.3,0.51228,0.00015,30.63241]
[1778631465084,35.34,80543.75,19.3,0.51315,0.00015,30.63253]
[1778631465269,35.34,80543.75,19.3,0.51315,0.00015,30.63253]
[1778631466436,35.34,80543.81,19.3,0.51316,0.00015,30.63254]
[1778631470364,35.34,80545.27,19.3,0.51338,0.00015,30.63254]
[1778631470371,35.34,80545.27,19.3,0.51338,0.00015,30.63254]
[1778631471126,35.34,80549.12,19.3,0.51394,0.00015,30.63252]
[1778631471868,35.34,80549.12,19.3,0.51394,0.00015,30.63252]
[1778631473642,35.34,80551.74,19.3,0.51433,0.00015,30.63247]
[1778631478661,35.34,80552.93,19.3,0.5145,0.00015,30.63244]
[1778631479182,35.34,80551.34,19.3,0.51427,0.00015,30.63248]
[1778631479809,35.34,80551.34,19.3,0.51427,0.00015,30.63248]
[1778631486231,35.34,80547.82,19.3,0.51375,0.00015,30.63253]
[1778631486466,35.34,80547.82,19.3,0.51375,0.00015,30.63253]
[1778631492273,35.35,80551.77,19.3,0.51433,0.00015,30.63247]
[1778631497308,35.35,80554.36,19.3,0.51471,0.00015,30.63239]
[1778631502343,35.35,80554.76,19.3,0.51477,0.00015,30.63238]
[1778631507995,35.35,80555.6,19.3,0.51489,0.00015,30.63234]
[1778631508039,35.35,80555.6,19.3,0.51489,0.00015,30.63234]
[1778631508040,35.35,80555.6,19.3,0.51489,0.00015,30.63234]
[1778631508094,35.35,80555.76,19.3,0.51491,0.00015,30.63234]
[1778631509137,35.35,80555.76,19.3,0.51491,0.00015,30.63234]
[1778631509182,35.35,80555.76,19.3,0.51491,0.00015,30.63234]
[1778631509999,35.35,80558.13,19.3,0.51526,0.00015,30.63223]
[1778631515059,35.36,80559.97,19.3,0.51553,0.00015,30.62892]
[1778631518750,35.36,80560.76,19.3,0.51565,0.00015,30.62887]
[1778631518881,35.36,80560.76,19.3,0.51565,0.00015,30.62887]
[1778631518973,35.36,80561.03,19.3,0.51569,0.00015,30.62886]
[1778631520469,35.36,80550.11,19.3,0.51409,0.00015,30.6293]
[1778631525845,35.36,80548.65,19.3,0.51387,0.00015,30.62932]
[1778631525888,35.36,80548.55,19.3,0.51386,0.00015,30.62932]
[1778631530682,35.36,80550.84,19.3,0.51419,0.00015,30.62929]
[1778631530725,35.36,80550.84,19.3,0.51419,0.00015,30.62929]
[1778631531722,35.36,80553.18,19.3,0.51454,0.00015,30.62923]
[1778631531877,35.37,80560.36,19.3,0.51559,0.00015,30.6289]
[1778631532558,35.37,80560.36,19.3,0.51559,0.00015,30.6289]
[1778631533061,35.37,80560.36,19.3,0.51559,0.00015,30.6289]
[1778631537139,35.37,80570.5,19.3,0.51708,0.00015,30.62808]
[1778631538597,35.37,80578.5,19.3,0.51825,0.00015,30.62712]
[1778631540346,35.37,80578.5,19.3,0.51825,0.00015,30.62712]
[1778631539604,35.37,80584.84,19.3,0.51918,0.00015,30.62618]
[1778631542985,35.36,80590.67,19.3,0.52003,0.00015,30.62516]
[1778631543492,35.36,80590.11,19.3,0.51995,0.00015,30.62527]
[1778631543512,35.36,80590.11,19.3,0.51995,0.00015,30.62527]
[1778631543534,35.36,80590.11,19.3,0.51995,0.00015,30.62527]
[1778631543572,35.36,80590.11,19.3,0.51995,0.00015,30.62527]
[1778631543583,35.36,80590.11,19.3,0.51995,0.00015,30.62527]
[1778631543592,35.36,80590.11,19.3,0.51995,0.00015,30.62527]
[1778631543723,35.36,80590.11,19.3,0.51995,0.00015,30.62527]
[1778631543821,35.36,80590.11,19.3,0.51995,0.00015,30.62527]
[1778631544152,35.36,80590.11,19.3,0.51995,0.00015,30.62527]
[1778631544230,35.36,80597.42,19.3,0.52102,0.00015,30.62381]
[1778631544656,35.36,80597.42,19.3,0.52102,0.00015,30.62381]
[1778631544937,35.36,80597.42,19.3,0.52102,0.00015,30.62381]
[1778631544980,35.36,80608.84,19.3,0.5227,0.00015,30.6211]
[1778631545646,35.37,80616.73,19.3,0.52385,0.00015,30.61891]
[1778631546529,35.37,80616.73,19.3,0.52385,0.00015,30.61891]
[1778631546535,35.37,80616.73,19.3,0.52385,0.00015,30.61891]
[1778631546763,35.37,80616.73,19.3,0.52385,0.00015,30.61891]
[1778631546860,35.37,80614.36,19.3,0.5235,0.00015,30.6196]
[1778631547365,35.37,80614.36,19.3,0.5235,0.00015,30.6196]
[1778631547660,35.37,80609.24,19.3,0.52275,0.00015,30.621]
[1778631548574,35.37,80609.24,19.3,0.52275,0.00015,30.621]
[1778631548711,35.37,80609.24,19.3,0.52275,0.00015,30.621]
[1778631551688,35.37,80600.84,19.3,0.52152,0.00015,30.62306]
[1778631554015,35.37,80600.94,19.3,0.52154,0.00015,30.62304]
[1778631559744,35.37,80600.69,19.3,0.5215,0.00015,30.6231]
[1778631564921,35.37,80600.26,19.3,0.52144,0.00015,30.6232]
[1778631564929,35.37,80600.26,19.3,0.52144,0.00015,30.6232]
[1778631564960,35.37,80600.26,19.3,0.52144,0.00015,30.6232]
[1778631565022,35.37,80600.23,19.3,0.52143,0.00015,30.6232]
[1778631565464,35.37,80600.23,19.3,0.52143,0.00015,30.6232]
[1778631565786,35.37,80591.62,19.3,0.52017,0.00015,30.62499]
[1778631566752,35.37,80591.62,19.3,0.52017,0.00015,30.62499]
[1778631568252,35.37,80588.02,19.3,0.51964,0.00015,30.62565]
[1778631573842,35.37,80587.56,19.3,0.51958,0.00015,30.62252]
[1778631575856,35.37,80580.07,19.3,0.51848,0.00015,30.6237]
[1778631577870,35.37,80571.78,19.3,0.51726,0.00015,30.62474]
[1778631582905,35.37,80570.11,19.3,0.51702,0.00015,30.62491]
[1778631587940,35.37,80571.32,19.3,0.5172,0.00015,30.62479]
[1778631592975,35.37,80570.55,19.3,0.51708,0.00015,30.62487]
[1778631597791,35.37,80574.01,19.3,0.51759,0.00015,30.62449]
[1778631598404,35.37,80574.01,19.3,0.51759,0.00015,30.62449]
[1778631599018,35.37,80589.58,19.3,0.51987,0.00015,30.62216]
[1778631599414,35.37,80589.58,19.3,0.51987,0.00015,30.62216]
[1778631604016,35.37,80595.62,19.3,0.52076,0.00015,30.62099]
[1778631604361,35.37,80595.62,19.3,0.52076,0.00015,30.62099]
[1778631604887,35.36,80598.88,19.3,0.52124,0.00015,30.62029]
[1778631605008,35.36,80598.88,19.3,0.52124,0.00015,30.62029]
[1778631605334,35.36,80598.88,19.3,0.52124,0.00015,30.62029]
[1778631605391,35.36,80598.88,19.3,0.52124,0.00015,30.62029]
[1778631606015,35.36,80604.67,19.3,0.52209,0.00015,30.61895]
[1778631608547,35.36,80600.13,19.3,0.52142,0.00015,30.62001]
[1778631609019,35.36,80600.13,19.3,0.52142,0.00015,30.62001]
[1778631609739,35.36,80599.99,19.3,0.5214,0.00015,30.62004]
[1778631610315,35.36,80599.99,19.3,0.5214,0.00015,30.62004]
[1778631613243,35.36,80599.62,19.3,0.52135,0.00015,30.62012]
[1778631613444,35.36,80599.57,19.3,0.52134,0.00015,30.62013]
[1778631614002,35.36,80599.57,19.3,0.52134,0.00015,30.62013]
[1778631614141,35.36,80599.57,19.3,0.52134,0.00015,30.62013]
[1778631616966,35.36,80592.26,19.3,0.52027,0.00015,30.62165]
[1778631622182,35.35,80589.36,19.3,0.51984,0.00015,30.62219]
[1778631622712,35.35,80589.36,19.3,0.51984,0.00015,30.62219]
[1778631624350,35.35,80589.84,19.3,0.51992,0.00015,30.62211]
[1778631634266,35.35,80586.8,19.3,0.51947,0.00015,30.61943]
[1778631635294,35.35,80586.8,19.3,0.51947,0.00015,30.61943]
[1778631636301,35.35,80585.43,19.3,0.51927,0.00015,30.61966]
[1778631637288,35.35,80576.51,19.3,0.51796,0.00015,30.62097]
[1778631643332,35.35,80572.88,19.3,0.51743,0.00015,30.6214]
[1778631648367,35.35,80572.41,19.3,0.51736,0.00015,30.62146]
[1778631653402,35.35,80576.16,19.3,0.51791,0.00015,30.62101]
[1778631658437,35.35,80576.45,19.3,0.51795,0.00015,30.62098]
[1778631663472,35.35,80577.77,19.3,0.51815,0.00015,30.6208]
[1778631665489,35.35,80585.08,19.3,0.51922,0.00015,30.61972]
[1778631670524,35.35,80585.41,19.3,0.51927,0.00015,30.61967]
[1778631675559,35.36,80585.01,19.3,0.51921,0.00015,30.61974]
[1778631680594,35.36,80583.72,19.3,0.51902,0.00015,30.61994]
[1778631685630,35.36,80582.69,19.3,0.51887,0.00015,30.62011]
[1778631690666,35.36,80575.09,19.3,0.51775,0.00015,30.62115]
[1778631695701,35.37,80574.33,19.3,0.51764,0.00015,30.61804]
[1778631700736,35.37,80573.88,19.3,0.51757,0.00015,30.61809]
[1778631705771,35.37,80574.8,19.3,0.51771,0.00015,30.61798]
[1778631709799,35.37,80572.38,19.3,0.51735,0.00015,30.61826]
[1778631710806,35.37,80572.3,19.3,0.51734,0.00015,30.61827]
[1778631715841,35.37,80573.06,19.3,0.51745,0.00015,30.61819]
[1778631720876,35.37,80571.98,19.3,0.51729,0.00015,30.61831]
[1778631725911,35.37,80572.24,19.3,0.51733,0.00015,30.61828]
[1778631730946,35.37,80572.17,19.3,0.51732,0.00015,30.61829]
[1778631735981,35.37,80571.84,19.3,0.51727,0.00015,30.61832]
[1778631739002,35.38,80578.25,19.3,0.51821,0.00015,30.61755]
[1778631742078,35.38,80577.54,19.3,0.51811,0.00015,30.61764]
[1778631748105,35.38,80583.41,19.3,0.51897,0.00015,30.6168]
[1778631753987,35.38,80584.36,19.3,0.51911,0.00015,30.61344]
[1778631754145,35.38,80584.36,19.3,0.51911,0.00015,30.61344]
[1778631754432,35.38,80584.36,19.3,0.51911,0.00015,30.61344]
[1778631754853,35.38,80588.1,19.3,0.51966,0.00015,30.61282]
[1778631755161,35.38,80588.1,19.3,0.51966,0.00015,30.61282]
[1778631758698,35.37,80593.53,19.3,0.52045,0.00015,30.6118]
[1778631758752,35.37,80593.53,19.3,0.52045,0.00015,30.6118]
[1778631759353,35.37,80593.53,19.3,0.52045,0.00015,30.6118]
[1778631759915,35.37,80597.54,19.3,0.52104,0.00015,30.61097]
[1778631761302,35.37,80601.96,19.3,0.52169,0.00015,30.60998]
[1778631767480,35.37,80605.17,19.3,0.52216,0.00015,30.60921]
[1778631773243,35.36,80603.7,19.3,0.52195,0.00015,30.60956]
[1778631777480,35.36,80603.73,19.3,0.52195,0.00015,30.60955]
[1778631783315,35.35,80610.36,19.3,0.52293,0.00015,30.60785]
[1778631784015,35.35,80610.36,19.3,0.52293,0.00015,30.60785]
[1778631789014,35.34,80613.54,19.3,0.5234,0.00015,30.60697]
[1778631789036,35.34,80613.54,19.3,0.5234,0.00015,30.60697]
[1778631791021,35.34,80620.94,19.3,0.52448,0.00015,30.60477]
[1778631791077,35.34,80620.94,19.3,0.52448,0.00015,30.60477]
[1778631791147,35.34,80620.94,19.3,0.52448,0.00015,30.60477]
[1778631791155,35.34,80620.94,19.3,0.52448,0.00015,30.60477]
[1778631791370,35.34,80621.58,19.3,0.52457,0.00015,30.60457]
[1778631791855,35.34,80621.58,19.3,0.52457,0.00015,30.60457]
[1778631792377,35.34,80623.14,19.3,0.5248,0.00015,30.60407]
[1778631797415,35.35,80626.26,19.3,0.52526,0.00015,30.60306]
[1778631798991,35.35,80625.15,19.3,0.5251,0.00015,30.60343]
[1778631799798,35.35,80625.46,19.3,0.52514,0.00015,30.60333]
[1778631801558,35.35,80625.19,19.3,0.5251,0.00015,30.60342]
[1778631802450,35.35,80625.66,19.3,0.52517,0.00015,30.60327]
[1778631803510,35.35,80625.66,19.3,0.52517,0.00015,30.60327]
[1778631803602,35.35,80625.66,19.3,0.52517,0.00015,30.60327]
[1778631803549,35.35,80626.11,19.3,0.52524,0.00015,30.60312]
[1778631804766,35.35,80631.22,19.3,0.52598,0.00015,30.60136]
[1778631807301,35.35,80633.47,19.3,0.52631,0.00015,30.60056]
[1778631807321,35.35,80633.47,19.3,0.52631,0.00015,30.60056]
[1778631807328,35.35,80633.47,19.3,0.52631,0.00015,30.60056]
[1778631809146,35.36,80642.04,19.3,0.52757,0.00015,30.59729]
[1778631809198,35.36,80642.04,19.3,0.52757,0.00015,30.59729]
[1778631809255,35.36,80642.04,19.3,0.52757,0.00015,30.59729]
[1778631809324,35.36,80642.04,19.3,0.52757,0.00015,30.59729]
[1778631810469,35.36,80647.16,19.3,0.52832,0.00015,30.5952]
[1778631814214,35.36,80651.63,19.3,0.52897,0.00015,30.59007]
[1778631819569,35.36,80650.23,19.3,0.52877,0.00015,30.59068]
[1778631823580,35.36,80650.17,19.3,0.52876,0.00015,30.59071]
[1778631823594,35.36,80650.17,19.3,0.52876,0.00015,30.59071]
[1778631824467,35.36,80650.16,19.3,0.52876,0.00015,30.59072]
[1778631824605,35.36,80647.68,19.3,0.52839,0.00015,30.59178]
[1778631829714,35.36,80645.66,19.3,0.5281,0.00015,30.59262]
[1778631834308,35.36,80646.95,19.3,0.52829,0.00015,30.59209]
[1778631834472,35.36,80646.95,19.3,0.52829,0.00015,30.59209]
[1778631840791,35.36,80651.71,19.3,0.52898,0.00015,30.59004]
[1778631843104,35.36,80652.48,19.3,0.52909,0.00015,30.5897]
[1778631843149,35.36,80652.48,19.3,0.52909,0.00015,30.5897]
[1778631843243,35.36,80651.73,19.3,0.52898,0.00015,30.59003]
[1778631843737,35.36,80651.73,19.3,0.52898,0.00015,30.59003]
[1778631843840,35.36,80651.73,19.3,0.52898,0.00015,30.59003]
[1778631844134,35.36,80651.73,19.3,0.52898,0.00015,30.59003]
[1778631844182,35.36,80651.73,19.3,0.52898,0.00015,30.59003]
[1778631844197,35.36,80651.73,19.3,0.52898,0.00015,30.59003]
[1778631844224,35.36,80651.73,19.3,0.52898,0.00015,30.59003]
[1778631844487,35.36,80651.73,19.3,0.52898,0.00015,30.59003]
[1778631845201,35.36,80655.72,19.3,0.52957,0.00015,30.58825]
[1778631845582,35.36,80655.72,19.3,0.52957,0.00015,30.58825]
[1778631845645,35.36,80677.62,19.3,0.53277,0.00015,30.57728]
[1778631846015,35.36,80677.62,19.3,0.53277,0.00015,30.57728]
[1778631846282,35.36,80677.62,19.3,0.53277,0.00015,30.57728]
[1778631846611,35.36,80677.62,19.3,0.53277,0.00015,30.57728]
[1778631846637,35.36,80677.62,19.3,0.53277,0.00015,30.57728]
[1778631846310,35.36,80679.74,19.3,0.53308,0.00015,30.57612]
[1778631846764,35.36,80679.74,19.3,0.53308,0.00015,30.57612]
[1778631847516,35.36,80679.74,19.3,0.53308,0.00015,30.57612]
[1778631847618,35.36,80672.53,19.3,0.53203,0.00015,30.58001]
[1778631848503,35.36,80672.53,19.3,0.53203,0.00015,30.58001]
[1778631848588,35.36,80664.75,19.3,0.53089,0.00015,30.58397]
[1778631849207,35.36,80664.75,19.3,0.53089,0.00015,30.58397]
[1778631849270,35.36,80664.75,19.3,0.53089,0.00015,30.58397]
[1778631849610,35.36,80664.75,19.3,0.53089,0.00015,30.58397]
[1778631849856,35.36,80652.14,19.3,0.52904,0.00015,30.58986]
[1778631852210,35.36,80652.38,19.3,0.52908,0.00015,30.58975]
[1778631857952,35.36,80651.12,19.3,0.52889,0.00015,30.59031]
[1778631858665,35.36,80651.12,19.3,0.52889,0.00015,30.59031]
[1778631858810,35.36,80650.71,19.3,0.52883,0.00015,30.59049]
[1778631858906,35.36,80650.71,19.3,0.52883,0.00015,30.59049]
[1778631859342,35.36,80650.71,19.3,0.52883,0.00015,30.59049]
[1778631859740,35.36,80654.48,19.3,0.52939,0.00015,30.58882]
[1778631861615,35.37,80659.09,19.3,0.53006,0.00015,30.5867]
[1778631862788,35.37,80659.92,19.3,0.53018,0.00015,30.58632]
[1778631867186,35.37,80660.09,19.3,0.5302,0.00015,30.58624]
[1778631867285,35.37,80660.09,19.3,0.5302,0.00015,30.58624]
[1778631867982,35.37,80670.54,19.3,0.53173,0.00015,30.58107]
[1778631869337,35.37,80677.13,19.3,0.5327,0.00015,30.57758]
[1778631869759,35.37,80677.13,19.3,0.5327,0.00015,30.57758]
[1778631870016,35.37,80677.13,19.3,0.5327,0.00015,30.57758]
[1778631870055,35.37,80677.13,19.3,0.5327,0.00015,30.57758]
[1778631870915,35.37,80680.69,19.3,0.53322,0.00015,30.57562]
[1778631870930,35.37,80680.69,19.3,0.53322,0.00015,30.57562]
[1778631871005,35.37,80691.66,19.3,0.53482,0.00015,30.56603]
[1778631871927,35.37,80691.66,19.3,0.53482,0.00015,30.56603]
[1778631872091,35.37,80703.06,19.3,0.53649,0.00015,30.55888]
[1778631874917,35.37,80697.68,19.3,0.5357,0.00015,30.56232]
[1778631875034,35.37,80696.27,19.3,0.5355,0.00015,30.5632]
[1778631875952,35.37,80696.27,19.3,0.5355,0.00015,30.5632]
[1778631877478,35.36,80691.83,19.3,0.53485,0.00015,30.56592]
[1778631881458,35.36,80688.61,19.3,0.53438,0.00015,30.56783]
[1778631882413,35.36,80688.21,19.3,0.53432,0.00015,30.56806]
[1778631882823,35.36,80687.84,19.3,0.53427,0.00015,30.56828]
[1778631883015,35.36,80687.84,19.3,0.53427,0.00015,30.56828]
[1778631885437,35.36,80680.92,19.3,0.53326,0.00015,30.57224]
[1778631888658,35.35,80677.65,19.3,0.53278,0.00015,30.57404]
[1778631891929,35.35,80678.47,19.3,0.5329,0.00015,30.57357]
[1778631892616,35.35,80678.47,19.3,0.5329,0.00015,30.57357]
[1778631897478,35.35,80685.52,19.3,0.53394,0.00015,30.56957]
[1778631899056,35.34,80685.52,19.3,0.53394,0.00015,30.56957]
[1778631901217,35.34,80691.9,19.3,0.53487,0.00015,30.56578]
[1778631902077,35.34,80691.9,19.3,0.53487,0.00015,30.56578]
[1778631902224,35.34,80695.35,19.3,0.53538,0.00015,30.56366]
[1778631905563,35.34,80699.97,19.3,0.53605,0.00015,30.56075]
[1778631907444,35.34,80701.67,19.3,0.5363,0.00015,30.55966]
[1778631911825,35.34,80707.88,19.3,0.53721,0.00015,30.55558]
[1778631917330,35.35,80703.67,19.3,0.53659,0.00015,30.55839]
[1778631920060,35.35,80702.9,19.3,0.53648,0.00015,30.5589]
[1778631920182,35.35,80702.9,19.3,0.53648,0.00015,30.5589]
[1778631920425,35.35,80702.9,19.3,0.53648,0.00015,30.5589]
[1778631920526,35.35,80703.08,19.3,0.5365,0.00015,30.55879]
[1778631921109,35.35,80703.08,19.3,0.5365,0.00015,30.55879]
[1778631921730,35.35,80703.08,19.3,0.5365,0.00015,30.55879]
[1778631922124,35.35,80703.3,19.3,0.53654,0.00015,30.55864]
[1778631922365,35.35,80706.72,19.3,0.53704,0.00015,30.55638]
[1778631925386,35.35,80712.75,19.3,0.53792,0.00015,30.5523]
[1778631927563,35.35,80713.72,19.3,0.53806,0.00015,30.55163]
[1778631929619,35.35,80714.04,19.3,0.5381,0.00015,30.55141]
[1778631933756,35.35,80716.23,19.3,0.53842,0.00015,30.54666]
[1778631934293,35.35,80719.46,19.3,0.5389,0.00015,30.54437]
[1778631934449,35.35,80728.18,19.3,0.54017,0.00015,30.53795]
[1778631934848,35.35,80728.18,19.3,0.54017,0.00015,30.53795]
[1778631936909,35.35,80731.13,19.3,0.5406,0.00015,30.53571]
[1778631937961,35.35,80731.26,19.3,0.54062,0.00015,30.53561]
[1778631943512,35.35,80732.73,19.3,0.54083,0.00015,30.53449]
[1778631948973,35.35,80732.76,19.3,0.54083,0.00015,30.53447]
[1778631949384,35.35,80732.76,19.3,0.54083,0.00015,30.53447]
[1778631950834,35.36,80726.37,19.3,0.5399,0.00015,30.53933]
[1778631950839,35.36,80726.37,19.3,0.5399,0.00015,30.53933]
[1778631952797,35.36,80730.84,19.3,0.54055,0.00015,30.53596]
[1778631952819,35.36,80730.84,19.3,0.54055,0.00015,30.53596]
[1778631953585,35.36,80730.84,19.3,0.54055,0.00015,30.53596]
[1778631953604,35.36,80722.8,19.3,0.53938,0.00015,30.54197]
[1778631954591,35.36,80716.52,19.3,0.53846,0.00015,30.54649]
[1778631959626,35.36,80716.36,19.3,0.53844,0.00015,30.5466]
[1778631962545,35.36,80720.75,19.3,0.53908,0.00015,30.54347]
[1778631962561,35.36,80720.75,19.3,0.53908,0.00015,30.54347]
[1778631962705,35.36,80720.75,19.3,0.53908,0.00015,30.54347]
[1778631962725,35.36,80722.5,19.3,0.53934,0.00015,30.5422]
[1778631964664,35.36,80729.88,19.3,0.54041,0.00015,30.5367]
[1778631969712,35.36,80732.29,19.3,0.54076,0.00015,30.53486]
[1778631970125,35.36,80732.29,19.3,0.54076,0.00015,30.53486]
[1778631970133,35.36,80732.29,19.3,0.54076,0.00015,30.53486]
[1778631970719,35.36,80725.95,19.3,0.53984,0.00015,30.53966]
[1778631973447,35.36,80721.06,19.3,0.53912,0.00015,30.54325]
[1778631973618,35.36,80721.06,19.3,0.53912,0.00015,30.54325]
[1778631974273,35.36,80721.27,19.3,0.53915,0.00015,30.5431]
[1778631974400,35.36,80721.27,19.3,0.53915,0.00015,30.5431]
[1778631975154,35.36,80720.47,19.3,0.53904,0.00015,30.54368]
[1778631975638,35.36,80720.47,19.3,0.53904,0.00015,30.54368]
[1778631980789,35.36,80722.83,19.3,0.53938,0.00015,30.54197]
[1778631985824,35.36,80719.12,19.3,0.53884,0.00015,30.54466]
[1778631986831,35.36,80711.92,19.3,0.53779,0.00015,30.54971]
[1778631987839,35.36,80705.53,19.3,0.53686,0.00015,30.55402]
[1778631990742,35.36,80707.49,19.3,0.53714,0.00015,30.55272]
[1778631991478,35.36,80710.72,19.3,0.53761,0.00015,30.55054]
[1778631992660,35.36,80707.08,19.3,0.53708,0.00015,30.54978]
[1778631992933,35.36,80705.24,19.3,0.53681,0.00015,30.55101]
[1778631993734,35.36,80705.24,19.3,0.53681,0.00015,30.55101]
[1778631994299,35.36,80704.5,19.3,0.5367,0.00015,30.5515]
[1778631994392,35.37,80703.42,19.3,0.53655,0.00015,30.55221]
[1778631997655,35.36,80706.39,19.3,0.53698,0.00015,30.55025]
[1778631997711,35.36,80708.87,19.3,0.53734,0.00015,30.54858]
[1778631997985,35.36,80708.87,19.3,0.53734,0.00015,30.54858]
[1778631998019,35.36,80708.39,19.3,0.53727,0.00015,30.54891]
[1778631998915,35.36,80697.3,19.3,0.53565,0.00015,30.55611]
[1778631999966,35.36,80697.3,19.3,0.53565,0.00015,30.55611]
[1778632000409,35.36,80697.3,19.3,0.53565,0.00015,30.55611]
[1778632003951,35.36,80703.4,19.3,0.53655,0.00015,30.55219]
[1778632008470,35.36,80703.21,19.3,0.53652,0.00015,30.55231]
[1778632008571,35.36,80703.4,19.3,0.53655,0.00015,30.55218]
[1778632014684,35.35,80705.31,19.3,0.53683,0.00015,30.55092]
[1778632014770,35.35,80704.36,19.3,0.53669,0.00015,30.55154]
[1778632020066,35.35,80704.69,19.3,0.53674,0.00015,30.55131]
[1778632025101,35.35,80704.59,19.3,0.53673,0.00015,30.55136]
[1778632030011,35.34,80709.08,19.3,0.53739,0.00015,30.54835]
[1778632030137,35.34,80709.6,19.3,0.53746,0.00015,30.54799]
[1778632035017,35.34,80711.29,19.3,0.53771,0.00015,30.54683]
[1778632038193,35.34,80704.55,19.3,0.53673,0.00015,30.55136]
[1778632041845,35.34,80703.83,19.3,0.53662,0.00015,30.55184]
[1778632042551,35.35,80702.79,19.3,0.53647,0.00015,30.55253]
[1778632043055,35.34,80701.28,19.3,0.53625,0.00015,30.5535]
[1778632043657,35.34,80701.28,19.3,0.53625,0.00015,30.5535]
[1778632044592,35.35,80700.45,19.3,0.53613,0.00015,30.55404]
[1778632044646,35.35,80700.45,19.3,0.53613,0.00015,30.55404]
[1778632044693,35.35,80699.85,19.3,0.53604,0.00015,30.55443]
[1778632045242,35.35,80699.85,19.3,0.53604,0.00015,30.55443]
[1778632045242,35.35,80699.5,19.3,0.53599,0.00015,30.55464]
[1778632046934,35.35,80699.65,19.3,0.53601,0.00015,30.55455]
[1778632047256,35.34,80699.76,19.3,0.53602,0.00015,30.55448]
[1778632048905,35.34,80699.76,19.3,0.53602,0.00015,30.55448]
[1778632049523,35.34,80699.76,19.3,0.53602,0.00015,30.55448]
[1778632049658,35.34,80699.76,19.3,0.53602,0.00015,30.55448]
[1778632050137,35.34,80699.51,19.3,0.53599,0.00015,30.55463]
[1778632050277,35.34,80699.27,19.3,0.53595,0.00015,30.55478]
[1778632051203,35.34,80699.27,19.3,0.53595,0.00015,30.55478]
[1778632051504,35.34,80699.27,19.3,0.53595,0.00015,30.55478]
[1778632051987,35.34,80698.38,19.3,0.53583,0.00015,30.55213]
[1778632052291,35.35,80698.95,19.3,0.53591,0.00015,30.55177]
[1778632053785,35.35,80698.95,19.3,0.53591,0.00015,30.55177]
[1778632053886,35.34,80700.05,19.3,0.53607,0.00015,30.55107]
[1778632054472,35.34,80700.05,19.3,0.53607,0.00015,30.55107]
[1778632054573,35.35,80699.67,19.3,0.53601,0.00015,30.55132]
[1778632060347,35.34,80699.21,19.3,0.53595,0.00015,30.55159]
[1778632062883,35.34,80699.02,19.3,0.53592,0.00015,30.55171]
[1778632063368,35.34,80703.3,19.3,0.53655,0.00015,30.54895]
[1778632066389,35.34,80710.54,19.3,0.5376,0.00015,30.54413]
[1778632071424,35.34,80706.19,19.3,0.53697,0.00015,30.54707]
[1778632074445,35.35,80700.25,19.3,0.5361,0.00015,30.55096]
[1778632079481,35.35,80698.49,19.3,0.53584,0.00015,30.5521]
[1778632084516,35.36,80697.83,19.3,0.53574,0.00015,30.55253]
[1778632085201,35.36,80697.83,19.3,0.53574,0.00015,30.55253]
[1778632085523,35.36,80698.99,19.3,0.53591,0.00015,30.5518]
[1778632086720,35.36,80698.99,19.3,0.53591,0.00015,30.5518]
[1778632086821,35.36,80698.69,19.3,0.53586,0.00015,30.55199]
[1778632090576,35.36,80697.24,19.3,0.53565,0.00015,30.55292]
[1778632090677,35.36,80696.9,19.3,0.5356,0.00015,30.55313]
[1778632096698,35.36,80696.99,19.3,0.53562,0.00015,30.55306]
[1778632096699,35.36,80696.91,19.3,0.5356,0.00015,30.55311]
[1778632102642,35.36,80696.14,19.3,0.53549,0.00015,30.55361]
[1778632104995,35.36,80695.95,19.3,0.53546,0.00015,30.55374]
[1778632105663,35.36,80696.48,19.3,0.53554,0.00015,30.55341]
[1778632110698,35.36,80695.84,19.3,0.53545,0.00015,30.55378]
[1778632111380,35.36,80695.84,19.3,0.53545,0.00015,30.55378]
[1778632111689,35.36,80695.84,19.3,0.53545,0.00015,30.55378]
[1778632112015,35.36,80691.73,19.3,0.53485,0.00015,30.55308]
[1778632112204,35.36,80691.73,19.3,0.53485,0.00015,30.55308]
[1778632112655,35.36,80691.73,19.3,0.53485,0.00015,30.55308]
[1778632113394,35.36,80686.52,19.3,0.53409,0.00015,30.55617]
[1778632114184,35.36,80681.38,19.3,0.53334,0.00015,30.55911]
[1778632119761,35.35,80672.77,19.3,0.53208,0.00015,30.56378]
[1778632123488,35.35,80671.3,19.3,0.53187,0.00015,30.56453]
[1778632124796,35.34,80664.48,19.3,0.53087,0.00015,30.56799]
[1778632126810,35.34,80656.62,19.3,0.52972,0.00015,30.57173]
[1778632127460,35.34,80656.62,19.3,0.52972,0.00015,30.57173]
[1778632132855,35.34,80657.29,19.3,0.52981,0.00015,30.57142]
[1778632137890,35.35,80663.33,19.3,0.5307,0.00015,30.56855]
[1778632140381,35.34,80663.11,19.3,0.53067,0.00015,30.56866]
[1778632140481,35.34,80663.11,19.3,0.53067,0.00015,30.56866]
[1778632140911,35.34,80657.13,19.3,0.52979,0.00015,30.57149]
[1778632145931,35.34,80655.18,19.3,0.52951,0.00015,30.57239]
[1778632148728,35.35,80657.32,19.3,0.52982,0.00015,30.57141]
[1778632148768,35.35,80657.32,19.3,0.52982,0.00015,30.57141]
[1778632149311,35.35,80655.1,19.3,0.52949,0.00015,30.57243]
[1778632149974,35.35,80649.16,19.3,0.52862,0.00015,30.57505]
[1778632155009,35.35,80645.53,19.3,0.52809,0.00015,30.57658]
[1778632160045,35.35,80644.1,19.3,0.52788,0.00015,30.57717]
[1778632165322,35.35,80640.88,19.3,0.52741,0.00015,30.57846]
[1778632171397,35.35,80635.19,19.3,0.52658,0.00015,30.58065]
[1778632171404,35.35,80635.19,19.3,0.52658,0.00015,30.58065]
[1778632171419,35.35,80635.19,19.3,0.52658,0.00015,30.58065]
[1778632171990,35.35,80635.19,19.3,0.52658,0.00015,30.58065]
[1778632176960,35.35,80628.02,19.3,0.52553,0.00015,30.58]
[1778632177489,35.35,80627.99,19.3,0.52552,0.00015,30.58001]
[1778632184214,35.35,80630.64,19.3,0.52591,0.00015,30.5791]
[1778632189249,35.36,80630.94,19.3,0.52595,0.00015,30.57899]
[1778632192270,35.36,80638.2,19.3,0.52701,0.00015,30.57632]
[1778632194214,35.36,80638.08,19.3,0.527,0.00015,30.57636]
[1778632199330,35.36,80637.28,19.3,0.52688,0.00015,30.57667]
[1778632204365,35.36,80640.67,19.3,0.52737,0.00015,30.57537]
[1778632209658,35.36,80639.93,19.3,0.52727,0.00015,30.57566]
[1778632209757,35.36,80640.97,19.3,0.52742,0.00015,30.57525]
[1778632211415,35.36,80647.37,19.3,0.52836,0.00015,30.57264]
[1778632213167,35.36,80648.61,19.3,0.52854,0.00015,30.57212]
[1778632215046,35.36,80649.49,19.3,0.52867,0.00015,30.57174]
[1778632220688,35.37,80650.56,19.3,0.52882,0.00015,30.57128]
[1778632227529,35.37,80653.48,19.3,0.52925,0.00015,30.57]
[1778632232564,35.36,80656.74,19.3,0.52973,0.00015,30.5653]
[1778632237599,35.36,80658.88,19.3,0.53004,0.00015,30.56429]
[1778632243641,35.36,80659.08,19.3,0.53008,0.00015,30.56419]
[1778632248676,35.35,80659.16,19.3,0.53009,0.00015,30.56414]
[1778632249114,35.35,80659.16,19.3,0.53009,0.00015,30.56414]
[1778632252704,35.35,80667.42,19.3,0.5313,0.00015,30.56011]
[1778632255553,35.35,80669.34,19.3,0.53158,0.00015,30.55913]
[1778632257473,35.35,80671.65,19.3,0.53192,0.00015,30.55794]
[1778632257534,35.35,80671.65,19.3,0.53192,0.00015,30.55794]
[1778632258268,35.35,80672.49,19.3,0.53204,0.00015,30.55749]
[1778632258804,35.35,80672.49,19.3,0.53204,0.00015,30.55749]
[1778632260289,35.35,80675.95,19.3,0.53255,0.00015,30.55564]
[1778632260347,35.35,80675.95,19.3,0.53255,0.00015,30.55564]
[1778632261015,35.35,80675.95,19.3,0.53255,0.00015,30.55564]
[1778632263781,35.34,80684.48,19.3,0.5338,0.00015,30.55087]
[1778632266457,35.34,80687.72,19.3,0.53427,0.00015,30.54898]
[1778632266944,35.34,80687.72,19.3,0.53427,0.00015,30.54898]
[1778632266985,35.34,80689.76,19.3,0.53457,0.00015,30.54777]
[1778632267561,35.34,80689.76,19.3,0.53457,0.00015,30.54777]
[1778632267809,35.34,80689.9,19.3,0.53459,0.00015,30.54769]
[1778632272384,35.34,80691.03,19.3,0.53476,0.00015,30.54699]
[1778632272616,35.34,80691.03,19.3,0.53476,0.00015,30.54699]
[1778632273857,35.34,80677.85,19.3,0.53283,0.00015,30.55457]
[1778632274160,35.34,80677.85,19.3,0.53283,0.00015,30.55457]
[1778632275089,35.34,80677.85,19.3,0.53283,0.00015,30.55457]
[1778632276015,35.34,80678.25,19.3,0.53289,0.00015,30.55435]
[1778632281913,35.33,80683.23,19.3,0.53362,0.00015,30.55154]
[1778632287955,35.32,80681.22,19.3,0.53333,0.00015,30.55266]
[1778632292991,35.32,80679.64,19.3,0.53311,0.00015,30.55031]
[1778632296888,35.32,80679.56,19.3,0.5331,0.00015,30.55034]
[1778632302057,35.31,80680.55,19.3,0.53324,0.00015,30.54977]
[1778632304168,35.31,80680.43,19.3,0.53323,0.00015,30.54983]
[1778632304183,35.31,80680.43,19.3,0.53323,0.00015,30.54983]
[1778632310113,35.31,80677.19,19.3,0.53276,0.00015,30.55161]
[1778632310815,35.31,80677.19,19.3,0.53276,0.00015,30.55161]
[1778632311298,35.31,80673.9,19.3,0.53227,0.00015,30.55338]
[1778632312127,35.3,80667.39,19.3,0.53132,0.00015,30.55677]
[1778632317164,35.3,80665.2,19.3,0.531,0.00015,30.55786]
[1778632322199,35.3,80666.17,19.3,0.53114,0.00015,30.55736]
[1778632328241,35.29,80664.73,19.3,0.53094,0.00015,30.55806]
[1778632333276,35.29,80664.4,19.3,0.53089,0.00015,30.55821]
[1778632338311,35.28,80659.94,19.3,0.53024,0.00015,30.56036]
[1778632343346,35.28,80658.83,19.3,0.53008,0.00015,30.56089]
[1778632350395,35.29,80657.25,19.3,0.52984,0.00015,30.56164]
[1778632355430,35.29,80657.91,19.3,0.52994,0.00015,30.55813]
[1778632360465,35.29,80657.18,19.3,0.52983,0.00015,30.55848]
[1778632365500,35.3,80656.95,19.3,0.52979,0.00015,30.5586]
[1778632370535,35.3,80656.25,19.3,0.52969,0.00015,30.55893]
[1778632371843,35.3,80656.25,19.3,0.52969,0.00015,30.55893]
[1778632372040,35.3,80656.25,19.3,0.52969,0.00015,30.55893]
[1778632374900,35.3,80651.22,19.3,0.52895,0.00015,30.56119]
[1778632376577,35.3,80657.55,19.3,0.52988,0.00015,30.55832]
[1778632381612,35.3,80657.97,19.3,0.52994,0.00015,30.55812]
[1778632382900,35.3,80657.97,19.3,0.52994,0.00015,30.55812]
[1778632383715,35.3,80657.75,19.3,0.52991,0.00015,30.55822]
[1778632383787,35.3,80652.44,19.3,0.52913,0.00015,30.56064]
[1778632385122,35.3,80641.26,19.3,0.52749,0.00015,30.56536]
[1778632390675,35.3,80638.97,19.3,0.52715,0.00015,30.56627]
[1778632395710,35.3,80636.83,19.3,0.52684,0.00015,30.56709]
[1778632397732,35.3,80637.22,19.3,0.5269,0.00015,30.56695]
[1778632398435,35.3,80636.05,19.3,0.52672,0.00015,30.56739]
[1778632401193,35.3,80635.81,19.3,0.52669,0.00015,30.56748]
[1778632401230,35.3,80635.81,19.3,0.52669,0.00015,30.56748]
[1778632401246,35.3,80635.81,19.3,0.52669,0.00015,30.56748]
[1778632401250,35.3,80635.81,19.3,0.52669,0.00015,30.56748]
[1778632401283,35.3,80636.38,19.3,0.52677,0.00015,30.56727]
[1778632401752,35.31,80641.37,19.3,0.5275,0.00015,30.56533]
[1778632404404,35.31,80647.14,19.3,0.52835,0.00015,30.56297]
[1778632405780,35.31,80655.76,19.3,0.52962,0.00015,30.55917]
[1778632410816,35.3,80661.11,19.3,0.5304,0.00015,30.55665]
[1778632415698,35.3,80661.13,19.3,0.53041,0.00015,30.55342]
[1778632416500,35.3,80660.15,19.3,0.53026,0.00015,30.55389]
[1778632416859,35.3,80649.1,19.3,0.52864,0.00015,30.5589]
[1778632421338,35.3,80647.94,19.3,0.52847,0.00015,30.5594]
[1778632427936,35.31,80651.93,19.3,0.52906,0.00015,30.55768]
[1778632431934,35.31,80651.9,19.3,0.52905,0.00015,30.55769]
[1778632431964,35.31,80650.7,19.3,0.52887,0.00015,30.55822]
[1778632433978,35.31,80641.03,19.3,0.52745,0.00015,30.56226]
[1778632439013,35.31,80638.0,19.3,0.52701,0.00015,30.56345]
[1778632445056,35.31,80636.02,19.3,0.52672,0.00015,30.56421]
[1778632450091,35.32,80634.68,19.3,0.52652,0.00015,30.56472]
[1778632455127,35.32,80632.98,19.3,0.52627,0.00015,30.56535]
[1778632460162,35.32,80632.81,19.3,0.52624,0.00015,30.56542]
[1778632461702,35.32,80632.81,19.3,0.52624,0.00015,30.56542]
[1778632461849,35.32,80632.81,19.3,0.52624,0.00015,30.56542]
[1778632463282,35.33,80629.06,19.3,0.52569,0.00015,30.56675]
[1778632464130,35.33,80625.39,19.3,0.52515,0.00015,30.568]
[1778632464140,35.33,80625.39,19.3,0.52515,0.00015,30.568]
[1778632464145,35.33,80625.39,19.3,0.52515,0.00015,30.568]
[1778632464190,35.33,80624.47,19.3,0.52502,0.00015,30.5683]
[1778632465120,35.33,80624.47,19.3,0.52502,0.00015,30.5683]
[1778632468835,35.33,80621.51,19.3,0.52458,0.00015,30.56925]
[1778632474260,35.32,80623.36,19.3,0.52486,0.00015,30.56544]
[1778632475989,35.32,80623.57,19.3,0.52489,0.00015,30.56537]
[1778632476033,35.32,80623.57,19.3,0.52489,0.00015,30.56537]
[1778632476274,35.32,80625.83,19.3,0.52522,0.00015,30.56463]
[1778632481309,35.33,80629.33,19.3,0.52573,0.00015,30.56344]
[1778632487353,35.33,80630.59,19.3,0.52591,0.00015,30.56301]
[1778632492388,35.34,80630.74,19.3,0.52594,0.00015,30.56296]
[1778632497423,35.34,80630.67,19.3,0.52592,0.00015,30.563]
[1778632502458,35.34,80629.62,19.3,0.52577,0.00015,30.56337]
[1778632504178,35.34,80629.62,19.3,0.52577,0.00015,30.56337]
[1778632509507,35.35,80637.41,19.3,0.52691,0.00015,30.56054]
[1778632510888,35.35,80637.41,19.3,0.52691,0.00015,30.56054]
[1778632510988,35.35,80637.83,19.3,0.52697,0.00015,30.56038]
[1778632516556,35.35,80639.44,19.3,0.5272,0.00015,30.55976]
[1778632522598,35.36,80639.49,19.3,0.52721,0.00015,30.55975]
[1778632527633,35.36,80639.92,19.3,0.52727,0.00015,30.55959]
[1778632530596,35.36,80640.22,19.3,0.52732,0.00015,30.55947]
[1778632530717,35.36,80640.22,19.3,0.52732,0.00015,30.55947]
[1778632531063,35.36,80640.22,19.3,0.52732,0.00015,30.55947]
[1778632531112,35.36,80640.22,19.3,0.52732,0.00015,30.55947]
[1778632532078,35.36,80641.74,19.3,0.52754,0.00015,30.55566]
[1778632532150,35.36,80653.32,19.3,0.52924,0.00015,30.55077]
[1778632532725,35.36,80659.71,19.3,0.53017,0.00015,30.54783]
[1778632538710,35.36,80662.83,19.3,0.53063,0.00015,30.54632]
[1778632539669,35.36,80662.83,19.3,0.53063,0.00015,30.54632]
[1778632540018,35.36,80662.83,19.3,0.53063,0.00015,30.54632]
[1778632548782,35.35,80657.78,19.3,0.5299,0.00015,30.54871]
[1778632553817,35.35,80657.9,19.3,0.52991,0.00015,30.54864]
[1778632559859,35.34,80657.17,19.3,0.52981,0.00015,30.54897]
[1778632564054,35.34,80657.0,19.3,0.52979,0.00015,30.54904]
[1778632564303,35.34,80657.0,19.3,0.52979,0.00015,30.54904]
[1778632565901,35.34,80666.59,19.3,0.53119,0.00015,30.54441]
[1778632570936,35.33,80667.47,19.3,0.53133,0.00015,30.54394]
[1778632574181,35.33,80667.63,19.3,0.53135,0.00015,30.54385]
[1778632577467,35.32,80668.73,19.3,0.53151,0.00015,30.54327]
[1778632582754,35.32,80667.85,19.3,0.53139,0.00015,30.54371]
[1778632583558,35.31,80667.66,19.3,0.53136,0.00015,30.5438]
[1778632584015,35.31,80667.66,19.3,0.53136,0.00015,30.5438]
[1778632584070,35.31,80667.66,19.3,0.53136,0.00015,30.5438]
[1778632585329,35.31,80671.96,19.3,0.53199,0.00015,30.54157]
[1778632586926,35.31,80675.78,19.3,0.53255,0.00015,30.53953]
[1778632587496,35.31,80675.53,19.3,0.53252,0.00015,30.53966]
[1778632587948,35.31,80675.53,19.3,0.53252,0.00015,30.53966]
[1778632588564,35.31,80675.23,19.3,0.53247,0.00015,30.53982]
[1778632589087,35.31,80675.23,19.3,0.53247,0.00015,30.53982]
[1778632592106,35.31,80675.86,19.3,0.53257,0.00015,30.53625]
[1778632593762,35.3,80675.4,19.3,0.5325,0.00015,30.53649]
[1778632595797,35.3,80674.76,19.3,0.53241,0.00015,30.53683]
[1778632596017,35.3,80674.76,19.3,0.53241,0.00015,30.53683]
[1778632596315,35.3,80674.76,19.3,0.53241,0.00015,30.53683]
[1778632596779,35.3,80673.49,19.3,0.53223,0.00015,30.5375]
[1778632596890,35.3,80673.49,19.3,0.53223,0.00015,30.5375]
[1778632602153,35.29,80668.08,19.3,0.53144,0.00015,30.5403]
[1778632603940,35.29,80668.08,19.3,0.53144,0.00015,30.5403]
[1778632609202,35.29,80660.72,19.3,0.53036,0.00015,30.54393]
[1778632614239,35.28,80660.25,19.3,0.53029,0.00015,30.54414]
[1778632619461,35.28,80659.42,19.3,0.53017,0.00015,30.54452]
[1778632620562,35.28,80655.71,19.3,0.52963,0.00015,30.54625]
[1778632626326,35.27,80658.97,19.3,0.53011,0.00015,30.54472]
[1778632629718,35.27,80664.32,19.3,0.5309,0.00015,30.54212]
[1778632635389,35.26,80671.6,19.3,0.53197,0.00015,30.53838]
[1778632635831,35.26,80671.6,19.3,0.53197,0.00015,30.53838]
[1778632637469,35.26,80672.27,19.3,0.53207,0.00015,30.53802]
[1778632643447,35.26,80677.04,19.3,0.53277,0.00015,30.53544]
[1778632646786,35.26,80679.1,19.3,0.53307,0.00015,30.53429]
[1778632647099,35.26,80679.1,19.3,0.53307,0.00015,30.53429]
[1778632647154,35.26,80679.1,19.3,0.53307,0.00015,30.53429]
[1778632647475,35.26,80690.2,19.3,0.5347,0.00015,30.52785]
[1778632648470,35.26,80690.2,19.3,0.5347,0.00015,30.52785]
[1778632648482,35.26,80697.43,19.3,0.53576,0.00015,30.52337]
[1778632649661,35.26,80699.54,19.3,0.53607,0.00015,30.52203]
[1778632650496,35.26,80699.3,19.3,0.53604,0.00015,30.52218]
[1778632653675,35.25,80698.83,19.3,0.53597,0.00015,30.51926]
[1778632654140,35.25,80698.83,19.3,0.53597,0.00015,30.51926]
[1778632660579,35.25,80695.78,19.3,0.53553,0.00015,30.52118]
[1778632665616,35.25,80697.71,19.3,0.53581,0.00015,30.51995]
[1778632668748,35.25,80697.34,19.3,0.53576,0.00015,30.52018]
[1778632670758,35.25,80697.42,19.3,0.53577,0.00015,30.52013]
[1778632671440,35.25,80697.42,19.3,0.53577,0.00015,30.52013]
[1778632671987,35.25,80697.38,19.3,0.53576,0.00015,30.52015]
[1778632673198,35.25,80697.41,19.3,0.53577,0.00015,30.52013]
[1778632678706,35.24,80696.03,19.3,0.53557,0.00015,30.52099]
[1778632681480,35.24,80696.52,19.3,0.53564,0.00015,30.52068]
[1778632685010,35.24,80701.11,19.3,0.53631,0.00015,30.51774]
[1778632688767,35.24,80699.96,19.3,0.53615,0.00015,30.51847]
[1778632693811,35.24,80699.55,19.3,0.53609,0.00015,30.51873]
[1778632698846,35.24,80697.49,19.3,0.53579,0.00015,30.52004]
[1778632703881,35.24,80695.42,19.3,0.53548,0.00015,30.52133]
[1778632708916,35.23,80696.57,19.3,0.53565,0.00015,30.5206]
[1778632713951,35.23,80697.7,19.3,0.53582,0.00015,30.51665]
[1778632718986,35.23,80699.05,19.3,0.53602,0.00015,30.51578]
[1778632720314,35.23,80699.05,19.3,0.53602,0.00015,30.51578]
[1778632727042,35.22,80698.69,19.3,0.53597,0.00015,30.516]
[1778632732077,35.22,80700.93,19.3,0.5363,0.00015,30.51454]
[1778632733939,35.22,80702.53,19.3,0.53654,0.00015,30.5135]
[1778632739126,35.22,80701.87,19.3,0.53644,0.00015,30.51392]
[1778632744161,35.22,80701.32,19.3,0.53636,0.00015,30.51427]
[1778632749196,35.22,80702.54,19.3,0.53654,0.00015,30.51347]
[1778632754231,35.22,80702.01,19.3,0.53647,0.00015,30.51381]
[1778632759336,35.22,80702.8,19.3,0.53658,0.00015,30.51328]
[1778632764371,35.21,80702.54,19.3,0.53655,0.00015,30.51345]
[1778632769406,35.21,80699.81,19.3,0.53615,0.00015,30.51522]
[1778632773694,35.21,80700.06,19.3,0.53619,0.00015,30.51183]
[1778632774441,35.21,80694.05,19.3,0.5353,0.00015,30.51564]
[1778632775232,35.21,80694.05,19.3,0.5353,0.00015,30.51564]
[1778632776963,35.21,80689.09,19.3,0.53457,0.00015,30.51867]
[1778632777067,35.21,80689.09,19.3,0.53457,0.00015,30.51867]
[1778632777723,35.21,80689.15,19.3,0.53458,0.00015,30.51863]
[1778632781343,35.21,80689.18,19.3,0.53459,0.00015,30.51861]
[1778632784291,35.2,80688.45,19.3,0.53448,0.00015,30.51903]
[1778632784294,35.2,80688.45,19.3,0.53448,0.00015,30.51903]
[1778632784496,35.2,80688.45,19.3,0.53448,0.00015,30.51903]
[1778632784610,35.2,80688.45,19.3,0.53448,0.00015,30.51903]
[1778632784622,35.2,80688.45,19.3,0.53448,0.00015,30.51903]
[1778632784519,35.2,80699.03,19.3,0.53604,0.00015,30.51246]
[1778632784717,35.2,80699.03,19.3,0.53604,0.00015,30.51246]
[1778632784794,35.2,80699.03,19.3,0.53604,0.00015,30.51246]
[1778632785333,35.2,80699.03,19.3,0.53604,0.00015,30.51246]
[1778632785523,35.2,80711.25,19.3,0.53783,0.00015,30.5043]
[1778632785835,35.2,80711.25,19.3,0.53783,0.00015,30.5043]
[1778632786530,35.2,80717.82,19.3,0.5388,0.00015,30.49964]
[1778632787067,35.2,80717.82,19.3,0.5388,0.00015,30.49964]
[1778632792150,35.2,80719.27,19.3,0.53902,0.00015,30.49857]
[1778632793008,35.2,80719.38,19.3,0.53903,0.00015,30.49849]
[1778632796675,35.19,80722.16,19.3,0.53944,0.00015,30.49642]
[1778632799947,35.19,80721.35,19.3,0.53933,0.00015,30.49701]
[1778632803644,35.19,80718.04,19.3,0.53884,0.00015,30.49942]
[1778632803657,35.19,80718.04,19.3,0.53884,0.00015,30.49942]
[1778632803649,35.19,80718.95,19.3,0.53897,0.00015,30.49877]
[1778632804656,35.19,80721.47,19.3,0.53934,0.00015,30.49693]
[1778632809037,35.19,80724.54,19.3,0.53979,0.00015,30.49465]
[1778632812464,35.19,80724.77,19.3,0.53983,0.00015,30.49447]
[1778632817748,35.19,80725.58,19.3,0.53995,0.00015,30.49384]
[1778632824545,35.19,80727.67,19.3,0.54026,0.00015,30.49224]
[1778632824556,35.19,80727.67,19.3,0.54026,0.00015,30.49224]
[1778632829833,35.19,80724.0,19.3,0.53972,0.00015,30.49501]
[1778632834381,35.19,80724.08,19.3,0.53973,0.00015,30.49174]
[1778632834436,35.19,80724.08,19.3,0.53973,0.00015,30.49174]
[1778632834914,35.19,80724.45,19.3,0.53979,0.00015,30.49147]
[1778632834954,35.19,80727.48,19.3,0.54023,0.00015,30.48918]
[1778632835876,35.19,80736.95,19.3,0.54162,0.00015,30.48178]
[1778632837015,35.19,80736.95,19.3,0.54162,0.00015,30.48178]
[1778632838295,35.19,80740.8,19.3,0.54219,0.00015,30.47866]
[1778632838311,35.19,80740.8,19.3,0.54219,0.00015,30.47866]
[1778632838312,35.19,80739.56,19.3,0.54201,0.00015,30.47967]
[1778632839904,35.19,80730.79,19.3,0.54072,0.00015,30.48662]
[1778632844939,35.18,80731.64,19.3,0.54085,0.00015,30.48594]
[1778632849975,35.18,80727.49,19.3,0.54024,0.00015,30.48913]
[1778632855010,35.18,80726.94,19.3,0.54016,0.00015,30.48955]
[1778632856277,35.18,80726.94,19.3,0.54016,0.00015,30.48955]
[1778632856364,35.18,80726.94,19.3,0.54016,0.00015,30.48955]
[1778632858030,35.18,80733.09,19.3,0.54106,0.00015,30.48479]
[1778632859110,35.18,80733.09,19.3,0.54106,0.00015,30.48479]
[1778632859111,35.18,80734.29,19.3,0.54124,0.00015,30.48384]
[1778632860044,35.18,80740.47,19.3,0.54215,0.00015,30.47887]
[1778632865079,35.18,80742.32,19.3,0.54242,0.00015,30.47735]
[1778632866908,35.18,80742.94,19.3,0.54251,0.00015,30.47683]
[1778632873136,35.17,80744.81,19.3,0.54279,0.00015,30.47525]
[1778632878171,35.17,80744.76,19.3,0.54278,0.00015,30.47527]
[1778632879743,35.17,80744.76,19.3,0.54278,0.00015,30.47527]
[1778632880185,35.17,80751.91,19.3,0.54383,0.00015,30.46919]
[1778632881963,35.17,80755.36,19.3,0.54434,0.00015,30.46618]
[1778632883560,35.17,80756.51,19.3,0.54451,0.00015,30.46517]
[1778632889248,35.17,80758.8,19.3,0.54485,0.00015,30.46312]
[1778632894283,35.16,80757.78,19.3,0.5447,0.00015,30.46078]
[1778632895592,35.16,80757.78,19.3,0.5447,0.00015,30.46078]
[1778632896887,35.16,80756.46,19.3,0.54451,0.00015,30.46194]
[1778632899101,35.16,80755.07,19.3,0.54431,0.00015,30.46316]
[1778632904203,35.16,80756.5,19.3,0.54452,0.00015,30.46185]
[1778632904937,35.15,80756.41,19.3,0.54451,0.00015,30.46192]
[1778632907338,35.15,80759.58,19.3,0.54498,0.00015,30.45909]
[1778632907400,35.15,80759.58,19.3,0.54498,0.00015,30.45909]
[1778632907409,35.15,80759.58,19.3,0.54498,0.00015,30.45909]
[1778632907424,35.15,80759.58,19.3,0.54498,0.00015,30.45909]
[1778632907461,35.15,80759.58,19.3,0.54498,0.00015,30.45909]
[1778632907483,35.15,80759.58,19.3,0.54498,0.00015,30.45909]
[1778632907497,35.15,80759.58,19.3,0.54498,0.00015,30.45909]
[1778632907503,35.15,80759.58,19.3,0.54498,0.00015,30.45909]
[1778632907518,35.15,80759.58,19.3,0.54498,0.00015,30.45909]
[1778632907544,35.15,80759.58,19.3,0.54498,0.00015,30.45909]
[1778632907616,35.15,80759.58,19.3,0.54498,0.00015,30.45909]
[1778632907710,35.15,80759.58,19.3,0.54498,0.00015,30.45909]
[1778632907712,35.15,80759.02,19.3,0.5449,0.00015,30.45958]
[1778632908163,35.15,80759.02,19.3,0.5449,0.00015,30.45958]
[1778632908381,35.15,80751.46,19.3,0.54379,0.00015,30.46623]
[1778632909388,35.15,80744.67,19.3,0.54279,0.00015,30.47199]
[1778632912698,35.15,80744.51,19.3,0.54277,0.00015,30.47212]
[1778632913047,35.15,80744.51,19.3,0.54277,0.00015,30.47212]
[1778632914087,35.15,80744.1,19.3,0.54271,0.00015,30.47246]
[1778632914142,35.15,80744.1,19.3,0.54271,0.00015,30.47246]
[1778632914194,35.15,80744.1,19.3,0.54271,0.00015,30.47246]
[1778632914304,35.15,80744.1,19.3,0.54271,0.00015,30.47246]
[1778632914554,35.15,80744.1,19.3,0.54271,0.00015,30.47246]
[1778632914979,35.15,80742.88,19.3,0.54253,0.00015,30.47347]
[1778632915570,35.15,80742.88,19.3,0.54253,0.00015,30.47347]
[1778632916343,35.15,80738.73,19.3,0.54192,0.00015,30.47687]
[1778632916693,35.15,80738.73,19.3,0.54192,0.00015,30.47687]
[1778632919201,35.15,80739.4,19.3,0.54202,0.00015,30.47632]
[1778632921574,35.15,80737.67,19.3,0.54176,0.00015,30.47772]
[1778632921777,35.15,80737.67,19.3,0.54176,0.00015,30.47772]
[1778632922596,35.15,80732.99,19.3,0.54108,0.00015,30.48144]
[1778632928815,35.15,80735.25,19.3,0.54141,0.00015,30.47964]
[1778632928818,35.15,80735.25,19.3,0.54141,0.00015,30.47964]
[1778632931359,35.14,80735.35,19.3,0.54142,0.00015,30.47955]
[1778632931377,35.14,80735.35,19.3,0.54142,0.00015,30.47955]
[1778632931567,35.14,80735.35,19.3,0.54142,0.00015,30.47955]
[1778632934564,35.14,80724.85,19.3,0.53988,0.00015,30.48767]
[1778632939599,35.14,80723.44,19.3,0.53968,0.00015,30.48871]
[1778632944634,35.14,80723.52,19.3,0.53969,0.00015,30.48864]
[1778632946865,35.14,80722.11,19.3,0.53948,0.00015,30.48969]
[1778632946932,35.14,80722.11,19.3,0.53948,0.00015,30.48969]
[1778632948662,35.14,80733.9,19.3,0.54122,0.00015,30.48064]
[1778632952048,35.13,80733.58,19.3,0.54118,0.00015,30.47766]
[1778632957730,35.13,80734.87,19.3,0.54137,0.00015,30.47662]
[1778632962765,35.13,80736.88,19.3,0.54167,0.00015,30.475]
[1778632966149,35.13,80736.98,19.3,0.54168,0.00015,30.47491]
[1778632968219,35.13,80744.45,19.3,0.54278,0.00015,30.46878]
[1778632968332,35.13,80744.45,19.3,0.54278,0.00015,30.46878]
[1778632969286,35.13,80741.34,19.3,0.54232,0.00015,30.47136]
[1778632973533,35.13,80738.36,19.3,0.54188,0.00015,30.47379]
[1778632974150,35.13,80737.57,19.3,0.54177,0.00015,30.47443]
[1778632974192,35.13,80737.57,19.3,0.54177,0.00015,30.47443]
[1778632974849,35.13,80738.56,19.3,0.54191,0.00015,30.47362]
[1778632979884,35.12,80740.17,19.3,0.54215,0.00015,30.4723]
[1778632986933,35.12,80739.99,19.3,0.54213,0.00015,30.47244]
[1778632991968,35.12,80743.41,19.3,0.54263,0.00015,30.46961]
[1778632994209,35.12,80743.98,19.3,0.54272,0.00015,30.46914]
[1778632995979,35.12,80747.25,19.3,0.5432,0.00015,30.46638]
[1778632996624,35.12,80747.25,19.3,0.5432,0.00015,30.46638]
[1778632997015,35.12,80748.44,19.3,0.54337,0.00015,30.46536]
[1778633003046,35.12,80742.16,19.3,0.54245,0.00015,30.47062]
[1778633009088,35.12,80742.34,19.3,0.54248,0.00015,30.47047]
[1778633012959,35.12,80740.21,19.3,0.54217,0.00015,30.46899]
[1778633018152,35.12,80739.62,19.3,0.54208,0.00015,30.46948]
[1778633019134,35.12,80739.62,19.3,0.54208,0.00015,30.46948]
[1778633019158,35.12,80737.55,19.3,0.54178,0.00015,30.47116]
[1778633023068,35.12,80734.09,19.3,0.54127,0.00015,30.47392]
[1778633028223,35.12,80730.3,19.3,0.54071,0.00015,30.4769]
[1778633036279,35.12,80729.36,19.3,0.54057,0.00015,30.47764]
[1778633041316,35.12,80727.1,19.3,0.54024,0.00015,30.47939]
[1778633046351,35.12,80727.14,19.3,0.54024,0.00015,30.47936]
[1778633052393,35.12,80723.73,19.3,0.53974,0.00015,30.48194]
[1778633057459,35.12,80726.69,19.3,0.54018,0.00015,30.47971]
[1778633057914,35.12,80726.69,19.3,0.54018,0.00015,30.47971]
[1778633058012,35.12,80727.58,19.3,0.54031,0.00015,30.47903]
[1778633064477,35.12,80729.34,19.3,0.54056,0.00015,30.47768]
[1778633069512,35.12,80724.76,19.3,0.53989,0.00015,30.48119]
[1778633071318,35.12,80724.77,19.3,0.53989,0.00015,30.48118]
[1778633076561,35.12,80725.63,19.3,0.54002,0.00015,30.47731]
[1778633080910,35.13,80726.21,19.3,0.5401,0.00015,30.47687]
[1778633090153,35.13,80727.65,19.3,0.54032,0.00015,30.47577]
[1778633090165,35.13,80727.65,19.3,0.54032,0.00015,30.47577]
[1778633090207,35.13,80727.65,19.3,0.54032,0.00015,30.47577]
[1778633090661,35.12,80728.91,19.3,0.5405,0.00015,30.4748]
[1778633095694,35.12,80731.08,19.3,0.54082,0.00015,30.47311]
[1778633100729,35.12,80732.85,19.3,0.54108,0.00015,30.47171]
[1778633105764,35.12,80735.76,19.3,0.54151,0.00015,30.46939]
[1778633110799,35.12,80735.94,19.3,0.54154,0.00015,30.46923]
[1778633115834,35.12,80735.77,19.3,0.54152,0.00015,30.46937]
[1778633117337,35.12,80735.77,19.3,0.54152,0.00015,30.46937]
[1778633117450,35.12,80735.77,19.3,0.54152,0.00015,30.46937]
[1778633117848,35.12,80730.38,19.3,0.54072,0.00015,30.47363]
[1778633118855,35.12,80724.29,19.3,0.53983,0.00015,30.47829]
[1778633120273,35.12,80725.04,19.3,0.53994,0.00015,30.47773]
[1778633121810,35.12,80721.22,19.3,0.53937,0.00015,30.48059]
[1778633122273,35.12,80720.31,19.3,0.53924,0.00015,30.48126]
[1778633122763,35.12,80720.31,19.3,0.53924,0.00015,30.48126]
[1778633122855,35.12,80720.31,19.3,0.53924,0.00015,30.48126]
[1778633127918,35.12,80713.33,19.3,0.53821,0.00015,30.48629]
[1778633130146,35.12,80712.0,19.3,0.53802,0.00015,30.48722]
[1778633130163,35.12,80712.0,19.3,0.53802,0.00015,30.48722]
[1778633130941,35.12,80705.08,19.3,0.537,0.00015,30.49197]
[1778633131580,35.12,80705.08,19.3,0.537,0.00015,30.49197]
[1778633131948,35.12,80701.82,19.3,0.53652,0.00015,30.49092]
[1778633132275,35.12,80701.82,19.3,0.53652,0.00015,30.49092]
[1778633132955,35.12,80701.22,19.3,0.53643,0.00015,30.49132]
[1778633133276,35.12,80701.22,19.3,0.53643,0.00015,30.49132]
[1778633133736,35.12,80701.22,19.3,0.53643,0.00015,30.49132]
[1778633134069,35.12,80701.33,19.3,0.53645,0.00015,30.49124]
[1778633134370,35.12,80701.33,19.3,0.53645,0.00015,30.49124]
[1778633136513,35.12,80694.62,19.3,0.53546,0.00015,30.49555]
[1778633136609,35.12,80694.62,19.3,0.53546,0.00015,30.49555]
[1778633136890,35.12,80694.62,19.3,0.53546,0.00015,30.49555]
[1778633136920,35.12,80694.62,19.3,0.53546,0.00015,30.49555]
[1778633136983,35.12,80686.49,19.3,0.53426,0.00015,30.50052]
[1778633137458,35.12,80686.49,19.3,0.53426,0.00015,30.50052]
[1778633138404,35.11,80686.32,19.3,0.53424,0.00015,30.50062]
[1778633139682,35.11,80685.73,19.3,0.53415,0.00015,30.50097]
[1778633140017,35.11,80685.73,19.3,0.53415,0.00015,30.50097]
[1778633140101,35.11,80682.75,19.3,0.53371,0.00015,30.50271]
[1778633141178,35.11,80679.0,19.3,0.53316,0.00015,30.50485]
[1778633142057,35.11,80676.15,19.3,0.53274,0.00015,30.50644]
[1778633142245,35.11,80676.15,19.3,0.53274,0.00015,30.50644]
[1778633153103,35.1,80676.22,19.3,0.53275,0.00015,30.50636]
[1778633155293,35.1,80675.41,19.3,0.53264,0.00015,30.50681]
[1778633155344,35.1,80675.41,19.3,0.53264,0.00015,30.50681]
[1778633157459,35.1,80678.9,19.3,0.53315,0.00015,30.50486]
[1778633159002,35.1,80682.38,19.3,0.53367,0.00015,30.50286]
[1778633159727,35.1,80682.41,19.3,0.53367,0.00015,30.50284]
[1778633160016,35.1,80682.41,19.3,0.53367,0.00015,30.50284]
[1778633162901,35.09,80677.71,19.3,0.53298,0.00015,30.50551]
[1778633166889,35.09,80681.77,19.3,0.53358,0.00015,30.5032]
[1778633167457,35.09,80681.78,19.3,0.53358,0.00015,30.5032]
[1778633171919,35.09,80685.68,19.3,0.53416,0.00015,30.50091]
[1778633177271,35.09,80689.72,19.3,0.53475,0.00015,30.49847]
[1778633178383,35.09,80689.72,19.3,0.53475,0.00015,30.49847]
[1778633179013,35.09,80689.72,19.3,0.53475,0.00015,30.49847]
[1778633179020,35.09,80693.05,19.3,0.53525,0.00015,30.49641]
[1778633179684,35.09,80693.05,19.3,0.53525,0.00015,30.49641]
[1778633179779,35.09,80693.99,19.3,0.53538,0.00015,30.49583]
[1778633180829,35.09,80693.99,19.3,0.53538,0.00015,30.49583]
[1778633186335,35.09,80693.64,19.3,0.53533,0.00015,30.49604]
[1778633191370,35.09,80697.62,19.3,0.53592,0.00015,30.49028]
[1778633195398,35.08,80691.72,19.3,0.53505,0.00015,30.494]
[1778633200433,35.08,80690.99,19.3,0.53495,0.00015,30.49444]
[1778633205468,35.08,80691.16,19.3,0.53497,0.00015,30.49433]
[1778633210503,35.08,80690.67,19.3,0.5349,0.00015,30.49462]
[1778633212378,35.08,80689.56,19.3,0.53474,0.00015,30.4953]
[1778633217554,35.08,80685.18,19.3,0.53409,0.00015,30.49792]
[1778633222590,35.07,80685.31,19.3,0.53411,0.00015,30.49784]
[1778633235681,35.07,80685.36,19.3,0.53412,0.00015,30.4978]
[1778633244744,35.07,80685.45,19.3,0.53414,0.00015,30.49774]
[1778633252800,35.06,80683.28,19.3,0.53382,0.00015,30.49577]
[1778633262870,35.06,80683.75,19.3,0.53389,0.00015,30.49549]
[1778633264273,35.06,80683.72,19.3,0.53389,0.00015,30.4955]
[1778633264827,35.06,80683.72,19.3,0.53389,0.00015,30.4955]
[1778633264894,35.06,80683.72,19.3,0.53389,0.00015,30.4955]
[1778633264939,35.06,80683.72,19.3,0.53389,0.00015,30.4955]
[1778633264950,35.06,80683.72,19.3,0.53389,0.00015,30.4955]
[1778633270927,35.06,80677.1,19.3,0.53291,0.00015,30.49929]
[1778633275962,35.06,80678.38,19.3,0.5331,0.00015,30.49857]
[1778633277475,35.06,80678.34,19.3,0.53309,0.00015,30.4986]
[1778633279263,35.06,80681.96,19.3,0.53363,0.00015,30.49653]
[1778633279851,35.06,80681.96,19.3,0.53363,0.00015,30.49653]
[1778633280017,35.06,80681.96,19.3,0.53363,0.00015,30.49653]
[1778633280507,35.06,80684.94,19.3,0.53407,0.00015,30.49479]
[1778633280696,35.06,80684.94,19.3,0.53407,0.00015,30.49479]
[1778633280718,35.06,80684.94,19.3,0.53407,0.00015,30.49479]
[1778633280773,35.06,80684.94,19.3,0.53407,0.00015,30.49479]
[1778633280861,35.06,80684.94,19.3,0.53407,0.00015,30.49479]
[1778633281377,35.06,80689.06,19.3,0.53468,0.00015,30.49231]
[1778633282171,35.06,80689.06,19.3,0.53468,0.00015,30.49231]
[1778633282004,35.06,80693.99,19.3,0.53541,0.00015,30.48926]
[1778633283011,35.06,80694.92,19.3,0.53554,0.00015,30.48867]
[1778633283672,35.06,80694.92,19.3,0.53554,0.00015,30.48867]
[1778633287833,35.06,80695.68,19.3,0.53566,0.00015,30.48818]
[1778633288046,35.06,80698.48,19.3,0.53607,0.00015,30.48638]
[1778633289032,35.06,80698.48,19.3,0.53607,0.00015,30.48638]
[1778633289680,35.07,80701.51,19.3,0.53651,0.00015,30.48443]
[1778633294860,35.07,80701.81,19.3,0.53655,0.00015,30.48427]
[1778633295095,35.07,80699.63,19.3,0.53623,0.00015,30.4857]
[1778633300130,35.07,80700.5,19.3,0.53636,0.00015,30.48513]
[1778633302144,35.07,80700.11,19.3,0.5363,0.00015,30.48539]
[1778633305683,35.07,80700.2,19.3,0.53632,0.00015,30.48533]
[1778633311207,35.07,80695.87,19.3,0.53568,0.00015,30.48489]
[1778633316242,35.07,80697.34,19.3,0.5359,0.00015,30.48395]
[1778633321277,35.07,80697.5,19.3,0.53592,0.00015,30.48384]
[1778633327320,35.07,80696.74,19.3,0.53581,0.00015,30.48432]
[1778633332079,35.07,80695.44,19.3,0.53562,0.00015,30.48515]
[1778633332722,35.07,80696.13,19.3,0.53572,0.00015,30.48471]
[1778633338602,35.07,80692.13,19.3,0.53513,0.00015,30.48722]
[1778633344440,35.06,80692.31,19.3,0.53516,0.00015,30.4871]
[1778633347454,35.06,80692.41,19.3,0.53517,0.00015,30.48703]
[1778633349374,35.06,80691.42,19.3,0.53503,0.00015,30.48764]
[1778633349993,35.06,80691.42,19.3,0.53503,0.00015,30.48764]
[1778633350500,35.06,80691.56,19.3,0.53505,0.00015,30.48755]
[1778633350537,35.06,80691.56,19.3,0.53505,0.00015,30.48755]
[1778633350668,35.06,80691.56,19.3,0.53505,0.00015,30.48755]
[1778633351015,35.06,80691.56,19.3,0.53505,0.00015,30.48755]
[1778633351489,35.06,80684.21,19.3,0.53396,0.00015,30.49199]
[1778633356524,35.06,80681.41,19.3,0.53355,0.00015,30.49362]
[1778633361204,35.06,80681.37,19.3,0.53354,0.00015,30.49364]
[1778633361963,35.06,80681.37,19.3,0.53354,0.00015,30.49364]
[1778633366594,35.06,80690.54,19.3,0.5349,0.00015,30.48817]
[1778633371629,35.06,80694.12,19.3,0.53543,0.00015,30.48271]
[1778633376666,35.06,80694.56,19.3,0.5355,0.00015,30.48243]
[1778633381701,35.05,80693.94,19.3,0.53541,0.00015,30.48282]
[1778633386736,35.05,80692.0,19.3,0.53512,0.00015,30.48403]
[1778633388074,35.05,80692.0,19.3,0.53512,0.00015,30.48403]
[1778633388879,35.05,80692.0,19.3,0.53512,0.00015,30.48402]
[1778633389015,35.05,80692.0,19.3,0.53512,0.00015,30.48402]
[1778633394792,35.05,80682.6,19.3,0.53373,0.00015,30.48968]
[1778633399827,35.05,80678.78,19.3,0.53317,0.00015,30.49187]
[1778633405869,35.05,80676.59,19.3,0.53284,0.00015,30.4931]
[1778633406849,35.05,80676.59,19.3,0.53284,0.00015,30.4931]
[1778633407883,35.05,80667.52,19.3,0.5315,0.00015,30.49798]
[1778633410423,35.05,80666.25,19.3,0.53131,0.00015,30.49864]
[1778633415939,35.05,80662.31,19.3,0.53073,0.00015,30.50063]
[1778633417436,35.05,80662.27,19.3,0.53072,0.00015,30.50065]
[1778633417490,35.05,80662.27,19.3,0.53072,0.00015,30.50065]
[1778633422696,35.05,80657.33,19.3,0.52999,0.00015,30.50305]
[1778633422988,35.05,80656.84,19.3,0.52992,0.00015,30.50329]
[1778633423935,35.05,80656.84,19.3,0.52992,0.00015,30.50329]
[1778633425006,35.05,80649.61,19.3,0.52885,0.00015,30.5066]
[1778633430037,35.05,80648.08,19.3,0.52862,0.00015,30.50727]
[1778633435072,35.06,80642.51,19.3,0.5278,0.00015,30.50643]
[1778633435584,35.06,80642.51,19.3,0.5278,0.00015,30.50643]
[1778633435644,35.06,80642.51,19.3,0.5278,0.00015,30.50643]
[1778633436079,35.06,80636.23,19.3,0.52687,0.00015,30.50895]
[1778633437004,35.06,80636.23,19.3,0.52687,0.00015,30.50895]
[1778633438724,35.06,80627.81,19.3,0.52562,0.00015,30.51206]
[1778633440802,35.06,80627.09,19.3,0.52551,0.00015,30.51231]
[1778633443530,35.06,80622.4,19.3,0.52482,0.00015,30.5139]
[1778633449170,35.06,80634.57,19.3,0.52662,0.00015,30.50959]
[1778633454205,35.06,80631.26,19.3,0.52613,0.00015,30.51083]
[1778633459240,35.07,80627.64,19.3,0.52559,0.00015,30.51213]
[1778633465285,35.07,80625.74,19.3,0.52531,0.00015,30.51279]
[1778633467299,35.07,80631.94,19.3,0.52623,0.00015,30.51058]
[1778633472336,35.07,80629.45,19.3,0.52586,0.00015,30.51149]
[1778633476207,35.07,80629.52,19.3,0.52587,0.00015,30.51147]
[1778633481400,35.07,80632.22,19.3,0.52627,0.00015,30.51049]
[1778633486435,35.07,80631.13,19.3,0.52611,0.00015,30.51089]
[1778633487544,35.07,80631.13,19.3,0.52611,0.00015,30.51089]
[1778633493484,35.07,80626.64,19.3,0.52544,0.00015,30.50927]
[1778633498519,35.08,80629.37,19.3,0.52585,0.00015,30.50831]
[1778633503554,35.08,80629.72,19.3,0.5259,0.00015,30.50819]
[1778633508589,35.08,80628.51,19.3,0.52572,0.00015,30.50862]
[1778633513282,35.08,80628.68,19.3,0.52574,0.00015,30.50856]
[1778633516958,35.08,80625.55,19.3,0.52528,0.00015,30.50965]
[1778633517005,35.08,80624.1,19.3,0.52507,0.00015,30.51015]
[1778633523694,35.09,80623.51,19.3,0.52498,0.00015,30.51035]
[1778633526923,35.09,80622.0,19.3,0.52475,0.00015,30.51085]
[1778633526985,35.09,80621.96,19.3,0.52475,0.00015,30.51086]
[1778633532758,35.09,80621.81,19.3,0.52472,0.00015,30.51091]
[1778633535013,35.09,80621.66,19.3,0.5247,0.00015,30.51096]
[1778633535050,35.09,80621.66,19.3,0.5247,0.00015,30.51096]
[1778633535151,35.09,80622.19,19.3,0.52478,0.00015,30.51079]
[1778633535779,35.09,80630.9,19.3,0.52607,0.00015,30.50778]
[1778633539807,35.09,80636.73,19.3,0.52693,0.00015,30.5056]
[1778633544842,35.1,80633.68,19.3,0.52648,0.00015,30.50678]
[1778633549877,35.11,80630.17,19.3,0.52595,0.00015,30.50808]
[1778633554432,35.11,80627.12,19.3,0.5255,0.00015,30.50595]
[1778633555001,35.11,80624.68,19.3,0.52514,0.00015,30.50678]
[1778633555543,35.11,80622.32,19.3,0.52479,0.00015,30.50757]
[1778633556098,35.11,80622.32,19.3,0.52479,0.00015,30.50757]
[1778633556199,35.12,80622.1,19.3,0.52476,0.00015,30.50764]
[1778633556888,35.12,80622.1,19.3,0.52476,0.00015,30.50764]
[1778633557856,35.12,80622.42,19.3,0.52481,0.00015,30.50754]
[1778633559015,35.12,80622.42,19.3,0.52481,0.00015,30.50754]
[1778633559473,35.12,80622.42,19.3,0.52481,0.00015,30.50754]
[1778633559479,35.12,80622.84,19.3,0.52487,0.00015,30.5074]
[1778633559502,35.12,80622.84,19.3,0.52487,0.00015,30.5074]
[1778633562511,35.12,80630.59,19.3,0.52601,0.00015,30.50473]
[1778633562660,35.12,80630.59,19.3,0.52601,0.00015,30.50473]
[1778633564989,35.12,80621.67,19.3,0.52469,0.00015,30.50779]
[1778633568397,35.12,80621.56,19.3,0.52468,0.00015,30.50782]
[1778633569362,35.12,80621.68,19.3,0.5247,0.00015,30.50779]
[1778633569414,35.12,80621.23,19.3,0.52463,0.00015,30.50793]
[1778633570376,35.12,80621.23,19.3,0.52463,0.00015,30.50793]
[1778633570601,35.12,80618.94,19.3,0.52429,0.00015,30.50866]
[1778633571015,35.12,80618.94,19.3,0.52429,0.00015,30.50866]
[1778633571024,35.12,80611.05,19.3,0.52312,0.00015,30.51099]
[1778633573706,35.12,80609.95,19.3,0.52296,0.00015,30.5113]
[1778633579080,35.12,80609.19,19.3,0.52285,0.00015,30.5115]
[1778633582416,35.12,80608.69,19.3,0.52277,0.00015,30.51163]
[1778633582860,35.12,80607.41,19.3,0.52258,0.00015,30.51198]
[1778633582881,35.12,80607.41,19.3,0.52258,0.00015,30.51198]
[1778633583717,35.12,80606.67,19.3,0.52247,0.00015,30.51217]
[1778633589150,35.11,80610.13,19.3,0.52299,0.00015,30.51124]
[1778633593471,35.11,80609.77,19.3,0.52293,0.00015,30.51134]
[1778633598214,35.11,80602.01,19.3,0.52179,0.00015,30.51334]
[1778633602001,35.11,80605.11,19.3,0.52224,0.00015,30.51257]
[1778633603014,35.11,80607.57,19.3,0.52261,0.00015,30.51193]
[1778633608283,35.11,80606.8,19.3,0.5225,0.00015,30.51213]
[1778633610198,35.11,80606.4,19.3,0.52244,0.00015,30.51223]
[1778633610220,35.11,80606.4,19.3,0.52244,0.00015,30.51223]
[1778633611016,35.11,80607.71,19.3,0.52263,0.00015,30.51189]
[1778633611305,35.11,80614.33,19.3,0.52361,0.00015,30.50682]
[1778633612030,35.11,80614.33,19.3,0.52361,0.00015,30.50682]
[1778633614048,35.11,80620.27,19.3,0.52449,0.00015,30.50501]
[1778633620368,35.11,80620.8,19.3,0.52457,0.00015,30.50483]
[1778633620648,35.11,80620.8,19.3,0.52457,0.00015,30.50483]
[1778633626410,35.11,80619.9,19.3,0.52444,0.00015,30.50512]
[1778633628173,35.11,80619.95,19.3,0.52445,0.00015,30.5051]
[1778633632104,35.11,80620.49,19.3,0.52453,0.00015,30.50493]
[1778633634600,35.1,80620.51,19.3,0.52453,0.00015,30.50492]
[1778633638494,35.1,80621.76,19.3,0.52471,0.00015,30.50451]
[1778633641515,35.1,80622.23,19.3,0.52478,0.00015,30.50436]
[1778633641714,35.1,80622.23,19.3,0.52478,0.00015,30.50436]
[1778633648763,35.1,80622.5,19.3,0.52482,0.00015,30.50427]
[1778633650020,35.1,80622.33,19.3,0.5248,0.00015,30.50433]
[1778633655615,35.1,80621.85,19.3,0.52473,0.00015,30.50448]
[1778633661246,35.1,80621.8,19.3,0.52472,0.00015,30.5045]
[1778633663896,35.1,80623.65,19.3,0.52499,0.00015,30.50389]
[1778633663930,35.1,80623.65,19.3,0.52499,0.00015,30.50389]
[1778633664582,35.1,80623.65,19.3,0.52499,0.00015,30.50389]
[1778633664599,35.1,80623.66,19.3,0.525,0.00015,30.50389]
[1778633669713,35.11,80628.62,19.3,0.52573,0.00015,30.5022]
[1778633674748,35.12,80628.27,19.3,0.52567,0.00015,30.49912]
[1778633679783,35.13,80628.65,19.3,0.52573,0.00015,30.499]
[1778633685825,35.13,80628.31,19.3,0.52567,0.00015,30.49913]
[1778633690860,35.14,80628.57,19.3,0.52571,0.00015,30.49905]
[1778633691867,35.14,80635.47,19.3,0.52673,0.00015,30.49652]
[1778633696902,35.15,80640.2,19.3,0.52743,0.00015,30.49468]
[1778633701937,35.15,80639.96,19.3,0.52739,0.00015,30.49478]
[1778633709993,35.16,80639.56,19.3,0.52733,0.00015,30.49496]
[1778633716051,35.16,80639.47,19.3,0.52732,0.00015,30.495]
[1778633717043,35.16,80646.92,19.3,0.52841,0.00015,30.49192]
[1778633719420,35.16,80649.71,19.3,0.52883,0.00015,30.49071]
[1778633722078,35.16,80661.02,19.3,0.5305,0.00015,30.48546]
[1778633724085,35.16,80661.07,19.3,0.5305,0.00015,30.48544]
[1778633725865,35.16,80661.27,19.3,0.53053,0.00015,30.48534]
[1778633725893,35.16,80661.27,19.3,0.53053,0.00015,30.48534]
[1778633726106,35.16,80665.13,19.3,0.5311,0.00015,30.48342]
[1778633726897,35.16,80665.13,19.3,0.5311,0.00015,30.48342]
[1778633732148,35.16,80672.6,19.3,0.53221,0.00015,30.47631]
[1778633737183,35.16,80673.94,19.3,0.53241,0.00015,30.47558]
[1778633742218,35.16,80673.88,19.3,0.5324,0.00015,30.47561]
[1778633747253,35.16,80674.21,19.3,0.53245,0.00015,30.47543]
[1778633752288,35.16,80679.21,19.3,0.53319,0.00015,30.47266]
[1778633753058,35.16,80679.21,19.3,0.53319,0.00015,30.47266]
[1778633753079,35.16,80679.21,19.3,0.53319,0.00015,30.47266]
[1778633762358,35.15,80680.77,19.3,0.53342,0.00015,30.47176]
[1778633763259,35.15,80680.77,19.3,0.53342,0.00015,30.47176]
[1778633764019,35.15,80680.66,19.3,0.5334,0.00015,30.47182]
[1778633764168,35.15,80680.66,19.3,0.5334,0.00015,30.47182]
[1778633764372,35.15,80687.0,19.3,0.53434,0.00015,30.46812]
[1778633769127,35.15,80690.24,19.3,0.53482,0.00015,30.46616]
[1778633769892,35.15,80691.7,19.3,0.53503,0.00015,30.46526]
[1778633775449,35.15,80695.26,19.3,0.53556,0.00015,30.46303]
[1778633781491,35.15,80698.01,19.3,0.53596,0.00015,30.46128]
[1778633786526,35.15,80697.24,19.3,0.53585,0.00015,30.46177]
[1778633794582,35.15,80696.69,19.3,0.53577,0.00015,30.45889]
[1778633797603,35.14,80702.22,19.3,0.53659,0.00015,30.45529]
[1778633798766,35.14,80705.44,19.3,0.53706,0.00015,30.45314]
[1778633804652,35.15,80708.1,19.3,0.53745,0.00015,30.45134]
[1778633805618,35.15,80708.1,19.3,0.53745,0.00015,30.45134]
[1778633811701,35.15,80708.47,19.3,0.53751,0.00015,30.45109]
[1778633816737,35.15,80708.47,19.3,0.53751,0.00015,30.4511]
[1778633816933,35.15,80708.47,19.3,0.53751,0.00015,30.4511]
[1778633822779,35.15,80711.82,19.3,0.538,0.00015,30.44878]
[1778633827814,35.15,80712.2,19.3,0.53806,0.00015,30.44852]
[1778633829467,35.15,80712.2,19.3,0.53806,0.00015,30.44852]
[1778633829956,35.15,80712.2,19.3,0.53806,0.00015,30.44852]
[1778633831633,35.15,80711.75,19.3,0.53799,0.00015,30.44884]
[1778633834214,35.15,80711.86,19.3,0.538,0.00015,30.44876]
[1778633839563,35.15,80712.7,19.3,0.53813,0.00015,30.44818]
[1778633844933,35.16,80716.23,19.3,0.53865,0.00015,30.44569]
[1778633849968,35.16,80716.52,19.3,0.53869,0.00015,30.44549]
[1778633855007,35.16,80716.64,19.3,0.53871,0.00015,30.44218]
[1778633860040,35.16,80717.36,19.3,0.53881,0.00015,30.44168]
[1778633865075,35.16,80716.49,19.3,0.53868,0.00015,30.44231]
[1778633870110,35.17,80717.21,19.3,0.53878,0.00015,30.44181]
[1778633875145,35.17,80717.11,19.3,0.53877,0.00015,30.44189]
[1778633880180,35.17,80717.36,19.3,0.5388,0.00015,30.44172]
[1778633885215,35.17,80717.28,19.3,0.53879,0.00015,30.44179]
[1778633890250,35.18,80716.85,19.3,0.53873,0.00015,30.44212]
[1778633895285,35.18,80717.08,19.3,0.53876,0.00015,30.44196]
[1778633900320,35.18,80721.15,19.3,0.53936,0.00015,30.439]
[1778633903556,35.18,80718.83,19.3,0.53901,0.00015,30.44071]
[1778633903658,35.18,80709.03,19.3,0.53757,0.00015,30.44765]
[1778633906034,35.18,80705.47,19.3,0.53705,0.00015,30.45007]
[1778633908038,35.18,80705.22,19.3,0.53701,0.00015,30.45024]
[1778633908804,35.18,80705.22,19.3,0.53701,0.00015,30.45024]
[1778633911431,35.18,80704.94,19.3,0.53697,0.00015,30.45043]
[1778633913416,35.18,80694.74,19.3,0.53547,0.00015,30.45382]
[1778633920466,35.18,80694.0,19.3,0.53536,0.00015,30.45428]
[1778633925501,35.18,80696.37,19.3,0.53571,0.00015,30.45278]
[1778633931543,35.18,80696.54,19.3,0.53574,0.00015,30.45266]
[1778633936578,35.17,80696.05,19.3,0.53566,0.00015,30.45296]
[1778633941613,35.17,80700.01,19.3,0.53625,0.00015,30.45042]
[1778633946649,35.17,80700.52,19.3,0.53632,0.00015,30.45008]
[1778633948587,35.17,80701.51,19.3,0.53647,0.00015,30.44943]
[1778633950650,35.17,80706.7,19.3,0.53724,0.00015,30.44596]
[1778633954167,35.17,80707.87,19.3,0.53741,0.00015,30.44517]
[1778633958310,35.17,80710.03,19.3,0.53773,0.00015,30.44368]
[1778633958342,35.17,80710.03,19.3,0.53773,0.00015,30.44368]
[1778633958385,35.17,80710.03,19.3,0.53773,0.00015,30.44368]
[1778633958732,35.17,80711.52,19.3,0.53795,0.00015,30.44265]
[1778633959837,35.17,80711.52,19.3,0.53795,0.00015,30.44265]
[1778633959856,35.17,80712.02,19.3,0.53802,0.00015,30.4423]
[1778633960379,35.17,80712.02,19.3,0.53802,0.00015,30.4423]
[1778633960414,35.17,80712.02,19.3,0.53802,0.00015,30.4423]
[1778633960486,35.17,80712.02,19.3,0.53802,0.00015,30.4423]
[1778633960534,35.17,80712.02,19.3,0.53802,0.00015,30.4423]
[1778633960762,35.17,80701.75,19.3,0.53651,0.00015,30.44928]
[1778633961414,35.17,80701.75,19.3,0.53651,0.00015,30.44928]
[1778633961553,35.17,80701.75,19.3,0.53651,0.00015,30.44928]
[1778633961769,35.17,80687.89,19.3,0.53446,0.00015,30.45799]
[1778633964123,35.17,80690.01,19.3,0.53478,0.00015,30.45671]
[1778633969825,35.17,80690.03,19.3,0.53478,0.00015,30.45668]
[1778633974860,35.17,80694.59,19.3,0.53546,0.00015,30.45062]
[1778633978034,35.16,80695.91,19.3,0.53565,0.00015,30.44978]
[1778633978137,35.16,80695.91,19.3,0.53565,0.00015,30.44978]
[1778633983924,35.16,80705.23,19.3,0.53703,0.00015,30.44369]
[1778633988961,35.16,80700.13,19.3,0.53627,0.00015,30.44707]
[1778633990030,35.16,80700.13,19.3,0.53627,0.00015,30.44707]
[1778633990131,35.16,80699.68,19.3,0.53621,0.00015,30.44736]
[1778633996017,35.17,80701.37,19.3,0.53646,0.00015,30.44627]
[1778633999801,35.17,80702.15,19.3,0.53657,0.00015,30.44576]
[1778633999902,35.17,80701.47,19.3,0.53647,0.00015,30.44621]
[1778634004681,35.17,80702.92,19.3,0.53668,0.00015,30.44525]
[1778634004745,35.17,80704.88,19.3,0.53697,0.00015,30.44394]
[1778634006261,35.17,80707.5,19.3,0.53736,0.00015,30.44217]
[1778634006346,35.17,80710.85,19.3,0.53785,0.00015,30.43986]
[1778634007045,35.17,80710.85,19.3,0.53785,0.00015,30.43986]
[1778634007146,35.17,80711.23,19.3,0.53791,0.00015,30.4396]
[1778634011704,35.17,80712.15,19.3,0.53804,0.00015,30.43896]
[1778634013137,35.17,80720.67,19.3,0.5393,0.00015,30.43283]
[1778634016158,35.17,80714.21,19.3,0.53835,0.00015,30.4375]
[1778634021193,35.17,80713.46,19.3,0.53824,0.00015,30.43803]
[1778634025786,35.17,80708.52,19.3,0.53751,0.00015,30.44147]
[1778634025815,35.17,80703.9,19.3,0.53683,0.00015,30.44459]
[1778634026502,35.17,80703.9,19.3,0.53683,0.00015,30.44459]
[1778634031732,35.17,80699.03,19.3,0.53611,0.00015,30.44779]
[1778634031755,35.17,80699.03,19.3,0.53611,0.00015,30.44779]
[1778634033729,35.17,80695.87,19.3,0.53565,0.00015,30.44659]
[1778634034945,35.17,80693.79,19.3,0.53534,0.00015,30.44789]
[1778634035956,35.16,80692.35,19.3,0.53513,0.00015,30.44879]
[1778634036106,35.16,80693.57,19.3,0.53531,0.00015,30.44803]
[1778634036130,35.16,80693.57,19.3,0.53531,0.00015,30.44803]
[1778634036894,35.16,80693.57,19.3,0.53531,0.00015,30.44803]
[1778634037443,35.16,80693.04,19.3,0.53523,0.00015,30.44836]
[1778634039015,35.16,80691.75,19.3,0.53504,0.00015,30.44915]
[1778634044354,35.16,80693.27,19.3,0.53527,0.00015,30.4482]
[1778634049389,35.16,80693.03,19.3,0.53523,0.00015,30.44834]
[1778634050949,35.16,80693.03,19.3,0.53523,0.00015,30.44834]
[1778634051154,35.16,80694.6,19.3,0.53547,0.00015,30.44736]
[1778634051403,35.16,80700.75,19.3,0.53637,0.00015,30.44341]
[1778634053105,35.16,80704.32,19.3,0.5369,0.00015,30.44105]
[1778634053418,35.16,80703.32,19.3,0.53675,0.00015,30.44172]
[1778634054246,35.16,80703.32,19.3,0.53675,0.00015,30.44172]
[1778634054424,35.16,80703.16,19.3,0.53673,0.00015,30.44182]
[1778634055975,35.16,80703.16,19.3,0.53673,0.00015,30.44182]
[1778634056671,35.16,80704.44,19.3,0.53692,0.00015,30.44097]
[1778634057373,35.16,80704.49,19.3,0.53692,0.00015,30.44094]
[1778634061686,35.16,80704.39,19.3,0.53691,0.00015,30.441]
[1778634062485,35.16,80697.89,19.3,0.53595,0.00015,30.44527]
[1778634067520,35.16,80700.45,19.3,0.53633,0.00015,30.44361]
[1778634072555,35.16,80699.87,19.3,0.53624,0.00015,30.44398]
[1778634078597,35.16,80699.94,19.3,0.53625,0.00015,30.44393]
[1778634084639,35.16,80700.19,19.3,0.53629,0.00015,30.44377]
[1778634090682,35.16,80699.73,19.3,0.53622,0.00015,30.44407]
[1778634095814,35.16,80699.55,19.3,0.5362,0.00015,30.44095]
[1778634101758,35.15,80698.49,19.3,0.53604,0.00015,30.44163]
[1778634104280,35.15,80698.62,19.3,0.53606,0.00015,30.44155]
[1778634104372,35.15,80698.62,19.3,0.53606,0.00015,30.44155]
[1778634104454,35.15,80698.62,19.3,0.53606,0.00015,30.44155]
[1778634104546,35.15,80698.62,19.3,0.53606,0.00015,30.44155]
[1778634104779,35.15,80690.57,19.3,0.53488,0.00015,30.44661]
[1778634105112,35.15,80690.57,19.3,0.53488,0.00015,30.44661]
[1778634109008,35.15,80685.9,19.3,0.53419,0.00015,30.44942]
[1778634109037,35.15,80685.9,19.3,0.53419,0.00015,30.44942]
[1778634109814,35.15,80677.06,19.3,0.53288,0.00015,30.4545]
[1778634116863,35.15,80674.36,19.3,0.53248,0.00015,30.45598]
[1778634121899,35.15,80672.84,19.3,0.53226,0.00015,30.45681]
[1778634126073,35.15,80672.41,19.3,0.5322,0.00015,30.45703]
[1778634129463,35.15,80671.56,19.3,0.53207,0.00015,30.45747]
[1778634129955,35.15,80665.68,19.3,0.5312,0.00015,30.46053]
[1778634130764,35.15,80665.68,19.3,0.5312,0.00015,30.46053]
[1778634133700,35.15,80665.03,19.3,0.53111,0.00015,30.46086]
[1778634138011,35.14,80675.04,19.3,0.53259,0.00015,30.45558]
[1778634140708,35.14,80678.13,19.3,0.53305,0.00015,30.45387]
[1778634141971,35.14,80679.29,19.3,0.53322,0.00015,30.45321]
[1778634149088,35.14,80687.39,19.3,0.53441,0.00015,30.44849]
[1778634154831,35.14,80691.96,19.3,0.53509,0.00015,30.44247]
[1778634157173,35.14,80694.21,19.3,0.53542,0.00015,30.44106]
[1778634159158,35.14,80702.34,19.3,0.53662,0.00015,30.43581]
[1778634164193,35.14,80706.68,19.3,0.53726,0.00015,30.4329]
[1778634169228,35.14,80707.84,19.3,0.53744,0.00015,30.43212]
[1778634173987,35.14,80707.98,19.3,0.53746,0.00015,30.43202]
[1778634174122,35.14,80707.98,19.3,0.53746,0.00015,30.43202]
[1778634174263,35.14,80708.18,19.3,0.53748,0.00015,30.43189]
[1778634175229,35.14,80708.18,19.3,0.53748,0.00015,30.43189]
[1778634175270,35.14,80710.87,19.3,0.53788,0.00015,30.43003]
[1778634177284,35.14,80709.42,19.3,0.53767,0.00015,30.43104]
[1778634179058,35.14,80709.42,19.3,0.53767,0.00015,30.43104]
[1778634180032,35.14,80710.08,19.3,0.53776,0.00015,30.43058]
[1778634179298,35.14,80711.98,19.3,0.53804,0.00015,30.42926]
[1778634180409,35.14,80711.98,19.3,0.53804,0.00015,30.42926]
[1778634180595,35.14,80711.98,19.3,0.53804,0.00015,30.42926]
[1778634180652,35.14,80711.98,19.3,0.53804,0.00015,30.42926]
[1778634180675,35.14,80709.54,19.3,0.53768,0.00015,30.43096]
[1778634186347,35.14,80704.93,19.3,0.537,0.00015,30.43411]
[1778634191382,35.15,80705.28,19.3,0.53705,0.00015,30.43388]
[1778634192217,35.15,80705.28,19.3,0.53705,0.00015,30.43388]
[1778634195019,35.15,80705.52,19.3,0.53709,0.00015,30.43372]
[1778634196417,35.15,80698.95,19.3,0.53612,0.00015,30.43807]
[1778634201452,35.15,80706.32,19.3,0.53721,0.00015,30.43318]
[1778634206487,35.15,80709.25,19.3,0.53764,0.00015,30.43118]
[1778634211522,35.15,80708.73,19.3,0.53756,0.00015,30.42832]
[1778634216557,35.15,80710.04,19.3,0.53776,0.00015,30.42742]
[1778634221592,35.15,80711.54,19.3,0.53798,0.00015,30.42638]
[1778634226627,35.15,80710.22,19.3,0.53778,0.00015,30.42731]
[1778634227723,35.15,80710.22,19.3,0.53778,0.00015,30.42731]
[1778634233641,35.15,80709.36,19.3,0.53765,0.00015,30.42791]
[1778634234064,35.15,80709.36,19.3,0.53765,0.00015,30.42791]
[1778634239718,35.16,80705.36,19.3,0.53706,0.00015,30.43064]
[1778634244754,35.16,80705.94,19.3,0.53715,0.00015,30.43025]
[1778634249791,35.16,80706.23,19.3,0.53719,0.00015,30.43006]
[1778634254826,35.16,80706.32,19.3,0.5372,0.00015,30.43]
[1778634259862,35.16,80705.96,19.3,0.53715,0.00015,30.43025]
[1778634264897,35.16,80705.97,19.3,0.53715,0.00015,30.43024]
[1778634268774,35.16,80705.68,19.3,0.53711,0.00015,30.43044]
[1778634268792,35.16,80705.68,19.3,0.53711,0.00015,30.43044]
[1778634269022,35.16,80705.68,19.3,0.53711,0.00015,30.43044]
[1778634269051,35.16,80705.68,19.3,0.53711,0.00015,30.43044]
[1778634269932,35.16,80715.76,19.3,0.53859,0.00015,30.42342]
[1778634273071,35.16,80717.02,19.3,0.53878,0.00015,30.41928]
[1778634273109,35.16,80717.02,19.3,0.53878,0.00015,30.41928]
[1778634273200,35.16,80717.02,19.3,0.53878,0.00015,30.41928]
[1778634273127,35.16,80717.05,19.3,0.53879,0.00015,30.41926]
[1778634273760,35.16,80717.05,19.3,0.53879,0.00015,30.41926]
[1778634273815,35.16,80717.05,19.3,0.53879,0.00015,30.41927]
[1778634274848,35.16,80717.05,19.3,0.53879,0.00015,30.41927]
[1778634274991,35.16,80717.05,19.3,0.53879,0.00015,30.41927]
[1778634275037,35.16,80720.17,19.3,0.53925,0.00015,30.41699]
[1778634279111,35.16,80722.02,19.3,0.53952,0.00015,30.41562]
[1778634279136,35.16,80722.02,19.3,0.53952,0.00015,30.41562]
[1778634279156,35.16,80721.25,19.3,0.53941,0.00015,30.41619]
[1778634285037,35.15,80722.06,19.3,0.53953,0.00015,30.41556]
[1778634290072,35.15,80722.26,19.3,0.53956,0.00015,30.4154]
[1778634291009,35.15,80722.26,19.3,0.53956,0.00015,30.4154]
[1778634291395,35.15,80722.38,19.3,0.53958,0.00015,30.41532]
[1778634298129,35.15,80723.42,19.3,0.53973,0.00015,30.41454]
[1778634301682,35.15,80723.52,19.3,0.53974,0.00015,30.41448]
[1778634301779,35.15,80723.52,19.3,0.53974,0.00015,30.41448]
[1778634302157,35.16,80730.47,19.3,0.54077,0.00015,30.40917]
[1778634304171,35.15,80738.57,19.3,0.54196,0.00015,30.40272]
[1778634305220,35.15,80738.57,19.3,0.54196,0.00015,30.40272]
[1778634306487,35.16,80743.11,19.3,0.54263,0.00015,30.39899]
[1778634306832,35.16,80743.11,19.3,0.54263,0.00015,30.39899]
[1778634306886,35.16,80743.11,19.3,0.54263,0.00015,30.39899]
[1778634307192,35.16,80751.09,19.3,0.5438,0.00015,30.39222]
[1778634311220,35.15,80757.76,19.3,0.54478,0.00015,30.38636]
[1778634316255,35.15,80759.09,19.3,0.54498,0.00015,30.38515]
[1778634317078,35.15,80759.09,19.3,0.54498,0.00015,30.38515]
[1778634317308,35.15,80761.55,19.3,0.54534,0.00015,30.38293]
[1778634317419,35.15,80761.55,19.3,0.54534,0.00015,30.38293]
[1778634318269,35.15,80768.28,19.3,0.54633,0.00015,30.37672]
[1778634318617,35.15,80768.28,19.3,0.54633,0.00015,30.37672]
[1778634319709,35.15,80772.88,19.3,0.54701,0.00015,30.37237]
[1778634319799,35.15,80772.88,19.3,0.54701,0.00015,30.37237]
[1778634319918,35.15,80772.88,19.3,0.54701,0.00015,30.37237]
[1778634320110,35.15,80772.88,19.3,0.54701,0.00015,30.37237]
[1778634320114,35.15,80772.88,19.3,0.54701,0.00015,30.37237]
[1778634320145,35.15,80772.88,19.3,0.54701,0.00015,30.37236]
[1778634321187,35.15,80772.88,19.3,0.54701,0.00015,30.37236]
[1778634321188,35.15,80782.56,19.3,0.54843,0.00015,30.36293]
[1778634321315,35.15,80782.56,19.3,0.54843,0.00015,30.36293]
[1778634321379,35.15,80782.56,19.3,0.54843,0.00015,30.36293]
[1778634321839,35.15,80782.56,19.3,0.54843,0.00015,30.36293]
[1778634322268,35.15,80790.72,19.3,0.54963,0.00015,30.35467]
[1778634323147,35.15,80804.11,19.3,0.5516,0.00015,30.34051]
[1778634324070,35.15,80804.11,19.3,0.5516,0.00015,30.34051]
[1778634324110,35.15,80804.11,19.3,0.5516,0.00015,30.34051]
[1778634324162,35.15,80814.27,19.3,0.55309,0.00015,30.32928]
[1778634324723,35.15,80814.27,19.3,0.55309,0.00015,30.32928]
[1778634326585,35.15,80811.14,19.3,0.55263,0.00015,30.33279]
[1778634328094,35.15,80808.82,19.3,0.55229,0.00015,30.33536]
[1778634329139,35.15,80805.53,19.3,0.55181,0.00015,30.33898]
[1778634330355,35.15,80798.3,19.3,0.55074,0.00015,30.34676]
[1778634332782,35.15,80794.22,19.3,0.55015,0.00015,30.34781]
[1778634333004,35.15,80794.22,19.3,0.55015,0.00015,30.34781]
[1778634333103,35.15,80793.25,19.3,0.55,0.00015,30.34884]
[1778634334129,35.15,80793.25,19.3,0.55,0.00015,30.34884]
[1778634334361,35.15,80789.8,19.3,0.5495,0.00015,30.3524]
[1778634334939,35.15,80789.8,19.3,0.5495,0.00015,30.3524]
[1778634335040,35.15,80785.95,19.3,0.54893,0.00015,30.35632]
[1778634335659,35.15,80785.95,19.3,0.54893,0.00015,30.35632]
[1778634335760,35.16,80785.37,19.3,0.54885,0.00015,30.35691]
[1778634340678,35.16,80784.53,19.3,0.54872,0.00015,30.35776]
[1778634344097,35.16,80783.91,19.3,0.54863,0.00015,30.35838]
[1778634346649,35.16,80783.88,19.3,0.54863,0.00015,30.35841]
[1778634346717,35.16,80783.88,19.3,0.54863,0.00015,30.35841]
[1778634347476,35.16,80790.69,19.3,0.54963,0.00015,30.3515]
[1778634350710,35.16,80793.17,19.3,0.54999,0.00015,30.34896]
[1778634350811,35.16,80791.11,19.3,0.54968,0.00015,30.35111]
[1778634352667,35.16,80790.74,19.3,0.54963,0.00015,30.35149]
[1778634352768,35.16,80790.37,19.3,0.54958,0.00015,30.35187]
[1778634357013,35.16,80791.5,19.3,0.54974,0.00015,30.35073]
[1778634357114,35.16,80791.95,19.3,0.5498,0.00015,30.35028]
[1778634362614,35.16,80794.53,19.3,0.55018,0.00015,30.34761]
[1778634364057,35.16,80795.78,19.3,0.55036,0.00015,30.34631]
[1778634364307,35.16,80795.78,19.3,0.55036,0.00015,30.34631]
[1778634366890,35.17,80796.07,19.3,0.55041,0.00015,30.34601]
[1778634366984,35.17,80796.18,19.3,0.55042,0.00015,30.3459]
[1778634367357,35.17,80796.18,19.3,0.55042,0.00015,30.3459]
[1778634368121,35.17,80796.18,19.3,0.55042,0.00015,30.3459]
[1778634372278,35.17,80793.78,19.3,0.55007,0.00015,30.34843]
[1778634372319,35.17,80793.04,19.3,0.54996,0.00015,30.34921]
[1778634373043,35.17,80793.04,19.3,0.54996,0.00015,30.34921]
[1778634374668,35.17,80783.13,19.3,0.5485,0.00015,30.35929]
[1778634377439,35.17,80780.4,19.3,0.5481,0.00015,30.36199]
[1778634381953,35.17,80776.41,19.3,0.54752,0.00015,30.36588]
[1778634386184,35.17,80774.81,19.3,0.54728,0.00015,30.36741]
[1778634386216,35.17,80774.81,19.3,0.54728,0.00015,30.36741]
[1778634391787,35.16,80775.47,19.3,0.54739,0.00015,30.3635]
[1778634396822,35.16,80775.14,19.3,0.54734,0.00015,30.3638]
[1778634401857,35.16,80775.46,19.3,0.54739,0.00015,30.36348]
[1778634407304,35.16,80774.48,19.3,0.54725,0.00015,30.36441]
[1778634414669,35.16,80774.57,19.3,0.54726,0.00015,30.36431]
[1778634414803,35.16,80774.57,19.3,0.54726,0.00015,30.36431]
[1778634416654,35.15,80774.85,19.3,0.54731,0.00015,30.36402]
[1778634422247,35.15,80768.78,19.3,0.54641,0.00015,30.36977]
[1778634423044,35.15,80768.33,19.3,0.54635,0.00015,30.37019]
[1778634425486,35.15,80767.9,19.3,0.54629,0.00015,30.37058]
[1778634425671,35.15,80767.9,19.3,0.54629,0.00015,30.37058]
[1778634425695,35.15,80767.9,19.3,0.54629,0.00015,30.37058]
[1778634425759,35.15,80767.9,19.3,0.54629,0.00015,30.37058]
[1778634426015,35.15,80767.9,19.3,0.54629,0.00015,30.37058]
[1778634426981,35.15,80764.69,19.3,0.54582,0.00015,30.37355]
[1778634427035,35.15,80758.86,19.3,0.54496,0.00015,30.37885]
[1778634431591,35.15,80755.18,19.3,0.54442,0.00015,30.38212]
[1778634439122,35.15,80755.53,19.3,0.54447,0.00015,30.38181]
[1778634444156,35.15,80755.43,19.3,0.54445,0.00015,30.38189]
[1778634444774,35.15,80755.43,19.3,0.54445,0.00015,30.38189]
[1778634446170,35.15,80745.66,19.3,0.54302,0.00015,30.39032]
[1778634451205,35.14,80745.81,19.3,0.54305,0.00015,30.38692]
[1778634454598,35.14,80745.66,19.3,0.54303,0.00015,30.38702]
[1778634459270,35.14,80751.36,19.3,0.54387,0.00015,30.38214]
[1778634463015,35.14,80757.28,19.3,0.54474,0.00015,30.37694]
[1778634468326,35.14,80762.22,19.3,0.54547,0.00015,30.37247]
[1778634471701,35.13,80762.2,19.3,0.54547,0.00015,30.37248]
[1778634471974,35.13,80762.2,19.3,0.54547,0.00015,30.37248]
[1778634473919,35.13,80755.79,19.3,0.54452,0.00015,30.37824]
[1778634481272,35.13,80753.13,19.3,0.54413,0.00015,30.38059]
[1778634482016,35.13,80756.11,19.3,0.54457,0.00015,30.37796]
[1778634482424,35.13,80764.46,19.3,0.5458,0.00015,30.37041]
[1778634486353,35.13,80769.83,19.3,0.54659,0.00015,30.36539]
[1778634495517,35.13,80770.82,19.3,0.54674,0.00015,30.36441]
[1778634497696,35.13,80771.48,19.3,0.54684,0.00015,30.36378]
[1778634503573,35.13,80774.84,19.3,0.54733,0.00015,30.36054]
[1778634508608,35.12,80773.69,19.3,0.54717,0.00015,30.36163]
[1778634513643,35.12,80774.12,19.3,0.54723,0.00015,30.35797]
[1778634518678,35.12,80774.62,19.3,0.54731,0.00015,30.35747]
[1778634523714,35.12,80774.03,19.3,0.54722,0.00015,30.35803]
[1778634528748,35.12,80771.44,19.3,0.54684,0.00015,30.36049]
[1778634533783,35.12,80771.46,19.3,0.54685,0.00015,30.36046]
[1778634538818,35.11,80771.67,19.3,0.54688,0.00015,30.36024]
[1778634540666,35.11,80771.16,19.3,0.54681,0.00015,30.36072]
[1778634540750,35.11,80771.16,19.3,0.54681,0.00015,30.36072]
[1778634541179,35.11,80771.16,19.3,0.54681,0.00015,30.36072]
[1778634541424,35.11,80771.16,19.3,0.54681,0.00015,30.36072]
[1778634544750,35.11,80780.19,19.3,0.54814,0.00015,30.35196]
[1778634548740,35.11,80780.15,19.3,0.54813,0.00015,30.352]
[1778634549116,35.11,80780.15,19.3,0.54813,0.00015,30.352]
[1778634551527,35.11,80785.65,19.3,0.54894,0.00015,30.34649]
[1778634551565,35.11,80785.65,19.3,0.54894,0.00015,30.34649]
[1778634552487,35.11,80785.65,19.3,0.54894,0.00015,30.34649]
[1778634551909,35.11,80788.2,19.3,0.54932,0.00015,30.3439]
[1778634553166,35.11,80795.43,19.3,0.55038,0.00015,30.3364]
[1778634554066,35.11,80795.43,19.3,0.55038,0.00015,30.3364]
[1778634554117,35.11,80805.07,19.3,0.5518,0.00015,30.32606]
[1778634555891,35.11,80807.64,19.3,0.55218,0.00015,30.32323]
[1778634556945,35.11,80800.73,19.3,0.55116,0.00015,30.33074]
[1778634561097,35.11,80802.6,19.3,0.55144,0.00015,30.32869]
[1778634561107,35.11,80802.6,19.3,0.55144,0.00015,30.32869]
[1778634561174,35.11,80802.6,19.3,0.55144,0.00015,30.32869]
[1778634562090,35.11,80803.81,19.3,0.55162,0.00015,30.32737]
[1778634568022,35.1,80803.36,19.3,0.55156,0.00015,30.32781]
[1778634573057,35.1,80802.6,19.3,0.55145,0.00015,30.32538]
[1778634577144,35.1,80802.6,19.3,0.55145,0.00015,30.32538]
[1778634577166,35.1,80802.6,19.3,0.55145,0.00015,30.32538]
[1778634583129,35.11,80797.99,19.3,0.55076,0.00015,30.33042]
[1778634585305,35.11,80797.99,19.3,0.55076,0.00015,30.33042]
[1778634586062,35.11,80798.11,19.3,0.55078,0.00015,30.33031]
[1778634586504,35.11,80811.21,19.3,0.55271,0.00015,30.31602]
[1778634587356,35.11,80818.41,19.3,0.55376,0.00015,30.30786]
[1778634589714,35.11,80823.07,19.3,0.55445,0.00015,30.30247]
[1778634590177,35.11,80826.12,19.3,0.5549,0.00015,30.29889]
[1778634595548,35.11,80828.0,19.3,0.55517,0.00015,30.29667]
[1778634600844,35.11,80827.98,19.3,0.55517,0.00015,30.2967]
[1778634601015,35.11,80827.98,19.3,0.55517,0.00015,30.2967]
[1778634602106,35.11,80832.61,19.3,0.55585,0.00015,30.29116]
[1778634607309,35.11,80836.19,19.3,0.55638,0.00015,30.2868]
[1778634610062,35.11,80837.05,19.3,0.5565,0.00015,30.28574]
[1778634610130,35.11,80837.05,19.3,0.5565,0.00015,30.28574]
[1778634610331,35.11,80845.23,19.3,0.5577,0.00015,30.27559]
[1778634611337,35.11,80855.36,19.3,0.55919,0.00015,30.26263]
[1778634611720,35.11,80855.36,19.3,0.55919,0.00015,30.26263]
[1778634612108,35.11,80855.36,19.3,0.55919,0.00015,30.26263]
[1778634612617,35.11,80850.66,19.3,0.5585,0.00015,30.26869]
[1778634617730,35.1,80840.76,19.3,0.55705,0.00015,30.28112]
[1778634618852,35.1,80840.81,19.3,0.55706,0.00015,30.28105]
[1778634619015,35.1,80840.81,19.3,0.55706,0.00015,30.28105]
[1778634620108,35.1,80839.96,19.3,0.55694,0.00015,30.2821]
[1778634624206,35.1,80831.25,19.3,0.55566,0.00015,30.29271]
[1778634629466,35.1,80824.32,19.3,0.55464,0.00015,30.30094]
[1778634634501,35.1,80821.36,19.3,0.55421,0.00015,30.30114]
[1778634636257,35.1,80822.2,19.3,0.55433,0.00015,30.30016]
[1778634642564,35.1,80817.57,19.3,0.55365,0.00015,30.30548]
[1778634644409,35.1,80815.8,19.3,0.55339,0.00015,30.3075]
[1778634646592,35.1,80824.13,19.3,0.55462,0.00015,30.29787]
[1778634651628,35.1,80827.36,19.3,0.55509,0.00015,30.29406]
[1778634656816,35.1,80827.37,19.3,0.5551,0.00015,30.29404]
[1778634660369,35.1,80827.19,19.3,0.55507,0.00015,30.29425]
[1778634661016,35.1,80827.95,19.3,0.55518,0.00015,30.29335]
[1778634661926,35.1,80828.34,19.3,0.55524,0.00015,30.29288]
[1778634662015,35.1,80828.34,19.3,0.55524,0.00015,30.29288]
[1778634662117,35.1,80838.46,19.3,0.55673,0.00015,30.28064]
[1778634663712,35.1,80836.83,19.3,0.55649,0.00015,30.28263]
[1778634666885,35.1,80837.63,19.3,0.55661,0.00015,30.28164]
[1778634666900,35.1,80837.63,19.3,0.55661,0.00015,30.28164]
[1778634670222,35.1,80841.89,19.3,0.55723,0.00015,30.27636]
[1778634670271,35.1,80842.28,19.3,0.55729,0.00015,30.27587]
[1778634671738,35.1,80844.32,19.3,0.55759,0.00015,30.27333]
[1778634671916,35.1,80844.32,19.3,0.55759,0.00015,30.27333]
[1778634672133,35.1,80844.32,19.3,0.55759,0.00015,30.27333]
[1778634672220,35.1,80844.32,19.3,0.55759,0.00015,30.27333]
[1778634673990,35.1,80853.02,19.3,0.55886,0.00015,30.26226]
[1778634673993,35.1,80855.57,19.3,0.55923,0.00015,30.25897]
[1778634674806,35.1,80855.57,19.3,0.55923,0.00015,30.25897]
[1778634675329,35.1,80856.17,19.3,0.55932,0.00015,30.25818]
[1778634676191,35.1,80856.17,19.3,0.55932,0.00015,30.25818]
[1778634676958,35.1,80856.32,19.3,0.55934,0.00015,30.258]
[1778634676962,35.1,80856.32,19.3,0.55934,0.00015,30.258]
[1778634677192,35.1,80856.32,19.3,0.55934,0.00015,30.258]
[1778634677249,35.1,80858.63,19.3,0.55968,0.00015,30.25498]
[1778634678479,35.09,80886.11,19.3,0.56372,0.00015,30.21718]
[1778634679139,35.09,80886.11,19.3,0.56372,0.00015,30.21718]
[1778634679424,35.09,80901.63,19.3,0.56599,0.00015,30.19453]
[1778634680039,35.09,80901.63,19.3,0.56599,0.00015,30.19453]
[1778634680048,35.09,80898.62,19.3,0.56555,0.00015,30.19901]
[1778634681361,35.09,80898.62,19.3,0.56555,0.00015,30.19901]
[1778634681962,35.09,80894.26,19.3,0.56491,0.00015,30.20543]
[1778634683446,35.09,80898.65,19.3,0.56555,0.00015,30.199]
[1778634683515,35.09,80898.65,19.3,0.56555,0.00015,30.199]
[1778634683609,35.09,80898.65,19.3,0.56555,0.00015,30.199]
[1778634683872,35.09,80900.6,19.3,0.56583,0.00015,30.19612]
[1778634684416,35.09,80900.6,19.3,0.56583,0.00015,30.19612]
[1778634684427,35.09,80900.6,19.3,0.56583,0.00015,30.19612]
[1778634684501,35.09,80900.6,19.3,0.56583,0.00015,30.19612]
[1778634684518,35.09,80900.6,19.3,0.56583,0.00015,30.19612]
[1778634684591,35.09,80900.6,19.3,0.56583,0.00015,30.19612]
[1778634684606,35.09,80900.6,19.3,0.56583,0.00015,30.19612]
[1778634684561,35.09,80916.03,19.3,0.56809,0.00015,30.17272]
[1778634684668,35.09,80916.03,19.3,0.56809,0.00015,30.17272]
[1778634684731,35.09,80916.03,19.3,0.56809,0.00015,30.17272]
[1778634685259,35.09,80916.03,19.3,0.56809,0.00015,30.17272]
[1778634685650,35.09,80933.52,19.3,0.57064,0.00015,30.14504]
[1778634685750,35.09,80933.52,19.3,0.57064,0.00015,30.14504]
[1778634686019,35.09,80933.52,19.3,0.57064,0.00015,30.14504]
[1778634686511,35.09,80933.52,19.3,0.57064,0.00015,30.14504]
[1778634686613,35.09,80941.22,19.3,0.57176,0.00015,30.13249]
[1778634686858,35.09,80941.22,19.3,0.57176,0.00015,30.13249]
[1778634687514,35.1,80948.1,19.3,0.57275,0.00015,30.12108]
[1778634688035,35.1,80948.1,19.3,0.57275,0.00015,30.12108]
[1778634688756,35.1,80953.14,19.3,0.57349,0.00015,30.1126]
[1778634690930,35.1,80961.1,19.3,0.57464,0.00015,30.099]
[1778634692191,35.1,80961.1,19.3,0.57464,0.00015,30.099]
[1778634692665,35.1,80961.1,19.3,0.57464,0.00015,30.099]
[1778634693631,35.1,80961.79,19.3,0.57475,0.00015,30.09457]
[1778634694014,35.1,80961.5,19.3,0.5747,0.00015,30.09508]
[1778634694073,35.1,80970.31,19.3,0.57598,0.00015,30.07967]
[1778634695599,35.1,80970.31,19.3,0.57598,0.00015,30.07967]
[1778634697250,35.1,80975.72,19.3,0.57677,0.00015,30.07008]
[1778634698456,35.1,80977.08,19.3,0.57696,0.00015,30.06766]
[1778634698503,35.1,80977.08,19.3,0.57696,0.00015,30.06766]
[1778634698550,35.1,80970.42,19.3,0.576,0.00015,30.07953]
[1778634698712,35.1,80970.42,19.3,0.576,0.00015,30.07953]
[1778634698902,35.1,80970.42,19.3,0.576,0.00015,30.07953]
[1778634699038,35.1,80970.42,19.3,0.576,0.00015,30.07953]
[1778634699069,35.1,80970.42,19.3,0.576,0.00015,30.07953]
[1778634699145,35.1,80970.42,19.3,0.576,0.00015,30.07953]
[1778634699320,35.1,80970.42,19.3,0.576,0.00015,30.07953]
[1778634699409,35.1,80955.81,19.3,0.57387,0.00015,30.10492]
[1778634700548,35.1,80955.81,19.3,0.57387,0.00015,30.10492]
[1778634700649,35.1,80943.75,19.3,0.57211,0.00015,30.12525]
[1778634701003,35.11,80937.03,19.3,0.57113,0.00015,30.13634]
[1778634702379,35.11,80937.03,19.3,0.57113,0.00015,30.13634]
[1778634702381,35.11,80932.71,19.3,0.5705,0.00015,30.14339]
[1778634708052,35.11,80924.87,19.3,0.56935,0.00015,30.15599]
[1778634710066,35.11,80932.25,19.3,0.57043,0.00015,30.14422]
[1778634713467,35.11,80927.68,19.3,0.56976,0.00015,30.15157]
[1778634713790,35.11,80927.46,19.3,0.56973,0.00015,30.15192]
[1778634714231,35.11,80927.46,19.3,0.56973,0.00015,30.15192]
[1778634714332,35.11,80922.34,19.3,0.56898,0.00015,30.16003]
[1778634714790,35.11,80922.34,19.3,0.56898,0.00015,30.16003]
[1778634714800,35.11,80922.34,19.3,0.56898,0.00015,30.16003]
[1778634714820,35.11,80922.34,19.3,0.56898,0.00015,30.16003]
[1778634715207,35.11,80913.39,19.3,0.56768,0.00015,30.17394]
[1778634716124,35.11,80913.39,19.3,0.56768,0.00015,30.17394]
[1778634719382,35.11,80905.59,19.3,0.56654,0.00015,30.18578]
[1778634719647,35.11,80905.59,19.3,0.56654,0.00015,30.18578]
[1778634719760,35.11,80905.21,19.3,0.56648,0.00015,30.18634]
[1778634721452,35.11,80906.09,19.3,0.56661,0.00015,30.18504]
[1778634723161,35.11,80914.19,19.3,0.56779,0.00015,30.17271]
[1778634728196,35.11,80917.25,19.3,0.56824,0.00015,30.16797]
[1778634731077,35.11,80921.71,19.3,0.56889,0.00015,30.16101]
[1778634731217,35.11,80924.69,19.3,0.56933,0.00015,30.1563]
[1778634736252,35.11,80923.29,19.3,0.56912,0.00015,30.15858]
[1778634739234,35.12,80925.5,19.3,0.56944,0.00015,30.15511]
[1778634739245,35.12,80925.5,19.3,0.56944,0.00015,30.15511]
[1778634739274,35.12,80924.01,19.3,0.56922,0.00015,30.15748]
[1778634744221,35.12,80921.58,19.3,0.56886,0.00015,30.16131]
[1778634745406,35.12,80920.87,19.3,0.56876,0.00015,30.16242]
[1778634745426,35.12,80920.87,19.3,0.56876,0.00015,30.16242]
[1778634745534,35.12,80920.87,19.3,0.56876,0.00015,30.16242]
[1778634746596,35.12,80923.67,19.3,0.56917,0.00015,30.15801]
[1778634746698,35.12,80926.22,19.3,0.56954,0.00015,30.15397]
[1778634750704,35.12,80926.97,19.3,0.56965,0.00015,30.15281]
[1778634751360,35.12,80926.55,19.3,0.56959,0.00015,30.15021]
[1778634752395,35.12,80926.55,19.3,0.56959,0.00015,30.15021]
[1778634752523,35.12,80926.55,19.3,0.56959,0.00015,30.15021]
[1778634754382,35.12,80919.34,19.3,0.56854,0.00015,30.16156]
[1778634759417,35.12,80915.4,19.3,0.56797,0.00015,30.16767]
[1778634759983,35.12,80915.4,19.3,0.56797,0.00015,30.16767]
[1778634760425,35.12,80908.43,19.3,0.56695,0.00015,30.17833]
[1778634761205,35.12,80908.43,19.3,0.56695,0.00015,30.17833]
[1778634761767,35.12,80906.98,19.3,0.56674,0.00015,30.18051]
[1778634762546,35.12,80906.98,19.3,0.56674,0.00015,30.18051]
[1778634762589,35.12,80915.35,19.3,0.56796,0.00015,30.16773]
[1778634763389,35.12,80915.35,19.3,0.56796,0.00015,30.16773]
[1778634763445,35.12,80925.03,19.3,0.56937,0.00015,30.15258]
[1778634764290,35.12,80925.03,19.3,0.56937,0.00015,30.15258]
[1778634764509,35.12,80925.03,19.3,0.56937,0.00015,30.15258]
[1778634765815,35.12,80932.25,19.3,0.57043,0.00015,30.14104]
[1778634766596,35.12,80932.25,19.3,0.57043,0.00015,30.14104]
[1778634766697,35.12,80938.76,19.3,0.57137,0.00015,30.13047]
[1778634768480,35.12,80949.0,19.3,0.57286,0.00015,30.1135]
[1778634773515,35.12,80953.97,19.3,0.57359,0.00015,30.10508]
[1778634775704,35.12,80955.96,19.3,0.57388,0.00015,30.10169]
[1778634776421,35.12,80956.75,19.3,0.57399,0.00015,30.10033]
[1778634781571,35.12,80954.85,19.3,0.57371,0.00015,30.10367]
[1778634783108,35.12,80958.2,19.3,0.5742,0.00015,30.09796]
[1778634785599,35.12,80947.15,19.3,0.57259,0.00015,30.11672]
[1778634790635,35.13,80944.49,19.3,0.57219,0.00015,30.12127]
[1778634795670,35.13,80943.5,19.3,0.57204,0.00015,30.12303]
[1778634795819,35.13,80943.5,19.3,0.57204,0.00015,30.12303]
[1778634796463,35.13,80943.5,19.3,0.57204,0.00015,30.12303]
[1778634797025,35.13,80943.44,19.3,0.57203,0.00015,30.12311]
[1778634797684,35.13,80943.63,19.3,0.57206,0.00015,30.12282]
[1778634802719,35.13,80942.53,19.3,0.5719,0.00015,30.12456]
[1778634807757,35.13,80939.25,19.3,0.57143,0.00015,30.12989]
[1778634810159,35.12,80938.6,19.3,0.57134,0.00015,30.13094]
[1778634812529,35.12,80933.5,19.3,0.5706,0.00015,30.13595]
[1778634813035,35.12,80933.5,19.3,0.5706,0.00015,30.13594]
[1778634813520,35.12,80933.5,19.3,0.5706,0.00015,30.13594]
[1778634813796,35.12,80927.52,19.3,0.56973,0.00015,30.14554]
[1778634818471,35.12,80925.55,19.3,0.56944,0.00015,30.14868]
[1778634819245,35.12,80926.27,19.3,0.56955,0.00015,30.14754]
[1778634819551,35.12,80926.27,19.3,0.56955,0.00015,30.14754]
[1778634819576,35.12,80932.13,19.3,0.5704,0.00015,30.13815]
[1778634821141,35.12,80936.26,19.3,0.571,0.00015,30.13146]
[1778634821537,35.12,80936.26,19.3,0.571,0.00015,30.13146]
[1778634821624,35.12,80937.19,19.3,0.57114,0.00015,30.12991]
[1778634822642,35.12,80943.93,19.3,0.57212,0.00015,30.11884]
[1778634822861,35.12,80949.36,19.3,0.57291,0.00015,30.10978]
[1778634823893,35.12,80949.36,19.3,0.57291,0.00015,30.10978]
[1778634825489,35.13,80959.1,19.3,0.57432,0.00015,30.09327]
[1778634825885,35.13,80964.48,19.3,0.57511,0.00015,30.08396]
[1778634826892,35.13,80971.41,19.3,0.57611,0.00015,30.07181]
[1778634828111,35.13,80971.41,19.3,0.57611,0.00015,30.07181]
[1778634833217,35.13,80972.4,19.3,0.57626,0.00015,30.07005]
[1778634835179,35.13,80967.48,19.3,0.57554,0.00015,30.07872]
[1778634835376,35.13,80967.48,19.3,0.57554,0.00015,30.07872]
[1778634835411,35.13,80963.28,19.3,0.57493,0.00015,30.08606]
[1778634836963,35.13,80971.4,19.3,0.57611,0.00015,30.07184]
[1778634839277,35.13,80971.43,19.3,0.57611,0.00015,30.0718]
[1778634839743,35.13,80971.02,19.3,0.57605,0.00015,30.07254]
[1778634839897,35.13,80971.02,19.3,0.57605,0.00015,30.07254]
[1778634843678,35.13,80971.84,19.3,0.57617,0.00015,30.07109]
[1778634843776,35.13,80971.6,19.3,0.57614,0.00015,30.07152]
[1778634848369,35.13,80979.26,19.3,0.57725,0.00015,30.05788]
[1778634849529,35.13,80979.26,19.3,0.57725,0.00015,30.05788]
[1778634850547,35.13,80979.28,19.3,0.57725,0.00015,30.05785]
[1778634850594,35.13,80979.28,19.3,0.57725,0.00015,30.05785]
[1778634850610,35.13,80979.28,19.3,0.57725,0.00015,30.05785]
[1778634850629,35.13,80979.28,19.3,0.57725,0.00015,30.05785]
[1778634850631,35.13,80979.28,19.3,0.57725,0.00015,30.05785]
[1778634850660,35.13,80973.1,19.3,0.57635,0.00015,30.06891]
[1778634852072,35.13,80964.38,19.3,0.57508,0.00015,30.08424]
[1778634855297,35.13,80964.3,19.3,0.57507,0.00015,30.08438]
[1778634855844,35.13,80962.39,19.3,0.57479,0.00015,30.0877]
[1778634856101,35.13,80950.77,19.3,0.57311,0.00015,30.10756]
[1778634859122,35.13,80947.68,19.3,0.57265,0.00015,30.11279]
[1778634864157,35.14,80942.53,19.3,0.5719,0.00015,30.12147]
[1778634869193,35.14,80942.85,19.3,0.57193,0.00015,30.12105]
[1778634874227,35.15,80939.62,19.3,0.57146,0.00015,30.12321]
[1778634875249,35.15,80939.62,19.3,0.57146,0.00015,30.12321]
[1778634875350,35.15,80938.87,19.3,0.57135,0.00015,30.12446]
[1778634879922,35.14,80942.44,19.3,0.57188,0.00015,30.11853]
[1778634880269,35.15,80940.8,19.3,0.57164,0.00015,30.12125]
[1778634885304,35.15,80940.2,19.3,0.57154,0.00015,30.12236]
[1778634887868,35.15,80940.07,19.3,0.57152,0.00015,30.1226]
[1778634888325,35.15,80937.66,19.3,0.57117,0.00015,30.12655]
[1778634892765,35.15,80933.6,19.3,0.57058,0.00015,30.13309]
[1778634898396,35.14,80935.28,19.3,0.57083,0.00015,30.13026]
[1778634898906,35.14,80935.28,19.3,0.57083,0.00015,30.13026]
[1778634899403,35.15,80940.64,19.3,0.57161,0.00015,30.12154]
[1778634900410,35.15,80947.14,19.3,0.57255,0.00015,30.1108]
[1778634903289,35.15,80946.95,19.3,0.57252,0.00015,30.11115]
[1778634903291,35.15,80946.95,19.3,0.57252,0.00015,30.11115]
[1778634903302,35.15,80946.95,19.3,0.57252,0.00015,30.11115]
[1778634903317,35.15,80946.95,19.3,0.57252,0.00015,30.11115]
[1778634903325,35.15,80946.95,19.3,0.57252,0.00015,30.11115]
[1778634903328,35.15,80946.95,19.3,0.57252,0.00015,30.11115]
[1778634903370,35.15,80946.95,19.3,0.57252,0.00015,30.11115]
[1778634903813,35.15,80946.95,19.3,0.57252,0.00015,30.11115]
[1778634903801,35.15,80936.18,19.3,0.57096,0.00015,30.12891]
[1778634904053,35.15,80936.18,19.3,0.57096,0.00015,30.12891]
[1778634904224,35.15,80936.18,19.3,0.57096,0.00015,30.12891]
[1778634904876,35.15,80918.3,19.3,0.56835,0.00015,30.15732]
[1778634905682,35.15,80906.54,19.3,0.56663,0.00015,30.17533]
[1778634905996,35.15,80906.54,19.3,0.56663,0.00015,30.17533]
[1778634907561,35.15,80903.17,19.3,0.56614,0.00015,30.18039]
[1778634908103,35.15,80902.92,19.3,0.5661,0.00015,30.18078]
[1778634909971,35.15,80902.2,19.3,0.566,0.00015,30.18188]
[1778634910771,35.15,80902.2,19.3,0.566,0.00015,30.18188]
[1778634910796,35.15,80894.77,19.3,0.56491,0.00015,30.19281]
[1778634912537,35.15,80891.07,19.3,0.56437,0.00015,30.19818]
[1778634913438,35.16,80891.73,19.3,0.56447,0.00015,30.19724]
[1778634913557,35.16,80891.73,19.3,0.56447,0.00015,30.19724]
[1778634923137,35.16,80890.98,19.3,0.56435,0.00015,30.19839]
[1778634925585,35.16,80900.01,19.3,0.56567,0.00015,30.18523]
[1778634927217,35.16,80901.09,19.3,0.56583,0.00015,30.18363]
[1778634927599,35.16,80904.63,19.3,0.56634,0.00015,30.17836]
[1778634930621,35.16,80911.2,19.3,0.5673,0.00015,30.16841]
[1778634935655,35.16,80911.78,19.3,0.5674,0.00015,30.16423]
[1778634940231,35.16,80910.95,19.3,0.56728,0.00015,30.16547]
[1778634942184,35.16,80906.49,19.3,0.56663,0.00015,30.17221]
[1778634942704,35.15,80897.53,19.3,0.56532,0.00015,30.18552]
[1778634944719,35.16,80891.27,19.3,0.56441,0.00015,30.19464]
[1778634945610,35.16,80891.27,19.3,0.56441,0.00015,30.19464]
[1778634945725,35.16,80890.51,19.3,0.56429,0.00015,30.19574]
[1778634948042,35.16,80889.66,19.3,0.56417,0.00015,30.19698]
[1778634948746,35.16,80889.0,19.3,0.56407,0.00015,30.19793]
[1778634949033,35.16,80889.0,19.3,0.56407,0.00015,30.19793]
[1778634954788,35.16,80882.59,19.3,0.56313,0.00015,30.20706]
[1778634959823,35.16,80882.38,19.3,0.5631,0.00015,30.20738]
[1778634962844,35.16,80876.8,19.3,0.56228,0.00015,30.21518]
[1778634968886,35.16,80875.98,19.3,0.56216,0.00015,30.21636]
[1778634973921,35.17,80875.96,19.3,0.56215,0.00015,30.21643]
[1778634975060,35.17,80876.93,19.3,0.56229,0.00015,30.2151]
[1778634975198,35.17,80876.93,19.3,0.56229,0.00015,30.2151]
[1778634977355,35.17,80876.28,19.3,0.5622,0.00015,30.21601]
[1778634977597,35.17,80876.28,19.3,0.5622,0.00015,30.21601]
[1778634977949,35.17,80868.81,19.3,0.5611,0.00015,30.22622]
[1778634982984,35.17,80863.7,19.3,0.56035,0.00015,30.23313]
[1778634988244,35.18,80864.54,19.3,0.56047,0.00015,30.23208]
[1778634988259,35.18,80864.54,19.3,0.56047,0.00015,30.23208]
[1778634988280,35.18,80863.78,19.3,0.56036,0.00015,30.2331]
[1778634992564,35.18,80863.24,19.3,0.56028,0.00015,30.23056]
[1778634992668,35.18,80863.24,19.3,0.56028,0.00015,30.23056]
[1778634992781,35.18,80864.98,19.3,0.56054,0.00015,30.22823]
[1778634994002,35.18,80868.47,19.3,0.56105,0.00015,30.22355]
[1778634994307,35.18,80866.39,19.3,0.56074,0.00015,30.22636]
[1778634995071,35.18,80860.87,19.3,0.55994,0.00015,30.23369]
[1778634996960,35.18,80860.87,19.3,0.55994,0.00015,30.23369]
[1778635002589,35.17,80857.43,19.3,0.55944,0.00015,30.23814]
[1778635008843,35.17,80856.72,19.3,0.55934,0.00015,30.23901]
[1778635008944,35.17,80860.6,19.3,0.55991,0.00015,30.23391]
[1778635009323,35.17,80860.6,19.3,0.55991,0.00015,30.23391]
[1778635009939,35.17,80860.6,19.3,0.55991,0.00015,30.23391]
[1778635009349,35.17,80863.49,19.3,0.56033,0.00015,30.2301]
[1778635010176,35.17,80865.56,19.3,0.56063,0.00015,30.22734]
[1778635011925,35.17,80865.56,19.3,0.56063,0.00015,30.22734]
[1778635011930,35.17,80868.81,19.3,0.56111,0.00015,30.22301]
[1778635012510,35.17,80868.81,19.3,0.56111,0.00015,30.22301]
[1778635012612,35.17,80866.97,19.3,0.56084,0.00015,30.22548]
[1778635018232,35.18,80868.64,19.3,0.56108,0.00015,30.22331]
[1778635021253,35.18,80874.99,19.3,0.562,0.00015,30.2147]
[1778635026288,35.18,80871.52,19.3,0.56149,0.00015,30.2195]
[1778635031323,35.18,80871.11,19.3,0.56142,0.00015,30.22012]
[1778635036901,35.19,80871.16,19.3,0.56143,0.00015,30.22009]
[1778635042403,35.19,80871.72,19.3,0.5615,0.00015,30.21942]
[1778635047436,35.2,80867.32,19.3,0.56085,0.00015,30.22542]
[1778635051586,35.2,80863.63,19.3,0.56031,0.00015,30.23038]
[1778635051660,35.2,80863.25,19.3,0.56026,0.00015,30.22764]
[1778635056918,35.2,80862.67,19.3,0.56018,0.00015,30.22838]
[1778635056965,35.2,80862.67,19.3,0.56018,0.00015,30.22838]
[1778635062544,35.19,80861.95,19.3,0.56008,0.00015,30.22927]
[1778635067579,35.19,80860.79,19.3,0.55991,0.00015,30.23076]
[1778635072614,35.19,80861.48,19.3,0.56002,0.00015,30.2298]
[1778635078528,35.19,80861.06,19.3,0.55996,0.00015,30.23032]
[1778635078656,35.18,80863.08,19.3,0.56025,0.00015,30.22763]
[1778635080880,35.19,80866.55,19.3,0.56076,0.00015,30.22302]
[1778635080981,35.19,80870.23,19.3,0.5613,0.00015,30.21808]
[1778635081999,35.19,80870.23,19.3,0.5613,0.00015,30.21808]
[1778635082684,35.19,80870.31,19.3,0.56131,0.00015,30.21798]
[1778635087719,35.19,80873.7,19.3,0.5618,0.00015,30.21342]
[1778635090741,35.19,80867.96,19.3,0.56096,0.00015,30.22123]
[1778635093252,35.19,80866.63,19.3,0.56076,0.00015,30.22304]
[1778635093601,35.19,80866.63,19.3,0.56076,0.00015,30.22304]
[1778635093762,35.19,80865.42,19.3,0.56058,0.00015,30.22466]
[1778635094277,35.19,80865.42,19.3,0.56058,0.00015,30.22466]
[1778635094653,35.19,80865.42,19.3,0.56058,0.00015,30.22466]
[1778635094656,35.19,80865.42,19.3,0.56058,0.00015,30.22466]
[1778635095280,35.19,80863.31,19.3,0.56028,0.00015,30.22748]
[1778635095809,35.19,80863.31,19.3,0.56028,0.00015,30.22748]
[1778635101817,35.19,80865.23,19.3,0.56056,0.00015,30.22489]
[1778635104002,35.19,80864.48,19.3,0.56045,0.00015,30.22588]
[1778635104021,35.19,80864.48,19.3,0.56045,0.00015,30.22588]
[1778635104024,35.19,80864.48,19.3,0.56045,0.00015,30.22588]
[1778635104080,35.19,80865.4,19.3,0.56058,0.00015,30.22465]
[1778635104269,35.19,80865.4,19.3,0.56058,0.00015,30.22465]
[1778635104407,35.19,80865.4,19.3,0.56058,0.00015,30.22465]
[1778635104838,35.19,80876.37,19.3,0.56219,0.00015,30.20979]
[1778635105711,35.19,80876.37,19.3,0.56219,0.00015,30.20979]
[1778635105968,35.19,80876.37,19.3,0.56219,0.00015,30.20979]
[1778635106068,35.19,80877.91,19.3,0.56241,0.00015,30.20767]
[1778635106112,35.19,80877.91,19.3,0.56241,0.00015,30.20767]
[1778635106852,35.19,80865.91,19.3,0.56065,0.00015,30.22402]
[1778635110880,35.2,80876.61,19.3,0.56221,0.00015,30.20958]
[1778635111744,35.2,80876.61,19.3,0.56221,0.00015,30.20958]
[1778635111887,35.2,80878.56,19.3,0.5625,0.00015,30.20363]
[1778635112174,35.2,80878.56,19.3,0.5625,0.00015,30.20363]
[1778635112465,35.2,80878.56,19.3,0.5625,0.00015,30.20363]
[1778635112894,35.2,80880.11,19.3,0.56273,0.00015,30.20148]
[1778635117929,35.2,80880.98,19.3,0.56285,0.00015,30.20033]
[1778635118520,35.2,80880.98,19.3,0.56285,0.00015,30.20033]
[1778635118936,35.21,80879.64,19.3,0.56265,0.00015,30.20221]
[1778635123606,35.21,80876.47,19.3,0.56219,0.00015,30.2066]
[1778635123972,35.21,80876.39,19.3,0.56218,0.00015,30.20671]
[1778635129007,35.21,80881.3,19.3,0.56289,0.00015,30.19996]
[1778635132726,35.21,80882.04,19.3,0.56299,0.00015,30.19896]
[1778635132786,35.21,80882.04,19.3,0.56299,0.00015,30.19896]
[1778635134519,35.21,80882.18,19.3,0.56301,0.00015,30.19879]
[1778635135049,35.21,80882.75,19.3,0.56309,0.00015,30.198]
[1778635136218,35.21,80882.41,19.3,0.56304,0.00015,30.19848]
[1778635136243,35.21,80882.41,19.3,0.56304,0.00015,30.19848]
[1778635142098,35.22,80875.17,19.3,0.56198,0.00015,30.20859]
[1778635145119,35.22,80869.44,19.3,0.56114,0.00015,30.21642]
[1778635150287,35.22,80866.21,19.3,0.56066,0.00015,30.22082]
[1778635154177,35.23,80861.96,19.3,0.56004,0.00015,30.22654]
[1778635154183,35.23,80862.86,19.3,0.56017,0.00015,30.22535]
[1778635156558,35.23,80863.38,19.3,0.56024,0.00015,30.22465]
[1778635156799,35.23,80867.46,19.3,0.56084,0.00015,30.21921]
[1778635158214,35.23,80873.2,19.3,0.56168,0.00015,30.21146]
[1778635163881,35.23,80873.1,19.3,0.56166,0.00015,30.21166]
[1778635164205,35.23,80872.6,19.3,0.56159,0.00015,30.21235]
[1778635165799,35.23,80876.49,19.3,0.56215,0.00015,30.20703]
[1778635165819,35.23,80876.49,19.3,0.56215,0.00015,30.20703]
[1778635165871,35.23,80884.17,19.3,0.56327,0.00015,30.19636]
[1778635167576,35.23,80886.44,19.3,0.5636,0.00015,30.19315]
[1778635169375,35.23,80892.22,19.3,0.56444,0.00015,30.18491]
[1778635174326,35.23,80899.98,19.3,0.56558,0.00015,30.17033]
[1778635176549,35.23,80900.84,19.3,0.56571,0.00015,30.16905]
[1778635176640,35.23,80901.39,19.3,0.56579,0.00015,30.16822]
[1778635181061,35.23,80902.15,19.3,0.5659,0.00015,30.16707]
[1778635186410,35.23,80901.53,19.3,0.56582,0.00015,30.16791]
[1778635191445,35.22,80902.84,19.3,0.56601,0.00015,30.16591]
[1778635196484,35.22,80902.05,19.3,0.5659,0.00015,30.16705]
[1778635199241,35.22,80902.32,19.3,0.56594,0.00015,30.16664]
[1778635203803,35.22,80901.03,19.3,0.56576,0.00015,30.1685]
[1778635205547,35.22,80910.51,19.3,0.56714,0.00015,30.15427]
[1778635207561,35.22,80916.02,19.3,0.56795,0.00015,30.14584]
[1778635212596,35.21,80913.75,19.3,0.56762,0.00015,30.1493]
[1778635217631,35.21,80916.75,19.3,0.56805,0.00015,30.14468]
[1778635222667,35.21,80919.8,19.3,0.5685,0.00015,30.13995]
[1778635227702,35.21,80920.68,19.3,0.56863,0.00015,30.13859]
[1778635232736,35.21,80922.41,19.3,0.56888,0.00015,30.13262]
[1778635236556,35.21,80922.77,19.3,0.56894,0.00015,30.13206]
[1778635237239,35.21,80923.22,19.3,0.569,0.00015,30.13136]
[1778635237457,35.21,80923.22,19.3,0.569,0.00015,30.13136]
[1778635237473,35.21,80923.22,19.3,0.569,0.00015,30.13136]
[1778635239010,35.21,80926.29,19.3,0.56945,0.00015,30.12651]
[1778635239021,35.21,80934.53,19.3,0.57065,0.00015,30.11333]
[1778635244820,35.21,80938.64,19.3,0.57125,0.00015,30.10666]
[1778635249941,35.21,80938.95,19.3,0.57129,0.00015,30.10615]
[1778635249986,35.21,80938.95,19.3,0.57129,0.00015,30.10615]
[1778635250172,35.21,80938.95,19.3,0.57129,0.00015,30.10615]
[1778635250182,35.21,80938.95,19.3,0.57129,0.00015,30.10615]
[1778635250398,35.21,80938.95,19.3,0.57129,0.00015,30.10614]
[1778635250492,35.21,80938.95,19.3,0.57129,0.00015,30.10614]
[1778635250653,35.21,80938.95,19.3,0.57129,0.00015,30.10614]
[1778635251038,35.21,80938.95,19.3,0.57129,0.00015,30.10614]
[1778635251161,35.21,80938.95,19.3,0.57129,0.00015,30.10614]
[1778635251237,35.21,80977.02,19.3,0.57682,0.00014,30.04114]
[1778635251725,35.21,80977.02,19.3,0.57682,0.00014,30.04114]
[1778635251995,35.21,80977.02,19.3,0.57682,0.00014,30.04114]
[1778635252154,35.21,80977.02,19.3,0.57682,0.00014,30.04114]
[1778635252213,35.21,81003.43,19.3,0.58064,0.00014,29.99268]
[1778635252307,35.21,81003.43,19.3,0.58064,0.00014,29.99268]
[1778635252755,35.21,81003.43,19.3,0.58064,0.00014,29.99268]
[1778635253212,35.21,81003.43,19.3,0.58064,0.00014,29.99268]
[1778635252885,35.21,81002.98,19.3,0.58057,0.00014,29.99356]
[1778635254121,35.22,81004.87,19.3,0.58084,0.00014,29.99004]
[1778635255326,35.22,81005.73,19.3,0.58097,0.00014,29.98845]
[1778635257950,35.22,81005.67,19.3,0.58095,0.00014,29.98865]
[1778635258085,35.22,81005.67,19.3,0.58095,0.00014,29.98865]
[1778635258223,35.22,81005.67,19.3,0.58095,0.00014,29.98865]
[1778635258341,35.22,81006.62,19.3,0.58109,0.00014,29.98688]
[1778635258565,35.22,81006.62,19.3,0.58109,0.00014,29.98688]
[1778635258853,35.22,81006.62,19.3,0.58109,0.00014,29.98688]
[1778635258982,35.22,81006.62,19.3,0.58109,0.00014,29.98688]
[1778635259062,35.22,81006.62,19.3,0.58109,0.00014,29.98688]
[1778635259092,35.22,81006.62,19.3,0.58109,0.00014,29.98688]
[1778635259156,35.22,81047.57,19.3,0.58699,0.00014,29.90577]
[1778635259324,35.22,81047.57,19.3,0.58699,0.00014,29.90577]
[1778635259464,35.22,81047.57,19.3,0.58699,0.00014,29.90577]
[1778635260137,35.22,81047.57,19.3,0.58699,0.00014,29.90577]
[1778635260150,35.22,81084.45,19.3,0.59229,0.00014,29.82724]
[1778635260306,35.22,81084.45,19.3,0.59229,0.00014,29.82724]
[1778635260316,35.22,81084.45,19.3,0.59229,0.00014,29.82724]
[1778635260541,35.22,81084.45,19.3,0.59229,0.00014,29.82724]
[1778635260945,35.23,81084.14,19.3,0.59224,0.00014,29.82795]
[1778635261254,35.23,81084.14,19.3,0.59224,0.00014,29.82795]
[1778635262025,35.23,81092.73,19.3,0.59347,0.00014,29.80891]
[1778635262722,35.23,81092.73,19.3,0.59347,0.00014,29.80891]
[1778635262962,35.23,81085.17,19.3,0.59238,0.00014,29.82587]
[1778635263293,35.23,81085.17,19.3,0.59238,0.00014,29.82587]
[1778635263621,35.23,81085.17,19.3,0.59238,0.00014,29.82587]
[1778635264076,35.23,81085.17,19.3,0.59238,0.00014,29.82587]
[1778635264230,35.23,81077.12,19.3,0.59122,0.00014,29.84353]
[1778635264976,35.23,81071.74,19.3,0.59045,0.00014,29.85522]
[1778635270012,35.24,81075.94,19.3,0.59103,0.00014,29.84637]
[1778635271019,35.24,81067.14,19.3,0.58977,0.00014,29.86536]
[1778635273778,35.24,81062.21,19.3,0.58905,0.00014,29.87595]
[1778635274040,35.24,81056.29,19.3,0.5882,0.00014,29.88847]
[1778635274318,35.24,81056.29,19.3,0.5882,0.00014,29.88847]
[1778635275050,35.24,81048.75,19.3,0.58712,0.00014,29.90413]
[1778635275680,35.24,81048.75,19.3,0.58712,0.00014,29.90413]
[1778635276231,35.24,81048.75,19.3,0.58712,0.00014,29.90413]
[1778635279500,35.24,81043.4,19.3,0.58635,0.00014,29.91512]
[1778635280654,35.24,81044.18,19.3,0.58646,0.00014,29.91352]
[1778635280818,35.24,81044.18,19.3,0.58646,0.00014,29.91352]
[1778635281268,35.24,81044.18,19.3,0.58646,0.00014,29.91352]
[1778635281645,35.24,81044.07,19.3,0.58644,0.00014,29.91374]
[1778635287170,35.24,81043.34,19.3,0.58634,0.00014,29.91522]
[1778635288141,35.24,81034.34,19.3,0.58504,0.00014,29.93345]
[1778635291175,35.24,81030.02,19.3,0.58442,0.00014,29.94211]
[1778635291698,35.24,81030.38,19.3,0.58448,0.00014,29.93811]
[1778635292169,35.24,81038.97,19.3,0.58571,0.00014,29.92086]
[1778635293232,35.24,81038.97,19.3,0.58571,0.00014,29.92086]
[1778635293176,35.24,81044.9,19.3,0.58657,0.00014,29.90879]
[1778635294521,35.24,81044.28,19.3,0.58648,0.00014,29.91006]
[1778635296211,35.25,81047.32,19.3,0.58691,0.00014,29.90383]
[1778635296362,35.24,81047.95,19.3,0.58701,0.00014,29.90253]
[1778635297204,35.25,81038.06,19.3,0.58558,0.00014,29.92274]
[1778635297803,35.25,81038.06,19.3,0.58558,0.00014,29.92274]
[1778635298211,35.25,81030.28,19.3,0.58446,0.00014,29.93836]
[1778635298343,35.25,81030.28,19.3,0.58446,0.00014,29.93836]
[1778635298780,35.25,81030.28,19.3,0.58446,0.00014,29.93836]
[1778635299218,35.25,81026.73,19.3,0.58395,0.00014,29.94541]
[1778635303956,35.25,81023.4,19.3,0.58346,0.00014,29.95199]
[1778635304253,35.25,81029.42,19.3,0.58433,0.00014,29.9401]
[1778635305905,35.25,81032.76,19.3,0.58481,0.00014,29.93345]
[1778635305932,35.25,81032.76,19.3,0.58481,0.00014,29.93345]
[1778635307274,35.25,81021.55,19.3,0.5832,0.00014,29.95564]
[1778635309717,35.25,81022.11,19.3,0.58328,0.00014,29.95455]
[1778635309787,35.25,81022.11,19.3,0.58328,0.00014,29.95455]
[1778635310295,35.25,81026.51,19.3,0.58391,0.00014,29.94589]
[1778635310330,35.25,81026.51,19.3,0.58391,0.00014,29.94589]
[1778635311261,35.25,81026.51,19.3,0.58391,0.00014,29.94589]
[1778635311302,35.25,81036.2,19.3,0.58531,0.00014,29.92656]
[1778635311619,35.25,81036.2,19.3,0.58531,0.00014,29.92656]
[1778635311706,35.25,81036.2,19.3,0.58531,0.00014,29.92656]
[1778635311807,35.25,81036.2,19.3,0.58531,0.00014,29.92656]
[1778635312382,35.25,81053.29,19.3,0.58777,0.00014,29.89159]
[1778635314091,35.25,81057.54,19.3,0.58838,0.00014,29.88268]
[1778635314959,35.25,81057.54,19.3,0.58838,0.00014,29.88268]
[1778635320148,35.25,81052.76,19.3,0.5877,0.00014,29.89262]
[1778635320808,35.25,81053.58,19.3,0.58781,0.00014,29.89089]
[1778635321000,35.25,81053.58,19.3,0.58781,0.00014,29.89089]
[1778635325431,35.24,81053.59,19.3,0.58782,0.00014,29.89084]
[1778635331443,35.24,81055.22,19.3,0.58806,0.00014,29.88737]
[1778635332799,35.24,81055.22,19.3,0.58806,0.00014,29.88737]
[1778635333791,35.24,81055.04,19.3,0.58803,0.00014,29.88772]
[1778635334464,35.24,81041.67,19.3,0.58611,0.00014,29.91529]
[1778635335953,35.24,81038.7,19.3,0.58568,0.00014,29.9213]
[1778635340198,35.24,81035.07,19.3,0.58516,0.00014,29.92862]
[1778635342202,35.24,81029.92,19.3,0.58441,0.00014,29.93895]
[1778635342676,35.24,81026.74,19.3,0.58396,0.00014,29.94526]
[1778635345143,35.24,81026.71,19.3,0.58395,0.00014,29.94533]
[1778635345177,35.24,81026.71,19.3,0.58395,0.00014,29.94533]
[1778635345706,35.24,81027.94,19.3,0.58413,0.00014,29.9429]
[1778635347555,35.24,81037.63,19.3,0.58552,0.00014,29.92353]
[1778635349437,35.24,81037.78,19.3,0.58554,0.00014,29.92323]
[1778635351583,35.24,81046.34,19.3,0.58678,0.00014,29.90253]
[1778635353597,35.24,81052.09,19.3,0.58761,0.00014,29.89066]
[1778635359215,35.24,81055.25,19.3,0.58807,0.00014,29.88405]
[1778635359844,35.24,81057.08,19.3,0.58833,0.00014,29.88019]
[1778635359995,35.24,81057.08,19.3,0.58833,0.00014,29.88019]
[1778635360035,35.24,81057.51,19.3,0.58839,0.00014,29.87928]
[1778635360648,35.24,81063.18,19.3,0.58921,0.00014,29.86732]
[1778635361655,35.24,81068.95,19.3,0.59003,0.00014,29.85506]
[1778635364676,35.25,81072.36,19.3,0.59052,0.00014,29.84779]
[1778635365603,35.25,81072.36,19.3,0.59052,0.00014,29.84779]
[1778635371728,35.25,81073.81,19.3,0.59072,0.00014,29.84477]
[1778635373696,35.25,81074.05,19.3,0.59076,0.00014,29.84429]
[1778635373797,35.25,81071.38,19.3,0.59037,0.00014,29.85007]
[1778635378855,35.25,81067.66,19.3,0.58984,0.00014,29.85805]
[1778635381468,35.25,81063.72,19.3,0.58927,0.00014,29.86643]
[1778635381484,35.25,81063.72,19.3,0.58927,0.00014,29.86643]
[1778635381653,35.25,81063.72,19.3,0.58927,0.00014,29.86643]
[1778635381798,35.25,81068.45,19.3,0.58995,0.00014,29.85635]
[1778635382981,35.25,81068.45,19.3,0.58995,0.00014,29.85635]
[1778635383045,35.25,81073.67,19.3,0.5907,0.00014,29.84518]
[1778635384261,35.25,81073.67,19.3,0.5907,0.00014,29.84518]
[1778635384274,35.25,81074.4,19.3,0.5908,0.00014,29.84361]
[1778635387784,35.25,81074.48,19.3,0.5908,0.00014,29.84357]
[1778635388169,35.25,81074.48,19.3,0.5908,0.00014,29.84357]
[1778635389855,35.26,81082.99,19.3,0.59202,0.00014,29.82516]
[1778635394907,35.26,81085.31,19.3,0.59234,0.00014,29.82018]
[1778635395418,35.26,81084.6,19.3,0.59224,0.00014,29.82178]
[1778635395506,35.26,81084.6,19.3,0.59224,0.00014,29.82178]
[1778635395919,35.26,81084.6,19.3,0.59224,0.00014,29.82178]
[1778635396205,35.26,81084.6,19.3,0.59224,0.00014,29.82178]
[1778635396248,35.26,81066.05,19.3,0.58958,0.00014,29.86195]
[1778635397185,35.26,81066.05,19.3,0.58958,0.00014,29.86195]
[1778635397195,35.26,81058.94,19.3,0.58856,0.00014,29.87699]
[1778635399510,35.26,81058.22,19.3,0.58845,0.00014,29.87848]
[1778635400165,35.26,81058.22,19.3,0.58845,0.00014,29.87848]
[1778635400204,35.26,81058.22,19.3,0.58845,0.00014,29.87848]
[1778635400401,35.26,81058.22,19.3,0.58845,0.00014,29.87848]
[1778635401091,35.26,81056.38,19.3,0.58819,0.00014,29.88232]
[1778635401190,35.26,81041.51,19.3,0.58605,0.00014,29.91299]
[1778635401949,35.26,81031.4,19.3,0.5846,0.00014,29.93333]
[1778635404380,35.26,81030.55,19.3,0.58448,0.00014,29.93501]
[1778635405986,35.26,81032.76,19.3,0.5848,0.00014,29.93055]
[1778635409154,35.26,81031.8,19.3,0.58466,0.00014,29.93238]
[1778635411158,35.26,81032.93,19.3,0.58483,0.00014,29.93007]
[1778635415959,35.25,81031.55,19.3,0.58465,0.00014,29.92939]
[1778635416043,35.25,81031.55,19.3,0.58465,0.00014,29.92939]
[1778635416363,35.25,81025.34,19.3,0.58375,0.00014,29.94168]
[1778635417054,35.25,81016.61,19.3,0.58249,0.00014,29.95874]
[1778635419962,35.25,81016.96,19.3,0.58255,0.00014,29.95805]
[1778635421221,35.25,81018.69,19.3,0.5828,0.00014,29.95469]
[1778635423226,35.25,81018.68,19.3,0.58279,0.00014,29.95471]
[1778635424103,35.25,81024.22,19.3,0.58359,0.00014,29.94389]
[1778635429138,35.25,81026.72,19.3,0.58395,0.00014,29.93901]
[1778635434173,35.25,81022.01,19.3,0.58327,0.00014,29.94832]
[1778635437666,35.25,81020.76,19.3,0.58309,0.00014,29.95077]
[1778635442229,35.26,81012.57,19.3,0.5819,0.00014,29.96674]
[1778635445250,35.26,81018.0,19.3,0.58268,0.00014,29.95635]
[1778635449278,35.26,81007.9,19.3,0.58121,0.00014,29.97587]
[1778635454313,35.27,81007.79,19.3,0.58118,0.00014,29.97626]
[1778635459349,35.28,81006.67,19.3,0.58101,0.00014,29.97858]
[1778635461165,35.28,81006.67,19.3,0.58101,0.00014,29.97858]
[1778635462253,35.28,81006.67,19.3,0.581,0.00014,29.97866]
[1778635462800,35.28,81006.67,19.3,0.581,0.00014,29.9787]
[1778635463475,35.28,81006.67,19.3,0.581,0.00014,29.97874]
[1778635470426,35.29,81006.51,19.3,0.58096,0.00014,29.97931]
[1778635471420,35.29,81006.51,19.3,0.58096,0.00014,29.97931]
[1778635471423,35.29,81006.51,19.3,0.58096,0.00014,29.97931]
[1778635471433,35.29,81005.62,19.3,0.58084,0.00014,29.97774]
[1778635472955,35.29,81002.26,19.3,0.58035,0.00014,29.98409]
[1778635473685,35.29,81001.64,19.3,0.58026,0.00014,29.98527]
[1778635478202,35.3,81000.24,19.3,0.58005,0.00014,29.98796]
[1778635478482,35.3,81008.05,19.3,0.58118,0.00014,29.97327]
[1778635478812,35.3,81008.05,19.3,0.58118,0.00014,29.97327]
[1778635479489,35.3,81013.49,19.3,0.58196,0.00014,29.96288]
[1778635483517,35.3,81020.31,19.3,0.58295,0.00014,29.94967]
[1778635486799,35.29,81020.51,19.3,0.58298,0.00014,29.94927]
[1778635492580,35.29,81016.05,19.3,0.58234,0.00014,29.95787]
[1778635497615,35.29,81015.67,19.3,0.58228,0.00014,29.95856]
[1778635498671,35.29,81015.67,19.3,0.58228,0.00014,29.95856]
[1778635498680,35.29,81015.67,19.3,0.58228,0.00014,29.95856]
[1778635498757,35.29,81015.12,19.3,0.58221,0.00014,29.95961]
[1778635504664,35.29,81019.53,19.3,0.58284,0.00014,29.95104]
[1778635505570,35.29,81019.53,19.3,0.58284,0.00014,29.95104]
[1778635505672,35.29,81019.24,19.3,0.5828,0.00014,29.9516]
[1778635506750,35.29,81019.24,19.3,0.5828,0.00014,29.9516]
[1778635506768,35.29,81012.52,19.3,0.58183,0.00014,29.96457]
[1778635507822,35.29,81012.52,19.3,0.58183,0.00014,29.96457]
[1778635507912,35.29,81008.57,19.3,0.58126,0.00014,29.97215]
[1778635508527,35.29,81008.57,19.3,0.58126,0.00014,29.97215]
[1778635509095,35.29,81008.57,19.3,0.58126,0.00014,29.97215]
[1778635509642,35.29,81006.66,19.3,0.58098,0.00014,29.97579]
[1778635509700,35.29,81006.67,19.3,0.58099,0.00014,29.97577]
[1778635514736,35.3,81002.72,19.3,0.58041,0.00014,29.98333]
[1778635521785,35.3,81000.53,19.3,0.58008,0.00014,29.98757]
[1778635522625,35.3,81000.53,19.3,0.58008,0.00014,29.98757]
[1778635522667,35.3,81000.53,19.3,0.58008,0.00014,29.98757]
[1778635522792,35.3,80995.2,19.3,0.57931,0.00014,29.99748]
[1778635526623,35.3,80992.09,19.3,0.57886,0.00014,30.00325]
[1778635531858,35.31,80991.02,19.3,0.57871,0.00014,30.00198]
[1778635534889,35.31,80990.26,19.3,0.5786,0.00014,30.00339]
[1778635535135,35.31,80990.26,19.3,0.5786,0.00014,30.00339]
[1778635535653,35.31,80989.95,19.3,0.57855,0.00014,30.00398]
[1778635535710,35.31,80989.95,19.3,0.57855,0.00014,30.00398]
[1778635536206,35.31,80989.95,19.3,0.57855,0.00014,30.00398]
[1778635536228,35.31,80994.09,19.3,0.57915,0.00014,29.99639]
[1778635538046,35.31,80996.54,19.3,0.5795,0.00014,29.99187]
[1778635538074,35.31,80996.29,19.3,0.57947,0.00014,29.99236]
[1778635539813,35.31,80996.32,19.3,0.57947,0.00014,29.99232]
[1778635544927,35.31,80993.8,19.3,0.5791,0.00014,29.99703]
[1778635546399,35.31,80996.45,19.3,0.57948,0.00014,29.99215]
[1778635546403,35.31,80996.45,19.3,0.57948,0.00014,29.99215]
[1778635549630,35.31,80999.77,19.3,0.57996,0.00014,29.98605]
[1778635550237,35.31,80999.77,19.3,0.57996,0.00014,29.98605]
[1778635550244,35.31,80999.77,19.3,0.57996,0.00014,29.98605]
[1778635550340,35.31,81000.21,19.3,0.58002,0.00014,29.98524]
[1778635551107,35.31,81000.21,19.3,0.58002,0.00014,29.98524]
[1778635551998,35.31,81008.81,19.3,0.58126,0.00014,29.96908]
[1778635557033,35.31,81012.98,19.3,0.58186,0.00014,29.96106]
[1778635562068,35.31,81010.65,19.3,0.58153,0.00014,29.96545]
[1778635564082,35.31,81017.85,19.3,0.58257,0.00014,29.95162]
[1778635566096,35.31,81011.84,19.3,0.58171,0.00014,29.96316]
[1778635571466,35.31,81012.83,19.3,0.58185,0.00014,29.96122]
[1778635571474,35.31,81012.83,19.3,0.58185,0.00014,29.96122]
[1778635573145,35.31,81018.97,19.3,0.58274,0.00014,29.94935]
[1778635578180,35.3,81023.18,19.3,0.58335,0.00014,29.94106]
[1778635584448,35.3,81024.47,19.3,0.58354,0.00014,29.93845]
[1778635586056,35.3,81021.25,19.3,0.58308,0.00014,29.9447]
[1778635586237,35.3,81020.0,19.3,0.5829,0.00014,29.94713]
[1778635587083,35.3,81020.0,19.3,0.5829,0.00014,29.94713]
[1778635587244,35.3,81018.86,19.3,0.58274,0.00014,29.94934]
[1778635592279,35.3,81018.74,19.3,0.58273,0.00014,29.94625]
[1778635597314,35.3,81016.47,19.3,0.5824,0.00014,29.9506]
[1778635602349,35.3,81020.36,19.3,0.58297,0.00014,29.94303]
[1778635605401,35.3,81020.97,19.3,0.58306,0.00014,29.94183]
[1778635606377,35.3,81029.05,19.3,0.58422,0.00014,29.92592]
[1778635611192,35.29,81029.15,19.3,0.58424,0.00014,29.92569]
[1778635616447,35.29,81026.99,19.3,0.58393,0.00014,29.92986]
[1778635620918,35.29,81026.8,19.3,0.58391,0.00014,29.93016]
[1778635620933,35.29,81026.8,19.3,0.58391,0.00014,29.93016]
[1778635620953,35.29,81026.8,19.3,0.58391,0.00014,29.93016]
[1778635620998,35.29,81026.8,19.3,0.58391,0.00014,29.93016]
[1778635621483,35.29,81030.76,19.3,0.58448,0.00014,29.9223]
[1778635621917,35.29,81030.76,19.3,0.58448,0.00014,29.9223]
[1778635625023,35.29,81041.05,19.3,0.58596,0.00014,29.90168]
[1778635625818,35.29,81045.15,19.3,0.58655,0.00014,29.89333]
[1778635626010,35.29,81045.15,19.3,0.58655,0.00014,29.89333]
[1778635628044,35.29,81053.89,19.3,0.58781,0.00014,29.87531]
[1778635633567,35.29,81054.26,19.3,0.58786,0.00014,29.87446]
[1778635639610,35.29,81053.23,19.3,0.58772,0.00014,29.87654]
[1778635642630,35.29,81053.63,19.3,0.58778,0.00014,29.87568]
[1778635644644,35.28,81053.08,19.3,0.5877,0.00014,29.8768]
[1778635646727,35.28,81053.11,19.3,0.5877,0.00014,29.87673]
[1778635649679,35.28,81044.92,19.3,0.58653,0.00014,29.89356]
[1778635650686,35.28,81039.18,19.3,0.58571,0.00014,29.90522]
[1778635656283,35.28,81037.36,19.3,0.58546,0.00014,29.90549]
[1778635657735,35.28,81045.35,19.3,0.58661,0.00014,29.88922]
[1778635660869,35.28,81049.57,19.3,0.58722,0.00014,29.88054]
[1778635665570,35.28,81046.96,19.3,0.58684,0.00014,29.8859]
[1778635666800,35.28,81053.58,19.3,0.58779,0.00014,29.87221]
[1778635671833,35.28,81053.15,19.3,0.58774,0.00014,29.87306]
[1778635676868,35.27,81051.61,19.3,0.58752,0.00014,29.87621]
[1778635678453,35.27,81051.61,19.3,0.58752,0.00014,29.87621]
[1778635681075,35.27,81049.86,19.3,0.58727,0.00014,29.87981]
[1778635686938,35.27,81051.87,19.3,0.58756,0.00014,29.8756]
[1778635688855,35.27,81053.36,19.3,0.58777,0.00014,29.8725]
[1778635689266,35.27,81053.36,19.3,0.58777,0.00014,29.8725]
[1778635689270,35.27,81053.36,19.3,0.58777,0.00014,29.8725]
[1778635689367,35.27,81058.91,19.3,0.58857,0.00014,29.86088]
[1778635689927,35.27,81058.91,19.3,0.58857,0.00014,29.86088]
[1778635694472,35.27,81067.52,19.3,0.58981,0.00014,29.84263]
[1778635694512,35.27,81068.12,19.3,0.5899,0.00014,29.84135]
[1778635700029,35.27,81071.61,19.3,0.59039,0.00014,29.83393]
[1778635706071,35.28,81072.08,19.3,0.59046,0.00014,29.833]
[1778635711106,35.28,81071.36,19.3,0.59036,0.00014,29.83131]
[1778635714999,35.28,81071.57,19.3,0.59038,0.00014,29.8309]
[1778635715134,35.28,81072.12,19.3,0.59046,0.00014,29.82973]
[1778635717372,35.28,81071.75,19.3,0.59041,0.00014,29.83053]
[1778635718767,35.28,81067.82,19.3,0.58985,0.00014,29.83895]
[1778635724197,35.28,81069.07,19.3,0.59003,0.00014,29.83627]
[1778635729233,35.28,81067.21,19.3,0.58976,0.00014,29.84022]
[1778635734268,35.28,81069.24,19.3,0.59005,0.00014,29.83588]
[1778635740312,35.28,81065.89,19.3,0.58957,0.00014,29.84302]
[1778635741027,35.28,81065.89,19.3,0.58957,0.00014,29.84302]
[1778635742408,35.28,81069.32,19.3,0.59006,0.00014,29.8357]
[1778635742509,35.28,81072.62,19.3,0.59054,0.00014,29.82861]
[1778635748369,35.28,81075.07,19.3,0.59088,0.00014,29.82344]
[1778635750383,35.28,81082.26,19.3,0.59191,0.00014,29.80782]
[1778635755418,35.28,81083.84,19.3,0.59214,0.00014,29.80439]
[1778635760453,35.28,81084.93,19.3,0.59229,0.00014,29.80202]
[1778635765488,35.28,81086.39,19.3,0.5925,0.00014,29.79884]
[1778635770523,35.28,81086.55,19.3,0.59252,0.00014,29.7985]
[1778635778604,35.29,81083.98,19.3,0.59216,0.00014,29.80087]
[1778635778662,35.29,81083.13,19.3,0.59204,0.00014,29.80277]
[1778635779586,35.29,81077.91,19.3,0.59129,0.00014,29.81418]
[1778635780117,35.29,81077.91,19.3,0.59129,0.00014,29.81418]
[1778635782224,35.29,81075.47,19.3,0.59093,0.00014,29.81949]
[1778635784621,35.29,81062.07,19.3,0.58901,0.00014,29.84814]
[1778635786277,35.29,81061.45,19.3,0.58892,0.00014,29.84944]
[1778635788893,35.29,81060.28,19.3,0.58876,0.00014,29.85187]
[1778635791944,35.28,81053.3,19.3,0.58776,0.00014,29.86643]
[1778635794340,35.28,81046.48,19.3,0.58678,0.00014,29.8805]
[1778635795743,35.28,81046.49,19.3,0.58678,0.00014,29.88048]
[1778635796705,35.28,81051.76,19.3,0.58753,0.00014,29.86962]
[1778635797176,35.28,81051.76,19.3,0.58753,0.00014,29.86962]
[1778635800304,35.28,81050.76,19.3,0.58739,0.00014,29.87168]
[1778635801740,35.28,81058.1,19.3,0.58845,0.00014,29.85638]
[1778635802243,35.28,81058.1,19.3,0.58845,0.00014,29.85638]
[1778635802811,35.28,81058.1,19.3,0.58845,0.00014,29.85638]
[1778635803754,35.28,81068.87,19.3,0.59,0.00014,29.83355]
[1778635804129,35.28,81068.87,19.3,0.59,0.00014,29.83355]
[1778635804902,35.28,81068.31,19.3,0.58992,0.00014,29.83474]
[1778635805442,35.28,81068.31,19.3,0.58992,0.00014,29.83474]
[1778635805488,35.28,81068.31,19.3,0.58992,0.00014,29.83474]
[1778635805768,35.28,81077.8,19.3,0.59128,0.00014,29.81428]
[1778635810803,35.28,81080.58,19.3,0.59167,0.00014,29.80831]
[1778635814183,35.29,81083.82,19.3,0.59213,0.00014,29.80124]
[1778635814831,35.29,81084.69,19.3,0.59226,0.00014,29.79934]
[1778635817576,35.29,81084.9,19.3,0.59229,0.00014,29.79889]
[1778635817640,35.29,81085.3,19.3,0.59234,0.00014,29.79804]
[1778635819462,35.29,81086.07,19.3,0.59245,0.00014,29.79635]
[1778635819511,35.29,81086.07,19.3,0.59245,0.00014,29.79635]
[1778635819868,35.29,81099.91,19.3,0.59444,0.00014,29.76547]
[1778635820856,35.29,81099.91,19.3,0.59444,0.00014,29.76547]
[1778635820867,35.29,81099.91,19.3,0.59444,0.00014,29.76547]
[1778635821314,35.29,81099.91,19.3,0.59444,0.00014,29.76547]
[1778635821416,35.29,81111.25,19.3,0.59606,0.00014,29.73958]
[1778635821887,35.29,81102.21,19.3,0.59477,0.00014,29.76023]
[1778635825164,35.29,81102.99,19.3,0.59488,0.00014,29.75846]
[1778635826954,35.29,81101.37,19.3,0.59464,0.00014,29.76216]
[1778635827216,35.29,81101.37,19.3,0.59464,0.00014,29.76216]
[1778635827220,35.29,81101.37,19.3,0.59464,0.00014,29.76216]
[1778635828936,35.29,81096.13,19.3,0.59389,0.00014,29.77402]
[1778635830950,35.29,81088.74,19.3,0.59283,0.00014,29.79055]
[1778635834469,35.29,81086.86,19.3,0.59257,0.00014,29.79146]
[1778635835988,35.29,81081.22,19.3,0.59175,0.00014,29.80397]
[1778635840578,35.3,81081.51,19.3,0.59178,0.00014,29.80347]
[1778635840831,35.3,81081.51,19.3,0.59178,0.00014,29.80347]
[1778635840632,35.3,81075.82,19.3,0.59096,0.00014,29.81595]
[1778635841239,35.3,81075.82,19.3,0.59096,0.00014,29.81595]
[1778635841446,35.3,81070.26,19.3,0.59017,0.00014,29.82792]
[1778635842615,35.3,81070.26,19.3,0.59017,0.00014,29.82792]
[1778635842716,35.3,81062.21,19.3,0.58901,0.00014,29.84502]
[1778635843564,35.3,81062.21,19.3,0.58901,0.00014,29.84502]
[1778635843813,35.3,81062.21,19.3,0.58901,0.00014,29.84502]
[1778635844933,35.3,81055.44,19.3,0.58804,0.00014,29.85921]
[1778635845594,35.3,81055.44,19.3,0.58804,0.00014,29.85921]
[1778635845713,35.3,81055.44,19.3,0.58804,0.00014,29.85921]
[1778635846206,35.3,81066.15,19.3,0.58958,0.00014,29.83664]
[1778635848617,35.3,81067.97,19.3,0.58984,0.00014,29.83275]
[1778635851102,35.3,81057.61,19.3,0.58836,0.00014,29.85461]
[1778635856667,35.3,81055.44,19.3,0.58805,0.00014,29.8591]
[1778635862179,35.29,81059.02,19.3,0.58857,0.00014,29.85153]
[1778635867545,35.29,81058.36,19.3,0.58847,0.00014,29.85286]
[1778635871389,35.29,81054.3,19.3,0.58789,0.00014,29.8613]
[1778635872173,35.29,81054.4,19.3,0.58791,0.00014,29.86106]
[1778635872543,35.29,81054.4,19.3,0.58791,0.00014,29.86106]
[1778635872614,35.29,81054.4,19.3,0.58791,0.00014,29.86106]
[1778635872742,35.29,81054.4,19.3,0.58791,0.00014,29.86106]
[1778635872794,35.29,81060.14,19.3,0.58873,0.00014,29.84904]
[1778635873075,35.29,81060.14,19.3,0.58873,0.00014,29.84904]
[1778635873734,35.29,81070.81,19.3,0.59026,0.00014,29.82644]
[1778635874239,35.29,81070.81,19.3,0.59026,0.00014,29.82644]
[1778635874263,35.29,81076.12,19.3,0.59102,0.00014,29.81499]
[1778635875012,35.29,81076.12,19.3,0.59102,0.00014,29.81499]
[1778635875709,35.3,81076.28,19.3,0.59104,0.00014,29.81476]
[1778635878398,35.3,81080.71,19.3,0.59167,0.00014,29.80524]
[1778635878558,35.3,81080.71,19.3,0.59167,0.00014,29.80524]
[1778635878776,35.3,81083.98,19.3,0.59214,0.00014,29.79812]
[1778635879359,35.3,81083.98,19.3,0.59214,0.00014,29.79812]
[1778635879360,35.3,81100.24,19.3,0.59446,0.00014,29.76191]
[1778635880312,35.3,81108.51,19.3,0.59565,0.00014,29.74306]
[1778635881319,35.3,81109.09,19.3,0.59573,0.00014,29.74171]
[1778635882735,35.3,81109.09,19.3,0.59573,0.00014,29.74171]
[1778635888368,35.3,81110.39,19.3,0.59592,0.00014,29.73862]
[1778635892858,35.29,81109.1,19.3,0.59575,0.00014,29.73822]
[1778635894311,35.29,81109.36,19.3,0.59579,0.00014,29.7376]
[1778635895459,35.29,81109.72,19.3,0.59584,0.00014,29.73676]
[1778635896363,35.29,81112.84,19.3,0.59629,0.00014,29.72956]
[1778635896405,35.29,81112.84,19.3,0.59629,0.00014,29.72956]
[1778635897295,35.29,81114.34,19.3,0.5965,0.00014,29.72607]
[1778635901351,35.29,81115.89,19.3,0.59673,0.00014,29.72241]
[1778635902366,35.29,81115.94,19.3,0.59674,0.00014,29.72228]
[1778635902435,35.29,81115.94,19.3,0.59674,0.00014,29.72228]
[1778635902717,35.29,81115.94,19.3,0.59674,0.00014,29.72228]
[1778635902807,35.29,81125.22,19.3,0.59806,0.00014,29.70056]
[1778635903644,35.29,81125.22,19.3,0.59806,0.00014,29.70056]
[1778635903736,35.29,81130.4,19.3,0.59881,0.00014,29.68826]
[1778635904107,35.29,81130.4,19.3,0.59881,0.00014,29.68826]
[1778635904302,35.29,81130.4,19.3,0.59881,0.00014,29.68826]
[1778635904486,35.29,81123.89,19.3,0.59788,0.00014,29.7036]
[1778635905042,35.29,81123.89,19.3,0.59788,0.00014,29.7036]
[1778635905766,35.29,81123.89,19.3,0.59788,0.00014,29.7036]
[1778635905865,35.29,81130.08,19.3,0.59877,0.00014,29.68891]
[1778635906270,35.29,81130.08,19.3,0.59877,0.00014,29.68891]
[1778635906500,35.29,81130.34,19.3,0.5988,0.00014,29.68825]
[1778635908235,35.29,81131.07,19.3,0.59891,0.00014,29.68649]
[1778635908514,35.28,81134.26,19.3,0.59937,0.00014,29.67885]
[1778635909311,35.28,81134.26,19.3,0.59937,0.00014,29.67885]
[1778635909521,35.28,81133.23,19.3,0.59922,0.00014,29.68127]
[1778635912519,35.28,81130.45,19.3,0.59883,0.00014,29.68784]
[1778635913549,35.28,81120.51,19.3,0.59741,0.00014,29.71126]
[1778635914547,35.28,81120.51,19.3,0.59741,0.00014,29.71126]
[1778635914556,35.28,81114.72,19.3,0.59658,0.00014,29.72475]
[1778635915326,35.28,81114.72,19.3,0.59658,0.00014,29.72475]
[1778635915919,35.28,81109.36,19.3,0.59582,0.00014,29.73711]
[1778635916812,35.28,81102.56,19.3,0.59484,0.00014,29.75268]
[1778635918584,35.29,81096.93,19.3,0.59403,0.00014,29.76547]
[1778635922398,35.29,81096.04,19.3,0.5939,0.00014,29.76756]
[1778635922617,35.29,81096.04,19.3,0.5939,0.00014,29.76756]
[1778635923005,35.29,81099.07,19.3,0.59433,0.00014,29.76078]
[1778635923290,35.29,81099.07,19.3,0.59433,0.00014,29.76078]
[1778635924125,35.29,81100.06,19.3,0.59447,0.00014,29.75858]
[1778635926246,35.29,81107.37,19.3,0.59551,0.00014,29.74198]
[1778635930977,35.29,81113.19,19.3,0.59635,0.00014,29.72856]
[1778635931650,35.29,81113.19,19.3,0.59635,0.00014,29.72856]
[1778635931684,35.29,81109.19,19.3,0.59578,0.00014,29.73776]
[1778635933277,35.29,81104.92,19.3,0.59517,0.00014,29.74751]
[1778635933698,35.29,81104.47,19.3,0.5951,0.00014,29.74852]
[1778635938734,35.29,81103.98,19.3,0.59504,0.00014,29.74955]
[1778635940151,35.29,81107.6,19.3,0.59556,0.00014,29.74127]
[1778635942500,35.28,81109.34,19.3,0.59581,0.00014,29.73725]
[1778635942835,35.28,81115.29,19.3,0.59666,0.00014,29.72351]
[1778635943917,35.28,81125.63,19.3,0.59814,0.00014,29.69934]
[1778635944123,35.28,81125.63,19.3,0.59814,0.00014,29.69934]
[1778635944305,35.28,81125.63,19.3,0.59814,0.00014,29.69934]
[1778635944957,35.28,81125.63,19.3,0.59814,0.00014,29.69934]
[1778635944776,35.28,81128.62,19.3,0.59856,0.00014,29.69225]
[1778635945893,35.28,81136.59,19.3,0.5997,0.00014,29.67319]
[1778635946037,35.28,81136.59,19.3,0.5997,0.00014,29.67319]
[1778635946791,35.28,81136.62,19.3,0.59971,0.00014,29.67309]
[1778635951566,35.28,81132.57,19.3,0.59914,0.00014,29.68267]
[1778635953515,35.28,81125.63,19.3,0.59816,0.00014,29.69577]
[1778635954340,35.28,81126.44,19.3,0.59827,0.00014,29.69383]
[1778635956703,35.28,81126.1,19.3,0.59823,0.00014,29.69458]
[1778635956860,35.28,81120.84,19.3,0.59748,0.00014,29.70692]
[1778635957217,35.28,81120.84,19.3,0.59748,0.00014,29.70692]
[1778635957608,35.28,81120.84,19.3,0.59748,0.00014,29.70692]
[1778635957867,35.28,81110.78,19.3,0.59604,0.00014,29.73029]
[1778635961463,35.28,81108.82,19.3,0.59576,0.00014,29.73477]
[1778635966930,35.27,81106.48,19.3,0.59543,0.00014,29.74005]
[1778635971965,35.27,81104.11,19.3,0.5951,0.00014,29.74538]
[1778635976247,35.27,81103.84,19.3,0.59506,0.00014,29.74592]
[1778635977671,35.27,81103.16,19.3,0.59496,0.00014,29.74751]
[1778635978008,35.27,81094.95,19.3,0.59378,0.00014,29.76609]
[1778635979015,35.27,81088.47,19.3,0.59285,0.00014,29.78056]
[1778635984054,35.28,81089.23,19.3,0.59295,0.00014,29.77902]
[1778635989304,35.28,81085.5,19.3,0.59241,0.00014,29.78739]
[1778635997089,35.29,81087.89,19.3,0.59274,0.00014,29.78238]
[1778635997221,35.29,81087.89,19.3,0.59274,0.00014,29.78238]
[1778635998153,35.29,81097.16,19.3,0.59407,0.00014,29.7617]
[1778636001851,35.29,81098.27,19.3,0.59423,0.00014,29.75915]
[1778636007767,35.28,81097.01,19.3,0.59405,0.00014,29.7619]
[1778636009230,35.28,81105.32,19.3,0.59524,0.00014,29.74313]
[1778636014342,35.28,81107.11,19.3,0.59551,0.00014,29.7357]
[1778636015204,35.28,81106.35,19.3,0.5954,0.00014,29.73743]
[1778636015270,35.28,81106.35,19.3,0.5954,0.00014,29.73743]
[1778636015497,35.28,81106.92,19.3,0.59548,0.00014,29.73611]
[1778636016410,35.28,81106.92,19.3,0.59548,0.00014,29.73611]
[1778636017369,35.28,81110.8,19.3,0.59604,0.00014,29.7272]
[1778636018527,35.28,81114.99,19.3,0.59664,0.00014,29.71751]
[1778636018529,35.28,81114.99,19.3,0.59664,0.00014,29.71751]
[1778636019300,35.28,81125.41,19.3,0.59813,0.00014,29.69314]
[1778636021097,35.28,81125.54,19.3,0.59814,0.00014,29.69282]
[1778636022131,35.28,81124.85,19.3,0.59805,0.00014,29.69443]
[1778636027356,35.28,81124.19,19.3,0.59796,0.00014,29.6959]
[1778636030559,35.28,81124.54,19.3,0.59801,0.00014,29.69505]
[1778636030575,35.28,81124.54,19.3,0.59801,0.00014,29.69505]
[1778636030663,35.28,81132.6,19.3,0.59916,0.00014,29.67587]
[1778636034409,35.28,81138.3,19.3,0.59998,0.00014,29.66211]
[1778636039444,35.27,81137.09,19.3,0.59982,0.00014,29.66486]
[1778636044479,35.27,81140.61,19.3,0.60033,0.00014,29.65622]
[1778636049290,35.27,81137.73,19.3,0.59992,0.00014,29.66304]
[1778636051528,35.27,81130.08,19.3,0.59883,0.00014,29.6813]
[1778636052360,35.27,81130.08,19.3,0.59883,0.00014,29.6813]
[1778636054612,35.27,81131.81,19.3,0.59908,0.00014,29.67715]
[1778636060591,35.26,81130.91,19.3,0.59896,0.00014,29.67919]
[1778636064619,35.26,81138.79,19.3,0.60009,0.00014,29.66022]
[1778636067162,35.26,81133.88,19.3,0.59939,0.00014,29.67199]
[1778636067640,35.26,81128.67,19.3,0.59865,0.00014,29.68439]
[1778636069325,35.26,81126.8,19.3,0.59838,0.00014,29.6888]
[1778636074689,35.26,81125.32,19.3,0.59819,0.00014,29.68879]
[1778636079724,35.25,81125.57,19.3,0.59823,0.00014,29.68806]
[1778636084759,35.25,81125.92,19.3,0.59829,0.00014,29.68709]
[1778636086525,35.25,81126.82,19.3,0.59842,0.00014,29.68493]
[1778636087596,35.25,81125.76,19.3,0.59827,0.00014,29.68741]
[1778636092817,35.25,81120.97,19.3,0.59758,0.00014,29.69874]
[1778636094833,35.25,81111.07,19.3,0.59616,0.00014,29.72179]
[1778636095322,35.25,81111.07,19.3,0.59616,0.00014,29.72179]
[1778636097402,35.25,81105.82,19.3,0.59541,0.00014,29.73383]
[1778636098527,35.25,81104.78,19.3,0.59526,0.00014,29.7362]
[1778636098773,35.25,81104.78,19.3,0.59526,0.00014,29.7362]
[1778636101686,35.25,81110.16,19.3,0.59604,0.00014,29.72382]
[1778636101881,35.25,81119.06,19.3,0.59731,0.00014,29.70314]
[1778636102758,35.25,81119.06,19.3,0.59731,0.00014,29.70314]
[1778636102888,35.25,81125.38,19.3,0.59821,0.00014,29.68829]
[1778636103487,35.25,81125.38,19.3,0.59821,0.00014,29.68829]
[1778636104226,35.25,81126.03,19.3,0.59831,0.00014,29.68674]
[1778636104927,35.25,81126.03,19.3,0.59831,0.00014,29.68674]
[1778636105600,35.25,81126.03,19.3,0.59831,0.00014,29.68673]
[1778636106018,35.25,81126.03,19.3,0.59831,0.00014,29.68673]
[1778636106902,35.25,81121.25,19.3,0.59763,0.00014,29.69795]
[1778636106942,35.25,81121.25,19.3,0.59763,0.00014,29.69795]
[1778636107156,35.25,81118.75,19.3,0.59727,0.00014,29.70377]
[1778636107616,35.25,81118.75,19.3,0.59727,0.00014,29.70377]
[1778636107923,35.25,81105.58,19.3,0.59538,0.00014,29.7343]
[1778636109010,35.25,81105.58,19.3,0.59538,0.00014,29.7343]
[1778636109016,35.25,81098.88,19.3,0.59442,0.00014,29.74955]
[1778636114972,35.25,81089.99,19.3,0.59314,0.00014,29.76967]
[1778636120009,35.26,81090.94,19.3,0.59326,0.00014,29.76774]
[1778636124035,35.26,81083.61,19.3,0.5922,0.00014,29.78412]
[1778636129070,35.27,81082.23,19.3,0.59199,0.00014,29.7874]
[1778636129626,35.27,81082.23,19.3,0.59199,0.00014,29.7874]
[1778636129668,35.27,81082.23,19.3,0.59199,0.00014,29.7874]
[1778636129854,35.27,81082.23,19.3,0.59199,0.00014,29.7874]
[1778636130077,35.27,81077.79,19.3,0.59135,0.00014,29.79715]
[1778636134105,35.27,81072.27,19.3,0.59057,0.00014,29.80582]
[1778636134202,35.27,81072.27,19.3,0.59057,0.00014,29.80582]
[1778636134522,35.27,81072.27,19.3,0.59057,0.00014,29.80582]
[1778636135112,35.27,81064.1,19.3,0.58939,0.00014,29.8233]
[1778636136357,35.27,81062.95,19.3,0.58923,0.00014,29.82573]
[1778636137326,35.27,81061.87,19.3,0.58907,0.00014,29.82801]
[1778636137480,35.27,81061.87,19.3,0.58907,0.00014,29.82801]
[1778636137568,35.27,81061.87,19.3,0.58907,0.00014,29.82801]
[1778636141323,35.27,81061.52,19.3,0.58902,0.00014,29.82872]
[1778636141335,35.27,81061.52,19.3,0.58902,0.00014,29.82872]
[1778636142161,35.27,81053.53,19.3,0.58787,0.00014,29.84547]
[1778636144284,35.27,81051.36,19.3,0.58756,0.00014,29.84998]
[1778636144294,35.27,81051.36,19.3,0.58756,0.00014,29.84998]
[1778636145568,35.27,81048.0,19.3,0.58708,0.00014,29.85693]
[1778636146426,35.27,81041.16,19.3,0.58609,0.00014,29.87095]
[1778636149162,35.27,81036.01,19.3,0.58535,0.00014,29.88138]
[1778636149189,35.27,81035.58,19.3,0.58529,0.00014,29.88228]
[1778636149609,35.27,81035.58,19.3,0.58529,0.00014,29.88228]
[1778636149808,35.27,81035.77,19.3,0.58531,0.00014,29.88192]
[1778636150966,35.27,81035.77,19.3,0.58531,0.00014,29.88192]
[1778636151224,35.27,81025.97,19.3,0.5839,0.00014,29.90144]
[1778636157053,35.27,81021.63,19.3,0.58328,0.00014,29.90991]
[1778636158036,35.27,81022.03,19.3,0.58333,0.00014,29.90913]
[1778636158047,35.27,81027.97,19.3,0.58419,0.00014,29.89743]
[1778636158754,35.27,81027.97,19.3,0.58419,0.00014,29.89743]
[1778636161139,35.27,81034.85,19.3,0.58518,0.00014,29.88372]
[1778636162261,35.27,81043.12,19.3,0.58637,0.00014,29.867]
[1778636167339,35.27,81043.31,19.3,0.5864,0.00014,29.86663]
[1778636172374,35.27,81050.89,19.3,0.58749,0.00014,29.85105]
[1778636178040,35.27,81046.4,19.3,0.58684,0.00014,29.8603]
[1778636178060,35.27,81046.4,19.3,0.58684,0.00014,29.8603]
[1778636178166,35.27,81046.47,19.3,0.58685,0.00014,29.86016]
[1778636178294,35.27,81046.47,19.3,0.58685,0.00014,29.86016]
[1778636179154,35.27,81046.47,19.3,0.58685,0.00014,29.86016]
[1778636178416,35.27,81054.88,19.3,0.58806,0.00014,29.84274]
[1778636179423,35.27,81062.05,19.3,0.5891,0.00014,29.82766]
[1778636180977,35.27,81062.05,19.3,0.5891,0.00014,29.82766]
[1778636183814,35.27,81065.05,19.3,0.58953,0.00014,29.82128]
[1778636183883,35.27,81065.05,19.3,0.58953,0.00014,29.82128]
[1778636183932,35.27,81067.18,19.3,0.58983,0.00014,29.81674]
[1778636185465,35.27,81074.88,19.3,0.59094,0.00014,29.80021]
[1778636190905,35.27,81071.57,19.3,0.59046,0.00014,29.80745]
[1778636192427,35.27,81071.01,19.3,0.59038,0.00014,29.8054]
[1778636193005,35.27,81071.01,19.3,0.59038,0.00014,29.8054]
[1778636193012,35.27,81069.69,19.3,0.59019,0.00014,29.80826]
[1778636194000,35.27,81069.69,19.3,0.59019,0.00014,29.80826]
[1778636194049,35.27,81069.69,19.3,0.59019,0.00014,29.80826]
[1778636195230,35.27,81069.0,19.3,0.59009,0.00014,29.80974]
[1778636195854,35.27,81066.07,19.3,0.58967,0.00014,29.816]
[1778636197057,35.27,81063.14,19.3,0.58925,0.00014,29.82223]
[1778636198079,35.27,81060.56,19.3,0.58888,0.00014,29.82767]
[1778636198108,35.27,81060.56,19.3,0.58888,0.00014,29.82767]
[1778636198159,35.27,81060.56,19.3,0.58888,0.00014,29.82767]
[1778636199568,35.27,81054.1,19.3,0.58795,0.00014,29.8412]
[1778636204603,35.27,81051.36,19.3,0.58756,0.00014,29.84688]
[1778636209007,35.27,81050.07,19.3,0.58737,0.00014,29.84954]
[1778636214178,35.27,81045.29,19.3,0.58668,0.00014,29.85939]
[1778636217337,35.27,81041.1,19.3,0.58608,0.00014,29.86797]
[1778636217695,35.27,81046.77,19.3,0.58689,0.00014,29.85638]
[1778636222731,35.27,81049.65,19.3,0.58731,0.00014,29.85047]
[1778636227766,35.27,81047.17,19.3,0.58695,0.00014,29.85561]
[1778636230061,35.27,81044.25,19.3,0.58653,0.00014,29.8616]
[1778636231793,35.27,81042.67,19.3,0.5863,0.00014,29.86484]
[1778636233613,35.28,81041.04,19.3,0.58606,0.00014,29.86819]
[1778636237776,35.27,81037.05,19.3,0.58549,0.00014,29.87623]
[1778636237911,35.27,81037.05,19.3,0.58549,0.00014,29.87623]
[1778636239849,35.27,81045.01,19.3,0.58664,0.00014,29.86006]
[1778636244884,35.27,81043.21,19.3,0.58638,0.00014,29.86371]
[1778636247319,35.27,81042.48,19.3,0.58628,0.00014,29.86517]
[1778636247366,35.27,81042.48,19.3,0.58628,0.00014,29.86517]
[1778636251748,35.27,81035.15,19.3,0.58523,0.00014,29.87993]
[1778636251847,35.27,81035.15,19.3,0.58523,0.00014,29.87993]
[1778636257975,35.27,81040.76,19.3,0.58605,0.00014,29.8652]
[1778636259065,35.27,81040.76,19.3,0.58605,0.00014,29.8652]
[1778636259071,35.27,81040.76,19.3,0.58605,0.00014,29.8652]
[1778636260996,35.27,81034.93,19.3,0.58521,0.00014,29.87697]
[1778636265629,35.26,81033.83,19.3,0.58505,0.00014,29.87908]
[1778636266546,35.26,81035.03,19.3,0.58523,0.00014,29.87665]
[1778636272990,35.26,81038.57,19.3,0.58574,0.00014,29.86943]
[1778636273009,35.26,81038.57,19.3,0.58574,0.00014,29.86943]
[1778636273062,35.26,81038.57,19.3,0.58574,0.00014,29.86943]
[1778636273452,35.26,81038.42,19.3,0.58573,0.00014,29.86965]
[1778636280129,35.25,81036.02,19.3,0.58539,0.00014,29.87435]
[1778636280946,35.25,81036.02,19.3,0.58539,0.00014,29.87435]
[1778636281419,35.25,81035.77,19.3,0.58536,0.00014,29.87483]
[1778636282143,35.25,81044.35,19.3,0.58659,0.00014,29.85742]
[1778636283150,35.25,81051.18,19.3,0.58757,0.00014,29.84335]
[1778636283570,35.25,81051.18,19.3,0.58757,0.00014,29.84335]
[1778636284355,35.25,81053.75,19.3,0.58794,0.00014,29.838]
[1778636285754,35.25,81054.96,19.3,0.58812,0.00014,29.83548]
[1778636286277,35.25,81054.96,19.3,0.58812,0.00014,29.83548]
[1778636286985,35.25,81056.56,19.3,0.58835,0.00014,29.83213]
[1778636287880,35.25,81055.05,19.3,0.58813,0.00014,29.83529]
[1778636288242,35.25,81055.05,19.3,0.58813,0.00014,29.83529]
[1778636289460,35.25,81053.76,19.3,0.58795,0.00014,29.83797]
[1778636290067,35.25,81053.76,19.3,0.58795,0.00014,29.83797]
[1778636290938,35.25,81053.72,19.3,0.58794,0.00014,29.83806]
[1778636296241,35.25,81055.51,19.3,0.5882,0.00014,29.83431]
[1778636301127,35.25,81053.17,19.3,0.58786,0.00014,29.83918]
[1778636301795,35.25,81048.28,19.3,0.58716,0.00014,29.84932]
[1778636302283,35.25,81039.89,19.3,0.58595,0.00014,29.86651]
[1778636304835,35.26,81039.66,19.3,0.58591,0.00014,29.86702]
[1778636304891,35.26,81039.66,19.3,0.58591,0.00014,29.86702]
[1778636306311,35.26,81050.65,19.3,0.5875,0.00014,29.84449]
[1778636306379,35.26,81050.65,19.3,0.5875,0.00014,29.84449]
[1778636306391,35.26,81050.65,19.3,0.5875,0.00014,29.84449]
[1778636308325,35.26,81045.4,19.3,0.58674,0.00014,29.85532]
[1778636313360,35.25,81041.66,19.3,0.58621,0.00014,29.8596]
[1778636318395,35.26,81044.32,19.3,0.58659,0.00014,29.85421]
[1778636319746,35.26,81044.32,19.3,0.58659,0.00014,29.85421]
[1778636319831,35.26,81044.32,19.3,0.58659,0.00014,29.85421]
[1778636320574,35.26,81044.16,19.3,0.58657,0.00014,29.85454]
[1778636321585,35.26,81042.88,19.3,0.58639,0.00014,29.85715]
[1778636324437,35.25,81035.48,19.3,0.58532,0.00014,29.87211]
[1778636329472,35.25,81030.07,19.3,0.58455,0.00014,29.88284]
[1778636335078,35.25,81029.83,19.3,0.58452,0.00014,29.88323]
[1778636337368,35.25,81029.8,19.3,0.58452,0.00014,29.88324]
[1778636337374,35.24,81030.17,19.3,0.58457,0.00014,29.88245]
[1778636340691,35.25,81030.35,19.3,0.5846,0.00014,29.88215]
[1778636341221,35.25,81030.35,19.3,0.5846,0.00014,29.88213]
[1778636341969,35.25,81030.35,19.3,0.5846,0.00014,29.88213]
[1778636342023,35.25,81030.35,19.3,0.5846,0.00014,29.88213]
[1778636344213,35.24,81038.94,19.3,0.58584,0.00014,29.86482]
[1778636344580,35.24,81048.2,19.3,0.58718,0.00014,29.84584]
[1778636349615,35.24,81048.22,19.3,0.58718,0.00014,29.84577]
[1778636354650,35.24,81049.91,19.3,0.58742,0.00014,29.8423]
[1778636355784,35.24,81049.91,19.3,0.58742,0.00014,29.8423]
[1778636356664,35.24,81041.54,19.3,0.58622,0.00014,29.85949]
[1778636360070,35.24,81040.01,19.3,0.586,0.00014,29.86254]
[1778636360692,35.24,81032.46,19.3,0.58491,0.00014,29.87776]
[1778636365727,35.24,81031.56,19.3,0.58479,0.00014,29.87943]
[1778636370762,35.23,81031.19,19.3,0.58474,0.00014,29.88003]
[1778636373625,35.23,81031.28,19.3,0.58477,0.00014,29.87649]
[1778636373673,35.23,81031.28,19.3,0.58477,0.00014,29.87649]
[1778636375798,35.23,81039.44,19.3,0.58595,0.00014,29.85996]
[1778636378819,35.23,81045.18,19.3,0.58678,0.00014,29.84817]
[1778636383854,35.23,81050.93,19.3,0.58761,0.00014,29.83626]
[1778636388889,35.23,81050.89,19.3,0.58761,0.00014,29.83637]
[1778636393924,35.23,81049.75,19.3,0.58744,0.00014,29.83877]
[1778636398959,35.23,81049.09,19.3,0.58734,0.00014,29.84017]
[1778636403994,35.23,81051.06,19.3,0.58762,0.00014,29.83611]
[1778636406485,35.23,81052.33,19.3,0.58781,0.00014,29.83348]
[1778636406709,35.23,81052.33,19.3,0.58781,0.00014,29.83348]
[1778636407278,35.23,81052.33,19.3,0.58781,0.00014,29.83348]
[1778636407543,35.23,81054.95,19.3,0.58818,0.00014,29.82801]
[1778636407551,35.23,81054.95,19.3,0.58818,0.00014,29.82801]
[1778636408022,35.23,81064.45,19.3,0.58955,0.00014,29.808]
[1778636409032,35.23,81075.56,19.3,0.59115,0.00014,29.78408]
[1778636410039,35.23,81075.5,19.3,0.59114,0.00014,29.78428]
[1778636413060,35.24,81065.98,19.3,0.58976,0.00014,29.80489]
[1778636415074,35.24,81071.6,19.3,0.59056,0.00014,29.79291]
[1778636420112,35.24,81075.45,19.3,0.59111,0.00014,29.78472]
[1778636425178,35.24,81072.18,19.3,0.59063,0.00014,29.79191]
[1778636425270,35.25,81073.62,19.3,0.59084,0.00014,29.78883]
[1778636425902,35.25,81073.62,19.3,0.59084,0.00014,29.78883]
[1778636426152,35.25,81073.66,19.3,0.59084,0.00014,29.78875]
[1778636427852,35.25,81070.97,19.3,0.59046,0.00014,29.79459]
[1778636428315,35.25,81070.97,19.3,0.59046,0.00014,29.79459]
[1778636428416,35.25,81069.75,19.3,0.59028,0.00014,29.79722]
[1778636434208,35.25,81069.12,19.3,0.5902,0.00014,29.79529]
[1778636439244,35.25,81072.42,19.3,0.59067,0.00014,29.78822]
[1778636441258,35.25,81066.86,19.3,0.58987,0.00014,29.80018]
[1778636443777,35.25,81065.98,19.3,0.58974,0.00014,29.80207]
[1778636444133,35.25,81065.98,19.3,0.58974,0.00014,29.80207]
[1778636445040,35.25,81065.43,19.3,0.58966,0.00014,29.80324]
[1778636445049,35.25,81065.43,19.3,0.58966,0.00014,29.80324]
[1778636448634,35.25,81058.36,19.3,0.58864,0.00014,29.81821]
[1778636450832,35.25,81057.71,19.3,0.58855,0.00014,29.81957]
[1778636456363,35.25,81058.95,19.3,0.58873,0.00014,29.81693]
[1778636461399,35.25,81058.86,19.3,0.58872,0.00014,29.81709]
[1778636466434,35.25,81058.73,19.3,0.5887,0.00014,29.81735]
[1778636471469,35.25,81058.17,19.3,0.58862,0.00014,29.8185]
[1778636476504,35.25,81058.6,19.3,0.58869,0.00014,29.81757]
[1778636480019,35.24,81058.38,19.3,0.58866,0.00014,29.81803]
[1778636480714,35.24,81058.38,19.3,0.58866,0.00014,29.81802]
[1778636486618,35.24,81058.11,19.3,0.58862,0.00014,29.81857]
[1778636488578,35.24,81058.12,19.3,0.58862,0.00014,29.81854]
[1778636493602,35.24,81058.96,19.3,0.58875,0.00014,29.81345]
[1778636496193,35.24,81059.06,19.3,0.58876,0.00014,29.81323]
[1778636496478,35.24,81059.06,19.3,0.58876,0.00014,29.81323]
[1778636496523,35.24,81059.06,19.3,0.58876,0.00014,29.81323]
[1778636497085,35.24,81059.76,19.3,0.58887,0.00014,29.81175]
[1778636497158,35.24,81065.13,19.3,0.58964,0.00014,29.80035]
[1778636497895,35.24,81065.13,19.3,0.58964,0.00014,29.80035]
[1778636500331,35.24,81069.88,19.3,0.59032,0.00014,29.79019]
[1778636502632,35.24,81070.03,19.3,0.59034,0.00014,29.78989]
[1778636502757,35.24,81070.03,19.3,0.59034,0.00014,29.78989]
[1778636502796,35.24,81070.59,19.3,0.59042,0.00014,29.78869]
[1778636509779,35.25,81074.99,19.3,0.59105,0.00014,29.77928]
[1778636514814,35.25,81075.63,19.3,0.59114,0.00014,29.77795]
[1778636517378,35.25,81075.63,19.3,0.59114,0.00014,29.77795]
[1778636517836,35.25,81081.48,19.3,0.59198,0.00014,29.76521]
[1778636522871,35.25,81082.25,19.3,0.59208,0.00014,29.76357]
[1778636527906,35.25,81084.67,19.3,0.59243,0.00014,29.7583]
[1778636532941,35.25,81085.12,19.3,0.59249,0.00014,29.75736]
[1778636537976,35.25,81088.05,19.3,0.59291,0.00014,29.75091]
[1778636543011,35.26,81090.07,19.3,0.5932,0.00014,29.74646]
[1778636548046,35.26,81090.9,19.3,0.59331,0.00014,29.74464]
[1778636548892,35.26,81090.9,19.3,0.59331,0.00014,29.74464]
[1778636556102,35.26,81096.52,19.3,0.59413,0.00014,29.72869]
[1778636559194,35.26,81096.76,19.3,0.59417,0.00014,29.72813]
[1778636561222,35.26,81108.07,19.3,0.59579,0.00014,29.70238]
[1778636562644,35.26,81111.89,19.3,0.59634,0.00014,29.69358]
[1778636562684,35.26,81111.89,19.3,0.59634,0.00014,29.69358]
[1778636563225,35.25,81113.99,19.3,0.59664,0.00014,29.68865]
[1778636567041,35.25,81115.29,19.3,0.59683,0.00014,29.68556]
[1778636570773,35.25,81115.09,19.3,0.59681,0.00014,29.68593]
[1778636573867,35.25,81115.83,19.3,0.59692,0.00014,29.68415]
[1778636574155,35.25,81115.83,19.3,0.59692,0.00014,29.68415]
[1778636574589,35.25,81115.83,19.3,0.59692,0.00014,29.68415]
[1778636574228,35.25,81123.5,19.3,0.59801,0.00014,29.66615]
[1778636574751,35.25,81123.5,19.3,0.59801,0.00014,29.66615]
[1778636575236,35.25,81132.34,19.3,0.59928,0.00014,29.64511]
[1778636580271,35.24,81132.03,19.3,0.59925,0.00014,29.64569]
[1778636584132,35.24,81131.04,19.3,0.59911,0.00014,29.64798]
[1778636584676,35.24,81130.72,19.3,0.59906,0.00014,29.6487]
[1778636585379,35.24,81130.72,19.3,0.59906,0.00014,29.6487]
[1778636585478,35.24,81130.72,19.3,0.59906,0.00014,29.6487]
[1778636585480,35.24,81128.63,19.3,0.59877,0.00014,29.65366]
[1778636585848,35.24,81128.63,19.3,0.59877,0.00014,29.65366]
[1778636586149,35.24,81128.63,19.3,0.59877,0.00014,29.65366]
[1778636586311,35.24,81128.63,19.3,0.59877,0.00014,29.65366]
[1778636586313,35.24,81116.31,19.3,0.597,0.00014,29.6827]
[1778636586736,35.24,81116.31,19.3,0.597,0.00014,29.6827]
[1778636589652,35.24,81110.45,19.3,0.59616,0.00014,29.69631]
[1778636591568,35.24,81110.98,19.3,0.59624,0.00014,29.69509]
[1778636599404,35.24,81107.51,19.3,0.59574,0.00014,29.70311]
[1778636601099,35.24,81108.94,19.3,0.59594,0.00014,29.69982]
[1778636602047,35.24,81109.21,19.3,0.59598,0.00014,29.6992]
[1778636602349,35.24,81109.21,19.3,0.59598,0.00014,29.6992]
[1778636603432,35.24,81101.59,19.3,0.59489,0.00014,29.71669]
[1778636604141,35.24,81101.59,19.3,0.59489,0.00014,29.71669]
[1778636609474,35.25,81101.37,19.3,0.59485,0.00014,29.71735]
[1778636613118,35.25,81101.52,19.3,0.59487,0.00014,29.71377]
[1778636614763,35.25,81106.5,19.3,0.59558,0.00014,29.70243]
[1778636614799,35.25,81106.5,19.3,0.59558,0.00014,29.70243]
[1778636614986,35.25,81106.5,19.3,0.59558,0.00014,29.70243]
[1778636615009,35.25,81106.5,19.3,0.59558,0.00014,29.70243]
[1778636620551,35.25,81109.95,19.3,0.59608,0.00014,29.69448]
[1778636625586,35.25,81111.48,19.3,0.5963,0.00014,29.69094]
[1778636626682,35.25,81111.48,19.3,0.5963,0.00014,29.69094]
[1778636631628,35.25,81119.4,19.3,0.59743,0.00014,29.6725]
[1778636636663,35.25,81118.54,19.3,0.59731,0.00014,29.67455]
[1778636639684,35.25,81108.56,19.3,0.59588,0.00014,29.69771]
[1778636643709,35.25,81106.31,19.3,0.59556,0.00014,29.70285]
[1778636649755,35.25,81103.96,19.3,0.59523,0.00014,29.70815]
[1778636650755,35.25,81103.96,19.3,0.59523,0.00014,29.70815]
[1778636650782,35.25,81103.96,19.3,0.59523,0.00014,29.70815]
[1778636650823,35.25,81103.65,19.3,0.59518,0.00014,29.70885]
[1778636652222,35.25,81103.65,19.3,0.59518,0.00014,29.70885]
[1778636652260,35.25,81103.65,19.3,0.59518,0.00014,29.70885]
[1778636653783,35.25,81112.86,19.3,0.5965,0.00014,29.68763]
[1778636658818,35.25,81115.57,19.3,0.59689,0.00014,29.68133]
[1778636660726,35.25,81117.57,19.3,0.59718,0.00014,29.67667]
[1778636660832,35.25,81116.89,19.3,0.59708,0.00014,29.67826]
[1778636664001,35.25,81113.19,19.3,0.59655,0.00014,29.68688]
[1778636664199,35.25,81113.19,19.3,0.59655,0.00014,29.68688]
[1778636664860,35.25,81102.96,19.3,0.59508,0.00014,29.71039]
[1778636669241,35.25,81102.79,19.3,0.59506,0.00014,29.71073]
[1778636669872,35.25,81103.3,19.3,0.59514,0.00014,29.70955]
[1778636670919,35.24,81102.2,19.3,0.59498,0.00014,29.71205]
[1778636671476,35.24,81102.2,19.3,0.59498,0.00014,29.71205]
[1778636671577,35.24,81101.07,19.3,0.59483,0.00014,29.71131]
[1778636671911,35.24,81094.9,19.3,0.59394,0.00014,29.72526]
[1778636676946,35.25,81095.87,19.3,0.59407,0.00014,29.72323]
[1778636680189,35.25,81095.22,19.3,0.59397,0.00014,29.72476]
[1778636680262,35.25,81096.75,19.3,0.59419,0.00014,29.72137]
[1778636681347,35.25,81096.75,19.3,0.59419,0.00014,29.72137]
[1778636681448,35.25,81098.46,19.3,0.59443,0.00014,29.71754]
[1778636687016,35.26,81099.62,19.3,0.59459,0.00014,29.71504]
[1778636693058,35.26,81098.91,19.3,0.59448,0.00014,29.71679]
[1778636695596,35.26,81098.94,19.3,0.59449,0.00014,29.71674]
[1778636700612,35.26,81101.51,19.3,0.59485,0.00014,29.71102]
[1778636701915,35.26,81106.33,19.3,0.59554,0.00014,29.70006]
[1778636701998,35.26,81106.33,19.3,0.59554,0.00014,29.70006]
[1778636702457,35.26,81113.98,19.3,0.59663,0.00014,29.68243]
[1778636703289,35.26,81113.98,19.3,0.59663,0.00014,29.68243]
[1778636703419,35.26,81113.98,19.3,0.59663,0.00014,29.68243]
[1778636703520,35.26,81121.25,19.3,0.59768,0.00014,29.66546]
[1778636704534,35.26,81121.25,19.3,0.59768,0.00014,29.66546]
[1778636704537,35.26,81121.25,19.3,0.59768,0.00014,29.66546]
[1778636710085,35.26,81126.32,19.3,0.5984,0.00014,29.65348]
[1778636715213,35.26,81127.82,19.3,0.59862,0.00014,29.64984]
[1778636715946,35.26,81127.82,19.3,0.59862,0.00014,29.64984]
[1778636719597,35.26,81128.17,19.3,0.59867,0.00014,29.64896]
[1778636720588,35.26,81132.7,19.3,0.59932,0.00014,29.63813]
[1778636720758,35.26,81132.7,19.3,0.59932,0.00014,29.63813]
[1778636720688,35.26,81137.15,19.3,0.59996,0.00014,29.62743]
[1778636721255,35.26,81139.83,19.3,0.60034,0.00014,29.62095]
[1778636722091,35.26,81139.83,19.3,0.60034,0.00014,29.62095]
[1778636722262,35.26,81139.16,19.3,0.60025,0.00014,29.62254]
[1778636724392,35.26,81138.29,19.3,0.60013,0.00014,29.62462]
[1778636724448,35.26,81138.95,19.3,0.60022,0.00014,29.62296]
[1778636725283,35.26,81130.66,19.3,0.59904,0.00014,29.64287]
[1778636730318,35.25,81128.72,19.3,0.59877,0.00014,29.64738]
[1778636735353,35.25,81127.15,19.3,0.59855,0.00014,29.64772]
[1778636740389,35.25,81126.33,19.3,0.59844,0.00014,29.6496]
[1778636742054,35.25,81127.67,19.3,0.59863,0.00014,29.64641]
[1778636743479,35.25,81125.52,19.3,0.59833,0.00014,29.65149]
[1778636745192,35.25,81123.31,19.3,0.59801,0.00014,29.65669]
[1778636746422,35.25,81124.0,19.3,0.59811,0.00014,29.65505]
[1778636750190,35.25,81123.63,19.3,0.59806,0.00014,29.65589]
[1778636750914,35.25,81124.44,19.3,0.59817,0.00014,29.65397]
[1778636753314,35.25,81127.29,19.3,0.59858,0.00014,29.6472]
[1778636753506,35.25,81127.29,19.3,0.59858,0.00014,29.6472]
[1778636754459,35.25,81125.17,19.3,0.59828,0.00014,29.65221]
[1778636756675,35.25,81121.9,19.3,0.59781,0.00014,29.6599]
[1778636762548,35.25,81124.78,19.3,0.59823,0.00014,29.65303]
[1778636763990,35.25,81124.67,19.3,0.59822,0.00014,29.65328]
[1778636765249,35.25,81120.31,19.3,0.59759,0.00014,29.66357]
[1778636765569,35.25,81113.91,19.3,0.59667,0.00014,29.67853]
[1778636770604,35.25,81109.54,19.3,0.59605,0.00014,29.68865]
[1778636771479,35.25,81109.54,19.3,0.59605,0.00014,29.68865]
[1778636772374,35.25,81109.35,19.3,0.59602,0.00014,29.68909]
[1778636772392,35.25,81109.35,19.3,0.59602,0.00014,29.68909]
[1778636772401,35.25,81109.35,19.3,0.59602,0.00014,29.68909]
[1778636772428,35.25,81109.35,19.3,0.59602,0.00014,29.68909]
[1778636772618,35.25,81106.24,19.3,0.59557,0.00014,29.69623]
[1778636774632,35.25,81099.18,19.3,0.59456,0.00014,29.71236]
[1778636779669,35.25,81097.75,19.3,0.59435,0.00014,29.71565]
[1778636784704,35.25,81093.39,19.3,0.59371,0.00014,29.72562]
[1778636789741,35.26,81089.25,19.3,0.59311,0.00014,29.73505]
[1778636790578,35.26,81089.25,19.3,0.59311,0.00014,29.73505]
[1778636795781,35.26,81085.39,19.3,0.59255,0.00014,29.74057]
[1778636798274,35.27,81084.14,19.3,0.59236,0.00014,29.74343]
[1778636798802,35.27,81080.19,19.3,0.59179,0.00014,29.75216]
[1778636801278,35.27,81078.47,19.3,0.59154,0.00014,29.75595]
[1778636804574,35.27,81078.05,19.3,0.59148,0.00014,29.75691]
[1778636804844,35.27,81072.21,19.3,0.59064,0.00014,29.76959]
[1778636808056,35.27,81071.19,19.3,0.59049,0.00014,29.7718]
[1778636808409,35.27,81071.19,19.3,0.59049,0.00014,29.7718]
[1778636810830,35.27,81073.99,19.3,0.5909,0.00014,29.76577]
[1778636812796,35.27,81079.62,19.3,0.5917,0.00014,29.75356]
[1778636812891,35.27,81079.62,19.3,0.5917,0.00014,29.75356]
[1778636812951,35.27,81079.62,19.3,0.5917,0.00014,29.75356]
[1778636813043,35.27,81074.37,19.3,0.59095,0.00014,29.76499]
[1778636813910,35.27,81066.01,19.3,0.58975,0.00014,29.78297]
[1778636815642,35.27,81066.01,19.3,0.58975,0.00014,29.78297]
[1778636819080,35.27,81067.0,19.3,0.58989,0.00014,29.78086]
[1778636819107,35.27,81067.0,19.3,0.58989,0.00014,29.78086]
[1778636819771,35.27,81067.0,19.3,0.58989,0.00014,29.78086]
[1778636819954,35.27,81053.23,19.3,0.5879,0.00014,29.80992]
[1778636821536,35.27,81053.23,19.3,0.5879,0.00014,29.80992]
[1778636821744,35.27,81049.21,19.3,0.58733,0.00014,29.81827]
[1778636823432,35.27,81053.99,19.3,0.58801,0.00014,29.80834]
[1778636824989,35.27,81068.17,19.3,0.59006,0.00014,29.77834]
[1778636828425,35.27,81065.83,19.3,0.58972,0.00014,29.78334]
[1778636830869,35.27,81066.89,19.3,0.58987,0.00014,29.78108]
[1778636832039,35.27,81061.1,19.3,0.58904,0.00014,29.79339]
[1778636833107,35.27,81061.1,19.3,0.58904,0.00014,29.79339]
[1778636835861,35.27,81062.0,19.3,0.58917,0.00014,29.79147]
[1778636836607,35.27,81062.77,19.3,0.58928,0.00014,29.78983]
[1778636838240,35.27,81062.34,19.3,0.58922,0.00014,29.79073]
[1778636840742,35.27,81056.3,19.3,0.58835,0.00014,29.80345]
[1778636842292,35.27,81055.04,19.3,0.58817,0.00014,29.80608]
[1778636848151,35.27,81060.2,19.3,0.58891,0.00014,29.7952]
[1778636853186,35.27,81061.15,19.3,0.58906,0.00014,29.78985]
[1778636858221,35.27,81064.16,19.3,0.5895,0.00014,29.78346]
[1778636862906,35.27,81064.64,19.3,0.58956,0.00014,29.78243]
[1778636866056,35.27,81063.67,19.3,0.58943,0.00014,29.78449]
[1778636866175,35.27,81063.67,19.3,0.58943,0.00014,29.78449]
[1778636866186,35.27,81063.67,19.3,0.58943,0.00014,29.78449]
[1778636866195,35.27,81063.67,19.3,0.58943,0.00014,29.78449]
[1778636866209,35.27,81063.67,19.3,0.58943,0.00014,29.78449]
[1778636866278,35.27,81070.53,19.3,0.59041,0.00014,29.76982]
[1778636867542,35.27,81070.53,19.3,0.59041,0.00014,29.76982]
[1778636867643,35.27,81072.56,19.3,0.5907,0.00014,29.76548]
[1778636869566,35.27,81068.94,19.3,0.59018,0.00014,29.77328]
[1778636875344,35.27,81064.12,19.3,0.58949,0.00014,29.78358]
[1778636876351,35.27,81069.44,19.3,0.59025,0.00014,29.7722]
[1778636881386,35.27,81068.33,19.3,0.59009,0.00014,29.77461]
[1778636886421,35.27,81068.03,19.3,0.59005,0.00014,29.77527]
[1778636891456,35.27,81070.05,19.3,0.59034,0.00014,29.77095]
[1778636896491,35.27,81068.1,19.3,0.59006,0.00014,29.77515]
[1778636901064,35.27,81068.6,19.3,0.59013,0.00014,29.7741]
[1778636901526,35.27,81071.74,19.3,0.59058,0.00014,29.76737]
[1778636902287,35.27,81071.74,19.3,0.59058,0.00014,29.76737]
[1778636902892,35.27,81071.74,19.3,0.59058,0.00014,29.76737]
[1778636902533,35.27,81075.73,19.3,0.59115,0.00014,29.75874]
[1778636903540,35.27,81076.15,19.3,0.59121,0.00014,29.75785]
[1778636907267,35.27,81076.36,19.3,0.59124,0.00014,29.75743]
[1778636907568,35.27,81076.64,19.3,0.59128,0.00014,29.75684]
[1778636907984,35.27,81076.64,19.3,0.59128,0.00014,29.75684]
[1778636908034,35.27,81076.64,19.3,0.59128,0.00014,29.75684]
[1778636908665,35.27,81076.89,19.3,0.59131,0.00014,29.75632]
[1778636914617,35.28,81076.56,19.3,0.59127,0.00014,29.75385]
[1778636919652,35.28,81076.61,19.3,0.59127,0.00014,29.75386]
[1778636925694,35.28,81078.46,19.3,0.59152,0.00014,29.74996]
[1778636930730,35.29,81086.05,19.3,0.59261,0.00014,29.73339]
[1778636935765,35.29,81088.48,19.3,0.59296,0.00014,29.72803]
[1778636940801,35.29,81090.32,19.3,0.59322,0.00014,29.72395]
[1778636941812,35.29,81090.32,19.3,0.59322,0.00014,29.72395]
[1778636947883,35.29,81090.21,19.3,0.5932,0.00014,29.72431]
[1778636947919,35.29,81090.45,19.3,0.59323,0.00014,29.7238]
[1778636948857,35.29,81098.87,19.3,0.59444,0.00014,29.70494]
[1778636950927,35.29,81098.07,19.3,0.59432,0.00014,29.70678]
[1778636951402,35.29,81097.99,19.3,0.59431,0.00014,29.70699]
[1778636951957,35.29,81097.99,19.3,0.59431,0.00014,29.70699]
[1778636956671,35.3,81098.22,19.3,0.59433,0.00014,29.70664]
[1778636956949,35.3,81098.22,19.3,0.59433,0.00014,29.70664]
[1778636957920,35.3,81097.07,19.3,0.59416,0.00014,29.70928]
[1778636962955,35.3,81098.37,19.3,0.59435,0.00014,29.70643]
[1778636967128,35.3,81098.6,19.3,0.59438,0.00014,29.70598]
[1778636969403,35.3,81098.03,19.3,0.59429,0.00014,29.7073]
[1778636969787,35.3,81098.03,19.3,0.59429,0.00014,29.7073]
[1778636975047,35.31,81099.42,19.3,0.59449,0.00014,29.70103]
[1778636980082,35.31,81099.31,19.3,0.59447,0.00014,29.70143]
[1778636984370,35.31,81102.92,19.3,0.59498,0.00014,29.69337]
[1778636984401,35.31,81111.36,19.3,0.59619,0.00014,29.67406]
[1778636986007,35.31,81111.36,19.3,0.59619,0.00014,29.67406]
[1778636992376,35.31,81113.54,19.3,0.5965,0.00014,29.66901]
[1778636992465,35.31,81113.54,19.3,0.5965,0.00014,29.66901]
[1778636992885,35.31,81113.54,19.3,0.5965,0.00014,29.66901]
[1778636993606,35.31,81114.25,19.3,0.5966,0.00014,29.66736]
[1778636993699,35.31,81105.95,19.3,0.59541,0.00014,29.68644]
[1778636997840,35.31,81103.38,19.3,0.59505,0.00014,29.69227]
[1778636998208,35.31,81110.93,19.3,0.59613,0.00014,29.67496]
[1778637001400,35.31,81114.35,19.3,0.59662,0.00014,29.66697]
[1778637002538,35.31,81116.15,19.3,0.59688,0.00014,29.66275]
[1778637003243,35.31,81106.77,19.3,0.59554,0.00014,29.6843]
[1778637004250,35.31,81101.14,19.3,0.59474,0.00014,29.69711]
[1778637009701,35.31,81102.91,19.3,0.59499,0.00014,29.69315]
[1778637009915,35.31,81102.91,19.3,0.59499,0.00014,29.69315]
[1778637011299,35.31,81108.17,19.3,0.59574,0.00014,29.68116]
[1778637016334,35.31,81112.22,19.3,0.59633,0.00014,29.67175]
[1778637018432,35.31,81111.45,19.3,0.59622,0.00014,29.67351]
[1778637024390,35.3,81110.71,19.3,0.59612,0.00014,29.67496]
[1778637027411,35.3,81116.39,19.3,0.59694,0.00014,29.66167]
[1778637032446,35.29,81116.63,19.3,0.597,0.00014,29.65758]
[1778637037482,35.29,81113.7,19.3,0.59659,0.00014,29.66418]
[1778637042517,35.29,81113.74,19.3,0.5966,0.00014,29.66408]
[1778637044835,35.29,81113.08,19.3,0.5965,0.00014,29.66561]
[1778637045538,35.29,81105.41,19.3,0.5954,0.00014,29.68326]
[1778637046545,35.29,81093.33,19.3,0.59367,0.00014,29.71064]
[1778637047976,35.29,81093.33,19.3,0.59367,0.00014,29.71064]
[1778637048047,35.29,81090.02,19.3,0.59319,0.00014,29.71811]
[1778637048325,35.29,81090.02,19.3,0.59319,0.00014,29.71811]
[1778637048892,35.29,81090.02,19.3,0.59319,0.00014,29.71811]
[1778637048916,35.29,81090.02,19.3,0.59319,0.00014,29.71811]
[1778637048960,35.29,81080.9,19.3,0.59188,0.00014,29.73828]
[1778637051012,35.29,81077.5,19.3,0.59139,0.00014,29.7457]
[1778637051580,35.29,81079.36,19.3,0.59165,0.00014,29.74167]
[1778637052431,35.29,81079.36,19.3,0.59165,0.00014,29.74167]
[1778637052534,35.29,81079.36,19.3,0.59165,0.00014,29.74167]
[1778637052587,35.29,81079.59,19.3,0.59168,0.00014,29.74123]
[1778637053627,35.29,81079.59,19.3,0.59168,0.00014,29.74123]
[1778637054909,35.29,81079.6,19.3,0.59168,0.00014,29.74122]
[1778637055468,35.29,81079.19,19.3,0.59162,0.00014,29.74215]
[1778637055608,35.29,81078.26,19.3,0.59149,0.00014,29.74417]
[1778637056947,35.29,81078.26,19.3,0.59149,0.00014,29.74417]
[1778637057026,35.3,81078.64,19.3,0.59154,0.00014,29.74337]
[1778637057938,35.3,81085.47,19.3,0.59252,0.00014,29.72841]
[1778637058132,35.3,81085.47,19.3,0.59252,0.00014,29.72841]
[1778637058629,35.3,81087.78,19.3,0.59285,0.00014,29.7233]
[1778637059697,35.3,81087.78,19.3,0.59285,0.00014,29.7233]
[1778637059796,35.3,81085.64,19.3,0.59254,0.00014,29.72808]
[1778637065678,35.3,81083.2,19.3,0.59219,0.00014,29.7335]
[1778637070713,35.3,81085.89,19.3,0.59257,0.00014,29.72765]
[1778637072727,35.3,81092.08,19.3,0.59346,0.00014,29.71392]
[1778637077781,35.3,81089.54,19.3,0.5931,0.00014,29.71958]
[1778637083823,35.3,81084.92,19.3,0.59243,0.00014,29.72987]
[1778637088858,35.3,81085.48,19.3,0.59251,0.00014,29.72869]
[1778637089865,35.3,81091.84,19.3,0.59342,0.00014,29.71459]
[1778637090757,35.3,81091.84,19.3,0.59342,0.00014,29.71459]
[1778637090768,35.3,81091.84,19.3,0.59342,0.00014,29.71459]
[1778637094900,35.31,81098.01,19.3,0.5943,0.00014,29.69756]
[1778637095463,35.31,81098.01,19.3,0.5943,0.00014,29.69756]
[1778637095484,35.31,81098.01,19.3,0.5943,0.00014,29.69756]
[1778637095907,35.31,81104.77,19.3,0.59527,0.00014,29.68227]
[1778637096914,35.31,81112.9,19.3,0.59644,0.00014,29.66359]
[1778637098005,35.31,81112.9,19.3,0.59644,0.00014,29.66359]
[1778637103231,35.31,81115.42,19.3,0.5968,0.00014,29.65775]
[1778637103623,35.31,81115.42,19.3,0.5968,0.00014,29.65775]
[1778637104054,35.31,81115.42,19.3,0.5968,0.00014,29.65775]
[1778637104142,35.31,81121.38,19.3,0.59765,0.00014,29.6438]
[1778637110007,35.3,81123.84,19.3,0.59802,0.00014,29.63783]
[1778637114913,35.3,81124.34,19.3,0.59809,0.00014,29.63652]
[1778637115119,35.3,81124.34,19.3,0.59809,0.00014,29.63652]
[1778637121794,35.29,81124.73,19.3,0.59816,0.00014,29.63538]
[1778637121858,35.29,81124.73,19.3,0.59816,0.00014,29.63538]
[1778637122091,35.29,81129.99,19.3,0.59891,0.00014,29.62289]
[1778637122231,35.29,81129.99,19.3,0.59891,0.00014,29.62289]
[1778637122604,35.29,81129.99,19.3,0.59891,0.00014,29.62289]
[1778637122698,35.29,81129.99,19.3,0.59891,0.00014,29.62289]
[1778637122862,35.29,81129.99,19.3,0.59891,0.00014,29.62289]
[1778637123097,35.29,81149.08,19.3,0.60164,0.00014,29.57673]
[1778637123568,35.29,81149.08,19.3,0.60164,0.00014,29.57673]
[1778637123911,35.29,81149.08,19.3,0.60164,0.00014,29.57673]
[1778637124104,35.29,81165.7,19.3,0.60401,0.00014,29.53552]
[1778637124588,35.29,81165.7,19.3,0.60401,0.00014,29.53552]
[1778637124654,35.29,81165.7,19.3,0.60401,0.00014,29.53552]
[1778637125076,35.29,81165.7,19.3,0.60401,0.00014,29.53552]
[1778637125111,35.3,81174.18,19.3,0.60521,0.00014,29.5141]
[1778637125721,35.3,81174.18,19.3,0.60521,0.00014,29.5141]
[1778637126175,35.3,81174.18,19.3,0.60521,0.00014,29.5141]
[1778637126699,35.3,81169.95,19.3,0.60461,0.00014,29.52486]
[1778637126731,35.3,81169.95,19.3,0.60461,0.00014,29.52486]
[1778637127125,35.3,81145.61,19.3,0.60114,0.00014,29.58538]
[1778637127324,35.3,81145.61,19.3,0.60114,0.00014,29.58538]
[1778637127595,35.3,81145.61,19.3,0.60114,0.00014,29.58538]
[1778637127723,35.3,81145.61,19.3,0.60114,0.00014,29.58538]
[1778637128132,35.3,81133.32,19.3,0.59938,0.00014,29.61506]
[1778637129139,35.3,81124.81,19.3,0.59817,0.00014,29.63527]
[1778637129628,35.3,81124.81,19.3,0.59817,0.00014,29.63527]
[1778637130866,35.3,81123.19,19.3,0.59794,0.00014,29.63906]
[1778637134174,35.3,81112.04,19.3,0.59634,0.00014,29.66505]
[1778637135981,35.3,81110.03,19.3,0.59605,0.00014,29.66974]
[1778637137291,35.3,81102.07,19.3,0.59491,0.00014,29.68799]
[1778637137682,35.3,81102.07,19.3,0.59491,0.00014,29.68799]
[1778637140799,35.3,81100.87,19.3,0.59473,0.00014,29.6908]
[1778637140975,35.3,81098.19,19.3,0.59434,0.00014,29.69694]
[1778637142065,35.3,81092.38,19.3,0.59351,0.00014,29.71001]
[1778637145252,35.31,81087.12,19.3,0.59275,0.00014,29.72182]
[1778637150287,35.31,81088.4,19.3,0.59292,0.00014,29.71916]
[1778637155322,35.31,81084.96,19.3,0.59242,0.00014,29.72363]
[1778637160357,35.32,81083.77,19.3,0.59224,0.00014,29.72645]
[1778637162339,35.32,81083.49,19.3,0.5922,0.00014,29.7271]
[1778637162351,35.32,81083.49,19.3,0.5922,0.00014,29.7271]
[1778637164387,35.32,81091.83,19.3,0.59339,0.00014,29.70876]
[1778637169423,35.33,81090.39,19.3,0.59317,0.00014,29.71214]
[1778637174458,35.33,81089.77,19.3,0.59308,0.00014,29.71369]
[1778637179495,35.34,81084.54,19.3,0.59232,0.00014,29.72542]
[1778637184530,35.34,81086.93,19.3,0.59265,0.00014,29.72034]
[1778637189565,35.35,81087.28,19.3,0.59269,0.00014,29.71974]
[1778637193191,35.35,81087.28,19.3,0.59269,0.00014,29.7198]
[1778637197595,35.35,81095.23,19.3,0.59382,0.00014,29.70225]
[1778637199967,35.35,81095.6,19.3,0.59387,0.00014,29.70145]
[1778637200374,35.35,81096.63,19.3,0.59402,0.00014,29.69917]
[1778637201913,35.35,81094.92,19.3,0.59377,0.00014,29.703]
[1778637207691,35.35,81092.71,19.3,0.59345,0.00014,29.70804]
[1778637212726,35.36,81090.92,19.3,0.59319,0.00014,29.7088]
[1778637217761,35.36,81089.01,19.3,0.59291,0.00014,29.71314]
[1778637222796,35.36,81087.23,19.3,0.59265,0.00014,29.71719]
[1778637227312,35.37,81084.93,19.3,0.59232,0.00014,29.72236]
[1778637227475,35.37,81084.93,19.3,0.59232,0.00014,29.72236]
[1778637231026,35.37,81082.05,19.3,0.5919,0.00014,29.72876]
[1778637231127,35.37,81083.26,19.3,0.59207,0.00014,29.72619]
[1778637232269,35.37,81083.26,19.3,0.59207,0.00014,29.72619]
[1778637232866,35.37,81083.33,19.3,0.59208,0.00014,29.72606]
[1778637235811,35.37,81082.55,19.3,0.59196,0.00014,29.72783]
[1778637235912,35.37,81082.1,19.3,0.59189,0.00014,29.72888]
[1778637239523,35.37,81081.93,19.3,0.59187,0.00014,29.72931]
[1778637243542,35.38,81085.65,19.3,0.59239,0.00014,29.72124]
[1778637243943,35.38,81088.08,19.3,0.59274,0.00014,29.71591]
[1778637248978,35.38,81088.09,19.3,0.59274,0.00014,29.71602]
[1778637254013,35.38,81079.24,19.3,0.59146,0.00014,29.73552]
[1778637259049,35.39,81079.45,19.3,0.59148,0.00014,29.73526]
[1778637260977,35.39,81078.81,19.3,0.59139,0.00014,29.73668]
[1778637261063,35.39,81078.37,19.3,0.59132,0.00014,29.73768]
[1778637261623,35.39,81078.37,19.3,0.59132,0.00014,29.73768]
[1778637262070,35.39,81076.56,19.3,0.59106,0.00014,29.74163]
[1778637267105,35.4,81072.74,19.3,0.5905,0.00014,29.75009]
[1778637272140,35.4,81072.43,19.3,0.59045,0.00014,29.74767]
[1778637277175,35.41,81071.88,19.3,0.59036,0.00014,29.74908]
[1778637282210,35.42,81072.46,19.3,0.59043,0.00014,29.74807]
[1778637286618,35.42,81072.31,19.3,0.59039,0.00014,29.74858]
[1778637287246,35.42,81070.03,19.3,0.59007,0.00014,29.75345]
[1778637287470,35.42,81070.03,19.3,0.59007,0.00014,29.75345]
[1778637288799,35.42,81065.23,19.3,0.58938,0.00014,29.76365]
[1778637290268,35.42,81055.86,19.3,0.58803,0.00014,29.78327]
[1778637291275,35.42,81050.57,19.3,0.58727,0.00014,29.79419]
[1778637292369,35.42,81048.85,19.3,0.58703,0.00014,29.79771]
[1778637296944,35.42,81052.11,19.3,0.5875,0.00014,29.79096]
[1778637301126,35.42,81052.07,19.3,0.5875,0.00014,29.79098]
[1778637301345,35.42,81046.26,19.3,0.58666,0.00014,29.80289]
[1778637302352,35.42,81037.16,19.3,0.58536,0.00014,29.82129]
[1778637303412,35.42,81036.3,19.3,0.58523,0.00014,29.82301]
[1778637309402,35.42,81040.51,19.3,0.58584,0.00014,29.81453]
[1778637311415,35.42,81046.23,19.3,0.58666,0.00014,29.80291]
[1778637316450,35.41,81046.83,19.3,0.58675,0.00014,29.80161]
[1778637321485,35.41,81047.1,19.3,0.5868,0.00014,29.80099]
[1778637326520,35.41,81047.62,19.3,0.58687,0.00014,29.79985]
[1778637331555,35.41,81043.51,19.3,0.58629,0.00014,29.80487]
[1778637336590,35.41,81043.4,19.3,0.58628,0.00014,29.80505]
[1778637341625,35.41,81045.72,19.3,0.58662,0.00014,29.80029]
[1778637346660,35.4,81048.85,19.3,0.58707,0.00014,29.79385]
[1778637352702,35.4,81048.69,19.3,0.58705,0.00014,29.7941]
[1778637357737,35.4,81048.09,19.3,0.58697,0.00014,29.79528]
[1778637363779,35.4,81047.21,19.3,0.58684,0.00014,29.79702]
[1778637368814,35.4,81043.03,19.3,0.58625,0.00014,29.8055]
[1778637371724,35.4,81042.8,19.3,0.58621,0.00014,29.80596]
[1778637372171,35.4,81042.8,19.3,0.58621,0.00014,29.80596]
[1778637379429,35.4,81038.52,19.3,0.5856,0.00014,29.81463]
[1778637388739,35.4,81038.6,19.3,0.58561,0.00014,29.8145]
[1778637389301,35.4,81038.6,19.3,0.58561,0.00014,29.8145]
[1778637393423,35.4,81036.09,19.3,0.58525,0.00014,29.81625]
[1778637395417,35.4,81037.06,19.3,0.58539,0.00014,29.81432]
[1778637401186,35.4,81036.77,19.3,0.58535,0.00014,29.81494]
[1778637407084,35.4,81036.31,19.3,0.58528,0.00014,29.81592]
[1778637412119,35.4,81036.71,19.3,0.58533,0.00014,29.81515]
[1778637412834,35.4,81036.71,19.3,0.58533,0.00014,29.81515]
[1778637412851,35.4,81036.71,19.3,0.58533,0.00014,29.81515]
[1778637413475,35.4,81036.71,19.3,0.58533,0.00014,29.81515]
[1778637413494,35.4,81037.31,19.3,0.58542,0.00014,29.81395]
[1778637415569,35.4,81044.61,19.3,0.58647,0.00014,29.7992]
[1778637415655,35.4,81044.61,19.3,0.58647,0.00014,29.7992]
[1778637415656,35.4,81044.61,19.3,0.58647,0.00014,29.7992]
[1778637415691,35.4,81044.61,19.3,0.58647,0.00014,29.7992]
[1778637417155,35.4,81035.13,19.3,0.5851,0.00014,29.81832]
[1778637419056,35.4,81032.92,19.3,0.58478,0.00014,29.82274]
[1778637419159,35.4,81032.92,19.3,0.58478,0.00014,29.82274]
[1778637419384,35.4,81032.92,19.3,0.58478,0.00014,29.82274]
[1778637419414,35.41,81032.14,19.3,0.58467,0.00014,29.8243]
[1778637425212,35.41,81026.89,19.3,0.58391,0.00014,29.83471]
[1778637426958,35.41,81028.69,19.3,0.58417,0.00014,29.83118]
[1778637428206,35.41,81030.98,19.3,0.5845,0.00014,29.82666]
[1778637435282,35.41,81024.96,19.3,0.58363,0.00014,29.8386]
[1778637440317,35.41,81018.06,19.3,0.58263,0.00014,29.85211]
[1778637446359,35.42,81019.07,19.3,0.58277,0.00014,29.8503]
[1778637451394,35.42,81020.12,19.3,0.58292,0.00014,29.84507]
[1778637456429,35.42,81019.67,19.3,0.58285,0.00014,29.84606]
[1778637461485,35.43,81017.31,19.3,0.5825,0.00014,29.85072]
[1778637466499,35.43,81016.06,19.3,0.58231,0.00014,29.85327]
[1778637469155,35.43,81013.98,19.3,0.58201,0.00014,29.85731]
[1778637469520,35.43,81010.71,19.3,0.58154,0.00014,29.8635]
[1778637470139,35.43,81010.71,19.3,0.58154,0.00014,29.8635]
[1778637470505,35.43,81010.71,19.3,0.58154,0.00014,29.8635]
[1778637470527,35.43,81011.48,19.3,0.58165,0.00014,29.86199]
[1778637471138,35.43,81011.48,19.3,0.58165,0.00014,29.86199]
[1778637471534,35.43,81008.54,19.3,0.58123,0.00014,29.86757]
[1778637476701,35.43,81006.5,19.3,0.58094,0.00014,29.87134]
[1778637482611,35.42,81003.25,19.3,0.58048,0.00014,29.87731]
[1778637488008,35.42,81000.74,19.3,0.58012,0.00014,29.88192]
[1778637488936,35.42,81001.55,19.3,0.58024,0.00014,29.88039]
[1778637494695,35.41,80999.35,19.3,0.57993,0.00014,29.88433]
[1778637498250,35.41,80994.44,19.3,0.57923,0.00014,29.89335]
[1778637501169,35.41,80990.83,19.3,0.5787,0.00014,29.89999]
[1778637505772,35.41,80980.96,19.3,0.57728,0.00014,29.91781]
[1778637508200,35.41,80979.6,19.3,0.57708,0.00014,29.92024]
[1778637509759,35.41,80979.6,19.3,0.57708,0.00014,29.92023]
[1778637510815,35.41,80977.67,19.3,0.5768,0.00014,29.92366]
[1778637510923,35.41,80977.67,19.3,0.5768,0.00014,29.92366]
[1778637516839,35.41,80974.01,19.3,0.57628,0.00014,29.92684]
[1778637519209,35.42,80974.07,19.3,0.57629,0.00014,29.92675]
[1778637519281,35.42,80974.07,19.3,0.57629,0.00014,29.92675]
[1778637524405,35.42,80972.81,19.3,0.5761,0.00014,29.92897]
[1778637529945,35.42,80972.48,19.3,0.57605,0.00014,29.92958]
[1778637534980,35.42,80974.92,19.3,0.5764,0.00014,29.92531]
[1778637541027,35.42,80974.29,19.3,0.57631,0.00014,29.92643]
[1778637545055,35.42,80979.92,19.3,0.57713,0.00014,29.91647]
[1778637546687,35.42,80984.66,19.3,0.57781,0.00014,29.90799]
[1778637550699,35.42,80985.09,19.3,0.57788,0.00014,29.90716]
[1778637552010,35.41,80989.61,19.3,0.57853,0.00014,29.89894]
[1778637557862,35.41,80989.39,19.3,0.57851,0.00014,29.89923]
[1778637563208,35.4,80992.96,19.3,0.57904,0.00014,29.89253]
[1778637568612,35.4,80991.45,19.3,0.57883,0.00014,29.89518]
[1778637578289,35.39,80995.28,19.3,0.5794,0.00014,29.88459]
[1778637583324,35.39,80996.46,19.3,0.57958,0.00014,29.88231]
[1778637587698,35.38,80992.19,19.3,0.57897,0.00014,29.8901]
[1778637593394,35.38,80987.35,19.3,0.57827,0.00014,29.89885]
[1778637594355,35.38,80987.35,19.3,0.57827,0.00014,29.89885]
[1778637598445,35.38,80989.33,19.3,0.57856,0.00014,29.89529]
[1778637600980,35.38,80988.58,19.3,0.57845,0.00014,29.89659]
[1778637601123,35.38,80988.58,19.3,0.57845,0.00014,29.89659]
[1778637605577,35.38,80994.93,19.3,0.57938,0.00014,29.88485]
[1778637607492,35.37,81006.28,19.3,0.58102,0.00014,29.86359]
[1778637608499,35.37,81014.21,19.3,0.58217,0.00014,29.84844]
[1778637608983,35.37,81014.21,19.3,0.58217,0.00014,29.84844]
[1778637611396,35.37,81016.1,19.3,0.58245,0.00014,29.84471]
[1778637611631,35.37,81016.1,19.3,0.58245,0.00014,29.84471]
[1778637611674,35.37,81015.54,19.3,0.58237,0.00014,29.84575]
[1778637614284,35.37,81019.75,19.3,0.58298,0.00014,29.83758]
[1778637614839,35.37,81018.1,19.3,0.58274,0.00014,29.84077]
[1778637614952,35.37,81018.1,19.3,0.58274,0.00014,29.84077]
[1778637615548,35.37,81009.78,19.3,0.58154,0.00014,29.85675]
[1778637616555,35.37,80999.95,19.3,0.58012,0.00014,29.87525]
[1778637619626,35.36,81000.96,19.3,0.58027,0.00014,29.87327]
[1778637623604,35.36,81006.57,19.3,0.5811,0.00014,29.86249]
[1778637628639,35.35,81006.71,19.3,0.58113,0.00014,29.86202]
[1778637634682,35.34,81006.37,19.3,0.58111,0.00014,29.85912]
[1778637639716,35.33,81006.38,19.3,0.58112,0.00014,29.85891]
[1778637642737,35.33,80999.87,19.3,0.58018,0.00014,29.87108]
[1778637648477,35.33,80998.35,19.3,0.57997,0.00014,29.87385]
[1778637648510,35.33,80998.35,19.3,0.57997,0.00014,29.87385]
[1778637649786,35.33,80989.27,19.3,0.57865,0.00014,29.89062]
[1778637650923,35.33,80989.27,19.3,0.57865,0.00014,29.89062]
[1778637656619,35.33,80992.07,19.3,0.57906,0.00014,29.88539]
[1778637657959,35.33,80992.14,19.3,0.57908,0.00014,29.88523]
[1778637664522,35.32,80990.21,19.3,0.5788,0.00014,29.88865]
[1778637666021,35.32,80984.21,19.3,0.57794,0.00014,29.89953]
[1778637671372,35.32,80980.29,19.3,0.57737,0.00015,29.90664]
[1778637672715,35.32,80980.68,19.3,0.57742,0.00015,29.90596]
[1778637671940,35.32,80974.96,19.3,0.57659,0.00015,29.91616]
[1778637673954,35.32,80982.11,19.3,0.57763,0.00015,29.90339]
[1778637677488,35.32,80980.6,19.3,0.57741,0.00015,29.90612]
[1778637677952,35.32,80980.76,19.3,0.57743,0.00015,29.9058]
[1778637679266,35.32,80984.94,19.3,0.57804,0.00014,29.89826]
[1778637680121,35.32,80988.32,19.3,0.57853,0.00014,29.89209]
[1778637681184,35.32,80986.55,19.3,0.57828,0.00014,29.89529]
[1778637683099,35.32,80986.93,19.3,0.57834,0.00014,29.89455]
[1778637683113,35.32,80984.34,19.3,0.57796,0.00015,29.89923]
[1778637684024,35.32,80976.91,19.3,0.57689,0.00015,29.91255]
[1778637688052,35.31,80978.74,19.3,0.57715,0.00015,29.90925]
[1778637688156,35.31,80978.31,19.3,0.57709,0.00015,29.91001]
[1778637689823,35.31,80981.17,19.3,0.57751,0.00015,29.90489]
[1778637692417,35.32,80974.94,19.3,0.57661,0.00015,29.91274]
[1778637697029,35.32,80975.02,19.3,0.57662,0.00015,29.91261]
[1778637702150,35.32,80977.62,19.3,0.57699,0.00015,29.90803]
[1778637703356,35.32,80977.62,19.3,0.57699,0.00015,29.90803]
[1778637703457,35.32,80977.11,19.3,0.57692,0.00015,29.90895]
[1778637706462,35.32,80977.09,19.3,0.57691,0.00015,29.90899]
[1778637707330,35.32,80975.8,19.3,0.57673,0.00015,29.91128]
[1778637713629,35.32,80971.99,19.3,0.57617,0.00015,29.91803]
[1778637717741,35.32,80972.64,19.3,0.57627,0.00015,29.91689]
[1778637727633,35.32,80972.15,19.3,0.57619,0.00015,29.91779]
[1778637729339,35.32,80964.41,19.3,0.57507,0.00015,29.93132]
[1778637734374,35.32,80960.31,19.3,0.57447,0.00015,29.93844]
[1778637739409,35.33,80955.25,19.3,0.57373,0.00015,29.94714]
[1778637740114,35.33,80955.25,19.3,0.57373,0.00015,29.94714]
[1778637740119,35.33,80955.25,19.3,0.57373,0.00015,29.94714]
[1778637740416,35.33,80949.98,19.3,0.57296,0.00015,29.95603]
[1778637745451,35.32,80948.61,19.3,0.57277,0.00015,29.95824]
[1778637748295,35.32,80946.13,19.3,0.57241,0.00015,29.96231]
[1778637748472,35.32,80940.03,19.3,0.57152,0.00015,29.97234]
[1778637748971,35.32,80940.03,19.3,0.57152,0.00015,29.97234]
[1778637755523,35.31,80940.8,19.3,0.57165,0.00015,29.96764]
[1778637760558,35.31,80942.71,19.3,0.57194,0.00015,29.9644]
[1778637765597,35.31,80943.02,19.3,0.57199,0.00015,29.96379]
[1778637770631,35.3,80942.72,19.3,0.57195,0.00015,29.96419]
[1778637775666,35.3,80944.33,19.3,0.57219,0.00015,29.96143]
[1778637780701,35.29,80941.2,19.3,0.57175,0.00015,29.96647]
[1778637785736,35.29,80935.72,19.3,0.57096,0.00015,29.97531]
[1778637786019,35.29,80935.72,19.3,0.57096,0.00015,29.97531]
[1778637786743,35.29,80929.96,19.3,0.57012,0.00015,29.98456]
[1778637786928,35.29,80929.96,19.3,0.57012,0.00015,29.98456]
[1778637790143,35.29,80928.1,19.3,0.56985,0.00015,29.98748]
[1778637790189,35.29,80928.1,19.3,0.56985,0.00015,29.98748]
[1778637790802,35.29,80921.56,19.3,0.56889,0.00015,29.99778]
[1778637791137,35.29,80921.56,19.3,0.56889,0.00015,29.99778]
[1778637791172,35.29,80921.56,19.3,0.56889,0.00015,29.99778]
[1778637796844,35.28,80925.1,19.3,0.56941,0.00015,29.99218]
[1778637797851,35.28,80932.2,19.3,0.57045,0.00015,29.98087]
[1778637801107,35.28,80933.9,19.3,0.5707,0.00015,29.97809]
[1778637801879,35.28,80939.98,19.3,0.57159,0.00015,29.96819]
[1778637806914,35.28,80940.01,19.3,0.5716,0.00015,29.96805]
[1778637811949,35.27,80939.85,19.3,0.57159,0.00015,29.96492]
[1778637818998,35.27,80939.86,19.3,0.5716,0.00015,29.96478]
[1778637822057,35.26,80940.0,19.3,0.57162,0.00015,29.96452]
[1778637822083,35.26,80940.0,19.3,0.57162,0.00015,29.96452]
[1778637822095,35.26,80940.0,19.3,0.57162,0.00015,29.96452]
[1778637822111,35.26,80940.0,19.3,0.57162,0.00015,29.96452]
[1778637822118,35.26,80940.0,19.3,0.57162,0.00015,29.96452]
[1778637822133,35.26,80940.0,19.3,0.57162,0.00015,29.96452]
[1778637822142,35.26,80940.0,19.3,0.57162,0.00015,29.96452]
[1778637822149,35.26,80940.0,19.3,0.57162,0.00015,29.96452]
[1778637822155,35.26,80940.0,19.3,0.57162,0.00015,29.96452]
[1778637822231,35.26,80940.0,19.3,0.57162,0.00015,29.96452]
[1778637822524,35.26,80940.0,19.3,0.57162,0.00015,29.96452]
[1778637822528,35.26,80940.0,19.3,0.57162,0.00015,29.96452]
[1778637822530,35.26,80940.09,19.3,0.57164,0.00015,29.96435]
[1778637823026,35.26,80946.22,19.3,0.57253,0.00015,29.95421]
[1778637827056,35.26,80951.08,19.3,0.57324,0.00015,29.94607]
[1778637828056,35.26,80951.37,19.3,0.57328,0.00015,29.94557]
[1778637828791,35.26,80951.37,19.3,0.57328,0.00015,29.94557]
[1778637829592,35.26,80950.24,19.3,0.57312,0.00015,29.94747]
[1778637830122,35.26,80950.09,19.3,0.5731,0.00015,29.94772]
[1778637831262,35.26,80949.43,19.3,0.573,0.00015,29.94883]
[1778637831855,35.26,80949.43,19.3,0.573,0.00015,29.94883]
[1778637831893,35.26,80951.37,19.3,0.57329,0.00015,29.94556]
[1778637832318,35.26,80951.37,19.3,0.57329,0.00015,29.94556]
[1778637832789,35.26,80951.37,19.3,0.57329,0.00015,29.94556]
[1778637837126,35.26,80942.06,19.3,0.57193,0.00015,29.96102]
[1778637842162,35.26,80940.14,19.3,0.57166,0.00015,29.9641]
[1778637843124,35.26,80940.14,19.3,0.57166,0.00015,29.9641]
[1778637843168,35.26,80944.51,19.3,0.5723,0.00015,29.95688]
[1778637844178,35.26,80950.88,19.3,0.57322,0.00015,29.94624]
[1778637845179,35.26,80950.88,19.3,0.57322,0.00015,29.94624]
[1778637845231,35.26,80950.88,19.3,0.57322,0.00015,29.94624]
[1778637845899,35.26,80950.88,19.3,0.57322,0.00015,29.94624]
[1778637845241,35.26,80952.1,19.3,0.5734,0.00015,29.94418]
[1778637846250,35.26,80952.1,19.3,0.5734,0.00015,29.94418]
[1778637846327,35.26,80960.54,19.3,0.57463,0.00015,29.92981]
[1778637848204,35.26,80965.98,19.3,0.57542,0.00015,29.92042]
[1778637853239,35.26,80966.56,19.3,0.5755,0.00015,29.91949]
[1778637856707,35.26,80965.85,19.3,0.57539,0.00015,29.92075]
[1778637856778,35.26,80966.16,19.3,0.57544,0.00015,29.92024]
[1778637862303,35.27,80966.03,19.3,0.57541,0.00015,29.92051]
[1778637867341,35.27,80965.95,19.3,0.5754,0.00015,29.92069]
[1778637873721,35.27,80966.17,19.3,0.57544,0.00015,29.91704]
[1778637879426,35.27,80965.88,19.3,0.57539,0.00015,29.9176]
[1778637884462,35.27,80965.63,19.3,0.57535,0.00015,29.91807]
[1778637889497,35.27,80966.12,19.3,0.57542,0.00015,29.91725]
[1778637894532,35.27,80965.97,19.3,0.5754,0.00015,29.91755]
[1778637899567,35.28,80966.35,19.3,0.57545,0.00015,29.91692]
[1778637904602,35.28,80966.22,19.3,0.57543,0.00015,29.91719]
[1778637905670,35.28,80966.22,19.3,0.57543,0.00015,29.91719]
[1778637911651,35.28,80967.98,19.3,0.57568,0.00015,29.91417]
[1778637914672,35.28,80973.49,19.3,0.57648,0.00015,29.90444]
[1778637919708,35.27,80978.4,19.3,0.5772,0.00015,29.89557]
[1778637923187,35.27,80979.25,19.3,0.57733,0.00015,29.89402]
[1778637923736,35.27,80980.59,19.3,0.57752,0.00015,29.8916]
[1778637931792,35.27,80981.24,19.3,0.57763,0.00015,29.88703]
[1778637936827,35.27,80980.93,19.3,0.57759,0.00015,29.88757]
[1778637942870,35.27,80981.76,19.3,0.57771,0.00015,29.88604]
[1778637944968,35.27,80981.77,19.3,0.57771,0.00015,29.88602]
[1778637944974,35.27,80993.77,19.3,0.57946,0.00015,29.86405]
[1778637950928,35.26,80997.88,19.3,0.58006,0.00015,29.85628]
[1778637951410,35.26,80997.88,19.3,0.58006,0.00015,29.85628]
[1778637951469,35.26,80997.88,19.3,0.58006,0.00015,29.85628]
[1778637951935,35.26,81003.3,19.3,0.58085,0.00015,29.84606]
[1778637958984,35.25,81002.53,19.3,0.58075,0.00015,29.84731]
[1778637964019,35.25,81006.42,19.3,0.58132,0.00015,29.83978]
[1778637965528,35.25,81010.39,19.3,0.5819,0.00015,29.83215]
[1778637971068,35.24,81014.13,19.3,0.58246,0.00014,29.82473]
[1778637976104,35.24,81013.08,19.3,0.58231,0.00015,29.8266]
[1778637981139,35.23,81012.8,19.3,0.58228,0.00015,29.82698]
[1778637982169,35.23,81012.8,19.3,0.58228,0.00015,29.82698]
[1778637983725,35.23,81007.73,19.3,0.58155,0.00015,29.8367]
[1778637983826,35.23,80998.47,19.3,0.58021,0.00015,29.85419]
[1778637989196,35.22,81001.07,19.3,0.5806,0.00015,29.84911]
[1778637994231,35.22,81001.16,19.3,0.58063,0.00015,29.84546]
[1778637997252,35.21,81008.96,19.3,0.58177,0.00015,29.8305]
[1778638000174,35.21,81008.86,19.3,0.58176,0.00015,29.83063]
[1778638001913,35.21,81009.52,19.3,0.58186,0.00015,29.82933]
[1778638005011,35.21,81011.28,19.3,0.58212,0.00015,29.82584]
[1778638010343,35.2,81008.79,19.3,0.58177,0.00015,29.83042]
[1778638015378,35.19,81013.01,19.3,0.58239,0.00015,29.82211]
[1778638020413,35.19,81011.88,19.3,0.58224,0.00015,29.82414]
[1778638025448,35.18,81014.61,19.3,0.58265,0.00015,29.81868]
[1778638026439,35.18,81014.61,19.3,0.58265,0.00015,29.81868]
[1778638030057,35.18,81013.75,19.3,0.58253,0.00015,29.8203]
[1778638030614,35.18,81014.61,19.3,0.58266,0.00015,29.81853]
[1778638040553,35.17,81014.44,19.3,0.58265,0.00015,29.81856]
[1778638045588,35.16,81015.05,19.3,0.58275,0.00015,29.81723]
[1778638048612,35.16,81006.63,19.3,0.58153,0.00015,29.83343]
[1778638049221,35.16,81006.63,19.3,0.58153,0.00015,29.83343]
[1778638054654,35.16,81006.31,19.3,0.5815,0.00015,29.83056]
[1778638059689,35.15,81006.69,19.3,0.58156,0.00015,29.82972]
[1778638063284,35.15,81006.93,19.3,0.5816,0.00015,29.82918]
[1778638069759,35.14,81008.32,19.3,0.58182,0.00015,29.82633]
[1778638074794,35.14,81007.96,19.3,0.58177,0.00015,29.82689]
[1778638079830,35.13,81006.12,19.3,0.58151,0.00015,29.83028]
[1778638084864,35.13,81006.8,19.3,0.58162,0.00015,29.82885]
[1778638089899,35.13,81007.04,19.3,0.58166,0.00015,29.82827]
[1778638096256,35.13,81007.01,19.3,0.58166,0.00015,29.8283]
[1778638101986,35.12,81006.87,19.3,0.58166,0.00015,29.82831]
[1778638107022,35.11,81006.76,19.3,0.58165,0.00015,29.8284]
[1778638112057,35.11,81012.86,19.3,0.58255,0.00015,29.81316]
[1778638116039,35.11,81015.37,19.3,0.58292,0.00015,29.80818]
[1778638116123,35.11,81015.37,19.3,0.58292,0.00015,29.80818]
[1778638116132,35.11,81015.37,19.3,0.58292,0.00015,29.80818]
[1778638116193,35.11,81015.37,19.3,0.58292,0.00015,29.80818]
[1778638116222,35.11,81017.31,19.3,0.58321,0.00015,29.80434]
[1778638117095,35.11,81026.5,19.3,0.58454,0.00015,29.78607]
[1778638122130,35.1,81027.21,19.3,0.58465,0.00015,29.78458]
[1778638124930,35.1,81027.29,19.3,0.58467,0.00015,29.7844]
[1778638125151,35.1,81022.7,19.3,0.584,0.00015,29.79356]
[1778638126158,35.1,81016.4,19.3,0.58308,0.00015,29.806]
[1778638130555,35.1,81016.95,19.3,0.58317,0.00015,29.80485]
[1778638131193,35.1,81023.11,19.3,0.58407,0.00015,29.79261]
[1778638136047,35.1,81025.69,19.3,0.58444,0.00015,29.7874]
[1778638136072,35.1,81025.69,19.3,0.58444,0.00015,29.7874]
[1778638136082,35.1,81025.69,19.3,0.58444,0.00015,29.7874]
[1778638136118,35.1,81025.69,19.3,0.58444,0.00015,29.7874]
[1778638136228,35.1,81028.36,19.3,0.58483,0.00015,29.78203]
[1778638136605,35.1,81028.36,19.3,0.58483,0.00015,29.78203]
[1778638137235,35.1,81035.08,19.3,0.58581,0.00015,29.76845]
[1778638142271,35.1,81038.63,19.3,0.58632,0.00015,29.76131]
[1778638147306,35.1,81036.99,19.3,0.58607,0.00015,29.7648]
[1778638148936,35.1,81036.99,19.3,0.58607,0.00015,29.7648]
[1778638149037,35.11,81036.81,19.3,0.58604,0.00015,29.76522]
[1778638154355,35.11,81037.3,19.3,0.58611,0.00015,29.76432]
[1778638158827,35.11,81037.32,19.3,0.58611,0.00015,29.76429]
[1778638158928,35.11,81037.32,19.3,0.58611,0.00015,29.76435]
[1778638160547,35.11,81039.81,19.3,0.58647,0.00015,29.75926]
[1778638162668,35.11,81044.09,19.3,0.58708,0.00015,29.75047]
[1778638162764,35.11,81044.09,19.3,0.58708,0.00015,29.75047]
[1778638162919,35.11,81044.09,19.3,0.58708,0.00015,29.75047]
[1778638162925,35.11,81044.1,19.3,0.58709,0.00015,29.75046]
[1778638163846,35.11,81044.1,19.3,0.58709,0.00015,29.75046]
[1778638163874,35.11,81036.33,19.3,0.58596,0.00015,29.76646]
[1778638165063,35.11,81036.33,19.3,0.58596,0.00015,29.76646]
[1778638167663,35.11,81032.63,19.3,0.58542,0.00015,29.77397]
[1778638167758,35.11,81031.72,19.3,0.58529,0.00015,29.7758]
[1778638173489,35.12,81030.09,19.3,0.58505,0.00015,29.77594]
[1778638175793,35.12,81026.8,19.3,0.58457,0.00015,29.78259]
[1778638176697,35.12,81024.18,19.3,0.58419,0.00015,29.78786]
[1778638182552,35.13,81024.28,19.3,0.58419,0.00015,29.78791]
[1778638187116,35.13,81026.36,19.3,0.58448,0.00015,29.78386]
[1778638187776,35.13,81026.4,19.3,0.58448,0.00015,29.78384]
[1778638188358,35.13,81026.4,19.3,0.58448,0.00015,29.78384]
[1778638188416,35.13,81027.45,19.3,0.58464,0.00015,29.78174]
[1778638188540,35.13,81027.45,19.3,0.58464,0.00015,29.78174]
[1778638190608,35.13,81036.39,19.3,0.58593,0.00015,29.76374]
[1778638195643,35.14,81037.74,19.3,0.58612,0.00015,29.76109]
[1778638198664,35.14,81043.0,19.3,0.58688,0.00015,29.75033]
[1778638203699,35.14,81042.87,19.3,0.58686,0.00015,29.75066]
[1778638208734,35.14,81043.47,19.3,0.58694,0.00015,29.74947]
[1778638213769,35.14,81043.49,19.3,0.58694,0.00015,29.74948]
[1778638218965,35.15,81042.76,19.3,0.58683,0.00015,29.75102]
[1778638218975,35.15,81042.76,19.3,0.58683,0.00015,29.75102]
[1778638220818,35.15,81035.18,19.3,0.58573,0.00015,29.76659]
[1778638222859,35.15,81034.65,19.3,0.58565,0.00015,29.76768]
[1778638222925,35.15,81034.65,19.3,0.58565,0.00015,29.76768]
[1778638224700,35.15,81029.73,19.3,0.58494,0.00015,29.77767]
[1778638226019,35.15,81028.59,19.3,0.58477,0.00015,29.77998]
[1778638229136,35.15,81028.87,19.3,0.5848,0.00015,29.7795]
[1778638234917,35.16,81029.15,19.3,0.58484,0.00015,29.77582]
[1778638239954,35.16,81029.38,19.3,0.58487,0.00015,29.7755]
[1778638244990,35.17,81030.65,19.3,0.58504,0.00015,29.77308]
[1778638247712,35.17,81028.5,19.3,0.58473,0.00015,29.77747]
[1778638248966,35.17,81024.6,19.3,0.58416,0.00015,29.78526]
[1778638249622,35.17,81023.06,19.3,0.58393,0.00015,29.78838]
[1778638255064,35.18,81022.4,19.3,0.58382,0.00015,29.7899]
[1778638255607,35.18,81022.4,19.3,0.58382,0.00015,29.7899]
[1778638255762,35.18,81022.4,19.3,0.58382,0.00015,29.7899]
[1778638256071,35.18,81017.88,19.3,0.58317,0.00015,29.79878]
[1778638257078,35.17,81012.52,19.3,0.58239,0.00015,29.80922]
[1778638262113,35.17,81012.14,19.3,0.58235,0.00015,29.8098]
[1778638267148,35.16,81012.34,19.3,0.58238,0.00015,29.80926]
[1778638268288,35.16,81012.34,19.3,0.58238,0.00015,29.80926]
[1778638274197,35.16,81007.34,19.3,0.58167,0.00015,29.81874]
[1778638279232,35.15,81007.92,19.3,0.58176,0.00015,29.81751]
[1778638284296,35.15,81009.41,19.3,0.58198,0.00015,29.81454]
[1778638285295,35.15,81013.07,19.3,0.58252,0.00015,29.80742]
[1778638290309,35.15,81014.4,19.3,0.58272,0.00015,29.80465]
[1778638295344,35.14,81015.1,19.3,0.58284,0.00015,29.79984]
[1778638297358,35.14,81022.41,19.3,0.58391,0.00015,29.78538]
[1778638302393,35.14,81023.14,19.3,0.58402,0.00015,29.78382]
[1778638307428,35.13,81021.66,19.3,0.58381,0.00015,29.78665]
[1778638312463,35.13,81023.02,19.3,0.58401,0.00015,29.78384]
[1778638317498,35.13,81022.91,19.3,0.584,0.00015,29.78396]
[1778638320670,35.12,81021.37,19.3,0.58379,0.00015,29.78695]
[1778638320687,35.12,81021.37,19.3,0.58379,0.00015,29.78695]
[1778638321178,35.12,81021.37,19.3,0.58379,0.00015,29.78695]
[1778638322533,35.12,81027.69,19.3,0.58471,0.00015,29.77429]
[1778638324576,35.12,81027.79,19.3,0.58472,0.00015,29.77407]
[1778638324765,35.12,81027.79,19.3,0.58472,0.00015,29.77407]
[1778638327701,35.12,81030.7,19.3,0.58515,0.00015,29.76816]
[1778638333610,35.12,81028.69,19.3,0.58486,0.00015,29.77211]
[1778638336241,35.12,81028.81,19.3,0.58488,0.00015,29.77186]
[1778638336342,35.12,81028.9,19.3,0.5849,0.00015,29.77165]
[1778638341666,35.11,81029.7,19.3,0.58502,0.00015,29.76996]
[1778638345176,35.11,81029.49,19.3,0.58499,0.00015,29.77036]
[1778638345341,35.11,81029.49,19.3,0.58499,0.00015,29.77036]
[1778638345354,35.11,81029.49,19.3,0.58499,0.00015,29.77036]
[1778638345408,35.11,81030.23,19.3,0.5851,0.00015,29.76884]
[1778638346381,35.11,81030.23,19.3,0.5851,0.00015,29.76884]
[1778638347712,35.11,81039.17,19.3,0.58639,0.00015,29.7507]
[1778638353229,35.12,81038.25,19.3,0.58626,0.00015,29.74938]
[1778638358789,35.12,81044.95,19.3,0.58722,0.00015,29.73574]
[1778638363824,35.12,81048.04,19.3,0.58766,0.00015,29.72939]
[1778638368850,35.13,81048.54,19.3,0.58773,0.00015,29.7284]
[1778638368883,35.13,81048.54,19.3,0.58773,0.00015,29.7284]
[1778638368998,35.13,81048.54,19.3,0.58773,0.00015,29.7284]
[1778638369091,35.13,81048.12,19.3,0.58767,0.00015,29.72929]
[1778638369869,35.13,81031.4,19.3,0.58524,0.00015,29.76366]
[1778638371506,35.13,81031.4,19.3,0.58524,0.00015,29.76366]
[1778638370876,35.13,81032.93,19.3,0.58547,0.00015,29.76059]
[1778638375911,35.13,81035.75,19.3,0.58587,0.00015,29.75497]
[1778638380946,35.13,81035.25,19.3,0.58579,0.00015,29.75609]
[1778638383649,35.14,81035.83,19.3,0.58587,0.00015,29.75495]
[1778638383968,35.14,81034.19,19.3,0.58563,0.00015,29.75831]
[1778638386989,35.13,81025.98,19.3,0.58444,0.00015,29.77483]
[1778638387713,35.13,81025.98,19.3,0.58444,0.00015,29.77483]
[1778638388348,35.13,81025.98,19.3,0.58444,0.00015,29.77483]
[1778638389576,35.13,81023.92,19.3,0.58414,0.00015,29.7789]
[1778638398467,35.13,81022.5,19.3,0.58395,0.00015,29.78157]
[1778638399641,35.13,81022.55,19.3,0.58396,0.00015,29.78143]
[1778638400956,35.13,81022.55,19.3,0.58396,0.00015,29.78141]
[1778638401572,35.13,81022.55,19.3,0.58396,0.00015,29.78141]
[1778638403971,35.13,81020.74,19.3,0.5837,0.00015,29.78495]
[1778638404620,35.12,81020.43,19.3,0.58365,0.00015,29.78554]
[1778638411157,35.12,81021.89,19.3,0.58388,0.00015,29.77919]
[1778638413811,35.12,81024.22,19.3,0.58422,0.00015,29.77449]
[1778638419215,35.11,81022.97,19.3,0.58405,0.00015,29.77688]
[1778638419785,35.11,81022.97,19.3,0.58405,0.00015,29.77688]
[1778638420226,35.11,81022.97,19.3,0.58405,0.00015,29.77688]
[1778638421768,35.11,81022.2,19.3,0.58394,0.00015,29.77837]
[1778638424091,35.11,81023.23,19.3,0.58409,0.00015,29.77628]
[1778638431299,35.11,81023.77,19.3,0.58418,0.00015,29.77506]
[1778638431728,35.11,81023.77,19.3,0.58418,0.00015,29.77506]
[1778638432853,35.11,81023.89,19.3,0.5842,0.00015,29.7748]
[1778638434093,35.11,81023.96,19.3,0.58421,0.00015,29.77464]
[1778638439355,35.1,81024.4,19.3,0.58428,0.00015,29.77366]
[1778638440496,35.1,81024.4,19.3,0.58428,0.00015,29.77366]
[1778638440539,35.1,81024.4,19.3,0.58428,0.00015,29.77366]
[1778638440597,35.1,81025.37,19.3,0.58442,0.00015,29.7717]
[1778638441297,35.1,81025.37,19.3,0.58442,0.00015,29.7717]
[1778638441867,35.1,81025.73,19.3,0.58448,0.00015,29.77096]
[1778638443981,35.1,81026.03,19.3,0.58452,0.00015,29.77033]
[1778638444390,35.1,81031.56,19.3,0.58532,0.00015,29.75922]
[1778638444831,35.1,81031.56,19.3,0.58532,0.00015,29.75922]
[1778638445397,35.1,81038.89,19.3,0.58639,0.00015,29.7443]
[1778638446028,35.1,81038.89,19.3,0.58639,0.00015,29.7443]
[1778638446404,35.1,81046.06,19.3,0.58743,0.00015,29.72949]
[1778638446812,35.1,81046.06,19.3,0.58743,0.00015,29.72949]
[1778638446835,35.1,81046.06,19.3,0.58743,0.00015,29.72949]
[1778638447411,35.1,81055.04,19.3,0.58873,0.00015,29.71064]
[1778638447847,35.1,81055.04,19.3,0.58873,0.00015,29.71064]
[1778638452516,35.11,81061.72,19.3,0.58969,0.00015,29.69647]
[1778638452571,35.11,81061.72,19.3,0.58969,0.00015,29.69647]
[1778638452563,35.11,81068.4,19.3,0.59066,0.00014,29.68207]
[1778638454898,35.11,81072.82,19.3,0.5913,0.00014,29.6725]
[1778638457488,35.11,81066.46,19.3,0.59037,0.00014,29.68643]
[1778638458295,35.11,81066.46,19.3,0.59037,0.00014,29.68643]
[1778638460935,35.11,81057.72,19.3,0.5891,0.00015,29.70525]
[1778638462797,35.11,81057.68,19.3,0.58909,0.00015,29.70535]
[1778638469572,35.12,81061.4,19.3,0.58963,0.00014,29.69755]
[1778638474607,35.12,81063.27,19.3,0.5899,0.00014,29.69032]
[1778638479642,35.12,81067.88,19.3,0.59056,0.00014,29.68048]
[1778638485685,35.13,81068.24,19.3,0.59061,0.00014,29.67981]
[1778638486657,35.13,81068.24,19.3,0.59061,0.00014,29.67981]
[1778638487699,35.13,81060.43,19.3,0.58947,0.00014,29.69667]
[1778638492734,35.13,81057.71,19.3,0.58907,0.00014,29.70256]
[1778638495755,35.13,81049.62,19.3,0.5879,0.00015,29.71967]
[1778638500790,35.13,81050.0,19.3,0.58795,0.00015,29.71894]
[1778638505825,35.13,81049.75,19.3,0.58791,0.00015,29.71953]
[1778638511871,35.14,81050.0,19.3,0.58794,0.00015,29.71908]
[1778638514748,35.14,81050.45,19.3,0.588,0.00015,29.71817]
[1778638514892,35.14,81056.39,19.3,0.58886,0.00014,29.70565]
[1778638516908,35.14,81061.57,19.3,0.58961,0.00014,29.69465]
[1778638517915,35.14,81069.31,19.3,0.59073,0.00014,29.67797]
[1778638522950,35.14,81070.14,19.3,0.59085,0.00014,29.67627]
[1778638527985,35.14,81071.24,19.3,0.591,0.00014,29.67399]
[1778638533020,35.15,81073.04,19.3,0.59126,0.00014,29.66684]
[1778638538055,35.15,81072.77,19.3,0.59122,0.00014,29.66755]
[1778638543090,35.15,81077.36,19.3,0.59188,0.00014,29.6576]
[1778638552156,35.16,81077.62,19.3,0.5919,0.00014,29.65728]
[1778638557191,35.16,81078.04,19.3,0.59195,0.00014,29.6565]
[1778638562226,35.17,81076.69,19.3,0.59175,0.00014,29.65961]
[1778638569275,35.17,81078.02,19.3,0.59193,0.00014,29.65687]
[1778638570761,35.17,81078.02,19.3,0.59193,0.00014,29.65687]
[1778638573348,35.17,81078.63,19.3,0.59201,0.00014,29.65561]
[1778638575317,35.18,81072.68,19.3,0.59115,0.00014,29.66873]
[1778638580352,35.18,81073.86,19.3,0.59131,0.00014,29.66628]
[1778638585387,35.18,81077.07,19.3,0.59177,0.00014,29.65938]
[1778638585908,35.18,81077.07,19.3,0.59177,0.00014,29.65938]
[1778638591767,35.19,81080.14,19.3,0.5922,0.00014,29.65277]
[1778638592436,35.19,81074.6,19.3,0.59141,0.00014,29.66167]
[1778638593611,35.19,81074.6,19.3,0.59141,0.00014,29.66167]
[1778638594450,35.19,81082.26,19.3,0.59251,0.00014,29.64486]
[1778638599485,35.19,81084.82,19.3,0.59287,0.00014,29.63935]
[1778638603513,35.2,81077.82,19.3,0.59185,0.00014,29.65497]
[1778638606296,35.2,81076.5,19.3,0.59166,0.00014,29.65792]
[1778638609868,35.2,81071.33,19.3,0.59091,0.00014,29.66929]
[1778638611543,35.2,81071.16,19.3,0.59088,0.00014,29.66968]
[1778638613586,35.2,81063.9,19.3,0.58983,0.00014,29.68538]
[1778638616825,35.2,81063.21,19.3,0.58973,0.00014,29.68688]
[1778638619793,35.2,81065.26,19.3,0.59002,0.00014,29.68252]
[1778638622146,35.21,81064.0,19.3,0.58984,0.00014,29.68528]
[1778638623254,35.21,81064.14,19.3,0.58986,0.00014,29.685]
[1778638626674,35.21,81057.81,19.3,0.58894,0.00014,29.69854]
[1778638631709,35.21,81049.77,19.3,0.58777,0.00014,29.71547]
[1778638636744,35.21,81049.04,19.3,0.58766,0.00014,29.71705]
[1778638641056,35.21,81049.9,19.3,0.58779,0.00014,29.71529]
[1778638642079,35.21,81049.96,19.3,0.58779,0.00014,29.71518]
[1778638647821,35.21,81045.32,19.3,0.58712,0.00014,29.72488]
[1778638652856,35.22,81045.23,19.3,0.58711,0.00014,29.72183]
[1778638657893,35.22,81045.08,19.3,0.58708,0.00014,29.72223]
[1778638659528,35.22,81045.08,19.3,0.58708,0.00014,29.72223]
[1778638659795,35.22,81045.08,19.3,0.58708,0.00014,29.72223]
[1778638659807,35.22,81045.26,19.3,0.5871,0.00014,29.72189]
[1778638661743,35.22,81044.37,19.3,0.58698,0.00014,29.72372]
[1778638661835,35.22,81044.37,19.3,0.58698,0.00014,29.72372]
[1778638661866,35.22,81037.94,19.3,0.58604,0.00014,29.73694]
[1778638664773,35.22,81040.06,19.3,0.58635,0.00014,29.73263]
[1778638665555,35.22,81039.76,19.3,0.5863,0.00014,29.73326]
[1778638667861,35.22,81038.87,19.3,0.58617,0.00014,29.73511]
[1778638668808,35.22,81036.68,19.3,0.58585,0.00014,29.73958]
[1778638668870,35.22,81036.68,19.3,0.58585,0.00014,29.73958]
[1778638668818,35.22,81036.67,19.3,0.58585,0.00014,29.73964]
[1778638669002,35.22,81036.67,19.3,0.58585,0.00014,29.73964]
[1778638669524,35.22,81036.67,19.3,0.58585,0.00014,29.73964]
[1778638669543,35.22,81035.89,19.3,0.58574,0.00014,29.74125]
[1778638669979,35.22,81043.94,19.3,0.5869,0.00014,29.72478]
[1778638671872,35.22,81043.94,19.3,0.5869,0.00014,29.72478]
[1778638680919,35.23,81043.51,19.3,0.58684,0.00014,29.72576]
[1778638680987,35.23,81043.51,19.3,0.58684,0.00014,29.72576]
[1778638684682,35.23,81039.83,19.3,0.5863,0.00014,29.73335]
[1778638685394,35.23,81039.08,19.3,0.58619,0.00014,29.73491]
[1778638685948,35.23,81036.32,19.3,0.58579,0.00014,29.74053]
[1778638686707,35.23,81036.32,19.3,0.58579,0.00014,29.74053]
[1778638688804,35.23,81033.93,19.3,0.58544,0.00014,29.74538]
[1778638689999,35.23,81033.86,19.3,0.58543,0.00014,29.74556]
[1778638690149,35.23,81033.86,19.3,0.58543,0.00014,29.74556]
[1778638696161,35.23,81030.07,19.3,0.58488,0.00015,29.75314]
[1778638701196,35.23,81031.42,19.3,0.58508,0.00015,29.75038]
[1778638706231,35.23,81030.09,19.3,0.58489,0.00015,29.753]
[1778638711266,35.22,81028.09,19.3,0.58461,0.00015,29.75365]
[1778638715294,35.22,81022.71,19.3,0.58383,0.00015,29.76434]
[1778638716992,35.22,81023.84,19.3,0.584,0.00015,29.7621]
[1778638719007,35.23,81023.49,19.3,0.58394,0.00015,29.76283]
[1778638719362,35.23,81023.49,19.3,0.58394,0.00015,29.76283]
[1778638719786,35.23,81023.49,19.3,0.58394,0.00015,29.76283]
[1778638719887,35.23,81023.49,19.3,0.58394,0.00015,29.76287]
[1778638720463,35.23,81023.49,19.3,0.58394,0.00015,29.76287]
[1778638721292,35.23,81023.11,19.3,0.58389,0.00015,29.76362]
[1778638722050,35.23,81020.43,19.3,0.5835,0.00015,29.76888]
[1778638727378,35.22,81020.1,19.3,0.58346,0.00015,29.76935]
[1778638732413,35.22,81025.32,19.3,0.58423,0.00015,29.75888]
[1778638737452,35.21,81023.56,19.3,0.58398,0.00015,29.76225]
[1778638742487,35.21,81021.39,19.3,0.58367,0.00015,29.76641]
[1778638747523,35.2,81020.44,19.3,0.58354,0.00015,29.76815]
[1778638752558,35.2,81020.04,19.3,0.5835,0.00015,29.76877]
[1778638757399,35.2,81020.01,19.3,0.5835,0.00015,29.76874]
[1778638757945,35.2,81020.01,19.3,0.5835,0.00015,29.76874]
[1778638767663,35.18,81017.66,19.3,0.58318,0.00015,29.77304]
[1778638772698,35.18,81019.03,19.3,0.58339,0.00015,29.76689]
[1778638773132,35.18,81019.03,19.3,0.58339,0.00015,29.76689]
[1778638774731,35.18,81020.6,19.3,0.58362,0.00015,29.76377]
[1778638780908,35.18,81024.39,19.3,0.58418,0.00015,29.75612]
[1778638780911,35.18,81024.39,19.3,0.58418,0.00015,29.75612]
[1778638780920,35.17,81024.39,19.3,0.58418,0.00015,29.7561]
[1778638782308,35.17,81027.47,19.3,0.58463,0.00015,29.74993]
[1778638786436,35.18,81030.31,19.3,0.58503,0.00015,29.74436]
[1778638790193,35.18,81032.59,19.3,0.58536,0.00015,29.73989]
[1778638790209,35.18,81032.59,19.3,0.58536,0.00015,29.73989]
[1778638794335,35.18,81030.37,19.3,0.58503,0.00015,29.74445]
[1778638799888,35.19,81033.96,19.3,0.58554,0.00015,29.7374]
[1778638800078,35.19,81033.96,19.3,0.58554,0.00015,29.7374]
[1778638806937,35.2,81035.54,19.3,0.58576,0.00015,29.73436]
[1778638810826,35.2,81035.8,19.3,0.58579,0.00015,29.7339]
[1778638813679,35.2,81037.12,19.3,0.58598,0.00015,29.73127]
[1778638815022,35.2,81036.57,19.3,0.5859,0.00015,29.73241]
[1778638815035,35.2,81035.39,19.3,0.58573,0.00015,29.73483]
[1778638815137,35.2,81035.39,19.3,0.58573,0.00015,29.73483]
[1778638816000,35.2,81046.16,19.3,0.58729,0.00014,29.71276]
[1778638817249,35.2,81049.38,19.3,0.58775,0.00014,29.70608]
[1778638822042,35.2,81054.57,19.3,0.5885,0.00014,29.69525]
[1778638826070,35.2,81059.74,19.3,0.58925,0.00014,29.68435]
[1778638831105,35.21,81059.96,19.3,0.58928,0.00014,29.68062]
[1778638836140,35.21,81059.47,19.3,0.58921,0.00014,29.68173]
[1778638841175,35.21,81059.2,19.3,0.58917,0.00014,29.68236]
[1778638848224,35.21,81059.07,19.3,0.58914,0.00014,29.68271]
[1778638853259,35.21,81058.9,19.3,0.58912,0.00014,29.68313]
[1778638860204,35.21,81058.9,19.3,0.58912,0.00014,29.68313]
[1778638862322,35.22,81065.71,19.3,0.5901,0.00014,29.66869]
[1778638865572,35.22,81065.38,19.3,0.59005,0.00014,29.66943]
[1778638872392,35.22,81069.78,19.3,0.59068,0.00014,29.66007]
[1778638877554,35.22,81072.15,19.3,0.59101,0.00014,29.655]
[1778638879446,35.22,81079.2,19.3,0.59203,0.00014,29.63958]
[1778638885483,35.22,81079.78,19.3,0.59212,0.00014,29.6382]
[1778638890518,35.22,81082.67,19.3,0.59254,0.00014,29.63174]
[1778638894966,35.22,81083.09,19.3,0.59261,0.00014,29.62745]
[1778638895591,35.22,81084.03,19.3,0.59275,0.00014,29.62534]
[1778638895601,35.22,81084.03,19.3,0.59275,0.00014,29.62534]
[1778638895772,35.22,81084.03,19.3,0.59275,0.00014,29.62534]
[1778638895785,35.22,81084.03,19.3,0.59275,0.00014,29.62534]
[1778638895828,35.22,81084.03,19.3,0.59275,0.00014,29.62534]
[1778638895876,35.22,81084.03,19.3,0.59275,0.00014,29.62534]
[1778638895887,35.21,81087.72,19.3,0.59329,0.00014,29.61707]
[1778638896990,35.21,81087.72,19.3,0.59329,0.00014,29.61707]
[1778638897023,35.21,81098.12,19.3,0.59479,0.00014,29.59355]
[1778638897715,35.21,81098.12,19.3,0.59479,0.00014,29.59355]
[1778638897791,35.21,81100.74,19.3,0.59517,0.00014,29.58756]
[1778638898485,35.21,81100.74,19.3,0.59517,0.00014,29.58756]
[1778638901024,35.21,81100.84,19.3,0.59519,0.00014,29.58724]
[1778638907106,35.2,81102.3,19.3,0.59541,0.00014,29.58366]
[1778638907165,35.2,81102.28,19.3,0.59541,0.00014,29.58366]
[1778638907659,35.2,81102.28,19.3,0.59541,0.00014,29.58366]
[1778638907903,35.2,81102.28,19.3,0.59541,0.00014,29.58366]
[1778638907978,35.2,81102.28,19.3,0.59541,0.00014,29.58366]
[1778638908097,35.2,81102.28,19.3,0.59541,0.00014,29.58366]
[1778638908155,35.2,81111.12,19.3,0.59669,0.00014,29.56319]
[1778638908271,35.2,81111.12,19.3,0.59669,0.00014,29.56319]
[1778638908809,35.2,81128.06,19.3,0.59912,0.00014,29.52324]
[1778638909681,35.2,81132.08,19.3,0.5997,0.00014,29.51357]
[1778638910466,35.2,81132.08,19.3,0.5997,0.00014,29.51357]
[1778638910933,35.2,81132.08,19.3,0.5997,0.00014,29.51357]
[1778638911637,35.2,81127.31,19.3,0.59902,0.00014,29.525]
[1778638911695,35.2,81115.92,19.3,0.59738,0.00014,29.55198]
[1778638914716,35.2,81112.03,19.3,0.59682,0.00014,29.5611]
[1778638916578,35.2,81111.69,19.3,0.59677,0.00014,29.56191]
[1778638918253,35.2,81111.91,19.3,0.5968,0.00014,29.56143]
[1778638919880,35.2,81109.11,19.3,0.59639,0.00014,29.56796]
[1778638921765,35.21,81114.45,19.3,0.59716,0.00014,29.55559]
[1778638925793,35.21,81109.18,19.3,0.5964,0.00014,29.56793]
[1778638928212,35.21,81108.67,19.3,0.59632,0.00014,29.56915]
[1778638928288,35.21,81108.67,19.3,0.59632,0.00014,29.56915]
[1778638928814,35.21,81106.08,19.3,0.59595,0.00014,29.57516]
[1778638929804,35.21,81106.08,19.3,0.59595,0.00014,29.57516]
[1778638929905,35.21,81103.25,19.3,0.59554,0.00014,29.58159]
[1778638935863,35.21,81103.06,19.3,0.59551,0.00014,29.5822]
[1778638936611,35.21,81103.06,19.3,0.59551,0.00014,29.5822]
[1778638937272,35.21,81104.23,19.3,0.59567,0.00014,29.57955]
[1778638942912,35.22,81106.79,19.3,0.59603,0.00014,29.57388]
[1778638945935,35.22,81105.75,19.3,0.59588,0.00014,29.57633]
[1778638951310,35.22,81108.33,19.3,0.59624,0.00014,29.57055]
[1778638957011,35.23,81105.25,19.3,0.59579,0.00014,29.57451]
[1778638958625,35.23,81105.86,19.3,0.59588,0.00014,29.57314]
[1778638959025,35.23,81105.9,19.3,0.59589,0.00014,29.573]
[1778638964060,35.22,81105.63,19.3,0.59586,0.00014,29.57339]
[1778638964267,35.22,81105.63,19.3,0.59586,0.00014,29.57339]
[1778638965067,35.22,81105.61,19.3,0.59586,0.00014,29.57347]
[1778638966028,35.22,81105.61,19.3,0.59586,0.00014,29.57347]
[1778638966074,35.22,81105.52,19.3,0.59584,0.00014,29.57371]
[1778638967983,35.22,81106.3,19.3,0.59596,0.00014,29.57187]
[1778638968088,35.22,81106.51,19.3,0.59599,0.00014,29.57134]
[1778638968724,35.22,81106.51,19.3,0.59599,0.00014,29.57134]
[1778638969095,35.22,81105.48,19.3,0.59584,0.00014,29.57367]
[1778638969640,35.22,81105.48,19.3,0.59584,0.00014,29.57367]
[1778638970703,35.22,81104.84,19.3,0.59575,0.00014,29.57509]
[1778638973803,35.22,81107.27,19.3,0.59611,0.00014,29.56935]
[1778638975137,35.22,81107.31,19.3,0.59612,0.00014,29.56925]
[1778638980270,35.22,81107.0,19.3,0.59607,0.00014,29.57009]
[1778638980677,35.22,81107.0,19.3,0.59607,0.00014,29.57009]
[1778638981181,35.22,81121.19,19.3,0.59811,0.00014,29.53699]
[1778638981271,35.22,81121.19,19.3,0.59811,0.00014,29.53699]
[1778638982186,35.22,81132.73,19.3,0.59976,0.00014,29.50946]
[1778638982540,35.22,81132.73,19.3,0.59976,0.00014,29.50946]
[1778638983193,35.22,81131.65,19.3,0.59961,0.00014,29.51204]
[1778638984005,35.22,81131.65,19.3,0.59961,0.00014,29.51204]
[1778638984200,35.22,81134.42,19.3,0.60001,0.00014,29.50535]
[1778638987455,35.22,81133.79,19.3,0.59992,0.00014,29.50683]
[1778638993263,35.22,81129.12,19.3,0.59925,0.00014,29.51801]
[1778638994683,35.22,81124.07,19.3,0.59853,0.00014,29.53005]
[1778638996365,35.22,81121.58,19.3,0.59817,0.00014,29.53596]
[1778638997518,35.22,81116.99,19.3,0.59751,0.00014,29.54678]
[1778638998884,35.22,81115.01,19.3,0.59722,0.00014,29.55144]
[1778639004341,35.22,81118.75,19.3,0.59775,0.00014,29.54277]
[1778639005350,35.22,81118.75,19.3,0.59775,0.00014,29.54277]
[1778639006171,35.22,81118.75,19.3,0.59775,0.00014,29.54277]
[1778639007633,35.22,81123.27,19.3,0.5984,0.00014,29.53211]
[1778639013409,35.22,81125.19,19.3,0.59869,0.00014,29.52422]
[1778639017990,35.22,81126.26,19.3,0.59884,0.00014,29.52167]
[1778639019752,35.22,81132.95,19.3,0.5998,0.00014,29.50564]
[1778639024686,35.22,81142.27,19.3,0.60114,0.00014,29.48295]
[1778639030528,35.22,81147.97,19.3,0.60196,0.00014,29.46894]
[1778639035126,35.22,81148.97,19.3,0.6021,0.00014,29.46648]
[1778639035501,35.22,81149.42,19.3,0.60217,0.00014,29.46538]
[1778639035956,35.22,81149.42,19.3,0.60217,0.00014,29.46538]
[1778639036044,35.22,81154.98,19.3,0.60296,0.00014,29.45165]
[1778639037665,35.22,81157.89,19.3,0.60338,0.00014,29.44437]
[1778639038057,35.22,81157.89,19.3,0.60338,0.00014,29.44437]
[1778639038116,35.22,81165.69,19.3,0.60449,0.00014,29.42478]
[1778639039626,35.22,81166.5,19.3,0.60461,0.00014,29.42272]
[1778639041040,35.22,81166.79,19.3,0.60465,0.00014,29.42202]
[1778639041212,35.22,81166.79,19.3,0.60465,0.00014,29.42202]
[1778639041268,35.23,81166.64,19.3,0.60462,0.00014,29.42246]
[1778639042042,35.23,81166.64,19.3,0.60462,0.00014,29.42246]
[1778639042119,35.23,81175.71,19.3,0.60592,0.00014,29.39932]
[1778639042876,35.23,81182.07,19.3,0.60683,0.00014,29.38288]
[1778639043620,35.23,81194.65,19.3,0.60862,0.00014,29.34992]
[1778639045634,35.23,81192.7,19.3,0.60834,0.00014,29.35508]
[1778639047860,35.23,81202.56,19.3,0.60975,0.00014,29.32889]
[1778639048655,35.23,81208.46,19.3,0.61059,0.00014,29.31302]
[1778639049652,35.23,81208.46,19.3,0.61059,0.00014,29.31302]
[1778639050226,35.23,81208.46,19.3,0.61059,0.00014,29.31302]
[1778639055636,35.22,81206.56,19.3,0.61033,0.00014,29.3179]
[1778639063765,35.22,81210.37,19.3,0.61089,0.00014,29.3073]
[1778639068800,35.21,81207.63,19.3,0.61051,0.00014,29.31453]
[1778639074049,35.21,81203.18,19.3,0.60989,0.00014,29.32295]
[1778639074218,35.21,81203.18,19.3,0.60989,0.00014,29.32295]
[1778639074312,35.21,81203.18,19.3,0.60989,0.00014,29.32295]
[1778639075067,35.21,81203.78,19.3,0.60998,0.00014,29.32125]
[1778639075216,35.21,81203.78,19.3,0.60998,0.00014,29.32125]
[1778639075293,35.21,81225.89,19.3,0.61313,0.00014,29.26099]
[1778639075776,35.21,81225.89,19.3,0.61313,0.00014,29.26099]
[1778639075832,35.21,81225.89,19.3,0.61313,0.00014,29.26099]
[1778639075836,35.21,81225.89,19.3,0.61313,0.00014,29.26099]
[1778639075963,35.21,81225.89,19.3,0.61313,0.00014,29.26099]
[1778639076203,35.21,81225.89,19.3,0.61313,0.00014,29.26099]
[1778639076235,35.21,81233.47,19.3,0.61421,0.00014,29.23991]
[1778639076828,35.21,81233.47,19.3,0.61421,0.00014,29.23991]
[1778639077222,35.21,81233.47,19.3,0.61421,0.00014,29.23991]
[1778639077323,35.21,81226.44,19.3,0.61321,0.00014,29.25943]
[1778639080158,35.21,81225.11,19.3,0.61302,0.00014,29.26319]
[1778639080260,35.21,81232.63,19.3,0.61408,0.00014,29.2425]
[1778639080896,35.21,81238.02,19.3,0.61485,0.00014,29.2274]
[1778639082284,35.21,81238.6,19.3,0.61492,0.00014,29.2259]
[1778639083360,35.21,81240.72,19.3,0.61522,0.00014,29.21998]
[1778639083598,35.21,81240.72,19.3,0.61522,0.00014,29.21998]
[1778639084277,35.22,81252.74,19.3,0.61692,0.00014,29.18587]
[1778639085767,35.22,81254.24,19.3,0.61714,0.00014,29.18157]
[1778639085932,35.22,81242.37,19.3,0.61545,0.00014,29.21554]
[1778639086940,35.22,81236.05,19.3,0.61454,0.00014,29.23351]
[1778639088354,35.22,81233.95,19.3,0.61424,0.00014,29.23943]
[1778639088953,35.22,81229.16,19.3,0.61356,0.00014,29.25283]
[1778639091974,35.22,81224.1,19.3,0.61284,0.00014,29.2668]
[1778639092991,35.22,81224.1,19.3,0.61284,0.00014,29.2668]
[1778639093130,35.22,81227.59,19.3,0.61333,0.00014,29.25716]
[1778639093757,35.22,81227.59,19.3,0.61333,0.00014,29.25716]
[1778639094003,35.22,81238.56,19.3,0.61489,0.00014,29.22656]
[1778639094658,35.22,81238.56,19.3,0.61489,0.00014,29.22656]
[1778639095080,35.22,81238.56,19.3,0.61489,0.00014,29.22656]
[1778639095116,35.22,81239.46,19.3,0.61502,0.00014,29.22412]
[1778639095967,35.22,81239.46,19.3,0.61502,0.00014,29.22412]
[1778639096123,35.22,81231.31,19.3,0.61386,0.00014,29.24695]
[1778639096709,35.22,81231.31,19.3,0.61386,0.00014,29.24695]
[1778639096780,35.22,81231.31,19.3,0.61386,0.00014,29.24695]
[1778639097023,35.22,81223.68,19.3,0.61277,0.00014,29.26808]
[1778639098607,35.22,81219.16,19.3,0.61213,0.00014,29.28047]
[1778639099037,35.22,81212.07,19.3,0.61112,0.00014,29.29975]
[1778639102058,35.22,81208.94,19.3,0.61067,0.00014,29.3083]
[1778639103691,35.23,81209.03,19.3,0.61068,0.00014,29.30811]
[1778639104077,35.23,81199.21,19.3,0.60928,0.00014,29.33443]
[1778639105003,35.23,81199.21,19.3,0.60928,0.00014,29.33443]
[1778639105006,35.23,81199.21,19.3,0.60928,0.00014,29.33443]
[1778639105238,35.23,81199.21,19.3,0.60928,0.00014,29.33443]
[1778639105390,35.23,81180.67,19.3,0.60663,0.00014,29.38332]
[1778639106340,35.23,81180.67,19.3,0.60663,0.00014,29.38332]
[1778639107366,35.23,81191.17,19.3,0.60813,0.00014,29.35596]
[1778639109330,35.23,81197.93,19.3,0.60909,0.00014,29.33816]
[1778639115150,35.23,81201.16,19.3,0.60954,0.00014,29.32967]
[1778639119178,35.23,81206.76,19.3,0.61034,0.00014,29.31472]
[1778639121193,35.23,81197.88,19.3,0.60907,0.00014,29.33848]
[1778639123449,35.23,81194.31,19.3,0.60856,0.00014,29.34794]
[1778639126496,35.24,81190.18,19.3,0.60797,0.00014,29.35893]
[1778639132270,35.24,81201.11,19.3,0.60953,0.00014,29.32687]
[1778639133697,35.24,81205.6,19.3,0.61016,0.00014,29.31486]
[1778639133963,35.24,81205.6,19.3,0.61016,0.00014,29.31486]
[1778639134284,35.24,81210.9,19.3,0.61092,0.00014,29.30052]
[1778639134758,35.24,81210.9,19.3,0.61092,0.00014,29.30052]
[1778639135291,35.24,81214.06,19.3,0.61137,0.00014,29.29191]
[1778639140326,35.24,81211.76,19.3,0.61106,0.00014,29.29791]
[1778639144358,35.23,81211.07,19.3,0.61097,0.00014,29.29964]
[1778639146368,35.23,81204.82,19.3,0.61008,0.00014,29.31646]
[1778639147009,35.23,81204.82,19.3,0.61008,0.00014,29.31646]
[1778639147375,35.23,81210.16,19.3,0.61084,0.00014,29.30208]
[1778639152410,35.23,81211.68,19.3,0.61105,0.00014,29.29803]
[1778639157445,35.23,81205.78,19.3,0.61021,0.00014,29.31399]
[1778639158865,35.23,81205.78,19.3,0.61021,0.00014,29.31399]
[1778639160782,35.23,81204.46,19.3,0.61002,0.00014,29.31754]
[1778639161009,35.23,81198.29,19.3,0.60914,0.00014,29.33402]
[1778639163487,35.24,81191.18,19.3,0.60812,0.00014,29.3529]
[1778639166393,35.24,81189.28,19.3,0.60785,0.00014,29.35789]
[1778639167515,35.24,81194.55,19.3,0.6086,0.00014,29.34411]
[1778639169802,35.24,81194.53,19.3,0.6086,0.00014,29.34416]
[1778639171543,35.24,81187.23,19.3,0.60755,0.00014,29.36335]
[1778639176877,35.24,81183.28,19.3,0.60698,0.00014,29.37388]
[1778639182419,35.25,81179.35,19.3,0.60641,0.00014,29.38431]
[1778639183080,35.25,81179.03,19.3,0.60636,0.00014,29.38519]
[1778639184634,35.25,81170.45,19.3,0.60512,0.00014,29.40734]
[1778639189669,35.25,81171.29,19.3,0.60523,0.00014,29.40545]
[1778639194704,35.26,81171.55,19.3,0.60527,0.00014,29.40168]
[1778639199739,35.26,81169.3,19.3,0.60493,0.00014,29.40768]
[1778639204348,35.27,81169.21,19.3,0.60491,0.00014,29.40807]
[1778639204419,35.27,81170.01,19.3,0.60502,0.00014,29.40614]
[1778639204887,35.27,81170.01,19.3,0.60502,0.00014,29.40614]
[1778639204941,35.27,81154.08,19.3,0.60274,0.00014,29.44621]
[1778639205781,35.27,81147.87,19.3,0.60185,0.00014,29.46157]
[1778639210816,35.27,81142.23,19.3,0.60104,0.00014,29.47536]
[1778639213837,35.27,81147.47,19.3,0.6018,0.00014,29.46249]
[1778639215851,35.27,81158.16,19.3,0.60333,0.00014,29.43597]
[1778639216737,35.27,81158.16,19.3,0.60333,0.00014,29.43597]
[1778639216858,35.27,81156.79,19.3,0.60313,0.00014,29.4394]
[1778639219879,35.27,81163.03,19.3,0.60402,0.00014,29.42379]
[1778639221095,35.27,81163.03,19.3,0.60402,0.00014,29.42379]
[1778639221361,35.27,81163.02,19.3,0.60402,0.00014,29.42385]
[1778639223132,35.27,81148.31,19.3,0.60191,0.00014,29.46051]
[1778639224914,35.27,81153.97,19.3,0.60272,0.00014,29.4465]
[1778639229949,35.27,81150.57,19.3,0.60224,0.00014,29.45493]
[1778639231689,35.27,81151.02,19.3,0.6023,0.00014,29.45382]
[1778639232970,35.27,81137.62,19.3,0.60038,0.00014,29.48661]
[1778639238005,35.27,81136.33,19.3,0.6002,0.00014,29.48965]
[1778639243040,35.27,81136.73,19.3,0.60026,0.00014,29.48859]
[1778639248075,35.26,81137.26,19.3,0.60034,0.00014,29.48723]
[1778639252056,35.26,81137.31,19.3,0.60036,0.00014,29.4837]
[1778639252103,35.26,81136.49,19.3,0.60024,0.00014,29.48569]
[1778639252680,35.26,81136.49,19.3,0.60024,0.00014,29.48569]
[1778639253110,35.26,81137.98,19.3,0.60046,0.00014,29.48206]
[1778639253766,35.26,81137.98,19.3,0.60046,0.00014,29.48206]
[1778639254117,35.26,81127.59,19.3,0.59897,0.00014,29.50703]
[1778639255124,35.26,81120.34,19.3,0.59793,0.00014,29.5242]
[1778639256334,35.26,81120.34,19.3,0.59793,0.00014,29.5242]
[1778639256374,35.26,81119.25,19.3,0.59777,0.00014,29.52679]
[1778639262174,35.26,81122.07,19.3,0.59817,0.00014,29.52021]
[1778639267209,35.27,81121.13,19.3,0.59803,0.00014,29.52249]
[1778639272244,35.27,81119.7,19.3,0.59782,0.00014,29.52594]
[1778639275882,35.27,81120.61,19.3,0.59795,0.00014,29.52383]
[1778639276272,35.27,81113.38,19.3,0.59691,0.00014,29.5408]
[1778639280320,35.27,81110.62,19.3,0.59651,0.00014,29.54725]
[1778639286359,35.27,81114.72,19.3,0.59709,0.00014,29.53784]
[1778639291394,35.27,81118.35,19.3,0.59761,0.00014,29.52943]
[1778639292129,35.27,81118.35,19.3,0.59761,0.00014,29.52943]
[1778639294466,35.27,81115.53,19.3,0.59721,0.00014,29.53602]
[1778639296633,35.27,81108.53,19.3,0.5962,0.00014,29.5522]
[1778639302471,35.27,81109.19,19.3,0.5963,0.00014,29.55061]
[1778639306734,35.27,81105.06,19.3,0.59571,0.00014,29.56009]
[1778639310741,35.27,81105.82,19.3,0.59582,0.00014,29.55829]
[1778639311534,35.27,81100.52,19.3,0.59507,0.00014,29.56711]
[1778639315095,35.27,81104.52,19.3,0.59564,0.00014,29.55801]
[1778639320597,35.27,81104.33,19.3,0.59561,0.00014,29.55856]
[1778639325632,35.28,81100.76,19.3,0.59509,0.00014,29.56681]
[1778639330667,35.28,81098.98,19.3,0.59483,0.00014,29.57094]
[1778639332480,35.28,81098.98,19.3,0.59483,0.00014,29.57094]
[1778639332612,35.28,81098.98,19.3,0.59483,0.00014,29.57094]
[1778639333054,35.28,81095.87,19.3,0.59438,0.00014,29.57801]
[1778639338735,35.28,81097.38,19.3,0.59459,0.00014,29.57462]
[1778639340187,35.28,81097.38,19.3,0.59459,0.00014,29.57462]
[1778639341124,35.28,81098.82,19.3,0.5948,0.00014,29.57136]
[1778639341225,35.28,81100.78,19.3,0.59508,0.00014,29.56691]
[1778639346791,35.28,81101.94,19.3,0.59525,0.00014,29.56435]
[1778639352833,35.28,81102.4,19.3,0.59531,0.00014,29.56339]
[1778639354847,35.28,81094.17,19.3,0.59412,0.00014,29.58209]
[1778639358875,35.28,81099.87,19.3,0.59494,0.00014,29.56921]
[1778639363910,35.29,81101.81,19.3,0.59522,0.00014,29.56485]
[1778639367591,35.29,81102.47,19.3,0.59531,0.00014,29.56337]
[1778639368881,35.29,81104.79,19.3,0.59564,0.00014,29.55809]
[1778639373980,35.29,81106.7,19.3,0.59592,0.00014,29.55047]
[1778639379544,35.29,81106.41,19.3,0.59587,0.00014,29.55121]
[1778639383093,35.29,81105.69,19.3,0.59577,0.00014,29.55293]
[1778639390092,35.3,81102.16,19.3,0.59524,0.00014,29.56132]
[1778639393459,35.3,81102.56,19.3,0.5953,0.00014,29.56048]
[1778639396134,35.31,81108.06,19.3,0.59608,0.00014,29.54804]
[1778639401572,35.31,81111.65,19.3,0.59658,0.00014,29.53993]
[1778639410232,35.32,81116.14,19.3,0.59722,0.00014,29.52972]
[1778639415267,35.32,81111.67,19.3,0.59657,0.00014,29.54011]
[1778639415883,35.32,81111.67,19.3,0.59657,0.00014,29.54011]
[1778639417281,35.32,81102.1,19.3,0.5952,0.00014,29.5621]
[1778639420100,35.32,81103.22,19.3,0.59536,0.00014,29.55955]
[1778639425337,35.32,81102.4,19.3,0.59524,0.00014,29.5614]
[1778639425943,35.32,81102.4,19.3,0.59524,0.00014,29.5614]
[1778639426294,35.32,81102.4,19.3,0.59524,0.00014,29.5614]
[1778639435407,35.32,81105.53,19.3,0.5957,0.00014,29.55089]
[1778639440442,35.31,81105.13,19.3,0.59564,0.00014,29.55181]
[1778639442193,35.31,81105.13,19.3,0.59564,0.00014,29.55181]
[1778639448498,35.32,81107.91,19.3,0.59604,0.00014,29.54546]
[1778639452615,35.32,81108.47,19.3,0.59612,0.00014,29.5442]
[1778639457561,35.32,81102.63,19.3,0.59528,0.00014,29.55765]
[1778639462596,35.32,81102.08,19.3,0.5952,0.00014,29.55893]
[1778639467631,35.32,81103.42,19.3,0.59539,0.00014,29.5559]
[1778639469767,35.32,81102.45,19.3,0.59525,0.00014,29.55812]
[1778639469912,35.32,81102.45,19.3,0.59525,0.00014,29.55812]
[1778639470261,35.32,81102.45,19.3,0.59525,0.00014,29.55812]
[1778639470702,35.32,81102.45,19.3,0.59525,0.00014,29.55812]
[1778639470652,35.32,81110.85,19.3,0.59646,0.00014,29.53882]
[1778639471051,35.32,81110.85,19.3,0.59646,0.00014,29.53882]
[1778639471596,35.32,81110.85,19.3,0.59646,0.00014,29.53882]
[1778639471646,35.32,81110.85,19.3,0.59646,0.00014,29.53882]
[1778639471660,35.32,81116.46,19.3,0.59727,0.00014,29.52573]
[1778639471969,35.32,81116.46,19.3,0.59727,0.00014,29.52573]
[1778639472632,35.32,81116.46,19.3,0.59727,0.00014,29.52573]
[1778639472638,35.32,81116.46,19.3,0.59727,0.00014,29.52573]
[1778639472667,35.32,81122.78,19.3,0.59818,0.00014,29.51086]
[1778639477703,35.31,81120.75,19.3,0.59789,0.00014,29.51548]
[1778639479179,35.31,81120.0,19.3,0.59779,0.00014,29.51721]
[1778639482661,35.31,81120.05,19.3,0.5978,0.00014,29.51699]
[1778639482737,35.31,81125.24,19.3,0.59855,0.00014,29.50471]
[1778639487772,35.31,81119.47,19.3,0.59773,0.00014,29.51818]
[1778639488041,35.31,81119.47,19.3,0.59773,0.00014,29.51818]
[1778639489231,35.31,81119.47,19.3,0.59773,0.00014,29.51818]
[1778639489320,35.31,81119.47,19.3,0.59773,0.00014,29.51818]
[1778639490505,35.31,81113.08,19.3,0.59681,0.00014,29.53304]
[1778639490793,35.31,81104.47,19.3,0.59557,0.00014,29.5529]
[1778639492307,35.31,81104.47,19.3,0.59557,0.00014,29.5529]
[1778639492807,35.31,81096.03,19.3,0.59437,0.00014,29.56876]
[1778639494474,35.31,81096.03,19.3,0.59437,0.00014,29.56876]
[1778639494576,35.31,81090.47,19.3,0.59356,0.00014,29.58137]
[1778639495753,35.31,81090.47,19.3,0.59356,0.00014,29.58137]
[1778639496128,35.31,81090.51,19.3,0.59356,0.00014,29.58128]
[1778639501870,35.31,81091.74,19.3,0.59373,0.00014,29.57865]
[1778639507782,35.31,81091.35,19.3,0.59368,0.00014,29.57959]
[1778639509126,35.31,81091.34,19.3,0.59367,0.00014,29.57964]
[1778639509142,35.31,81091.34,19.3,0.59367,0.00014,29.57964]
[1778639509213,35.31,81091.34,19.3,0.59367,0.00014,29.57964]
[1778639509626,35.31,81091.38,19.3,0.59367,0.00014,29.57961]
[1778639510397,35.31,81091.38,19.3,0.59367,0.00014,29.57961]
[1778639510430,35.31,81078.61,19.3,0.59183,0.00014,29.60788]
[1778639511578,35.31,81078.61,19.3,0.59183,0.00014,29.60788]
[1778639511649,35.31,81078.61,19.3,0.59183,0.00014,29.60788]
[1778639511750,35.32,81075.74,19.3,0.59142,0.00014,29.61418]
[1778639512171,35.32,81075.74,19.3,0.59142,0.00014,29.61418]
[1778639512903,35.32,81075.56,19.3,0.59139,0.00014,29.61457]
[1778639517445,35.32,81075.56,19.3,0.59139,0.00014,29.61462]
[1778639518990,35.32,81082.1,19.3,0.59233,0.00014,29.60037]
[1778639520967,35.32,81081.88,19.3,0.5923,0.00014,29.60088]
[1778639522737,35.32,81082.7,19.3,0.59241,0.00014,29.5991]
[1778639523463,35.32,81082.41,19.3,0.59237,0.00014,29.59976]
[1778639524693,35.32,81082.38,19.3,0.59236,0.00014,29.59985]
[1778639525483,35.32,81083.18,19.3,0.59248,0.00014,29.59813]
[1778639528487,35.32,81083.75,19.3,0.59256,0.00014,29.59692]
[1778639528750,35.32,81083.75,19.3,0.59256,0.00014,29.59692]
[1778639530068,35.33,81076.71,19.3,0.59154,0.00014,29.61243]
[1778639535103,35.33,81076.81,19.3,0.59155,0.00014,29.61229]
[1778639538124,35.33,81071.24,19.3,0.59074,0.00014,29.62441]
[1778639543160,35.33,81072.49,19.3,0.59092,0.00014,29.62175]
[1778639548195,35.33,81071.12,19.3,0.59072,0.00014,29.62476]
[1778639550119,35.33,81071.03,19.3,0.59071,0.00014,29.62496]
[1778639550185,35.33,81071.03,19.3,0.59071,0.00014,29.62496]
[1778639550599,35.33,81071.03,19.3,0.59071,0.00014,29.62496]
[1778639551216,35.33,81069.01,19.3,0.59041,0.00014,29.62932]
[1778639551218,35.33,81059.76,19.3,0.58909,0.00014,29.64571]
[1778639552084,35.33,81059.76,19.3,0.58909,0.00014,29.64571]
[1778639552092,35.33,81059.76,19.3,0.58909,0.00014,29.64571]
[1778639553501,35.33,81049.93,19.3,0.58767,0.00014,29.66631]
[1778639557918,35.33,81047.2,19.3,0.58727,0.00014,29.67204]
[1778639559016,35.33,81049.47,19.3,0.58759,0.00014,29.66736]
[1778639562794,35.34,81055.09,19.3,0.5884,0.00014,29.65569]
[1778639565317,35.34,81065.58,19.3,0.58992,0.00014,29.63352]
[1778639567208,35.34,81065.01,19.3,0.58983,0.00014,29.63474]
[1778639572366,35.34,81061.92,19.3,0.58939,0.00014,29.64134]
[1778639574832,35.34,81061.6,19.3,0.58934,0.00014,29.64202]
[1778639574853,35.34,81061.6,19.3,0.58934,0.00014,29.64202]
[1778639575387,35.34,81052.18,19.3,0.58798,0.00014,29.66182]
[1778639576159,35.34,81052.18,19.3,0.58798,0.00014,29.66182]
[1778639577677,35.34,81049.23,19.3,0.58755,0.00014,29.66796]
[1778639577879,35.34,81050.33,19.3,0.58771,0.00014,29.66571]
[1778639580266,35.34,81048.68,19.3,0.58747,0.00014,29.66915]
[1778639581349,35.34,81050.02,19.3,0.58766,0.00014,29.66639]
[1778639583685,35.34,81048.84,19.3,0.58749,0.00014,29.66887]
[1778639583697,35.34,81048.84,19.3,0.58749,0.00014,29.66887]
[1778639583752,35.34,81047.34,19.3,0.58727,0.00014,29.672]
[1778639585981,35.34,81043.93,19.3,0.58678,0.00014,29.67902]
[1778639586465,35.34,81046.7,19.3,0.58718,0.00014,29.67332]
[1778639587343,35.34,81046.7,19.3,0.58718,0.00014,29.67332]
[1778639592507,35.34,81053.25,19.3,0.58812,0.00014,29.65985]
[1778639597542,35.35,81057.39,19.3,0.58871,0.00014,29.65122]
[1778639598616,35.35,81057.39,19.3,0.58871,0.00014,29.65122]
[1778639600563,35.35,81047.95,19.3,0.58735,0.00014,29.67091]
[1778639605598,35.35,81048.01,19.3,0.58735,0.00014,29.67088]
[1778639613167,35.35,81048.65,19.3,0.58744,0.00014,29.66962]
[1778639613183,35.35,81048.65,19.3,0.58744,0.00014,29.66962]
[1778639613359,35.35,81048.65,19.3,0.58744,0.00014,29.66962]
[1778639613654,35.35,81046.98,19.3,0.5872,0.00014,29.66979]
[1778639615669,35.35,81035.0,19.3,0.58547,0.00014,29.69421]
[1778639617683,35.35,81027.38,19.3,0.58436,0.00014,29.7095]
[1778639618690,35.35,81035.06,19.3,0.58547,0.00014,29.69418]
[1778639623725,35.36,81039.2,19.3,0.58607,0.00014,29.68589]
[1778639629767,35.36,81038.32,19.3,0.58594,0.00014,29.68777]
[1778639634802,35.36,81036.63,19.3,0.58569,0.00014,29.69127]
[1778639638243,35.36,81038.62,19.3,0.58597,0.00014,29.68729]
[1778639638831,35.36,81037.69,19.3,0.58584,0.00014,29.68915]
[1778639642838,35.36,81037.69,19.3,0.58584,0.00014,29.68908]
[1778639642859,35.36,81038.7,19.3,0.58599,0.00014,29.68701]
[1778639643470,35.36,81038.7,19.3,0.58599,0.00014,29.68701]
[1778639644158,35.36,81041.35,19.3,0.58637,0.00014,29.68164]
[1778639646697,35.36,81042.24,19.3,0.5865,0.00014,29.67985]
[1778639651922,35.36,81043.43,19.3,0.58667,0.00014,29.67747]
[1778639653703,35.36,81043.42,19.3,0.58667,0.00014,29.6775]
[1778639655001,35.36,81044.28,19.3,0.58679,0.00014,29.67576]
[1778639660985,35.37,81044.93,19.3,0.58688,0.00014,29.6745]
[1778639665153,35.37,81043.23,19.3,0.58663,0.00014,29.67801]
[1778639667106,35.37,81043.2,19.3,0.58663,0.00014,29.6781]
[1778639670510,35.37,81043.51,19.3,0.58667,0.00014,29.67749]
[1778639671026,35.37,81043.51,19.3,0.58667,0.00014,29.67752]
[1778639672623,35.37,81043.53,19.3,0.58668,0.00014,29.67416]
[1778639678106,35.37,81043.29,19.3,0.58664,0.00014,29.67474]
[1778639682111,35.37,81043.97,19.3,0.58673,0.00014,29.67338]
[1778639682131,35.37,81043.97,19.3,0.58673,0.00014,29.67338]
[1778639682157,35.37,81043.97,19.3,0.58673,0.00014,29.67338]
[1778639682166,35.37,81043.97,19.3,0.58673,0.00014,29.67338]
[1778639682895,35.37,81043.97,19.3,0.58673,0.00014,29.67338]
[1778639682932,35.37,81043.97,19.3,0.58673,0.00014,29.67341]
[1778639683144,35.37,81050.83,19.3,0.58772,0.00014,29.65928]
[1778639688472,35.38,81052.15,19.3,0.58791,0.00014,29.65657]
[1778639690224,35.38,81052.73,19.3,0.58799,0.00014,29.65538]
[1778639696062,35.38,81055.9,19.3,0.58845,0.00014,29.64879]
[1778639701270,35.38,81051.14,19.3,0.58776,0.00014,29.65874]
[1778639705981,35.38,81051.34,19.3,0.58779,0.00014,29.65835]
[1778639707312,35.38,81057.62,19.3,0.58869,0.00014,29.64527]
[1778639712347,35.38,81059.14,19.3,0.58891,0.00014,29.64207]
[1778639718396,35.38,81058.42,19.3,0.58881,0.00014,29.64357]
[1778639720774,35.38,81057.28,19.3,0.58865,0.00014,29.64596]
[1778639721915,35.38,81057.65,19.3,0.5887,0.00014,29.64518]
[1778639724053,35.38,81064.11,19.3,0.58963,0.00014,29.63154]
[1778639732494,35.38,81068.29,19.3,0.59024,0.00014,29.61934]
[1778639739544,35.38,81070.67,19.3,0.59058,0.00014,29.6143]
[1778639744580,35.38,81072.92,19.3,0.5909,0.00014,29.60951]
[1778639749614,35.38,81072.78,19.3,0.59088,0.00014,29.60987]
[1778639751628,35.38,81078.81,19.3,0.59174,0.00014,29.59682]
[1778639753837,35.39,81077.85,19.3,0.5916,0.00014,29.59893]
[1778639759686,35.39,81077.29,19.3,0.59152,0.00014,29.60028]
[1778639764721,35.39,81075.76,19.3,0.59129,0.00014,29.60369]
[1778639769756,35.39,81078.41,19.3,0.59167,0.00014,29.59802]
[1778639774791,35.4,81078.47,19.3,0.59167,0.00014,29.59801]
[1778639780833,35.4,81078.06,19.3,0.5916,0.00014,29.59902]
[1778639787001,35.4,81078.67,19.3,0.59169,0.00014,29.59776]
[1778639787883,35.4,81065.0,19.3,0.58971,0.00014,29.62723]
[1778639792831,35.4,81065.54,19.3,0.5898,0.00014,29.62277]
[1778639793550,35.4,81066.0,19.3,0.58987,0.00014,29.6218]
[1778639795363,35.4,81066.97,19.3,0.59001,0.00014,29.61974]
[1778639800973,35.41,81071.03,19.3,0.59059,0.00014,29.61109]
[1778639802365,35.41,81070.58,19.3,0.59052,0.00014,29.61207]
[1778639808022,35.41,81069.02,19.3,0.59029,0.00014,29.61546]
[1778639813058,35.41,81067.69,19.3,0.5901,0.00014,29.61833]
[1778639818093,35.41,81063.83,19.3,0.58954,0.00014,29.62656]
[1778639818419,35.41,81063.83,19.3,0.58954,0.00014,29.62656]
[1778639824135,35.41,81066.63,19.3,0.58995,0.00014,29.62061]
[1778639829170,35.41,81066.75,19.3,0.58996,0.00014,29.62037]
[1778639834205,35.41,81066.34,19.3,0.5899,0.00014,29.62126]
[1778639839240,35.41,81066.36,19.3,0.58991,0.00014,29.62123]
[1778639841494,35.41,81066.46,19.3,0.58992,0.00014,29.62102]
[1778639841502,35.41,81066.46,19.3,0.58992,0.00014,29.62102]
[1778639841886,35.41,81066.46,19.3,0.58992,0.00014,29.62102]
[1778639841955,35.41,81066.46,19.3,0.58992,0.00014,29.62102]
[1778639843070,35.41,81056.39,19.3,0.58847,0.00014,29.64228]
[1778639843374,35.41,81049.59,19.3,0.58749,0.00014,29.65641]
[1778639846479,35.41,81049.08,19.3,0.58741,0.00014,29.65748]
[1778639848873,35.41,81050.03,19.3,0.58755,0.00014,29.65554]
[1778639848894,35.41,81050.03,19.3,0.58755,0.00014,29.65554]
[1778639851191,35.41,81052.85,19.3,0.58795,0.00014,29.64972]
[1778639857368,35.41,81053.15,19.3,0.588,0.00014,29.6458]
[1778639860989,35.41,81053.09,19.3,0.58799,0.00014,29.64594]
[1778639863056,35.41,81052.78,19.3,0.58795,0.00014,29.64659]
[1778639863487,35.41,81052.65,19.3,0.58793,0.00014,29.64687]
[1778639866286,35.41,81052.65,19.3,0.58793,0.00014,29.64687]
[1778639871466,35.41,81056.35,19.3,0.58846,0.00014,29.63918]
[1778639872939,35.41,81056.35,19.3,0.58846,0.00014,29.63918]
[1778639878683,35.41,81055.72,19.3,0.58837,0.00014,29.64049]
[1778639885474,35.41,81056.14,19.3,0.58843,0.00014,29.63962]
[1778639887578,35.41,81062.23,19.3,0.58931,0.00014,29.62681]
[1778639892255,35.41,81062.15,19.3,0.5893,0.00014,29.62697]
[1778639892268,35.41,81062.15,19.3,0.5893,0.00014,29.62697]
[1778639892294,35.41,81062.15,19.3,0.5893,0.00014,29.62697]
[1778639892700,35.41,81062.15,19.3,0.5893,0.00014,29.62697]
[1778639892783,35.41,81057.48,19.3,0.58863,0.00014,29.6368]
[1778639894355,35.41,81053.37,19.3,0.58803,0.00014,29.64537]
[1778639897213,35.41,81052.46,19.3,0.5879,0.00014,29.64725]
[1778639902187,35.41,81052.5,19.3,0.58791,0.00014,29.64715]
[1778639902589,35.41,81052.5,19.3,0.58791,0.00014,29.64715]
[1778639903774,35.41,81052.31,19.3,0.58788,0.00014,29.64754]
[1778639905711,35.41,81052.29,19.3,0.58788,0.00014,29.64758]
[1778639906198,35.41,81052.29,19.3,0.58788,0.00014,29.64758]
[1778639910073,35.41,81052.03,19.3,0.58784,0.00014,29.6481]
[1778639910242,35.41,81052.03,19.3,0.58784,0.00014,29.6481]
[1778639911497,35.41,81055.75,19.3,0.58838,0.00014,29.64036]
[1778639916786,35.41,81062.39,19.3,0.58935,0.00014,29.62299]
[1778639921212,35.41,81061.13,19.3,0.58917,0.00014,29.6256]
[1778639924330,35.41,81062.53,19.3,0.58938,0.00014,29.62258]
[1778639929511,35.4,81063.35,19.3,0.5895,0.00014,29.62076]
[1778639929877,35.4,81065.23,19.3,0.58977,0.00014,29.61675]
[1778639934912,35.4,81065.78,19.3,0.58985,0.00014,29.6156]
[1778639939470,35.4,81067.29,19.3,0.59007,0.00014,29.6124]
[1778639942810,35.4,81066.54,19.3,0.58996,0.00014,29.61402]
[1778639943550,35.4,81066.0,19.3,0.58988,0.00014,29.61518]
[1778639944982,35.4,81059.27,19.3,0.58891,0.00014,29.62943]
[1778639946135,35.4,81059.27,19.3,0.58891,0.00014,29.62943]
[1778639952031,35.4,81058.08,19.3,0.58874,0.00014,29.63192]
[1778639952721,35.4,81058.08,19.3,0.58874,0.00014,29.63192]
[1778639952764,35.4,81058.08,19.3,0.58874,0.00014,29.63192]
[1778639953038,35.4,81057.26,19.3,0.58862,0.00014,29.63362]
[1778639953595,35.4,81057.26,19.3,0.58862,0.00014,29.63362]
[1778639953633,35.4,81057.26,19.3,0.58862,0.00014,29.63362]
[1778639954045,35.4,81053.22,19.3,0.58804,0.00014,29.64205]
[1778639955234,35.4,81053.22,19.3,0.58804,0.00014,29.64205]
[1778639957494,35.4,81050.5,19.3,0.58765,0.00014,29.64767]
[1778639963108,35.4,81045.96,19.3,0.587,0.00014,29.65694]
[1778639968143,35.4,81045.89,19.3,0.58699,0.00014,29.65701]
[1778639971220,35.4,81047.56,19.3,0.58723,0.00014,29.65355]
[1778639971934,35.4,81047.86,19.3,0.58729,0.00014,29.64959]
[1778639972568,35.4,81047.79,19.3,0.58728,0.00014,29.64972]
[1778639973075,35.4,81047.79,19.3,0.58728,0.00014,29.64972]
[1778639973804,35.4,81047.79,19.3,0.58728,0.00014,29.64971]
[1778639979119,35.39,81047.48,19.3,0.58724,0.00014,29.65028]
[1778639984255,35.39,81045.89,19.3,0.58701,0.00014,29.65347]
[1778639989290,35.39,81045.47,19.3,0.58695,0.00014,29.65426]
[1778639991407,35.39,81044.67,19.3,0.58684,0.00014,29.65588]
[1778639997189,35.39,81044.61,19.3,0.58684,0.00014,29.65593]
[1778639997735,35.39,81044.66,19.3,0.58685,0.00014,29.65579]
[1778639998353,35.39,81039.29,19.3,0.58607,0.00014,29.66672]
[1778640001374,35.38,81031.55,19.3,0.58495,0.00014,29.68224]
[1778640006409,35.38,81027.48,19.3,0.58437,0.00014,29.69019]
[1778640011475,35.38,81029.26,19.3,0.58464,0.00014,29.68654]
[1778640017879,35.37,81028.55,19.3,0.58455,0.00014,29.68778]
[1778640022492,35.37,81027.5,19.3,0.5844,0.00014,29.68972]
[1778640023777,35.37,81028.05,19.3,0.58449,0.00014,29.6886]
[1778640023805,35.36,81021.95,19.3,0.5836,0.00014,29.70061]
[1778640029575,35.36,81023.1,19.3,0.58378,0.00014,29.69815]
[1778640034610,35.35,81020.8,19.3,0.58347,0.00014,29.69918]
[1778640039645,35.35,81027.63,19.3,0.58447,0.00014,29.68554]
[1778640044680,35.34,81025.33,19.3,0.58414,0.00014,29.68996]
[1778640050722,35.34,81026.21,19.3,0.58428,0.00014,29.68804]
[1778640054221,35.34,81026.46,19.3,0.58432,0.00014,29.68752]
[1778640054750,35.33,81020.19,19.3,0.58341,0.00015,29.6998]
[1778640055689,35.33,81020.19,19.3,0.58341,0.00015,29.6998]
[1778640058701,35.33,81014.72,19.3,0.58263,0.00015,29.71036]
[1778640058789,35.33,81014.72,19.3,0.58263,0.00015,29.71036]
[1778640062430,35.33,81016.61,19.3,0.58291,0.00015,29.70657]
[1778640068848,35.32,81015.16,19.3,0.58271,0.00015,29.70918]
[1778640073883,35.32,81013.83,19.3,0.58253,0.00015,29.71162]
[1778640078918,35.31,81011.75,19.3,0.58223,0.00015,29.71551]
[1778640083953,35.31,81011.85,19.3,0.58226,0.00015,29.71519]
[1778640093016,35.3,81011.8,19.3,0.58226,0.00015,29.71185]
[1778640098051,35.3,81010.64,19.3,0.5821,0.00015,29.71407]
[1778640103086,35.3,81011.01,19.3,0.58215,0.00015,29.71336]
[1778640108121,35.3,81011.32,19.3,0.58219,0.00015,29.71277]
[1778640113156,35.3,81010.6,19.3,0.58209,0.00015,29.71407]
[1778640113528,35.3,81010.6,19.3,0.58209,0.00015,29.71407]
[1778640113913,35.3,81010.6,19.3,0.58209,0.00015,29.71407]
[1778640114426,35.3,81007.25,19.3,0.58161,0.00015,29.7205]
[1778640119820,35.3,81002.63,19.3,0.58094,0.00015,29.72927]
[1778640122476,35.3,81002.11,19.3,0.58086,0.00015,29.73024]
[1778640126248,35.3,81011.49,19.3,0.58223,0.00015,29.71231]
[1778640128261,35.3,81017.67,19.3,0.58313,0.00015,29.70026]
[1778640131497,35.29,81017.81,19.3,0.58315,0.00015,29.69989]
[1778640137324,35.29,81013.08,19.3,0.58247,0.00015,29.70897]
[1778640139838,35.29,81012.61,19.3,0.58241,0.00015,29.70985]
[1778640140095,35.29,81012.61,19.3,0.58241,0.00015,29.70985]
[1778640144373,35.29,81003.81,19.3,0.58113,0.00015,29.72674]
[1778640149473,35.29,81003.07,19.3,0.58102,0.00015,29.72814]
[1778640149570,35.29,81003.07,19.3,0.58102,0.00015,29.72814]
[1778640149616,35.29,81003.07,19.3,0.58102,0.00015,29.72814]
[1778640149623,35.29,81003.07,19.3,0.58102,0.00015,29.72814]
[1778640150415,35.29,81014.47,19.3,0.58268,0.00015,29.70624]
[1778640152429,35.29,81017.73,19.3,0.58316,0.00015,29.6965]
[1778640157464,35.28,81020.2,19.3,0.58353,0.00015,29.69152]
[1778640160485,35.28,81026.24,19.3,0.58441,0.00015,29.67949]
[1778640165520,35.28,81028.0,19.3,0.58468,0.00015,29.67588]
[1778640170872,35.27,81030.17,19.3,0.585,0.00015,29.67146]
[1778640175500,35.27,81028.19,19.3,0.58471,0.00015,29.67533]
[1778640180505,35.27,81028.15,19.3,0.58471,0.00015,29.67532]
[1778640185661,35.27,81027.93,19.3,0.58469,0.00015,29.67565]
[1778640189289,35.26,81029.19,19.3,0.58487,0.00015,29.67309]
[1778640194554,35.26,81028.59,19.3,0.58479,0.00015,29.67418]
[1778640198945,35.26,81028.48,19.3,0.58478,0.00015,29.67433]
[1778640199999,35.26,81028.52,19.3,0.58479,0.00015,29.67423]
[1778640200789,35.26,81029.28,19.3,0.5849,0.00015,29.67269]
[1778640206808,35.25,81027.68,19.3,0.58468,0.00015,29.67577]
[1778640211847,35.25,81027.88,19.3,0.58472,0.00015,29.67195]
[1778640216882,35.25,81028.03,19.3,0.58475,0.00015,29.67156]
[1778640221917,35.25,81027.4,19.3,0.58466,0.00015,29.67273]
[1778640223924,35.25,81028.0,19.3,0.58475,0.00015,29.67152]
[1778640223939,35.25,81028.0,19.3,0.58475,0.00015,29.67152]
[1778640224164,35.25,81028.0,19.3,0.58475,0.00015,29.67152]
[1778640224265,35.24,81028.01,19.3,0.58475,0.00015,29.67146]
[1778640224938,35.24,81036.49,19.3,0.58598,0.00015,29.65434]
[1778640226513,35.24,81036.49,19.3,0.58598,0.00015,29.65434]
[1778640226952,35.24,81036.68,19.3,0.58602,0.00015,29.65385]
[1778640227697,35.24,81036.68,19.3,0.58602,0.00015,29.65385]
[1778640227959,35.24,81036.9,19.3,0.58605,0.00015,29.6534]
[1778640233035,35.24,81040.64,19.3,0.58659,0.00015,29.64572]
[1778640233136,35.24,81040.86,19.3,0.58663,0.00015,29.64526]
[1778640233772,35.24,81040.86,19.3,0.58663,0.00015,29.64526]
[1778640234001,35.24,81039.64,19.3,0.58645,0.00015,29.64776]
[1778640239036,35.24,81041.81,19.3,0.58677,0.00015,29.64328]
[1778640240933,35.24,81041.81,19.3,0.58677,0.00015,29.64328]
[1778640241003,35.24,81041.81,19.3,0.58677,0.00015,29.64328]
[1778640241050,35.24,81042.14,19.3,0.58681,0.00015,29.64259]
[1778640242057,35.24,81048.15,19.3,0.58769,0.00015,29.63018]
[1778640242706,35.24,81048.15,19.3,0.58769,0.00015,29.63018]
[1778640245801,35.24,81049.88,19.3,0.58793,0.00015,29.62661]
[1778640245832,35.24,81049.88,19.3,0.58793,0.00015,29.62661]
[1778640246085,35.24,81048.8,19.3,0.58778,0.00015,29.62888]
[1778640250227,35.24,81044.17,19.3,0.5871,0.00015,29.63853]
[1778640255963,35.24,81046.13,19.3,0.58738,0.00015,29.63451]
[1778640256155,35.24,81044.75,19.3,0.58718,0.00015,29.63737]
[1778640261190,35.24,81044.8,19.3,0.58719,0.00015,29.63726]
[1778640266225,35.24,81044.22,19.3,0.58711,0.00015,29.63844]
[1778640266871,35.24,81044.22,19.3,0.58711,0.00015,29.63844]
[1778640266950,35.24,81044.22,19.3,0.58711,0.00015,29.63844]
[1778640267232,35.24,81045.33,19.3,0.58727,0.00015,29.63614]
[1778640272267,35.24,81049.13,19.3,0.58782,0.00015,29.62499]
[1778640277304,35.25,81048.99,19.3,0.5878,0.00015,29.62534]
[1778640278176,35.25,81048.99,19.3,0.5878,0.00015,29.62534]
[1778640283347,35.25,81049.1,19.3,0.58781,0.00015,29.6252]
[1778640288382,35.25,81048.39,19.3,0.58771,0.00015,29.62674]
[1778640295397,35.25,81049.04,19.3,0.5878,0.00015,29.62541]
[1778640301474,35.25,81050.06,19.3,0.58794,0.00015,29.62339]
[1778640310537,35.26,81049.96,19.3,0.58792,0.00015,29.62369]
[1778640313758,35.26,81050.37,19.3,0.58798,0.00015,29.62286]
[1778640314283,35.26,81050.37,19.3,0.58798,0.00015,29.62286]
[1778640315698,35.26,81046.08,19.3,0.58735,0.00015,29.63181]
[1778640315765,35.26,81046.08,19.3,0.58735,0.00015,29.63181]
[1778640321614,35.26,81051.87,19.3,0.58819,0.00015,29.61981]
[1778640326649,35.26,81052.28,19.3,0.58825,0.00014,29.61899]
[1778640328515,35.26,81052.28,19.3,0.58825,0.00014,29.61899]
[1778640328545,35.26,81052.28,19.3,0.58825,0.00014,29.61899]
[1778640328614,35.26,81052.47,19.3,0.58827,0.00014,29.6186]
[1778640332691,35.26,81058.01,19.3,0.58908,0.00014,29.60363]
[1778640337728,35.26,81056.74,19.3,0.5889,0.00014,29.60637]
[1778640342765,35.27,81058.26,19.3,0.58911,0.00014,29.6032]
[1778640346531,35.27,81058.4,19.3,0.58913,0.00014,29.60292]
[1778640347817,35.27,81062.81,19.3,0.58977,0.00014,29.59356]
[1778640349878,35.27,81067.47,19.3,0.59044,0.00014,29.58359]
[1778640350475,35.27,81067.47,19.3,0.59044,0.00014,29.58359]
[1778640351266,35.27,81071.17,19.3,0.59098,0.00014,29.57564]
[1778640352837,35.27,81063.82,19.3,0.58991,0.00014,29.59152]
[1778640357872,35.27,81062.36,19.3,0.58969,0.00014,29.59473]
[1778640361434,35.27,81060.71,19.3,0.58945,0.00014,29.59827]
[1778640362692,35.27,81058.52,19.3,0.58913,0.00014,29.60295]
[1778640363839,35.27,81058.29,19.3,0.5891,0.00014,29.60345]
[1778640365166,35.27,81055.39,19.3,0.58868,0.00014,29.60959]
[1778640365576,35.27,81055.39,19.3,0.58868,0.00014,29.60959]
[1778640366528,35.27,81053.61,19.3,0.58842,0.00014,29.61334]
[1778640367100,35.28,81052.95,19.3,0.58832,0.00014,29.61475]
[1778640368046,35.28,81052.9,19.3,0.58832,0.00014,29.61485]
[1778640368214,35.28,81052.9,19.3,0.58832,0.00014,29.61485]
[1778640368291,35.28,81052.9,19.3,0.58832,0.00014,29.61485]
[1778640368649,35.28,81052.9,19.3,0.58832,0.00014,29.61485]
[1778640368315,35.28,81052.9,19.3,0.58832,0.00014,29.61486]
[1778640368949,35.27,81050.8,19.3,0.58801,0.00014,29.61922]
[1778640369872,35.27,81050.8,19.3,0.58801,0.00014,29.61922]
[1778640370001,35.27,81050.8,19.3,0.58801,0.00014,29.61922]
[1778640370103,35.27,81049.8,19.3,0.58787,0.00014,29.62131]
[1778640378014,35.27,81053.88,19.3,0.58848,0.00014,29.61249]
[1778640383049,35.26,81053.23,19.3,0.58839,0.00014,29.61368]
[1778640388084,35.26,81051.14,19.3,0.5881,0.00015,29.6179]
[1778640391530,35.26,81051.07,19.3,0.58809,0.00015,29.61798]
[1778640394382,35.25,81043.54,19.3,0.58702,0.00015,29.63015]
[1778640400168,35.24,81039.64,19.3,0.58646,0.00015,29.63795]
[1778640405063,35.24,81039.37,19.3,0.58643,0.00015,29.63837]
[1778640405207,35.24,81039.54,19.3,0.58646,0.00015,29.63799]
[1778640410242,35.24,81040.43,19.3,0.58659,0.00015,29.63612]
[1778640415277,35.24,81039.98,19.3,0.58653,0.00015,29.637]
[1778640420314,35.24,81040.31,19.3,0.58658,0.00015,29.63629]
[1778640426356,35.23,81039.39,19.3,0.58645,0.00015,29.63812]
[1778640431391,35.23,81038.87,19.3,0.58637,0.00015,29.63915]
[1778640435299,35.23,81039.34,19.3,0.58644,0.00015,29.63816]
[1778640440454,35.23,81034.21,19.3,0.5857,0.00015,29.64856]
[1778640445489,35.23,81035.68,19.3,0.58592,0.00015,29.6455]
[1778640450696,35.23,81034.14,19.3,0.5857,0.00015,29.64859]
[1778640460091,35.22,81033.24,19.3,0.58558,0.00015,29.64697]
[1778640460256,35.22,81033.24,19.3,0.58558,0.00015,29.64697]
[1778640465630,35.22,81034.98,19.3,0.58584,0.00015,29.64336]
[1778640470665,35.22,81034.73,19.3,0.58581,0.00015,29.64381]
[1778640474056,35.22,81031.03,19.3,0.58527,0.00015,29.65126]
[1778640474101,35.22,81031.03,19.3,0.58527,0.00015,29.65126]
[1778640481401,35.22,81032.0,19.3,0.58542,0.00015,29.64921]
[1778640481733,35.22,81032.0,19.3,0.58542,0.00015,29.64921]
[1778640481746,35.22,81031.34,19.3,0.58532,0.00015,29.65051]
[1778640482753,35.21,81038.02,19.3,0.5863,0.00015,29.63689]
[1778640484767,35.21,81043.68,19.3,0.58713,0.00015,29.62515]
[1778640489802,35.2,81044.96,19.3,0.58733,0.00015,29.62221]
[1778640491741,35.2,81044.96,19.3,0.58733,0.00015,29.62221]
[1778640500879,35.18,81045.44,19.3,0.58744,0.00015,29.62059]
[1778640502537,35.18,81045.44,19.3,0.58744,0.00015,29.62059]
[1778640507931,35.17,81040.49,19.3,0.58674,0.00015,29.63046]
[1778640512713,35.17,81040.31,19.3,0.58672,0.00015,29.63068]
[1778640512964,35.17,81040.48,19.3,0.58676,0.00015,29.62691]
[1778640517999,35.17,81035.58,19.3,0.58605,0.00015,29.63695]
[1778640523035,35.17,81031.52,19.3,0.58546,0.00015,29.64516]
[1778640528595,35.16,81031.61,19.3,0.58548,0.00015,29.64494]
[1778640534113,35.16,81028.22,19.3,0.58499,0.00015,29.6517]
[1778640535304,35.16,81028.22,19.3,0.58499,0.00015,29.6517]
[1778640536607,35.16,81028.17,19.3,0.58498,0.00015,29.65179]
[1778640542169,35.16,81025.87,19.3,0.58465,0.00015,29.6563]
[1778640547204,35.16,81023.66,19.3,0.58433,0.00015,29.66064]
[1778640552239,35.15,81023.47,19.3,0.58431,0.00015,29.66094]
[1778640559290,35.15,81026.62,19.3,0.58478,0.00015,29.65452]
[1778640564323,35.15,81032.75,19.3,0.58568,0.00015,29.64206]
[1778640569358,35.15,81033.15,19.3,0.58574,0.00015,29.64121]
[1778640574393,35.15,81032.1,19.3,0.58559,0.00015,29.63999]
[1778640579428,35.14,81030.82,19.3,0.58541,0.00015,29.64255]
[1778640584464,35.14,81030.3,19.3,0.58533,0.00015,29.64356]
[1778640589499,35.14,81030.62,19.3,0.58538,0.00015,29.64287]
[1778640594536,35.14,81031.1,19.3,0.58546,0.00015,29.64186]
[1778640599570,35.14,81031.84,19.3,0.58557,0.00015,29.64032]
[1778640600794,35.14,81031.84,19.3,0.58557,0.00015,29.64032]
[1778640602591,35.14,81042.49,19.3,0.58712,0.00015,29.61844]
[1778640602986,35.14,81042.49,19.3,0.58712,0.00015,29.61844]
[1778640604325,35.14,81042.91,19.3,0.58718,0.00015,29.61757]
[1778640604900,35.14,81042.91,19.3,0.58718,0.00015,29.61757]
[1778640614675,35.14,81041.8,19.3,0.58702,0.00015,29.61993]
[1778640616252,35.14,81041.8,19.3,0.58702,0.00015,29.61993]
[1778640616353,35.14,81041.8,19.3,0.58702,0.00015,29.61993]
[1778640623740,35.14,81041.84,19.3,0.58702,0.00015,29.6199]
[1778640629782,35.14,81041.58,19.3,0.58698,0.00015,29.62049]
[1778640634817,35.14,81041.4,19.3,0.58696,0.00015,29.61757]
[1778640639852,35.15,81041.22,19.3,0.58693,0.00015,29.61799]
[1778640644837,35.15,81041.74,19.3,0.587,0.00015,29.61692]
[1778640651938,35.15,81043.36,19.3,0.58723,0.00015,29.61366]
[1778640656465,35.15,81043.36,19.3,0.58723,0.00015,29.61366]
[1778640656545,35.15,81043.36,19.3,0.58723,0.00015,29.61371]
[1778640658801,35.15,81041.97,19.3,0.58703,0.00015,29.6166]
[1778640658902,35.15,81042.62,19.3,0.58712,0.00015,29.61527]
[1778640664023,35.15,81043.42,19.3,0.58723,0.00015,29.61367]
[1778640669059,35.15,81042.68,19.3,0.58712,0.00015,29.61525]
[1778640674093,35.16,81043.53,19.3,0.58724,0.00015,29.61354]
[1778640679129,35.16,81043.64,19.3,0.58726,0.00015,29.61336]
[1778640684164,35.16,81043.48,19.3,0.58723,0.00015,29.61374]
[1778640688478,35.16,81043.31,19.3,0.5872,0.00015,29.61413]
[1778640688579,35.16,81043.38,19.3,0.58721,0.00015,29.61399]
[1778640694234,35.16,81041.88,19.3,0.587,0.00015,29.61381]
[1778640699269,35.16,81041.92,19.3,0.587,0.00015,29.61377]
[1778640700204,35.16,81041.92,19.3,0.587,0.00015,29.61377]
[1778640700369,35.16,81041.92,19.3,0.587,0.00015,29.61377]
[1778640700461,35.16,81042.74,19.3,0.58712,0.00015,29.61208]
[1778640706318,35.16,81046.84,19.3,0.58771,0.00015,29.60364]
[1778640710446,35.17,81046.97,19.3,0.58773,0.00015,29.60342]
[1778640718195,35.17,81046.82,19.3,0.5877,0.00015,29.6038]
[1778640718221,35.17,81046.82,19.3,0.5877,0.00015,29.6038]
[1778640718442,35.17,81046.82,19.3,0.5877,0.00015,29.6038]
[1778640718496,35.17,81049.09,19.3,0.58803,0.00015,29.59909]
[1778640719410,35.17,81058.31,19.3,0.58937,0.00015,29.57961]
[1778640722490,35.17,81060.76,19.3,0.58973,0.00015,29.57442]
[1778640723674,35.17,81059.08,19.3,0.58948,0.00015,29.57804]
[1778640729480,35.18,81058.98,19.3,0.58946,0.00015,29.57842]
[1778640734317,35.18,81057.91,19.3,0.58929,0.00015,29.5808]
[1778640740557,35.18,81056.21,19.3,0.58904,0.00015,29.58457]
[1778640743212,35.18,81057.65,19.3,0.58924,0.00015,29.58155]
[1778640746617,35.19,81054.31,19.3,0.58876,0.00015,29.5887]
[1778640749281,35.19,81056.42,19.3,0.58906,0.00015,29.58429]
[1778640749295,35.19,81056.42,19.3,0.58906,0.00015,29.58429]
[1778640751831,35.19,81052.71,19.3,0.58852,0.00015,29.59217]
[1778640756961,35.19,81050.54,19.3,0.58821,0.00015,29.59348]
[1778640762717,35.19,81055.66,19.3,0.58894,0.00015,29.58279]
[1778640765533,35.2,81056.42,19.3,0.58905,0.00015,29.58122]
[1778640771021,35.2,81061.67,19.3,0.58981,0.00015,29.57012]
[1778640780843,35.21,81059.32,19.3,0.58945,0.00015,29.57543]
[1778640785878,35.21,81057.31,19.3,0.58915,0.00015,29.57981]
[1778640790914,35.21,81057.54,19.3,0.58918,0.00015,29.57941]
[1778640793524,35.21,81057.3,19.3,0.58914,0.00015,29.57996]
[1778640793934,35.21,81057.43,19.3,0.58916,0.00015,29.57968]
[1778640799976,35.21,81056.84,19.3,0.58908,0.00015,29.58094]
[1778640805012,35.21,81057.53,19.3,0.58918,0.00015,29.57948]
[1778640805502,35.21,81057.53,19.3,0.58918,0.00015,29.57948]
[1778640805822,35.21,81057.53,19.3,0.58918,0.00015,29.57948]
[1778640805978,35.21,81057.53,19.3,0.58918,0.00015,29.57948]
[1778640805989,35.21,81057.53,19.3,0.58918,0.00015,29.57948]
[1778640806019,35.21,81052.19,19.3,0.5884,0.00015,29.59077]
[1778640806670,35.21,81052.19,19.3,0.5884,0.00015,29.59077]
[1778640807026,35.21,81034.0,19.3,0.58576,0.00015,29.6284]
[1778640808033,35.21,81025.2,19.3,0.58447,0.00015,29.64612]
[1778640808473,35.21,81025.2,19.3,0.58447,0.00015,29.64612]
[1778640811054,35.21,81020.08,19.3,0.58374,0.00015,29.65292]
[1778640813168,35.21,81017.55,19.3,0.58337,0.00015,29.65787]
[1778640814599,35.21,81016.99,19.3,0.58329,0.00015,29.65895]
[1778640820117,35.2,81013.38,19.3,0.58277,0.00015,29.66588]
[1778640825732,35.2,81012.96,19.3,0.58271,0.00015,29.66666]
[1778640829746,35.2,81013.22,19.3,0.58276,0.00015,29.66602]
[1778640830058,35.2,81013.22,19.3,0.58276,0.00015,29.66602]
[1778640830116,35.2,81020.13,19.3,0.58377,0.00015,29.65241]
[1778640835222,35.2,81024.67,19.3,0.58444,0.00015,29.64331]
[1778640840257,35.19,81022.56,19.3,0.58413,0.00015,29.64745]
[1778640845293,35.19,81019.8,19.3,0.58374,0.00015,29.65284]
[1778640850328,35.19,81019.36,19.3,0.58368,0.00015,29.65361]
[1778640856370,35.18,81019.16,19.3,0.58366,0.00015,29.6539]
[1778640861405,35.18,81019.39,19.3,0.5837,0.00015,29.65335]
[1778640866440,35.18,81019.37,19.3,0.5837,0.00015,29.65329]
[1778640875503,35.17,81018.94,19.3,0.58365,0.00015,29.65065]
[1778640880525,35.17,81019.43,19.3,0.58373,0.00015,29.6496]
[1778640880549,35.17,81024.84,19.3,0.58452,0.00015,29.63882]
[1778640881994,35.17,81024.84,19.3,0.58452,0.00015,29.63882]
[1778640884303,35.17,81030.39,19.3,0.58533,0.00015,29.62762]
[1778640889612,35.17,81025.33,19.3,0.5846,0.00015,29.63776]
[1778640894648,35.17,81023.34,19.3,0.58431,0.00015,29.64167]
[1778640897107,35.17,81022.98,19.3,0.58426,0.00015,29.64238]
[1778640897117,35.17,81022.98,19.3,0.58426,0.00015,29.64238]
[1778640897127,35.17,81022.98,19.3,0.58426,0.00015,29.64238]
[1778640898160,35.16,81010.34,19.3,0.58242,0.00015,29.66723]
[1778640899534,35.16,81007.37,19.3,0.58198,0.00015,29.67298]
[1778640905724,35.16,81005.03,19.3,0.58165,0.00015,29.67742]
[1778640910759,35.16,81004.98,19.3,0.58164,0.00015,29.67747]
[1778640915794,35.16,81006.02,19.3,0.5818,0.00015,29.67543]
[1778640920829,35.16,81005.89,19.3,0.58178,0.00015,29.67563]
[1778640925864,35.16,81007.7,19.3,0.58205,0.00015,29.67208]
[1778640930899,35.15,81007.15,19.3,0.58197,0.00015,29.67304]
[1778640935934,35.15,81003.88,19.3,0.58151,0.00015,29.67591]
[1778640940986,35.15,81005.79,19.3,0.58179,0.00015,29.67215]
[1778640941784,35.15,81005.79,19.3,0.58179,0.00015,29.67215]
[1778640946631,35.14,81010.06,19.3,0.58242,0.00015,29.66385]
[1778640956095,35.14,81016.0,19.3,0.5833,0.00015,29.65202]
[1778640961130,35.14,81014.4,19.3,0.58307,0.00015,29.65508]
[1778640966165,35.13,81016.74,19.3,0.58342,0.00015,29.65038]
[1778640966731,35.13,81016.74,19.3,0.58342,0.00015,29.65038]
[1778640966761,35.13,81016.74,19.3,0.58342,0.00015,29.65038]
[1778640966778,35.13,81016.74,19.3,0.58342,0.00015,29.65038]
[1778640966793,35.13,81016.74,19.3,0.58342,0.00015,29.65038]
[1778640967197,35.13,81016.74,19.3,0.58342,0.00015,29.65038]
[1778640967267,35.13,81024.57,19.3,0.58457,0.00015,29.63479]
[1778640967602,35.13,81024.57,19.3,0.58457,0.00015,29.63479]
[1778640968052,35.13,81024.57,19.3,0.58457,0.00015,29.63479]
[1778640968179,35.13,81034.59,19.3,0.58603,0.00015,29.61449]
[1778640968718,35.13,81034.59,19.3,0.58603,0.00015,29.61449]
[1778640969187,35.13,81040.68,19.3,0.58692,0.00015,29.60196]
[1778640969759,35.13,81040.68,19.3,0.58692,0.00015,29.60196]
[1778640970341,35.13,81043.0,19.3,0.58726,0.00015,29.59715]
[1778640970652,35.13,81043.0,19.3,0.58726,0.00015,29.59715]
[1778640971125,35.13,81043.0,19.3,0.58726,0.00015,29.59715]
[1778640971201,35.13,81039.45,19.3,0.58674,0.00015,29.60452]
[1778640971786,35.13,81039.45,19.3,0.58674,0.00015,29.60452]
[1778640972209,35.13,81035.43,19.3,0.58615,0.00015,29.61279]
[1778640974222,35.13,81027.19,19.3,0.58495,0.00015,29.62953]
[1778640979258,35.13,81031.86,19.3,0.58563,0.00015,29.62005]
[1778640984293,35.13,81029.6,19.3,0.5853,0.00015,29.62461]
[1778640986308,35.13,81035.52,19.3,0.58617,0.00015,29.61255]
[1778640991343,35.13,81036.06,19.3,0.58625,0.00015,29.60811]
[1778640996378,35.13,81034.98,19.3,0.5861,0.00015,29.61033]
[1778641000770,35.13,81034.94,19.3,0.58609,0.00015,29.61042]
[1778641005144,35.13,81034.25,19.3,0.58599,0.00015,29.61183]
[1778641007774,35.13,81034.31,19.3,0.586,0.00015,29.61171]
[1778641008462,35.13,81039.55,19.3,0.58676,0.00015,29.60095]
[1778641009807,35.13,81039.55,19.3,0.58676,0.00015,29.60095]
[1778641013991,35.13,81042.75,19.3,0.58723,0.00015,29.59436]
[1778641014592,35.13,81042.86,19.3,0.58724,0.00015,29.59415]
[1778641018050,35.13,81040.18,19.3,0.58685,0.00015,29.59972]
[1778641018055,35.13,81040.18,19.3,0.58685,0.00015,29.59972]
[1778641019364,35.13,81037.15,19.3,0.58641,0.00015,29.60598]
[1778641019384,35.13,81037.15,19.3,0.58641,0.00015,29.60598]
[1778641026015,35.13,81039.78,19.3,0.58679,0.00015,29.60058]
[1778641031623,35.13,81037.84,19.3,0.5865,0.00015,29.6046]
[1778641037665,35.14,81037.91,19.3,0.58651,0.00015,29.60447]
[1778641040623,35.14,81037.91,19.3,0.58651,0.00015,29.60448]
[1778641040687,35.14,81040.34,19.3,0.58687,0.00015,29.59947]
[1778641042700,35.14,81045.74,19.3,0.58765,0.00015,29.58826]
[1778641046438,35.14,81045.72,19.3,0.58765,0.00015,29.58832]
[1778641046728,35.14,81044.26,19.3,0.58744,0.00015,29.59139]
[1778641051763,35.14,81041.8,19.3,0.58708,0.00015,29.59321]
[1778641059819,35.14,81042.87,19.3,0.58723,0.00015,29.59105]
[1778641064854,35.14,81043.63,19.3,0.58734,0.00015,29.58951]
[1778641069889,35.14,81042.15,19.3,0.58712,0.00015,29.59263]
[1778641075931,35.14,81044.72,19.3,0.5875,0.00015,29.58733]
[1778641077311,35.14,81044.72,19.3,0.5875,0.00015,29.58733]
[1778641078953,35.14,81036.92,19.3,0.58636,0.00015,29.60349]
[1778641083988,35.14,81037.44,19.3,0.58643,0.00015,29.60242]
[1778641085057,35.14,81037.44,19.3,0.58643,0.00015,29.60242]
[1778641085905,35.14,81037.34,19.3,0.58642,0.00015,29.60263]
[1778641091037,35.14,81036.08,19.3,0.58624,0.00015,29.60522]
[1778641096072,35.14,81035.53,19.3,0.58616,0.00015,29.60634]
[1778641099093,35.14,81025.12,19.3,0.58464,0.00015,29.62744]
[1778641102114,35.14,81022.07,19.3,0.58419,0.00015,29.63351]
[1778641107149,35.14,81019.35,19.3,0.5838,0.00015,29.63885]
[1778641112184,35.14,81022.15,19.3,0.58422,0.00015,29.62986]
[1778641117219,35.14,81022.59,19.3,0.58429,0.00015,29.62892]
[1778641122254,35.13,81022.56,19.3,0.58429,0.00015,29.62892]
[1778641127289,35.13,81020.92,19.3,0.58405,0.00015,29.63214]
[1778641133331,35.13,81021.2,19.3,0.5841,0.00015,29.6315]
[1778641138366,35.13,81022.21,19.3,0.58425,0.00015,29.62942]
[1778641143401,35.13,81026.51,19.3,0.58488,0.00015,29.62075]
[1778641148438,35.13,81028.17,19.3,0.58513,0.00015,29.61737]
[1778641150452,35.13,81033.48,19.3,0.5859,0.00015,29.60657]
[1778641155487,35.13,81032.42,19.3,0.58575,0.00015,29.60873]
[1778641160522,35.13,81032.22,19.3,0.58572,0.00015,29.60912]
[1778641162536,35.13,81025.2,19.3,0.58469,0.00015,29.62331]
[1778641167571,35.12,81025.73,19.3,0.58477,0.00015,29.6222]
[1778641172606,35.12,81026.14,19.3,0.58484,0.00015,29.61801]
[1778641177641,35.12,81025.32,19.3,0.58473,0.00015,29.61961]
[1778641182676,35.12,81026.07,19.3,0.58484,0.00015,29.61807]
[1778641187940,35.12,81027.55,19.3,0.58506,0.00015,29.61506]
[1778641190732,35.12,81036.61,19.3,0.58638,0.00015,29.59658]
[1778641195767,35.12,81041.81,19.3,0.58714,0.00015,29.58586]
[1778641200802,35.12,81036.08,19.3,0.5863,0.00015,29.59773]
[1778641201809,35.12,81026.66,19.3,0.58492,0.00015,29.61689]
[1778641204830,35.12,81019.33,19.3,0.58385,0.00015,29.63153]
[1778641209866,35.12,81020.92,19.3,0.58409,0.00015,29.6283]
[1778641214901,35.12,81019.79,19.3,0.58393,0.00015,29.63049]
[1778641219936,35.11,81023.23,19.3,0.58444,0.00015,29.62357]
[1778641224971,35.11,81026.19,19.3,0.58487,0.00015,29.61758]
[1778641230007,35.11,81024.67,19.3,0.58465,0.00015,29.62059]
[1778641235044,35.11,81029.31,19.3,0.58534,0.00015,29.60786]
[1778641243100,35.11,81029.08,19.3,0.58531,0.00015,29.6083]
[1778641248135,35.11,81027.06,19.3,0.58501,0.00015,29.61237]
[1778641253170,35.11,81025.73,19.3,0.58482,0.00015,29.61501]
[1778641258205,35.11,81025.37,19.3,0.58477,0.00015,29.6157]
[1778641263240,35.11,81028.22,19.3,0.58519,0.00015,29.6099]
[1778641265254,35.1,81037.84,19.3,0.5866,0.00015,29.59023]
[1778641270289,35.11,81037.79,19.3,0.58659,0.00015,29.59035]
[1778641275324,35.11,81035.96,19.3,0.58632,0.00015,29.59414]
[1778641278345,35.11,81028.36,19.3,0.58521,0.00015,29.60965]
[1778641283380,35.11,81033.22,19.3,0.58592,0.00015,29.59976]
[1778641285277,35.11,81033.95,19.3,0.58603,0.00015,29.59827]
[1778641285339,35.11,81033.95,19.3,0.58603,0.00015,29.59827]
[1778641285405,35.11,81033.95,19.3,0.58603,0.00015,29.59827]
[1778641285474,35.11,81033.95,19.3,0.58603,0.00015,29.59827]
[1778641285580,35.11,81035.7,19.3,0.58628,0.00015,29.59468]
[1778641286254,35.11,81035.7,19.3,0.58628,0.00015,29.59468]
[1778641286259,35.11,81035.7,19.3,0.58628,0.00015,29.59468]
[1778641286402,35.11,81045.51,19.3,0.58772,0.00015,29.57434]
[1778641287057,35.11,81045.51,19.3,0.58772,0.00015,29.57434]
[1778641287619,35.11,81045.51,19.3,0.58772,0.00015,29.57434]
[1778641291356,35.11,81046.16,19.3,0.58781,0.00015,29.57304]
[1778641291437,35.11,81046.44,19.3,0.58785,0.00015,29.56913]
[1778641295191,35.11,81050.41,19.3,0.58843,0.00015,29.56085]
[1778641300502,35.11,81047.38,19.3,0.58798,0.00015,29.56734]
[1778641304727,35.12,81046.72,19.3,0.58788,0.00015,29.56879]
[1778641304782,35.12,81046.72,19.3,0.58788,0.00015,29.56879]
[1778641305537,35.12,81043.83,19.3,0.58746,0.00015,29.57485]
[1778641312217,35.12,81042.1,19.3,0.5872,0.00015,29.5785]
[1778641312236,35.12,81042.1,19.3,0.5872,0.00015,29.5785]
[1778641312586,35.12,81042.65,19.3,0.58728,0.00015,29.57734]
[1778641318630,35.11,81047.42,19.3,0.588,0.00015,29.56703]
[1778641322390,35.1,81047.89,19.3,0.58808,0.00015,29.56587]
[1778641327694,35.1,81050.43,19.3,0.58846,0.00015,29.56037]
[1778641331867,35.1,81050.78,19.3,0.58851,0.00015,29.55961]
[1778641337765,35.09,81049.34,19.3,0.58832,0.00015,29.56225]
[1778641343810,35.08,81049.25,19.3,0.58833,0.00015,29.56211]
[1778641347643,35.08,81049.25,19.3,0.58833,0.00015,29.56211]
[1778641354100,35.06,81047.61,19.3,0.58813,0.00015,29.56174]
[1778641354729,35.06,81048.99,19.3,0.58833,0.00015,29.55878]
[1778641359922,35.06,81050.29,19.3,0.58853,0.00015,29.55591]
[1778641365116,35.06,81053.7,19.3,0.58903,0.00015,29.54861]
[1778641365188,35.06,81056.33,19.3,0.58942,0.00015,29.54297]
[1778641370999,35.06,81056.04,19.3,0.58936,0.00015,29.54376]
[1778641376035,35.07,81055.54,19.3,0.58928,0.00015,29.54498]
[1778641380907,35.07,81053.16,19.3,0.58893,0.00015,29.55019]
[1778641386105,35.07,81053.68,19.3,0.58899,0.00015,29.54928]
[1778641391720,35.08,81052.62,19.3,0.58883,0.00015,29.55166]
[1778641391721,35.08,81052.62,19.3,0.58883,0.00015,29.55166]
[1778641392147,35.08,81050.58,19.3,0.58853,0.00015,29.55606]
[1778641393154,35.08,81044.98,19.3,0.58771,0.00015,29.56787]
[1778641394643,35.08,81044.98,19.3,0.58771,0.00015,29.56787]
[1778641404232,35.08,81035.29,19.3,0.58628,0.00015,29.5881]
[1778641409267,35.08,81034.87,19.3,0.58622,0.00015,29.58898]
[1778641415309,35.08,81035.55,19.3,0.58633,0.00015,29.58428]
[1778641420344,35.09,81035.27,19.3,0.58629,0.00015,29.58488]
[1778641425379,35.09,81035.95,19.3,0.58638,0.00015,29.5835]
[1778641430414,35.09,81036.16,19.3,0.58641,0.00015,29.5831]
[1778641436456,35.09,81036.57,19.3,0.58647,0.00015,29.58229]
[1778641441492,35.09,81036.52,19.3,0.58646,0.00015,29.58242]
[1778641446527,35.09,81037.15,19.3,0.58655,0.00015,29.58116]
[1778641448541,35.09,81044.02,19.3,0.58755,0.00015,29.56691]
[1778641453576,35.09,81047.61,19.3,0.58807,0.00015,29.55946]
[1778641457510,35.09,81047.16,19.3,0.588,0.00015,29.56046]
[1778641457521,35.09,81047.16,19.3,0.588,0.00015,29.56046]
[1778641457604,35.09,81047.91,19.3,0.58811,0.00015,29.5589]
[1778641458426,35.09,81047.91,19.3,0.58811,0.00015,29.5589]
[1778641460834,35.1,81053.37,19.3,0.58891,0.00015,29.54738]
[1778641462559,35.1,81051.61,19.3,0.58865,0.00015,29.55113]
[1778641469688,35.1,81049.39,19.3,0.58831,0.00015,29.55602]
[1778641470711,35.1,81049.39,19.3,0.58831,0.00015,29.55602]
[1778641472474,35.1,81052.68,19.3,0.5888,0.00015,29.54577]
[1778641473825,35.1,81052.73,19.3,0.58881,0.00015,29.54566]
[1778641478226,35.1,81052.64,19.3,0.58879,0.00015,29.54589]
[1778641480170,35.11,81049.97,19.3,0.5884,0.00015,29.55163]
[1778641481601,35.11,81050.21,19.3,0.58843,0.00015,29.5511]
[1778641482092,35.11,81050.04,19.3,0.58841,0.00015,29.55144]
[1778641482480,35.11,81050.04,19.3,0.58841,0.00015,29.55144]
[1778641482779,35.11,81044.59,19.3,0.58761,0.00015,29.56292]
[1778641487682,35.11,81044.1,19.3,0.58754,0.00015,29.56399]
[1778641488037,35.11,81043.8,19.3,0.58749,0.00015,29.56463]
[1778641492184,35.11,81043.66,19.3,0.58747,0.00015,29.56497]
[1778641497884,35.11,81043.36,19.3,0.58742,0.00015,29.56568]
[1778641500129,35.11,81045.54,19.3,0.58774,0.00015,29.56114]
[1778641501762,35.11,81046.25,19.3,0.58784,0.00015,29.55967]
[1778641501823,35.11,81046.25,19.3,0.58784,0.00015,29.55967]
[1778641501864,35.11,81046.58,19.3,0.58789,0.00015,29.55899]
[1778641501973,35.11,81046.58,19.3,0.58789,0.00015,29.55899]
[1778641502074,35.11,81047.9,19.3,0.58808,0.00015,29.55624]
[1778641502921,35.11,81053.37,19.3,0.58888,0.00015,29.54471]
[1778641507954,35.12,81055.82,19.3,0.58923,0.00015,29.53961]
[1778641513700,35.12,81055.9,19.3,0.58923,0.00015,29.53955]
[1778641517364,35.12,81056.84,19.3,0.58936,0.00015,29.53764]
[1778641523078,35.13,81055.94,19.3,0.58922,0.00015,29.53971]
[1778641528114,35.13,81057.24,19.3,0.58941,0.00015,29.53703]
[1778641533149,35.13,81056.9,19.3,0.58936,0.00015,29.53452]
[1778641538184,35.14,81060.1,19.3,0.58982,0.00015,29.52779]
[1778641540714,35.14,81061.1,19.3,0.58996,0.00015,29.52567]
[1778641541205,35.14,81067.76,19.3,0.59093,0.00015,29.5113]
[1778641542086,35.14,81067.76,19.3,0.59093,0.00015,29.5113]
[1778641542123,35.14,81067.76,19.3,0.59093,0.00015,29.5113]
[1778641544648,35.14,81069.72,19.3,0.59121,0.00015,29.5071]
[1778641547750,35.14,81069.31,19.3,0.59115,0.00015,29.50811]
[1778641556310,35.15,81069.05,19.3,0.59109,0.00015,29.50904]
[1778641557842,35.15,81069.05,19.3,0.59109,0.00015,29.50904]
[1778641564203,35.16,81070.56,19.3,0.59129,0.00015,29.50599]
[1778641569401,35.16,81070.11,19.3,0.59121,0.00015,29.50718]
[1778641574436,35.17,81069.82,19.3,0.59116,0.00015,29.50799]
[1778641579471,35.17,81070.19,19.3,0.59121,0.00015,29.50735]
[1778641583800,35.18,81069.79,19.3,0.59114,0.00015,29.50832]
[1778641583812,35.18,81069.79,19.3,0.59114,0.00015,29.50832]
[1778641584557,35.18,81067.72,19.3,0.59084,0.00015,29.51289]
[1778641584658,35.18,81060.56,19.3,0.5898,0.00015,29.52835]
[1778641585237,35.18,81060.56,19.3,0.5898,0.00015,29.52835]
[1778641590600,35.17,81055.42,19.3,0.58906,0.00015,29.53915]
[1778641590914,35.17,81055.42,19.3,0.58906,0.00015,29.53915]
[1778641596592,35.17,81055.24,19.3,0.58905,0.00015,29.53596]
[1778641601625,35.16,81055.28,19.3,0.58907,0.00015,29.53572]
[1778641606661,35.16,81056.36,19.3,0.58924,0.00015,29.53327]
[1778641608300,35.16,81056.36,19.3,0.58924,0.00015,29.53327]
[1778641608401,35.16,81056.36,19.3,0.58924,0.00015,29.5332]
[1778641610498,35.16,81056.36,19.3,0.58924,0.00015,29.5332]
[1778641610599,35.16,81056.36,19.3,0.58924,0.00015,29.53325]
[1778641612196,35.16,81057.28,19.3,0.58937,0.00015,29.53126]
[1778641612702,35.16,81057.67,19.3,0.58943,0.00015,29.5304]
[1778641615260,35.16,81058.44,19.3,0.58954,0.00015,29.5288]
[1778641615723,35.16,81057.61,19.3,0.58942,0.00015,29.5306]
[1778641619301,35.15,81057.21,19.3,0.58937,0.00015,29.53132]
[1778641619726,35.15,81057.21,19.3,0.58937,0.00015,29.53132]
[1778641619751,35.16,81056.4,19.3,0.58925,0.00015,29.53308]
[1778641624786,35.16,81055.81,19.3,0.58915,0.00015,29.53445]
[1778641626474,35.16,81055.81,19.3,0.58915,0.00015,29.53445]
[1778641626499,35.16,81055.81,19.3,0.58915,0.00015,29.53445]
[1778641626546,35.16,81055.81,19.3,0.58915,0.00015,29.53445]
[1778641626552,35.16,81055.81,19.3,0.58915,0.00015,29.53445]
[1778641626614,35.16,81055.81,19.3,0.58915,0.00015,29.53445]
[1778641626646,35.16,81055.81,19.3,0.58915,0.00015,29.53445]
[1778641626802,35.16,81048.79,19.3,0.58813,0.00015,29.54929]
[1778641627809,35.16,81037.43,19.3,0.58647,0.00015,29.57292]
[1778641632844,35.16,81035.97,19.3,0.58626,0.00015,29.57593]
[1778641638889,35.16,81034.63,19.3,0.58606,0.00015,29.57869]
[1778641643921,35.16,81033.75,19.3,0.58594,0.00015,29.58049]
[1778641650970,35.16,81034.44,19.3,0.58604,0.00015,29.57908]
[1778641656026,35.16,81033.38,19.3,0.58589,0.00015,29.57791]
[1778641662049,35.16,81036.84,19.3,0.58639,0.00015,29.57085]
[1778641667084,35.16,81032.19,19.3,0.58571,0.00015,29.58038]
[1778641671112,35.16,81026.11,19.3,0.58483,0.00015,29.59266]
[1778641672368,35.16,81026.11,19.3,0.58483,0.00015,29.59266]
[1778641673128,35.16,81015.46,19.3,0.58327,0.00015,29.61383]
[1778641675403,35.16,81012.24,19.3,0.5828,0.00015,29.62013]
[1778641675932,35.16,81012.24,19.3,0.5828,0.00015,29.62013]
[1778641678178,35.16,81009.75,19.3,0.58244,0.00015,29.62495]
[1778641681024,35.16,81009.86,19.3,0.58246,0.00015,29.62471]
[1778641681349,35.16,81009.82,19.3,0.58245,0.00015,29.62478]
[1778641681397,35.16,81003.64,19.3,0.58155,0.00015,29.63672]
[1778641682068,35.16,81003.64,19.3,0.58155,0.00015,29.63672]
[1778641682104,35.16,81003.64,19.3,0.58155,0.00015,29.63672]
[1778641683015,35.16,80993.51,19.3,0.58006,0.00015,29.65599]
[1778641683348,35.16,80993.51,19.3,0.58006,0.00015,29.65599]
[1778641683976,35.16,80993.51,19.3,0.58006,0.00015,29.65599]
[1778641684021,35.16,80986.4,19.3,0.57902,0.00015,29.66925]
[1778641686097,35.16,80984.16,19.3,0.57869,0.00015,29.67339]
[1778641686220,35.16,80984.25,19.3,0.5787,0.00015,29.67322]
[1778641687492,35.16,80984.25,19.3,0.5787,0.00015,29.67322]
[1778641689092,35.16,80980.86,19.3,0.57821,0.00015,29.67944]
[1778641689794,35.16,80980.86,19.3,0.57821,0.00015,29.67944]
[1778641690335,35.16,80979.71,19.3,0.57804,0.00015,29.68153]
[1778641690372,35.16,80979.73,19.3,0.57804,0.00015,29.68149]
[1778641691198,35.16,80979.73,19.3,0.57804,0.00015,29.68149]
[1778641691255,35.16,80980.47,19.3,0.57815,0.00015,29.68013]
[1778641696056,35.16,80980.16,19.3,0.57811,0.00015,29.68067]
[1778641696077,35.16,80980.16,19.3,0.57811,0.00015,29.68067]
[1778641696830,35.16,80980.16,19.3,0.57811,0.00015,29.68067]
[1778641696899,35.15,80980.07,19.3,0.5781,0.00015,29.68082]
[1778641698304,35.15,80974.77,19.3,0.57732,0.00015,29.69044]
[1778641699698,35.15,80974.77,19.3,0.57732,0.00015,29.69044]
[1778641701449,35.15,80974.23,19.3,0.57724,0.00015,29.6914]
[1778641701550,35.15,80974.89,19.3,0.57734,0.00015,29.6902]
[1778641702109,35.15,80974.89,19.3,0.57734,0.00015,29.6902]
[1778641702332,35.15,80974.71,19.3,0.57731,0.00015,29.69051]
[1778641707367,35.15,80976.46,19.3,0.57757,0.00015,29.6873]
[1778641712435,35.15,80975.13,19.3,0.57739,0.00015,29.68635]
[1778641712628,35.15,80975.13,19.3,0.57739,0.00015,29.68635]
[1778641712687,35.15,80976.69,19.3,0.57762,0.00015,29.68352]
[1778641714735,35.15,80980.86,19.3,0.57823,0.00015,29.67591]
[1778641714836,35.15,80982.27,19.3,0.57844,0.00015,29.67332]
[1778641715988,35.15,80982.27,19.3,0.57844,0.00015,29.67332]
[1778641716430,35.15,80983.17,19.3,0.57857,0.00015,29.67166]
[1778641721465,35.15,80982.65,19.3,0.57849,0.00015,29.67261]
[1778641726501,35.15,80982.99,19.3,0.57854,0.00015,29.67197]
[1778641731536,35.15,80989.82,19.3,0.57954,0.00015,29.65931]
[1778641736571,35.15,80990.54,19.3,0.57965,0.00015,29.65798]
[1778641741606,35.15,80998.46,19.3,0.58081,0.00015,29.64308]
[1778641742712,35.15,80998.46,19.3,0.58081,0.00015,29.64308]
[1778641743799,35.15,81000.72,19.3,0.58114,0.00015,29.63879]
[1778641743841,35.15,81000.72,19.3,0.58114,0.00015,29.63879]
[1778641746555,35.15,81004.47,19.3,0.58169,0.00015,29.63164]
[1778641746903,35.15,81004.47,19.3,0.58169,0.00015,29.63164]
[1778641747601,35.15,81004.65,19.3,0.58171,0.00015,29.63133]
[1778641750206,35.15,81008.82,19.3,0.58232,0.00015,29.6233]
[1778641752399,35.16,81009.8,19.3,0.58246,0.00015,29.62144]
[1778641755152,35.16,81013.43,19.3,0.58299,0.00015,29.61434]
[1778641755929,35.16,81013.43,19.3,0.58299,0.00015,29.61434]
[1778641756480,35.15,81013.17,19.3,0.58295,0.00015,29.61482]
[1778641760265,35.15,81014.99,19.3,0.58322,0.00015,29.61121]
[1778641761035,35.15,81014.99,19.3,0.58322,0.00015,29.61121]
[1778641762598,35.15,81010.48,19.3,0.58256,0.00015,29.62001]
[1778641764421,35.15,81009.99,19.3,0.58249,0.00015,29.62096]
[1778641769806,35.15,81013.63,19.3,0.58302,0.00015,29.61393]
[1778641774841,35.15,81014.16,19.3,0.58311,0.00015,29.60955]
[1778641779876,35.16,81018.79,19.3,0.58377,0.00015,29.60055]
[1778641787932,35.15,81021.21,19.3,0.58414,0.00015,29.59561]
[1778641792967,35.15,81021.0,19.3,0.58411,0.00015,29.59597]
[1778641799009,35.15,81020.88,19.3,0.5841,0.00015,29.59613]
[1778641804047,35.15,81022.44,19.3,0.58433,0.00015,29.59296]
[1778641809091,35.15,81023.18,19.3,0.58444,0.00015,29.59143]
[1778641814126,35.15,81022.34,19.3,0.58432,0.00015,29.59306]
[1778641819161,35.14,81023.33,19.3,0.58447,0.00015,29.59103]
[1778641821337,35.14,81023.6,19.3,0.58451,0.00015,29.59047]
[1778641821417,35.14,81023.6,19.3,0.58451,0.00015,29.59047]
[1778641821460,35.14,81023.6,19.3,0.58451,0.00015,29.59047]
[1778641822628,35.14,81023.6,19.3,0.58451,0.00015,29.59046]
[1778641822729,35.14,81029.9,19.3,0.58543,0.00015,29.57776]
[1778641824855,35.14,81034.6,19.3,0.58612,0.00015,29.56817]
[1778641824956,35.14,81035.46,19.3,0.58624,0.00015,29.56641]
[1778641826143,35.14,81035.46,19.3,0.58624,0.00015,29.56641]
[1778641827038,35.14,81035.56,19.3,0.58626,0.00015,29.56621]
[1778641827139,35.14,81037.72,19.3,0.58657,0.00015,29.56175]
[1778641827286,35.14,81037.72,19.3,0.58657,0.00015,29.56175]
[1778641827611,35.14,81037.72,19.3,0.58657,0.00015,29.56175]
[1778641827767,35.14,81037.72,19.3,0.58657,0.00015,29.56175]
[1778641827869,35.14,81037.72,19.3,0.58657,0.00015,29.56175]
[1778641827901,35.14,81038.08,19.3,0.58663,0.00015,29.561]
[1778641828408,35.14,81038.08,19.3,0.58663,0.00015,29.561]
[1778641829110,35.14,81038.08,19.3,0.58663,0.00015,29.561]
[1778641829120,35.14,81056.17,19.3,0.58926,0.00015,29.52314]
[1778641829809,35.14,81056.17,19.3,0.58926,0.00015,29.52314]
[1778641829859,35.14,81068.51,19.3,0.59106,0.00015,29.49652]
[1778641835275,35.15,81069.21,19.3,0.59116,0.00015,29.49189]
[1778641837550,35.15,81069.24,19.3,0.59116,0.00015,29.49186]
[1778641843331,35.17,81073.12,19.3,0.59168,0.00015,29.48404]
[1778641847508,35.17,81070.75,19.3,0.59133,0.00015,29.48936]
[1778641849312,35.17,81065.81,19.3,0.59061,0.00015,29.50019]
[1778641854408,35.18,81065.27,19.3,0.59052,0.00015,29.50154]
[1778641859443,35.18,81066.14,19.3,0.59064,0.00015,29.4998]
[1778641864479,35.19,81070.81,19.3,0.59131,0.00015,29.48979]
[1778641869514,35.19,81070.55,19.3,0.59126,0.00015,29.49053]
[1778641874550,35.2,81069.1,19.3,0.59104,0.00015,29.49385]
[1778641878609,35.2,81066.83,19.3,0.59071,0.00015,29.49886]
[1778641880592,35.2,81052.38,19.3,0.5886,0.00015,29.52986]
[1778641882025,35.2,81052.38,19.3,0.5886,0.00015,29.52986]
[1778641882100,35.22,81049.03,19.3,0.58807,0.00015,29.5376]
[1778641882711,35.22,81049.03,19.3,0.58807,0.00015,29.5376]
[1778641888652,35.24,81048.71,19.3,0.58797,0.00015,29.53913]
[1778641890961,35.24,81048.0,19.3,0.58787,0.00015,29.54065]
[1778641898722,35.25,81044.21,19.3,0.5873,0.00015,29.54554]
[1778641903757,35.26,81044.09,19.3,0.58727,0.00015,29.54598]
[1778641908792,35.27,81044.53,19.3,0.58733,0.00015,29.54526]
[1778641913827,35.27,81043.92,19.3,0.58723,0.00015,29.54671]
[1778641915863,35.27,81043.92,19.3,0.58723,0.00015,29.54671]
[1778641916192,35.27,81043.92,19.3,0.58723,0.00015,29.54671]
[1778641916498,35.27,81043.62,19.3,0.58718,0.00015,29.54741]
[1778641916848,35.27,81036.78,19.3,0.58618,0.00015,29.56149]
[1778641921883,35.28,81033.83,19.3,0.58574,0.00015,29.56763]
[1778641926918,35.28,81033.4,19.3,0.58567,0.00015,29.56866]
[1778641932100,35.29,81032.63,19.3,0.58555,0.00015,29.57034]
[1778641937995,35.29,81033.94,19.3,0.58573,0.00015,29.56791]
[1778641943034,35.3,81034.04,19.3,0.58574,0.00015,29.56784]
[1778641948069,35.3,81033.03,19.3,0.58559,0.00015,29.56989]
[1778641953104,35.3,81032.28,19.3,0.58548,0.00015,29.56826]
[1778641958139,35.31,81034.17,19.3,0.58574,0.00015,29.56453]
[1778641963174,35.31,81032.45,19.3,0.58549,0.00015,29.56802]
[1778641968209,35.31,81032.82,19.3,0.58555,0.00015,29.56728]
[1778641973244,35.31,81033.09,19.3,0.58559,0.00015,29.56674]
[1778641978279,35.31,81033.99,19.3,0.58572,0.00015,29.56492]
[1778641983319,35.31,81032.53,19.3,0.5855,0.00015,29.56788]
[1778641989361,35.31,81031.66,19.3,0.58537,0.00015,29.56973]
[1778641994370,35.31,81031.63,19.3,0.58536,0.00015,29.56991]
[1778641994396,35.31,81031.65,19.3,0.58536,0.00015,29.5699]
[1778641996176,35.31,81031.65,19.3,0.58536,0.00015,29.5699]
[1778641996188,35.31,81031.65,19.3,0.58536,0.00015,29.5699]
[1778641996255,35.32,81031.76,19.3,0.58537,0.00015,29.56974]
[1778641996387,35.32,81031.76,19.3,0.58537,0.00015,29.56974]
[1778641996425,35.32,81031.76,19.3,0.58537,0.00015,29.56974]
[1778641997058,35.32,81031.76,19.3,0.58537,0.00015,29.56974]
[1778641997311,35.32,81027.73,19.3,0.58479,0.00015,29.57785]
[1778641997417,35.32,81018.83,19.3,0.58349,0.00015,29.59548]
[1778641999431,35.32,81014.65,19.3,0.58288,0.00015,29.6037]
[1778642004944,35.32,81013.37,19.3,0.58269,0.00015,29.60627]
[1778642004970,35.32,81013.37,19.3,0.58269,0.00015,29.60628]
[1778642008496,35.32,81018.65,19.3,0.58345,0.00015,29.59606]
[1778642013531,35.33,81018.64,19.3,0.58345,0.00015,29.59287]
[1778642014944,35.33,81018.64,19.3,0.58345,0.00015,29.59287]
[1778642020580,35.33,81018.87,19.3,0.58347,0.00015,29.59258]
[1778642025615,35.34,81019.41,19.3,0.58354,0.00015,29.59163]
[1778642029105,35.34,81017.8,19.3,0.58331,0.00015,29.59484]
[1778642034678,35.34,81016.75,19.3,0.58314,0.00015,29.59704]
[1778642040112,35.35,81017.1,19.3,0.58319,0.00015,29.59642]
[1778642042679,35.35,81016.71,19.3,0.58313,0.00015,29.59726]
[1778642042988,35.35,81016.71,19.3,0.58313,0.00015,29.59726]
[1778642043089,35.35,81017.69,19.3,0.58327,0.00015,29.59537]
[1778642043741,35.35,81010.09,19.3,0.58216,0.00015,29.61014]
[1778642049784,35.36,81005.9,19.3,0.58154,0.00015,29.61842]
[1778642054819,35.36,81002.49,19.3,0.58103,0.00015,29.62498]
[1778642059840,35.36,81001.84,19.3,0.58094,0.00015,29.62625]
[1778642064889,35.36,81003.82,19.3,0.58122,0.00015,29.62258]
[1778642069924,35.37,81001.16,19.3,0.58083,0.00015,29.62767]
[1778642073483,35.37,81000.23,19.3,0.5807,0.00015,29.62612]
[1778642074945,35.37,81000.13,19.3,0.58068,0.00015,29.62632]
[1778642079995,35.37,81001.53,19.3,0.58087,0.00015,29.62388]
[1778642085030,35.38,80999.93,19.3,0.58063,0.00015,29.62707]
[1778642090065,35.38,80999.58,19.3,0.58057,0.00015,29.62786]
[1778642095100,35.39,81000.6,19.3,0.58071,0.00015,29.62607]
[1778642100136,35.39,80996.37,19.3,0.58008,0.00015,29.63416]
[1778642104163,35.4,81001.66,19.3,0.58085,0.00015,29.62435]
[1778642111213,35.41,81002.07,19.3,0.58089,0.00015,29.62381]
[1778642111482,35.41,81002.07,19.3,0.58089,0.00015,29.62381]
[1778642114236,35.41,81011.57,19.3,0.58227,0.00015,29.60573]
[1778642120953,35.41,81012.02,19.3,0.58234,0.00015,29.60487]
[1778642126320,35.41,81009.74,19.3,0.582,0.00015,29.60927]
[1778642131355,35.41,81006.68,19.3,0.58157,0.00015,29.6118]
[1778642135383,35.41,81000.77,19.3,0.58071,0.00015,29.62298]
[1778642141425,35.41,81001.35,19.3,0.58079,0.00015,29.62185]
[1778642145439,35.41,81001.59,19.3,0.58083,0.00015,29.62139]
[1778642148273,35.41,81000.27,19.3,0.58064,0.00015,29.62385]
[1778642153318,35.41,81004.72,19.3,0.58129,0.00015,29.61542]
[1778642155523,35.4,81012.34,19.3,0.5824,0.00015,29.60083]
[1778642160558,35.41,81011.54,19.3,0.58228,0.00015,29.60239]
[1778642165593,35.41,81013.98,19.3,0.58263,0.00015,29.59769]
[1778642170628,35.41,81013.55,19.3,0.58257,0.00015,29.59855]
[1778642175668,35.41,81010.65,19.3,0.58215,0.00015,29.60415]
[1778642180703,35.41,81010.31,19.3,0.5821,0.00015,29.6048]
[1778642187331,35.41,81011.29,19.3,0.58224,0.00015,29.60292]
[1778642192803,35.41,81010.08,19.3,0.58207,0.00015,29.60192]
[1778642197838,35.41,81010.2,19.3,0.58209,0.00015,29.60169]
[1778642202873,35.41,81010.15,19.3,0.58208,0.00015,29.60179]
[1778642207876,35.41,81011.6,19.3,0.58229,0.00015,29.59901]
[1778642213950,35.41,81014.41,19.3,0.5827,0.00015,29.59359]
[1778642218985,35.41,81014.31,19.3,0.58268,0.00015,29.59381]
[1778642224020,35.41,81014.24,19.3,0.58267,0.00015,29.59396]
[1778642229056,35.41,81011.88,19.3,0.58233,0.00015,29.59854]
[1778642234091,35.41,81011.84,19.3,0.58232,0.00015,29.59862]
[1778642242147,35.41,81012.17,19.3,0.58237,0.00015,29.598]
[1778642248190,35.41,81011.79,19.3,0.58231,0.00015,29.59875]
[1778642253224,35.41,81008.66,19.3,0.58186,0.00015,29.60142]
[1778642258259,35.41,81012.12,19.3,0.58237,0.00015,29.59478]
[1778642263294,35.41,81007.11,19.3,0.58164,0.00015,29.6044]
[1778642268331,35.41,81005.95,19.3,0.58147,0.00015,29.6066]
[1778642269070,35.41,81005.95,19.3,0.58147,0.00015,29.6066]
[1778642274373,35.42,81000.43,19.3,0.58066,0.00015,29.61722]
[1778642279408,35.42,80999.9,19.3,0.58057,0.00015,29.61838]
[1778642280680,35.42,81000.07,19.3,0.58059,0.00015,29.61809]
[1778642286457,35.43,81004.45,19.3,0.58121,0.00015,29.61006]
[1778642291495,35.44,81003.96,19.3,0.58113,0.00015,29.61117]
[1778642298544,35.45,81006.21,19.3,0.58144,0.00015,29.60714]
[1778642303579,35.45,81005.76,19.3,0.58137,0.00015,29.60815]
[1778642307056,35.45,81004.61,19.3,0.58119,0.00015,29.61041]
[1778642308080,35.45,81003.53,19.3,0.58104,0.00015,29.61248]
[1778642313649,35.46,81005.0,19.3,0.58125,0.00015,29.60652]
[1778642318684,35.46,81005.85,19.3,0.58136,0.00015,29.60505]
[1778642323719,35.47,81006.67,19.3,0.58147,0.00015,29.60363]
[1778642325225,35.47,81006.67,19.3,0.58147,0.00015,29.60363]
[1778642330768,35.48,81005.85,19.3,0.58134,0.00015,29.60538]
[1778642335803,35.48,81006.52,19.3,0.58143,0.00015,29.60425]
[1778642336810,35.48,81012.01,19.3,0.58223,0.00015,29.59377]
[1778642341896,35.48,81012.09,19.3,0.58224,0.00015,29.59363]
[1778642348894,35.48,81011.87,19.3,0.5822,0.00015,29.59406]
[1778642353929,35.48,81011.62,19.3,0.58217,0.00015,29.59455]
[1778642358964,35.48,81011.95,19.3,0.58221,0.00015,29.59392]
[1778642363999,35.48,81012.8,19.3,0.58234,0.00015,29.59229]
[1778642369034,35.48,81013.15,19.3,0.58239,0.00015,29.59163]
[1778642374074,35.48,81013.25,19.3,0.58241,0.00015,29.58811]
[1778642379104,35.48,81014.27,19.3,0.58256,0.00015,29.58616]
[1778642384139,35.48,81013.01,19.3,0.58237,0.00015,29.5886]
[1778642389174,35.48,81011.76,19.3,0.58219,0.00015,29.591]
[1778642392858,35.48,81011.74,19.3,0.58219,0.00015,29.59104]
[1778642392981,35.48,81011.74,19.3,0.58219,0.00015,29.59104]
[1778642393021,35.48,81011.74,19.3,0.58219,0.00015,29.59104]
[1778642393081,35.48,81011.74,19.3,0.58219,0.00015,29.59104]
[1778642393204,35.48,81011.74,19.3,0.58219,0.00015,29.59104]
[1778642393525,35.48,81011.74,19.3,0.58219,0.00015,29.59104]
[1778642393589,35.48,80993.85,19.3,0.57959,0.00015,29.62472]
[1778642393999,35.48,80993.85,19.3,0.57959,0.00015,29.62472]
[1778642394011,35.48,80993.85,19.3,0.57959,0.00015,29.62472]
[1778642394093,35.48,80993.85,19.3,0.57959,0.00015,29.62472]
[1778642394211,35.48,80972.38,19.3,0.57646,0.00015,29.66349]
[1778642395050,35.48,80972.38,19.3,0.57646,0.00015,29.66349]
[1778642395620,35.48,80970.65,19.3,0.57621,0.00015,29.66654]
[1778642395860,35.48,80970.65,19.3,0.57621,0.00015,29.66654]
[1778642396501,35.48,80970.65,19.3,0.57621,0.00015,29.66654]
[1778642396658,35.48,80974.23,19.3,0.57673,0.00015,29.66021]
[1778642396815,35.48,80974.23,19.3,0.57673,0.00015,29.66021]
[1778642397525,35.48,80974.23,19.3,0.57673,0.00015,29.66021]
[1778642400463,35.49,80979.31,19.3,0.57747,0.00015,29.6512]
[1778642401611,35.49,80979.58,19.3,0.57751,0.00015,29.65074]
[1778642403274,35.49,80987.77,19.3,0.5787,0.00015,29.63598]
[1778642404302,35.49,80987.77,19.3,0.5787,0.00015,29.63598]
[1778642404666,35.49,80987.77,19.3,0.5787,0.00015,29.63598]
[1778642406627,35.49,80992.33,19.3,0.57936,0.00015,29.62767]
[1778642409850,35.49,80998.03,19.3,0.58018,0.00015,29.61719]
[1778642411068,35.49,80997.34,19.3,0.58008,0.00015,29.6185]
[1778642411782,35.49,80997.48,19.3,0.5801,0.00015,29.61827]
[1778642414379,35.5,80997.14,19.3,0.58005,0.00015,29.61895]
[1778642414952,35.5,80997.46,19.3,0.58009,0.00015,29.61838]
[1778642421400,35.5,81001.79,19.3,0.58071,0.00015,29.61046]
[1778642422101,35.5,81001.79,19.3,0.58071,0.00015,29.61046]
[1778642422756,35.5,81001.79,19.3,0.58071,0.00015,29.61046]
[1778642426435,35.5,81007.61,19.3,0.58155,0.00015,29.59952]
[1778642431470,35.5,81007.34,19.3,0.58152,0.00015,29.59665]
[1778642436505,35.5,81006.85,19.3,0.58145,0.00015,29.59754]
[1778642441540,35.5,81008.08,19.3,0.58163,0.00015,29.59521]
[1778642446581,35.5,81009.99,19.3,0.5819,0.00015,29.59163]
[1778642451616,35.5,81012.43,19.3,0.58225,0.00015,29.58703]
[1778642453156,35.51,81012.7,19.3,0.58229,0.00015,29.58654]
[1778642457033,35.51,81012.5,19.3,0.58226,0.00015,29.587]
[1778642461870,35.51,81012.54,19.3,0.58226,0.00015,29.58701]
[1778642467728,35.51,81005.82,19.3,0.58128,0.00015,29.59991]
[1778642472764,35.52,81005.85,19.3,0.58127,0.00015,29.59997]
[1778642478806,35.53,81005.13,19.3,0.58116,0.00015,29.60152]
[1778642483841,35.53,81005.46,19.3,0.5812,0.00015,29.60102]
[1778642488876,35.53,81001.53,19.3,0.58062,0.00015,29.60854]
[1778642494374,35.54,81000.59,19.3,0.58048,0.00015,29.60707]
[1778642496932,35.54,81010.84,19.3,0.58196,0.00015,29.58781]
[1778642499628,35.54,81010.97,19.3,0.58198,0.00015,29.5876]
[1778642499735,35.54,81010.97,19.3,0.58198,0.00015,29.5876]
[1778642499749,35.54,81010.97,19.3,0.58198,0.00015,29.5876]
[1778642504988,35.54,81011.78,19.3,0.5821,0.00014,29.58608]
[1778642510017,35.54,81012.67,19.3,0.58223,0.00014,29.58436]
[1778642515058,35.54,81013.72,19.3,0.58238,0.00014,29.58232]
[1778642522107,35.54,81013.57,19.3,0.58236,0.00014,29.58258]
[1778642528149,35.54,81011.87,19.3,0.58211,0.00014,29.58581]
[1778642531170,35.54,81006.22,19.3,0.5813,0.00015,29.59654]
[1778642536205,35.54,81006.58,19.3,0.58135,0.00015,29.59581]
[1778642541240,35.54,81008.15,19.3,0.58158,0.00015,29.59279]
[1778642543241,35.54,81008.79,19.3,0.58168,0.00015,29.59157]
[1778642543949,35.54,81009.48,19.3,0.58178,0.00015,29.59025]
[1778642549296,35.53,81005.82,19.3,0.58125,0.00015,29.59714]
[1778642554331,35.53,81006.0,19.3,0.58128,0.00015,29.59342]
[1778642559366,35.53,81004.19,19.3,0.58102,0.00015,29.59679]
[1778642564401,35.53,81006.33,19.3,0.58134,0.00015,29.5927]
[1778642569803,35.53,81006.83,19.3,0.58141,0.00015,29.59173]
[1778642575480,35.53,81008.22,19.3,0.58162,0.00015,29.58903]
[1778642580515,35.52,81007.62,19.3,0.58154,0.00015,29.59006]
[1778642585550,35.51,81009.08,19.3,0.58177,0.00015,29.58695]
[1778642590585,35.5,81010.44,19.3,0.58198,0.00015,29.58412]
[1778642595620,35.5,81010.03,19.3,0.58194,0.00015,29.58472]
[1778642601662,35.49,81010.23,19.3,0.58198,0.00015,29.58416]
[1778642603217,35.49,81010.37,19.3,0.582,0.00015,29.58389]
[1778642608711,35.49,81002.48,19.3,0.58085,0.00015,29.59881]
[1778642614753,35.49,81002.18,19.3,0.58082,0.00015,29.59598]
[1778642619788,35.49,80999.46,19.3,0.58043,0.00015,29.60103]
[1778642621853,35.48,81000.32,19.3,0.58056,0.00015,29.5994]
[1778642627844,35.48,81005.97,19.3,0.58138,0.00015,29.58869]
[1778642632880,35.48,81007.75,19.3,0.58164,0.00015,29.58528]
[1778642637914,35.48,81007.64,19.3,0.58163,0.00015,29.58547]
[1778642642949,35.48,81007.86,19.3,0.58166,0.00015,29.58503]
[1778642647988,35.48,81007.47,19.3,0.5816,0.00015,29.58575]
[1778642654029,35.48,81003.28,19.3,0.581,0.00015,29.59364]
[1778642659064,35.48,81002.71,19.3,0.58092,0.00015,29.59468]
[1778642664099,35.48,81002.61,19.3,0.58091,0.00015,29.59483]
[1778642669134,35.47,81002.48,19.3,0.58089,0.00015,29.59503]
[1778642674169,35.47,81002.65,19.3,0.58092,0.00015,29.59135]
[1778642679204,35.47,81002.84,19.3,0.58095,0.00015,29.59095]
[1778642686255,35.47,81005.09,19.3,0.58128,0.00015,29.58666]
[1778642688267,35.47,81010.64,19.3,0.58209,0.00015,29.57608]
[1778642693302,35.47,81011.08,19.3,0.58215,0.00015,29.57524]
[1778642698337,35.47,81011.31,19.3,0.58219,0.00015,29.57482]
[1778642703372,35.47,81011.03,19.3,0.58215,0.00015,29.57537]
[1778642709416,35.47,81011.17,19.3,0.58216,0.00015,29.57513]
[1778642713796,35.47,81011.21,19.3,0.58217,0.00015,29.57506]
[1778642713823,35.47,81011.21,19.3,0.58217,0.00015,29.57506]
[1778642713917,35.47,81011.21,19.3,0.58217,0.00015,29.57507]
[1778642714451,35.47,81020.51,19.3,0.58352,0.00015,29.55706]
[1778642715482,35.47,81027.29,19.3,0.5845,0.00015,29.54373]
[1778642720493,35.47,81031.32,19.3,0.5851,0.00015,29.53549]
[1778642725528,35.46,81031.73,19.3,0.58517,0.00015,29.53443]
[1778642726258,35.46,81031.73,19.3,0.58517,0.00015,29.53443]
[1778642731570,35.45,81030.68,19.3,0.58505,0.00015,29.53292]
[1778642738623,35.44,81029.21,19.3,0.58485,0.00015,29.53556]
[1778642743162,35.44,81029.74,19.3,0.58494,0.00015,29.53434]
[1778642748693,35.43,81030.45,19.3,0.58506,0.00015,29.53268]
[1778642753720,35.42,81031.29,19.3,0.58519,0.00015,29.53083]
[1778642758652,35.42,81033.4,19.3,0.58551,0.00015,29.52638]
[1778642758763,35.42,81038.71,19.3,0.58628,0.00015,29.5156]
[1778642763798,35.42,81038.78,19.3,0.5863,0.00015,29.5154]
[1778642767596,35.41,81039.07,19.3,0.58634,0.00015,29.51479]
[1778642771198,35.42,81044.44,19.3,0.58711,0.00015,29.50387]
[1778642772031,35.42,81044.44,19.3,0.58711,0.00015,29.50387]
[1778642772132,35.42,81042.71,19.3,0.58686,0.00015,29.50747]
[1778642779911,35.41,81044.14,19.3,0.58708,0.00015,29.50438]
[1778642781716,35.41,81043.35,19.3,0.58696,0.00015,29.50598]
[1778642781925,35.41,81049.49,19.3,0.58786,0.00015,29.49328]
[1778642782932,35.41,81054.67,19.3,0.58861,0.00014,29.4825]
[1778642783769,35.41,81054.67,19.3,0.58861,0.00014,29.4825]
[1778642784047,35.41,81054.67,19.3,0.58861,0.00014,29.4825]
[1778642786433,35.41,81056.82,19.3,0.58891,0.00014,29.47803]
[1778642787910,35.41,81059.03,19.3,0.58923,0.00014,29.47338]
[1778642788503,35.41,81063.23,19.3,0.58984,0.00014,29.46448]
[1778642789023,35.41,81063.23,19.3,0.58984,0.00014,29.46448]
[1778642789623,35.42,81063.23,19.3,0.58984,0.00014,29.46449]
[1778642795016,35.42,81062.37,19.3,0.58972,0.00014,29.46307]
[1778642800051,35.42,81063.52,19.3,0.58988,0.00014,29.46069]
[1778642803676,35.42,81063.77,19.3,0.58992,0.00014,29.46021]
[1778642805888,35.42,81063.76,19.3,0.58991,0.00014,29.46026]
[1778642806669,35.42,81064.54,19.3,0.59002,0.00014,29.45861]
[1778642806743,35.42,81064.54,19.3,0.59002,0.00014,29.45861]
[1778642809322,35.42,81064.88,19.3,0.59007,0.00014,29.45794]
[1778642809353,35.42,81064.88,19.3,0.59007,0.00014,29.45794]
[1778642810560,35.42,81068.4,19.3,0.59058,0.00014,29.45041]
[1778642811888,35.42,81071.68,19.3,0.59105,0.00014,29.44336]
[1778642814887,35.43,81071.15,19.3,0.59097,0.00014,29.44458]
[1778642815325,35.43,81070.7,19.3,0.59091,0.00014,29.44558]
[1778642816017,35.43,81070.7,19.3,0.59091,0.00014,29.44558]
[1778642816667,35.43,81069.59,19.3,0.59074,0.00014,29.44799]
[1778642817014,35.43,81069.59,19.3,0.59074,0.00014,29.44799]
[1778642821086,35.43,81066.42,19.3,0.59028,0.00014,29.45486]
[1778642822206,35.43,81068.34,19.3,0.59056,0.00014,29.45077]
[1778642825205,35.43,81068.61,19.3,0.59059,0.00014,29.45025]
[1778642831284,35.44,81068.68,19.3,0.5906,0.00014,29.45023]
[1778642836319,35.44,81067.74,19.3,0.59045,0.00014,29.45234]
[1778642842361,35.44,81068.18,19.3,0.59051,0.00014,29.4515]
[1778642844519,35.44,81068.14,19.3,0.59051,0.00014,29.4516]
[1778642845382,35.44,81057.17,19.3,0.58892,0.00014,29.47493]
[1778642846577,35.44,81057.17,19.3,0.58892,0.00014,29.47493]
[1778642852431,35.44,81053.25,19.3,0.58835,0.00014,29.47991]
[1778642856459,35.45,81060.21,19.3,0.58935,0.00014,29.46535]
[1778642861494,35.45,81061.97,19.3,0.58961,0.00014,29.46166]
[1778642862416,35.45,81061.97,19.3,0.58961,0.00014,29.46166]
[1778642863117,35.45,81061.97,19.3,0.58961,0.00014,29.46166]
[1778642868543,35.45,81063.88,19.3,0.58988,0.00014,29.45766]
[1778642872970,35.45,81060.56,19.3,0.5894,0.00014,29.46473]
[1778642878614,35.45,81060.08,19.3,0.58932,0.00014,29.4658]
[1778642884656,35.45,81058.91,19.3,0.58915,0.00014,29.46833]
[1778642889692,35.45,81058.19,19.3,0.58904,0.00014,29.4699]
[1778642894252,35.46,81057.89,19.3,0.589,0.00014,29.47057]
[1778642894400,35.46,81058.32,19.3,0.58906,0.00014,29.46968]
[1778642896613,35.46,81063.42,19.3,0.5898,0.00014,29.4589]
[1778642898778,35.46,81065.77,19.3,0.59014,0.00014,29.45391]
[1778642904277,35.46,81069.27,19.3,0.59064,0.00014,29.44648]
[1778642909832,35.46,81069.09,19.3,0.59061,0.00014,29.44698]
[1778642913231,35.46,81070.07,19.3,0.59075,0.00014,29.44155]
[1778642913365,35.46,81069.41,19.3,0.59066,0.00014,29.44299]
[1778642915183,35.46,81068.64,19.3,0.59055,0.00014,29.44466]
[1778642918056,35.46,81070.29,19.3,0.59078,0.00014,29.44116]
[1778642918211,35.46,81070.29,19.3,0.59078,0.00014,29.44116]
[1778642918274,35.46,81070.29,19.3,0.59078,0.00014,29.44116]
[1778642919627,35.47,81070.24,19.3,0.59077,0.00014,29.44132]
[1778642921995,35.47,81069.76,19.3,0.5907,0.00014,29.44237]
[1778642923449,35.47,81070.2,19.3,0.59076,0.00014,29.44147]
[1778642925324,35.47,81071.21,19.3,0.59091,0.00014,29.43933]
[1778642932993,35.47,81069.34,19.3,0.59063,0.00014,29.44351]
[1778642934022,35.47,81069.34,19.3,0.59063,0.00014,29.44351]
[1778642939158,35.47,81070.97,19.3,0.59086,0.00014,29.44009]
[1778642943008,35.48,81070.89,19.3,0.59084,0.00014,29.44034]
[1778642946059,35.48,81075.84,19.3,0.59155,0.00014,29.42969]
[1778642947796,35.48,81076.07,19.3,0.59158,0.00014,29.42924]
[1778642952004,35.48,81081.43,19.3,0.59235,0.00014,29.41764]
[1778642957165,35.49,81081.62,19.3,0.59237,0.00014,29.41742]
[1778642962201,35.49,81085.47,19.3,0.59292,0.00014,29.4091]
[1778642966989,35.49,81083.56,19.3,0.59263,0.00014,29.41343]
[1778642970256,35.5,81078.02,19.3,0.59183,0.00014,29.42567]
[1778642970813,35.5,81078.02,19.3,0.59183,0.00014,29.42567]
[1778642976298,35.5,81077.07,19.3,0.59169,0.00014,29.4245]
[1778642981333,35.5,81076.93,19.3,0.59167,0.00014,29.42491]
[1778642985671,35.51,81077.03,19.3,0.59168,0.00014,29.42478]
[1778642989252,35.51,81077.15,19.3,0.59169,0.00014,29.42454]
[1778642990629,35.51,81076.9,19.3,0.59165,0.00014,29.42514]
[1778642996438,35.51,81076.3,19.3,0.59156,0.00014,29.42658]
[1778643002246,35.51,81080.46,19.3,0.59215,0.00014,29.41761]
[1778643007776,35.52,81079.57,19.3,0.59202,0.00014,29.4197]
[1778643013563,35.52,81077.98,19.3,0.59178,0.00014,29.42331]
[1778643019602,35.52,81078.08,19.3,0.59179,0.00014,29.42322]
[1778643025644,35.53,81077.0,19.3,0.59162,0.00014,29.42568]
[1778643030679,35.53,81079.26,19.3,0.59194,0.00014,29.42086]
[1778643036215,35.53,81082.14,19.3,0.59236,0.00014,29.4113]
[1778643041756,35.54,81082.09,19.3,0.59235,0.00014,29.41158]
[1778643046791,35.54,81082.07,19.3,0.59234,0.00014,29.41174]
[1778643051827,35.54,81082.75,19.3,0.59243,0.00014,29.41035]
[1778643053520,35.54,81082.28,19.3,0.59236,0.00014,29.4114]
[1778643054179,35.54,81082.28,19.3,0.59236,0.00014,29.4114]
[1778643058067,35.54,81082.77,19.3,0.59243,0.00014,29.41041]
[1778643059071,35.55,81082.17,19.3,0.59234,0.00014,29.41175]
[1778643060501,35.55,81083.12,19.3,0.59247,0.00014,29.40971]
[1778643063626,35.55,81084.32,19.3,0.59264,0.00014,29.40714]
[1778643068868,35.55,81083.56,19.3,0.59253,0.00014,29.40892]
[1778643069331,35.55,81083.56,19.3,0.59253,0.00014,29.40892]
[1778643074990,35.55,81084.95,19.3,0.59272,0.00014,29.40602]
[1778643080025,35.56,81080.5,19.3,0.59207,0.00014,29.41587]
[1778643081198,35.56,81080.5,19.3,0.59207,0.00014,29.41587]
[1778643082181,35.56,81079.79,19.3,0.59197,0.00014,29.41745]
[1778643084054,35.56,81073.18,19.3,0.59101,0.00014,29.43178]
[1778643085875,35.56,81075.64,19.3,0.59137,0.00014,29.42648]
[1778643091103,35.56,81076.43,19.3,0.59148,0.00014,29.42149]
[1778643097145,35.56,81076.2,19.3,0.59145,0.00014,29.42207]
[1778643103189,35.56,81076.58,19.3,0.5915,0.00014,29.42132]
[1778643108224,35.57,81076.71,19.3,0.59151,0.00014,29.4211]
[1778643113259,35.57,81077.31,19.3,0.5916,0.00014,29.41986]
[1778643118296,35.57,81076.41,19.3,0.59146,0.00014,29.42188]
[1778643123331,35.57,81076.92,19.3,0.59153,0.00014,29.42085]
[1778643126610,35.57,81075.87,19.3,0.59138,0.00014,29.42316]
[1778643132394,35.57,81067.3,19.3,0.59014,0.00014,29.44156]
[1778643137429,35.57,81069.53,19.3,0.59046,0.00014,29.43682]
[1778643142466,35.57,81068.84,19.3,0.59036,0.00014,29.43831]
[1778643147501,35.58,81070.12,19.3,0.59054,0.00014,29.4356]
[1778643150594,35.58,81069.94,19.3,0.59052,0.00014,29.436]
[1778643156564,35.58,81069.67,19.3,0.59049,0.00014,29.43326]
[1778643161599,35.58,81073.76,19.3,0.59107,0.00014,29.42452]
[1778643166634,35.58,81074.54,19.3,0.59118,0.00014,29.42289]
[1778643171669,35.58,81072.48,19.3,0.59088,0.00014,29.42738]
[1778643176704,35.58,81073.89,19.3,0.59108,0.00014,29.42439]
[1778643181739,35.58,81074.18,19.3,0.59112,0.00014,29.42382]
[1778643187782,35.58,81074.56,19.3,0.59117,0.00014,29.42306]
[1778643192241,35.59,81076.73,19.3,0.59148,0.00014,29.41841]
[1778643193825,35.59,81084.23,19.3,0.59256,0.00014,29.40211]
[1778643195848,35.59,81086.96,19.3,0.59296,0.00014,29.39611]
[1778643196037,35.59,81086.96,19.3,0.59296,0.00014,29.39611]
[1778643196054,35.59,81086.96,19.3,0.59296,0.00014,29.39611]
[1778643196166,35.59,81086.96,19.3,0.59296,0.00014,29.39611]
[1778643196199,35.59,81086.96,19.3,0.59296,0.00014,29.39611]
[1778643196513,35.59,81086.96,19.3,0.59296,0.00014,29.39611]
[1778643196591,35.59,81089.27,19.3,0.59329,0.00014,29.39105]
[1778643196882,35.59,81089.27,19.3,0.59329,0.00014,29.39105]
[1778643196908,35.59,81089.27,19.3,0.59329,0.00014,29.39105]
[1778643197478,35.59,81058.33,19.3,0.58883,0.00014,29.4576]
[1778643197745,35.59,81058.33,19.3,0.58883,0.00014,29.4576]
[1778643198963,35.59,81065.63,19.3,0.58988,0.00014,29.44224]
[1778643200510,35.59,81065.63,19.3,0.58988,0.00014,29.44224]
[1778643201881,35.59,81057.46,19.3,0.5887,0.00014,29.45942]
[1778643204682,35.59,81060.7,19.3,0.58917,0.00014,29.45265]
[1778643206253,35.59,81062.21,19.3,0.58939,0.00014,29.44947]
[1778643211629,35.59,81062.92,19.3,0.58949,0.00014,29.44797]
[1778643212096,35.59,81062.92,19.3,0.58949,0.00014,29.44797]
[1778643213965,35.59,81069.74,19.3,0.59048,0.00014,29.43015]
[1778643219000,35.59,81069.14,19.3,0.59039,0.00014,29.43147]
[1778643223028,35.59,81075.03,19.3,0.59124,0.00014,29.41888]
[1778643229147,35.59,81077.95,19.3,0.59166,0.00014,29.41263]
[1778643235112,35.6,81078.76,19.3,0.59176,0.00014,29.41103]
[1778643240147,35.6,81079.69,19.3,0.59189,0.00014,29.4091]
[1778643245182,35.6,81079.09,19.3,0.5918,0.00014,29.4105]
[1778643250217,35.6,81079.98,19.3,0.59192,0.00014,29.40866]
[1778643253127,35.6,81081.37,19.3,0.59212,0.00014,29.40567]
[1778643256236,35.6,81085.58,19.3,0.59272,0.00014,29.39653]
[1778643257546,35.61,81085.67,19.3,0.59274,0.00014,29.39636]
[1778643264315,35.6,81085.13,19.3,0.59267,0.00014,29.39737]
[1778643269350,35.6,81085.59,19.3,0.59274,0.00014,29.39624]
[1778643274385,35.6,81083.1,19.3,0.5924,0.00014,29.39823]
[1778643279420,35.59,81082.51,19.3,0.59232,0.00014,29.39942]
[1778643284455,35.59,81079.29,19.3,0.59186,0.00014,29.40639]
[1778643289490,35.59,81079.17,19.3,0.59183,0.00014,29.40676]
[1778643294345,35.6,81080.56,19.3,0.59203,0.00014,29.40381]
[1778643295504,35.6,81080.67,19.3,0.59204,0.00014,29.40357]
[1778643301283,35.6,81081.2,19.3,0.59211,0.00014,29.40255]
[1778643306616,35.6,81085.76,19.3,0.59278,0.00014,29.39242]
[1778643311651,35.59,81086.24,19.3,0.59286,0.00014,29.39124]
[1778643316686,35.59,81086.72,19.3,0.59293,0.00014,29.39006]
[1778643327763,35.58,81086.74,19.3,0.59295,0.00014,29.38976]
[1778643333482,35.58,81084.24,19.3,0.5926,0.00014,29.3918]
[1778643334351,35.58,81082.26,19.3,0.59232,0.00014,29.39612]
[1778643337833,35.58,81074.09,19.3,0.59114,0.00014,29.41389]
[1778643342868,35.58,81074.2,19.3,0.59115,0.00014,29.41372]
[1778643347903,35.58,81073.94,19.3,0.59111,0.00014,29.41434]
[1778643352938,35.59,81073.71,19.3,0.59107,0.00014,29.4149]
[1778643355341,35.59,81074.0,19.3,0.59111,0.00014,29.41429]
[1778643356966,35.59,81085.77,19.3,0.59281,0.00014,29.38871]
[1778643362001,35.58,81087.24,19.3,0.59303,0.00014,29.38534]
[1778643370057,35.58,81087.27,19.3,0.59304,0.00014,29.38507]
[1778643375092,35.58,81087.4,19.3,0.59307,0.00014,29.38466]
[1778643380127,35.57,81088.19,19.3,0.59319,0.00014,29.3828]
[1778643392211,35.57,81088.22,19.3,0.59322,0.00014,29.37912]
[1778643395565,35.56,81088.07,19.3,0.5932,0.00014,29.37941]
[1778643395626,35.56,81088.07,19.3,0.5932,0.00014,29.37941]
[1778643396067,35.56,81088.07,19.3,0.5932,0.00014,29.37937]
[1778643396105,35.56,81088.07,19.3,0.5932,0.00014,29.37937]
[1778643396137,35.56,81088.07,19.3,0.5932,0.00014,29.37937]
[1778643396390,35.56,81088.07,19.3,0.5932,0.00014,29.37937]
[1778643396675,35.56,81088.07,19.3,0.5932,0.00014,29.37937]
[1778643396759,35.56,81100.38,19.3,0.59497,0.00014,29.35186]
[1778643397465,35.56,81112.81,19.3,0.59676,0.00014,29.3235]
[1778643399262,35.56,81114.41,19.3,0.59699,0.00014,29.31983]
[1778643401251,35.56,81115.15,19.3,0.59709,0.00014,29.31813]
[1778643402044,35.56,81115.19,19.3,0.5971,0.00014,29.31805]
[1778643402428,35.56,81115.19,19.3,0.5971,0.00014,29.31805]
[1778643404694,35.57,81108.29,19.3,0.59611,0.00014,29.33396]
[1778643405797,35.57,81108.29,19.3,0.59611,0.00014,29.33396]
[1778643405817,35.57,81108.68,19.3,0.59616,0.00014,29.33307]
[1778643411347,35.57,81109.09,19.3,0.59622,0.00014,29.33215]
[1778643412385,35.57,81109.09,19.3,0.59622,0.00014,29.33215]
[1778643412486,35.57,81108.93,19.3,0.5962,0.00014,29.33252]
[1778643413154,35.57,81108.93,19.3,0.5962,0.00014,29.33252]
[1778643413361,35.57,81108.68,19.3,0.59616,0.00014,29.3331]
[1778643414600,35.57,81108.68,19.3,0.59616,0.00014,29.3331]
[1778643414611,35.57,81107.8,19.3,0.59603,0.00014,29.33512]
[1778643416425,35.57,81108.09,19.3,0.59607,0.00014,29.33445]
[1778643416501,35.57,81108.09,19.3,0.59607,0.00014,29.33445]
[1778643416601,35.57,81108.31,19.3,0.59611,0.00014,29.33395]
[1778643417389,35.57,81102.79,19.3,0.59531,0.00014,29.34652]
[1778643421595,35.57,81100.52,19.3,0.59499,0.00014,29.35164]
[1778643421758,35.57,81100.52,19.3,0.59499,0.00014,29.35164]
[1778643422427,35.57,81093.21,19.3,0.59394,0.00014,29.36802]
[1778643423431,35.57,81085.82,19.3,0.59287,0.00014,29.38438]
[1778643428545,35.56,81086.59,19.3,0.59299,0.00014,29.38258]
[1778643428683,35.56,81086.59,19.3,0.59299,0.00014,29.38258]
[1778643434511,35.56,81087.1,19.3,0.59307,0.00014,29.38132]
[1778643441563,35.56,81086.91,19.3,0.59305,0.00014,29.38158]
[1778643447605,35.55,81087.9,19.3,0.5932,0.00014,29.37928]
[1778643453343,35.55,81088.01,19.3,0.59323,0.00014,29.3756]
[1778643453375,35.55,81088.01,19.3,0.59323,0.00014,29.3756]
[1778643453408,35.55,81088.01,19.3,0.59323,0.00014,29.3756]
[1778643453647,35.55,81088.86,19.3,0.59335,0.00014,29.37368]
[1778643458682,35.55,81092.28,19.3,0.59385,0.00014,29.36598]
[1778643462663,35.55,81091.83,19.3,0.59379,0.00014,29.36694]
[1778643462710,35.55,81093.2,19.3,0.59399,0.00014,29.36387]
[1778643467745,35.54,81098.61,19.3,0.59477,0.00014,29.35169]
[1778643472780,35.54,81102.77,19.3,0.59537,0.00014,29.34226]
[1778643477815,35.54,81102.83,19.3,0.59538,0.00014,29.34212]
[1778643480801,35.54,81107.65,19.3,0.59607,0.00014,29.33113]
[1778643480836,35.54,81112.61,19.3,0.59679,0.00014,29.31973]
[1778643481643,35.54,81112.61,19.3,0.59679,0.00014,29.31973]
[1778643481843,35.54,81114.25,19.3,0.59702,0.00014,29.31595]
[1778643482151,35.54,81114.25,19.3,0.59702,0.00014,29.31595]
[1778643482850,35.54,81115.11,19.3,0.59714,0.00014,29.31398]
[1778643485086,35.54,81114.74,19.3,0.59709,0.00014,29.31486]
[1778643485872,35.54,81115.65,19.3,0.59722,0.00014,29.31276]
[1778643486370,35.54,81115.65,19.3,0.59722,0.00014,29.31276]
[1778643486879,35.55,81115.42,19.3,0.59719,0.00014,29.31331]
[1778643487313,35.55,81115.42,19.3,0.59719,0.00014,29.31331]
[1778643487803,35.55,81115.42,19.3,0.59719,0.00014,29.31331]
[1778643490093,35.55,81113.82,19.3,0.59695,0.00014,29.31705]
[1778643492713,35.55,81115.4,19.3,0.59718,0.00014,29.3134]
[1778643492922,35.55,81117.49,19.3,0.59748,0.00014,29.30857]
[1778643493155,35.55,81117.49,19.3,0.59748,0.00014,29.30857]
[1778643494935,35.55,81127.27,19.3,0.59888,0.00014,29.28568]
[1778643495886,35.55,81127.27,19.3,0.59888,0.00014,29.28568]
[1778643495891,35.55,81127.27,19.3,0.59888,0.00014,29.28568]
[1778643499282,35.55,81131.55,19.3,0.5995,0.00014,29.27553]
[1778643499656,35.55,81131.55,19.3,0.5995,0.00014,29.27553]
[1778643502654,35.55,81132.2,19.3,0.59959,0.00014,29.27398]
[1778643508855,35.55,81132.61,19.3,0.59965,0.00014,29.27298]
[1778643510300,35.55,81133.62,19.3,0.5998,0.00014,29.27056]
[1778643512790,35.55,81134.6,19.3,0.59995,0.00014,29.26483]
[1778643512891,35.55,81141.44,19.3,0.60093,0.00014,29.24836]
[1778643515289,35.55,81143.88,19.3,0.60128,0.00014,29.24242]
[1778643515606,35.55,81143.88,19.3,0.60128,0.00014,29.24242]
[1778643517978,35.54,81138.56,19.3,0.60052,0.00014,29.25525]
[1778643523133,35.54,81133.07,19.3,0.59973,0.00014,29.26836]
[1778643528168,35.54,81129.81,19.3,0.59927,0.00014,29.2761]
[1778643529076,35.54,81129.81,19.3,0.59927,0.00014,29.2761]
[1778643529297,35.54,81129.81,19.3,0.59927,0.00014,29.2761]
[1778643536773,35.54,81131.33,19.3,0.59948,0.00014,29.2725]
[1778643539212,35.54,81128.16,19.3,0.59903,0.00014,29.28003]
[1778643539856,35.54,81128.16,19.3,0.59903,0.00014,29.28003]
[1778643539917,35.54,81124.42,19.3,0.5985,0.00014,29.28881]
[1778643540298,35.54,81116.36,19.3,0.59734,0.00014,29.30765]
[1778643542001,35.54,81112.95,19.3,0.59685,0.00014,29.31556]
[1778643542393,35.54,81112.95,19.3,0.59685,0.00014,29.31556]
[1778643543983,35.54,81114.21,19.3,0.59703,0.00014,29.31265]
[1778643546308,35.54,81112.5,19.3,0.59678,0.00014,29.31663]
[1778643548999,35.54,81113.0,19.3,0.59685,0.00014,29.3155]
[1778643553599,35.55,81114.65,19.3,0.59709,0.00014,29.31172]
[1778643553752,35.55,81114.65,19.3,0.59709,0.00014,29.31172]
[1778643553771,35.55,81117.79,19.3,0.59754,0.00014,29.30446]
[1778643555058,35.55,81119.42,19.3,0.59777,0.00014,29.30066]
[1778643556650,35.55,81119.12,19.3,0.59773,0.00014,29.30137]
[1778643556751,35.55,81119.84,19.3,0.59783,0.00014,29.29971]
[1778643558060,35.55,81123.18,19.3,0.59831,0.00014,29.29191]
[1778643563434,35.55,81121.65,19.3,0.59808,0.00014,29.29561]
[1778643565560,35.55,81121.83,19.3,0.59811,0.00014,29.29521]
[1778643565675,35.55,81121.72,19.3,0.59809,0.00014,29.29548]
[1778643566622,35.55,81121.72,19.3,0.59809,0.00014,29.29548]
[1778643566724,35.55,81121.75,19.3,0.59809,0.00014,29.29543]
[1778643571850,35.55,81121.57,19.3,0.59806,0.00014,29.29592]
[1778643571976,35.55,81121.57,19.3,0.59806,0.00014,29.29592]
[1778643572157,35.55,81121.92,19.3,0.59812,0.00014,29.29177]
[1778643577532,35.56,81127.82,19.3,0.59896,0.00014,29.278]
[1778643582567,35.56,81131.34,19.3,0.59946,0.00014,29.26969]
[1778643584874,35.56,81129.37,19.3,0.59918,0.00014,29.27437]
[1778643585386,35.56,81126.46,19.3,0.59876,0.00014,29.28127]
[1778643590623,35.56,81124.44,19.3,0.59847,0.00014,29.2861]
[1778643595658,35.56,81125.49,19.3,0.59862,0.00014,29.28369]
[1778643602707,35.56,81125.35,19.3,0.59861,0.00014,29.28381]
[1778643603668,35.56,81125.35,19.3,0.59861,0.00014,29.28381]
[1778643608753,35.55,81125.59,19.3,0.59865,0.00014,29.28316]
[1778643613788,35.55,81125.79,19.3,0.59867,0.00014,29.28274]
[1778643618824,35.56,81126.0,19.3,0.5987,0.00014,29.28229]
[1778643622087,35.56,81126.0,19.3,0.5987,0.00014,29.28229]
[1778643628894,35.55,81126.0,19.3,0.59871,0.00014,29.28209]
[1778643633929,35.55,81125.96,19.3,0.59872,0.00014,29.27867]
[1778643638964,35.54,81126.28,19.3,0.59878,0.00014,29.27777]
[1778643645007,35.54,81126.54,19.3,0.59882,0.00014,29.27699]
[1778643650042,35.54,81130.62,19.3,0.59942,0.00014,29.26718]
[1778643655077,35.54,81132.66,19.3,0.59971,0.00014,29.26221]
[1778643660112,35.53,81133.39,19.3,0.59982,0.00014,29.26041]
[1778643660188,35.53,81133.39,19.3,0.59982,0.00014,29.26041]
[1778643662816,35.53,81138.12,19.3,0.6005,0.00014,29.24907]
[1778643667161,35.53,81147.55,19.3,0.60186,0.00014,29.22613]
[1778643672196,35.53,81160.15,19.3,0.60366,0.00014,29.19502]
[1778643673241,35.53,81160.15,19.3,0.60366,0.00014,29.19502]
[1778643675025,35.53,81161.79,19.3,0.6039,0.00014,29.19094]
[1778643675123,35.53,81161.93,19.3,0.60392,0.00014,29.19061]
[1778643680252,35.53,81158.63,19.3,0.60344,0.00014,29.19888]
[1778643681984,35.53,81158.63,19.3,0.60344,0.00014,29.19888]
[1778643682069,35.53,81159.16,19.3,0.60352,0.00014,29.19758]
[1778643688308,35.54,81158.45,19.3,0.60341,0.00014,29.19939]
[1778643689682,35.54,81158.45,19.3,0.60341,0.00014,29.19939]
[1778643690812,35.54,81158.45,19.3,0.60341,0.00014,29.1994]
[1778643690892,35.54,81149.92,19.3,0.60219,0.00014,29.22046]
[1778643691329,35.54,81139.48,19.3,0.6007,0.00014,29.24247]
[1778643693440,35.54,81135.49,19.3,0.60013,0.00014,29.25206]
[1778643700147,35.53,81139.55,19.3,0.60072,0.00014,29.24222]
[1778643703413,35.53,81144.83,19.3,0.60148,0.00014,29.22936]
[1778643708448,35.53,81146.83,19.3,0.60177,0.00014,29.22445]
[1778643713483,35.53,81146.61,19.3,0.60174,0.00014,29.22497]
[1778643718806,35.53,81144.97,19.3,0.6015,0.00014,29.22894]
[1778643720532,35.53,81138.59,19.3,0.60059,0.00014,29.24436]
[1778643725567,35.53,81138.83,19.3,0.60063,0.00014,29.24371]
[1778643730602,35.53,81135.43,19.3,0.60014,0.00014,29.25182]
[1778643733321,35.53,81136.69,19.3,0.60032,0.00014,29.24878]
[1778643735637,35.53,81148.89,19.3,0.60208,0.00014,29.21914]
[1778643740672,35.53,81152.19,19.3,0.60255,0.00014,29.21103]
[1778643745713,35.53,81156.92,19.3,0.60323,0.00014,29.19936]
[1778643750751,35.53,81158.9,19.3,0.60351,0.00014,29.19448]
[1778643755787,35.53,81162.35,19.3,0.60401,0.00014,29.18255]
[1778643760823,35.53,81164.16,19.3,0.60426,0.00014,29.17809]
[1778643765858,35.53,81165.59,19.3,0.60447,0.00014,29.17458]
[1778643770928,35.53,81165.51,19.3,0.60445,0.00014,29.17485]
[1778643776937,35.54,81171.92,19.3,0.60536,0.00014,29.15882]
[1778643781972,35.54,81173.09,19.3,0.60552,0.00014,29.15596]
[1778643787007,35.54,81172.95,19.3,0.6055,0.00014,29.15645]
[1778643787980,35.54,81172.95,19.3,0.6055,0.00014,29.15645]
[1778643788029,35.54,81175.23,19.3,0.60582,0.00014,29.15068]
[1778643793010,35.54,81178.12,19.3,0.60623,0.00014,29.14342]
[1778643796110,35.54,81179.79,19.3,0.60646,0.00014,29.13925]
[1778643802114,35.55,81178.22,19.3,0.60622,0.00014,29.14351]
[1778643805351,35.55,81178.86,19.3,0.60631,0.00014,29.14197]
[1778643805433,35.55,81178.86,19.3,0.60631,0.00014,29.14197]
[1778643806282,35.55,81183.41,19.3,0.60696,0.00014,29.13032]
[1778643812186,35.56,81181.9,19.3,0.60674,0.00014,29.13107]
[1778643817220,35.56,81183.86,19.3,0.60701,0.00014,29.12624]
[1778643822255,35.56,81186.05,19.3,0.60731,0.00014,29.12081]
[1778643827290,35.57,81185.78,19.3,0.60726,0.00014,29.12173]
[1778643832325,35.57,81182.6,19.3,0.6068,0.00014,29.13014]
[1778643837360,35.58,81182.95,19.3,0.60684,0.00014,29.12943]
[1778643842402,35.58,81179.02,19.3,0.60627,0.00014,29.13968]
[1778643847116,35.58,81178.65,19.3,0.60621,0.00014,29.14072]
[1778643847166,35.58,81178.65,19.3,0.60621,0.00014,29.14072]
[1778643847216,35.58,81178.65,19.3,0.60621,0.00014,29.14072]
[1778643847283,35.58,81178.65,19.3,0.60621,0.00014,29.14072]
[1778643847856,35.58,81179.11,19.3,0.60628,0.00014,29.13961]
[1778643847923,35.58,81177.4,19.3,0.60603,0.00014,29.14397]
[1778643853152,35.58,81173.47,19.3,0.60547,0.00014,29.15406]
[1778643854590,35.59,81171.21,19.3,0.60514,0.00014,29.15982]
[1778643860523,35.59,81172.68,19.3,0.60534,0.00014,29.15626]
[1778643865558,35.59,81172.48,19.3,0.60531,0.00014,29.15688]
[1778643871600,35.59,81172.28,19.3,0.60528,0.00014,29.15413]
[1778643873987,35.59,81171.9,19.3,0.60523,0.00014,29.15512]
[1778643874049,35.59,81177.14,19.3,0.60597,0.00014,29.14184]
[1778643875139,35.59,81177.14,19.3,0.60597,0.00014,29.14184]
[1778643875240,35.6,81180.3,19.3,0.60642,0.00014,29.13384]
[1778643880663,35.6,81180.56,19.3,0.60645,0.00014,29.13335]
[1778643882849,35.6,81181.16,19.3,0.60653,0.00014,29.13185]
[1778643882950,35.6,81181.19,19.3,0.60654,0.00014,29.13181]
[1778643884505,35.6,81182.88,19.3,0.60678,0.00014,29.12751]
[1778643884691,35.6,81183.93,19.3,0.60692,0.00014,29.12485]
[1778643889173,35.6,81184.38,19.3,0.60698,0.00014,29.12379]
[1778643889274,35.6,81184.38,19.3,0.60698,0.00014,29.12385]
[1778643893959,35.61,81183.6,19.3,0.60686,0.00014,29.12597]
[1778643894060,35.61,81183.62,19.3,0.60687,0.00014,29.12596]
[1778643895696,35.61,81183.59,19.3,0.60686,0.00014,29.12607]
[1778643896043,35.61,81183.59,19.3,0.60686,0.00014,29.12607]
[1778643901627,35.61,81184.1,19.3,0.60692,0.00014,29.12493]
[1778643909868,35.62,81187.36,19.3,0.60737,0.00014,29.11682]
[1778643915027,35.62,81185.8,19.3,0.60715,0.00014,29.12095]
[1778643915129,35.62,81185.98,19.3,0.60717,0.00014,29.12051]
[1778643920945,35.62,81186.18,19.3,0.60719,0.00014,29.12022]
[1778643925980,35.63,81185.15,19.3,0.60703,0.00014,29.12305]
[1778643931015,35.63,81185.39,19.3,0.60707,0.00014,29.11922]
[1778643936050,35.63,81184.66,19.3,0.60696,0.00014,29.12128]
[1778643942092,35.64,81184.57,19.3,0.60693,0.00014,29.12172]
[1778643947127,35.64,81184.41,19.3,0.6069,0.00014,29.1223]
[1778643952101,35.64,81183.73,19.3,0.6068,0.00014,29.12418]
[1778643957197,35.65,81183.76,19.3,0.60679,0.00014,29.1243]
[1778643962232,35.65,81184.15,19.3,0.60684,0.00014,29.12349]
[1778643967268,35.65,81183.54,19.3,0.60674,0.00014,29.12522]
[1778643972303,35.66,81184.39,19.3,0.60686,0.00014,29.1232]
[1778643974742,35.66,81183.7,19.3,0.60676,0.00014,29.12503]
[1778643974753,35.66,81183.7,19.3,0.60676,0.00014,29.12503]
[1778643974818,35.66,81183.7,19.3,0.60676,0.00014,29.12503]
[1778643980362,35.66,81184.65,19.3,0.60688,0.00014,29.12279]
[1778643981041,35.66,81184.65,19.3,0.60688,0.00014,29.12279]
[1778643981369,35.66,81186.46,19.3,0.60714,0.00014,29.11817]
[1778643987411,35.66,81189.37,19.3,0.60755,0.00014,29.11075]
[1778643993453,35.67,81189.43,19.3,0.60756,0.00014,29.10728]
[1778643999495,35.67,81189.52,19.3,0.60757,0.00014,29.10713]
[1778644005503,35.67,81189.68,19.3,0.60759,0.00014,29.10676]
[1778644010573,35.67,81188.57,19.3,0.60743,0.00014,29.10974]
[1778644012188,35.67,81188.57,19.3,0.60743,0.00014,29.10974]
[1778644012289,35.67,81188.04,19.3,0.60735,0.00014,29.11113]
[1778644015092,35.67,81186.13,19.3,0.60708,0.00014,29.11606]
[1778644015338,35.67,81185.53,19.3,0.607,0.00014,29.11761]
[1778644016199,35.67,81185.53,19.3,0.607,0.00014,29.11761]
[1778644016292,35.67,81176.33,19.3,0.60568,0.00014,29.1411]
[1778644017622,35.67,81169.09,19.3,0.60465,0.00014,29.15937]
[1778644019733,35.67,81169.09,19.3,0.60465,0.00014,29.15937]
[1778644019778,35.67,81169.68,19.3,0.60473,0.00014,29.15791]
[1778644023547,35.67,81170.94,19.3,0.60491,0.00014,29.15477]
[1778644023664,35.67,81167.88,19.3,0.60448,0.00014,29.16245]
[1778644028699,35.67,81167.36,19.3,0.6044,0.00014,29.16378]
[1778644033180,35.67,81166.88,19.3,0.60433,0.00014,29.165]
[1778644038769,35.67,81162.79,19.3,0.60375,0.00014,29.17519]
[1778644041915,35.67,81162.61,19.3,0.60372,0.00014,29.17564]
[1778644041962,35.67,81162.61,19.3,0.60372,0.00014,29.17564]
[1778644042797,35.67,81171.82,19.3,0.60503,0.00014,29.15262]
[1778644043533,35.67,81171.82,19.3,0.60503,0.00014,29.15262]
[1778644044035,35.67,81171.82,19.3,0.60503,0.00014,29.15262]
[1778644052868,35.68,81174.86,19.3,0.60547,0.00014,29.14174]
[1778644057220,35.68,81175.66,19.3,0.60558,0.00014,29.13975]
[1778644057240,35.68,81175.74,19.3,0.60559,0.00014,29.13959]
[1778644060034,35.68,81175.68,19.3,0.60558,0.00014,29.13973]
[1778644060135,35.68,81175.46,19.3,0.60555,0.00014,29.14025]
[1778644065958,35.68,81172.77,19.3,0.60516,0.00014,29.14731]
[1778644070993,35.69,81173.0,19.3,0.60518,0.00014,29.14697]
[1778644072277,35.69,81173.0,19.3,0.60518,0.00014,29.14697]
[1778644073433,35.7,81182.75,19.3,0.60655,0.00014,29.12261]
[1778644073722,35.7,81182.75,19.3,0.60655,0.00014,29.12261]
[1778644074134,35.7,81182.75,19.3,0.60655,0.00014,29.12261]
[1778644074235,35.7,81188.23,19.3,0.60733,0.00014,29.10856]
[1778644074854,35.7,81188.23,19.3,0.60733,0.00014,29.10856]
[1778644075328,35.7,81188.23,19.3,0.60733,0.00014,29.10856]
[1778644081063,35.7,81188.33,19.3,0.60733,0.00014,29.10857]
[1778644086099,35.7,81192.94,19.3,0.60797,0.00014,29.09687]
[1778644091134,35.72,81193.66,19.3,0.60804,0.00014,29.09566]
[1778644096170,35.72,81193.82,19.3,0.60806,0.00014,29.09547]
[1778644101205,35.72,81188.97,19.3,0.60736,0.00014,29.10821]
[1778644106240,35.73,81189.57,19.3,0.60743,0.00014,29.10686]
[1778644106912,35.73,81189.57,19.3,0.60743,0.00014,29.10686]
[1778644106980,35.73,81189.57,19.3,0.60743,0.00014,29.10686]
[1778644107247,35.73,81204.63,19.3,0.60957,0.00014,29.0677]
[1778644108254,35.74,81217.22,19.3,0.61133,0.00014,29.0347]
[1778644108785,35.74,81217.22,19.3,0.61133,0.00014,29.0347]
[1778644109261,35.75,81215.75,19.3,0.6111,0.00014,29.03927]
[1778644109834,35.75,81215.75,19.3,0.6111,0.00014,29.03927]
[1778644110268,35.76,81215.37,19.3,0.611,0.00014,29.04111]
[1778644115304,35.83,81216.15,19.3,0.61095,0.00014,29.03945]
[1778644120339,35.89,81218.57,19.3,0.61113,0.00014,29.03641]
[1778644125381,35.9,81217.57,19.3,0.61095,0.00014,29.03992]
[1778644127395,35.91,81210.98,19.3,0.61001,0.00014,29.05745]
[1778644132430,35.91,81210.94,19.3,0.60999,0.00014,29.05789]
[1778644137466,35.92,81209.88,19.3,0.60983,0.00014,29.06094]
[1778644140057,35.92,81210.22,19.3,0.60987,0.00014,29.06015]
[1778644140088,35.92,81210.22,19.3,0.60987,0.00014,29.06015]
[1778644146529,35.93,81216.48,19.3,0.61074,0.00014,29.04403]
[1778644147633,35.93,81216.48,19.3,0.61074,0.00014,29.04403]
[1778644147643,35.93,81217.88,19.3,0.61093,0.00014,29.04036]
[1778644147663,35.93,81217.88,19.3,0.61093,0.00014,29.04036]
[1778644148543,35.93,81227.99,19.3,0.61236,0.00014,29.01337]
[1778644149550,35.93,81239.95,19.3,0.61404,0.00014,28.98099]
[1778644150557,35.93,81249.44,19.3,0.61536,0.00014,28.95514]
[1778644151560,35.93,81249.44,19.3,0.61536,0.00014,28.95514]
[1778644151565,35.94,81237.51,19.3,0.61367,0.00014,28.9882]
[1778644152400,35.94,81237.51,19.3,0.61367,0.00014,28.9882]
[1778644157606,35.94,81232.24,19.3,0.6129,0.00014,29.00306]
[1778644162645,35.95,81232.7,19.3,0.61295,0.00014,29.00215]
[1778644168608,35.95,81232.67,19.3,0.61294,0.00014,29.00241]
[1778644173731,35.96,81233.15,19.3,0.613,0.00014,28.99811]
[1778644180771,35.97,81237.59,19.3,0.6136,0.00014,28.98667]
[1778644185806,35.97,81241.48,19.3,0.61414,0.00014,28.97614]
[1778644190841,35.97,81242.13,19.3,0.61422,0.00014,28.97459]
[1778644195876,35.98,81241.79,19.3,0.61417,0.00014,28.97559]
[1778644198897,35.98,81247.84,19.3,0.61502,0.00014,28.95905]
[1778644203272,35.98,81252.11,19.3,0.61561,0.00014,28.94736]
[1778644205655,35.98,81253.47,19.3,0.6158,0.00014,28.94366]
[1778644207966,35.98,81265.37,19.3,0.61746,0.00014,28.91059]
[1778644209175,35.98,81274.36,19.3,0.61871,0.00014,28.88522]
[1778644209781,35.98,81274.36,19.3,0.61871,0.00014,28.88522]
[1778644210314,35.98,81274.36,19.3,0.61871,0.00014,28.88522]
[1778644210471,35.98,81274.36,19.3,0.61871,0.00014,28.88522]
[1778644210532,36.0,81273.16,19.3,0.61848,0.00014,28.89005]
[1778644210922,36.0,81273.16,19.3,0.61848,0.00014,28.89005]
[1778644211594,36.0,81273.16,19.3,0.61848,0.00014,28.89005]
[1778644211705,36.0,81273.16,19.3,0.61848,0.00014,28.89005]
[1778644211650,36.02,81276.52,19.3,0.61891,0.00014,28.8815]
[1778644212164,36.02,81276.52,19.3,0.61891,0.00014,28.8815]
[1778644212177,36.02,81277.9,19.3,0.6191,0.00014,28.87757]
[1778644215014,36.05,81272.06,19.3,0.61819,0.00014,28.89632]
[1778644216044,36.06,81265.04,19.3,0.61719,0.00014,28.91665]
[1778644217846,36.06,81262.46,19.3,0.61682,0.00014,28.92391]
[1778644221061,36.07,81254.99,19.3,0.61577,0.00014,28.94478]
[1778644226096,36.07,81251.27,19.3,0.61525,0.00014,28.95517]
[1778644231131,36.07,81253.15,19.3,0.61552,0.00014,28.9467]
[1778644236166,36.07,81256.5,19.3,0.61598,0.00014,28.93761]
[1778644239187,36.07,81250.82,19.3,0.61518,0.00014,28.95336]
[1778644241205,36.08,81242.23,19.3,0.61397,0.00014,28.97694]
[1778644246240,36.08,81245.77,19.3,0.61445,0.00014,28.96766]
[1778644251275,36.09,81244.53,19.3,0.61426,0.00014,28.97135]
[1778644256310,36.09,81244.01,19.3,0.61417,0.00014,28.9731]
[1778644257317,36.09,81236.23,19.3,0.61308,0.00014,28.99421]
[1778644260447,36.1,81231.89,19.3,0.61247,0.00014,29.006]
[1778644262142,36.1,81232.0,19.3,0.61248,0.00014,29.00585]
[1778644262727,36.1,81232.0,19.3,0.61248,0.00014,29.00585]
[1778644262748,36.1,81231.03,19.3,0.61233,0.00014,29.00858]
[1778644263726,36.1,81231.03,19.3,0.61233,0.00014,29.00858]
[1778644263742,36.1,81225.34,19.3,0.61153,0.00014,29.02378]
[1778644264366,36.1,81218.27,19.3,0.61054,0.00014,29.04242]
[1778644266380,36.1,81210.27,19.3,0.60942,0.00014,29.0634]
[1778644267925,36.1,81206.69,19.3,0.60891,0.00014,29.07271]
[1778644268394,36.11,81205.68,19.3,0.60877,0.00014,29.07535]
[1778644273429,36.11,81204.7,19.3,0.60862,0.00014,29.078]
[1778644274376,36.11,81204.7,19.3,0.60862,0.00014,29.078]
[1778644274438,36.11,81205.24,19.3,0.6087,0.00014,29.07663]
[1778644278078,36.11,81202.58,19.3,0.60832,0.00014,29.08355]
[1778644278469,36.11,81203.25,19.3,0.60841,0.00014,29.08185]
[1778644280830,36.11,81202.97,19.3,0.60837,0.00014,29.08261]
[1778644281474,36.11,81202.97,19.3,0.60837,0.00014,29.08261]
[1778644285797,36.11,81203.11,19.3,0.60839,0.00014,29.08236]
[1778644288052,36.11,81207.07,19.3,0.60894,0.00014,29.07221]
[1778644288539,36.11,81207.0,19.3,0.60893,0.00014,29.07242]
[1778644292817,36.12,81205.12,19.3,0.60867,0.00014,29.07401]
[1778644293574,36.12,81202.92,19.3,0.60836,0.00014,29.07969]
[1778644298609,36.12,81200.37,19.3,0.608,0.00014,29.08633]
[1778644301635,36.12,81198.92,19.3,0.60779,0.00014,29.09007]
[1778644301733,36.12,81200.18,19.3,0.60797,0.00014,29.08687]
[1778644303644,36.12,81205.82,19.3,0.60876,0.00014,29.07243]
[1778644308679,36.12,81204.43,19.3,0.60856,0.00014,29.07614]
[1778644314724,36.13,81203.58,19.3,0.60843,0.00014,29.07846]
[1778644316736,36.13,81211.06,19.3,0.60948,0.00014,29.05919]
[1778644317266,36.13,81211.06,19.3,0.60948,0.00014,29.05919]
[1778644317743,36.13,81212.07,19.3,0.60962,0.00014,29.0566]
[1778644319726,36.13,81211.76,19.3,0.60957,0.00014,29.05745]
[1778644319757,36.13,81211.69,19.3,0.60956,0.00014,29.05766]
[1778644324634,36.13,81214.64,19.3,0.60996,0.00014,29.05021]
[1778644327982,36.14,81219.4,19.3,0.61062,0.00014,29.03796]
[1778644331210,36.14,81218.22,19.3,0.61045,0.00014,29.04114]
[1778644331225,36.14,81218.22,19.3,0.61045,0.00014,29.04114]
[1778644331263,36.14,81218.22,19.3,0.61045,0.00014,29.04114]
[1778644331359,36.14,81217.14,19.3,0.6103,0.00014,29.04401]
[1778644331841,36.14,81208.8,19.3,0.60913,0.00014,29.06574]
[1778644334862,36.14,81203.43,19.3,0.60837,0.00014,29.07964]
[1778644339900,36.14,81202.96,19.3,0.6083,0.00014,29.08093]
[1778644343928,36.14,81208.93,19.3,0.60914,0.00014,29.06564]
[1778644349139,36.15,81208.72,19.3,0.6091,0.00014,29.06628]
[1778644355007,36.15,81208.09,19.3,0.60901,0.00014,29.06468]
[1778644360042,36.15,81205.92,19.3,0.6087,0.00014,29.07039]
[1778644365077,36.15,81205.56,19.3,0.60865,0.00014,29.07142]
[1778644367962,36.15,81206.93,19.3,0.60884,0.00014,29.06793]
[1778644368098,36.15,81207.6,19.3,0.60893,0.00014,29.06622]
[1778644373133,36.16,81207.01,19.3,0.60884,0.00014,29.06786]
[1778644378125,36.16,81206.25,19.3,0.60873,0.00014,29.0699]
[1778644380078,36.16,81205.17,19.3,0.60858,0.00014,29.07272]
[1778644380183,36.16,81203.36,19.3,0.60833,0.00014,29.07738]
[1778644385218,36.16,81206.88,19.3,0.60881,0.00014,29.06843]
[1778644390253,36.16,81206.4,19.3,0.60874,0.00014,29.06977]
[1778644397258,36.16,81204.04,19.3,0.60841,0.00014,29.07591]
[1778644397320,36.16,81204.04,19.3,0.60841,0.00014,29.07591]
[1778644397370,36.16,81205.79,19.3,0.60865,0.00014,29.07146]
[1778644398391,36.16,81205.79,19.3,0.60865,0.00014,29.07146]
[1778644398392,36.16,81209.06,19.3,0.60911,0.00014,29.06306]
[1778644400520,36.17,81210.28,19.3,0.60928,0.00014,29.05997]
[1778644400620,36.17,81210.33,19.3,0.60928,0.00014,29.0599]
[1778644405461,36.17,81208.82,19.3,0.60907,0.00014,29.06388]
[1778644409297,36.17,81208.01,19.3,0.60895,0.00014,29.06609]
[1778644409386,36.17,81207.39,19.3,0.60886,0.00014,29.06771]
[1778644410455,36.17,81207.39,19.3,0.60886,0.00014,29.06771]
[1778644410556,36.17,81207.39,19.3,0.60885,0.00014,29.06778]
[1778644416435,36.17,81206.5,19.3,0.60873,0.00014,29.0668]
[1778644422477,36.18,81206.13,19.3,0.60868,0.00014,29.06787]
[1778644427512,36.18,81206.6,19.3,0.60874,0.00014,29.06675]
[1778644430287,36.18,81207.14,19.3,0.60881,0.00014,29.0654]
[1778644434132,36.18,81211.45,19.3,0.60941,0.00014,29.05437]
[1778644434615,36.18,81211.45,19.3,0.60941,0.00014,29.05437]
[1778644434631,36.18,81213.97,19.3,0.60976,0.00014,29.04786]
[1778644436575,36.18,81221.59,19.3,0.61083,0.00014,29.02807]
[1778644443624,36.19,81222.58,19.3,0.61095,0.00014,29.02578]
[1778644448659,36.19,81223.66,19.3,0.61109,0.00014,29.02317]
[1778644455708,36.2,81223.67,19.3,0.61108,0.00014,29.02346]
[1778644460743,36.2,81223.78,19.3,0.61108,0.00014,29.0234]
[1778644465778,36.21,81223.96,19.3,0.61109,0.00014,29.02321]
[1778644475848,36.22,81224.02,19.3,0.61109,0.00014,29.02011]
[1778644480883,36.22,81223.49,19.3,0.61101,0.00014,29.02173]
[1778644486925,36.23,81226.74,19.3,0.61145,0.00014,29.01345]
[1778644491960,36.23,81228.43,19.3,0.61167,0.00014,29.00925]
[1778644498002,36.24,81228.31,19.3,0.61164,0.00014,29.00989]
[1778644503039,36.24,81226.95,19.3,0.61144,0.00014,29.01374]
[1778644507170,36.24,81225.74,19.3,0.61126,0.00014,29.01708]
[1778644509567,36.24,81226.2,19.3,0.61132,0.00014,29.01597]
[1778644517137,36.25,81229.73,19.3,0.61179,0.00014,29.00713]
[1778644522175,36.26,81230.86,19.3,0.61194,0.00014,29.00442]
[1778644527209,36.26,81229.79,19.3,0.61177,0.00014,29.00753]
[1778644535265,36.27,81229.42,19.3,0.61171,0.00014,29.00552]
[1778644540300,36.27,81229.53,19.3,0.61172,0.00014,29.00549]
[1778644545335,36.28,81228.7,19.3,0.61159,0.00014,29.00794]
[1778644551893,36.28,81227.82,19.3,0.61146,0.00014,29.01036]
[1778644552700,36.29,81227.82,19.3,0.61145,0.00014,29.0106]
[1778644553391,36.29,81218.07,19.3,0.61009,0.00014,29.03614]
[1778644554317,36.29,81218.07,19.3,0.61009,0.00014,29.03614]
[1778644554956,36.29,81218.07,19.3,0.61009,0.00014,29.03614]
[1778644555377,36.29,81214.78,19.3,0.60962,0.00014,29.04474]
[1778644556195,36.29,81214.13,19.3,0.60953,0.00014,29.04642]
[1778644556821,36.29,81214.13,19.3,0.60953,0.00014,29.04642]
[1778644562611,36.29,81211.48,19.3,0.60916,0.00014,29.05339]
[1778644562713,36.29,81212.64,19.3,0.60932,0.00014,29.05042]
[1778644568496,36.29,81212.42,19.3,0.60927,0.00014,29.05123]
[1778644573531,36.3,81212.31,19.3,0.60925,0.00014,29.05173]
[1778644578566,36.3,81211.68,19.3,0.60915,0.00014,29.05356]
[1778644580851,36.3,81212.98,19.3,0.60933,0.00014,29.05026]
[1778644580952,36.3,81213.26,19.3,0.60937,0.00014,29.04962]
[1778644586623,36.31,81212.27,19.3,0.60922,0.00014,29.05225]
[1778644593676,36.31,81210.4,19.3,0.60897,0.00014,29.05375]
[1778644598711,36.31,81207.36,19.3,0.60854,0.00014,29.06159]
[1778644603229,36.31,81206.63,19.3,0.60844,0.00014,29.06348]
[1778644603746,36.31,81203.46,19.3,0.60799,0.00014,29.07156]
[1778644608781,36.31,81200.1,19.3,0.60752,0.00014,29.08008]
[1778644611790,36.31,81197.8,19.3,0.6072,0.00014,29.08588]
[1778644611891,36.31,81197.59,19.3,0.60717,0.00014,29.0864]
[1778644614222,36.31,81195.72,19.3,0.60691,0.00014,29.0911]
[1778644614823,36.31,81196.5,19.3,0.60702,0.00014,29.08913]
[1778644617664,36.31,81200.18,19.3,0.60754,0.00014,29.07982]
[1778644617844,36.31,81200.41,19.3,0.60757,0.00014,29.07923]
[1778644618217,36.31,81200.41,19.3,0.60757,0.00014,29.07923]
[1778644618272,36.31,81200.41,19.3,0.60757,0.00014,29.07923]
[1778644623886,36.31,81200.38,19.3,0.60757,0.00014,29.0793]
[1778644624874,36.31,81200.38,19.3,0.60757,0.00014,29.0793]
[1778644624940,36.31,81200.41,19.3,0.60757,0.00014,29.07922]
[1778644626068,36.31,81200.41,19.3,0.60757,0.00014,29.07922]
[1778644626907,36.31,81200.45,19.3,0.60758,0.00014,29.07912]
[1778644631942,36.31,81200.27,19.3,0.60755,0.00014,29.07957]
[1778644632560,36.31,81200.27,19.3,0.60755,0.00014,29.07957]
[1778644633956,36.31,81200.3,19.3,0.60756,0.00014,29.0795]
[1778644641005,36.31,81199.67,19.3,0.60747,0.00014,29.08109]
[1778644648054,36.31,81197.53,19.3,0.60717,0.00014,29.08648]
[1778644658124,36.31,81197.52,19.3,0.60718,0.00014,29.08309]
[1778644668194,36.31,81197.51,19.3,0.60718,0.00014,29.0831]
[1778644673229,36.31,81197.63,19.3,0.6072,0.00014,29.08279]
[1778644678328,36.31,81202.45,19.3,0.60787,0.00014,29.07059]
[1778644678430,36.31,81202.61,19.3,0.60789,0.00014,29.07019]
[1778644684308,36.31,81206.01,19.3,0.60837,0.00014,29.06157]
[1778644689343,36.31,81204.41,19.3,0.60814,0.00014,29.0657]
[1778644694378,36.31,81200.92,19.3,0.60765,0.00014,29.07459]
[1778644700420,36.31,81200.69,19.3,0.60762,0.00014,29.07518]
[1778644703905,36.31,81200.65,19.3,0.60761,0.00014,29.07528]
[1778644703947,36.31,81201.2,19.3,0.60769,0.00014,29.07389]
[1778644709483,36.31,81201.01,19.3,0.60766,0.00014,29.07439]
[1778644716532,36.31,81201.06,19.3,0.60768,0.00014,29.07088]
[1778644721567,36.31,81201.27,19.3,0.60771,0.00014,29.07036]
[1778644727609,36.31,81200.62,19.3,0.60762,0.00014,29.07202]
[1778644733651,36.31,81200.16,19.3,0.60755,0.00014,29.07318]
[1778644738686,36.31,81200.37,19.3,0.60758,0.00014,29.07266]
[1778644743721,36.31,81200.28,19.3,0.60757,0.00014,29.07289]
[1778644748756,36.31,81199.48,19.3,0.60745,0.00014,29.07491]
[1778644751059,36.31,81199.05,19.3,0.60739,0.00014,29.076]
[1778644751290,36.31,81198.95,19.3,0.60738,0.00014,29.07625]
[1778644756812,36.31,81199.34,19.3,0.60744,0.00014,29.07526]
[1778644762545,36.31,81200.66,19.3,0.60762,0.00014,29.07192]
[1778644767889,36.31,81199.34,19.3,0.60744,0.00014,29.07527]
[1778644772924,36.31,81199.64,19.3,0.60749,0.00014,29.0711]
[1778644775125,36.31,81199.4,19.3,0.60745,0.00014,29.07171]
[1778644775945,36.31,81210.81,19.3,0.60905,0.00014,29.04261]
[1778644776599,36.31,81210.81,19.3,0.60905,0.00014,29.04261]
[1778644776952,36.31,81214.0,19.3,0.6095,0.00014,29.0344]
[1778644781987,36.31,81214.38,19.3,0.60954,0.00014,29.03362]
[1778644787022,36.32,81213.8,19.3,0.60945,0.00014,29.03529]
[1778644789832,36.32,81213.62,19.3,0.60942,0.00014,29.03582]
[1778644789868,36.32,81213.62,19.3,0.60942,0.00014,29.03582]
[1778644790043,36.32,81223.2,19.3,0.61076,0.00014,29.01099]
[1778644791050,36.32,81236.78,19.3,0.61265,0.00014,28.97522]
[1778644793064,36.32,81237.93,19.3,0.6128,0.00014,28.97232]
[1778644798099,36.33,81238.79,19.3,0.61291,0.00014,28.97035]
[1778644803134,36.33,81240.53,19.3,0.61314,0.00014,28.966]
[1778644808169,36.34,81237.7,19.3,0.61273,0.00014,28.97382]
[1778644813204,36.34,81237.03,19.3,0.61263,0.00014,28.97585]
[1778644818240,36.35,81238.98,19.3,0.61289,0.00014,28.97091]
[1778644821260,36.35,81244.21,19.3,0.61361,0.00014,28.95708]
[1778644826295,36.35,81244.94,19.3,0.61369,0.00014,28.95542]
[1778644831330,36.36,81244.33,19.3,0.61361,0.00014,28.95395]
[1778644836365,36.36,81245.12,19.3,0.6137,0.00014,28.95213]
[1778644841404,36.37,81236.75,19.3,0.61252,0.00014,28.97477]
[1778644846439,36.37,81234.85,19.3,0.61225,0.00014,28.98007]
[1778644851474,36.38,81234.96,19.3,0.61225,0.00014,28.98005]
[1778644856509,36.38,81234.24,19.3,0.61214,0.00014,28.98221]
[1778644859001,36.38,81232.86,19.3,0.61194,0.00014,28.98591]
[1778644860436,36.39,81230.68,19.3,0.61164,0.00014,28.99174]
[1778644860802,36.39,81230.68,19.3,0.61164,0.00014,28.99174]
[1778644861526,36.39,81227.4,19.3,0.61118,0.00014,29.00039]
[1778644861544,36.39,81225.43,19.3,0.6109,0.00014,29.00558]
[1778644863563,36.39,81223.44,19.3,0.61062,0.00014,29.0108]
[1778644869659,36.39,81220.36,19.3,0.61018,0.00014,29.019]
[1778644871869,36.39,81219.86,19.3,0.61011,0.00014,29.02033]
[1778644872680,36.39,81212.68,19.3,0.60911,0.00014,29.03888]
[1778644874296,36.39,81212.68,19.3,0.60911,0.00014,29.03888]
[1778644875042,36.39,81211.03,19.3,0.60888,0.00014,29.04313]
[1778644880736,36.4,81210.58,19.3,0.60881,0.00014,29.04436]
[1778644886132,36.4,81211.75,19.3,0.60897,0.00014,29.04142]
[1778644887951,36.4,81210.84,19.3,0.60884,0.00014,29.04378]
[1778644888236,36.4,81210.84,19.3,0.60884,0.00014,29.04378]
[1778644888792,36.4,81204.52,19.3,0.60796,0.00014,29.0599]
[1778644889622,36.4,81204.52,19.3,0.60796,0.00014,29.0599]
[1778644889799,36.4,81203.65,19.3,0.60784,0.00014,29.0621]
[1778644890980,36.4,81203.65,19.3,0.60784,0.00014,29.0621]
[1778644891072,36.4,81205.48,19.3,0.6081,0.00014,29.05407]
[1778644891668,36.4,81205.48,19.3,0.6081,0.00014,29.05407]
[1778644891813,36.4,81206.3,19.3,0.60822,0.00014,29.05199]
[1778644895841,36.4,81200.9,19.3,0.60746,0.00014,29.06568]
[1778644900876,36.4,81199.18,19.3,0.60722,0.00014,29.07]
[1778644905949,36.4,81194.88,19.3,0.60663,0.00014,29.08074]
[1778644907181,36.4,81204.82,19.3,0.60801,0.00014,29.05568]
[1778644908795,36.4,81209.28,19.3,0.60864,0.00014,29.04434]
[1778644909236,36.4,81208.84,19.3,0.60858,0.00014,29.04548]
[1778644909939,36.4,81216.59,19.3,0.60966,0.00014,29.0256]
[1778644914974,36.4,81214.85,19.3,0.60941,0.00014,29.03018]
[1778644920018,36.4,81219.32,19.3,0.61003,0.00014,29.01872]
[1778644920190,36.4,81219.32,19.3,0.61003,0.00014,29.01872]
[1778644920291,36.4,81222.83,19.3,0.61051,0.00014,29.00967]
[1778644921990,36.4,81222.26,19.3,0.61044,0.00014,29.01115]
[1778644922028,36.4,81223.09,19.3,0.61055,0.00014,29.00903]
[1778644924617,36.4,81223.24,19.3,0.61057,0.00014,29.0087]
[1778644924654,36.4,81223.24,19.3,0.61057,0.00014,29.0087]
[1778644925049,36.4,81224.69,19.3,0.61077,0.00014,29.00495]
[1778644930084,36.41,81226.37,19.3,0.61099,0.00014,29.00074]
[1778644935160,36.41,81230.33,19.3,0.61154,0.00014,28.99057]
[1778644937782,36.41,81227.62,19.3,0.61115,0.00014,28.99776]
[1778644939676,36.41,81221.53,19.3,0.6103,0.00014,29.0137]
[1778644940195,36.41,81220.6,19.3,0.61017,0.00014,29.01614]
[1778644940832,36.41,81220.6,19.3,0.61017,0.00014,29.01614]
[1778644941202,36.41,81220.98,19.3,0.61022,0.00014,29.01518]
[1778644944221,36.41,81221.17,19.3,0.61025,0.00014,29.01474]
[1778644944223,36.41,81220.01,19.3,0.61009,0.00014,29.01777]
[1778644945002,36.41,81220.01,19.3,0.61009,0.00014,29.01777]
[1778644945230,36.42,81215.09,19.3,0.6094,0.00014,29.03048]
[1778644948088,36.42,81214.09,19.3,0.60926,0.00014,29.03307]
[1778644948251,36.42,81214.21,19.3,0.60927,0.00014,29.03278]
[1778644949529,36.42,81214.06,19.3,0.60925,0.00014,29.03318]
[1778644950265,36.42,81213.23,19.3,0.60914,0.00014,29.03532]
[1778644955300,36.42,81212.09,19.3,0.60898,0.00014,29.03489]
[1778644960335,36.42,81212.02,19.3,0.60897,0.00014,29.03513]
[1778644961400,36.42,81212.02,19.3,0.60897,0.00014,29.03513]
[1778644961991,36.42,81212.02,19.3,0.60897,0.00014,29.03513]
[1778644964500,36.42,81212.05,19.3,0.60898,0.00014,29.03508]
[1778644965370,36.42,81213.43,19.3,0.60917,0.00014,29.03155]
[1778644968611,36.42,81214.23,19.3,0.60928,0.00014,29.02954]
[1778644969404,36.42,81214.16,19.3,0.60927,0.00014,29.02973]
[1778644970546,36.42,81214.36,19.3,0.60929,0.00014,29.02923]
[1778644971418,36.42,81214.34,19.3,0.60929,0.00014,29.02929]
[1778644976455,36.42,81213.46,19.3,0.60917,0.00014,29.03159]
[1778644979166,36.42,81212.39,19.3,0.60902,0.00014,29.03435]
[1778644984514,36.42,81212.63,19.3,0.60905,0.00014,29.03378]
[1778644990556,36.42,81212.47,19.3,0.60902,0.00014,29.03423]
[1778644995591,36.42,81210.7,19.3,0.60877,0.00014,29.03879]
[1778644997094,36.42,81210.7,19.3,0.60877,0.00014,29.03879]
[1778644998949,36.42,81210.13,19.3,0.60869,0.00014,29.04026]
[1778644998969,36.42,81207.49,19.3,0.60833,0.00014,29.04698]
[1778645004654,36.42,81204.85,19.3,0.60796,0.00014,29.05367]
[1778645009689,36.42,81204.5,19.3,0.60791,0.00014,29.05453]
[1778645014724,36.42,81204.72,19.3,0.60795,0.00014,29.05055]
[1778645019759,36.42,81204.43,19.3,0.60791,0.00014,29.05126]
[1778645025802,36.42,81204.07,19.3,0.60787,0.00014,29.05214]
[1778645030837,36.42,81204.81,19.3,0.60797,0.00014,29.05023]
[1778645035872,36.42,81209.3,19.3,0.6086,0.00014,29.03881]
[1778645040307,36.42,81209.88,19.3,0.60868,0.00014,29.03734]
[1778645040332,36.42,81209.78,19.3,0.60866,0.00014,29.0376]
[1778645041914,36.42,81216.65,19.3,0.60962,0.00014,29.02]
[1778645046563,36.42,81216.82,19.3,0.60964,0.00014,29.01962]
[1778645046623,36.42,81216.82,19.3,0.60964,0.00014,29.01962]
[1778645046747,36.42,81216.82,19.3,0.60964,0.00014,29.01962]
[1778645046951,36.42,81219.49,19.3,0.61001,0.00014,29.01275]
[1778645047956,36.42,81235.45,19.3,0.61223,0.00014,28.97104]
[1778645048963,36.42,81238.11,19.3,0.6126,0.00014,28.96404]
[1778645053998,36.43,81236.95,19.3,0.61243,0.00014,28.9673]
[1778645061048,36.43,81237.08,19.3,0.61244,0.00014,28.96722]
[1778645066083,36.44,81237.72,19.3,0.61252,0.00014,28.96573]
[1778645070311,36.44,81237.58,19.3,0.61249,0.00014,28.96618]
[1778645070336,36.44,81237.65,19.3,0.6125,0.00014,28.96608]
[1778645071695,36.44,81237.65,19.3,0.6125,0.00014,28.96608]
[1778645072125,36.44,81237.97,19.3,0.61255,0.00014,28.9619]
[1778645077161,36.44,81232.42,19.3,0.61177,0.00014,28.97675]
[1778645084210,36.45,81231.29,19.3,0.6116,0.00014,28.97994]
[1778645090252,36.45,81227.67,19.3,0.61109,0.00014,28.98965]
[1778645091496,36.45,81227.67,19.3,0.61109,0.00014,28.98965]
[1778645091785,36.45,81224.36,19.3,0.61062,0.00014,28.99833]
[1778645092266,36.45,81222.95,19.3,0.61043,0.00014,29.002]
[1778645093959,36.45,81219.87,19.3,0.61,0.00014,29.00999]
[1778645094280,36.45,81220.17,19.3,0.61004,0.00014,29.00924]
[1778645094705,36.45,81220.17,19.3,0.61004,0.00014,29.00924]
[1778645095287,36.45,81220.58,19.3,0.6101,0.00014,29.0082]
[1778645100561,36.46,81219.47,19.3,0.60994,0.00014,29.01116]
[1778645100632,36.46,81214.04,19.3,0.60918,0.00014,29.02517]
[1778645102534,36.46,81213.06,19.3,0.60904,0.00014,29.02768]
[1778645102636,36.46,81213.27,19.3,0.60907,0.00014,29.02716]
[1778645104584,36.46,81213.29,19.3,0.60907,0.00014,29.02711]
[1778645104622,36.46,81213.29,19.3,0.60907,0.00014,29.02711]
[1778645104664,36.46,81212.9,19.3,0.60902,0.00014,29.02813]
[1778645105357,36.46,81206.24,19.3,0.60809,0.00014,29.04508]
[1778645106364,36.46,81200.62,19.3,0.60731,0.00014,29.05927]
[1778645109385,36.46,81198.7,19.3,0.60704,0.00014,29.06407]
[1778645113413,36.46,81192.42,19.3,0.60616,0.00014,29.0797]
[1778645118448,36.45,81189.37,19.3,0.60574,0.00014,29.08715]
[1778645123484,36.45,81187.95,19.3,0.60555,0.00014,29.09053]
[1778645128519,36.45,81188.54,19.3,0.60564,0.00014,29.0889]
[1778645134561,36.44,81187.92,19.3,0.60557,0.00014,29.08688]
[1778645139596,36.44,81187.64,19.3,0.60554,0.00014,29.08743]
[1778645143613,36.44,81188.12,19.3,0.60561,0.00014,29.08619]
[1778645148659,36.44,81186.53,19.3,0.6054,0.00014,29.08991]
[1778645149413,36.44,81186.53,19.3,0.6054,0.00014,29.08991]
[1778645154703,36.43,81190.36,19.3,0.60594,0.00014,29.08029]
[1778645157724,36.43,81195.39,19.3,0.60665,0.00014,29.0677]
[1778645162759,36.43,81198.2,19.3,0.60704,0.00014,29.0606]
[1778645168802,36.43,81201.74,19.3,0.60754,0.00014,29.05165]
[1778645172452,36.43,81200.95,19.3,0.60743,0.00014,29.05362]
[1778645172453,36.43,81200.95,19.3,0.60743,0.00014,29.05362]
[1778645172481,36.43,81200.95,19.3,0.60743,0.00014,29.05362]
[1778645172689,36.43,81200.95,19.3,0.60743,0.00014,29.05362]
[1778645172719,36.43,81201.96,19.3,0.60757,0.00014,29.05107]
[1778645174412,36.43,81203.3,19.3,0.60776,0.00014,29.04768]
[1778645174513,36.43,81207.05,19.3,0.60828,0.00014,29.03818]
[1778645175090,36.43,81207.05,19.3,0.60828,0.00014,29.03818]
[1778645175127,36.43,81208.36,19.3,0.60846,0.00014,29.03485]
[1778645181269,36.43,81208.33,19.3,0.60846,0.00014,29.03496]
[1778645181370,36.43,81208.35,19.3,0.60846,0.00014,29.03491]
[1778645186928,36.43,81210.55,19.3,0.60876,0.00014,29.02949]
[1778645190351,36.43,81210.44,19.3,0.60874,0.00014,29.02982]
[1778645190452,36.43,81210.32,19.3,0.60872,0.00014,29.03016]
[1778645195991,36.44,81208.53,19.3,0.60848,0.00014,29.03137]
[1778645197680,36.44,81208.53,19.3,0.60848,0.00014,29.03137]
[1778645197782,36.44,81208.53,19.3,0.60848,0.00014,29.03139]
[1778645198127,36.44,81208.53,19.3,0.60848,0.00014,29.03139]
[1778645198228,36.44,81208.68,19.3,0.6085,0.00014,29.031]
[1778645202544,36.44,81212.09,19.3,0.60898,0.00014,29.02233]
[1778645202608,36.44,81213.44,19.3,0.60916,0.00014,29.0189]
[1778645208076,36.44,81212.56,19.3,0.60904,0.00014,29.02126]
[1778645212477,36.44,81211.14,19.3,0.60883,0.00014,29.02496]
[1778645212578,36.44,81211.19,19.3,0.60884,0.00014,29.02488]
[1778645212972,36.44,81211.19,19.3,0.60884,0.00014,29.02488]
[1778645213111,36.44,81211.27,19.3,0.60885,0.00014,29.02468]
[1778645214963,36.44,81210.1,19.3,0.60869,0.00014,29.02769]
[1778645214971,36.44,81210.1,19.3,0.60868,0.00014,29.02772]
[1778645220159,36.44,81210.16,19.3,0.60869,0.00014,29.0276]
[1778645223302,36.44,81209.47,19.3,0.60859,0.00014,29.02938]
[1778645223449,36.44,81209.47,19.3,0.60859,0.00014,29.02938]
[1778645223469,36.44,81209.35,19.3,0.60858,0.00014,29.02969]
[1778645225194,36.44,81203.04,19.3,0.6077,0.00014,29.0457]
[1778645230380,36.44,81200.16,19.3,0.6073,0.00014,29.05293]
[1778645236271,36.44,81195.31,19.3,0.60662,0.00014,29.06499]
[1778645241308,36.44,81195.04,19.3,0.60659,0.00014,29.06559]
[1778645246343,36.44,81198.2,19.3,0.60703,0.00014,29.0576]
[1778645251378,36.44,81196.55,19.3,0.60682,0.00014,29.05826]
[1778645256414,36.44,81195.15,19.3,0.60663,0.00014,29.06168]
[1778645261449,36.43,81195.71,19.3,0.60671,0.00014,29.06018]
[1778645266484,36.43,81197.08,19.3,0.6069,0.00014,29.05667]
[1778645271519,36.43,81196.56,19.3,0.60684,0.00014,29.05789]
[1778645276554,36.43,81196.69,19.3,0.60686,0.00014,29.05749]
[1778645278568,36.43,81196.54,19.3,0.60684,0.00014,29.05783]
[1778645282596,36.43,81196.44,19.3,0.60683,0.00014,29.05802]
[1778645287631,36.43,81195.22,19.3,0.60666,0.00014,29.06099]
[1778645292666,36.42,81195.36,19.3,0.60669,0.00014,29.06054]
[1778645297702,36.42,81195.37,19.3,0.60669,0.00014,29.06044]
[1778645302736,36.42,81195.92,19.3,0.60677,0.00014,29.05898]
[1778645307771,36.42,81195.17,19.3,0.60667,0.00014,29.06079]
[1778645313813,36.42,81195.04,19.3,0.60667,0.00014,29.05763]
[1778645318848,36.42,81194.92,19.3,0.60665,0.00014,29.05785]
[1778645323883,36.41,81193.58,19.3,0.60647,0.00014,29.06112]
[1778645327914,36.41,81186.08,19.3,0.60542,0.00014,29.07967]
[1778645332949,36.42,81186.99,19.3,0.60554,0.00014,29.07763]
[1778645339998,36.42,81186.46,19.3,0.60545,0.00014,29.07924]
[1778645346040,36.43,81188.34,19.3,0.6057,0.00014,29.07483]
[1778645351075,36.43,81188.42,19.3,0.6057,0.00014,29.07486]
[1778645353136,36.43,81188.26,19.3,0.60568,0.00014,29.0753]
[1778645353581,36.43,81188.26,19.3,0.60568,0.00014,29.0753]
[1778645354096,36.43,81182.64,19.3,0.60489,0.00014,29.08923]
[1778645359131,36.44,81182.22,19.3,0.60482,0.00014,29.09043]
[1778645362056,36.44,81181.95,19.3,0.60478,0.00014,29.09113]
[1778645362157,36.44,81181.95,19.3,0.60478,0.00014,29.09119]
[1778645363015,36.44,81181.95,19.3,0.60478,0.00014,29.09119]
[1778645363159,36.44,81181.49,19.3,0.60472,0.00014,29.09228]
[1778645368194,36.44,81177.84,19.3,0.6042,0.00014,29.10134]
[1778645373229,36.45,81174.22,19.3,0.60369,0.00014,29.10687]
[1778645378264,36.45,81168.93,19.3,0.60295,0.00014,29.11972]
[1778645380359,36.45,81169.45,19.3,0.60302,0.00014,29.11849]
[1778645384306,36.45,81161.19,19.3,0.60186,0.00014,29.13833]
[1778645389341,36.45,81160.0,19.3,0.60169,0.00014,29.14123]
[1778645394376,36.45,81156.54,19.3,0.6012,0.00014,29.14948]
[1778645399074,36.45,81155.25,19.3,0.60101,0.00014,29.15258]
[1778645401670,36.46,81154.81,19.3,0.60095,0.00014,29.15364]
[1778645408474,36.46,81151.97,19.3,0.60055,0.00014,29.16032]
[1778645413509,36.46,81152.07,19.3,0.60056,0.00014,29.16021]
[1778645415722,36.46,81151.43,19.3,0.60047,0.00014,29.16173]
[1778645416174,36.46,81150.49,19.3,0.60033,0.00014,29.16395]
[1778645416530,36.46,81147.24,19.3,0.59988,0.00014,29.17157]
[1778645418610,36.46,81144.44,19.3,0.59948,0.00014,29.1781]
[1778645418650,36.46,81143.38,19.3,0.59933,0.00014,29.18059]
[1778645420812,36.46,81143.74,19.3,0.59938,0.00014,29.17981]
[1778645420828,36.47,81142.47,19.3,0.59919,0.00014,29.18282]
[1778645424625,36.47,81141.72,19.3,0.59908,0.00014,29.18467]
[1778645424708,36.47,81142.12,19.3,0.59914,0.00014,29.18375]
[1778645428762,36.47,81141.54,19.3,0.59905,0.00014,29.18516]
[1778645428863,36.47,81141.53,19.3,0.59905,0.00014,29.18524]
[1778645429520,36.47,81141.53,19.3,0.59905,0.00014,29.18524]
[1778645429854,36.47,81141.53,19.3,0.59905,0.00014,29.18524]
[1778645429955,36.47,81141.59,19.3,0.59906,0.00014,29.18513]
[1778645433447,36.47,81141.64,19.3,0.59908,0.00014,29.18157]
[1778645433594,36.47,81141.64,19.3,0.59908,0.00014,29.18157]
[1778645433643,36.47,81141.64,19.3,0.59908,0.00014,29.18153]
[1778645434567,36.47,81141.64,19.3,0.59908,0.00014,29.18153]
[1778645434613,36.47,81141.64,19.3,0.59908,0.00014,29.18153]
[1778645434711,36.47,81141.64,19.3,0.59908,0.00014,29.18153]
[1778645434813,36.47,81141.21,19.3,0.59902,0.00014,29.18255]
[1778645435663,36.47,81146.7,19.3,0.59978,0.00014,29.16991]
[1778645441331,36.47,81149.93,19.3,0.60023,0.00014,29.16256]
[1778645441363,36.47,81149.93,19.3,0.60023,0.00014,29.16256]
[1778645442198,36.48,81147.81,19.3,0.59993,0.00014,29.16757]
[1778645447747,36.48,81149.87,19.3,0.6002,0.00014,29.16304]
[1778645451327,36.49,81153.63,19.3,0.60072,0.00014,29.15438]
[1778645456334,36.49,81156.27,19.3,0.60109,0.00014,29.14826]
[1778645456833,36.49,81156.27,19.3,0.60109,0.00014,29.14826]
[1778645459338,36.49,81155.97,19.3,0.60104,0.00014,29.14909]
[1778645460340,36.49,81155.97,19.3,0.60104,0.00014,29.14914]
[1778645460737,36.49,81155.97,19.3,0.60104,0.00014,29.14914]
[1778645460841,36.49,81155.97,19.3,0.60104,0.00014,29.14914]
[1778645469554,36.5,81150.58,19.3,0.60026,0.00014,29.16213]
[1778645474936,36.5,81149.28,19.3,0.60007,0.00014,29.16533]
[1778645479973,36.51,81148.96,19.3,0.60002,0.00014,29.16621]
[1778645482127,36.51,81147.93,19.3,0.59987,0.00014,29.16866]
[1778645484598,36.51,81145.15,19.3,0.59948,0.00014,29.17517]
[1778645485009,36.51,81143.14,19.3,0.5992,0.00014,29.17976]
[1778645485197,36.51,81143.14,19.3,0.5992,0.00014,29.17976]
[1778645486016,36.51,81143.28,19.3,0.59922,0.00014,29.17948]
[1778645488840,36.51,81144.01,19.3,0.59931,0.00014,29.17787]
[1778645489037,36.51,81144.83,19.3,0.59943,0.00014,29.17602]
[1778645489893,36.51,81144.83,19.3,0.59943,0.00014,29.17602]
[1778645490044,36.51,81144.49,19.3,0.59938,0.00014,29.17676]
[1778645490527,36.51,81144.49,19.3,0.59938,0.00014,29.17676]
[1778645491051,36.51,81144.41,19.3,0.59938,0.00014,29.17352]
[1778645493805,36.51,81143.71,19.3,0.59929,0.00014,29.17505]
[1778645494073,36.51,81143.78,19.3,0.5993,0.00014,29.17485]
[1778645496463,36.51,81143.02,19.3,0.59919,0.00014,29.17668]
[1778645497094,36.51,81139.88,19.3,0.59875,0.00014,29.18392]
[1778645497626,36.51,81139.88,19.3,0.59875,0.00014,29.18392]
[1778645498180,36.51,81139.88,19.3,0.59875,0.00014,29.18392]
[1778645504246,36.51,81136.13,19.3,0.59821,0.00014,29.19266]
[1778645504258,36.51,81136.7,19.3,0.59829,0.00014,29.19139]
[1778645509615,36.52,81135.43,19.3,0.59811,0.00014,29.19439]
[1778645516229,36.52,81136.34,19.3,0.59822,0.00014,29.19253]
[1778645521509,36.52,81136.5,19.3,0.59824,0.00014,29.19225]
[1778645521610,36.53,81136.02,19.3,0.59817,0.00014,29.19339]
[1778645525625,36.52,81137.6,19.3,0.5984,0.00014,29.18971]
[1778645525726,36.52,81137.86,19.3,0.59843,0.00014,29.18909]
[1778645526345,36.52,81137.86,19.3,0.59843,0.00014,29.18909]
[1778645526892,36.52,81137.86,19.3,0.59843,0.00014,29.18909]
[1778645528079,36.52,81140.61,19.3,0.59882,0.00014,29.18287]
[1778645528775,36.52,81141.72,19.3,0.59897,0.00014,29.18033]
[1778645534355,36.53,81142.88,19.3,0.59912,0.00014,29.17791]
[1778645537230,36.53,81142.66,19.3,0.59909,0.00014,29.17849]
[1778645539955,36.53,81143.13,19.3,0.59915,0.00014,29.17752]
[1778645543177,36.54,81149.65,19.3,0.60006,0.00014,29.16254]
[1778645550467,36.54,81149.4,19.3,0.60001,0.00014,29.16334]
[1778645555502,36.54,81149.8,19.3,0.60007,0.00014,29.15917]
[1778645559978,36.55,81149.95,19.3,0.60008,0.00014,29.15893]
[1778645564980,36.55,81153.46,19.3,0.60057,0.00014,29.15096]
[1778645570608,36.56,81152.47,19.3,0.60041,0.00014,29.15356]
[1778645575644,36.56,81152.71,19.3,0.60043,0.00014,29.1532]
[1778645582693,36.57,81152.38,19.3,0.60037,0.00014,29.15426]
[1778645587728,36.57,81151.42,19.3,0.60023,0.00014,29.15669]
[1778645593770,36.58,81151.36,19.3,0.60021,0.00014,29.15706]
[1778645598805,36.58,81150.97,19.3,0.60014,0.00014,29.15816]
[1778645603895,36.58,81150.9,19.3,0.60013,0.00014,29.15844]
[1778645604582,36.59,81150.75,19.3,0.6001,0.00014,29.1589]
[1778645607209,36.59,81150.91,19.3,0.60012,0.00014,29.1586]
[1778645609068,36.59,81152.06,19.3,0.60028,0.00014,29.15597]
[1778645609542,36.59,81152.91,19.3,0.6004,0.00014,29.15403]
[1778645614943,36.59,81153.24,19.3,0.60045,0.00014,29.14997]
[1778645619978,36.59,81153.25,19.3,0.60044,0.00014,29.15004]
[1778645625016,36.6,81153.09,19.3,0.60041,0.00014,29.15054]
[1778645630051,36.6,81153.31,19.3,0.60044,0.00014,29.15013]
[1778645635086,36.6,81153.91,19.3,0.60052,0.00014,29.14884]
[1778645640121,36.6,81153.38,19.3,0.60044,0.00014,29.15017]
[1778645645156,36.61,81153.42,19.3,0.60044,0.00014,29.15018]
[1778645650191,36.61,81153.3,19.3,0.60042,0.00014,29.15057]
[1778645655226,36.61,81151.9,19.3,0.60021,0.00014,29.15395]
[1778645660261,36.62,81152.38,19.3,0.60027,0.00014,29.15298]
[1778645665296,36.62,81152.87,19.3,0.60033,0.00014,29.15199]
[1778645670331,36.62,81153.1,19.3,0.60036,0.00014,29.15159]
[1778645675367,36.63,81153.07,19.3,0.60036,0.00014,29.14842]
[1778645680402,36.63,81152.75,19.3,0.6003,0.00014,29.14931]
[1778645685437,36.63,81153.5,19.3,0.6004,0.00014,29.14771]
[1778645692486,36.63,81153.94,19.3,0.60046,0.00014,29.14671]
[1778645697521,36.63,81154.2,19.3,0.6005,0.00014,29.1461]
[1778645700544,36.63,81159.47,19.3,0.60123,0.00014,29.13379]
[1778645705579,36.63,81163.52,19.3,0.6018,0.00014,29.12432]
[1778645711621,36.63,81163.85,19.3,0.60184,0.00014,29.12361]
[1778645715649,36.64,81169.44,19.3,0.60262,0.00014,29.11042]
[1778645720684,36.64,81170.34,19.3,0.60274,0.00014,29.10838]
[1778645725719,36.64,81169.81,19.3,0.60266,0.00014,29.10975]
[1778645729747,36.64,81163.7,19.3,0.6018,0.00014,29.12426]
[1778645734782,36.64,81159.42,19.3,0.60121,0.00014,29.13096]
[1778645739818,36.64,81159.27,19.3,0.60119,0.00014,29.13145]
[1778645744853,36.65,81158.51,19.3,0.60107,0.00014,29.13335]
[1778645750304,36.65,81158.35,19.3,0.60105,0.00014,29.13382]
[1778645751334,36.65,81157.74,19.3,0.60096,0.00014,29.13527]
[1778645751723,36.65,81158.03,19.3,0.601,0.00014,29.13464]
[1778645754333,36.65,81151.61,19.3,0.6001,0.00014,29.14959]
[1778645759748,36.65,81145.07,19.3,0.59918,0.00014,29.1647]
[1778645759944,36.65,81145.07,19.3,0.59918,0.00014,29.1647]
[1778645761517,36.65,81142.08,19.3,0.59876,0.00014,29.17157]
[1778645763368,36.65,81142.52,19.3,0.59882,0.00014,29.17062]
[1778645765096,36.66,81142.2,19.3,0.59878,0.00014,29.17138]
[1778645770761,36.66,81141.41,19.3,0.59866,0.00014,29.17336]
[1778645772696,36.66,81136.58,19.3,0.59798,0.00014,29.18436]
[1778645776999,36.66,81136.14,19.3,0.59791,0.00014,29.18546]
[1778645777713,36.66,81134.97,19.3,0.59775,0.00014,29.1881]
[1778645778183,36.66,81134.97,19.3,0.59775,0.00014,29.1881]
[1778645778790,36.66,81134.87,19.3,0.59773,0.00014,29.18837]
[1778645779430,36.66,81135.45,19.3,0.59781,0.00014,29.18706]
[1778645780172,36.66,81135.45,19.3,0.59781,0.00014,29.18706]
[1778645780778,36.67,81135.2,19.3,0.59778,0.00014,29.18766]
[1778645783959,36.67,81134.9,19.3,0.59773,0.00014,29.18838]
[1778645786151,36.67,81133.52,19.3,0.59754,0.00014,29.19152]
[1778645792184,36.67,81132.12,19.3,0.59734,0.00014,29.19145]
[1778645794916,36.67,81129.5,19.3,0.59697,0.00014,29.19736]
[1778645795206,36.67,81118.37,19.3,0.59541,0.00014,29.22197]
[1778645795878,36.67,81118.37,19.3,0.59541,0.00014,29.22197]
[1778645796219,36.67,81112.44,19.3,0.59458,0.00014,29.23491]
[1778645797495,36.67,81112.75,19.3,0.59462,0.00014,29.23424]
[1778645800261,36.67,81118.19,19.3,0.59539,0.00014,29.22235]
[1778645802275,36.67,81124.02,19.3,0.5962,0.00014,29.20951]
[1778645805040,36.67,81124.14,19.3,0.59622,0.00014,29.20926]
[1778645805296,36.67,81123.17,19.3,0.59609,0.00014,29.21138]
[1778645809324,36.67,81115.45,19.3,0.59501,0.00014,29.22827]
[1778645813352,36.67,81121.11,19.3,0.5958,0.00014,29.21584]
[1778645818387,36.67,81115.93,19.3,0.59508,0.00014,29.22714]
[1778645823425,36.67,81118.29,19.3,0.59541,0.00014,29.22195]
[1778645828460,36.67,81115.56,19.3,0.59503,0.00014,29.22788]
[1778645834266,36.67,81116.69,19.3,0.59519,0.00014,29.2254]
[1778645834359,36.67,81116.69,19.3,0.59519,0.00014,29.2254]
[1778645834502,36.67,81114.82,19.3,0.59493,0.00014,29.22947]
[1778645835437,36.67,81114.82,19.3,0.59493,0.00014,29.22947]
[1778645840544,36.67,81122.75,19.3,0.59604,0.00014,29.21207]
[1778645844942,36.67,81123.12,19.3,0.59609,0.00014,29.21125]
[1778645846736,36.67,81122.88,19.3,0.59606,0.00014,29.21178]
[1778645846787,36.67,81126.22,19.3,0.59653,0.00014,29.20439]
[1778645847454,36.67,81126.22,19.3,0.59653,0.00014,29.20439]
[1778645847593,36.67,81130.26,19.3,0.59709,0.00014,29.19539]
[1778645849768,36.67,81130.58,19.3,0.59714,0.00014,29.19469]
[1778645849869,36.67,81130.76,19.3,0.59716,0.00014,29.1943]
[1778645850533,36.67,81130.76,19.3,0.59716,0.00014,29.1943]
[1778645850614,36.67,81130.97,19.3,0.59719,0.00014,29.1938]
[1778645851747,36.67,81130.97,19.3,0.59719,0.00014,29.1938]
[1778645852220,36.67,81130.97,19.3,0.59719,0.00014,29.1938]
[1778645853019,36.67,81130.73,19.3,0.59717,0.00014,29.19096]
[1778645853057,36.67,81129.03,19.3,0.59693,0.00014,29.19476]
[1778645858670,36.66,81125.26,19.3,0.59641,0.00014,29.20302]
[1778645860302,36.66,81125.26,19.3,0.59641,0.00014,29.20302]
[1778645860403,36.66,81123.94,19.3,0.59622,0.00014,29.20592]
[1778645865719,36.66,81122.0,19.3,0.59595,0.00014,29.21021]
[1778645870756,36.66,81120.69,19.3,0.59577,0.00014,29.21309]
[1778645875791,36.66,81119.97,19.3,0.59567,0.00014,29.21467]
[1778645879819,36.66,81125.21,19.3,0.5964,0.00014,29.20309]
[1778645885861,36.66,81128.93,19.3,0.59692,0.00014,29.19486]
[1778645887740,36.66,81128.07,19.3,0.5968,0.00014,29.19678]
[1778645887875,36.66,81129.17,19.3,0.59695,0.00014,29.19434]
[1778645892748,36.66,81130.22,19.3,0.59711,0.00014,29.19189]
[1778645892843,36.66,81130.22,19.3,0.59711,0.00014,29.19189]
[1778645893235,36.66,81130.22,19.3,0.59711,0.00014,29.19189]
[1778645893465,36.66,81130.22,19.3,0.59711,0.00014,29.19189]
[1778645893467,36.66,81132.58,19.3,0.59744,0.00014,29.18661]
[1778645893917,36.66,81143.04,19.3,0.5989,0.00014,29.16293]
[1778645898952,36.66,81142.69,19.3,0.59884,0.00014,29.16387]
[1778645900900,36.66,81143.46,19.3,0.59895,0.00014,29.16214]
[1778645900952,36.66,81143.46,19.3,0.59895,0.00014,29.16214]
[1778645904405,36.67,81147.41,19.3,0.5995,0.00014,29.15318]
[1778645908911,36.67,81147.77,19.3,0.59954,0.00014,29.15251]
[1778645909413,36.67,81147.77,19.3,0.59954,0.00014,29.15251]
[1778645915069,36.67,81144.26,19.3,0.59905,0.00014,29.15735]
[1778645920104,36.68,81144.5,19.3,0.59907,0.00014,29.15696]
[1778645925139,36.68,81142.88,19.3,0.59884,0.00014,29.16082]
[1778645930174,36.69,81143.3,19.3,0.59889,0.00014,29.16002]
[1778645935209,36.69,81143.47,19.3,0.5989,0.00014,29.15978]
[1778645940397,36.69,81143.64,19.3,0.59892,0.00014,29.15952]
[1778645943453,36.69,81145.25,19.3,0.59914,0.00014,29.15591]
[1778645953336,36.7,81150.87,19.3,0.59991,0.00014,29.14325]
[1778645954343,36.7,81157.35,19.3,0.60082,0.00014,29.12826]
[1778645959378,36.7,81160.43,19.3,0.60125,0.00014,29.12102]
[1778645964413,36.7,81162.36,19.3,0.60152,0.00014,29.11646]
[1778645969448,36.7,81165.79,19.3,0.602,0.00014,29.10837]
[1778645973057,36.7,81166.74,19.3,0.60214,0.00014,29.10274]
[1778645973476,36.7,81166.72,19.3,0.60214,0.00014,29.10279]
[1778645974080,36.7,81166.72,19.3,0.60214,0.00014,29.10279]
[1778645974483,36.7,81166.76,19.3,0.60214,0.00014,29.1027]
[1778645979518,36.7,81165.87,19.3,0.60202,0.00014,29.10481]
[1778645983546,36.7,81160.42,19.3,0.60126,0.00014,29.11761]
[1778645988584,36.7,81161.92,19.3,0.60147,0.00014,29.11406]
[1778645992613,36.7,81166.89,19.3,0.60216,0.00014,29.10235]
[1778645997648,36.7,81167.36,19.3,0.60223,0.00014,29.10124]
[1778646003524,36.7,81166.8,19.3,0.60215,0.00014,29.10256]
[1778646002683,36.7,81178.34,19.3,0.60376,0.00014,29.07505]
[1778646004105,36.7,81178.34,19.3,0.60376,0.00014,29.07505]
[1778646004177,36.7,81185.45,19.3,0.60475,0.00014,29.05781]
[1778646004789,36.7,81185.45,19.3,0.60475,0.00014,29.05781]
[1778646004869,36.69,81193.09,19.3,0.60582,0.00014,29.03909]
[1778646007711,36.69,81190.67,19.3,0.60548,0.00014,29.04496]
[1778646007718,36.69,81190.3,19.3,0.60543,0.00014,29.04583]
[1778646011764,36.69,81194.09,19.3,0.60597,0.00014,29.03638]
[1778646012771,36.69,81194.88,19.3,0.60608,0.00014,29.03441]
[1778646016071,36.69,81195.67,19.3,0.60619,0.00014,29.0324]
[1778646016138,36.69,81195.92,19.3,0.60623,0.00014,29.03175]
[1778646021834,36.68,81195.18,19.3,0.60613,0.00014,29.03341]
[1778646022867,36.68,81195.18,19.3,0.60613,0.00014,29.03341]
[1778646023970,36.68,81194.83,19.3,0.60609,0.00014,29.03424]
[1778646024101,36.68,81193.64,19.3,0.60592,0.00014,29.03714]
[1778646030970,36.68,81194.91,19.3,0.6061,0.00014,29.03387]
[1778646036941,36.68,81194.97,19.3,0.60613,0.00014,29.0301]
[1778646041976,36.67,81195.18,19.3,0.60617,0.00014,29.02945]
[1778646047011,36.67,81195.38,19.3,0.6062,0.00014,29.02883]
[1778646053053,36.67,81195.59,19.3,0.60624,0.00014,29.02815]
[1778646058088,36.66,81195.61,19.3,0.60625,0.00014,29.02796]
[1778646064130,36.66,81195.56,19.3,0.60625,0.00014,29.02793]
[1778646069165,36.66,81195.39,19.3,0.60623,0.00014,29.02821]
[1778646074200,36.66,81195.06,19.3,0.6062,0.00014,29.02889]
[1778646079236,36.65,81195.08,19.3,0.60621,0.00014,29.0287]
[1778646084271,36.65,81195.11,19.3,0.60622,0.00014,29.02849]
[1778646089306,36.65,81195.24,19.3,0.60624,0.00014,29.02803]
[1778646094341,36.64,81195.9,19.3,0.60635,0.00014,29.02287]
[1778646099376,36.64,81195.96,19.3,0.60636,0.00014,29.02259]
[1778646110453,36.64,81195.4,19.3,0.6063,0.00014,29.0237]
[1778646116495,36.63,81196.06,19.3,0.6064,0.00014,29.02192]
[1778646121080,36.63,81195.71,19.3,0.60635,0.00014,29.02269]
[1778646121530,36.63,81195.47,19.3,0.60632,0.00014,29.02327]
[1778646122898,36.63,81195.62,19.3,0.60634,0.00014,29.02287]
[1778646123616,36.63,81195.62,19.3,0.60634,0.00014,29.02287]
[1778646135636,36.63,81195.88,19.3,0.6064,0.00014,29.02192]
[1778646141678,36.62,81196.01,19.3,0.60642,0.00014,29.02148]
[1778646146714,36.62,81195.69,19.3,0.60638,0.00014,29.02217]
[1778646152566,36.62,81195.48,19.3,0.60635,0.00014,29.02262]
[1778646152665,36.62,81195.48,19.3,0.60637,0.00014,29.01918]
[1778646154798,36.62,81195.47,19.3,0.60636,0.00014,29.0192]
[1778646154899,36.62,81195.47,19.3,0.60637,0.00014,29.01917]
[1778646157155,36.62,81195.44,19.3,0.60636,0.00014,29.01922]
[1778646157256,36.62,81195.44,19.3,0.60636,0.00014,29.0192]
[1778646160993,36.62,81195.41,19.3,0.60636,0.00014,29.01922]
[1778646161094,36.62,81195.51,19.3,0.60638,0.00014,29.01896]
[1778646171889,36.61,81195.5,19.3,0.60639,0.00014,29.01879]
[1778646180952,36.61,81195.48,19.3,0.60639,0.00014,29.01868]
[1778646185987,36.61,81195.48,19.3,0.60639,0.00014,29.0186]
[1778646193331,36.61,81195.48,19.3,0.60639,0.00014,29.0186]
[1778646201092,36.6,81195.41,19.3,0.6064,0.00014,29.01851]
[1778646201920,36.6,81195.41,19.3,0.6064,0.00014,29.01851]
[1778646202099,36.6,81190.37,19.3,0.6057,0.00014,29.03095]
[1778646203106,36.6,81180.53,19.3,0.60432,0.00014,29.05497]
[1778646208141,36.6,81180.48,19.3,0.60433,0.00014,29.05491]
[1778646211895,36.6,81180.31,19.3,0.60432,0.00014,29.05181]
[1778646217206,36.6,81176.72,19.3,0.60381,0.00014,29.0606]
[1778646223248,36.6,81173.86,19.3,0.60341,0.00014,29.06761]
[1778646228283,36.6,81173.12,19.3,0.6033,0.00014,29.06949]
[1778646233318,36.6,81172.9,19.3,0.60326,0.00014,29.0701]
[1778646238353,36.61,81173.12,19.3,0.60329,0.00014,29.06966]
[1778646243388,36.61,81173.92,19.3,0.6034,0.00014,29.06776]
[1778646248423,36.61,81172.55,19.3,0.60321,0.00014,29.07101]
[1778646254465,36.6,81172.61,19.3,0.60323,0.00014,29.07063]
[1778646259500,36.6,81172.44,19.3,0.60322,0.00014,29.07083]
[1778646265543,36.59,81172.0,19.3,0.60317,0.00014,29.07164]
[1778646270578,36.59,81174.26,19.3,0.60349,0.00014,29.06601]
[1778646275613,36.58,81175.35,19.3,0.60367,0.00014,29.05981]
[1778646280648,36.58,81175.47,19.3,0.60369,0.00014,29.05935]
[1778646285685,36.58,81171.92,19.3,0.6032,0.00014,29.06777]
[1778646288704,36.58,81166.16,19.3,0.60239,0.00014,29.08158]
[1778646293739,36.58,81164.33,19.3,0.60214,0.00014,29.08597]
[1778646295753,36.58,81170.56,19.3,0.60301,0.00014,29.07113]
[1778646298775,36.58,81176.54,19.3,0.60384,0.00014,29.05681]
[1778646301140,36.58,81179.68,19.3,0.60428,0.00014,29.04919]
[1778646305824,36.58,81188.81,19.3,0.60556,0.00014,29.02677]
[1778646311516,36.58,81188.22,19.3,0.60548,0.00014,29.02811]
[1778646311871,36.57,81186.08,19.3,0.60519,0.00014,29.03331]
[1778646312610,36.57,81186.08,19.3,0.60519,0.00014,29.03331]
[1778646312876,36.57,81187.01,19.3,0.60532,0.00014,29.031]
[1778646317911,36.57,81187.0,19.3,0.60532,0.00014,29.03089]
[1778646321700,36.57,81186.43,19.3,0.60524,0.00014,29.03223]
[1778646321801,36.57,81186.71,19.3,0.60529,0.00014,29.03149]
[1778646322881,36.57,81186.71,19.3,0.60529,0.00014,29.03149]
[1778646322915,36.57,81186.62,19.3,0.60528,0.00014,29.03168]
[1778646324211,36.57,81186.62,19.3,0.60528,0.00014,29.03168]
[1778646324312,36.57,81187.2,19.3,0.60536,0.00014,29.03023]
[1778646325595,36.57,81187.2,19.3,0.60536,0.00014,29.03023]
[1778646325654,36.57,81186.68,19.3,0.60529,0.00014,29.03148]
[1778646327982,36.56,81181.02,19.3,0.6045,0.00014,29.04523]
[1778646333017,36.56,81182.19,19.3,0.60468,0.00014,29.0388]
[1778646338053,36.56,81180.35,19.3,0.60443,0.00014,29.04311]
[1778646344095,36.55,81178.86,19.3,0.60424,0.00014,29.04651]
[1778646349130,36.56,81178.08,19.3,0.60412,0.00014,29.04855]
[1778646354165,36.56,81178.1,19.3,0.60412,0.00014,29.0485]
[1778646359356,36.55,81176.99,19.3,0.60397,0.00014,29.0511]
[1778646361272,36.55,81176.97,19.3,0.60397,0.00014,29.05106]
[1778646361373,36.55,81175.79,19.3,0.60381,0.00014,29.05394]
[1778646366466,36.55,81175.34,19.3,0.60375,0.00014,29.05488]
[1778646369815,36.55,81174.11,19.3,0.60359,0.00014,29.05775]
[1778646369894,36.55,81174.59,19.3,0.60366,0.00014,29.05652]
[1778646375312,36.55,81175.15,19.3,0.60373,0.00014,29.05527]
[1778646378333,36.55,81168.07,19.3,0.60274,0.00014,29.07234]
[1778646382023,36.55,81164.22,19.3,0.6022,0.00014,29.08153]
[1778646382515,36.55,81164.22,19.3,0.6022,0.00014,29.08153]
[1778646392431,36.55,81167.26,19.3,0.60263,0.00014,29.07098]
[1778646395455,36.55,81167.71,19.3,0.60269,0.00014,29.06994]
[1778646397469,36.55,81167.4,19.3,0.60264,0.00014,29.0707]
[1778646402506,36.55,81167.33,19.3,0.60263,0.00014,29.07091]
[1778646410562,36.56,81167.66,19.3,0.60267,0.00014,29.07021]
[1778646415597,36.56,81165.87,19.3,0.60242,0.00014,29.07453]
[1778646420632,36.56,81167.6,19.3,0.60266,0.00014,29.07044]
[1778646425668,36.56,81167.73,19.3,0.60268,0.00014,29.07019]
[1778646430703,36.56,81167.65,19.3,0.60266,0.00014,29.07043]
[1778646435738,36.56,81167.12,19.3,0.60259,0.00014,29.07175]
[1778646440773,36.56,81167.01,19.3,0.60257,0.00014,29.07206]
[1778646445808,36.56,81164.0,19.3,0.60214,0.00014,29.07926]
[1778646450843,36.56,81162.45,19.3,0.60193,0.00014,29.08296]
[1778646455878,36.56,81162.62,19.3,0.60196,0.00014,29.07918]
[1778646460914,36.56,81163.23,19.3,0.60204,0.00014,29.07775]
[1778646463935,36.56,81168.68,19.3,0.60281,0.00014,29.06479]
[1778646468970,36.57,81169.06,19.3,0.60286,0.00014,29.06394]
[1778646474005,36.57,81170.12,19.3,0.603,0.00014,29.06146]
[1778646479040,36.57,81169.36,19.3,0.60289,0.00014,29.06333]
[1778646484075,36.57,81168.68,19.3,0.60279,0.00014,29.065]
[1778646489110,36.57,81166.62,19.3,0.6025,0.00014,29.06994]
[1778646494149,36.57,81166.37,19.3,0.60247,0.00014,29.07055]
[1778646500191,36.57,81166.44,19.3,0.60248,0.00014,29.0704]
[1778646505226,36.57,81166.2,19.3,0.60244,0.00014,29.07098]
[1778646510261,36.57,81165.85,19.3,0.60239,0.00014,29.07182]
[1778646515296,36.57,81163.35,19.3,0.60205,0.00014,29.07437]
[1778646520331,36.57,81164.18,19.3,0.60217,0.00014,29.07239]
[1778646525367,36.57,81164.31,19.3,0.60219,0.00014,29.07209]
[1778646530402,36.57,81163.02,19.3,0.60201,0.00014,29.07515]
[1778646531214,36.57,81163.02,19.3,0.60201,0.00014,29.07515]
[1778646532215,36.57,81162.89,19.3,0.60199,0.00014,29.07546]
[1778646537451,36.57,81162.74,19.3,0.60197,0.00014,29.07581]
[1778646542486,36.57,81162.34,19.3,0.60191,0.00014,29.07675]
[1778646545396,36.57,81162.65,19.3,0.60196,0.00014,29.07602]
[1778646545740,36.57,81162.65,19.3,0.60196,0.00014,29.07602]
[1778646549242,36.57,81158.73,19.3,0.60141,0.00014,29.08531]
[1778646551245,36.57,81158.68,19.3,0.6014,0.00014,29.08544]
[1778646557591,36.57,81157.85,19.3,0.60128,0.00014,29.08748]
[1778646562763,36.57,81157.48,19.3,0.60122,0.00014,29.0884]
[1778646569675,36.58,81159.46,19.3,0.60149,0.00014,29.08384]
[1778646574710,36.58,81158.45,19.3,0.60136,0.00014,29.0829]
[1778646579745,36.58,81158.79,19.3,0.60141,0.00014,29.08209]
[1778646584057,36.58,81158.86,19.3,0.60142,0.00014,29.08193]
[1778646584122,36.58,81158.53,19.3,0.60137,0.00014,29.0827]
[1778646585084,36.58,81158.53,19.3,0.60137,0.00014,29.0827]
[1778646585118,36.58,81159.08,19.3,0.60145,0.00014,29.08138]
[1778646590822,36.58,81159.14,19.3,0.60146,0.00014,29.08124]
[1778646593843,36.58,81171.14,19.3,0.60314,0.00014,29.05272]
[1778646595052,36.58,81171.14,19.3,0.60314,0.00014,29.05272]
[1778646595117,36.58,81184.06,19.3,0.60494,0.00014,29.02146]
[1778646597136,36.58,81187.25,19.3,0.60539,0.00014,29.01367]
[1778646601191,36.58,81189.12,19.3,0.60565,0.00014,29.00896]
[1778646601568,36.58,81191.96,19.3,0.60605,0.00014,29.00193]
[1778646602083,36.58,81191.96,19.3,0.60605,0.00014,29.00193]
[1778646602141,36.58,81197.75,19.3,0.60686,0.00014,28.98751]
[1778646602844,36.58,81197.75,19.3,0.60686,0.00014,28.98751]
[1778646603920,36.58,81207.86,19.3,0.60827,0.00014,28.96216]
[1778646605044,36.58,81214.93,19.3,0.60925,0.00014,28.94422]
[1778646605356,36.58,81214.93,19.3,0.60925,0.00014,28.94422]
[1778646605934,36.58,81221.38,19.3,0.61015,0.00014,28.92768]
[1778646607150,36.58,81229.27,19.3,0.61124,0.00014,28.90725]
[1778646612619,36.58,81232.29,19.3,0.61165,0.00014,28.89954]
[1778646612777,36.58,81232.29,19.3,0.61165,0.00014,28.89954]
[1778646614129,36.58,81228.91,19.3,0.61118,0.00014,28.9084]
[1778646614153,36.58,81220.05,19.3,0.60995,0.00014,28.93137]
[1778646614653,36.58,81220.05,19.3,0.60995,0.00014,28.93137]
[1778646615024,36.58,81209.24,19.3,0.60844,0.00014,28.959]
[1778646615782,36.58,81209.24,19.3,0.60844,0.00014,28.959]
[1778646615937,36.58,81209.24,19.3,0.60844,0.00014,28.959]
[1778646616019,36.58,81209.24,19.3,0.60844,0.00014,28.959]
[1778646616226,36.58,81201.17,19.3,0.60732,0.00014,28.97928]
[1778646617079,36.58,81201.17,19.3,0.60732,0.00014,28.97928]
[1778646617166,36.58,81190.82,19.3,0.60588,0.00014,29.00502]
[1778646619054,36.58,81196.5,19.3,0.60667,0.00014,28.99103]
[1778646620527,36.58,81198.1,19.3,0.60689,0.00014,28.98709]
[1778646621066,36.58,81198.1,19.3,0.60689,0.00014,28.98709]
[1778646622271,36.59,81199.9,19.3,0.60713,0.00014,28.98271]
[1778646623082,36.59,81200.28,19.3,0.60719,0.00014,28.98174]
[1778646623510,36.59,81200.28,19.3,0.60719,0.00014,28.98174]
[1778646624089,36.59,81200.29,19.3,0.60719,0.00014,28.98171]
[1778646627941,36.59,81200.72,19.3,0.60725,0.00014,28.9806]
[1778646628117,36.59,81201.28,19.3,0.60733,0.00014,28.97924]
[1778646628944,36.59,81201.28,19.3,0.60733,0.00014,28.97924]
[1778646629124,36.59,81202.41,19.3,0.60748,0.00014,28.97645]
[1778646629618,36.59,81202.41,19.3,0.60748,0.00014,28.97645]
[1778646630186,36.59,81202.41,19.3,0.60748,0.00014,28.97645]
[1778646630131,36.59,81201.97,19.3,0.60742,0.00014,28.97754]
[1778646630720,36.59,81201.97,19.3,0.60742,0.00014,28.97754]
[1778646631138,36.59,81202.4,19.3,0.60749,0.00014,28.97301]
[1778646632006,36.59,81202.4,19.3,0.60749,0.00014,28.97301]
[1778646632145,36.59,81202.61,19.3,0.60752,0.00014,28.97249]
[1778646632732,36.59,81202.61,19.3,0.60752,0.00014,28.97249]
[1778646632870,36.59,81202.61,19.3,0.60752,0.00014,28.97249]
[1778646633152,36.59,81204.9,19.3,0.60784,0.00014,28.9667]
[1778646634636,36.59,81209.16,19.3,0.60843,0.00014,28.95601]
[1778646635166,36.59,81208.21,19.3,0.6083,0.00014,28.95842]
[1778646639628,36.59,81209.63,19.3,0.6085,0.00014,28.95482]
[1778646640236,36.59,81211.59,19.3,0.60877,0.00014,28.94987]
[1778646641212,36.59,81217.59,19.3,0.6096,0.00014,28.93458]
[1778646646247,36.59,81219.13,19.3,0.60981,0.00014,28.93071]
[1778646651282,36.59,81214.43,19.3,0.60916,0.00014,28.94281]
[1778646655312,36.59,81209.51,19.3,0.60847,0.00014,28.9554]
[1778646660348,36.59,81209.7,19.3,0.60849,0.00014,28.95505]
[1778646662463,36.59,81209.65,19.3,0.60848,0.00014,28.95521]
[1778646670419,36.6,81209.95,19.3,0.60851,0.00014,28.95469]
[1778646675037,36.6,81210.59,19.3,0.6086,0.00014,28.95312]
[1778646675138,36.6,81210.49,19.3,0.60858,0.00014,28.95343]
[1778646677808,36.6,81210.49,19.3,0.60858,0.00014,28.95343]
[1778646677816,36.6,81209.9,19.3,0.6085,0.00014,28.95495]
[1778646679284,36.6,81209.9,19.3,0.6085,0.00014,28.95495]
[1778646683511,36.6,81216.92,19.3,0.60947,0.00014,28.93721]
[1778646688546,36.61,81220.71,19.3,0.60999,0.00014,28.92754]
[1778646691671,36.61,81220.34,19.3,0.60994,0.00014,28.92853]
[1778646694588,36.61,81225.4,19.3,0.61065,0.00014,28.91214]
[1778646699623,36.61,81225.83,19.3,0.6107,0.00014,28.91114]
[1778646704658,36.61,81229.64,19.3,0.61123,0.00014,28.90138]
[1778646709693,36.61,81231.51,19.3,0.61148,0.00014,28.89666]
[1778646714728,36.62,81230.68,19.3,0.61136,0.00014,28.89899]
[1778646719763,36.62,81230.41,19.3,0.61131,0.00014,28.89984]
[1778646724798,36.62,81232.47,19.3,0.61159,0.00014,28.89463]
[1778646729833,36.63,81233.39,19.3,0.61171,0.00014,28.89239]
[1778646734868,36.63,81233.18,19.3,0.61167,0.00014,28.89311]
[1778646739903,36.63,81233.12,19.3,0.61166,0.00014,28.89342]
[1778646744053,36.63,81238.0,19.3,0.61233,0.00014,28.88077]
[1778646744938,36.64,81246.37,19.3,0.61349,0.00014,28.85869]
[1778646749973,36.64,81245.69,19.3,0.61338,0.00014,28.86076]
[1778646755008,36.64,81247.94,19.3,0.61369,0.00014,28.85163]
[1778646757718,36.65,81251.53,19.3,0.61418,0.00014,28.84217]
[1778646763064,36.65,81251.47,19.3,0.61416,0.00014,28.8427]
[1778646768101,36.66,81249.18,19.3,0.61382,0.00014,28.84912]
[1778646770115,36.66,81254.73,19.3,0.61459,0.00014,28.8344]
[1778646772129,36.66,81260.22,19.3,0.61534,0.00014,28.81975]
[1778646778171,36.67,81259.63,19.3,0.61524,0.00014,28.82174]
[1778646783206,36.67,81261.13,19.3,0.61544,0.00014,28.8179]
[1778646783468,36.67,81261.13,19.3,0.61544,0.00014,28.8179]
[1778646783793,36.67,81261.13,19.3,0.61544,0.00014,28.8179]
[1778646785075,36.67,81263.18,19.3,0.61572,0.00014,28.81236]
[1778646785221,36.67,81261.7,19.3,0.61552,0.00014,28.81636]
[1778646785698,36.67,81261.7,19.3,0.61552,0.00014,28.81636]
[1778646786242,36.67,81261.7,19.3,0.61552,0.00014,28.81636]
[1778646787025,36.67,81260.28,19.3,0.61532,0.00014,28.82019]
[1778646787239,36.67,81261.03,19.3,0.61542,0.00014,28.81816]
[1778646790368,36.67,81260.65,19.3,0.61537,0.00014,28.81917]
[1778646790261,36.67,81255.45,19.3,0.61465,0.00014,28.83317]
[1778646792274,36.67,81249.15,19.3,0.61378,0.00014,28.85003]
[1778646795295,36.67,81256.18,19.3,0.61475,0.00014,28.83122]
[1778646800331,36.67,81253.43,19.3,0.61437,0.00014,28.83864]
[1778646804358,36.67,81248.27,19.3,0.61366,0.00014,28.85242]
[1778646809393,36.67,81248.32,19.3,0.61367,0.00014,28.85225]
[1778646814429,36.67,81245.93,19.3,0.61335,0.00014,28.85516]
[1778646820472,36.67,81245.85,19.3,0.61334,0.00014,28.85532]
[1778646825508,36.67,81246.59,19.3,0.61344,0.00014,28.85341]
[1778646829538,36.68,81236.03,19.3,0.61197,0.00014,28.88139]
[1778646831552,36.68,81232.98,19.3,0.61154,0.00014,28.88941]
[1778646836590,36.68,81237.71,19.3,0.61219,0.00014,28.87719]
[1778646841625,36.68,81237.34,19.3,0.61213,0.00014,28.87833]
[1778646845653,36.68,81228.95,19.3,0.61096,0.00014,28.90031]
[1778646850688,36.69,81227.69,19.3,0.61079,0.00014,28.90364]
[1778646857020,36.69,81226.91,19.3,0.61068,0.00014,28.90572]
[1778646862772,36.69,81226.49,19.3,0.61061,0.00014,28.9069]
[1778646867807,36.69,81226.77,19.3,0.61065,0.00014,28.90625]
[1778646872842,36.69,81226.83,19.3,0.61066,0.00014,28.90275]
[1778646878884,36.69,81227.29,19.3,0.61072,0.00014,28.90165]
[1778646884267,36.69,81226.56,19.3,0.61062,0.00014,28.90359]
[1778646884340,36.69,81226.41,19.3,0.6106,0.00014,28.904]
[1778646884961,36.69,81226.41,19.3,0.6106,0.00014,28.904]
[1778646885062,36.69,81226.41,19.3,0.6106,0.00014,28.90401]
[1778646889149,36.69,81225.98,19.3,0.61054,0.00014,28.90516]
[1778646889258,36.69,81225.98,19.3,0.61054,0.00014,28.90516]
[1778646889331,36.69,81225.98,19.3,0.61053,0.00014,28.90517]
[1778646890157,36.69,81225.98,19.3,0.61053,0.00014,28.90517]
[1778646890314,36.69,81225.98,19.3,0.61053,0.00014,28.90517]
[1778646890339,36.7,81192.55,19.3,0.60589,0.00014,28.9894]
[1778646891248,36.69,81170.53,19.3,0.60282,0.00014,29.04267]
[1778646892523,36.69,81170.53,19.3,0.60282,0.00014,29.04267]
[1778646891976,36.69,81170.72,19.3,0.60285,0.00014,29.04222]
[1778646893111,36.69,81170.72,19.3,0.60285,0.00014,29.04222]
[1778646899026,36.71,81170.22,19.3,0.60275,0.00014,29.04391]
[1778646901546,36.71,81170.07,19.3,0.60273,0.00014,29.04434]
[1778646901564,36.71,81170.07,19.3,0.60273,0.00014,29.04434]
[1778646901590,36.71,81171.32,19.3,0.6029,0.00014,29.04143]
[1778646902047,36.71,81177.55,19.3,0.60376,0.00014,29.0266]
[1778646903054,36.71,81185.17,19.3,0.60483,0.00014,29.00812]
[1778646908089,36.7,81186.09,19.3,0.60497,0.00014,29.00569]
[1778646913124,36.7,81186.95,19.3,0.60509,0.00014,29.00342]
[1778646918159,36.7,81186.65,19.3,0.60506,0.00014,29.00398]
[1778646923194,36.69,81191.82,19.3,0.60579,0.00014,28.99116]
[1778646925239,36.69,81191.89,19.3,0.6058,0.00014,28.99096]
[1778646925338,36.69,81191.89,19.3,0.6058,0.00014,28.99094]
[1778646931251,36.7,81192.28,19.3,0.60585,0.00014,28.98683]
[1778646936286,36.7,81192.21,19.3,0.60583,0.00014,28.98721]
[1778646939029,36.7,81196.41,19.3,0.60641,0.00014,28.97694]
[1778646939307,36.71,81196.82,19.3,0.60647,0.00014,28.97597]
[1778646944342,36.7,81196.13,19.3,0.60638,0.00014,28.97757]
[1778646949377,36.7,81197.53,19.3,0.60658,0.00014,28.97399]
[1778646950768,36.7,81197.86,19.3,0.60662,0.00014,28.97315]
[1778646951533,36.7,81197.86,19.3,0.60662,0.00014,28.97315]
[1778646951391,36.7,81197.51,19.3,0.60658,0.00014,28.974]
[1778646952035,36.7,81197.51,19.3,0.60658,0.00014,28.974]
[1778646953386,36.7,81196.57,19.3,0.60644,0.00014,28.97636]
[1778646953487,36.7,81195.7,19.3,0.60632,0.00014,28.97858]
[1778646959447,36.7,81194.23,19.3,0.60612,0.00014,28.98207]
[1778646964482,36.7,81192.94,19.3,0.60595,0.00014,28.98509]
[1778646966496,36.7,81200.94,19.3,0.60707,0.00014,28.96523]
[1778646967712,36.69,81201.14,19.3,0.60709,0.00014,28.96472]
[1778646967717,36.69,81201.14,19.3,0.60709,0.00014,28.96472]
[1778646968510,36.7,81204.43,19.3,0.60755,0.00014,28.95654]
[1778646973545,36.7,81210.23,19.3,0.60835,0.00014,28.94205]
[1778646977634,36.7,81211.79,19.3,0.60857,0.00014,28.93815]
[1778646979587,36.7,81205.32,19.3,0.60767,0.00014,28.95447]
[1778646982209,36.7,81204.6,19.3,0.60757,0.00014,28.9563]
[1778646982608,36.7,81204.16,19.3,0.6075,0.00014,28.95741]
[1778646986636,36.7,81198.8,19.3,0.60676,0.00014,28.97069]
[1778646986800,36.7,81198.8,19.3,0.60676,0.00014,28.97069]
[1778646987316,36.7,81198.8,19.3,0.60676,0.00014,28.97069]
[1778646991778,36.7,81197.55,19.3,0.60659,0.00014,28.9737]
[1778646991878,36.7,81197.51,19.3,0.6066,0.00014,28.97036]
[1778646996880,36.69,81199.19,19.3,0.60684,0.00014,28.96607]
[1778647003755,36.69,81199.23,19.3,0.60685,0.00014,28.96581]
[1778647009797,36.69,81198.47,19.3,0.60675,0.00014,28.96755]
[1778647015099,36.69,81200.95,19.3,0.6071,0.00014,28.96129]
[1778647015201,36.68,81202.29,19.3,0.60729,0.00014,28.95792]
[1778647020876,36.68,81204.72,19.3,0.60763,0.00014,28.95174]
[1778647025910,36.68,81205.99,19.3,0.60781,0.00014,28.94848]
[1778647030945,36.68,81206.12,19.3,0.60783,0.00014,28.94809]
[1778647035980,36.68,81205.96,19.3,0.60782,0.00014,28.94842]
[1778647041015,36.68,81206.62,19.3,0.60791,0.00014,28.9467]
[1778647046516,36.68,81205.64,19.3,0.60778,0.00014,28.94911]
[1778647048393,36.68,81208.31,19.3,0.60815,0.00014,28.94237]
[1778647048450,36.68,81212.72,19.3,0.60876,0.00014,28.93122]
[1778647050730,36.68,81212.27,19.3,0.6087,0.00014,28.93239]
[1778647054513,36.68,81209.69,19.3,0.60835,0.00014,28.93556]
[1778647054614,36.68,81209.61,19.3,0.60833,0.00014,28.93581]
[1778647060149,36.68,81209.11,19.3,0.60827,0.00014,28.93702]
[1778647065595,36.68,81207.01,19.3,0.60798,0.00014,28.94227]
[1778647071226,36.67,81206.51,19.3,0.60791,0.00014,28.94343]
[1778647075211,36.67,81205.58,19.3,0.60779,0.00014,28.94572]
[1778647075254,36.67,81204.2,19.3,0.60759,0.00014,28.94916]
[1778647077268,36.67,81198.62,19.3,0.60682,0.00014,28.96305]
[1778647082303,36.67,81198.39,19.3,0.60679,0.00014,28.9635]
[1778647083585,36.67,81198.39,19.3,0.60679,0.00014,28.9635]
[1778647089352,36.67,81194.14,19.3,0.60621,0.00014,28.97383]
[1778647094387,36.66,81193.23,19.3,0.60609,0.00014,28.97593]
[1778647100134,36.66,81193.8,19.3,0.60618,0.00014,28.9744]
[1778647105466,36.66,81194.3,19.3,0.60626,0.00014,28.97296]
[1778647110501,36.65,81197.16,19.3,0.60666,0.00014,28.96573]
[1778647115536,36.65,81197.65,19.3,0.60675,0.00014,28.96099]
[1778647121579,36.65,81197.3,19.3,0.6067,0.00014,28.96172]
[1778647126614,36.65,81197.62,19.3,0.60675,0.00014,28.96082]
[1778647131649,36.64,81196.9,19.3,0.60666,0.00014,28.96248]
[1778647136685,36.64,81197.13,19.3,0.6067,0.00014,28.9618]
[1778647141719,36.64,81197.38,19.3,0.60674,0.00014,28.96107]
[1778647147761,36.64,81195.52,19.3,0.60649,0.00014,28.96555]
[1778647151789,36.64,81189.28,19.3,0.60562,0.00014,28.98086]
[1778647156824,36.63,81189.86,19.3,0.60571,0.00014,28.97928]
[1778647161859,36.63,81190.12,19.3,0.60575,0.00014,28.9785]
[1778647164033,36.63,81190.12,19.3,0.60575,0.00014,28.9785]
[1778647164707,36.63,81190.12,19.3,0.60575,0.00014,28.9785]
[1778647172936,36.62,81190.31,19.3,0.6058,0.00014,28.97432]
[1778647177971,36.62,81194.87,19.3,0.60644,0.00014,28.96293]
[1778647183006,36.62,81198.64,19.3,0.60698,0.00014,28.95347]
[1778647188041,36.62,81198.76,19.3,0.607,0.00014,28.95309]
[1778647193949,36.62,81198.51,19.3,0.60696,0.00014,28.95367]
[1778647194050,36.62,81198.51,19.3,0.60697,0.00014,28.95362]
[1778647195056,36.62,81198.51,19.3,0.60697,0.00014,28.95362]
[1778647195075,36.62,81198.51,19.3,0.60697,0.00014,28.95362]
[1778647197176,36.62,81198.61,19.3,0.60698,0.00014,28.95336]
[1778647197277,36.62,81196.97,19.3,0.60675,0.00014,28.95741]
[1778647203146,36.61,81197.56,19.3,0.60684,0.00014,28.95584]
[1778647208181,36.61,81192.11,19.3,0.60608,0.00014,28.96926]
[1778647213216,36.61,81191.77,19.3,0.60604,0.00014,28.96998]
[1778647218251,36.61,81190.31,19.3,0.60585,0.00014,28.97345]
[1778647223286,36.6,81187.35,19.3,0.60544,0.00014,28.9806]
[1778647228321,36.6,81187.64,19.3,0.60549,0.00014,28.97975]
[1778647234174,36.6,81188.16,19.3,0.60557,0.00014,28.97496]
[1778647239398,36.59,81188.15,19.3,0.60558,0.00014,28.9748]
[1778647246447,36.59,81188.06,19.3,0.60558,0.00014,28.97485]
[1778647251484,36.59,81188.4,19.3,0.60563,0.00014,28.97389]
[1778647256519,36.59,81187.14,19.3,0.60546,0.00014,28.97688]
[1778647261554,36.58,81186.36,19.3,0.60536,0.00014,28.97867]
[1778647265485,36.58,81185.6,19.3,0.60526,0.00014,28.98046]
[1778647267596,36.58,81177.18,19.3,0.60408,0.00014,29.0009]
[1778647273638,36.58,81176.4,19.3,0.60398,0.00014,29.00256]
[1778647278673,36.58,81175.72,19.3,0.60389,0.00014,29.00428]
[1778647287736,36.58,81175.87,19.3,0.60389,0.00014,29.00415]
[1778647292771,36.59,81177.52,19.3,0.60413,0.00014,28.99688]
[1778647297806,36.59,81177.83,19.3,0.60416,0.00014,28.99629]
[1778647302841,36.59,81180.1,19.3,0.60449,0.00014,28.99065]
[1778647310899,36.58,81183.53,19.3,0.60498,0.00014,28.982]
[1778647315934,36.58,81183.37,19.3,0.60497,0.00014,28.98223]
[1778647321976,36.57,81182.87,19.3,0.60491,0.00014,28.98325]
[1778647327941,36.57,81183.46,19.3,0.60499,0.00014,28.98174]
[1778647329029,36.57,81193.14,19.3,0.60636,0.00014,28.95773]
[1778647334065,36.57,81197.62,19.3,0.60699,0.00014,28.94648]
[1778647339103,36.57,81199.31,19.3,0.60722,0.00014,28.9422]
[1778647344139,36.56,81196.52,19.3,0.60684,0.00014,28.94913]
[1778647349175,36.56,81193.47,19.3,0.60641,0.00014,28.95664]
[1778647354211,36.56,81194.5,19.3,0.60657,0.00014,28.95058]
[1778647360252,36.56,81194.59,19.3,0.60659,0.00014,28.95026]
[1778647365287,36.56,81198.59,19.3,0.60715,0.00014,28.94021]
[1778647370322,36.56,81199.34,19.3,0.60726,0.00014,28.93828]
[1778647375357,36.56,81200.44,19.3,0.60742,0.00014,28.93549]
[1778647381399,36.56,81200.44,19.3,0.60742,0.00014,28.93545]
[1778647386434,36.55,81200.26,19.3,0.60739,0.00014,28.93588]
[1778647387286,36.55,81200.26,19.3,0.60739,0.00014,28.93588]
[1778647387962,36.55,81200.26,19.3,0.60739,0.00014,28.93588]
[1778647389374,36.55,81202.83,19.3,0.60775,0.00014,28.92941]
[1778647389792,36.55,81202.83,19.3,0.60775,0.00014,28.92941]
[1778647390931,36.55,81203.27,19.3,0.60781,0.00014,28.9283]
[1778647391032,36.55,81205.25,19.3,0.60809,0.00014,28.9233]
[1778647391676,36.55,81205.25,19.3,0.60809,0.00014,28.9233]
[1778647391706,36.55,81206.79,19.3,0.60831,0.00014,28.9194]
[1778647394366,36.55,81206.13,19.3,0.60821,0.00014,28.92108]
[1778647394490,36.55,81206.53,19.3,0.60827,0.00014,28.92007]
[1778647397565,36.56,81206.75,19.3,0.6083,0.00014,28.91952]
[1778647397666,36.56,81206.18,19.3,0.60822,0.00014,28.92097]
[1778647398136,36.56,81206.18,19.3,0.60822,0.00014,28.92097]
[1778647398518,36.56,81206.57,19.3,0.60827,0.00014,28.91999]
[1778647403553,36.56,81206.36,19.3,0.60824,0.00014,28.92054]
[1778647408588,36.56,81207.33,19.3,0.60838,0.00014,28.9181]
[1778647410761,36.56,81206.43,19.3,0.60825,0.00014,28.92038]
[1778647410840,36.56,81206.65,19.3,0.60828,0.00014,28.91983]
[1778647411577,36.56,81206.65,19.3,0.60828,0.00014,28.91983]
[1778647411609,36.56,81207.02,19.3,0.60834,0.00014,28.91548]
[1778647413313,36.56,81206.51,19.3,0.60827,0.00014,28.91677]
[1778647413623,36.56,81207.25,19.3,0.60838,0.00014,28.9149]
[1778647415722,36.56,81207.24,19.3,0.60837,0.00014,28.91493]
[1778647415824,36.56,81207.06,19.3,0.60835,0.00014,28.91539]
[1778647416188,36.56,81207.06,19.3,0.60835,0.00014,28.91539]
[1778647416289,36.56,81207.06,19.3,0.60835,0.00014,28.91539]
[1778647421679,36.56,81206.39,19.3,0.60825,0.00014,28.9171]
[1778647426714,36.56,81207.68,19.3,0.60843,0.00014,28.91385]
[1778647431765,36.56,81207.17,19.3,0.60836,0.00014,28.91514]
[1778647432644,36.56,81207.57,19.3,0.60842,0.00014,28.91413]
[1778647432756,36.56,81213.96,19.3,0.60931,0.00014,28.89786]
[1778647433163,36.56,81213.96,19.3,0.60931,0.00014,28.89786]
[1778647433763,36.56,81214.68,19.3,0.60941,0.00014,28.89603]
[1778647439805,36.56,81215.35,19.3,0.6095,0.00014,28.89449]
[1778647444840,36.56,81212.98,19.3,0.60916,0.00014,28.90071]
[1778647445687,36.56,81212.98,19.3,0.60916,0.00014,28.90071]
[1778647445847,36.56,81212.71,19.3,0.60912,0.00014,28.90143]
[1778647450570,36.56,81212.74,19.3,0.60912,0.00014,28.90138]
[1778647451329,36.56,81212.43,19.3,0.60908,0.00014,28.90218]
[1778647451889,36.56,81207.17,19.3,0.60834,0.00014,28.91556]
[1778647454910,36.56,81200.53,19.3,0.60742,0.00014,28.93229]
[1778647459945,36.56,81198.86,19.3,0.60719,0.00014,28.93642]
[1778647462602,36.56,81196.82,19.3,0.6069,0.00014,28.94149]
[1778647464140,36.56,81185.62,19.3,0.60534,0.00014,28.96918]
[1778647470016,36.56,81184.22,19.3,0.60515,0.00014,28.97242]
[1778647475051,36.56,81184.09,19.3,0.60515,0.00014,28.9692]
[1778647480086,36.55,81180.99,19.3,0.60473,0.00014,28.97658]
[1778647486128,36.55,81179.78,19.3,0.60457,0.00014,28.97933]
[1778647491163,36.54,81180.39,19.3,0.60466,0.00014,28.97766]
[1778647497207,36.54,81180.06,19.3,0.60463,0.00014,28.97826]
[1778647502242,36.54,81180.32,19.3,0.60467,0.00014,28.97745]
[1778647507277,36.53,81178.17,19.3,0.60438,0.00014,28.98253]
[1778647512312,36.53,81179.55,19.3,0.60458,0.00014,28.979]
[1778647517347,36.53,81179.1,19.3,0.60453,0.00014,28.97993]
[1778647522382,36.52,81178.48,19.3,0.60445,0.00014,28.98128]
[1778647527417,36.52,81174.99,19.3,0.60396,0.00014,28.98962]
[1778647532454,36.52,81179.05,19.3,0.60454,0.00014,28.9765]
[1778647538496,36.52,81179.14,19.3,0.60455,0.00014,28.97622]
[1778647544538,36.52,81179.01,19.3,0.60453,0.00014,28.97668]
[1778647550580,36.52,81178.37,19.3,0.60445,0.00014,28.97805]
[1778647555616,36.52,81177.37,19.3,0.6043,0.00014,28.98065]
[1778647560651,36.53,81177.41,19.3,0.60429,0.00014,28.98071]
[1778647569714,36.53,81176.88,19.3,0.60421,0.00014,28.98228]
[1778647574749,36.54,81177.81,19.3,0.60433,0.00014,28.98018]
[1778647579784,36.53,81177.85,19.3,0.60434,0.00014,28.97996]
[1778647584819,36.53,81175.41,19.3,0.604,0.00014,28.98576]
[1778647589854,36.53,81175.61,19.3,0.60404,0.00014,28.98514]
[1778647595896,36.52,81176.51,19.3,0.60418,0.00014,28.97941]
[1778647600931,36.52,81173.74,19.3,0.6038,0.00014,28.986]
[1778647605966,36.52,81173.63,19.3,0.60379,0.00014,28.98619]
[1778647611001,36.52,81173.65,19.3,0.60379,0.00014,28.98624]
[1778647616038,36.52,81173.29,19.3,0.60374,0.00014,28.98698]
[1778647621074,36.52,81172.94,19.3,0.60369,0.00014,28.98786]
[1778647624190,36.52,81172.86,19.3,0.60368,0.00014,28.988]
[1778647624628,36.52,81172.86,19.3,0.60368,0.00014,28.988]
[1778647625127,36.52,81172.86,19.3,0.60368,0.00014,28.988]
[1778647625160,36.52,81165.66,19.3,0.60267,0.00014,29.00531]
[1778647631144,36.52,81161.05,19.3,0.60202,0.00014,29.0164]
[1778647631789,36.52,81161.05,19.3,0.60202,0.00014,29.0164]
[1778647634201,36.52,81166.15,19.3,0.60273,0.00014,29.00429]
[1778647650277,36.53,81167.36,19.3,0.60288,0.00014,29.00178]
[1778647655312,36.53,81168.23,19.3,0.60301,0.00014,28.99642]
[1778647660353,36.54,81168.21,19.3,0.603,0.00014,28.99661]
[1778647665387,36.54,81168.21,19.3,0.60299,0.00014,28.99675]
[1778647670422,36.54,81170.49,19.3,0.60331,0.00014,28.99141]
[1778647676464,36.54,81172.16,19.3,0.60355,0.00014,28.9872]
[1778647681502,36.54,81174.96,19.3,0.60395,0.00014,28.98027]
[1778647683516,36.53,81182.15,19.3,0.60496,0.00014,28.96271]
[1778647688552,36.53,81185.05,19.3,0.60537,0.00014,28.95551]
[1778647693587,36.53,81185.17,19.3,0.60539,0.00014,28.95513]
[1778647698623,36.53,81185.83,19.3,0.60549,0.00014,28.95343]
[1778647701135,36.53,81186.22,19.3,0.60554,0.00014,28.95246]
[1778647701158,36.53,81186.22,19.3,0.60554,0.00014,28.95246]
[1778647701169,36.53,81186.22,19.3,0.60554,0.00014,28.95245]
[1778647702651,36.53,81195.79,19.3,0.60688,0.00014,28.92868]
[1778647708149,36.53,81196.69,19.3,0.60701,0.00014,28.92643]
[1778647708352,36.53,81196.69,19.3,0.60701,0.00014,28.92643]
[1778647711048,36.53,81196.72,19.3,0.60701,0.00014,28.92635]
[1778647711148,36.53,81197.22,19.3,0.60709,0.00014,28.9218]
[1778647716749,36.53,81196.0,19.3,0.60692,0.00014,28.92486]
[1778647721784,36.53,81196.09,19.3,0.60693,0.00014,28.92465]
[1778647726819,36.53,81196.54,19.3,0.60699,0.00014,28.92355]
[1778647731854,36.53,81198.78,19.3,0.6073,0.00014,28.91796]
[1778647732901,36.53,81198.78,19.3,0.6073,0.00014,28.91796]
[1778647732905,36.53,81198.77,19.3,0.6073,0.00014,28.91799]
[1778647735952,36.53,81198.79,19.3,0.6073,0.00014,28.91804]
[1778647736053,36.54,81198.79,19.3,0.6073,0.00014,28.91809]
[1778647736587,36.54,81198.79,19.3,0.6073,0.00014,28.91809]
[1778647737279,36.54,81198.79,19.3,0.6073,0.00014,28.91809]
[1778647746959,36.54,81201.64,19.3,0.60769,0.00014,28.91103]
[1778647747922,36.54,81201.64,19.3,0.60769,0.00014,28.91103]
[1778647748600,36.54,81203.52,19.3,0.60795,0.00014,28.9063]
[1778647748800,36.54,81203.52,19.3,0.60795,0.00014,28.9063]
[1778647748974,36.54,81209.7,19.3,0.60882,0.00014,28.89064]
[1778647754009,36.54,81210.66,19.3,0.60894,0.00014,28.88833]
[1778647759048,36.54,81210.24,19.3,0.60888,0.00014,28.88953]
[1778647766093,36.55,81213.72,19.3,0.60935,0.00014,28.88087]
[1778647774149,36.55,81213.71,19.3,0.60935,0.00014,28.87772]
[1778647777465,36.55,81213.64,19.3,0.60934,0.00014,28.87797]
[1778647784432,36.56,81209.41,19.3,0.60873,0.00014,28.88903]
[1778647785226,36.56,81210.08,19.3,0.60882,0.00014,28.88741]
[1778647790261,36.56,81210.17,19.3,0.60883,0.00014,28.88722]
[1778647792538,36.56,81210.03,19.3,0.60881,0.00014,28.8876]
[1778647793073,36.56,81210.03,19.3,0.60881,0.00014,28.8876]
[1778647793808,36.56,81210.0,19.3,0.60881,0.00014,28.88768]
[1778647793909,36.56,81210.0,19.3,0.60881,0.00014,28.88769]
[1778647797767,36.56,81209.99,19.3,0.6088,0.00014,28.88784]
[1778647798538,36.56,81210.58,19.3,0.60888,0.00014,28.88638]
[1778647799122,36.56,81210.58,19.3,0.60888,0.00014,28.88638]
[1778647804360,36.57,81216.55,19.3,0.6097,0.00014,28.87136]
[1778647806056,36.57,81217.9,19.3,0.60989,0.00014,28.86792]
[1778647807077,36.57,81217.9,19.3,0.60989,0.00014,28.86792]
[1778647810402,36.57,81218.01,19.3,0.6099,0.00014,28.86775]
[1778647817809,36.57,81218.01,19.3,0.6099,0.00014,28.86775]
[1778647818243,36.57,81218.01,19.3,0.6099,0.00014,28.86775]
[1778647823493,36.58,81218.08,19.3,0.6099,0.00014,28.86786]
[1778647828530,36.58,81217.28,19.3,0.60978,0.00014,28.87003]
[1778647834575,36.58,81217.36,19.3,0.60979,0.00014,28.86655]
[1778647840617,36.58,81217.27,19.3,0.60977,0.00014,28.86692]
[1778647845652,36.59,81214.91,19.3,0.60944,0.00014,28.87308]
[1778647849910,36.59,81214.62,19.3,0.6094,0.00014,28.87388]
[1778647850855,36.59,81214.96,19.3,0.60944,0.00014,28.87303]
[1778647850975,36.59,81214.96,19.3,0.60944,0.00014,28.87303]
[1778647851152,36.59,81214.96,19.3,0.60944,0.00014,28.87303]
[1778647851211,36.59,81206.46,19.3,0.60826,0.00014,28.89468]
[1778647852625,36.59,81204.95,19.3,0.60805,0.00014,28.8985]
[1778647852702,36.59,81203.91,19.3,0.6079,0.00014,28.90113]
[1778647857881,36.59,81200.67,19.3,0.60745,0.00014,28.90928]
[1778647857927,36.59,81199.21,19.3,0.60724,0.00014,28.91294]
[1778647864472,36.59,81198.52,19.3,0.60715,0.00014,28.91465]
[1778647869821,36.59,81196.91,19.3,0.60693,0.00014,28.91862]
[1778647870682,36.59,81196.91,19.3,0.60693,0.00014,28.91862]
[1778647870783,36.59,81196.91,19.3,0.60693,0.00014,28.91861]
[1778647876871,36.59,81197.05,19.3,0.60695,0.00014,28.91822]
[1778647885324,36.59,81197.07,19.3,0.60695,0.00014,28.91817]
[1778647887767,36.59,81194.0,19.3,0.60652,0.00014,28.92577]
[1778647888233,36.59,81194.0,19.3,0.60652,0.00014,28.92577]
[1778647888330,36.59,81194.0,19.3,0.60652,0.00014,28.92577]
[1778647888334,36.59,81192.11,19.3,0.60626,0.00014,28.93045]
[1778647889291,36.59,81192.11,19.3,0.60626,0.00014,28.93045]
[1778647889392,36.58,81191.51,19.3,0.60618,0.00014,28.93192]
[1778647890148,36.58,81191.51,19.3,0.60618,0.00014,28.93192]
[1778647890156,36.58,81191.37,19.3,0.60616,0.00014,28.93226]
[1778647893096,36.58,81191.48,19.3,0.60618,0.00014,28.92855]
[1778647893197,36.58,81191.06,19.3,0.60613,0.00014,28.92957]
[1778647894879,36.58,81190.85,19.3,0.6061,0.00014,28.93008]
[1778647894997,36.58,81190.57,19.3,0.60606,0.00014,28.93076]
[1778647900034,36.58,81191.22,19.3,0.60615,0.00014,28.92909]
[1778647905069,36.58,81193.45,19.3,0.60647,0.00014,28.92351]
[1778647912118,36.58,81192.17,19.3,0.60629,0.00014,28.92662]
[1778647917153,36.58,81192.86,19.3,0.60639,0.00014,28.92487]
[1778647922189,36.58,81193.59,19.3,0.60649,0.00014,28.92301]
[1778647927224,36.58,81193.35,19.3,0.60646,0.00014,28.92357]
[1778647929834,36.58,81192.6,19.3,0.60636,0.00014,28.92542]
[1778647930245,36.58,81192.76,19.3,0.60638,0.00014,28.92501]
[1778647937294,36.58,81192.76,19.3,0.60638,0.00014,28.92496]
[1778647942240,36.58,81193.02,19.3,0.60642,0.00014,28.9243]
[1778647942329,36.58,81192.98,19.3,0.60642,0.00014,28.92439]
[1778647943735,36.58,81193.02,19.3,0.60642,0.00014,28.92428]
[1778647944293,36.58,81193.02,19.3,0.60642,0.00014,28.92428]
[1778647952399,36.57,81192.98,19.3,0.60643,0.00014,28.92092]
[1778647957434,36.57,81192.59,19.3,0.60637,0.00014,28.92186]
[1778647962469,36.57,81192.89,19.3,0.60642,0.00014,28.9211]
[1778647967504,36.57,81190.37,19.3,0.60607,0.00014,28.92732]
[1778647972539,36.57,81189.97,19.3,0.60601,0.00014,28.92827]
[1778647979665,36.57,81190.1,19.3,0.60603,0.00014,28.92793]
[1778647985631,36.57,81184.49,19.3,0.60525,0.00014,28.94163]
[1778647990277,36.57,81182.83,19.3,0.60502,0.00014,28.94562]
[1778647990666,36.57,81182.57,19.3,0.60499,0.00014,28.94623]
[1778647995705,36.57,81184.01,19.3,0.6052,0.00014,28.9426]
[1778647999733,36.56,81189.94,19.3,0.60603,0.00014,28.92792]
[1778648004768,36.56,81191.7,19.3,0.60628,0.00014,28.92351]
[1778648009803,36.56,81192.4,19.3,0.60638,0.00014,28.92172]
[1778648014838,36.56,81193.03,19.3,0.60648,0.00014,28.9167]
[1778648016535,36.56,81193.03,19.3,0.60648,0.00014,28.9167]
[1778648022894,36.56,81191.66,19.3,0.60629,0.00014,28.92005]
[1778648027929,36.56,81190.6,19.3,0.60614,0.00014,28.92263]
[1778648033972,36.56,81190.59,19.3,0.60614,0.00014,28.92261]
[1778648039006,36.56,81192.13,19.3,0.60636,0.00014,28.91874]
[1778648044041,36.56,81193.17,19.3,0.60651,0.00014,28.91614]
[1778648049076,36.56,81193.25,19.3,0.60652,0.00014,28.91591]
[1778648055118,36.56,81193.71,19.3,0.60659,0.00014,28.91474]
[1778648060154,36.56,81193.83,19.3,0.60661,0.00014,28.91442]
[1778648065189,36.55,81193.75,19.3,0.60659,0.00014,28.9146]
[1778648070224,36.55,81194.11,19.3,0.60665,0.00014,28.91369]
[1778648074916,36.55,81193.65,19.3,0.60659,0.00014,28.91141]
[1778648076266,36.55,81203.56,19.3,0.60798,0.00014,28.88656]
[1778648081302,36.56,81205.85,19.3,0.6083,0.00014,28.88083]
[1778648087344,36.56,81205.53,19.3,0.60825,0.00014,28.88173]
[1778648092379,36.56,81205.41,19.3,0.60823,0.00014,28.88211]
[1778648097414,36.56,81205.38,19.3,0.60822,0.00014,28.88226]
[1778648102449,36.56,81206.98,19.3,0.60844,0.00014,28.87828]
[1778648107490,36.56,81208.29,19.3,0.60862,0.00014,28.87504]
[1778648112525,36.56,81208.65,19.3,0.60866,0.00014,28.87422]
[1778648117560,36.57,81209.04,19.3,0.60871,0.00014,28.87332]
[1778648122595,36.57,81208.56,19.3,0.60864,0.00014,28.87464]
[1778648127630,36.57,81209.31,19.3,0.60874,0.00014,28.87282]
[1778648136693,36.57,81209.63,19.3,0.60879,0.00014,28.86878]
[1778648141728,36.58,81209.68,19.3,0.60879,0.00014,28.86875]
[1778648143310,36.58,81209.89,19.3,0.60882,0.00014,28.86824]
[1778648143703,36.58,81209.89,19.3,0.60882,0.00014,28.86824]
[1778648143742,36.58,81211.42,19.3,0.60903,0.00014,28.86436]
[1778648149784,36.58,81211.66,19.3,0.60906,0.00014,28.86388]
[1778648154819,36.58,81212.41,19.3,0.60916,0.00014,28.86208]
[1778648160866,36.58,81212.23,19.3,0.60913,0.00014,28.86267]
[1778648165902,36.59,81214.28,19.3,0.60941,0.00014,28.85755]
[1778648170938,36.59,81217.59,19.3,0.60986,0.00014,28.84922]
[1778648176327,36.59,81217.66,19.3,0.60986,0.00014,28.84917]
[1778648176452,36.59,81217.66,19.3,0.60986,0.00014,28.84917]
[1778648176594,36.59,81217.66,19.3,0.60986,0.00014,28.84917]
[1778648178298,36.59,81222.33,19.3,0.61051,0.00014,28.83719]
[1778648180472,36.59,81222.13,19.3,0.61048,0.00014,28.83779]
[1778648184713,36.6,81219.04,19.3,0.61004,0.00014,28.84591]
[1778648184802,36.6,81219.4,19.3,0.61009,0.00014,28.84505]
[1778648187164,36.6,81219.53,19.3,0.61011,0.00014,28.84475]
[1778648187182,36.6,81219.53,19.3,0.61011,0.00014,28.84475]
[1778648187238,36.6,81219.42,19.3,0.61009,0.00014,28.84506]
[1778648188062,36.6,81213.95,19.3,0.60933,0.00014,28.85913]
[1778648189161,36.6,81213.95,19.3,0.60933,0.00014,28.85913]
[1778648189679,36.6,81213.95,19.3,0.60933,0.00014,28.85913]
[1778648193238,36.6,81210.45,19.3,0.60884,0.00014,28.86471]
[1778648193798,36.6,81210.45,19.3,0.60884,0.00014,28.86471]
[1778648193963,36.6,81209.7,19.3,0.60874,0.00014,28.86665]
[1778648194274,36.6,81209.7,19.3,0.60874,0.00014,28.86665]
[1778648201154,36.6,81207.08,19.3,0.60837,0.00014,28.87339]
[1778648204175,36.6,81207.02,19.3,0.60836,0.00014,28.87357]
[1778648205738,36.6,81207.02,19.3,0.60836,0.00014,28.87357]
[1778648211224,36.61,81205.52,19.3,0.60814,0.00014,28.87744]
[1778648212740,36.61,81205.52,19.3,0.60814,0.00014,28.87744]
[1778648218273,36.61,81205.47,19.3,0.60813,0.00014,28.87762]
[1778648223309,36.61,81207.41,19.3,0.6084,0.00014,28.87276]
[1778648226330,36.61,81212.82,19.3,0.60916,0.00014,28.85905]
[1778648231365,36.61,81215.95,19.3,0.60959,0.00014,28.85115]
[1778648236400,36.61,81215.49,19.3,0.60952,0.00014,28.85244]
[1778648241435,36.61,81214.66,19.3,0.6094,0.00014,28.85466]
[1778648247477,36.62,81213.21,19.3,0.60919,0.00014,28.85847]
[1778648251505,36.62,81208.27,19.3,0.60851,0.00014,28.86765]
[1778648256540,36.62,81209.56,19.3,0.60869,0.00014,28.86442]
[1778648260568,36.62,81203.11,19.3,0.60779,0.00014,28.88075]
[1778648261254,36.62,81203.11,19.3,0.60779,0.00014,28.88075]
[1778648266610,36.62,81202.94,19.3,0.60776,0.00014,28.88117]
[1778648271645,36.62,81207.97,19.3,0.60847,0.00014,28.86847]
[1778648272973,36.62,81207.97,19.3,0.60847,0.00014,28.86847]
[1778648272652,36.62,81214.44,19.3,0.60937,0.00014,28.85201]
[1778648274527,36.62,81216.49,19.3,0.60965,0.00014,28.84678]
[1778648279631,36.62,81216.75,19.3,0.60968,0.00014,28.84621]
[1778648279794,36.62,81216.75,19.3,0.60968,0.00014,28.84621]
[1778648280838,36.62,81216.06,19.3,0.60959,0.00014,28.848]
[1778648286750,36.62,81212.12,19.3,0.60903,0.00014,28.85816]
[1778648291785,36.62,81215.17,19.3,0.60946,0.00014,28.85044]
[1778648296820,36.62,81215.47,19.3,0.60949,0.00014,28.84975]
[1778648301855,36.63,81215.44,19.3,0.60949,0.00014,28.8499]
[1778648307897,36.63,81215.56,19.3,0.6095,0.00014,28.8497]
[1778648312932,36.63,81215.29,19.3,0.60947,0.00014,28.84704]
[1778648317967,36.63,81214.55,19.3,0.60936,0.00014,28.84901]
[1778648323002,36.63,81213.85,19.3,0.60926,0.00014,28.85086]
[1778648332066,36.63,81213.55,19.3,0.60921,0.00014,28.85173]
[1778648337101,36.64,81214.17,19.3,0.6093,0.00014,28.85021]
[1778648341892,36.64,81214.54,19.3,0.60935,0.00014,28.8493]
[1778648341993,36.64,81214.31,19.3,0.60931,0.00014,28.84992]
[1778648342683,36.64,81214.31,19.3,0.60931,0.00014,28.84992]
[1778648343601,36.64,81214.31,19.3,0.60931,0.00014,28.84992]
[1778648349589,36.64,81214.45,19.3,0.60933,0.00014,28.84969]
[1778648349691,36.64,81214.45,19.3,0.60932,0.00014,28.84971]
[1778648355151,36.64,81214.65,19.3,0.60935,0.00014,28.84925]
[1778648356264,36.64,81214.65,19.3,0.60935,0.00014,28.84928]
[1778648362276,36.64,81212.44,19.3,0.60904,0.00014,28.85499]
[1778648367311,36.64,81212.12,19.3,0.60899,0.00014,28.85585]
[1778648372346,36.64,81212.08,19.3,0.60899,0.00014,28.85258]
[1778648378388,36.64,81209.58,19.3,0.60864,0.00014,28.85897]
[1778648383424,36.65,81209.13,19.3,0.60858,0.00014,28.86013]
[1778648388652,36.65,81209.43,19.3,0.60862,0.00014,28.85939]
[1778648388695,36.65,81209.43,19.3,0.60862,0.00014,28.85939]
[1778648388746,36.65,81208.74,19.3,0.60852,0.00014,28.86114]
[1778648389466,36.65,81215.51,19.3,0.60946,0.00014,28.84396]
[1778648396515,36.65,81219.58,19.3,0.61002,0.00014,28.83367]
[1778648401550,36.65,81218.47,19.3,0.60986,0.00014,28.83663]
[1778648402904,36.65,81218.47,19.3,0.60986,0.00014,28.83663]
[1778648404834,36.65,81212.88,19.3,0.60908,0.00014,28.85095]
[1778648405578,36.65,81220.1,19.3,0.61009,0.00014,28.83253]
[1778648410613,36.65,81227.48,19.3,0.61111,0.00014,28.8136]
[1778648414864,36.66,81227.71,19.3,0.61114,0.00014,28.8131]
[1778648417056,36.66,81229.78,19.3,0.61142,0.00014,28.80778]
[1778648417083,36.66,81229.78,19.3,0.61142,0.00014,28.80778]
[1778648425718,36.66,81230.1,19.3,0.61145,0.00014,28.80731]
[1778648430753,36.67,81227.67,19.3,0.6111,0.00014,28.8138]
[1778648435788,36.67,81227.83,19.3,0.61113,0.00014,28.81012]
[1778648440823,36.67,81228.57,19.3,0.61122,0.00014,28.80836]
[1778648445858,36.68,81229.36,19.3,0.61132,0.00014,28.80647]
[1778648448518,36.68,81228.93,19.3,0.61126,0.00014,28.80766]
[1778648449886,36.68,81219.55,19.3,0.60995,0.00014,28.83195]
[1778648454921,36.68,81220.09,19.3,0.61002,0.00014,28.83066]
[1778648459956,36.68,81220.2,19.3,0.61004,0.00014,28.83047]
[1778648461741,36.68,81220.18,19.3,0.61003,0.00014,28.83054]
[1778648461755,36.68,81220.18,19.3,0.61003,0.00014,28.83054]
[1778648461976,36.68,81220.18,19.3,0.61003,0.00014,28.83054]
[1778648462046,36.68,81217.92,19.3,0.60972,0.00014,28.83635]
[1778648463640,36.68,81215.09,19.3,0.60932,0.00014,28.84359]
[1778648463984,36.68,81215.15,19.3,0.60933,0.00014,28.84345]
[1778648465058,36.68,81215.15,19.3,0.60933,0.00014,28.84345]
[1778648465155,36.68,81215.07,19.3,0.60932,0.00014,28.8437]
[1778648465836,36.68,81215.07,19.3,0.60932,0.00014,28.8437]
[1778648467005,36.68,81214.8,19.3,0.60928,0.00014,28.8444]
[1778648467650,36.68,81214.8,19.3,0.60928,0.00014,28.8444]
[1778648468013,36.69,81213.67,19.3,0.60912,0.00014,28.8473]
[1778648474055,36.69,81211.72,19.3,0.60885,0.00014,28.8523]
[1778648478083,36.69,81204.63,19.3,0.60786,0.00014,28.87021]
[1778648484125,36.69,81204.38,19.3,0.60782,0.00014,28.87081]
[1778648489160,36.69,81203.7,19.3,0.60773,0.00014,28.87249]
[1778648489723,36.69,81203.7,19.3,0.60773,0.00014,28.87249]
[1778648495202,36.68,81202.44,19.3,0.60757,0.00014,28.87218]
[1778648500237,36.68,81202.73,19.3,0.60761,0.00014,28.87142]
[1778648505276,36.68,81202.53,19.3,0.60758,0.00014,28.87189]
[1778648512325,36.68,81201.92,19.3,0.6075,0.00014,28.87337]
[1778648517360,36.68,81201.69,19.3,0.60747,0.00014,28.87391]
[1778648522395,36.68,81201.27,19.3,0.60741,0.00014,28.87491]
[1778648523281,36.68,81201.27,19.3,0.60741,0.00014,28.87491]
[1778648523418,36.68,81189.57,19.3,0.60578,0.00014,28.90392]
[1778648524423,36.68,81178.31,19.3,0.6042,0.00014,28.93143]
[1778648526317,36.68,81176.45,19.3,0.60394,0.00014,28.93595]
[1778648531472,36.69,81175.89,19.3,0.60384,0.00014,28.93785]
[1778648535370,36.7,81176.99,19.3,0.60398,0.00014,28.93546]
[1778648535500,36.7,81176.15,19.3,0.60386,0.00014,28.93753]
[1778648540535,36.7,81176.54,19.3,0.6039,0.00014,28.93676]
[1778648545571,36.71,81175.94,19.3,0.60381,0.00014,28.93838]
[1778648550606,36.71,81171.6,19.3,0.6032,0.00014,28.94893]
[1778648555641,36.71,81171.77,19.3,0.60323,0.00014,28.94519]
[1778648560676,36.71,81173.8,19.3,0.60351,0.00014,28.94041]
[1778648565715,36.72,81175.27,19.3,0.60371,0.00014,28.93698]
[1778648570750,36.72,81176.66,19.3,0.6039,0.00014,28.93374]
[1778648576792,36.72,81175.99,19.3,0.60379,0.00014,28.93548]
[1778648580820,36.72,81181.69,19.3,0.60459,0.00014,28.92181]
[1778648584864,36.72,81182.44,19.3,0.60469,0.00014,28.92008]
[1778648585855,36.73,81182.47,19.3,0.60469,0.00014,28.92007]
[1778648591898,36.73,81181.53,19.3,0.60455,0.00014,28.92253]
[1778648596934,36.73,81182.51,19.3,0.60468,0.00014,28.92017]
[1778648601969,36.73,81181.75,19.3,0.60459,0.00014,28.92183]
[1778648608208,36.72,81181.65,19.3,0.60458,0.00014,28.92193]
[1778648608309,36.72,81181.61,19.3,0.60458,0.00014,28.92192]
[1778648610147,36.72,81181.61,19.3,0.60458,0.00014,28.92192]
[1778648610248,36.72,81181.81,19.3,0.60461,0.00014,28.92136]
[1778648618082,36.71,81181.71,19.3,0.60462,0.00014,28.91797]
[1778648623122,36.71,81180.52,19.3,0.60446,0.00014,28.92074]
[1778648626143,36.71,81175.28,19.3,0.60373,0.00014,28.9333]
[1778648631178,36.71,81173.88,19.3,0.60353,0.00014,28.93673]
[1778648636213,36.71,81174.87,19.3,0.60366,0.00014,28.93446]
[1778648642255,36.72,81175.12,19.3,0.60369,0.00014,28.93401]
[1778648647292,36.72,81175.01,19.3,0.60367,0.00014,28.93432]
[1778648653334,36.72,81175.23,19.3,0.6037,0.00014,28.93391]
[1778648658369,36.72,81175.31,19.3,0.6037,0.00014,28.93381]
[1778648663404,36.72,81183.85,19.3,0.6049,0.00014,28.91319]
[1778648665656,36.72,81184.85,19.3,0.60504,0.00014,28.91072]
[1778648665757,36.72,81184.75,19.3,0.60503,0.00014,28.91093]
[1778648666857,36.72,81184.75,19.3,0.60503,0.00014,28.91093]
[1778648666959,36.72,81184.45,19.3,0.60498,0.00014,28.91163]
[1778648672941,36.72,81184.65,19.3,0.60503,0.00014,28.90755]
[1778648673015,36.72,81185.16,19.3,0.6051,0.00014,28.90627]
[1778648673684,36.72,81185.16,19.3,0.6051,0.00014,28.90627]
[1778648673777,36.72,81187.16,19.3,0.60539,0.00014,28.90135]
[1778648674485,36.72,81197.32,19.3,0.6068,0.00014,28.87638]
[1778648676121,36.72,81197.32,19.3,0.6068,0.00014,28.87638]
[1778648676222,36.72,81199.92,19.3,0.60716,0.00014,28.86997]
[1778648677073,36.72,81199.92,19.3,0.60716,0.00014,28.86997]
[1778648677143,36.72,81201.7,19.3,0.60741,0.00014,28.86558]
[1778648682748,36.72,81202.15,19.3,0.60746,0.00014,28.86467]
[1778648682835,36.72,81201.65,19.3,0.60739,0.00014,28.86596]
[1778648688583,36.72,81202.53,19.3,0.60751,0.00014,28.86371]
[1778648693619,36.72,81202.48,19.3,0.60751,0.00014,28.86381]
[1778648698654,36.72,81201.65,19.3,0.60739,0.00014,28.86586]
[1778648703691,36.72,81201.56,19.3,0.60738,0.00014,28.86606]
[1778648709733,36.72,81203.45,19.3,0.60764,0.00014,28.86133]
[1778648717789,36.72,81203.38,19.3,0.60763,0.00014,28.86151]
[1778648722138,36.72,81203.38,19.3,0.60763,0.00014,28.86151]
[1778648722193,36.72,81203.38,19.3,0.60763,0.00014,28.86151]
[1778648722236,36.72,81203.38,19.3,0.60763,0.00014,28.86152]
[1778648723831,36.72,81211.66,19.3,0.60879,0.00014,28.84068]
[1778648728866,36.72,81212.71,19.3,0.60893,0.00014,28.8381]
[1778648734415,36.73,81210.72,19.3,0.60866,0.00014,28.83978]
[1778648735553,36.73,81205.88,19.3,0.60798,0.00014,28.852]
[1778648735915,36.73,81200.92,19.3,0.60729,0.00014,28.86444]
[1778648740950,36.73,81199.09,19.3,0.60704,0.00014,28.86898]
[1778648745985,36.73,81197.65,19.3,0.60684,0.00014,28.87253]
[1778648751020,36.72,81198.46,19.3,0.60695,0.00014,28.87048]
[1778648752888,36.72,81198.33,19.3,0.60693,0.00014,28.8708]
[1778648759076,36.72,81193.77,19.3,0.6063,0.00014,28.88205]
[1778648760025,36.72,81193.77,19.3,0.6063,0.00014,28.88205]
[1778648760083,36.72,81190.47,19.3,0.60584,0.00014,28.89016]
[1778648760672,36.72,81190.47,19.3,0.60584,0.00014,28.89016]
[1778648761090,36.72,81189.27,19.3,0.60567,0.00014,28.89309]
[1778648766125,36.72,81190.78,19.3,0.60589,0.00014,28.8893]
[1778648771160,36.72,81190.84,19.3,0.6059,0.00014,28.88906]
[1778648776199,36.72,81191.32,19.3,0.60597,0.00014,28.88779]
[1778648781234,36.72,81191.85,19.3,0.60605,0.00014,28.8864]
[1778648786270,36.71,81191.9,19.3,0.60606,0.00014,28.8862]
[1778648791305,36.71,81192.38,19.3,0.60614,0.00014,28.88151]
[1778648796340,36.71,81192.04,19.3,0.6061,0.00014,28.88227]
[1778648801376,36.71,81195.94,19.3,0.60665,0.00014,28.87256]
[1778648806411,36.71,81193.5,19.3,0.60631,0.00014,28.87853]
[1778648816481,36.71,81193.38,19.3,0.6063,0.00014,28.87871]
[1778648821516,36.7,81196.29,19.3,0.60671,0.00014,28.87145]
[1778648827558,36.7,81193.84,19.3,0.60637,0.00014,28.87746]
[1778648837631,36.7,81193.97,19.3,0.60639,0.00014,28.877]
[1778648842666,36.7,81192.77,19.3,0.60623,0.00014,28.8799]
[1778648847701,36.7,81195.66,19.3,0.60664,0.00014,28.87268]
[1778648852737,36.7,81191.83,19.3,0.60612,0.00014,28.87867]
[1778648857773,36.69,81193.0,19.3,0.60628,0.00014,28.8757]
[1778648863815,36.69,81193.56,19.3,0.60637,0.00014,28.87422]
[1778648870864,36.69,81193.88,19.3,0.60642,0.00014,28.87332]
[1778648876885,36.69,81193.08,19.3,0.60631,0.00014,28.87524]
[1778648877199,36.69,81193.08,19.3,0.60631,0.00014,28.87524]
[1778648877295,36.69,81187.65,19.3,0.60555,0.00014,28.88857]
[1778648877913,36.69,81181.69,19.3,0.60471,0.00014,28.90317]
[1778648882948,36.69,81180.63,19.3,0.60456,0.00014,28.90578]
[1778648887983,36.69,81177.92,19.3,0.60418,0.00014,28.91251]
[1778648893019,36.7,81178.58,19.3,0.60426,0.00014,28.91105]
[1778648898054,36.7,81178.35,19.3,0.60422,0.00014,28.91174]
[1778648903089,36.7,81178.62,19.3,0.60425,0.00014,28.91122]
[1778648905632,36.7,81178.78,19.3,0.60428,0.00014,28.91086]
[1778648912152,36.71,81171.97,19.3,0.60333,0.00014,28.924]
[1778648917187,36.71,81170.61,19.3,0.60313,0.00014,28.92732]
[1778648922222,36.71,81166.22,19.3,0.60251,0.00014,28.93784]
[1778648923303,36.71,81166.22,19.3,0.60251,0.00014,28.93784]
[1778648926250,36.71,81160.53,19.3,0.60172,0.00014,28.95131]
[1778648926805,36.71,81160.53,19.3,0.60172,0.00014,28.95131]
[1778648927806,36.71,81159.96,19.3,0.60164,0.00014,28.95265]
[1778648927807,36.71,81159.96,19.3,0.60164,0.00014,28.95265]
[1778648934306,36.71,81159.2,19.3,0.60153,0.00014,28.95443]
[1778648939341,36.71,81161.44,19.3,0.60184,0.00014,28.94916]
[1778648940325,36.71,81161.44,19.3,0.60184,0.00014,28.94916]
[1778648945383,36.71,81157.13,19.3,0.60124,0.00014,28.95928]
[1778648950418,36.71,81155.14,19.3,0.60096,0.00014,28.9639]
[1778648954347,36.71,81154.91,19.3,0.60093,0.00014,28.96443]
[1778648955347,36.71,81154.88,19.3,0.60093,0.00014,28.96448]
[1778648955848,36.71,81154.94,19.3,0.60094,0.00014,28.96434]
[1778648956850,36.71,81155.22,19.3,0.60097,0.00014,28.96368]
[1778648962502,36.71,81154.45,19.3,0.60087,0.00014,28.96544]
[1778648967537,36.71,81153.82,19.3,0.60078,0.00014,28.96688]
[1778648968364,36.71,81153.82,19.3,0.60078,0.00014,28.96688]
[1778648969866,36.71,81154.13,19.3,0.60083,0.00014,28.96614]
[1778648971368,36.71,81154.46,19.3,0.60087,0.00014,28.96536]
[1778648972370,36.71,81154.64,19.3,0.60091,0.00014,28.96153]
[1778648977607,36.71,81153.91,19.3,0.60081,0.00014,28.9632]
[1778648982644,36.7,81153.4,19.3,0.60074,0.00014,28.96437]
[1778648987679,36.7,81150.73,19.3,0.60036,0.00014,28.97054]
[1778648992714,36.7,81150.61,19.3,0.60035,0.00014,28.97077]
[1778648997900,36.7,81150.71,19.3,0.60037,0.00014,28.9705]
[1778649001930,36.7,81156.47,19.3,0.60117,0.00014,28.95706]
[1778649007820,36.7,81160.18,19.3,0.60169,0.00014,28.94837]
[1778649012855,36.7,81160.37,19.3,0.60172,0.00014,28.94795]
[1778649017890,36.7,81160.11,19.3,0.60168,0.00014,28.94858]
[1778649022926,36.7,81160.96,19.3,0.6018,0.00014,28.94661]
[1778649028057,36.7,81163.18,19.3,0.60211,0.00014,28.94139]
[1778649028076,36.7,81163.18,19.3,0.60211,0.00014,28.94139]
[1778649034002,36.7,81160.62,19.3,0.60176,0.00014,28.944]
[1778649039037,36.7,81157.96,19.3,0.60139,0.00014,28.95028]
[1778649045079,36.7,81158.18,19.3,0.60142,0.00014,28.94977]
[1778649050114,36.7,81158.51,19.3,0.60146,0.00014,28.94901]
[1778649055150,36.7,81158.09,19.3,0.6014,0.00014,28.95001]
[1778649060185,36.7,81157.59,19.3,0.60133,0.00014,28.95118]
[1778649065220,36.71,81157.83,19.3,0.60137,0.00014,28.95063]
[1778649070258,36.71,81158.42,19.3,0.60145,0.00014,28.94925]
[1778649075293,36.71,81157.87,19.3,0.60137,0.00014,28.95054]
[1778649080328,36.71,81154.58,19.3,0.60091,0.00014,28.95823]
[1778649085364,36.7,81154.58,19.3,0.60091,0.00014,28.95821]
[1778649090399,36.7,81154.32,19.3,0.60088,0.00014,28.95879]
[1778649093511,36.7,81154.54,19.3,0.60092,0.00014,28.95486]
[1778649095518,36.7,81154.2,19.3,0.60087,0.00014,28.95565]
[1778649097016,36.7,81153.81,19.3,0.60082,0.00014,28.95655]
[1778649097819,36.7,81153.81,19.3,0.60082,0.00014,28.95655]
[1778649099462,36.7,81168.97,19.3,0.60294,0.00014,28.92079]
[1778649101862,36.7,81172.24,19.3,0.6034,0.00014,28.91301]
[1778649102483,36.7,81171.77,19.3,0.60333,0.00014,28.9141]
[1778649107663,36.7,81171.7,19.3,0.60333,0.00014,28.91414]
[1778649107764,36.7,81171.72,19.3,0.60334,0.00014,28.91396]
[1778649113560,36.69,81171.63,19.3,0.60334,0.00014,28.91402]
[1778649118595,36.7,81176.28,19.3,0.60398,0.00014,28.90296]
[1778649123630,36.69,81178.8,19.3,0.60434,0.00014,28.89669]
[1778649128665,36.69,81177.4,19.3,0.60415,0.00014,28.89992]
[1778649133702,36.69,81175.77,19.3,0.60393,0.00014,28.9037]
[1778649138737,36.68,81175.95,19.3,0.60397,0.00014,28.90306]
[1778649143772,36.68,81175.46,19.3,0.60391,0.00014,28.90407]
[1778649148807,36.68,81175.33,19.3,0.6039,0.00014,28.9042]
[1778649153842,36.67,81175.34,19.3,0.60392,0.00014,28.90059]
[1778649161898,36.67,81175.17,19.3,0.60391,0.00014,28.90071]
[1778649166933,36.66,81174.27,19.3,0.60379,0.00014,28.90271]
[1778649168949,36.66,81166.55,19.3,0.60271,0.00014,28.92115]
[1778649173984,36.66,81165.02,19.3,0.6025,0.00014,28.92481]
[1778649179019,36.66,81164.72,19.3,0.60245,0.00014,28.92561]
[1778649180307,36.66,81164.72,19.3,0.60245,0.00014,28.92561]
[1778649186378,36.66,81163.8,19.3,0.60232,0.00014,28.92785]
[1778649192110,36.67,81163.59,19.3,0.60229,0.00014,28.92844]
[1778649195269,36.67,81163.71,19.3,0.6023,0.00014,28.92818]
[1778649201173,36.67,81166.32,19.3,0.60266,0.00014,28.9221]
[1778649205290,36.67,81162.1,19.3,0.60207,0.00014,28.93216]
[1778649208658,36.67,81162.01,19.3,0.60205,0.00014,28.93239]
[1778649209658,36.67,81159.68,19.3,0.60173,0.00014,28.93791]
[1778649209659,36.67,81159.68,19.3,0.60173,0.00014,28.93791]
[1778649215271,36.67,81157.98,19.3,0.60149,0.00014,28.93854]
[1778649220306,36.67,81159.53,19.3,0.60171,0.00014,28.93493]
[1778649227355,36.67,81159.61,19.3,0.60172,0.00014,28.9348]
[1778649232390,36.67,81160.07,19.3,0.60178,0.00014,28.93376]
[1778649237426,36.68,81159.52,19.3,0.6017,0.00014,28.9351]
[1778649241761,36.68,81160.1,19.3,0.60178,0.00014,28.93376]
[1778649243468,36.68,81166.93,19.3,0.60274,0.00014,28.91761]
[1778649248503,36.68,81164.4,19.3,0.60238,0.00014,28.92372]
[1778649253538,36.68,81164.71,19.3,0.60242,0.00014,28.92306]
[1778649256487,36.68,81164.71,19.3,0.60242,0.00014,28.92306]
[1778649257225,36.68,81164.62,19.3,0.6024,0.00014,28.92332]
[1778649257566,36.68,81156.07,19.3,0.6012,0.00014,28.9435]
[1778649258727,36.68,81156.07,19.3,0.6012,0.00014,28.9435]
[1778649259226,36.68,81155.32,19.3,0.6011,0.00014,28.94526]
[1778649261229,36.68,81154.65,19.3,0.601,0.00014,28.94683]
[1778649268643,36.68,81155.45,19.3,0.60111,0.00014,28.94497]
[1778649273678,36.68,81155.46,19.3,0.60112,0.00014,28.94155]
[1778649278713,36.68,81155.46,19.3,0.60112,0.00014,28.94156]
[1778649283748,36.68,81156.23,19.3,0.60123,0.00014,28.93976]
[1778649288762,36.68,81155.08,19.3,0.60107,0.00014,28.94246]
[1778649289276,36.68,81155.31,19.3,0.6011,0.00014,28.94192]
[1778649290230,36.68,81154.14,19.3,0.60094,0.00014,28.94466]
[1778649297846,36.68,81151.83,19.3,0.60061,0.00014,28.95001]
[1778649300358,36.68,81150.99,19.3,0.6005,0.00014,28.95196]
[1778649300558,36.68,81150.99,19.3,0.6005,0.00014,28.95196]
[1778649300867,36.68,81144.22,19.3,0.59955,0.00014,28.9676]
[1778649301958,36.68,81144.22,19.3,0.59955,0.00014,28.9676]
[1778649301874,36.68,81137.0,19.3,0.59853,0.00014,28.98411]
[1778649302881,36.68,81138.26,19.3,0.59871,0.00014,28.98122]
[1778649304239,36.68,81139.06,19.3,0.59882,0.00014,28.97938]
[1778649304895,36.68,81143.13,19.3,0.5994,0.00014,28.97004]
[1778649308966,36.68,81142.3,19.3,0.59928,0.00014,28.97188]
[1778649309930,36.68,81140.16,19.3,0.59898,0.00014,28.97674]
[1778649311944,36.68,81133.37,19.3,0.59803,0.00014,28.99214]
[1778649312311,36.68,81133.37,19.3,0.59803,0.00014,28.99214]
[1778649312938,36.68,81133.37,19.3,0.59803,0.00014,28.99214]
[1778649315972,36.67,81125.74,19.3,0.59696,0.00014,29.00916]
[1778649321007,36.67,81123.05,19.3,0.5966,0.00014,29.01497]
[1778649326042,36.67,81126.41,19.3,0.59708,0.00014,29.0073]
[1778649327679,36.67,81126.74,19.3,0.59713,0.00014,29.00653]
[1778649333091,36.66,81126.94,19.3,0.59717,0.00014,29.0025]
[1778649339133,36.66,81125.86,19.3,0.59703,0.00014,29.00472]
[1778649344168,36.65,81125.34,19.3,0.59697,0.00014,29.00573]
[1778649349203,36.65,81125.14,19.3,0.59695,0.00014,29.00602]
[1778649354238,36.64,81125.42,19.3,0.59699,0.00014,29.00524]
[1778649359273,36.64,81125.08,19.3,0.59696,0.00014,29.00585]
[1778649364308,36.64,81124.74,19.3,0.59692,0.00014,29.00646]
[1778649368190,36.64,81125.73,19.3,0.59706,0.00014,29.00416]
[1778649373371,36.63,81126.5,19.3,0.59718,0.00014,29.00227]
[1778649379413,36.63,81126.53,19.3,0.59719,0.00014,29.00205]
[1778649382434,36.63,81131.77,19.3,0.59793,0.00014,28.99018]
[1778649386633,36.62,81130.43,19.3,0.59775,0.00014,28.99314]
[1778649392504,36.62,81129.69,19.3,0.59766,0.00014,28.99126]
[1778649397539,36.62,81130.5,19.3,0.59778,0.00014,28.98932]
[1778649403145,36.62,81126.91,19.3,0.59728,0.00014,28.99731]
[1778649406467,36.61,81121.62,19.3,0.59654,0.00014,29.00903]
[1778649407611,36.61,81116.46,19.3,0.59581,0.00014,29.02046]
[1778649412646,36.62,81116.65,19.3,0.59583,0.00014,29.02014]
[1778649417681,36.62,81117.39,19.3,0.59593,0.00014,29.0186]
[1778649422716,36.62,81118.5,19.3,0.59608,0.00014,29.01624]
[1778649427751,36.62,81121.63,19.3,0.59652,0.00014,29.00935]
[1778649433793,36.62,81121.89,19.3,0.59655,0.00014,29.00886]
[1778649438828,36.63,81120.88,19.3,0.59641,0.00014,29.01118]
[1778649443863,36.63,81112.54,19.3,0.59522,0.00014,29.02967]
[1778649448898,36.63,81112.42,19.3,0.5952,0.00014,29.03]
[1778649453933,36.63,81111.91,19.3,0.59514,0.00014,29.02778]
[1778649458968,36.63,81108.98,19.3,0.59472,0.00014,29.03424]
[1778649462156,36.63,81109.62,19.3,0.59481,0.00014,29.03287]
[1778649464577,36.63,81107.41,19.3,0.5945,0.00014,29.03771]
[1778649466019,36.63,81118.28,19.3,0.59603,0.00014,29.01389]
[1778649471054,36.64,81119.17,19.3,0.59615,0.00014,29.01202]
[1778649476090,36.64,81118.51,19.3,0.59605,0.00014,29.01361]
[1778649482132,36.64,81118.22,19.3,0.596,0.00014,29.01438]
[1778649487167,36.65,81116.16,19.3,0.5957,0.00014,29.01903]
[1778649490188,36.65,81115.25,19.3,0.59557,0.00014,29.02109]
[1778649490668,36.65,81115.25,19.3,0.59557,0.00014,29.02109]
[1778649493210,36.65,81108.51,19.3,0.59462,0.00014,29.03588]
[1778649498244,36.65,81107.93,19.3,0.59453,0.00014,29.03719]
[1778649501796,36.65,81106.98,19.3,0.5944,0.00014,29.03927]
[1778649510328,36.65,81106.54,19.3,0.59433,0.00014,29.04029]
[1778649511691,36.65,81106.54,19.3,0.59433,0.00014,29.04029]
[1778649512342,36.65,81098.6,19.3,0.59322,0.00014,29.054]
[1778649513395,36.65,81098.6,19.3,0.59322,0.00014,29.054]
[1778649513496,36.65,81092.9,19.3,0.59241,0.00014,29.06612]
[1778649519393,36.65,81092.3,19.3,0.59233,0.00014,29.06738]
[1778649524427,36.65,81095.07,19.3,0.59272,0.00014,29.06148]
[1778649529463,36.65,81094.18,19.3,0.5926,0.00014,29.06334]
[1778649533868,36.65,81095.5,19.3,0.59279,0.00014,29.06052]
[1778649536833,36.65,81095.38,19.3,0.59277,0.00014,29.06075]
[1778649543208,36.65,81095.54,19.3,0.5928,0.00014,29.06038]
[1778649546410,36.65,81099.86,19.3,0.59341,0.00014,29.05113]
[1778649553935,36.65,81099.33,19.3,0.59333,0.00014,29.05226]
[1778649556116,36.65,81100.81,19.3,0.59354,0.00014,29.04907]
[1778649556143,36.65,81100.81,19.3,0.59354,0.00014,29.04907]
[1778649556222,36.65,81100.81,19.3,0.59354,0.00014,29.04907]
[1778649556799,36.65,81091.21,19.3,0.59219,0.00014,29.06951]
[1778649560720,36.65,81087.95,19.3,0.59172,0.00014,29.07638]
[1778649566723,36.65,81085.12,19.3,0.59132,0.00014,29.08237]
[1778649571758,36.65,81081.97,19.3,0.59088,0.00014,29.08559]
[1778649572986,36.65,81081.97,19.3,0.59088,0.00014,29.08559]
[1778649576795,36.65,81091.29,19.3,0.5922,0.00014,29.06612]
[1778649581830,36.65,81087.36,19.3,0.59164,0.00014,29.0744]
[1778649586865,36.65,81089.3,19.3,0.59191,0.00014,29.07035]
[1778649591900,36.65,81089.39,19.3,0.59192,0.00014,29.07017]
[1778649596935,36.65,81089.36,19.3,0.59192,0.00014,29.07025]
[1778649601970,36.65,81085.96,19.3,0.59144,0.00014,29.0774]
[1778649605237,36.65,81084.35,19.3,0.59121,0.00014,29.08079]
[1778649611034,36.66,81083.11,19.3,0.59103,0.00014,29.08345]
[1778649616070,36.66,81087.53,19.3,0.59165,0.00014,29.07426]
[1778649622112,36.66,81088.5,19.3,0.59179,0.00014,29.07226]
[1778649626470,36.66,81090.51,19.3,0.59207,0.00014,29.06804]
[1778649628153,36.66,81100.83,19.3,0.59353,0.00014,29.0461]
[1778649629605,36.66,81100.65,19.3,0.5935,0.00014,29.04648]
[1778649632581,36.66,81101.45,19.3,0.59362,0.00014,29.04136]
[1778649638223,36.66,81101.18,19.3,0.59359,0.00014,29.04195]
[1778649644265,36.66,81099.37,19.3,0.59333,0.00014,29.04583]
[1778649649300,36.66,81099.42,19.3,0.59334,0.00014,29.04572]
[1778649650825,36.66,81099.42,19.3,0.59334,0.00014,29.04572]
[1778649656349,36.66,81098.84,19.3,0.59326,0.00014,29.04697]
[1778649661387,36.66,81100.02,19.3,0.59342,0.00014,29.04445]
[1778649665415,36.66,81105.41,19.3,0.59418,0.00014,29.03285]
[1778649671307,36.66,81105.52,19.3,0.5942,0.00014,29.03265]
[1778649676494,36.66,81104.78,19.3,0.59409,0.00014,29.03432]
[1778649683637,36.66,81103.36,19.3,0.59389,0.00014,29.03741]
[1778649689585,36.66,81099.71,19.3,0.59337,0.00014,29.04531]
[1778649692151,36.66,81100.76,19.3,0.59352,0.00014,29.04306]
[1778649694282,36.66,81101.93,19.3,0.59369,0.00014,29.03716]
[1778649698648,36.67,81107.98,19.3,0.59454,0.00014,29.02414]
[1778649703397,36.67,81108.01,19.3,0.59454,0.00014,29.02412]
[1778649708719,36.67,81109.24,19.3,0.59471,0.00014,29.02154]
[1778649713754,36.67,81116.11,19.3,0.59568,0.00014,29.00659]
[1778649719796,36.68,81118.24,19.3,0.59597,0.00014,29.00204]
[1778649724831,36.68,81116.72,19.3,0.59575,0.00014,29.00552]
[1778649729866,36.68,81113.65,19.3,0.59531,0.00014,29.01237]
[1778649732887,36.68,81105.79,19.3,0.5942,0.00014,29.02952]
[1778649737922,36.68,81105.83,19.3,0.5942,0.00014,29.02947]
[1778649742957,36.68,81105.17,19.3,0.5941,0.00014,29.03093]
[1778649747992,36.69,81104.18,19.3,0.59396,0.00014,29.0331]
[1778649754035,36.69,81103.96,19.3,0.59394,0.00014,29.0302]
[1778649759070,36.69,81105.16,19.3,0.59411,0.00014,29.02764]
[1778649765113,36.69,81108.89,19.3,0.59463,0.00014,29.01961]
[1778649770147,36.69,81109.88,19.3,0.59477,0.00014,29.01751]
[1778649773168,36.69,81115.0,19.3,0.59549,0.00014,29.00636]
[1778649776189,36.69,81121.04,19.3,0.59635,0.00014,28.99293]
[1778649781225,36.68,81125.37,19.3,0.59696,0.00014,28.98315]
[1778649786260,36.68,81122.17,19.3,0.59652,0.00014,28.99015]
[1778649791295,36.68,81123.14,19.3,0.59666,0.00014,28.98786]
[1778649796333,36.67,81122.85,19.3,0.59663,0.00014,28.98836]
[1778649802375,36.67,81122.52,19.3,0.59659,0.00014,28.98893]
[1778649807411,36.67,81122.72,19.3,0.59663,0.00014,28.98834]
[1778649812446,36.66,81122.76,19.3,0.59665,0.00014,28.98468]
[1778649823523,36.66,81124.91,19.3,0.59697,0.00014,28.97959]
[1778649828558,36.65,81123.25,19.3,0.59675,0.00014,28.98317]
[1778649833593,36.65,81120.2,19.3,0.59632,0.00014,28.98981]
[1778649838632,36.65,81118.65,19.3,0.59611,0.00014,28.99309]
[1778649843967,36.64,81118.8,19.3,0.59614,0.00014,28.99263]
[1778649844031,36.64,81118.8,19.3,0.59614,0.00014,28.99263]
[1778649844837,36.64,81118.14,19.3,0.59605,0.00014,28.99406]
[1778649850715,36.64,81117.39,19.3,0.59596,0.00014,28.99549]
[1778649855750,36.63,81116.61,19.3,0.59585,0.00014,28.99705]
[1778649860785,36.63,81116.94,19.3,0.59591,0.00014,28.99615]
[1778649865820,36.62,81119.76,19.3,0.59632,0.00014,28.98974]
[1778649870855,36.62,81119.76,19.3,0.59633,0.00014,28.98959]
[1778649874174,36.62,81119.57,19.3,0.59631,0.00014,28.98654]
[1778649874794,36.62,81119.57,19.3,0.59631,0.00014,28.98651]
[1778649875838,36.62,81119.53,19.3,0.59631,0.00014,28.98657]
[1778649881035,36.61,81119.86,19.3,0.59636,0.00014,28.98568]
[1778649882588,36.61,81119.8,19.3,0.59636,0.00014,28.98578]
[1778649882939,36.61,81127.88,19.3,0.5975,0.00014,28.96764]
[1778649883756,36.61,81127.88,19.3,0.5975,0.00014,28.96764]
[1778649886587,36.61,81128.1,19.3,0.59754,0.00014,28.9671]
[1778649894017,36.6,81128.46,19.3,0.5976,0.00014,28.9661]
[1778649899052,36.6,81131.0,19.3,0.59796,0.00014,28.96027]
[1778649904087,36.6,81131.61,19.3,0.59805,0.00014,28.95881]
[1778649908115,36.6,81126.32,19.3,0.59731,0.00014,28.97068]
[1778649913150,36.6,81125.19,19.3,0.59715,0.00014,28.97311]
[1778649918185,36.59,81124.41,19.3,0.59705,0.00014,28.97475]
[1778649923220,36.59,81121.47,19.3,0.59664,0.00014,28.98121]
[1778649923916,36.59,81121.47,19.3,0.59664,0.00014,28.98121]
[1778649929262,36.59,81116.11,19.3,0.59589,0.00014,28.99293]
[1778649935710,36.58,81116.82,19.3,0.59601,0.00014,28.98782]
[1778649941346,36.58,81116.3,19.3,0.59595,0.00014,28.98873]
[1778649945349,36.57,81116.3,19.3,0.59595,0.00014,28.98863]
[1778649950410,36.57,81114.11,19.3,0.59566,0.00014,28.99328]
[1778649955445,36.57,81114.01,19.3,0.59565,0.00014,28.99333]
[1778649960481,36.56,81114.24,19.3,0.59569,0.00014,28.99266]
[1778649965515,36.56,81115.77,19.3,0.59592,0.00014,28.98911]
[1778649970552,36.55,81119.54,19.3,0.59646,0.00014,28.98058]
[1778649975587,36.55,81120.72,19.3,0.59663,0.00014,28.97782]
[1778649980622,36.55,81121.95,19.3,0.59682,0.00014,28.97492]
[1778649986664,36.54,81121.52,19.3,0.59676,0.00014,28.97574]
[1778649992706,36.54,81121.38,19.3,0.59676,0.00014,28.97251]
[1778649998749,36.54,81122.05,19.3,0.59686,0.00014,28.97088]
[1778650003784,36.53,81121.0,19.3,0.59672,0.00014,28.97312]
[1778650008819,36.53,81121.13,19.3,0.59674,0.00014,28.97271]
[1778650013854,36.53,81120.59,19.3,0.59667,0.00014,28.97381]
[1778650018889,36.53,81120.43,19.3,0.59666,0.00014,28.97405]
[1778650024774,36.52,81120.0,19.3,0.5966,0.00014,28.97492]
[1778650030487,36.52,81118.57,19.3,0.59641,0.00014,28.97797]
[1778650037454,36.52,81118.51,19.3,0.5964,0.00014,28.97801]
[1778650037460,36.52,81118.51,19.3,0.5964,0.00014,28.97801]
[1778650038643,36.51,81118.51,19.3,0.59641,0.00014,28.97791]
[1778650045073,36.51,81118.08,19.3,0.59636,0.00014,28.97867]
[1778650050108,36.51,81118.73,19.3,0.59646,0.00014,28.9771]
[1778650055143,36.5,81118.08,19.3,0.59638,0.00014,28.97502]
[1778650060178,36.5,81116.86,19.3,0.59621,0.00014,28.97763]
[1778650065213,36.5,81117.49,19.3,0.59631,0.00014,28.9761]
[1778650070248,36.5,81116.2,19.3,0.59613,0.00014,28.97886]
[1778650075283,36.49,81115.87,19.3,0.59609,0.00014,28.97946]
[1778650080318,36.49,81116.73,19.3,0.59622,0.00014,28.97743]
[1778650086360,36.49,81116.38,19.3,0.59618,0.00014,28.97807]
[1778650094416,36.48,81116.27,19.3,0.59618,0.00014,28.97812]
[1778650100458,36.48,81118.58,19.3,0.59651,0.00014,28.97283]
[1778650105493,36.47,81110.86,19.3,0.59542,0.00014,28.98987]
[1778650110566,36.48,81107.43,19.3,0.59493,0.00014,28.99754]
[1778650116570,36.48,81108.16,19.3,0.59503,0.00014,28.99267]
[1778650123621,36.49,81107.96,19.3,0.595,0.00014,28.99327]
[1778650133493,36.49,81107.94,19.3,0.59499,0.00014,28.99335]
[1778650138726,36.49,81107.35,19.3,0.59489,0.00014,28.99492]
[1778650146782,36.5,81107.59,19.3,0.59492,0.00014,28.99457]
[1778650152825,36.5,81107.91,19.3,0.59495,0.00014,28.99399]
[1778650153365,36.5,81107.91,19.3,0.59495,0.00014,28.99399]
[1778650154219,36.5,81107.46,19.3,0.59489,0.00014,28.995]
[1778650159874,36.5,81110.5,19.3,0.59532,0.00014,28.98838]
[1778650165916,36.5,81112.52,19.3,0.5956,0.00014,28.98401]
[1778650171958,36.51,81112.99,19.3,0.59567,0.00014,28.97969]
[1778650176993,36.51,81112.6,19.3,0.59561,0.00014,28.98069]
[1778650182030,36.51,81112.66,19.3,0.59561,0.00014,28.98069]
[1778650187400,36.52,81112.67,19.3,0.59561,0.00014,28.98072]
[1778650189320,36.52,81112.67,19.3,0.5956,0.00014,28.9808]
[1778650190498,36.52,81112.67,19.3,0.5956,0.00014,28.98085]
[1778650197135,36.52,81112.93,19.3,0.59562,0.00014,28.98049]
[1778650202170,36.53,81110.45,19.3,0.59526,0.00014,28.98608]
[1778650207603,36.53,81109.11,19.3,0.59507,0.00014,28.98912]
[1778650209077,36.53,81107.06,19.3,0.59477,0.00014,28.99368]
[1778650209156,36.53,81107.06,19.3,0.59477,0.00014,28.99368]
[1778650209997,36.53,81115.54,19.3,0.59598,0.00014,28.97497]
[1778650210226,36.53,81121.78,19.3,0.59686,0.00014,28.96105]
[1778650213379,36.53,81122.46,19.3,0.59696,0.00014,28.95949]
[1778650218756,36.53,81122.67,19.3,0.597,0.00014,28.95892]
[1778650224324,36.53,81122.09,19.3,0.59692,0.00014,28.9601]
[1778650228175,36.52,81117.66,19.3,0.5963,0.00014,28.96995]
[1778650228443,36.52,81117.66,19.3,0.5963,0.00014,28.96995]
[1778650232274,36.52,81110.07,19.3,0.59522,0.00014,28.98678]
[1778650237577,36.53,81104.7,19.3,0.59446,0.00014,28.99524]
[1778650243457,36.53,81101.61,19.3,0.59402,0.00014,29.00206]
[1778650248492,36.53,81098.35,19.3,0.59355,0.00014,29.00915]
[1778650250058,36.53,81098.13,19.3,0.59352,0.00014,29.00963]
[1778650250088,36.53,81098.13,19.3,0.59352,0.00014,29.00963]
[1778650258562,36.53,81096.4,19.3,0.59327,0.00014,29.01341]
[1778650261424,36.53,81096.5,19.3,0.59328,0.00014,29.01321]
[1778650262492,36.53,81098.85,19.3,0.59362,0.00014,29.00816]
[1778650265254,36.53,81101.41,19.3,0.59398,0.00014,29.00266]
[1778650268581,36.53,81096.31,19.3,0.59325,0.00014,29.01368]
[1778650271006,36.54,81096.6,19.3,0.59329,0.00014,29.01307]
[1778650276696,36.54,81093.8,19.3,0.59289,0.00014,29.01914]
[1778650282738,36.54,81095.96,19.3,0.59319,0.00014,29.01457]
[1778650287773,36.54,81094.6,19.3,0.593,0.00014,29.01753]
[1778650292911,36.54,81094.44,19.3,0.59298,0.00014,29.01451]
[1778650294334,36.54,81089.95,19.3,0.59234,0.00014,29.02409]
[1778650299348,36.54,81084.88,19.3,0.59162,0.00014,29.03489]
[1778650302327,36.54,81084.58,19.3,0.59157,0.00014,29.03559]
[1778650307880,36.55,81084.73,19.3,0.59159,0.00014,29.03536]
[1778650307928,36.55,81084.73,19.3,0.59159,0.00014,29.03536]
[1778650313955,36.55,81085.37,19.3,0.59167,0.00014,29.03417]
[1778650314590,36.55,81085.37,19.3,0.59167,0.00014,29.03417]
[1778650314673,36.55,81085.37,19.3,0.59167,0.00014,29.03417]
[1778650315102,36.55,81085.37,19.3,0.59167,0.00014,29.03417]
[1778650315171,36.55,81082.62,19.3,0.59128,0.00014,29.03994]
[1778650315366,36.55,81082.62,19.3,0.59128,0.00014,29.03994]
[1778650315398,36.55,81082.62,19.3,0.59128,0.00014,29.03994]
[1778650316024,36.55,81082.62,19.3,0.59128,0.00014,29.03994]
[1778650316061,36.55,81082.62,19.3,0.59128,0.00014,29.03994]
[1778650316055,36.55,81069.95,19.3,0.58948,0.00014,29.0662]
[1778650316976,36.55,81072.94,19.3,0.5899,0.00014,29.06004]
[1778650317593,36.55,81072.94,19.3,0.5899,0.00014,29.06004]
[1778650317787,36.55,81072.94,19.3,0.5899,0.00014,29.06004]
[1778650317983,36.55,81073.24,19.3,0.58995,0.00014,29.0594]
[1778650318144,36.55,81073.24,19.3,0.58995,0.00014,29.0594]
[1778650318990,36.55,81073.68,19.3,0.59001,0.00014,29.05848]
[1778650319449,36.55,81073.68,19.3,0.59001,0.00014,29.05848]
[1778650320103,36.55,81073.68,19.3,0.59001,0.00014,29.05848]
[1778650319997,36.55,81074.34,19.3,0.59011,0.00014,29.0571]
[1778650323459,36.55,81073.27,19.3,0.58996,0.00014,29.05927]
[1778650324025,36.55,81073.06,19.3,0.58993,0.00014,29.05969]
[1778650324918,36.55,81073.06,19.3,0.58993,0.00014,29.05969]
[1778650325032,36.55,81073.07,19.3,0.58993,0.00014,29.05965]
[1778650328792,36.55,81071.23,19.3,0.58967,0.00014,29.06339]
[1778650329060,36.55,81071.44,19.3,0.5897,0.00014,29.06294]
[1778650329234,36.55,81071.44,19.3,0.5897,0.00014,29.06294]
[1778650330067,36.55,81070.05,19.3,0.5895,0.00014,29.06577]
[1778650330608,36.55,81070.05,19.3,0.5895,0.00014,29.06577]
[1778650331074,36.54,81071.09,19.3,0.58965,0.00014,29.06362]
[1778650331150,36.54,81071.09,19.3,0.58965,0.00014,29.06362]
[1778650331769,36.54,81071.09,19.3,0.58965,0.00014,29.06362]
[1778650341144,36.54,81070.32,19.3,0.58955,0.00014,29.06503]
[1778650346180,36.54,81070.13,19.3,0.58953,0.00014,29.06534]
[1778650347982,36.54,81070.13,19.3,0.58953,0.00014,29.06534]
[1778650348019,36.54,81070.13,19.3,0.58953,0.00014,29.06534]
[1778650348511,36.54,81071.02,19.3,0.58966,0.00014,29.06348]
[1778650349274,36.54,81074.27,19.3,0.59012,0.00014,29.05678]
[1778650349981,36.54,81074.27,19.3,0.59012,0.00014,29.05678]
[1778650354275,36.54,81075.66,19.3,0.59032,0.00014,29.05063]
[1778650360278,36.54,81075.36,19.3,0.59027,0.00014,29.0514]
[1778650365020,36.55,81075.58,19.3,0.5903,0.00014,29.05101]
[1778650370348,36.55,81071.86,19.3,0.58976,0.00014,29.05886]
[1778650376390,36.56,81072.22,19.3,0.5898,0.00014,29.05827]
[1778650381425,36.56,81073.56,19.3,0.58998,0.00014,29.05564]
[1778650386460,36.56,81072.63,19.3,0.58985,0.00014,29.05767]
[1778650391495,36.57,81073.3,19.3,0.58993,0.00014,29.05642]
[1778650396530,36.57,81073.73,19.3,0.58999,0.00014,29.05566]
[1778650401565,36.57,81074.23,19.3,0.59005,0.00014,29.05475]
[1778650406600,36.58,81074.18,19.3,0.59004,0.00014,29.05498]
[1778650411635,36.58,81073.66,19.3,0.58996,0.00014,29.05277]
[1778650416670,36.58,81073.61,19.3,0.58995,0.00014,29.053]
[1778650421153,36.59,81073.7,19.3,0.58996,0.00014,29.05289]
[1778650424726,36.59,81079.81,19.3,0.59082,0.00014,29.04035]
[1778650429762,36.59,81079.41,19.3,0.59076,0.00014,29.04126]
[1778650431341,36.59,81079.33,19.3,0.59075,0.00014,29.04145]
[1778650434541,36.59,81082.73,19.3,0.59123,0.00014,29.0344]
[1778650435948,36.59,81082.77,19.3,0.59123,0.00014,29.03433]
[1778650441201,36.59,81081.69,19.3,0.59108,0.00014,29.03664]
[1778650442493,36.59,81082.19,19.3,0.59114,0.00014,29.03561]
[1778650447887,36.6,81081.74,19.3,0.59108,0.00014,29.03662]
[1778650449577,36.6,81081.76,19.3,0.59108,0.00014,29.03659]
[1778650451872,36.6,81081.34,19.3,0.59102,0.00014,29.03749]
[1778650457149,36.6,81079.16,19.3,0.5907,0.00014,29.0421]
[1778650461450,36.6,81079.66,19.3,0.59077,0.00014,29.04114]
[1778650462578,36.6,81077.58,19.3,0.59047,0.00014,29.04547]
[1778650462871,36.6,81077.58,19.3,0.59047,0.00014,29.04547]
[1778650462993,36.6,81070.84,19.3,0.58952,0.00014,29.05936]
[1778650463273,36.6,81070.84,19.3,0.58952,0.00014,29.05936]
[1778650469035,36.61,81065.48,19.3,0.58875,0.00014,29.0704]
[1778650474070,36.61,81065.68,19.3,0.58878,0.00014,29.06665]
[1778650474623,36.61,81065.68,19.3,0.58878,0.00014,29.06665]
[1778650475077,36.61,81065.89,19.3,0.58881,0.00014,29.06625]
[1778650477765,36.61,81062.26,19.3,0.58829,0.00014,29.07362]
[1778650478098,36.61,81060.05,19.3,0.58797,0.00014,29.07807]
[1778650488168,36.61,81058.29,19.3,0.58772,0.00014,29.08172]
[1778650494210,36.62,81058.26,19.3,0.58771,0.00014,29.08184]
[1778650499246,36.62,81055.5,19.3,0.58731,0.00014,29.08737]
[1778650504280,36.62,81054.59,19.3,0.58718,0.00014,29.08922]
[1778650509315,36.62,81059.26,19.3,0.58784,0.00014,29.07994]
[1778650514352,36.62,81059.73,19.3,0.58791,0.00014,29.07901]
[1778650520394,36.62,81059.77,19.3,0.58791,0.00014,29.07899]
[1778650525429,36.62,81060.76,19.3,0.58805,0.00014,29.07706]
[1778650526994,36.62,81060.76,19.3,0.58805,0.00014,29.07706]
[1778650527095,36.62,81062.02,19.3,0.58823,0.00014,29.07454]
[1778650532478,36.63,81060.65,19.3,0.58804,0.00014,29.07397]
[1778650537513,36.63,81060.84,19.3,0.58806,0.00014,29.07364]
[1778650542549,36.63,81061.89,19.3,0.58821,0.00014,29.07159]
[1778650547584,36.63,81061.17,19.3,0.5881,0.00014,29.07309]
[1778650552619,36.63,81060.92,19.3,0.58806,0.00014,29.07364]
[1778650558661,36.63,81059.92,19.3,0.58792,0.00014,29.0757]
[1778650563696,36.63,81060.13,19.3,0.58795,0.00014,29.07532]
[1778650569738,36.64,81060.34,19.3,0.58797,0.00014,29.07495]
[1778650575780,36.64,81060.62,19.3,0.58801,0.00014,29.07445]
[1778650580815,36.64,81060.23,19.3,0.58795,0.00014,29.07527]
[1778650585850,36.64,81060.05,19.3,0.58792,0.00014,29.07567]
[1778650590885,36.64,81059.77,19.3,0.58788,0.00014,29.07627]
[1778650595920,36.64,81060.01,19.3,0.58792,0.00014,29.07244]
[1778650601963,36.64,81059.8,19.3,0.58789,0.00014,29.07291]
[1778650606998,36.65,81059.59,19.3,0.58786,0.00014,29.07337]
[1778650612033,36.65,81060.47,19.3,0.58798,0.00014,29.07163]
[1778650617071,36.65,81061.63,19.3,0.58814,0.00014,29.06932]
[1778650622106,36.65,81060.9,19.3,0.58804,0.00014,29.0708]
[1778650628153,36.65,81061.74,19.3,0.58816,0.00014,29.06913]
[1778650635897,36.65,81061.54,19.3,0.58813,0.00014,29.06955]
[1778650636209,36.65,81060.89,19.3,0.58803,0.00014,29.07086]
[1778650639230,36.65,81052.62,19.3,0.58686,0.00014,29.08724]
[1778650644265,36.65,81049.59,19.3,0.58643,0.00014,29.09321]
[1778650649300,36.65,81051.33,19.3,0.58668,0.00014,29.08978]
[1778650654335,36.65,81049.72,19.3,0.58646,0.00014,29.08955]
[1778650655685,36.65,81049.92,19.3,0.58649,0.00014,29.08916]
[1778650661384,36.65,81047.14,19.3,0.58609,0.00014,29.09459]
[1778650666421,36.64,81046.5,19.3,0.586,0.00014,29.09582]
[1778650671456,36.64,81051.6,19.3,0.58673,0.00014,29.08581]
[1778650676491,36.64,81051.01,19.3,0.58664,0.00014,29.08697]
[1778650681528,36.64,81050.17,19.3,0.58652,0.00014,29.08863]
[1778650688577,36.64,81049.22,19.3,0.58639,0.00014,29.09049]
[1778650693612,36.64,81049.26,19.3,0.5864,0.00014,29.0904]
[1778650698647,36.64,81048.84,19.3,0.58634,0.00014,29.09122]
[1778650703682,36.64,81047.22,19.3,0.58611,0.00014,29.09437]
[1778650708717,36.64,81046.51,19.3,0.58601,0.00014,29.09573]
[1778650714759,36.64,81045.97,19.3,0.58594,0.00014,29.09333]
[1778650719794,36.64,81046.3,19.3,0.58599,0.00014,29.09267]
[1778650724829,36.64,81044.68,19.3,0.58576,0.00014,29.09581]
[1778650727851,36.64,81044.22,19.3,0.5857,0.00014,29.0967]
[1778650730454,36.64,81042.98,19.3,0.58552,0.00014,29.0991]
[1778650731880,36.64,81035.51,19.3,0.58446,0.00014,29.11346]
[1778650736915,36.64,81034.98,19.3,0.58438,0.00014,29.11441]
[1778650741950,36.63,81035.19,19.3,0.58442,0.00014,29.11395]
[1778650744550,36.63,81035.52,19.3,0.58447,0.00014,29.1133]
[1778650750007,36.63,81037.16,19.3,0.5847,0.00014,29.11009]
[1778650755041,36.63,81037.28,19.3,0.58472,0.00014,29.10981]
[1778650760076,36.63,81037.39,19.3,0.58474,0.00014,29.10955]
[1778650765111,36.63,81039.34,19.3,0.58502,0.00014,29.10575]
[1778650768253,36.63,81043.32,19.3,0.58559,0.00014,29.09804]
[1778650772217,36.63,81048.78,19.3,0.58638,0.00014,29.08398]
[1778650772234,36.63,81048.78,19.3,0.58638,0.00014,29.08398]
[1778650779209,36.63,81042.29,19.3,0.58545,0.00014,29.09664]
[1778650784244,36.63,81042.2,19.3,0.58544,0.00014,29.0968]
[1778650789279,36.63,81042.62,19.3,0.5855,0.00014,29.09597]
[1778650794314,36.62,81042.52,19.3,0.58549,0.00014,29.09614]
[1778650800356,36.62,81042.42,19.3,0.58549,0.00014,29.09618]
[1778650805391,36.62,81039.0,19.3,0.585,0.00014,29.10274]
[1778650810426,36.62,81039.04,19.3,0.58501,0.00014,29.10264]
[1778650815461,36.62,81039.23,19.3,0.58504,0.00014,29.10224]
[1778650820496,36.62,81039.29,19.3,0.58505,0.00014,29.1021]
[1778650825531,36.61,81038.28,19.3,0.58491,0.00014,29.10401]
[1778650827732,36.61,81036.73,19.3,0.58468,0.00014,29.10698]
[1778650829450,36.61,81035.59,19.3,0.58452,0.00014,29.10917]
[1778650833129,36.61,81034.59,19.3,0.58439,0.00014,29.10765]
[1778650835601,36.61,81042.55,19.3,0.58553,0.00014,29.09229]
[1778650839631,36.61,81048.0,19.3,0.5863,0.00014,29.08166]
[1778650845673,36.61,81048.8,19.3,0.58643,0.00014,29.0799]
[1778650848291,36.61,81048.8,19.3,0.58643,0.00014,29.0799]
[1778650853730,36.6,81050.31,19.3,0.58666,0.00014,29.0767]
[1778650858765,36.59,81051.2,19.3,0.5868,0.00014,29.07479]
[1778650861056,36.59,81051.2,19.3,0.5868,0.00014,29.07479]
[1778650861981,36.59,81050.72,19.3,0.58673,0.00014,29.07567]
[1778650862079,36.59,81050.72,19.3,0.58673,0.00014,29.07567]
[1778650863144,36.59,81050.55,19.3,0.58671,0.00014,29.07598]
[1778650865662,36.59,81046.94,19.3,0.5862,0.00014,29.08302]
[1778650874877,36.59,81040.89,19.3,0.58533,0.00014,29.09483]
[1778650879912,36.59,81041.66,19.3,0.58544,0.00014,29.09333]
[1778650885954,36.59,81041.72,19.3,0.58545,0.00014,29.09322]
[1778650890989,36.59,81043.28,19.3,0.58567,0.00014,29.09019]
[1778650898038,36.59,81048.54,19.3,0.58643,0.00014,29.07655]
[1778650903073,36.59,81049.29,19.3,0.58653,0.00014,29.0751]
[1778650903736,36.59,81049.29,19.3,0.58653,0.00014,29.0751]
[1778650909115,36.59,81050.46,19.3,0.5867,0.00014,29.07285]
[1778650914150,36.59,81047.14,19.3,0.58622,0.00014,29.07941]
[1778650919185,36.59,81042.89,19.3,0.58562,0.00014,29.08771]
[1778650923164,36.59,81042.28,19.3,0.58553,0.00014,29.0889]
[1778650928248,36.59,81039.3,19.3,0.5851,0.00014,29.09465]
[1778650930991,36.59,81039.03,19.3,0.58507,0.00014,29.09517]
[1778650937311,36.59,81034.29,19.3,0.58439,0.00014,29.10422]
[1778650942346,36.59,81035.13,19.3,0.58452,0.00014,29.10256]
[1778650948388,36.59,81034.54,19.3,0.58444,0.00014,29.10364]
[1778650953423,36.59,81033.36,19.3,0.58428,0.00014,29.10245]
[1778650958458,36.59,81033.47,19.3,0.5843,0.00014,29.10219]
[1778650964500,36.58,81031.91,19.3,0.58408,0.00014,29.1051]
[1778650967485,36.58,81031.77,19.3,0.58406,0.00014,29.10534]
[1778650968432,36.58,81031.75,19.3,0.58406,0.00014,29.10537]
[1778650971293,36.58,81031.77,19.3,0.58406,0.00014,29.10532]
[1778650976584,36.58,81031.75,19.3,0.58406,0.00014,29.10526]
[1778650977041,36.58,81031.75,19.3,0.58406,0.00014,29.10526]
[1778650982626,36.58,81031.81,19.3,0.58408,0.00014,29.10508]
[1778650986654,36.57,81026.59,19.3,0.58333,0.00014,29.11492]
[1778650992696,36.57,81026.21,19.3,0.58329,0.00014,29.11555]
[1778650998738,36.57,81026.09,19.3,0.58327,0.00014,29.11573]
[1778651004780,36.57,81026.78,19.3,0.58337,0.00014,29.11439]
[1778651009815,36.57,81026.24,19.3,0.58329,0.00014,29.11542]
[1778651013806,36.57,81025.68,19.3,0.58322,0.00014,29.1131]
[1778651017076,36.57,81025.23,19.3,0.58316,0.00014,29.11396]
[1778651018548,36.57,81025.93,19.3,0.58326,0.00014,29.11265]
[1778651025070,36.57,81024.15,19.3,0.583,0.00014,29.11602]
[1778651026254,36.57,81024.13,19.3,0.583,0.00014,29.11606]
[1778651027098,36.57,81024.13,19.3,0.583,0.00014,29.11607]
[1778651032997,36.57,81024.23,19.3,0.58301,0.00014,29.1159]
[1778651039041,36.57,81023.82,19.3,0.58295,0.00014,29.1167]
[1778651044076,36.57,81024.17,19.3,0.583,0.00014,29.11609]
[1778651049111,36.58,81024.21,19.3,0.583,0.00014,29.11606]
[1778651054146,36.58,81023.99,19.3,0.58296,0.00014,29.11651]
[1778651059181,36.58,81024.21,19.3,0.58299,0.00014,29.11614]
[1778651061460,36.58,81023.69,19.3,0.58292,0.00014,29.11713]
[1778651064657,36.58,81023.03,19.3,0.58282,0.00014,29.11839]
[1778651070258,36.58,81022.47,19.3,0.58274,0.00014,29.11949]
[1778651078315,36.58,81022.58,19.3,0.58276,0.00014,29.11595]
[1778651084356,36.59,81022.37,19.3,0.58273,0.00014,29.11639]
[1778651090398,36.59,81022.37,19.3,0.58272,0.00014,29.11643]
[1778651095433,36.59,81022.42,19.3,0.58273,0.00014,29.11638]
[1778651098013,36.59,81022.47,19.3,0.58273,0.00014,29.1163]
[1778651098422,36.59,81022.47,19.3,0.58273,0.00014,29.1163]
[1778651098451,36.59,81022.47,19.3,0.58273,0.00014,29.1163]
[1778651099189,36.59,81021.59,19.3,0.58261,0.00014,29.11795]
[1778651099192,36.59,81021.59,19.3,0.58261,0.00014,29.11795]
[1778651099202,36.59,81021.59,19.3,0.58261,0.00014,29.11795]
[1778651099499,36.59,81021.59,19.3,0.58261,0.00014,29.11795]
[1778651099692,36.59,81014.72,19.3,0.58162,0.00014,29.1307]
[1778651101113,36.59,81012.91,19.3,0.58136,0.00014,29.13403]
[1778651101497,36.59,81012.91,19.3,0.58136,0.00014,29.13403]
[1778651102140,36.59,81014.78,19.3,0.58163,0.00014,29.13061]
[1778651102216,36.59,81014.78,19.3,0.58163,0.00014,29.13061]
[1778651103155,36.59,81015.99,19.3,0.5818,0.00014,29.12839]
[1778651108525,36.59,81017.46,19.3,0.58201,0.00014,29.12575]
[1778651113560,36.6,81018.21,19.3,0.58211,0.00014,29.12443]
[1778651119160,36.6,81016.95,19.3,0.58193,0.00014,29.12681]
[1778651124637,36.6,81016.96,19.3,0.58192,0.00014,29.12687]
[1778651129673,36.6,81016.65,19.3,0.58188,0.00014,29.1275]
[1778651131700,36.6,81016.49,19.3,0.58185,0.00014,29.12781]
[1778651132233,36.6,81016.49,19.3,0.58186,0.00014,29.12443]
[1778651133577,36.6,81016.6,19.3,0.58187,0.00014,29.12424]
[1778651137623,36.6,81016.56,19.3,0.58187,0.00014,29.12433]
[1778651142559,36.61,81016.56,19.3,0.58187,0.00014,29.12437]
[1778651144801,36.61,81016.56,19.3,0.58186,0.00014,29.12444]
[1778651147224,36.61,81016.57,19.3,0.58186,0.00014,29.12445]
[1778651147959,36.61,81016.57,19.3,0.58186,0.00014,29.12446]
[1778651153842,36.61,81016.25,19.3,0.58181,0.00014,29.12512]
[1778651159884,36.61,81016.18,19.3,0.5818,0.00014,29.12532]
[1778651164919,36.62,81015.28,19.3,0.58166,0.00014,29.12702]
[1778651165092,36.62,81015.28,19.3,0.58166,0.00014,29.12702]
[1778651165869,36.62,81015.28,19.3,0.58166,0.00014,29.12702]
[1778651166474,36.62,81015.28,19.3,0.58166,0.00014,29.12703]
[1778651169121,36.62,81014.43,19.3,0.58154,0.00014,29.12862]
[1778651169954,36.62,81013.97,19.3,0.58147,0.00014,29.12947]
[1778651174989,36.62,81010.33,19.3,0.58095,0.00014,29.13616]
[1778651180024,36.62,81010.05,19.3,0.58091,0.00014,29.13673]
[1778651186068,36.62,81009.39,19.3,0.58081,0.00014,29.138]
[1778651188208,36.62,81009.93,19.3,0.58088,0.00014,29.13703]
[1778651191103,36.63,81004.4,19.3,0.5801,0.00014,29.14369]
[1778651196138,36.63,81004.59,19.3,0.58012,0.00014,29.14343]
[1778651201173,36.63,81003.61,19.3,0.57997,0.00014,29.14527]
[1778651206208,36.63,81003.8,19.3,0.58,0.00014,29.145]
[1778651211275,36.64,81002.12,19.3,0.57975,0.00014,29.14807]
[1778651218530,36.64,81001.85,19.3,0.57971,0.00014,29.14863]
[1778651224334,36.64,81000.79,19.3,0.57955,0.00014,29.15066]
[1778651226911,36.64,81000.79,19.3,0.57955,0.00014,29.15066]
[1778651226919,36.65,80999.42,19.3,0.57935,0.00014,29.15313]
[1778651229874,36.65,80997.39,19.3,0.57906,0.00014,29.15675]
[1778651235755,36.65,80995.05,19.3,0.57872,0.00014,29.16088]
[1778651237037,36.65,80995.5,19.3,0.57879,0.00014,29.16009]
[1778651240754,36.65,80995.12,19.3,0.57873,0.00014,29.16075]
[1778651241862,36.65,80995.48,19.3,0.57878,0.00014,29.16012]
[1778651247495,36.65,80998.65,19.3,0.57924,0.00014,29.15451]
[1778651252530,36.65,80998.83,19.3,0.57927,0.00014,29.15081]
[1778651257565,36.65,80998.3,19.3,0.57919,0.00014,29.15176]
[1778651258664,36.65,80998.3,19.3,0.57919,0.00014,29.15176]
[1778651258766,36.65,80998.47,19.3,0.57922,0.00014,29.15146]
[1778651264670,36.64,80998.86,19.3,0.57929,0.00014,29.15059]
[1778651264696,36.64,80998.88,19.3,0.57929,0.00014,29.15051]
[1778651271663,36.64,80998.17,19.3,0.57919,0.00014,29.15177]
[1778651274142,36.64,80997.85,19.3,0.57914,0.00014,29.15234]
[1778651274229,36.64,80997.85,19.3,0.57914,0.00014,29.15234]
[1778651274276,36.64,80997.85,19.3,0.57914,0.00014,29.15234]
[1778651274635,36.64,80997.85,19.3,0.57914,0.00014,29.15234]
[1778651280100,36.64,80997.21,19.3,0.57905,0.00014,29.15347]
[1778651280726,36.64,80997.61,19.3,0.57911,0.00014,29.15276]
[1778651282421,36.64,80997.91,19.3,0.57915,0.00014,29.1522]
[1778651283731,36.64,81000.04,19.3,0.57946,0.00014,29.14838]
[1778651283749,36.64,81003.12,19.3,0.5799,0.00014,29.14287]
[1778651288784,36.64,81003.64,19.3,0.57997,0.00014,29.14207]
[1778651289847,36.64,81003.64,19.3,0.57997,0.00014,29.14207]
[1778651289949,36.64,81003.53,19.3,0.57995,0.00014,29.14229]
[1778651290560,36.64,81003.53,19.3,0.57995,0.00014,29.14229]
[1778651290661,36.64,81003.53,19.3,0.57995,0.00014,29.14227]
[1778651297847,36.65,81003.15,19.3,0.57989,0.00014,29.14311]
[1778651302882,36.65,81004.29,19.3,0.58004,0.00014,29.14118]
[1778651304566,36.65,81004.02,19.3,0.58,0.00014,29.14168]
[1778651309931,36.66,81003.86,19.3,0.57997,0.00014,29.14208]
[1778651311836,36.66,81004.47,19.3,0.58006,0.00014,29.141]
[1778651313039,36.66,81009.1,19.3,0.58073,0.00014,29.12929]
[1778651314966,36.66,81011.95,19.3,0.58113,0.00014,29.12415]
[1778651318994,36.66,81012.99,19.3,0.58128,0.00014,29.12233]
[1778651324029,36.66,81015.45,19.3,0.58162,0.00014,29.11792]
[1778651329064,36.66,81018.3,19.3,0.58203,0.00014,29.11269]
[1778651330834,36.66,81019.33,19.3,0.58217,0.00014,29.11079]
[1778651336117,36.67,81019.92,19.3,0.58226,0.00014,29.10972]
[1778651338245,36.67,81020.3,19.3,0.58231,0.00014,29.10902]
[1778651338519,36.67,81020.3,19.3,0.58231,0.00014,29.10902]
[1778651341152,36.67,81030.49,19.3,0.58376,0.00014,29.08997]
[1778651346187,36.67,81030.0,19.3,0.58369,0.00014,29.09097]
[1778651351222,36.67,81029.98,19.3,0.58368,0.00014,29.09108]
[1778651354331,36.67,81030.38,19.3,0.58374,0.00014,29.09035]
[1778651354370,36.67,81030.38,19.3,0.58374,0.00014,29.09035]
[1778651355056,36.67,81030.38,19.3,0.58374,0.00014,29.09035]
[1778651356640,36.67,81032.28,19.3,0.58401,0.00014,29.08677]
[1778651362301,36.67,81034.98,19.3,0.58439,0.00014,29.08163]
[1778651367772,36.67,81034.55,19.3,0.58433,0.00014,29.08245]
[1778651367791,36.67,81034.55,19.3,0.58433,0.00014,29.08245]
[1778651369350,36.67,81039.97,19.3,0.5851,0.00014,29.07207]
[1778651374385,36.67,81044.44,19.3,0.58575,0.00014,29.05997]
[1778651378933,36.67,81044.84,19.3,0.58581,0.00014,29.05909]
[1778651384455,36.66,81044.35,19.3,0.58576,0.00014,29.05981]
[1778651389490,36.66,81042.79,19.3,0.58555,0.00014,29.06267]
[1778651394525,36.65,81043.62,19.3,0.58567,0.00014,29.06094]
[1778651400570,36.65,81043.92,19.3,0.58571,0.00014,29.06041]
[1778651402548,36.65,81044.76,19.3,0.58583,0.00014,29.05878]
[1778651402726,36.65,81044.76,19.3,0.58583,0.00014,29.05878]
[1778651403171,36.65,81044.76,19.3,0.58583,0.00014,29.05878]
[1778651403185,36.65,81046.89,19.3,0.58614,0.00014,29.0546]
[1778651404614,36.65,81048.77,19.3,0.58641,0.00014,29.05092]
[1778651404650,36.65,81049.21,19.3,0.58647,0.00014,29.05003]
[1778651411645,36.65,81049.59,19.3,0.58654,0.00014,29.04907]
[1778651412973,36.65,81049.59,19.3,0.58654,0.00014,29.04907]
[1778651413033,36.64,81049.59,19.3,0.58654,0.00014,29.04904]
[1778651419272,36.64,81050.07,19.3,0.58662,0.00014,29.04794]
[1778651424736,36.63,81051.3,19.3,0.58681,0.00014,29.04531]
[1778651430778,36.63,81053.46,19.3,0.58712,0.00014,29.04087]
[1778651433799,36.63,81061.05,19.3,0.58822,0.00014,29.02224]
[1778651438834,36.62,81062.57,19.3,0.58844,0.00014,29.01909]
[1778651441035,36.62,81063.29,19.3,0.58854,0.00014,29.01761]
[1778651441126,36.62,81065.45,19.3,0.58885,0.00014,29.01323]
[1778651447640,36.62,81066.77,19.3,0.58904,0.00014,29.01047]
[1778651453939,36.62,81066.59,19.3,0.58903,0.00014,29.01071]
[1778651458974,36.61,81065.34,19.3,0.58885,0.00014,29.01317]
[1778651464010,36.61,81063.28,19.3,0.58857,0.00014,29.01725]
[1778651466303,36.61,81061.62,19.3,0.58833,0.00014,29.02058]
[1778651467030,36.61,81061.17,19.3,0.58827,0.00014,29.02144]
[1778651472058,36.61,81060.6,19.3,0.58819,0.00014,29.02254]
[1778651478113,36.6,81060.86,19.3,0.58824,0.00014,29.02184]
[1778651483148,36.6,81061.35,19.3,0.58831,0.00014,29.02073]
[1778651488186,36.6,81061.38,19.3,0.58833,0.00014,29.02055]
[1778651493221,36.59,81057.88,19.3,0.58784,0.00014,29.02406]
[1778651498257,36.59,81057.45,19.3,0.58779,0.00014,29.0248]
[1778651503292,36.59,81056.05,19.3,0.58759,0.00014,29.02752]
[1778651508327,36.58,81059.71,19.3,0.58812,0.00014,29.02006]
[1778651513362,36.58,81059.64,19.3,0.58812,0.00014,29.02007]
[1778651518398,36.57,81059.83,19.3,0.58816,0.00014,29.01955]
[1778651523433,36.57,81061.72,19.3,0.58843,0.00014,29.01561]
[1778651525661,36.57,81061.9,19.3,0.58846,0.00014,29.01522]
[1778651532496,36.58,81066.78,19.3,0.58914,0.00014,29.00559]
[1778651537531,36.58,81065.93,19.3,0.58901,0.00014,29.00754]
[1778651542566,36.59,81065.48,19.3,0.58893,0.00014,29.00869]
[1778651547601,36.6,81065.68,19.3,0.58894,0.00014,29.00851]
[1778651552636,36.6,81066.42,19.3,0.58904,0.00014,29.00384]
[1778651557671,36.61,81066.73,19.3,0.58907,0.00014,29.00344]
[1778651562706,36.62,81066.6,19.3,0.58904,0.00014,29.00394]
[1778651567742,36.62,81066.15,19.3,0.58896,0.00014,29.00509]
[1778651569537,36.62,81066.15,19.3,0.58896,0.00014,29.00509]
[1778651574791,36.63,81062.27,19.3,0.58839,0.00014,29.01328]
[1778651576795,36.64,81062.29,19.3,0.58839,0.00014,29.01329]
[1778651581840,36.64,81061.19,19.3,0.58823,0.00014,29.01562]
[1778651586875,36.64,81059.24,19.3,0.58795,0.00014,29.01959]
[1778651596945,36.64,81059.19,19.3,0.58793,0.00014,29.01982]
[1778651602987,36.65,81059.8,19.3,0.58801,0.00014,29.01866]
[1778651605216,36.65,81059.38,19.3,0.58795,0.00014,29.01952]
[1778651611043,36.64,81059.63,19.3,0.588,0.00014,29.01552]
[1778651615680,36.64,81059.14,19.3,0.58794,0.00014,29.01641]
[1778651615984,36.64,81059.14,19.3,0.58794,0.00014,29.01641]
[1778651616079,36.64,81053.99,19.3,0.5872,0.00014,29.02667]
[1778651617086,36.64,81043.03,19.3,0.58564,0.00014,29.04821]
[1778651619100,36.64,81036.73,19.3,0.58474,0.00014,29.06041]
[1778651624135,36.64,81036.76,19.3,0.58474,0.00014,29.0604]
[1778651633356,36.65,81036.69,19.3,0.58473,0.00014,29.06057]
[1778651640247,36.65,81035.11,19.3,0.58449,0.00014,29.06376]
[1778651645282,36.65,81035.85,19.3,0.58459,0.00014,29.06241]
[1778651650317,36.66,81035.83,19.3,0.58459,0.00014,29.06251]
[1778651658373,36.66,81035.67,19.3,0.58456,0.00014,29.06293]
[1778651663408,36.66,81035.68,19.3,0.58455,0.00014,29.06298]
[1778651668322,36.66,81030.76,19.3,0.58385,0.00014,29.07235]
[1778651668334,36.66,81030.76,19.3,0.58385,0.00014,29.07235]
[1778651669344,36.66,81030.68,19.3,0.58384,0.00014,29.07249]
[1778651674485,36.66,81025.41,19.3,0.58309,0.00014,29.07906]
[1778651681534,36.66,81024.26,19.3,0.58293,0.00014,29.08123]
[1778651685364,36.66,81023.53,19.3,0.58282,0.00014,29.0826]
[1778651692484,36.66,81023.58,19.3,0.58283,0.00014,29.08254]
[1778651694715,36.67,81029.62,19.3,0.58368,0.00014,29.07131]
[1778651698656,36.67,81023.77,19.3,0.58284,0.00014,29.0824]
[1778651703691,36.67,81023.69,19.3,0.58282,0.00014,29.08263]
[1778651708726,36.68,81023.71,19.3,0.58282,0.00014,29.08268]
[1778651713761,36.68,81023.61,19.3,0.5828,0.00014,29.08295]
[1778651719803,36.68,81023.77,19.3,0.58282,0.00014,29.08275]
[1778651722458,36.68,81023.63,19.3,0.5828,0.00014,29.08302]
[1778651724032,36.69,81022.14,19.3,0.58258,0.00014,29.08583]
[1778651724057,36.69,81022.14,19.3,0.58258,0.00014,29.08583]
[1778651724839,36.69,81014.51,19.3,0.58149,0.00014,29.09994]
[1778651727520,36.69,81013.76,19.3,0.58138,0.00014,29.10133]
[1778651736431,36.69,81012.79,19.3,0.58124,0.00014,29.09984]
[1778651743973,36.7,81012.76,19.3,0.58123,0.00014,29.10002]
[1778651746001,36.7,81012.76,19.3,0.58123,0.00014,29.10002]
[1778651746225,36.7,81012.76,19.3,0.58123,0.00014,29.10002]
[1778651746314,36.7,81011.99,19.3,0.58112,0.00014,29.10145]
[1778651747700,36.7,81008.47,19.3,0.58062,0.00014,29.10781]
[1778651747999,36.7,81008.26,19.3,0.58059,0.00014,29.10817]
[1778651750547,36.7,81007.67,19.3,0.5805,0.00014,29.10926]
[1778651751020,36.7,81006.09,19.3,0.58027,0.00014,29.11214]
[1778651751968,36.7,81006.09,19.3,0.58027,0.00014,29.11214]
[1778651752178,36.7,81006.09,19.3,0.58027,0.00014,29.11214]
[1778651752256,36.7,81006.09,19.3,0.58027,0.00014,29.11214]
[1778651752279,36.7,81005.97,19.3,0.58026,0.00014,29.11234]
[1778651753884,36.7,81008.35,19.3,0.5806,0.00014,29.10805]
[1778651754041,36.7,81008.93,19.3,0.58068,0.00014,29.10701]
[1778651760319,36.69,81008.93,19.3,0.58069,0.00014,29.10692]
[1778651762173,36.69,81008.93,19.3,0.58069,0.00014,29.10688]
[1778651762326,36.69,81009.34,19.3,0.58075,0.00014,29.1061]
[1778651764268,36.69,81009.96,19.3,0.58084,0.00014,29.10498]
[1778651764369,36.69,81009.86,19.3,0.58082,0.00014,29.10517]
[1778651766016,36.69,81009.86,19.3,0.58082,0.00014,29.10517]
[1778651766126,36.69,81009.48,19.3,0.58077,0.00014,29.10582]
[1778651771161,36.69,81009.45,19.3,0.58077,0.00014,29.1059]
[1778651776196,36.69,81009.97,19.3,0.58084,0.00014,29.10505]
[1778651781231,36.7,81009.83,19.3,0.58081,0.00014,29.1054]
[1778651785933,36.7,81009.9,19.3,0.58081,0.00014,29.10535]
[1778651791301,36.71,81009.09,19.3,0.5807,0.00014,29.10355]
[1778651795989,36.71,81008.64,19.3,0.58063,0.00014,29.10444]
[1778651796337,36.71,81008.6,19.3,0.58062,0.00014,29.10454]
[1778651801372,36.71,81006.46,19.3,0.58031,0.00014,29.10847]
[1778651803199,36.71,81006.24,19.3,0.58028,0.00014,29.10888]
[1778651804261,36.71,81006.16,19.3,0.58027,0.00014,29.10904]
[1778651804448,36.71,81006.16,19.3,0.58027,0.00014,29.10904]
[1778651804707,36.71,81004.76,19.3,0.58007,0.00014,29.11154]
[1778651810435,36.71,81002.28,19.3,0.57972,0.00014,29.1159]
[1778651815470,36.71,80998.87,19.3,0.57923,0.00014,29.12191]
[1778651820505,36.71,80999.67,19.3,0.57935,0.00014,29.12046]
[1778651821512,36.71,80993.8,19.3,0.57851,0.00014,29.13079]
[1778651826547,36.71,80993.73,19.3,0.5785,0.00014,29.1309]
[1778651827564,36.71,80993.73,19.3,0.5785,0.00014,29.1309]
[1778651827587,36.71,80993.23,19.3,0.57843,0.00014,29.13177]
[1778651832589,36.7,80991.82,19.3,0.57823,0.00014,29.13421]
[1778651837624,36.7,80993.22,19.3,0.57843,0.00014,29.13174]
[1778651839304,36.7,80993.58,19.3,0.57848,0.00014,29.1311]
[1778651840626,36.7,80991.07,19.3,0.57812,0.00014,29.13548]
[1778651845377,36.7,80988.4,19.3,0.57774,0.00014,29.14009]
[1778651851722,36.7,80987.08,19.3,0.57757,0.00014,29.13891]
[1778651856757,36.7,80985.47,19.3,0.57734,0.00014,29.14164]
[1778651861792,36.7,80986.21,19.3,0.57745,0.00014,29.14032]
[1778651867635,36.69,80986.09,19.3,0.57743,0.00014,29.14049]
[1778651874883,36.69,80985.82,19.3,0.5774,0.00014,29.14087]
[1778651880673,36.69,80985.82,19.3,0.5774,0.00014,29.14084]
[1778651884963,36.69,80988.97,19.3,0.57786,0.00014,29.13533]
[1778651886455,36.69,80989.65,19.3,0.57796,0.00014,29.13415]
[1778651887975,36.69,80982.9,19.3,0.57699,0.00014,29.14577]
[1778651893010,36.68,80984.23,19.3,0.57719,0.00014,29.14343]
[1778651897006,36.68,80984.57,19.3,0.57724,0.00014,29.14281]
[1778651902074,36.68,80985.25,19.3,0.57734,0.00014,29.14158]
[1778651908116,36.68,80985.57,19.3,0.57739,0.00014,29.14096]
[1778651914158,36.67,80985.5,19.3,0.57739,0.00014,29.13764]
[1778651919193,36.67,80989.56,19.3,0.57797,0.00014,29.13057]
[1778651924228,36.67,80989.6,19.3,0.57798,0.00014,29.13046]
[1778651929263,36.67,80990.23,19.3,0.57808,0.00014,29.12933]
[1778651935305,36.67,80990.82,19.3,0.57816,0.00014,29.12826]
[1778651940340,36.67,80995.65,19.3,0.57886,0.00014,29.11976]
[1778651945377,36.67,80999.49,19.3,0.57941,0.00014,29.11294]
[1778651950412,36.67,80999.73,19.3,0.57944,0.00014,29.11251]
[1778651955447,36.67,81000.14,19.3,0.5795,0.00014,29.11177]
[1778651960482,36.67,80997.63,19.3,0.57914,0.00014,29.11621]
[1778651963336,36.67,80999.53,19.3,0.57942,0.00014,29.11283]
[1778651963504,36.67,81000.86,19.3,0.57961,0.00014,29.11046]
[1778651968538,36.66,81001.13,19.3,0.57966,0.00014,29.10983]
[1778651973557,36.66,81001.21,19.3,0.57968,0.00014,29.10621]
[1778651973579,36.66,81001.21,19.3,0.57968,0.00014,29.10621]
[1778651978611,36.65,81003.33,19.3,0.57999,0.00014,29.10233]
[1778651985660,36.65,81003.77,19.3,0.58006,0.00014,29.1015]
[1778651990695,36.65,81003.15,19.3,0.57997,0.00014,29.10259]
[1778651997744,36.65,81003.33,19.3,0.58,0.00014,29.10223]
[1778652002779,36.65,81004.15,19.3,0.58012,0.00014,29.10072]
[1778652008792,36.65,81004.2,19.3,0.58013,0.00014,29.10062]
[1778652016630,36.64,81004.18,19.3,0.58013,0.00014,29.10059]
[1778652021639,36.64,81003.78,19.3,0.58007,0.00014,29.10128]
[1778652026973,36.64,81003.74,19.3,0.58007,0.00014,29.10131]
[1778652034305,36.64,81003.77,19.3,0.58007,0.00014,29.10124]
[1778652040065,36.64,81003.75,19.3,0.58008,0.00014,29.09783]
[1778652045100,36.64,81003.85,19.3,0.5801,0.00014,29.09762]
[1778652049905,36.64,81003.83,19.3,0.5801,0.00014,29.09763]
[1778652052551,36.64,81003.94,19.3,0.58011,0.00014,29.09743]
[1778652052652,36.64,81004.65,19.3,0.58022,0.00014,29.09614]
[1778652053643,36.64,81004.65,19.3,0.58022,0.00014,29.09614]
[1778652053658,36.64,81004.73,19.3,0.58022,0.00014,29.09603]
[1778652055777,36.64,81004.73,19.3,0.58022,0.00014,29.09603]
[1778652055878,36.64,81004.72,19.3,0.58022,0.00014,29.09603]
[1778652056289,36.64,81004.72,19.3,0.58022,0.00014,29.09603]
[1778652056390,36.64,81004.72,19.3,0.58022,0.00014,29.09603]
[1778652063226,36.64,81005.06,19.3,0.58028,0.00014,29.09537]
[1778652068266,36.63,81005.31,19.3,0.58031,0.00014,29.09489]
[1778652073301,36.63,81009.51,19.3,0.58092,0.00014,29.08723]
[1778652078336,36.63,81009.15,19.3,0.58087,0.00014,29.08784]
[1778652080039,36.63,81009.03,19.3,0.58085,0.00014,29.08804]
[1778652080048,36.63,81009.03,19.3,0.58085,0.00014,29.08804]
[1778652080059,36.63,81009.03,19.3,0.58085,0.00014,29.08804]
[1778652081544,36.63,81007.66,19.3,0.58066,0.00014,29.09052]
[1778652081645,36.63,81006.32,19.3,0.58047,0.00014,29.09294]
[1778652083057,36.63,81005.3,19.3,0.58032,0.00014,29.09478]
[1778652084078,36.63,81003.49,19.3,0.58006,0.00014,29.09805]
[1778652089413,36.63,81004.17,19.3,0.58016,0.00014,29.09686]
[1778652093441,36.63,80997.99,19.3,0.57928,0.00014,29.10454]
[1778652098477,36.63,80995.48,19.3,0.57892,0.00014,29.10899]
[1778652103512,36.63,80995.0,19.3,0.57885,0.00014,29.10983]
[1778652108547,36.63,80994.43,19.3,0.57877,0.00014,29.11084]
[1778652113582,36.63,80993.8,19.3,0.57867,0.00014,29.11195]
[1778652116603,36.63,80988.42,19.3,0.5779,0.00014,29.12137]
[1778652119425,36.63,80986.78,19.3,0.57767,0.00014,29.12421]
[1778652119716,36.63,80986.78,19.3,0.57767,0.00014,29.12421]
[1778652125666,36.63,80990.44,19.3,0.57819,0.00014,29.11782]
[1778652130706,36.63,80990.39,19.3,0.57819,0.00014,29.1179]
[1778652135741,36.63,80990.29,19.3,0.57817,0.00014,29.11806]
[1778652140776,36.63,80989.16,19.3,0.57801,0.00014,29.12002]
[1778652142790,36.63,80982.75,19.3,0.57709,0.00014,29.13111]
[1778652147825,36.63,80980.3,19.3,0.57674,0.00014,29.13526]
[1778652153867,36.63,80979.41,19.3,0.57663,0.00014,29.13334]
[1778652160916,36.62,80979.35,19.3,0.57662,0.00014,29.13339]
[1778652171820,36.62,80979.13,19.3,0.57659,0.00014,29.13373]
[1778652171869,36.62,80979.13,19.3,0.57659,0.00014,29.13373]
[1778652171993,36.62,80981.88,19.3,0.57699,0.00014,29.12898]
[1778652173002,36.62,80989.88,19.3,0.57814,0.00014,29.11509]
[1778652179669,36.62,80993.34,19.3,0.57865,0.00014,29.10893]
[1778652179697,36.62,80993.34,19.3,0.57865,0.00014,29.10893]
[1778652179759,36.61,80992.65,19.3,0.57855,0.00014,29.11005]
[1778652185085,36.61,80989.4,19.3,0.57809,0.00014,29.11576]
[1778652190120,36.61,80988.68,19.3,0.57798,0.00014,29.11702]
[1778652196165,36.61,80988.03,19.3,0.57789,0.00014,29.11816]
[1778652201200,36.61,80987.77,19.3,0.57785,0.00014,29.11861]
[1778652203323,36.61,80987.8,19.3,0.57786,0.00014,29.11855]
[1778652203418,36.61,80987.55,19.3,0.57782,0.00014,29.11899]
[1778652205252,36.61,80991.57,19.3,0.5784,0.00014,29.11195]
[1778652205353,36.61,80990.43,19.3,0.57824,0.00014,29.11392]
[1778652211270,36.61,80990.57,19.3,0.57826,0.00014,29.11029]
[1778652216305,36.61,80990.71,19.3,0.57828,0.00014,29.11005]
[1778652221311,36.61,80990.5,19.3,0.57825,0.00014,29.11042]
[1778652226375,36.61,80990.74,19.3,0.57829,0.00014,29.11]
[1778652231410,36.61,80990.51,19.3,0.57825,0.00014,29.1104]
[1778652234603,36.61,80990.67,19.3,0.57828,0.00014,29.11012]
[1778652234699,36.61,80990.67,19.3,0.57828,0.00014,29.11012]
[1778652240473,36.61,80995.1,19.3,0.57892,0.00014,29.10224]
[1778652245912,36.61,80996.72,19.3,0.57916,0.00014,29.0993]
[1778652246013,36.6,81000.13,19.3,0.57965,0.00014,29.09321]
[1778652247071,36.6,81000.13,19.3,0.57965,0.00014,29.09321]
[1778652247522,36.6,81001.29,19.3,0.57981,0.00014,29.09114]
[1778652247624,36.61,81003.65,19.3,0.58015,0.00014,29.08691]
[1778652248103,36.61,81003.65,19.3,0.58015,0.00014,29.08691]
[1778652248529,36.6,81003.56,19.3,0.58014,0.00014,29.08706]
[1778652249474,36.6,81003.56,19.3,0.58014,0.00014,29.08706]
[1778652249567,36.61,81003.56,19.3,0.58014,0.00014,29.08709]
[1778652254571,36.6,81003.47,19.3,0.58013,0.00014,29.08722]
[1778652259606,36.6,81005.6,19.3,0.58044,0.00014,29.08333]
[1778652263210,36.6,81005.84,19.3,0.58047,0.00014,29.08287]
[1778652263634,36.6,81006.52,19.3,0.58057,0.00014,29.08162]
[1778652265717,36.6,81008.15,19.3,0.5808,0.00014,29.07869]
[1778652269655,36.6,81008.0,19.3,0.58078,0.00014,29.07901]
[1778652275718,36.61,81009.42,19.3,0.58097,0.00014,29.07325]
[1778652282767,36.62,81010.51,19.3,0.58112,0.00014,29.07142]
[1778652287802,36.62,81014.63,19.3,0.5817,0.00014,29.06397]
[1778652292837,36.63,81011.35,19.3,0.58123,0.00014,29.07009]
[1778652298879,36.63,81012.47,19.3,0.58138,0.00014,29.06816]
[1778652300430,36.63,81014.13,19.3,0.58162,0.00014,29.06513]
[1778652300534,36.63,81014.13,19.3,0.58162,0.00014,29.06513]
[1778652300581,36.63,81014.13,19.3,0.58162,0.00014,29.06513]
[1778652301083,36.63,81014.13,19.3,0.58162,0.00014,29.06513]
[1778652301900,36.63,81024.26,19.3,0.58307,0.00014,29.04635]
[1778652303006,36.63,81024.26,19.3,0.58307,0.00014,29.04635]
[1778652308949,36.64,81023.17,19.3,0.5829,0.00014,29.04856]
[1778652310176,36.64,81023.23,19.3,0.58291,0.00014,29.04847]
[1778652314510,36.64,81023.44,19.3,0.58293,0.00014,29.04814]
[1778652314991,36.64,81017.23,19.3,0.58204,0.00014,29.05974]
[1778652320026,36.65,81015.86,19.3,0.58184,0.00014,29.06239]
[1778652325061,36.65,81015.78,19.3,0.58182,0.00014,29.06264]
[1778652335131,36.66,81016.06,19.3,0.58185,0.00014,29.05894]
[1778652340167,36.66,81015.66,19.3,0.58179,0.00014,29.05977]
[1778652345201,36.66,81016.08,19.3,0.58184,0.00014,29.05908]
[1778652350236,36.67,81016.8,19.3,0.58194,0.00014,29.05782]
[1778652357285,36.67,81017.47,19.3,0.58203,0.00014,29.05668]
[1778652362500,36.67,81017.45,19.3,0.58202,0.00014,29.05678]
[1778652371383,36.68,81016.91,19.3,0.58194,0.00014,29.05792]
[1778652376418,36.68,81016.89,19.3,0.58193,0.00014,29.05803]
[1778652384474,36.68,81017.01,19.3,0.58194,0.00014,29.05792]
[1778652390516,36.69,81017.31,19.3,0.58198,0.00014,29.05745]
[1778652395551,36.69,81016.87,19.3,0.58192,0.00014,29.05494]
[1778652404593,36.69,81016.87,19.3,0.58192,0.00014,29.05494]
[1778652410656,36.7,81017.21,19.3,0.58195,0.00014,29.05452]
[1778652415691,36.7,81017.28,19.3,0.58196,0.00014,29.05446]
[1778652420727,36.7,81017.92,19.3,0.58204,0.00014,29.05336]
[1778652425761,36.7,81017.36,19.3,0.58196,0.00014,29.05447]
[1778652430796,36.71,81017.32,19.3,0.58195,0.00014,29.05461]
[1778652435832,36.71,81017.34,19.3,0.58195,0.00014,29.05465]
[1778652440867,36.71,81017.19,19.3,0.58192,0.00014,29.055]
[1778652449720,36.71,81017.18,19.3,0.58192,0.00014,29.05504]
[1778652455972,36.72,81017.54,19.3,0.58196,0.00014,29.05118]
[1778652461007,36.72,81016.99,19.3,0.58188,0.00014,29.05227]
[1778652466043,36.72,81017.16,19.3,0.5819,0.00014,29.05203]
[1778652471077,36.73,81016.71,19.3,0.58183,0.00014,29.05293]
[1778652476112,36.73,81014.8,19.3,0.58155,0.00014,29.0565]
[1778652481149,36.73,81015.78,19.3,0.58169,0.00014,29.05477]
[1778652482205,36.73,81015.78,19.3,0.58169,0.00014,29.05477]
[1778652488198,36.73,81016.26,19.3,0.58175,0.00014,29.05398]
[1778652489263,36.73,81016.26,19.3,0.58175,0.00014,29.05398]
[1778652495247,36.74,81015.33,19.3,0.58161,0.00014,29.05577]
[1778652496254,36.74,81020.9,19.3,0.58241,0.00014,29.04553]
[1778652502296,36.74,81022.51,19.3,0.58263,0.00014,29.04264]
[1778652502388,36.74,81022.51,19.3,0.58263,0.00014,29.04264]
[1778652502988,36.74,81022.51,19.3,0.58263,0.00014,29.04264]
[1778652502992,36.74,81022.51,19.3,0.58263,0.00014,29.04264]
[1778652503027,36.74,81022.51,19.3,0.58263,0.00014,29.04264]
[1778652503213,36.74,81022.51,19.3,0.58263,0.00014,29.04264]
[1778652505343,36.74,81034.19,19.3,0.5843,0.00014,29.02068]
[1778652506345,36.74,81039.43,19.3,0.58505,0.00014,29.01065]
[1778652507061,36.74,81039.43,19.3,0.58505,0.00014,29.01065]
[1778652512383,36.74,81035.63,19.3,0.58451,0.00014,29.01453]
[1778652517418,36.74,81035.13,19.3,0.58444,0.00014,29.01548]
[1778652522453,36.74,81042.73,19.3,0.58553,0.00014,29.00089]
[1778652527488,36.74,81043.74,19.3,0.58567,0.00014,28.99896]
[1778652529420,36.74,81043.77,19.3,0.58567,0.00014,28.9989]
[1778652534537,36.74,81043.89,19.3,0.58569,0.00014,28.9987]
[1778652536906,36.74,81046.4,19.3,0.58605,0.00014,28.99383]
[1778652541240,36.74,81049.33,19.3,0.58646,0.00014,28.98815]
[1778652541577,36.74,81049.83,19.3,0.58653,0.00014,28.98718]
[1778652543175,36.74,81053.37,19.3,0.58703,0.00014,28.98023]
[1778652543273,36.74,81058.8,19.3,0.58781,0.00014,28.96943]
[1778652544649,36.74,81062.26,19.3,0.5883,0.00014,28.96253]
[1778652545001,36.74,81062.26,19.3,0.5883,0.00014,28.96253]
[1778652545102,36.74,81069.68,19.3,0.58936,0.00014,28.94752]
[1778652545536,36.74,81069.68,19.3,0.58936,0.00014,28.94752]
[1778652548178,36.74,81072.93,19.3,0.58982,0.00014,28.94086]
[1778652548306,36.74,81072.93,19.3,0.58982,0.00014,28.94086]
[1778652548376,36.74,81072.23,19.3,0.58972,0.00014,28.94228]
[1778652548780,36.74,81072.23,19.3,0.58972,0.00014,28.94228]
[1778652548881,36.74,81069.45,19.3,0.58933,0.00014,28.94793]
[1778652550524,36.74,81064.75,19.3,0.58866,0.00014,28.95743]
[1778652555692,36.74,81065.17,19.3,0.58872,0.00014,28.95651]
[1778652560727,36.74,81064.61,19.3,0.58865,0.00014,28.95762]
[1778652566769,36.74,81063.52,19.3,0.58849,0.00014,28.95977]
[1778652571678,36.73,81063.8,19.3,0.58854,0.00014,28.95911]
[1778652571804,36.73,81063.86,19.3,0.58856,0.00014,28.95556]
[1778652576839,36.73,81067.69,19.3,0.58912,0.00014,28.94759]
[1778652580553,36.72,81069.41,19.3,0.58937,0.00014,28.94395]
[1778652580867,36.72,81068.7,19.3,0.58927,0.00014,28.94534]
[1778652585421,36.72,81068.73,19.3,0.58928,0.00014,28.94524]
[1778652585902,36.72,81067.14,19.3,0.58906,0.00014,28.94842]
[1778652589004,36.72,81066.53,19.3,0.58897,0.00014,28.94961]
[1778652594965,36.71,81061.55,19.3,0.58828,0.00014,28.9594]
[1778652598533,36.71,81061.77,19.3,0.58832,0.00014,28.95884]
[1778652598993,36.71,81061.31,19.3,0.58825,0.00014,28.95973]
[1778652604028,36.7,81061.59,19.3,0.5883,0.00014,28.95904]
[1778652609063,36.7,81061.58,19.3,0.58831,0.00014,28.95893]
[1778652618127,36.69,81061.86,19.3,0.58836,0.00014,28.95814]
[1778652623162,36.69,81061.87,19.3,0.58837,0.00014,28.958]
[1778652629204,36.68,81062.13,19.3,0.58841,0.00014,28.95732]
[1778652634239,36.68,81062.56,19.3,0.58849,0.00014,28.95293]
[1778652640281,36.67,81062.63,19.3,0.58851,0.00014,28.95264]
[1778652642182,36.67,81062.45,19.3,0.58849,0.00014,28.95298]
[1778652642295,36.67,81062.67,19.3,0.58852,0.00014,28.95251]
[1778652647330,36.67,81062.7,19.3,0.58853,0.00014,28.95228]
[1778652659416,36.68,81063.67,19.3,0.58866,0.00014,28.95055]
[1778652660132,36.68,81063.67,19.3,0.58866,0.00014,28.95055]
[1778652665460,36.68,81067.44,19.3,0.58919,0.00014,28.94307]
[1778652670495,36.68,81063.02,19.3,0.58855,0.00014,28.95215]
[1778652677545,36.69,81062.14,19.3,0.58841,0.00014,28.95411]
[1778652680157,36.69,81062.47,19.3,0.58846,0.00014,28.95346]
[1778652683586,36.69,81056.12,19.3,0.58755,0.00014,28.96622]
[1778652691642,36.69,81056.05,19.3,0.58754,0.00014,28.96304]
[1778652694057,36.69,81056.05,19.3,0.58754,0.00014,28.96304]
[1778652694061,36.69,81056.05,19.3,0.58754,0.00014,28.96304]
[1778652694385,36.69,81056.05,19.3,0.58754,0.00014,28.96304]
[1778652699698,36.7,81055.88,19.3,0.58751,0.00014,28.96347]
[1778652704733,36.7,81054.9,19.3,0.58737,0.00014,28.96547]
[1778652709769,36.7,81054.36,19.3,0.58729,0.00014,28.96661]
[1778652714803,36.7,81054.55,19.3,0.58731,0.00014,28.96629]
[1778652719736,36.7,81056.73,19.3,0.58762,0.00014,28.962]
[1778652719748,36.7,81056.73,19.3,0.58762,0.00014,28.962]
[1778652720476,36.7,81056.73,19.3,0.58762,0.00014,28.962]
[1778652720652,36.7,81057.35,19.3,0.58771,0.00014,28.96078]
[1778652721530,36.7,81057.35,19.3,0.58771,0.00014,28.96078]
[1778652720849,36.7,81067.21,19.3,0.58911,0.00014,28.94095]
[1778652721853,36.7,81072.7,19.3,0.58989,0.00014,28.92977]
[1778652726888,36.71,81073.47,19.3,0.58999,0.00014,28.92836]
[1778652731923,36.71,81070.51,19.3,0.58956,0.00014,28.93458]
[1778652736958,36.72,81071.77,19.3,0.58973,0.00014,28.93215]
[1778652741993,36.72,81071.73,19.3,0.58972,0.00014,28.93239]
[1778652747032,36.73,81072.87,19.3,0.58987,0.00014,28.93021]
[1778652752067,36.73,81072.82,19.3,0.58986,0.00014,28.92707]
[1778652757335,36.74,81072.6,19.3,0.58982,0.00014,28.92765]
[1778652757430,36.74,81072.6,19.3,0.58982,0.00014,28.92765]
[1778652765161,36.74,81072.4,19.3,0.58978,0.00014,28.92835]
[1778652770196,36.75,81072.77,19.3,0.58982,0.00014,28.92775]
[1778652771840,36.75,81072.77,19.3,0.58982,0.00014,28.92775]
[1778652777245,36.76,81072.5,19.3,0.58977,0.00014,28.92853]
[1778652782280,36.76,81072.41,19.3,0.58975,0.00014,28.92887]
[1778652787315,36.76,81072.3,19.3,0.58972,0.00014,28.92924]
[1778652792350,36.77,81070.62,19.3,0.58947,0.00014,28.93282]
[1778652797385,36.77,81074.38,19.3,0.59,0.00014,28.92529]
[1778652802420,36.78,81076.06,19.3,0.59023,0.00014,28.92201]
[1778652807455,36.78,81074.12,19.3,0.58994,0.00014,28.92615]
[1778652810083,36.78,81074.36,19.3,0.58997,0.00014,28.92573]
[1778652815511,36.79,81077.3,19.3,0.59039,0.00014,28.91649]
[1778652821442,36.79,81077.4,19.3,0.5904,0.00014,28.91635]
[1778652827595,36.8,81077.23,19.3,0.59035,0.00014,28.91704]
[1778652837665,36.81,81077.23,19.3,0.59033,0.00014,28.91741]
[1778652842700,36.82,81075.73,19.3,0.59011,0.00014,28.92065]
[1778652847735,36.82,81076.16,19.3,0.59016,0.00014,28.91992]
[1778652852770,36.83,81076.53,19.3,0.5902,0.00014,28.91931]
[1778652857805,36.83,81075.82,19.3,0.5901,0.00014,28.92092]
[1778652864863,36.84,81076.05,19.3,0.59012,0.00014,28.92066]
[1778652869898,36.84,81076.39,19.3,0.59016,0.00014,28.92011]
[1778652875942,36.85,81076.29,19.3,0.59014,0.00014,28.91707]
[1778652880580,36.85,81076.43,19.3,0.59015,0.00014,28.91688]
[1778652886012,36.85,81075.74,19.3,0.59004,0.00014,28.91849]
[1778652891017,36.86,81076.85,19.3,0.59019,0.00014,28.91633]
[1778652894337,36.86,81078.54,19.3,0.59043,0.00014,28.91296]
[1778652894430,36.86,81078.54,19.3,0.59043,0.00014,28.91296]
[1778652894477,36.86,81078.54,19.3,0.59043,0.00014,28.91296]
[1778652895384,36.86,81079.9,19.3,0.59062,0.00014,28.91019]
[1778652901118,36.87,81084.57,19.3,0.59127,0.00014,28.90079]
[1778652903056,36.87,81084.51,19.3,0.59126,0.00014,28.90092]
[1778652904290,36.87,81084.51,19.3,0.59126,0.00014,28.90092]
[1778652908152,36.87,81081.7,19.3,0.59086,0.00014,28.90675]
[1778652909250,36.87,81081.7,19.3,0.59085,0.00014,28.90682]
[1778652911187,36.87,81071.28,19.3,0.58937,0.00014,28.92823]
[1778652916299,36.88,81071.69,19.3,0.58942,0.00014,28.9275]
[1778652918663,36.88,81071.36,19.3,0.58937,0.00014,28.92822]
[1778652920251,36.88,81078.8,19.3,0.59042,0.00014,28.91312]
[1778652925286,36.88,81078.31,19.3,0.59035,0.00014,28.91429]
[1778652929674,36.89,81078.32,19.3,0.59034,0.00014,28.91436]
[1778652935509,36.89,81081.33,19.3,0.59077,0.00014,28.90495]
[1778652940530,36.9,81082.45,19.3,0.59091,0.00014,28.90282]
[1778652942405,36.9,81089.72,19.3,0.59194,0.00014,28.88775]
[1778652947440,36.9,81088.65,19.3,0.59179,0.00014,28.88995]
[1778652952475,36.9,81084.38,19.3,0.59119,0.00014,28.89885]
[1778652959524,36.91,81084.71,19.3,0.59122,0.00014,28.89842]
[1778652962244,36.91,81084.24,19.3,0.59115,0.00014,28.89947]
[1778652967580,36.91,81077.54,19.3,0.59019,0.00014,28.91343]
[1778652973622,36.92,81077.65,19.3,0.59019,0.00014,28.91337]
[1778652978657,36.92,81079.96,19.3,0.59051,0.00014,28.90878]
[1778652983696,36.93,81079.84,19.3,0.59049,0.00014,28.90917]
[1778652987729,36.93,81073.03,19.3,0.58952,0.00014,28.92316]
[1778652988291,36.93,81073.03,19.3,0.58952,0.00014,28.92316]
[1778652989846,36.93,81069.84,19.3,0.58906,0.00014,28.92964]
[1778652991008,36.93,81074.47,19.3,0.58972,0.00014,28.92031]
[1778652992599,36.93,81075.39,19.3,0.58985,0.00014,28.91504]
[1778652997799,36.94,81076.89,19.3,0.59006,0.00014,28.91213]
[1778652999813,36.94,81069.54,19.3,0.58901,0.00014,28.92708]
[1778653004848,36.94,81069.5,19.3,0.589,0.00014,28.92726]
[1778653009883,36.94,81071.05,19.3,0.58922,0.00014,28.92423]
[1778653014918,36.95,81070.33,19.3,0.58911,0.00014,28.92577]
[1778653019953,36.95,81074.02,19.3,0.58963,0.00014,28.9184]
[1778653022974,36.95,81079.52,19.3,0.5904,0.00014,28.90727]
[1778653024933,36.95,81079.52,19.3,0.5904,0.00014,28.90727]
[1778653034052,36.96,81080.74,19.3,0.59055,0.00014,28.90508]
[1778653039089,36.96,81080.63,19.3,0.59053,0.00014,28.90545]
[1778653044288,36.96,81084.17,19.3,0.59103,0.00014,28.89816]
[1778653050166,36.96,81084.63,19.3,0.5911,0.00014,28.89718]
[1778653057215,36.96,81083.72,19.3,0.59098,0.00014,28.8956]
[1778653058504,36.96,81083.72,19.3,0.59098,0.00014,28.8956]
[1778653059229,36.96,81077.04,19.3,0.59004,0.00014,28.90928]
[1778653060236,36.96,81071.33,19.3,0.58923,0.00014,28.92088]
[1778653067286,36.97,81071.06,19.3,0.58918,0.00014,28.92156]
[1778653075379,36.97,81071.27,19.3,0.58921,0.00014,28.92122]
[1778653075621,36.97,81071.27,19.3,0.58921,0.00014,28.92122]
[1778653075879,36.97,81071.27,19.3,0.58921,0.00014,28.92122]
[1778653076695,36.97,81071.8,19.3,0.58928,0.00014,28.92022]
[1778653079130,36.97,81072.62,19.3,0.58939,0.00014,28.91863]
[1778653082256,36.97,81075.62,19.3,0.58981,0.00014,28.91261]
[1778653087427,36.98,81075.55,19.3,0.58979,0.00014,28.91289]
[1778653092462,36.98,81078.41,19.3,0.59019,0.00014,28.90719]
[1778653093519,36.98,81078.41,19.3,0.59019,0.00014,28.90719]
[1778653093531,36.98,81078.41,19.3,0.59019,0.00014,28.90719]
[1778653099716,36.98,81082.8,19.3,0.5908,0.00014,28.89827]
[1778653100679,36.98,81082.56,19.3,0.59077,0.00014,28.89876]
[1778653106560,36.99,81082.03,19.3,0.59069,0.00014,28.89999]
[1778653111595,36.99,81082.66,19.3,0.59078,0.00014,28.8953]
[1778653116630,36.99,81086.78,19.3,0.59137,0.00014,28.88678]
[1778653121623,36.99,81088.78,19.3,0.59165,0.00014,28.88259]
[1778653126484,36.98,81088.61,19.3,0.59163,0.00014,28.88288]
[1778653128711,36.98,81088.6,19.3,0.59163,0.00014,28.88288]
[1778653130623,36.98,81088.6,19.3,0.59163,0.00014,28.88287]
[1778653136770,36.98,81092.49,19.3,0.59219,0.00014,28.87468]
[1778653141805,36.98,81091.57,19.3,0.59206,0.00014,28.87656]
[1778653146840,36.98,81095.54,19.3,0.59262,0.00014,28.86821]
[1778653149801,36.98,81095.23,19.3,0.59258,0.00014,28.86886]
[1778653150029,36.98,81095.23,19.3,0.59258,0.00014,28.86886]
[1778653150873,36.98,81108.33,19.3,0.59443,0.00014,28.841]
[1778653154940,36.98,81108.53,19.3,0.59445,0.00014,28.84058]
[1778653157922,36.98,81114.99,19.3,0.59536,0.00014,28.82666]
[1778653158563,36.98,81114.99,19.3,0.59536,0.00014,28.82666]
[1778653158929,36.98,81115.91,19.3,0.59549,0.00014,28.82468]
[1778653161630,36.98,81116.76,19.3,0.59561,0.00014,28.82286]
[1778653161950,36.98,81116.63,19.3,0.59559,0.00014,28.82317]
[1778653162621,36.98,81116.63,19.3,0.59559,0.00014,28.82317]
[1778653162957,36.98,81118.22,19.3,0.59581,0.00014,28.81972]
[1778653168999,36.99,81120.56,19.3,0.59613,0.00014,28.81474]
[1778653174035,36.99,81120.46,19.3,0.59612,0.00014,28.81166]
[1778653178169,36.99,81120.65,19.3,0.59614,0.00014,28.81138]
[1778653178422,36.99,81120.65,19.3,0.59614,0.00014,28.81138]
[1778653184107,37.0,81128.06,19.3,0.59717,0.00014,28.79524]
[1778653189143,37.0,81128.7,19.3,0.59725,0.00014,28.794]
[1778653194387,37.0,81132.53,19.3,0.59778,0.00014,28.78558]
[1778653195046,37.0,81132.53,19.3,0.59778,0.00014,28.78558]
[1778653195684,37.01,81133.85,19.3,0.59797,0.00014,28.78264]
[1778653195936,37.01,81133.85,19.3,0.59797,0.00014,28.78264]
[1778653200351,37.01,81137.01,19.3,0.59841,0.00014,28.7756]
[1778653200479,37.01,81137.01,19.3,0.59841,0.00014,28.7756]
[1778653200516,37.01,81137.01,19.3,0.59841,0.00014,28.7756]
[1778653200885,37.01,81137.01,19.3,0.59841,0.00014,28.7756]
[1778653202052,37.01,81135.36,19.3,0.59818,0.00014,28.77933]
[1778653202158,37.01,81134.58,19.3,0.59806,0.00014,28.78112]
[1778653205124,37.01,81129.85,19.3,0.59739,0.00014,28.79176]
[1778653205238,37.01,81129.74,19.3,0.59738,0.00014,28.79204]
[1778653205549,37.01,81129.74,19.3,0.59738,0.00014,28.79204]
[1778653205580,37.01,81124.82,19.3,0.59668,0.00014,28.80297]
[1778653211301,37.02,81122.82,19.3,0.59639,0.00014,28.80753]
[1778653216337,37.02,81122.31,19.3,0.59632,0.00014,28.80877]
[1778653221372,37.02,81122.01,19.3,0.59627,0.00014,28.80955]
[1778653226407,37.02,81120.63,19.3,0.59607,0.00014,28.81268]
[1778653232917,37.03,81120.85,19.3,0.59609,0.00014,28.81229]
[1778653233237,37.03,81120.81,19.3,0.59609,0.00014,28.80899]
[1778653234115,37.03,81120.81,19.3,0.59609,0.00014,28.80899]
[1778653233457,37.03,81120.15,19.3,0.596,0.00014,28.81045]
[1778653234277,37.03,81120.15,19.3,0.596,0.00014,28.81045]
[1778653234620,37.03,81120.15,19.3,0.596,0.00014,28.81045]
[1778653234750,37.03,81120.15,19.3,0.596,0.00014,28.81045]
[1778653235023,37.03,81120.15,19.3,0.596,0.00014,28.81045]
[1778653235077,37.03,81120.51,19.3,0.59605,0.00014,28.80969]
[1778653236804,37.03,81117.81,19.3,0.59567,0.00014,28.8156]
[1778653236874,37.03,81117.81,19.3,0.59567,0.00014,28.8156]
[1778653236902,37.03,81115.74,19.3,0.59538,0.00014,28.82012]
[1778653242520,37.03,81116.56,19.3,0.59549,0.00014,28.81843]
[1778653247555,37.03,81118.08,19.3,0.5957,0.00014,28.81521]
[1778653252476,37.04,81117.97,19.3,0.59568,0.00014,28.8155]
[1778653252590,37.04,81116.53,19.3,0.59547,0.00014,28.81867]
[1778653254604,37.04,81111.21,19.3,0.59472,0.00014,28.83021]
[1778653259256,37.04,81111.17,19.3,0.59471,0.00014,28.83033]
[1778653261653,37.04,81099.58,19.3,0.59308,0.00014,28.85507]
[1778653263659,37.04,81100.48,19.3,0.59321,0.00014,28.85317]
[1778653264677,37.04,81108.98,19.3,0.59441,0.00014,28.83506]
[1778653269712,37.04,81110.67,19.3,0.59464,0.00014,28.83147]
[1778653274747,37.04,81108.53,19.3,0.59434,0.00014,28.83611]
[1778653279782,37.04,81107.35,19.3,0.59417,0.00014,28.83866]
[1778653285824,37.04,81107.29,19.3,0.59416,0.00014,28.83882]
[1778653286404,37.04,81107.29,19.3,0.59416,0.00014,28.83882]
[1778653291222,37.04,81102.73,19.3,0.59352,0.00014,28.84854]
[1778653290859,37.04,81095.81,19.3,0.59254,0.00014,28.86314]
[1778653292191,37.04,81095.81,19.3,0.59254,0.00014,28.86314]
[1778653292873,37.04,81086.95,19.3,0.5913,0.00014,28.87814]
[1778653293461,37.04,81086.95,19.3,0.5913,0.00014,28.87814]
[1778653298669,37.04,81085.6,19.3,0.59111,0.00014,28.88095]
[1778653299073,37.04,81085.6,19.3,0.59111,0.00014,28.88095]
[1778653299742,37.04,81082.74,19.3,0.59071,0.00014,28.88686]
[1778653303308,37.05,81075.68,19.3,0.5897,0.00014,28.90134]
[1778653304732,37.05,81073.24,19.3,0.58936,0.00014,28.90628]
[1778653304775,37.05,81073.24,19.3,0.58936,0.00014,28.90628]
[1778653305056,37.05,81073.24,19.3,0.58936,0.00014,28.90628]
[1778653305186,37.05,81073.24,19.3,0.58936,0.00014,28.90628]
[1778653305965,37.05,81061.8,19.3,0.58774,0.00014,28.92912]
[1778653312010,37.05,81060.77,19.3,0.58759,0.00014,28.93118]
[1778653317043,37.05,81061.09,19.3,0.58764,0.00014,28.93057]
[1778653319449,37.05,81060.05,19.3,0.58749,0.00014,28.93263]
[1778653319660,37.05,81060.05,19.3,0.58749,0.00014,28.93263]
[1778653320064,37.05,81051.13,19.3,0.58623,0.00014,28.95002]
[1778653321148,37.05,81051.13,19.3,0.58623,0.00014,28.95002]
[1778653321152,37.05,81051.13,19.3,0.58623,0.00014,28.95002]
[1778653324799,37.05,81043.99,19.3,0.58522,0.00014,28.96373]
[1778653327461,37.05,81043.51,19.3,0.58515,0.00014,28.96464]
[1778653328120,37.05,81043.62,19.3,0.58516,0.00014,28.96443]
[1778653329359,37.05,81043.74,19.3,0.58518,0.00014,28.96419]
[1778653329369,37.05,81043.74,19.3,0.58518,0.00014,28.96419]
[1778653338190,37.05,81047.32,19.3,0.5857,0.00014,28.95724]
[1778653343225,37.04,81044.99,19.3,0.58537,0.00014,28.96164]
[1778653348260,37.04,81045.2,19.3,0.5854,0.00014,28.96117]
[1778653350543,37.04,81045.64,19.3,0.58547,0.00014,28.9603]
[1778653355401,37.04,81046.04,19.3,0.58553,0.00014,28.95609]
[1778653359625,37.04,81044.03,19.3,0.58525,0.00014,28.95988]
[1778653361942,37.04,81043.59,19.3,0.58519,0.00014,28.9607]
[1778653367397,37.03,81042.21,19.3,0.585,0.00014,28.96323]
[1778653372432,37.03,81041.7,19.3,0.58493,0.00014,28.96413]
[1778653377467,37.03,81041.58,19.3,0.58492,0.00014,28.96429]
[1778653379748,37.03,81040.96,19.3,0.58483,0.00014,28.96545]
[1778653385523,37.03,81039.12,19.3,0.58458,0.00014,28.96883]
[1778653387537,37.02,81032.71,19.3,0.58367,0.00014,28.98085]
[1778653388387,37.02,81032.71,19.3,0.58367,0.00014,28.98085]
[1778653395594,37.02,81031.62,19.3,0.58353,0.00014,28.98272]
[1778653399725,37.02,81031.24,19.3,0.58348,0.00014,28.98336]
[1778653405665,37.01,81030.11,19.3,0.58333,0.00014,28.98531]
[1778653410700,37.01,81030.6,19.3,0.58341,0.00014,28.98428]
[1778653415735,37.0,81028.71,19.3,0.58315,0.00014,28.98428]
[1778653420770,37.0,81028.65,19.3,0.58315,0.00014,28.98428]
[1778653427259,37.0,81028.2,19.3,0.58309,0.00014,28.98502]
[1778653432856,36.99,81025.02,19.3,0.58265,0.00014,28.99075]
[1778653438899,36.99,81025.95,19.3,0.58278,0.00014,28.98904]
[1778653443934,36.99,81026.56,19.3,0.58287,0.00014,28.98793]
[1778653448969,36.99,81027.34,19.3,0.58298,0.00014,28.98657]
[1778653454004,37.0,81028.42,19.3,0.58313,0.00014,28.98461]
[1778653455676,37.0,81028.75,19.3,0.58317,0.00014,28.984]
[1778653460047,37.0,81035.5,19.3,0.58413,0.00014,28.97144]
[1778653462199,37.0,81035.68,19.3,0.58415,0.00014,28.97111]
[1778653468105,37.0,81037.4,19.3,0.58439,0.00014,28.96792]
[1778653473140,37.0,81039.5,19.3,0.5847,0.00014,28.96049]
[1778653475155,37.0,81046.5,19.3,0.5857,0.00014,28.9471]
[1778653481197,37.0,81047.96,19.3,0.5859,0.00014,28.94426]
[1778653486235,37.0,81047.56,19.3,0.58585,0.00014,28.94502]
[1778653486540,37.0,81047.56,19.3,0.58585,0.00014,28.94502]
[1778653486549,37.0,81047.56,19.3,0.58585,0.00014,28.94502]
[1778653493284,37.0,81047.93,19.3,0.5859,0.00014,28.9443]
[1778653496125,37.0,81047.2,19.3,0.5858,0.00014,28.9457]
[1778653496305,37.0,81049.16,19.3,0.58608,0.00014,28.94192]
[1778653496677,37.0,81049.16,19.3,0.58608,0.00014,28.94192]
[1778653497355,37.0,81049.16,19.3,0.58608,0.00014,28.94192]
[1778653506377,37.0,81050.12,19.3,0.58621,0.00014,28.94007]
[1778653511411,37.0,81051.33,19.3,0.58638,0.00014,28.93773]
[1778653516446,37.0,81051.57,19.3,0.58642,0.00014,28.93728]
[1778653517762,37.0,81051.57,19.3,0.58642,0.00014,28.93728]
[1778653518460,37.0,81050.49,19.3,0.58626,0.00014,28.93938]
[1778653519017,37.0,81050.49,19.3,0.58626,0.00014,28.93938]
[1778653519467,37.0,81048.93,19.3,0.58604,0.00014,28.9424]
[1778653522683,37.0,81045.8,19.3,0.5856,0.00014,28.94842]
[1778653523111,37.0,81045.8,19.3,0.5856,0.00014,28.94842]
[1778653528531,37.0,81044.37,19.3,0.5854,0.00014,28.95113]
[1778653535580,36.99,81043.85,19.3,0.58533,0.00014,28.94868]
[1778653539670,36.99,81047.76,19.3,0.58589,0.00014,28.94116]
[1778653543689,36.99,81047.47,19.3,0.58585,0.00014,28.94171]
[1778653544333,36.99,81047.47,19.3,0.58585,0.00014,28.94171]
[1778653544345,36.99,81047.47,19.3,0.58585,0.00014,28.9417]
[1778653544731,36.99,81047.47,19.3,0.58585,0.00014,28.9417]
[1778653544804,36.99,81051.16,19.3,0.58637,0.00014,28.93456]
[1778653545650,36.99,81062.13,19.3,0.58793,0.00014,28.91305]
[1778653548464,36.99,81063.48,19.3,0.58812,0.00014,28.91039]
[1778653554266,37.0,81064.63,19.3,0.58827,0.00014,28.90819]
[1778653554674,37.0,81066.93,19.3,0.5886,0.00014,28.90361]
[1778653555134,37.0,81066.93,19.3,0.5886,0.00014,28.90361]
[1778653555691,37.0,81071.17,19.3,0.5892,0.00014,28.89512]
[1778653558086,37.0,81072.81,19.3,0.58943,0.00014,28.89185]
[1778653558165,37.0,81072.81,19.3,0.58943,0.00014,28.89185]
[1778653563776,37.0,81073.66,19.3,0.58954,0.00014,28.8903]
[1778653565739,37.0,81074.1,19.3,0.5896,0.00014,28.88944]
[1778653570825,37.01,81070.28,19.3,0.58905,0.00014,28.89728]
[1778653575861,37.01,81067.06,19.3,0.58859,0.00014,28.90383]
[1778653580895,37.01,81066.29,19.3,0.58848,0.00014,28.90545]
[1778653582926,37.01,81066.29,19.3,0.58848,0.00014,28.90545]
[1778653587944,37.02,81061.17,19.3,0.58775,0.00014,28.91571]
[1778653591753,37.02,81061.54,19.3,0.5878,0.00014,28.915]
[1778653591833,37.02,81061.54,19.3,0.5878,0.00014,28.915]
[1778653593981,37.02,81053.66,19.3,0.58669,0.00014,28.92709]
[1778653594220,37.02,81053.66,19.3,0.58669,0.00014,28.92709]
[1778653594491,37.02,81053.66,19.3,0.58669,0.00014,28.92709]
[1778653594525,37.02,81053.66,19.3,0.58669,0.00014,28.92709]
[1778653594630,37.02,81053.74,19.3,0.5867,0.00014,28.92696]
[1778653594984,37.02,81053.74,19.3,0.5867,0.00014,28.92696]
[1778653595534,37.02,81053.74,19.3,0.5867,0.00014,28.92696]
[1778653594993,37.02,81053.19,19.3,0.58662,0.00014,28.92806]
[1778653595821,37.02,81053.19,19.3,0.58662,0.00014,28.92806]
[1778653596000,37.02,81051.45,19.3,0.58637,0.00014,28.93147]
[1778653601035,37.03,81050.91,19.3,0.58628,0.00014,28.93263]
[1778653605735,37.03,81050.16,19.3,0.58617,0.00014,28.93415]
[1778653605836,37.03,81050.16,19.3,0.58617,0.00014,28.93419]
[1778653611105,37.03,81050.11,19.3,0.58616,0.00014,28.93439]
[1778653613448,37.03,81050.12,19.3,0.58616,0.00014,28.93439]
[1778653613549,37.03,81050.13,19.3,0.58616,0.00014,28.93441]
[1778653619161,37.04,81050.06,19.3,0.58614,0.00014,28.93465]
[1778653624197,37.04,81050.24,19.3,0.58616,0.00014,28.93441]
[1778653629232,37.04,81052.48,19.3,0.58647,0.00014,28.93018]
[1778653634267,37.05,81052.46,19.3,0.58646,0.00014,28.93033]
[1778653640310,37.05,81051.82,19.3,0.58636,0.00014,28.9317]
[1778653648283,37.05,81051.73,19.3,0.58634,0.00014,28.93194]
[1778653648385,37.06,81051.73,19.3,0.58634,0.00014,28.93204]
[1778653653401,37.06,81050.75,19.3,0.5862,0.00014,28.93063]
[1778653658437,37.06,81046.86,19.3,0.58564,0.00014,28.93821]
[1778653663005,37.07,81045.47,19.3,0.58544,0.00014,28.94094]
[1778653663473,37.07,81045.38,19.3,0.58543,0.00014,28.94112]
[1778653664460,37.07,81045.38,19.3,0.58543,0.00014,28.94112]
[1778653669514,37.07,81044.8,19.3,0.58534,0.00014,28.94231]
[1778653674549,37.07,81044.64,19.3,0.58532,0.00014,28.94269]
[1778653681603,37.07,81043.98,19.3,0.58522,0.00014,28.94404]
[1778653687646,37.08,81044.83,19.3,0.58533,0.00014,28.94248]
[1778653692682,37.08,81044.66,19.3,0.58531,0.00014,28.94286]
[1778653697717,37.08,81045.2,19.3,0.58538,0.00014,28.94188]
[1778653702754,37.08,81044.59,19.3,0.58529,0.00014,28.94309]
[1778653707789,37.08,81041.86,19.3,0.5849,0.00014,28.94833]
[1778653711633,37.08,81041.96,19.3,0.58491,0.00014,28.94816]
[1778653722894,37.09,81041.69,19.3,0.58487,0.00014,28.94542]
[1778653726331,37.09,81034.86,19.3,0.5839,0.00014,28.95832]
[1778653732965,37.09,81033.45,19.3,0.5837,0.00014,28.96099]
[1778653738000,37.09,81033.0,19.3,0.58364,0.00014,28.96186]
[1778653744043,37.09,81032.49,19.3,0.58356,0.00014,28.96285]
[1778653750085,37.09,81032.68,19.3,0.58359,0.00014,28.96253]
[1778653755120,37.1,81032.84,19.3,0.58361,0.00014,28.96227]
[1778653761162,37.1,81032.8,19.3,0.5836,0.00014,28.96239]
[1778653766197,37.1,81032.45,19.3,0.58355,0.00014,28.96308]
[1778653771802,37.1,81032.49,19.3,0.58355,0.00014,28.96302]
[1778653772162,37.1,81032.49,19.3,0.58355,0.00014,28.96302]
[1778653773246,37.1,81027.32,19.3,0.58282,0.00014,28.96923]
[1778653780024,37.1,81024.23,19.3,0.58239,0.00014,28.9749]
[1778653786337,37.1,81026.54,19.3,0.58271,0.00014,28.97066]
[1778653791372,37.1,81025.73,19.3,0.5826,0.00014,28.97216]
[1778653793349,37.1,81025.79,19.3,0.58261,0.00014,28.97205]
[1778653793403,37.1,81025.79,19.3,0.58261,0.00014,28.97205]
[1778653793585,37.1,81025.79,19.3,0.58261,0.00014,28.97205]
[1778653793924,37.1,81025.79,19.3,0.58261,0.00014,28.97205]
[1778653794066,37.1,81025.73,19.3,0.5826,0.00014,28.97217]
[1778653794262,37.1,81025.73,19.3,0.5826,0.00014,28.97217]
[1778653794528,37.1,81025.73,19.3,0.5826,0.00014,28.97217]
[1778653794806,37.1,81025.73,19.3,0.5826,0.00014,28.97217]
[1778653794861,37.1,81072.75,19.3,0.58925,0.00014,28.88177]
[1778653795171,37.1,81072.75,19.3,0.58925,0.00014,28.88177]
[1778653795401,37.1,81095.34,19.3,0.59243,0.00014,28.83546]
[1778653796143,37.1,81095.34,19.3,0.59243,0.00014,28.83546]
[1778653796284,37.1,81095.34,19.3,0.59243,0.00014,28.83546]
[1778653796696,37.1,81095.34,19.3,0.59243,0.00014,28.83546]
[1778653796906,37.1,81094.53,19.3,0.59232,0.00014,28.83713]
[1778653797271,37.1,81094.53,19.3,0.59232,0.00014,28.83713]
[1778653799190,37.1,81089.3,19.3,0.59159,0.00014,28.84797]
[1778653802797,37.1,81089.24,19.3,0.59158,0.00014,28.84805]
[1778653806212,37.1,81089.35,19.3,0.5916,0.00014,28.84777]
[1778653807660,37.1,81086.45,19.3,0.59119,0.00014,28.85374]
[1778653807715,37.1,81081.09,19.3,0.59043,0.00014,28.86476]
[1778653813530,37.1,81081.77,19.3,0.59052,0.00014,28.86352]
[1778653815132,37.1,81081.76,19.3,0.59052,0.00014,28.86357]
[1778653821519,37.11,81082.0,19.3,0.59054,0.00014,28.8632]
[1778653827628,37.11,81082.53,19.3,0.59061,0.00014,28.86232]
[1778653828429,37.11,81082.53,19.3,0.59061,0.00014,28.86232]
[1778653828528,37.11,81082.53,19.3,0.59061,0.00014,28.86232]
[1778653829192,37.11,81082.48,19.3,0.5906,0.00014,28.86244]
[1778653829651,37.11,81082.48,19.3,0.5906,0.00014,28.86244]
[1778653829729,37.11,81076.2,19.3,0.58971,0.00014,28.87522]
[1778653835686,37.12,81076.44,19.3,0.58975,0.00014,28.87143]
[1778653840721,37.12,81076.62,19.3,0.58977,0.00014,28.87115]
[1778653844326,37.12,81076.83,19.3,0.58979,0.00014,28.8708]
[1778653852805,37.12,81076.43,19.3,0.58973,0.00014,28.87175]
[1778653857840,37.13,81076.72,19.3,0.58976,0.00014,28.87124]
[1778653861566,37.13,81076.67,19.3,0.58975,0.00014,28.87139]
[1778653861690,37.13,81076.67,19.3,0.58975,0.00014,28.87139]
[1778653861930,37.13,81082.31,19.3,0.59055,0.00014,28.85995]
[1778653862830,37.13,81082.31,19.3,0.59055,0.00014,28.85995]
[1778653862875,37.13,81093.62,19.3,0.59214,0.00014,28.83664]
[1778653863117,37.13,81093.62,19.3,0.59214,0.00014,28.83664]
[1778653863773,37.13,81093.62,19.3,0.59214,0.00014,28.83664]
[1778653864187,37.13,81096.35,19.3,0.59253,0.00014,28.83092]
[1778653865489,37.13,81096.35,19.3,0.59253,0.00014,28.83092]
[1778653866628,37.13,81096.78,19.3,0.59259,0.00014,28.83]
[1778653867185,37.13,81097.52,19.3,0.59269,0.00014,28.82843]
[1778653876701,37.13,81098.04,19.3,0.59277,0.00014,28.82728]
[1778653882012,37.12,81099.14,19.3,0.59293,0.00014,28.82487]
[1778653887047,37.12,81097.77,19.3,0.59274,0.00014,28.8277]
[1778653887750,37.12,81097.77,19.3,0.59274,0.00014,28.8277]
[1778653896110,37.12,81097.72,19.3,0.59275,0.00014,28.8243]
[1778653903302,37.12,81098.57,19.3,0.59287,0.00014,28.82247]
[1778653903869,37.12,81098.57,19.3,0.59287,0.00014,28.82247]
[1778653909201,37.12,81102.51,19.3,0.59343,0.00014,28.81411]
[1778653914236,37.12,81102.96,19.3,0.59349,0.00014,28.81313]
[1778653916058,37.12,81102.96,19.3,0.59349,0.00014,28.81313]
[1778653916064,37.12,81102.96,19.3,0.59349,0.00014,28.81313]
[1778653916671,37.12,81102.96,19.3,0.59349,0.00014,28.81312]
[1778653916736,37.12,81096.08,19.3,0.59252,0.00014,28.8276]
[1778653917257,37.12,81090.83,19.3,0.59179,0.00014,28.83853]
[1778653922296,37.11,81090.42,19.3,0.59173,0.00014,28.83929]
[1778653927331,37.11,81090.15,19.3,0.5917,0.00014,28.83977]
[1778653932366,37.11,81090.48,19.3,0.59175,0.00014,28.839]
[1778653936984,37.11,81090.37,19.3,0.59174,0.00014,28.8392]
[1778653937216,37.11,81089.78,19.3,0.59166,0.00014,28.84038]
[1778653938281,37.11,81089.53,19.3,0.59162,0.00014,28.8409]
[1778653938661,37.11,81089.53,19.3,0.59162,0.00014,28.8409]
[1778653940005,37.11,81085.77,19.3,0.59109,0.00014,28.84864]
[1778653942438,37.11,81083.46,19.3,0.59077,0.00014,28.85338]
[1778653945459,37.11,81083.5,19.3,0.59077,0.00014,28.85337]
[1778653946220,37.11,81083.5,19.3,0.59077,0.00014,28.85337]
[1778653947667,37.11,81082.28,19.3,0.59059,0.00014,28.85589]
[1778653952092,37.11,81077.61,19.3,0.58993,0.00014,28.86546]
[1778653957486,37.11,81078.32,19.3,0.59004,0.00014,28.86064]
[1778653960517,37.12,81077.99,19.3,0.58998,0.00014,28.86143]
[1778653962091,37.12,81077.82,19.3,0.58996,0.00014,28.86179]
[1778653968624,37.12,81078.15,19.3,0.59,0.00014,28.86124]
[1778653973659,37.12,81077.96,19.3,0.58997,0.00014,28.8617]
[1778653974639,37.12,81077.96,19.3,0.58997,0.00014,28.8617]
[1778653978516,37.12,81077.81,19.3,0.58994,0.00014,28.86205]
[1778653978539,37.12,81077.81,19.3,0.58994,0.00014,28.86205]
[1778653978609,37.12,81077.81,19.3,0.58994,0.00014,28.86205]
[1778653978986,37.12,81077.81,19.3,0.58994,0.00014,28.86205]
[1778653979160,37.12,81077.81,19.3,0.58994,0.00014,28.86205]
[1778653979084,37.12,81076.16,19.3,0.58971,0.00014,28.86543]
[1778653979577,37.12,81076.16,19.3,0.58971,0.00014,28.86543]
[1778653980104,37.12,81076.16,19.3,0.58971,0.00014,28.86543]
[1778653980205,37.12,81061.65,19.3,0.58766,0.00014,28.89434]
[1778653980640,37.12,81061.65,19.3,0.58766,0.00014,28.89434]
[1778653980749,37.12,81061.65,19.3,0.58766,0.00014,28.89434]
[1778653980794,37.12,81061.65,19.3,0.58766,0.00014,28.89434]
[1778653980847,37.12,81062.9,19.3,0.58784,0.00014,28.89188]
[1778653986051,37.12,81062.1,19.3,0.58772,0.00014,28.89345]
[1778653990642,37.12,81061.53,19.3,0.58764,0.00014,28.89455]
[1778653990676,37.12,81061.53,19.3,0.58764,0.00014,28.89455]
[1778653990779,37.12,81058.8,19.3,0.58726,0.00014,28.89991]
[1778653992256,37.12,81056.32,19.3,0.58691,0.00014,28.90474]
[1778653992799,37.12,81056.13,19.3,0.58688,0.00014,28.90511]
[1778653997835,37.12,81055.91,19.3,0.58685,0.00014,28.9055]
[1778653998636,37.12,81055.91,19.3,0.58685,0.00014,28.9055]
[1778653998842,37.12,81055.79,19.3,0.58684,0.00014,28.90572]
[1778653999880,37.12,81055.79,19.3,0.58684,0.00014,28.90572]
[1778653999981,37.12,81055.84,19.3,0.58684,0.00014,28.90561]
[1778654000323,37.12,81055.84,19.3,0.58684,0.00014,28.90561]
[1778654005891,37.12,81058.2,19.3,0.58718,0.00014,28.90097]
[1778654010926,37.12,81057.89,19.3,0.58714,0.00014,28.90154]
[1778654011481,37.12,81057.89,19.3,0.58714,0.00014,28.90154]
[1778654011934,37.12,81057.84,19.3,0.58714,0.00014,28.89821]
[1778654013197,37.12,81057.84,19.3,0.58714,0.00014,28.89821]
[1778654017549,37.12,81052.91,19.3,0.58645,0.00014,28.90778]
[1778654023011,37.12,81048.79,19.3,0.58586,0.00014,28.9157]
[1778654028050,37.12,81049.09,19.3,0.58591,0.00014,28.91511]
[1778654034092,37.12,81049.59,19.3,0.58598,0.00014,28.91414]
[1778654039127,37.12,81047.34,19.3,0.58566,0.00014,28.91845]
[1778654044163,37.12,81045.06,19.3,0.58534,0.00014,28.92282]
[1778654047631,37.12,81045.26,19.3,0.58537,0.00014,28.92244]
[1778654048191,37.12,81045.61,19.3,0.58542,0.00014,28.92176]
[1778654057255,37.11,81044.92,19.3,0.58533,0.00014,28.92294]
[1778654062289,37.11,81043.64,19.3,0.58515,0.00014,28.9253]
[1778654067324,37.11,81043.28,19.3,0.5851,0.00014,28.9259]
[1778654073366,37.1,81043.12,19.3,0.5851,0.00014,28.92269]
[1778654081422,37.1,81043.12,19.3,0.58511,0.00014,28.92254]
[1778654086457,37.09,81043.36,19.3,0.58515,0.00014,28.922]
[1778654091492,37.09,81042.78,19.3,0.58507,0.00014,28.92301]
[1778654096527,37.09,81042.63,19.3,0.58505,0.00014,28.9232]
[1778654101562,37.09,81042.76,19.3,0.58508,0.00014,28.92286]
[1778654102569,37.09,81049.54,19.3,0.58604,0.00014,28.90986]
[1778654107604,37.08,81050.74,19.3,0.58621,0.00014,28.90749]
[1778654112640,37.08,81052.67,19.3,0.58649,0.00014,28.9037]
[1778654117675,37.08,81053.45,19.3,0.5866,0.00014,28.90215]
[1778654122710,37.08,81053.02,19.3,0.58654,0.00014,28.90296]
[1778654127750,37.08,81053.17,19.3,0.58657,0.00014,28.90264]
[1778654130746,37.08,81053.17,19.3,0.58657,0.00014,28.90264]
[1778654134704,37.08,81053.4,19.3,0.58661,0.00014,28.89875]
[1778654137942,37.08,81054.7,19.3,0.58679,0.00014,28.89622]
[1778654137945,37.08,81054.7,19.3,0.58679,0.00014,28.89622]
[1778654138009,37.08,81054.98,19.3,0.58683,0.00014,28.89567]
[1778654138595,37.08,81054.98,19.3,0.58683,0.00014,28.89567]
[1778654138827,37.08,81056.27,19.3,0.58701,0.00014,28.89315]
[1778654143862,37.08,81055.69,19.3,0.58693,0.00014,28.89428]
[1778654148897,37.08,81056.1,19.3,0.58699,0.00014,28.89348]
[1778654150814,37.08,81056.12,19.3,0.58699,0.00014,28.89344]
[1778654150911,37.08,81056.5,19.3,0.58705,0.00014,28.8927]
[1778654156953,37.08,81056.48,19.3,0.58704,0.00014,28.89274]
[1778654163105,37.08,81056.69,19.3,0.58707,0.00014,28.89233]
[1778654163207,37.08,81056.69,19.3,0.58707,0.00014,28.89234]
[1778654169039,37.08,81056.25,19.3,0.58701,0.00014,28.8932]
[1778654173956,37.08,81055.9,19.3,0.58696,0.00014,28.89389]
[1778654173970,37.08,81055.9,19.3,0.58696,0.00014,28.89389]
[1778654174074,37.08,81052.86,19.3,0.58653,0.00014,28.8998]
[1778654174961,37.08,81052.86,19.3,0.58653,0.00014,28.8998]
[1778654175081,37.08,81047.28,19.3,0.58574,0.00014,28.91057]
[1778654176724,37.08,81047.12,19.3,0.58572,0.00014,28.91087]
[1778654179189,37.08,81046.77,19.3,0.58567,0.00014,28.91152]
[1778654184830,37.08,81047.93,19.3,0.58584,0.00014,28.90925]
[1778654185151,37.08,81049.58,19.3,0.58607,0.00014,28.90606]
[1778654190187,37.07,81051.0,19.3,0.58627,0.00014,28.9033]
[1778654195222,37.07,81050.5,19.3,0.58621,0.00014,28.90083]
[1778654200257,37.07,81050.21,19.3,0.58617,0.00014,28.90137]
[1778654201892,37.07,81050.3,19.3,0.58619,0.00014,28.90119]
[1778654202271,37.07,81050.08,19.3,0.58616,0.00014,28.90161]
[1778654207307,37.07,81050.39,19.3,0.5862,0.00014,28.90098]
[1778654211990,37.07,81050.58,19.3,0.58623,0.00014,28.90059]
[1778654212342,37.07,81051.9,19.3,0.58642,0.00014,28.89804]
[1778654217377,37.07,81051.88,19.3,0.58641,0.00014,28.89806]
[1778654224426,37.07,81052.04,19.3,0.58644,0.00014,28.89772]
[1778654226641,37.07,81052.49,19.3,0.5865,0.00014,28.89684]
[1778654227447,37.07,81055.7,19.3,0.58696,0.00014,28.89059]
[1778654228318,37.07,81055.7,19.3,0.58696,0.00014,28.89059]
[1778654228454,37.07,81057.79,19.3,0.58725,0.00014,28.88651]
[1778654229734,37.07,81057.79,19.3,0.58725,0.00014,28.88651]
[1778654229835,37.07,81057.8,19.3,0.58726,0.00014,28.88649]
[1778654237517,37.07,81056.72,19.3,0.5871,0.00014,28.88862]
[1778654242559,37.07,81060.93,19.3,0.5877,0.00014,28.88038]
[1778654245383,37.07,81064.61,19.3,0.58822,0.00014,28.87311]
[1778654250615,37.07,81070.18,19.3,0.589,0.00014,28.86208]
[1778654255651,37.08,81070.16,19.3,0.589,0.00014,28.85878]
[1778654260687,37.08,81069.61,19.3,0.58892,0.00014,28.85996]
[1778654266729,37.08,81067.97,19.3,0.58868,0.00014,28.86332]
[1778654271764,37.08,81067.04,19.3,0.58855,0.00014,28.86524]
[1778654278814,37.08,81067.18,19.3,0.58856,0.00014,28.86503]
[1778654283849,37.09,81067.41,19.3,0.58859,0.00014,28.86463]
[1778654290898,37.09,81067.52,19.3,0.5886,0.00014,28.86449]
[1778654294926,37.09,81073.49,19.3,0.58944,0.00014,28.85258]
[1778654299961,37.09,81073.78,19.3,0.58948,0.00014,28.85208]
[1778654304996,37.1,81073.54,19.3,0.58944,0.00014,28.85265]
[1778654310031,37.1,81073.32,19.3,0.5894,0.00014,28.85318]
[1778654316073,37.1,81073.47,19.3,0.58943,0.00014,28.84955]
[1778654321108,37.1,81073.8,19.3,0.58947,0.00014,28.84897]
[1778654322492,37.1,81073.8,19.3,0.58947,0.00014,28.84897]
[1778654324397,37.1,81074.35,19.3,0.58954,0.00014,28.84789]
[1778654325705,37.11,81073.92,19.3,0.58948,0.00014,28.8488]
[1778654327002,37.11,81073.72,19.3,0.58945,0.00014,28.84922]
[1778654334199,37.11,81073.51,19.3,0.58941,0.00014,28.84978]
[1778654338745,37.11,81073.62,19.3,0.58942,0.00014,28.84962]
[1778654339083,37.11,81073.62,19.3,0.58942,0.00014,28.84962]
[1778654339625,37.11,81074.22,19.3,0.58951,0.00014,28.84843]
[1778654339677,37.11,81074.22,19.3,0.58951,0.00014,28.84843]
[1778654343267,37.11,81069.11,19.3,0.58878,0.00014,28.85877]
[1778654350316,37.12,81068.39,19.3,0.58867,0.00014,28.86029]
[1778654353337,37.12,81062.48,19.3,0.58784,0.00014,28.87204]
[1778654358375,37.12,81061.57,19.3,0.58771,0.00014,28.87386]
[1778654359788,37.12,81061.57,19.3,0.58771,0.00014,28.87386]
[1778654359866,37.12,81061.57,19.3,0.58771,0.00014,28.87386]
[1778654360389,37.12,81056.96,19.3,0.58705,0.00014,28.8829]
[1778654361467,37.12,81056.96,19.3,0.58705,0.00014,28.8829]
[1778654361483,37.12,81056.96,19.3,0.58705,0.00014,28.8829]
[1778654361494,37.12,81054.95,19.3,0.58677,0.00014,28.88682]
[1778654361683,37.12,81054.95,19.3,0.58677,0.00014,28.88682]
[1778654362186,37.12,81054.95,19.3,0.58677,0.00014,28.88682]
[1778654367439,37.12,81053.33,19.3,0.58654,0.00014,28.88995]
[1778654372203,37.12,81052.28,19.3,0.5864,0.00014,28.88855]
[1778654378520,37.12,81052.52,19.3,0.58644,0.00014,28.88805]
[1778654384562,37.12,81052.32,19.3,0.58641,0.00014,28.8884]
[1778654389222,37.12,81052.13,19.3,0.58639,0.00014,28.88875]
[1778654390604,37.12,81052.16,19.3,0.58639,0.00014,28.88868]
[1778654391264,37.12,81052.16,19.3,0.58639,0.00014,28.88868]
[1778654391611,37.12,81052.42,19.3,0.58643,0.00014,28.88817]
[1778654393995,37.12,81052.69,19.3,0.58647,0.00014,28.88764]
[1778654394017,37.12,81052.69,19.3,0.58647,0.00014,28.88764]
[1778654394387,37.12,81052.69,19.3,0.58647,0.00014,28.88764]
[1778654394395,37.11,81052.34,19.3,0.58642,0.00014,28.88831]
[1778654394647,37.11,81052.34,19.3,0.58642,0.00014,28.88831]
[1778654400626,37.11,81049.67,19.3,0.58604,0.00014,28.89343]
[1778654402216,37.11,81049.74,19.3,0.58605,0.00014,28.89328]
[1778654402689,37.11,81042.75,19.3,0.58507,0.00014,28.90664]
[1778654403696,37.11,81037.08,19.3,0.58426,0.00014,28.91734]
[1778654408731,37.11,81035.9,19.3,0.5841,0.00014,28.91945]
[1778654413766,37.11,81035.76,19.3,0.58408,0.00014,28.91978]
[1778654418801,37.11,81034.68,19.3,0.58392,0.00014,28.9219]
[1778654423836,37.12,81034.79,19.3,0.58393,0.00014,28.92179]
[1778654428872,37.12,81034.89,19.3,0.58394,0.00014,28.92162]
[1778654433909,37.12,81033.73,19.3,0.58378,0.00014,28.92038]
[1778654438942,37.12,81033.1,19.3,0.58369,0.00014,28.92156]
[1778654442248,37.12,81033.71,19.3,0.58378,0.00014,28.92044]
[1778654447933,37.12,81033.12,19.3,0.58369,0.00014,28.92158]
[1778654453040,37.12,81029.2,19.3,0.58314,0.00014,28.9289]
[1778654455695,37.12,81026.81,19.3,0.5828,0.00014,28.93331]
[1778654461096,37.12,81024.11,19.3,0.58241,0.00014,28.93828]
[1778654466132,37.12,81024.43,19.3,0.58246,0.00014,28.93769]
[1778654471167,37.12,81022.97,19.3,0.58225,0.00014,28.94036]
[1778654482244,37.12,81022.96,19.3,0.58225,0.00014,28.94037]
[1778654488286,37.12,81022.69,19.3,0.58221,0.00014,28.94085]
[1778654494330,37.12,81022.36,19.3,0.58217,0.00014,28.93804]
[1778654496344,37.12,81028.45,19.3,0.58304,0.00014,28.92686]
[1778654501379,37.12,81033.35,19.3,0.58373,0.00014,28.91778]
[1778654501793,37.12,81033.35,19.3,0.58373,0.00014,28.91778]
[1778654508126,37.12,81036.39,19.3,0.58416,0.00014,28.91213]
[1778654510134,37.12,81035.9,19.3,0.58409,0.00014,28.91311]
[1778654515478,37.13,81036.46,19.3,0.58416,0.00014,28.91213]
[1778654520516,37.13,81033.99,19.3,0.58381,0.00014,28.9168]
[1778654525553,37.13,81032.83,19.3,0.58364,0.00014,28.91901]
[1778654527059,37.13,81033.3,19.3,0.58371,0.00014,28.91814]
[1778654527141,37.13,81033.3,19.3,0.58371,0.00014,28.91814]
[1778654535623,37.13,81032.89,19.3,0.58364,0.00014,28.91899]
[1778654540658,37.13,81032.52,19.3,0.58359,0.00014,28.91971]
[1778654545693,37.14,81032.52,19.3,0.58359,0.00014,28.91975]
[1778654551735,37.14,81033.03,19.3,0.58366,0.00014,28.91544]
[1778654556770,37.14,81031.79,19.3,0.58349,0.00014,28.91779]
[1778654561805,37.14,81028.31,19.3,0.58299,0.00014,28.92426]
[1778654568857,37.14,81026.24,19.3,0.5827,0.00014,28.92808]
[1778654573892,37.14,81025.48,19.3,0.58259,0.00014,28.92948]
[1778654578927,37.14,81024.63,19.3,0.58247,0.00014,28.93105]
[1778654583964,37.14,81021.52,19.3,0.58203,0.00014,28.93672]
[1778654588097,37.14,81021.13,19.3,0.58197,0.00014,28.93742]
[1778654588111,37.14,81021.13,19.3,0.58197,0.00014,28.93742]
[1778654591013,37.14,81013.93,19.3,0.58095,0.00014,28.95041]
[1778654593178,37.14,81011.94,19.3,0.58067,0.00014,28.95397]
[1778654599069,37.14,81009.54,19.3,0.58033,0.00014,28.95824]
[1778654604104,37.14,81009.27,19.3,0.58029,0.00014,28.95872]
[1778654609139,37.14,81010.03,19.3,0.5804,0.00014,28.95737]
[1778654614174,37.14,81009.44,19.3,0.58032,0.00014,28.95502]
[1778654619209,37.14,81009.27,19.3,0.58029,0.00014,28.95533]
[1778654624244,37.14,81009.42,19.3,0.58032,0.00014,28.95508]
[1778654629279,37.14,81009.56,19.3,0.58033,0.00014,28.95484]
[1778654632384,37.14,81009.88,19.3,0.58038,0.00014,28.95428]
[1778654638342,37.14,81013.67,19.3,0.58091,0.00014,28.94757]
[1778654643378,37.15,81014.46,19.3,0.58102,0.00014,28.94619]
[1778654648414,37.15,81014.58,19.3,0.58104,0.00014,28.94601]
[1778654653449,37.15,81014.01,19.3,0.58096,0.00014,28.94707]
[1778654658484,37.15,81013.62,19.3,0.5809,0.00014,28.9478]
[1778654667422,37.15,81014.59,19.3,0.58103,0.00014,28.94609]
[1778654667677,37.15,81014.59,19.3,0.58103,0.00014,28.94609]
[1778654668653,37.15,81016.56,19.3,0.58131,0.00014,28.94257]
[1778654668750,37.15,81025.65,19.3,0.5826,0.00014,28.92603]
[1778654670745,37.15,81027.11,19.3,0.58281,0.00014,28.92335]
[1778654674007,37.15,81030.16,19.3,0.58325,0.00014,28.91429]
[1778654680638,37.15,81036.25,19.3,0.58412,0.00014,28.90289]
[1778654685673,37.15,81036.28,19.3,0.58413,0.00014,28.90275]
[1778654689701,37.14,81041.39,19.3,0.58485,0.00014,28.89307]
[1778654694736,37.14,81040.75,19.3,0.58477,0.00014,28.89423]
[1778654700966,37.14,81040.58,19.3,0.58474,0.00014,28.89453]
[1778654706820,37.14,81033.22,19.3,0.5837,0.00014,28.9083]
[1778654707827,37.14,81027.91,19.3,0.58295,0.00014,28.91814]
[1778654710438,37.14,81025.36,19.3,0.58259,0.00014,28.92282]
[1778654714247,37.14,81025.25,19.3,0.58258,0.00014,28.92298]
[1778654719911,37.13,81028.0,19.3,0.58297,0.00014,28.91785]
[1778654724946,37.13,81028.28,19.3,0.58301,0.00014,28.91729]
[1778654729981,37.13,81028.04,19.3,0.58298,0.00014,28.91769]
[1778654736023,37.13,81027.6,19.3,0.58293,0.00014,28.91503]
[1778654741075,37.13,81029.03,19.3,0.58314,0.00014,28.91234]
[1778654743433,37.13,81030.22,19.3,0.58331,0.00014,28.91013]
[1778654745104,37.13,81036.45,19.3,0.58419,0.00014,28.89849]
[1778654751145,37.13,81040.5,19.3,0.58477,0.00014,28.89085]
[1778654756180,37.13,81040.15,19.3,0.58472,0.00014,28.89152]
[1778654761215,37.13,81040.78,19.3,0.58481,0.00014,28.89034]
[1778654766250,37.13,81040.82,19.3,0.58481,0.00014,28.89028]
[1778654771285,37.13,81041.51,19.3,0.58491,0.00014,28.88898]
[1778654777327,37.13,81041.58,19.3,0.58492,0.00014,28.88879]
[1778654782362,37.12,81040.89,19.3,0.58483,0.00014,28.89003]
[1778654783413,37.12,81040.89,19.3,0.58483,0.00014,28.89003]
[1778654789411,37.12,81035.75,19.3,0.58411,0.00014,28.89962]
[1778654794446,37.12,81033.25,19.3,0.58376,0.00014,28.90083]
[1778654799481,37.12,81031.06,19.3,0.58345,0.00014,28.90489]
[1778654804516,37.12,81031.03,19.3,0.58345,0.00014,28.90491]
[1778654808803,37.12,81030.94,19.3,0.58344,0.00014,28.90506]
[1778654812799,37.12,81031.13,19.3,0.58347,0.00014,28.90468]
[1778654816894,37.11,81031.66,19.3,0.58354,0.00014,28.90367]
[1778654819721,37.11,81031.1,19.3,0.58347,0.00014,28.90469]
[1778654825663,37.11,81030.96,19.3,0.58345,0.00014,28.90491]
[1778654830698,37.11,81030.97,19.3,0.58345,0.00014,28.90485]
[1778654835733,37.11,81034.03,19.3,0.58389,0.00014,28.89912]
[1778654842782,37.11,81036.55,19.3,0.58426,0.00014,28.89424]
[1778654847817,37.1,81036.95,19.3,0.58432,0.00014,28.8934]
[1778654852852,37.1,81036.48,19.3,0.58426,0.00014,28.89079]
[1778654856680,37.1,81036.67,19.3,0.58429,0.00014,28.89042]
[1778654861918,37.09,81037.23,19.3,0.58438,0.00014,28.88924]
[1778654866953,37.09,81037.89,19.3,0.58448,0.00014,28.88791]
[1778654871988,37.09,81037.72,19.3,0.58446,0.00014,28.88816]
[1778654872349,37.09,81037.72,19.3,0.58446,0.00014,28.88816]
[1778654878031,37.09,81034.47,19.3,0.584,0.00014,28.89417]
[1778654884058,37.08,81034.7,19.3,0.58404,0.00014,28.89367]
[1778654889109,37.08,81033.5,19.3,0.58388,0.00014,28.8958]
[1778654894144,37.08,81033.48,19.3,0.58388,0.00014,28.89575]
[1778654899410,37.07,81033.5,19.3,0.58389,0.00014,28.89566]
[1778654907235,37.07,81032.7,19.3,0.58379,0.00014,28.89697]
[1778654912270,37.07,81031.45,19.3,0.58362,0.00014,28.8958]
[1778654917305,37.06,81032.74,19.3,0.58381,0.00014,28.8933]
[1778654922340,37.06,81033.87,19.3,0.58398,0.00014,28.8911]
[1778654927376,37.06,81033.68,19.3,0.58396,0.00014,28.89137]
[1778654932411,37.05,81033.49,19.3,0.58393,0.00014,28.89165]
[1778654937812,37.05,81033.33,19.3,0.58391,0.00014,28.8919]
[1778654943488,37.05,81029.54,19.3,0.58338,0.00014,28.89885]
[1778654946509,37.05,81023.73,19.3,0.58256,0.00014,28.90958]
[1778654947708,37.05,81023.73,19.3,0.58256,0.00014,28.90958]
[1778654953558,37.05,81023.18,19.3,0.58248,0.00014,28.91054]
[1778654961614,37.04,81025.58,19.3,0.58283,0.00014,28.90605]
[1778654969670,37.04,81027.21,19.3,0.58306,0.00014,28.903]
[1778654974705,37.04,81026.1,19.3,0.58291,0.00014,28.90162]
[1778654986789,37.04,81026.27,19.3,0.58294,0.00014,28.90124]
[1778654992832,37.04,81025.93,19.3,0.5829,0.00014,28.90184]
[1778655001895,37.04,81025.4,19.3,0.58282,0.00014,28.90277]
[1778655006931,37.04,81024.59,19.3,0.58271,0.00014,28.90424]
[1778655011966,37.03,81025.14,19.3,0.58279,0.00014,28.90319]
[1778655017001,37.03,81024.46,19.3,0.5827,0.00014,28.90441]
[1778655020708,37.03,81023.53,19.3,0.58257,0.00014,28.9061]
[1778655021717,37.03,81022.9,19.3,0.58248,0.00014,28.90725]
[1778655021764,37.03,81022.9,19.3,0.58248,0.00014,28.90725]
[1778655025966,37.03,81020.37,19.3,0.58212,0.00014,28.91185]
[1778655026692,37.03,81020.16,19.3,0.58209,0.00014,28.91222]
[1778655027217,37.03,81020.16,19.3,0.58209,0.00014,28.91222]
[1778655028106,37.03,81021.57,19.3,0.58229,0.00014,28.90963]
[1778655034122,37.03,81020.79,19.3,0.58219,0.00014,28.90759]
[1778655036024,37.03,81020.81,19.3,0.58219,0.00014,28.90754]
[1778655037152,37.03,81020.65,19.3,0.58217,0.00014,28.90783]
[1778655038098,37.03,81018.95,19.3,0.58193,0.00014,28.91093]
[1778655038298,37.03,81011.24,19.3,0.58083,0.00014,28.92489]
[1778655040104,37.03,81010.07,19.3,0.58066,0.00014,28.927]
[1778655043923,37.03,81009.3,19.3,0.58055,0.00014,28.9284]
[1778655047248,37.03,81009.27,19.3,0.58055,0.00014,28.9285]
[1778655047415,37.03,81009.27,19.3,0.58055,0.00014,28.9285]
[1778655054481,37.03,81009.23,19.3,0.58054,0.00014,28.92863]
[1778655056998,37.03,81003.84,19.3,0.57976,0.00014,28.93826]
[1778655057111,37.03,81003.84,19.3,0.57976,0.00014,28.93826]
[1778655057284,37.03,80998.59,19.3,0.57901,0.00014,28.9475]
[1778655058217,37.03,80998.59,19.3,0.57901,0.00014,28.9475]
[1778655058291,37.03,80993.76,19.3,0.57832,0.00014,28.95592]
[1778655059125,37.03,80993.76,19.3,0.57832,0.00014,28.95592]
[1778655060269,37.03,80993.79,19.3,0.57833,0.00014,28.95585]
[1778655065342,37.03,80996.1,19.3,0.57866,0.00014,28.95177]
[1778655070376,37.03,80993.66,19.3,0.57832,0.00014,28.95594]
[1778655075716,37.03,80994.04,19.3,0.57838,0.00014,28.95523]
[1778655075815,37.03,80994.23,19.3,0.57841,0.00014,28.95489]
[1778655081755,37.03,80993.81,19.3,0.57834,0.00014,28.95574]
[1778655081855,37.03,80994.15,19.3,0.57838,0.00014,28.95518]
[1778655083633,37.03,80993.49,19.3,0.57829,0.00014,28.95633]
[1778655083735,37.03,80993.39,19.3,0.57827,0.00014,28.95652]
[1778655089509,37.04,80998.02,19.3,0.57893,0.00014,28.94861]
[1778655094544,37.04,80997.99,19.3,0.57892,0.00014,28.94536]
[1778655100586,37.05,80998.78,19.3,0.57903,0.00014,28.94412]
[1778655107635,37.05,80998.6,19.3,0.57899,0.00014,28.94459]
[1778655112671,37.06,80998.0,19.3,0.5789,0.00014,28.94575]
[1778655121734,37.07,80996.96,19.3,0.57873,0.00014,28.94778]
[1778655126769,37.07,80995.67,19.3,0.57854,0.00014,28.95015]
[1778655131804,37.08,80995.65,19.3,0.57853,0.00014,28.95031]
[1778655138056,37.08,80995.79,19.3,0.57854,0.00014,28.95011]
[1778655138696,37.08,80996.03,19.3,0.57857,0.00014,28.94982]
[1778655143888,37.09,80995.91,19.3,0.57855,0.00014,28.95015]
[1778655144854,37.09,80995.91,19.3,0.57855,0.00014,28.95015]
[1778655145102,37.09,80995.91,19.3,0.57855,0.00014,28.95015]
[1778655145197,37.09,80995.71,19.3,0.57851,0.00014,28.95053]
[1778655145993,37.09,80995.71,19.3,0.57851,0.00014,28.95053]
[1778655146070,37.09,80995.71,19.3,0.57851,0.00014,28.95053]
[1778655146094,37.09,80983.95,19.3,0.57684,0.00014,28.97064]
[1778655151944,37.09,80981.75,19.3,0.57653,0.00014,28.97102]
[1778655153222,37.09,80981.75,19.3,0.57653,0.00014,28.97102]
[1778655153958,37.09,80973.0,19.3,0.57527,0.00014,28.9856]
[1778655160000,37.1,80971.18,19.3,0.57501,0.00014,28.98864]
[1778655165035,37.1,80971.91,19.3,0.57511,0.00014,28.98747]
[1778655168180,37.1,80971.72,19.3,0.57509,0.00014,28.9878]
[1778655174098,37.1,80971.48,19.3,0.57505,0.00014,28.98825]
[1778655175019,37.1,80971.48,19.3,0.57505,0.00014,28.98825]
[1778655175368,37.1,80971.48,19.3,0.57505,0.00014,28.98825]
[1778655177741,37.1,80971.02,19.3,0.57498,0.00014,28.98902]
[1778655183161,37.1,80971.16,19.3,0.575,0.00014,28.98884]
[1778655184624,37.1,80970.86,19.3,0.57495,0.00014,28.98934]
[1778655189203,37.1,80961.1,19.3,0.57356,0.00014,29.00517]
[1778655194207,37.1,80959.63,19.3,0.57335,0.00014,29.00752]
[1778655200284,37.1,80957.34,19.3,0.57302,0.00014,29.01115]
[1778655205319,37.1,80962.21,19.3,0.57372,0.00014,29.00338]
[1778655207243,37.1,80962.15,19.3,0.57371,0.00014,29.00348]
[1778655209350,37.1,80971.31,19.3,0.57502,0.00014,28.98862]
[1778655214225,37.11,80973.73,19.3,0.57537,0.00014,28.98127]
[1778655214631,37.11,80974.22,19.3,0.57544,0.00014,28.98047]
[1778655215736,37.11,80972.23,19.3,0.57515,0.00014,28.98376]
[1778655216229,37.11,80972.23,19.3,0.57515,0.00014,28.98376]
[1778655222441,37.11,80968.17,19.3,0.57457,0.00014,28.99043]
[1778655228483,37.11,80967.78,19.3,0.57451,0.00014,28.99108]
[1778655236540,37.11,80967.96,19.3,0.57454,0.00014,28.99081]
[1778655241855,37.11,80968.51,19.3,0.57461,0.00014,28.98993]
[1778655243820,37.11,80971.89,19.3,0.5751,0.00014,28.9844]
[1778655250637,37.11,80978.03,19.3,0.57598,0.00014,28.97413]
[1778655257686,37.1,80979.45,19.3,0.57619,0.00014,28.97163]
[1778655259127,37.1,80979.45,19.3,0.57619,0.00014,28.97163]
[1778655261258,37.1,80979.47,19.3,0.5762,0.00014,28.97156]
[1778655269827,37.09,80981.88,19.3,0.57655,0.00014,28.96742]
[1778655275813,37.09,80980.47,19.3,0.57635,0.00014,28.96639]
[1778655280848,37.09,80980.44,19.3,0.57636,0.00014,28.96635]
[1778655285883,37.09,80979.82,19.3,0.57627,0.00014,28.9673]
[1778655292932,37.09,80979.99,19.3,0.5763,0.00014,28.96705]
[1778655297968,37.08,80979.92,19.3,0.57629,0.00014,28.96707]
[1778655300643,37.08,80978.77,19.3,0.57613,0.00014,28.96895]
[1778655301639,37.08,80977.02,19.3,0.57588,0.00014,28.97185]
[1778655301996,37.08,80971.85,19.3,0.57514,0.00014,28.98041]
[1778655307033,37.08,80972.05,19.3,0.57517,0.00014,28.98012]
[1778655312068,37.09,80973.56,19.3,0.57538,0.00014,28.97767]
[1778655317103,37.09,80974.5,19.3,0.57551,0.00014,28.97616]
[1778655322138,37.09,80974.09,19.3,0.57545,0.00014,28.97689]
[1778655327173,37.09,80974.41,19.3,0.57549,0.00014,28.9764]
[1778655332208,37.09,80974.09,19.3,0.57545,0.00014,28.97358]
[1778655337245,37.1,80974.31,19.3,0.57548,0.00014,28.97326]
[1778655342280,37.1,80974.42,19.3,0.57549,0.00014,28.97313]
[1778655347315,37.1,80973.83,19.3,0.57541,0.00014,28.97415]
[1778655352350,37.1,80973.31,19.3,0.57533,0.00014,28.97505]
[1778655357385,37.1,80973.67,19.3,0.57538,0.00014,28.9745]
[1778655361440,37.1,80973.55,19.3,0.57536,0.00014,28.97473]
[1778655361662,37.1,80972.31,19.3,0.57518,0.00014,28.97678]
[1778655362146,37.1,80972.31,19.3,0.57518,0.00014,28.97678]
[1778655362420,37.11,80966.35,19.3,0.57433,0.00014,28.98652]
[1778655365744,37.11,80964.54,19.3,0.57407,0.00014,28.98945]
[1778655369702,37.11,80959.0,19.3,0.57328,0.00014,28.99835]
[1778655375511,37.1,80957.3,19.3,0.57303,0.00014,29.00104]
[1778655376677,37.1,80956.92,19.3,0.57298,0.00014,29.00164]
[1778655377634,37.1,80956.92,19.3,0.57298,0.00014,29.00164]
[1778655385581,37.1,80955.33,19.3,0.57275,0.00014,29.00414]
[1778655388653,37.1,80955.48,19.3,0.57278,0.00014,29.00389]
[1778655394648,37.1,80955.65,19.3,0.57281,0.00014,29.00021]
[1778655395728,37.1,80955.65,19.3,0.57281,0.00014,29.00021]
[1778655402704,37.1,80960.76,19.3,0.57354,0.00014,28.99206]
[1778655409084,37.1,80964.52,19.3,0.57408,0.00014,28.98603]
[1778655414123,37.1,80963.4,19.3,0.57392,0.00014,28.98786]
[1778655422600,37.1,80962.32,19.3,0.57376,0.00014,28.98962]
[1778655428649,37.11,80962.32,19.3,0.57376,0.00014,28.98963]
[1778655430737,37.11,80962.14,19.3,0.57373,0.00014,28.98993]
[1778655434116,37.11,80962.18,19.3,0.57374,0.00014,28.98987]
[1778655435458,37.11,80962.12,19.3,0.57373,0.00014,28.98997]
[1778655438232,37.11,80961.87,19.3,0.57369,0.00014,28.99038]
[1778655439619,37.11,80961.87,19.3,0.57369,0.00014,28.99038]
[1778655440681,37.11,80961.91,19.3,0.5737,0.00014,28.99032]
[1778655445108,37.11,80961.65,19.3,0.57366,0.00014,28.99075]
[1778655445754,37.11,80961.69,19.3,0.57366,0.00014,28.99069]
[1778655446058,37.11,80961.69,19.3,0.57366,0.00014,28.99069]
[1778655446786,37.11,80961.76,19.3,0.57367,0.00014,28.99058]
[1778655447380,37.11,80961.76,19.3,0.57367,0.00014,28.99058]
[1778655448538,37.11,80961.97,19.3,0.5737,0.00014,28.99025]
[1778655451077,37.11,80961.97,19.3,0.5737,0.00014,28.99025]
[1778655451653,37.11,80961.97,19.3,0.5737,0.00014,28.99025]
[1778655453132,37.11,80961.97,19.3,0.57371,0.00014,28.98686]
[1778655456206,37.11,80961.79,19.3,0.57368,0.00014,28.98716]
[1778655458226,37.11,80961.75,19.3,0.57368,0.00014,28.98722]
[1778655468104,37.11,80961.83,19.3,0.57369,0.00014,28.98711]
[1778655480244,37.11,80961.82,19.3,0.57368,0.00014,28.98718]
[1778655490314,37.11,80961.82,19.3,0.57368,0.00014,28.98721]
[1778655497363,37.11,80961.75,19.3,0.57367,0.00014,28.98735]
[1778655503699,37.11,80961.75,19.3,0.57367,0.00014,28.98735]
[1778655509447,37.12,80960.55,19.3,0.57349,0.00014,28.9893]
[1778655516496,37.12,80959.43,19.3,0.57334,0.00014,28.98771]
[1778655522540,37.12,80959.35,19.3,0.57333,0.00014,28.98784]
[1778655527575,37.12,80959.89,19.3,0.5734,0.00014,28.98699]
[1778655529047,37.12,80959.96,19.3,0.57341,0.00014,28.98688]
[1778655535633,37.12,80960.09,19.3,0.57343,0.00014,28.9867]
[1778655538198,37.12,80960.09,19.3,0.57343,0.00014,28.9867]
[1778655539301,37.12,80960.09,19.3,0.57343,0.00014,28.9867]
[1778655542168,37.12,80960.38,19.3,0.57347,0.00014,28.98625]
[1778655547718,37.12,80960.47,19.3,0.57348,0.00014,28.98612]
[1778655548703,37.12,80960.47,19.3,0.57348,0.00014,28.98612]
[1778655553759,37.12,80960.49,19.3,0.57348,0.00014,28.98611]
[1778655562822,37.12,80960.03,19.3,0.57342,0.00014,28.98687]
[1778655568864,37.12,80960.47,19.3,0.57348,0.00014,28.98618]
[1778655577927,37.12,80960.49,19.3,0.57349,0.00014,28.98277]
[1778655582962,37.12,80960.47,19.3,0.57348,0.00014,28.98282]
[1778655591018,37.13,80960.71,19.3,0.57352,0.00014,28.98246]
[1778655597060,37.13,80961.27,19.3,0.57359,0.00014,28.98159]
[1778655600837,37.13,80961.35,19.3,0.5736,0.00014,28.98146]
[1778655602240,37.13,80958.78,19.3,0.57324,0.00014,28.98558]
[1778655607095,37.13,80959.95,19.3,0.5734,0.00014,28.98371]
[1778655607206,37.13,80959.95,19.3,0.5734,0.00014,28.98371]
[1778655608497,37.13,80966.03,19.3,0.57427,0.00014,28.97395]
[1778655609071,37.13,80966.03,19.3,0.57427,0.00014,28.97395]
[1778655609144,37.13,80971.22,19.3,0.57501,0.00014,28.9655]
[1778655610351,37.13,80971.22,19.3,0.57501,0.00014,28.9655]
[1778655610439,37.13,80974.24,19.3,0.57544,0.00014,28.96055]
[1778655615490,37.13,80976.16,19.3,0.57571,0.00014,28.95743]
[1778655616330,37.13,80976.16,19.3,0.57571,0.00014,28.95744]
[1778655616487,37.13,80976.16,19.3,0.57571,0.00014,28.95744]
[1778655616627,37.13,80984.92,19.3,0.57696,0.00014,28.9428]
[1778655617440,37.13,80984.92,19.3,0.57696,0.00014,28.9428]
[1778655617533,37.13,80996.64,19.3,0.57863,0.00014,28.92277]
[1778655623242,37.14,80997.35,19.3,0.57873,0.00014,28.92162]
[1778655628277,37.14,80997.5,19.3,0.57874,0.00014,28.92141]
[1778655633363,37.14,80998.31,19.3,0.57886,0.00014,28.91671]
[1778655639358,37.22,80998.19,19.3,0.5787,0.00014,28.91895]
[1778655644393,37.28,81001.37,19.3,0.57905,0.00014,28.91492]
[1778655645627,37.28,81001.37,19.3,0.57905,0.00014,28.91492]
[1778655651195,37.29,80999.2,19.3,0.57872,0.00014,28.919]
[1778655656477,37.29,80999.29,19.3,0.57874,0.00014,28.91884]
[1778655661514,37.29,80998.83,19.3,0.57867,0.00014,28.91963]
[1778655666540,37.29,80998.24,19.3,0.57859,0.00014,28.92065]
[1778655667557,37.29,80986.86,19.3,0.57697,0.00014,28.94001]
[1778655672593,37.3,80986.23,19.3,0.57688,0.00014,28.94116]
[1778655674706,37.3,80986.23,19.3,0.57688,0.00014,28.94116]
[1778655680649,37.3,80988.02,19.3,0.57712,0.00014,28.93827]
[1778655684677,37.31,80982.83,19.3,0.57638,0.00014,28.94704]
[1778655689712,37.31,80981.99,19.3,0.57626,0.00014,28.94849]
[1778655694747,37.31,80981.68,19.3,0.57622,0.00014,28.94565]
[1778655699788,37.31,80981.15,19.3,0.57614,0.00014,28.94658]
[1778655704823,37.31,80981.14,19.3,0.57613,0.00014,28.94665]
[1778655709858,37.32,80981.03,19.3,0.57611,0.00014,28.94687]
[1778655714893,37.32,80980.53,19.3,0.57604,0.00014,28.94775]
[1778655719928,37.32,80980.75,19.3,0.57607,0.00014,28.94742]
[1778655722952,37.32,80986.63,19.3,0.5769,0.00014,28.93765]
[1778655727986,37.32,80987.27,19.3,0.57699,0.00014,28.93664]
[1778655733021,37.33,80986.86,19.3,0.57693,0.00014,28.93739]
[1778655737527,37.33,80989.33,19.3,0.57727,0.00014,28.93328]
[1778655740770,37.33,80993.49,19.3,0.57786,0.00014,28.92627]
[1778655741054,37.33,80993.49,19.3,0.57786,0.00014,28.92631]
[1778655743466,37.33,80993.27,19.3,0.57783,0.00014,28.9267]
[1778655749057,37.34,80994.3,19.3,0.57796,0.00014,28.92505]
[1778655749126,37.34,80994.3,19.3,0.57796,0.00014,28.92505]
[1778655755176,37.34,80993.17,19.3,0.5778,0.00014,28.92366]
[1778655758629,37.34,80992.7,19.3,0.57774,0.00014,28.92449]
[1778655759245,37.34,80993.17,19.3,0.5778,0.00014,28.92372]
[1778655760541,37.34,80992.55,19.3,0.57771,0.00014,28.92477]
[1778655766253,37.35,80992.1,19.3,0.57764,0.00014,28.92563]
[1778655769075,37.35,80992.28,19.3,0.57767,0.00014,28.92534]
[1778655769591,37.35,80992.28,19.3,0.57767,0.00014,28.92534]
[1778655776323,37.35,80993.46,19.3,0.57783,0.00014,28.92346]
[1778655781358,37.35,80993.71,19.3,0.57786,0.00014,28.9231]
[1778655786393,37.36,80994.99,19.3,0.57803,0.00014,28.92099]
[1778655792435,37.36,80995.66,19.3,0.57812,0.00014,28.91993]
[1778655797470,37.36,80996.11,19.3,0.57818,0.00014,28.91923]
[1778655802505,37.37,80996.52,19.3,0.57823,0.00014,28.9186]
[1778655808548,37.37,80998.22,19.3,0.57847,0.00014,28.91578]
[1778655814590,37.37,80999.05,19.3,0.57859,0.00014,28.91104]
[1778655819625,37.37,80999.76,19.3,0.57869,0.00014,28.90985]
[1778655824660,37.38,80999.88,19.3,0.5787,0.00014,28.90966]
[1778655829695,37.38,80999.18,19.3,0.5786,0.00014,28.91087]
[1778655835000,37.38,80999.56,19.3,0.57866,0.00014,28.91022]
[1778655840519,37.38,80999.34,19.3,0.57862,0.00014,28.9106]
[1778655840757,37.38,80999.34,19.3,0.57862,0.00014,28.9106]
[1778655842619,37.38,80993.49,19.3,0.5778,0.00014,28.92059]
[1778655842786,37.38,80987.44,19.3,0.57694,0.00014,28.9308]
[1778655843793,37.38,80980.14,19.3,0.5759,0.00014,28.94293]
[1778655846814,37.38,80979.71,19.3,0.57584,0.00014,28.94367]
[1778655851849,37.38,80981.27,19.3,0.57606,0.00014,28.94112]
[1778655858898,37.38,80981.96,19.3,0.57616,0.00014,28.94001]
[1778655863933,37.38,80980.74,19.3,0.57598,0.00014,28.94205]
[1778655868968,37.38,80980.98,19.3,0.57601,0.00014,28.94168]
[1778655876802,37.38,80981.82,19.3,0.57614,0.00014,28.93689]
[1778655877026,37.38,80982.79,19.3,0.57628,0.00014,28.93531]
[1778655882061,37.38,80984.95,19.3,0.57658,0.00014,28.93174]
[1778655887424,37.38,80984.98,19.3,0.57658,0.00014,28.93171]
[1778655888103,37.39,80985.08,19.3,0.5766,0.00014,28.93156]
[1778655893138,37.39,80985.93,19.3,0.57671,0.00014,28.93017]
[1778655898531,37.39,80985.9,19.3,0.57671,0.00014,28.93024]
[1778655899180,37.39,80986.98,19.3,0.57686,0.00014,28.92845]
[1778655905223,37.39,80986.93,19.3,0.57685,0.00014,28.92858]
[1778655906491,37.39,80986.93,19.3,0.57685,0.00014,28.92858]
[1778655906592,37.39,80987.03,19.3,0.57686,0.00014,28.92842]
[1778655912272,37.39,80987.15,19.3,0.57688,0.00014,28.92824]
[1778655918317,37.39,80986.89,19.3,0.57684,0.00014,28.92871]
[1778655923352,37.39,80986.92,19.3,0.57684,0.00014,28.92868]
[1778655928387,37.39,80985.02,19.3,0.57657,0.00014,28.93187]
[1778655933422,37.39,80986.76,19.3,0.57683,0.00014,28.92557]
[1778655939464,37.4,80984.78,19.3,0.57654,0.00014,28.92889]
[1778655944499,37.4,80983.69,19.3,0.57639,0.00014,28.93071]
[1778655949534,37.4,80983.53,19.3,0.57637,0.00014,28.93098]
[1778655954570,37.4,80984.44,19.3,0.57649,0.00014,28.92948]
[1778655959605,37.4,80984.12,19.3,0.57645,0.00014,28.93003]
[1778655964640,37.4,80983.77,19.3,0.5764,0.00014,28.93062]
[1778655969675,37.4,80983.36,19.3,0.57634,0.00014,28.93131]
[1778655980752,37.4,80983.04,19.3,0.57629,0.00014,28.93186]
[1778655985787,37.4,80982.19,19.3,0.57617,0.00014,28.93328]
[1778655990822,37.4,80982.02,19.3,0.57615,0.00014,28.93357]
[1778655996864,37.4,80980.08,19.3,0.57588,0.00014,28.93336]
[1778656000123,37.4,80980.16,19.3,0.57589,0.00014,28.93323]
[1778656006133,37.4,80979.85,19.3,0.57584,0.00014,28.93375]
[1778656011969,37.4,80980.68,19.3,0.57596,0.00014,28.93238]
[1778656020025,37.4,80980.72,19.3,0.57597,0.00014,28.93233]
[1778656023795,37.4,80979.74,19.3,0.57583,0.00014,28.93395]
[1778656023854,37.4,80979.74,19.3,0.57583,0.00014,28.93395]
[1778656025060,37.4,80969.72,19.3,0.57441,0.00014,28.95026]
[1778656030095,37.4,80969.9,19.3,0.57443,0.00014,28.94996]
[1778656035130,37.4,80971.26,19.3,0.57463,0.00014,28.94776]
[1778656040165,37.4,80971.1,19.3,0.5746,0.00014,28.94801]
[1778656045200,37.4,80969.68,19.3,0.5744,0.00014,28.95029]
[1778656052249,37.4,80970.38,19.3,0.57451,0.00014,28.94575]
[1778656058291,37.4,80970.1,19.3,0.57447,0.00014,28.9462]
[1778656066347,37.4,80968.26,19.3,0.57421,0.00014,28.94917]
[1778656071382,37.4,80967.89,19.3,0.57415,0.00014,28.94977]
[1778656076417,37.4,80968.62,19.3,0.57426,0.00014,28.94861]
[1778656082487,37.4,80968.62,19.3,0.57426,0.00014,28.94861]
[1778656085157,37.4,80969.42,19.3,0.57437,0.00014,28.94733]
[1778656086604,37.4,80971.74,19.3,0.5747,0.00014,28.94359]
[1778656087728,37.4,80971.74,19.3,0.5747,0.00014,28.94358]
[1778656087972,37.4,80971.74,19.3,0.5747,0.00014,28.94358]
[1778656088971,37.4,80971.74,19.3,0.5747,0.00014,28.94358]
[1778656096961,37.4,80972.08,19.3,0.57475,0.00014,28.94301]
[1778656102601,37.4,80972.52,19.3,0.57481,0.00014,28.94227]
[1778656110046,37.4,80970.42,19.3,0.57452,0.00014,28.94565]
[1778656115812,37.4,80970.3,19.3,0.57451,0.00014,28.94242]
[1778656122741,37.4,80969.48,19.3,0.57439,0.00014,28.94371]
[1778656123893,37.4,80969.48,19.3,0.57439,0.00014,28.94371]
[1778656124141,37.4,80969.48,19.3,0.57439,0.00014,28.94371]
[1778656125358,37.4,80969.91,19.3,0.57446,0.00014,28.94301]
[1778656125764,37.4,80980.34,19.3,0.57594,0.00014,28.92602]
[1778656130797,37.4,80981.94,19.3,0.57616,0.00014,28.9234]
[1778656135832,37.4,80983.97,19.3,0.57645,0.00014,28.92006]
[1778656137756,37.4,80983.6,19.3,0.57639,0.00014,28.92068]
[1778656137848,37.4,80983.56,19.3,0.57639,0.00014,28.92075]
[1778656144895,37.4,80985.03,19.3,0.57659,0.00014,28.91835]
[1778656145512,37.4,80985.03,19.3,0.57659,0.00014,28.91835]
[1778656145902,37.4,80993.42,19.3,0.57778,0.00014,28.90426]
[1778656147693,37.4,80994.88,19.3,0.57799,0.00014,28.90179]
[1778656147941,37.4,80994.88,19.3,0.57799,0.00014,28.90179]
[1778656147954,37.4,80992.87,19.3,0.5777,0.00014,28.90521]
[1778656149597,37.4,80989.59,19.3,0.57724,0.00014,28.91076]
[1778656150225,37.4,80989.59,19.3,0.57724,0.00014,28.91076]
[1778656150329,37.4,80990.89,19.3,0.57742,0.00014,28.90859]
[1778656155972,37.4,80993.52,19.3,0.57779,0.00014,28.9042]
[1778656161007,37.41,80992.99,19.3,0.57771,0.00014,28.90516]
[1778656166042,37.41,80993.37,19.3,0.57776,0.00014,28.90457]
[1778656168056,37.41,80992.75,19.3,0.57767,0.00014,28.90565]
[1778656172084,37.41,80992.7,19.3,0.57767,0.00014,28.90236]
[1778656177119,37.41,80993.11,19.3,0.57772,0.00014,28.90173]
[1778656182154,37.42,80993.62,19.3,0.57779,0.00014,28.90092]
[1778656185594,37.42,80993.26,19.3,0.57774,0.00014,28.90156]
[1778656191217,37.42,80993.72,19.3,0.5778,0.00014,28.90084]
[1778656192636,37.42,80993.69,19.3,0.57779,0.00014,28.9009]
[1778656201096,37.42,80993.9,19.3,0.57782,0.00014,28.90063]
[1778656201187,37.42,80993.9,19.3,0.57782,0.00014,28.90063]
[1778656201295,37.42,80992.59,19.3,0.57763,0.00014,28.90286]
[1778656201509,37.42,80992.59,19.3,0.57763,0.00014,28.90286]
[1778656203310,37.43,80983.93,19.3,0.5764,0.00014,28.91738]
[1778656207257,37.43,80983.69,19.3,0.57637,0.00014,28.91779]
[1778656208078,37.43,80984.4,19.3,0.57647,0.00014,28.91662]
[1778656208580,37.43,80986.55,19.3,0.57677,0.00014,28.91304]
[1778656208612,37.43,80986.55,19.3,0.57677,0.00014,28.91304]
[1778656214033,37.43,80986.07,19.3,0.5767,0.00014,28.91386]
[1778656214512,37.43,80981.19,19.3,0.57601,0.00014,28.92196]
[1778656214810,37.43,80981.19,19.3,0.57601,0.00014,28.92196]
[1778656218451,37.43,80980.69,19.3,0.57594,0.00014,28.92279]
[1778656221178,37.43,80979.3,19.3,0.57574,0.00014,28.92507]
[1778656221338,37.43,80979.3,19.3,0.57574,0.00014,28.92507]
[1778656221353,37.43,80979.3,19.3,0.57574,0.00014,28.92507]
[1778656223452,37.43,80984.84,19.3,0.57653,0.00014,28.91592]
[1778656228487,37.43,80984.69,19.3,0.5765,0.00014,28.91618]
[1778656233522,37.43,80985.08,19.3,0.57657,0.00014,28.91214]
[1778656238557,37.43,80983.12,19.3,0.57629,0.00014,28.91541]
[1778656243592,37.43,80981.97,19.3,0.57612,0.00014,28.91732]
[1778656244632,37.43,80981.97,19.3,0.57612,0.00014,28.91732]
[1778656250641,37.43,80982.34,19.3,0.57617,0.00014,28.91672]
[1778656255676,37.43,80982.51,19.3,0.5762,0.00014,28.91645]
[1778656260713,37.43,80982.33,19.3,0.57617,0.00014,28.91676]
[1778656265749,37.43,80982.02,19.3,0.57613,0.00014,28.91728]
[1778656267301,37.43,80982.02,19.3,0.57613,0.00014,28.91728]
[1778656272798,37.43,80982.02,19.3,0.57613,0.00014,28.91729]
[1778656275799,37.43,80981.98,19.3,0.57612,0.00014,28.91735]
[1778656277671,37.43,80981.98,19.3,0.57612,0.00014,28.91736]
[1778656282868,37.43,80982.07,19.3,0.57613,0.00014,28.91722]
[1778656294952,37.43,80982.15,19.3,0.57615,0.00014,28.91369]
[1778656302001,37.43,80982.1,19.3,0.57614,0.00014,28.91379]
[1778656307036,37.43,80981.94,19.3,0.57612,0.00014,28.91406]
[1778656312071,37.43,80982.15,19.3,0.57615,0.00014,28.91373]
[1778656317107,37.44,80982.19,19.3,0.57615,0.00014,28.91367]
[1778656322142,37.44,80982.14,19.3,0.57614,0.00014,28.91376]
[1778656327177,37.44,80982.02,19.3,0.57613,0.00014,28.91397]
[1778656328285,37.44,80982.02,19.3,0.57613,0.00014,28.91397]
[1778656329281,37.44,80982.05,19.3,0.57613,0.00014,28.91392]
[1778656330862,37.44,80978.68,19.3,0.57565,0.00014,28.91947]
[1778656331151,37.44,80978.68,19.3,0.57565,0.00014,28.91947]
[1778656337248,37.44,80979.87,19.3,0.57582,0.00014,28.91751]
[1778656346314,37.44,80980.14,19.3,0.57586,0.00014,28.91709]
[1778656351349,37.44,80979.61,19.3,0.57579,0.00014,28.91456]
[1778656357391,37.44,80979.49,19.3,0.57577,0.00014,28.91476]
[1778656362426,37.44,80979.82,19.3,0.57582,0.00014,28.91422]
[1778656368472,37.43,80979.85,19.3,0.57583,0.00014,28.91408]
[1778656373507,37.43,80979.53,19.3,0.57579,0.00014,28.91448]
[1778656378542,37.42,80979.74,19.3,0.57583,0.00014,28.91404]
[1778656383577,37.42,80982.07,19.3,0.57616,0.00014,28.91018]
[1778656388612,37.42,80981.99,19.3,0.57616,0.00014,28.91022]
[1778656395665,37.42,80979.88,19.3,0.57586,0.00014,28.91361]
[1778656399702,37.41,80979.91,19.3,0.57588,0.00014,28.91347]
[1778656401355,37.41,80979.91,19.3,0.57588,0.00014,28.91347]
[1778656406743,37.4,80979.6,19.3,0.57584,0.00014,28.91381]
[1778656410857,37.4,80979.36,19.3,0.57581,0.00014,28.91416]
[1778656411132,37.4,80979.36,19.3,0.57581,0.00014,28.91416]
[1778656412080,37.4,80979.56,19.3,0.57585,0.00014,28.91037]
[1778656412116,37.4,80984.75,19.3,0.57659,0.00014,28.90178]
[1778656413795,37.4,80990.08,19.3,0.57734,0.00014,28.89287]
[1778656419839,37.4,80990.58,19.3,0.57741,0.00014,28.8921]
[1778656424874,37.41,80994.85,19.3,0.57801,0.00014,28.88493]
[1778656429909,37.41,80994.94,19.3,0.57802,0.00014,28.88485]
[1778656440986,37.42,80994.22,19.3,0.5779,0.00014,28.88625]
[1778656446021,37.42,80991.91,19.3,0.57757,0.00014,28.89023]
[1778656451056,37.42,80989.28,19.3,0.57719,0.00014,28.89472]
[1778656456091,37.42,80989.36,19.3,0.5772,0.00014,28.89462]
[1778656461126,37.43,80990.51,19.3,0.57736,0.00014,28.89273]
[1778656466161,37.43,80990.69,19.3,0.57739,0.00014,28.89246]
[1778656471196,37.43,80990.89,19.3,0.57742,0.00014,28.88874]
[1778656477238,37.43,80990.82,19.3,0.57741,0.00014,28.88891]
[1778656482273,37.43,80991.73,19.3,0.57753,0.00014,28.88741]
[1778656487308,37.43,80992.02,19.3,0.57757,0.00014,28.88695]
[1778656493514,37.43,80991.99,19.3,0.57757,0.00014,28.88702]
[1778656501406,37.44,80992.63,19.3,0.57765,0.00014,28.886]
[1778656506442,37.44,80995.44,19.3,0.57805,0.00014,28.88125]
[1778656512484,37.44,80994.03,19.3,0.57785,0.00014,28.88366]
[1778656513110,37.44,80994.03,19.3,0.57785,0.00014,28.88366]
[1778656513616,37.44,80998.47,19.3,0.57848,0.00014,28.8761]
[1778656514026,37.44,80998.47,19.3,0.57848,0.00014,28.8761]
[1778656520540,37.44,81000.78,19.3,0.5788,0.00014,28.87214]
[1778656527065,37.44,81001.09,19.3,0.57885,0.00014,28.8716]
[1778656531275,37.44,81002.61,19.3,0.57906,0.00014,28.86897]
[1778656531618,37.44,81016.01,19.3,0.58097,0.00014,28.84207]
[1778656533816,37.44,81015.8,19.3,0.58094,0.00014,28.84244]
[1778656537660,37.44,81024.87,19.3,0.58222,0.00014,28.82618]
[1778656542695,37.44,81025.43,19.3,0.5823,0.00014,28.82519]
[1778656547730,37.44,81025.82,19.3,0.58235,0.00014,28.8245]
[1778656552765,37.44,81027.5,19.3,0.58259,0.00014,28.82147]
[1778656557800,37.44,81028.56,19.3,0.58273,0.00014,28.81957]
[1778656560326,37.44,81028.21,19.3,0.58268,0.00014,28.82022]
[1778656561384,37.44,81028.38,19.3,0.58271,0.00014,28.81992]
[1778656563411,37.44,81028.28,19.3,0.58269,0.00014,28.82011]
[1778656564849,37.44,81018.26,19.3,0.58128,0.00014,28.83818]
[1778656565566,37.44,81018.26,19.3,0.58128,0.00014,28.83818]
[1778656570891,37.44,81015.88,19.3,0.58094,0.00014,28.84239]
[1778656575926,37.44,81015.91,19.3,0.58095,0.00014,28.84231]
[1778656580961,37.44,81015.66,19.3,0.58091,0.00014,28.84273]
[1778656588013,37.44,81015.32,19.3,0.58087,0.00014,28.8433]
[1778656590106,37.44,81010.79,19.3,0.58023,0.00014,28.85129]
[1778656591168,37.44,81008.72,19.3,0.57994,0.00014,28.85492]
[1778656598083,37.43,81007.15,19.3,0.57972,0.00014,28.8542]
[1778656603118,37.43,81006.96,19.3,0.5797,0.00014,28.85451]
[1778656608153,37.43,81007.42,19.3,0.57976,0.00014,28.85369]
[1778656611654,37.43,81007.71,19.3,0.57981,0.00014,28.85318]
[1778656611748,37.43,81007.71,19.3,0.57981,0.00014,28.85318]
[1778656617216,37.43,81007.27,19.3,0.57974,0.00014,28.85393]
[1778656619159,37.43,81007.27,19.3,0.57974,0.00014,28.85393]
[1778656620722,37.43,81007.58,19.3,0.57979,0.00014,28.85338]
[1778656626279,37.43,81007.54,19.3,0.57979,0.00014,28.85342]
[1778656627256,37.43,81007.54,19.3,0.57979,0.00014,28.85342]
[1778656627991,37.43,81007.55,19.3,0.57979,0.00014,28.8534]
[1778656633328,37.43,81006.48,19.3,0.57964,0.00014,28.85524]
[1778656638363,37.43,81006.36,19.3,0.57962,0.00014,28.85544]
[1778656643398,37.43,81006.53,19.3,0.57965,0.00014,28.85514]
[1778656649440,37.43,81006.61,19.3,0.57966,0.00014,28.855]
[1778656654475,37.43,81009.12,19.3,0.58002,0.00014,28.84718]
[1778656659510,37.43,81006.16,19.3,0.5796,0.00014,28.85234]
[1778656664545,37.43,81008.73,19.3,0.57997,0.00014,28.84785]
[1778656669324,37.43,81008.06,19.3,0.57987,0.00014,28.84902]
[1778656674615,37.43,81008.28,19.3,0.5799,0.00014,28.84863]
[1778656679650,37.43,81007.63,19.3,0.57981,0.00014,28.84976]
[1778656684685,37.43,81008.04,19.3,0.57987,0.00014,28.84905]
[1778656689720,37.43,81007.91,19.3,0.57985,0.00014,28.84928]
[1778656694755,37.43,81005.88,19.3,0.57956,0.00014,28.85282]
[1778656699791,37.43,81005.32,19.3,0.57948,0.00014,28.85381]
[1778656704827,37.43,81005.08,19.3,0.57945,0.00014,28.85424]
[1778656709862,37.43,81005.54,19.3,0.57951,0.00014,28.85345]
[1778656714897,37.43,81005.21,19.3,0.57947,0.00014,28.85062]
[1778656716101,37.43,81005.06,19.3,0.57945,0.00014,28.85088]
[1778656723960,37.43,80999.88,19.3,0.57872,0.00014,28.85987]
[1778656731009,37.43,80998.68,19.3,0.57854,0.00014,28.86199]
[1778656733749,37.43,80998.68,19.3,0.57854,0.00014,28.86199]
[1778656733807,37.43,80998.68,19.3,0.57854,0.00014,28.86199]
[1778656734031,37.43,80993.19,19.3,0.57776,0.00014,28.87137]
[1778656739066,37.44,80988.13,19.3,0.57704,0.00014,28.87996]
[1778656743641,37.44,80988.04,19.3,0.57703,0.00014,28.88014]
[1778656743742,37.44,80987.95,19.3,0.57701,0.00014,28.88033]
[1778656745681,37.44,80987.6,19.3,0.57696,0.00014,28.88091]
[1778656745912,37.44,80987.6,19.3,0.57696,0.00014,28.88091]
[1778656746715,37.44,80986.52,19.3,0.57681,0.00014,28.88273]
[1778656747122,37.44,80977.21,19.3,0.57549,0.00014,28.89812]
[1778656748597,37.44,80971.29,19.3,0.57465,0.00014,28.90773]
[1778656750751,37.44,80969.85,19.3,0.57444,0.00014,28.91005]
[1778656750767,37.44,80969.82,19.3,0.57444,0.00014,28.9101]
[1778656756185,37.44,80968.29,19.3,0.57422,0.00014,28.91252]
[1778656761220,37.44,80968.23,19.3,0.57422,0.00014,28.91259]
[1778656765248,37.44,80959.99,19.3,0.57305,0.00014,28.92564]
[1778656770726,37.43,80957.38,19.3,0.57268,0.00014,28.92969]
[1778656779346,37.43,80957.8,19.3,0.57276,0.00014,28.92551]
[1778656784457,37.43,80956.87,19.3,0.57263,0.00014,28.92692]
[1778656784553,37.43,80956.87,19.3,0.57263,0.00014,28.92692]
[1778656785476,37.43,80956.38,19.3,0.57256,0.00014,28.92767]
[1778656785548,37.43,80950.77,19.3,0.57176,0.00014,28.93635]
[1778656787402,37.43,80943.07,19.3,0.57067,0.00014,28.94807]
[1778656788788,37.43,80943.07,19.3,0.57067,0.00014,28.94807]
[1778656789208,37.42,80942.88,19.3,0.57064,0.00014,28.94832]
[1778656795459,37.42,80942.39,19.3,0.57058,0.00014,28.94897]
[1778656801500,37.41,80941.39,19.3,0.57045,0.00014,28.95037]
[1778656806535,37.41,80942.25,19.3,0.57057,0.00014,28.94899]
[1778656810473,37.41,80942.32,19.3,0.57059,0.00014,28.94884]
[1778656811534,37.41,80940.67,19.3,0.57035,0.00014,28.95131]
[1778656811583,37.41,80940.67,19.3,0.57035,0.00014,28.95131]
[1778656811611,37.4,80927.66,19.3,0.5685,0.00014,28.97054]
[1778656816767,37.4,80927.06,19.3,0.56842,0.00014,28.97132]
[1778656819740,37.4,80926.11,19.3,0.56829,0.00014,28.97262]
[1778656820598,37.39,80926.38,19.3,0.56833,0.00014,28.97221]
[1778656820635,37.39,80934.48,19.3,0.56949,0.00014,28.96031]
[1778656821641,37.39,80940.47,19.3,0.57034,0.00014,28.95137]
[1778656826677,37.4,80940.88,19.3,0.5704,0.00014,28.9508]
[1778656832719,37.4,80941.01,19.3,0.57042,0.00014,28.94726]
[1778656840785,37.4,80941.28,19.3,0.57045,0.00014,28.94694]
[1778656848842,37.41,80941.53,19.3,0.57048,0.00014,28.94666]
[1778656853876,37.41,80942.12,19.3,0.57056,0.00014,28.94582]
[1778656855457,37.41,80942.12,19.3,0.57056,0.00014,28.94582]
[1778656857359,37.41,80947.61,19.3,0.57134,0.00014,28.9375]
[1778656865837,37.41,80947.29,19.3,0.57129,0.00014,28.93803]
[1778656872009,37.42,80945.33,19.3,0.571,0.00014,28.94111]
[1778656877039,37.42,80944.89,19.3,0.57094,0.00014,28.94185]
[1778656882074,37.43,80944.5,19.3,0.57088,0.00014,28.9425]
[1778656887109,37.43,80939.84,19.3,0.57021,0.00014,28.94958]
[1778656889043,37.43,80939.66,19.3,0.57018,0.00014,28.94986]
[1778656889276,37.43,80938.01,19.3,0.56995,0.00014,28.95233]
[1778656895165,37.43,80937.66,19.3,0.5699,0.00014,28.94949]
[1778656899652,37.43,80937.93,19.3,0.56994,0.00014,28.94908]
[1778656906242,37.43,80937.88,19.3,0.56993,0.00014,28.94914]
[1778656911278,37.43,80936.96,19.3,0.5698,0.00014,28.95051]
[1778656918326,37.43,80936.96,19.3,0.5698,0.00014,28.95049]
[1778656923361,37.43,80937.42,19.3,0.56987,0.00014,28.94983]
[1778656928396,37.43,80938.4,19.3,0.57001,0.00014,28.9484]
[1778656932653,37.43,80938.11,19.3,0.56996,0.00014,28.94885]
[1778656934159,37.43,80938.11,19.3,0.56996,0.00014,28.94885]
[1778656934389,37.43,80934.36,19.3,0.56943,0.00014,28.95443]
[1778656934927,37.43,80934.36,19.3,0.56943,0.00014,28.95443]
[1778656935127,37.43,80934.36,19.3,0.56943,0.00014,28.95443]
[1778656935176,37.43,80934.36,19.3,0.56943,0.00014,28.95443]
[1778656935541,37.43,80931.64,19.3,0.56904,0.00014,28.95844]
[1778656936166,37.43,80931.64,19.3,0.56904,0.00014,28.95844]
[1778656936678,37.43,80927.75,19.3,0.56849,0.00014,28.96412]
[1778656937188,37.43,80927.75,19.3,0.56849,0.00014,28.96412]
[1778656940720,37.43,80924.68,19.3,0.56805,0.00014,28.96858]
[1778656940861,37.43,80924.68,19.3,0.56805,0.00014,28.96858]
[1778656940893,37.43,80924.68,19.3,0.56805,0.00014,28.96858]
[1778656942014,37.44,80916.54,19.3,0.56689,0.00014,28.98022]
[1778656942494,37.44,80909.32,19.3,0.56586,0.00014,28.99032]
[1778656947529,37.44,80908.89,19.3,0.56579,0.00014,28.99099]
[1778656952564,37.44,80909.51,19.3,0.56588,0.00014,28.9868]
[1778656953981,37.44,80909.51,19.3,0.56588,0.00014,28.9868]
[1778656954222,37.45,80909.44,19.3,0.56586,0.00014,28.98692]
[1778656954272,37.45,80909.44,19.3,0.56586,0.00014,28.98692]
[1778656954578,37.45,80902.7,19.3,0.5649,0.00014,28.99617]
[1778656955602,37.45,80902.7,19.3,0.5649,0.00014,28.99617]
[1778656958727,37.45,80903.02,19.3,0.56495,0.00014,28.99577]
[1778656961355,37.45,80902.56,19.3,0.56488,0.00014,28.99643]
[1778656962689,37.45,80898.0,19.3,0.56423,0.00014,29.00259]
[1778656962773,37.45,80889.84,19.3,0.56306,0.00014,29.01342]
[1778656968676,37.45,80888.58,19.3,0.56288,0.00014,29.01509]
[1778656971058,37.45,80888.59,19.3,0.56288,0.00014,29.01508]
[1778656971116,37.45,80888.59,19.3,0.56288,0.00014,29.01508]
[1778656971854,37.45,80888.46,19.3,0.56286,0.00014,29.01526]
[1778656974790,37.45,80888.34,19.3,0.56284,0.00014,29.01541]
[1778656974892,37.45,80889.86,19.3,0.56306,0.00014,29.01343]
[1778656980761,37.45,80890.55,19.3,0.56316,0.00014,29.01254]
[1778656985796,37.46,80891.42,19.3,0.56328,0.00014,29.01142]
[1778656990831,37.46,80891.94,19.3,0.56335,0.00014,29.01076]
[1778656996873,37.46,80890.81,19.3,0.56319,0.00014,29.01228]
[1778657005144,37.46,80892.98,19.3,0.5635,0.00014,29.00944]
[1778657005209,37.46,80892.98,19.3,0.56349,0.00014,29.00946]
[1778657009964,37.46,80887.67,19.3,0.56273,0.00014,29.01644]
[1778657014999,37.46,80886.45,19.3,0.56256,0.00014,29.01465]
[1778657020034,37.46,80885.95,19.3,0.56249,0.00014,29.01531]
[1778657025072,37.46,80883.78,19.3,0.56218,0.00014,29.01812]
[1778657030104,37.47,80884.34,19.3,0.56226,0.00014,29.0174]
[1778657035142,37.47,80885.15,19.3,0.56238,0.00014,29.01636]
[1778657040177,37.47,80885.64,19.3,0.56245,0.00014,29.01573]
[1778657041184,37.47,80892.05,19.3,0.56336,0.00014,29.00736]
[1778657045703,37.47,80895.6,19.3,0.56387,0.00014,29.00268]
[1778657046701,37.47,80895.86,19.3,0.5639,0.00014,29.00234]
[1778657047206,37.47,80895.86,19.3,0.5639,0.00014,29.00234]
[1778657047307,37.47,80897.15,19.3,0.56409,0.00014,29.00063]
[1778657048032,37.47,80897.15,19.3,0.56409,0.00014,29.00063]
[1778657050247,37.47,80903.84,19.3,0.56504,0.00014,28.99162]
[1778657055283,37.47,80904.49,19.3,0.56513,0.00014,28.99079]
[1778657058769,37.47,80904.81,19.3,0.56517,0.00014,28.99037]
[1778657058822,37.47,80904.81,19.3,0.56517,0.00014,28.99037]
[1778657058849,37.47,80904.81,19.3,0.56517,0.00014,28.99037]
[1778657059311,37.48,80895.56,19.3,0.56385,0.00014,29.00287]
[1778657060318,37.48,80888.85,19.3,0.56289,0.00014,29.01172]
[1778657065353,37.48,80888.32,19.3,0.56281,0.00014,29.01242]
[1778657065715,37.48,80888.32,19.3,0.56281,0.00014,29.01242]
[1778657065741,37.48,80888.32,19.3,0.56281,0.00014,29.01242]
[1778657066360,37.48,80894.54,19.3,0.5637,0.00014,29.00425]
[1778657066669,37.48,80894.54,19.3,0.5637,0.00014,29.00425]
[1778657072588,37.48,80898.41,19.3,0.56426,0.00014,28.99573]
[1778657072619,37.48,80898.41,19.3,0.56426,0.00014,28.99573]
[1778657072692,37.48,80898.41,19.3,0.56426,0.00014,28.99573]
[1778657072877,37.48,80898.41,19.3,0.56426,0.00014,28.99573]
[1778657073122,37.48,80898.41,19.3,0.56426,0.00014,28.99573]
[1778657073180,37.48,80898.41,19.3,0.56426,0.00014,28.99573]
[1778657073229,37.48,80898.3,19.3,0.56424,0.00014,28.99589]
[1778657073649,37.48,80898.3,19.3,0.56424,0.00014,28.99589]
[1778657073702,37.48,80898.3,19.3,0.56424,0.00014,28.99589]
[1778657073750,37.48,80887.16,19.3,0.56265,0.00014,29.01059]
[1778657074596,37.48,80887.16,19.3,0.56265,0.00014,29.01059]
[1778657074598,37.48,80880.87,19.3,0.56175,0.00014,29.01869]
[1778657078259,37.48,80880.82,19.3,0.56174,0.00014,29.01876]
[1778657078273,37.48,80880.82,19.3,0.56174,0.00014,29.01876]
[1778657085497,37.48,80881.28,19.3,0.56181,0.00014,29.01818]
[1778657090532,37.48,80883.71,19.3,0.56215,0.00014,29.01507]
[1778657095694,37.48,80885.83,19.3,0.56246,0.00014,29.01234]
[1778657095794,37.48,80886.51,19.3,0.56255,0.00014,29.01146]
[1778657096818,37.48,80886.51,19.3,0.56255,0.00014,29.01146]
[1778657096917,37.48,80891.86,19.3,0.56332,0.00014,29.00448]
[1778657104630,37.49,80895.96,19.3,0.5639,0.00014,28.99912]
[1778657114710,37.49,80896.25,19.3,0.56394,0.00014,28.99875]
[1778657115241,37.49,80897.06,19.3,0.56405,0.00014,28.99774]
[1778657116088,37.49,80897.06,19.3,0.56405,0.00014,28.99774]
[1778657122756,37.5,80902.62,19.3,0.56483,0.00014,28.99033]
[1778657124641,37.5,80902.52,19.3,0.56482,0.00014,28.99048]
[1778657131819,37.5,80904.2,19.3,0.56505,0.00014,28.9849]
[1778657136854,37.51,80903.53,19.3,0.56495,0.00014,28.98587]
[1778657143903,37.51,80903.57,19.3,0.56495,0.00014,28.98589]
[1778657148938,37.52,80904.87,19.3,0.56513,0.00014,28.98418]
[1778657154980,37.52,80904.35,19.3,0.56505,0.00014,28.98496]
[1778657160022,37.52,80906.7,19.3,0.56538,0.00014,28.98181]
[1778657167067,37.53,80907.56,19.3,0.5655,0.00014,28.98072]
[1778657172102,37.53,80906.94,19.3,0.56541,0.00014,28.98163]
[1778657177137,37.54,80907.9,19.3,0.56554,0.00014,28.98038]
[1778657182173,37.54,80907.54,19.3,0.56548,0.00014,28.98094]
[1778657187208,37.54,80907.63,19.3,0.56549,0.00014,28.98088]
[1778657190571,37.55,80907.42,19.3,0.56546,0.00014,28.9812]
[1778657191258,37.55,80907.42,19.3,0.56546,0.00014,28.9812]
[1778657191308,37.55,80915.22,19.3,0.56657,0.00014,28.96701]
[1778657192480,37.55,80915.22,19.3,0.56657,0.00014,28.96701]
[1778657194880,37.55,80919.02,19.3,0.56711,0.00014,28.96168]
[1778657196201,37.55,80919.18,19.3,0.56713,0.00014,28.96146]
[1778657201306,37.55,80924.56,19.3,0.5679,0.00014,28.9538]
[1778657204465,37.55,80923.67,19.3,0.56777,0.00014,28.95507]
[1778657205334,37.55,80913.94,19.3,0.56639,0.00014,28.9688]
[1778657206341,37.55,80908.5,19.3,0.56561,0.00014,28.97634]
[1778657210161,37.55,80907.46,19.3,0.56546,0.00014,28.97779]
[1778657215404,37.55,80906.98,19.3,0.56539,0.00014,28.9785]
[1778657217179,37.55,80908.57,19.3,0.56562,0.00014,28.97633]
[1778657222453,37.56,80909.89,19.3,0.5658,0.00014,28.97459]
[1778657227488,37.56,80909.45,19.3,0.56573,0.00014,28.97526]
[1778657236551,37.57,80909.51,19.3,0.56573,0.00014,28.97529]
[1778657241586,37.57,80910.13,19.3,0.56581,0.00014,28.97449]
[1778657246621,37.57,80914.9,19.3,0.56649,0.00014,28.9679]
[1778657251656,37.57,80916.92,19.3,0.56678,0.00014,28.96169]
[1778657256691,37.57,80917.52,19.3,0.56686,0.00014,28.96087]
[1778657261726,37.58,80919.59,19.3,0.56716,0.00014,28.95797]
[1778657264116,37.58,80920.37,19.3,0.56727,0.00014,28.95687]
[1778657268103,37.58,80920.74,19.3,0.56732,0.00014,28.95635]
[1778657274817,37.58,80921.16,19.3,0.56738,0.00014,28.95575]
[1778657279852,37.58,80921.67,19.3,0.56745,0.00014,28.95502]
[1778657284887,37.58,80921.6,19.3,0.56744,0.00014,28.95511]
[1778657289922,37.57,80921.47,19.3,0.56743,0.00014,28.95529]
[1778657294958,37.57,80921.41,19.3,0.56742,0.00014,28.95537]
[1778657297979,37.57,80916.11,19.3,0.56667,0.00014,28.96283]
[1778657303014,37.57,80913.8,19.3,0.56634,0.00014,28.96607]
[1778657308049,37.58,80913.57,19.3,0.5663,0.00014,28.96641]
[1778657313084,37.58,80912.2,19.3,0.56611,0.00014,28.96493]
[1778657318119,37.58,80911.61,19.3,0.56602,0.00014,28.96577]
[1778657325169,37.58,80911.99,19.3,0.56608,0.00014,28.96529]
[1778657330205,37.58,80908.27,19.3,0.56554,0.00014,28.97043]
[1778657335240,37.58,80907.17,19.3,0.56538,0.00014,28.97198]
[1778657340275,37.59,80907.36,19.3,0.56541,0.00014,28.97176]
[1778657345310,37.59,80907.98,19.3,0.56549,0.00014,28.97096]
[1778657350345,37.59,80907.95,19.3,0.56548,0.00014,28.97105]
[1778657355380,37.6,80907.13,19.3,0.56536,0.00014,28.97221]
[1778657360415,37.6,80906.88,19.3,0.56533,0.00014,28.9726]
[1778657362862,37.6,80907.31,19.3,0.56539,0.00014,28.97202]
[1778657362888,37.6,80907.31,19.3,0.56539,0.00014,28.97202]
[1778657363436,37.6,80902.79,19.3,0.56474,0.00014,28.97815]
[1778657364833,37.6,80901.64,19.3,0.56458,0.00014,28.9797]
[1778657371493,37.6,80899.47,19.3,0.56427,0.00014,28.97926]
[1778657376528,37.6,80898.67,19.3,0.56416,0.00014,28.98035]
[1778657384584,37.61,80899.19,19.3,0.56423,0.00014,28.9797]
[1778657390626,37.61,80898.89,19.3,0.56418,0.00014,28.98014]
[1778657395661,37.61,80898.42,19.3,0.56411,0.00014,28.98079]
[1778657400697,37.61,80899.03,19.3,0.5642,0.00014,28.98]
[1778657405338,37.61,80899.03,19.3,0.5642,0.00014,28.98001]
[1778657410767,37.61,80897.64,19.3,0.56399,0.00014,28.9819]
[1778657415935,37.62,80897.04,19.3,0.56391,0.00014,28.98271]
[1778657416415,37.62,80897.04,19.3,0.56391,0.00014,28.98271]
[1778657416809,37.62,80891.1,19.3,0.56306,0.00014,28.99053]
[1778657418560,37.62,80891.1,19.3,0.56306,0.00014,28.99053]
[1778657420265,37.62,80890.22,19.3,0.56294,0.00014,28.99167]
[1778657423506,37.62,80887.07,19.3,0.56249,0.00014,28.99575]
[1778657423518,37.62,80887.07,19.3,0.56249,0.00014,28.99575]
[1778657423541,37.62,80887.07,19.3,0.56249,0.00014,28.99575]
[1778657423698,37.62,80887.14,19.3,0.5625,0.00014,28.99566]
[1778657423858,37.62,80881.3,19.3,0.56167,0.00014,29.00312]
[1778657426285,37.62,80877.06,19.3,0.56106,0.00014,29.00846]
[1778657426413,37.62,80877.06,19.3,0.56106,0.00014,29.00846]
[1778657427699,37.61,80877.31,19.3,0.5611,0.00014,29.00813]
[1778657427743,37.61,80877.33,19.3,0.5611,0.00014,29.00811]
[1778657431096,37.61,80878.34,19.3,0.56125,0.00014,29.00683]
[1778657431156,37.61,80878.34,19.3,0.56125,0.00014,29.00683]
[1778657432128,37.61,80878.42,19.3,0.56127,0.00014,29.00332]
[1778657432530,37.61,80878.42,19.3,0.56127,0.00014,29.00332]
[1778657433692,37.61,80877.99,19.3,0.56121,0.00014,29.00386]
[1778657434571,37.61,80877.74,19.3,0.56117,0.00014,29.00417]
[1778657435387,37.61,80877.54,19.3,0.56114,0.00014,29.00441]
[1778657436952,37.61,80877.62,19.3,0.56115,0.00014,29.00431]
[1778657440333,37.61,80874.55,19.3,0.56072,0.00014,29.00812]
[1778657446015,37.61,80871.95,19.3,0.56035,0.00014,29.0113]
[1778657451050,37.6,80871.34,19.3,0.56027,0.00014,29.01201]
[1778657453775,37.6,80870.39,19.3,0.56013,0.00014,29.01317]
[1778657453817,37.6,80870.39,19.3,0.56013,0.00014,29.01317]
[1778657455751,37.6,80872.78,19.3,0.56048,0.00014,29.01021]
[1778657455078,37.6,80884.11,19.3,0.56209,0.00014,28.99595]
[1778657456279,37.6,80884.11,19.3,0.56209,0.00014,28.99595]
[1778657456660,37.6,80884.11,19.3,0.56209,0.00014,28.99595]
[1778657457014,37.6,80886.85,19.3,0.56248,0.00014,28.99243]
[1778657462127,37.6,80889.88,19.3,0.56291,0.00014,28.98851]
[1778657467482,37.6,80890.08,19.3,0.56294,0.00014,28.98825]
[1778657467620,37.6,80890.08,19.3,0.56294,0.00014,28.98825]
[1778657467721,37.6,80890.0,19.3,0.56293,0.00014,28.98835]
[1778657473204,37.6,80888.99,19.3,0.56279,0.00014,28.98967]
[1778657477622,37.6,80888.45,19.3,0.56271,0.00014,28.99037]
[1778657477696,37.6,80888.45,19.3,0.56271,0.00014,28.99037]
[1778657483276,37.6,80887.86,19.3,0.56263,0.00014,28.99108]
[1778657485984,37.6,80888.23,19.3,0.56268,0.00014,28.99058]
[1778657486298,37.6,80888.27,19.3,0.56269,0.00014,28.99051]
[1778657491333,37.59,80889.02,19.3,0.56281,0.00014,28.98603]
[1778657496368,37.58,80889.7,19.3,0.56292,0.00014,28.98504]
[1778657504424,37.57,80889.17,19.3,0.56286,0.00014,28.98557]
[1778657509459,37.56,80889.38,19.3,0.5629,0.00014,28.98519]
[1778657514494,37.56,80889.45,19.3,0.56291,0.00014,28.985]
[1778657522553,37.55,80889.5,19.3,0.56294,0.00014,28.98476]
[1778657523778,37.55,80889.5,19.3,0.56294,0.00014,28.98476]
[1778657524030,37.55,80889.87,19.3,0.56299,0.00014,28.98425]
[1778657529602,37.54,80892.47,19.3,0.56336,0.00014,28.98082]
[1778657535644,37.54,80892.7,19.3,0.5634,0.00014,28.98053]
[1778657535891,37.54,80892.7,19.3,0.5634,0.00014,28.98053]
[1778657541686,37.55,80891.55,19.3,0.56323,0.00014,28.98206]
[1778657546721,37.55,80890.84,19.3,0.56313,0.00014,28.98301]
[1778657551117,37.55,80891.44,19.3,0.56321,0.00014,28.98223]
[1778657551190,37.55,80891.44,19.3,0.56321,0.00014,28.98223]
[1778657551205,37.55,80891.44,19.3,0.56321,0.00014,28.98223]
[1778657552142,37.55,80896.42,19.3,0.56393,0.00014,28.97223]
[1778657552766,37.54,80901.22,19.3,0.56462,0.00014,28.96579]
[1778657553811,37.54,80901.22,19.3,0.56462,0.00014,28.96579]
[1778657554780,37.54,80900.58,19.3,0.56453,0.00014,28.96662]
[1778657559815,37.54,80903.36,19.3,0.56493,0.00014,28.9628]
[1778657561389,37.54,80903.37,19.3,0.56493,0.00014,28.96277]
[1778657561829,37.54,80902.9,19.3,0.56487,0.00014,28.96338]
[1778657567874,37.54,80902.59,19.3,0.56482,0.00014,28.96386]
[1778657570567,37.54,80902.73,19.3,0.56484,0.00014,28.96364]
[1778657570582,37.54,80902.73,19.3,0.56484,0.00014,28.96364]
[1778657570694,37.54,80902.73,19.3,0.56484,0.00014,28.96364]
[1778657570761,37.53,80902.73,19.3,0.56484,0.00014,28.96359]
[1778657571336,37.53,80902.73,19.3,0.56484,0.00014,28.96359]
[1778657571690,37.53,80902.73,19.3,0.56484,0.00014,28.96359]
[1778657571901,37.54,80892.96,19.3,0.56345,0.00014,28.97665]
[1778657578953,37.54,80892.94,19.3,0.56345,0.00014,28.9767]
[1778657582059,37.54,80895.09,19.3,0.56375,0.00014,28.97387]
[1778657582089,37.54,80895.09,19.3,0.56375,0.00014,28.97387]
[1778657589024,37.54,80895.47,19.3,0.5638,0.00014,28.97338]
[1778657594059,37.54,80893.82,19.3,0.56357,0.00014,28.97559]
[1778657598884,37.54,80895.41,19.3,0.56379,0.00014,28.97349]
[1778657601954,37.54,80900.28,19.3,0.56449,0.00014,28.96697]
[1778657602337,37.54,80900.28,19.3,0.56449,0.00014,28.96697]
[1778657602532,37.54,80900.2,19.3,0.56448,0.00014,28.96706]
[1778657608157,37.53,80902.13,19.3,0.56477,0.00014,28.96432]
[1778657613192,37.52,80901.64,19.3,0.56471,0.00014,28.96147]
[1778657615227,37.52,80901.72,19.3,0.56472,0.00014,28.96134]
[1778657621248,37.51,80902.9,19.3,0.56491,0.00014,28.95957]
[1778657626316,37.5,80902.43,19.3,0.56485,0.00014,28.96011]
[1778657626341,37.5,80902.04,19.3,0.56479,0.00014,28.96061]
[1778657632341,37.5,80904.47,19.3,0.56515,0.00014,28.95724]
[1778657632866,37.5,80904.47,19.3,0.56515,0.00014,28.95724]
[1778657634164,37.5,80905.66,19.3,0.56532,0.00014,28.95559]
[1778657634690,37.5,80905.66,19.3,0.56532,0.00014,28.95559]
[1778657639673,37.49,80905.9,19.3,0.56536,0.00014,28.95521]
[1778657645416,37.49,80905.91,19.3,0.56536,0.00014,28.95512]
[1778657650452,37.49,80904.35,19.3,0.56515,0.00014,28.9572]
[1778657652194,37.49,80904.01,19.3,0.5651,0.00014,28.95765]
[1778657653691,37.49,80903.55,19.3,0.56503,0.00014,28.95826]
[1778657659660,37.48,80898.21,19.3,0.56428,0.00014,28.96541]
[1778657659668,37.48,80898.21,19.3,0.56428,0.00014,28.96541]
[1778657659792,37.48,80898.21,19.3,0.56428,0.00014,28.96541]
[1778657665556,37.48,80902.07,19.3,0.56484,0.00014,28.96011]
[1778657670593,37.47,80903.59,19.3,0.56506,0.00014,28.95798]
[1778657671871,37.47,80903.59,19.3,0.56506,0.00014,28.95798]
[1778657675997,37.47,80904.96,19.3,0.56526,0.00014,28.95266]
[1778657681668,37.46,80904.13,19.3,0.56515,0.00014,28.95371]
[1778657686707,37.46,80904.21,19.3,0.56517,0.00014,28.95352]
[1778657693756,37.45,80905.02,19.3,0.56529,0.00014,28.95233]
[1778657696522,37.45,80906.05,19.3,0.56544,0.00014,28.95089]
[1778657701812,37.45,80905.85,19.3,0.56542,0.00014,28.9511]
[1778657702244,37.45,80905.85,19.3,0.56542,0.00014,28.9511]
[1778657703030,37.45,80905.81,19.3,0.56541,0.00014,28.95114]
[1778657703954,37.45,80905.81,19.3,0.56541,0.00014,28.95114]
[1778657704354,37.45,80905.83,19.3,0.56542,0.00014,28.95111]
[1778657704833,37.45,80893.73,19.3,0.56369,0.00014,28.96745]
[1778657705329,37.45,80893.73,19.3,0.56369,0.00014,28.96745]
[1778657705381,37.45,80893.73,19.3,0.56369,0.00014,28.96745]
[1778657705920,37.45,80893.73,19.3,0.56369,0.00014,28.96745]
[1778657705959,37.45,80879.55,19.3,0.56166,0.00014,28.98591]
[1778657706956,37.45,80879.55,19.3,0.56166,0.00014,28.98591]
[1778657708168,37.45,80878.39,19.3,0.56149,0.00014,28.98738]
[1778657708777,37.45,80878.39,19.3,0.56149,0.00014,28.98738]
[1778657714907,37.45,80877.77,19.3,0.56141,0.00014,28.98816]
[1778657716921,37.45,80884.3,19.3,0.56234,0.00014,28.97979]
[1778657721882,37.45,80884.78,19.3,0.56241,0.00014,28.97918]
[1778657728000,37.45,80884.87,19.3,0.56242,0.00014,28.97907]
[1778657734044,37.45,80885.76,19.3,0.56255,0.00014,28.97453]
[1778657739077,37.45,80885.62,19.3,0.56253,0.00014,28.97473]
[1778657744121,37.45,80885.62,19.3,0.56253,0.00014,28.97474]
[1778657747829,37.45,80885.45,19.3,0.56251,0.00014,28.97497]
[1778657748266,37.45,80885.45,19.3,0.56251,0.00014,28.97497]
[1778657751090,37.45,80893.05,19.3,0.5636,0.00014,28.96498]
[1778657754755,37.45,80893.92,19.3,0.56372,0.00014,28.96382]
[1778657760233,37.45,80891.09,19.3,0.56331,0.00014,28.96761]
[1778657766777,37.45,80891.25,19.3,0.56333,0.00014,28.96742]
[1778657768278,37.45,80891.55,19.3,0.56337,0.00014,28.96704]
[1778657768781,37.45,80891.55,19.3,0.56337,0.00014,28.96704]
[1778657769562,37.45,80891.73,19.3,0.5634,0.00014,28.9668]
[1778657780373,37.44,80892.91,19.3,0.56358,0.00014,28.96506]
[1778657787422,37.44,80893.16,19.3,0.56363,0.00014,28.96463]
[1778657791473,37.43,80893.09,19.3,0.56362,0.00014,28.96468]
[1778657791569,37.43,80893.09,19.3,0.56362,0.00014,28.96468]
[1778657793201,37.43,80894.25,19.3,0.5638,0.00014,28.9597]
[1778657796540,37.43,80893.68,19.3,0.56372,0.00014,28.96042]
[1778657796656,37.43,80893.68,19.3,0.56372,0.00014,28.96042]
[1778657797492,37.43,80899.38,19.3,0.56454,0.00014,28.95275]
[1778657802527,37.43,80900.11,19.3,0.56464,0.00014,28.95175]
[1778657807562,37.42,80902.01,19.3,0.56492,0.00014,28.94911]
[1778657814611,37.42,80902.1,19.3,0.56494,0.00014,28.94892]
[1778657819641,37.41,80902.04,19.3,0.56493,0.00014,28.94895]
[1778657824681,37.41,80902.76,19.3,0.56504,0.00014,28.94792]
[1778657830723,37.41,80903.05,19.3,0.56509,0.00014,28.94746]
[1778657835758,37.4,80902.96,19.3,0.56508,0.00014,28.94754]
[1778657840793,37.4,80903.18,19.3,0.56511,0.00014,28.9472]
[1778657845828,37.4,80904.54,19.3,0.56531,0.00014,28.94529]
[1778657851870,37.4,80904.52,19.3,0.56532,0.00014,28.94187]
[1778657856905,37.39,80904.97,19.3,0.56538,0.00014,28.94121]
[1778657861940,37.39,80905.17,19.3,0.56542,0.00014,28.94091]
[1778657868991,37.39,80904.94,19.3,0.56539,0.00014,28.94118]
[1778657874026,37.39,80902.13,19.3,0.56499,0.00014,28.94499]
[1778657880069,37.39,80902.13,19.3,0.56499,0.00014,28.94495]
[1778657882895,37.38,80901.81,19.3,0.56495,0.00014,28.94537]
[1778657882946,37.38,80901.81,19.3,0.56495,0.00014,28.94537]
[1778657883090,37.38,80910.99,19.3,0.56626,0.00014,28.93268]
[1778657883930,37.38,80910.99,19.3,0.56626,0.00014,28.93268]
[1778657884097,37.38,80920.15,19.3,0.56757,0.00014,28.91971]
[1778657884982,37.38,80920.15,19.3,0.56757,0.00014,28.91971]
[1778657885228,37.38,80918.63,19.3,0.56735,0.00014,28.92188]
[1778657886183,37.38,80918.63,19.3,0.56735,0.00014,28.92188]
[1778657886111,37.38,80919.61,19.3,0.56749,0.00014,28.92048]
[1778657887118,37.38,80919.67,19.3,0.5675,0.00014,28.9204]
[1778657887262,37.38,80919.67,19.3,0.5675,0.00014,28.9204]
[1778657888125,37.38,80919.66,19.3,0.5675,0.00014,28.92041]
[1778657891146,37.38,80914.34,19.3,0.56674,0.00014,28.92797]
[1778657896036,37.38,80913.82,19.3,0.56667,0.00014,28.92869]
[1778657901216,37.38,80915.95,19.3,0.56697,0.00014,28.92567]
[1778657906115,37.38,80916.11,19.3,0.567,0.00014,28.92544]
[1778657906251,37.38,80916.03,19.3,0.56699,0.00014,28.92555]
[1778657911286,37.37,80916.28,19.3,0.56704,0.00014,28.92164]
[1778657916321,37.37,80920.64,19.3,0.56767,0.00014,28.91527]
[1778657921356,37.36,80923.62,19.3,0.56811,0.00014,28.91081]
[1778657926450,37.35,80923.52,19.3,0.56811,0.00014,28.91085]
[1778657932433,37.34,80923.79,19.3,0.56817,0.00014,28.91019]
[1778657937468,37.33,80924.61,19.3,0.5683,0.00014,28.90884]
[1778657942210,37.32,80924.92,19.3,0.56835,0.00014,28.90828]
[1778657942224,37.32,80924.92,19.3,0.56835,0.00014,28.90828]
[1778657942504,37.32,80923.74,19.3,0.56819,0.00014,28.90993]
[1778657943510,37.32,80917.51,19.3,0.56729,0.00014,28.91891]
[1778657944939,37.32,80917.51,19.3,0.56729,0.00014,28.91891]
[1778657947233,37.32,80917.62,19.3,0.56731,0.00014,28.91875]
[1778657947870,37.32,80917.38,19.3,0.56728,0.00014,28.9191]
[1778657948127,37.32,80917.38,19.3,0.56728,0.00014,28.9191]
[1778657949195,37.32,80920.45,19.3,0.56771,0.00014,28.9147]
[1778657949210,37.32,80920.45,19.3,0.56771,0.00014,28.9147]
[1778657949552,37.32,80922.92,19.3,0.56807,0.00014,28.91114]
[1778657950513,37.32,80922.92,19.3,0.56807,0.00014,28.91114]
[1778657954290,37.32,80925.91,19.3,0.5685,0.00014,28.90678]
[1778657954355,37.32,80925.91,19.3,0.5685,0.00014,28.90678]
[1778657954368,37.32,80925.91,19.3,0.5685,0.00014,28.90678]
[1778657954501,37.32,80925.91,19.3,0.5685,0.00014,28.90678]
[1778657958616,37.32,80934.31,19.3,0.5697,0.00014,28.89442]
[1778657963687,37.32,80936.02,19.3,0.56994,0.00014,28.89191]
[1778657967978,37.32,80939.24,19.3,0.5704,0.00014,28.88708]
[1778657967999,37.32,80939.24,19.3,0.5704,0.00014,28.88708]
[1778657968001,37.32,80939.19,19.3,0.57039,0.00014,28.88715]
[1778657968686,37.32,80944.78,19.3,0.57119,0.00014,28.87865]
[1778657970327,37.32,80945.3,19.3,0.57126,0.00014,28.87786]
[1778657970814,37.32,80945.3,19.3,0.57126,0.00014,28.87786]
[1778657972876,37.32,80952.2,19.3,0.57226,0.00014,28.8638]
[1778657974345,37.32,80956.17,19.3,0.57282,0.00014,28.85759]
[1778657976251,37.32,80954.74,19.3,0.57262,0.00014,28.85984]
[1778657979230,37.32,80952.88,19.3,0.57235,0.00014,28.86275]
[1778657985805,37.33,80950.12,19.3,0.57196,0.00014,28.86708]
[1778657991847,37.33,80950.3,19.3,0.57198,0.00014,28.86686]
[1778657993041,37.33,80950.3,19.3,0.57198,0.00014,28.86686]
[1778657993047,37.33,80950.3,19.3,0.57198,0.00014,28.86686]
[1778657993148,37.33,80950.3,19.3,0.57198,0.00014,28.86686]
[1778657993261,37.33,80950.33,19.3,0.57198,0.00014,28.86683]
[1778657993325,37.33,80950.33,19.3,0.57198,0.00014,28.86683]
[1778657993378,37.33,80950.33,19.3,0.57198,0.00014,28.86683]
[1778657993583,37.33,80950.33,19.3,0.57198,0.00014,28.86683]
[1778657994083,37.33,80950.33,19.3,0.57198,0.00014,28.86683]
[1778657994147,37.33,80908.52,19.3,0.566,0.00014,28.92839]
[1778657994341,37.33,80908.52,19.3,0.566,0.00014,28.92839]
[1778657995208,37.33,80891.99,19.3,0.56362,0.00014,28.95094]
[1778657996882,37.33,80891.79,19.3,0.56359,0.00014,28.95121]
[1778658001917,37.33,80893.87,19.3,0.56389,0.00014,28.94848]
[1778658003238,37.33,80893.87,19.3,0.56389,0.00014,28.94848]
[1778658006731,37.34,80896.48,19.3,0.56426,0.00014,28.94502]
[1778658008885,37.34,80901.53,19.3,0.56498,0.00014,28.93818]
[1778658014002,37.34,80904.78,19.3,0.56544,0.00014,28.93381]
[1778658015205,37.34,80904.78,19.3,0.56544,0.00014,28.93381]
[1778658021051,37.35,80905.02,19.3,0.56546,0.00014,28.9336]
[1778658024477,37.35,80904.89,19.3,0.56545,0.00014,28.93376]
[1778658030114,37.35,80908.35,19.3,0.56595,0.00014,28.92893]
[1778658032259,37.35,80909.03,19.3,0.56605,0.00014,28.92457]
[1778658033958,37.35,80908.94,19.3,0.56604,0.00014,28.92469]
[1778658034015,37.35,80908.94,19.3,0.56604,0.00014,28.92469]
[1778658036162,37.35,80914.57,19.3,0.56685,0.00014,28.91676]
[1778658040773,37.35,80915.9,19.3,0.56704,0.00014,28.91487]
[1778658041278,37.35,80915.9,19.3,0.56704,0.00014,28.91487]
[1778658041197,37.34,80916.25,19.3,0.56709,0.00014,28.91435]
[1778658041849,37.34,80916.25,19.3,0.56709,0.00014,28.91435]
[1778658042232,37.34,80916.25,19.3,0.56709,0.00014,28.91435]
[1778658042297,37.34,80916.28,19.3,0.5671,0.00014,28.91428]
[1778658044247,37.34,80917.43,19.3,0.56726,0.00014,28.91264]
[1778658044311,37.34,80918.44,19.3,0.5674,0.00014,28.9112]
[1778658046336,37.34,80918.44,19.3,0.5674,0.00014,28.9112]
[1778658047239,37.34,80920.29,19.3,0.56767,0.00014,28.90849]
[1778658052347,37.34,80920.79,19.3,0.56774,0.00014,28.90778]
[1778658057309,37.34,80926.18,19.3,0.56851,0.00014,28.89999]
[1778658060266,37.34,80926.57,19.3,0.56857,0.00014,28.89943]
[1778658063783,37.34,80928.13,19.3,0.56879,0.00014,28.89718]
[1778658067123,37.35,80929.11,19.3,0.56893,0.00014,28.89577]
[1778658072414,37.35,80930.04,19.3,0.56906,0.00014,28.89445]
[1778658077449,37.35,80930.49,19.3,0.56912,0.00014,28.89383]
[1778658085505,37.35,80930.77,19.3,0.56915,0.00014,28.89349]
[1778658092554,37.36,80931.0,19.3,0.56919,0.00014,28.8898]
[1778658098596,37.36,80936.06,19.3,0.56991,0.00014,28.88232]
[1778658103631,37.36,80936.41,19.3,0.56995,0.00014,28.88186]
[1778658108666,37.37,80937.7,19.3,0.57013,0.00014,28.87999]
[1778658121757,37.38,80941.8,19.3,0.5707,0.00014,28.87402]
[1778658127799,37.38,80941.67,19.3,0.57068,0.00014,28.87431]
[1778658136862,37.39,80943.77,19.3,0.57097,0.00014,28.87127]
[1778658138215,37.39,80943.77,19.3,0.57097,0.00014,28.87127]
[1778658144115,37.39,80944.87,19.3,0.57112,0.00014,28.86968]
[1778658149953,37.39,80945.02,19.3,0.57114,0.00014,28.86944]
[1778658156888,37.39,80945.17,19.3,0.57117,0.00014,28.8658]
[1778658156913,37.39,80945.17,19.3,0.57117,0.00014,28.8658]
[1778658158009,37.39,80935.95,19.3,0.56985,0.00014,28.87973]
[1778658163046,37.4,80935.82,19.3,0.56983,0.00014,28.87997]
[1778658167074,37.4,80941.03,19.3,0.57057,0.00014,28.87219]
[1778658172109,37.4,80941.08,19.3,0.57057,0.00014,28.87218]
[1778658177144,37.4,80939.81,19.3,0.57038,0.00014,28.87415]
[1778658182179,37.41,80940.26,19.3,0.57044,0.00014,28.87353]
[1778658187215,37.41,80939.94,19.3,0.57039,0.00014,28.87407]
[1778658193058,37.41,80939.91,19.3,0.57039,0.00014,28.87416]
[1778658193083,37.41,80939.91,19.3,0.57039,0.00014,28.87416]
[1778658198291,37.41,80938.94,19.3,0.57024,0.00014,28.87568]
[1778658205340,37.42,80938.63,19.3,0.57019,0.00014,28.8762]
[1778658210375,37.42,80939.05,19.3,0.57025,0.00014,28.87561]
[1778658215410,37.42,80937.7,19.3,0.57006,0.00014,28.87426]
[1778658221453,37.42,80935.91,19.3,0.5698,0.00014,28.87697]
[1778658226487,37.43,80936.24,19.3,0.56985,0.00014,28.87651]
[1778658231522,37.43,80936.68,19.3,0.56991,0.00014,28.87588]
[1778658236558,37.43,80936.46,19.3,0.56987,0.00014,28.87624]
[1778658241593,37.43,80936.79,19.3,0.56992,0.00014,28.87578]
[1778658247635,37.43,80936.82,19.3,0.56992,0.00014,28.87577]
[1778658252671,37.43,80936.49,19.3,0.56987,0.00014,28.87629]
[1778658257706,37.43,80936.46,19.3,0.56987,0.00014,28.87636]
[1778658262741,37.44,80936.06,19.3,0.56981,0.00014,28.87699]
[1778658267776,37.44,80938.92,19.3,0.57021,0.00014,28.87274]
[1778658272812,37.44,80939.23,19.3,0.57026,0.00014,28.8689]
[1778658277856,37.44,80939.72,19.3,0.57033,0.00014,28.8682]
[1778658282891,37.44,80941.33,19.3,0.57056,0.00014,28.8658]
[1778658287926,37.44,80941.24,19.3,0.57054,0.00014,28.86595]
[1778658294975,37.44,80940.1,19.3,0.57038,0.00014,28.86769]
[1778658300021,37.45,80940.62,19.3,0.57045,0.00014,28.86693]
[1778658305048,37.45,80943.17,19.3,0.57081,0.00014,28.8631]
[1778658310083,37.45,80943.51,19.3,0.57086,0.00014,28.86261]
[1778658317132,37.45,80943.92,19.3,0.57091,0.00014,28.86202]
[1778658318117,37.45,80943.92,19.3,0.57091,0.00014,28.86202]
[1778658320158,37.45,80952.06,19.3,0.57208,0.00014,28.84952]
[1778658325193,37.45,80951.39,19.3,0.57199,0.00014,28.8505]
[1778658330553,37.44,80953.19,19.3,0.57225,0.00014,28.84766]
[1778658333972,37.44,80954.9,19.3,0.5725,0.00014,28.84154]
[1778658334205,37.44,80954.9,19.3,0.5725,0.00014,28.84154]
[1778658338252,37.44,80954.87,19.3,0.5725,0.00014,28.84158]
[1778658341305,37.44,80949.54,19.3,0.57174,0.00014,28.84977]
[1778658346340,37.43,80948.04,19.3,0.57153,0.00014,28.85201]
[1778658351375,37.43,80946.63,19.3,0.57134,0.00014,28.8541]
[1778658356410,37.43,80946.49,19.3,0.57132,0.00014,28.85424]
[1778658361445,37.42,80946.91,19.3,0.57139,0.00014,28.85353]
[1778658366480,37.42,80947.56,19.3,0.57148,0.00014,28.85247]
[1778658371516,37.42,80949.24,19.3,0.57173,0.00014,28.84983]
[1778658376551,37.41,80953.68,19.3,0.57237,0.00014,28.8429]
[1778658381586,37.41,80953.68,19.3,0.57237,0.00014,28.84285]
[1778658386622,37.41,80954.08,19.3,0.57243,0.00014,28.84217]
[1778658391657,37.41,80953.81,19.3,0.5724,0.00014,28.83913]
[1778658396692,37.41,80955.75,19.3,0.57268,0.00014,28.83604]
[1778658401727,37.4,80954.48,19.3,0.57251,0.00014,28.83798]
[1778658406762,37.4,80952.58,19.3,0.57224,0.00014,28.84088]
[1778658410790,37.4,80953.49,19.3,0.57237,0.00014,28.83941]
[1778658411797,37.4,80953.02,19.3,0.57231,0.00014,28.84013]
[1778658416832,37.39,80952.72,19.3,0.57227,0.00014,28.84054]
[1778658422334,37.39,80952.63,19.3,0.57226,0.00014,28.84063]
[1778658423881,37.39,80944.21,19.3,0.57106,0.00014,28.85356]
[1778658428916,37.39,80944.96,19.3,0.57117,0.00014,28.85233]
[1778658433951,37.38,80945.21,19.3,0.57121,0.00014,28.85187]
[1778658436972,37.38,80950.66,19.3,0.572,0.00014,28.84344]
[1778658442007,37.38,80951.95,19.3,0.57218,0.00014,28.84139]
[1778658449056,37.37,80949.53,19.3,0.57184,0.00014,28.84506]
[1778658453084,37.37,80944.53,19.3,0.57114,0.00014,28.84927]
[1778658461140,37.37,80943.56,19.3,0.57101,0.00014,28.85063]
[1778658466175,37.36,80943.51,19.3,0.57101,0.00014,28.85064]
[1778658471210,37.36,80943.9,19.3,0.57107,0.00014,28.84997]
[1778658476245,37.35,80943.04,19.3,0.57095,0.00014,28.85121]
[1778658481280,37.35,80942.59,19.3,0.57089,0.00014,28.85183]
[1778658486315,37.35,80942.71,19.3,0.57092,0.00014,28.85158]
[1778658491350,37.34,80946.92,19.3,0.57152,0.00014,28.84507]
[1778658496385,37.34,80948.82,19.3,0.5718,0.00014,28.84208]
[1778658502427,37.34,80950.48,19.3,0.57204,0.00014,28.83945]
[1778658508469,37.34,80950.4,19.3,0.57203,0.00014,28.83952]
[1778658514511,37.33,80949.32,19.3,0.57189,0.00014,28.83771]
[1778658519546,37.33,80949.32,19.3,0.5719,0.00014,28.83765]
[1778658524585,37.33,80949.04,19.3,0.57186,0.00014,28.83803]
[1778658529620,37.32,80949.6,19.3,0.57194,0.00014,28.83711]
[1778658534657,37.32,80950.31,19.3,0.57205,0.00014,28.83596]
[1778658539690,37.32,80949.82,19.3,0.57198,0.00014,28.83667]
[1778658546740,37.32,80949.09,19.3,0.57188,0.00014,28.83773]
[1778658552782,37.31,80949.11,19.3,0.57189,0.00014,28.83763]
[1778658557817,37.31,80948.56,19.3,0.57182,0.00014,28.83843]
[1778658562852,37.31,80946.26,19.3,0.57149,0.00014,28.84192]
[1778658568894,37.3,80946.6,19.3,0.57155,0.00014,28.84133]
[1778658573929,37.3,80946.45,19.3,0.57154,0.00014,28.83808]
[1778658577478,37.3,80946.41,19.3,0.57153,0.00014,28.83812]
[1778658577479,37.3,80946.46,19.3,0.57154,0.00014,28.83803]
[1778658578964,37.3,80939.29,19.3,0.57051,0.00014,28.84896]
[1778658583999,37.29,80938.43,19.3,0.5704,0.00014,28.85018]
[1778658589034,37.29,80938.36,19.3,0.57039,0.00014,28.85021]
[1778658594069,37.29,80938.59,19.3,0.57043,0.00014,28.84979]
[1778658599104,37.28,80938.71,19.3,0.57045,0.00014,28.84953]
[1778658604139,37.28,80940.38,19.3,0.5707,0.00014,28.84693]
[1778658609503,37.28,80938.63,19.3,0.57045,0.00014,28.84953]
[1778658609604,37.28,80938.51,19.3,0.57044,0.00014,28.84969]
[1778658615219,37.27,80937.75,19.3,0.57033,0.00014,28.85075]
[1778658620254,37.27,80936.85,19.3,0.57021,0.00014,28.85204]
[1778658625291,37.26,80937.23,19.3,0.57027,0.00014,28.85139]
[1778658630326,37.26,80937.22,19.3,0.57028,0.00014,28.85133]
[1778658636368,37.26,80937.09,19.3,0.57027,0.00014,28.84803]
[1778658641403,37.25,80937.13,19.3,0.57028,0.00014,28.84789]
[1778658646438,37.25,80937.06,19.3,0.57028,0.00014,28.84793]
[1778658651475,37.24,80937.07,19.3,0.57028,0.00014,28.84785]
[1778658656510,37.24,80936.87,19.3,0.57026,0.00014,28.84808]
[1778658661547,37.24,80937.13,19.3,0.5703,0.00014,28.84762]
[1778658662385,37.24,80937.13,19.3,0.5703,0.00014,28.84762]
[1778658662796,37.24,80937.13,19.3,0.5703,0.00014,28.84762]
[1778658662827,37.24,80935.61,19.3,0.57009,0.00014,28.84989]
[1778658663476,37.24,80935.61,19.3,0.57009,0.00014,28.84989]
[1778658663561,37.24,80919.13,19.3,0.56772,0.00014,28.8742]
[1778658665575,37.24,80919.42,19.3,0.56776,0.00014,28.87377]
[1778658670876,37.24,80918.18,19.3,0.56758,0.00014,28.87556]
[1778658676652,37.24,80916.92,19.3,0.5674,0.00014,28.87737]
[1778658680250,37.24,80916.9,19.3,0.5674,0.00014,28.8774]
[1778658680433,37.24,80916.9,19.3,0.5674,0.00014,28.8774]
[1778658682038,37.24,80920.75,19.3,0.56795,0.00014,28.87184]
[1778658687729,37.24,80919.41,19.3,0.56776,0.00014,28.87377]
[1778658692764,37.23,80920.1,19.3,0.56787,0.00014,28.86934]
[1778658696763,37.23,80919.88,19.3,0.56784,0.00014,28.86965]
[1778658698483,37.23,80924.35,19.3,0.56848,0.00014,28.86314]
[1778658698807,37.23,80927.81,19.3,0.56898,0.00014,28.85805]
[1778658699815,37.23,80934.2,19.3,0.56989,0.00014,28.84853]
[1778658704852,37.24,80934.31,19.3,0.56991,0.00014,28.84839]
[1778658709887,37.24,80933.89,19.3,0.56985,0.00014,28.84905]
[1778658714922,37.24,80937.08,19.3,0.5703,0.00014,28.84427]
[1778658720965,37.24,80936.85,19.3,0.57027,0.00014,28.84466]
[1778658727006,37.24,80935.45,19.3,0.57006,0.00014,28.8468]
[1778658732041,37.24,80935.56,19.3,0.57008,0.00014,28.84666]
[1778658732570,37.24,80935.56,19.3,0.57008,0.00014,28.84666]
[1778658732830,37.24,80935.56,19.3,0.57008,0.00014,28.84666]
[1778658733048,37.24,80931.22,19.3,0.56945,0.00014,28.85316]
[1778658734055,37.24,80925.85,19.3,0.56868,0.00014,28.86109]
[1778658740098,37.24,80925.4,19.3,0.56862,0.00014,28.86172]
[1778658746871,37.24,80925.14,19.3,0.56858,0.00014,28.86209]
[1778658746880,37.24,80925.14,19.3,0.56858,0.00014,28.86209]
[1778658748154,37.24,80931.45,19.3,0.56949,0.00014,28.85273]
[1778658753189,37.24,80931.49,19.3,0.56951,0.00014,28.84921]
[1778658756861,37.24,80931.52,19.3,0.56951,0.00014,28.84916]
[1778658764266,37.23,80930.56,19.3,0.56938,0.00014,28.85051]
[1778658769301,37.23,80929.57,19.3,0.56924,0.00014,28.85195]
[1778658774336,37.23,80927.69,19.3,0.56897,0.00014,28.85471]
[1778658779371,37.23,80927.58,19.3,0.56896,0.00014,28.85486]
[1778658784406,37.23,80927.88,19.3,0.569,0.00014,28.85439]
[1778658788957,37.23,80927.88,19.3,0.569,0.00014,28.85439]
[1778658795484,37.23,80923.58,19.3,0.56839,0.00014,28.86069]
[1778658802533,37.22,80923.27,19.3,0.56834,0.00014,28.86114]
[1778658804057,37.22,80923.27,19.3,0.56834,0.00014,28.86114]
[1778658804076,37.22,80923.27,19.3,0.56834,0.00014,28.86114]
[1778658812603,37.22,80924.34,19.3,0.5685,0.00014,28.85615]
[1778658819652,37.22,80924.32,19.3,0.5685,0.00014,28.85616]
[1778658825694,37.22,80924.39,19.3,0.56851,0.00014,28.85605]
[1778658827120,37.22,80924.39,19.3,0.56851,0.00014,28.85605]
[1778658827135,37.22,80924.39,19.3,0.56851,0.00014,28.85605]
[1778658827145,37.22,80924.39,19.3,0.56851,0.00014,28.85605]
[1778658827475,37.22,80923.7,19.3,0.56841,0.00014,28.85706]
[1778658828202,37.22,80927.17,19.3,0.56891,0.00014,28.85195]
[1778658828740,37.22,80927.17,19.3,0.56891,0.00014,28.85195]
[1778658829724,37.22,80931.02,19.3,0.56947,0.00014,28.84626]
[1778658835764,37.22,80932.22,19.3,0.56964,0.00014,28.84443]
[1778658840800,37.22,80933.01,19.3,0.56976,0.00014,28.84321]
[1778658845641,37.22,80934.59,19.3,0.56999,0.00014,28.84081]
[1778658846074,37.22,80934.59,19.3,0.56999,0.00014,28.84081]
[1778658851877,37.21,80937.82,19.3,0.57046,0.00014,28.83586]
[1778658856912,37.21,80938.57,19.3,0.57057,0.00014,28.83466]
[1778658857642,37.21,80938.57,19.3,0.57057,0.00014,28.83466]
[1778658863961,37.21,80939.58,19.3,0.57071,0.00014,28.83312]
[1778658868996,37.21,80939.85,19.3,0.57076,0.00014,28.83265]
[1778658873650,37.21,80942.05,19.3,0.57108,0.00014,28.82583]
[1778658879433,37.2,80942.42,19.3,0.57114,0.00014,28.82522]
[1778658884101,37.2,80948.44,19.3,0.57201,0.00014,28.81585]
[1778658889136,37.2,80947.15,19.3,0.57182,0.00014,28.81784]
[1778658894138,37.2,80945.61,19.3,0.57161,0.00014,28.8202]
[1778658894143,37.2,80945.61,19.3,0.57161,0.00014,28.8202]
[1778658894155,37.2,80945.61,19.3,0.57161,0.00014,28.8202]
[1778658895180,37.2,80936.5,19.3,0.5703,0.00014,28.83413]
[1778658899206,37.2,80942.11,19.3,0.57111,0.00014,28.82554]
[1778658904241,37.19,80938.21,19.3,0.57055,0.00014,28.83144]
[1778658909276,37.19,80940.43,19.3,0.57087,0.00014,28.828]
[1778658914311,37.19,80940.68,19.3,0.57091,0.00014,28.82756]
[1778658919346,37.19,80939.58,19.3,0.57076,0.00014,28.82918]
[1778658920605,37.19,80939.58,19.3,0.57076,0.00014,28.82918]
[1778658922687,37.18,80939.64,19.3,0.57077,0.00014,28.82907]
[1778658927783,37.18,80938.78,19.3,0.57065,0.00014,28.83033]
[1778658928632,37.18,80938.78,19.3,0.57065,0.00014,28.83032]
[1778658931752,37.18,80938.98,19.3,0.57068,0.00014,28.82999]
[1778658933246,37.18,80938.98,19.3,0.57069,0.00014,28.82656]
[1778658933720,37.18,80940.41,19.3,0.5709,0.00014,28.82437]
[1778658939487,37.18,80940.74,19.3,0.57094,0.00014,28.82385]
[1778658940909,37.18,80940.74,19.3,0.57094,0.00014,28.82385]
[1778658945144,37.18,80939.26,19.3,0.57073,0.00014,28.82609]
[1778658945612,37.18,80939.83,19.3,0.57082,0.00014,28.8252]
[1778658945891,37.18,80939.83,19.3,0.57082,0.00014,28.8252]
[1778658956606,37.17,80940.29,19.3,0.57089,0.00014,28.82446]
[1778658961641,37.17,80939.94,19.3,0.57084,0.00014,28.82498]
[1778658966287,37.17,80940.69,19.3,0.57094,0.00014,28.82382]
[1778658971711,37.17,80941.02,19.3,0.571,0.00014,28.82326]
[1778658976746,37.17,80942.2,19.3,0.57117,0.00014,28.8214]
[1778658981782,37.17,80943.49,19.3,0.57136,0.00014,28.81935]
[1778658986817,37.16,80945.74,19.3,0.57169,0.00014,28.81581]
[1778658991852,37.16,80947.66,19.3,0.57198,0.00014,28.80934]
[1778658996887,37.16,80949.21,19.3,0.5722,0.00014,28.80684]
[1778658999533,37.15,80950.28,19.3,0.57236,0.00014,28.80513]
[1778658999634,37.15,80950.28,19.3,0.57236,0.00014,28.80511]
[1778659004943,37.15,80950.16,19.3,0.57234,0.00014,28.80532]
[1778659009978,37.16,80949.56,19.3,0.57226,0.00014,28.80628]
[1778659015013,37.16,80950.49,19.3,0.57239,0.00014,28.80484]
[1778659020048,37.16,80950.75,19.3,0.57242,0.00014,28.80445]
[1778659021225,37.16,80950.75,19.3,0.57242,0.00014,28.80445]
[1778659024920,37.16,80952.46,19.3,0.57267,0.00014,28.80178]
[1778659025084,37.16,80953.51,19.3,0.57282,0.00014,28.80012]
[1778659030119,37.16,80957.01,19.3,0.57332,0.00014,28.7946]
[1778659035154,37.16,80956.74,19.3,0.57328,0.00014,28.79506]
[1778659040189,37.16,80956.64,19.3,0.57326,0.00014,28.79522]
[1778659045224,37.16,80957.79,19.3,0.57343,0.00014,28.79338]
[1778659051219,37.16,80957.27,19.3,0.57336,0.00014,28.7942]
[1778659056301,37.16,80958.04,19.3,0.57348,0.00014,28.78944]
[1778659061336,37.15,80958.94,19.3,0.57362,0.00014,28.78791]
[1778659066371,37.15,80960.32,19.3,0.57382,0.00014,28.78561]
[1778659071365,37.14,80963.23,19.3,0.57424,0.00014,28.78085]
[1778659071385,37.14,80963.23,19.3,0.57424,0.00014,28.78085]
[1778659071409,37.14,80964.25,19.3,0.57439,0.00014,28.77918]
[1778659072415,37.14,80970.01,19.3,0.57522,0.00014,28.76977]
[1778659077450,37.14,80972.9,19.3,0.57564,0.00014,28.76497]
[1778659082486,37.14,80974.46,19.3,0.57586,0.00014,28.76235]
[1778659084905,37.14,80975.13,19.3,0.57596,0.00014,28.76122]
[1778659090542,37.14,80976.15,19.3,0.57611,0.00014,28.75946]
[1778659095577,37.14,80976.41,19.3,0.57615,0.00014,28.75897]
[1778659100142,37.13,80978.77,19.3,0.57649,0.00014,28.75499]
[1778659101576,37.13,80980.04,19.3,0.57668,0.00014,28.75282]
[1778659101619,37.13,80988.57,19.3,0.5779,0.00014,28.73831]
[1778659104536,37.13,80989.62,19.3,0.57806,0.00014,28.73649]
[1778659109676,37.13,80991.57,19.3,0.57834,0.00014,28.73309]
[1778659110720,37.13,80991.57,19.3,0.57834,0.00014,28.73309]
[1778659113704,37.13,80997.44,19.3,0.57919,0.00014,28.71944]
[1778659120753,37.13,81000.67,19.3,0.57965,0.00014,28.71377]
[1778659123865,37.13,81001.83,19.3,0.57982,0.00014,28.71173]
[1778659124684,37.13,81002.43,19.3,0.5799,0.00014,28.71068]
[1778659129817,37.13,81005.93,19.3,0.58041,0.00014,28.70431]
[1778659138880,37.12,81008.13,19.3,0.58074,0.00014,28.70016]
[1778659140969,37.12,81007.71,19.3,0.58069,0.00014,28.70087]
[1778659142629,37.12,81007.74,19.3,0.58069,0.00014,28.70082]
[1778659147943,37.11,81008.14,19.3,0.58076,0.00014,28.69994]
[1778659153985,37.1,81007.9,19.3,0.58073,0.00014,28.70024]
[1778659160028,37.1,81008.47,19.3,0.58082,0.00014,28.69908]
[1778659164124,37.1,81008.35,19.3,0.58081,0.00014,28.69927]
[1778659164205,37.1,81008.35,19.3,0.58081,0.00014,28.69919]
[1778659167226,37.09,81008.31,19.3,0.58081,0.00014,28.69923]
[1778659167327,37.09,81008.31,19.3,0.58081,0.00014,28.69919]
[1778659168235,37.09,81008.31,19.3,0.58081,0.00014,28.69919]
[1778659168336,37.09,81008.31,19.3,0.58081,0.00014,28.69917]
[1778659169074,37.09,81008.31,19.3,0.58081,0.00014,28.69917]
[1778659169091,37.09,81008.41,19.3,0.58083,0.00014,28.69899]
[1778659170153,37.09,81008.41,19.3,0.58083,0.00014,28.69899]
[1778659170255,37.09,81008.31,19.3,0.58082,0.00014,28.69912]
[1778659171921,37.09,81008.36,19.3,0.58083,0.00014,28.6956]
[1778659172112,37.09,81008.18,19.3,0.58081,0.00014,28.6959]
[1778659172741,37.09,81008.18,19.3,0.58081,0.00014,28.6959]
[1778659173044,37.09,81008.18,19.3,0.58081,0.00014,28.6959]
[1778659176402,37.09,81008.18,19.3,0.58081,0.00014,28.69583]
[1778659176503,37.09,81008.15,19.3,0.58081,0.00014,28.69584]
[1778659177180,37.09,81008.15,19.3,0.58081,0.00014,28.69584]
[1778659177281,37.09,81007.92,19.3,0.58078,0.00014,28.69624]
[1778659178678,37.09,81008.15,19.3,0.58081,0.00014,28.69582]
[1778659179161,37.08,81008.04,19.3,0.5808,0.00014,28.696]
[1778659179713,37.08,81008.04,19.3,0.5808,0.00014,28.696]
[1778659180277,37.08,81008.04,19.3,0.5808,0.00014,28.696]
[1778659180378,37.08,81007.82,19.3,0.58077,0.00014,28.69635]
[1778659182350,37.08,81008.06,19.3,0.5808,0.00014,28.69592]
[1778659184197,37.08,81001.16,19.3,0.57982,0.00014,28.70815]
[1778659189232,37.07,81000.97,19.3,0.5798,0.00014,28.70833]
[1778659194267,37.07,81000.89,19.3,0.57979,0.00014,28.70839]
[1778659195353,37.07,81000.89,19.3,0.57979,0.00014,28.70839]
[1778659195353,37.07,81000.89,19.3,0.57979,0.00014,28.70839]
[1778659201375,37.07,81001.03,19.3,0.57981,0.00014,28.70817]
[1778659200040,37.07,81001.03,19.3,0.57981,0.00014,28.70817]
[1778659209474,37.07,81001.03,19.3,0.57981,0.00014,28.70817]
[1778659213419,37.07,81009.84,19.3,0.58108,0.00014,28.69244]
[1778659215513,37.07,81011.38,19.3,0.5813,0.00014,28.68966]
[1778659219685,37.07,81013.27,19.3,0.58157,0.00014,28.68624]
[1778659220480,37.07,81013.23,19.3,0.58156,0.00014,28.68631]
[1778659225515,37.07,81017.32,19.3,0.58215,0.00014,28.67885]
[1778659230550,37.07,81018.24,19.3,0.58228,0.00014,28.67717]
[1778659234578,37.07,81023.69,19.3,0.58307,0.00014,28.66368]
[1778659237599,37.07,81031.86,19.3,0.58424,0.00014,28.6484]
[1778659242634,37.07,81035.21,19.3,0.58472,0.00014,28.64207]
[1778659244648,37.07,81037.02,19.3,0.58498,0.00014,28.63862]
[1778659249683,37.07,81038.61,19.3,0.58521,0.00014,28.63559]
[1778659252281,37.07,81039.12,19.3,0.58528,0.00014,28.63461]
[1778659252324,37.07,81040.17,19.3,0.58543,0.00014,28.6326]
[1778659257739,37.07,81043.03,19.3,0.58585,0.00014,28.62703]
[1778659258661,37.07,81043.03,19.3,0.58585,0.00014,28.62703]
[1778659258696,37.07,81043.03,19.3,0.58585,0.00014,28.62702]
[1778659260760,37.07,81037.8,19.3,0.5851,0.00014,28.63697]
[1778659261767,37.07,81032.43,19.3,0.58433,0.00014,28.64716]
[1778659266803,37.07,81029.1,19.3,0.58386,0.00014,28.6534]
[1778659274860,37.06,81033.55,19.3,0.5845,0.00014,28.64498]
[1778659279895,37.06,81032.04,19.3,0.58428,0.00014,28.64781]
[1778659286944,37.06,81031.85,19.3,0.58426,0.00014,28.64812]
[1778659291979,37.06,81032.12,19.3,0.58431,0.00014,28.64413]
[1778659297016,37.06,81032.14,19.3,0.58431,0.00014,28.64406]
[1778659300840,37.06,81028.63,19.3,0.58381,0.00014,28.65064]
[1778659301876,37.06,81028.36,19.3,0.58377,0.00014,28.65113]
[1778659302051,37.06,81028.29,19.3,0.58376,0.00014,28.65129]
[1778659303034,37.06,81028.29,19.3,0.58376,0.00014,28.65129]
[1778659303058,37.06,81028.18,19.3,0.58375,0.00014,28.65153]
[1778659308093,37.06,81023.37,19.3,0.58306,0.00014,28.66039]
[1778659308873,37.06,81023.37,19.3,0.58306,0.00014,28.66039]
[1778659309215,37.06,81023.63,19.3,0.5831,0.00014,28.65988]
[1778659315142,37.06,81025.84,19.3,0.58341,0.00014,28.6559]
[1778659320177,37.06,81026.41,19.3,0.58349,0.00014,28.65493]
[1778659322286,37.06,81026.97,19.3,0.58356,0.00014,28.6539]
[1778659322298,37.06,81027.31,19.3,0.58361,0.00014,28.65328]
[1778659326826,37.06,81027.53,19.3,0.58364,0.00014,28.65286]
[1778659328519,37.06,81027.76,19.3,0.58368,0.00014,28.65243]
[1778659328620,37.07,81029.09,19.3,0.58387,0.00014,28.64996]
[1778659329240,37.07,81034.68,19.3,0.58467,0.00014,28.63942]
[1778659334275,37.06,81034.53,19.3,0.58465,0.00014,28.63968]
[1778659336734,37.06,81034.87,19.3,0.5847,0.00014,28.639]
[1778659341219,37.06,81034.13,19.3,0.58459,0.00014,28.64037]
[1778659341324,37.06,81032.87,19.3,0.58441,0.00014,28.64275]
[1778659344080,37.06,81029.6,19.3,0.58395,0.00014,28.64889]
[1778659344158,37.06,81029.6,19.3,0.58395,0.00014,28.64889]
[1778659344345,37.06,81030.37,19.3,0.58406,0.00014,28.64744]
[1778659345353,37.06,81030.37,19.3,0.58406,0.00014,28.64744]
[1778659350387,37.06,81034.26,19.3,0.58462,0.00014,28.64004]
[1778659351422,37.06,81034.26,19.3,0.58462,0.00014,28.64004]
[1778659356429,37.06,81036.56,19.3,0.58496,0.00014,28.6322]
[1778659357436,37.06,81036.74,19.3,0.58498,0.00014,28.63186]
[1778659362471,37.06,81036.61,19.3,0.58497,0.00014,28.63209]
[1778659367507,37.06,81036.97,19.3,0.58502,0.00014,28.6314]
[1778659372542,37.06,81036.89,19.3,0.58501,0.00014,28.63155]
[1778659377578,37.06,81036.57,19.3,0.58496,0.00014,28.63215]
[1778659382269,37.06,81036.0,19.3,0.58488,0.00014,28.63323]
[1778659382613,37.06,81028.44,19.3,0.58379,0.00014,28.64754]
[1778659383361,37.06,81028.44,19.3,0.58379,0.00014,28.64754]
[1778659383620,37.06,81020.83,19.3,0.5827,0.00014,28.66171]
[1778659388655,37.06,81025.4,19.3,0.58335,0.00014,28.65332]
[1778659393690,37.06,81024.71,19.3,0.58325,0.00014,28.65469]
[1778659395854,37.07,81025.52,19.3,0.58336,0.00014,28.65321]
[1778659395971,37.07,81025.52,19.3,0.58336,0.00014,28.65321]
[1778659396712,37.07,81039.01,19.3,0.5853,0.00014,28.62774]
[1778659396859,37.07,81039.01,19.3,0.5853,0.00014,28.62774]
[1778659396934,37.07,81039.01,19.3,0.5853,0.00014,28.62774]
[1778659397122,37.07,81039.01,19.3,0.5853,0.00014,28.62774]
[1778659397485,37.07,81039.01,19.3,0.5853,0.00014,28.62774]
[1778659397876,37.07,81040.28,19.3,0.58548,0.00014,28.62531]
[1778659403761,37.07,81035.14,19.3,0.58474,0.00014,28.63512]
[1778659408796,37.07,81035.28,19.3,0.58476,0.00014,28.63485]
[1778659413831,37.07,81039.88,19.3,0.58543,0.00014,28.62263]
[1778659415058,37.07,81039.88,19.3,0.58543,0.00014,28.62263]
[1778659415076,37.07,81039.88,19.3,0.58543,0.00014,28.62263]
[1778659420420,37.07,81036.49,19.3,0.58494,0.00014,28.62911]
[1778659425915,37.07,81036.35,19.3,0.58492,0.00014,28.62938]
[1778659426964,37.07,81036.35,19.3,0.58492,0.00014,28.62938]
[1778659427273,37.07,81036.35,19.3,0.58492,0.00014,28.62938]
[1778659429259,37.07,81035.68,19.3,0.58483,0.00014,28.63065]
[1778659435734,37.07,81035.33,19.3,0.58478,0.00014,28.63131]
[1778659437000,37.07,81035.55,19.3,0.58481,0.00014,28.63089]
[1778659443034,37.07,81036.61,19.3,0.58496,0.00014,28.62886]
[1778659448491,37.07,81037.23,19.3,0.58505,0.00014,28.62767]
[1778659450173,37.07,81037.31,19.3,0.58506,0.00014,28.62752]
[1778659456125,37.07,81035.75,19.3,0.58484,0.00014,28.63049]
[1778659461160,37.07,81034.69,19.3,0.58469,0.00014,28.6325]
[1778659466195,37.06,81034.78,19.3,0.5847,0.00014,28.63232]
[1778659471230,37.06,81034.32,19.3,0.58464,0.00014,28.6297]
[1778659476265,37.06,81031.55,19.3,0.58425,0.00014,28.63488]
[1778659483741,37.06,81031.7,19.3,0.58427,0.00014,28.63458]
[1778659485100,37.06,81031.7,19.3,0.58428,0.00014,28.63455]
[1778659486195,37.06,81031.22,19.3,0.58421,0.00014,28.63545]
[1778659492377,37.05,81033.81,19.3,0.58459,0.00014,28.63031]
[1778659498419,37.04,81033.88,19.3,0.58462,0.00014,28.62995]
[1778659503454,37.04,81035.59,19.3,0.58487,0.00014,28.62656]
[1778659504013,37.04,81035.59,19.3,0.58487,0.00014,28.62656]
[1778659509496,37.04,81037.29,19.3,0.58512,0.00014,28.62332]
[1778659514334,37.04,81035.68,19.3,0.58489,0.00014,28.6264]
[1778659514523,37.04,81035.68,19.3,0.58489,0.00014,28.6264]
[1778659516307,37.04,81031.49,19.3,0.58428,0.00014,28.63435]
[1778659521581,37.04,81031.02,19.3,0.58421,0.00014,28.63527]
[1778659525664,37.04,81030.1,19.3,0.58408,0.00014,28.63703]
[1778659525689,37.04,81030.26,19.3,0.5841,0.00014,28.63675]
[1778659527979,37.04,81026.2,19.3,0.58352,0.00014,28.64435]
[1778659528210,37.04,81026.2,19.3,0.58352,0.00014,28.64435]
[1778659533665,37.04,81024.86,19.3,0.58334,0.00014,28.64335]
[1778659538708,37.04,81024.31,19.3,0.58326,0.00014,28.64433]
[1778659540444,37.04,81024.79,19.3,0.58333,0.00014,28.64343]
[1778659540791,37.04,81024.79,19.3,0.58333,0.00014,28.64343]
[1778659541710,37.04,81024.8,19.3,0.58334,0.00014,28.6434]
[1778659544221,37.04,81024.91,19.3,0.58335,0.00014,28.64319]
[1778659547911,37.04,81017.68,19.3,0.58232,0.00014,28.65653]
[1778659553816,37.03,81018.42,19.3,0.58243,0.00014,28.65508]
[1778659558853,37.03,81017.08,19.3,0.58224,0.00014,28.65748]
[1778659563298,37.03,81017.29,19.3,0.58227,0.00014,28.65704]
[1778659563889,37.03,81009.61,19.3,0.58117,0.00014,28.67102]
[1778659569931,37.03,81005.6,19.3,0.5806,0.00014,28.67822]
[1778659574662,37.03,81005.27,19.3,0.58055,0.00014,28.67881]
[1778659575230,37.03,81005.27,19.3,0.58055,0.00014,28.67881]
[1778659575461,37.03,81005.27,19.3,0.58055,0.00014,28.67881]
[1778659575474,37.03,81005.27,19.3,0.58055,0.00014,28.67881]
[1778659575551,37.03,81005.27,19.3,0.58055,0.00014,28.67881]
[1778659575721,37.03,81005.27,19.3,0.58055,0.00014,28.67881]
[1778659575751,37.03,81005.26,19.3,0.58055,0.00014,28.67883]
[1778659576652,37.03,81005.26,19.3,0.58055,0.00014,28.67883]
[1778659576753,37.03,80990.88,19.3,0.57848,0.00014,28.70415]
[1778659577776,37.03,80990.88,19.3,0.57848,0.00014,28.70415]
[1778659577877,37.02,80982.1,19.3,0.57722,0.00014,28.71923]
[1778659582020,37.01,80981.95,19.3,0.57722,0.00014,28.71911]
[1778659582237,37.01,80981.95,19.3,0.57722,0.00014,28.71911]
[1778659586730,37.0,80986.67,19.3,0.57792,0.00014,28.71085]
[1778659592019,36.99,80984.33,19.3,0.5776,0.00014,28.71127]
[1778659596356,36.99,80983.6,19.3,0.5775,0.00014,28.71239]
[1778659600174,36.98,80990.23,19.3,0.57847,0.00014,28.7008]
[1778659605209,36.98,80992.15,19.3,0.57875,0.00014,28.69732]
[1778659610244,36.97,80991.86,19.3,0.57872,0.00014,28.69769]
[1778659615279,36.97,80991.2,19.3,0.57863,0.00014,28.69871]
[1778659620314,36.96,80991.07,19.3,0.57863,0.00014,28.69879]
[1778659625349,36.96,80991.65,19.3,0.57872,0.00014,28.69764]
[1778659628559,36.95,80991.84,19.3,0.57875,0.00014,28.69725]
[1778659635419,36.95,80991.72,19.3,0.57875,0.00014,28.69723]
[1778659640454,36.94,80993.65,19.3,0.57904,0.00014,28.69371]
[1778659642878,36.94,80993.39,19.3,0.579,0.00014,28.69414]
[1778659648510,36.93,80992.57,19.3,0.5789,0.00014,28.69539]
[1778659653545,36.93,80993.98,19.3,0.57912,0.00014,28.68934]
[1778659655697,36.93,80972.56,19.3,0.57602,0.00014,28.72615]
[1778659656566,36.93,80972.35,19.3,0.57599,0.00014,28.72651]
[1778659661273,36.93,80970.09,19.3,0.57566,0.00014,28.73032]
[1778659663694,36.93,80970.13,19.3,0.57567,0.00014,28.73026]
[1778659669233,36.93,80969.89,19.3,0.57563,0.00014,28.73071]
[1778659670418,36.93,80969.79,19.3,0.57561,0.00014,28.73094]
[1778659670664,36.93,80969.69,19.3,0.57559,0.00014,28.73117]
[1778659675699,36.92,80972.75,19.3,0.57606,0.00014,28.72568]
[1778659680734,36.91,80972.58,19.3,0.57605,0.00014,28.72582]
[1778659686776,36.91,80972.61,19.3,0.57606,0.00014,28.7256]
[1778659687486,36.91,80972.61,19.3,0.57606,0.00014,28.7256]
[1778659687633,36.91,80972.61,19.3,0.57606,0.00014,28.7256]
[1778659692818,36.9,80972.13,19.3,0.57601,0.00014,28.7262]
[1778659697853,36.89,80972.03,19.3,0.576,0.00014,28.72623]
[1778659698310,36.89,80972.03,19.3,0.576,0.00014,28.72623]
[1778659703895,36.88,80972.06,19.3,0.57602,0.00014,28.726]
[1778659708473,36.88,80971.46,19.3,0.57594,0.00014,28.72695]
[1778659714972,36.87,80971.82,19.3,0.57601,0.00014,28.72266]
[1778659720755,36.87,80971.51,19.3,0.57597,0.00014,28.72313]
[1778659721325,36.86,80971.55,19.3,0.57599,0.00014,28.72295]
[1778659722024,36.86,80971.78,19.3,0.57602,0.00014,28.72255]
[1778659727059,36.86,80970.52,19.3,0.57584,0.00014,28.7246]
[1778659732094,36.86,80970.51,19.3,0.57585,0.00014,28.72454]
[1778659733997,36.86,80970.51,19.3,0.57585,0.00014,28.72454]
[1778659734099,36.86,80970.51,19.3,0.57585,0.00014,28.72451]
[1778659740150,36.85,80970.85,19.3,0.5759,0.00014,28.72391]
[1778659742733,36.85,80970.98,19.3,0.57592,0.00014,28.72369]
[1778659748206,36.85,80971.2,19.3,0.57596,0.00014,28.72317]
[1778659749646,36.85,80971.2,19.3,0.57596,0.00014,28.72317]
[1778659750393,36.85,80971.2,19.3,0.57597,0.00014,28.72314]
[1778659755794,36.84,80970.63,19.3,0.57589,0.00014,28.72398]
[1778659756893,36.84,80971.03,19.3,0.57595,0.00014,28.72326]
[1778659762304,36.82,80972.09,19.3,0.57613,0.00015,28.72108]
[1778659767340,36.81,80973.62,19.3,0.57638,0.00015,28.7181]
[1778659772374,36.74,80978.64,19.3,0.57723,0.00015,28.70456]
[1778659777409,36.69,80978.73,19.3,0.57733,0.00015,28.70319]
[1778659781824,36.66,80980.94,19.3,0.57771,0.00015,28.69851]
[1778659782444,36.66,80975.55,19.3,0.57693,0.00015,28.70777]
[1778659787479,36.62,80973.0,19.3,0.57662,0.00015,28.71118]
[1778659793522,36.61,80974.14,19.3,0.5768,0.00015,28.70912]
[1778659799564,36.61,80974.38,19.3,0.57684,0.00015,28.7086]
[1778659804599,36.61,80974.26,19.3,0.57683,0.00015,28.70871]
[1778659806493,36.6,80974.53,19.3,0.57687,0.00015,28.70823]
[1778659807574,36.6,80975.69,19.3,0.57704,0.00015,28.70622]
[1778659807620,36.6,80981.52,19.3,0.57789,0.00015,28.69608]
[1778659812655,36.6,80986.7,19.3,0.57865,0.00015,28.68693]
[1778659817693,36.6,80986.92,19.3,0.57868,0.00015,28.68651]
[1778659823199,36.6,80986.93,19.3,0.57869,0.00015,28.68647]
[1778659828770,36.6,80987.81,19.3,0.57881,0.00015,28.68492]
[1778659833805,36.6,80989.25,19.3,0.57903,0.00015,28.67896]
[1778659836481,36.6,80990.29,19.3,0.57918,0.00015,28.67713]
[1778659845889,36.6,80992.73,19.3,0.57953,0.00015,28.67286]
[1778659851950,36.61,80992.83,19.3,0.57954,0.00015,28.67269]
[1778659852640,36.61,80991.43,19.3,0.57933,0.00015,28.67525]
[1778659853015,36.61,80991.43,19.3,0.57933,0.00015,28.67525]
[1778659853116,36.61,80984.48,19.3,0.57832,0.00015,28.68756]
[1778659858980,36.6,80980.63,19.3,0.57778,0.00015,28.69407]
[1778659865022,36.59,80980.53,19.3,0.57778,0.00015,28.69402]
[1778659870059,36.58,80980.48,19.3,0.57778,0.00015,28.69393]
[1778659875094,36.58,80978.33,19.3,0.57748,0.00015,28.6975]
[1778659875803,36.58,80978.33,19.3,0.57748,0.00015,28.6975]
[1778659881136,36.58,80978.16,19.3,0.57745,0.00015,28.69781]
[1778659881764,36.58,80978.16,19.3,0.57745,0.00015,28.69781]
[1778659882317,36.57,80977.79,19.3,0.5774,0.00015,28.69842]
[1778659882559,36.57,80977.79,19.3,0.5774,0.00015,28.69842]
[1778659882842,36.57,80977.79,19.3,0.5774,0.00015,28.69842]
[1778659883341,36.57,80977.79,19.3,0.5774,0.00015,28.69842]
[1778659884647,36.57,80977.78,19.3,0.5774,0.00015,28.69841]
[1778659891097,36.57,80977.73,19.3,0.5774,0.00015,28.69851]
[1778659892930,36.58,80977.78,19.3,0.57741,0.00015,28.69503]
[1778659901678,36.58,80977.49,19.3,0.57736,0.00015,28.69556]
[1778659907319,36.58,80982.11,19.3,0.57803,0.00015,28.68764]
[1778659912354,36.58,80981.4,19.3,0.57792,0.00015,28.68894]
[1778659917389,36.59,80981.5,19.3,0.57793,0.00015,28.68882]
[1778659922424,36.59,80981.42,19.3,0.57792,0.00015,28.68902]
[1778659928466,36.59,80981.61,19.3,0.57794,0.00015,28.68875]
[1778659932461,36.59,80978.19,19.3,0.57744,0.00015,28.69474]
[1778659932542,36.59,80978.19,19.3,0.57744,0.00015,28.69474]
[1778659932559,36.59,80978.19,19.3,0.57744,0.00015,28.69474]
[1778659933501,36.59,80966.43,19.3,0.57572,0.00015,28.71487]
[1778659938536,36.59,80965.97,19.3,0.57566,0.00015,28.71562]
[1778659942341,36.59,80965.31,19.3,0.57556,0.00015,28.71672]
[1778659942505,36.59,80965.31,19.3,0.57556,0.00015,28.71672]
[1778659942564,36.59,80964.7,19.3,0.57547,0.00015,28.71774]
[1778659944671,36.59,80959.91,19.3,0.57477,0.00015,28.72576]
[1778659950620,36.59,80958.97,19.3,0.57464,0.00015,28.72723]
[1778659955655,36.58,80959.26,19.3,0.5747,0.00015,28.72316]
[1778659960690,36.57,80955.85,19.3,0.57422,0.00015,28.72865]
[1778659965725,36.57,80955.57,19.3,0.57419,0.00015,28.72895]
[1778659970760,36.56,80953.69,19.3,0.57392,0.00015,28.73188]
[1778659976802,36.55,80951.63,19.3,0.57364,0.00015,28.73506]
[1778659982844,36.54,80951.67,19.3,0.57366,0.00015,28.73479]
[1778659988886,36.53,80950.9,19.3,0.57356,0.00015,28.73586]
[1778659992914,36.53,80957.75,19.3,0.57457,0.00015,28.72443]
[1778659999198,36.52,80959.8,19.3,0.57488,0.00015,28.72089]
[1778659999963,36.52,80953.44,19.3,0.57395,0.00015,28.73136]
[1778660004998,36.51,80952.61,19.3,0.57385,0.00015,28.73256]
[1778660008411,36.51,80953.25,19.3,0.57394,0.00015,28.73144]
[1778660013054,36.49,80959.02,19.3,0.57483,0.00015,28.71796]
[1778660018089,36.46,80960.49,19.3,0.57509,0.00015,28.71486]
[1778660020914,36.46,80962.44,19.3,0.57538,0.00015,28.71152]
[1778660021151,36.46,80962.44,19.3,0.57538,0.00015,28.71152]
[1778660022764,36.44,80963.03,19.3,0.57549,0.00015,28.71026]
[1778660025807,36.41,80966.17,19.3,0.576,0.00015,28.70422]
[1778660026060,36.41,80966.17,19.3,0.576,0.00015,28.70422]
[1778660026110,36.41,80966.17,19.3,0.576,0.00015,28.70422]
[1778660026321,36.41,80966.17,19.3,0.576,0.00015,28.70422]
[1778660027152,36.41,80972.65,19.3,0.57695,0.00015,28.69301]
[1778660032187,36.4,80973.3,19.3,0.57707,0.00015,28.69153]
[1778660037224,36.4,80973.62,19.3,0.57713,0.00015,28.6909]
[1778660042259,36.39,80974.44,19.3,0.57725,0.00015,28.6894]
[1778660047294,36.39,80976.9,19.3,0.57762,0.00015,28.68504]
[1778660048426,36.39,80976.9,19.3,0.57762,0.00015,28.68504]
[1778660052330,36.39,80982.06,19.3,0.57838,0.00015,28.6759]
[1778660052888,36.39,80982.06,19.3,0.57838,0.00015,28.6759]
[1778660063407,36.38,80982.25,19.3,0.57841,0.00015,28.67546]
[1778660068442,36.38,80984.36,19.3,0.57873,0.00015,28.67167]
[1778660073477,36.38,80988.0,19.3,0.57927,0.00015,28.66169]
[1778660078512,36.38,80988.32,19.3,0.57932,0.00015,28.66109]
[1778660084663,36.38,80988.96,19.3,0.57941,0.00015,28.65992]
[1778660087964,36.38,80987.81,19.3,0.57924,0.00015,28.66197]
[1778660088037,36.38,80987.81,19.3,0.57924,0.00015,28.66197]
[1778660095273,36.38,80987.7,19.3,0.57923,0.00015,28.66212]
[1778660095278,36.38,80987.7,19.3,0.57923,0.00015,28.66212]
[1778660095358,36.38,80987.7,19.3,0.57923,0.00015,28.66212]
[1778660096638,36.38,80996.23,19.3,0.58048,0.00015,28.64665]
[1778660100086,36.38,80996.71,19.3,0.58055,0.00015,28.64578]
[1778660106708,36.37,80998.15,19.3,0.58078,0.00015,28.64295]
[1778660111743,36.36,80997.65,19.3,0.58072,0.00015,28.64368]
[1778660116778,36.36,80998.57,19.3,0.58086,0.00015,28.6418]
[1778660121813,36.35,81000.8,19.3,0.5812,0.00015,28.63751]
[1778660127855,36.34,81000.97,19.3,0.58124,0.00015,28.63706]
[1778660130706,36.34,81003.47,19.3,0.5816,0.00015,28.63243]
[1778660132455,36.34,81005.69,19.3,0.58193,0.00015,28.62826]
[1778660134591,36.34,81008.06,19.3,0.58229,0.00015,28.62028]
[1778660134904,36.34,81007.87,19.3,0.58227,0.00015,28.62061]
[1778660137649,36.34,81007.6,19.3,0.58223,0.00015,28.6211]
[1778660143600,36.33,81007.93,19.3,0.58228,0.00015,28.62034]
[1778660148191,36.33,81008.58,19.3,0.58239,0.00015,28.61895]
[1778660148742,36.33,81008.58,19.3,0.58239,0.00015,28.61892]
[1778660149004,36.33,81009.95,19.3,0.5826,0.00015,28.6163]
[1778660149616,36.33,81009.95,19.3,0.5826,0.00015,28.6163]
[1778660150846,36.33,81014.38,19.3,0.58325,0.00015,28.60787]
[1778660151018,36.32,81014.94,19.3,0.58333,0.00015,28.60678]
[1778660152755,36.32,81014.53,19.3,0.58327,0.00015,28.6075]
[1778660158386,36.3,81016.26,19.3,0.58357,0.00015,28.6036]
[1778660162077,36.29,81017.27,19.3,0.58375,0.00015,28.60117]
[1778660168138,36.28,81019.91,19.3,0.58414,0.00015,28.59596]
[1778660169145,36.28,81025.28,19.3,0.58493,0.00015,28.58551]
[1778660170152,36.27,81031.76,19.3,0.58589,0.00015,28.57257]
[1778660173707,36.26,81033.46,19.3,0.58616,0.00015,28.56884]
[1778660174693,36.26,81033.54,19.3,0.58618,0.00015,28.56861]
[1778660177201,36.26,81040.15,19.3,0.58715,0.00015,28.55531]
[1778660177710,36.26,81040.15,19.3,0.58715,0.00015,28.55531]
[1778660177769,36.26,81040.15,19.3,0.58715,0.00015,28.55531]
[1778660178208,36.26,81044.83,19.3,0.58784,0.00015,28.54581]
[1778660178779,36.26,81044.83,19.3,0.58784,0.00015,28.54581]
[1778660181882,36.25,81044.61,19.3,0.58781,0.00015,28.5462]
[1778660183502,36.25,81044.24,19.3,0.58776,0.00015,28.54693]
[1778660185336,36.25,81043.27,19.3,0.58762,0.00015,28.54887]
[1778660191299,36.25,81044.69,19.3,0.58784,0.00015,28.5424]
[1778660194304,36.25,81045.91,19.3,0.58802,0.00015,28.53989]
[1778660199355,36.25,81045.34,19.3,0.58795,0.00015,28.54093]
[1778660200579,36.25,81045.34,19.3,0.58795,0.00015,28.54093]
[1778660206404,36.24,81044.87,19.3,0.58789,0.00015,28.54178]
[1778660211439,36.24,81045.39,19.3,0.58796,0.00015,28.54071]
[1778660215020,36.24,81044.69,19.3,0.58786,0.00015,28.54211]
[1778660217481,36.24,81053.73,19.3,0.58919,0.00015,28.52357]
[1778660219250,36.24,81054.44,19.3,0.58929,0.00015,28.52211]
[1778660224530,36.24,81060.59,19.3,0.59019,0.00015,28.50934]
[1778660229565,36.24,81057.28,19.3,0.5897,0.00015,28.51628]
[1778660234600,36.24,81058.69,19.3,0.5899,0.00015,28.51338]
[1778660236615,36.24,81068.06,19.3,0.59128,0.00015,28.49363]
[1778660236705,36.24,81068.06,19.3,0.59128,0.00015,28.49363]
[1778660238907,36.24,81068.54,19.3,0.59135,0.00015,28.49259]
[1778660240752,36.24,81069.8,19.3,0.59153,0.00015,28.48988]
[1778660240851,36.24,81069.8,19.3,0.59153,0.00015,28.48988]
[1778660243644,36.24,81063.42,19.3,0.5906,0.00015,28.50336]
[1778660244279,36.24,81063.23,19.3,0.59058,0.00015,28.50374]
[1778660249758,36.24,81060.19,19.3,0.59013,0.00015,28.5101]
[1778660250725,36.24,81059.83,19.3,0.59008,0.00015,28.51088]
[1778660256412,36.24,81068.92,19.3,0.59142,0.00015,28.48825]
[1778660259304,36.24,81065.87,19.3,0.59097,0.00015,28.49468]
[1778660265204,36.24,81066.8,19.3,0.59111,0.00015,28.49262]
[1778660267404,36.24,81067.35,19.3,0.5912,0.00015,28.49141]
[1778660268448,36.23,81067.63,19.3,0.59124,0.00015,28.49078]
[1778660272788,36.23,81068.59,19.3,0.59138,0.00015,28.4887]
[1778660273877,36.23,81058.33,19.3,0.58989,0.00015,28.51026]
[1778660274732,36.23,81058.33,19.3,0.58989,0.00015,28.51026]
[1778660279919,36.23,81049.98,19.3,0.58866,0.00015,28.52761]
[1778660284955,36.24,81048.67,19.3,0.58846,0.00015,28.53037]
[1778660289990,36.24,81047.72,19.3,0.58832,0.00015,28.53239]
[1778660295194,36.24,81045.17,19.3,0.58794,0.00015,28.53764]
[1778660301069,36.24,81044.42,19.3,0.58783,0.00015,28.53925]
[1778660302220,36.24,81044.42,19.3,0.58783,0.00015,28.53925]
[1778660302648,36.24,81044.42,19.3,0.58783,0.00015,28.53925]
[1778660302712,36.24,81038.08,19.3,0.5869,0.00015,28.55207]
[1778660305097,36.24,81036.7,19.3,0.5867,0.00015,28.55484]
[1778660311161,36.24,81036.56,19.3,0.58667,0.00015,28.55513]
[1778660314365,36.24,81037.19,19.3,0.58677,0.00015,28.55044]
[1778660314375,36.24,81037.19,19.3,0.58677,0.00015,28.55044]
[1778660314510,36.24,81037.19,19.3,0.58677,0.00015,28.55044]
[1778660315355,36.24,81037.16,19.3,0.58677,0.00015,28.55051]
[1778660315397,36.24,81045.05,19.3,0.58792,0.00015,28.53458]
[1778660319840,36.24,81047.19,19.3,0.58825,0.00015,28.53009]
[1778660325237,36.23,81049.39,19.3,0.58858,0.00015,28.5254]
[1778660326190,36.23,81049.39,19.3,0.58858,0.00015,28.5254]
[1778660331279,36.23,81045.13,19.3,0.58797,0.00015,28.53393]
[1778660336314,36.23,81043.05,19.3,0.58767,0.00015,28.53801]
[1778660338385,36.22,81043.46,19.3,0.58773,0.00015,28.53717]
[1778660344221,36.22,81039.7,19.3,0.58719,0.00015,28.54468]
[1778660350412,36.22,81034.57,19.3,0.58644,0.00015,28.55493]
[1778660354788,36.22,81029.79,19.3,0.58573,0.00015,28.56444]
[1778660355541,36.22,81029.05,19.3,0.58562,0.00015,28.56591]
[1778660355607,36.22,81029.05,19.3,0.58562,0.00015,28.56591]
[1778660355633,36.22,81029.05,19.3,0.58562,0.00015,28.56591]
[1778660355667,36.22,81028.48,19.3,0.58554,0.00015,28.56704]
[1778660356225,36.22,81028.48,19.3,0.58554,0.00015,28.56704]
[1778660356648,36.2,81020.59,19.3,0.58442,0.00015,28.5819]
[1778660357572,36.2,81015.42,19.3,0.58366,0.00015,28.59185]
[1778660358890,36.2,81016.34,19.3,0.5838,0.00015,28.59007]
[1778660358901,36.2,81016.34,19.3,0.5838,0.00015,28.59007]
[1778660361927,36.18,81021.85,19.3,0.58464,0.00015,28.57884]
[1778660369547,36.05,81022.84,19.3,0.58505,0.00015,28.57281]
[1778660374582,36.01,81022.32,19.3,0.58506,0.00015,28.56917]
[1778660380624,36.0,81019.95,19.3,0.58472,0.00015,28.57362]
[1778660384896,36.0,81019.95,19.3,0.58472,0.00015,28.57362]
[1778660390694,35.98,81016.38,19.3,0.58425,0.00015,28.57981]
[1778660395729,35.97,81016.43,19.3,0.58426,0.00015,28.57958]
[1778660400764,35.97,81015.85,19.3,0.58418,0.00015,28.58058]
[1778660405799,35.96,81017.32,19.3,0.58441,0.00015,28.57757]
[1778660405922,35.96,81017.32,19.3,0.58441,0.00015,28.57757]
[1778660411841,35.96,81021.68,19.3,0.58507,0.00015,28.56881]
[1778660415997,35.96,81021.74,19.3,0.58508,0.00015,28.56862]
[1778660422918,35.95,81018.57,19.3,0.58463,0.00015,28.57459]
[1778660427953,35.94,81018.62,19.3,0.58465,0.00015,28.57435]
[1778660432988,35.94,81018.69,19.3,0.58467,0.00015,28.57062]
[1778660438023,35.93,81018.65,19.3,0.58468,0.00015,28.57055]
[1778660444066,35.93,81019.2,19.3,0.58477,0.00015,28.5693]
[1778660450531,35.93,81019.87,19.3,0.58487,0.00015,28.56792]
[1778660450577,35.93,81019.87,19.3,0.58487,0.00015,28.56792]
[1778660450632,35.93,81019.87,19.3,0.58487,0.00015,28.56792]
[1778660450730,35.92,81019.87,19.3,0.58488,0.00015,28.56778]
[1778660451115,35.92,81027.59,19.3,0.58602,0.00015,28.55242]
[1778660452122,35.92,81039.35,19.3,0.58776,0.00015,28.52854]
[1778660457157,35.92,81040.39,19.3,0.58792,0.00015,28.52634]
[1778660463202,35.92,81042.12,19.3,0.58818,0.00015,28.5227]
[1778660468237,35.91,81041.95,19.3,0.58816,0.00015,28.523]
[1778660473770,35.91,81040.43,19.3,0.58794,0.00015,28.52609]
[1778660479314,35.91,81038.91,19.3,0.58772,0.00015,28.52914]
[1778660484223,35.91,81038.33,19.3,0.58764,0.00015,28.53027]
[1778660484349,35.91,81036.64,19.3,0.58739,0.00015,28.53372]
[1778660485759,35.91,81036.64,19.3,0.58739,0.00015,28.53372]
[1778660486348,35.91,81035.31,19.3,0.58719,0.00015,28.5364]
[1778660488633,35.91,81034.75,19.3,0.58711,0.00015,28.53752]
[1778660489249,35.91,81034.77,19.3,0.58712,0.00015,28.53745]
[1778660489763,35.91,81034.77,19.3,0.58712,0.00015,28.53745]
[1778660496899,35.9,81033.99,19.3,0.58701,0.00015,28.53547]
[1778660504489,35.9,81036.13,19.3,0.58734,0.00015,28.53094]
[1778660509524,35.9,81036.91,19.3,0.58746,0.00015,28.52926]
[1778660510220,35.9,81036.91,19.3,0.58746,0.00015,28.52926]
[1778660515478,35.88,81036.58,19.3,0.58744,0.00015,28.52955]
[1778660520601,35.88,81036.34,19.3,0.58741,0.00015,28.52994]
[1778660521391,35.88,81036.34,19.3,0.58741,0.00015,28.52994]
[1778660524875,35.88,81041.28,19.3,0.58814,0.00015,28.51974]
[1778660524976,35.88,81041.28,19.3,0.58814,0.00015,28.51971]
[1778660528661,35.88,81041.55,19.3,0.58819,0.00015,28.51913]
[1778660528802,35.88,81041.55,19.3,0.58819,0.00015,28.51913]
[1778660528898,35.88,81041.55,19.3,0.58819,0.00015,28.51911]
[1778660534699,35.88,81042.02,19.3,0.58826,0.00015,28.51807]
[1778660535748,35.88,81042.02,19.3,0.58826,0.00015,28.51807]
[1778660535849,35.87,81041.89,19.3,0.58824,0.00015,28.51833]
[1778660536448,35.87,81041.89,19.3,0.58824,0.00015,28.51833]
[1778660536713,35.87,81041.86,19.3,0.58824,0.00015,28.51838]
[1778660537549,35.87,81041.86,19.3,0.58824,0.00015,28.51838]
[1778660537720,35.87,81044.38,19.3,0.58861,0.00015,28.51315]
[1778660538666,35.87,81044.38,19.3,0.58861,0.00015,28.51315]
[1778660543763,35.87,81047.86,19.3,0.58913,0.00015,28.50584]
[1778660548799,35.87,81048.66,19.3,0.58925,0.00015,28.5041]
[1778660553834,35.86,81047.17,19.3,0.58907,0.00015,28.50332]
[1778660556971,35.85,81047.21,19.3,0.5891,0.00015,28.50288]
[1778660557862,35.85,81043.43,19.3,0.58854,0.00015,28.51074]
[1778660558614,35.85,81043.43,19.3,0.58854,0.00015,28.51074]
[1778660563904,35.8,81043.29,19.3,0.58862,0.00015,28.5094]
[1778660568208,35.78,81043.28,19.3,0.58866,0.00015,28.50865]
[1778660573974,35.73,81043.38,19.3,0.58878,0.00015,28.5068]
[1778660577281,35.71,81043.72,19.3,0.58886,0.00015,28.50546]
[1778660577787,35.71,81043.72,19.3,0.58886,0.00015,28.50546]
[1778660580804,35.69,81043.25,19.3,0.58884,0.00015,28.50573]
[1778660586059,35.6,81043.4,19.3,0.58906,0.00015,28.50215]
[1778660591094,35.56,81043.96,19.3,0.58922,0.00015,28.49963]
[1778660596157,35.55,81043.47,19.3,0.58916,0.00015,28.50046]
[1778660601192,35.55,81042.59,19.3,0.58904,0.00015,28.50212]
[1778660606227,35.54,81042.5,19.3,0.58904,0.00015,28.50212]
[1778660611262,35.53,81042.94,19.3,0.58913,0.00015,28.49755]
[1778660616297,35.53,81042.75,19.3,0.58911,0.00015,28.49776]
[1778660624353,35.52,81042.04,19.3,0.58902,0.00015,28.49898]
[1778660629388,35.52,81042.81,19.3,0.58915,0.00015,28.49717]
[1778660631560,35.52,81042.67,19.3,0.58913,0.00015,28.49743]
[1778660631663,35.52,81042.67,19.3,0.58913,0.00015,28.49743]
[1778660631764,35.51,81042.06,19.3,0.58904,0.00015,28.49869]
[1778660637058,35.5,81038.06,19.3,0.58847,0.00015,28.50663]
[1778660638078,35.5,81037.88,19.3,0.58845,0.00015,28.50693]
[1778660643486,35.49,81036.54,19.3,0.58826,0.00015,28.50951]
[1778660645500,35.48,81025.41,19.3,0.58662,0.00015,28.53215]
[1778660649025,35.48,81025.24,19.3,0.5866,0.00015,28.5325]
[1778660649081,35.48,81025.24,19.3,0.5866,0.00015,28.5325]
[1778660654563,35.43,81029.71,19.3,0.58736,0.00015,28.52177]
[1778660659598,35.4,81031.11,19.3,0.58764,0.00015,28.51769]
[1778660662666,35.4,81031.33,19.3,0.58768,0.00015,28.51716]
[1778660668661,35.39,81032.11,19.3,0.58781,0.00015,28.51529]
[1778660671059,35.39,81032.08,19.3,0.58781,0.00015,28.51532]
[1778660671563,35.39,81032.13,19.3,0.58783,0.00015,28.51169]
[1778660675248,35.38,81031.83,19.3,0.58779,0.00015,28.51222]
[1778660679708,35.38,81024.58,19.3,0.58671,0.00015,28.52713]
[1778660680705,35.38,81024.79,19.3,0.58674,0.00015,28.52662]
[1778660681299,35.38,81024.68,19.3,0.58673,0.00015,28.52684]
[1778660684375,35.37,81027.24,19.3,0.58712,0.00015,28.52144]
[1778660684761,35.37,81027.24,19.3,0.58712,0.00015,28.52144]
[1778660687877,35.37,81026.86,19.3,0.58707,0.00015,28.52212]
[1778660689393,35.37,81026.49,19.3,0.58702,0.00015,28.52282]
[1778660694843,35.36,81026.58,19.3,0.58705,0.00015,28.52238]
[1778660700784,35.36,81027.62,19.3,0.58721,0.00015,28.52015]
[1778660705928,35.35,81031.25,19.3,0.58777,0.00015,28.51231]
[1778660710961,35.35,81031.3,19.3,0.58779,0.00015,28.51206]
[1778660715996,35.34,81031.14,19.3,0.58777,0.00015,28.51225]
[1778660721031,35.34,81031.21,19.3,0.58779,0.00015,28.51197]
[1778660723993,35.34,81030.51,19.3,0.58769,0.00015,28.5134]
[1778660724052,35.34,81034.01,19.3,0.58822,0.00015,28.50601]
[1778660725059,35.33,81039.65,19.3,0.58907,0.00015,28.49406]
[1778660728764,35.33,81043.08,19.3,0.58959,0.00015,28.48666]
[1778660734122,35.33,81046.59,19.3,0.59012,0.00015,28.47566]
[1778660739157,35.33,81049.22,19.3,0.59052,0.00015,28.46994]
[1778660744465,35.33,81052.35,19.3,0.59099,0.00015,28.4631]
[1778660750234,35.33,81053.05,19.3,0.5911,0.00015,28.46147]
[1778660755269,35.33,81054.07,19.3,0.59126,0.00015,28.45917]
[1778660755904,35.33,81054.07,19.3,0.59126,0.00015,28.45917]
[1778660756625,35.33,81056.67,19.3,0.59165,0.00015,28.45345]
[1778660762318,35.32,81061.02,19.3,0.59231,0.00015,28.44375]
[1778660764166,35.32,81061.02,19.3,0.59231,0.00015,28.44375]
[1778660764256,35.32,81061.04,19.3,0.59232,0.00015,28.44366]
[1778660764424,35.32,81061.04,19.3,0.59232,0.00015,28.44366]
[1778660766346,35.32,81068.57,19.3,0.59344,0.00015,28.42688]
[1778660771381,35.32,81071.0,19.3,0.5938,0.00015,28.4215]
[1778660776416,35.33,81071.51,19.3,0.59387,0.00015,28.42044]
[1778660779471,35.33,81071.82,19.3,0.59392,0.00015,28.41977]
[1778660782939,35.33,81073.34,19.3,0.59414,0.00015,28.41639]
[1778660783465,35.33,81082.5,19.3,0.59551,0.00015,28.39553]
[1778660788510,35.33,81084.91,19.3,0.59588,0.00015,28.38988]
[1778660789515,35.33,81085.31,19.3,0.59594,0.00015,28.38891]
[1778660790215,35.33,81085.31,19.3,0.59594,0.00015,28.38891]
[1778660794912,35.32,81087.38,19.3,0.59626,0.00015,28.38056]
[1778660800584,35.32,81088.56,19.3,0.59645,0.00015,28.37769]
[1778660805619,35.32,81089.78,19.3,0.59663,0.00015,28.37477]
[1778660810654,35.31,81090.49,19.3,0.59676,0.00015,28.37276]
[1778660813148,35.31,81091.23,19.3,0.59688,0.00015,28.37088]
[1778660815501,35.3,81092.37,19.3,0.59706,0.00015,28.36805]
[1778660816356,35.3,81092.37,19.3,0.59706,0.00015,28.36805]
[1778660816390,35.3,81093.06,19.3,0.59716,0.00015,28.36642]
[1778660816936,35.3,81093.06,19.3,0.59716,0.00015,28.36642]
[1778660822738,35.3,81091.02,19.3,0.59687,0.00015,28.37101]
[1778660827773,35.3,81088.54,19.3,0.5965,0.00015,28.37672]
[1778660828970,35.3,81088.54,19.3,0.5965,0.00015,28.37672]
[1778660829787,35.3,81080.45,19.3,0.59529,0.00015,28.39541]
[1778660834822,35.29,81080.16,19.3,0.59526,0.00015,28.39594]
[1778660839858,35.29,81083.31,19.3,0.59574,0.00015,28.38856]
[1778660845097,35.29,81082.87,19.3,0.59567,0.00015,28.38948]
[1778660845107,35.29,81082.87,19.3,0.59567,0.00015,28.38948]
[1778660845466,35.29,81082.81,19.3,0.59567,0.00015,28.38957]
[1778660845503,35.29,81082.81,19.3,0.59567,0.00015,28.38957]
[1778660845519,35.29,81082.81,19.3,0.59567,0.00015,28.38957]
[1778660845900,35.29,81076.32,19.3,0.5947,0.00015,28.40447]
[1778660850935,35.29,81072.06,19.3,0.59406,0.00015,28.41411]
[1778660852860,35.29,81069.07,19.3,0.59361,0.00015,28.41761]
[1778660857984,35.32,81065.63,19.3,0.59304,0.00015,28.42627]
[1778660863019,35.33,81065.7,19.3,0.59302,0.00015,28.42662]
[1778660864742,35.33,81065.08,19.3,0.59292,0.00015,28.42809]
[1778660865350,35.33,81065.08,19.3,0.59292,0.00015,28.42809]
[1778660865366,35.33,81065.08,19.3,0.59292,0.00015,28.42809]
[1778660865033,35.33,81064.97,19.3,0.5929,0.00015,28.42834]
[1778660866040,35.33,81059.06,19.3,0.59202,0.00015,28.44139]
[1778660867563,35.33,81057.51,19.3,0.59179,0.00015,28.44475]
[1778660869687,35.32,81057.4,19.3,0.59178,0.00015,28.44489]
[1778660880142,35.31,81053.49,19.3,0.59122,0.00015,28.45297]
[1778660882157,35.31,81045.71,19.3,0.59006,0.00015,28.46978]
[1778660882866,35.31,81045.71,19.3,0.59006,0.00015,28.46978]
[1778660884116,35.31,81045.02,19.3,0.58996,0.00015,28.47124]
[1778660885376,35.31,81048.44,19.3,0.59047,0.00015,28.46382]
[1778660887299,35.31,81048.26,19.3,0.59045,0.00015,28.46419]
[1778660894246,35.3,81044.97,19.3,0.58997,0.00015,28.47105]
[1778660894707,35.3,81044.97,19.3,0.58997,0.00015,28.47105]
[1778660894717,35.3,81044.97,19.3,0.58997,0.00015,28.47105]
[1778660896618,35.3,81050.93,19.3,0.59087,0.00015,28.45807]
[1778660902302,35.29,81049.28,19.3,0.59063,0.00015,28.46145]
[1778660903309,35.29,81042.84,19.3,0.58967,0.00015,28.47532]
[1778660904316,35.29,81036.76,19.3,0.58875,0.00015,28.48827]
[1778660909351,35.29,81036.68,19.3,0.58874,0.00015,28.48838]
[1778660914466,35.29,81033.93,19.3,0.58834,0.00015,28.49068]
[1778660916581,35.29,81031.75,19.3,0.58802,0.00015,28.49524]
[1778660917407,35.29,81031.4,19.3,0.58796,0.00015,28.49595]
[1778660925469,35.26,81030.96,19.3,0.58795,0.00015,28.4961]
[1778660930504,35.23,81028.91,19.3,0.5877,0.00015,28.49939]
[1778660936546,35.2,81029.42,19.3,0.58785,0.00015,28.49715]
[1778660941581,35.17,81028.41,19.3,0.58775,0.00015,28.4984]
[1778660946616,35.15,81027.75,19.3,0.5877,0.00015,28.49894]
[1778660952658,35.12,81028.08,19.3,0.58781,0.00015,28.49732]
[1778660957693,35.1,81028.76,19.3,0.58795,0.00015,28.49524]
[1778660961661,35.09,81028.54,19.3,0.58794,0.00015,28.49536]
[1778660962556,35.09,81027.95,19.3,0.58786,0.00015,28.49648]
[1778660963557,35.09,81024.18,19.3,0.58729,0.00015,28.50441]
[1778660968770,35.07,81020.4,19.3,0.58676,0.00015,28.51159]
[1778660972375,35.06,81020.28,19.3,0.58676,0.00015,28.50815]
[1778660972626,35.06,81020.21,19.3,0.58676,0.00015,28.5081]
[1778660972693,35.06,81020.21,19.3,0.58676,0.00015,28.5081]
[1778660973483,35.06,81020.21,19.3,0.58676,0.00015,28.5081]
[1778660975429,35.05,81018.92,19.3,0.58658,0.00015,28.51059]
[1778660980854,35.01,81019.03,19.3,0.58668,0.00015,28.50909]
[1778660985889,35.01,81018.18,19.3,0.58655,0.00015,28.51078]
[1778660990924,35.01,81016.12,19.3,0.58624,0.00015,28.51498]
[1778660995959,35.0,81016.53,19.3,0.58631,0.00015,28.51406]
[1778661000994,35.0,81016.11,19.3,0.58625,0.00015,28.51486]
[1778661006297,35.0,81016.36,19.3,0.58629,0.00015,28.5143]
[1778661012071,35.0,81008.81,19.3,0.58515,0.00015,28.52973]
[1778661017106,34.99,81006.08,19.3,0.58474,0.00015,28.53519]
[1778661021866,34.99,81005.69,19.3,0.58468,0.00015,28.53597]
[1778661021933,34.99,81005.69,19.3,0.58468,0.00015,28.53597]
[1778661027176,34.99,81005.11,19.3,0.58459,0.00015,28.53716]
[1778661032211,34.99,81004.77,19.3,0.58455,0.00015,28.53439]
[1778661037549,34.99,81004.55,19.3,0.58452,0.00015,28.53482]
[1778661039428,34.99,81001.92,19.3,0.58412,0.00015,28.54014]
[1778661039525,34.99,80998.76,19.3,0.58364,0.00015,28.54648]
[1778661040051,34.99,80998.76,19.3,0.58364,0.00015,28.54648]
[1778661041686,34.99,80995.68,19.3,0.58317,0.00015,28.55256]
[1778661044427,34.99,80993.86,19.3,0.58289,0.00015,28.55617]
[1778661046557,34.99,80989.61,19.3,0.58225,0.00015,28.56452]
[1778661046689,34.99,80986.58,19.3,0.58179,0.00015,28.57043]
[1778661046693,34.99,80986.58,19.3,0.58179,0.00015,28.57043]
[1778661047328,34.99,80986.58,19.3,0.58179,0.00015,28.57043]
[1778661047408,34.99,80984.14,19.3,0.58142,0.00015,28.57515]
[1778661047873,34.99,80984.14,19.3,0.58142,0.00015,28.57515]
[1778661053359,34.98,80981.18,19.3,0.58098,0.00015,28.58064]
[1778661055373,34.98,80973.2,19.3,0.57977,0.00015,28.59582]
[1778661059249,34.97,80971.31,19.3,0.57949,0.00015,28.59926]
[1778661059354,34.97,80971.31,19.3,0.57949,0.00015,28.59926]
[1778661059402,34.97,80975.85,19.3,0.58018,0.00015,28.59063]
[1778661060102,34.97,80975.85,19.3,0.58018,0.00015,28.59063]
[1778661061508,34.97,80978.13,19.3,0.58053,0.00015,28.58626]
[1778661061597,34.97,80979.56,19.3,0.58075,0.00015,28.5835]
[1778661063430,34.97,80973.98,19.3,0.5799,0.00015,28.59409]
[1778661068465,34.91,80972.2,19.3,0.57975,0.00015,28.59575]
[1778661073501,34.84,80972.23,19.3,0.57988,0.00015,28.59389]
[1778661075514,34.83,80966.98,19.3,0.57909,0.00015,28.6035]
[1778661078539,34.82,80961.77,19.3,0.57831,0.00015,28.61308]
[1778661083574,34.8,80962.64,19.3,0.57847,0.00015,28.61099]
[1778661088609,34.79,80965.95,19.3,0.579,0.00015,28.60445]
[1778661093644,34.79,80965.33,19.3,0.57893,0.00015,28.60197]
[1778661098685,34.78,80961.01,19.3,0.57827,0.00015,28.61005]
[1778661103720,34.78,80961.84,19.3,0.57841,0.00015,28.60824]
[1778661105418,34.78,80961.84,19.3,0.57841,0.00015,28.60824]
[1778661112983,34.77,80961.6,19.3,0.57838,0.00015,28.60865]
[1778661113790,34.77,80955.38,19.3,0.57742,0.00015,28.62018]
[1778661119605,34.77,80955.38,19.3,0.57743,0.00015,28.62014]
[1778661122477,34.77,80958.96,19.3,0.57798,0.00015,28.61348]
[1778661126005,34.77,80957.11,19.3,0.5777,0.00015,28.61689]
[1778661126063,34.77,80957.11,19.3,0.5777,0.00015,28.61689]
[1778661126146,34.77,80957.11,19.3,0.5777,0.00015,28.61689]
[1778661126881,34.77,80950.83,19.3,0.57673,0.00015,28.62842]
[1778661128299,34.77,80950.83,19.3,0.57673,0.00015,28.62842]
[1778661133930,34.74,80947.92,19.3,0.57634,0.00015,28.63288]
[1778661136092,34.74,80947.53,19.3,0.57628,0.00015,28.63357]
[1778661140815,34.73,80941.42,19.3,0.57536,0.00015,28.64437]
[1778661142993,34.72,80948.7,19.3,0.57648,0.00015,28.63118]
[1778661144125,34.72,80948.7,19.3,0.57648,0.00015,28.63118]
[1778661148028,34.72,80956.64,19.3,0.57771,0.00015,28.61653]
[1778661150392,34.72,80955.52,19.3,0.57754,0.00015,28.6186]
[1778661158098,34.72,80946.87,19.3,0.57622,0.00015,28.6309]
[1778661159857,34.72,80947.58,19.3,0.57633,0.00015,28.6296]
[1778661162964,34.72,80943.78,19.3,0.57575,0.00015,28.63643]
[1778661163133,34.72,80941.52,19.3,0.5754,0.00015,28.64047]
[1778661168168,34.7,80938.07,19.3,0.5749,0.00015,28.64616]
[1778661171816,34.66,80936.76,19.3,0.57475,0.00015,28.64771]
[1778661173415,34.66,80934.33,19.3,0.57438,0.00015,28.65202]
[1778661176993,34.66,80929.33,19.3,0.57361,0.00015,28.66072]
[1778661178100,34.66,80929.68,19.3,0.57367,0.00015,28.6601]
[1778661178767,34.66,80929.68,19.3,0.57367,0.00015,28.6601]
[1778661180117,34.66,80930.86,19.3,0.57385,0.00015,28.658]
[1778661182401,34.66,80929.53,19.3,0.57365,0.00015,28.66029]
[1778661184281,34.66,80922.29,19.3,0.57253,0.00015,28.67278]
[1778661189316,34.65,80918.21,19.3,0.5719,0.00015,28.6797]
[1778661192277,34.65,80918.21,19.3,0.5719,0.00015,28.6797]
[1778661193643,34.65,80919.88,19.3,0.57216,0.00015,28.67684]
[1778661195343,34.65,80927.59,19.3,0.57336,0.00015,28.66356]
[1778661195407,34.65,80927.93,19.3,0.57341,0.00015,28.66294]
[1778661196152,34.65,80927.93,19.3,0.57341,0.00015,28.66294]
[1778661196365,34.65,80932.41,19.3,0.5741,0.00015,28.6551]
[1778661201400,34.65,80931.26,19.3,0.57393,0.00015,28.65705]
[1778661208754,34.65,80931.48,19.3,0.57397,0.00015,28.65659]
[1778661208796,34.65,80931.48,19.3,0.57397,0.00015,28.65659]
[1778661209457,34.63,80937.56,19.3,0.57494,0.00015,28.6455]
[1778661212478,34.63,80942.88,19.3,0.57577,0.00015,28.63247]
[1778661215384,34.63,80945.38,19.3,0.57616,0.00015,28.62793]
[1778661215660,34.63,80945.38,19.3,0.57616,0.00015,28.62793]
[1778661217402,34.63,80948.67,19.3,0.57667,0.00015,28.62191]
[1778661217482,34.63,80948.67,19.3,0.57667,0.00015,28.62191]
[1778661218460,34.63,80950.42,19.3,0.57694,0.00015,28.61869]
[1778661221440,34.63,80955.45,19.3,0.57771,0.00015,28.60939]
[1778661221697,34.63,80955.45,19.3,0.57771,0.00015,28.60939]
[1778661225314,34.63,80956.68,19.3,0.5779,0.00015,28.60709]
[1778661225569,34.63,80961.93,19.3,0.57872,0.00015,28.59722]
[1778661231611,34.63,80961.12,19.3,0.57859,0.00015,28.59876]
[1778661236422,34.63,80961.3,19.3,0.57862,0.00015,28.59842]
[1778661236495,34.63,80961.3,19.3,0.57862,0.00015,28.59842]
[1778661241682,34.63,80964.39,19.3,0.57909,0.00015,28.59257]
[1778661246716,34.63,80964.18,19.3,0.57906,0.00015,28.59299]
[1778661248061,34.63,80964.33,19.3,0.57908,0.00015,28.5927]
[1778661248113,34.63,80964.33,19.3,0.57908,0.00015,28.5927]
[1778661251051,34.63,80964.18,19.3,0.57906,0.00015,28.59298]
[1778661257834,34.63,80963.96,19.3,0.57903,0.00015,28.59342]
[1778661257795,34.63,80954.81,19.3,0.57761,0.00015,28.61062]
[1778661258664,34.63,80954.81,19.3,0.57761,0.00015,28.61062]
[1778661258937,34.63,80955.75,19.3,0.57776,0.00015,28.60886]
[1778661259368,34.63,80955.75,19.3,0.57776,0.00015,28.60886]
[1778661259647,34.63,80955.75,19.3,0.57776,0.00015,28.60886]
[1778661266882,34.63,80955.62,19.3,0.57774,0.00015,28.60908]
[1778661272374,34.63,80954.89,19.3,0.57763,0.00015,28.61042]
[1778661273772,34.63,80954.88,19.3,0.57763,0.00015,28.60699]
[1778661276952,34.63,80964.97,19.3,0.57919,0.00015,28.58799]
[1778661284007,34.63,80967.59,19.3,0.57961,0.00015,28.58287]
[1778661286616,34.62,80967.9,19.3,0.57966,0.00015,28.58226]
[1778661288033,34.62,80976.25,19.3,0.58095,0.00015,28.56604]
[1778661293068,34.62,80978.55,19.3,0.58131,0.00015,28.56142]
[1778661298103,34.61,80978.69,19.3,0.58134,0.00015,28.56103]
[1778661300279,34.61,80978.95,19.3,0.58138,0.00015,28.56049]
[1778661301124,34.61,80984.01,19.3,0.58217,0.00015,28.55045]
[1778661306159,34.61,80987.32,19.3,0.58268,0.00015,28.54376]
[1778661307644,34.61,80987.32,19.3,0.58268,0.00015,28.54376]
[1778661314215,34.61,80987.92,19.3,0.58278,0.00015,28.54244]
[1778661315175,34.61,80987.92,19.3,0.58278,0.00015,28.54244]
[1778661317236,34.6,80977.52,19.3,0.58118,0.00015,28.56302]
[1778661322271,34.6,80977.25,19.3,0.58115,0.00015,28.56343]
[1778661323909,34.6,80977.25,19.3,0.58115,0.00015,28.56343]
[1778661329320,34.6,80982.68,19.3,0.582,0.00015,28.55258]
[1778661334355,34.59,80983.31,19.3,0.58211,0.00015,28.54779]
[1778661338408,34.59,80983.66,19.3,0.58216,0.00015,28.54704]
[1778661345432,34.59,80983.12,19.3,0.58209,0.00015,28.54797]
[1778661350468,34.58,80982.11,19.3,0.58194,0.00015,28.54988]
[1778661355503,34.58,80983.04,19.3,0.58209,0.00015,28.54794]
[1778661358526,34.58,80982.46,19.3,0.582,0.00015,28.54904]
[1778661361546,34.58,80982.81,19.3,0.58206,0.00015,28.54828]
[1778661366375,34.57,80982.7,19.3,0.58205,0.00015,28.54845]
[1778661373631,34.57,80985.89,19.3,0.58255,0.00015,28.54192]
[1778661376595,34.57,80986.37,19.3,0.58263,0.00015,28.54093]
[1778661376939,34.57,80988.73,19.3,0.58299,0.00015,28.53617]
[1778661377625,34.57,80988.73,19.3,0.58299,0.00015,28.53617]
[1778661377640,34.57,80988.73,19.3,0.58299,0.00015,28.53617]
[1778661377659,34.57,80998.84,19.3,0.58455,0.00015,28.5156]
[1778661379414,34.57,81000.9,19.3,0.58487,0.00015,28.51134]
[1778661384708,34.56,81001.76,19.3,0.58501,0.00015,28.50947]
[1778661390607,34.56,81000.33,19.3,0.58479,0.00015,28.51237]
[1778661393413,34.56,81000.55,19.3,0.58484,0.00015,28.5084]
[1778661396238,34.56,81005.03,19.3,0.58553,0.00015,28.49905]
[1778661396260,34.56,81005.03,19.3,0.58553,0.00015,28.49905]
[1778661404849,34.55,81004.23,19.3,0.58542,0.00015,28.50053]
[1778661407411,34.55,81005.98,19.3,0.5857,0.00015,28.49684]
[1778661407830,34.55,81005.98,19.3,0.5857,0.00015,28.49684]
[1778661407844,34.55,81005.98,19.3,0.5857,0.00015,28.49684]
[1778661407849,34.55,81005.98,19.3,0.5857,0.00015,28.49684]
[1778661408398,34.55,81005.93,19.3,0.58569,0.00015,28.49693]
[1778661418952,34.56,81002.79,19.3,0.58519,0.00015,28.50366]
[1778661422778,34.56,81003.33,19.3,0.58527,0.00015,28.50259]
[1778661426115,34.56,81006.65,19.3,0.58578,0.00015,28.49573]
[1778661433051,34.56,81006.11,19.3,0.58569,0.00015,28.49696]
[1778661436167,34.56,81006.29,19.3,0.58572,0.00015,28.4966]
[1778661436257,34.56,81006.29,19.3,0.58572,0.00015,28.49662]
[1778661438756,34.57,81001.03,19.3,0.5849,0.00015,28.50757]
[1778661443495,34.57,81001.51,19.3,0.58498,0.00015,28.50659]
[1778661448620,34.57,81004.55,19.3,0.58544,0.00015,28.50031]
[1778661448651,34.57,81004.55,19.3,0.58544,0.00015,28.50031]
[1778661448671,34.57,81004.55,19.3,0.58544,0.00015,28.50031]
[1778661448721,34.57,81004.76,19.3,0.58548,0.00015,28.49988]
[1778661453510,34.56,81008.11,19.3,0.58601,0.00015,28.48934]
[1778661459233,34.56,81006.69,19.3,0.5858,0.00015,28.49215]
[1778661464581,34.56,81002.59,19.3,0.58517,0.00015,28.5006]
[1778661464735,34.56,81002.59,19.3,0.58517,0.00015,28.5006]
[1778661464829,34.56,81003.72,19.3,0.58535,0.00015,28.49822]
[1778661466344,34.56,81006.31,19.3,0.58575,0.00015,28.49281]
[1778661466446,34.56,81004.92,19.3,0.58553,0.00015,28.49574]
[1778661467654,34.56,81004.92,19.3,0.58553,0.00015,28.49574]
[1778661467660,34.56,81005.06,19.3,0.58555,0.00015,28.49543]
[1778661472324,34.56,81010.15,19.3,0.58633,0.00015,28.48484]
[1778661477359,34.57,81010.96,19.3,0.58643,0.00015,28.48353]
[1778661481478,34.57,81010.91,19.3,0.58642,0.00015,28.48368]
[1778661481598,34.57,81010.91,19.3,0.58642,0.00015,28.48368]
[1778661481726,34.57,81010.91,19.3,0.58642,0.00015,28.48368]
[1778661481817,34.57,81011.18,19.3,0.58646,0.00015,28.48314]
[1778661482241,34.57,81011.18,19.3,0.58646,0.00015,28.48314]
[1778661482394,34.57,81003.48,19.3,0.58528,0.00015,28.49926]
[1778661484756,34.57,80999.18,19.3,0.58461,0.00015,28.50815]
[1778661485330,34.57,80997.85,19.3,0.58441,0.00015,28.51089]
[1778661491457,34.57,80997.78,19.3,0.5844,0.00015,28.51102]
[1778661496493,34.57,80997.55,19.3,0.58436,0.00015,28.51149]
[1778661502535,34.57,80997.91,19.3,0.58442,0.00015,28.51074]
[1778661507610,34.57,80997.61,19.3,0.58437,0.00015,28.51136]
[1778661507657,34.57,80997.47,19.3,0.58435,0.00015,28.51164]
[1778661510694,34.57,81000.12,19.3,0.58476,0.00015,28.50614]
[1778661511134,34.57,80999.48,19.3,0.58467,0.00015,28.50735]
[1778661516633,34.56,81002.05,19.3,0.58508,0.00015,28.49848]
[1778661519264,34.56,81003.43,19.3,0.5853,0.00015,28.49558]
[1778661519654,34.56,81005.19,19.3,0.58557,0.00015,28.4919]
[1778661524689,34.56,81007.66,19.3,0.58595,0.00015,28.48672]
[1778661527335,34.56,81006.46,19.3,0.58577,0.00015,28.48922]
[1778661527346,34.56,81006.46,19.3,0.58577,0.00015,28.48922]
[1778661527710,34.56,81004.94,19.3,0.58553,0.00015,28.49238]
[1778661530462,34.56,81002.66,19.3,0.58518,0.00015,28.49711]
[1778661530571,34.56,81002.66,19.3,0.58518,0.00015,28.49711]
[1778661530612,34.56,81002.66,19.3,0.58518,0.00015,28.49711]
[1778661535772,34.55,80998.46,19.3,0.58455,0.00015,28.50551]
[1778661540809,34.54,80998.05,19.3,0.58451,0.00015,28.5061]
[1778661546851,34.53,80998.59,19.3,0.58461,0.00015,28.50468]
[1778661548369,34.53,81003.44,19.3,0.58536,0.00015,28.49459]
[1778661551745,34.53,81007.34,19.3,0.58597,0.00015,28.48637]
[1778661556923,34.52,81005.02,19.3,0.58563,0.00015,28.4909]
[1778661560075,34.52,81004.84,19.3,0.5856,0.00015,28.49121]
[1778661560951,34.52,80996.05,19.3,0.58425,0.00015,28.50931]
[1778661565986,34.52,80993.69,19.3,0.58389,0.00015,28.51414]
[1778661571021,34.52,80992.5,19.3,0.58371,0.00015,28.5131]
[1778661576056,34.52,80992.75,19.3,0.58375,0.00015,28.51259]
[1778661576575,34.52,80992.75,19.3,0.58375,0.00015,28.51259]
[1778661576969,34.52,80992.75,19.3,0.58375,0.00015,28.51259]
[1778661586128,34.51,80990.68,19.3,0.58344,0.00015,28.51676]
[1778661593177,34.51,80994.95,19.3,0.5841,0.00015,28.50802]
[1778661593350,34.51,80994.95,19.3,0.5841,0.00015,28.50802]
[1778661593668,34.51,80994.95,19.3,0.5841,0.00015,28.50802]
[1778661594185,34.51,81004.45,19.3,0.58557,0.00015,28.48837]
[1778661597455,34.51,81008.12,19.3,0.58614,0.00015,28.48063]
[1778661597478,34.51,81008.81,19.3,0.58624,0.00015,28.47916]
[1778661601379,34.51,81008.09,19.3,0.58613,0.00015,28.48075]
[1778661602241,34.51,81013.57,19.3,0.58697,0.00015,28.46914]
[1778661604277,34.51,81023.56,19.3,0.58852,0.00015,28.44762]
[1778661606182,34.51,81023.56,19.3,0.58852,0.00015,28.44762]
[1778661609936,34.51,81021.08,19.3,0.58814,0.00015,28.45291]
[1778661615354,34.51,81024.84,19.3,0.58873,0.00015,28.44461]
[1778661620390,34.5,81024.44,19.3,0.58867,0.00015,28.4454]
[1778661625425,34.5,81024.38,19.3,0.58867,0.00015,28.44544]
[1778661627915,34.5,81024.2,19.3,0.58864,0.00015,28.44582]
[1778661628350,34.5,81024.09,19.3,0.58863,0.00015,28.44602]
[1778661633488,34.5,81029.27,19.3,0.58944,0.00015,28.43116]
[1778661637167,34.5,81029.21,19.3,0.58943,0.00015,28.43127]
[1778661637361,34.5,81028.91,19.3,0.58939,0.00015,28.43191]
[1778661637462,34.5,81028.91,19.3,0.58939,0.00015,28.43191]
[1778661637520,34.5,81034.12,19.3,0.59019,0.00015,28.4204]
[1778661638527,34.5,81039.22,19.3,0.59098,0.00015,28.40902]
[1778661639612,34.5,81039.22,19.3,0.59098,0.00015,28.40902]
[1778661641860,34.5,81040.95,19.3,0.59124,0.00015,28.40514]
[1778661642104,34.5,81040.95,19.3,0.59124,0.00015,28.40514]
[1778661642446,34.5,81041.12,19.3,0.59127,0.00015,28.40473]
[1778661643345,34.5,81039.68,19.3,0.59105,0.00015,28.40797]
[1778661643385,34.5,81039.68,19.3,0.59105,0.00015,28.40797]
[1778661643590,34.5,81039.68,19.3,0.59105,0.00015,28.40797]
[1778661643646,34.5,81039.68,19.3,0.59105,0.00015,28.40797]
[1778661643825,34.5,81039.68,19.3,0.59105,0.00015,28.40797]
[1778661643860,34.5,81039.68,19.3,0.59105,0.00015,28.40797]
[1778661644087,34.5,81039.68,19.3,0.59105,0.00015,28.40797]
[1778661644199,34.5,81039.68,19.3,0.59105,0.00015,28.40797]
[1778661644188,34.5,81046.46,19.3,0.59209,0.00015,28.39266]
[1778661644583,34.49,81063.26,19.3,0.59468,0.00015,28.35387]
[1778661645521,34.49,81063.26,19.3,0.59468,0.00015,28.35387]
[1778661645587,34.49,81063.26,19.3,0.59468,0.00015,28.35387]
[1778661645923,34.49,81063.26,19.3,0.59468,0.00015,28.35387]
[1778661645958,34.49,81065.62,19.3,0.59504,0.00015,28.34827]
[1778661648538,34.49,81068.49,19.3,0.59549,0.00015,28.34147]
[1778661648900,34.49,81068.49,19.3,0.59549,0.00015,28.34147]
[1778661651242,34.49,81066.25,19.3,0.59514,0.00015,28.34671]
[1778661651248,34.49,81066.25,19.3,0.59514,0.00015,28.34671]
[1778661651636,34.49,81076.68,19.3,0.59675,0.00015,28.32186]
[1778661655710,34.49,81080.68,19.3,0.59736,0.00015,28.31231]
[1778661655811,34.49,81081.46,19.3,0.59748,0.00015,28.31045]
[1778661656556,34.49,81081.46,19.3,0.59748,0.00015,28.31045]
[1778661656671,34.49,81080.57,19.3,0.59734,0.00015,28.31256]
[1778661658685,34.49,81087.92,19.3,0.59846,0.00015,28.29474]
[1778661660118,34.49,81087.92,19.3,0.59846,0.00015,28.29474]
[1778661664889,34.49,81087.69,19.3,0.59843,0.00015,28.29535]
[1778661665335,34.49,81087.51,19.3,0.5984,0.00015,28.29582]
[1778661665476,34.49,81087.51,19.3,0.5984,0.00015,28.29582]
[1778661665761,34.49,81087.51,19.3,0.5984,0.00015,28.29582]
[1778661665862,34.49,81080.6,19.3,0.59734,0.00015,28.31261]
[1778661667706,34.49,81077.09,19.3,0.5968,0.00015,28.32108]
[1778661667753,34.49,81077.87,19.3,0.59692,0.00015,28.31917]
[1778661669921,34.49,81076.6,19.3,0.59672,0.00015,28.32225]
[1778661670782,34.5,81084.05,19.3,0.59786,0.00015,28.30433]
[1778661672096,34.5,81084.05,19.3,0.59786,0.00015,28.30433]
[1778661672131,34.5,81084.05,19.3,0.59786,0.00015,28.30433]
[1778661672133,34.5,81093.66,19.3,0.59933,0.00015,28.28083]
[1778661672588,34.5,81093.66,19.3,0.59933,0.00015,28.28083]
[1778661672593,34.5,81093.66,19.3,0.59933,0.00015,28.28083]
[1778661672863,34.5,81100.52,19.3,0.60038,0.00015,28.26379]
[1778661673803,34.5,81106.33,19.3,0.60127,0.00015,28.2492]
[1778661675741,34.5,81106.43,19.3,0.60129,0.00015,28.24897]
[1778661678228,34.5,81101.52,19.3,0.60053,0.00015,28.26135]
[1778661678839,34.5,81091.59,19.3,0.59901,0.00015,28.28604]
[1778661681322,34.5,81088.37,19.3,0.59852,0.00015,28.29397]
[1778661681987,34.5,81088.37,19.3,0.59852,0.00015,28.29397]
[1778661682472,34.5,81090.05,19.3,0.59877,0.00015,28.28988]
[1778661682545,34.5,81090.05,19.3,0.59877,0.00015,28.28988]
[1778661682867,34.5,81085.31,19.3,0.59805,0.00015,28.30146]
[1778661684881,34.5,81080.39,19.3,0.59729,0.00015,28.31339]
[1778661689435,34.5,81077.89,19.3,0.59691,0.00015,28.31936]
[1778661689686,34.5,81077.89,19.3,0.59691,0.00015,28.31936]
[1778661689766,34.5,81077.89,19.3,0.59691,0.00015,28.31936]
[1778661689928,34.5,81082.56,19.3,0.59763,0.00015,28.30807]
[1778661690932,34.5,81092.42,19.3,0.59914,0.00015,28.28403]
[1778661695967,34.5,81090.33,19.3,0.59882,0.00015,28.28572]
[1778661698669,34.5,81091.39,19.3,0.59898,0.00015,28.28314]
[1778661702262,34.5,81090.35,19.3,0.59882,0.00015,28.28574]
[1778661702637,34.5,81091.73,19.3,0.59903,0.00015,28.28236]
[1778661702686,34.5,81091.73,19.3,0.59903,0.00015,28.28236]
[1778661703016,34.5,81100.57,19.3,0.60039,0.00015,28.26045]
[1778661704227,34.5,81100.57,19.3,0.60039,0.00015,28.26045]
[1778661704830,34.5,81103.01,19.3,0.60076,0.00015,28.25435]
[1778661704935,34.5,81103.01,19.3,0.60076,0.00015,28.25435]
[1778661706097,34.5,81103.26,19.3,0.6008,0.00015,28.25374]
[1778661708124,34.5,81100.99,19.3,0.60045,0.00015,28.25945]
[1778661709163,34.5,81100.79,19.3,0.60042,0.00015,28.25996]
[1778661709264,34.5,81094.12,19.3,0.59939,0.00015,28.27655]
[1778661712711,34.51,81093.87,19.3,0.59936,0.00015,28.27719]
[1778661718121,34.51,81091.35,19.3,0.59897,0.00015,28.28344]
[1778661720162,34.51,81091.34,19.3,0.59896,0.00015,28.28348]
[1778661720740,34.51,81090.9,19.3,0.5989,0.00015,28.28457]
[1778661721535,34.51,81089.28,19.3,0.59865,0.00015,28.28856]
[1778661724023,34.51,81083.69,19.3,0.59779,0.00015,28.30223]
[1778661725069,34.51,81083.54,19.3,0.59777,0.00015,28.30262]
[1778661725116,34.51,81083.54,19.3,0.59777,0.00015,28.30262]
[1778661725184,34.51,81083.54,19.3,0.59777,0.00015,28.30262]
[1778661725320,34.51,81083.54,19.3,0.59777,0.00015,28.30262]
[1778661725250,34.51,81089.06,19.3,0.59861,0.00015,28.28919]
[1778661726005,34.51,81089.06,19.3,0.59861,0.00015,28.28919]
[1778661726144,34.51,81089.06,19.3,0.59861,0.00015,28.28919]
[1778661726331,34.51,81089.06,19.3,0.59861,0.00015,28.28919]
[1778661726189,34.51,81095.97,19.3,0.59967,0.00015,28.27216]
[1778661726756,34.51,81095.97,19.3,0.59967,0.00015,28.27216]
[1778661729730,34.51,81102.72,19.3,0.6007,0.00015,28.25538]
[1778661729933,34.51,81102.72,19.3,0.6007,0.00015,28.25538]
[1778661730617,34.51,81101.49,19.3,0.60051,0.00015,28.25847]
[1778661731574,34.51,81101.9,19.3,0.60057,0.00015,28.25746]
[1778661731882,34.51,81101.9,19.3,0.60057,0.00015,28.25746]
[1778661732231,34.51,81095.73,19.3,0.59963,0.00015,28.27284]
[1778661734245,34.51,81088.89,19.3,0.59858,0.00015,28.28971]
[1778661735169,34.51,81088.89,19.3,0.59858,0.00015,28.28971]
[1778661739630,34.51,81085.96,19.3,0.59812,0.00015,28.29694]
[1778661741983,34.51,81084.21,19.3,0.59785,0.00015,28.30124]
[1778661744636,34.52,81085.42,19.3,0.59804,0.00015,28.29836]
[1778661745525,34.52,81083.91,19.3,0.5978,0.00015,28.30205]
[1778661746329,34.51,81081.66,19.3,0.59746,0.00015,28.30746]
[1778661751364,34.51,81075.72,19.3,0.59657,0.00015,28.31811]
[1778661752620,34.51,81075.72,19.3,0.59657,0.00015,28.31811]
[1778661753031,34.51,81075.72,19.3,0.59657,0.00015,28.31811]
[1778661759602,34.51,81072.72,19.3,0.59611,0.00015,28.32518]
[1778661759687,34.51,81072.72,19.3,0.59611,0.00015,28.32518]
[1778661759735,34.51,81072.72,19.3,0.59611,0.00015,28.32518]
[1778661759887,34.51,81072.72,19.3,0.59611,0.00015,28.32518]
[1778661760083,34.51,81072.72,19.3,0.59611,0.00015,28.32518]
[1778661760188,34.51,81072.22,19.3,0.59604,0.00015,28.32635]
[1778661760473,34.51,81072.22,19.3,0.59604,0.00015,28.32635]
[1778661760826,34.51,81072.22,19.3,0.59604,0.00015,28.32635]
[1778661760847,34.51,81072.22,19.3,0.59604,0.00015,28.32635]
[1778661761360,34.51,81090.6,19.3,0.59885,0.00015,28.28197]
[1778661762170,34.51,81090.6,19.3,0.59885,0.00015,28.28197]
[1778661762220,34.51,81097.95,19.3,0.59998,0.00015,28.26381]
[1778661767477,34.51,81096.1,19.3,0.59969,0.00015,28.26845]
[1778661769618,34.51,81096.24,19.3,0.59971,0.00015,28.26811]
[1778661769630,34.51,81096.24,19.3,0.59971,0.00015,28.26811]
[1778661769662,34.51,81096.24,19.3,0.59971,0.00015,28.26811]
[1778661769811,34.51,81096.24,19.3,0.59971,0.00015,28.26811]
[1778661770160,34.51,81096.24,19.3,0.59971,0.00015,28.26811]
[1778661771204,34.51,81095.19,19.3,0.59955,0.00015,28.27072]
[1778661771305,34.51,81102.12,19.3,0.60061,0.00015,28.25348]
[1778661771511,34.51,81102.12,19.3,0.60061,0.00015,28.25348]
[1778661777547,34.51,81099.45,19.3,0.6002,0.00015,28.26022]
[1778661779164,34.51,81099.45,19.3,0.6002,0.00015,28.26022]
[1778661779648,34.51,81099.37,19.3,0.60019,0.00015,28.26044]
[1778661780564,34.51,81099.57,19.3,0.60022,0.00015,28.25994]
[1778661780750,34.51,81099.57,19.3,0.60022,0.00015,28.25994]
[1778661780776,34.51,81099.57,19.3,0.60022,0.00015,28.25994]
[1778661782079,34.51,81110.91,19.3,0.60195,0.00015,28.23142]
[1778661782583,34.51,81124.02,19.3,0.60395,0.00015,28.19778]
[1778661783921,34.51,81124.02,19.3,0.60395,0.00015,28.19778]
[1778661786306,34.52,81128.17,19.3,0.60458,0.00015,28.18702]
[1778661792686,34.52,81128.56,19.3,0.60463,0.00015,28.18622]
[1778661793785,34.52,81119.68,19.3,0.60327,0.00015,28.20936]
[1778661798883,34.52,81121.07,19.3,0.60347,0.00015,28.20589]
[1778661800313,34.53,81119.53,19.3,0.60324,0.00015,28.20994]
[1778661800367,34.53,81125.7,19.3,0.60417,0.00015,28.19405]
[1778661805744,34.53,81130.09,19.3,0.60484,0.00015,28.18271]
[1778661810779,34.53,81127.92,19.3,0.6045,0.00015,28.18842]
[1778661815823,34.53,81127.84,19.3,0.6045,0.00015,28.18515]
[1778661817994,34.53,81128.25,19.3,0.60456,0.00015,28.18409]
[1778661818974,34.53,81139.4,19.3,0.60626,0.00015,28.15473]
[1778661819538,34.53,81139.4,19.3,0.60626,0.00015,28.15473]
[1778661819694,34.53,81139.4,19.3,0.60626,0.00015,28.15473]
[1778661819941,34.53,81139.4,19.3,0.60626,0.00015,28.15473]
[1778661820104,34.53,81139.4,19.3,0.60626,0.00015,28.15473]
[1778661820120,34.53,81141.85,19.3,0.60663,0.00015,28.14822]
[1778661820697,34.53,81141.85,19.3,0.60663,0.00015,28.14822]
[1778661820747,34.53,81141.85,19.3,0.60663,0.00015,28.14822]
[1778661820866,34.55,81148.61,19.3,0.60762,0.00015,28.13087]
[1778661824894,34.56,81143.09,19.3,0.60674,0.00015,28.14655]
[1778661829929,34.56,81140.63,19.3,0.60636,0.00015,28.15311]
[1778661834964,34.56,81138.32,19.3,0.60601,0.00015,28.15924]
[1778661839999,34.56,81137.27,19.3,0.60586,0.00015,28.16194]
[1778661845034,34.56,81138.29,19.3,0.60602,0.00015,28.15915]
[1778661849839,34.56,81136.15,19.3,0.60569,0.00015,28.16487]
[1778661850082,34.56,81136.15,19.3,0.60569,0.00015,28.16487]
[1778661850144,34.56,81132.48,19.3,0.60513,0.00015,28.17456]
[1778661851110,34.56,81132.48,19.3,0.60513,0.00015,28.17456]
[1778661857119,34.57,81130.01,19.3,0.60474,0.00015,28.18126]
[1778661857871,34.57,81130.01,19.3,0.60474,0.00015,28.18126]
[1778661858126,34.57,81125.07,19.3,0.60399,0.00015,28.19414]
[1778661863439,34.57,81122.26,19.3,0.60355,0.00015,28.20149]
[1778661869206,34.57,81121.87,19.3,0.60349,0.00015,28.20263]
[1778661874514,34.57,81118.84,19.3,0.60303,0.00015,28.20699]
[1778661880282,34.58,81117.57,19.3,0.60283,0.00015,28.2104]
[1778661882485,34.58,81117.57,19.3,0.60283,0.00015,28.2104]
[1778661883303,34.58,81124.96,19.3,0.60395,0.00015,28.19145]
[1778661886324,34.58,81132.66,19.3,0.60512,0.00015,28.17149]
[1778661891359,34.58,81133.86,19.3,0.6053,0.00015,28.16843]
[1778661896395,34.58,81128.92,19.3,0.60454,0.00015,28.18142]
[1778661901430,34.58,81127.53,19.3,0.60433,0.00015,28.18509]
[1778661906465,34.58,81131.61,19.3,0.60495,0.00015,28.17451]
[1778661911500,34.58,81129.93,19.3,0.60469,0.00015,28.17881]
[1778661916535,34.58,81129.97,19.3,0.60471,0.00015,28.17861]
[1778661923584,34.58,81129.45,19.3,0.60463,0.00015,28.17984]
[1778661927697,34.58,81126.76,19.3,0.60423,0.00015,28.18678]
[1778661929307,34.58,81125.81,19.3,0.60408,0.00015,28.18927]
[1778661929333,34.58,81125.81,19.3,0.60408,0.00015,28.18927]
[1778661930986,34.58,81127.78,19.3,0.60438,0.00015,28.18416]
[1778661931049,34.58,81134.33,19.3,0.60539,0.00015,28.16355]
[1778661936675,34.58,81135.46,19.3,0.60556,0.00015,28.16054]
[1778661938689,34.58,81141.91,19.3,0.60654,0.00015,28.14347]
[1778661941710,34.58,81147.66,19.3,0.60741,0.00015,28.12816]
[1778661943506,34.58,81147.66,19.3,0.60741,0.00015,28.12816]
[1778661946631,34.58,81149.75,19.3,0.60774,0.00015,28.1224]
[1778661947250,34.58,81149.75,19.3,0.60774,0.00015,28.1224]
[1778661947342,34.58,81149.75,19.3,0.60774,0.00015,28.1224]
[1778661947990,34.57,81151.32,19.3,0.60798,0.00015,28.11812]
[1778661948451,34.57,81151.32,19.3,0.60798,0.00015,28.11812]
[1778661950781,34.57,81145.88,19.3,0.60716,0.00015,28.13258]
[1778661954809,34.57,81139.01,19.3,0.60612,0.00015,28.15083]
[1778661958837,34.57,81133.93,19.3,0.60534,0.00015,28.16428]
[1778661963872,34.57,81134.62,19.3,0.60545,0.00015,28.16248]
[1778661966376,34.57,81133.99,19.3,0.60535,0.00015,28.16414]
[1778661966893,34.57,81138.76,19.3,0.60608,0.00015,28.15156]
[1778661968125,34.57,81138.76,19.3,0.60608,0.00015,28.15156]
[1778661968137,34.57,81144.05,19.3,0.60688,0.00015,28.1375]
[1778661971913,34.57,81145.42,19.3,0.60709,0.00015,28.1339]
[1778661971954,34.57,81145.42,19.3,0.60709,0.00015,28.1339]
[1778661973444,34.57,81144.43,19.3,0.60693,0.00015,28.13656]
[1778661973529,34.57,81153.88,19.3,0.60837,0.00015,28.11115]
[1778661976069,34.57,81151.68,19.3,0.60803,0.00015,28.11716]
[1778661982000,34.58,81148.66,19.3,0.60757,0.00015,28.12545]
[1778661987035,34.58,81148.68,19.3,0.60756,0.00015,28.1255]
[1778661993078,34.58,81148.3,19.3,0.60751,0.00015,28.12311]
[1778661995091,34.58,81142.5,19.3,0.60663,0.00015,28.13865]
[1778662000126,34.58,81140.54,19.3,0.60633,0.00015,28.14389]
[1778662005161,34.58,81140.27,19.3,0.60629,0.00015,28.14463]
[1778662010572,34.58,81144.48,19.3,0.60693,0.00015,28.13345]
[1778662011203,34.58,81146.81,19.3,0.60728,0.00015,28.12724]
[1778662014640,34.58,81144.84,19.3,0.60698,0.00015,28.13254]
[1778662015506,34.58,81144.73,19.3,0.60696,0.00015,28.13284]
[1778662015607,34.58,81143.71,19.3,0.60681,0.00015,28.13557]
[1778662018670,34.58,81144.13,19.3,0.60687,0.00015,28.1344]
[1778662019260,34.58,81143.11,19.3,0.60672,0.00015,28.1371]
[1778662024301,34.59,81140.04,19.3,0.60624,0.00015,28.1454]
[1778662026315,34.59,81134.87,19.3,0.60546,0.00015,28.1591]
[1778662031350,34.59,81135.42,19.3,0.60554,0.00015,28.15773]
[1778662033366,34.59,81140.82,19.3,0.60636,0.00015,28.14345]
[1778662038401,34.59,81138.93,19.3,0.60607,0.00015,28.14836]
[1778662043438,34.58,81138.03,19.3,0.60594,0.00015,28.15061]
[1778662048473,34.58,81139.54,19.3,0.60618,0.00015,28.1465]
[1778662053508,34.58,81136.7,19.3,0.60576,0.00015,28.15051]
[1778662058806,34.58,81134.91,19.3,0.60548,0.00015,28.15533]
[1778662061567,34.59,81140.77,19.3,0.60636,0.00015,28.14]
[1778662066602,34.59,81138.33,19.3,0.60598,0.00015,28.14662]
[1778662071637,34.59,81136.31,19.3,0.60567,0.00015,28.15209]
[1778662076672,34.59,81132.71,19.3,0.60512,0.00015,28.16167]
[1778662077890,34.6,81131.77,19.3,0.60497,0.00015,28.16415]
[1778662078233,34.6,81131.77,19.3,0.60497,0.00015,28.16415]
[1778662087225,34.6,81126.22,19.3,0.60412,0.00015,28.17883]
[1778662087750,34.6,81116.12,19.3,0.60257,0.00015,28.20487]
[1778662090771,34.6,81111.67,19.3,0.60189,0.00015,28.21623]
[1778662096813,34.6,81112.77,19.3,0.60206,0.00015,28.2135]
[1778662101848,34.6,81112.48,19.3,0.60201,0.00015,28.21429]
[1778662106883,34.61,81112.46,19.3,0.60201,0.00015,28.21439]
[1778662111574,34.61,81113.07,19.3,0.6021,0.00015,28.21286]
[1778662111675,34.61,81112.81,19.3,0.60207,0.00015,28.21005]
[1778662118291,34.61,81112.04,19.3,0.60195,0.00015,28.21205]
[1778662118373,34.61,81112.36,19.3,0.60199,0.00015,28.21127]
[1778662124006,34.61,81110.82,19.3,0.60176,0.00015,28.21523]
[1778662129037,34.61,81113.78,19.3,0.6022,0.00015,28.20778]
[1778662132058,34.61,81119.35,19.3,0.60305,0.00015,28.19361]
[1778662137094,34.61,81116.84,19.3,0.60266,0.00015,28.20013]
[1778662143135,34.62,81117.03,19.3,0.60269,0.00015,28.19975]
[1778662148171,34.62,81116.91,19.3,0.60266,0.00015,28.20015]
[1778662153205,34.62,81115.95,19.3,0.60251,0.00015,28.20268]
[1778662157908,34.62,81116.96,19.3,0.60266,0.00015,28.20017]
[1778662162269,34.62,81124.46,19.3,0.60381,0.00015,28.18087]
[1778662167304,34.62,81127.03,19.3,0.6042,0.00015,28.17417]
[1778662172339,34.62,81128.81,19.3,0.60448,0.00015,28.16601]
[1778662175140,34.62,81128.3,19.3,0.60441,0.00015,28.16733]
[1778662175153,34.62,81128.3,19.3,0.60441,0.00015,28.16733]
[1778662176368,34.62,81119.81,19.3,0.60311,0.00015,28.18927]
[1778662178103,34.62,81116.83,19.3,0.60266,0.00015,28.19692]
[1778662183417,34.62,81115.87,19.3,0.60251,0.00015,28.19948]
[1778662188455,34.62,81116.12,19.3,0.60254,0.00015,28.19894]
[1778662191472,34.62,81116.05,19.3,0.60253,0.00015,28.19915]
[1778662191566,34.62,81116.02,19.3,0.60252,0.00015,28.19925]
[1778662197520,34.63,81116.16,19.3,0.60254,0.00015,28.199]
[1778662202556,34.63,81114.94,19.3,0.60235,0.00015,28.2022]
[1778662207591,34.63,81115.51,19.3,0.60243,0.00015,28.20084]
[1778662212625,34.63,81116.32,19.3,0.60255,0.00015,28.19887]
[1778662218667,34.63,81116.25,19.3,0.60253,0.00015,28.19916]
[1778662223702,34.64,81116.23,19.3,0.60252,0.00015,28.19931]
[1778662228737,34.64,81116.38,19.3,0.60254,0.00015,28.19902]
[1778662229740,34.64,81116.38,19.3,0.60254,0.00015,28.19902]
[1778662232189,34.64,81119.92,19.3,0.60309,0.00015,28.1865]
[1778662233500,34.64,81122.8,19.3,0.60353,0.00015,28.17911]
[1778662234153,34.64,81124.22,19.3,0.60374,0.00015,28.17546]
[1778662238308,34.64,81124.44,19.3,0.60378,0.00015,28.17474]
[1778662238807,34.64,81125.49,19.3,0.60395,0.00015,28.17198]
[1778662246047,34.63,81125.56,19.3,0.60396,0.00015,28.17173]
[1778662247870,34.63,81125.56,19.3,0.60397,0.00015,28.1715]
[1778662252220,34.63,81124.73,19.3,0.60385,0.00015,28.1735]
[1778662257940,34.62,81126.12,19.3,0.60408,0.00015,28.16963]
[1778662262975,34.62,81128.14,19.3,0.6044,0.00015,28.16421]
[1778662269017,34.61,81128.08,19.3,0.6044,0.00015,28.16413]
[1778662274052,34.61,81132.87,19.3,0.60514,0.00015,28.15147]
[1778662279087,34.61,81136.88,19.3,0.60575,0.00015,28.14082]
[1778662284731,34.61,81136.52,19.3,0.6057,0.00015,28.14168]
[1778662284818,34.6,81136.91,19.3,0.60576,0.00015,28.14063]
[1778662286136,34.6,81143.57,19.3,0.60678,0.00015,28.12295]
[1778662292178,34.6,81144.24,19.3,0.60689,0.00015,28.11761]
[1778662293288,34.6,81144.24,19.3,0.60689,0.00015,28.11761]
[1778662299227,34.6,81148.08,19.3,0.60747,0.00015,28.10732]
[1778662302248,34.6,81153.44,19.3,0.60829,0.00015,28.09281]
[1778662307283,34.6,81155.21,19.3,0.60857,0.00015,28.08777]
[1778662314332,34.59,81156.0,19.3,0.60872,0.00015,28.08518]
[1778662318360,34.59,81161.96,19.3,0.60963,0.00015,28.06868]
[1778662320165,34.58,81160.24,19.3,0.60937,0.00015,28.07334]
[1778662320343,34.58,81160.24,19.3,0.60937,0.00015,28.07334]
[1778662320609,34.58,81160.24,19.3,0.60937,0.00015,28.07334]
[1778662320694,34.58,81160.24,19.3,0.60937,0.00015,28.07334]
[1778662320727,34.58,81161.41,19.3,0.60955,0.00015,28.07008]
[1778662321857,34.58,81168.05,19.3,0.61056,0.00015,28.05179]
[1778662322537,34.58,81168.05,19.3,0.61056,0.00015,28.05179]
[1778662322566,34.58,81174.6,19.3,0.61155,0.00015,28.03356]
[1778662323291,34.58,81174.6,19.3,0.61155,0.00015,28.03356]
[1778662326643,34.58,81174.98,19.3,0.61161,0.00015,28.03242]
[1778662328635,34.58,81175.26,19.3,0.61166,0.00015,28.0316]
[1778662334473,34.58,81176.1,19.3,0.6118,0.00015,28.02901]
[1778662339508,34.57,81175.66,19.3,0.61174,0.00015,28.0301]
[1778662340211,34.57,81175.66,19.3,0.61174,0.00015,28.0301]
[1778662340636,34.57,81175.66,19.3,0.61174,0.00015,28.0301]
[1778662342273,34.57,81175.67,19.3,0.61174,0.00015,28.03001]
[1778662348571,34.57,81175.63,19.3,0.61175,0.00015,28.02993]
[1778662349736,34.57,81175.63,19.3,0.61175,0.00015,28.02993]
[1778662349811,34.57,81169.91,19.3,0.61088,0.00015,28.04586]
[1778662350623,34.57,81169.91,19.3,0.61088,0.00015,28.04586]
[1778662350937,34.57,81169.91,19.3,0.61088,0.00015,28.04586]
[1778662350955,34.57,81167.29,19.3,0.61048,0.00015,28.0531]
[1778662354358,34.57,81163.89,19.3,0.60998,0.00015,28.05887]
[1778662354613,34.57,81164.85,19.3,0.61013,0.00015,28.05618]
[1778662359648,34.57,81170.02,19.3,0.61092,0.00015,28.04185]
[1778662363957,34.57,81168.78,19.3,0.61073,0.00015,28.04525]
[1778662364685,34.57,81165.87,19.3,0.61029,0.00015,28.05329]
[1778662369720,34.56,81163.92,19.3,0.61,0.00015,28.05844]
[1778662374756,34.56,81163.42,19.3,0.60994,0.00015,28.05959]
[1778662379791,34.55,81162.43,19.3,0.6098,0.00015,28.06208]
[1778662382415,34.55,81162.45,19.3,0.60981,0.00015,28.06192]
[1778662382713,34.55,81162.45,19.3,0.60981,0.00015,28.06192]
[1778662382812,34.55,81160.28,19.3,0.60948,0.00015,28.06783]
[1778662388854,34.54,81157.06,19.3,0.60901,0.00015,28.07631]
[1778662394896,34.54,81155.77,19.3,0.60883,0.00015,28.07948]
[1778662399931,34.53,81157.55,19.3,0.60911,0.00015,28.07434]
[1778662404966,34.53,81157.77,19.3,0.60916,0.00015,28.07347]
[1778662410007,34.52,81156.61,19.3,0.609,0.00015,28.07637]
[1778662416043,34.52,81155.53,19.3,0.60886,0.00015,28.07548]
[1778662421078,34.51,81156.34,19.3,0.609,0.00015,28.07299]
[1778662426113,34.51,81158.53,19.3,0.60935,0.00015,28.06673]
[1778662428796,34.51,81159.87,19.3,0.60955,0.00015,28.06299]
[1778662435176,34.5,81161.47,19.3,0.60982,0.00015,28.05815]
[1778662440211,34.49,81161.78,19.3,0.60987,0.00015,28.05707]
[1778662443232,34.49,81154.31,19.3,0.60874,0.00015,28.07742]
[1778662448267,34.49,81157.24,19.3,0.6092,0.00015,28.06914]
[1778662453302,34.48,81153.88,19.3,0.60871,0.00015,28.07806]
[1778662458337,34.48,81156.39,19.3,0.6091,0.00015,28.07094]
[1778662463372,34.47,81157.0,19.3,0.60921,0.00015,28.06903]
[1778662468407,34.47,81153.78,19.3,0.60873,0.00015,28.07761]
[1778662470057,34.47,81153.78,19.3,0.60873,0.00015,28.07761]
[1778662470086,34.47,81153.78,19.3,0.60873,0.00015,28.07761]
[1778662476157,34.46,81152.52,19.3,0.60856,0.00015,28.07718]
[1778662481960,34.46,81152.66,19.3,0.6086,0.00015,28.07656]
[1778662491568,34.45,81151.86,19.3,0.6085,0.00015,28.07821]
[1778662496603,34.44,81153.05,19.3,0.60869,0.00015,28.07473]
[1778662501640,34.44,81153.58,19.3,0.60879,0.00015,28.07306]
[1778662506675,34.44,81152.18,19.3,0.60858,0.00015,28.07666]
[1778662508689,34.44,81152.05,19.3,0.60857,0.00015,28.07693]
[1778662511710,34.43,81152.15,19.3,0.60859,0.00015,28.07653]
[1778662514861,34.43,81151.89,19.3,0.60855,0.00015,28.07715]
[1778662514866,34.43,81155.14,19.3,0.60905,0.00015,28.06822]
[1778662515562,34.43,81155.14,19.3,0.60905,0.00015,28.06822]
[1778662515649,34.43,81155.14,19.3,0.60905,0.00015,28.06822]
[1778662515759,34.43,81155.14,19.3,0.60905,0.00015,28.06822]
[1778662515768,34.43,81164.27,19.3,0.61045,0.00015,28.04298]
[1778662516676,34.43,81164.27,19.3,0.61045,0.00015,28.04298]
[1778662516745,34.43,81167.87,19.3,0.61099,0.00015,28.03292]
[1778662517659,34.43,81167.87,19.3,0.61099,0.00015,28.03292]
[1778662517752,34.43,81168.76,19.3,0.61113,0.00015,28.03041]
[1778662522787,34.44,81173.33,19.3,0.61179,0.00015,28.01832]
[1778662527822,34.43,81172.22,19.3,0.61166,0.00015,28.02077]
[1778662529494,34.43,81172.08,19.3,0.61164,0.00015,28.02102]
[1778662534872,34.41,81167.02,19.3,0.61093,0.00015,28.03071]
[1778662539907,34.39,81164.46,19.3,0.61059,0.00015,28.03675]
[1778662540426,34.39,81164.46,19.3,0.61059,0.00015,28.03675]
[1778662540914,34.39,81162.16,19.3,0.61024,0.00015,28.04312]
[1778662542337,34.39,81161.22,19.3,0.6101,0.00015,28.04571]
[1778662542928,34.39,81161.64,19.3,0.61017,0.00015,28.04451]
[1778662546698,34.39,81161.82,19.3,0.6102,0.00015,28.04393]
[1778662546799,34.39,81161.82,19.3,0.6102,0.00015,28.04391]
[1778662547308,34.39,81161.82,19.3,0.6102,0.00015,28.04391]
[1778662547963,34.39,81162.18,19.3,0.61025,0.00015,28.04288]
[1778662549695,34.39,81162.37,19.3,0.61028,0.00015,28.04233]
[1778662549977,34.39,81162.11,19.3,0.61025,0.00015,28.04302]
[1778662551253,34.39,81161.48,19.3,0.61015,0.00015,28.04474]
[1778662551991,34.39,81161.71,19.3,0.61019,0.00015,28.04408]
[1778662556328,34.38,81162.34,19.3,0.61029,0.00015,28.04223]
[1778662557026,34.38,81162.64,19.3,0.61034,0.00015,28.04137]
[1778662558292,34.38,81163.26,19.3,0.61043,0.00015,28.03962]
[1778662559040,34.38,81160.38,19.3,0.60999,0.00015,28.04759]
[1778662559359,34.38,81160.38,19.3,0.60999,0.00015,28.04759]
[1778662560048,34.38,81159.06,19.3,0.60979,0.00015,28.05121]
[1778662560266,34.38,81159.06,19.3,0.60979,0.00015,28.05121]
[1778662561057,34.38,81159.64,19.3,0.60988,0.00015,28.04958]
[1778662562414,34.38,81159.59,19.3,0.60988,0.00015,28.04969]
[1778662563069,34.38,81156.53,19.3,0.60941,0.00015,28.05811]
[1778662565144,34.38,81155.36,19.3,0.60923,0.00015,28.0613]
[1778662571125,34.37,81152.12,19.3,0.60875,0.00015,28.06991]
[1778662576160,34.37,81151.91,19.3,0.60873,0.00015,28.07029]
[1778662581195,34.37,81151.06,19.3,0.60861,0.00015,28.07242]
[1778662586112,34.36,81152.82,19.3,0.60889,0.00015,28.06744]
[1778662593279,34.36,81153.07,19.3,0.60895,0.00015,28.06294]
[1778662598314,34.36,81151.99,19.3,0.6088,0.00015,28.06572]
[1778662603350,34.35,81152.78,19.3,0.60893,0.00015,28.06333]
[1778662608385,34.35,81152.87,19.3,0.60895,0.00015,28.0629]
[1778662613420,34.35,81152.82,19.3,0.60895,0.00015,28.06286]
[1778662618456,34.34,81152.04,19.3,0.60884,0.00015,28.06482]
[1778662623491,34.34,81153.21,19.3,0.60903,0.00015,28.06143]
[1778662631547,34.33,81152.1,19.3,0.60887,0.00015,28.06419]
[1778662636599,34.33,81149.89,19.3,0.60854,0.00015,28.0701]
[1778662637036,34.33,81149.89,19.3,0.60854,0.00015,28.0701]
[1778662644638,34.33,81152.19,19.3,0.60891,0.00015,28.06347]
[1778662651687,34.32,81150.51,19.3,0.60868,0.00015,28.06432]
[1778662657729,34.32,81150.54,19.3,0.60869,0.00015,28.06402]
[1778662662764,34.31,81150.19,19.3,0.60865,0.00015,28.06479]
[1778662665393,34.31,81150.93,19.3,0.60876,0.00015,28.06269]
[1778662665395,34.31,81150.93,19.3,0.60876,0.00015,28.06269]
[1778662665466,34.31,81150.93,19.3,0.60876,0.00015,28.06269]
[1778662665614,34.31,81150.93,19.3,0.60876,0.00015,28.06269]
[1778662665673,34.31,81150.93,19.3,0.60876,0.00015,28.06269]
[1778662665697,34.31,81150.93,19.3,0.60876,0.00015,28.06269]
[1778662665730,34.31,81150.93,19.3,0.60876,0.00015,28.06269]
[1778662665809,34.31,81150.93,19.3,0.60877,0.00015,28.06265]
[1778662666425,34.31,81150.93,19.3,0.60877,0.00015,28.06265]
[1778662666792,34.31,81150.93,19.3,0.60877,0.00015,28.06265]
[1778662672375,34.31,81151.26,19.3,0.60881,0.00015,28.06185]
[1778662676717,34.37,81150.94,19.3,0.6086,0.00015,28.06606]
[1778662677098,34.37,81150.94,19.3,0.6086,0.00015,28.06606]
[1778662677099,34.37,81150.94,19.3,0.6086,0.00015,28.06606]
[1778662678234,34.38,81151.2,19.3,0.60862,0.00015,28.06572]
[1778662678317,34.39,81151.59,19.3,0.60866,0.00015,28.06502]
[1778662679568,34.39,81152.25,19.3,0.60874,0.00015,28.06358]
[1778662679572,34.39,81152.25,19.3,0.60874,0.00015,28.06358]
[1778662680210,34.39,81152.25,19.3,0.60874,0.00015,28.06358]
[1778662682325,34.41,81158.59,19.3,0.60965,0.00015,28.0473]
[1778662689955,34.44,81159.14,19.3,0.60966,0.00015,28.0474]
[1778662694990,34.45,81159.08,19.3,0.60964,0.00015,28.04779]
[1778662700025,34.45,81159.06,19.3,0.60962,0.00015,28.04807]
[1778662707076,34.46,81158.56,19.3,0.60953,0.00015,28.04975]
[1778662712180,34.46,81158.59,19.3,0.60953,0.00015,28.04978]
[1778662716400,34.46,81158.91,19.3,0.60958,0.00015,28.04564]
[1778662722961,34.47,81160.02,19.3,0.60974,0.00015,28.0428]
[1778662729230,34.47,81160.64,19.3,0.60981,0.00015,28.04145]
[1778662734265,34.48,81159.7,19.3,0.60966,0.00015,28.04427]
[1778662739300,34.48,81158.25,19.3,0.60943,0.00015,28.04848]
[1778662744335,34.49,81155.49,19.3,0.609,0.00015,28.05624]
[1778662749370,34.49,81155.91,19.3,0.60905,0.00015,28.05527]
[1778662750941,34.49,81155.56,19.3,0.609,0.00015,28.05626]
[1778662751384,34.49,81161.9,19.3,0.60996,0.00015,28.03887]
[1778662752391,34.49,81168.41,19.3,0.61095,0.00015,28.02085]
[1778662757426,34.5,81168.52,19.3,0.61095,0.00015,28.02082]
[1778662762427,34.5,81169.62,19.3,0.61112,0.00015,28.0178]
[1778662764194,34.5,81170.25,19.3,0.61121,0.00015,28.01606]
[1778662767297,34.5,81170.18,19.3,0.6112,0.00015,28.01632]
[1778662767634,34.5,81169.95,19.3,0.61116,0.00015,28.01703]
[1778662768269,34.5,81169.95,19.3,0.61116,0.00015,28.01703]
[1778662772288,34.5,81169.17,19.3,0.61104,0.00015,28.01934]
[1778662778217,34.5,81169.67,19.3,0.61112,0.00015,28.01455]
[1778662778616,34.5,81169.64,19.3,0.61111,0.00015,28.01473]
[1778662784879,34.51,81168.57,19.3,0.61094,0.00015,28.0179]
[1778662790658,34.51,81168.84,19.3,0.61096,0.00015,28.01746]
[1778662795693,34.54,81170.55,19.3,0.61116,0.00015,28.01403]
[1778662801015,34.54,81169.2,19.3,0.61094,0.00015,28.01801]
[1778662801735,34.54,81175.12,19.3,0.61184,0.00015,28.00158]
[1778662804759,34.54,81169.71,19.3,0.61101,0.00015,28.01681]
[1778662809798,34.55,81172.05,19.3,0.61136,0.00015,28.01045]
[1778662814833,34.55,81171.69,19.3,0.61129,0.00015,28.01166]
[1778662815944,34.55,81171.69,19.3,0.61129,0.00015,28.01166]
[1778662816008,34.55,81171.69,19.3,0.61129,0.00015,28.01166]
[1778662817297,34.55,81171.9,19.3,0.61132,0.00015,28.01111]
[1778662817314,34.55,81171.9,19.3,0.61132,0.00015,28.01111]
[1778662817439,34.55,81171.9,19.3,0.61132,0.00015,28.01111]
[1778662817351,34.55,81189.48,19.3,0.61399,0.00015,27.96138]
[1778662817828,34.55,81189.48,19.3,0.61399,0.00015,27.96138]
[1778662817854,34.55,81189.87,19.3,0.61405,0.00015,27.96027]
[1778662822889,34.55,81190.17,19.3,0.61409,0.00015,27.95944]
[1778662827924,34.55,81190.55,19.3,0.61415,0.00015,27.95839]
[1778662832960,34.55,81191.11,19.3,0.61424,0.00015,27.95331]
[1778662833526,34.55,81191.11,19.3,0.61424,0.00015,27.95331]
[1778662833967,34.55,81190.93,19.3,0.61421,0.00015,27.95383]
[1778662836677,34.55,81190.93,19.3,0.61421,0.00015,27.95385]
[1778662836988,34.55,81190.75,19.3,0.61419,0.00015,27.95438]
[1778662842023,34.55,81189.89,19.3,0.61405,0.00015,27.95689]
[1778662847058,34.56,81189.55,19.3,0.614,0.00015,27.95791]
[1778662852094,34.56,81189.49,19.3,0.61399,0.00015,27.95812]
[1778662855296,34.56,81189.42,19.3,0.61398,0.00015,27.95834]
[1778662856123,34.56,81180.62,19.3,0.61264,0.00015,27.98339]
[1778662856882,34.56,81180.62,19.3,0.61264,0.00015,27.98339]
[1778662857130,34.56,81175.92,19.3,0.61193,0.00015,27.99662]
[1778662862168,34.55,81175.29,19.3,0.61184,0.00015,27.99831]
[1778662867203,34.55,81174.07,19.3,0.61166,0.00015,28.00164]
[1778662872238,34.56,81175.47,19.3,0.61186,0.00015,27.99795]
[1778662877518,34.56,81175.57,19.3,0.61186,0.00015,27.99787]
[1778662878151,34.56,81176.43,19.3,0.61199,0.00015,27.9955]
[1778662882415,34.57,81175.05,19.3,0.61177,0.00015,27.99963]
[1778662883315,34.57,81162.63,19.3,0.60988,0.00015,28.03425]
[1778662883585,34.57,81162.63,19.3,0.60988,0.00015,28.03425]
[1778662884395,34.57,81162.63,19.3,0.60988,0.00015,28.03425]
[1778662884469,34.57,81162.63,19.3,0.60988,0.00015,28.03425]
[1778662884518,34.57,81158.17,19.3,0.6092,0.00015,28.04652]
[1778662887343,34.57,81153.09,19.3,0.60842,0.00015,28.06044]
[1778662892378,34.57,81152.21,19.3,0.60829,0.00015,28.05945]
[1778662898421,34.58,81151.07,19.3,0.60811,0.00015,28.06271]
[1778662903455,34.58,81149.29,19.3,0.60783,0.00015,28.06764]
[1778662907483,34.58,81155.25,19.3,0.60873,0.00015,28.0516]
[1778662910217,34.58,81157.19,19.3,0.60903,0.00015,28.04639]
[1778662910504,34.58,81157.47,19.3,0.60907,0.00015,28.04566]
[1778662914992,34.59,81157.56,19.3,0.60907,0.00015,28.04556]
[1778662915093,34.59,81157.56,19.3,0.60907,0.00015,28.04556]
[1778662915539,34.59,81168.19,19.3,0.61069,0.00015,28.01636]
[1778662916031,34.59,81168.19,19.3,0.61069,0.00015,28.01636]
[1778662917020,34.59,81171.08,19.3,0.61112,0.00015,28.00836]
[1778662918237,34.59,81170.04,19.3,0.61096,0.00015,28.01131]
[1778662918346,34.59,81170.04,19.3,0.61096,0.00015,28.01131]
[1778662918618,34.59,81168.4,19.3,0.61071,0.00015,28.01591]
[1778662918798,34.59,81168.4,19.3,0.61071,0.00015,28.01591]
[1778662922555,34.59,81168.62,19.3,0.61074,0.00015,28.01545]
[1778662923242,34.59,81168.82,19.3,0.61077,0.00015,28.01494]
[1778662923635,34.59,81171.67,19.3,0.6112,0.00015,28.00707]
[1778662925772,34.59,81173.2,19.3,0.61143,0.00015,28.00285]
[1778662926659,34.6,81173.7,19.3,0.6115,0.00015,28.00157]
[1778662926760,34.59,81178.55,19.3,0.61223,0.00015,27.98795]
[1778662927628,34.59,81178.55,19.3,0.61223,0.00015,27.98795]
[1778662934485,34.59,81185.49,19.3,0.61329,0.00015,27.96827]
[1778662934586,34.59,81190.39,19.3,0.61403,0.00015,27.95429]
[1778662934638,34.59,81190.39,19.3,0.61403,0.00015,27.95429]
[1778662934673,34.59,81189.87,19.3,0.61395,0.00015,27.95577]
[1778662937222,34.59,81189.87,19.3,0.61395,0.00015,27.95577]
[1778662937395,34.59,81189.87,19.3,0.61395,0.00015,27.95577]
[1778662937497,34.59,81191.23,19.3,0.61416,0.00015,27.95189]
[1778662937694,34.59,81197.5,19.3,0.6151,0.00015,27.93385]
[1778662941044,34.59,81200.62,19.3,0.61557,0.00015,27.92485]
[1778662942199,34.59,81200.97,19.3,0.61563,0.00015,27.92386]
[1778662942236,34.59,81200.97,19.3,0.61563,0.00015,27.92386]
[1778662942357,34.59,81200.97,19.3,0.61563,0.00015,27.92386]
[1778662942372,34.59,81200.97,19.3,0.61563,0.00015,27.92386]
[1778662942403,34.59,81210.1,19.3,0.617,0.00015,27.89721]
[1778662942686,34.59,81210.1,19.3,0.617,0.00015,27.89721]
[1778662943050,34.59,81210.1,19.3,0.617,0.00015,27.89721]
[1778662943383,34.59,81210.1,19.3,0.617,0.00015,27.89721]
[1778662943455,34.6,81216.14,19.3,0.61791,0.00015,27.87943]
[1778662943666,34.6,81216.14,19.3,0.61791,0.00015,27.87943]
[1778662944047,34.6,81216.14,19.3,0.61791,0.00015,27.87943]
[1778662944811,34.6,81217.82,19.3,0.61816,0.00015,27.87449]
[1778662945088,34.6,81217.82,19.3,0.61816,0.00015,27.87449]
[1778662945110,34.6,81218.31,19.3,0.61824,0.00015,27.87309]
[1778662946757,34.6,81210.05,19.3,0.61698,0.00015,27.89761]
[1778662949664,34.6,81209.31,19.3,0.61687,0.00015,27.89986]
[1778662951434,34.6,81208.52,19.3,0.61675,0.00015,27.90221]
[1778662952000,34.6,81209.88,19.3,0.61696,0.00015,27.89472]
[1778662952305,34.6,81209.88,19.3,0.61696,0.00015,27.89472]
[1778662952358,34.6,81210.33,19.3,0.61703,0.00015,27.89343]
[1778662952865,34.6,81210.33,19.3,0.61703,0.00015,27.89343]
[1778662954769,34.6,81214.28,19.3,0.61762,0.00015,27.88188]
[1778662955110,34.6,81214.28,19.3,0.61762,0.00015,27.88188]
[1778662958597,34.6,81214.32,19.3,0.61762,0.00015,27.88185]
[1778662958674,34.61,81214.33,19.3,0.61762,0.00015,27.88192]
[1778662959906,34.61,81215.69,19.3,0.61782,0.00015,27.87794]
[1778662960149,34.61,81215.69,19.3,0.61782,0.00015,27.87794]
[1778662962142,34.61,81223.85,19.3,0.61905,0.00015,27.85381]
[1778662962869,34.61,81230.22,19.3,0.62,0.00015,27.83473]
[1778662967904,34.62,81230.5,19.3,0.62003,0.00015,27.83427]
[1778662973946,34.62,81232.1,19.3,0.62025,0.00015,27.82989]
[1778662977974,34.63,81226.69,19.3,0.61943,0.00015,27.84637]
[1778662979377,34.63,81226.69,19.3,0.61943,0.00015,27.84637]
[1778662980237,34.63,81226.22,19.3,0.61935,0.00015,27.84784]
[1778662982002,34.63,81232.16,19.3,0.62024,0.00015,27.83016]
[1778662982980,34.63,81232.16,19.3,0.62024,0.00015,27.83016]
[1778662988044,34.64,81235.6,19.3,0.62073,0.00015,27.82023]
[1778662991989,34.64,81237.04,19.3,0.62094,0.00015,27.81611]
[1778662994086,34.64,81231.2,19.3,0.62005,0.00015,27.83404]
[1778662995300,34.64,81231.2,19.3,0.62005,0.00015,27.83404]
[1778662995400,34.64,81231.45,19.3,0.62008,0.00015,27.83336]
[1778663001135,34.65,81230.91,19.3,0.61998,0.00015,27.83541]
[1778663006170,34.65,81231.53,19.3,0.62007,0.00015,27.83374]
[1778663010686,34.65,81231.89,19.3,0.62012,0.00015,27.83271]
[1778663013219,34.66,81241.36,19.3,0.62155,0.00015,27.80055]
[1778663013755,34.66,81241.36,19.3,0.62155,0.00015,27.80055]
[1778663019261,34.66,81243.46,19.3,0.62185,0.00015,27.79438]
[1778663021952,34.66,81245.92,19.3,0.62222,0.00015,27.78693]
[1778663023013,34.66,81246.02,19.3,0.62223,0.00015,27.78667]
[1778663023559,34.66,81246.02,19.3,0.62223,0.00015,27.78667]
[1778663025303,34.66,81252.72,19.3,0.62323,0.00015,27.76616]
[1778663030338,34.67,81254.51,19.3,0.62348,0.00015,27.76095]
[1778663035373,34.67,81255.85,19.3,0.62367,0.00015,27.75713]
[1778663036097,34.67,81255.85,19.3,0.62367,0.00015,27.75713]
[1778663036142,34.67,81255.85,19.3,0.62367,0.00015,27.75713]
[1778663037719,34.68,81257.87,19.3,0.62397,0.00015,27.75092]
[1778663039729,34.68,81260.23,19.3,0.62432,0.00015,27.7436]
[1778663039970,34.68,81260.65,19.3,0.62438,0.00015,27.74231]
[1778663040409,34.68,81265.5,19.3,0.6251,0.00015,27.72713]
[1778663040816,34.68,81265.5,19.3,0.6251,0.00015,27.72713]
[1778663041841,34.68,81264.12,19.3,0.62489,0.00015,27.7315]
[1778663041863,34.68,81264.12,19.3,0.62489,0.00015,27.7315]
[1778663045041,34.68,81265.17,19.3,0.62505,0.00015,27.72831]
[1778663045309,34.68,81265.17,19.3,0.62505,0.00015,27.72831]
[1778663047458,34.68,81258.76,19.3,0.62408,0.00015,27.74854]
[1778663049855,34.68,81258.02,19.3,0.62397,0.00015,27.75089]
[1778663050479,34.68,81250.74,19.3,0.62288,0.00015,27.77353]
[1778663051648,34.68,81250.74,19.3,0.62288,0.00015,27.77353]
[1778663051907,34.68,81247.88,19.3,0.62244,0.00015,27.7824]
[1778663052493,34.68,81245.47,19.3,0.62208,0.00015,27.78985]
[1778663054170,34.68,81244.36,19.3,0.62191,0.00015,27.7933]
[1778663054507,34.69,81244.59,19.3,0.62195,0.00015,27.79264]
[1778663059542,34.69,81244.35,19.3,0.6219,0.00015,27.79359]
[1778663063161,34.69,81247.86,19.3,0.62242,0.00015,27.78296]
[1778663064783,34.69,81247.11,19.3,0.6223,0.00015,27.78536]
[1778663065070,34.69,81247.11,19.3,0.6223,0.00015,27.78536]
[1778663065584,34.69,81256.34,19.3,0.62368,0.00015,27.7569]
[1778663065768,34.69,81256.34,19.3,0.62368,0.00015,27.7569]
[1778663068605,34.69,81264.14,19.3,0.62484,0.00015,27.73271]
[1778663073640,34.7,81264.69,19.3,0.62493,0.00015,27.72759]
[1778663074033,34.7,81264.69,19.3,0.62493,0.00015,27.72759]
[1778663074245,34.7,81264.69,19.3,0.62493,0.00015,27.72759]
[1778663074647,34.7,81272.69,19.3,0.62612,0.00015,27.70238]
[1778663075395,34.7,81272.69,19.3,0.62612,0.00015,27.70238]
[1778663078217,34.7,81273.96,19.3,0.62631,0.00015,27.6985]
[1778663078624,34.7,81273.96,19.3,0.62631,0.00015,27.6985]
[1778663081057,34.7,81275.41,19.3,0.62652,0.00015,27.69406]
[1778663081652,34.7,81275.41,19.3,0.62652,0.00015,27.69406]
[1778663082227,34.7,81275.41,19.3,0.62652,0.00015,27.69411]
[1778663082704,34.7,81275.39,19.3,0.62651,0.00015,27.69423]
[1778663083970,34.7,81275.35,19.3,0.6265,0.00015,27.69441]
[1778663084717,34.7,81274.5,19.3,0.62637,0.00015,27.69717]
[1778663089752,34.71,81273.82,19.3,0.62626,0.00015,27.69959]
[1778663094167,34.71,81274.3,19.3,0.62632,0.00015,27.69826]
[1778663094281,34.71,81274.3,19.3,0.62632,0.00015,27.69826]
[1778663094706,34.71,81274.3,19.3,0.62632,0.00015,27.69831]
[1778663095240,34.71,81274.3,19.3,0.62632,0.00015,27.69831]
[1778663095574,34.71,81284.97,19.3,0.62791,0.00015,27.66428]
[1778663096801,34.72,81289.83,19.3,0.6286,0.00015,27.64936]
[1778663101836,34.72,81287.48,19.3,0.62824,0.00015,27.65712]
[1778663103662,34.72,81287.48,19.3,0.62824,0.00015,27.65712]
[1778663105692,34.73,81283.86,19.3,0.6277,0.00015,27.66892]
[1778663106207,34.73,81279.63,19.3,0.62706,0.00015,27.6826]
[1778663106299,34.73,81279.63,19.3,0.62706,0.00015,27.6826]
[1778663106308,34.73,81279.98,19.3,0.62711,0.00015,27.68154]
[1778663107280,34.73,81279.98,19.3,0.62711,0.00015,27.68154]
[1778663107337,34.73,81282.74,19.3,0.62753,0.00015,27.67265]
[1778663109954,34.73,81282.62,19.3,0.62751,0.00015,27.6731]
[1778663110436,34.73,81282.62,19.3,0.62751,0.00015,27.6731]
[1778663110491,34.73,81283.81,19.3,0.62768,0.00015,27.66932]
[1778663111533,34.73,81283.81,19.3,0.62768,0.00015,27.66932]
[1778663111580,34.73,81280.61,19.3,0.62721,0.00015,27.67952]
[1778663112039,34.73,81280.61,19.3,0.62721,0.00015,27.67952]
[1778663112451,34.73,81280.61,19.3,0.62721,0.00015,27.67952]
[1778663112470,34.73,81272.11,19.3,0.62594,0.00015,27.70663]
[1778663112813,34.73,81272.11,19.3,0.62594,0.00015,27.70663]
[1778663113229,34.73,81272.11,19.3,0.62594,0.00015,27.70663]
[1778663118110,34.73,81273.41,19.3,0.62612,0.00015,27.70277]
[1778663121138,34.73,81273.54,19.3,0.62613,0.00015,27.70246]
[1778663121607,34.73,81273.54,19.3,0.62613,0.00015,27.70246]
[1778663121984,34.73,81264.9,19.3,0.62484,0.00015,27.72972]
[1778663123996,34.74,81269.7,19.3,0.62556,0.00015,27.71472]
[1778663124984,34.74,81269.7,19.3,0.62556,0.00015,27.71472]
[1778663125008,34.74,81270.47,19.3,0.62567,0.00015,27.71233]
[1778663126266,34.74,81270.47,19.3,0.62567,0.00015,27.71233]
[1778663126325,34.74,81270.53,19.3,0.62568,0.00015,27.71217]
[1778663127350,34.74,81270.53,19.3,0.62568,0.00015,27.71217]
[1778663127580,34.74,81270.53,19.3,0.62568,0.00015,27.71217]
[1778663127761,34.74,81269.81,19.3,0.62557,0.00015,27.71448]
[1778663128068,34.74,81269.81,19.3,0.62557,0.00015,27.71448]
[1778663128237,34.74,81269.81,19.3,0.62557,0.00015,27.71448]
[1778663128488,34.74,81269.81,19.3,0.62557,0.00015,27.71448]
[1778663128589,34.74,81262.3,19.3,0.62444,0.00015,27.73807]
[1778663129063,34.74,81262.3,19.3,0.62444,0.00015,27.73807]
[1778663129346,34.74,81262.3,19.3,0.62444,0.00015,27.73807]
[1778663129447,34.74,81263.88,19.3,0.62468,0.00015,27.73315]
[1778663134164,34.74,81264.1,19.3,0.62472,0.00015,27.72898]
[1778663134250,34.74,81264.1,19.3,0.62472,0.00015,27.72898]
[1778663134254,34.74,81265.87,19.3,0.62499,0.00015,27.72346]
[1778663135271,34.74,81265.87,19.3,0.62499,0.00015,27.72346]
[1778663135347,34.74,81271.92,19.3,0.62589,0.00015,27.70443]
[1778663136742,34.74,81271.92,19.3,0.62589,0.00015,27.70443]
[1778663138590,34.74,81272.82,19.3,0.62602,0.00015,27.70167]
[1778663139429,34.74,81274.21,19.3,0.62622,0.00015,27.6973]
[1778663140429,34.74,81274.8,19.3,0.62631,0.00015,27.69548]
[1778663140839,34.74,81276.18,19.3,0.62651,0.00015,27.69114]
[1778663146155,34.75,81278.43,19.3,0.62684,0.00015,27.68428]
[1778663151190,34.75,81276.89,19.3,0.6266,0.00015,27.68944]
[1778663156225,34.75,81277.52,19.3,0.62668,0.00015,27.68767]
[1778663159126,34.75,81276.41,19.3,0.62651,0.00015,27.6913]
[1778663161430,34.76,81273.03,19.3,0.626,0.00015,27.7021]
[1778663166199,34.76,81275.8,19.3,0.62641,0.00015,27.69353]
[1778663166608,34.76,81275.8,19.3,0.62641,0.00015,27.69353]
[1778663166622,34.76,81274.44,19.3,0.6262,0.00015,27.69788]
[1778663167798,34.76,81274.44,19.3,0.6262,0.00015,27.69788]
[1778663168614,34.76,81272.07,19.3,0.62585,0.00015,27.70542]
[1778663168620,34.76,81269.87,19.3,0.62552,0.00015,27.71239]
[1778663171070,34.76,81273.48,19.3,0.62605,0.00015,27.70107]
[1778663172025,34.76,81271.73,19.3,0.62579,0.00015,27.70663]
[1778663173839,34.76,81282.68,19.3,0.62742,0.00015,27.67193]
[1778663179403,34.77,81284.04,19.3,0.62761,0.00015,27.66794]
[1778663180674,34.77,81284.04,19.3,0.62761,0.00015,27.66794]
[1778663186452,34.77,81281.64,19.3,0.62723,0.00015,27.67602]
[1778663187166,34.77,81281.64,19.3,0.62723,0.00015,27.67602]
[1778663192494,34.78,81282.41,19.3,0.62735,0.00015,27.67033]
[1778663197532,34.78,81284.75,19.3,0.62768,0.00015,27.66313]
[1778663203574,34.79,81283.52,19.3,0.62748,0.00015,27.66743]
[1778663208896,34.79,81282.99,19.3,0.62739,0.00015,27.66936]
[1778663210253,34.79,81285.59,19.3,0.62778,0.00015,27.66115]
[1778663216667,34.8,81284.92,19.3,0.62766,0.00015,27.66373]
[1778663221703,34.81,81284.62,19.3,0.62756,0.00015,27.66606]
[1778663226738,34.84,81284.7,19.3,0.62748,0.00015,27.66802]
[1778663234794,34.85,81284.52,19.3,0.62741,0.00015,27.66945]
[1778663239829,34.86,81283.67,19.3,0.62728,0.00015,27.67239]
[1778663244864,34.86,81283.22,19.3,0.6272,0.00015,27.67405]
[1778663249899,34.86,81283.78,19.3,0.62727,0.00015,27.67249]
[1778663254298,34.87,81285.33,19.3,0.62751,0.00015,27.66417]
[1778663254934,34.87,81285.36,19.3,0.62751,0.00015,27.66413]
[1778663255417,34.87,81285.36,19.3,0.62751,0.00015,27.66413]
[1778663255941,34.87,81285.41,19.3,0.62752,0.00015,27.66402]
[1778663259326,34.87,81285.58,19.3,0.62754,0.00015,27.66353]
[1778663259333,34.87,81285.58,19.3,0.62753,0.00015,27.66368]
[1778663265007,34.87,81284.6,19.3,0.6274,0.00015,27.66652]
[1778663266311,34.87,81284.6,19.3,0.6274,0.00015,27.66652]
[1778663266376,34.87,81284.34,19.3,0.62736,0.00015,27.66737]
[1778663272054,34.87,81284.04,19.3,0.6273,0.00015,27.66865]
[1778663276895,34.87,81283.68,19.3,0.62724,0.00015,27.66995]
[1778663282124,34.88,81284.59,19.3,0.62736,0.00015,27.66742]
[1778663287765,34.88,81284.93,19.3,0.6274,0.00015,27.66653]
[1778663291128,34.88,81283.68,19.3,0.62721,0.00015,27.67072]
[1778663295649,34.88,81283.85,19.3,0.62723,0.00015,27.67032]
[1778663299567,34.89,81283.61,19.3,0.62718,0.00015,27.67131]
[1778663305286,34.89,81283.1,19.3,0.6271,0.00015,27.67324]
[1778663310322,34.89,81282.72,19.3,0.62703,0.00015,27.67466]
[1778663313841,34.89,81282.72,19.3,0.62703,0.00015,27.67466]
[1778663314686,34.9,81282.97,19.3,0.62707,0.00015,27.67043]
[1778663318191,34.9,81282.27,19.3,0.62696,0.00015,27.67282]
[1778663318377,34.9,81273.16,19.3,0.62561,0.00015,27.7016]
[1778663320687,34.9,81269.29,19.3,0.62503,0.00015,27.71373]
[1778663320788,34.9,81268.0,19.3,0.62484,0.00015,27.71777]
[1778663321676,34.9,81268.0,19.3,0.62484,0.00015,27.71777]
[1778663321774,34.9,81267.88,19.3,0.62482,0.00015,27.71816]
[1778663324685,34.9,81266.35,19.3,0.62459,0.00015,27.72302]
[1778663324780,34.9,81264.89,19.3,0.62437,0.00015,27.72762]
[1778663330461,34.9,81265.24,19.3,0.62442,0.00015,27.72655]
[1778663334324,34.9,81264.72,19.3,0.62434,0.00015,27.72818]
[1778663334550,34.9,81264.72,19.3,0.62434,0.00015,27.72818]
[1778663334570,34.9,81264.72,19.3,0.62434,0.00015,27.72818]
[1778663334674,34.9,81269.91,19.3,0.62512,0.00015,27.71202]
[1778663335497,34.9,81277.44,19.3,0.62623,0.00015,27.6884]
[1778663336801,34.9,81277.44,19.3,0.62623,0.00015,27.6884]
[1778663342546,34.9,81271.29,19.3,0.62532,0.00015,27.70785]
[1778663344339,34.9,81271.51,19.3,0.62535,0.00015,27.70717]
[1778663344560,34.9,81270.97,19.3,0.62527,0.00015,27.70887]
[1778663345567,34.91,81266.15,19.3,0.62455,0.00015,27.724]
[1778663347840,34.91,81266.11,19.3,0.62454,0.00015,27.72412]
[1778663349784,34.91,81260.47,19.3,0.6237,0.00015,27.74169]
[1778663352121,34.91,81260.69,19.3,0.62373,0.00015,27.74105]
[1778663355681,34.91,81256.73,19.3,0.62314,0.00015,27.75332]
[1778663356328,34.91,81257.02,19.3,0.62318,0.00015,27.75247]
[1778663356644,34.92,81256.96,19.3,0.62315,0.00015,27.75304]
[1778663359398,34.93,81254.94,19.3,0.62282,0.00015,27.76001]
[1778663359665,34.94,81254.77,19.3,0.62275,0.00015,27.76145]
[1778663363693,34.97,81245.81,19.3,0.62131,0.00015,27.791]
[1778663368728,34.99,81243.47,19.3,0.62091,0.00015,27.79925]
[1778663372756,34.99,81249.84,19.3,0.62186,0.00015,27.77668]
[1778663377792,35.01,81251.63,19.3,0.62207,0.00015,27.77262]
[1778663381246,35.04,81251.84,19.3,0.62202,0.00015,27.77378]
[1778663381820,35.05,81250.87,19.3,0.62185,0.00015,27.77729]
[1778663385211,35.09,81250.38,19.3,0.62167,0.00015,27.78131]
[1778663385848,35.1,81250.41,19.3,0.62164,0.00015,27.78204]
[1778663390883,35.11,81250.34,19.3,0.62158,0.00015,27.78329]
[1778663392624,35.11,81250.48,19.3,0.6216,0.00015,27.78291]
[1778663392897,35.11,81251.7,19.3,0.62178,0.00015,27.77927]
[1778663393252,35.11,81251.7,19.3,0.62178,0.00015,27.77927]
[1778663393635,35.11,81251.7,19.3,0.62178,0.00015,27.77927]
[1778663394323,35.11,81252.12,19.3,0.62184,0.00015,27.77808]
[1778663394616,35.11,81252.12,19.3,0.62184,0.00015,27.77808]
[1778663398619,35.12,81251.11,19.3,0.62167,0.00015,27.78145]
[1778663399610,35.12,81252.82,19.3,0.62192,0.00015,27.77637]
[1778663404982,35.13,81255.04,19.3,0.62223,0.00015,27.77007]
[1778663410017,35.13,81256.33,19.3,0.62241,0.00015,27.76648]
[1778663415052,35.14,81256.46,19.3,0.62242,0.00015,27.76639]
[1778663420087,35.14,81256.54,19.3,0.62242,0.00015,27.76644]
[1778663420610,35.14,81256.54,19.3,0.62242,0.00015,27.76644]
[1778663426129,35.15,81252.0,19.3,0.62173,0.00015,27.78056]
[1778663427380,35.15,81250.09,19.3,0.62144,0.00015,27.78638]
[1778663427669,35.15,81250.09,19.3,0.62144,0.00015,27.78638]
[1778663427770,35.15,81250.09,19.3,0.62144,0.00015,27.78645]
[1778663430222,35.15,81249.05,19.3,0.62128,0.00015,27.78961]
[1778663430714,35.15,81249.05,19.3,0.62128,0.00015,27.78961]
[1778663432171,35.15,81244.32,19.3,0.62059,0.00015,27.80031]
[1778663436074,35.15,81243.44,19.3,0.62045,0.00015,27.80299]
[1778663439444,35.15,81246.73,19.3,0.62093,0.00015,27.79346]
[1778663439541,35.16,81247.02,19.3,0.62097,0.00015,27.79264]
[1778663441239,35.16,81253.9,19.3,0.62198,0.00015,27.77214]
[1778663443471,35.16,81254.25,19.3,0.62203,0.00015,27.77115]
[1778663449295,35.17,81253.65,19.3,0.6219,0.00015,27.77396]
[1778663454330,35.18,81253.9,19.3,0.62192,0.00015,27.77351]
[1778663456695,35.18,81253.74,19.3,0.62189,0.00015,27.77405]
[1778663460368,35.18,81249.35,19.3,0.62123,0.00015,27.78749]
[1778663460710,35.18,81249.35,19.3,0.62123,0.00015,27.78749]
[1778663460716,35.18,81249.35,19.3,0.62123,0.00015,27.78749]
[1778663461182,35.18,81249.01,19.3,0.62118,0.00015,27.78858]
[1778663462611,35.2,81247.14,19.3,0.62085,0.00015,27.79547]
[1778663462692,35.2,81244.48,19.3,0.62045,0.00015,27.80347]
[1778663463264,35.2,81244.48,19.3,0.62045,0.00015,27.80347]
[1778663463723,35.2,81244.48,19.3,0.62045,0.00015,27.80347]
[1778663464339,35.22,81245.5,19.3,0.62055,0.00015,27.80162]
[1778663464401,35.22,81246.86,19.3,0.62075,0.00015,27.79759]
[1778663465183,35.22,81246.86,19.3,0.62075,0.00015,27.79759]
[1778663465407,35.22,81247.22,19.3,0.6208,0.00015,27.79659]
[1778663468385,35.22,81247.42,19.3,0.62082,0.00015,27.79604]
[1778663468428,35.22,81248.39,19.3,0.62097,0.00015,27.79318]
[1778663469602,35.22,81248.39,19.3,0.62097,0.00015,27.79318]
[1778663469703,35.23,81248.19,19.3,0.62093,0.00015,27.79384]
[1778663470267,35.23,81248.19,19.3,0.62093,0.00015,27.79384]
[1778663470442,35.23,81248.22,19.3,0.62094,0.00015,27.79378]
[1778663471699,35.23,81248.22,19.3,0.62094,0.00015,27.79378]
[1778663471801,35.24,81247.64,19.3,0.6208,0.00015,27.79675]
[1778663473053,35.24,81247.64,19.3,0.6208,0.00015,27.79675]
[1778663477417,35.26,81248.84,19.3,0.62092,0.00015,27.79447]
[1778663482526,35.27,81247.59,19.3,0.62072,0.00015,27.79849]
[1778663488200,35.27,81246.59,19.3,0.62057,0.00015,27.80155]
[1778663493589,35.3,81246.78,19.3,0.6205,0.00015,27.79978]
[1778663498640,35.31,81248.6,19.3,0.62077,0.00015,27.79447]
[1778663503675,35.31,81248.78,19.3,0.62079,0.00015,27.79403]
[1778663508710,35.31,81248.03,19.3,0.62067,0.00015,27.79635]
[1778663513745,35.31,81245.99,19.3,0.62037,0.00015,27.80248]
[1778663519787,35.31,81245.11,19.3,0.62024,0.00015,27.80516]
[1778663524823,35.31,81245.26,19.3,0.62026,0.00015,27.80477]
[1778663529858,35.31,81244.49,19.3,0.62014,0.00015,27.8071]
[1778663534893,35.31,81244.56,19.3,0.62015,0.00015,27.80695]
[1778663538921,35.31,81237.66,19.3,0.61913,0.00015,27.82727]
[1778663543957,35.31,81236.61,19.3,0.61897,0.00015,27.83032]
[1778663547794,35.31,81234.87,19.3,0.61872,0.00015,27.83539]
[1778663551449,35.31,81232.51,19.3,0.61838,0.00015,27.83869]
[1778663557051,35.32,81236.18,19.3,0.61891,0.00015,27.82823]
[1778663558292,35.32,81236.18,19.3,0.61891,0.00015,27.82823]
[1778663563139,35.32,81235.56,19.3,0.6188,0.00015,27.83049]
[1778663569135,35.32,81232.39,19.3,0.61833,0.00015,27.83974]
[1778663574170,35.32,81234.3,19.3,0.61862,0.00015,27.83412]
[1778663579205,35.32,81232.57,19.3,0.61836,0.00015,27.8391]
[1778663584240,35.32,81234.91,19.3,0.61871,0.00015,27.83223]
[1778663589275,35.32,81233.12,19.3,0.61845,0.00015,27.83739]
[1778663594310,35.32,81233.04,19.3,0.61844,0.00015,27.83755]
[1778663599346,35.32,81233.54,19.3,0.61852,0.00015,27.83602]
[1778663603558,35.32,81233.53,19.3,0.61851,0.00015,27.8362]
[1778663609416,35.33,81231.21,19.3,0.61814,0.00015,27.84355]
[1778663614451,35.34,81230.72,19.3,0.61806,0.00015,27.8418]
[1778663618670,35.34,81230.71,19.3,0.61806,0.00015,27.84197]
[1778663624141,35.34,81230.18,19.3,0.61796,0.00015,27.84393]
[1778663625364,35.35,81230.15,19.3,0.61795,0.00015,27.84409]
[1778663625528,35.35,81229.28,19.3,0.61782,0.00015,27.84674]
[1778663630564,35.35,81229.26,19.3,0.6178,0.00015,27.84714]
[1778663635598,35.36,81229.07,19.3,0.61775,0.00015,27.84802]
[1778663640635,35.36,81229.36,19.3,0.61778,0.00015,27.84751]
[1778663645670,35.37,81229.68,19.3,0.61781,0.00015,27.84692]
[1778663650705,35.37,81229.4,19.3,0.61776,0.00015,27.84805]
[1778663654162,35.38,81229.39,19.3,0.61775,0.00015,27.84821]
[1778663654345,35.38,81229.39,19.3,0.61775,0.00015,27.84821]
[1778663654173,35.38,81228.04,19.3,0.61755,0.00015,27.85217]
[1778663658761,35.38,81223.28,19.3,0.61683,0.00015,27.86614]
[1778663659595,35.38,81223.28,19.3,0.61683,0.00015,27.86614]
[1778663660274,35.38,81223.28,19.3,0.61683,0.00015,27.86614]
[1778663666277,35.39,81223.02,19.3,0.61678,0.00015,27.86719]
[1778663667691,35.39,81220.56,19.3,0.61641,0.00015,27.87432]
[1778663670797,35.39,81218.76,19.3,0.61614,0.00015,27.87958]
[1778663670805,35.39,81218.76,19.3,0.61614,0.00015,27.87958]
[1778663671400,35.39,81217.24,19.3,0.61592,0.00015,27.8804]
[1778663671852,35.39,81205.74,19.3,0.61422,0.00015,27.91282]
[1778663674376,35.39,81204.83,19.3,0.61408,0.00015,27.91539]
[1778663675880,35.39,81211.44,19.3,0.61506,0.00015,27.89692]
[1778663676925,35.39,81211.44,19.3,0.61506,0.00015,27.89692]
[1778663682930,35.4,81211.15,19.3,0.61501,0.00015,27.89795]
[1778663688971,35.4,81208.78,19.3,0.61465,0.00015,27.90476]
[1778663692057,35.4,81208.87,19.3,0.61466,0.00015,27.90453]
[1778663692074,35.4,81208.87,19.3,0.61466,0.00015,27.90453]
[1778663692325,35.4,81208.87,19.3,0.61466,0.00015,27.90453]
[1778663698034,35.4,81208.86,19.3,0.61465,0.00015,27.90475]
[1778663700712,35.4,81210.73,19.3,0.61492,0.00015,27.89955]
[1778663702065,35.41,81219.92,19.3,0.61628,0.00015,27.87362]
[1778663707100,35.41,81221.27,19.3,0.61647,0.00015,27.87001]
[1778663712466,35.41,81221.13,19.3,0.61644,0.00015,27.8706]
[1778663714536,35.41,81222.94,19.3,0.6167,0.00015,27.86558]
[1778663715156,35.42,81223.05,19.3,0.61671,0.00015,27.86532]
[1778663717322,35.42,81223.2,19.3,0.61673,0.00015,27.86494]
[1778663717374,35.42,81222.54,19.3,0.61663,0.00015,27.86688]
[1778663718317,35.42,81222.54,19.3,0.61663,0.00015,27.86688]
[1778663718419,35.42,81222.64,19.3,0.61665,0.00015,27.86665]
[1778663719683,35.42,81222.64,19.3,0.61665,0.00015,27.86665]
[1778663720191,35.42,81222.67,19.3,0.61665,0.00015,27.86666]
[1778663721273,35.42,81222.67,19.3,0.61665,0.00015,27.86666]
[1778663721445,35.42,81222.67,19.3,0.61665,0.00015,27.86666]
[1778663721374,35.42,81222.67,19.3,0.61664,0.00015,27.86672]
[1778663722446,35.42,81222.67,19.3,0.61664,0.00015,27.86672]
[1778663721547,35.42,81222.67,19.3,0.61664,0.00015,27.86677]
[1778663723253,35.42,81222.67,19.3,0.61664,0.00015,27.86677]
[1778663728247,35.43,81215.46,19.3,0.61556,0.00015,27.88753]
[1778663729514,35.43,81214.38,19.3,0.6154,0.00015,27.89062]
[1778663730453,35.43,81214.38,19.3,0.6154,0.00015,27.89062]
[1778663731270,35.43,81208.6,19.3,0.61455,0.00015,27.90341]
[1778663735300,35.43,81201.61,19.3,0.61352,0.00015,27.92296]
[1778663738319,35.43,81201.58,19.3,0.61351,0.00015,27.92309]
[1778663739424,35.43,81201.58,19.3,0.61351,0.00015,27.92309]
[1778663740476,35.43,81201.55,19.3,0.61351,0.00015,27.92318]
[1778663748174,35.43,81203.48,19.3,0.61378,0.00015,27.91798]
[1778663749401,35.43,81214.06,19.3,0.61535,0.00015,27.8884]
[1778663749814,35.43,81214.06,19.3,0.61535,0.00015,27.8884]
[1778663750143,35.43,81214.06,19.3,0.61535,0.00015,27.8884]
[1778663753773,35.44,81217.84,19.3,0.6159,0.00015,27.87788]
[1778663754859,35.44,81217.8,19.3,0.61589,0.00015,27.87804]
[1778663760217,35.44,81218.33,19.3,0.61596,0.00015,27.87678]
[1778663760884,35.44,81218.29,19.3,0.61595,0.00015,27.87694]
[1778663766522,35.45,81216.87,19.3,0.61573,0.00015,27.88122]
[1778663770723,35.45,81216.62,19.3,0.61568,0.00015,27.88205]
[1778663770724,35.45,81216.62,19.3,0.61568,0.00015,27.88205]
[1778663771679,35.45,81216.7,19.3,0.61569,0.00015,27.88191]
[1778663771739,35.45,81208.95,19.3,0.61454,0.00015,27.90375]
[1778663775947,35.45,81204.98,19.3,0.61396,0.00015,27.91487]
[1778663781627,35.45,81207.92,19.3,0.61438,0.00015,27.90685]
[1778663786662,35.46,81207.07,19.3,0.61425,0.00015,27.90933]
[1778663788115,35.46,81207.07,19.3,0.61425,0.00015,27.90933]
[1778663790536,35.46,81206.3,19.3,0.61413,0.00015,27.91154]
[1778663796733,35.46,81209.79,19.3,0.61465,0.00015,27.89844]
[1778663801767,35.46,81209.31,19.3,0.61458,0.00015,27.89992]
[1778663806802,35.46,81208.86,19.3,0.6145,0.00015,27.90133]
[1778663811837,35.47,81208.47,19.3,0.61444,0.00015,27.90256]
[1778663816872,35.47,81207.56,19.3,0.6143,0.00015,27.90524]
[1778663821907,35.47,81207.04,19.3,0.61421,0.00015,27.90681]
[1778663825761,35.47,81206.93,19.3,0.6142,0.00015,27.90717]
[1778663830456,35.47,81206.69,19.3,0.61416,0.00015,27.90794]
[1778663834243,35.48,81206.36,19.3,0.6141,0.00015,27.90895]
[1778663840037,35.48,81205.74,19.3,0.614,0.00015,27.91087]
[1778663845072,35.48,81206.54,19.3,0.61411,0.00015,27.90875]
[1778663850107,35.48,81206.4,19.3,0.61409,0.00015,27.90925]
[1778663855144,35.48,81205.59,19.3,0.61398,0.00015,27.90808]
[1778663858762,35.49,81205.8,19.3,0.614,0.00015,27.90755]
[1778663858796,35.49,81205.8,19.3,0.614,0.00015,27.90755]
[1778663859172,35.49,81199.66,19.3,0.6131,0.00015,27.92457]
[1778663860648,35.49,81198.39,19.3,0.61291,0.00015,27.92808]
[1778663860715,35.49,81198.39,19.3,0.61291,0.00015,27.92808]
[1778663861216,35.49,81198.39,19.3,0.61291,0.00015,27.92808]
[1778663861983,35.49,81200.01,19.3,0.61315,0.00015,27.92362]
[1778663862432,35.49,81200.01,19.3,0.61315,0.00015,27.92362]
[1778663864671,35.49,81199.59,19.3,0.61308,0.00015,27.92481]
[1778663865214,35.49,81199.39,19.3,0.61305,0.00015,27.92537]
[1778663865754,35.49,81199.39,19.3,0.61305,0.00015,27.92537]
[1778663866110,35.49,81199.39,19.3,0.61305,0.00015,27.92537]
[1778663866141,35.49,81199.39,19.3,0.61305,0.00015,27.92537]
[1778663866228,35.49,81199.39,19.3,0.61305,0.00015,27.92537]
[1778663866264,35.49,81199.39,19.3,0.61305,0.00015,27.92537]
[1778663867584,35.49,81202.29,19.3,0.61348,0.00015,27.91737]
[1778663868235,35.49,81201.91,19.3,0.61342,0.00015,27.91846]
[1778663870431,35.49,81201.87,19.3,0.61342,0.00015,27.91858]
[1778663870532,35.49,81201.87,19.3,0.61342,0.00015,27.91859]
[1778663876293,35.49,81197.33,19.3,0.61274,0.00015,27.93115]
[1778663881328,35.49,81196.74,19.3,0.61265,0.00015,27.9328]
[1778663886363,35.49,81198.3,19.3,0.61288,0.00015,27.92855]
[1778663893412,35.49,81198.39,19.3,0.61289,0.00015,27.92836]
[1778663898447,35.49,81196.32,19.3,0.61259,0.00015,27.93409]
[1778663903483,35.49,81196.27,19.3,0.61258,0.00015,27.93425]
[1778663908518,35.49,81195.6,19.3,0.61248,0.00015,27.93611]
[1778663912677,35.49,81197.43,19.3,0.61276,0.00015,27.92756]
[1778663913553,35.49,81200.37,19.3,0.61319,0.00015,27.91947]
[1778663918588,35.49,81199.44,19.3,0.61305,0.00015,27.9221]
[1778663923623,35.49,81198.55,19.3,0.61292,0.00015,27.92461]
[1778663927185,35.5,81199.08,19.3,0.61299,0.00015,27.92318]
[1778663927278,35.5,81199.08,19.3,0.61299,0.00015,27.92319]
[1778663932686,35.5,81196.59,19.3,0.61262,0.00015,27.93008]
[1778663937090,35.5,81196.37,19.3,0.61259,0.00015,27.93071]
[1778663942756,35.5,81194.45,19.3,0.61231,0.00015,27.93598]
[1778663947791,35.5,81194.7,19.3,0.61234,0.00015,27.9353]
[1778663952826,35.5,81193.12,19.3,0.61211,0.00015,27.93963]
[1778663957752,35.5,81193.09,19.3,0.6121,0.00015,27.93971]
[1778663958868,35.5,81185.27,19.3,0.61095,0.00015,27.96093]
[1778663963903,35.5,81180.2,19.3,0.6102,0.00015,27.97449]
[1778663968938,35.49,81180.22,19.3,0.61021,0.00015,27.97434]
[1778663971806,35.49,81178.99,19.3,0.61003,0.00015,27.97759]
[1778663977139,35.49,81178.16,19.3,0.60992,0.00015,27.97617]
[1778663983036,35.49,81174.95,19.3,0.60945,0.00015,27.98456]
[1778663986840,35.49,81176.09,19.3,0.60962,0.00015,27.98145]
[1778663993024,35.48,81176.13,19.3,0.60964,0.00015,27.98122]
[1778663993369,35.48,81176.13,19.3,0.60964,0.00015,27.98122]
[1778663999148,35.48,81181.88,19.3,0.6105,0.00015,27.96568]
[1778664004183,35.48,81183.07,19.3,0.61068,0.00015,27.96241]
[1778664008314,35.48,81183.07,19.3,0.61068,0.00015,27.96237]
[1778664008546,35.48,81183.07,19.3,0.61068,0.00015,27.96237]
[1778664014151,35.48,81182.67,19.3,0.61062,0.00015,27.96337]
[1778664014253,35.48,81182.7,19.3,0.61063,0.00015,27.96327]
[1778664015670,35.48,81182.7,19.3,0.61063,0.00015,27.96327]
[1778664016268,35.48,81181.61,19.3,0.61047,0.00015,27.96618]
[1778664017147,35.48,81181.61,19.3,0.61047,0.00015,27.96618]
[1778664022521,35.48,81177.53,19.3,0.60987,0.00015,27.97702]
[1778664028355,35.47,81177.82,19.3,0.60992,0.00015,27.97609]
[1778664033390,35.47,81176.53,19.3,0.60974,0.00015,27.9759]
[1778664039432,35.47,81176.4,19.3,0.60973,0.00015,27.97612]
[1778664045477,35.47,81174.96,19.3,0.60952,0.00015,27.97983]
[1778664050512,35.46,81174.35,19.3,0.60944,0.00015,27.98133]
[1778664052737,35.46,81174.23,19.3,0.60942,0.00015,27.98163]
[1778664053691,35.46,81173.96,19.3,0.60938,0.00015,27.98233]
[1778664056554,35.46,81167.77,19.3,0.60847,0.00015,27.99862]
[1778664057032,35.46,81167.77,19.3,0.60847,0.00015,27.99862]
[1778664062698,35.46,81166.37,19.3,0.60827,0.00015,28.00214]
[1778664068638,35.45,81165.07,19.3,0.60809,0.00015,28.00533]
[1778664073673,35.45,81166.22,19.3,0.60827,0.00015,28.00214]
[1778664078708,35.45,81164.72,19.3,0.60804,0.00015,28.00624]
[1778664083743,35.46,81164.66,19.3,0.60802,0.00015,28.00662]
[1778664087542,35.46,81164.26,19.3,0.60795,0.00015,28.0078]
[1778664087578,35.46,81164.26,19.3,0.60795,0.00015,28.0078]
[1778664087690,35.46,81164.26,19.3,0.60795,0.00015,28.0078]
[1778664088779,35.46,81150.1,19.3,0.60584,0.00015,28.04464]
[1778664088885,35.46,81150.1,19.3,0.60584,0.00015,28.04464]
[1778664089010,35.46,81150.1,19.3,0.60584,0.00015,28.04464]
[1778664089429,35.46,81150.1,19.3,0.60584,0.00015,28.04464]
[1778664090921,35.46,81150.34,19.3,0.60587,0.00015,28.04408]
[1778664096835,35.47,81149.14,19.3,0.6057,0.00015,28.04376]
[1778664102880,35.47,81148.11,19.3,0.60554,0.00015,28.04652]
[1778664107916,35.47,81146.42,19.3,0.60528,0.00015,28.05095]
[1778664112954,35.47,81144.09,19.3,0.60493,0.00015,28.05697]
[1778664115193,35.47,81144.08,19.3,0.60493,0.00015,28.057]
[1778664115197,35.47,81144.08,19.3,0.60493,0.00015,28.057]
[1778664116098,35.47,81143.6,19.3,0.60485,0.00015,28.05824]
[1778664116181,35.47,81143.6,19.3,0.60485,0.00015,28.05824]
[1778664117250,35.47,81141.51,19.3,0.60454,0.00015,28.06355]
[1778664117338,35.47,81140.63,19.3,0.60441,0.00015,28.06579]
[1778664118613,35.47,81140.63,19.3,0.60441,0.00015,28.06579]
[1778664118809,35.47,81140.75,19.3,0.60443,0.00015,28.06549]
[1778664119127,35.47,81140.75,19.3,0.60443,0.00015,28.06549]
[1778664119218,35.47,81140.75,19.3,0.60443,0.00015,28.06549]
[1778664119254,35.47,81140.75,19.3,0.60443,0.00015,28.06549]
[1778664121682,35.47,81139.44,19.3,0.60423,0.00015,28.06882]
[1778664125362,35.47,81138.15,19.3,0.60404,0.00015,28.0721]
[1778664131084,35.47,81141.36,19.3,0.60451,0.00015,28.06404]
[1778664135281,35.47,81141.15,19.3,0.60448,0.00015,28.06459]
[1778664135616,35.47,81141.15,19.3,0.60448,0.00015,28.06459]
[1778664135964,35.47,81140.77,19.3,0.60443,0.00015,28.06556]
[1778664136360,35.47,81140.77,19.3,0.60443,0.00015,28.06556]
[1778664136362,35.48,81139.44,19.3,0.60423,0.00015,28.06893]
[1778664139673,35.48,81136.06,19.3,0.60372,0.00015,28.07745]
[1778664139748,35.48,81133.66,19.3,0.60336,0.00015,28.08346]
[1778664141487,35.48,81133.23,19.3,0.6033,0.00015,28.08453]
[1778664141588,35.48,81133.19,19.3,0.60329,0.00015,28.08463]
[1778664142996,35.47,81133.06,19.3,0.60328,0.00015,28.08495]
[1778664145977,35.47,81130.91,19.3,0.60296,0.00015,28.0903]
[1778664151480,35.47,81126.15,19.3,0.60225,0.00015,28.10206]
[1778664152637,35.47,81125.36,19.3,0.60214,0.00015,28.10049]
[1778664153259,35.47,81125.81,19.3,0.60221,0.00015,28.09936]
[1778664153507,35.47,81125.81,19.3,0.60221,0.00015,28.09936]
[1778664153631,35.47,81125.81,19.3,0.60221,0.00015,28.09936]
[1778664153715,35.47,81126.31,19.3,0.60228,0.00015,28.09811]
[1778664153948,35.47,81126.31,19.3,0.60228,0.00015,28.09811]
[1778664154366,35.47,81126.31,19.3,0.60228,0.00015,28.09811]
[1778664154467,35.47,81124.8,19.3,0.60206,0.00015,28.10183]
[1778664155307,35.47,81124.8,19.3,0.60206,0.00015,28.10183]
[1778664157814,35.47,81124.63,19.3,0.60204,0.00015,28.10223]
[1778664157834,35.47,81124.63,19.3,0.60204,0.00015,28.10223]
[1778664157815,35.47,81124.63,19.3,0.60204,0.00015,28.10221]
[1778664158652,35.47,81124.63,19.3,0.60204,0.00015,28.10221]
[1778664163309,35.47,81115.16,19.3,0.60063,0.00015,28.12528]
[1778664168345,35.47,81114.95,19.3,0.6006,0.00015,28.12568]
[1778664170025,35.47,81114.92,19.3,0.6006,0.00015,28.12574]
[1778664170050,35.47,81114.92,19.3,0.6006,0.00015,28.12574]
[1778664170187,35.47,81114.92,19.3,0.6006,0.00015,28.12574]
[1778664170545,35.47,81114.92,19.3,0.6006,0.00015,28.12574]
[1778664170573,35.47,81125.62,19.3,0.6022,0.00015,28.0995]
[1778664171105,35.47,81125.62,19.3,0.6022,0.00015,28.0995]
[1778664171179,35.47,81125.62,19.3,0.6022,0.00015,28.0995]
[1778664171366,35.47,81136.4,19.3,0.60381,0.00015,28.07262]
[1778664172050,35.47,81136.4,19.3,0.60381,0.00015,28.07262]
[1778664172341,35.47,81136.4,19.3,0.60381,0.00015,28.07262]
[1778664172373,35.47,81142.63,19.3,0.60474,0.00015,28.05689]
[1778664177408,35.47,81138.81,19.3,0.60416,0.00015,28.06664]
[1778664180632,35.47,81138.17,19.3,0.60407,0.00015,28.06827]
[1778664180726,35.47,81139.17,19.3,0.60421,0.00015,28.06576]
[1778664186471,35.47,81138.75,19.3,0.60415,0.00015,28.06688]
[1778664188038,35.47,81138.75,19.3,0.60415,0.00015,28.06688]
[1778664189577,35.47,81138.75,19.3,0.60415,0.00015,28.0669]
[1778664189678,35.47,81138.81,19.3,0.60416,0.00015,28.06676]
[1778664190634,35.47,81138.81,19.3,0.60416,0.00015,28.06676]
[1778664190788,35.47,81138.81,19.3,0.60416,0.00015,28.06676]
[1778664190889,35.47,81138.07,19.3,0.60405,0.00015,28.06863]
[1778664191381,35.47,81138.07,19.3,0.60405,0.00015,28.06863]
[1778664191506,35.47,81138.83,19.3,0.60416,0.00015,28.06672]
[1778664194148,35.47,81138.52,19.3,0.60411,0.00015,28.06752]
[1778664194527,35.47,81138.55,19.3,0.60412,0.00015,28.06745]
[1778664199562,35.47,81139.14,19.3,0.6042,0.00015,28.066]
[1778664204597,35.47,81140.08,19.3,0.60434,0.00015,28.06367]
[1778664209634,35.47,81140.5,19.3,0.6044,0.00015,28.06267]
[1778664214669,35.47,81139.51,19.3,0.60426,0.00015,28.06171]
[1778664219704,35.48,81137.25,19.3,0.60392,0.00015,28.06745]
[1778664223556,35.48,81134.34,19.3,0.60348,0.00015,28.07478]
[1778664223618,35.48,81134.34,19.3,0.60348,0.00015,28.07478]
[1778664223670,35.48,81134.34,19.3,0.60348,0.00015,28.07478]
[1778664225757,35.48,81131.13,19.3,0.60301,0.00015,28.0828]
[1778664225856,35.48,81131.39,19.3,0.60304,0.00015,28.08215]
[1778664226249,35.48,81131.39,19.3,0.60304,0.00015,28.08215]
[1778664226718,35.48,81131.39,19.3,0.60304,0.00015,28.08215]
[1778664228441,35.48,81128.39,19.3,0.6026,0.00015,28.08961]
[1778664228768,35.48,81128.16,19.3,0.60256,0.00015,28.09018]
[1778664230042,35.48,81127.95,19.3,0.60253,0.00015,28.09069]
[1778664230083,35.48,81127.95,19.3,0.60253,0.00015,28.09069]
[1778664230100,35.48,81127.95,19.3,0.60253,0.00015,28.09069]
[1778664230782,35.48,81120.14,19.3,0.60137,0.00015,28.10993]
[1778664232796,35.48,81115.22,19.3,0.60062,0.00015,28.12202]
[1778664233286,35.48,81115.22,19.3,0.60062,0.00015,28.12202]
[1778664233803,35.48,81114.95,19.3,0.60058,0.00015,28.12267]
[1778664238840,35.48,81115.48,19.3,0.60067,0.00015,28.12129]
[1778664243901,35.47,81115.12,19.3,0.60062,0.00015,28.12208]
[1778664248936,35.47,81114.9,19.3,0.60059,0.00015,28.12253]
[1778664253971,35.47,81110.77,19.3,0.59998,0.00015,28.13244]
[1778664259006,35.47,81112.27,19.3,0.60021,0.00015,28.12873]
[1778664264043,35.47,81112.47,19.3,0.60024,0.00015,28.12817]
[1778664271092,35.46,81111.98,19.3,0.60018,0.00015,28.12573]
[1778664276127,35.46,81111.13,19.3,0.60006,0.00015,28.12772]
[1778664281654,35.46,81112.37,19.3,0.60025,0.00015,28.12467]
[1778664287204,35.46,81111.06,19.3,0.60006,0.00015,28.12776]
[1778664292239,35.46,81113.88,19.3,0.60048,0.00015,28.12088]
[1778664297276,35.46,81114.11,19.3,0.60052,0.00015,28.12029]
[1778664302311,35.46,81113.65,19.3,0.60045,0.00015,28.12136]
[1778664303058,35.46,81113.65,19.3,0.60045,0.00015,28.12136]
[1778664303076,35.46,81113.65,19.3,0.60045,0.00015,28.12136]
[1778664305850,35.46,81113.8,19.3,0.60048,0.00015,28.12098]
[1778664306260,35.46,81113.62,19.3,0.60045,0.00015,28.12141]
[1778664307295,35.46,81114.04,19.3,0.60051,0.00015,28.12038]
[1778664307880,35.46,81114.04,19.3,0.60051,0.00015,28.12038]
[1778664307924,35.46,81114.04,19.3,0.60051,0.00015,28.12038]
[1778664307952,35.46,81114.99,19.3,0.60065,0.00015,28.11807]
[1778664308200,35.46,81114.99,19.3,0.60065,0.00015,28.11807]
[1778664308711,35.46,81114.99,19.3,0.60065,0.00015,28.11807]
[1778664308769,35.46,81114.99,19.3,0.60065,0.00015,28.11807]
[1778664308870,35.46,81120.33,19.3,0.60145,0.00015,28.10502]
[1778664309201,35.46,81120.33,19.3,0.60145,0.00015,28.10502]
[1778664309372,35.46,81120.19,19.3,0.60143,0.00015,28.10536]
[1778664310202,35.46,81120.19,19.3,0.60143,0.00015,28.10536]
[1778664310703,35.46,81120.19,19.3,0.60143,0.00015,28.10536]
[1778664311204,35.46,81120.81,19.3,0.60153,0.00015,28.10384]
[1778664313410,35.46,81120.79,19.3,0.60152,0.00015,28.10389]
[1778664313512,35.46,81120.74,19.3,0.60152,0.00015,28.10402]
[1778664315287,35.46,81120.73,19.3,0.60151,0.00015,28.10404]
[1778664315414,35.46,81122.13,19.3,0.60172,0.00015,28.1006]
[1778664320215,35.46,81120.91,19.3,0.60154,0.00015,28.1036]
[1778664320316,35.46,81120.91,19.3,0.60154,0.00015,28.1036]
[1778664323620,35.46,81120.43,19.3,0.60147,0.00015,28.10477]
[1778664325900,35.46,81120.29,19.3,0.60145,0.00015,28.10511]
[1778664325904,35.46,81120.29,19.3,0.60145,0.00015,28.10511]
[1778664325994,35.46,81120.75,19.3,0.60152,0.00015,28.10398]
[1778664326491,35.46,81115.28,19.3,0.6007,0.00015,28.11734]
[1778664331526,35.46,81114.55,19.3,0.6006,0.00015,28.11562]
[1778664333540,35.46,81108.96,19.3,0.59976,0.00015,28.12912]
[1778664338575,35.45,81109.15,19.3,0.5998,0.00015,28.12858]
[1778664343610,35.45,81110.9,19.3,0.60006,0.00015,28.12428]
[1778664348645,35.45,81110.76,19.3,0.60005,0.00015,28.12455]
[1778664355694,35.45,81110.82,19.3,0.60006,0.00015,28.12431]
[1778664360526,35.45,81110.2,19.3,0.59997,0.00015,28.12575]
[1778664360772,35.45,81110.2,19.3,0.59997,0.00015,28.12575]
[1778664360775,35.45,81115.28,19.3,0.60073,0.00015,28.11342]
[1778664365649,35.45,81119.91,19.3,0.60143,0.00015,28.1021]
[1778664365764,35.45,81120.26,19.3,0.60148,0.00015,28.10124]
[1778664370800,35.45,81119.77,19.3,0.6014,0.00015,28.10243]
[1778664374688,35.45,81119.81,19.3,0.60141,0.00015,28.10232]
[1778664374828,35.45,81120.52,19.3,0.60152,0.00015,28.10058]
[1778664379863,35.45,81119.85,19.3,0.60142,0.00015,28.10221]
[1778664384450,35.44,81119.94,19.3,0.60143,0.00015,28.10197]
[1778664384898,35.44,81122.21,19.3,0.60177,0.00015,28.09639]
[1778664385323,35.44,81122.21,19.3,0.60177,0.00015,28.09639]
[1778664385905,35.44,81124.67,19.3,0.60214,0.00015,28.09032]
[1778664386889,35.44,81124.67,19.3,0.60214,0.00015,28.09032]
[1778664387372,35.44,81124.83,19.3,0.60216,0.00015,28.08993]
[1778664387512,35.44,81124.83,19.3,0.60216,0.00015,28.08993]
[1778664387919,35.44,81135.39,19.3,0.60374,0.00015,28.0636]
[1778664388630,35.44,81135.39,19.3,0.60374,0.00015,28.0636]
[1778664388926,35.45,81142.29,19.3,0.60477,0.00015,28.04618]
[1778664394137,35.45,81141.79,19.3,0.6047,0.00015,28.04403]
[1778664395975,35.45,81134.56,19.3,0.60362,0.00015,28.06234]
[1778664401016,35.45,81133.83,19.3,0.60351,0.00015,28.06423]
[1778664406051,35.45,81134.18,19.3,0.60356,0.00015,28.06341]
[1778664412962,35.45,81134.26,19.3,0.60357,0.00015,28.06323]
[1778664413054,35.45,81134.26,19.3,0.60357,0.00015,28.06323]
[1778664418137,35.45,81137.21,19.3,0.604,0.00015,28.05591]
[1778664419486,35.45,81138.84,19.3,0.60424,0.00015,28.05181]
[1778664420151,35.45,81140.15,19.3,0.60444,0.00015,28.04851]
[1778664425186,35.46,81139.71,19.3,0.60437,0.00015,28.0497]
[1778664430226,35.46,81139.55,19.3,0.60434,0.00015,28.05019]
[1778664435262,35.46,81139.33,19.3,0.6043,0.00015,28.05083]
[1778664440296,35.46,81139.73,19.3,0.60436,0.00015,28.04992]
[1778664445331,35.46,81139.77,19.3,0.60436,0.00015,28.0499]
[1778664450366,35.46,81140.04,19.3,0.6044,0.00015,28.0493]
[1778664455401,35.47,81142.9,19.3,0.60483,0.00015,28.03863]
[1778664460436,35.47,81143.1,19.3,0.60485,0.00015,28.03823]
[1778664465471,35.47,81143.13,19.3,0.60485,0.00015,28.03827]
[1778664470506,35.47,81142.6,19.3,0.60477,0.00015,28.03973]
[1778664474652,35.47,81142.82,19.3,0.6048,0.00015,28.03923]
[1778664474753,35.47,81142.63,19.3,0.60477,0.00015,28.03973]
[1778664475354,35.47,81142.63,19.3,0.60477,0.00015,28.03973]
[1778664475454,35.48,81142.63,19.3,0.60477,0.00015,28.03975]
[1778664481584,35.48,81143.49,19.3,0.60489,0.00015,28.03768]
[1778664486618,35.48,81144.17,19.3,0.60499,0.00015,28.03604]
[1778664491653,35.48,81144.15,19.3,0.60498,0.00015,28.03618]
[1778664496688,35.48,81147.69,19.3,0.6055,0.00015,28.02723]
[1778664498687,35.48,81149.87,19.3,0.60582,0.00015,28.02166]
[1778664499069,35.48,81149.87,19.3,0.60582,0.00015,28.02166]
[1778664500271,35.48,81152.39,19.3,0.6062,0.00015,28.01523]
[1778664501079,35.48,81152.39,19.3,0.6062,0.00015,28.01523]
[1778664509779,35.49,81150.29,19.3,0.60587,0.00015,28.02087]
[1778664515821,35.49,81150.16,19.3,0.60586,0.00015,28.0178]
[1778664520856,35.49,81150.96,19.3,0.60597,0.00015,28.01583]
[1778664525891,35.49,81150.84,19.3,0.60595,0.00015,28.01623]
[1778664528912,35.5,81155.98,19.3,0.60671,0.00015,28.00303]
[1778664533947,35.5,81154.43,19.3,0.60648,0.00015,28.00716]
[1778664538983,35.5,81153.77,19.3,0.60637,0.00015,28.00897]
[1778664544019,35.5,81154.78,19.3,0.60652,0.00015,28.00648]
[1778664550060,35.51,81155.19,19.3,0.60657,0.00015,28.00556]
[1778664555095,35.51,81154.89,19.3,0.60652,0.00015,28.00646]
[1778664560130,35.51,81153.45,19.3,0.6063,0.00015,28.01029]
[1778664565166,35.51,81153.19,19.3,0.60626,0.00015,28.01106]
[1778664570201,35.51,81154.91,19.3,0.60651,0.00015,28.00672]
[1778664573199,35.51,81151.25,19.3,0.60597,0.00015,28.01265]
[1778664573223,35.51,81148.43,19.3,0.60555,0.00015,28.01989]
[1778664575237,35.51,81142.95,19.3,0.60473,0.00015,28.03386]
[1778664577600,35.51,81142.14,19.3,0.60461,0.00015,28.03591]
[1778664578258,35.51,81141.71,19.3,0.60455,0.00015,28.037]
[1778664580384,35.52,81141.27,19.3,0.60448,0.00015,28.03811]
[1778664581279,35.52,81141.05,19.3,0.60445,0.00015,28.03867]
[1778664581675,35.52,81141.05,19.3,0.60445,0.00015,28.03867]
[1778664582286,35.52,81140.85,19.3,0.60442,0.00015,28.03918]
[1778664584598,35.51,81140.87,19.3,0.60442,0.00015,28.03912]
[1778664585307,35.51,81140.98,19.3,0.60444,0.00015,28.03885]
[1778664585636,35.51,81140.98,19.3,0.60444,0.00015,28.03885]
[1778664586314,35.51,81141.3,19.3,0.60449,0.00015,28.03804]
[1778664587244,35.51,81141.3,19.3,0.60449,0.00015,28.03804]
[1778664587321,35.51,81141.02,19.3,0.60445,0.00015,28.03874]
[1778664588343,35.51,81141.18,19.3,0.60447,0.00015,28.03834]
[1778664589335,35.51,81141.03,19.3,0.60445,0.00015,28.03872]
[1778664591279,35.51,81141.12,19.3,0.60446,0.00015,28.03849]
[1778664591349,35.51,81140.9,19.3,0.60443,0.00015,28.03905]
[1778664596388,35.51,81142.1,19.3,0.60461,0.00015,28.03601]
[1778664601423,35.52,81141.57,19.3,0.60453,0.00015,28.03736]
[1778664605451,35.52,81147.67,19.3,0.60544,0.00015,28.02187]
[1778664608329,35.52,81149.92,19.3,0.60577,0.00015,28.01613]
[1778664608472,35.52,81155.23,19.3,0.60656,0.00015,28.0025]
[1778664613508,35.52,81156.18,19.3,0.60669,0.00015,28.00014]
[1778664618544,35.52,81155.42,19.3,0.60658,0.00015,28.00222]
[1778664623579,35.52,81153.53,19.3,0.60629,0.00015,28.00719]
[1778664628614,35.52,81155.82,19.3,0.60663,0.00015,28.00137]
[1778664633649,35.53,81156.66,19.3,0.60676,0.00015,27.99579]
[1778664637861,35.53,81159.88,19.3,0.60723,0.00015,27.98752]
[1778664639598,35.53,81161.88,19.3,0.60752,0.00015,27.98238]
[1778664639973,35.53,81161.88,19.3,0.60752,0.00015,27.98238]
[1778664641649,35.53,81162.17,19.3,0.60756,0.00015,27.9817]
[1778664642236,35.53,81161.93,19.3,0.60753,0.00015,27.98236]
[1778664644156,35.53,81163.17,19.3,0.60771,0.00015,27.97917]
[1778664644249,35.53,81164.55,19.3,0.60791,0.00015,27.97561]
[1778664649761,35.54,81163.41,19.3,0.60773,0.00015,27.97883]
[1778664654796,35.54,81165.51,19.3,0.60803,0.00015,27.97349]
[1778664657703,35.54,81163.86,19.3,0.60779,0.00015,27.97787]
[1778664658264,35.54,81163.86,19.3,0.60779,0.00015,27.97787]
[1778664658560,35.54,81162.98,19.3,0.60765,0.00015,27.98021]
[1778664659378,35.54,81162.98,19.3,0.60765,0.00015,27.98021]
[1778664659411,35.54,81149.41,19.3,0.60563,0.00015,28.0153]
[1778664659820,35.54,81149.41,19.3,0.60563,0.00015,28.0153]
[1778664661988,35.54,81144.79,19.3,0.60494,0.00015,28.0271]
[1778664667887,35.55,81149.76,19.3,0.60568,0.00015,28.01456]
[1778664672922,35.55,81149.82,19.3,0.60568,0.00015,28.01451]
[1778664677957,35.55,81150.27,19.3,0.60574,0.00015,28.01345]
[1778664683999,35.55,81149.35,19.3,0.6056,0.00015,28.01593]
[1778664690046,35.56,81149.79,19.3,0.60566,0.00015,28.01492]
[1778664695081,35.56,81149.6,19.3,0.60564,0.00015,28.01199]
[1778664700116,35.56,81152.88,19.3,0.60612,0.00015,28.0037]
[1778664705151,35.56,81150.71,19.3,0.60579,0.00015,28.00938]
[1778664710186,35.56,81151.15,19.3,0.60585,0.00015,28.00836]
[1778664715221,35.57,81152.94,19.3,0.60611,0.00015,28.00387]
[1778664720256,35.57,81153.27,19.3,0.60615,0.00015,28.00314]
[1778664725291,35.57,81157.36,19.3,0.60675,0.00015,27.99275]
[1778664730129,35.57,81157.99,19.3,0.60684,0.00015,27.99125]
[1778664730416,35.57,81157.99,19.3,0.60684,0.00015,27.99125]
[1778664730415,35.57,81164.53,19.3,0.60781,0.00015,27.97429]
[1778664730843,35.57,81164.53,19.3,0.60781,0.00015,27.97429]
[1778664731333,35.57,81181.12,19.3,0.61027,0.00015,27.9304]
[1778664732341,35.57,81185.64,19.3,0.61094,0.00015,27.91826]
[1778664735366,35.57,81195.2,19.3,0.61236,0.00015,27.89234]
[1778664739187,35.57,81197.48,19.3,0.61269,0.00015,27.88616]
[1778664739252,35.57,81197.48,19.3,0.61269,0.00015,27.88616]
[1778664741408,35.58,81208.48,19.3,0.61431,0.00015,27.85587]
[1778664746496,35.58,81209.07,19.3,0.61439,0.00015,27.85439]
[1778664756514,35.58,81206.78,19.3,0.61405,0.00015,27.85752]
[1778664760045,35.58,81206.98,19.3,0.61408,0.00015,27.85704]
[1778664760542,35.59,81200.95,19.3,0.61318,0.00015,27.87376]
[1778664766022,35.59,81199.61,19.3,0.61298,0.00015,27.87754]
[1778664766194,35.59,81199.61,19.3,0.61298,0.00015,27.87754]
[1778664766584,35.59,81207.43,19.3,0.61413,0.00015,27.856]
[1778664772457,35.59,81210.17,19.3,0.61453,0.00015,27.84855]
[1778664775007,35.59,81211.57,19.3,0.61473,0.00015,27.84468]
[1778664775078,35.59,81212.69,19.3,0.6149,0.00015,27.84151]
[1778664775652,35.59,81220.34,19.3,0.61603,0.00015,27.81997]
[1778664778673,35.59,81228.06,19.3,0.61717,0.00015,27.79797]
[1778664781532,35.59,81230.13,19.3,0.61748,0.00015,27.79204]
[1778664781962,35.59,81233.89,19.3,0.61803,0.00015,27.78122]
[1778664784056,35.59,81239.28,19.3,0.61882,0.00015,27.76571]
[1778664784737,35.59,81239.28,19.3,0.61882,0.00015,27.76571]
[1778664784893,35.59,81239.28,19.3,0.61882,0.00015,27.76571]
[1778664784984,35.59,81247.64,19.3,0.62005,0.00015,27.74138]
[1778664785722,35.59,81253.57,19.3,0.62092,0.00015,27.72396]
[1778664791111,35.59,81253.58,19.3,0.62092,0.00015,27.72405]
[1778664792771,35.59,81243.95,19.3,0.6195,0.00015,27.75236]
[1778664797806,35.59,81246.59,19.3,0.61988,0.00015,27.7447]
[1778664802841,35.59,81243.86,19.3,0.61948,0.00015,27.75271]
[1778664804270,35.59,81243.86,19.3,0.61948,0.00015,27.75271]
[1778664804372,35.59,81243.48,19.3,0.61943,0.00015,27.75382]
[1778664805862,35.59,81238.83,19.3,0.61874,0.00015,27.76732]
[1778664807919,35.59,81236.58,19.3,0.61841,0.00015,27.77382]
[1778664813918,35.59,81231.26,19.3,0.61764,0.00015,27.78549]
[1778664817946,35.59,81224.08,19.3,0.61659,0.00015,27.80588]
[1778664820759,35.59,81220.72,19.3,0.6161,0.00015,27.81533]
[1778664821779,35.59,81218.21,19.3,0.61573,0.00015,27.82238]
[1778664821974,35.59,81215.6,19.3,0.61535,0.00015,27.82968]
[1778664823997,35.59,81216.03,19.3,0.61541,0.00015,27.82851]
[1778664824001,35.59,81216.03,19.3,0.61541,0.00015,27.82851]
[1778664824101,35.59,81216.03,19.3,0.61541,0.00015,27.82851]
[1778664825476,35.59,81215.76,19.3,0.61537,0.00015,27.82931]
[1778664825494,35.59,81205.35,19.3,0.61383,0.00015,27.85837]
[1778664826791,35.59,81206.59,19.3,0.61401,0.00015,27.85496]
[1778664829637,35.59,81208.69,19.3,0.61432,0.00015,27.84921]
[1778664834295,35.59,81207.39,19.3,0.61412,0.00015,27.85293]
[1778664840101,35.6,81211.9,19.3,0.61478,0.00015,27.84059]
[1778664845136,35.6,81209.06,19.3,0.61435,0.00015,27.84864]
[1778664849934,35.6,81208.86,19.3,0.61432,0.00015,27.84929]
[1778664854670,35.6,81208.66,19.3,0.61428,0.00015,27.84995]
[1778664860241,35.61,81206.77,19.3,0.614,0.00015,27.85529]
[1778664865276,35.61,81204.86,19.3,0.61371,0.00015,27.86064]
[1778664870618,35.61,81205.05,19.3,0.61374,0.00015,27.86015]
[1778664880382,35.6,81205.47,19.3,0.61383,0.00015,27.85504]
[1778664881107,35.6,81205.47,19.3,0.61383,0.00015,27.85504]
[1778664886424,35.6,81208.7,19.3,0.61432,0.00015,27.84584]
[1778664891459,35.59,81207.57,19.3,0.61416,0.00015,27.84886]
[1778664894480,35.59,81214.67,19.3,0.61522,0.00015,27.82891]
[1778664899515,35.59,81216.01,19.3,0.61543,0.00015,27.82487]
[1778664902330,35.59,81216.73,19.3,0.61554,0.00015,27.82274]
[1778664902536,35.58,81219.14,19.3,0.6159,0.00015,27.81589]
[1778664903616,35.58,81219.14,19.3,0.6159,0.00015,27.81589]
[1778664904550,35.58,81221.24,19.3,0.61621,0.00015,27.80987]
[1778664905248,35.58,81221.24,19.3,0.61621,0.00015,27.80987]
[1778664905557,35.58,81222.87,19.3,0.61645,0.00015,27.8052]
[1778664910592,35.58,81226.81,19.3,0.61704,0.00015,27.79381]
[1778664914056,35.58,81228.76,19.3,0.61733,0.00015,27.78814]
[1778664914079,35.58,81228.76,19.3,0.61733,0.00015,27.78814]
[1778664915758,35.58,81229.39,19.3,0.61743,0.00015,27.78627]
[1778664916637,35.58,81233.6,19.3,0.61805,0.00015,27.77416]
[1778664920574,35.58,81233.71,19.3,0.61806,0.00015,27.77402]
[1778664920665,35.58,81234.21,19.3,0.61813,0.00015,27.77263]
[1778664925591,35.58,81232.93,19.3,0.61794,0.00015,27.77625]
[1778664925942,35.58,81233.74,19.3,0.61806,0.00015,27.77388]
[1778664931745,35.58,81232.9,19.3,0.61796,0.00015,27.77263]
[1778664934533,35.58,81234.27,19.3,0.61816,0.00015,27.76867]
[1778664934882,35.58,81233.35,19.3,0.61803,0.00015,27.77128]
[1778664937292,35.57,81230.33,19.3,0.61758,0.00015,27.77993]
[1778664937787,35.57,81236.29,19.3,0.61846,0.00015,27.76272]
[1778664943123,35.57,81234.49,19.3,0.6182,0.00015,27.76786]
[1778664946851,35.57,81227.96,19.3,0.61724,0.00015,27.78651]
[1778664951943,35.57,81226.61,19.3,0.61705,0.00015,27.79026]
[1778664955100,35.57,81230.16,19.3,0.61758,0.00015,27.78002]
[1778664955279,35.57,81230.16,19.3,0.61758,0.00015,27.78002]
[1778664955289,35.57,81230.16,19.3,0.61758,0.00015,27.78002]
[1778664955384,35.57,81229.66,19.3,0.6175,0.00015,27.78142]
[1778664956378,35.57,81229.66,19.3,0.6175,0.00015,27.78142]
[1778664956475,35.57,81229.66,19.3,0.6175,0.00015,27.78142]
[1778664956482,35.57,81245.12,19.3,0.61978,0.00015,27.73675]
[1778664956921,35.57,81249.58,19.3,0.62043,0.00015,27.72368]
[1778664961957,35.57,81249.53,19.3,0.62042,0.00015,27.72388]
[1778664963691,35.57,81249.53,19.3,0.62042,0.00015,27.72388]
[1778664962964,35.57,81258.26,19.3,0.6217,0.00015,27.69806]
[1778664963972,35.57,81262.72,19.3,0.62236,0.00015,27.68479]
[1778664967999,35.57,81256.37,19.3,0.62143,0.00015,27.70367]
[1778664973034,35.57,81258.62,19.3,0.62176,0.00015,27.69699]
[1778664978069,35.57,81257.64,19.3,0.62161,0.00015,27.70003]
[1778664983104,35.57,81257.78,19.3,0.62162,0.00015,27.69974]
[1778664986299,35.57,81257.56,19.3,0.62159,0.00015,27.70044]
[1778664988206,35.57,81250.86,19.3,0.6206,0.00015,27.72027]
[1778664991353,35.57,81250.88,19.3,0.62061,0.00015,27.72023]
[1778664991371,35.57,81249.55,19.3,0.62042,0.00015,27.7206]
[1778664997399,35.58,81247.91,19.3,0.62018,0.00015,27.72543]
[1778664997500,35.58,81249.98,19.3,0.62048,0.00015,27.71936]
[1778665003311,35.58,81249.08,19.3,0.62035,0.00015,27.7221]
[1778665008346,35.58,81248.91,19.3,0.62032,0.00015,27.72269]
[1778665011367,35.58,81254.43,19.3,0.62113,0.00015,27.70646]
[1778665013445,35.58,81254.53,19.3,0.62114,0.00015,27.70618]
[1778665019311,35.58,81256.22,19.3,0.62138,0.00015,27.70129]
[1778665024459,35.58,81257.62,19.3,0.62158,0.00015,27.69726]
[1778665029494,35.58,81257.2,19.3,0.62152,0.00015,27.69862]
[1778665034531,35.59,81257.28,19.3,0.62153,0.00015,27.69848]
[1778665039566,35.59,81257.13,19.3,0.6215,0.00015,27.69902]
[1778665044651,35.59,81261.51,19.3,0.62214,0.00015,27.68608]
[1778665044690,35.59,81266.69,19.3,0.6229,0.00015,27.67061]
[1778665050644,35.59,81270.5,19.3,0.62344,0.00015,27.6594]
[1778665053226,35.59,81270.49,19.3,0.62345,0.00015,27.65596]
[1778665055421,35.59,81267.88,19.3,0.62306,0.00015,27.6639]
[1778665056605,35.6,81270.06,19.3,0.62338,0.00015,27.65738]
[1778665060203,35.6,81270.04,19.3,0.62337,0.00015,27.65763]
[1778665060211,35.6,81270.04,19.3,0.62337,0.00015,27.65763]
[1778665062663,35.6,81267.64,19.3,0.62302,0.00015,27.66493]
[1778665064803,35.6,81270.12,19.3,0.62338,0.00015,27.65756]
[1778665073805,35.61,81261.06,19.3,0.62203,0.00015,27.68508]
[1778665077833,35.61,81266.06,19.3,0.62276,0.00015,27.67026]
[1778665078544,35.61,81266.06,19.3,0.62276,0.00015,27.67026]
[1778665083875,35.61,81271.05,19.3,0.62348,0.00015,27.6555]
[1778665088911,35.61,81270.74,19.3,0.62343,0.00015,27.65655]
[1778665092864,35.61,81269.61,19.3,0.62326,0.00015,27.65997]
[1778665097974,35.61,81265.3,19.3,0.62263,0.00015,27.67296]
[1778665103011,35.62,81267.72,19.3,0.62298,0.00015,27.66585]
[1778665110164,35.62,81267.98,19.3,0.62301,0.00015,27.66507]
[1778665111067,35.62,81262.64,19.3,0.62225,0.00015,27.67748]
[1778665116308,35.62,81260.99,19.3,0.62201,0.00015,27.68234]
[1778665122146,35.62,81259.94,19.3,0.62185,0.00015,27.68545]
[1778665127181,35.62,81259.86,19.3,0.62184,0.00015,27.68576]
[1778665132216,35.62,81256.44,19.3,0.62133,0.00015,27.69597]
[1778665133590,35.62,81256.44,19.3,0.62133,0.00015,27.69597]
[1778665133658,35.62,81254.14,19.3,0.621,0.00015,27.70277]
[1778665134349,35.62,81254.14,19.3,0.621,0.00015,27.70277]
[1778665134350,35.62,81245.48,19.3,0.61972,0.00015,27.72818]
[1778665140273,35.62,81245.26,19.3,0.61968,0.00015,27.72905]
[1778665145308,35.62,81242.84,19.3,0.61932,0.00015,27.73628]
[1778665150343,35.63,81242.02,19.3,0.61919,0.00015,27.73886]
[1778665155378,35.63,81250.66,19.3,0.62045,0.00015,27.71383]
[1778665160413,35.63,81253.61,19.3,0.62088,0.00015,27.70519]
[1778665165448,35.63,81256.42,19.3,0.62129,0.00015,27.69694]
[1778665170484,35.63,81257.48,19.3,0.62144,0.00015,27.69388]
[1778665172592,35.63,81258.05,19.3,0.62154,0.00015,27.68861]
[1778665178055,35.63,81260.29,19.3,0.62187,0.00015,27.68187]
[1778665183576,35.63,81259.3,19.3,0.62173,0.00015,27.68472]
[1778665187663,35.63,81261.87,19.3,0.62211,0.00015,27.67704]
[1778665193646,35.63,81260.94,19.3,0.62198,0.00015,27.67974]
[1778665198681,35.63,81261.15,19.3,0.62201,0.00015,27.67907]
[1778665203716,35.63,81261.46,19.3,0.62206,0.00015,27.6781]
[1778665208751,35.63,81261.49,19.3,0.62206,0.00015,27.67798]
[1778665213786,35.63,81261.27,19.3,0.62203,0.00015,27.6786]
[1778665217571,35.62,81261.46,19.3,0.62206,0.00015,27.67801]
[1778665222849,35.62,81258.26,19.3,0.62159,0.00015,27.68745]
[1778665227885,35.62,81258.05,19.3,0.62157,0.00015,27.68801]
[1778665232921,35.62,81247.69,19.3,0.62006,0.00015,27.71492]
[1778665236300,35.62,81246.41,19.3,0.61987,0.00015,27.71869]
[1778665236949,35.62,81246.69,19.3,0.61991,0.00015,27.71788]
[1778665241985,35.62,81246.56,19.3,0.61989,0.00015,27.71828]
[1778665247601,35.62,81246.34,19.3,0.61986,0.00015,27.71895]
[1778665253704,35.62,81244.6,19.3,0.6196,0.00015,27.72405]
[1778665254303,35.62,81244.55,19.3,0.61959,0.00015,27.7242]
[1778665254395,35.62,81250.63,19.3,0.62049,0.00015,27.70641]
[1778665255078,35.62,81255.59,19.3,0.62121,0.00015,27.6918]
[1778665260381,35.62,81255.41,19.3,0.62119,0.00015,27.69236]
[1778665266155,35.63,81251.73,19.3,0.62064,0.00015,27.70328]
[1778665271190,35.63,81251.47,19.3,0.6206,0.00015,27.70405]
[1778665276225,35.63,81251.28,19.3,0.62058,0.00015,27.70462]
[1778665279425,35.63,81251.38,19.3,0.62059,0.00015,27.70433]
[1778665279462,35.63,81249.04,19.3,0.62025,0.00015,27.71121]
[1778665281560,35.63,81247.81,19.3,0.62007,0.00015,27.71483]
[1778665281655,35.63,81248.42,19.3,0.62015,0.00015,27.71305]
[1778665287302,35.63,81248.13,19.3,0.62011,0.00015,27.71395]
[1778665289316,35.63,81243.53,19.3,0.61943,0.00015,27.72739]
[1778665294351,35.63,81243.68,19.3,0.61946,0.00015,27.72348]
[1778665299386,35.63,81244.08,19.3,0.61952,0.00015,27.72242]
[1778665304421,35.63,81242.64,19.3,0.6193,0.00015,27.72672]
[1778665309474,35.63,81239.66,19.3,0.61886,0.00015,27.73548]
[1778665315498,35.64,81237.3,19.3,0.6185,0.00015,27.74257]
[1778665319287,35.64,81235.5,19.3,0.61823,0.00015,27.74789]
[1778665319526,35.64,81232.98,19.3,0.61786,0.00015,27.75518]
[1778665324561,35.64,81229.26,19.3,0.61732,0.00015,27.76565]
[1778665329596,35.64,81230.14,19.3,0.61745,0.00015,27.76298]
[1778665335638,35.63,81230.23,19.3,0.61747,0.00015,27.76254]
[1778665340673,35.63,81230.34,19.3,0.6175,0.00015,27.76208]
[1778665344853,35.63,81224.83,19.3,0.61669,0.00015,27.77765]
[1778665345583,35.63,81224.83,19.3,0.61669,0.00015,27.77765]
[1778665345708,35.63,81219.43,19.3,0.6159,0.00015,27.79289]
[1778665347353,35.63,81219.36,19.3,0.61589,0.00015,27.79304]
[1778665347723,35.63,81218.79,19.3,0.61581,0.00015,27.79459]
[1778665350690,35.63,81218.79,19.3,0.61581,0.00015,27.7945]
[1778665350744,35.62,81218.81,19.3,0.61582,0.00015,27.79439]
[1778665351235,35.62,81218.81,19.3,0.61582,0.00015,27.79439]
[1778665351316,35.62,81218.81,19.3,0.61583,0.00015,27.7908]
[1778665354500,35.62,81218.96,19.3,0.61586,0.00015,27.79032]
[1778665354772,35.62,81218.74,19.3,0.61583,0.00015,27.79085]
[1778665359807,35.62,81218.05,19.3,0.61574,0.00015,27.79254]
[1778665364842,35.61,81217.92,19.3,0.61573,0.00015,27.79266]
[1778665367640,35.61,81217.88,19.3,0.61573,0.00015,27.79272]
[1778665367863,35.61,81217.99,19.3,0.61575,0.00015,27.79231]
[1778665372748,35.61,81216.3,19.3,0.61551,0.00015,27.79686]
[1778665372900,35.61,81214.67,19.3,0.61527,0.00015,27.80139]
[1778665377935,35.6,81214.4,19.3,0.61524,0.00015,27.80186]
[1778665382970,35.6,81214.28,19.3,0.61524,0.00015,27.80192]
[1778665386644,35.59,81211.22,19.3,0.61479,0.00015,27.81031]
[1778665386998,35.59,81210.96,19.3,0.61476,0.00015,27.81098]
[1778665389257,35.59,81211.37,19.3,0.61483,0.00015,27.80972]
[1778665390019,35.59,81211.4,19.3,0.61483,0.00015,27.80958]
[1778665390281,35.59,81211.4,19.3,0.61483,0.00015,27.80958]
[1778665391027,35.59,81211.45,19.3,0.61484,0.00015,27.80938]
[1778665396061,35.58,81211.42,19.3,0.61485,0.00015,27.80917]
[1778665396703,35.58,81211.42,19.3,0.61485,0.00015,27.80917]
[1778665397068,35.58,81211.04,19.3,0.6148,0.00015,27.81017]
[1778665402103,35.58,81211.07,19.3,0.61482,0.00015,27.80982]
[1778665407138,35.57,81210.93,19.3,0.61481,0.00015,27.80994]
[1778665413180,35.57,81211.24,19.3,0.61488,0.00015,27.8052]
[1778665414828,35.57,81210.98,19.3,0.61484,0.00015,27.80587]
[1778665420229,35.56,81208.67,19.3,0.61452,0.00015,27.81202]
[1778665425264,35.56,81208.81,19.3,0.61455,0.00015,27.8114]
[1778665430299,35.55,81210.65,19.3,0.61483,0.00015,27.80603]
[1778665435334,35.55,81210.56,19.3,0.61483,0.00015,27.80603]
[1778665440370,35.55,81210.53,19.3,0.61484,0.00015,27.80583]
[1778665446411,35.54,81210.4,19.3,0.61483,0.00015,27.80591]
[1778665451446,35.54,81209.68,19.3,0.61474,0.00015,27.8077]
[1778665456482,35.53,81209.79,19.3,0.61476,0.00015,27.80717]
[1778665461517,35.53,81209.69,19.3,0.61476,0.00015,27.80723]
[1778665472594,35.52,81209.75,19.3,0.6148,0.00015,27.80305]
[1778665478637,35.52,81207.04,19.3,0.61441,0.00015,27.81038]
[1778665481484,35.52,81207.19,19.3,0.61444,0.00015,27.8099]
[1778665487172,35.51,81205.08,19.3,0.61413,0.00015,27.81562]
[1778665488130,35.51,81204.97,19.3,0.61412,0.00015,27.8159]
[1778665492422,35.51,81204.73,19.3,0.61409,0.00015,27.81646]
[1778665492432,35.51,81204.73,19.3,0.61409,0.00015,27.81646]
[1778665497770,35.51,81207.73,19.3,0.61454,0.00015,27.80787]
[1778665504821,35.5,81207.42,19.3,0.61451,0.00015,27.80849]
[1778665510863,35.5,81207.37,19.3,0.61451,0.00015,27.80843]
[1778665515898,35.5,81207.28,19.3,0.61451,0.00015,27.8085]
[1778665520933,35.49,81207.04,19.3,0.61448,0.00015,27.809]
[1778665524215,35.49,81207.08,19.3,0.61449,0.00015,27.80882]
[1778665524249,35.49,81207.08,19.3,0.61449,0.00015,27.80882]
[1778665525057,35.49,81207.07,19.3,0.61449,0.00015,27.80881]
[1778665525222,35.49,81207.07,19.3,0.61449,0.00015,27.80881]
[1778665525289,35.49,81202.22,19.3,0.61377,0.00015,27.82228]
[1778665529031,35.49,81200.84,19.3,0.61357,0.00015,27.82605]
[1778665530048,35.49,81201.08,19.3,0.6136,0.00015,27.82536]
[1778665530143,35.49,81207.28,19.3,0.61452,0.00015,27.80809]
[1778665534291,35.49,81207.26,19.3,0.61454,0.00015,27.80453]
[1778665534313,35.49,81212.15,19.3,0.61527,0.00015,27.79074]
[1778665534420,35.49,81212.15,19.3,0.61527,0.00015,27.79074]
[1778665534963,35.49,81212.15,19.3,0.61527,0.00015,27.79074]
[1778665535031,35.49,81219.64,19.3,0.61638,0.00015,27.76951]
[1778665535470,35.49,81219.64,19.3,0.61638,0.00015,27.76951]
[1778665536040,35.49,81220.61,19.3,0.61652,0.00015,27.76672]
[1778665541073,35.48,81220.51,19.3,0.61651,0.00015,27.76687]
[1778665546108,35.48,81220.81,19.3,0.61656,0.00015,27.76589]
[1778665552150,35.48,81220.31,19.3,0.6165,0.00015,27.76716]
[1778665557185,35.48,81220.67,19.3,0.61655,0.00015,27.76602]
[1778665562221,35.48,81219.42,19.3,0.61638,0.00015,27.76945]
[1778665567256,35.47,81219.68,19.3,0.61642,0.00015,27.76858]
[1778665572292,35.47,81220.03,19.3,0.61648,0.00015,27.76746]
[1778665574137,35.47,81223.24,19.3,0.61695,0.00015,27.75828]
[1778665574306,35.47,81226.16,19.3,0.61739,0.00015,27.7499]
[1778665579341,35.48,81228.63,19.3,0.61773,0.00015,27.74323]
[1778665584376,35.48,81228.57,19.3,0.6177,0.00015,27.7438]
[1778665589412,35.49,81232.55,19.3,0.61827,0.00015,27.73271]
[1778665590660,35.49,81232.55,19.3,0.61827,0.00015,27.73271]
[1778665590761,35.49,81232.23,19.3,0.61822,0.00015,27.73377]
[1778665596461,35.49,81230.18,19.3,0.61793,0.00015,27.73613]
[1778665601500,35.49,81229.14,19.3,0.61778,0.00015,27.73909]
[1778665606534,35.49,81229.54,19.3,0.61784,0.00015,27.73791]
[1778665612576,35.49,81229.01,19.3,0.61776,0.00015,27.7394]
[1778665617611,35.49,81227.77,19.3,0.61758,0.00015,27.74294]
[1778665622646,35.49,81226.81,19.3,0.61744,0.00015,27.74565]
[1778665627681,35.49,81225.69,19.3,0.61728,0.00015,27.7488]
[1778665632717,35.49,81226.53,19.3,0.6174,0.00015,27.74633]
[1778665637753,35.49,81226.89,19.3,0.61746,0.00015,27.74524]
[1778665645809,35.49,81226.93,19.3,0.61747,0.00015,27.74503]
[1778665650844,35.48,81226.79,19.3,0.61745,0.00015,27.74537]
[1778665655880,35.48,81227.17,19.3,0.61752,0.00015,27.74066]
[1778665657894,35.48,81222.07,19.3,0.61677,0.00015,27.75524]
[1778665662929,35.48,81216.89,19.3,0.61601,0.00015,27.76985]
[1778665667964,35.48,81219.9,19.3,0.61646,0.00015,27.76116]
[1778665672999,35.48,81219.08,19.3,0.61635,0.00015,27.76337]
[1778665677027,35.48,81225.02,19.3,0.61723,0.00015,27.74631]
[1778665682062,35.47,81226.35,19.3,0.61743,0.00015,27.74244]
[1778665684076,35.47,81231.7,19.3,0.61822,0.00015,27.727]
[1778665690119,35.47,81231.63,19.3,0.61821,0.00015,27.7272]
[1778665694316,35.47,81232.09,19.3,0.61828,0.00015,27.72587]
[1778665694417,35.47,81231.81,19.3,0.61824,0.00015,27.72668]
[1778665694618,35.47,81231.81,19.3,0.61824,0.00015,27.72668]
[1778665695155,35.48,81231.7,19.3,0.61822,0.00015,27.72707]
[1778665700190,35.47,81230.18,19.3,0.61799,0.00015,27.73146]
[1778665705225,35.47,81230.56,19.3,0.61805,0.00015,27.73035]
[1778665707594,35.47,81230.44,19.3,0.61803,0.00015,27.7307]
[1778665708247,35.47,81229.91,19.3,0.61795,0.00015,27.73223]
[1778665708633,35.47,81229.91,19.3,0.61795,0.00015,27.73223]
[1778665709254,35.48,81229.97,19.3,0.61796,0.00015,27.73213]
[1778665714289,35.48,81228.19,19.3,0.61771,0.00015,27.73369]
[1778665715296,35.48,81221.19,19.3,0.61667,0.00015,27.75374]
[1778665720332,35.47,81220.44,19.3,0.61657,0.00015,27.75578]
[1778665724362,35.47,81225.48,19.3,0.61732,0.00015,27.7413]
[1778665726319,35.47,81227.43,19.3,0.61761,0.00015,27.73569]
[1778665726376,35.47,81231.48,19.3,0.6182,0.00015,27.724]
[1778665728781,35.47,81234.34,19.3,0.61862,0.00015,27.71585]
[1778665729397,35.48,81235.06,19.3,0.61872,0.00015,27.71383]
[1778665735439,35.48,81234.07,19.3,0.61858,0.00015,27.71674]
[1778665740474,35.48,81233.45,19.3,0.61848,0.00015,27.71857]
[1778665745509,35.48,81233.04,19.3,0.61842,0.00015,27.71979]
[1778665750621,35.48,81231.72,19.3,0.61823,0.00015,27.72363]
[1778665756586,35.48,81231.76,19.3,0.61823,0.00015,27.72353]
[1778665762628,35.48,81231.3,19.3,0.61816,0.00015,27.72487]
[1778665767625,35.48,81232.34,19.3,0.61832,0.00015,27.72187]
[1778665768254,35.48,81232.34,19.3,0.61832,0.00015,27.72187]
[1778665768658,35.48,81235.48,19.3,0.61878,0.00015,27.71277]
[1778665769239,35.48,81235.48,19.3,0.61878,0.00015,27.71277]
[1778665769629,35.48,81238.63,19.3,0.61924,0.00015,27.7036]
[1778665769677,35.48,81238.45,19.3,0.61922,0.00015,27.70414]
[1778665774712,35.48,81239.36,19.3,0.61935,0.00015,27.69817]
[1778665779747,35.49,81239.36,19.3,0.61934,0.00015,27.6984]
[1778665784782,35.49,81238.58,19.3,0.61922,0.00015,27.70091]
[1778665789593,35.49,81235.49,19.3,0.61875,0.00015,27.71011]
[1778665789817,35.49,81233.99,19.3,0.61853,0.00015,27.71451]
[1778665792838,35.49,81222.32,19.3,0.6168,0.00015,27.74808]
[1778665794852,35.49,81215.32,19.3,0.61577,0.00015,27.76792]
[1778665796500,35.49,81215.32,19.3,0.61577,0.00015,27.76792]
[1778665796577,35.49,81215.48,19.3,0.61579,0.00015,27.76745]
[1778665797873,35.49,81205.57,19.3,0.61433,0.00015,27.79522]
[1778665799932,35.49,81204.2,19.3,0.61412,0.00015,27.79899]
[1778665800409,35.49,81204.2,19.3,0.61412,0.00015,27.79899]
[1778665800720,35.49,81201.77,19.3,0.61377,0.00015,27.80571]
[1778665801342,35.49,81201.77,19.3,0.61377,0.00015,27.80571]
[1778665801409,35.49,81203.66,19.3,0.61405,0.00015,27.80042]
[1778665801630,35.49,81203.66,19.3,0.61405,0.00015,27.80042]
[1778665801901,35.49,81206.92,19.3,0.61453,0.00015,27.79129]
[1778665806936,35.49,81207.9,19.3,0.61469,0.00015,27.78835]
[1778665815999,35.48,81208.23,19.3,0.61475,0.00015,27.78708]
[1778665822041,35.48,81208.59,19.3,0.61482,0.00015,27.78583]
[1778665827076,35.47,81208.68,19.3,0.61484,0.00015,27.78539]
[1778665832111,35.47,81209.39,19.3,0.61497,0.00015,27.77965]
[1778665837146,35.47,81209.23,19.3,0.61495,0.00015,27.77991]
[1778665842181,35.46,81208.76,19.3,0.61489,0.00015,27.78103]
[1778665850237,35.46,81209.55,19.3,0.61502,0.00015,27.77851]
[1778665855272,35.45,81208.83,19.3,0.61492,0.00015,27.78035]
[1778665862321,35.45,81208.63,19.3,0.61491,0.00015,27.78065]
[1778665867356,35.45,81208.37,19.3,0.61488,0.00015,27.78121]
[1778665872391,35.44,81208.05,19.3,0.61484,0.00015,27.78194]
[1778665877426,35.44,81208.46,19.3,0.61491,0.00015,27.78063]
[1778665886489,35.44,81208.15,19.3,0.61487,0.00015,27.78121]
[1778665891058,35.44,81208.25,19.3,0.61489,0.00015,27.78084]
[1778665891524,35.43,81216.57,19.3,0.61614,0.00015,27.75372]
[1778665892531,35.43,81222.73,19.3,0.61706,0.00015,27.73611]
[1778665897566,35.43,81220.12,19.3,0.61667,0.00015,27.74352]
[1778665902601,35.43,81218.42,19.3,0.61642,0.00015,27.74828]
[1778665908643,35.43,81219.14,19.3,0.61654,0.00015,27.74611]
[1778665913678,35.43,81219.23,19.3,0.61655,0.00015,27.74576]
[1778665918713,35.43,81218.93,19.3,0.61651,0.00015,27.74652]
[1778665923748,35.43,81218.7,19.3,0.61648,0.00015,27.74708]
[1778665928783,35.42,81218.82,19.3,0.61651,0.00015,27.74663]
[1778665931257,35.42,81218.89,19.3,0.61652,0.00015,27.74642]
[1778665931271,35.42,81218.89,19.3,0.61652,0.00015,27.74642]
[1778665931694,35.42,81218.89,19.3,0.61652,0.00015,27.74642]
[1778665936840,35.42,81218.81,19.3,0.61651,0.00015,27.74651]
[1778665944896,35.42,81219.55,19.3,0.61663,0.00015,27.74422]
[1778665949931,35.42,81219.59,19.3,0.61664,0.00015,27.74401]
[1778665954966,35.42,81218.6,19.3,0.61651,0.00015,27.74319]
[1778665956166,35.42,81218.6,19.3,0.61651,0.00015,27.74319]
[1778665957556,35.41,81218.88,19.3,0.61655,0.00015,27.74237]
[1778665957632,35.41,81215.28,19.3,0.61602,0.00015,27.7526]
[1778665957804,35.41,81215.28,19.3,0.61602,0.00015,27.7526]
[1778665957991,35.41,81214.84,19.3,0.61596,0.00015,27.75382]
[1778665962094,35.41,81214.32,19.3,0.61588,0.00015,27.75522]
[1778665962195,35.41,81214.32,19.3,0.61588,0.00015,27.75519]
[1778665968693,35.41,81212.87,19.3,0.61567,0.00015,27.75915]
[1778665968794,35.41,81212.87,19.3,0.61568,0.00015,27.75912]
[1778665974104,35.41,81212.89,19.3,0.61569,0.00015,27.75889]
[1778665976847,35.41,81213.18,19.3,0.61573,0.00015,27.758]
[1778665979242,35.4,81213.25,19.3,0.61575,0.00015,27.75775]
[1778665980553,35.4,81214.1,19.3,0.61587,0.00015,27.75531]
[1778665980609,35.4,81215.43,19.3,0.61607,0.00015,27.7515]
[1778665983661,35.4,81214.95,19.3,0.616,0.00015,27.75281]
[1778665983714,35.4,81214.54,19.3,0.61594,0.00015,27.75395]
[1778665987647,35.4,81214.3,19.3,0.61591,0.00015,27.75455]
[1778665987739,35.4,81214.27,19.3,0.61591,0.00015,27.75461]
[1778665993237,35.4,81213.03,19.3,0.61573,0.00015,27.75796]
[1778665994793,35.4,81213.03,19.3,0.61573,0.00015,27.75796]
[1778665995392,35.4,81213.14,19.3,0.61575,0.00015,27.75762]
[1778665999282,35.4,81213.18,19.3,0.61576,0.00015,27.75742]
[1778665999383,35.39,81212.61,19.3,0.61568,0.00015,27.75897]
[1778666002331,35.39,81212.55,19.3,0.61567,0.00015,27.75908]
[1778666002433,35.39,81212.54,19.3,0.61567,0.00015,27.75908]
[1778666008342,35.39,81212.63,19.3,0.61569,0.00015,27.75865]
[1778666013377,35.39,81213.13,19.3,0.61579,0.00015,27.75354]
[1778666018413,35.39,81213.13,19.3,0.61579,0.00015,27.7534]
[1778666021648,35.39,81212.61,19.3,0.61572,0.00015,27.75485]
[1778666021749,35.38,81213.12,19.3,0.6158,0.00015,27.75335]
[1778666027477,35.38,81213.11,19.3,0.6158,0.00015,27.7532]
[1778666029252,35.38,81212.45,19.3,0.61571,0.00015,27.75504]
[1778666029491,35.38,81212.7,19.3,0.61574,0.00015,27.7543]
[1778666030625,35.38,81212.7,19.3,0.61574,0.00015,27.7543]
[1778666030726,35.38,81212.7,19.3,0.61575,0.00015,27.75427]
[1778666034486,35.38,81212.7,19.3,0.61575,0.00015,27.75418]
[1778666039561,35.38,81212.46,19.3,0.61572,0.00015,27.75468]
[1778666046610,35.37,81212.7,19.3,0.61577,0.00015,27.75379]
[1778666048158,35.37,81212.34,19.3,0.61572,0.00015,27.75478]
[1778666048363,35.37,81212.34,19.3,0.61572,0.00015,27.75478]
[1778666048624,35.37,81217.27,19.3,0.61645,0.00015,27.74072]
[1778666050247,35.37,81219.61,19.3,0.6168,0.00015,27.734]
[1778666050638,35.37,81219.87,19.3,0.61684,0.00015,27.73324]
[1778666055673,35.37,81218.3,19.3,0.61661,0.00015,27.73765]
[1778666059600,35.37,81219.53,19.3,0.61679,0.00015,27.73407]
[1778666059701,35.37,81220.54,19.3,0.61695,0.00015,27.73116]
[1778666064736,35.37,81224.41,19.3,0.61752,0.00015,27.72]
[1778666069771,35.37,81225.92,19.3,0.61775,0.00015,27.71562]
[1778666075813,35.37,81227.98,19.3,0.61806,0.00015,27.70611]
[1778666080848,35.37,81230.72,19.3,0.61847,0.00015,27.69819]
[1778666085883,35.37,81230.66,19.3,0.61846,0.00015,27.69844]
[1778666090918,35.37,81232.33,19.3,0.6187,0.00015,27.69364]
[1778666095953,35.37,81234.0,19.3,0.61895,0.00015,27.68886]
[1778666100989,35.37,81235.69,19.3,0.61919,0.00015,27.68402]
[1778666108038,35.38,81236.14,19.3,0.61925,0.00015,27.6829]
[1778666120123,35.38,81236.62,19.3,0.61931,0.00015,27.68183]
[1778666126165,35.38,81236.83,19.3,0.61933,0.00015,27.68138]
[1778666132207,35.39,81236.64,19.3,0.61931,0.00015,27.67853]
[1778666136057,35.39,81233.66,19.3,0.61886,0.00015,27.68732]
[1778666136414,35.39,81233.66,19.3,0.61886,0.00015,27.68732]
[1778666142280,35.39,81230.65,19.3,0.61841,0.00015,27.69622]
[1778666147315,35.39,81231.38,19.3,0.61851,0.00015,27.69417]
[1778666153357,35.39,81231.15,19.3,0.61847,0.00015,27.69493]
[1778666160406,35.39,81231.07,19.3,0.61846,0.00015,27.69526]
[1778666165441,35.4,81231.37,19.3,0.6185,0.00015,27.69447]
[1778666170476,35.4,81231.95,19.3,0.61858,0.00015,27.69286]
[1778666175468,35.4,81232.38,19.3,0.61864,0.00015,27.69164]
[1778666175511,35.4,81241.69,19.3,0.62002,0.00015,27.66443]
[1778666180546,35.4,81243.49,19.3,0.62027,0.00015,27.65938]
[1778666187653,35.4,81243.67,19.3,0.62029,0.00015,27.65906]
[1778666187754,35.41,81243.67,19.3,0.62029,0.00015,27.65921]
[1778666193334,35.41,81243.99,19.3,0.62034,0.00015,27.65489]
[1778666193435,35.41,81243.99,19.3,0.62034,0.00015,27.65493]
[1778666198672,35.41,81244.43,19.3,0.62039,0.00015,27.65387]
[1778666207735,35.42,81243.97,19.3,0.6203,0.00015,27.65565]
[1778666212770,35.42,81243.89,19.3,0.62028,0.00015,27.65611]
[1778666217853,35.43,81244.1,19.3,0.6203,0.00015,27.65568]
[1778666218812,35.43,81249.93,19.3,0.62116,0.00015,27.6385]
[1778666220148,35.43,81250.65,19.3,0.62127,0.00015,27.63641]
[1778666223847,35.43,81261.13,19.3,0.6228,0.00015,27.60523]
[1778666227875,35.44,81256.05,19.3,0.62204,0.00015,27.62078]
[1778666231903,35.44,81249.63,19.3,0.62108,0.00015,27.64015]
[1778666236938,35.44,81249.29,19.3,0.62102,0.00015,27.64138]
[1778666241973,35.45,81249.33,19.3,0.62102,0.00015,27.64147]
[1778666247008,35.45,81249.79,19.3,0.62108,0.00015,27.64031]
[1778666252043,35.45,81249.87,19.3,0.62109,0.00015,27.63671]
[1778666254643,35.45,81249.89,19.3,0.62109,0.00015,27.63673]
[1778666262114,35.46,81247.26,19.3,0.62069,0.00015,27.64484]
[1778666267149,35.46,81247.89,19.3,0.62077,0.00015,27.64317]
[1778666273191,35.47,81247.35,19.3,0.62068,0.00015,27.64506]
[1778666279114,35.47,81246.66,19.3,0.62057,0.00015,27.64727]
[1778666284022,35.47,81246.65,19.3,0.62056,0.00015,27.64752]
[1778666284069,35.47,81246.65,19.3,0.62056,0.00015,27.64756]
[1778666285277,35.47,81240.78,19.3,0.61969,0.00015,27.66488]
[1778666291320,35.47,81240.83,19.3,0.61969,0.00015,27.66484]
[1778666292327,35.47,81235.17,19.3,0.61885,0.00015,27.68138]
[1778666298369,35.48,81233.73,19.3,0.61864,0.00015,27.68559]
[1778666303404,35.48,81235.45,19.3,0.61889,0.00015,27.68062]
[1778666308439,35.48,81235.57,19.3,0.61891,0.00015,27.6803]
[1778666313474,35.48,81235.91,19.3,0.61897,0.00015,27.67578]
[1778666318510,35.48,81235.94,19.3,0.61897,0.00015,27.67573]
[1778666323545,35.48,81236.7,19.3,0.61908,0.00015,27.67356]
[1778666329587,35.48,81234.87,19.3,0.61881,0.00015,27.67892]
[1778666332855,35.48,81234.79,19.3,0.6188,0.00015,27.67917]
[1778666333329,35.48,81235.96,19.3,0.61897,0.00015,27.67577]
[1778666333616,35.48,81242.36,19.3,0.61992,0.00015,27.65706]
[1778666338651,35.48,81241.78,19.3,0.61983,0.00015,27.65886]
[1778666342984,35.48,81241.84,19.3,0.61984,0.00015,27.6587]
[1778666342995,35.48,81241.84,19.3,0.61984,0.00015,27.6587]
[1778666343085,35.48,81241.84,19.3,0.61983,0.00015,27.65876]
[1778666343332,35.48,81241.84,19.3,0.61983,0.00015,27.65876]
[1778666343686,35.48,81248.28,19.3,0.62078,0.00015,27.63985]
[1778666347442,35.48,81248.76,19.3,0.62085,0.00015,27.63851]
[1778666352749,35.49,81249.76,19.3,0.62099,0.00015,27.63581]
[1778666353391,35.49,81249.76,19.3,0.62099,0.00015,27.63581]
[1778666353720,35.49,81249.76,19.3,0.62099,0.00015,27.63581]
[1778666354273,35.49,81254.1,19.3,0.62162,0.00015,27.62295]
[1778666358103,35.49,81260.32,19.3,0.62253,0.00015,27.60449]
[1778666358205,35.49,81261.63,19.3,0.62273,0.00015,27.60059]
[1778666362712,35.49,81265.73,19.3,0.62332,0.00015,27.58842]
[1778666367854,35.5,81264.41,19.3,0.62311,0.00015,27.5927]
[1778666373487,35.5,81264.6,19.3,0.62314,0.00015,27.59217]
[1778666378932,35.51,81264.61,19.3,0.62313,0.00015,27.58904]
[1778666383967,35.51,81264.14,19.3,0.62305,0.00015,27.59068]
[1778666389002,35.51,81265.2,19.3,0.6232,0.00015,27.58771]
[1778666394037,35.51,81262.22,19.3,0.62275,0.00015,27.59689]
[1778666401086,35.52,81261.39,19.3,0.62262,0.00015,27.59965]
[1778666406122,35.52,81260.9,19.3,0.62254,0.00015,27.60135]
[1778666408120,35.52,81261.51,19.3,0.62262,0.00015,27.59957]
[1778666409143,35.52,81266.86,19.3,0.62341,0.00015,27.58354]
[1778666414178,35.53,81266.61,19.3,0.62336,0.00015,27.58453]
[1778666419213,35.53,81266.48,19.3,0.62333,0.00015,27.58514]
[1778666424248,35.53,81266.57,19.3,0.62334,0.00015,27.58509]
[1778666428985,35.54,81266.93,19.3,0.62338,0.00015,27.58414]
[1778666434318,35.54,81264.75,19.3,0.62306,0.00015,27.58744]
[1778666439356,35.54,81265.23,19.3,0.62312,0.00015,27.5862]
[1778666440920,35.54,81265.23,19.3,0.62312,0.00015,27.5862]
[1778666440983,35.54,81265.23,19.3,0.62312,0.00015,27.5862]
[1778666441370,35.54,81272.47,19.3,0.62418,0.00015,27.56438]
[1778666447412,35.54,81271.54,19.3,0.62405,0.00015,27.56717]
[1778666454461,35.54,81271.96,19.3,0.62411,0.00015,27.56586]
[1778666455920,35.54,81271.96,19.3,0.62411,0.00015,27.56586]
[1778666456096,35.54,81271.96,19.3,0.62411,0.00015,27.56586]
[1778666456475,35.54,81267.36,19.3,0.62344,0.00015,27.57981]
[1778666461511,35.54,81265.29,19.3,0.62313,0.00015,27.58606]
[1778666465716,35.54,81267.0,19.3,0.62338,0.00015,27.58091]
[1778666471581,35.54,81267.21,19.3,0.62341,0.00015,27.5803]
[1778666473659,35.54,81267.2,19.3,0.62341,0.00015,27.58033]
[1778666479638,35.54,81266.7,19.3,0.62334,0.00015,27.58187]
[1778666484673,35.54,81266.25,19.3,0.62327,0.00015,27.58324]
[1778666489708,35.54,81260.77,19.3,0.62246,0.00015,27.59971]
[1778666491474,35.54,81258.76,19.3,0.62217,0.00015,27.60571]
[1778666491738,35.54,81258.76,19.3,0.62217,0.00015,27.60571]
[1778666494369,35.55,81255.71,19.3,0.62173,0.00015,27.61132]
[1778666494743,35.55,81255.67,19.3,0.62172,0.00015,27.61152]
[1778666495647,35.55,81255.67,19.3,0.62172,0.00015,27.61152]
[1778666495750,35.55,81255.48,19.3,0.62169,0.00015,27.61213]
[1778666499433,35.55,81255.47,19.3,0.62168,0.00015,27.61224]
[1778666502471,35.55,81256.1,19.3,0.62177,0.00015,27.61052]
[1778666506180,35.55,81256.96,19.3,0.62189,0.00015,27.60808]
[1778666507793,35.55,81252.87,19.3,0.62128,0.00015,27.62032]
[1778666508248,35.55,81252.87,19.3,0.62128,0.00015,27.62032]
[1778666508841,35.56,81250.53,19.3,0.62094,0.00015,27.62731]
[1778666516475,35.56,81249.61,19.3,0.62079,0.00015,27.63015]
[1778666517613,35.56,81245.14,19.3,0.62013,0.00015,27.64342]
[1778666517904,35.56,81241.86,19.3,0.61965,0.00015,27.65304]
[1778666518414,35.56,81241.86,19.3,0.61965,0.00015,27.65304]
[1778666518911,35.56,81242.48,19.3,0.61973,0.00015,27.65127]
[1778666523946,35.56,81239.96,19.3,0.61936,0.00015,27.65869]
[1778666527974,35.56,81235.25,19.3,0.61866,0.00015,27.67241]
[1778666528574,35.56,81235.25,19.3,0.61866,0.00015,27.67241]
[1778666528981,35.56,81230.36,19.3,0.61794,0.00015,27.68652]
[1778666529648,35.56,81230.36,19.3,0.61794,0.00015,27.68652]
[1778666529988,35.56,81229.32,19.3,0.61779,0.00015,27.68951]
[1778666536030,35.56,81231.67,19.3,0.61814,0.00015,27.6827]
[1778666539911,35.56,81230.53,19.3,0.61797,0.00015,27.68596]
[1778666540060,35.56,81228.28,19.3,0.61764,0.00015,27.69242]
[1778666542197,35.56,81222.91,19.3,0.61685,0.00015,27.70775]
[1778666547210,35.56,81222.36,19.3,0.61677,0.00015,27.70923]
[1778666553152,35.56,81218.37,19.3,0.6162,0.00015,27.7168]
[1778666558187,35.55,81217.46,19.3,0.61607,0.00015,27.71923]
[1778666563223,35.55,81217.15,19.3,0.61603,0.00015,27.71996]
[1778666564121,35.55,81217.15,19.3,0.61603,0.00015,27.71996]
[1778666564377,35.55,81217.15,19.3,0.61603,0.00015,27.71996]
[1778666565237,35.55,81210.46,19.3,0.61504,0.00015,27.73873]
[1778666566280,35.55,81210.46,19.3,0.61504,0.00015,27.73873]
[1778666567938,35.55,81207.27,19.3,0.61458,0.00015,27.74757]
[1778666573293,35.54,81203.28,19.3,0.61399,0.00015,27.75852]
[1778666573872,35.54,81203.28,19.3,0.61399,0.00015,27.75852]
[1778666573953,35.54,81203.28,19.3,0.61399,0.00015,27.75852]
[1778666574300,35.54,81194.83,19.3,0.61274,0.00015,27.78182]
[1778666578322,35.55,81191.05,19.3,0.61218,0.00015,27.7922]
[1778666578336,35.55,81191.05,19.3,0.61218,0.00015,27.7922]
[1778666579335,35.55,81197.79,19.3,0.61318,0.00015,27.77374]
[1778666584376,35.55,81199.89,19.3,0.61348,0.00015,27.76806]
[1778666590419,35.55,81199.61,19.3,0.61343,0.00015,27.76898]
[1778666595454,35.55,81199.26,19.3,0.61338,0.00015,27.77007]
[1778666598270,35.55,81199.26,19.3,0.61338,0.00015,27.77007]
[1778666598475,35.55,81205.65,19.3,0.61432,0.00015,27.75242]
[1778666599483,35.55,81210.54,19.3,0.61505,0.00015,27.73875]
[1778666601673,35.55,81209.93,19.3,0.61496,0.00015,27.74043]
[1778666602671,35.55,81209.4,19.3,0.61488,0.00015,27.74182]
[1778666605459,35.55,81207.32,19.3,0.61458,0.00015,27.7476]
[1778666608369,35.55,81204.27,19.3,0.61413,0.00015,27.75595]
[1778666609554,35.55,81209.28,19.3,0.61488,0.00015,27.74189]
[1778666614589,35.54,81209.77,19.3,0.61497,0.00015,27.73675]
[1778666619624,35.54,81206.65,19.3,0.61452,0.00015,27.74529]
[1778666624659,35.54,81207.44,19.3,0.61464,0.00015,27.74292]
[1778666629694,35.53,81207.69,19.3,0.61469,0.00015,27.74206]
[1778666634729,35.53,81207.83,19.3,0.61472,0.00015,27.7415]
[1778666639255,35.53,81208.06,19.3,0.61475,0.00015,27.74076]
[1778666642523,35.53,81205.87,19.3,0.61443,0.00015,27.74677]
[1778666647820,35.52,81211.11,19.3,0.61522,0.00015,27.73188]
[1778666652856,35.52,81211.18,19.3,0.61524,0.00015,27.73149]
[1778666658898,35.52,81209.39,19.3,0.61499,0.00015,27.7363]
[1778666661432,35.52,81209.39,19.3,0.61499,0.00015,27.7363]
[1778666664264,35.51,81207.18,19.3,0.61467,0.00015,27.74234]
[1778666670052,35.51,81208.51,19.3,0.61487,0.00015,27.73842]
[1778666676017,35.51,81205.36,19.3,0.61443,0.00015,27.74348]
[1778666682059,35.51,81204.87,19.3,0.61436,0.00015,27.74472]
[1778666687094,35.5,81204.43,19.3,0.6143,0.00015,27.74586]
[1778666692129,35.5,81203.72,19.3,0.6142,0.00015,27.74777]
[1778666698171,35.5,81204.17,19.3,0.61427,0.00015,27.74643]
[1778666702641,35.5,81207.56,19.3,0.61477,0.00015,27.7369]
[1778666709248,35.5,81208.12,19.3,0.61486,0.00015,27.73515]
[1778666714283,35.5,81207.4,19.3,0.61476,0.00015,27.73703]
[1778666720325,35.49,81207.53,19.3,0.61479,0.00015,27.7365]
[1778666726367,35.49,81208.09,19.3,0.61488,0.00015,27.73476]
[1778666733416,35.49,81207.72,19.3,0.61485,0.00015,27.73204]
[1778666735083,35.49,81207.16,19.3,0.61477,0.00015,27.73358]
[1778666741472,35.48,81206.99,19.3,0.61475,0.00015,27.73387]
[1778666746513,35.48,81206.7,19.3,0.61471,0.00015,27.73457]
[1778666747058,35.48,81206.7,19.3,0.61471,0.00015,27.73457]
[1778666747243,35.48,81206.7,19.3,0.61471,0.00015,27.73457]
[1778666756583,35.48,81206.58,19.3,0.6147,0.00015,27.7347]
[1778666761622,35.48,81206.93,19.3,0.61476,0.00015,27.73361]
[1778666766653,35.47,81206.07,19.3,0.61464,0.00015,27.7359]
[1778666771688,35.47,81206.04,19.3,0.61464,0.00015,27.73588]
[1778666776723,35.47,81206.29,19.3,0.61468,0.00015,27.73506]
[1778666781758,35.47,81203.41,19.3,0.61426,0.00015,27.74301]
[1778666784262,35.47,81203.28,19.3,0.61424,0.00015,27.74336]
[1778666786981,35.47,81203.28,19.3,0.61424,0.00015,27.74335]
[1778666794850,35.47,81203.07,19.3,0.61423,0.00015,27.74027]
[1778666799885,35.47,81203.38,19.3,0.61428,0.00015,27.73936]
[1778666805159,35.47,81203.38,19.3,0.61428,0.00015,27.73936]
[1778666809597,35.46,81202.75,19.3,0.61418,0.00015,27.74106]
[1778666811201,35.46,81198.82,19.3,0.6136,0.00015,27.75197]
[1778666811236,35.46,81192.58,19.3,0.61267,0.00015,27.76921]
[1778666811656,35.46,81192.58,19.3,0.61267,0.00015,27.76921]
[1778666811969,35.46,81191.78,19.3,0.61256,0.00015,27.77135]
[1778666817004,35.46,81187.67,19.3,0.61194,0.00015,27.78268]
[1778666822039,35.47,81184.28,19.3,0.61143,0.00015,27.79196]
[1778666827075,35.47,81182.82,19.3,0.61121,0.00015,27.79596]
[1778666828371,35.47,81182.82,19.3,0.61121,0.00015,27.79596]
[1778666828472,35.47,81182.82,19.3,0.61121,0.00015,27.79596]
[1778666834124,35.47,81183.08,19.3,0.61125,0.00015,27.79529]
[1778666839159,35.47,81182.82,19.3,0.61121,0.00015,27.79602]
[1778666844194,35.47,81182.43,19.3,0.61115,0.00015,27.7971]
[1778666849230,35.47,81177.67,19.3,0.61044,0.00015,27.80994]
[1778666850237,35.47,81170.11,19.3,0.60931,0.00015,27.83016]
[1778666855272,35.47,81168.98,19.3,0.60916,0.00015,27.82954]
[1778666859618,35.46,81166.39,19.3,0.60878,0.00015,27.83635]
[1778666859785,35.46,81165.76,19.3,0.60868,0.00015,27.838]
[1778666859789,35.46,81165.76,19.3,0.60868,0.00015,27.838]
[1778666865344,35.46,81160.04,19.3,0.60783,0.00015,27.85297]
[1778666866484,35.46,81160.04,19.3,0.60783,0.00015,27.85297]
[1778666866597,35.46,81160.04,19.3,0.60783,0.00015,27.85297]
[1778666868365,35.46,81155.36,19.3,0.60713,0.00015,27.86531]
[1778666873400,35.47,81155.34,19.3,0.60711,0.00015,27.86556]
[1778666874184,35.47,81155.34,19.3,0.60711,0.00015,27.86556]
[1778666874518,35.47,81155.34,19.3,0.60711,0.00015,27.86556]
[1778666874576,35.47,81151.7,19.3,0.60657,0.00015,27.87505]
[1778666875770,35.47,81150.0,19.3,0.60631,0.00015,27.87948]
[1778666876421,35.47,81148.7,19.3,0.60612,0.00015,27.88286]
[1778666877794,35.47,81148.71,19.3,0.60612,0.00015,27.88287]
[1778666878435,35.47,81147.2,19.3,0.60589,0.00015,27.88678]
[1778666883478,35.47,81144.81,19.3,0.60552,0.00015,27.89304]
[1778666888513,35.48,81143.63,19.3,0.60534,0.00015,27.89617]
[1778666891534,35.48,81152.23,19.3,0.60662,0.00015,27.87412]
[1778666896569,35.48,81149.38,19.3,0.60619,0.00015,27.88162]
[1778666902611,35.48,81149.4,19.3,0.60618,0.00015,27.88175]
[1778666907646,35.49,81150.25,19.3,0.6063,0.00015,27.87971]
[1778666912682,35.49,81154.58,19.3,0.60695,0.00015,27.86514]
[1778666917717,35.49,81155.49,19.3,0.60708,0.00015,27.86293]
[1778666922752,35.5,81156.08,19.3,0.60716,0.00015,27.8615]
[1778666927789,35.5,81155.66,19.3,0.6071,0.00015,27.86271]
[1778666930006,35.5,81155.13,19.3,0.60702,0.00015,27.8641]
[1778666935846,35.5,81154.97,19.3,0.60698,0.00015,27.86467]
[1778666941888,35.5,81154.8,19.3,0.60695,0.00015,27.86525]
[1778666946929,35.51,81155.43,19.3,0.60704,0.00015,27.86372]
[1778666951964,35.51,81154.8,19.3,0.60694,0.00015,27.86549]
[1778666958007,35.51,81154.92,19.3,0.60695,0.00015,27.86534]
[1778666960669,35.51,81154.9,19.3,0.60694,0.00015,27.86542]
[1778666960679,35.51,81154.9,19.3,0.60694,0.00015,27.86545]
[1778666961027,35.51,81159.97,19.3,0.6077,0.00015,27.85227]
[1778666962034,35.51,81165.92,19.3,0.60859,0.00015,27.83663]
[1778666967069,35.51,81164.97,19.3,0.60845,0.00015,27.8391]
[1778666972104,35.51,81160.4,19.3,0.60778,0.00015,27.8475]
[1778666977139,35.51,81156.21,19.3,0.60716,0.00015,27.85837]
[1778666982174,35.51,81155.32,19.3,0.60703,0.00015,27.86063]
[1778666982930,35.51,81155.32,19.3,0.60703,0.00015,27.86063]
[1778666983268,35.51,81154.86,19.3,0.60696,0.00015,27.86181]
[1778666986264,35.51,81154.06,19.3,0.60684,0.00015,27.86386]
[1778666986280,35.51,81154.49,19.3,0.6069,0.00015,27.86273]
[1778666992244,35.51,81154.71,19.3,0.60694,0.00015,27.86208]
[1778666998286,35.51,81153.96,19.3,0.60683,0.00015,27.86395]
[1778667004334,35.5,81153.43,19.3,0.60676,0.00015,27.86524]
[1778667006315,35.5,81152.21,19.3,0.60658,0.00015,27.86838]
[1778667006606,35.5,81152.21,19.3,0.60658,0.00015,27.86838]
[1778667007389,35.5,81151.58,19.3,0.60648,0.00015,27.86999]
[1778667007458,35.5,81151.1,19.3,0.60641,0.00015,27.87121]
[1778667008620,35.5,81151.1,19.3,0.60641,0.00015,27.87121]
[1778667008721,35.5,81151.4,19.3,0.60646,0.00015,27.87042]
[1778667009295,35.5,81151.4,19.3,0.60646,0.00015,27.87042]
[1778667009369,35.5,81150.89,19.3,0.60638,0.00015,27.87172]
[1778667014074,35.5,81148.69,19.3,0.60605,0.00015,27.87742]
[1778667014075,35.5,81148.69,19.3,0.60605,0.00015,27.87745]
[1778667015356,35.5,81148.69,19.3,0.60605,0.00015,27.87745]
[1778667015457,35.5,81148.69,19.3,0.60605,0.00015,27.87748]
[1778667016333,35.5,81148.69,19.3,0.60605,0.00015,27.87748]
[1778667016420,35.5,81149.26,19.3,0.60613,0.00015,27.87604]
[1778667017387,35.5,81149.26,19.3,0.60613,0.00015,27.87604]
[1778667017426,35.5,81149.62,19.3,0.60619,0.00015,27.87514]
[1778667022462,35.51,81149.91,19.3,0.60622,0.00015,27.87455]
[1778667027497,35.51,81149.08,19.3,0.60609,0.00015,27.87685]
[1778667032779,35.51,81146.38,19.3,0.60569,0.00015,27.88036]
[1778667033541,35.51,81138.1,19.3,0.60445,0.00015,27.90148]
[1778667038197,35.52,81136.31,19.3,0.60418,0.00015,27.90606]
[1778667038615,35.52,81136.31,19.3,0.60418,0.00015,27.90606]
[1778667038716,35.52,81128.23,19.3,0.60297,0.00015,27.92632]
[1778667039700,35.52,81128.23,19.3,0.60297,0.00015,27.92632]
[1778667039801,35.52,81125.24,19.3,0.60252,0.00015,27.93375]
[1778667040335,35.52,81125.24,19.3,0.60252,0.00015,27.93375]
[1778667040641,35.52,81125.24,19.3,0.60252,0.00015,27.93375]
[1778667041666,35.52,81124.21,19.3,0.60236,0.00015,27.9363]
[1778667041767,35.52,81124.65,19.3,0.60243,0.00015,27.93521]
[1778667044334,35.52,81121.71,19.3,0.60199,0.00015,27.94248]
[1778667044617,35.52,81120.42,19.3,0.60179,0.00015,27.94566]
[1778667046765,35.52,81119.22,19.3,0.60161,0.00015,27.9486]
[1778667047639,35.52,81112.81,19.3,0.60065,0.00015,27.96423]
[1778667048867,35.52,81112.81,19.3,0.60065,0.00015,27.96423]
[1778667053141,35.51,81113.22,19.3,0.60072,0.00015,27.96316]
[1778667054068,35.51,81113.22,19.3,0.60072,0.00015,27.96314]
[1778667059728,35.51,81116.63,19.3,0.60124,0.00015,27.95474]
[1778667064271,35.51,81113.36,19.3,0.60075,0.00015,27.96268]
[1778667064620,35.51,81113.36,19.3,0.60075,0.00015,27.96268]
[1778667069799,35.51,81111.95,19.3,0.60054,0.00015,27.96601]
[1778667074834,35.51,81112.56,19.3,0.60064,0.00015,27.96446]
[1778667075871,35.51,81112.56,19.3,0.60064,0.00015,27.96446]
[1778667076848,35.51,81119.36,19.3,0.60166,0.00015,27.94783]
[1778667082562,35.51,81119.4,19.3,0.60166,0.00015,27.94775]
[1778667082671,35.51,81119.4,19.3,0.60166,0.00015,27.94775]
[1778667083250,35.51,81123.15,19.3,0.60222,0.00015,27.93854]
[1778667083255,35.51,81123.15,19.3,0.60222,0.00015,27.93854]
[1778667083991,35.51,81123.57,19.3,0.60229,0.00015,27.93752]
[1778667084173,35.51,81123.57,19.3,0.60229,0.00015,27.93752]
[1778667085828,35.51,81123.62,19.3,0.60229,0.00015,27.93739]
[1778667086661,35.51,81123.18,19.3,0.60223,0.00015,27.93848]
[1778667087176,35.51,81123.29,19.3,0.60224,0.00015,27.93821]
[1778667087277,35.51,81123.29,19.3,0.60224,0.00015,27.93821]
[1778667088677,35.51,81123.29,19.3,0.60224,0.00015,27.93821]
[1778667088932,35.51,81123.25,19.3,0.60224,0.00015,27.93831]
[1778667089178,35.51,81123.25,19.3,0.60224,0.00015,27.93831]
[1778667089270,35.51,81123.25,19.3,0.60224,0.00015,27.93831]
[1778667089279,35.51,81123.25,19.3,0.60224,0.00015,27.93831]
[1778667091771,35.51,81123.25,19.3,0.60224,0.00015,27.93831]
[1778667092591,35.51,81123.29,19.3,0.60225,0.00015,27.93468]
[1778667092693,35.51,81123.57,19.3,0.6023,0.00015,27.93399]
[1778667093336,35.51,81123.57,19.3,0.6023,0.00015,27.93399]
[1778667093437,35.51,81123.67,19.3,0.60231,0.00015,27.93374]
[1778667096943,35.51,81123.22,19.3,0.60224,0.00015,27.93485]
[1778667096984,35.51,81123.36,19.3,0.60227,0.00015,27.9345]
[1778667097570,35.51,81123.36,19.3,0.60227,0.00015,27.9345]
[1778667097998,35.51,81113.94,19.3,0.60085,0.00015,27.95761]
[1778667101438,35.51,81114.6,19.3,0.60095,0.00015,27.95598]
[1778667107160,35.51,81117.74,19.3,0.60143,0.00015,27.94824]
[1778667113127,35.5,81114.06,19.3,0.60088,0.00015,27.95717]
[1778667117406,35.5,81114.23,19.3,0.60091,0.00015,27.9567]
[1778667117466,35.5,81114.23,19.3,0.60091,0.00015,27.9567]
[1778667117466,35.5,81114.23,19.3,0.60091,0.00015,27.9567]
[1778667118415,35.5,81113.88,19.3,0.60085,0.00015,27.95754]
[1778667118788,35.5,81113.88,19.3,0.60085,0.00015,27.95754]
[1778667118798,35.5,81106.56,19.3,0.59975,0.00015,27.97524]
[1778667119002,35.5,81106.56,19.3,0.59975,0.00015,27.97524]
[1778667123483,35.5,81106.02,19.3,0.59968,0.00015,27.97651]
[1778667127317,35.5,81099.66,19.3,0.59872,0.00015,27.99162]
[1778667127385,35.5,81094.46,19.3,0.59794,0.00015,28.00396]
[1778667128208,35.5,81094.46,19.3,0.59794,0.00015,28.00396]
[1778667128684,35.5,81094.46,19.3,0.59794,0.00015,28.00396]
[1778667130580,35.5,81093.54,19.3,0.5978,0.00015,28.00618]
[1778667130681,35.5,81092.88,19.3,0.5977,0.00015,28.00775]
[1778667131438,35.5,81092.88,19.3,0.5977,0.00015,28.00775]
[1778667131654,35.5,81092.88,19.3,0.5977,0.00015,28.00775]
[1778667141304,35.51,81097.04,19.3,0.59831,0.00015,27.99817]
[1778667143276,35.51,81097.39,19.3,0.59836,0.00015,27.99736]
[1778667143318,35.51,81098.67,19.3,0.59856,0.00015,27.99429]
[1778667145152,35.51,81096.93,19.3,0.5983,0.00015,27.99838]
[1778667145332,35.51,81094.84,19.3,0.59799,0.00015,28.00329]
[1778667150432,35.51,81093.6,19.3,0.59779,0.00015,28.00629]
[1778667151082,35.51,81094.65,19.3,0.59795,0.00015,28.00384]
[1778667156409,35.51,81092.35,19.3,0.59761,0.00015,28.00579]
[1778667161059,35.51,81091.9,19.3,0.59755,0.00015,28.00668]
[1778667162563,35.51,81090.23,19.3,0.5973,0.00015,28.01055]
[1778667165472,35.5,81081.54,19.3,0.596,0.00015,28.03067]
[1778667166829,35.5,81081.54,19.3,0.596,0.00015,28.03067]
[1778667171123,35.5,81083.44,19.3,0.59628,0.00015,28.02632]
[1778667176549,35.5,81084.96,19.3,0.59653,0.00015,28.02254]
[1778667181584,35.49,81084.99,19.3,0.59654,0.00015,28.02231]
[1778667186619,35.49,81085.66,19.3,0.59664,0.00015,28.02069]
[1778667191656,35.49,81086.1,19.3,0.59672,0.00015,28.01944]
[1778667195650,35.48,81086.18,19.3,0.59674,0.00015,28.01912]
[1778667195684,35.48,81080.72,19.3,0.59592,0.00015,28.03178]
[1778667197209,35.48,81081.19,19.3,0.59599,0.00015,28.0307]
[1778667200719,35.48,81088.78,19.3,0.59714,0.00015,28.01292]
[1778667205755,35.48,81092.52,19.3,0.59772,0.00015,28.00396]
[1778667210790,35.47,81092.23,19.3,0.59768,0.00015,28.00445]
[1778667212550,35.47,81092.82,19.3,0.59778,0.00015,27.9995]
[1778667212804,35.47,81093.31,19.3,0.59786,0.00015,27.99831]
[1778667214219,35.47,81093.68,19.3,0.59792,0.00015,27.9974]
[1778667214819,35.47,81093.7,19.3,0.59792,0.00015,27.99732]
[1778667218261,35.47,81094.44,19.3,0.59804,0.00015,27.99547]
[1778667218847,35.46,81094.82,19.3,0.5981,0.00015,27.99454]
[1778667223882,35.46,81096.71,19.3,0.59839,0.00015,27.9899]
[1778667224889,35.46,81101.53,19.3,0.59912,0.00015,27.97839]
[1778667229924,35.46,81103.83,19.3,0.59947,0.00015,27.97277]
[1778667234959,35.46,81106.26,19.3,0.59984,0.00015,27.96683]
[1778667239995,35.45,81103.05,19.3,0.59937,0.00015,27.97446]
[1778667240632,35.45,81103.05,19.3,0.59937,0.00015,27.97446]
[1778667241092,35.45,81103.05,19.3,0.59937,0.00015,27.97446]
[1778667241002,35.45,81092.36,19.3,0.59776,0.00015,27.99986]
[1778667241652,35.45,81092.36,19.3,0.59776,0.00015,27.99986]
[1778667242009,35.45,81086.67,19.3,0.5969,0.00015,28.01323]
[1778667243326,35.45,81086.19,19.3,0.59682,0.00015,28.01437]
[1778667250066,35.46,81085.04,19.3,0.59664,0.00015,28.01716]
[1778667255100,35.46,81084.74,19.3,0.59659,0.00015,28.01794]
[1778667260135,35.46,81085.6,19.3,0.59672,0.00015,28.01602]
[1778667265170,35.46,81087.5,19.3,0.597,0.00015,28.01168]
[1778667270205,35.47,81087.88,19.3,0.59705,0.00015,28.01089]
[1778667273226,35.47,81082.53,19.3,0.59625,0.00015,28.01989]
[1778667278261,35.47,81080.89,19.3,0.596,0.00015,28.02373]
[1778667285311,35.47,81080.71,19.3,0.59597,0.00015,28.02421]
[1778667291011,35.47,81079.81,19.3,0.59583,0.00015,28.02633]
[1778667296388,35.47,81079.93,19.3,0.59584,0.00015,28.02611]
[1778667301423,35.47,81082.34,19.3,0.59621,0.00015,28.02059]
[1778667306458,35.48,81082.46,19.3,0.59622,0.00015,28.02037]
[1778667311493,35.48,81082.69,19.3,0.59625,0.00015,28.01984]
[1778667316528,35.47,81083.37,19.3,0.59637,0.00015,28.01808]
[1778667321566,35.47,81083.26,19.3,0.59636,0.00015,28.01813]
[1778667326601,35.46,81083.45,19.3,0.5964,0.00015,28.01749]
[1778667332802,35.46,81083.95,19.3,0.59649,0.00015,28.01617]
[1778667340699,35.45,81083.9,19.3,0.59651,0.00015,28.01237]
[1778667346741,35.44,81083.65,19.3,0.59648,0.00015,28.01277]
[1778667353790,35.44,81083.72,19.3,0.59651,0.00015,28.01234]
[1778667358058,35.43,81083.82,19.3,0.59653,0.00015,28.01199]
[1778667358073,35.43,81083.82,19.3,0.59653,0.00015,28.01199]
[1778667361097,35.43,81083.82,19.3,0.59653,0.00015,28.01195]
[1778667369905,35.42,81084.07,19.3,0.59659,0.00015,28.01102]
[1778667374943,35.42,81080.02,19.3,0.59598,0.00015,28.02032]
[1778667379978,35.42,81079.63,19.3,0.59592,0.00015,28.0213]
[1778667386025,35.43,81080.73,19.3,0.59608,0.00015,28.01884]
[1778667392067,35.43,81082.88,19.3,0.59642,0.00015,28.01038]
[1778667397102,35.43,81083.33,19.3,0.59648,0.00015,28.00937]
[1778667402137,35.42,81083.59,19.3,0.59653,0.00015,28.00857]
[1778667407172,35.42,81081.01,19.3,0.59615,0.00015,28.01438]
[1778667412207,35.41,81081.0,19.3,0.59616,0.00015,28.01424]
[1778667417248,35.41,81082.14,19.3,0.59634,0.00015,28.01149]
[1778667422284,35.41,81081.92,19.3,0.59631,0.00015,28.01183]
[1778667427318,35.4,81082.92,19.3,0.59648,0.00015,28.00933]
[1778667435374,35.4,81083.22,19.3,0.59654,0.00015,28.00837]
[1778667440409,35.39,81083.39,19.3,0.59657,0.00015,28.00776]
[1778667445444,35.39,81083.31,19.3,0.59657,0.00015,28.00777]
[1778667450479,35.38,81083.93,19.3,0.59668,0.00015,28.00615]
[1778667457528,35.38,81084.63,19.3,0.5968,0.00015,28.00075]
[1778667464526,35.38,81084.63,19.3,0.5968,0.00015,28.00075]
[1778667467927,35.37,81084.72,19.3,0.59684,0.00015,28.00023]
[1778667467929,35.37,81084.72,19.3,0.59684,0.00015,28.00023]
[1778667468002,35.37,81090.95,19.3,0.59778,0.00015,27.98556]
[1778667471924,35.37,81093.32,19.3,0.59814,0.00015,27.97987]
[1778667472026,35.37,81094.16,19.3,0.59827,0.00015,27.97786]
[1778667477668,35.37,81098.46,19.3,0.59893,0.00015,27.96749]
[1778667482703,35.36,81100.61,19.3,0.59926,0.00015,27.96226]
[1778667490759,35.36,81102.47,19.3,0.59954,0.00015,27.9577]
[1778667495794,35.36,81102.65,19.3,0.59957,0.00015,27.95722]
[1778667502843,35.36,81102.55,19.3,0.59956,0.00015,27.9574]
[1778667507878,35.36,81102.8,19.3,0.5996,0.00015,27.95676]
[1778667512913,35.36,81106.29,19.3,0.60014,0.00015,27.94475]
[1778667517948,35.36,81108.25,19.3,0.60044,0.00015,27.93996]
[1778667522983,35.36,81107.56,19.3,0.60033,0.00015,27.94163]
[1778667528019,35.36,81107.5,19.3,0.60032,0.00015,27.94176]
[1778667533054,35.36,81107.95,19.3,0.60039,0.00015,27.94064]
[1778667538091,35.36,81107.77,19.3,0.60037,0.00015,27.94106]
[1778667543126,35.35,81105.44,19.3,0.60002,0.00015,27.9467]
[1778667548161,35.35,81105.06,19.3,0.59996,0.00015,27.94758]
[1778667549342,35.35,81105.06,19.3,0.59996,0.00015,27.94758]
[1778667557229,35.35,81106.58,19.3,0.60019,0.00015,27.94383]
[1778667564278,35.35,81106.67,19.3,0.60021,0.00015,27.94356]
[1778667569313,35.35,81106.67,19.3,0.60021,0.00015,27.94352]
[1778667574348,35.35,81106.55,19.3,0.60021,0.00015,27.94024]
[1778667579383,35.35,81105.83,19.3,0.6001,0.00015,27.94195]
[1778667584760,35.35,81105.93,19.3,0.60012,0.00015,27.94167]
[1778667584860,35.35,81105.93,19.3,0.60012,0.00015,27.94167]
[1778667585425,35.35,81094.25,19.3,0.59835,0.00015,27.96973]
[1778667585850,35.35,81094.25,19.3,0.59835,0.00015,27.96973]
[1778667586025,35.35,81094.25,19.3,0.59835,0.00015,27.96973]
[1778667586443,35.35,81094.25,19.3,0.59835,0.00015,27.96973]
[1778667586432,35.35,81094.35,19.3,0.59837,0.00015,27.96951]
[1778667587439,35.35,81094.25,19.3,0.59835,0.00015,27.96979]
[1778667592306,35.35,81094.93,19.3,0.59846,0.00015,27.96808]
[1778667592474,35.35,81094.86,19.3,0.59845,0.00015,27.96822]
[1778667592650,35.35,81094.86,19.3,0.59845,0.00015,27.96822]
[1778667593481,35.35,81094.94,19.3,0.59846,0.00015,27.96801]
[1778667593606,35.35,81094.94,19.3,0.59846,0.00015,27.96801]
[1778667594277,35.35,81094.94,19.3,0.59846,0.00015,27.96801]
[1778667595285,35.35,81094.94,19.3,0.59846,0.00015,27.96799]
[1778667595357,35.34,81094.94,19.3,0.59846,0.00015,27.96796]
[1778667597637,35.34,81094.91,19.3,0.59846,0.00015,27.96801]
[1778667597739,35.34,81095.54,19.3,0.59856,0.00015,27.96646]
[1778667604563,35.34,81096.89,19.3,0.59877,0.00015,27.96309]
[1778667607584,35.34,81101.8,19.3,0.59952,0.00015,27.95124]
[1778667611612,35.34,81107.72,19.3,0.60041,0.00015,27.93683]
[1778667616647,35.34,81110.09,19.3,0.60077,0.00015,27.93101]
[1778667619172,35.34,81110.54,19.3,0.60084,0.00015,27.92991]
[1778667625710,35.34,81111.56,19.3,0.601,0.00015,27.9274]
[1778667630745,35.34,81114.32,19.3,0.60141,0.00015,27.92062]
[1778667635780,35.34,81116.05,19.3,0.60168,0.00015,27.91284]
[1778667636635,35.34,81116.05,19.3,0.60168,0.00015,27.91284]
[1778667636703,35.34,81116.05,19.3,0.60168,0.00015,27.91284]
[1778667636727,35.34,81116.05,19.3,0.60168,0.00015,27.91284]
[1778667636886,35.34,81116.05,19.3,0.60168,0.00015,27.91284]
[1778667636906,35.34,81116.05,19.3,0.60168,0.00015,27.91284]
[1778667637462,35.34,81116.05,19.3,0.60168,0.00015,27.91284]
[1778667636924,35.34,81118.81,19.3,0.6021,0.00015,27.90602]
[1778667637795,35.34,81125.68,19.3,0.60313,0.00015,27.88891]
[1778667641632,35.34,81127.43,19.3,0.6034,0.00015,27.88456]
[1778667641787,35.34,81127.43,19.3,0.6034,0.00015,27.88456]
[1778667641835,35.34,81127.43,19.3,0.6034,0.00015,27.88456]
[1778667643006,35.34,81122.17,19.3,0.6026,0.00015,27.89781]
[1778667648872,35.34,81118.28,19.3,0.602,0.00015,27.90765]
[1778667653907,35.35,81119.03,19.3,0.60211,0.00015,27.90597]
[1778667655704,35.35,81117.02,19.3,0.6018,0.00015,27.91098]
[1778667655921,35.35,81116.65,19.3,0.60174,0.00015,27.91193]
[1778667656725,35.35,81116.65,19.3,0.60174,0.00015,27.91193]
[1778667656853,35.35,81116.65,19.3,0.60174,0.00015,27.91193]
[1778667656928,35.35,81116.54,19.3,0.60173,0.00015,27.91221]
[1778667657731,35.35,81116.54,19.3,0.60173,0.00015,27.91221]
[1778667659270,35.35,81116.28,19.3,0.60168,0.00015,27.91289]
[1778667661256,35.35,81118.12,19.3,0.60196,0.00015,27.90842]
[1778667666999,35.36,81119.7,19.3,0.60218,0.00015,27.90474]
[1778667670257,35.36,81119.27,19.3,0.60212,0.00015,27.90586]
[1778667670545,35.36,81119.27,19.3,0.60212,0.00015,27.90586]
[1778667670262,35.36,81119.67,19.3,0.60217,0.00015,27.9049]
[1778667671244,35.36,81119.67,19.3,0.60217,0.00015,27.9049]
[1778667677071,35.36,81119.13,19.3,0.60209,0.00015,27.90631]
[1778667683113,35.36,81120.26,19.3,0.60226,0.00015,27.90356]
[1778667688148,35.36,81119.03,19.3,0.60207,0.00015,27.90666]
[1778667696204,35.36,81119.09,19.3,0.60208,0.00015,27.90305]
[1778667701239,35.36,81119.14,19.3,0.60209,0.00015,27.90296]
[1778667706274,35.37,81119.01,19.3,0.60207,0.00015,27.90333]
[1778667709147,35.37,81119.45,19.3,0.60213,0.00015,27.90225]
[1778667709467,35.37,81119.45,19.3,0.60213,0.00015,27.90225]
[1778667709561,35.37,81120.31,19.3,0.60226,0.00015,27.90013]
[1778667709978,35.37,81120.31,19.3,0.60226,0.00015,27.90013]
[1778667710266,35.37,81120.31,19.3,0.60226,0.00015,27.90013]
[1778667710302,35.37,81123.31,19.3,0.60271,0.00015,27.89269]
[1778667710641,35.37,81123.31,19.3,0.60271,0.00015,27.89269]
[1778667711309,35.37,81124.33,19.3,0.60287,0.00015,27.89016]
[1778667713717,35.37,81124.03,19.3,0.60282,0.00015,27.89095]
[1778667714486,35.37,81124.03,19.3,0.60282,0.00015,27.89095]
[1778667714653,35.37,81123.85,19.3,0.60279,0.00015,27.89142]
[1778667714985,35.37,81123.85,19.3,0.60279,0.00015,27.89142]
[1778667715496,35.37,81123.85,19.3,0.60279,0.00015,27.89142]
[1778667715985,35.37,81124.0,19.3,0.60281,0.00015,27.89107]
[1778667721379,35.37,81124.55,19.3,0.60289,0.00015,27.88981]
[1778667723393,35.37,81119.02,19.3,0.60205,0.00015,27.90361]
[1778667728428,35.38,81119.86,19.3,0.60217,0.00015,27.90166]
[1778667733464,35.38,81115.57,19.3,0.60152,0.00015,27.91242]
[1778667738498,35.38,81112.86,19.3,0.6011,0.00015,27.91926]
[1778667739311,35.38,81112.86,19.3,0.6011,0.00015,27.91926]
[1778667739505,35.38,81113.0,19.3,0.60112,0.00015,27.91896]
[1778667741945,35.38,81111.16,19.3,0.60084,0.00015,27.92346]
[1778667742295,35.38,81111.16,19.3,0.60084,0.00015,27.92346]
[1778667745270,35.38,81111.34,19.3,0.60087,0.00015,27.923]
[1778667746565,35.38,81111.34,19.3,0.60087,0.00015,27.923]
[1778667752596,35.38,81111.64,19.3,0.60093,0.00015,27.9187]
[1778667757631,35.38,81109.94,19.3,0.60067,0.00015,27.92282]
[1778667763676,35.38,81109.11,19.3,0.60055,0.00015,27.92479]
[1778667768710,35.38,81108.8,19.3,0.60051,0.00015,27.92549]
[1778667773746,35.38,81108.63,19.3,0.60048,0.00015,27.92583]
[1778667779503,35.38,81108.55,19.3,0.60047,0.00015,27.92597]
[1778667779611,35.38,81108.55,19.3,0.60047,0.00015,27.92597]
[1778667779801,35.38,81102.2,19.3,0.59952,0.00015,27.94134]
[1778667781175,35.38,81102.2,19.3,0.59952,0.00015,27.94134]
[1778667781214,35.38,81094.67,19.3,0.59838,0.00015,27.95936]
[1778667781802,35.38,81095.53,19.3,0.59851,0.00015,27.95728]
[1778667785754,35.37,81094.88,19.3,0.59841,0.00015,27.9588]
[1778667790867,35.37,81095.42,19.3,0.59849,0.00015,27.95753]
[1778667794908,35.38,81096.29,19.3,0.59862,0.00015,27.95556]
[1778667800939,35.38,81099.41,19.3,0.59908,0.00015,27.94836]
[1778667804303,35.39,81099.44,19.3,0.59908,0.00015,27.94837]
[1778667804407,35.39,81099.61,19.3,0.5991,0.00015,27.94804]
[1778667810005,35.39,81099.99,19.3,0.59915,0.00015,27.94732]
[1778667815036,35.4,81100.64,19.3,0.59924,0.00015,27.94242]
[1778667818969,35.4,81100.5,19.3,0.59922,0.00015,27.94288]
[1778667819064,35.4,81101.44,19.3,0.59936,0.00015,27.94066]
[1778667823395,35.4,81102.48,19.3,0.59951,0.00015,27.93828]
[1778667829135,35.4,81107.95,19.3,0.60034,0.00015,27.92498]
[1778667836184,35.4,81106.72,19.3,0.60015,0.00015,27.92787]
[1778667841220,35.4,81106.61,19.3,0.60014,0.00015,27.92806]
[1778667846254,35.4,81107.49,19.3,0.60028,0.00015,27.92586]
[1778667852296,35.39,81106.43,19.3,0.60012,0.00015,27.92835]
[1778667857331,35.39,81107.26,19.3,0.60025,0.00015,27.92627]
[1778667862594,35.39,81105.05,19.3,0.59992,0.00015,27.93156]
[1778667863260,35.39,81102.79,19.3,0.59958,0.00015,27.937]
[1778667863547,35.39,81085.35,19.3,0.59695,0.00015,27.97841]
[1778667864579,35.39,81085.35,19.3,0.59695,0.00015,27.97841]
[1778667864659,35.39,81081.13,19.3,0.59631,0.00015,27.98827]
[1778667865639,35.39,81081.13,19.3,0.59631,0.00015,27.98827]
[1778667867616,35.39,81081.26,19.3,0.59632,0.00015,27.98797]
[1778667867691,35.39,81081.26,19.3,0.59632,0.00015,27.98797]
[1778667869876,35.39,81083.65,19.3,0.59669,0.00015,27.98243]
[1778667870066,35.39,81083.65,19.3,0.59669,0.00015,27.98243]
[1778667875459,35.39,81084.53,19.3,0.59682,0.00015,27.97697]
[1778667882508,35.4,81083.79,19.3,0.5967,0.00015,27.97884]
[1778667887543,35.4,81084.22,19.3,0.59676,0.00015,27.97794]
[1778667892578,35.4,81087.21,19.3,0.59721,0.00015,27.97095]
[1778667898620,35.39,81087.92,19.3,0.59733,0.00015,27.96907]
[1778667903655,35.39,81088.97,19.3,0.5975,0.00015,27.96644]
[1778667908690,35.39,81089.42,19.3,0.59758,0.00015,27.96522]
[1778667912718,35.39,81083.1,19.3,0.59662,0.00015,27.98]
[1778667917753,35.39,81083.3,19.3,0.59665,0.00015,27.97964]
[1778667922788,35.39,81082.87,19.3,0.59658,0.00015,27.98075]
[1778667927823,35.39,81085.43,19.3,0.59697,0.00015,27.97472]
[1778667933866,35.39,81086.28,19.3,0.5971,0.00015,27.96933]
[1778667939908,35.39,81086.65,19.3,0.59716,0.00015,27.96841]
[1778667944943,35.39,81086.08,19.3,0.59707,0.00015,27.96976]
[1778667952999,35.39,81084.77,19.3,0.59688,0.00015,27.9726]
[1778667958034,35.38,81085.05,19.3,0.59693,0.00015,27.97181]
[1778667964077,35.38,81084.73,19.3,0.59689,0.00015,27.9724]
[1778667968349,35.38,81084.57,19.3,0.59687,0.00015,27.9727]
[1778667969057,35.38,81084.57,19.3,0.59688,0.00015,27.97266]
[1778667969616,35.38,81084.57,19.3,0.59688,0.00015,27.97266]
[1778667970052,35.38,81083.3,19.3,0.59668,0.00015,27.97561]
[1778667974115,35.38,81082.63,19.3,0.59658,0.00015,27.97721]
[1778667977846,35.38,81076.27,19.3,0.59561,0.00015,27.99204]
[1778667981480,35.38,81076.5,19.3,0.59565,0.00015,27.99153]
[1778667984596,35.38,81076.37,19.3,0.59563,0.00015,27.99185]
[1778667987841,35.38,81076.11,19.3,0.59558,0.00015,27.99249]
[1778667992566,35.38,81073.19,19.3,0.59515,0.00015,27.99572]
[1778667998317,35.38,81070.56,19.3,0.59475,0.00015,28.00176]
[1778668005366,35.38,81070.63,19.3,0.59476,0.00015,28.00162]
[1778668006604,35.38,81070.63,19.3,0.59476,0.00015,28.00162]
[1778668007322,35.38,81069.01,19.3,0.59451,0.00015,28.00531]
[1778668007625,35.38,81069.01,19.3,0.59451,0.00015,28.00531]
[1778668007778,35.38,81069.01,19.3,0.59451,0.00015,28.00531]
[1778668007799,35.38,81069.01,19.3,0.59451,0.00015,28.00531]
[1778668008833,35.38,81052.96,19.3,0.59208,0.00015,28.04129]
[1778668012415,35.38,81051.91,19.3,0.59191,0.00015,28.04365]
[1778668015520,35.39,81048.49,19.3,0.59139,0.00015,28.0512]
[1778668015537,35.39,81048.49,19.3,0.59139,0.00015,28.0512]
[1778668015612,35.39,81048.18,19.3,0.59134,0.00015,28.05189]
[1778668016522,35.39,81048.18,19.3,0.59134,0.00015,28.05189]
[1778668017450,35.39,81041.23,19.3,0.59029,0.00015,28.06703]
[1778668017968,35.39,81041.23,19.3,0.59029,0.00015,28.06703]
[1778668018688,35.39,81041.23,19.3,0.59029,0.00015,28.06703]
[1778668020588,35.39,81040.12,19.3,0.59012,0.00015,28.06942]
[1778668021856,35.39,81040.48,19.3,0.59017,0.00015,28.06865]
[1778668021907,35.39,81036.95,19.3,0.58963,0.00015,28.07625]
[1778668022387,35.39,81036.95,19.3,0.58963,0.00015,28.07625]
[1778668022485,35.39,81031.14,19.3,0.58875,0.00015,28.08864]
[1778668023492,35.39,81024.76,19.3,0.58778,0.00015,28.10207]
[1778668025506,35.39,81019.86,19.3,0.58703,0.00015,28.11225]
[1778668027588,35.39,81019.3,19.3,0.58695,0.00015,28.1134]
[1778668027855,35.39,81019.3,19.3,0.58695,0.00015,28.1134]
[1778668028531,35.38,81006.85,19.3,0.58505,0.00015,28.13883]
[1778668029273,35.38,81006.85,19.3,0.58505,0.00015,28.13883]
[1778668029599,35.38,81006.85,19.3,0.58505,0.00015,28.13883]
[1778668032317,35.38,81010.77,19.3,0.58566,0.00015,28.1308]
[1778668036043,35.38,81009.76,19.3,0.58551,0.00015,28.13276]
[1778668041132,35.38,81009.21,19.3,0.58543,0.00015,28.13376]
[1778668041294,35.38,81009.21,19.3,0.58543,0.00015,28.13376]
[1778668041735,35.38,81009.21,19.3,0.58543,0.00015,28.13376]
[1778668041802,35.37,81002.17,19.3,0.58436,0.00015,28.14792]
[1778668042328,35.37,81002.17,19.3,0.58436,0.00015,28.14792]
[1778668042787,35.37,81002.17,19.3,0.58436,0.00015,28.14792]
[1778668042818,35.37,81002.17,19.3,0.58436,0.00015,28.14792]
[1778668043687,35.37,80997.59,19.3,0.58366,0.00015,28.15702]
[1778668043762,35.37,80997.59,19.3,0.58366,0.00015,28.15702]
[1778668044132,35.37,80993.51,19.3,0.58304,0.00015,28.16505]
[1778668044149,35.37,80993.51,19.3,0.58304,0.00015,28.16505]
[1778668044175,35.37,80993.51,19.3,0.58304,0.00015,28.16505]
[1778668044646,35.37,80980.95,19.3,0.58112,0.00015,28.18938]
[1778668044992,35.37,80980.95,19.3,0.58112,0.00015,28.18938]
[1778668045565,35.37,80980.95,19.3,0.58112,0.00015,28.18938]
[1778668047414,35.37,80975.74,19.3,0.58032,0.00015,28.19931]
[1778668048354,35.37,80974.0,19.3,0.58005,0.00015,28.2026]
[1778668048677,35.37,80975.5,19.3,0.58028,0.00015,28.19977]
[1778668052596,35.37,80977.8,19.3,0.58064,0.00015,28.19193]
[1778668052683,35.37,80977.8,19.3,0.58064,0.00015,28.19193]
[1778668057740,35.37,80985.28,19.3,0.58178,0.00015,28.17765]
[1778668059032,35.38,80986.1,19.3,0.58191,0.00015,28.17607]
[1778668059252,35.38,80986.1,19.3,0.58191,0.00015,28.17607]
[1778668059754,35.38,80975.94,19.3,0.58035,0.00015,28.19553]
[1778668064204,35.38,80977.49,19.3,0.58059,0.00015,28.19261]
[1778668067958,35.38,80984.41,19.3,0.58165,0.00015,28.1794]
[1778668068817,35.38,80976.51,19.3,0.58043,0.00015,28.19452]
[1778668073852,35.38,80976.58,19.3,0.58044,0.00015,28.19442]
[1778668078887,35.38,80977.96,19.3,0.58065,0.00015,28.19183]
[1778668083922,35.38,80977.49,19.3,0.58058,0.00015,28.19275]
[1778668088122,35.38,80978.77,19.3,0.58077,0.00015,28.19035]
[1778668088656,35.38,80978.77,19.3,0.58077,0.00015,28.19035]
[1778668088957,35.38,80980.74,19.3,0.58107,0.00015,28.1866]
[1778668091739,35.38,80982.69,19.3,0.58137,0.00015,28.18288]
[1778668092239,35.38,80980.64,19.3,0.58106,0.00015,28.18682]
[1778668093688,35.38,80980.54,19.3,0.58104,0.00015,28.18702]
[1778668094212,35.38,80979.66,19.3,0.5809,0.00015,28.18871]
[1778668094999,35.39,80974.04,19.3,0.58004,0.00015,28.19937]
[1778668100034,35.39,80971.02,19.3,0.57958,0.00015,28.20504]
[1778668105069,35.39,80969.96,19.3,0.57942,0.00015,28.20703]
[1778668106024,35.39,80969.96,19.3,0.57942,0.00015,28.20703]
[1778668106076,35.39,80969.69,19.3,0.57938,0.00015,28.20753]
[1778668109853,35.39,80969.7,19.3,0.57938,0.00015,28.20751]
[1778668110132,35.39,80968.82,19.3,0.57924,0.00015,28.20915]
[1778668116514,35.38,80964.04,19.3,0.57852,0.00015,28.21449]
[1778668116525,35.38,80964.04,19.3,0.57852,0.00015,28.21449]
[1778668116546,35.38,80964.04,19.3,0.57852,0.00015,28.21449]
[1778668117153,35.38,80959.06,19.3,0.57776,0.00015,28.2236]
[1778668118605,35.38,80959.06,19.3,0.57776,0.00015,28.2236]
[1778668120551,35.38,80960.14,19.3,0.57792,0.00015,28.22161]
[1778668123909,35.38,80956.37,19.3,0.57735,0.00015,28.22845]
[1778668123919,35.38,80956.37,19.3,0.57735,0.00015,28.22845]
[1778668126146,35.38,80963.03,19.3,0.57837,0.00015,28.21628]
[1778668126229,35.38,80963.03,19.3,0.57837,0.00015,28.21628]
[1778668126330,35.38,80963.4,19.3,0.57843,0.00015,28.2156]
[1778668128311,35.38,80965.98,19.3,0.57882,0.00015,28.21084]
[1778668128338,35.38,80966.39,19.3,0.57889,0.00015,28.21008]
[1778668130729,35.38,80966.54,19.3,0.57891,0.00015,28.2098]
[1778668130746,35.38,80966.58,19.3,0.57891,0.00015,28.20972]
[1778668132454,35.38,80965.16,19.3,0.5787,0.00015,28.21235]
[1778668132568,35.38,80965.16,19.3,0.5787,0.00015,28.21235]
[1778668132669,35.38,80965.19,19.3,0.5787,0.00015,28.21229]
[1778668138302,35.38,80967.59,19.3,0.57907,0.00015,28.20785]
[1778668141121,35.38,80967.35,19.3,0.57903,0.00015,28.2083]
[1778668141809,35.38,80967.35,19.3,0.57903,0.00015,28.2083]
[1778668142035,35.38,80967.35,19.3,0.57903,0.00015,28.2083]
[1778668141845,35.38,80966.88,19.3,0.57896,0.00015,28.20917]
[1778668142330,35.38,80958.75,19.3,0.57771,0.00015,28.2241]
[1778668143648,35.38,80958.75,19.3,0.57771,0.00015,28.2241]
[1778668143695,35.38,80958.75,19.3,0.57771,0.00015,28.2241]
[1778668144642,35.38,80954.39,19.3,0.57705,0.00015,28.23199]
[1778668150548,35.38,80955.22,19.3,0.57718,0.00015,28.23044]
[1778668150793,35.38,80955.22,19.3,0.57718,0.00015,28.23044]
[1778668151203,35.38,80955.15,19.3,0.57717,0.00015,28.23056]
[1778668156447,35.38,80954.75,19.3,0.57711,0.00015,28.23125]
[1778668157071,35.38,80954.75,19.3,0.57711,0.00015,28.23125]
[1778668157454,35.38,80956.97,19.3,0.57745,0.00015,28.22723]
[1778668158279,35.38,80956.97,19.3,0.57745,0.00015,28.22723]
[1778668158461,35.38,80957.72,19.3,0.57756,0.00015,28.22586]
[1778668164503,35.38,80956.27,19.3,0.57734,0.00015,28.22845]
[1778668169538,35.37,80954.08,19.3,0.57701,0.00015,28.23238]
[1778668174573,35.37,80954.56,19.3,0.57709,0.00015,28.22799]
[1778668177124,35.37,80955.16,19.3,0.57719,0.00015,28.2269]
[1778668177594,35.37,80955.27,19.3,0.5772,0.00015,28.22669]
[1778668178223,35.37,80955.27,19.3,0.5772,0.00015,28.22669]
[1778668178601,35.37,80954.77,19.3,0.57713,0.00015,28.22759]
[1778668185650,35.37,80955.41,19.3,0.57723,0.00015,28.2264]
[1778668190685,35.37,80954.37,19.3,0.57707,0.00015,28.22826]
[1778668195720,35.37,80950.08,19.3,0.57641,0.00015,28.23592]
[1778668200279,35.37,80949.86,19.3,0.57638,0.00015,28.23628]
[1778668201570,35.37,80948.67,19.3,0.5762,0.00015,28.2384]
[1778668202481,35.37,80944.9,19.3,0.57562,0.00015,28.24507]
[1778668202551,35.37,80944.9,19.3,0.57562,0.00015,28.24507]
[1778668202879,35.37,80944.9,19.3,0.57562,0.00015,28.24507]
[1778668203099,35.37,80944.9,19.3,0.57562,0.00015,28.24507]
[1778668203078,35.37,80953.48,19.3,0.57694,0.00015,28.22978]
[1778668203218,35.37,80953.48,19.3,0.57694,0.00015,28.22978]
[1778668203467,35.37,80953.48,19.3,0.57694,0.00015,28.22978]
[1778668203532,35.37,80953.48,19.3,0.57694,0.00015,28.22978]
[1778668203904,35.37,80953.48,19.3,0.57694,0.00015,28.22978]
[1778668204019,35.37,80953.48,19.3,0.57694,0.00015,28.22978]
[1778668204061,35.37,80953.48,19.3,0.57694,0.00015,28.22978]
[1778668204077,35.37,80953.48,19.3,0.57694,0.00015,28.22978]
[1778668204096,35.37,80981.81,19.3,0.58128,0.00015,28.17711]
[1778668204144,35.37,80981.81,19.3,0.58128,0.00015,28.17711]
[1778668204305,35.37,80981.81,19.3,0.58128,0.00015,28.17711]
[1778668204336,35.37,80981.81,19.3,0.58128,0.00015,28.17711]
[1778668205038,35.37,80981.81,19.3,0.58128,0.00015,28.17711]
[1778668204784,35.37,81005.51,19.3,0.58491,0.00015,28.13045]
[1778668205135,35.37,81005.51,19.3,0.58491,0.00015,28.13045]
[1778668205141,35.37,81005.51,19.3,0.58491,0.00015,28.13045]
[1778668205551,35.37,81005.51,19.3,0.58491,0.00015,28.13045]
[1778668205726,35.37,81005.51,19.3,0.58491,0.00015,28.13045]
[1778668206101,35.37,81005.51,19.3,0.58491,0.00015,28.13045]
[1778668206109,35.37,81003.6,19.3,0.58462,0.00015,28.1343]
[1778668206576,35.37,81003.6,19.3,0.58462,0.00015,28.1343]
[1778668206635,35.37,81003.6,19.3,0.58462,0.00015,28.1343]
[1778668207104,35.37,80997.35,19.3,0.58366,0.00015,28.14677]
[1778668208815,35.37,80992.37,19.3,0.5829,0.00015,28.15662]
[1778668210240,35.37,80992.92,19.3,0.58298,0.00015,28.15554]
[1778668210279,35.37,80992.92,19.3,0.58298,0.00015,28.15554]
[1778668210486,35.37,80992.92,19.3,0.58298,0.00015,28.15554]
[1778668210787,35.37,80992.92,19.3,0.58298,0.00015,28.15554]
[1778668210866,35.37,80992.92,19.3,0.58298,0.00015,28.15554]
[1778668210924,35.37,81000.31,19.3,0.58411,0.00015,28.14091]
[1778668211257,35.37,81000.31,19.3,0.58411,0.00015,28.14091]
[1778668211602,35.37,81000.31,19.3,0.58411,0.00015,28.14091]
[1778668214171,35.37,80997.68,19.3,0.58371,0.00015,28.14612]
[1778668214627,35.37,80997.68,19.3,0.58371,0.00015,28.14612]
[1778668219896,35.37,81004.53,19.3,0.58476,0.00015,28.1324]
[1778668220239,35.37,81004.53,19.3,0.58476,0.00015,28.1324]
[1778668220649,35.37,81004.53,19.3,0.58476,0.00015,28.1324]
[1778668220759,35.37,81004.53,19.3,0.58476,0.00015,28.1324]
[1778668221047,35.37,81004.53,19.3,0.58476,0.00015,28.1324]
[1778668221111,35.37,80993.44,19.3,0.58307,0.00015,28.15447]
[1778668221262,35.37,80993.44,19.3,0.58307,0.00015,28.15447]
[1778668221692,35.37,80993.44,19.3,0.58307,0.00015,28.15447]
[1778668221921,35.37,80993.44,19.3,0.58307,0.00015,28.15447]
[1778668222003,35.37,80982.02,19.3,0.58132,0.00015,28.17668]
[1778668223924,35.37,80979.28,19.3,0.5809,0.00015,28.18196]
[1778668226930,35.37,80979.44,19.3,0.58092,0.00015,28.18168]
[1778668227931,35.37,80979.66,19.3,0.58095,0.00015,28.18128]
[1778668228932,35.37,80979.47,19.3,0.58092,0.00015,28.18166]
[1778668229433,35.37,80980.59,19.3,0.58109,0.00015,28.17953]
[1778668233402,35.37,80979.33,19.3,0.5809,0.00015,28.1785]
[1778668239032,35.37,80975.34,19.3,0.58029,0.00015,28.18614]
[1778668244067,35.38,80972.7,19.3,0.57988,0.00015,28.19116]
[1778668246164,35.38,80969.73,19.3,0.57942,0.00015,28.19674]
[1778668246779,35.38,80969.73,19.3,0.57942,0.00015,28.19674]
[1778668246976,35.38,80969.73,19.3,0.57942,0.00015,28.19674]
[1778668247010,35.38,80969.73,19.3,0.57942,0.00015,28.19674]
[1778668247089,35.38,80965.51,19.3,0.57878,0.00015,28.20458]
[1778668247471,35.38,80965.51,19.3,0.57878,0.00015,28.20458]
[1778668247485,35.38,80965.51,19.3,0.57878,0.00015,28.20458]
[1778668247946,35.38,80965.51,19.3,0.57878,0.00015,28.20458]
[1778668248073,35.38,80965.51,19.3,0.57878,0.00015,28.20458]
[1778668248482,35.38,80963.95,19.3,0.57854,0.00015,28.20747]
[1778668250344,35.38,80963.45,19.3,0.57846,0.00015,28.20839]
[1778668250692,35.38,80963.45,19.3,0.57846,0.00015,28.20839]
[1778668251334,35.38,80963.71,19.3,0.5785,0.00015,28.20792]
[1778668255453,35.38,80962.9,19.3,0.57837,0.00015,28.20941]
[1778668256152,35.38,80962.91,19.3,0.57838,0.00015,28.20939]
[1778668257440,35.38,80962.91,19.3,0.57838,0.00015,28.20939]
[1778668257521,35.38,80962.91,19.3,0.57838,0.00015,28.20939]
[1778668260180,35.38,80957.89,19.3,0.57761,0.00015,28.21857]
[1778668265591,35.38,80957.69,19.3,0.57757,0.00015,28.21894]
[1778668266223,35.38,80951.58,19.3,0.57664,0.00015,28.22996]
[1778668267630,35.38,80951.58,19.3,0.57664,0.00015,28.22996]
[1778668269223,35.38,80951.26,19.3,0.57659,0.00015,28.23053]
[1778668269601,35.38,80951.26,19.3,0.57659,0.00015,28.23053]
[1778668275103,35.38,80951.31,19.3,0.5766,0.00015,28.23042]
[1778668276315,35.38,80951.32,19.3,0.5766,0.00015,28.2304]
[1778668276601,35.38,80951.32,19.3,0.5766,0.00015,28.2304]
[1778668276642,35.38,80951.32,19.3,0.5766,0.00015,28.2304]
[1778668281581,35.38,80946.2,19.3,0.57581,0.00015,28.23949]
[1778668283167,35.38,80944.77,19.3,0.57559,0.00015,28.242]
[1778668283605,35.38,80941.48,19.3,0.57509,0.00015,28.24778]
[1778668284421,35.37,80941.01,19.3,0.57502,0.00015,28.24858]
[1778668286826,35.37,80938.96,19.3,0.5747,0.00015,28.25214]
[1778668292722,35.38,80936.14,19.3,0.57427,0.00015,28.25705]
[1778668293411,35.38,80942.55,19.3,0.57526,0.00015,28.24246]
[1778668298446,35.37,80940.93,19.3,0.57502,0.00015,28.24521]
[1778668300460,35.37,80947.5,19.3,0.57603,0.00015,28.2336]
[1778668306502,35.37,80949.14,19.3,0.57629,0.00015,28.2306]
[1778668311243,35.37,80949.74,19.3,0.57638,0.00015,28.22948]
[1778668311545,35.37,80949.74,19.3,0.57638,0.00015,28.22948]
[1778668311583,35.37,80952.28,19.3,0.57677,0.00015,28.22492]
[1778668316286,35.36,80956.46,19.3,0.57742,0.00015,28.21733]
[1778668318291,35.36,80957.74,19.3,0.57762,0.00015,28.21499]
[1778668318640,35.36,80957.74,19.3,0.57762,0.00015,28.21499]
[1778668318940,35.36,80957.74,19.3,0.57762,0.00015,28.21499]
[1778668323356,35.36,80957.41,19.3,0.57757,0.00015,28.21556]
[1778668325657,35.36,80957.34,19.3,0.57756,0.00015,28.21567]
[1778668326257,35.36,80957.71,19.3,0.57762,0.00015,28.21499]
[1778668326693,35.36,80957.71,19.3,0.57762,0.00015,28.21499]
[1778668330219,35.36,80958.01,19.3,0.57766,0.00015,28.21442]
[1778668331680,35.36,80957.54,19.3,0.57759,0.00015,28.21527]
[1778668334877,35.36,80957.62,19.3,0.5776,0.00015,28.21511]
[1778668335192,35.36,80958.44,19.3,0.57773,0.00015,28.2136]
[1778668335705,35.36,80965.37,19.3,0.5788,0.00015,28.20087]
[1778668340740,35.36,80966.22,19.3,0.57893,0.00015,28.1993]
[1778668341581,35.36,80966.22,19.3,0.57893,0.00015,28.1993]
[1778668344585,35.36,80970.26,19.3,0.57954,0.00015,28.19179]
[1778668344911,35.36,80970.26,19.3,0.57954,0.00015,28.19179]
[1778668345133,35.36,80972.56,19.3,0.5799,0.00015,28.18748]
[1778668345777,35.36,80966.5,19.3,0.57897,0.00015,28.19881]
[1778668350812,35.36,80966.82,19.3,0.57901,0.00015,28.19822]
[1778668355847,35.36,80966.98,19.3,0.57905,0.00015,28.19444]
[1778668359521,35.36,80966.36,19.3,0.57895,0.00015,28.1956]
[1778668359875,35.36,80968.7,19.3,0.57931,0.00015,28.19124]
[1778668361103,35.36,80968.7,19.3,0.57931,0.00015,28.19124]
[1778668362607,35.36,80972.22,19.3,0.57985,0.00015,28.18466]
[1778668363610,35.36,80972.94,19.3,0.57996,0.00015,28.18331]
[1778668367112,35.36,80976.77,19.3,0.58054,0.00015,28.1761]
[1778668372967,35.36,80973.35,19.3,0.58002,0.00015,28.18262]
[1778668373620,35.36,80973.35,19.3,0.58002,0.00015,28.18262]
[1778668374120,35.36,80973.35,19.3,0.58002,0.00015,28.18262]
[1778668378002,35.37,80967.57,19.3,0.57913,0.00015,28.19347]
[1778668383038,35.37,80966.51,19.3,0.57897,0.00015,28.19544]
[1778668383534,35.37,80966.51,19.3,0.57897,0.00015,28.19544]
[1778668384045,35.37,80965.69,19.3,0.57884,0.00015,28.19697]
[1778668389045,35.37,80965.16,19.3,0.57876,0.00015,28.19795]
[1778668389146,35.37,80965.93,19.3,0.57888,0.00015,28.19652]
[1778668390647,35.37,80969.24,19.3,0.57938,0.00015,28.19036]
[1778668391979,35.37,80973.33,19.3,0.58001,0.00015,28.1827]
[1778668397260,35.37,80979.33,19.3,0.58093,0.00015,28.17136]
[1778668397295,35.37,80979.33,19.3,0.58093,0.00015,28.17136]
[1778668397436,35.37,80980.4,19.3,0.58109,0.00015,28.16933]
[1778668397805,35.37,80980.4,19.3,0.58109,0.00015,28.16933]
[1778668399371,35.37,80984.94,19.3,0.58178,0.00015,28.16064]
[1778668399700,35.37,80984.94,19.3,0.58178,0.00015,28.16064]
[1778668400697,35.37,80984.82,19.3,0.58176,0.00015,28.16088]
[1778668403113,35.37,80983.54,19.3,0.58157,0.00015,28.16339]
[1778668403118,35.37,80983.54,19.3,0.58157,0.00015,28.16339]
[1778668404156,35.37,80982.38,19.3,0.58139,0.00015,28.16564]
[1778668405160,35.37,80980.7,19.3,0.58113,0.00015,28.16888]
[1778668405303,35.37,80980.7,19.3,0.58113,0.00015,28.16888]
[1778668405716,35.37,80980.85,19.3,0.58115,0.00015,28.1686]
[1778668405879,35.37,80980.85,19.3,0.58115,0.00015,28.1686]
[1778668406032,35.37,80980.85,19.3,0.58115,0.00015,28.1686]
[1778668406186,35.37,80980.85,19.3,0.58115,0.00015,28.1686]
[1778668406205,35.37,80980.85,19.3,0.58115,0.00015,28.1686]
[1778668406237,35.37,80980.85,19.3,0.58115,0.00015,28.1686]
[1778668406246,35.37,80973.37,19.3,0.58,0.00015,28.18282]
[1778668406463,35.37,80973.37,19.3,0.58,0.00015,28.18282]
[1778668406470,35.37,80973.37,19.3,0.58,0.00015,28.18282]
[1778668406514,35.37,80973.37,19.3,0.58,0.00015,28.18282]
[1778668406572,35.37,80973.37,19.3,0.58,0.00015,28.18282]
[1778668406711,35.37,80973.37,19.3,0.58,0.00015,28.18282]
[1778668406754,35.37,80973.37,19.3,0.58,0.00015,28.18282]
[1778668406802,35.37,80973.37,19.3,0.58,0.00015,28.18282]
[1778668406970,35.37,80973.37,19.3,0.58,0.00015,28.18282]
[1778668407011,35.37,80973.37,19.3,0.58,0.00015,28.18282]
[1778668407149,35.37,80973.37,19.3,0.58,0.00015,28.18282]
[1778668407334,35.37,80943.78,19.3,0.57546,0.00015,28.23671]
[1778668408219,35.37,80943.69,19.3,0.57545,0.00015,28.23688]
[1778668413254,35.37,80945.18,19.3,0.57568,0.00015,28.23075]
[1778668414862,35.37,80944.51,19.3,0.57558,0.00015,28.23192]
[1778668417317,35.37,80945.54,19.3,0.57574,0.00015,28.23009]
[1778668422318,35.37,80946.58,19.3,0.57591,0.00015,28.2282]
[1778668427353,35.37,80947.36,19.3,0.57603,0.00015,28.22678]
[1778668429440,35.37,80947.16,19.3,0.576,0.00015,28.22713]
[1778668429458,35.37,80947.16,19.3,0.576,0.00015,28.22713]
[1778668435412,35.37,80952.57,19.3,0.57683,0.00015,28.21744]
[1778668440022,35.37,80953.33,19.3,0.57695,0.00015,28.21607]
[1778668440114,35.37,80953.33,19.3,0.57695,0.00015,28.21607]
[1778668440700,35.37,80953.33,19.3,0.57695,0.00015,28.21607]
[1778668447034,35.37,80958.08,19.3,0.57768,0.00015,28.20747]
[1778668447333,35.37,80957.77,19.3,0.57763,0.00015,28.20804]
[1778668448629,35.37,80956.57,19.3,0.57745,0.00015,28.21022]
[1778668450176,35.37,80955.85,19.3,0.57733,0.00015,28.21152]
[1778668450599,35.37,80955.0,19.3,0.5772,0.00015,28.21306]
[1778668452184,35.37,80954.93,19.3,0.57719,0.00015,28.21319]
[1778668454792,35.37,80954.4,19.3,0.57711,0.00015,28.21414]
[1778668455258,35.37,80954.4,19.3,0.57711,0.00015,28.21414]
[1778668459716,35.37,80953.44,19.3,0.57696,0.00015,28.21587]
[1778668461594,35.37,80947.56,19.3,0.57606,0.00015,28.22637]
[1778668462865,35.37,80947.56,19.3,0.57606,0.00015,28.22637]
[1778668462953,35.37,80947.56,19.3,0.57606,0.00015,28.22637]
[1778668463171,35.37,80947.56,19.3,0.57606,0.00015,28.22637]
[1778668463503,35.37,80947.07,19.3,0.57599,0.00015,28.22723]
[1778668463608,35.37,80926.24,19.3,0.57278,0.00015,28.26326]
[1778668465367,35.37,80925.29,19.3,0.57264,0.00015,28.26487]
[1778668467521,35.37,80924.7,19.3,0.57255,0.00015,28.26586]
[1778668471621,35.37,80924.74,19.3,0.57255,0.00015,28.26582]
[1778668476229,35.37,80924.59,19.3,0.57253,0.00015,28.2626]
[1778668476235,35.37,80924.59,19.3,0.57253,0.00015,28.2626]
[1778668477592,35.37,80924.59,19.3,0.57253,0.00015,28.26261]
[1778668478232,35.37,80924.59,19.3,0.57253,0.00015,28.26261]
[1778668479271,35.37,80924.09,19.3,0.57245,0.00015,28.26346]
[1778668481935,35.37,80923.87,19.3,0.57242,0.00015,28.26384]
[1778668482114,35.37,80923.87,19.3,0.57242,0.00015,28.26384]
[1778668483238,35.37,80923.87,19.3,0.57242,0.00015,28.26385]
[1778668483335,35.37,80917.59,19.3,0.57145,0.00015,28.2743]
[1778668488410,35.37,80914.27,19.3,0.57094,0.00015,28.27979]
[1778668488796,35.37,80913.72,19.3,0.57085,0.00015,28.2807]
[1778668488810,35.37,80913.72,19.3,0.57085,0.00015,28.2807]
[1778668488812,35.37,80913.72,19.3,0.57085,0.00015,28.2807]
[1778668489020,35.37,80913.72,19.3,0.57085,0.00015,28.2807]
[1778668489092,35.37,80913.72,19.3,0.57085,0.00015,28.2807]
[1778668489109,35.37,80913.72,19.3,0.57085,0.00015,28.2807]
[1778668490660,35.37,80915.2,19.3,0.57108,0.00015,28.27831]
[1778668491207,35.37,80915.2,19.3,0.57108,0.00015,28.27831]
[1778668491660,35.38,80915.31,19.3,0.57109,0.00015,28.27816]
[1778668492729,35.38,80914.86,19.3,0.57102,0.00015,28.2789]
[1778668497848,35.38,80912.08,19.3,0.57058,0.00015,28.28354]
[1778668498579,35.38,80912.08,19.3,0.57058,0.00015,28.28354]
[1778668500734,35.38,80910.98,19.3,0.57042,0.00015,28.28531]
[1778668503912,35.38,80908.36,19.3,0.57001,0.00015,28.28951]
[1778668507108,35.38,80910.51,19.3,0.57034,0.00015,28.28607]
[1778668509314,35.38,80911.79,19.3,0.57054,0.00015,28.28403]
[1778668509583,35.38,80913.47,19.3,0.5708,0.00015,28.28132]
[1778668510340,35.38,80913.47,19.3,0.5708,0.00015,28.28132]
[1778668511255,35.38,80913.44,19.3,0.57079,0.00015,28.28138]
[1778668515890,35.39,80913.69,19.3,0.57083,0.00015,28.28102]
[1778668516982,35.39,80920.29,19.3,0.57184,0.00015,28.27022]
[1778668517580,35.39,80920.29,19.3,0.57184,0.00015,28.27022]
[1778668517746,35.39,80920.29,19.3,0.57184,0.00015,28.27022]
[1778668517792,35.39,80920.29,19.3,0.57184,0.00015,28.27022]
[1778668519561,35.39,80926.08,19.3,0.57273,0.00015,28.26056]
[1778668521314,35.39,80930.14,19.3,0.57335,0.00015,28.2537]
[1778668522582,35.39,80929.49,19.3,0.57325,0.00015,28.25482]
[1778668524773,35.39,80927.94,19.3,0.57301,0.00015,28.25745]
[1778668530075,35.39,80926.17,19.3,0.57274,0.00015,28.26046]
[1778668533816,35.39,80926.77,19.3,0.57284,0.00015,28.25597]
[1778668534072,35.39,80926.77,19.3,0.57284,0.00015,28.25597]
[1778668538185,35.39,80928.02,19.3,0.57303,0.00015,28.25388]
[1778668542233,35.39,80926.68,19.3,0.57282,0.00015,28.25616]
[1778668544669,35.39,80925.49,19.3,0.57264,0.00015,28.25817]
[1778668549591,35.4,80918.82,19.3,0.57161,0.00015,28.26931]
[1778668551757,35.4,80914.3,19.3,0.57091,0.00015,28.27676]
[1778668553692,35.4,80913.79,19.3,0.57083,0.00015,28.27761]
[1778668554252,35.4,80913.79,19.3,0.57083,0.00015,28.27761]
[1778668554693,35.4,80914.03,19.3,0.57086,0.00015,28.27724]
[1778668554743,35.4,80914.03,19.3,0.57086,0.00015,28.27724]
[1778668559582,35.4,80912.74,19.3,0.57066,0.00015,28.2794]
[1778668561058,35.4,80912.64,19.3,0.57064,0.00015,28.27958]
[1778668566332,35.4,80907.31,19.3,0.56983,0.00015,28.28815]
[1778668569497,35.4,80904.14,19.3,0.56934,0.00015,28.29318]
[1778668570360,35.4,80900.76,19.3,0.56882,0.00015,28.29856]
[1778668573710,35.4,80899.73,19.3,0.56865,0.00015,28.30022]
[1778668574388,35.4,80900.11,19.3,0.56871,0.00015,28.29964]
[1778668574769,35.4,80900.11,19.3,0.56871,0.00015,28.29964]
[1778668574864,35.4,80900.11,19.3,0.56871,0.00015,28.29964]
[1778668578265,35.41,80898.19,19.3,0.56841,0.00015,28.30268]
[1778668580058,35.41,80899.24,19.3,0.56857,0.00015,28.30106]
[1778668580113,35.41,80899.24,19.3,0.56857,0.00015,28.30106]
[1778668580724,35.41,80897.74,19.3,0.56834,0.00015,28.30342]
[1778668583773,35.41,80896.11,19.3,0.56809,0.00015,28.30599]
[1778668586473,35.41,80901.37,19.3,0.56889,0.00015,28.29779]
[1778668586884,35.41,80901.37,19.3,0.56889,0.00015,28.29779]
[1778668587480,35.41,80906.76,19.3,0.56972,0.00015,28.28924]
[1778668589835,35.41,80906.89,19.3,0.56974,0.00015,28.28907]
[1778668593523,35.42,80896.16,19.3,0.56809,0.00015,28.30257]
[1778668598557,35.42,80895.59,19.3,0.568,0.00015,28.3035]
[1778668603592,35.42,80899.15,19.3,0.56854,0.00015,28.298]
[1778668605083,35.42,80899.15,19.3,0.56854,0.00015,28.298]
[1778668605606,35.42,80906.82,19.3,0.56972,0.00015,28.28588]
[1778668610777,35.43,80906.61,19.3,0.56969,0.00015,28.28628]
[1778668611709,35.43,80906.26,19.3,0.56963,0.00015,28.28686]
[1778668614411,35.43,80907.67,19.3,0.56984,0.00015,28.28464]
[1778668614803,35.43,80908.64,19.3,0.56999,0.00015,28.28312]
[1778668621267,35.43,80909.12,19.3,0.57006,0.00015,28.28244]
[1778668622237,35.44,80908.66,19.3,0.56998,0.00015,28.28321]
[1778668623612,35.44,80906.61,19.3,0.56967,0.00015,28.28651]
[1778668628767,35.44,80902.66,19.3,0.56905,0.00015,28.29287]
[1778668633802,35.44,80899.96,19.3,0.56863,0.00015,28.29718]
[1778668638837,35.45,80899.45,19.3,0.56855,0.00015,28.29804]
[1778668640738,35.45,80898.62,19.3,0.56842,0.00015,28.29935]
[1778668645886,35.45,80898.59,19.3,0.56841,0.00015,28.29946]
[1778668653946,35.46,80902.89,19.3,0.56907,0.00015,28.28933]
[1778668658981,35.46,80900.89,19.3,0.56876,0.00015,28.29256]
[1778668664018,35.46,80901.25,19.3,0.56881,0.00015,28.29205]
[1778668669053,35.47,80901.13,19.3,0.56878,0.00015,28.2923]
[1778668675095,35.47,80902.28,19.3,0.56895,0.00015,28.29057]
[1778668679523,35.47,80902.1,19.3,0.56892,0.00015,28.29089]
[1778668679554,35.47,80902.1,19.3,0.56892,0.00015,28.29089]
[1778668680130,35.47,80907.58,19.3,0.56976,0.00015,28.28223]
[1778668685165,35.48,80910.58,19.3,0.57022,0.00015,28.27749]
[1778668687934,35.48,80911.27,19.3,0.57032,0.00015,28.27641]
[1778668691527,35.48,80912.68,19.3,0.57054,0.00015,28.27417]
[1778668701277,35.49,80914.61,19.3,0.57083,0.00015,28.27115]
[1778668706312,35.49,80915.8,19.3,0.57101,0.00015,28.26925]
[1778668707617,35.49,80915.8,19.3,0.57101,0.00015,28.26925]
[1778668707319,35.49,80908.16,19.3,0.56983,0.00015,28.28159]
[1778668707716,35.49,80908.16,19.3,0.56983,0.00015,28.28159]
[1778668708393,35.49,80908.16,19.3,0.56983,0.00015,28.28159]
[1778668710702,35.49,80903.13,19.3,0.56906,0.00015,28.28956]
[1778668713260,35.49,80902.58,19.3,0.56898,0.00015,28.28697]
[1778668717720,35.49,80900.03,19.3,0.56859,0.00015,28.29093]
[1778668721765,35.49,80899.1,19.3,0.56844,0.00015,28.29243]
[1778668722376,35.49,80899.1,19.3,0.56844,0.00015,28.29243]
[1778668724314,35.49,80899.17,19.3,0.56845,0.00015,28.29234]
[1778668729476,35.49,80898.92,19.3,0.56842,0.00015,28.29266]
[1778668734511,35.48,80899.19,19.3,0.56847,0.00015,28.29216]
[1778668739546,35.48,80898.84,19.3,0.56842,0.00015,28.29262]
[1778668744581,35.47,80898.92,19.3,0.56844,0.00015,28.29241]
[1778668750623,35.47,80898.63,19.3,0.5684,0.00015,28.29277]
[1778668751992,35.47,80898.56,19.3,0.56839,0.00015,28.29286]
[1778668757672,35.46,80896.57,19.3,0.56809,0.00015,28.29585]
[1778668762707,35.46,80896.26,19.3,0.56805,0.00015,28.29624]
[1778668769027,35.46,80895.69,19.3,0.56797,0.00015,28.29709]
[1778668769128,35.46,80896.08,19.3,0.56803,0.00015,28.2965]
[1778668774409,35.46,80895.57,19.3,0.56795,0.00015,28.29384]
[1778668779826,35.46,80894.54,19.3,0.56779,0.00015,28.29548]
[1778668784861,35.46,80894.57,19.3,0.56779,0.00015,28.29548]
[1778668789896,35.46,80893.34,19.3,0.5676,0.00015,28.29741]
[1778668794931,35.47,80893.57,19.3,0.56763,0.00015,28.29707]
[1778668800620,35.47,80893.48,19.3,0.56762,0.00015,28.29724]
[1778668802333,35.47,80893.45,19.3,0.56761,0.00015,28.2973]
[1778668802398,35.47,80893.45,19.3,0.56761,0.00015,28.2973]
[1778668802399,35.47,80893.27,19.3,0.56758,0.00015,28.29759]
[1778668802988,35.47,80886.4,19.3,0.56652,0.00015,28.30805]
[1778668803943,35.47,80886.4,19.3,0.56652,0.00015,28.30805]
[1778668809030,35.47,80884.38,19.3,0.56621,0.00015,28.31111]
[1778668814065,35.47,80885.14,19.3,0.56633,0.00015,28.30998]
[1778668819100,35.47,80884.73,19.3,0.56626,0.00015,28.3106]
[1778668824135,35.47,80886.73,19.3,0.56657,0.00015,28.3076]
[1778668828632,35.47,80886.62,19.3,0.56655,0.00015,28.30778]
[1778668828734,35.47,80886.62,19.3,0.56655,0.00015,28.30779]
[1778668834206,35.47,80887.26,19.3,0.56666,0.00015,28.30336]
[1778668839241,35.47,80886.46,19.3,0.56653,0.00015,28.30456]
[1778668844276,35.47,80888.52,19.3,0.56685,0.00015,28.30146]
[1778668850318,35.48,80889.87,19.3,0.56705,0.00015,28.29944]
[1778668854176,35.48,80890.43,19.3,0.56714,0.00015,28.29859]
[1778668860388,35.48,80890.53,19.3,0.56715,0.00015,28.2985]
[1778668866430,35.48,80890.43,19.3,0.56713,0.00015,28.29869]
[1778668872473,35.48,80890.17,19.3,0.5671,0.00015,28.29902]
[1778668877507,35.47,80889.57,19.3,0.56701,0.00015,28.29985]
[1778668884556,35.47,80889.33,19.3,0.56698,0.00015,28.30016]
[1778668891606,35.47,80889.1,19.3,0.56696,0.00015,28.29697]
[1778668896641,35.46,80886.74,19.3,0.5666,0.00015,28.30049]
[1778668901676,35.46,80886.47,19.3,0.56655,0.00015,28.3009]
[1778668902755,35.46,80886.47,19.3,0.56655,0.00015,28.3009]
[1778668902823,35.46,80887.13,19.3,0.56666,0.00015,28.29991]
[1778668908725,35.47,80889.55,19.3,0.56703,0.00015,28.29628]
[1778668913782,35.47,80889.6,19.3,0.56703,0.00015,28.29623]
[1778668914767,35.47,80889.44,19.3,0.567,0.00015,28.29649]
[1778668917705,35.47,80889.37,19.3,0.56699,0.00015,28.29661]
[1778668917788,35.47,80889.65,19.3,0.56704,0.00015,28.29619]
[1778668922824,35.47,80894.26,19.3,0.56774,0.00015,28.28918]
[1778668927861,35.48,80894.74,19.3,0.56781,0.00015,28.2885]
[1778668932896,35.48,80895.35,19.3,0.5679,0.00015,28.28761]
[1778668937931,35.48,80895.95,19.3,0.56799,0.00015,28.28674]
[1778668940489,35.48,80895.76,19.3,0.56796,0.00015,28.28705]
[1778668940649,35.48,80895.76,19.3,0.56796,0.00015,28.28705]
[1778668942613,35.48,80897.48,19.3,0.56822,0.00015,28.2844]
[1778668943478,35.48,80898.31,19.3,0.56835,0.00015,28.28309]
[1778668944226,35.48,80898.31,19.3,0.56835,0.00015,28.2831]
[1778668948073,35.48,80899.84,19.3,0.56859,0.00015,28.28071]
[1778668954043,35.49,80899.46,19.3,0.56853,0.00015,28.2779]
[1778668961092,35.49,80902.0,19.3,0.56891,0.00015,28.27402]
[1778668962192,35.49,80902.0,19.3,0.56891,0.00015,28.27402]
[1778668968141,35.49,80904.07,19.3,0.56923,0.00015,28.27073]
[1778668971683,35.49,80904.01,19.3,0.56922,0.00015,28.27082]
[1778668977231,35.49,80899.56,19.3,0.56854,0.00015,28.27774]
[1778668977255,35.49,80899.56,19.3,0.56854,0.00015,28.27774]
[1778668977386,35.49,80899.28,19.3,0.5685,0.00015,28.27817]
[1778668978342,35.49,80899.28,19.3,0.5685,0.00015,28.27817]
[1778668978441,35.49,80890.64,19.3,0.56717,0.00015,28.29151]
[1778668979596,35.49,80890.64,19.3,0.56717,0.00015,28.29151]
[1778668981158,35.49,80887.5,19.3,0.56668,0.00015,28.29628]
[1778668981359,35.49,80888.52,19.3,0.56684,0.00015,28.29475]
[1778668987274,35.49,80889.09,19.3,0.56693,0.00015,28.29393]
[1778668989047,35.49,80889.22,19.3,0.56694,0.00015,28.29374]
[1778668989111,35.49,80889.22,19.3,0.56694,0.00015,28.29374]
[1778668989323,35.49,80889.22,19.3,0.56694,0.00015,28.29374]
[1778668989424,35.49,80887.28,19.3,0.56664,0.00015,28.2967]
[1778668990673,35.49,80887.28,19.3,0.56664,0.00015,28.2967]
[1778668991155,35.49,80886.43,19.3,0.56651,0.00015,28.29799]
[1778668996337,35.49,80885.85,19.3,0.56642,0.00015,28.29889]
[1778668999647,35.49,80885.94,19.3,0.56643,0.00015,28.29877]
[1778669002626,35.5,80885.56,19.3,0.56637,0.00015,28.29936]
[1778669003722,35.5,80885.56,19.3,0.56637,0.00015,28.29936]
[1778669009430,35.5,80884.72,19.3,0.56624,0.00015,28.30066]
[1778669011248,35.5,80884.72,19.3,0.56624,0.00015,28.30066]
[1778669011590,35.5,80884.72,19.3,0.56624,0.00015,28.30066]
[1778669012351,35.5,80884.72,19.3,0.56625,0.00015,28.29716]
[1778669018534,35.49,80884.66,19.3,0.56624,0.00015,28.29722]
[1778669019049,35.5,80884.18,19.3,0.56617,0.00015,28.29796]
[1778669021212,35.5,80881.52,19.3,0.56576,0.00015,28.30193]
[1778669021291,35.5,80881.52,19.3,0.56576,0.00015,28.30193]
[1778669022682,35.5,80877.55,19.3,0.56514,0.00015,28.3078]
[1778669022740,35.5,80872.26,19.3,0.56433,0.00015,28.31551]
[1778669028562,35.5,80871.79,19.3,0.56426,0.00015,28.31617]
[1778669030130,35.5,80871.7,19.3,0.56424,0.00015,28.3163]
[1778669030210,35.5,80871.7,19.3,0.56424,0.00015,28.3163]
[1778669030247,35.5,80871.7,19.3,0.56424,0.00015,28.3163]
[1778669030273,35.5,80871.7,19.3,0.56424,0.00015,28.3163]
[1778669030300,35.5,80871.7,19.3,0.56424,0.00015,28.3163]
[1778669030313,35.5,80871.7,19.3,0.56424,0.00015,28.3163]
[1778669030502,35.5,80871.7,19.3,0.56424,0.00015,28.3163]
[1778669030588,35.5,80871.7,19.3,0.56424,0.00015,28.3163]
[1778669030844,35.5,80858.92,19.3,0.56227,0.00015,28.33443]
[1778669031009,35.5,80858.92,19.3,0.56227,0.00015,28.33443]
[1778669031337,35.5,80858.92,19.3,0.56227,0.00015,28.33443]
[1778669031347,35.5,80858.92,19.3,0.56227,0.00015,28.33443]
[1778669031923,35.5,80840.1,19.3,0.55936,0.00015,28.35983]
[1778669032825,35.5,80840.1,19.3,0.55936,0.00015,28.35983]
[1778669032908,35.5,80833.4,19.3,0.55832,0.00015,28.36851]
[1778669033116,35.5,80833.4,19.3,0.55832,0.00015,28.36851]
[1778669034901,35.5,80831.17,19.3,0.55798,0.00015,28.37137]
[1778669034928,35.5,80830.99,19.3,0.55795,0.00015,28.37161]
[1778669035210,35.5,80830.99,19.3,0.55795,0.00015,28.37161]
[1778669035897,35.5,80830.99,19.3,0.55795,0.00015,28.37161]
[1778669036004,35.5,80826.04,19.3,0.55718,0.00015,28.37785]
[1778669036049,35.5,80826.04,19.3,0.55718,0.00015,28.37785]
[1778669036111,35.5,80826.04,19.3,0.55718,0.00015,28.37785]
[1778669036274,35.5,80826.04,19.3,0.55718,0.00015,28.37785]
[1778669036329,35.5,80826.04,19.3,0.55718,0.00015,28.37785]
[1778669036349,35.5,80826.04,19.3,0.55718,0.00015,28.37785]
[1778669036624,35.5,80826.04,19.3,0.55718,0.00015,28.37785]
[1778669036902,35.5,80826.04,19.3,0.55718,0.00015,28.37785]
[1778669036917,35.5,80809.56,19.3,0.55463,0.00015,28.39785]
[1778669036990,35.5,80809.56,19.3,0.55463,0.00015,28.39785]
[1778669037069,35.5,80809.56,19.3,0.55463,0.00015,28.39785]
[1778669037240,35.5,80809.56,19.3,0.55463,0.00015,28.39785]
[1778669037393,35.5,80809.56,19.3,0.55463,0.00015,28.39785]
[1778669037730,35.5,80809.56,19.3,0.55463,0.00015,28.39785]
[1778669037831,35.5,80810.84,19.3,0.55483,0.00015,28.39635]
[1778669038144,35.5,80810.84,19.3,0.55483,0.00015,28.39635]
[1778669040717,35.5,80815.38,19.3,0.55553,0.00015,28.39095]
[1778669040873,35.5,80815.38,19.3,0.55553,0.00015,28.39095]
[1778669040879,35.5,80813.87,19.3,0.55529,0.00015,28.39277]
[1778669041574,35.5,80813.87,19.3,0.55529,0.00015,28.39277]
[1778669041776,35.5,80821.31,19.3,0.55644,0.00015,28.38377]
[1778669045598,35.51,80821.57,19.3,0.55648,0.00015,28.38349]
[1778669046601,35.51,80822.76,19.3,0.55666,0.00015,28.38204]
[1778669050055,35.51,80828.43,19.3,0.55754,0.00015,28.37502]
[1778669050795,35.51,80828.43,19.3,0.55754,0.00015,28.37502]
[1778669051394,35.51,80828.82,19.3,0.55759,0.00015,28.37454]
[1778669051486,35.51,80828.82,19.3,0.55759,0.00015,28.37454]
[1778669055367,35.52,80837.14,19.3,0.55888,0.00015,28.36395]
[1778669055406,35.52,80837.14,19.3,0.55888,0.00015,28.36395]
[1778669056975,35.52,80836.23,19.3,0.55874,0.00015,28.36513]
[1778669058271,35.52,80836.02,19.3,0.5587,0.00015,28.36541]
[1778669063822,35.52,80832.54,19.3,0.55816,0.00015,28.36993]
[1778669068660,35.52,80833.79,19.3,0.55835,0.00015,28.36836]
[1778669070033,35.52,80828.13,19.3,0.55747,0.00015,28.37555]
[1778669076003,35.53,80826.58,19.3,0.55724,0.00015,28.37407]
[1778669078274,35.53,80825.82,19.3,0.55711,0.00015,28.37505]
[1778669085980,35.54,80827.39,19.3,0.55735,0.00015,28.37316]
[1778669086558,35.54,80827.39,19.3,0.55735,0.00015,28.37316]
[1778669089842,35.54,80825.41,19.3,0.55704,0.00015,28.37566]
[1778669095043,35.54,80827.33,19.3,0.55733,0.00015,28.37333]
[1778669100078,35.55,80828.6,19.3,0.55752,0.00015,28.37178]
[1778669105711,35.55,80832.93,19.3,0.55819,0.00015,28.36633]
[1778669111155,35.55,80835.39,19.3,0.55857,0.00015,28.36323]
[1778669114576,35.55,80835.74,19.3,0.55862,0.00015,28.36278]
[1778669114577,35.55,80835.74,19.3,0.55862,0.00015,28.36278]
[1778669114902,35.55,80835.74,19.3,0.55862,0.00015,28.36278]
[1778669114935,35.55,80835.9,19.3,0.55864,0.00015,28.36259]
[1778669115619,35.55,80820.46,19.3,0.55626,0.00015,28.38194]
[1778669116421,35.55,80820.46,19.3,0.55626,0.00015,28.38194]
[1778669118584,35.55,80817.39,19.3,0.55578,0.00015,28.38568]
[1778669118844,35.55,80817.39,19.3,0.55578,0.00015,28.38568]
[1778669118925,35.55,80817.39,19.3,0.55578,0.00015,28.38568]
[1778669118944,35.55,80817.3,19.3,0.55577,0.00015,28.38579]
[1778669119074,35.55,80817.3,19.3,0.55577,0.00015,28.38579]
[1778669119633,35.55,80817.3,19.3,0.55577,0.00015,28.38579]
[1778669119652,35.55,80817.3,19.3,0.55577,0.00015,28.38579]
[1778669119711,35.55,80806.03,19.3,0.55402,0.00015,28.39913]
[1778669120568,35.55,80806.03,19.3,0.55402,0.00015,28.39913]
[1778669120588,35.55,80806.03,19.3,0.55402,0.00015,28.39913]
[1778669121659,35.56,80804.04,19.3,0.55372,0.00015,28.40143]
[1778669122101,35.56,80804.29,19.3,0.55375,0.00015,28.40115]
[1778669123097,35.56,80803.04,19.3,0.55356,0.00015,28.40259]
[1778669125096,35.56,80804.2,19.3,0.55374,0.00015,28.40126]
[1778669125564,35.56,80804.2,19.3,0.55374,0.00015,28.40126]
[1778669127927,35.56,80803.31,19.3,0.5536,0.00015,28.4023]
[1778669128021,35.56,80803.93,19.3,0.55369,0.00015,28.4016]
[1778669128150,35.56,80803.93,19.3,0.55369,0.00015,28.4016]
[1778669128459,35.56,80803.93,19.3,0.55369,0.00015,28.4016]
[1778669130689,35.56,80809.15,19.3,0.5545,0.00015,28.39554]
[1778669131675,35.56,80809.44,19.3,0.55455,0.00015,28.39522]
[1778669132299,35.56,80809.72,19.3,0.55459,0.00015,28.39143]
[1778669133486,35.56,80813.65,19.3,0.5552,0.00015,28.38678]
[1778669134897,35.56,80813.76,19.3,0.55522,0.00015,28.38667]
[1778669140361,35.57,80810.75,19.3,0.55474,0.00015,28.39029]
[1778669142676,35.57,80811.28,19.3,0.55483,0.00015,28.38968]
[1778669148417,35.57,80816.13,19.3,0.55557,0.00015,28.38396]
[1778669150381,35.57,80816.13,19.3,0.55557,0.00015,28.38396]
[1778669155466,35.58,80811.5,19.3,0.55485,0.00015,28.38953]
[1778669161579,35.58,80812.58,19.3,0.55501,0.00015,28.38829]
[1778669162692,35.58,80814.34,19.3,0.55528,0.00015,28.38622]
[1778669163618,35.58,80814.58,19.3,0.55532,0.00015,28.38594]
[1778669164317,35.58,80814.91,19.3,0.55537,0.00015,28.38555]
[1778669166365,35.59,80815.1,19.3,0.5554,0.00015,28.38534]
[1778669166386,35.59,80815.1,19.3,0.5554,0.00015,28.38534]
[1778669166395,35.59,80815.1,19.3,0.5554,0.00015,28.38534]
[1778669166440,35.59,80815.1,19.3,0.5554,0.00015,28.38534]
[1778669166645,35.59,80815.1,19.3,0.5554,0.00015,28.38534]
[1778669166700,35.59,80818.01,19.3,0.55584,0.00015,28.38186]
[1778669168572,35.59,80823.74,19.3,0.55673,0.00015,28.37489]
[1778669169239,35.59,80823.74,19.3,0.55673,0.00015,28.37489]
[1778669169747,35.59,80823.74,19.3,0.55673,0.00015,28.37489]
[1778669172751,35.59,80824.79,19.3,0.55689,0.00015,28.37363]
[1778669172773,35.59,80832.33,19.3,0.55805,0.00015,28.3642]
[1778669175621,35.59,80838.28,19.3,0.55897,0.00015,28.35659]
[1778669180657,35.59,80838.7,19.3,0.55903,0.00015,28.35606]
[1778669181345,35.59,80838.7,19.3,0.55903,0.00015,28.35606]
[1778669182113,35.59,80838.7,19.3,0.55903,0.00015,28.35606]
[1778669183271,35.59,80839.39,19.3,0.55913,0.00015,28.35517]
[1778669187706,35.6,80844.67,19.3,0.55995,0.00015,28.34827]
[1778669191057,35.6,80844.36,19.3,0.5599,0.00015,28.34869]
[1778669191802,35.6,80846.16,19.3,0.56018,0.00015,28.34284]
[1778669192080,35.6,80846.16,19.3,0.56018,0.00015,28.34284]
[1778669193142,35.6,80847.92,19.3,0.56045,0.00015,28.34051]
[1778669198783,35.6,80848.31,19.3,0.56051,0.00015,28.34003]
[1778669200886,35.6,80848.0,19.3,0.56046,0.00015,28.34045]
[1778669201721,35.6,80848.12,19.3,0.56048,0.00015,28.3403]
[1778669201850,35.6,80848.12,19.3,0.56048,0.00015,28.3403]
[1778669201872,35.6,80848.12,19.3,0.56048,0.00015,28.3403]
[1778669203136,35.6,80850.32,19.3,0.56082,0.00015,28.33736]
[1778669202811,35.6,80842.05,19.3,0.55954,0.00015,28.34834]
[1778669203993,35.6,80842.05,19.3,0.55954,0.00015,28.34834]
[1778669204950,35.6,80842.88,19.3,0.55967,0.00015,28.34725]
[1778669207490,35.6,80850.04,19.3,0.56077,0.00015,28.33777]
[1778669208001,35.6,80850.04,19.3,0.56077,0.00015,28.33777]
[1778669208478,35.6,80850.82,19.3,0.56089,0.00015,28.33673]
[1778669209107,35.6,80850.82,19.3,0.56089,0.00015,28.33673]
[1778669211675,35.61,80853.36,19.3,0.56128,0.00015,28.33332]
[1778669212881,35.61,80843.74,19.3,0.55979,0.00015,28.3462]
[1778669217917,35.61,80844.13,19.3,0.55985,0.00015,28.34571]
[1778669222135,35.61,80843.67,19.3,0.55978,0.00015,28.34633]
[1778669223025,35.61,80842.91,19.3,0.55966,0.00015,28.34733]
[1778669228995,35.61,80843.87,19.3,0.55981,0.00015,28.34611]
[1778669234030,35.61,80843.92,19.3,0.55981,0.00015,28.34606]
[1778669239065,35.62,80845.66,19.3,0.56008,0.00015,28.34379]
[1778669239808,35.62,80845.66,19.3,0.56008,0.00015,28.34379]
[1778669239870,35.62,80845.66,19.3,0.56008,0.00015,28.34379]
[1778669241230,35.62,80849.72,19.3,0.5607,0.00015,28.33839]
[1778669242310,35.62,80849.64,19.3,0.56069,0.00015,28.33851]
[1778669243017,35.62,80849.64,19.3,0.56069,0.00015,28.33851]
[1778669250744,35.62,80852.45,19.3,0.56112,0.00015,28.33479]
[1778669256101,35.63,80855.7,19.3,0.56162,0.00015,28.32694]
[1778669258581,35.63,80857.51,19.3,0.56189,0.00015,28.3245]
[1778669264240,35.63,80857.41,19.3,0.56187,0.00015,28.32471]
[1778669269714,35.63,80857.22,19.3,0.56184,0.00015,28.32499]
[1778669275320,35.64,80857.27,19.3,0.56184,0.00015,28.32503]
[1778669281362,35.64,80858.15,19.3,0.56197,0.00015,28.32389]
[1778669287404,35.65,80858.09,19.3,0.56195,0.00015,28.32404]
[1778669292439,35.65,80857.8,19.3,0.5619,0.00015,28.32449]
[1778669295591,35.65,80857.62,19.3,0.56187,0.00015,28.32477]
[1778669296357,35.65,80853.88,19.3,0.5613,0.00015,28.32987]
[1778669296439,35.65,80853.88,19.3,0.5613,0.00015,28.32987]
[1778669296700,35.65,80853.88,19.3,0.5613,0.00015,28.32987]
[1778669296717,35.65,80853.88,19.3,0.5613,0.00015,28.32987]
[1778669297096,35.65,80853.88,19.3,0.5613,0.00015,28.32987]
[1778669297334,35.66,80850.82,19.3,0.56083,0.00015,28.33401]
[1778669297474,35.66,80832.36,19.3,0.55798,0.00015,28.35807]
[1778669298560,35.66,80832.36,19.3,0.55798,0.00015,28.35807]
[1778669298743,35.66,80830.57,19.3,0.55771,0.00015,28.36033]
[1778669302737,35.66,80829.12,19.3,0.55748,0.00015,28.36216]
[1778669303319,35.66,80829.29,19.3,0.55751,0.00015,28.36195]
[1778669303677,35.66,80829.29,19.3,0.55751,0.00015,28.36195]
[1778669303778,35.66,80839.42,19.3,0.55907,0.00015,28.34907]
[1778669304634,35.66,80839.42,19.3,0.55907,0.00015,28.34907]
[1778669307831,35.66,80839.52,19.3,0.55908,0.00015,28.34895]
[1778669312651,35.66,80841.17,19.3,0.55934,0.00015,28.34334]
[1778669312683,35.66,80841.17,19.3,0.55934,0.00015,28.34334]
[1778669317623,35.66,80835.73,19.3,0.5585,0.00015,28.35037]
[1778669323124,35.66,80835.96,19.3,0.55854,0.00015,28.35008]
[1778669324238,35.66,80836.14,19.3,0.55856,0.00015,28.34985]
[1778669324614,35.66,80833.51,19.3,0.55816,0.00015,28.35321]
[1778669329708,35.66,80836.4,19.3,0.5586,0.00015,28.34954]
[1778669331631,35.66,80837.04,19.3,0.5587,0.00015,28.34872]
[1778669334298,35.66,80836.86,19.3,0.55867,0.00015,28.34895]
[1778669334636,35.66,80836.86,19.3,0.55867,0.00015,28.34895]
[1778669336215,35.66,80836.83,19.3,0.55867,0.00015,28.34899]
[1778669343513,35.66,80835.37,19.3,0.55844,0.00015,28.35087]
[1778669349281,35.66,80835.11,19.3,0.5584,0.00015,28.35121]
[1778669354883,35.66,80833.33,19.3,0.55813,0.00015,28.35348]
[1778669355563,35.66,80833.33,19.3,0.55813,0.00015,28.35348]
[1778669356852,35.66,80831.47,19.3,0.55784,0.00015,28.35584]
[1778669361932,35.67,80830.47,19.3,0.55768,0.00015,28.35712]
[1778669363542,35.67,80830.05,19.3,0.55762,0.00015,28.35765]
[1778669368981,35.67,80831.44,19.3,0.55783,0.00015,28.35594]
[1778669375023,35.67,80830.94,19.3,0.55775,0.00015,28.35313]
[1778669377526,35.67,80830.94,19.3,0.55775,0.00015,28.35313]
[1778669377579,35.67,80830.94,19.3,0.55775,0.00015,28.35313]
[1778669378268,35.67,80830.94,19.3,0.55775,0.00015,28.35313]
[1778669378876,35.67,80828.35,19.3,0.55735,0.00015,28.35638]
[1778669384086,35.68,80827.28,19.3,0.55718,0.00015,28.35776]
[1778669389124,35.68,80823.09,19.3,0.55654,0.00015,28.36296]
[1778669390586,35.68,80822.37,19.3,0.55642,0.00015,28.36385]
[1778669396173,35.69,80821.26,19.3,0.55625,0.00015,28.36526]
[1778669398901,35.69,80820.13,19.3,0.55607,0.00015,28.36665]
[1778669399194,35.69,80819.05,19.3,0.5559,0.00015,28.36796]
[1778669404229,35.69,80815.06,19.3,0.55529,0.00015,28.37277]
[1778669409264,35.69,80815.04,19.3,0.55528,0.00015,28.37282]
[1778669414304,35.7,80811.91,19.3,0.55479,0.00015,28.37654]
[1778669419340,35.7,80809.37,19.3,0.5544,0.00015,28.37953]
[1778669420140,35.7,80809.37,19.3,0.5544,0.00015,28.37953]
[1778669420822,35.7,80808.86,19.3,0.55432,0.00015,28.38013]
[1778669420973,35.7,80808.86,19.3,0.55432,0.00015,28.38013]
[1778669421354,35.7,80804.15,19.3,0.55359,0.00015,28.38555]
[1778669421907,35.7,80804.15,19.3,0.55359,0.00015,28.38555]
[1778669422385,35.7,80801.08,19.3,0.55312,0.00015,28.38904]
[1778669423921,35.7,80797.87,19.3,0.55263,0.00015,28.39263]
[1778669423999,35.7,80797.87,19.3,0.55263,0.00015,28.39263]
[1778669424134,35.7,80797.87,19.3,0.55263,0.00015,28.39263]
[1778669424375,35.7,80791.18,19.3,0.55159,0.00015,28.39999]
[1778669425627,35.7,80791.18,19.3,0.55159,0.00015,28.39999]
[1778669429249,35.7,80788.14,19.3,0.55112,0.00015,28.40326]
[1778669429257,35.7,80788.14,19.3,0.55112,0.00015,28.40326]
[1778669429746,35.7,80788.62,19.3,0.5512,0.00015,28.40274]
[1778669429935,35.7,80788.73,19.3,0.55122,0.00015,28.40262]
[1778669430417,35.7,80798.34,19.3,0.5527,0.00015,28.39209]
[1778669435452,35.69,80799.28,19.3,0.55285,0.00015,28.38756]
[1778669440371,35.69,80798.49,19.3,0.55273,0.00015,28.38845]
[1778669440734,35.69,80798.56,19.3,0.55274,0.00015,28.38837]
[1778669445605,35.69,80800.64,19.3,0.55306,0.00015,28.38603]
[1778669446542,35.69,80802.12,19.3,0.55329,0.00015,28.38436]
[1778669447669,35.69,80802.26,19.3,0.55331,0.00015,28.3842]
[1778669452797,35.69,80802.3,19.3,0.55332,0.00015,28.38416]
[1778669458613,35.7,80801.89,19.3,0.55325,0.00015,28.38463]
[1778669465663,35.7,80802.05,19.3,0.55328,0.00015,28.38446]
[1778669470698,35.7,80800.16,19.3,0.55298,0.00015,28.38659]
[1778669473132,35.7,80800.08,19.3,0.55297,0.00015,28.38668]
[1778669473144,35.7,80800.08,19.3,0.55297,0.00015,28.38668]
[1778669473447,35.7,80800.08,19.3,0.55297,0.00015,28.38668]
[1778669473536,35.7,80800.08,19.3,0.55297,0.00015,28.38668]
[1778669473544,35.7,80800.08,19.3,0.55297,0.00015,28.38668]
[1778669473804,35.7,80800.08,19.3,0.55297,0.00015,28.38668]
[1778669473969,35.7,80800.08,19.3,0.55297,0.00015,28.38668]
[1778669474206,35.7,80801.79,19.3,0.55324,0.00015,28.38476]
[1778669475261,35.7,80812.84,19.3,0.55494,0.00015,28.372]
[1778669481411,35.7,80813.37,19.3,0.55502,0.00015,28.3714]
[1778669484725,35.7,80814.24,19.3,0.55515,0.00015,28.37039]
[1778669484797,35.7,80814.19,19.3,0.55514,0.00015,28.37047]
[1778669485604,35.7,80814.19,19.3,0.55514,0.00015,28.37047]
[1778669485657,35.7,80814.19,19.3,0.55514,0.00015,28.37047]
[1778669485901,35.7,80814.19,19.3,0.55514,0.00015,28.37047]
[1778669491846,35.7,80808.65,19.3,0.5543,0.00015,28.37344]
[1778669496881,35.7,80807.32,19.3,0.55409,0.00015,28.37501]
[1778669497725,35.7,80807.32,19.3,0.55409,0.00015,28.37501]
[1778669497738,35.7,80807.32,19.3,0.55409,0.00015,28.37501]
[1778669497888,35.7,80806.74,19.3,0.554,0.00015,28.37568]
[1778669502923,35.7,80804.67,19.3,0.55368,0.00015,28.37807]
[1778669505862,35.7,80804.52,19.3,0.55366,0.00015,28.37825]
[1778669505944,35.7,80804.74,19.3,0.55369,0.00015,28.378]
[1778669510979,35.7,80807.33,19.3,0.55409,0.00015,28.37504]
[1778669516014,35.71,80805.91,19.3,0.55387,0.00015,28.3767]
[1778669521049,35.71,80804.01,19.3,0.55357,0.00015,28.37889]
[1778669521649,35.71,80804.01,19.3,0.55357,0.00015,28.37889]
[1778669522056,35.71,80803.8,19.3,0.55354,0.00015,28.37913]
[1778669527091,35.71,80802.05,19.3,0.55327,0.00015,28.38113]
[1778669532126,35.71,80801.37,19.3,0.55316,0.00015,28.3819]
[1778669537161,35.71,80801.56,19.3,0.55319,0.00015,28.3817]
[1778669537927,35.71,80801.56,19.3,0.55319,0.00015,28.3817]
[1778669543204,35.71,80799.31,19.3,0.55284,0.00015,28.38424]
[1778669548239,35.71,80800.66,19.3,0.55305,0.00015,28.38273]
[1778669548685,35.71,80800.66,19.3,0.55305,0.00015,28.38273]
[1778669549246,35.71,80801.54,19.3,0.55319,0.00015,28.38173]
[1778669550422,35.71,80801.54,19.3,0.55319,0.00015,28.38173]
[1778669551262,35.71,80811.39,19.3,0.55471,0.00015,28.36694]
[1778669557304,35.72,80812.84,19.3,0.55493,0.00015,28.36527]
[1778669558748,35.72,80812.84,19.3,0.55493,0.00015,28.36527]
[1778669558751,35.72,80812.84,19.3,0.55493,0.00015,28.36527]
[1778669558794,35.72,80812.84,19.3,0.55493,0.00015,28.36527]
[1778669558823,35.72,80812.84,19.3,0.55493,0.00015,28.36527]
[1778669558922,35.72,80812.84,19.3,0.55493,0.00015,28.36527]
[1778669559011,35.72,80812.84,19.3,0.55493,0.00015,28.36527]
[1778669559269,35.72,80812.84,19.3,0.55493,0.00015,28.36527]
[1778669559277,35.72,80812.84,19.3,0.55493,0.00015,28.36527]
[1778669559318,35.71,80823.41,19.3,0.55656,0.00015,28.35259]
[1778669559811,35.71,80823.41,19.3,0.55656,0.00015,28.35259]
[1778669559855,35.71,80823.41,19.3,0.55656,0.00015,28.35259]
[1778669560597,35.72,80825.03,19.3,0.55681,0.00015,28.35061]
[1778669566367,35.72,80825.7,19.3,0.55691,0.00015,28.34982]
[1778669566591,35.72,80825.7,19.3,0.55691,0.00015,28.34982]
[1778669571482,35.72,80827.93,19.3,0.55725,0.00015,28.34708]
[1778669575016,35.72,80828.95,19.3,0.5574,0.00015,28.34583]
[1778669575951,35.72,80828.64,19.3,0.55736,0.00015,28.34622]
[1778669576068,35.72,80828.64,19.3,0.55736,0.00015,28.34622]
[1778669576139,35.72,80828.64,19.3,0.55736,0.00015,28.34622]
[1778669577444,35.72,80818.22,19.3,0.55575,0.00015,28.35896]
[1778669577736,35.72,80818.22,19.3,0.55575,0.00015,28.35896]
[1778669578451,35.72,80817.28,19.3,0.55561,0.00015,28.36008]
[1778669579127,35.72,80817.28,19.3,0.55561,0.00015,28.36008]
[1778669579458,35.72,80818.08,19.3,0.55573,0.00015,28.35911]
[1778669581265,35.72,80817.9,19.3,0.5557,0.00015,28.35933]
[1778669583283,35.72,80819.08,19.3,0.55588,0.00015,28.35792]
[1778669584410,35.72,80820.51,19.3,0.5561,0.00015,28.35618]
[1778669589528,35.72,80821.06,19.3,0.55619,0.00015,28.35549]
[1778669594563,35.72,80820.64,19.3,0.55613,0.00015,28.35597]
[1778669599498,35.71,80820.44,19.3,0.5561,0.00015,28.35619]
[1778669607654,35.71,80819.36,19.3,0.55594,0.00015,28.35742]
[1778669612689,35.71,80819.56,19.3,0.55598,0.00015,28.35367]
[1778669617724,35.7,80818.75,19.3,0.55586,0.00015,28.35461]
[1778669623766,35.7,80818.77,19.3,0.55587,0.00015,28.35455]
[1778669628801,35.7,80820.71,19.3,0.55617,0.00015,28.35217]
[1778669634843,35.69,80821.82,19.3,0.55635,0.00015,28.35078]
[1778669636901,35.69,80821.95,19.3,0.55637,0.00015,28.35062]
[1778669637002,35.69,80820.46,19.3,0.55614,0.00015,28.35241]
[1778669641335,35.69,80816.27,19.3,0.55549,0.00015,28.35743]
[1778669642447,35.69,80809.86,19.3,0.55451,0.00015,28.36495]
[1778669643880,35.69,80804.9,19.3,0.55374,0.00015,28.37069]
[1778669644404,35.69,80804.9,19.3,0.55374,0.00015,28.37069]
[1778669645396,35.69,80805.04,19.3,0.55376,0.00015,28.37054]
[1778669645447,35.69,80805.04,19.3,0.55376,0.00015,28.37054]
[1778669646636,35.69,80802.41,19.3,0.55336,0.00015,28.37354]
[1778669652111,35.69,80802.89,19.3,0.55343,0.00015,28.37302]
[1778669652211,35.69,80802.89,19.3,0.55343,0.00015,28.37302]
[1778669658012,35.69,80801.12,19.3,0.55315,0.00015,28.37504]
[1778669659446,35.69,80802.35,19.3,0.55334,0.00015,28.37366]
[1778669660914,35.69,80802.28,19.3,0.55333,0.00015,28.37374]
[1778669661015,35.69,80802.28,19.3,0.55333,0.00015,28.37374]
[1778669666620,35.69,80803.23,19.3,0.55348,0.00015,28.37268]
[1778669667373,35.69,80802.94,19.3,0.55343,0.00015,28.37301]
[1778669669639,35.69,80803.38,19.3,0.5535,0.00015,28.37252]
[1778669673210,35.7,80805.04,19.3,0.55376,0.00015,28.36717]
[1778669674212,35.7,80802.6,19.3,0.55338,0.00015,28.36995]
[1778669680160,35.7,80800.55,19.3,0.55306,0.00015,28.37229]
[1778669682380,35.7,80800.58,19.3,0.55307,0.00015,28.37226]
[1778669682480,35.7,80800.49,19.3,0.55305,0.00015,28.37236]
[1778669687804,35.7,80800.16,19.3,0.553,0.00015,28.37274]
[1778669689126,35.7,80800.85,19.3,0.55311,0.00015,28.37196]
[1778669694258,35.7,80800.5,19.3,0.55305,0.00015,28.37237]
[1778669696749,35.7,80802.37,19.3,0.55334,0.00015,28.37026]
[1778669697279,35.7,80804.1,19.3,0.55361,0.00015,28.3683]
[1778669701351,35.7,80805.05,19.3,0.55375,0.00015,28.36722]
[1778669701436,35.7,80804.47,19.3,0.55366,0.00015,28.36789]
[1778669706343,35.7,80798.95,19.3,0.55281,0.00015,28.37414]
[1778669709129,35.7,80799.02,19.3,0.55282,0.00015,28.37406]
[1778669711355,35.7,80799.19,19.3,0.55285,0.00015,28.37388]
[1778669711378,35.7,80798.92,19.3,0.55281,0.00015,28.37418]
[1778669716386,35.7,80799.15,19.3,0.55284,0.00015,28.37393]
[1778669721449,35.7,80802.37,19.3,0.55334,0.00015,28.37031]
[1778669726484,35.71,80802.62,19.3,0.55337,0.00015,28.37004]
[1778669731519,35.71,80805.08,19.3,0.55376,0.00015,28.36378]
[1778669736554,35.71,80805.72,19.3,0.55385,0.00015,28.36307]
[1778669739669,35.71,80806.39,19.3,0.55396,0.00015,28.36231]
[1778669739972,35.71,80809.23,19.3,0.55439,0.00015,28.35902]
[1778669740582,35.71,80815.98,19.3,0.55543,0.00015,28.35108]
[1778669741925,35.71,80816.34,19.3,0.55549,0.00015,28.35066]
[1778669742713,35.71,80817.34,19.3,0.55564,0.00015,28.34948]
[1778669742715,35.71,80817.34,19.3,0.55564,0.00015,28.34948]
[1778669742742,35.71,80817.34,19.3,0.55564,0.00015,28.34948]
[1778669742753,35.71,80817.34,19.3,0.55564,0.00015,28.34948]
[1778669743441,35.71,80817.34,19.3,0.55564,0.00015,28.34948]
[1778669743603,35.71,80812.37,19.3,0.55487,0.00015,28.35538]
[1778669748638,35.72,80816.44,19.3,0.5555,0.00015,28.3506]
[1778669748837,35.72,80816.44,19.3,0.5555,0.00015,28.3506]
[1778669749125,35.72,80816.44,19.3,0.5555,0.00015,28.3506]
[1778669749652,35.72,80816.44,19.3,0.5555,0.00015,28.3506]
[1778669749645,35.72,80816.82,19.3,0.55556,0.00015,28.35016]
[1778669750018,35.72,80816.82,19.3,0.55556,0.00015,28.35016]
[1778669752223,35.72,80823.95,19.3,0.55665,0.00015,28.34155]
[1778669752437,35.72,80823.95,19.3,0.55665,0.00015,28.34155]
[1778669752566,35.72,80823.95,19.3,0.55665,0.00015,28.34155]
[1778669752738,35.72,80821.71,19.3,0.55631,0.00015,28.34429]
[1778669754198,35.72,80820.63,19.3,0.55614,0.00015,28.34561]
[1778669754637,35.72,80820.63,19.3,0.55614,0.00015,28.34561]
[1778669756221,35.72,80819.8,19.3,0.55601,0.00015,28.34663]
[1778669757319,35.72,80819.95,19.3,0.55603,0.00015,28.34645]
[1778669762736,35.73,80819.49,19.3,0.55596,0.00015,28.34706]
[1778669767629,35.73,80819.53,19.3,0.55596,0.00015,28.34703]
[1778669767902,35.73,80819.46,19.3,0.55595,0.00015,28.34714]
[1778669768306,35.73,80819.46,19.3,0.55595,0.00015,28.34714]
[1778669768640,35.73,80819.46,19.3,0.55595,0.00015,28.34714]
[1778669768328,35.73,80818.34,19.3,0.55577,0.00015,28.34849]
[1778669771582,35.73,80815.14,19.3,0.55528,0.00015,28.35232]
[1778669776834,35.73,80810.62,19.3,0.55458,0.00015,28.35769]
[1778669782348,35.74,80810.1,19.3,0.5545,0.00015,28.35832]
[1778669782603,35.74,80810.1,19.3,0.5545,0.00015,28.35832]
[1778669782700,35.74,80810.1,19.3,0.5545,0.00015,28.35833]
[1778669786414,35.74,80804.9,19.3,0.55369,0.00015,28.36434]
[1778669787485,35.74,80804.41,19.3,0.55362,0.00015,28.3649]
[1778669792939,35.74,80800.11,19.3,0.55296,0.00015,28.36631]
[1778669792997,35.74,80800.11,19.3,0.55296,0.00015,28.36632]
[1778669795629,35.74,80800.13,19.3,0.55296,0.00015,28.36629]
[1778669795704,35.74,80800.37,19.3,0.553,0.00015,28.36603]
[1778669796074,35.74,80800.37,19.3,0.553,0.00015,28.36603]
[1778669798744,35.74,80795.85,19.3,0.5523,0.00015,28.37106]
[1778669799225,35.74,80796.67,19.3,0.55242,0.00015,28.37016]
[1778669804901,35.74,80797.58,19.3,0.55256,0.00015,28.36916]
[1778669809075,35.74,80806.06,19.3,0.55387,0.00015,28.35959]
[1778669815100,35.75,80811.85,19.3,0.55476,0.00015,28.35291]
[1778669821142,35.75,80812.56,19.3,0.55487,0.00015,28.35212]
[1778669826441,35.75,80812.17,19.3,0.5548,0.00015,28.3526]
[1778669829582,35.75,80805.63,19.3,0.55379,0.00015,28.36019]
[1778669834184,35.75,80806.89,19.3,0.55399,0.00015,28.35876]
[1778669838129,35.76,80806.67,19.3,0.55395,0.00015,28.35904]
[1778669838939,35.76,80806.02,19.3,0.55385,0.00015,28.35978]
[1778669839599,35.76,80806.02,19.3,0.55385,0.00015,28.35978]
[1778669845169,35.76,80805.01,19.3,0.55369,0.00015,28.36096]
[1778669854374,35.76,80804.99,19.3,0.55369,0.00015,28.35753]
[1778669860416,35.76,80804.99,19.3,0.55369,0.00015,28.35755]
[1778669867465,35.76,80804.66,19.3,0.55364,0.00015,28.35794]
[1778669872683,35.76,80805.46,19.3,0.55376,0.00015,28.35704]
[1778669878544,35.77,80805.18,19.3,0.55371,0.00015,28.35738]
[1778669883579,35.77,80804.65,19.3,0.55363,0.00015,28.35799]
[1778669888614,35.77,80806.58,19.3,0.55393,0.00015,28.3558]
[1778669893188,35.77,80805.0,19.3,0.55368,0.00015,28.35761]
[1778669898684,35.77,80804.66,19.3,0.55363,0.00015,28.35801]
[1778669901193,35.77,80803.94,19.3,0.55352,0.00015,28.35884]
[1778669906740,35.77,80804.61,19.3,0.55362,0.00015,28.35808]
[1778669911775,35.77,80805.08,19.3,0.5537,0.00015,28.35409]
[1778669916810,35.77,80805.81,19.3,0.55381,0.00015,28.35326]
[1778669921845,35.77,80807.04,19.3,0.554,0.00015,28.35186]
[1778669925290,35.77,80807.09,19.3,0.554,0.00015,28.35181]
[1778669925639,35.77,80807.09,19.3,0.554,0.00015,28.35181]
[1778669927606,35.77,80807.09,19.3,0.554,0.00015,28.35181]
[1778669929357,35.77,80807.09,19.3,0.554,0.00015,28.35182]
[1778669934939,35.78,80807.49,19.3,0.55406,0.00015,28.35137]
[1778669945009,35.78,80807.31,19.3,0.55403,0.00015,28.3516]
[1778669950044,35.78,80807.46,19.3,0.55406,0.00015,28.35144]
[1778669955079,35.78,80809.56,19.3,0.55438,0.00015,28.34903]
[1778669958351,35.78,80808.85,19.3,0.55427,0.00015,28.34986]
[1778669959619,35.78,80808.9,19.3,0.55427,0.00015,28.3498]
[1778669960331,35.78,80809.72,19.3,0.5544,0.00015,28.34886]
[1778669960497,35.78,80809.72,19.3,0.5544,0.00015,28.34886]
[1778669960635,35.78,80809.72,19.3,0.5544,0.00015,28.34886]
[1778669967167,35.78,80808.23,19.3,0.55417,0.00015,28.3506]
[1778669969597,35.78,80808.16,19.3,0.55416,0.00015,28.35068]
[1778669969871,35.78,80808.16,19.3,0.55416,0.00015,28.35068]
[1778669971609,35.78,80808.08,19.3,0.55415,0.00015,28.35078]
[1778669977237,35.79,80808.71,19.3,0.55425,0.00015,28.3466]
[1778669982273,35.79,80808.17,19.3,0.55416,0.00015,28.34723]
[1778669986286,35.79,80806.66,19.3,0.55393,0.00015,28.34898]
[1778669986653,35.79,80806.66,19.3,0.55393,0.00015,28.34898]
[1778669986969,35.79,80805.14,19.3,0.55369,0.00015,28.35072]
[1778669989561,35.79,80802.19,19.3,0.55324,0.00015,28.35407]
[1778669989623,35.79,80802.19,19.3,0.55324,0.00015,28.35407]
[1778669989782,35.79,80801.58,19.3,0.55315,0.00015,28.35475]
[1778669992269,35.79,80798.39,19.3,0.55265,0.00015,28.35832]
[1778669996754,35.79,80792.17,19.3,0.5517,0.00015,28.36515]
[1778670001406,35.79,80781.56,19.3,0.55006,0.00015,28.37644]
[1778670005092,35.79,80781.46,19.3,0.55004,0.00015,28.37657]
[1778670006094,35.79,80781.26,19.3,0.55001,0.00015,28.37678]
[1778670011104,35.8,80777.71,19.3,0.54946,0.00015,28.38048]
[1778670011690,35.8,80777.71,19.3,0.54946,0.00015,28.38048]
[1778670014317,35.8,80774.69,19.3,0.54899,0.00015,28.38357]
[1778670014659,35.8,80774.69,19.3,0.54899,0.00015,28.38357]
[1778670015713,35.8,80775.14,19.3,0.54906,0.00015,28.38312]
[1778670015783,35.8,80775.14,19.3,0.54906,0.00015,28.38312]
[1778670015824,35.8,80769.01,19.3,0.54811,0.00015,28.38925]
[1778670021553,35.8,80771.19,19.3,0.54844,0.00015,28.38711]
[1778670023324,35.8,80773.34,19.3,0.54878,0.00015,28.38497]
[1778670028602,35.81,80770.55,19.3,0.54834,0.00015,28.38778]
[1778670033637,35.81,80771.53,19.3,0.5485,0.00015,28.38336]
[1778670038672,35.81,80771.82,19.3,0.54854,0.00015,28.38309]
[1778670043955,35.81,80772.11,19.3,0.54858,0.00015,28.38281]
[1778670044714,35.81,80782.49,19.3,0.55018,0.00015,28.37223]
[1778670049750,35.82,80782.08,19.3,0.55011,0.00015,28.37268]
[1778670054785,35.82,80790.16,19.3,0.55136,0.00015,28.36416]
[1778670056142,35.82,80791.17,19.3,0.55151,0.00015,28.36308]
[1778670056799,35.82,80793.35,19.3,0.55185,0.00015,28.36071]
[1778670061834,35.82,80794.66,19.3,0.55205,0.00015,28.35926]
[1778670064866,35.82,80793.67,19.3,0.5519,0.00015,28.36034]
[1778670065567,35.82,80793.5,19.3,0.55187,0.00015,28.36052]
[1778670065750,35.82,80793.5,19.3,0.55187,0.00015,28.36052]
[1778670065862,35.82,80799.72,19.3,0.55283,0.00015,28.35366]
[1778670066710,35.82,80799.72,19.3,0.55283,0.00015,28.35366]
[1778670067391,35.82,80803.14,19.3,0.55336,0.00015,28.34982]
[1778670068009,35.82,80803.14,19.3,0.55336,0.00015,28.34982]
[1778670068067,35.82,80803.22,19.3,0.55337,0.00015,28.34973]
[1778670068924,35.82,80803.22,19.3,0.55337,0.00015,28.34973]
[1778670068950,35.82,80809.07,19.3,0.55427,0.00015,28.34305]
[1778670071492,35.82,80809.02,19.3,0.55426,0.00015,28.34311]
[1778670072757,35.82,80809.27,19.3,0.5543,0.00015,28.34283]
[1778670072911,35.82,80811.29,19.3,0.55461,0.00015,28.34049]
[1778670073481,35.82,80811.29,19.3,0.55461,0.00015,28.34049]
[1778670074925,35.82,80817.64,19.3,0.55559,0.00015,28.33301]
[1778670076065,35.82,80817.73,19.3,0.5556,0.00015,28.33291]
[1778670076087,35.82,80817.73,19.3,0.5556,0.00015,28.33291]
[1778670076164,35.82,80817.73,19.3,0.5556,0.00015,28.33291]
[1778670077321,35.82,80820.46,19.3,0.55602,0.00015,28.32965]
[1778670077646,35.82,80820.46,19.3,0.55602,0.00015,28.32965]
[1778670078424,35.82,80820.44,19.3,0.55602,0.00015,28.32968]
[1778670083632,35.82,80817.77,19.3,0.5556,0.00015,28.33292]
[1778670088217,35.82,80818.31,19.3,0.55569,0.00015,28.33227]
[1778670088901,35.82,80818.31,19.3,0.55569,0.00015,28.33227]
[1778670089023,35.82,80815.16,19.3,0.5552,0.00015,28.33602]
[1778670094058,35.82,80812.72,19.3,0.55483,0.00015,28.33543]
[1778670098223,35.83,80813.43,19.3,0.55494,0.00015,28.33461]
[1778670098324,35.83,80811.56,19.3,0.55465,0.00015,28.33681]
[1778670104503,35.83,80811.3,19.3,0.55461,0.00015,28.33713]
[1778670110174,35.83,80813.76,19.3,0.55499,0.00015,28.33424]
[1778670115209,35.83,80815.46,19.3,0.55524,0.00015,28.33226]
[1778670120244,35.83,80814.88,19.3,0.55515,0.00015,28.33298]
[1778670125279,35.83,80815.38,19.3,0.55523,0.00015,28.33242]
[1778670130688,35.84,80814.36,19.3,0.55507,0.00015,28.33364]
[1778670131076,35.84,80814.36,19.3,0.55507,0.00015,28.33364]
[1778670131869,35.84,80804.85,19.3,0.5536,0.00015,28.34465]
[1778670132747,35.84,80804.85,19.3,0.5536,0.00015,28.34465]
[1778670138370,35.84,80804.22,19.3,0.55351,0.00015,28.34537]
[1778670139119,35.84,80804.22,19.3,0.55351,0.00015,28.34537]
[1778670139711,35.84,80804.22,19.3,0.55351,0.00015,28.34537]
[1778670139812,35.84,80803.75,19.3,0.55343,0.00015,28.3459]
[1778670146426,35.84,80805.71,19.3,0.55373,0.00015,28.34368]
[1778670147827,35.84,80805.71,19.3,0.55373,0.00015,28.34368]
[1778670147928,35.84,80805.48,19.3,0.5537,0.00015,28.34395]
[1778670148186,35.84,80805.48,19.3,0.5537,0.00015,28.34395]
[1778670149119,35.84,80805.22,19.3,0.55366,0.00015,28.34424]
[1778670152238,35.84,80802.37,19.3,0.55322,0.00015,28.344]
[1778670152858,35.84,80802.37,19.3,0.55322,0.00015,28.344]
[1778670154487,35.84,80794.44,19.3,0.552,0.00015,28.35279]
[1778670158577,35.84,80789.64,19.3,0.55127,0.00015,28.35797]
[1778670165559,35.83,80786.29,19.3,0.55075,0.00015,28.36151]
[1778670170594,35.84,80784.81,19.3,0.55052,0.00015,28.3631]
[1778670172230,35.84,80784.74,19.3,0.55051,0.00015,28.36319]
[1778670172237,35.84,80784.74,19.3,0.55051,0.00015,28.36319]
[1778670177560,35.84,80785.66,19.3,0.55065,0.00015,28.36225]
[1778670177572,35.84,80785.66,19.3,0.55065,0.00015,28.36225]
[1778670183789,35.85,80785.72,19.3,0.55065,0.00015,28.36224]
[1778670186806,35.85,80784.27,19.3,0.55043,0.00015,28.36378]
[1778670187761,35.85,80783.26,19.3,0.55027,0.00015,28.36484]
[1778670187778,35.85,80772.17,19.3,0.54856,0.00015,28.37616]
[1778670193755,35.85,80772.59,19.3,0.54862,0.00015,28.37576]
[1778670198790,35.85,80770.79,19.3,0.54834,0.00015,28.37756]
[1778670203825,35.86,80770.88,19.3,0.54836,0.00015,28.37749]
[1778670208884,35.86,80770.52,19.3,0.5483,0.00015,28.37786]
[1778670210255,35.86,80770.82,19.3,0.54834,0.00015,28.37756]
[1778670210488,35.86,80770.82,19.3,0.54834,0.00015,28.37756]
[1778670210970,35.86,80770.82,19.3,0.54834,0.00015,28.37756]
[1778670212146,35.86,80768.49,19.3,0.54799,0.00015,28.3764]
[1778670215241,35.86,80766.95,19.3,0.54775,0.00015,28.37791]
[1778670220271,35.86,80767.63,19.3,0.54785,0.00015,28.37725]
[1778670221903,35.86,80766.67,19.3,0.54771,0.00015,28.37819]
[1778670222879,35.86,80767.13,19.3,0.54778,0.00015,28.37775]
[1778670224607,35.86,80767.27,19.3,0.5478,0.00015,28.37761]
[1778670228040,35.86,80765.8,19.3,0.54757,0.00015,28.37904]
[1778670229907,35.86,80765.81,19.3,0.54757,0.00015,28.37904]
[1778670229944,35.86,80765.81,19.3,0.54757,0.00015,28.37904]
[1778670230452,35.86,80763.56,19.3,0.54723,0.00015,28.38121]
[1778670230902,35.86,80763.56,19.3,0.54723,0.00015,28.38121]
[1778670231040,35.86,80751.29,19.3,0.54533,0.00015,28.39266]
[1778670231836,35.86,80751.29,19.3,0.54533,0.00015,28.39266]
[1778670231850,35.86,80751.29,19.3,0.54533,0.00015,28.39266]
[1778670237082,35.87,80749.44,19.3,0.54504,0.00015,28.39435]
[1778670237664,35.87,80749.44,19.3,0.54504,0.00015,28.39435]
[1778670238089,35.87,80749.36,19.3,0.54503,0.00015,28.39443]
[1778670242214,35.87,80749.0,19.3,0.54497,0.00015,28.39477]
[1778670242625,35.87,80749.52,19.3,0.54505,0.00015,28.39431]
[1778670243616,35.87,80753.53,19.3,0.54567,0.00015,28.39068]
[1778670244659,35.87,80753.76,19.3,0.54571,0.00015,28.39047]
[1778670249118,35.87,80754.52,19.3,0.54582,0.00015,28.38978]
[1778670250282,35.87,80754.83,19.3,0.54587,0.00015,28.3895]
[1778670250615,35.87,80754.83,19.3,0.54587,0.00015,28.3895]
[1778670252761,35.87,80755.06,19.3,0.5459,0.00015,28.38929]
[1778670253795,35.87,80755.06,19.3,0.5459,0.00015,28.3893]
[1778670255189,35.87,80756.0,19.3,0.54605,0.00015,28.38843]
[1778670260049,35.87,80761.91,19.3,0.54696,0.00015,28.38289]
[1778670266285,35.87,80760.92,19.3,0.54681,0.00015,28.38383]
[1778670271392,35.87,80761.22,19.3,0.54685,0.00015,28.38354]
[1778670272778,35.87,80759.59,19.3,0.54661,0.00015,28.38162]
[1778670274020,35.87,80754.57,19.3,0.54583,0.00015,28.38629]
[1778670274022,35.87,80754.57,19.3,0.54583,0.00015,28.38629]
[1778670276929,35.88,80750.77,19.3,0.54524,0.00015,28.38977]
[1778670277256,35.88,80750.77,19.3,0.54524,0.00015,28.38977]
[1778670278901,35.88,80749.03,19.3,0.54498,0.00015,28.39134]
[1778670278988,35.88,80747.71,19.3,0.54477,0.00015,28.39253]
[1778670281938,35.88,80747.27,19.3,0.5447,0.00015,28.39291]
[1778670286367,35.87,80745.03,19.3,0.54436,0.00015,28.39487]
[1778670286415,35.87,80745.03,19.3,0.54436,0.00015,28.39487]
[1778670288171,35.87,80743.71,19.3,0.54416,0.00015,28.39602]
[1778670288243,35.87,80737.66,19.3,0.54322,0.00015,28.40124]
[1778670288816,35.87,80737.66,19.3,0.54322,0.00015,28.40124]
[1778670291198,35.87,80736.02,19.3,0.54297,0.00015,28.40263]
[1778670291243,35.87,80736.02,19.3,0.54297,0.00015,28.40263]
[1778670292335,35.88,80737.14,19.3,0.54314,0.00015,28.4017]
[1778670292627,35.88,80737.14,19.3,0.54314,0.00015,28.4017]
[1778670299219,35.88,80735.46,19.3,0.54288,0.00015,28.40313]
[1778670299279,35.88,80735.46,19.3,0.54288,0.00015,28.40313]
[1778670299343,35.88,80735.63,19.3,0.5429,0.00015,28.40299]
[1778670299818,35.88,80735.63,19.3,0.5429,0.00015,28.40299]
[1778670300019,35.88,80735.63,19.3,0.5429,0.00015,28.40299]
[1778670300118,35.88,80735.63,19.3,0.5429,0.00015,28.40299]
[1778670300119,35.88,80733.64,19.3,0.5426,0.00015,28.40466]
[1778670300844,35.88,80733.64,19.3,0.5426,0.00015,28.40466]
[1778670300946,35.88,80725.5,19.3,0.54134,0.00015,28.41128]
[1778670302412,35.88,80726.14,19.3,0.54144,0.00015,28.41077]
[1778670302785,35.88,80726.14,19.3,0.54144,0.00015,28.41077]
[1778670302825,35.88,80726.14,19.3,0.54144,0.00015,28.41077]
[1778670303096,35.88,80726.14,19.3,0.54144,0.00015,28.41077]
[1778670303118,35.88,80726.14,19.3,0.54144,0.00015,28.41077]
[1778670303132,35.88,80726.14,19.3,0.54144,0.00015,28.41077]
[1778670303261,35.88,80726.14,19.3,0.54144,0.00015,28.41077]
[1778670303257,35.88,80726.14,19.3,0.54144,0.00015,28.41078]
[1778670303373,35.88,80726.14,19.3,0.54144,0.00015,28.41078]
[1778670303554,35.88,80712.12,19.3,0.53927,0.00015,28.42155]
[1778670304411,35.88,80712.12,19.3,0.53927,0.00015,28.42155]
[1778670304516,35.88,80712.12,19.3,0.53927,0.00015,28.42155]
[1778670304717,35.88,80712.12,19.3,0.53927,0.00015,28.42155]
[1778670305174,35.88,80712.12,19.3,0.53927,0.00015,28.42155]
[1778670305181,35.88,80704.39,19.3,0.53808,0.00015,28.42715]
[1778670306033,35.88,80704.39,19.3,0.53808,0.00015,28.42715]
[1778670306754,35.88,80702.33,19.3,0.53776,0.00015,28.4286]
[1778670309896,35.89,80697.46,19.3,0.537,0.00015,28.43195]
[1778670313637,35.89,80703.07,19.3,0.53787,0.00015,28.42809]
[1778670314942,35.89,80707.68,19.3,0.53858,0.00015,28.42482]
[1778670315100,35.89,80713.41,19.3,0.53947,0.00015,28.42062]
[1778670316394,35.89,80715.15,19.3,0.53974,0.00015,28.41932]
[1778670321156,35.89,80717.13,19.3,0.54004,0.00015,28.41782]
[1778670321188,35.89,80717.13,19.3,0.54004,0.00015,28.41782]
[1778670321252,35.89,80717.31,19.3,0.54007,0.00015,28.41768]
[1778670322578,35.89,80718.44,19.3,0.54025,0.00015,28.41682]
[1778670322688,35.89,80716.1,19.3,0.53988,0.00015,28.4186]
[1778670323727,35.89,80716.1,19.3,0.53988,0.00015,28.4186]
[1778670323747,35.89,80706.38,19.3,0.53838,0.00015,28.42574]
[1778670324422,35.89,80706.38,19.3,0.53838,0.00015,28.42574]
[1778670326141,35.88,80702.54,19.3,0.53779,0.00015,28.42845]
[1778670328209,35.88,80699.56,19.3,0.53733,0.00015,28.43051]
[1778670329353,35.88,80697.89,19.3,0.53707,0.00015,28.43164]
[1778670329416,35.88,80697.89,19.3,0.53707,0.00015,28.43164]
[1778670330280,35.88,80697.89,19.3,0.53707,0.00015,28.43164]
[1778670330362,35.88,80693.0,19.3,0.53631,0.00015,28.43491]
[1778670331861,35.89,80690.52,19.3,0.53593,0.00015,28.43653]
[1778670332800,35.89,80688.68,19.3,0.53565,0.00015,28.43426]
[1778670332895,35.89,80681.48,19.3,0.53453,0.00015,28.43874]
[1778670333513,35.89,80681.48,19.3,0.53453,0.00015,28.43874]
[1778670333972,35.89,80681.48,19.3,0.53453,0.00015,28.43874]
[1778670334083,35.89,80681.48,19.3,0.53453,0.00015,28.43874]
[1778670334158,35.89,80681.48,19.3,0.53453,0.00015,28.43874]
[1778670334640,35.89,80677.85,19.3,0.53397,0.00015,28.44092]
[1778670335252,35.89,80677.85,19.3,0.53397,0.00015,28.44092]
[1778670335415,35.89,80678.38,19.3,0.53405,0.00015,28.44061]
[1778670335749,35.89,80678.38,19.3,0.53405,0.00015,28.44061]
[1778670335965,35.89,80678.38,19.3,0.53405,0.00015,28.44061]
[1778670336011,35.89,80678.38,19.3,0.53405,0.00015,28.44061]
[1778670336025,35.89,80678.38,19.3,0.53405,0.00015,28.44061]
[1778670336881,35.89,80677.62,19.3,0.53393,0.00015,28.44106]
[1778670336891,35.89,80677.62,19.3,0.53393,0.00015,28.44106]
[1778670336966,35.89,80677.62,19.3,0.53393,0.00015,28.44106]
[1778670336978,35.89,80677.62,19.3,0.53393,0.00015,28.44106]
[1778670337259,35.89,80670.91,19.3,0.53289,0.00015,28.44493]
[1778670340207,35.89,80674.49,19.3,0.53345,0.00015,28.4429]
[1778670340830,35.89,80674.39,19.3,0.53343,0.00015,28.44296]
[1778670341049,35.89,80674.39,19.3,0.53343,0.00015,28.44296]
[1778670341049,35.89,80674.39,19.3,0.53343,0.00015,28.44296]
[1778670341650,35.89,80674.88,19.3,0.53351,0.00015,28.44267]
[1778670342084,35.89,80674.88,19.3,0.53351,0.00015,28.44267]
[1778670342344,35.89,80674.88,19.3,0.53351,0.00015,28.44267]
[1778670343936,35.89,80677.63,19.3,0.53393,0.00015,28.44107]
[1778670346426,35.89,80677.94,19.3,0.53398,0.00015,28.44089]
[1778670346865,35.89,80686.65,19.3,0.53533,0.00015,28.43557]
[1778670351900,35.9,80690.84,19.3,0.53598,0.00015,28.43291]
[1778670354540,35.9,80692.51,19.3,0.53623,0.00015,28.43182]
[1778670355928,35.9,80683.1,19.3,0.53478,0.00015,28.43779]
[1778670360963,35.9,80681.34,19.3,0.5345,0.00015,28.43887]
[1778670363318,35.9,80681.73,19.3,0.53456,0.00015,28.43864]
[1778670363485,35.9,80680.8,19.3,0.53442,0.00015,28.4392]
[1778670364442,35.9,80676.49,19.3,0.53375,0.00015,28.44176]
[1778670364626,35.9,80676.49,19.3,0.53375,0.00015,28.44176]
[1778670365901,35.9,80673.75,19.3,0.53333,0.00015,28.44335]
[1778670365998,35.9,80669.93,19.3,0.53274,0.00015,28.44551]
[1778670368345,35.9,80670.39,19.3,0.53281,0.00015,28.44525]
[1778670368661,35.9,80669.83,19.3,0.53272,0.00015,28.44556]
[1778670369231,35.9,80669.83,19.3,0.53272,0.00015,28.44556]
[1778670369816,35.9,80668.2,19.3,0.53247,0.00015,28.44646]
[1778670372734,35.9,80668.63,19.3,0.53254,0.00015,28.44623]
[1778670373047,35.9,80669.56,19.3,0.53268,0.00015,28.44571]
[1778670375600,35.9,80670.11,19.3,0.53277,0.00015,28.44541]
[1778670376420,35.9,80669.99,19.3,0.53275,0.00015,28.44548]
[1778670377335,35.9,80669.99,19.3,0.53275,0.00015,28.44548]
[1778670378077,35.9,80670.67,19.3,0.53285,0.00015,28.4451]
[1778670378122,35.9,80670.67,19.3,0.53285,0.00015,28.4451]
[1778670378347,35.9,80670.67,19.3,0.53285,0.00015,28.4451]
[1778670378448,35.9,80669.51,19.3,0.53267,0.00015,28.44575]
[1778670378905,35.9,80669.51,19.3,0.53267,0.00015,28.44575]
[1778670378941,35.9,80669.51,19.3,0.53267,0.00015,28.44575]
[1778670378945,35.9,80669.51,19.3,0.53267,0.00015,28.44575]
[1778670379089,35.9,80660.33,19.3,0.53125,0.00015,28.45067]
[1778670379468,35.9,80660.33,19.3,0.53125,0.00015,28.45067]
[1778670379570,35.9,80660.33,19.3,0.53125,0.00015,28.45067]
[1778670380096,35.9,80653.18,19.3,0.53014,0.00015,28.45425]
[1778670381274,35.9,80653.18,19.3,0.53014,0.00015,28.45425]
[1778670382546,35.9,80652.79,19.3,0.53008,0.00015,28.45445]
[1778670382840,35.9,80652.79,19.3,0.53008,0.00015,28.45445]
[1778670383385,35.9,80652.79,19.3,0.53008,0.00015,28.45445]
[1778670383576,35.9,80650.56,19.3,0.52973,0.00015,28.45551]
[1778670383724,35.9,80650.56,19.3,0.52973,0.00015,28.45551]
[1778670384604,35.9,80648.55,19.3,0.52942,0.00015,28.45646]
[1778670385131,35.9,80641.14,19.3,0.52827,0.00015,28.45979]
[1778670386772,35.91,80640.19,19.3,0.52813,0.00015,28.4602]
[1778670386971,35.91,80640.19,19.3,0.52813,0.00015,28.4602]
[1778670387083,35.91,80640.19,19.3,0.52813,0.00015,28.4602]
[1778670387262,35.91,80640.19,19.3,0.52813,0.00015,28.4602]
[1778670389121,35.91,80646.3,19.3,0.52907,0.00015,28.4575]
[1778670389328,35.91,80646.3,19.3,0.52907,0.00015,28.4575]
[1778670389159,35.91,80646.46,19.3,0.5291,0.00015,28.45742]
[1778670389403,35.91,80646.46,19.3,0.5291,0.00015,28.45742]
[1778670389524,35.91,80646.46,19.3,0.5291,0.00015,28.45742]
[1778670389837,35.91,80646.46,19.3,0.5291,0.00015,28.45742]
[1778670390281,35.91,80653.13,19.3,0.53013,0.00015,28.45429]
[1778670392424,35.91,80655.24,19.3,0.53046,0.00015,28.4498]
[1778670393572,35.91,80657.45,19.3,0.5308,0.00015,28.4487]
[1778670397067,35.91,80658.43,19.3,0.53095,0.00015,28.44822]
[1778670398225,35.91,80657.45,19.3,0.5308,0.00015,28.44871]
[1778670398484,35.91,80657.45,19.3,0.5308,0.00015,28.44871]
[1778670398508,35.91,80657.45,19.3,0.5308,0.00015,28.44871]
[1778670398550,35.91,80653.6,19.3,0.5302,0.00015,28.45062]
[1778670398644,35.91,80653.6,19.3,0.5302,0.00015,28.45062]
[1778670398826,35.91,80653.6,19.3,0.5302,0.00015,28.45062]
[1778670399237,35.91,80641.93,19.3,0.5284,0.00015,28.45601]
[1778670400310,35.91,80641.93,19.3,0.5284,0.00015,28.45601]
[1778670400775,35.91,80639.64,19.3,0.52804,0.00015,28.457]
[1778670401363,35.91,80639.64,19.3,0.52804,0.00015,28.457]
[1778670403658,35.91,80638.32,19.3,0.52784,0.00015,28.45756]
[1778670404099,35.91,80638.32,19.3,0.52784,0.00015,28.45756]
[1778670404436,35.91,80638.32,19.3,0.52784,0.00015,28.45756]
[1778670407299,35.91,80631.0,19.3,0.5267,0.00016,28.46052]
[1778670410340,35.91,80630.68,19.3,0.52665,0.00016,28.46065]
[1778670410398,35.91,80630.68,19.3,0.52665,0.00016,28.46065]
[1778670411607,35.91,80626.06,19.3,0.52594,0.00016,28.4624]
[1778670411948,35.91,80626.06,19.3,0.52594,0.00016,28.4624]
[1778670414150,35.92,80625.59,19.3,0.52586,0.00016,28.46257]
[1778670415492,35.92,80628.25,19.3,0.52627,0.00016,28.46159]
[1778670421397,35.92,80628.06,19.3,0.52624,0.00016,28.46166]
[1778670424418,35.92,80622.32,19.3,0.52535,0.00016,28.46376]
[1778670429454,35.93,80624.05,19.3,0.52562,0.00016,28.46315]
[1778670432474,35.93,80638.32,19.3,0.52783,0.00015,28.45759]
[1778670432703,35.93,80638.32,19.3,0.52783,0.00015,28.45759]
[1778670433313,35.93,80638.32,19.3,0.52783,0.00015,28.45759]
[1778670433481,35.93,80638.48,19.3,0.52785,0.00015,28.45753]
[1778670435106,35.93,80640.7,19.3,0.5282,0.00015,28.45658]
[1778670435106,35.93,80640.7,19.3,0.5282,0.00015,28.45658]
[1778670435193,35.93,80640.7,19.3,0.5282,0.00015,28.45658]
[1778670435498,35.93,80651.5,19.3,0.52987,0.00015,28.45168]
[1778670435614,35.93,80651.5,19.3,0.52987,0.00015,28.45168]
[1778670436671,35.93,80655.49,19.3,0.53049,0.00015,28.44974]
[1778670436826,35.93,80655.49,19.3,0.53049,0.00015,28.44974]
[1778670438580,35.93,80650.03,19.3,0.52964,0.00015,28.45237]
[1778670440017,35.93,80652.31,19.3,0.53,0.00015,28.45128]
[1778670443121,35.93,80652.06,19.3,0.52996,0.00015,28.45141]
[1778670443219,35.93,80652.06,19.3,0.52996,0.00015,28.45141]
[1778670443744,35.93,80651.7,19.3,0.5299,0.00015,28.45158]
[1778670445905,35.93,80652.45,19.3,0.53002,0.00015,28.45122]
[1778670446545,35.93,80652.45,19.3,0.53002,0.00015,28.45122]
[1778670447632,35.93,80653.25,19.3,0.53014,0.00015,28.45084]
[1778670447645,35.93,80653.25,19.3,0.53014,0.00015,28.45084]
[1778670447748,35.93,80653.25,19.3,0.53014,0.00015,28.45084]
[1778670448156,35.93,80653.25,19.3,0.53014,0.00015,28.45084]
[1778670448601,35.93,80653.25,19.3,0.53014,0.00015,28.45084]
[1778670448602,35.93,80653.68,19.3,0.53021,0.00015,28.45063]
[1778670450462,35.93,80653.68,19.3,0.53021,0.00015,28.45063]
[1778670450598,35.93,80657.65,19.3,0.53082,0.00015,28.44867]
[1778670450636,35.93,80657.65,19.3,0.53082,0.00015,28.44867]
[1778670450902,35.93,80657.65,19.3,0.53082,0.00015,28.44867]
[1778670450917,35.93,80657.48,19.3,0.53079,0.00015,28.44876]
[1778670451752,35.93,80649.17,19.3,0.52951,0.00015,28.44933]
[1778670457652,35.94,80646.9,19.3,0.52916,0.00015,28.45039]
[1778670458688,35.94,80646.9,19.3,0.52916,0.00015,28.45039]
[1778670458720,35.94,80646.9,19.3,0.52916,0.00015,28.45039]
[1778670458744,35.94,80646.9,19.3,0.52916,0.00015,28.45039]
[1778670459036,35.94,80645.34,19.3,0.52891,0.00015,28.4511]
[1778670459717,35.94,80645.34,19.3,0.52891,0.00015,28.4511]
[1778670460258,35.94,80645.34,19.3,0.52891,0.00015,28.4511]
[1778670460355,35.94,80625.67,19.3,0.52587,0.00015,28.45913]
[1778670460912,35.94,80625.67,19.3,0.52587,0.00015,28.45913]
[1778670460948,35.94,80625.67,19.3,0.52587,0.00015,28.45913]
[1778670461021,35.94,80625.67,19.3,0.52587,0.00015,28.45913]
[1778670461437,35.94,80625.67,19.3,0.52587,0.00015,28.45913]
[1778670461546,35.94,80625.67,19.3,0.52587,0.00015,28.45913]
[1778670461523,35.94,80618.93,19.3,0.52482,0.00015,28.4615]
[1778670462469,35.94,80618.93,19.3,0.52482,0.00015,28.4615]
[1778670462561,35.94,80608.66,19.3,0.52323,0.00016,28.46473]
[1778670462632,35.94,80608.66,19.3,0.52323,0.00016,28.46473]
[1778670468730,35.95,80615.43,19.3,0.52428,0.00015,28.46266]
[1778670469897,35.95,80615.43,19.3,0.52428,0.00015,28.46266]
[1778670470134,35.95,80615.43,19.3,0.52428,0.00015,28.46266]
[1778670470582,35.95,80615.43,19.3,0.52428,0.00015,28.46266]
[1778670472201,35.95,80610.81,19.3,0.52356,0.00016,28.4641]
[1778670477797,35.95,80621.49,19.3,0.52522,0.00015,28.46064]
[1778670482831,35.96,80622.67,19.3,0.5254,0.00015,28.46024]
[1778670488874,35.96,80623.22,19.3,0.52548,0.00015,28.46005]
[1778670491065,35.96,80623.42,19.3,0.52551,0.00015,28.45998]
[1778670491088,35.96,80623.42,19.3,0.52551,0.00015,28.45998]
[1778670491174,35.96,80623.42,19.3,0.52551,0.00015,28.45998]
[1778670491531,35.96,80623.42,19.3,0.52551,0.00015,28.45998]
[1778670491328,35.96,80627.78,19.3,0.52619,0.00015,28.45839]
[1778670491807,35.96,80627.78,19.3,0.52619,0.00015,28.45839]
[1778670491894,35.96,80639.94,19.3,0.52807,0.00015,28.45353]
[1778670495409,35.96,80638.93,19.3,0.52791,0.00015,28.45396]
[1778670496762,35.96,80638.97,19.3,0.52792,0.00015,28.45394]
[1778670496996,35.96,80638.97,19.3,0.52792,0.00015,28.45394]
[1778670497936,35.97,80630.58,19.3,0.52662,0.00015,28.45733]
[1778670498774,35.97,80630.58,19.3,0.52662,0.00015,28.45733]
[1778670498839,35.97,80630.58,19.3,0.52662,0.00015,28.45733]
[1778670499406,35.97,80630.58,19.3,0.52662,0.00015,28.45733]
[1778670500619,35.97,80633.21,19.3,0.52702,0.00015,28.4563]
[1778670502236,35.97,80633.54,19.3,0.52708,0.00015,28.45617]
[1778670508385,35.97,80635.33,19.3,0.52735,0.00015,28.45546]
[1778670509667,35.97,80639.57,19.3,0.52801,0.00015,28.4537]
[1778670513758,35.97,80641.21,19.3,0.52826,0.00015,28.44955]
[1778670513792,35.97,80641.21,19.3,0.52826,0.00015,28.44955]
[1778670514142,35.97,80641.21,19.3,0.52826,0.00015,28.44955]
[1778670519713,35.98,80643.09,19.3,0.52855,0.00015,28.44874]
[1778670519766,35.98,80643.09,19.3,0.52855,0.00015,28.44874]
[1778670525125,35.98,80642.37,19.3,0.52844,0.00015,28.44906]
[1778670530160,35.98,80642.19,19.3,0.52841,0.00015,28.44914]
[1778670532298,35.98,80642.19,19.3,0.52841,0.00015,28.44914]
[1778670532548,35.98,80642.19,19.3,0.52841,0.00015,28.44914]
[1778670532644,35.98,80642.19,19.3,0.52841,0.00015,28.44914]
[1778670532848,35.98,80642.19,19.3,0.52841,0.00015,28.44914]
[1778670533098,35.98,80642.19,19.3,0.52841,0.00015,28.44914]
[1778670533590,35.98,80642.19,19.3,0.52841,0.00015,28.44914]
[1778670533624,35.98,80628.82,19.3,0.52634,0.00015,28.45458]
[1778670538442,35.99,80627.63,19.3,0.52616,0.00015,28.45504]
[1778670540755,35.99,80627.0,19.3,0.52606,0.00015,28.45528]
[1778670542278,35.99,80627.36,19.3,0.52611,0.00015,28.45515]
[1778670549293,35.99,80626.92,19.3,0.52604,0.00015,28.45532]
[1778670554328,36.0,80627.13,19.3,0.52607,0.00015,28.45524]
[1778670556627,36.0,80627.08,19.3,0.52607,0.00015,28.45526]
[1778670558798,36.0,80625.46,19.3,0.52581,0.00015,28.45586]
[1778670559363,36.0,80631.13,19.3,0.52669,0.00015,28.45373]
[1778670564398,36.0,80632.13,19.3,0.52684,0.00015,28.45335]
[1778670566809,36.0,80633.05,19.3,0.52699,0.00015,28.45299]
[1778670566858,36.0,80633.05,19.3,0.52699,0.00015,28.45299]
[1778670567447,36.0,80633.05,19.3,0.52699,0.00015,28.45299]
[1778670567469,36.01,80640.64,19.3,0.52816,0.00015,28.44987]
[1778670567993,36.01,80640.64,19.3,0.52816,0.00015,28.44987]
[1778670572860,36.01,80648.11,19.3,0.52932,0.00015,28.4431]
[1778670573334,36.01,80648.11,19.3,0.52932,0.00015,28.4431]
[1778670573463,36.01,80654.07,19.3,0.53024,0.00015,28.44028]
[1778670575561,36.01,80654.65,19.3,0.53033,0.00015,28.44]
[1778670575573,36.01,80654.65,19.3,0.53033,0.00015,28.44]
[1778670575724,36.01,80654.68,19.3,0.53033,0.00015,28.43999]
[1778670575738,36.01,80654.68,19.3,0.53033,0.00015,28.43999]
[1778670575882,36.01,80654.68,19.3,0.53033,0.00015,28.43999]
[1778670576072,36.01,80654.68,19.3,0.53033,0.00015,28.43999]
[1778670576094,36.01,80654.68,19.3,0.53033,0.00015,28.43999]
[1778670576114,36.01,80654.68,19.3,0.53033,0.00015,28.43999]
[1778670576364,36.01,80654.68,19.3,0.53033,0.00015,28.43999]
[1778670576646,36.01,80654.68,19.3,0.53033,0.00015,28.43999]
[1778670576680,36.01,80633.14,19.3,0.527,0.00015,28.44951]
[1778670576784,36.01,80633.14,19.3,0.527,0.00015,28.44951]
[1778670576802,36.01,80633.14,19.3,0.527,0.00015,28.44951]
[1778670577153,36.01,80633.14,19.3,0.527,0.00015,28.44951]
[1778670577494,36.01,80631.65,19.3,0.52677,0.00015,28.4501]
[1778670582535,36.01,80628.92,19.3,0.52635,0.00015,28.45115]
[1778670582625,36.01,80628.07,19.3,0.52622,0.00015,28.45147]
[1778670585550,36.01,80636.35,19.3,0.5275,0.00015,28.44822]
[1778670590585,36.01,80638.87,19.3,0.52788,0.00015,28.44718]
[1778670591565,36.01,80638.87,19.3,0.52788,0.00015,28.44718]
[1778670592556,36.01,80641.31,19.3,0.52826,0.00015,28.44614]
[1778670592562,36.01,80641.31,19.3,0.52826,0.00015,28.44614]
[1778670592580,36.01,80641.31,19.3,0.52826,0.00015,28.44614]
[1778670593099,36.01,80641.41,19.3,0.52828,0.00015,28.4461]
[1778670593226,36.01,80641.41,19.3,0.52828,0.00015,28.4461]
[1778670593394,36.01,80641.41,19.3,0.52828,0.00015,28.4461]
[1778670594829,36.02,80642.64,19.3,0.52847,0.00015,28.44557]
[1778670600655,36.02,80643.07,19.3,0.52853,0.00015,28.44539]
[1778670600824,36.02,80643.07,19.3,0.52853,0.00015,28.44539]
[1778670600871,36.02,80643.07,19.3,0.52853,0.00015,28.44539]
[1778670606699,36.02,80636.17,19.3,0.52747,0.00015,28.44831]
[1778670607639,36.02,80636.17,19.3,0.52747,0.00015,28.44831]
[1778670607706,36.02,80636.07,19.3,0.52745,0.00015,28.44835]
[1778670608677,36.02,80636.07,19.3,0.52745,0.00015,28.44835]
[1778670609321,36.02,80633.8,19.3,0.5271,0.00015,28.44927]
[1778670609730,36.02,80633.8,19.3,0.5271,0.00015,28.44927]
[1778670619259,36.02,80632.65,19.3,0.52692,0.00015,28.44972]
[1778670619266,36.02,80632.65,19.3,0.52692,0.00015,28.44972]
[1778670619281,36.02,80632.65,19.3,0.52692,0.00015,28.44972]
[1778670619288,36.02,80632.65,19.3,0.52692,0.00015,28.44972]
[1778670619901,36.02,80632.47,19.3,0.52689,0.00015,28.44979]
[1778670620183,36.02,80632.47,19.3,0.52689,0.00015,28.44979]
[1778670620653,36.02,80632.47,19.3,0.52689,0.00015,28.44979]
[1778670620664,36.02,80642.33,19.3,0.52842,0.00015,28.44571]
[1778670625832,36.02,80638.45,19.3,0.52782,0.00015,28.44737]
[1778670631713,36.02,80638.76,19.3,0.52787,0.00015,28.44724]
[1778670632993,36.02,80638.15,19.3,0.52777,0.00015,28.44404]
[1778670633000,36.02,80638.15,19.3,0.52777,0.00015,28.44404]
[1778670633035,36.02,80638.15,19.3,0.52777,0.00015,28.44404]
[1778670633067,36.02,80638.15,19.3,0.52777,0.00015,28.44404]
[1778670633078,36.02,80638.15,19.3,0.52777,0.00015,28.44404]
[1778670633139,36.02,80638.15,19.3,0.52777,0.00015,28.44404]
[1778670633183,36.02,80638.15,19.3,0.52777,0.00015,28.44404]
[1778670633396,36.02,80638.15,19.3,0.52777,0.00015,28.44404]
[1778670633862,36.02,80638.67,19.3,0.52785,0.00015,28.44382]
[1778670634076,36.02,80638.67,19.3,0.52785,0.00015,28.44382]
[1778670634654,36.0,80598.64,19.3,0.52166,0.00015,28.45716]
[1778670635408,36.01,80582.7,19.3,0.51919,0.00015,28.46057]
[1778670636006,36.01,80582.7,19.3,0.51919,0.00015,28.46057]
[1778670636909,36.01,80582.16,19.3,0.51911,0.00015,28.46067]
[1778670642726,36.01,80581.63,19.3,0.51903,0.00015,28.46076]
[1778670644134,36.01,80579.89,19.3,0.51876,0.00015,28.46106]
[1778670644582,36.01,80579.89,19.3,0.51876,0.00015,28.46106]
[1778670648748,36.0,80577.82,19.3,0.51844,0.00015,28.46139]
[1778670654103,36.0,80575.2,19.3,0.51803,0.00016,28.46179]
[1778670654151,36.0,80575.2,19.3,0.51803,0.00016,28.46179]
[1778670654676,36.0,80575.2,19.3,0.51803,0.00016,28.46179]
[1778670654708,36.0,80575.2,19.3,0.51803,0.00016,28.46179]
[1778670654917,36.0,80575.79,19.3,0.51812,0.00016,28.46171]
[1778670655393,36.0,80575.79,19.3,0.51812,0.00016,28.46171]
[1778670655619,36.0,80575.79,19.3,0.51812,0.00016,28.46171]
[1778670655714,36.0,80591.29,19.3,0.52053,0.00015,28.45887]
[1778670656138,36.0,80591.29,19.3,0.52053,0.00015,28.45887]
[1778670656237,36.0,80599.8,19.3,0.52184,0.00015,28.45687]
[1778670657414,36.0,80599.8,19.3,0.52184,0.00015,28.45687]
[1778670663091,36.0,80594.6,19.3,0.52104,0.00015,28.45813]
[1778670663911,36.0,80594.6,19.3,0.52104,0.00015,28.45813]
[1778670664098,36.0,80593.78,19.3,0.52091,0.00015,28.45831]
[1778670664820,36.0,80593.78,19.3,0.52091,0.00015,28.45831]
[1778670665958,36.0,80589.58,19.3,0.52026,0.00015,28.45923]
[1778670666112,36.0,80595.58,19.3,0.52119,0.00015,28.4579]
[1778670670014,36.0,80598.64,19.3,0.52167,0.00015,28.45715]
[1778670670264,36.0,80598.64,19.3,0.52167,0.00015,28.45715]
[1778670670279,36.0,80598.58,19.3,0.52166,0.00015,28.45717]
[1778670671257,36.0,80598.58,19.3,0.52166,0.00015,28.45717]
[1778670674074,36.0,80599.02,19.3,0.52172,0.00015,28.45706]
[1778670677229,36.0,80600.31,19.3,0.52192,0.00015,28.45673]
[1778670680212,36.0,80610.81,19.3,0.52355,0.00015,28.45382]
[1778670682226,36.0,80603.43,19.3,0.52241,0.00015,28.45592]
[1778670687261,36.0,80603.23,19.3,0.52238,0.00015,28.45597]
[1778670689476,36.0,80603.23,19.3,0.52238,0.00015,28.45597]
[1778670694310,36.0,80596.68,19.3,0.52136,0.00015,28.45419]
[1778670695056,36.0,80596.68,19.3,0.52136,0.00015,28.45419]
[1778670700352,36.0,80595.98,19.3,0.52125,0.00015,28.45435]
[1778670702723,36.0,80594.91,19.3,0.52109,0.00015,28.4546]
[1778670702824,36.0,80594.44,19.3,0.52102,0.00015,28.45471]
[1778670708408,35.99,80592.02,19.3,0.52064,0.00015,28.45525]
[1778670709886,35.99,80591.99,19.3,0.52064,0.00015,28.45526]
[1778670713287,35.99,80586.01,19.3,0.51971,0.00016,28.45649]
[1778670713331,35.99,80586.01,19.3,0.51971,0.00016,28.45649]
[1778670717687,35.99,80589.96,19.3,0.52032,0.00016,28.45569]
[1778670717784,35.99,80590.32,19.3,0.52038,0.00016,28.45561]
[1778670721429,35.99,80590.64,19.3,0.52043,0.00016,28.45555]
[1778670721901,35.99,80590.09,19.3,0.52034,0.00016,28.45566]
[1778670722813,35.99,80587.91,19.3,0.52001,0.00016,28.45611]
[1778670727201,35.98,80586.56,19.3,0.5198,0.00016,28.45638]
[1778670731502,35.98,80583.54,19.3,0.51933,0.00016,28.45695]
[1778670732779,35.98,80580.32,19.3,0.51883,0.00016,28.45752]
[1778670736099,35.98,80572.49,19.3,0.51762,0.00016,28.45872]
[1778670736146,35.98,80572.49,19.3,0.51762,0.00016,28.45872]
[1778670737116,35.98,80572.43,19.3,0.51761,0.00016,28.45873]
[1778670737669,35.98,80572.43,19.3,0.51761,0.00016,28.45873]
[1778670737997,35.98,80569.99,19.3,0.51723,0.00016,28.45904]
[1778670738629,35.98,80564.07,19.3,0.51631,0.00016,28.45971]
[1778670738938,35.98,80564.07,19.3,0.51631,0.00016,28.45971]
[1778670738993,35.98,80564.07,19.3,0.51631,0.00016,28.45971]
[1778670740255,35.98,80569.62,19.3,0.51717,0.00016,28.45909]
[1778670745678,35.98,80575.08,19.3,0.51802,0.00016,28.45835]
[1778670746692,35.98,80575.08,19.3,0.51802,0.00016,28.45835]
[1778670748525,35.98,80577.8,19.3,0.51844,0.00016,28.45794]
[1778670751721,35.98,80590.85,19.3,0.52046,0.00016,28.45204]
[1778670752728,35.98,80584.55,19.3,0.51949,0.00016,28.45331]
[1778670753909,35.98,80583.02,19.3,0.51925,0.00016,28.45359]
[1778670753919,35.98,80583.02,19.3,0.51925,0.00016,28.45359]
[1778670753934,35.98,80583.02,19.3,0.51925,0.00016,28.45359]
[1778670754742,35.98,80574.4,19.3,0.51791,0.00016,28.455]
[1778670755247,35.98,80574.4,19.3,0.51791,0.00016,28.455]
[1778670756023,35.98,80574.31,19.3,0.5179,0.00016,28.45501]
[1778670760086,35.98,80568.32,19.3,0.51697,0.00016,28.4558]
[1778670760114,35.98,80568.32,19.3,0.51697,0.00016,28.4558]
[1778670760129,35.98,80568.32,19.3,0.51697,0.00016,28.4558]
[1778670760367,35.98,80568.32,19.3,0.51697,0.00016,28.4558]
[1778670761886,35.98,80566.81,19.3,0.51674,0.00016,28.45597]
[1778670764391,35.98,80564.77,19.3,0.51642,0.00016,28.45619]
[1778670764967,35.98,80563.82,19.3,0.51627,0.00016,28.45629]
[1778670770854,35.98,80564.76,19.3,0.51642,0.00016,28.45619]
[1778670775236,35.98,80564.41,19.3,0.51636,0.00016,28.45623]
[1778670775247,35.98,80564.41,19.3,0.51636,0.00016,28.45623]
[1778670775263,35.98,80564.41,19.3,0.51636,0.00016,28.45623]
[1778670777915,35.98,80567.66,19.3,0.51687,0.00016,28.45588]
[1778670778697,35.98,80567.91,19.3,0.51691,0.00016,28.45585]
[1778670778699,35.98,80567.91,19.3,0.51691,0.00016,28.45585]
[1778670779115,35.98,80568.76,19.3,0.51704,0.00016,28.45575]
[1778670779243,35.98,80568.76,19.3,0.51704,0.00016,28.45575]
[1778670781013,35.98,80572.85,19.3,0.51767,0.00016,28.45522]
[1778670781744,35.98,80572.85,19.3,0.51767,0.00016,28.45522]
[1778670781775,35.98,80572.85,19.3,0.51767,0.00016,28.45522]
[1778670782284,35.98,80572.85,19.3,0.51767,0.00016,28.45522]
[1778670782550,35.98,80572.85,19.3,0.51767,0.00016,28.45522]
[1778670782938,35.98,80578.89,19.3,0.51861,0.00016,28.45431]
[1778670784728,35.98,80578.89,19.3,0.51861,0.00016,28.45431]
[1778670784732,35.98,80578.89,19.3,0.51861,0.00016,28.45431]
[1778670784747,35.98,80578.89,19.3,0.51861,0.00016,28.45431]
[1778670785332,35.98,80580.36,19.3,0.51884,0.00016,28.45406]
[1778670785590,35.98,80580.36,19.3,0.51884,0.00016,28.45406]
[1778670785807,35.98,80580.36,19.3,0.51884,0.00016,28.45406]
[1778670786156,35.98,80571.46,19.3,0.51746,0.00016,28.45541]
[1778670787182,35.98,80571.46,19.3,0.51746,0.00016,28.45541]
[1778670787305,35.98,80571.46,19.3,0.51746,0.00016,28.45541]
[1778670787365,35.98,80571.46,19.3,0.51746,0.00016,28.45541]
[1778670787432,35.98,80571.46,19.3,0.51746,0.00016,28.45541]
[1778670787529,35.98,80571.46,19.3,0.51746,0.00016,28.45541]
[1778670787973,35.98,80561.79,19.3,0.51596,0.00016,28.45648]
[1778670792327,35.98,80557.96,19.3,0.51536,0.00016,28.45679]
[1778670798043,35.98,80557.29,19.3,0.51526,0.00016,28.45684]
[1778670803078,35.98,80556.82,19.3,0.51518,0.00016,28.45687]
[1778670804552,35.98,80556.82,19.3,0.51518,0.00016,28.45687]
[1778670804634,35.98,80556.91,19.3,0.5152,0.00016,28.45687]
[1778670805433,35.98,80556.91,19.3,0.5152,0.00016,28.45687]
[1778670805444,35.98,80556.91,19.3,0.5152,0.00016,28.45687]
[1778670806002,35.98,80554.68,19.3,0.51485,0.00016,28.45701]
[1778670806099,35.98,80555.95,19.3,0.51505,0.00016,28.45693]
[1778670811134,35.98,80563.34,19.3,0.5162,0.00016,28.45289]
[1778670812306,35.98,80563.34,19.3,0.5162,0.00016,28.45289]
[1778670818183,35.98,80564.21,19.3,0.51633,0.00016,28.4528]
[1778670823332,35.98,80563.59,19.3,0.51624,0.00016,28.45286]
[1778670823337,35.98,80563.59,19.3,0.51624,0.00016,28.45286]
[1778670823519,35.98,80563.59,19.3,0.51624,0.00016,28.45286]
[1778670824186,35.98,80563.59,19.3,0.51624,0.00016,28.45286]
[1778670824603,35.98,80563.59,19.3,0.51624,0.00016,28.45286]
[1778670824748,35.98,80563.59,19.3,0.51624,0.00016,28.45286]
[1778670824834,35.98,80563.59,19.3,0.51624,0.00016,28.45286]
[1778670825367,35.98,80567.3,19.3,0.51681,0.00016,28.45247]
[1778670825679,35.98,80575.56,19.3,0.51809,0.00016,28.45138]
[1778670827442,35.98,80573.23,19.3,0.51773,0.00016,28.45172]
[1778670827443,35.98,80573.23,19.3,0.51773,0.00016,28.45172]
[1778670829885,35.98,80567.08,19.3,0.51678,0.00016,28.4525]
[1778670830131,35.98,80567.04,19.3,0.51677,0.00016,28.4525]
[1778670830819,35.98,80567.04,19.3,0.51677,0.00016,28.4525]
[1778670832346,35.99,80569.52,19.3,0.51716,0.00016,28.45221]
[1778670837729,35.99,80570.23,19.3,0.51727,0.00016,28.45212]
[1778670838660,35.99,80568.02,19.3,0.51692,0.00016,28.45239]
[1778670839701,35.99,80568.42,19.3,0.51698,0.00016,28.45234]
[1778670841359,35.99,80567.12,19.3,0.51678,0.00016,28.45249]
[1778670841546,35.99,80567.12,19.3,0.51678,0.00016,28.45249]
[1778670844301,35.99,80568.84,19.3,0.51705,0.00016,28.45229]
[1778670844314,35.99,80568.84,19.3,0.51705,0.00016,28.45229]
[1778670845217,35.99,80567.97,19.3,0.51691,0.00016,28.45239]
[1778670847625,35.99,80563.47,19.3,0.51622,0.00016,28.45288]
[1778670850604,35.99,80562.58,19.3,0.51608,0.00016,28.45296]
[1778670850641,35.99,80562.58,19.3,0.51608,0.00016,28.45296]
[1778670850649,35.99,80562.58,19.3,0.51608,0.00016,28.45296]
[1778670854161,35.99,80567.84,19.3,0.51689,0.00016,28.45241]
[1778670859474,35.99,80566.89,19.3,0.51675,0.00016,28.45252]
[1778670860914,35.99,80566.89,19.3,0.51675,0.00016,28.45252]
[1778670866523,35.99,80568.81,19.3,0.51704,0.00016,28.4523]
[1778670867337,35.99,80568.81,19.3,0.51704,0.00016,28.4523]
[1778670872568,35.99,80563.87,19.3,0.51628,0.00016,28.44939]
[1778670873733,35.99,80563.87,19.3,0.51628,0.00016,28.44939]
[1778670873738,35.99,80563.87,19.3,0.51628,0.00016,28.44939]
[1778670873750,35.99,80563.87,19.3,0.51628,0.00016,28.44939]
[1778670874661,35.99,80563.48,19.3,0.51622,0.00016,28.44943]
[1778670875519,35.99,80565.52,19.3,0.51653,0.00016,28.44922]
[1778670877396,36.0,80566.29,19.3,0.51665,0.00016,28.44914]
[1778670877415,36.0,80566.29,19.3,0.51665,0.00016,28.44914]
[1778670877603,36.0,80563.68,19.3,0.51625,0.00016,28.44941]
[1778670882225,36.0,80563.27,19.3,0.51619,0.00016,28.44945]
[1778670882243,36.0,80563.27,19.3,0.51619,0.00016,28.44945]
[1778670882360,36.0,80563.27,19.3,0.51619,0.00016,28.44945]
[1778670882638,36.0,80564.34,19.3,0.51635,0.00016,28.44934]
[1778670886516,36.0,80565.41,19.3,0.51652,0.00016,28.44923]
[1778670886540,36.0,80565.41,19.3,0.51652,0.00016,28.44923]
[1778670886820,36.0,80565.41,19.3,0.51652,0.00016,28.44923]
[1778670886870,36.0,80565.41,19.3,0.51652,0.00016,28.44923]
[1778670887180,36.0,80565.74,19.3,0.51657,0.00016,28.4492]
[1778670888605,36.0,80565.28,19.3,0.5165,0.00016,28.44925]
[1778670890478,36.0,80564.93,19.3,0.51644,0.00016,28.44928]
[1778670890695,36.0,80559.49,19.3,0.5156,0.00016,28.44978]
[1778670894396,36.0,80554.4,19.3,0.51481,0.00016,28.45013]
[1778670896737,36.0,80554.33,19.3,0.5148,0.00016,28.45014]
[1778670899758,36.0,80554.37,19.3,0.5148,0.00016,28.45013]
[1778670903786,35.99,80548.33,19.3,0.51387,0.00016,28.4504]
[1778670908821,35.99,80548.73,19.3,0.51393,0.00016,28.45039]
[1778670913856,35.99,80547.37,19.3,0.51372,0.00016,28.45043]
[1778670918123,35.99,80544.33,19.3,0.51325,0.00016,28.4505]
[1778670918172,35.99,80544.33,19.3,0.51325,0.00016,28.4505]
[1778670918262,35.99,80544.33,19.3,0.51325,0.00016,28.4505]
[1778670922919,35.99,80533.17,19.3,0.51151,0.00016,28.45039]
[1778670927954,36.0,80532.21,19.3,0.51136,0.00016,28.45036]
[1778670932990,36.0,80532.03,19.3,0.51134,0.00016,28.4469]
[1778670933488,36.0,80532.03,19.3,0.51134,0.00016,28.4469]
[1778670937938,36.0,80531.79,19.3,0.5113,0.00016,28.44689]
[1778670938007,36.0,80531.79,19.3,0.5113,0.00016,28.44689]
[1778670938034,36.0,80540.75,19.3,0.51269,0.00016,28.44707]
[1778670938995,36.0,80540.75,19.3,0.51269,0.00016,28.44707]
[1778670939042,36.0,80548.33,19.3,0.51387,0.00016,28.44696]
[1778670944076,36.0,80549.51,19.3,0.51405,0.00016,28.44692]
[1778670946668,36.0,80547.57,19.3,0.51375,0.00016,28.44698]
[1778670952132,36.01,80547.47,19.3,0.51373,0.00016,28.44698]
[1778670957792,36.01,80549.2,19.3,0.514,0.00016,28.44693]
[1778670957834,36.01,80549.15,19.3,0.51399,0.00016,28.44693]
[1778670958447,36.01,80549.15,19.3,0.51399,0.00016,28.44693]
[1778670959716,36.01,80552.01,19.3,0.51444,0.00016,28.44681]
[1778670960040,36.01,80552.01,19.3,0.51444,0.00016,28.44681]
[1778670960054,36.01,80552.01,19.3,0.51444,0.00016,28.44681]
[1778670960083,36.01,80552.01,19.3,0.51444,0.00016,28.44681]
[1778670960214,36.01,80556.19,19.3,0.51509,0.00016,28.44657]
[1778670960343,36.01,80556.19,19.3,0.51509,0.00016,28.44657]
[1778670960404,36.01,80556.19,19.3,0.51509,0.00016,28.44657]
[1778670960555,36.01,80556.19,19.3,0.51509,0.00016,28.44657]
[1778670962697,36.01,80561.27,19.3,0.51587,0.00016,28.44619]
[1778670962915,36.01,80561.27,19.3,0.51587,0.00016,28.44619]
[1778670962941,36.01,80561.27,19.3,0.51587,0.00016,28.44619]
[1778670963273,36.01,80560.86,19.3,0.51581,0.00016,28.44622]
[1778670964727,36.01,80563.17,19.3,0.51617,0.00016,28.44601]
[1778670964757,36.01,80563.17,19.3,0.51617,0.00016,28.44601]
[1778670965075,36.01,80563.17,19.3,0.51617,0.00016,28.44601]
[1778670965403,36.01,80564.2,19.3,0.51633,0.00016,28.44591]
[1778670965433,36.01,80564.2,19.3,0.51633,0.00016,28.44591]
[1778670966623,36.01,80567.51,19.3,0.51684,0.00016,28.44556]
[1778670966787,36.01,80567.51,19.3,0.51684,0.00016,28.44556]
[1778670966852,36.01,80575.39,19.3,0.51806,0.00016,28.44452]
[1778670967478,36.01,80575.39,19.3,0.51806,0.00016,28.44452]
[1778670967579,36.01,80581.34,19.3,0.51899,0.00016,28.44356]
[1778670968888,36.01,80581.34,19.3,0.51899,0.00016,28.44356]
[1778670968914,36.01,80581.34,19.3,0.51899,0.00016,28.44356]
[1778670969004,36.01,80583.62,19.3,0.51934,0.00016,28.44315]
[1778670969163,36.01,80583.62,19.3,0.51934,0.00016,28.44315]
[1778670971269,36.01,80598.33,19.3,0.52162,0.00015,28.43999]
[1778670973629,36.01,80599.21,19.3,0.52176,0.00015,28.43977]
[1778670976944,36.01,80603.96,19.3,0.52249,0.00015,28.43853]
[1778670977313,36.01,80607.18,19.3,0.52299,0.00015,28.43764]
[1778670978134,36.01,80605.5,19.3,0.52273,0.00015,28.43811]
[1778670978318,36.01,80598.28,19.3,0.52161,0.00015,28.44]
[1778670980038,36.01,80598.28,19.3,0.52161,0.00015,28.44]
[1778670981644,36.01,80599.94,19.3,0.52187,0.00015,28.43959]
[1778670981678,36.01,80599.94,19.3,0.52187,0.00015,28.43959]
[1778670981817,36.01,80599.94,19.3,0.52187,0.00015,28.43959]
[1778670982420,36.01,80599.0,19.3,0.52172,0.00015,28.43982]
[1778670982532,36.01,80599.0,19.3,0.52172,0.00015,28.43982]
[1778670982580,36.01,80592.61,19.3,0.52073,0.00015,28.44133]
[1778670983429,36.01,80592.61,19.3,0.52073,0.00015,28.44133]
[1778670985962,36.01,80592.61,19.3,0.52073,0.00015,28.44133]
[1778670986635,36.01,80593.25,19.3,0.52083,0.00015,28.44119]
[1778670987821,36.01,80597.15,19.3,0.52144,0.00015,28.44028]
[1778670987951,36.01,80597.15,19.3,0.52144,0.00015,28.44028]
[1778670987997,36.01,80597.15,19.3,0.52144,0.00015,28.44028]
[1778670988030,36.01,80597.15,19.3,0.52144,0.00015,28.44028]
[1778670988904,36.01,80601.33,19.3,0.52208,0.00015,28.43923]
[1778670988951,36.01,80601.33,19.3,0.52208,0.00015,28.43923]
[1778670989056,36.01,80601.33,19.3,0.52208,0.00015,28.43923]
[1778670989019,36.01,80591.25,19.3,0.52052,0.00015,28.44163]
[1778670990403,36.01,80600.24,19.3,0.52191,0.00015,28.43951]
[1778670991151,36.01,80600.24,19.3,0.52191,0.00015,28.43951]
[1778670992182,36.01,80602.37,19.3,0.52225,0.00015,28.43551]
[1778670992533,36.01,80602.37,19.3,0.52225,0.00015,28.43551]
[1778670994173,36.02,80602.82,19.3,0.52232,0.00015,28.43539]
[1778670997452,36.02,80610.63,19.3,0.52352,0.00015,28.43318]
[1778671000473,36.02,80618.75,19.3,0.52478,0.00015,28.43061]
[1778671005509,36.02,80613.96,19.3,0.52404,0.00015,28.43216]
[1778671010543,36.02,80618.29,19.3,0.52471,0.00015,28.43077]
[1778671015291,36.03,80619.65,19.3,0.52492,0.00015,28.43032]
[1778671016187,36.03,80622.56,19.3,0.52537,0.00015,28.42932]
[1778671021625,36.03,80614.05,19.3,0.52405,0.00015,28.43215]
[1778671024057,36.03,80613.2,19.3,0.52392,0.00015,28.43241]
[1778671024335,36.03,80613.1,19.3,0.5239,0.00015,28.43245]
[1778671029682,36.04,80612.61,19.3,0.52383,0.00015,28.4326]
[1778671034717,36.04,80613.42,19.3,0.52395,0.00015,28.43235]
[1778671036622,36.04,80613.09,19.3,0.5239,0.00015,28.43246]
[1778671037738,36.04,80599.92,19.3,0.52186,0.00015,28.43616]
[1778671042776,36.04,80603.57,19.3,0.52243,0.00015,28.43521]
[1778671047811,36.04,80602.92,19.3,0.52232,0.00015,28.43539]
[1778671050897,36.04,80603.99,19.3,0.52249,0.00015,28.4351]
[1778671054724,36.04,80607.3,19.3,0.523,0.00015,28.43073]
[1778671056804,36.04,80605.82,19.3,0.52277,0.00015,28.43114]
[1778671058889,36.04,80616.08,19.3,0.52436,0.00015,28.42806]
[1778671061910,36.04,80621.69,19.3,0.52523,0.00015,28.42618]
[1778671067081,36.04,80620.11,19.3,0.52499,0.00015,28.42672]
[1778671072988,36.03,80618.11,19.3,0.52468,0.00015,28.42739]
[1778671075111,36.03,80624.47,19.3,0.52566,0.00015,28.42519]
[1778671077069,36.03,80624.61,19.3,0.52568,0.00015,28.42514]
[1778671082103,36.03,80626.82,19.3,0.52603,0.00015,28.42433]
[1778671092123,36.03,80624.77,19.3,0.52571,0.00015,28.42508]
[1778671096180,36.03,80625.01,19.3,0.52575,0.00015,28.42499]
[1778671098165,36.02,80619.36,19.3,0.52488,0.00015,28.42696]
[1778671098843,36.02,80619.36,19.3,0.52488,0.00015,28.42696]
[1778671100822,36.02,80616.84,19.3,0.52449,0.00015,28.42779]
[1778671101179,36.02,80616.84,19.3,0.52449,0.00015,28.42779]
[1778671106221,36.02,80619.76,19.3,0.52494,0.00015,28.42682]
[1778671111256,36.02,80622.61,19.3,0.52538,0.00015,28.42238]
[1778671116291,36.02,80623.66,19.3,0.52555,0.00015,28.422]
[1778671121326,36.01,80623.76,19.3,0.52556,0.00015,28.42196]
[1778671126361,36.01,80624.95,19.3,0.52575,0.00015,28.42153]
[1778671131728,36.01,80622.62,19.3,0.52539,0.00015,28.42236]
[1778671132404,36.01,80616.53,19.3,0.52444,0.00015,28.42442]
[1778671134790,36.01,80614.55,19.3,0.52414,0.00015,28.42505]
[1778671136437,36.01,80622.71,19.3,0.5254,0.00015,28.42232]
[1778671141467,36.01,80626.13,19.3,0.52593,0.00015,28.42109]
[1778671146502,36.0,80627.63,19.3,0.52616,0.00015,28.42053]
[1778671148516,36.0,80633.45,19.3,0.52707,0.00015,28.41829]
[1778671150652,36.0,80636.67,19.3,0.52756,0.00015,28.41698]
[1778671154559,36.0,80629.8,19.3,0.5265,0.00015,28.41971]
[1778671159594,36.0,80627.5,19.3,0.52615,0.00015,28.42058]
[1778671161594,36.0,80627.83,19.3,0.5262,0.00015,28.42045]
[1778671161820,36.0,80627.83,19.3,0.5262,0.00015,28.42045]
[1778671168657,36.0,80623.65,19.3,0.52555,0.00015,28.42198]
[1778671172685,36.0,80616.29,19.3,0.52441,0.00015,28.42103]
[1778671177720,36.01,80611.96,19.3,0.52374,0.00015,28.4224]
[1778671182755,36.01,80610.59,19.3,0.52353,0.00015,28.42282]
[1778671187790,36.01,80611.83,19.3,0.52372,0.00015,28.42244]
[1778671192825,36.01,80615.07,19.3,0.52422,0.00015,28.42143]
[1778671193917,36.01,80615.07,19.3,0.52422,0.00015,28.42143]
[1778671199124,36.01,80621.53,19.3,0.52522,0.00015,28.41928]
[1778671204920,36.0,80622.48,19.3,0.52537,0.00015,28.41894]
[1778671209952,36.0,80625.04,19.3,0.52577,0.00015,28.41803]
[1778671214987,36.0,80625.88,19.3,0.5259,0.00015,28.41772]
[1778671220022,36.0,80626.11,19.3,0.52593,0.00015,28.41763]
[1778671225057,36.0,80624.5,19.3,0.52568,0.00015,28.41822]
[1778671232259,36.0,80624.95,19.3,0.52575,0.00015,28.41806]
[1778671234120,36.0,80618.81,19.3,0.5248,0.00015,28.41674]
[1778671239155,36.0,80620.22,19.3,0.52502,0.00015,28.41626]
[1778671239996,36.0,80620.22,19.3,0.52502,0.00015,28.41626]
[1778671245197,36.0,80623.87,19.3,0.52559,0.00015,28.41498]
[1778671250232,36.0,80624.16,19.3,0.52563,0.00015,28.41487]
[1778671255267,35.99,80625.39,19.3,0.52582,0.00015,28.41443]
[1778671260303,35.99,80625.93,19.3,0.52591,0.00015,28.41423]
[1778671265338,35.99,80629.32,19.3,0.52643,0.00015,28.41296]
[1778671269366,35.99,80623.69,19.3,0.52556,0.00015,28.41504]
[1778671273727,35.99,80624.21,19.3,0.52564,0.00015,28.41485]
[1778671279441,35.99,80617.42,19.3,0.52459,0.00016,28.41719]
[1778671285483,36.0,80616.89,19.3,0.52451,0.00015,28.41737]
[1778671291084,36.0,80618.15,19.3,0.5247,0.00015,28.41696]
[1778671292542,36.0,80624.02,19.3,0.52561,0.00015,28.41148]
[1778671297577,36.0,80627.03,19.3,0.52608,0.00015,28.41039]
[1778671302612,36.0,80627.71,19.3,0.52618,0.00015,28.41013]
[1778671307647,36.0,80628.81,19.3,0.52635,0.00015,28.40971]
[1778671312682,36.0,80636.46,19.3,0.52754,0.00015,28.40668]
[1778671314696,36.0,80643.23,19.3,0.52859,0.00015,28.4038]
[1778671318068,36.0,80645.88,19.3,0.529,0.00015,28.40261]
[1778671319181,35.99,80645.98,19.3,0.52902,0.00015,28.40256]
[1778671325370,35.99,80642.49,19.3,0.52848,0.00015,28.4041]
[1778671328423,35.98,80647.77,19.3,0.5293,0.00015,28.40171]
[1778671328479,35.98,80649.62,19.3,0.52959,0.00015,28.40085]
[1778671330904,35.98,80653.62,19.3,0.53021,0.00015,28.39894]
[1778671330957,35.98,80653.3,19.3,0.53016,0.00015,28.39909]
[1778671336859,35.97,80652.76,19.3,0.53008,0.00015,28.39933]
[1778671339103,35.97,80652.63,19.3,0.53006,0.00015,28.39939]
[1778671344915,35.96,80652.09,19.3,0.52998,0.00015,28.39964]
[1778671347690,35.96,80652.85,19.3,0.5301,0.00015,28.39927]
[1778671352971,35.96,80652.57,19.3,0.53006,0.00015,28.39593]
[1778671355901,35.95,80652.72,19.3,0.53008,0.00016,28.39585]
[1778671356010,35.95,80652.72,19.3,0.53008,0.00016,28.39585]
[1778671356426,35.95,80652.72,19.3,0.53008,0.00016,28.39585]
[1778671356492,35.95,80652.72,19.3,0.53008,0.00016,28.39585]
[1778671356446,35.95,80653.09,19.3,0.53014,0.00016,28.39567]
[1778671356556,35.95,80653.09,19.3,0.53014,0.00016,28.39567]
[1778671360580,35.95,80661.53,19.3,0.53145,0.00015,28.39141]
[1778671362835,35.94,80661.9,19.3,0.53151,0.00015,28.39121]
[1778671362920,35.94,80661.9,19.3,0.53151,0.00015,28.39121]
[1778671363002,35.94,80661.9,19.3,0.53151,0.00015,28.39121]
[1778671366323,35.94,80659.17,19.3,0.53109,0.00016,28.39261]
[1778671366498,35.94,80659.17,19.3,0.53109,0.00016,28.39261]
[1778671367338,35.94,80659.16,19.3,0.53109,0.00016,28.39261]
[1778671367660,35.94,80659.09,19.3,0.53108,0.00016,28.39264]
[1778671370142,35.93,80659.31,19.3,0.53111,0.00016,28.39252]
[1778671370164,35.93,80658.97,19.3,0.53106,0.00016,28.39268]
[1778671370918,35.93,80658.97,19.3,0.53106,0.00016,28.39268]
[1778671371097,35.93,80653.47,19.3,0.53021,0.00016,28.39543]
[1778671374122,35.93,80647.51,19.3,0.52929,0.00016,28.39825]
[1778671377692,35.92,80646.59,19.3,0.52914,0.00016,28.39866]
[1778671381901,35.92,80643.68,19.3,0.5287,0.00016,28.39996]
[1778671381918,35.92,80643.68,19.3,0.5287,0.00016,28.39996]
[1778671382518,35.92,80643.68,19.3,0.5287,0.00016,28.39996]
[1778671382178,35.92,80636.35,19.3,0.52756,0.00016,28.40311]
[1778671382644,35.92,80636.35,19.3,0.52756,0.00016,28.40311]
[1778671383185,35.92,80618.2,19.3,0.52474,0.00016,28.40991]
[1778671384011,35.92,80618.2,19.3,0.52474,0.00016,28.40991]
[1778671384192,35.92,80616.0,19.3,0.5244,0.00016,28.41063]
[1778671385068,35.92,80616.0,19.3,0.5244,0.00016,28.41063]
[1778671385266,35.92,80616.0,19.3,0.5244,0.00016,28.41063]
[1778671385270,35.92,80616.0,19.3,0.5244,0.00016,28.41063]
[1778671385335,35.92,80616.0,19.3,0.5244,0.00016,28.41063]
[1778671385373,35.92,80616.0,19.3,0.5244,0.00016,28.41063]
[1778671385432,35.92,80616.0,19.3,0.5244,0.00016,28.41063]
[1778671386206,35.92,80606.19,19.3,0.52287,0.00016,28.41363]
[1778671386907,35.92,80606.19,19.3,0.52287,0.00016,28.41363]
[1778671387664,35.92,80604.4,19.3,0.52259,0.00016,28.41413]
[1778671393256,35.92,80603.74,19.3,0.52249,0.00016,28.41431]
[1778671397559,35.92,80603.24,19.3,0.52241,0.00016,28.41445]
[1778671397624,35.92,80602.0,19.3,0.52222,0.00016,28.41478]
[1778671397904,35.92,80602.0,19.3,0.52222,0.00016,28.41478]
[1778671397944,35.92,80602.0,19.3,0.52222,0.00016,28.41478]
[1778671398291,35.92,80598.17,19.3,0.52162,0.00016,28.41577]
[1778671398699,35.92,80598.17,19.3,0.52162,0.00016,28.41577]
[1778671398916,35.92,80598.17,19.3,0.52162,0.00016,28.41577]
[1778671398955,35.92,80598.17,19.3,0.52162,0.00016,28.41577]
[1778671399329,35.92,80598.17,19.3,0.52162,0.00016,28.41577]
[1778671404817,35.92,80598.11,19.3,0.52162,0.00016,28.41578]
[1778671406982,35.92,80597.9,19.3,0.52158,0.00016,28.41583]
[1778671408556,35.91,80597.81,19.3,0.52157,0.00016,28.41585]
[1778671408581,35.91,80597.85,19.3,0.52158,0.00016,28.41584]
[1778671412600,35.9,80592.32,19.3,0.52072,0.00016,28.41368]
[1778671412666,35.9,80592.32,19.3,0.52072,0.00016,28.41368]
[1778671413399,35.9,80577.71,19.3,0.51845,0.00016,28.41649]
[1778671415413,35.9,80575.55,19.3,0.51811,0.00016,28.41682]
[1778671419493,35.9,80575.55,19.3,0.51811,0.00016,28.41682]
[1778671419531,35.9,80575.55,19.3,0.51811,0.00016,28.41682]
[1778671419638,35.89,80575.39,19.3,0.51809,0.00016,28.41685]
[1778671420448,35.89,80588.54,19.3,0.52013,0.00016,28.41449]
[1778671423999,35.89,80588.34,19.3,0.5201,0.00016,28.41453]
[1778671424616,35.89,80590.59,19.3,0.52045,0.00016,28.41405]
[1778671424735,35.89,80590.59,19.3,0.52045,0.00016,28.41405]
[1778671427265,35.89,80590.68,19.3,0.52047,0.00016,28.41403]
[1778671432301,35.88,80591.02,19.3,0.52052,0.00016,28.41395]
[1778671432339,35.88,80591.02,19.3,0.52052,0.00016,28.41395]
[1778671437567,35.87,80595.76,19.3,0.52126,0.00016,28.41285]
[1778671437754,35.87,80595.76,19.3,0.52126,0.00016,28.41285]
[1778671438574,35.87,80595.78,19.3,0.52127,0.00016,28.41285]
[1778671442476,35.87,80595.74,19.3,0.52126,0.00016,28.41286]
[1778671447959,35.87,80594.8,19.3,0.52111,0.00016,28.41308]
[1778671449305,35.87,80594.64,19.3,0.52109,0.00016,28.41312]
[1778671454687,35.88,80595.73,19.3,0.52126,0.00016,28.41286]
[1778671459722,35.88,80594.9,19.3,0.52113,0.00016,28.41306]
[1778671461160,35.88,80594.9,19.3,0.52113,0.00016,28.41306]
[1778671461201,35.88,80594.9,19.3,0.52113,0.00016,28.41306]
[1778671461603,35.88,80594.9,19.3,0.52113,0.00016,28.41306]
[1778671461860,35.88,80595.02,19.3,0.52115,0.00016,28.41303]
[1778671463264,35.88,80600.11,19.3,0.52194,0.00016,28.41177]
[1778671467166,35.88,80602.72,19.3,0.52234,0.00016,28.41109]
[1778671470897,35.88,80603.28,19.3,0.52243,0.00016,28.41093]
[1778671475363,35.87,80603.07,19.3,0.5224,0.00016,28.40753]
[1778671480869,35.87,80603.93,19.3,0.52254,0.00016,28.40729]
[1778671485764,35.87,80606.48,19.3,0.52293,0.00016,28.40657]
[1778671485820,35.87,80606.48,19.3,0.52293,0.00016,28.40657]
[1778671487918,35.86,80617.03,19.3,0.52458,0.00016,28.4033]
[1778671490574,35.86,80616.9,19.3,0.52456,0.00016,28.40335]
[1778671500500,35.86,80616.25,19.3,0.52446,0.00016,28.40356]
[1778671501000,35.86,80615.75,19.3,0.52438,0.00016,28.40372]
[1778671506045,35.85,80612.93,19.3,0.52394,0.00016,28.40462]
[1778671513594,35.85,80613.4,19.3,0.52402,0.00016,28.40447]
[1778671520143,35.85,80610.37,19.3,0.52355,0.00016,28.4054]
[1778671521051,35.85,80610.37,19.3,0.52355,0.00016,28.4054]
[1778671526629,35.85,80611.29,19.3,0.52369,0.00016,28.40512]
[1778671531588,35.84,80611.03,19.3,0.52365,0.00016,28.40519]
[1778671531704,35.84,80611.06,19.3,0.52366,0.00016,28.40173]
[1778671539276,35.84,80606.72,19.3,0.52298,0.00016,28.40301]
[1778671541081,35.84,80606.75,19.3,0.52299,0.00016,28.403]
[1778671548339,35.83,80609.2,19.3,0.52337,0.00016,28.40227]
[1778671553374,35.83,80608.82,19.3,0.52331,0.00016,28.40238]
[1778671558226,35.83,80608.95,19.3,0.52333,0.00016,28.40234]
[1778671562909,35.82,80611.71,19.3,0.52376,0.00016,28.4015]
[1778671577542,35.81,80612.99,19.3,0.52397,0.00016,28.40109]
[1778671583584,35.81,80612.97,19.3,0.52396,0.00016,28.40109]
[1778671588619,35.81,80610.41,19.3,0.52357,0.00016,28.40188]
[1778671593654,35.81,80613.77,19.3,0.52409,0.00016,28.39737]
[1778671598486,35.8,80613.78,19.3,0.52409,0.00016,28.39737]
[1778671600371,35.8,80611.03,19.3,0.52366,0.00016,28.39823]
[1778671605738,35.8,80610.17,19.3,0.52353,0.00016,28.39849]
[1778671609911,35.8,80610.01,19.3,0.52351,0.00016,28.39853]
[1778671610773,35.8,80602.15,19.3,0.52228,0.00016,28.40078]
[1778671615808,35.8,80602.57,19.3,0.52235,0.00016,28.40067]
[1778671620843,35.79,80606.68,19.3,0.52299,0.00016,28.39951]
[1778671626886,35.79,80605.64,19.3,0.52283,0.00016,28.39981]
[1778671631921,35.79,80606.35,19.3,0.52294,0.00016,28.3996]
[1778671634200,35.79,80606.35,19.3,0.52294,0.00016,28.3996]
[1778671634227,35.79,80606.35,19.3,0.52294,0.00016,28.3996]
[1778671634236,35.78,80606.39,19.3,0.52295,0.00016,28.39959]
[1778671634901,35.78,80606.39,19.3,0.52295,0.00016,28.39959]
[1778671634932,35.78,80606.39,19.3,0.52295,0.00016,28.39959]
[1778671635244,35.78,80606.39,19.3,0.52295,0.00016,28.39959]
[1778671635600,35.78,80606.39,19.3,0.52295,0.00016,28.39959]
[1778671635613,35.78,80596.81,19.3,0.52145,0.00016,28.40215]
[1778671636435,35.78,80596.81,19.3,0.52145,0.00016,28.40215]
[1778671636536,35.78,80585.82,19.3,0.51974,0.00016,28.40459]
[1778671637709,35.78,80585.82,19.3,0.51974,0.00016,28.40459]
[1778671638338,35.78,80583.35,19.3,0.51935,0.00016,28.40507]
[1778671638588,35.78,80583.35,19.3,0.51935,0.00016,28.40507]
[1778671638591,35.78,80583.35,19.3,0.51935,0.00016,28.40507]
[1778671638716,35.78,80583.35,19.3,0.51935,0.00016,28.40507]
[1778671639015,35.78,80582.48,19.3,0.51921,0.00016,28.40523]
[1778671639063,35.78,80582.48,19.3,0.51921,0.00016,28.40523]
[1778671639135,35.78,80582.48,19.3,0.51921,0.00016,28.40523]
[1778671639672,35.78,80582.48,19.3,0.51921,0.00016,28.40523]
[1778671639708,35.78,80582.48,19.3,0.51921,0.00016,28.40523]
[1778671639762,35.78,80582.48,19.3,0.51921,0.00016,28.40523]
[1778671639746,35.78,80568.06,19.3,0.51696,0.00016,28.40743]
[1778671640076,35.78,80568.06,19.3,0.51696,0.00016,28.40743]
[1778671640104,35.78,80568.06,19.3,0.51696,0.00016,28.40743]
[1778671640651,35.78,80568.06,19.3,0.51696,0.00016,28.40743]
[1778671640752,35.78,80560.04,19.3,0.51571,0.00016,28.40826]
[1778671641006,35.78,80560.04,19.3,0.51571,0.00016,28.40826]
[1778671641176,35.78,80560.04,19.3,0.51571,0.00016,28.40826]
[1778671646021,35.78,80570.51,19.3,0.51734,0.00016,28.40712]
[1778671651056,35.77,80569.99,19.3,0.51726,0.00016,28.40373]
[1778671657098,35.77,80569.46,19.3,0.51718,0.00016,28.4038]
[1778671662133,35.76,80570.11,19.3,0.51728,0.00016,28.40371]
[1778671667168,35.76,80570.47,19.3,0.51734,0.00016,28.40366]
[1778671668901,35.76,80572.28,19.3,0.51762,0.00016,28.40342]
[1778671670795,35.76,80572.82,19.3,0.51771,0.00016,28.40334]
[1778671670814,35.76,80572.82,19.3,0.51771,0.00016,28.40334]
[1778671677674,35.76,80569.88,19.3,0.51725,0.00016,28.40374]
[1778671683281,35.75,80563.6,19.3,0.51627,0.00016,28.40446]
[1778671688316,35.75,80557.84,19.3,0.51537,0.00016,28.40498]
[1778671693351,35.75,80557.81,19.3,0.51536,0.00016,28.40498]
[1778671696103,35.74,80557.73,19.3,0.51535,0.00016,28.40499]
[1778671696564,35.74,80557.73,19.3,0.51535,0.00016,28.40499]
[1778671698411,35.74,80557.73,19.3,0.51535,0.00016,28.40499]
[1778671701634,35.74,80552.24,19.3,0.51449,0.00016,28.40534]
[1778671702719,35.74,80552.54,19.3,0.51454,0.00016,28.40532]
[1778671702728,35.74,80542.29,19.3,0.51293,0.00016,28.40565]
[1778671703086,35.74,80542.29,19.3,0.51293,0.00016,28.40565]
[1778671703425,35.74,80550.05,19.3,0.51415,0.00016,28.40544]
[1778671705853,35.74,80551.16,19.3,0.51432,0.00016,28.40539]
[1778671714048,35.74,80556.23,19.3,0.51511,0.00016,28.40164]
[1778671716785,35.74,80559.94,19.3,0.5157,0.00016,28.40135]
[1778671719846,35.74,80563.47,19.3,0.51625,0.00016,28.40102]
[1778671720104,35.73,80564.8,19.3,0.51646,0.00016,28.40088]
[1778671720353,35.73,80564.8,19.3,0.51646,0.00016,28.40088]
[1778671725583,35.73,80558.13,19.3,0.51541,0.00016,28.4015]
[1778671730618,35.73,80559.12,19.3,0.51557,0.00016,28.40142]
[1778671731625,35.73,80565.05,19.3,0.5165,0.00016,28.40085]
[1778671734901,35.73,80567.01,19.3,0.5168,0.00016,28.40063]
[1778671739681,35.72,80574.75,19.3,0.51802,0.00016,28.39958]
[1778671741920,35.72,80572.58,19.3,0.51768,0.00016,28.3999]
[1778671742702,35.72,80563.18,19.3,0.5162,0.00016,28.40104]
[1778671743207,35.72,80563.18,19.3,0.5162,0.00016,28.40104]
[1778671743292,35.72,80563.18,19.3,0.5162,0.00016,28.40104]
[1778671748744,35.72,80561.66,19.3,0.51597,0.00016,28.40119]
[1778671752705,35.72,80561.14,19.3,0.51589,0.00016,28.40124]
[1778671757807,35.71,80559.06,19.3,0.51556,0.00016,28.40142]
[1778671758074,35.71,80559.06,19.3,0.51556,0.00016,28.40142]
[1778671763856,35.71,80554.4,19.3,0.51483,0.00016,28.40176]
[1778671764103,35.71,80554.4,19.3,0.51483,0.00016,28.40176]
[1778671769898,35.71,80551.37,19.3,0.51436,0.00016,28.40193]
[1778671774933,35.7,80549.05,19.3,0.51399,0.00016,28.39857]
[1778671779968,35.7,80548.1,19.3,0.51384,0.00016,28.39861]
[1778671785007,35.7,80546.76,19.3,0.51363,0.00016,28.39865]
[1778671790387,35.7,80546.7,19.3,0.51362,0.00016,28.39865]
[1778671791081,35.7,80547.28,19.3,0.51371,0.00016,28.39863]
[1778671791277,35.7,80547.28,19.3,0.51371,0.00016,28.39863]
[1778671792057,35.7,80548.82,19.3,0.51396,0.00016,28.39858]
[1778671792158,35.7,80548.82,19.3,0.51396,0.00016,28.39858]
[1778671798095,35.69,80548.82,19.3,0.51396,0.00016,28.39858]
[1778671803132,35.69,80545.62,19.3,0.51345,0.00016,28.39868]
[1778671804378,35.69,80545.62,19.3,0.51345,0.00016,28.39868]
[1778671805853,35.69,80546.75,19.3,0.51363,0.00016,28.39865]
[1778671805927,35.69,80535.69,19.3,0.5119,0.00016,28.3987]
[1778671806153,35.69,80542.42,19.3,0.51295,0.00016,28.39874]
[1778671811188,35.69,80545.68,19.3,0.51346,0.00016,28.39868]
[1778671816223,35.69,80546.5,19.3,0.51359,0.00016,28.39866]
[1778671821050,35.69,80549.48,19.3,0.51406,0.00016,28.39855]
[1778671823766,35.69,80553.3,19.3,0.51466,0.00016,28.39836]
[1778671823879,35.69,80553.3,19.3,0.51466,0.00016,28.39836]
[1778671824230,35.69,80553.3,19.3,0.51466,0.00016,28.39836]
[1778671825277,35.69,80557.58,19.3,0.51533,0.00016,28.39807]
[1778671827495,35.68,80557.86,19.3,0.51537,0.00016,28.39805]
[1778671830202,35.68,80560.03,19.3,0.51571,0.00016,28.39787]
[1778671831739,35.68,80559.67,19.3,0.51566,0.00016,28.3979]
[1778671832335,35.68,80549.99,19.3,0.51414,0.00016,28.39508]
[1778671837370,35.68,80545.28,19.3,0.5134,0.00016,28.39523]
[1778671842405,35.68,80544.82,19.3,0.51333,0.00016,28.39524]
[1778671847440,35.68,80545.55,19.3,0.51344,0.00016,28.39523]
[1778671851627,35.68,80548.88,19.3,0.51397,0.00016,28.39512]
[1778671851650,35.68,80548.88,19.3,0.51397,0.00016,28.39512]
[1778671852475,35.68,80557.12,19.3,0.51526,0.00016,28.39465]
[1778671853445,35.68,80557.12,19.3,0.51526,0.00016,28.39465]
[1778671856068,35.68,80559.52,19.3,0.51564,0.00016,28.39446]
[1778671856672,35.68,80559.52,19.3,0.51564,0.00016,28.39446]
[1778671857022,35.68,80559.52,19.3,0.51564,0.00016,28.39446]
[1778671862050,35.67,80563.34,19.3,0.51624,0.00016,28.3941]
[1778671862401,35.67,80563.34,19.3,0.51624,0.00016,28.3941]
[1778671867580,35.67,80572.89,19.3,0.51773,0.00016,28.39292]
[1778671871491,35.67,80572.79,19.3,0.51772,0.00016,28.39293]
[1778671873289,35.67,80572.84,19.3,0.51773,0.00016,28.39293]
[1778671878388,35.67,80573.6,19.3,0.51785,0.00016,28.39281]
[1778671879162,35.67,80573.62,19.3,0.51785,0.00016,28.39281]
[1778671879173,35.67,80573.62,19.3,0.51785,0.00016,28.39281]
[1778671881122,35.67,80577.13,19.3,0.5184,0.00016,28.39227]
[1778671882020,35.67,80578.61,19.3,0.51863,0.00016,28.39202]
[1778671885975,35.66,80579.14,19.3,0.51871,0.00016,28.39193]
[1778671886715,35.66,80588.74,19.3,0.52022,0.00016,28.39007]
[1778671887428,35.66,80588.74,19.3,0.52022,0.00016,28.39007]
[1778671887708,35.66,80588.74,19.3,0.52022,0.00016,28.39007]
[1778671887722,35.66,80589.81,19.3,0.52039,0.00016,28.38984]
[1778671889860,35.66,80593.97,19.3,0.52104,0.00016,28.38889]
[1778671889864,35.66,80593.97,19.3,0.52104,0.00016,28.38889]
[1778671891004,35.66,80595.33,19.3,0.52125,0.00016,28.38856]
[1778671891651,35.66,80599.86,19.3,0.52196,0.00016,28.38742]
[1778671892365,35.66,80601.27,19.3,0.52219,0.00016,28.38358]
[1778671897284,35.66,80604.1,19.3,0.52263,0.00016,28.3828]
[1778671899274,35.66,80606.5,19.3,0.52301,0.00016,28.38211]
[1778671899532,35.66,80606.5,19.3,0.52301,0.00016,28.38211]
[1778671900331,35.66,80606.79,19.3,0.52305,0.00016,28.38202]
[1778671900636,35.66,80606.79,19.3,0.52305,0.00016,28.38202]
[1778671907865,35.66,80606.97,19.3,0.52308,0.00016,28.38197]
[1778671908316,35.66,80606.97,19.3,0.52308,0.00016,28.38197]
[1778671913907,35.65,80609.68,19.3,0.52351,0.00016,28.38115]
[1778671914351,35.65,80609.68,19.3,0.52351,0.00016,28.38115]
[1778671915333,35.65,80610.45,19.3,0.52363,0.00016,28.38092]
[1778671916087,35.65,80610.45,19.3,0.52363,0.00016,28.38092]
[1778671921238,35.65,80607.66,19.3,0.52319,0.00016,28.38176]
[1778671922354,35.65,80610.41,19.3,0.52362,0.00016,28.38093]
[1778671928006,35.65,80616.31,19.3,0.52455,0.00016,28.37903]
[1778671929338,35.65,80620.85,19.3,0.52526,0.00016,28.37746]
[1778671934321,35.66,80623.19,19.3,0.52562,0.00016,28.37662]
[1778671934784,35.66,80623.19,19.3,0.52562,0.00016,28.37662]
[1778671940091,35.66,80621.3,19.3,0.52533,0.00016,28.3773]
[1778671945127,35.66,80622.66,19.3,0.52554,0.00016,28.37681]
[1778671948981,35.66,80624.18,19.3,0.52578,0.00016,28.37626]
[1778671949450,35.66,80623.61,19.3,0.52569,0.00016,28.37647]
[1778671951613,35.66,80621.65,19.3,0.52538,0.00016,28.37717]
[1778671951643,35.66,80621.65,19.3,0.52538,0.00016,28.37717]
[1778671951991,35.66,80621.65,19.3,0.52538,0.00016,28.37717]
[1778671952177,35.66,80615.2,19.3,0.52437,0.00016,28.37594]
[1778671955677,35.66,80617.21,19.3,0.52469,0.00016,28.37526]
[1778671961242,35.66,80619.21,19.3,0.525,0.00016,28.37458]
[1778671966277,35.66,80624.06,19.3,0.52576,0.00016,28.37284]
[1778671971313,35.66,80626.11,19.3,0.52608,0.00016,28.37207]
[1778671972767,35.66,80626.11,19.3,0.52608,0.00016,28.37207]
[1778671974154,35.66,80626.22,19.3,0.5261,0.00016,28.37203]
[1778671982068,35.66,80629.17,19.3,0.52656,0.00016,28.3709]
[1778671988432,35.66,80633.02,19.3,0.52716,0.00016,28.36935]
[1778671993467,35.66,80633.55,19.3,0.52725,0.00016,28.36913]
[1778671998502,35.66,80632.91,19.3,0.52715,0.00016,28.36939]
[1778672003537,35.65,80633.9,19.3,0.5273,0.00016,28.36898]
[1778672008572,35.65,80633.13,19.3,0.52718,0.00016,28.3693]
[1778672011596,35.65,80623.9,19.3,0.52574,0.00016,28.36943]
[1778672013616,35.65,80622.88,19.3,0.52558,0.00016,28.3698]
[1778672014639,35.65,80622.87,19.3,0.52558,0.00016,28.3698]
[1778672017561,35.65,80622.63,19.3,0.52554,0.00016,28.36989]
[1778672022674,35.65,80622.24,19.3,0.52548,0.00016,28.37003]
[1778672028716,35.65,80622.34,19.3,0.52549,0.00016,28.37]
[1778672032237,35.65,80623.6,19.3,0.52569,0.00016,28.36954]
[1778672032610,35.65,80623.6,19.3,0.52569,0.00016,28.36954]
[1778672032681,35.65,80623.6,19.3,0.52569,0.00016,28.36954]
[1778672032744,35.65,80630.03,19.3,0.5267,0.00016,28.36709]
[1778672033751,35.65,80638.47,19.3,0.52802,0.00016,28.36359]
[1778672038787,35.65,80642.42,19.3,0.52864,0.00016,28.36184]
[1778672040072,35.65,80642.42,19.3,0.52864,0.00016,28.36184]
[1778672040086,35.65,80642.42,19.3,0.52864,0.00016,28.36184]
[1778672048696,35.65,80642.97,19.3,0.52873,0.00016,28.36158]
[1778672053510,35.65,80642.78,19.3,0.5287,0.00016,28.36166]
[1778672058927,35.64,80647.37,19.3,0.52942,0.00016,28.35954]
[1778672063962,35.64,80645.35,19.3,0.5291,0.00016,28.36048]
[1778672070083,35.64,80646.03,19.3,0.52921,0.00016,28.36016]
[1778672071011,35.64,80637.34,19.3,0.52785,0.00016,28.36058]
[1778672076047,35.64,80631.99,19.3,0.52701,0.00016,28.36281]
[1778672080235,35.64,80634.65,19.3,0.52743,0.00016,28.36172]
[1778672085110,35.64,80642.19,19.3,0.52861,0.00016,28.35844]
[1778672090145,35.64,80641.21,19.3,0.52846,0.00016,28.35888]
[1778672090808,35.64,80641.21,19.3,0.52846,0.00016,28.35888]
[1778672091265,35.64,80641.21,19.3,0.52846,0.00016,28.35888]
[1778672096428,35.63,80641.77,19.3,0.52855,0.00016,28.35862]
[1778672098930,35.63,80638.7,19.3,0.52807,0.00016,28.35998]
[1778672104243,35.63,80638.97,19.3,0.52811,0.00016,28.35985]
[1778672106128,35.63,80638.94,19.3,0.52811,0.00016,28.35987]
[1778672107832,35.63,80639.07,19.3,0.52813,0.00016,28.35981]
[1778672108181,35.63,80639.07,19.3,0.52813,0.00016,28.35981]
[1778672116327,35.63,80639.12,19.3,0.52814,0.00016,28.35978]
[1778672121362,35.62,80640.13,19.3,0.5283,0.00016,28.35933]
[1778672126397,35.62,80640.49,19.3,0.52835,0.00016,28.35917]
[1778672129586,35.62,80641.06,19.3,0.52844,0.00016,28.35891]
[1778672133089,35.62,80640.69,19.3,0.52839,0.00016,28.35561]
[1778672133129,35.62,80640.69,19.3,0.52839,0.00016,28.35561]
[1778672138481,35.62,80640.88,19.3,0.52842,0.00016,28.35552]
[1778672143516,35.62,80641.92,19.3,0.52858,0.00016,28.35505]
[1778672148551,35.61,80645.14,19.3,0.52909,0.00016,28.35358]
[1778672153586,35.61,80645.6,19.3,0.52916,0.00016,28.35336]
[1778672156214,35.61,80645.66,19.3,0.52917,0.00016,28.35333]
[1778672156413,35.61,80645.32,19.3,0.52912,0.00016,28.35349]
[1778672161642,35.61,80643.33,19.3,0.52881,0.00016,28.3544]
[1778672164663,35.61,80636.25,19.3,0.5277,0.00016,28.35751]
[1778672169699,35.61,80633.07,19.3,0.5272,0.00016,28.35884]
[1778672174734,35.61,80632.71,19.3,0.52714,0.00016,28.35899]
[1778672179769,35.61,80633.4,19.3,0.52725,0.00016,28.3587]
[1778672184804,35.61,80632.91,19.3,0.52717,0.00016,28.3589]
[1778672189839,35.61,80633.08,19.3,0.5272,0.00016,28.35883]
[1778672194874,35.61,80633.5,19.3,0.52727,0.00016,28.3552]
[1778672197895,35.61,80626.27,19.3,0.52613,0.00016,28.35807]
[1778672202930,35.61,80627.25,19.3,0.52629,0.00016,28.3577]
[1778672207965,35.61,80626.38,19.3,0.52615,0.00016,28.35803]
[1778672211770,35.61,80626.35,19.3,0.52614,0.00016,28.35804]
[1778672217028,35.61,80624.87,19.3,0.52591,0.00016,28.35861]
[1778672222063,35.61,80624.9,19.3,0.52591,0.00016,28.3586]
[1778672227098,35.61,80624.17,19.3,0.5258,0.00016,28.35887]
[1778672231345,35.62,80624.58,19.3,0.52586,0.00016,28.35872]
[1778672236588,35.62,80625.4,19.3,0.52599,0.00016,28.35842]
[1778672241444,35.62,80625.03,19.3,0.52593,0.00016,28.35856]
[1778672241564,35.62,80625.03,19.3,0.52593,0.00016,28.35856]
[1778672241914,35.62,80625.03,19.3,0.52593,0.00016,28.35856]
[1778672242208,35.62,80633.93,19.3,0.52733,0.00016,28.35505]
[1778672246056,35.62,80635.35,19.3,0.52755,0.00016,28.35445]
[1778672246511,35.62,80634.75,19.3,0.52746,0.00016,28.35471]
[1778672252285,35.62,80637.62,19.3,0.52791,0.00016,28.35002]
[1778672257341,35.62,80634.71,19.3,0.52745,0.00016,28.35126]
[1778672262376,35.62,80635.39,19.3,0.52756,0.00016,28.35097]
[1778672267411,35.62,80636.23,19.3,0.52769,0.00016,28.35062]
[1778672272446,35.62,80636.05,19.3,0.52766,0.00016,28.35069]
[1778672277481,35.62,80635.19,19.3,0.52753,0.00016,28.35105]
[1778672280257,35.62,80635.29,19.3,0.52754,0.00016,28.35101]
[1778672281257,35.62,80635.81,19.3,0.52763,0.00016,28.35079]
[1778672286544,35.62,80636.29,19.3,0.5277,0.00016,28.35059]
[1778672291579,35.62,80637.97,19.3,0.52797,0.00016,28.34987]
[1778672296615,35.62,80637.41,19.3,0.52788,0.00016,28.35011]
[1778672301651,35.61,80637.89,19.3,0.52795,0.00016,28.3499]
[1778672306686,35.61,80637.32,19.3,0.52786,0.00016,28.35014]
[1778672311721,35.61,80637.17,19.3,0.52784,0.00016,28.34674]
[1778672316756,35.61,80637.66,19.3,0.52792,0.00016,28.34653]
[1778672321791,35.61,80637.95,19.3,0.52797,0.00016,28.3464]
[1778672326826,35.61,80639.44,19.3,0.5282,0.00016,28.34575]
[1778672331861,35.61,80639.69,19.3,0.52824,0.00016,28.34563]
[1778672336896,35.61,80639.7,19.3,0.52824,0.00016,28.34563]
[1778672341931,35.61,80638.39,19.3,0.52804,0.00016,28.3462]
[1778672346966,35.6,80638.5,19.3,0.52806,0.00016,28.34614]
[1778672352001,35.6,80639.36,19.3,0.52819,0.00016,28.34576]
[1778672357037,35.6,80639.01,19.3,0.52814,0.00016,28.34592]
[1778672362072,35.6,80639.56,19.3,0.52822,0.00016,28.34567]
[1778672367107,35.6,80639.11,19.3,0.52815,0.00016,28.34587]
[1778672373150,35.6,80639.7,19.3,0.52825,0.00016,28.34214]
[1778672378185,35.6,80639.73,19.3,0.52825,0.00016,28.34212]
[1778672383220,35.6,80640.14,19.3,0.52832,0.00016,28.34194]
[1778672389262,35.59,80641.08,19.3,0.52847,0.00016,28.34152]
[1778672394297,35.59,80640.52,19.3,0.52838,0.00016,28.34177]
[1778672396136,35.59,80641.53,19.3,0.52854,0.00016,28.34131]
[1778672401347,35.59,80640.49,19.3,0.52838,0.00016,28.34177]
[1778672401823,35.59,80640.49,19.3,0.52838,0.00016,28.34177]
[1778672407390,35.59,80638.87,19.3,0.52812,0.00016,28.34249]
[1778672412425,35.59,80638.54,19.3,0.52807,0.00016,28.34263]
[1778672417460,35.59,80638.07,19.3,0.528,0.00016,28.34283]
[1778672421959,35.59,80639.02,19.3,0.52815,0.00016,28.34241]
[1778672421965,35.59,80639.02,19.3,0.52815,0.00016,28.34241]
[1778672427530,35.59,80644.01,19.3,0.52893,0.00016,28.34017]
[1778672432566,35.58,80643.33,19.3,0.52883,0.00016,28.33701]
[1778672436594,35.58,80651.37,19.3,0.53009,0.00016,28.33319]
[1778672439087,35.58,80652.29,19.3,0.53023,0.00016,28.33273]
[1778672442748,35.58,80655.56,19.3,0.53075,0.00016,28.33109]
[1778672447770,35.58,80656.33,19.3,0.53087,0.00016,28.33069]
[1778672452907,35.59,80657.81,19.3,0.5311,0.00016,28.32993]
[1778672457698,35.59,80658.33,19.3,0.53118,0.00016,28.32966]
[1778672461769,35.59,80647.78,19.3,0.52952,0.00016,28.33494]
[1778672463121,35.59,80647.78,19.3,0.52952,0.00016,28.33494]
[1778672465797,35.59,80639.3,19.3,0.52819,0.00016,28.33882]
[1778672470832,35.59,80641.16,19.3,0.52849,0.00016,28.338]
[1778672476874,35.58,80641.13,19.3,0.52848,0.00016,28.33801]
[1778672481909,35.58,80642.74,19.3,0.52873,0.00016,28.33728]
[1778672488958,35.58,80642.79,19.3,0.52874,0.00016,28.33725]
[1778672492986,35.58,80637.38,19.3,0.5279,0.00016,28.33618]
[1778672498021,35.58,80634.02,19.3,0.52737,0.00016,28.3376]
[1778672503056,35.58,80632.63,19.3,0.52715,0.00016,28.33818]
[1778672508091,35.58,80633.53,19.3,0.52729,0.00016,28.33781]
[1778672514133,35.58,80632.62,19.3,0.52715,0.00016,28.33818]
[1778672520175,35.58,80633.97,19.3,0.52736,0.00016,28.33762]
[1778672525210,35.58,80634.81,19.3,0.52749,0.00016,28.33727]
[1778672530245,35.58,80634.3,19.3,0.52741,0.00016,28.33748]
[1778672535280,35.58,80634.13,19.3,0.52739,0.00016,28.33755]
[1778672539686,35.58,80634.74,19.3,0.52748,0.00016,28.3373]
[1778672545353,35.58,80633.86,19.3,0.52734,0.00016,28.33766]
[1778672550388,35.58,80633.61,19.3,0.52731,0.00016,28.33777]
[1778672555423,35.58,80634.79,19.3,0.52749,0.00016,28.3338]
[1778672561465,35.57,80634.6,19.3,0.52746,0.00016,28.33388]
[1778672566500,35.57,80636.25,19.3,0.52772,0.00016,28.33318]
[1778672573549,35.57,80636.02,19.3,0.52769,0.00016,28.33328]
[1778672575172,35.57,80635.91,19.3,0.52767,0.00016,28.33332]
[1778672580599,35.57,80639.22,19.3,0.52819,0.00016,28.33189]
[1778672585634,35.57,80636.59,19.3,0.52778,0.00016,28.33303]
[1778672590669,35.57,80636.95,19.3,0.52784,0.00016,28.33287]
[1778672595704,35.57,80637.45,19.3,0.52791,0.00016,28.33265]
[1778672600739,35.57,80637.68,19.3,0.52795,0.00016,28.33255]
[1778672611816,35.56,80637.65,19.3,0.52795,0.00016,28.32909]
[1778672616851,35.56,80636.91,19.3,0.52783,0.00016,28.32941]
[1778672621886,35.56,80637.17,19.3,0.52787,0.00016,28.3293]
[1778672626921,35.56,80635.74,19.3,0.52765,0.00016,28.32991]
[1778672631956,35.56,80638.03,19.3,0.52801,0.00016,28.32892]
[1778672636991,35.56,80639.36,19.3,0.52822,0.00016,28.32834]
[1778672642446,35.56,80639.27,19.3,0.52821,0.00016,28.32837]
[1778672648074,35.56,80642.84,19.3,0.52877,0.00016,28.32677]
[1778672653109,35.56,80642.5,19.3,0.52872,0.00016,28.32692]
[1778672658144,35.56,80643.56,19.3,0.52888,0.00016,28.32643]
[1778672663179,35.55,80643.46,19.3,0.52887,0.00016,28.32648]
[1778672668214,35.55,80644.11,19.3,0.52897,0.00016,28.32618]
[1778672674258,35.55,80644.56,19.3,0.52904,0.00016,28.3225]
[1778672679292,35.55,80645.07,19.3,0.52912,0.00016,28.32226]
[1778672684328,35.55,80646.46,19.3,0.52934,0.00016,28.3216]
[1778672689362,35.55,80647.75,19.3,0.52955,0.00016,28.32099]
[1778672694400,35.55,80654.56,19.3,0.53062,0.00016,28.31763]
[1778672701447,35.55,80654.11,19.3,0.53054,0.00016,28.31786]
[1778672703461,35.55,80648.57,19.3,0.52967,0.00016,28.3206]
[1778672708496,35.55,80647.43,19.3,0.52949,0.00016,28.32115]
[1778672710344,35.55,80647.61,19.3,0.52952,0.00016,28.32106]
[1778672715545,35.55,80646.5,19.3,0.52935,0.00016,28.32159]
[1778672720580,35.55,80645.1,19.3,0.52913,0.00016,28.32225]
[1778672725615,35.55,80646.24,19.3,0.52931,0.00016,28.32171]
[1778672730650,35.55,80648.38,19.3,0.52964,0.00016,28.32069]
[1778672735690,35.55,80646.38,19.3,0.52933,0.00016,28.31818]
[1778672740725,35.55,80647.21,19.3,0.52946,0.00016,28.31778]
[1778672743784,35.55,80647.18,19.3,0.52946,0.00016,28.3178]
[1778672743881,35.55,80647.18,19.3,0.52946,0.00016,28.3178]
[1778672746580,35.55,80647.5,19.3,0.52951,0.00016,28.31764]
[1778672748223,35.55,80648.38,19.3,0.52965,0.00016,28.31722]
[1778672753816,35.55,80649.62,19.3,0.52984,0.00016,28.31662]
[1778672758851,35.55,80651.39,19.3,0.53012,0.00016,28.31576]
[1778672759380,35.55,80651.39,19.3,0.53012,0.00016,28.31576]
[1778672764893,35.55,80652.46,19.3,0.53029,0.00016,28.31523]
[1778672774963,35.56,80651.79,19.3,0.53018,0.00016,28.31557]
[1778672779998,35.56,80651.46,19.3,0.53013,0.00016,28.31574]
[1778672783207,35.56,80651.88,19.3,0.53019,0.00016,28.31553]
[1778672789061,35.56,80652.6,19.3,0.5303,0.00016,28.31518]
[1778672794096,35.56,80657.24,19.3,0.53103,0.00016,28.30935]
[1778672799083,35.57,80660.25,19.3,0.53151,0.00016,28.30777]
[1778672801793,35.57,80660.48,19.3,0.53154,0.00016,28.30765]
[1778672802214,35.57,80660.44,19.3,0.53153,0.00016,28.30768]
[1778672802511,35.57,80660.44,19.3,0.53153,0.00016,28.30768]
[1778672802578,35.57,80660.09,19.3,0.53148,0.00016,28.30786]
[1778672804031,35.57,80663.34,19.3,0.53199,0.00016,28.30611]
[1778672804037,35.57,80663.34,19.3,0.53199,0.00016,28.30611]
[1778672807193,35.57,80671.39,19.3,0.53325,0.00016,28.30157]
[1778672809082,35.57,80671.16,19.3,0.53322,0.00016,28.3017]
[1778672809207,35.57,80673.21,19.3,0.53354,0.00016,28.3005]
[1778672811660,35.57,80674.03,19.3,0.53367,0.00016,28.30002]
[1778672811906,35.57,80674.03,19.3,0.53367,0.00016,28.30002]
[1778672811954,35.57,80674.21,19.3,0.5337,0.00016,28.2999]
[1778672813277,35.57,80670.42,19.3,0.5331,0.00016,28.30212]
[1778672813283,35.57,80670.42,19.3,0.5331,0.00016,28.30212]
[1778672813374,35.57,80669.45,19.3,0.53295,0.00016,28.30268]
[1778672814612,35.57,80669.45,19.3,0.53295,0.00016,28.30268]
[1778672814650,35.57,80660.84,19.3,0.5316,0.00016,28.30745]
[1778672817603,35.56,80656.95,19.3,0.53099,0.00016,28.3095]
[1778672817738,35.56,80656.95,19.3,0.53099,0.00016,28.3095]
[1778672823341,35.56,80657.81,19.3,0.53113,0.00016,28.30904]
[1778672828376,35.55,80657.63,19.3,0.5311,0.00016,28.30912]
[1778672834418,35.55,80656.42,19.3,0.53091,0.00016,28.30973]
[1778672839453,35.55,80656.53,19.3,0.53093,0.00016,28.30967]
[1778672846502,35.54,80656.38,19.3,0.53091,0.00016,28.30973]
[1778672851537,35.54,80655.81,19.3,0.53083,0.00016,28.30654]
[1778672856572,35.53,80654.92,19.3,0.53069,0.00016,28.30699]
[1778672862038,35.53,80654.14,19.3,0.53057,0.00016,28.30738]
[1778672862176,35.53,80653.93,19.3,0.53053,0.00016,28.30748]
[1778672862617,35.53,80645.51,19.3,0.52921,0.00016,28.31159]
[1778672864631,35.53,80639.8,19.3,0.52831,0.00016,28.3142]
[1778672869667,35.53,80634.51,19.3,0.52748,0.00016,28.31649]
[1778672874702,35.53,80633.86,19.3,0.52737,0.00016,28.31677]
[1778672878408,35.53,80633.71,19.3,0.52735,0.00016,28.31683]
[1778672884773,35.53,80632.14,19.3,0.5271,0.00016,28.31748]
[1778672886481,35.53,80629.98,19.3,0.52676,0.00016,28.31835]
[1778672891823,35.53,80627.46,19.3,0.52637,0.00016,28.31935]
[1778672896858,35.53,80627.11,19.3,0.52631,0.00016,28.31949]
[1778672902059,35.53,80625.39,19.3,0.52604,0.00016,28.32015]
[1778672902900,35.53,80616.29,19.3,0.52461,0.00016,28.32343]
[1778672905922,35.53,80610.73,19.3,0.52373,0.00016,28.32525]
[1778672907756,35.53,80610.44,19.3,0.52369,0.00016,28.32534]
[1778672907935,35.53,80610.29,19.3,0.52366,0.00016,28.32539]
[1778672911016,35.53,80610.23,19.3,0.52365,0.00016,28.32541]
[1778672912167,35.53,80609.21,19.3,0.52349,0.00016,28.32226]
[1778672918006,35.53,80608.2,19.3,0.52334,0.00016,28.32256]
[1778672919146,35.53,80608.29,19.3,0.52335,0.00016,28.32253]
[1778672922998,35.52,80607.72,19.3,0.52326,0.00016,28.32271]
[1778672924349,35.52,80607.39,19.3,0.52321,0.00016,28.3228]
[1778672930097,35.52,80605.19,19.3,0.52286,0.00016,28.32345]
[1778672931545,35.52,80605.56,19.3,0.52292,0.00016,28.32334]
[1778672931895,35.52,80605.56,19.3,0.52292,0.00016,28.32334]
[1778672935501,35.52,80605.2,19.3,0.52286,0.00016,28.32345]
[1778672939391,35.52,80605.26,19.3,0.52287,0.00016,28.32343]
[1778672939741,35.52,80605.26,19.3,0.52287,0.00016,28.32343]
[1778672940740,35.52,80605.26,19.3,0.52287,0.00016,28.32343]
[1778672941436,35.52,80605.3,19.3,0.52288,0.00016,28.32341]
[1778672942868,35.52,80605.34,19.3,0.52289,0.00016,28.3234]
[1778672943412,35.51,80605.23,19.3,0.52287,0.00016,28.32343]
[1778672947324,35.51,80605.38,19.3,0.52289,0.00016,28.32339]
[1778672949344,35.51,80605.17,19.3,0.52286,0.00016,28.32345]
[1778672950101,35.51,80605.17,19.3,0.52286,0.00016,28.32345]
[1778672950450,35.51,80604.43,19.3,0.52275,0.00016,28.32366]
[1778672950809,35.51,80604.43,19.3,0.52275,0.00016,28.32366]
[1778672951323,35.51,80604.37,19.3,0.52274,0.00016,28.32368]
[1778672952595,35.51,80604.33,19.3,0.52273,0.00016,28.32369]
[1778672952718,35.51,80604.33,19.3,0.52273,0.00016,28.32369]
[1778672952790,35.51,80604.33,19.3,0.52273,0.00016,28.32369]
[1778672952922,35.51,80604.33,19.3,0.52273,0.00016,28.32369]
[1778672953258,35.51,80596.08,19.3,0.52143,0.00016,28.32592]
[1778672956279,35.51,80588.03,19.3,0.52016,0.00016,28.3278]
[1778672961901,35.51,80588.16,19.3,0.52018,0.00016,28.32777]
[1778672963371,35.51,80590.72,19.3,0.52058,0.00016,28.3272]
[1778672964335,35.51,80602.61,19.3,0.52246,0.00016,28.32418]
[1778672969370,35.51,80603.48,19.3,0.5226,0.00016,28.32393]
[1778672974405,35.51,80601.04,19.3,0.52221,0.00016,28.32115]
[1778672979440,35.51,80601.8,19.3,0.52233,0.00016,28.32094]
[1778672985485,35.51,80601.32,19.3,0.52226,0.00016,28.32107]
[1778672991530,35.51,80600.73,19.3,0.52216,0.00016,28.32123]
[1778672996883,35.51,80600.14,19.3,0.52207,0.00016,28.32139]
[1778672997222,35.51,80600.63,19.3,0.52215,0.00016,28.32125]
[1778672997731,35.51,80600.63,19.3,0.52215,0.00016,28.32125]
[1778672998579,35.51,80585.81,19.3,0.51981,0.00016,28.32479]
[1778673000167,35.51,80585.81,19.3,0.51981,0.00016,28.32479]
[1778673009747,35.5,80582.86,19.3,0.51934,0.00016,28.32538]
[1778673016707,35.51,80582.07,19.3,0.51922,0.00016,28.32553]
[1778673019924,35.51,80582.07,19.3,0.51922,0.00016,28.32553]
[1778673020117,35.51,80582.07,19.3,0.51922,0.00016,28.32553]
[1778673020218,35.51,80582.32,19.3,0.51926,0.00016,28.32549]
[1778673020244,35.51,80582.32,19.3,0.51926,0.00016,28.32549]
[1778673020714,35.51,80582.32,19.3,0.51926,0.00016,28.32549]
[1778673020901,35.51,80582.32,19.3,0.51926,0.00016,28.32549]
[1778673020967,35.51,80573.51,19.3,0.51787,0.00016,28.32699]
[1778673021742,35.51,80567.03,19.3,0.51684,0.00016,28.32788]
[1778673025639,35.51,80564.27,19.3,0.51641,0.00016,28.3282]
[1778673031144,35.51,80559.61,19.3,0.51567,0.00016,28.32867]
[1778673033214,35.51,80556.76,19.3,0.51522,0.00016,28.32544]
[1778673037736,35.51,80551.77,19.3,0.51443,0.00016,28.32577]
[1778673038952,35.51,80551.53,19.3,0.5144,0.00016,28.32578]
[1778673044906,35.51,80544.67,19.3,0.51331,0.00016,28.32604]
[1778673047399,35.51,80543.4,19.3,0.51311,0.00016,28.32607]
[1778673047569,35.51,80543.4,19.3,0.51311,0.00016,28.32607]
[1778673047687,35.51,80543.4,19.3,0.51311,0.00016,28.32607]
[1778673047736,35.51,80543.4,19.3,0.51311,0.00016,28.32607]
[1778673047886,35.51,80543.4,19.3,0.51311,0.00016,28.32607]
[1778673047910,35.51,80543.4,19.3,0.51311,0.00016,28.32607]
[1778673048148,35.51,80519.87,19.3,0.50939,0.00016,28.32525]
[1778673048557,35.51,80519.87,19.3,0.50939,0.00016,28.32525]
[1778673048934,35.51,80510.96,19.3,0.50798,0.00016,28.32429]
[1778673050569,35.51,80512.04,19.3,0.50815,0.00016,28.32442]
[1778673051385,35.51,80513.96,19.3,0.50846,0.00016,28.32465]
[1778673051955,35.51,80520.47,19.3,0.50949,0.00016,28.3253]
[1778673053969,35.51,80522.49,19.3,0.5098,0.00016,28.32546]
[1778673053971,35.51,80522.79,19.3,0.50985,0.00016,28.32548]
[1778673055454,35.51,80520.01,19.3,0.50941,0.00016,28.32526]
[1778673055502,35.51,80520.01,19.3,0.50941,0.00016,28.32526]
[1778673055585,35.51,80520.01,19.3,0.50941,0.00016,28.32526]
[1778673055901,35.51,80520.01,19.3,0.50941,0.00016,28.32526]
[1778673056120,35.51,80511.88,19.3,0.50813,0.00016,28.3244]
[1778673060910,35.51,80507.03,19.3,0.50736,0.00016,28.32376]
[1778673064886,35.51,80512.17,19.3,0.50817,0.00016,28.32444]
[1778673064981,35.51,80512.17,19.3,0.50817,0.00016,28.32444]
[1778673066667,35.51,80519.47,19.3,0.50933,0.00016,28.32521]
[1778673072677,35.51,80519.92,19.3,0.5094,0.00016,28.32525]
[1778673073107,35.51,80519.96,19.3,0.5094,0.00016,28.32525]
[1778673078142,35.52,80520.03,19.3,0.50942,0.00016,28.32526]
[1778673083177,35.52,80523.35,19.3,0.50994,0.00016,28.32552]
[1778673087347,35.53,80524.31,19.3,0.51009,0.00016,28.32559]
[1778673087353,35.53,80524.31,19.3,0.51009,0.00016,28.32559]
[1778673087653,35.53,80524.31,19.3,0.51009,0.00016,28.32559]
[1778673087758,35.53,80524.31,19.3,0.51009,0.00016,28.32559]
[1778673088212,35.53,80511.39,19.3,0.50805,0.00016,28.32434]
[1778673093248,35.53,80509.15,19.3,0.5077,0.00016,28.32059]
[1778673098283,35.53,80505.9,19.3,0.50718,0.00016,28.32012]
[1778673098339,35.53,80505.9,19.3,0.50718,0.00016,28.32012]
[1778673104329,35.52,80505.27,19.3,0.50708,0.00016,28.32003]
[1778673109364,35.52,80504.03,19.3,0.50689,0.00016,28.31984]
[1778673111370,35.52,80502.04,19.3,0.50657,0.00016,28.31951]
[1778673116714,35.52,80501.48,19.3,0.50648,0.00016,28.31942]
[1778673122506,35.51,80504.87,19.3,0.50702,0.00016,28.31997]
[1778673125882,35.51,80502.42,19.3,0.50663,0.00016,28.31958]
[1778673131518,35.51,80504.79,19.3,0.507,0.00016,28.31996]
[1778673133076,35.51,80504.79,19.3,0.507,0.00016,28.31996]
[1778673133275,35.51,80504.79,19.3,0.507,0.00016,28.31996]
[1778673133968,35.51,80504.49,19.3,0.50696,0.00016,28.31991]
[1778673140628,35.51,80504.62,19.3,0.50698,0.00016,28.31993]
[1778673146624,35.5,80508.23,19.3,0.50755,0.00016,28.32046]
[1778673149413,35.5,80508.33,19.3,0.50756,0.00016,28.32048]
[1778673149813,35.5,80508.33,19.3,0.50756,0.00016,28.32048]
[1778673149826,35.5,80516.5,19.3,0.50886,0.00016,28.32146]
[1778673155478,35.5,80521.12,19.3,0.50959,0.00016,28.31843]
[1778673157354,35.5,80521.83,19.3,0.5097,0.00016,28.31848]
[1778673157355,35.5,80524.63,19.3,0.51014,0.00016,28.31868]
[1778673157608,35.5,80524.63,19.3,0.51014,0.00016,28.31868]
[1778673162736,35.51,80525.95,19.3,0.51035,0.00016,28.31877]
[1778673167200,35.51,80525.79,19.3,0.51033,0.00016,28.31876]
[1778673167265,35.51,80525.79,19.3,0.51033,0.00016,28.31876]
[1778673170887,35.5,80520.58,19.3,0.5095,0.00016,28.31838]
[1778673170901,35.5,80520.58,19.3,0.5095,0.00016,28.31838]
[1778673170915,35.5,80520.59,19.3,0.5095,0.00016,28.31838]
[1778673173119,35.5,80518.54,19.3,0.50918,0.00016,28.3182]
[1778673174109,35.5,80517.87,19.3,0.50907,0.00016,28.31814]
[1778673174210,35.5,80520.09,19.3,0.50942,0.00016,28.31834]
[1778673179859,35.51,80520.7,19.3,0.50952,0.00016,28.31839]
[1778673183203,35.51,80520.83,19.3,0.50954,0.00016,28.3184]
[1778673183204,35.51,80520.83,19.3,0.50954,0.00016,28.3184]
[1778673183244,35.51,80520.83,19.3,0.50954,0.00016,28.3184]
[1778673183357,35.51,80520.26,19.3,0.50945,0.00016,28.31835]
[1778673183901,35.51,80520.26,19.3,0.50945,0.00016,28.31835]
[1778673186684,35.52,80511.27,19.3,0.50803,0.00016,28.3174]
[1778673188504,35.52,80511.32,19.3,0.50804,0.00016,28.31741]
[1778673194964,35.52,80512.71,19.3,0.50826,0.00016,28.31758]
[1778673200013,35.52,80511.36,19.3,0.50804,0.00016,28.31741]
[1778673205042,35.52,80511.13,19.3,0.50801,0.00016,28.31738]
[1778673210077,35.52,80511.17,19.3,0.50801,0.00016,28.31739]
[1778673215112,35.52,80508.01,19.3,0.50751,0.00016,28.3135]
[1778673216403,35.52,80508.01,19.3,0.50751,0.00016,28.3135]
[1778673225399,35.52,80503.52,19.3,0.5068,0.00016,28.31283]
[1778673230539,35.52,80503.13,19.3,0.50674,0.00016,28.31277]
[1778673236261,35.52,80503.07,19.3,0.50673,0.00016,28.31276]
[1778673241296,35.52,80504.14,19.3,0.5069,0.00016,28.31293]
[1778673246331,35.52,80502.89,19.3,0.5067,0.00016,28.31273]
[1778673251366,35.52,80503.27,19.3,0.50676,0.00016,28.31279]
[1778673253208,35.51,80503.2,19.3,0.50675,0.00016,28.31278]
[1778673253214,35.51,80503.2,19.3,0.50675,0.00016,28.31278]
[1778673258235,35.52,80499.22,19.3,0.50612,0.00016,28.3121]
[1778673261455,35.52,80500.53,19.3,0.50633,0.00016,28.31233]
[1778673266471,35.52,80502.57,19.3,0.50665,0.00016,28.31268]
[1778673271536,35.52,80502.86,19.3,0.5067,0.00016,28.31272]
[1778673277807,35.53,80504.0,19.3,0.50688,0.00016,28.30944]
[1778673277848,35.53,80504.0,19.3,0.50688,0.00016,28.30944]
[1778673278705,35.53,80503.44,19.3,0.50679,0.00016,28.30935]
[1778673281577,35.53,80510.68,19.3,0.50794,0.00016,28.3104]
[1778673286612,35.53,80510.04,19.3,0.50784,0.00016,28.31031]
[1778673291647,35.53,80509.43,19.3,0.50774,0.00016,28.31023]
[1778673295907,35.53,80509.2,19.3,0.5077,0.00016,28.3102]
[1778673301718,35.53,80512.68,19.3,0.50825,0.00016,28.31064]
[1778673302706,35.53,80512.68,19.3,0.50825,0.00016,28.31064]
[1778673305242,35.53,80519.77,19.3,0.50937,0.00016,28.31138]
[1778673308392,35.53,80521.51,19.3,0.50965,0.00016,28.31152]
[1778673308492,35.53,80522.83,19.3,0.50986,0.00016,28.31163]
[1778673313802,35.53,80524.74,19.3,0.51016,0.00016,28.31176]
[1778673319844,35.54,80526.35,19.3,0.51042,0.00016,28.31186]
[1778673322068,35.54,80527.29,19.3,0.51056,0.00016,28.31191]
[1778673322901,35.54,80527.3,19.3,0.51057,0.00016,28.31191]
[1778673323379,35.54,80527.3,19.3,0.51057,0.00016,28.31191]
[1778673323452,35.54,80522.59,19.3,0.50982,0.00016,28.31161]
[1778673328907,35.54,80521.43,19.3,0.50964,0.00016,28.31152]
[1778673333942,35.54,80521.2,19.3,0.5096,0.00016,28.30803]
[1778673339984,35.54,80521.38,19.3,0.50963,0.00016,28.30805]
[1778673343281,35.53,80521.48,19.3,0.50965,0.00016,28.30806]
[1778673343312,35.53,80521.39,19.3,0.50963,0.00016,28.30805]
[1778673349051,35.54,80521.78,19.3,0.50969,0.00016,28.30808]
[1778673354086,35.54,80521.36,19.3,0.50963,0.00016,28.30805]
[1778673359121,35.55,80520.97,19.3,0.50957,0.00016,28.30801]
[1778673364156,35.55,80521.59,19.3,0.50966,0.00016,28.30806]
[1778673364606,35.55,80521.59,19.3,0.50966,0.00016,28.30806]
[1778673364664,35.55,80521.59,19.3,0.50966,0.00016,28.30806]
[1778673364676,35.55,80521.59,19.3,0.50966,0.00016,28.30806]
[1778673364902,35.55,80521.59,19.3,0.50966,0.00016,28.30806]
[1778673365163,35.55,80510.21,19.3,0.50787,0.00016,28.30687]
[1778673370439,35.55,80507.07,19.3,0.50737,0.00016,28.30644]
[1778673375827,35.54,80506.43,19.3,0.50727,0.00016,28.30634]
[1778673375837,35.54,80506.43,19.3,0.50727,0.00016,28.30634]
[1778673375871,35.54,80506.43,19.3,0.50727,0.00016,28.30634]
[1778673376086,35.54,80506.43,19.3,0.50727,0.00016,28.30634]
[1778673376125,35.54,80506.43,19.3,0.50727,0.00016,28.30634]
[1778673376548,35.54,80499.91,19.3,0.50624,0.00016,28.30529]
[1778673377247,35.54,80507.64,19.3,0.50746,0.00016,28.30652]
[1778673382282,35.54,80507.24,19.3,0.50739,0.00016,28.30646]
[1778673387317,35.53,80507.31,19.3,0.5074,0.00016,28.30647]
[1778673392352,35.53,80512.41,19.3,0.50821,0.00016,28.30368]
[1778673397387,35.52,80509.74,19.3,0.50779,0.00016,28.30335]
[1778673402422,35.52,80509.63,19.3,0.50777,0.00016,28.30333]
[1778673406953,35.52,80509.18,19.3,0.5077,0.00016,28.30327]
[1778673406964,35.52,80509.18,19.3,0.5077,0.00016,28.30327]
[1778673407005,35.52,80509.18,19.3,0.5077,0.00016,28.30327]
[1778673407561,35.51,80500.29,19.3,0.50629,0.00016,28.3019]
[1778673413511,35.51,80498.86,19.3,0.50606,0.00016,28.30164]
[1778673417992,35.51,80499.99,19.3,0.50624,0.00016,28.30185]
[1778673423569,35.51,80500.09,19.3,0.50626,0.00016,28.30186]
[1778673424034,35.51,80500.09,19.3,0.50626,0.00016,28.30186]
[1778673424576,35.51,80499.6,19.3,0.50618,0.00016,28.30178]
[1778673429611,35.52,80499.1,19.3,0.5061,0.00016,28.30169]
[1778673432681,35.52,80499.21,19.3,0.50612,0.00016,28.30171]
[1778673433639,35.52,80502.08,19.3,0.50657,0.00016,28.3022]
[1778673438674,35.52,80498.49,19.3,0.50601,0.00016,28.30157]
[1778673443710,35.52,80497.04,19.3,0.50578,0.00016,28.30131]
[1778673448745,35.52,80496.59,19.3,0.50571,0.00016,28.30122]
[1778673452033,35.52,80496.67,19.3,0.50572,0.00016,28.30123]
[1778673457808,35.52,80496.37,19.3,0.50567,0.00016,28.29771]
[1778673459560,35.52,80496.37,19.3,0.50567,0.00016,28.29771]
[1778673459642,35.52,80496.5,19.3,0.50569,0.00016,28.29774]
[1778673460355,35.52,80496.5,19.3,0.50569,0.00016,28.29774]
[1778673462290,35.52,80493.22,19.3,0.50517,0.00016,28.29709]
[1778673468686,35.52,80489.13,19.3,0.50452,0.00016,28.29621]
[1778673468728,35.52,80489.13,19.3,0.50452,0.00016,28.29621]
[1778673469091,35.52,80489.13,19.3,0.50452,0.00016,28.29621]
[1778673469841,35.52,80488.91,19.3,0.50449,0.00016,28.29616]
[1778673474927,35.52,80484.82,19.3,0.50384,0.00016,28.2952]
[1778673479536,35.52,80484.78,19.3,0.50383,0.00016,28.29519]
[1778673479578,35.52,80484.78,19.3,0.50383,0.00016,28.29519]
[1778673479725,35.52,80484.55,19.3,0.5038,0.00016,28.29513]
[1778673480608,35.52,80484.55,19.3,0.5038,0.00016,28.29513]
[1778673486455,35.52,80489.87,19.3,0.50464,0.00016,28.29637]
[1778673486547,35.52,80489.88,19.3,0.50464,0.00016,28.29637]
[1778673490417,35.52,80492.51,19.3,0.50506,0.00016,28.29694]
[1778673497085,35.52,80495.25,19.3,0.50549,0.00016,28.2975]
[1778673499897,35.51,80495.2,19.3,0.50548,0.00016,28.29749]
[1778673506148,35.51,80493.4,19.3,0.5052,0.00016,28.29712]
[1778673507766,35.51,80493.4,19.3,0.5052,0.00016,28.29712]
[1778673516218,35.5,80493.51,19.3,0.50521,0.00016,28.29368]
[1778673521253,35.5,80492.9,19.3,0.50512,0.00016,28.29356]
[1778673527295,35.5,80493.26,19.3,0.50517,0.00016,28.29363]
[1778673532330,35.5,80493.28,19.3,0.50517,0.00016,28.29364]
[1778673537697,35.49,80493.32,19.3,0.50518,0.00016,28.29365]
[1778673546955,35.49,80493.41,19.3,0.50519,0.00016,28.29367]
[1778673547435,35.49,80500.87,19.3,0.50638,0.00016,28.29507]
[1778673552470,35.49,80500.49,19.3,0.50632,0.00016,28.29501]
[1778673557506,35.49,80499.3,19.3,0.50613,0.00016,28.2948]
[1778673562540,35.49,80499.16,19.3,0.5061,0.00016,28.29477]
[1778673567335,35.49,80498.91,19.3,0.50606,0.00016,28.29473]
[1778673573617,35.49,80496.25,19.3,0.50564,0.00016,28.29076]
[1778673577092,35.49,80495.47,19.3,0.50552,0.00016,28.29061]
[1778673577300,35.49,80495.47,19.3,0.50552,0.00016,28.29061]
[1778673577645,35.49,80488.48,19.3,0.50441,0.00016,28.28913]
[1778673578921,35.49,80485.32,19.3,0.50391,0.00016,28.28839]
[1778673583294,35.49,80481.61,19.3,0.50332,0.00016,28.28747]
[1778673583583,35.49,80481.61,19.3,0.50332,0.00016,28.28747]
[1778673584286,35.49,80481.76,19.3,0.50335,0.00016,28.28751]
[1778673585577,35.49,80481.73,19.3,0.50334,0.00016,28.2875]
[1778673585950,35.49,80481.22,19.3,0.50326,0.00016,28.28737]
[1778673591746,35.49,80480.83,19.3,0.5032,0.00016,28.28726]
[1778673596283,35.49,80481.02,19.3,0.50323,0.00016,28.28731]
[1778673601816,35.49,80477.23,19.3,0.50263,0.00016,28.28629]
[1778673605064,35.49,80479.33,19.3,0.50296,0.00016,28.28687]
[1778673605844,35.49,80470.83,19.3,0.50161,0.00016,28.28443]
[1778673607612,35.49,80470.83,19.3,0.50161,0.00016,28.28443]
[1778673607687,35.49,80470.83,19.3,0.50161,0.00016,28.28443]
[1778673607711,35.49,80470.83,19.3,0.50161,0.00016,28.28443]
[1778673607897,35.49,80472.57,19.3,0.50189,0.00016,28.28495]
[1778673607999,35.49,80472.57,19.3,0.50189,0.00016,28.28495]
[1778673608547,35.49,80472.57,19.3,0.50189,0.00016,28.28495]
[1778673608644,35.49,80465.16,19.3,0.50072,0.00016,28.28262]
[1778673609154,35.49,80465.16,19.3,0.50072,0.00016,28.28262]
[1778673609158,35.49,80465.16,19.3,0.50072,0.00016,28.28262]
[1778673609176,35.49,80456.51,19.3,0.49934,0.00016,28.27959]
[1778673610283,35.49,80456.51,19.3,0.49934,0.00016,28.27959]
[1778673610286,35.49,80456.51,19.3,0.49934,0.00016,28.27959]
[1778673610318,35.49,80456.51,19.3,0.49934,0.00016,28.27959]
[1778673610340,35.49,80456.51,19.3,0.49934,0.00016,28.27959]
[1778673610909,35.49,80455.38,19.3,0.49916,0.00016,28.27917]
[1778673611251,35.49,80455.38,19.3,0.49916,0.00016,28.27917]
[1778673611255,35.49,80455.38,19.3,0.49916,0.00016,28.27917]
[1778673612156,35.49,80459.99,19.3,0.4999,0.00016,28.28085]
[1778673613419,35.49,80463.65,19.3,0.50048,0.00016,28.28212]
[1778673614742,35.5,80460.59,19.3,0.49999,0.00016,28.28106]
[1778673617611,35.5,80464.49,19.3,0.50061,0.00016,28.2824]
[1778673617651,35.5,80464.49,19.3,0.50061,0.00016,28.2824]
[1778673619082,35.5,80469.75,19.3,0.50144,0.00016,28.28409]
[1778673621405,35.5,80473.81,19.3,0.50209,0.00016,28.28532]
[1778673629012,35.49,80476.21,19.3,0.50247,0.00016,28.28601]
[1778673630405,35.49,80476.21,19.3,0.50247,0.00016,28.28601]
[1778673632033,35.49,80482.77,19.3,0.50351,0.00016,28.2843]
[1778673637599,35.49,80485.22,19.3,0.50389,0.00016,28.2849]
[1778673638187,35.49,80485.43,19.3,0.50393,0.00016,28.28495]
[1778673638322,35.49,80485.43,19.3,0.50393,0.00016,28.28495]
[1778673639586,35.49,80486.57,19.3,0.50411,0.00016,28.28522]
[1778673639645,35.49,80486.57,19.3,0.50411,0.00016,28.28522]
[1778673642857,35.49,80482.58,19.3,0.50348,0.00016,28.28425]
[1778673651603,35.5,80480.05,19.3,0.50308,0.00016,28.28359]
[1778673652417,35.5,80479.78,19.3,0.50303,0.00016,28.28352]
[1778673655025,35.5,80480.58,19.3,0.50316,0.00016,28.28373]
[1778673660229,35.5,80479.19,19.3,0.50294,0.00016,28.28336]
[1778673665265,35.5,80479.1,19.3,0.50292,0.00016,28.28334]
[1778673670300,35.49,80479.91,19.3,0.50305,0.00016,28.28356]
[1778673675337,35.5,80481.38,19.3,0.50329,0.00016,28.28394]
[1778673680371,35.49,80481.1,19.3,0.50324,0.00016,28.28387]
[1778673685406,35.49,80482.09,19.3,0.5034,0.00016,28.28412]
[1778673692455,35.49,80482.14,19.3,0.5034,0.00016,28.28067]
[1778673697490,35.49,80481.82,19.3,0.50335,0.00016,28.28059]
[1778673701511,35.49,80481.71,19.3,0.50334,0.00016,28.28056]
[1778673701518,35.49,80481.8,19.3,0.50335,0.00016,28.28058]
[1778673702573,35.49,80481.8,19.3,0.50335,0.00016,28.28058]
[1778673702590,35.49,80481.8,19.3,0.50335,0.00016,28.28058]
[1778673703406,35.49,80482.9,19.3,0.50352,0.00016,28.28086]
[1778673703449,35.49,80482.9,19.3,0.50352,0.00016,28.28086]
[1778673703671,35.49,80490.68,19.3,0.50476,0.00016,28.28269]
[1778673706285,35.49,80496.36,19.3,0.50566,0.00016,28.28385]
[1778673706780,35.49,80496.36,19.3,0.50566,0.00016,28.28385]
[1778673706840,35.49,80503.24,19.3,0.50675,0.00016,28.28507]
[1778673707356,35.49,80503.24,19.3,0.50675,0.00016,28.28507]
[1778673707561,35.49,80512.75,19.3,0.50826,0.00016,28.2864]
[1778673708720,35.49,80512.75,19.3,0.50826,0.00016,28.2864]
[1778673710250,35.49,80516.8,19.3,0.5089,0.00016,28.28684]
[1778673713598,35.49,80520.06,19.3,0.50941,0.00016,28.28715]
[1778673717675,35.49,80520.73,19.3,0.50952,0.00016,28.2872]
[1778673717771,35.49,80520.73,19.3,0.50952,0.00016,28.2872]
[1778673719221,35.49,80520.73,19.3,0.50952,0.00016,28.2872]
[1778673719241,35.49,80520.73,19.3,0.50952,0.00016,28.2872]
[1778673720062,35.49,80520.73,19.3,0.50952,0.00016,28.2872]
[1778673725687,35.49,80521.93,19.3,0.50971,0.00016,28.2873]
[1778673730722,35.5,80522.53,19.3,0.50981,0.00016,28.28734]
[1778673736764,35.5,80521.45,19.3,0.50964,0.00016,28.28726]
[1778673741799,35.51,80522.42,19.3,0.50979,0.00016,28.28733]
[1778673742703,35.51,80522.42,19.3,0.50979,0.00016,28.28733]
[1778673747841,35.51,80520.44,19.3,0.50948,0.00016,28.28718]
[1778673751677,35.51,80520.25,19.3,0.50945,0.00016,28.28716]
[1778673751795,35.51,80520.25,19.3,0.50945,0.00016,28.28716]
[1778673751802,35.51,80520.25,19.3,0.50945,0.00016,28.28716]
[1778673751838,35.51,80520.25,19.3,0.50945,0.00016,28.28716]
[1778673751869,35.51,80520.25,19.3,0.50945,0.00016,28.28716]
[1778673751892,35.51,80520.25,19.3,0.50945,0.00016,28.28716]
[1778673751902,35.51,80520.25,19.3,0.50945,0.00016,28.28716]
[1778673751907,35.51,80520.25,19.3,0.50945,0.00016,28.28716]
[1778673751971,35.52,80519.23,19.3,0.50928,0.00016,28.2836]
[1778673752878,35.52,80507.01,19.3,0.50735,0.00016,28.28217]
[1778673755384,35.52,80507.47,19.3,0.50742,0.00016,28.28224]
[1778673755548,35.52,80507.47,19.3,0.50742,0.00016,28.28224]
[1778673757391,35.52,80514.96,19.3,0.50861,0.00016,28.28318]
[1778673760028,35.52,80514.73,19.3,0.50857,0.00016,28.28315]
[1778673760934,35.52,80514.88,19.3,0.5086,0.00016,28.28317]
[1778673761512,35.52,80514.88,19.3,0.5086,0.00016,28.28317]
[1778673762752,35.52,80514.8,19.3,0.50858,0.00016,28.28316]
[1778673762949,35.52,80513.01,19.3,0.5083,0.00016,28.28296]
[1778673767984,35.52,80513.14,19.3,0.50832,0.00016,28.28297]
[1778673772330,35.52,80513.64,19.3,0.5084,0.00016,28.28303]
[1778673772897,35.52,80513.64,19.3,0.5084,0.00016,28.28303]
[1778673774026,35.52,80521.25,19.3,0.50961,0.00016,28.28377]
[1778673777666,35.52,80522.12,19.3,0.50974,0.00016,28.28384]
[1778673777767,35.52,80522.16,19.3,0.50975,0.00016,28.28385]
[1778673783255,35.52,80522.43,19.3,0.50979,0.00016,28.28387]
[1778673783692,35.52,80522.43,19.3,0.50979,0.00016,28.28387]
[1778673790574,35.52,80525.99,19.3,0.51036,0.00016,28.28411]
[1778673791221,35.53,80525.99,19.3,0.51036,0.00016,28.28411]
[1778673791617,35.53,80525.99,19.3,0.51036,0.00016,28.28411]
[1778673794341,35.53,80525.97,19.3,0.51035,0.00016,28.28411]
[1778673800209,35.53,80525.61,19.3,0.5103,0.00016,28.28408]
[1778673805244,35.54,80526.92,19.3,0.5105,0.00016,28.28416]
[1778673810279,35.54,80527.31,19.3,0.51057,0.00016,28.28418]
[1778673815315,35.54,80526.36,19.3,0.51042,0.00016,28.28066]
[1778673820350,35.54,80526.48,19.3,0.51043,0.00016,28.28066]
[1778673826393,35.55,80527.88,19.3,0.51066,0.00016,28.28074]
[1778673833387,35.55,80528.04,19.3,0.51068,0.00016,28.28075]
[1778673833858,35.55,80528.04,19.3,0.51068,0.00016,28.28075]
[1778673836170,35.55,80530.83,19.3,0.51112,0.00016,28.28087]
[1778673842635,35.56,80531.83,19.3,0.51128,0.00016,28.28091]
[1778673843513,35.56,80544.09,19.3,0.51322,0.00016,28.28099]
[1778673844847,35.56,80544.09,19.3,0.51322,0.00016,28.28099]
[1778673849991,35.56,80547.59,19.3,0.51377,0.00016,28.28089]
[1778673851083,35.56,80553.12,19.3,0.51465,0.00016,28.28063]
[1778673854144,35.56,80560.5,19.3,0.51581,0.00016,28.28006]
[1778673855052,35.56,80560.5,19.3,0.51581,0.00016,28.28006]
[1778673855535,35.56,80560.61,19.3,0.51583,0.00016,28.28005]
[1778673855617,35.56,80560.61,19.3,0.51583,0.00016,28.28005]
[1778673856606,35.56,80549.07,19.3,0.51401,0.00016,28.28083]
[1778673861641,35.56,80549.35,19.3,0.51405,0.00016,28.28082]
[1778673866677,35.56,80556.62,19.3,0.5152,0.00016,28.28039]
[1778673871713,35.56,80553.96,19.3,0.51478,0.00016,28.2771]
[1778673873809,35.56,80553.98,19.3,0.51478,0.00016,28.2771]
[1778673874197,35.56,80554.16,19.3,0.51481,0.00016,28.27709]
[1778673877095,35.56,80559.57,19.3,0.51567,0.00016,28.27667]
[1778673883081,35.56,80562.29,19.3,0.5161,0.00016,28.27641]
[1778673883251,35.56,80561.64,19.3,0.51599,0.00016,28.27648]
[1778673888833,35.57,80570.24,19.3,0.51735,0.00016,28.27547]
[1778673891670,35.57,80569.03,19.3,0.51716,0.00016,28.27563]
[1778673892761,35.57,80570.97,19.3,0.51747,0.00016,28.27537]
[1778673893279,35.57,80570.03,19.3,0.51732,0.00016,28.2755]
[1778673895634,35.57,80569.54,19.3,0.51724,0.00016,28.27557]
[1778673895887,35.57,80562.92,19.3,0.51619,0.00016,28.27635]
[1778673896423,35.57,80562.92,19.3,0.51619,0.00016,28.27635]
[1778673896624,35.57,80562.92,19.3,0.51619,0.00016,28.27635]
[1778673898614,35.58,80559.97,19.3,0.51573,0.00016,28.27664]
[1778673900140,35.58,80559.49,19.3,0.51565,0.00016,28.27668]
[1778673900243,35.58,80559.49,19.3,0.51565,0.00016,28.27668]
[1778673901929,35.58,80549.64,19.3,0.5141,0.00016,28.27734]
[1778673906964,35.58,80549.3,19.3,0.51404,0.00016,28.27736]
[1778673907827,35.58,80549.3,19.3,0.51404,0.00016,28.27736]
[1778673907832,35.58,80549.3,19.3,0.51404,0.00016,28.27736]
[1778673909959,35.58,80543.59,19.3,0.51314,0.00016,28.27753]
[1778673910786,35.58,80543.46,19.3,0.51312,0.00016,28.27753]
[1778673915063,35.58,80543.0,19.3,0.51305,0.00016,28.27754]
[1778673925092,35.58,80542.67,19.3,0.51299,0.00016,28.27755]
[1778673927040,35.58,80542.49,19.3,0.51297,0.00016,28.27755]
[1778673933148,35.58,80540.89,19.3,0.51271,0.00016,28.2741]
[1778673938685,35.58,80539.22,19.3,0.51245,0.00016,28.2741]
[1778673940931,35.58,80539.24,19.3,0.51245,0.00016,28.2741]
[1778673941419,35.58,80539.24,19.3,0.51245,0.00016,28.2741]
[1778673941451,35.58,80527.84,19.3,0.51065,0.00016,28.2738]
[1778673947811,35.58,80528.93,19.3,0.51082,0.00016,28.27385]
[1778673953288,35.58,80527.3,19.3,0.51057,0.00016,28.27377]
[1778673958323,35.59,80527.32,19.3,0.51057,0.00016,28.27377]
[1778673963359,35.59,80528.08,19.3,0.51069,0.00016,28.27381]
[1778673967777,35.59,80527.94,19.3,0.51067,0.00016,28.2738]
[1778673967858,35.59,80527.94,19.3,0.51067,0.00016,28.2738]
[1778673967903,35.59,80527.94,19.3,0.51067,0.00016,28.2738]
[1778673967982,35.59,80526.83,19.3,0.51049,0.00016,28.27374]
[1778673968395,35.59,80519.35,19.3,0.50931,0.00016,28.2732]
[1778673973483,35.59,80517.91,19.3,0.50908,0.00016,28.27306]
[1778673980479,35.58,80518.25,19.3,0.50913,0.00016,28.2731]
[1778673985514,35.58,80518.62,19.3,0.50919,0.00016,28.27313]
[1778673990549,35.57,80517.57,19.3,0.50903,0.00016,28.27303]
[1778673993849,35.57,80517.51,19.3,0.50902,0.00016,28.26956]
[1778673993874,35.57,80517.51,19.3,0.50902,0.00016,28.26956]
[1778673998161,35.57,80511.96,19.3,0.50814,0.00016,28.26895]
[1778674002361,35.57,80511.54,19.3,0.50807,0.00016,28.26889]
[1778674002377,35.57,80511.54,19.3,0.50807,0.00016,28.26889]
[1778674007668,35.57,80509.97,19.3,0.50782,0.00016,28.26869]
[1778674012703,35.57,80510.18,19.3,0.50786,0.00016,28.26872]
[1778674013299,35.57,80510.18,19.3,0.50786,0.00016,28.26872]
[1778674023295,35.57,80510.28,19.3,0.50787,0.00016,28.26873]
[1778674025099,35.57,80510.28,19.3,0.50787,0.00016,28.26873]
[1778674027420,35.57,80509.14,19.3,0.50769,0.00016,28.26858]
[1778674027808,35.57,80500.09,19.3,0.50626,0.00016,28.26718]
[1778674032844,35.57,80500.07,19.3,0.50626,0.00016,28.26718]
[1778674039896,35.57,80500.58,19.3,0.50634,0.00016,28.26727]
[1778674040850,35.57,80500.58,19.3,0.50634,0.00016,28.26727]
[1778674043816,35.57,80504.84,19.3,0.50701,0.00016,28.26796]
[1778674049965,35.57,80505.27,19.3,0.50708,0.00016,28.26803]
[1778674052084,35.57,80505.27,19.3,0.50708,0.00016,28.26803]
[1778674054223,35.57,80504.83,19.3,0.50701,0.00016,28.26449]
[1778674060037,35.57,80499.59,19.3,0.50618,0.00016,28.26362]
[1778674065072,35.57,80498.52,19.3,0.50601,0.00016,28.26343]
[1778674070107,35.57,80499.48,19.3,0.50616,0.00016,28.2636]
[1778674075142,35.57,80499.71,19.3,0.5062,0.00016,28.26364]
[1778674080108,35.57,80495.43,19.3,0.50552,0.00016,28.26285]
[1778674081085,35.57,80492.39,19.3,0.50504,0.00016,28.26223]
[1778674081711,35.57,80490.96,19.3,0.50481,0.00016,28.26193]
[1778674083599,35.57,80490.25,19.3,0.5047,0.00016,28.26177]
[1778674090251,35.57,80489.93,19.3,0.50465,0.00016,28.2617]
[1778674095286,35.57,80479.82,19.3,0.50305,0.00016,28.25925]
[1778674095777,35.57,80479.82,19.3,0.50305,0.00016,28.25925]
[1778674101328,35.57,80479.51,19.3,0.503,0.00016,28.25916]
[1778674106363,35.57,80479.59,19.3,0.50301,0.00016,28.25919]
[1778674111399,35.57,80480.26,19.3,0.50312,0.00016,28.25589]
[1778674116434,35.57,80481.28,19.3,0.50328,0.00016,28.25616]
[1778674122096,35.57,80481.74,19.3,0.50335,0.00016,28.25628]
[1778674122194,35.57,80481.74,19.3,0.50335,0.00016,28.25628]
[1778674122752,35.57,80481.74,19.3,0.50335,0.00016,28.25628]
[1778674128518,35.56,80481.87,19.3,0.50337,0.00016,28.25631]
[1778674133553,35.56,80481.49,19.3,0.50331,0.00016,28.25622]
[1778674134414,35.56,80481.49,19.3,0.50331,0.00016,28.25622]
[1778674139595,35.56,80477.79,19.3,0.50272,0.00016,28.25523]
[1778674141049,35.56,80477.79,19.3,0.50272,0.00016,28.25523]
[1778674141052,35.56,80477.79,19.3,0.50272,0.00016,28.25523]
[1778674141077,35.56,80477.84,19.3,0.50273,0.00016,28.25524]
[1778674141637,35.56,80477.84,19.3,0.50273,0.00016,28.25524]
[1778674141975,35.56,80489.07,19.3,0.50451,0.00016,28.25804]
[1778674143516,35.56,80492.75,19.3,0.50509,0.00016,28.25884]
[1778674144220,35.56,80492.75,19.3,0.50509,0.00016,28.25884]
[1778674145976,35.55,80493.78,19.3,0.50526,0.00016,28.25905]
[1778674151679,35.54,80494.79,19.3,0.50541,0.00016,28.25926]
[1778674152626,35.54,80494.79,19.3,0.50541,0.00016,28.25926]
[1778674154850,35.54,80498.55,19.3,0.50601,0.00016,28.25997]
[1778674155114,35.54,80498.55,19.3,0.50601,0.00016,28.25997]
[1778674160742,35.54,80500.17,19.3,0.50626,0.00016,28.26026]
[1778674166633,35.53,80501.0,19.3,0.5064,0.00016,28.26041]
[1778674171819,35.53,80501.01,19.3,0.5064,0.00016,28.25694]
[1778674175636,35.52,80499.76,19.3,0.5062,0.00016,28.25672]
[1778674175675,35.52,80499.76,19.3,0.5062,0.00016,28.25672]
[1778674175709,35.52,80499.76,19.3,0.5062,0.00016,28.25672]
[1778674175930,35.52,80499.76,19.3,0.5062,0.00016,28.25672]
[1778674176068,35.52,80493.7,19.3,0.50524,0.00016,28.25557]
[1778674176700,35.52,80493.7,19.3,0.50524,0.00016,28.25557]
[1778674179209,35.52,80490.52,19.3,0.50473,0.00016,28.2549]
[1778674179253,35.52,80490.52,19.3,0.50473,0.00016,28.2549]
[1778674179988,35.52,80498.55,19.3,0.50601,0.00016,28.25651]
[1778674182261,35.52,80504.57,19.3,0.50696,0.00016,28.25752]
[1778674187931,35.52,80508.39,19.3,0.50756,0.00016,28.25808]
[1778674192968,35.52,80506.09,19.3,0.5072,0.00016,28.25775]
[1778674198003,35.51,80506.51,19.3,0.50727,0.00016,28.25781]
[1778674200164,35.51,80506.55,19.3,0.50727,0.00016,28.25782]
[1778674201197,35.51,80506.91,19.3,0.50733,0.00016,28.25787]
[1778674201198,35.51,80506.91,19.3,0.50733,0.00016,28.25787]
[1778674203253,35.51,80505.52,19.3,0.50711,0.00016,28.25767]
[1778674204487,35.51,80496.69,19.3,0.50571,0.00016,28.25616]
[1778674204866,35.51,80496.69,19.3,0.50571,0.00016,28.25616]
[1778674205699,35.51,80495.66,19.3,0.50554,0.00016,28.25596]
[1778674205852,35.51,80495.66,19.3,0.50554,0.00016,28.25596]
[1778674206841,35.51,80493.69,19.3,0.50523,0.00016,28.25557]
[1778674206846,35.51,80493.69,19.3,0.50523,0.00016,28.25557]
[1778674207204,35.51,80493.69,19.3,0.50523,0.00016,28.25557]
[1778674207268,35.51,80491.58,19.3,0.5049,0.00016,28.25513]
[1778674207702,35.51,80491.58,19.3,0.5049,0.00016,28.25513]
[1778674208260,35.51,80491.58,19.3,0.5049,0.00016,28.25513]
[1778674208749,35.51,80488.22,19.3,0.50436,0.00016,28.25439]
[1778674208755,35.51,80488.22,19.3,0.50436,0.00016,28.25439]
[1778674209909,35.51,80486.68,19.3,0.50412,0.00016,28.25403]
[1778674215125,35.5,80482.73,19.3,0.50349,0.00016,28.25307]
[1778674220160,35.5,80483.24,19.3,0.50357,0.00016,28.2532]
[1778674223028,35.5,80482.19,19.3,0.50341,0.00016,28.25293]
[1778674223229,35.5,80482.19,19.3,0.50341,0.00016,28.25293]
[1778674235265,35.5,80474.05,19.3,0.50211,0.00016,28.24724]
[1778674240341,35.5,80474.05,19.3,0.50211,0.00016,28.24724]
[1778674240754,35.5,80473.88,19.3,0.50208,0.00016,28.24719]
[1778674247349,35.5,80470.49,19.3,0.50155,0.00016,28.24617]
[1778674248599,35.5,80468.26,19.3,0.50119,0.00016,28.24548]
[1778674248615,35.5,80468.26,19.3,0.50119,0.00016,28.24548]
[1778674249682,35.5,80468.26,19.3,0.50119,0.00016,28.24548]
[1778674255405,35.5,80468.19,19.3,0.50118,0.00016,28.24545]
[1778674256106,35.5,80468.19,19.3,0.50118,0.00016,28.24545]
[1778674261312,35.5,80464.11,19.3,0.50053,0.00016,28.24412]
[1778674261399,35.5,80464.11,19.3,0.50053,0.00016,28.24412]
[1778674261429,35.5,80464.11,19.3,0.50053,0.00016,28.24412]
[1778674261446,35.5,80464.11,19.3,0.50053,0.00016,28.24412]
[1778674261475,35.5,80464.11,19.3,0.50053,0.00016,28.24412]
[1778674261657,35.5,80463.29,19.3,0.5004,0.00016,28.24384]
[1778674262006,35.5,80463.29,19.3,0.5004,0.00016,28.24384]
[1778674262368,35.5,80463.29,19.3,0.5004,0.00016,28.24384]
[1778674262460,35.5,80454.56,19.3,0.49902,0.00016,28.24071]
[1778674265546,35.5,80455.45,19.3,0.49916,0.00016,28.24104]
[1778674268780,35.5,80451.1,19.3,0.49847,0.00016,28.23937]
[1778674268790,35.5,80451.1,19.3,0.49847,0.00016,28.23937]
[1778674268815,35.5,80451.1,19.3,0.49847,0.00016,28.23937]
[1778674268833,35.5,80451.1,19.3,0.49847,0.00016,28.23937]
[1778674268877,35.5,80451.1,19.3,0.49847,0.00016,28.23937]
[1778674268903,35.5,80451.1,19.3,0.49847,0.00016,28.23937]
[1778674268944,35.5,80451.1,19.3,0.49847,0.00016,28.23937]
[1778674268956,35.5,80451.1,19.3,0.49847,0.00016,28.23937]
[1778674268976,35.5,80451.1,19.3,0.49847,0.00016,28.23937]
[1778674269028,35.5,80451.1,19.3,0.49847,0.00016,28.23937]
[1778674269509,35.5,80439.1,19.3,0.49656,0.00016,28.23432]
[1778674269582,35.5,80439.1,19.3,0.49656,0.00016,28.23432]
[1778674270559,35.5,80439.18,19.3,0.49658,0.00016,28.23436]
[1778674271793,35.5,80439.18,19.3,0.49658,0.00016,28.23436]
[1778674271982,35.5,80439.18,19.3,0.49658,0.00016,28.23436]
[1778674272050,35.5,80439.18,19.3,0.49658,0.00016,28.23436]
[1778674273538,35.5,80432.93,19.3,0.49558,0.00016,28.23147]
[1778674279361,35.5,80432.78,19.3,0.49556,0.00016,28.2314]
[1778674281379,35.5,80434.24,19.3,0.49579,0.00016,28.23209]
[1778674281641,35.5,80436.44,19.3,0.49614,0.00016,28.23311]
[1778674284022,35.5,80436.44,19.3,0.49614,0.00016,28.23311]
[1778674284620,35.5,80445.56,19.3,0.49759,0.00016,28.23712]
[1778674287696,35.5,80446.96,19.3,0.49781,0.00016,28.2377]
[1778674287709,35.5,80447.23,19.3,0.49785,0.00016,28.23781]
[1778674288726,35.5,80447.23,19.3,0.49785,0.00016,28.23781]
[1778674294255,35.5,80448.31,19.3,0.49802,0.00016,28.23478]
[1778674294259,35.5,80448.31,19.3,0.49802,0.00016,28.23478]
[1778674296365,35.5,80452.94,19.3,0.49876,0.00016,28.23662]
[1778674297326,35.5,80454.49,19.3,0.49901,0.00016,28.23721]
[1778674302750,35.5,80455.14,19.3,0.49911,0.00016,28.23746]
[1778674307960,35.5,80454.72,19.3,0.49904,0.00016,28.2373]
[1778674311721,35.5,80458.45,19.3,0.49964,0.00016,28.23868]
[1778674316848,35.5,80459.2,19.3,0.49976,0.00016,28.23895]
[1778674321883,35.5,80459.32,19.3,0.49977,0.00016,28.23899]
[1778674326096,35.51,80460.33,19.3,0.49994,0.00016,28.23935]
[1778674326102,35.51,80460.33,19.3,0.49994,0.00016,28.23935]
[1778674326184,35.51,80460.33,19.3,0.49994,0.00016,28.23935]
[1778674327748,35.51,80458.88,19.3,0.49971,0.00016,28.23883]
[1778674332960,35.51,80454.77,19.3,0.49905,0.00016,28.23732]
[1778674335559,35.51,80455.63,19.3,0.49919,0.00016,28.23764]
[1778674336988,35.51,80449.71,19.3,0.49825,0.00016,28.23535]
[1778674342023,35.51,80449.69,19.3,0.49825,0.00016,28.23534]
[1778674344012,35.51,80449.69,19.3,0.49825,0.00016,28.23534]
[1778674344017,35.51,80449.69,19.3,0.49825,0.00016,28.23534]
[1778674344137,35.51,80449.69,19.3,0.49825,0.00016,28.23534]
[1778674344559,35.51,80449.69,19.3,0.49825,0.00016,28.23534]
[1778674344618,35.51,80451.85,19.3,0.49859,0.00016,28.2362]
[1778674345154,35.51,80451.85,19.3,0.49859,0.00016,28.2362]
[1778674345300,35.51,80463.27,19.3,0.5004,0.00016,28.24037]
[1778674345750,35.51,80463.27,19.3,0.5004,0.00016,28.24037]
[1778674347654,35.51,80465.03,19.3,0.50068,0.00016,28.24096]
[1778674353103,35.52,80473.18,19.3,0.50198,0.00016,28.24004]
[1778674354053,35.52,80473.18,19.3,0.50198,0.00016,28.24004]
[1778674355697,35.51,80473.75,19.3,0.50207,0.00016,28.24021]
[1778674362166,35.52,80473.76,19.3,0.50207,0.00016,28.24021]
[1778674367201,35.52,80474.37,19.3,0.50217,0.00016,28.24039]
[1778674372626,35.52,80474.39,19.3,0.50217,0.00016,28.24039]
[1778674373243,35.52,80480.79,19.3,0.50318,0.00016,28.24216]
[1778674374433,35.52,80480.79,19.3,0.50318,0.00016,28.24216]
[1778674378572,35.52,80481.49,19.3,0.5033,0.00016,28.24234]
[1778674380061,35.52,80484.02,19.3,0.5037,0.00016,28.24298]
[1778674380292,35.52,80489.79,19.3,0.50461,0.00016,28.24433]
[1778674381245,35.52,80489.79,19.3,0.50461,0.00016,28.24433]
[1778674381297,35.52,80489.79,19.3,0.50461,0.00016,28.24433]
[1778674382218,35.52,80489.73,19.3,0.5046,0.00016,28.24431]
[1778674382339,35.52,80489.73,19.3,0.5046,0.00016,28.24431]
[1778674384721,35.52,80484.73,19.3,0.50381,0.00016,28.24315]
[1778674388530,35.52,80484.43,19.3,0.50376,0.00016,28.24308]
[1778674388594,35.52,80484.43,19.3,0.50376,0.00016,28.24308]
[1778674394390,35.52,80485.82,19.3,0.50398,0.00016,28.24341]
[1778674399425,35.52,80484.44,19.3,0.50376,0.00016,28.24308]
[1778674401370,35.52,80484.33,19.3,0.50375,0.00016,28.24305]
[1778674401461,35.52,80484.33,19.3,0.50375,0.00016,28.24305]
[1778674404366,35.52,80487.99,19.3,0.50433,0.00016,28.24392]
[1778674404513,35.52,80487.99,19.3,0.50433,0.00016,28.24392]
[1778674404514,35.52,80487.99,19.3,0.50433,0.00016,28.24392]
[1778674404548,35.52,80487.99,19.3,0.50433,0.00016,28.24392]
[1778674404616,35.52,80487.99,19.3,0.50433,0.00016,28.24392]
[1778674404630,35.52,80491.62,19.3,0.5049,0.00016,28.24472]
[1778674404924,35.52,80491.62,19.3,0.5049,0.00016,28.24472]
[1778674405222,35.52,80491.62,19.3,0.5049,0.00016,28.24472]
[1778674405583,35.52,80491.62,19.3,0.5049,0.00016,28.24472]
[1778674405620,35.52,80517.99,19.3,0.50908,0.00016,28.24879]
[1778674405699,35.52,80517.99,19.3,0.50908,0.00016,28.24879]
[1778674406276,35.52,80517.99,19.3,0.50908,0.00016,28.24879]
[1778674406482,35.52,80517.27,19.3,0.50897,0.00016,28.24872]
[1778674406821,35.52,80517.27,19.3,0.50897,0.00016,28.24872]
[1778674407697,35.52,80518.03,19.3,0.50909,0.00016,28.24879]
[1778674408660,35.52,80518.03,19.3,0.50909,0.00016,28.24879]
[1778674408496,35.52,80516.98,19.3,0.50892,0.00016,28.24869]
[1778674411443,35.52,80518.72,19.3,0.5092,0.00016,28.24885]
[1778674411454,35.52,80518.72,19.3,0.5092,0.00016,28.24885]
[1778674411849,35.52,80517.43,19.3,0.509,0.00016,28.24526]
[1778674417563,35.52,80514.73,19.3,0.50857,0.00016,28.24498]
[1778674420979,35.52,80514.68,19.3,0.50856,0.00016,28.24497]
[1778674421038,35.52,80514.68,19.3,0.50856,0.00016,28.24497]
[1778674421088,35.52,80514.68,19.3,0.50856,0.00016,28.24497]
[1778674421150,35.52,80514.68,19.3,0.50856,0.00016,28.24497]
[1778674421197,35.52,80514.68,19.3,0.50856,0.00016,28.24497]
[1778674421299,35.52,80514.68,19.3,0.50856,0.00016,28.24497]
[1778674421390,35.52,80514.68,19.3,0.50856,0.00016,28.24497]
[1778674421512,35.52,80514.68,19.3,0.50856,0.00016,28.24497]
[1778674421578,35.52,80514.68,19.3,0.50856,0.00016,28.24497]
[1778674421640,35.52,80514.68,19.3,0.50856,0.00016,28.24497]
[1778674421591,35.52,80534.29,19.3,0.51167,0.00016,28.24627]
[1778674422137,35.52,80534.29,19.3,0.51167,0.00016,28.24627]
[1778674422600,35.52,80532.05,19.3,0.51131,0.00016,28.24621]
[1778674423469,35.52,80532.05,19.3,0.51131,0.00016,28.24621]
[1778674426787,35.52,80537.17,19.3,0.51212,0.00016,28.24632]
[1778674430186,35.52,80537.45,19.3,0.51217,0.00016,28.24632]
[1778674431089,35.52,80537.59,19.3,0.51219,0.00016,28.24632]
[1778674431662,35.52,80531.87,19.3,0.51128,0.00016,28.2462]
[1778674432046,35.52,80531.87,19.3,0.51128,0.00016,28.2462]
[1778674437284,35.52,80532.04,19.3,0.51131,0.00016,28.24621]
[1778674439147,35.52,80532.7,19.3,0.51142,0.00016,28.24623]
[1778674445894,35.53,80533.88,19.3,0.5116,0.00016,28.24626]
[1778674451803,35.53,80536.17,19.3,0.51197,0.00016,28.2463]
[1778674456838,35.53,80535.43,19.3,0.51185,0.00016,28.24629]
[1778674461041,35.53,80535.05,19.3,0.51179,0.00016,28.24628]
[1778674461076,35.53,80535.05,19.3,0.51179,0.00016,28.24628]
[1778674461085,35.53,80535.05,19.3,0.51179,0.00016,28.24628]
[1778674461098,35.53,80535.05,19.3,0.51179,0.00016,28.24628]
[1778674462043,35.54,80535.11,19.3,0.5118,0.00016,28.24629]
[1778674462144,35.54,80528.17,19.3,0.5107,0.00016,28.24605]
[1778674465262,35.54,80524.28,19.3,0.51008,0.00016,28.24582]
[1778674465314,35.54,80524.28,19.3,0.51008,0.00016,28.24582]
[1778674465379,35.54,80524.28,19.3,0.51008,0.00016,28.24582]
[1778674465418,35.54,80524.28,19.3,0.51008,0.00016,28.24582]
[1778674465590,35.54,80524.28,19.3,0.51008,0.00016,28.24582]
[1778674467916,35.53,80517.99,19.3,0.50909,0.00016,28.24531]
[1778674472951,35.53,80517.57,19.3,0.50902,0.00016,28.2418]
[1778674477986,35.53,80517.93,19.3,0.50908,0.00016,28.24183]
[1778674480870,35.53,80517.26,19.3,0.50897,0.00016,28.24177]
[1778674480997,35.53,80517.26,19.3,0.50897,0.00016,28.24177]
[1778674481136,35.53,80517.26,19.3,0.50897,0.00016,28.24177]
[1778674481515,35.53,80517.26,19.3,0.50897,0.00016,28.24177]
[1778674481589,35.53,80514.92,19.3,0.5086,0.00016,28.24152]
[1778674487052,35.53,80510.16,19.3,0.50784,0.00016,28.24096]
[1778674493095,35.52,80510.2,19.3,0.50785,0.00016,28.24096]
[1778674495967,35.52,80510.72,19.3,0.50793,0.00016,28.24103]
[1778674496116,35.52,80511.27,19.3,0.50802,0.00016,28.2411]
[1778674500128,35.52,80511.89,19.3,0.50812,0.00016,28.24118]
[1778674500191,35.52,80511.89,19.3,0.50812,0.00016,28.24118]
[1778674500215,35.52,80511.89,19.3,0.50812,0.00016,28.24118]
[1778674500708,35.52,80511.89,19.3,0.50812,0.00016,28.24118]
[1778674501156,35.51,80528.57,19.3,0.51076,0.00016,28.2426]
[1778674502162,35.51,80527.75,19.3,0.51063,0.00016,28.24256]
[1778674507197,35.51,80527.15,19.3,0.51054,0.00016,28.24252]
[1778674510092,35.51,80527.33,19.3,0.51056,0.00016,28.24253]
[1778674510120,35.51,80527.33,19.3,0.51056,0.00016,28.24253]
[1778674510325,35.51,80527.33,19.3,0.51056,0.00016,28.24253]
[1778674511184,35.51,80526.68,19.3,0.51046,0.00016,28.2425]
[1778674511236,35.51,80508.99,19.3,0.50765,0.00016,28.24081]
[1778674512243,35.51,80508.82,19.3,0.50763,0.00016,28.24078]
[1778674517278,35.5,80511.85,19.3,0.50811,0.00016,28.24118]
[1778674522313,35.49,80510.46,19.3,0.50789,0.00016,28.241]
[1778674524301,35.49,80510.39,19.3,0.50787,0.00016,28.24099]
[1778674529362,35.48,80509.64,19.3,0.50775,0.00016,28.2409]
[1778674533557,35.48,80509.48,19.3,0.50773,0.00016,28.2374]
[1778674533658,35.48,80508.57,19.3,0.50758,0.00016,28.23728]
[1778674537422,35.47,80508.52,19.3,0.50758,0.00016,28.23727]
[1778674537506,35.47,80508.52,19.3,0.50758,0.00016,28.23727]
[1778674537513,35.47,80508.52,19.3,0.50758,0.00016,28.23727]
[1778674543461,35.47,80510.87,19.3,0.50795,0.00016,28.23759]
[1778674548496,35.46,80509.97,19.3,0.5078,0.00016,28.23747]
[1778674553531,35.46,80510.61,19.3,0.5079,0.00016,28.23755]
[1778674557860,35.45,80511.12,19.3,0.50799,0.00016,28.23762]
[1778674557868,35.45,80511.12,19.3,0.50799,0.00016,28.23762]
[1778674561521,35.45,80515.23,19.3,0.50864,0.00016,28.2381]
[1778674564261,35.45,80516.42,19.3,0.50883,0.00016,28.23822]
[1778674569643,35.45,80514.26,19.3,0.50848,0.00016,28.23799]
[1778674574679,35.45,80514.32,19.3,0.50849,0.00016,28.238]
[1778674575452,35.45,80514.32,19.3,0.50849,0.00016,28.238]
[1778674580629,35.44,80513.56,19.3,0.50837,0.00016,28.23791]
[1778674585761,35.44,80516.23,19.3,0.5088,0.00016,28.2382]
[1778674590796,35.44,80516.01,19.3,0.50876,0.00016,28.23818]
[1778674596838,35.44,80518.76,19.3,0.5092,0.00016,28.23498]
[1778674601873,35.44,80518.75,19.3,0.5092,0.00016,28.23498]
[1778674606908,35.43,80518.77,19.3,0.5092,0.00016,28.23498]
[1778674608817,35.43,80518.77,19.3,0.5092,0.00016,28.23498]
[1778674608839,35.43,80518.77,19.3,0.5092,0.00016,28.23498]
[1778674610775,35.43,80527.59,19.3,0.5106,0.00016,28.23561]
[1778674615971,35.43,80528.92,19.3,0.51081,0.00016,28.23567]
[1778674617732,35.43,80528.92,19.3,0.51081,0.00016,28.23567]
[1778674620751,35.43,80528.92,19.3,0.51081,0.00016,28.23567]
[1778674626041,35.43,80533.55,19.3,0.51155,0.00016,28.23583]
[1778674631076,35.43,80537.74,19.3,0.51221,0.00016,28.2359]
[1778674636111,35.43,80537.27,19.3,0.51214,0.00016,28.2359]
[1778674641146,35.43,80537.57,19.3,0.51219,0.00016,28.2359]
[1778674643744,35.43,80537.8,19.3,0.51222,0.00016,28.2359]
[1778674643790,35.43,80537.95,19.3,0.51225,0.00016,28.2359]
[1778674649203,35.43,80535.74,19.3,0.5119,0.00016,28.23588]
[1778674655837,35.43,80535.53,19.3,0.51186,0.00016,28.2324]
[1778674655854,35.43,80535.53,19.3,0.51186,0.00016,28.2324]
[1778674655887,35.43,80535.53,19.3,0.51186,0.00016,28.2324]
[1778674656901,35.43,80535.53,19.3,0.51186,0.00016,28.2324]
[1778674656252,35.44,80529.85,19.3,0.51096,0.00016,28.23224]
[1778674658261,35.44,80528.25,19.3,0.51071,0.00016,28.23217]
[1778674659261,35.44,80529.1,19.3,0.51084,0.00016,28.2322]
[1778674662314,35.44,80528.15,19.3,0.51069,0.00016,28.23216]
[1778674662702,35.44,80528.15,19.3,0.51069,0.00016,28.23216]
[1778674662722,35.44,80528.15,19.3,0.51069,0.00016,28.23216]
[1778674662776,35.44,80528.15,19.3,0.51069,0.00016,28.23216]
[1778674663584,35.44,80528.15,19.3,0.51069,0.00016,28.23216]
[1778674669343,35.44,80532.92,19.3,0.51145,0.00016,28.23234]
[1778674672865,35.44,80531.62,19.3,0.51124,0.00016,28.2323]
[1778674672920,35.44,80531.62,19.3,0.51124,0.00016,28.2323]
[1778674677644,35.45,80530.14,19.3,0.51101,0.00016,28.23225]
[1778674677745,35.45,80529.33,19.3,0.51088,0.00016,28.23221]
[1778674677945,35.45,80529.33,19.3,0.51088,0.00016,28.23221]
[1778674677966,35.45,80529.33,19.3,0.51088,0.00016,28.23221]
[1778674678283,35.45,80529.33,19.3,0.51088,0.00016,28.23221]
[1778674678453,35.45,80523.43,19.3,0.50994,0.00016,28.23188]
[1778674681605,35.44,80523.85,19.3,0.51001,0.00016,28.23191]
[1778674681828,35.44,80523.85,19.3,0.51001,0.00016,28.23191]
[1778674682274,35.44,80524.85,19.3,0.51017,0.00016,28.23197]
[1778674682626,35.44,80524.85,19.3,0.51017,0.00016,28.23197]
[1778674683198,35.44,80520.75,19.3,0.50951,0.00016,28.23167]
[1778674683262,35.44,80520.75,19.3,0.50951,0.00016,28.23167]
[1778674683569,35.44,80520.75,19.3,0.50951,0.00016,28.23167]
[1778674683596,35.44,80520.75,19.3,0.50951,0.00016,28.23167]
[1778674683718,35.44,80516.45,19.3,0.50883,0.00016,28.23128]
[1778674684294,35.44,80516.45,19.3,0.50883,0.00016,28.23128]
[1778674684303,35.44,80516.45,19.3,0.50883,0.00016,28.23128]
[1778674684305,35.44,80516.45,19.3,0.50883,0.00016,28.23128]
[1778674684495,35.44,80506.33,19.3,0.50722,0.00016,28.23002]
[1778674686301,35.44,80504.74,19.3,0.50697,0.00016,28.22978]
[1778674689670,35.44,80504.21,19.3,0.50688,0.00016,28.2297]
[1778674689679,35.44,80504.21,19.3,0.50688,0.00016,28.2297]
[1778674695313,35.44,80500.04,19.3,0.50622,0.00016,28.22901]
[1778674700646,35.43,80498.86,19.3,0.50603,0.00016,28.2288]
[1778674703172,35.43,80497.7,19.3,0.50585,0.00016,28.22859]
[1778674704695,35.43,80497.68,19.3,0.50584,0.00016,28.22859]
[1778674710681,35.42,80497.76,19.3,0.50585,0.00016,28.2286]
[1778674715716,35.42,80497.4,19.3,0.5058,0.00016,28.22506]
[1778674720751,35.42,80498.69,19.3,0.506,0.00016,28.2253]
[1778674725025,35.41,80499.27,19.3,0.50609,0.00016,28.2254]
[1778674725081,35.41,80499.27,19.3,0.50609,0.00016,28.2254]
[1778674725901,35.41,80499.27,19.3,0.50609,0.00016,28.2254]
[1778674728185,35.41,80505.58,19.3,0.5071,0.00016,28.22644]
[1778674733842,35.4,80503.61,19.3,0.50678,0.00016,28.22614]
[1778674738878,35.4,80503.95,19.3,0.50684,0.00016,28.22619]
[1778674743913,35.39,80502.74,19.3,0.50664,0.00016,28.226]
[1778674747210,35.39,80502.72,19.3,0.50664,0.00016,28.226]
[1778674747941,35.39,80510.51,19.3,0.50788,0.00016,28.22713]
[1778674753883,35.39,80513.23,19.3,0.50831,0.00016,28.22746]
[1778674753923,35.39,80513.23,19.3,0.50831,0.00016,28.22746]
[1778674753935,35.39,80513.23,19.3,0.50831,0.00016,28.22746]
[1778674754031,35.38,80513.97,19.3,0.50843,0.00016,28.22755]
[1778674754082,35.38,80513.97,19.3,0.50843,0.00016,28.22755]
[1778674760026,35.38,80517.34,19.3,0.50897,0.00016,28.2279]
[1778674764290,35.38,80517.29,19.3,0.50896,0.00016,28.2279]
[1778674770096,35.38,80516.63,19.3,0.50885,0.00016,28.22783]
[1778674772695,35.38,80516.63,19.3,0.50885,0.00016,28.22783]
[1778674772716,35.38,80516.63,19.3,0.50885,0.00016,28.22783]
[1778674774695,35.38,80506.47,19.3,0.50723,0.00016,28.22311]
[1778674776030,35.38,80506.47,19.3,0.50723,0.00016,28.22311]
[1778674784198,35.37,80513.01,19.3,0.50827,0.00016,28.22397]
[1778674790240,35.37,80511.8,19.3,0.50808,0.00016,28.22382]
[1778674791780,35.37,80511.8,19.3,0.50808,0.00016,28.22382]
[1778674792919,35.37,80511.8,19.3,0.50808,0.00016,28.22382]
[1778674794268,35.37,80504.71,19.3,0.50695,0.00016,28.22284]
[1778674799303,35.37,80505.46,19.3,0.50707,0.00016,28.22296]
[1778674802804,35.37,80502.82,19.3,0.50665,0.00016,28.22254]
[1778674802904,35.37,80500.07,19.3,0.50621,0.00016,28.22208]
[1778674804217,35.37,80500.0,19.3,0.5062,0.00016,28.22207]
[1778674809780,35.36,80501.38,19.3,0.50642,0.00016,28.22231]
[1778674813715,35.36,80500.35,19.3,0.50626,0.00016,28.22213]
[1778674813716,35.36,80500.35,19.3,0.50626,0.00016,28.22213]
[1778674814043,35.36,80500.35,19.3,0.50626,0.00016,28.22213]
[1778674814079,35.36,80500.72,19.3,0.50631,0.00016,28.22219]
[1778674814435,35.36,80500.72,19.3,0.50631,0.00016,28.22219]
[1778674814471,35.36,80500.72,19.3,0.50631,0.00016,28.22219]
[1778674814649,35.36,80500.72,19.3,0.50631,0.00016,28.22219]
[1778674814762,35.36,80500.72,19.3,0.50631,0.00016,28.22219]
[1778674814950,35.36,80500.72,19.3,0.50631,0.00016,28.22219]
[1778674815018,35.37,80486.99,19.3,0.50413,0.00016,28.21941]
[1778674815490,35.37,80486.99,19.3,0.50413,0.00016,28.21941]
[1778674815878,35.37,80486.99,19.3,0.50413,0.00016,28.21941]
[1778674816340,35.37,80491.96,19.3,0.50492,0.00016,28.22051]
[1778674818457,35.37,80488.95,19.3,0.50444,0.00016,28.21986]
[1778674824478,35.37,80488.95,19.3,0.50444,0.00016,28.21985]
[1778674827355,35.37,80489.13,19.3,0.50447,0.00016,28.2199]
[1778674832534,35.38,80484.69,19.3,0.50376,0.00016,28.21538]
[1778674837569,35.39,80485.57,19.3,0.5039,0.00016,28.21559]
[1778674842604,35.39,80485.98,19.3,0.50397,0.00016,28.21569]
[1778674847639,35.39,80481.45,19.3,0.50325,0.00016,28.21456]
[1778674849695,35.39,80481.58,19.3,0.50327,0.00016,28.2146]
[1778674849785,35.39,80481.58,19.3,0.50327,0.00016,28.2146]
[1778674849803,35.39,80481.58,19.3,0.50327,0.00016,28.2146]
[1778674849850,35.39,80481.58,19.3,0.50327,0.00016,28.2146]
[1778674850958,35.39,80471.51,19.3,0.50166,0.00016,28.21177]
[1778674851415,35.39,80471.51,19.3,0.50166,0.00016,28.21177]
[1778674853760,35.39,80471.19,19.3,0.50161,0.00016,28.21167]
[1778674856427,35.39,80469.7,19.3,0.50137,0.00016,28.21121]
[1778674856443,35.39,80469.7,19.3,0.50137,0.00016,28.21121]
[1778674857120,35.39,80469.7,19.3,0.50137,0.00016,28.21121]
[1778674858174,35.39,80461.31,19.3,0.50004,0.00016,28.20844]
[1778674858354,35.39,80461.31,19.3,0.50004,0.00016,28.20844]
[1778674858650,35.39,80461.31,19.3,0.50004,0.00016,28.20844]
[1778674859601,35.39,80461.38,19.3,0.50005,0.00016,28.20846]
[1778674859662,35.39,80461.38,19.3,0.50005,0.00016,28.20846]
[1778674862528,35.39,80459.56,19.3,0.49976,0.00016,28.20782]
[1778674862644,35.39,80459.56,19.3,0.49976,0.00016,28.20782]
[1778674863849,35.39,80455.49,19.3,0.49911,0.00016,28.20633]
[1778674864306,35.39,80454.07,19.3,0.49888,0.00016,28.20579]
[1778674865901,35.39,80454.69,19.3,0.49898,0.00016,28.20602]
[1778674865934,35.39,80454.69,19.3,0.49898,0.00016,28.20602]
[1778674865939,35.39,80454.69,19.3,0.49898,0.00016,28.20602]
[1778674865972,35.4,80452.88,19.3,0.49869,0.00016,28.20533]
[1778674871228,35.39,80452.51,19.3,0.49863,0.00016,28.20519]
[1778674874301,35.39,80450.64,19.3,0.49834,0.00016,28.20445]
[1778674877083,35.39,80448.22,19.3,0.49795,0.00016,28.20347]
[1778674877092,35.39,80448.22,19.3,0.49795,0.00016,28.20347]
[1778674877137,35.39,80448.22,19.3,0.49795,0.00016,28.20347]
[1778674879067,35.39,80445.24,19.3,0.49747,0.00016,28.20224]
[1778674880831,35.39,80438.41,19.3,0.49638,0.00016,28.19925]
[1778674881008,35.39,80438.41,19.3,0.49638,0.00016,28.19925]
[1778674881012,35.38,80438.05,19.3,0.49633,0.00016,28.19909]
[1778674881206,35.38,80438.05,19.3,0.49633,0.00016,28.19909]
[1778674881375,35.38,80438.05,19.3,0.49633,0.00016,28.19909]
[1778674881668,35.38,80438.05,19.3,0.49633,0.00016,28.19909]
[1778674881882,35.38,80430.68,19.3,0.49515,0.00016,28.19561]
[1778674882860,35.38,80430.68,19.3,0.49515,0.00016,28.19561]
[1778674887726,35.38,80427.5,19.3,0.49464,0.00016,28.19404]
[1778674888501,35.38,80426.17,19.3,0.49443,0.00016,28.19337]
[1778674892655,35.38,80425.67,19.3,0.49435,0.00016,28.18964]
[1778674892846,35.38,80425.67,19.3,0.49435,0.00016,28.18964]
[1778674893438,35.38,80420.92,19.3,0.49359,0.00016,28.18716]
[1778674893457,35.38,80420.92,19.3,0.49359,0.00016,28.18716]
[1778674893511,35.38,80420.92,19.3,0.49359,0.00016,28.18716]
[1778674893521,35.38,80420.92,19.3,0.49359,0.00016,28.18716]
[1778674893582,35.38,80420.92,19.3,0.49359,0.00016,28.18716]
[1778674893657,35.38,80420.92,19.3,0.49359,0.00016,28.18716]
[1778674893743,35.38,80420.92,19.3,0.49359,0.00016,28.18716]
[1778674893811,35.38,80420.92,19.3,0.49359,0.00016,28.18716]
[1778674893966,35.38,80406.66,19.3,0.49131,0.00016,28.17912]
[1778674894319,35.38,80406.66,19.3,0.49131,0.00016,28.17912]
[1778674894381,35.38,80406.66,19.3,0.49131,0.00016,28.17912]
[1778674895122,35.38,80406.66,19.3,0.49131,0.00016,28.17912]
[1778674895371,35.38,80401.98,19.3,0.49057,0.00016,28.17628]
[1778674895489,35.38,80401.98,19.3,0.49057,0.00016,28.17628]
[1778674901018,35.38,80401.43,19.3,0.49048,0.00016,28.17595]
[1778674903757,35.38,80401.66,19.3,0.49052,0.00016,28.17609]
[1778674903896,35.38,80401.66,19.3,0.49052,0.00016,28.17609]
[1778674905046,35.39,80407.88,19.3,0.49151,0.00016,28.17985]
[1778674911089,35.39,80412.73,19.3,0.49229,0.00016,28.18266]
[1778674916125,35.39,80413.5,19.3,0.49241,0.00016,28.1831]
[1778674918139,35.39,80405.51,19.3,0.49114,0.00016,28.17845]
[1778674920598,35.39,80400.16,19.3,0.49028,0.00016,28.17517]
[1778674922977,35.39,80394.9,19.3,0.48945,0.00016,28.17182]
[1778674923690,35.4,80393.87,19.3,0.48928,0.00016,28.17115]
[1778674926324,35.4,80392.36,19.3,0.48904,0.00016,28.17016]
[1778674926496,35.4,80392.36,19.3,0.48904,0.00016,28.17016]
[1778674930193,35.4,80387.23,19.3,0.48823,0.00016,28.16672]
[1778674930204,35.4,80387.23,19.3,0.48823,0.00016,28.16672]
[1778674930215,35.4,80386.87,19.3,0.48817,0.00016,28.16647]
[1778674930261,35.4,80386.87,19.3,0.48817,0.00016,28.16647]
[1778674930295,35.4,80386.87,19.3,0.48817,0.00016,28.16647]
[1778674930526,35.4,80386.87,19.3,0.48817,0.00016,28.16647]
[1778674930533,35.4,80386.87,19.3,0.48817,0.00016,28.16647]
[1778674930794,35.4,80386.87,19.3,0.48817,0.00016,28.16647]
[1778674931226,35.4,80386.81,19.3,0.48816,0.00016,28.16643]
[1778674931578,35.4,80386.81,19.3,0.48816,0.00016,28.16643]
[1778674932318,35.4,80381.35,19.3,0.48729,0.00016,28.16263]
[1778674932373,35.4,80381.35,19.3,0.48729,0.00016,28.16263]
[1778674932760,35.4,80381.35,19.3,0.48729,0.00016,28.16263]
[1778674932822,35.4,80381.35,19.3,0.48729,0.00016,28.16263]
[1778674934413,35.4,80381.19,19.3,0.48726,0.00016,28.16252]
[1778674936303,35.4,80384.41,19.3,0.48778,0.00016,28.16478]
[1778674936974,35.4,80384.41,19.3,0.48778,0.00016,28.16478]
[1778674937536,35.4,80385.96,19.3,0.48803,0.00016,28.16586]
[1778674938393,35.4,80384.83,19.3,0.48785,0.00016,28.16507]
[1778674939600,35.4,80379.13,19.3,0.48694,0.00016,28.16105]
[1778674939896,35.4,80379.13,19.3,0.48694,0.00016,28.16105]
[1778674939899,35.4,80379.13,19.3,0.48694,0.00016,28.16105]
[1778674939944,35.4,80379.13,19.3,0.48694,0.00016,28.16105]
[1778674939982,35.4,80379.13,19.3,0.48694,0.00016,28.16105]
[1778674939983,35.4,80379.13,19.3,0.48694,0.00016,28.16105]
[1778674939992,35.4,80379.13,19.3,0.48694,0.00016,28.16105]
[1778674940002,35.4,80379.13,19.3,0.48694,0.00016,28.16105]
[1778674940135,35.4,80379.13,19.3,0.48694,0.00016,28.16105]
[1778674940155,35.4,80379.13,19.3,0.48694,0.00016,28.16105]
[1778674940161,35.4,80377.01,19.3,0.4866,0.00016,28.15952]
[1778674940679,35.4,80377.01,19.3,0.4866,0.00016,28.15952]
[1778674940731,35.4,80377.01,19.3,0.4866,0.00016,28.15952]
[1778674940760,35.4,80377.01,19.3,0.4866,0.00016,28.15952]
[1778674941078,35.4,80377.01,19.3,0.4866,0.00016,28.15952]
[1778674941122,35.4,80345.97,19.3,0.48165,0.00016,28.13473]
[1778674941538,35.4,80345.97,19.3,0.48165,0.00016,28.13473]
[1778674941716,35.4,80345.97,19.3,0.48165,0.00016,28.13473]
[1778674941863,35.4,80345.97,19.3,0.48165,0.00016,28.13473]
[1778674942065,35.41,80314.75,19.3,0.47667,0.00016,28.10545]
[1778674943032,35.41,80314.75,19.3,0.47667,0.00016,28.10545]
[1778674943158,35.41,80314.96,19.3,0.47671,0.00016,28.10567]
[1778674943655,35.41,80314.96,19.3,0.47671,0.00016,28.10567]
[1778674943669,35.41,80314.96,19.3,0.47671,0.00016,28.10567]
[1778674943973,35.41,80314.96,19.3,0.47671,0.00016,28.10567]
[1778674944093,35.41,80314.96,19.3,0.47671,0.00016,28.10567]
[1778674946464,35.41,80316.74,19.3,0.47699,0.00016,28.10745]
[1778674946664,35.41,80316.74,19.3,0.47699,0.00016,28.10745]
[1778674946834,35.41,80316.74,19.3,0.47699,0.00016,28.10745]
[1778674946980,35.41,80316.74,19.3,0.47699,0.00016,28.10745]
[1778674947525,35.41,80318.66,19.3,0.4773,0.00016,28.10937]
[1778674947947,35.41,80318.66,19.3,0.4773,0.00016,28.10937]
[1778674948007,35.41,80311.78,19.3,0.4762,0.00016,28.10245]
[1778674948822,35.41,80311.78,19.3,0.4762,0.00016,28.10245]
[1778674949021,35.41,80311.78,19.3,0.4762,0.00016,28.10245]
[1778674949055,35.41,80311.78,19.3,0.4762,0.00016,28.10245]
[1778674950098,35.41,80311.36,19.3,0.47614,0.00016,28.10202]
[1778674950217,35.41,80311.36,19.3,0.47614,0.00016,28.10202]
[1778674950220,35.41,80311.36,19.3,0.47614,0.00016,28.10202]
[1778674951260,35.41,80305.02,19.3,0.47513,0.00016,28.09545]
[1778674951562,35.41,80305.02,19.3,0.47513,0.00016,28.09545]
[1778674951888,35.41,80305.02,19.3,0.47513,0.00016,28.09545]
[1778674952592,35.41,80302.78,19.3,0.47477,0.00016,28.0896]
[1778674954134,35.41,80307.37,19.3,0.4755,0.00016,28.09443]
[1778674954145,35.41,80307.37,19.3,0.4755,0.00016,28.09443]
[1778674954203,35.41,80307.37,19.3,0.4755,0.00016,28.09443]
[1778674954215,35.41,80307.37,19.3,0.4755,0.00016,28.09443]
[1778674954279,35.41,80306.36,19.3,0.47534,0.00016,28.09338]
[1778674954362,35.41,80306.36,19.3,0.47534,0.00016,28.09338]
[1778674954523,35.41,80306.36,19.3,0.47534,0.00016,28.09338]
[1778674955039,35.41,80306.36,19.3,0.47534,0.00016,28.09338]
[1778674955200,35.41,80306.36,19.3,0.47534,0.00016,28.09338]
[1778674955113,35.41,80298.66,19.3,0.47411,0.00016,28.0852]
[1778674957049,35.41,80293.29,19.3,0.47326,0.00016,28.07934]
[1778674957901,35.41,80292.91,19.3,0.4732,0.00016,28.07892]
[1778674957930,35.41,80292.91,19.3,0.4732,0.00016,28.07892]
[1778674958122,35.41,80292.91,19.3,0.4732,0.00016,28.07892]
[1778674958133,35.41,80292.91,19.3,0.4732,0.00016,28.07892]
[1778674958230,35.41,80290.12,19.3,0.47275,0.00016,28.07583]
[1778674959269,35.41,80285.49,19.3,0.47202,0.00016,28.0706]
[1778674960955,35.41,80282.91,19.3,0.4716,0.00016,28.06765]
[1778674960979,35.41,80282.91,19.3,0.4716,0.00016,28.06765]
[1778674960989,35.41,80282.91,19.3,0.4716,0.00016,28.06765]
[1778674961021,35.41,80282.91,19.3,0.4716,0.00016,28.06765]
[1778674961228,35.41,80282.91,19.3,0.4716,0.00016,28.06765]
[1778674961535,35.41,80278.81,19.3,0.47095,0.00016,28.06289]
[1778674961981,35.41,80278.81,19.3,0.47095,0.00016,28.06289]
[1778674962111,35.41,80265.39,19.3,0.46881,0.00016,28.04681]
[1778674963139,35.41,80265.39,19.3,0.46881,0.00016,28.04681]
[1778674963757,35.41,80267.39,19.3,0.46913,0.00016,28.04926]
[1778674963858,35.41,80258.52,19.3,0.46772,0.00016,28.03827]
[1778674964593,35.41,80258.52,19.3,0.46772,0.00016,28.03827]
[1778674964605,35.41,80258.52,19.3,0.46772,0.00016,28.03827]
[1778674965171,35.41,80258.52,19.3,0.46772,0.00016,28.03827]
[1778674964702,35.41,80253.18,19.3,0.46687,0.00016,28.03149]
[1778674965513,35.41,80253.18,19.3,0.46687,0.00016,28.03149]
[1778674965654,35.41,80253.18,19.3,0.46687,0.00016,28.03149]
[1778674966154,35.41,80253.18,19.3,0.46687,0.00016,28.03149]
[1778674966158,35.41,80242.96,19.3,0.46524,0.00016,28.01816]
[1778674966489,35.42,80232.09,19.3,0.46352,0.00016,28.00346]
[1778674968325,35.42,80234.54,19.3,0.46391,0.00016,28.00683]
[1778674968822,35.42,80234.54,19.3,0.46391,0.00016,28.00683]
[1778674969570,35.42,80236.99,19.3,0.4643,0.00016,28.01016]
[1778674969631,35.42,80236.99,19.3,0.4643,0.00016,28.01016]
[1778674969650,35.42,80236.99,19.3,0.4643,0.00016,28.01016]
[1778674969794,35.42,80236.99,19.3,0.4643,0.00016,28.01016]
[1778674969882,35.42,80236.99,19.3,0.4643,0.00016,28.01016]
[1778674970597,35.42,80233.8,19.3,0.46379,0.00016,28.00582]
[1778674970881,35.42,80233.8,19.3,0.46379,0.00016,28.00582]
[1778674970990,35.42,80225.89,19.3,0.46253,0.00016,27.99486]
[1778674976563,35.43,80222.63,19.3,0.46203,0.00016,27.99035]
[1778674981380,35.43,80223.73,19.3,0.46221,0.00016,27.99197]
[1778674982484,35.43,80225.77,19.3,0.46254,0.00016,27.99485]
[1778674982494,35.43,80225.77,19.3,0.46254,0.00016,27.99485]
[1778674982538,35.43,80225.77,19.3,0.46254,0.00016,27.99485]
[1778674982739,35.43,80225.77,19.3,0.46254,0.00016,27.99485]
[1778674982807,35.44,80217.95,19.3,0.4613,0.00016,27.98376]
[1778674983606,35.44,80217.95,19.3,0.4613,0.00016,27.98376]
[1778674984181,35.44,80217.95,19.3,0.4613,0.00016,27.98376]
[1778674984248,35.44,80217.95,19.3,0.4613,0.00016,27.98376]
[1778674984223,35.44,80202.57,19.3,0.45885,0.00016,27.96115]
[1778674986269,35.44,80202.71,19.3,0.45888,0.00016,27.96136]
[1778674986465,35.44,80204.29,19.3,0.45913,0.00016,27.96374]
[1778674986468,35.44,80204.29,19.3,0.45913,0.00016,27.96374]
[1778674988062,35.44,80201.82,19.3,0.45874,0.00016,27.96004]
[1778674989059,35.44,80200.16,19.3,0.45848,0.00016,27.95755]
[1778674989647,35.44,80200.14,19.3,0.45847,0.00016,27.95753]
[1778674990075,35.44,80200.14,19.3,0.45847,0.00016,27.95753]
[1778674990086,35.44,80200.14,19.3,0.45847,0.00016,27.95753]
[1778674990184,35.44,80200.14,19.3,0.45847,0.00016,27.95753]
[1778674990230,35.44,80200.14,19.3,0.45847,0.00016,27.95753]
[1778674990327,35.44,80201.4,19.3,0.45868,0.00016,27.95945]
[1778674990360,35.44,80201.4,19.3,0.45868,0.00016,27.95945]
[1778674990418,35.44,80201.4,19.3,0.45868,0.00016,27.95945]
[1778674990438,35.44,80201.4,19.3,0.45868,0.00016,27.95945]
[1778674990612,35.44,80201.4,19.3,0.45868,0.00016,27.95945]
[1778674990902,35.44,80201.4,19.3,0.45868,0.00016,27.95945]
[1778674990935,35.44,80201.4,19.3,0.45868,0.00016,27.95945]
[1778674991129,35.44,80201.4,19.3,0.45868,0.00016,27.95945]
[1778674991161,35.44,80201.4,19.3,0.45868,0.00016,27.95945]
[1778674991230,35.45,80180.72,19.3,0.45539,0.00016,27.92729]
[1778674991709,35.45,80180.72,19.3,0.45539,0.00016,27.92729]
[1778674992739,35.45,80175.02,19.3,0.45449,0.00016,27.91809]
[1778674992772,35.45,80178.07,19.3,0.45497,0.00016,27.92303]
[1778674993876,35.45,80178.07,19.3,0.45497,0.00016,27.92303]
[1778674993987,35.45,80178.07,19.3,0.45497,0.00016,27.92303]
[1778674994334,35.45,80181.99,19.3,0.4556,0.00016,27.92936]
[1778674994431,35.45,80181.99,19.3,0.4556,0.00016,27.92936]
[1778674994857,35.45,80181.99,19.3,0.4556,0.00016,27.92936]
[1778674994866,35.45,80181.99,19.3,0.4556,0.00016,27.92936]
[1778674994946,35.45,80181.99,19.3,0.4556,0.00016,27.92936]
[1778674994966,35.45,80181.99,19.3,0.4556,0.00016,27.92936]
[1778674994995,35.45,80181.99,19.3,0.4556,0.00016,27.92936]
[1778674995009,35.45,80202.94,19.3,0.45893,0.00016,27.96182]
[1778674995976,35.45,80202.94,19.3,0.45893,0.00016,27.96182]
[1778674996031,35.45,80202.94,19.3,0.45893,0.00016,27.96182]
[1778674996095,35.45,80202.94,19.3,0.45893,0.00016,27.96182]
[1778674996158,35.45,80218.55,19.3,0.46141,0.00016,27.98476]
[1778674997633,35.45,80217.43,19.3,0.46123,0.00016,27.98315]
[1778674998323,35.45,80221.51,19.3,0.46188,0.00016,27.98899]
[1778674998417,35.45,80221.51,19.3,0.46188,0.00016,27.98899]
[1778674998727,35.45,80229.49,19.3,0.46315,0.00016,28.00019]
[1778675001177,35.45,80225.92,19.3,0.46258,0.00016,27.99521]
[1778675001413,35.45,80224.94,19.3,0.46243,0.00016,27.99384]
[1778675001491,35.45,80224.94,19.3,0.46243,0.00016,27.99384]
[1778675001810,35.45,80224.94,19.3,0.46243,0.00016,27.99384]
[1778675002065,35.45,80224.94,19.3,0.46243,0.00016,27.99384]
[1778675002078,35.45,80224.94,19.3,0.46243,0.00016,27.99384]
[1778675002143,35.45,80234.46,19.3,0.46394,0.00016,28.00703]
[1778675003195,35.45,80234.46,19.3,0.46394,0.00016,28.00703]
[1778675003997,35.45,80240.17,19.3,0.46485,0.00016,28.01475]
[1778675004005,35.45,80240.17,19.3,0.46485,0.00016,28.01475]
[1778675004053,35.45,80240.17,19.3,0.46485,0.00016,28.01475]
[1778675004089,35.45,80240.17,19.3,0.46485,0.00016,28.01475]
[1778675004121,35.45,80240.17,19.3,0.46485,0.00016,28.01475]
[1778675004305,35.45,80242.23,19.3,0.46518,0.00016,28.0175]
[1778675004310,35.45,80242.23,19.3,0.46518,0.00016,28.0175]
[1778675004368,35.45,80242.23,19.3,0.46518,0.00016,28.0175]
[1778675005092,35.45,80242.23,19.3,0.46518,0.00016,28.0175]
[1778675005177,35.45,80239.1,19.3,0.46468,0.00016,28.01332]
[1778675006562,35.45,80237.19,19.3,0.46438,0.00016,28.01075]
[1778675006949,35.45,80237.19,19.3,0.46438,0.00016,28.01075]
[1778675006984,35.45,80230.9,19.3,0.46338,0.00016,28.00217]
[1778675007368,35.45,80230.9,19.3,0.46338,0.00016,28.00217]
[1778675008143,35.45,80230.9,19.3,0.46338,0.00016,28.00217]
[1778675008149,35.45,80230.9,19.3,0.46338,0.00016,28.00217]
[1778675008214,35.45,80236.62,19.3,0.46429,0.00016,28.00999]
[1778675008493,35.45,80236.62,19.3,0.46429,0.00016,28.00999]
[1778675008843,35.45,80236.62,19.3,0.46429,0.00016,28.00999]
[1778675009302,35.45,80238.69,19.3,0.46462,0.00016,28.01278]
[1778675009519,35.45,80238.69,19.3,0.46462,0.00016,28.01278]
[1778675009543,35.45,80238.69,19.3,0.46462,0.00016,28.01278]
[1778675009799,35.45,80238.69,19.3,0.46462,0.00016,28.01278]
[1778675009848,35.45,80238.69,19.3,0.46462,0.00016,28.01278]
[1778675009899,35.45,80238.69,19.3,0.46462,0.00016,28.01278]
[1778675010032,35.45,80238.69,19.3,0.46462,0.00016,28.01278]
[1778675010155,35.45,80238.69,19.3,0.46462,0.00016,28.01278]
[1778675010202,35.46,80227.37,19.3,0.46282,0.00016,27.99731]
[1778675010349,35.46,80227.37,19.3,0.46282,0.00016,27.99731]
[1778675010601,35.46,80227.37,19.3,0.46282,0.00016,27.99731]
[1778675010662,35.46,80227.37,19.3,0.46282,0.00016,27.99731]
[1778675011091,35.46,80227.37,19.3,0.46282,0.00016,27.99731]
[1778675011118,35.46,80204.12,19.3,0.45913,0.00016,27.96022]
[1778675011858,35.46,80204.12,19.3,0.45913,0.00016,27.96022]
[1778675012428,35.46,80200.72,19.3,0.45859,0.00016,27.9551]
[1778675012832,35.46,80200.72,19.3,0.45859,0.00016,27.9551]
[1778675012870,35.46,80200.72,19.3,0.45859,0.00016,27.9551]
[1778675015724,35.47,80200.43,19.3,0.45855,0.00016,27.95472]
[1778675015902,35.47,80200.43,19.3,0.45855,0.00016,27.95472]
[1778675015950,35.47,80200.43,19.3,0.45855,0.00016,27.95472]
[1778675015955,35.47,80193.34,19.3,0.45742,0.00016,27.9439]
[1778675017359,35.47,80187.9,19.3,0.45656,0.00016,27.93543]
[1778675017879,35.47,80187.9,19.3,0.45656,0.00016,27.93543]
[1778675018119,35.47,80187.9,19.3,0.45656,0.00016,27.93543]
[1778675018313,35.47,80189.31,19.3,0.45678,0.00016,27.93763]
[1778675018426,35.47,80189.31,19.3,0.45678,0.00016,27.93763]
[1778675018609,35.47,80189.31,19.3,0.45678,0.00016,27.93763]
[1778675018720,35.47,80189.31,19.3,0.45678,0.00016,27.93763]
[1778675019192,35.47,80189.31,19.3,0.45678,0.00016,27.93763]
[1778675019233,35.47,80179.01,19.3,0.45515,0.00016,27.92131]
[1778675021865,35.47,80178.03,19.3,0.45499,0.00016,27.91974]
[1778675021914,35.47,80178.03,19.3,0.45499,0.00016,27.91974]
[1778675021985,35.47,80171.19,19.3,0.45391,0.00016,27.90861]
[1778675022552,35.47,80171.19,19.3,0.45391,0.00016,27.90861]
[1778675022576,35.47,80171.19,19.3,0.45391,0.00016,27.90861]
[1778675022813,35.47,80171.19,19.3,0.45391,0.00016,27.90861]
[1778675023020,35.47,80164.81,19.3,0.4529,0.00016,27.89805]
[1778675025202,35.47,80163.71,19.3,0.45273,0.00016,27.89624]
[1778675025366,35.47,80160.89,19.3,0.45228,0.00016,27.89153]
[1778675025385,35.47,80160.89,19.3,0.45228,0.00016,27.89153]
[1778675025549,35.47,80160.89,19.3,0.45228,0.00016,27.89153]
[1778675026002,35.47,80172.6,19.3,0.45414,0.00016,27.91098]
[1778675026754,35.47,80172.6,19.3,0.45414,0.00016,27.91098]
[1778675026930,35.47,80180.66,19.3,0.45542,0.00016,27.92403]
[1778675027545,35.47,80180.66,19.3,0.45542,0.00016,27.92403]
[1778675028173,35.47,80180.66,19.3,0.45542,0.00016,27.92403]
[1778675028186,35.47,80180.66,19.3,0.45542,0.00016,27.92403]
[1778675028188,35.47,80180.66,19.3,0.45542,0.00016,27.92403]
[1778675028200,35.47,80180.66,19.3,0.45542,0.00016,27.92403]
[1778675028240,35.47,80180.66,19.3,0.45542,0.00016,27.92403]
[1778675028246,35.47,80180.66,19.3,0.45542,0.00016,27.92403]
[1778675028248,35.47,80180.66,19.3,0.45542,0.00016,27.92403]
[1778675028241,35.47,80188.92,19.3,0.45673,0.00016,27.9371]
[1778675028370,35.47,80188.92,19.3,0.45673,0.00016,27.9371]
[1778675029298,35.47,80188.92,19.3,0.45673,0.00016,27.9371]
[1778675029132,35.47,80173.83,19.3,0.45434,0.00016,27.913]
[1778675029327,35.47,80173.83,19.3,0.45434,0.00016,27.913]
[1778675029339,35.47,80173.83,19.3,0.45434,0.00016,27.913]
[1778675029500,35.47,80173.83,19.3,0.45434,0.00016,27.913]
[1778675029646,35.47,80173.83,19.3,0.45434,0.00016,27.913]
[1778675029952,35.47,80166.07,19.3,0.45311,0.00016,27.90023]
[1778675031661,35.47,80162.92,19.3,0.45261,0.00016,27.89497]
[1778675032298,35.47,80162.92,19.3,0.45261,0.00016,27.89497]
[1778675033460,35.47,80160.16,19.3,0.45217,0.00016,27.89034]
[1778675034324,35.47,80160.16,19.3,0.45217,0.00016,27.89034]
[1778675034504,35.47,80159.5,19.3,0.45207,0.00016,27.88924]
[1778675034986,35.48,80169.14,19.3,0.4536,0.00016,27.90536]
[1778675035393,35.48,80169.14,19.3,0.4536,0.00016,27.90536]
[1778675035560,35.48,80169.14,19.3,0.4536,0.00016,27.90536]
[1778675035942,35.48,80169.14,19.3,0.4536,0.00016,27.90536]
[1778675035972,35.48,80169.14,19.3,0.4536,0.00016,27.90536]
[1778675036132,35.48,80169.14,19.3,0.4536,0.00016,27.90536]
[1778675036168,35.48,80169.14,19.3,0.4536,0.00016,27.90536]
[1778675036269,35.48,80176.73,19.3,0.4548,0.00016,27.91778]
[1778675037001,35.48,80188.22,19.3,0.45663,0.00016,27.93606]
[1778675037901,35.48,80188.22,19.3,0.45663,0.00016,27.93606]
[1778675038008,35.48,80185.17,19.3,0.45615,0.00016,27.93129]
[1778675038442,35.48,80185.17,19.3,0.45615,0.00016,27.93129]
[1778675042036,35.48,80192.65,19.3,0.45733,0.00016,27.94298]
[1778675042823,35.48,80192.65,19.3,0.45733,0.00016,27.94298]
[1778675044200,35.48,80190.99,19.3,0.45707,0.00016,27.9404]
[1778675044264,35.48,80190.99,19.3,0.45707,0.00016,27.9404]
[1778675046228,35.48,80185.9,19.3,0.45626,0.00016,27.93243]
[1778675048078,35.48,80196.24,19.3,0.4579,0.00016,27.94849]
[1778675048864,35.48,80196.24,19.3,0.4579,0.00016,27.94849]
[1778675049196,35.48,80196.24,19.3,0.4579,0.00016,27.94849]
[1778675049225,35.48,80196.45,19.3,0.45794,0.00016,27.94881]
[1778675049444,35.48,80196.45,19.3,0.45794,0.00016,27.94881]
[1778675053847,35.48,80193.94,19.3,0.45754,0.00016,27.94501]
[1778675058275,35.49,80200.95,19.3,0.45867,0.00016,27.95577]
[1778675059162,35.49,80213.97,19.3,0.46074,0.00016,27.97507]
[1778675060746,35.49,80216.74,19.3,0.46118,0.00016,27.9791]
[1778675062258,35.5,80221.52,19.3,0.46194,0.00016,27.98595]
[1778675065260,35.5,80221.27,19.3,0.46191,0.00016,27.98566]
[1778675068824,35.51,80220.68,19.3,0.46183,0.00016,27.98491]
[1778675068916,35.51,80220.68,19.3,0.46183,0.00016,27.98491]
[1778675069191,35.51,80220.68,19.3,0.46183,0.00016,27.98491]
[1778675074278,35.52,80217.15,19.3,0.46128,0.00016,27.97648]
[1778675076253,35.53,80218.3,19.3,0.46147,0.00016,27.97815]
[1778675076268,35.53,80218.3,19.3,0.46147,0.00016,27.97815]
[1778675076293,35.53,80222.56,19.3,0.46214,0.00016,27.98422]
[1778675076372,35.53,80222.56,19.3,0.46214,0.00016,27.98422]
[1778675076393,35.53,80222.56,19.3,0.46214,0.00016,27.98422]
[1778675076678,35.53,80222.56,19.3,0.46214,0.00016,27.98422]
[1778675077139,35.53,80222.56,19.3,0.46214,0.00016,27.98422]
[1778675077300,35.53,80231.17,19.3,0.46351,0.00016,27.99621]
[1778675078429,35.53,80232.38,19.3,0.4637,0.00016,27.99787]
[1778675078651,35.53,80232.38,19.3,0.4637,0.00016,27.99787]
[1778675079180,35.53,80232.38,19.3,0.4637,0.00016,27.99787]
[1778675079516,35.53,80232.05,19.3,0.46365,0.00016,27.99741]
[1778675079525,35.53,80232.05,19.3,0.46365,0.00016,27.99741]
[1778675080321,35.53,80228.9,19.3,0.46315,0.00016,27.99307]
[1778675081051,35.53,80228.9,19.3,0.46315,0.00016,27.99307]
[1778675081069,35.53,80228.9,19.3,0.46315,0.00016,27.99307]
[1778675081076,35.53,80228.9,19.3,0.46315,0.00016,27.99307]
[1778675081119,35.53,80228.9,19.3,0.46315,0.00016,27.99307]
[1778675081328,35.53,80235.73,19.3,0.46423,0.00016,28.00242]
[1778675081839,35.53,80235.73,19.3,0.46423,0.00016,28.00242]
[1778675081888,35.53,80235.73,19.3,0.46423,0.00016,28.00242]
[1778675081901,35.53,80235.73,19.3,0.46423,0.00016,28.00242]
[1778675082232,35.53,80235.73,19.3,0.46423,0.00016,28.00242]
[1778675082336,35.53,80230.6,19.3,0.46342,0.00016,27.99542]
[1778675082732,35.53,80230.6,19.3,0.46342,0.00016,27.99542]
[1778675086964,35.53,80229.43,19.3,0.46323,0.00016,27.99381]
[1778675086993,35.53,80229.43,19.3,0.46323,0.00016,27.99381]
[1778675087002,35.53,80229.43,19.3,0.46323,0.00016,27.99381]
[1778675087017,35.53,80229.43,19.3,0.46323,0.00016,27.99381]
[1778675087017,35.53,80229.43,19.3,0.46323,0.00016,27.99381]
[1778675087022,35.53,80229.43,19.3,0.46323,0.00016,27.99381]
[1778675087029,35.53,80229.43,19.3,0.46323,0.00016,27.99381]
[1778675087370,35.53,80243.91,19.3,0.46553,0.00016,28.01334]
[1778675088377,35.53,80250.23,19.3,0.46654,0.00016,28.02158]
[1778675091287,35.53,80249.29,19.3,0.46639,0.00016,28.02037]
[1778675097743,35.53,80249.46,19.3,0.46642,0.00016,28.02061]
[1778675097818,35.53,80249.46,19.3,0.46642,0.00016,28.02061]
[1778675099782,35.53,80249.77,19.3,0.46647,0.00016,28.02102]
[1778675100623,35.53,80253.4,19.3,0.46705,0.00016,28.02568]
[1778675100668,35.53,80253.4,19.3,0.46705,0.00016,28.02568]
[1778675100915,35.53,80253.4,19.3,0.46705,0.00016,28.02568]
[1778675101215,35.53,80253.4,19.3,0.46705,0.00016,28.02568]
[1778675101218,35.53,80253.4,19.3,0.46705,0.00016,28.02568]
[1778675101368,35.53,80251.03,19.3,0.46667,0.00016,28.02265]
[1778675101686,35.53,80251.03,19.3,0.46667,0.00016,28.02265]
[1778675102024,35.53,80251.03,19.3,0.46667,0.00016,28.02265]
[1778675102367,35.53,80251.03,19.3,0.46667,0.00016,28.02265]
[1778675102368,35.53,80236.37,19.3,0.46435,0.00016,28.00335]
[1778675103016,35.53,80236.37,19.3,0.46435,0.00016,28.00335]
[1778675108693,35.54,80230.25,19.3,0.46338,0.00016,27.99501]
[1778675109717,35.54,80231.79,19.3,0.46362,0.00016,27.99713]
[1778675113272,35.54,80231.26,19.3,0.46354,0.00016,27.9964]
[1778675115280,35.54,80233.32,19.3,0.46386,0.00016,27.99922]
[1778675116573,35.54,80232.87,19.3,0.46379,0.00016,27.99861]
[1778675117290,35.54,80232.87,19.3,0.46379,0.00016,27.99861]
[1778675118630,35.54,80233.17,19.3,0.46384,0.00016,27.99903]
[1778675120332,35.54,80234.25,19.3,0.46401,0.00016,28.0005]
[1778675120350,35.54,80233.76,19.3,0.46393,0.00016,27.99984]
[1778675121208,35.54,80233.76,19.3,0.46393,0.00016,27.99984]
[1778675123277,35.54,80234.68,19.3,0.46408,0.00016,28.00108]
[1778675124130,35.54,80233.61,19.3,0.46391,0.00016,27.99962]
[1778675124140,35.54,80233.61,19.3,0.46391,0.00016,27.99962]
[1778675124270,35.54,80233.61,19.3,0.46391,0.00016,27.99962]
[1778675124343,35.54,80233.61,19.3,0.46391,0.00016,27.99962]
[1778675124402,35.54,80233.24,19.3,0.46385,0.00016,27.99912]
[1778675124483,35.54,80233.24,19.3,0.46385,0.00016,27.99912]
[1778675125244,35.54,80233.24,19.3,0.46385,0.00016,27.99912]
[1778675125344,35.54,80226.71,19.3,0.46282,0.00016,27.99014]
[1778675130671,35.55,80225.43,19.3,0.46263,0.00016,27.98847]
[1778675133696,35.56,80226.77,19.3,0.46285,0.00016,27.98689]
[1778675134215,35.56,80226.77,19.3,0.46285,0.00016,27.98689]
[1778675140743,35.57,80230.59,19.3,0.46347,0.00016,27.99232]
[1778675145166,35.58,80235.72,19.3,0.4643,0.00016,27.99937]
[1778675145246,35.58,80235.72,19.3,0.4643,0.00016,27.99937]
[1778675145407,35.58,80235.48,19.3,0.46427,0.00016,27.99908]
[1778675149401,35.58,80236.23,19.3,0.46439,0.00016,28.0001]
[1778675152276,35.59,80237.16,19.3,0.46454,0.00016,28.00138]
[1778675152953,35.59,80238.74,19.3,0.46479,0.00016,28.00352]
[1778675152957,35.59,80238.74,19.3,0.46479,0.00016,28.00352]
[1778675153169,35.59,80238.74,19.3,0.46479,0.00016,28.00352]
[1778675154157,35.59,80247.71,19.3,0.46621,0.00016,28.01533]
[1778675155262,35.59,80247.71,19.3,0.46621,0.00016,28.01533]
[1778675156264,35.59,80251.31,19.3,0.46678,0.00016,28.01997]
[1778675156324,35.59,80251.31,19.3,0.46678,0.00016,28.01997]
[1778675156364,35.59,80257.61,19.3,0.46778,0.00016,28.02795]
[1778675157030,35.59,80257.61,19.3,0.46778,0.00016,28.02795]
[1778675157583,35.59,80262.08,19.3,0.46849,0.00016,28.0335]
[1778675162708,35.59,80261.51,19.3,0.4684,0.00016,28.0328]
[1778675163080,35.59,80261.51,19.3,0.4684,0.00016,28.0328]
[1778675168940,35.59,80259.91,19.3,0.46815,0.00016,28.03082]
[1778675169467,35.59,80259.91,19.3,0.46815,0.00016,28.03082]
[1778675174982,35.59,80261.33,19.3,0.46837,0.00016,28.03257]
[1778675180028,35.59,80259.4,19.3,0.46807,0.00016,28.03018]
[1778675183297,35.59,80260.94,19.3,0.46831,0.00016,28.03209]
[1778675183313,35.59,80260.94,19.3,0.46831,0.00016,28.03209]
[1778675183338,35.59,80260.94,19.3,0.46831,0.00016,28.03209]
[1778675183913,35.59,80261.41,19.3,0.46839,0.00016,28.03267]
[1778675184333,35.59,80261.41,19.3,0.46839,0.00016,28.03267]
[1778675185911,35.59,80265.74,19.3,0.46907,0.00016,28.03798]
[1778675186650,35.59,80269.77,19.3,0.46971,0.00016,28.04285]
[1778675187090,35.59,80269.77,19.3,0.46971,0.00016,28.04285]
[1778675187097,35.59,80269.77,19.3,0.46971,0.00016,28.04285]
[1778675187750,35.59,80270.16,19.3,0.46977,0.00016,28.04331]
[1778675188081,35.59,80276.2,19.3,0.47073,0.00016,28.05046]
[1778675191231,35.6,80278.73,19.3,0.47113,0.00016,28.05343]
[1778675194820,35.6,80278.92,19.3,0.47117,0.00016,28.05021]
[1778675198723,35.61,80281.15,19.3,0.47153,0.00016,28.05282]
[1778675204193,35.61,80285.67,19.3,0.47225,0.00016,28.05798]
[1778675204893,35.61,80285.67,19.3,0.47225,0.00016,28.05798]
[1778675210235,35.62,80283.26,19.3,0.47187,0.00016,28.05528]
[1778675215270,35.62,80285.77,19.3,0.47228,0.00016,28.05815]
[1778675220305,35.63,80291.52,19.3,0.47319,0.00016,28.06458]
[1778675223359,35.63,80294.6,19.3,0.47368,0.00016,28.06796]
[1778675224025,35.63,80294.2,19.3,0.47362,0.00016,28.06753]
[1778675224333,35.63,80300.93,19.3,0.47469,0.00016,28.07476]
[1778675224982,35.63,80300.93,19.3,0.47469,0.00016,28.07476]
[1778675225377,35.63,80300.93,19.3,0.47469,0.00016,28.07476]
[1778675231313,35.63,80303.39,19.3,0.47508,0.00016,28.07735]
[1778675231382,35.63,80310.16,19.3,0.47615,0.00016,28.08435]
[1778675232015,35.63,80310.16,19.3,0.47615,0.00016,28.08435]
[1778675232684,35.63,80314.0,19.3,0.47676,0.00016,28.08822]
[1778675232691,35.63,80314.0,19.3,0.47676,0.00016,28.08822]
[1778675232735,35.63,80314.0,19.3,0.47676,0.00016,28.08822]
[1778675232800,35.63,80314.0,19.3,0.47676,0.00016,28.08822]
[1778675233333,35.63,80314.0,19.3,0.47676,0.00016,28.08822]
[1778675233688,35.63,80316.58,19.3,0.47717,0.00016,28.09079]
[1778675233741,35.63,80316.58,19.3,0.47717,0.00016,28.09079]
[1778675234438,35.63,80316.58,19.3,0.47717,0.00016,28.09079]
[1778675238245,35.63,80315.89,19.3,0.47706,0.00016,28.09011]
[1778675238250,35.63,80315.89,19.3,0.47706,0.00016,28.09011]
[1778675240522,35.63,80317.01,19.3,0.47724,0.00016,28.09122]
[1778675242715,35.63,80319.62,19.3,0.47765,0.00016,28.09379]
[1778675246044,35.64,80321.75,19.3,0.47799,0.00016,28.09586]
[1778675246065,35.64,80321.75,19.3,0.47799,0.00016,28.09586]
[1778675246102,35.64,80321.75,19.3,0.47799,0.00016,28.09586]
[1778675248988,35.64,80329.42,19.3,0.47921,0.00016,28.10315]
[1778675250016,35.64,80330.81,19.3,0.47943,0.00016,28.10445]
[1778675250146,35.64,80330.81,19.3,0.47943,0.00016,28.10445]
[1778675250170,35.64,80330.81,19.3,0.47943,0.00016,28.10445]
[1778675250198,35.64,80330.81,19.3,0.47943,0.00016,28.10445]
[1778675250517,35.64,80333.28,19.3,0.47982,0.00016,28.10672]
[1778675253698,35.63,80335.79,19.3,0.48021,0.00016,28.10551]
[1778675254545,35.64,80334.99,19.3,0.48009,0.00016,28.10479]
[1778675255554,35.64,80327.24,19.3,0.47886,0.00016,28.09762]
[1778675260240,35.64,80328.89,19.3,0.47912,0.00016,28.09918]
[1778675261800,35.64,80333.81,19.3,0.4799,0.00016,28.10373]
[1778675262625,35.64,80334.55,19.3,0.48002,0.00016,28.10441]
[1778675268643,35.65,80331.08,19.3,0.47948,0.00016,28.10124]
[1778675270868,35.65,80332.14,19.3,0.47965,0.00016,28.10222]
[1778675271211,35.65,80332.14,19.3,0.47965,0.00016,28.10222]
[1778675271253,35.65,80332.14,19.3,0.47965,0.00016,28.10222]
[1778675271480,35.65,80332.3,19.3,0.47967,0.00016,28.10238]
[1778675272168,35.65,80332.3,19.3,0.47967,0.00016,28.10238]
[1778675273727,35.65,80339.46,19.3,0.48081,0.00016,28.10884]
[1778675273734,35.65,80339.46,19.3,0.48081,0.00016,28.10884]
[1778675278352,35.65,80340.52,19.3,0.48097,0.00016,28.10978]
[1778675278544,35.65,80340.52,19.3,0.48097,0.00016,28.10978]
[1778675278590,35.65,80341.56,19.3,0.48114,0.00016,28.1107]
[1778675283107,35.65,80348.19,19.3,0.48219,0.00016,28.11642]
[1778675285139,35.65,80348.27,19.3,0.4822,0.00016,28.11649]
[1778675289504,35.65,80347.53,19.3,0.48208,0.00016,28.11586]
[1778675292134,35.65,80347.32,19.3,0.48205,0.00016,28.11568]
[1778675297846,35.64,80345.02,19.3,0.48168,0.00016,28.1137]
[1778675302503,35.64,80345.17,19.3,0.48171,0.00016,28.11383]
[1778675307916,35.64,80340.67,19.3,0.48099,0.00016,28.1099]
[1778675311347,35.64,80340.64,19.3,0.48099,0.00016,28.10987]
[1778675311448,35.64,80340.66,19.3,0.48099,0.00016,28.10641]
[1778675312273,35.64,80340.66,19.3,0.48099,0.00016,28.10641]
[1778675317986,35.65,80338.49,19.3,0.48065,0.00016,28.1045]
[1778675323021,35.65,80342.36,19.3,0.48127,0.00016,28.10793]
[1778675328056,35.66,80338.2,19.3,0.48061,0.00016,28.10427]
[1778675331349,35.66,80338.96,19.3,0.48073,0.00016,28.10495]
[1778675331358,35.66,80338.96,19.3,0.48073,0.00016,28.10495]
[1778675331365,35.66,80338.96,19.3,0.48073,0.00016,28.10495]
[1778675332510,35.66,80338.19,19.3,0.48061,0.00016,28.10427]
[1778675332528,35.66,80338.19,19.3,0.48061,0.00016,28.10427]
[1778675332620,35.66,80338.19,19.3,0.48061,0.00016,28.10427]
[1778675332545,35.66,80331.18,19.3,0.4795,0.00016,28.0979]
[1778675333658,35.66,80328.27,19.3,0.47904,0.00016,28.09519]
[1778675339134,35.66,80329.86,19.3,0.4793,0.00016,28.09669]
[1778675341487,35.66,80328.98,19.3,0.47916,0.00016,28.09587]
[1778675342196,35.66,80329.25,19.3,0.4792,0.00016,28.09612]
[1778675343374,35.66,80329.21,19.3,0.47919,0.00016,28.09609]
[1778675349204,35.67,80328.85,19.3,0.47914,0.00016,28.09576]
[1778675354239,35.67,80324.1,19.3,0.47839,0.00016,28.09128]
[1778675359274,35.67,80323.21,19.3,0.47825,0.00016,28.09044]
[1778675361545,35.67,80323.75,19.3,0.47834,0.00016,28.09095]
[1778675366385,35.67,80324.28,19.3,0.47842,0.00016,28.09147]
[1778675366388,35.67,80324.28,19.3,0.47842,0.00016,28.09147]
[1778675366568,35.67,80324.28,19.3,0.47842,0.00016,28.09147]
[1778675367100,35.67,80324.53,19.3,0.47846,0.00016,28.09171]
[1778675367418,35.67,80324.53,19.3,0.47846,0.00016,28.09171]
[1778675367565,35.67,80324.53,19.3,0.47846,0.00016,28.09171]
[1778675367605,35.67,80312.48,19.3,0.47655,0.00016,28.07991]
[1778675368539,35.67,80312.48,19.3,0.47655,0.00016,28.07991]
[1778675368705,35.67,80313.48,19.3,0.47671,0.00016,28.08091]
[1778675369674,35.67,80324.89,19.3,0.47852,0.00016,28.09205]
[1778675370268,35.67,80324.89,19.3,0.47852,0.00016,28.09205]
[1778675370302,35.67,80324.89,19.3,0.47852,0.00016,28.09205]
[1778675370600,35.67,80324.89,19.3,0.47852,0.00016,28.09205]
[1778675371331,35.67,80325.75,19.3,0.47866,0.00016,28.09287]
[1778675371679,35.67,80325.75,19.3,0.47866,0.00016,28.09287]
[1778675372366,35.67,80323.82,19.3,0.47835,0.00016,28.08755]
[1778675372703,35.68,80323.96,19.3,0.47837,0.00016,28.08769]
[1778675373246,35.68,80323.96,19.3,0.47837,0.00016,28.08769]
[1778675375220,35.68,80324.14,19.3,0.4784,0.00016,28.08786]
[1778675376671,35.68,80325.85,19.3,0.47867,0.00016,28.08949]
[1778675381326,35.68,80325.4,19.3,0.4786,0.00016,28.08907]
[1778675381613,35.68,80325.4,19.3,0.4786,0.00016,28.08907]
[1778675386646,35.68,80325.21,19.3,0.47857,0.00016,28.0889]
[1778675390133,35.68,80325.84,19.3,0.47867,0.00016,28.08951]
[1778675391324,35.69,80327.29,19.3,0.47891,0.00016,28.09088]
[1778675395326,35.69,80327.61,19.3,0.47896,0.00016,28.09119]
[1778675398972,35.69,80327.52,19.3,0.47895,0.00016,28.09111]
[1778675400590,35.69,80330.82,19.3,0.47947,0.00016,28.09419]
[1778675401229,35.69,80329.57,19.3,0.47927,0.00016,28.09304]
[1778675401230,35.69,80329.57,19.3,0.47927,0.00016,28.09304]
[1778675401401,35.69,80329.57,19.3,0.47927,0.00016,28.09304]
[1778675401426,35.69,80329.57,19.3,0.47927,0.00016,28.09304]
[1778675401555,35.69,80329.57,19.3,0.47927,0.00016,28.09304]
[1778675401686,35.69,80329.57,19.3,0.47927,0.00016,28.09304]
[1778675401580,35.69,80313.66,19.3,0.47675,0.00016,28.07768]
[1778675401803,35.69,80313.66,19.3,0.47675,0.00016,28.07768]
[1778675402008,35.69,80313.66,19.3,0.47675,0.00016,28.07768]
[1778675402083,35.69,80313.66,19.3,0.47675,0.00016,28.07768]
[1778675402287,35.69,80313.66,19.3,0.47675,0.00016,28.07768]
[1778675402497,35.69,80313.66,19.3,0.47675,0.00016,28.07768]
[1778675402651,35.69,80313.66,19.3,0.47675,0.00016,28.07768]
[1778675402638,35.69,80260.72,19.3,0.46838,0.00016,28.01857]
[1778675402750,35.69,80260.72,19.3,0.46838,0.00016,28.01857]
[1778675402897,35.69,80260.72,19.3,0.46838,0.00016,28.01857]
[1778675403057,35.69,80260.72,19.3,0.46838,0.00016,28.01857]
[1778675403432,35.69,80260.72,19.3,0.46838,0.00016,28.01857]
[1778675403452,35.69,80260.72,19.3,0.46838,0.00016,28.01857]
[1778675403478,35.69,80260.72,19.3,0.46838,0.00016,28.01857]
[1778675403480,35.69,80260.72,19.3,0.46838,0.00016,28.01857]
[1778675403586,35.69,80260.72,19.3,0.46838,0.00016,28.01857]
[1778675403627,35.69,80260.72,19.3,0.46838,0.00016,28.01857]
[1778675403681,35.69,80242.03,19.3,0.46542,0.00016,27.9947]
[1778675404512,35.69,80242.03,19.3,0.46542,0.00016,27.9947]
[1778675404552,35.69,80242.03,19.3,0.46542,0.00016,27.9947]
[1778675404573,35.69,80242.03,19.3,0.46542,0.00016,27.9947]
[1778675404604,35.69,80242.03,19.3,0.46542,0.00016,27.9947]
[1778675404636,35.69,80231.87,19.3,0.46381,0.00016,27.9811]
[1778675405398,35.69,80231.87,19.3,0.46381,0.00016,27.9811]
[1778675405607,35.69,80228.27,19.3,0.46324,0.00016,27.97617]
[1778675405777,35.69,80228.27,19.3,0.46324,0.00016,27.97617]
[1778675405782,35.69,80228.27,19.3,0.46324,0.00016,27.97617]
[1778675406614,35.69,80235.75,19.3,0.46442,0.00016,27.98635]
[1778675407612,35.69,80235.75,19.3,0.46442,0.00016,27.98635]
[1778675407769,35.69,80236.57,19.3,0.46455,0.00016,27.98745]
[1778675407806,35.69,80236.57,19.3,0.46455,0.00016,27.98745]
[1778675408131,35.69,80236.57,19.3,0.46455,0.00016,27.98745]
[1778675408468,35.69,80236.57,19.3,0.46455,0.00016,27.98745]
[1778675408628,35.69,80230.69,19.3,0.46362,0.00016,27.9795]
[1778675408922,35.69,80230.69,19.3,0.46362,0.00016,27.9795]
[1778675409635,35.69,80223.18,19.3,0.46244,0.00016,27.96913]
[1778675409741,35.69,80223.18,19.3,0.46244,0.00016,27.96913]
[1778675409931,35.69,80223.18,19.3,0.46244,0.00016,27.96913]
[1778675409990,35.69,80223.18,19.3,0.46244,0.00016,27.96913]
[1778675410642,35.69,80215.96,19.3,0.46129,0.00016,27.95891]
[1778675411313,35.69,80215.96,19.3,0.46129,0.00016,27.95891]
[1778675411342,35.69,80215.96,19.3,0.46129,0.00016,27.95891]
[1778675411364,35.69,80215.96,19.3,0.46129,0.00016,27.95891]
[1778675411552,35.69,80215.96,19.3,0.46129,0.00016,27.95891]
[1778675411592,35.69,80215.96,19.3,0.46129,0.00016,27.95891]
[1778675411667,35.69,80215.96,19.3,0.46129,0.00016,27.95891]
[1778675411718,35.69,80197.69,19.3,0.45841,0.00016,27.93206]
[1778675411989,35.69,80197.69,19.3,0.45841,0.00016,27.93206]
[1778675412057,35.69,80197.69,19.3,0.45841,0.00016,27.93206]
[1778675412387,35.69,80197.69,19.3,0.45841,0.00016,27.93206]
[1778675412621,35.69,80197.69,19.3,0.45841,0.00016,27.93206]
[1778675412694,35.69,80178.12,19.3,0.45532,0.00016,27.9017]
[1778675413073,35.69,80178.12,19.3,0.45532,0.00016,27.9017]
[1778675413387,35.69,80178.12,19.3,0.45532,0.00016,27.9017]
[1778675413663,35.69,80181.08,19.3,0.45579,0.00016,27.90642]
[1778675414548,35.69,80181.08,19.3,0.45579,0.00016,27.90642]
[1778675415927,35.69,80183.62,19.3,0.45619,0.00016,27.91044]
[1778675415944,35.69,80183.62,19.3,0.45619,0.00016,27.91044]
[1778675416016,35.69,80183.62,19.3,0.45619,0.00016,27.91044]
[1778675416028,35.69,80183.62,19.3,0.45619,0.00016,27.91044]
[1778675416082,35.69,80183.62,19.3,0.45619,0.00016,27.91044]
[1778675416684,35.69,80211.09,19.3,0.46053,0.00016,27.95195]
[1778675417025,35.69,80211.09,19.3,0.46053,0.00016,27.95195]
[1778675417078,35.69,80211.09,19.3,0.46053,0.00016,27.95195]
[1778675417691,35.69,80207.54,19.3,0.45997,0.00016,27.94679]
[1778675417963,35.69,80207.54,19.3,0.45997,0.00016,27.94679]
[1778675417967,35.69,80207.54,19.3,0.45997,0.00016,27.94679]
[1778675418256,35.69,80207.54,19.3,0.45997,0.00016,27.94679]
[1778675418352,35.69,80207.54,19.3,0.45997,0.00016,27.94679]
[1778675418492,35.69,80207.54,19.3,0.45997,0.00016,27.94679]
[1778675418698,35.69,80222.09,19.3,0.46227,0.00016,27.96766]
[1778675418903,35.69,80222.09,19.3,0.46227,0.00016,27.96766]
[1778675419705,35.69,80238.8,19.3,0.46492,0.00016,27.99049]
[1778675420530,35.69,80238.8,19.3,0.46492,0.00016,27.99049]
[1778675420712,35.7,80234.58,19.3,0.46425,0.00016,27.98485]
[1778675421591,35.7,80234.58,19.3,0.46425,0.00016,27.98485]
[1778675421719,35.7,80229.82,19.3,0.4635,0.00016,27.97839]
[1778675422094,35.7,80229.82,19.3,0.4635,0.00016,27.97839]
[1778675422251,35.7,80229.82,19.3,0.4635,0.00016,27.97839]
[1778675422349,35.7,80229.82,19.3,0.4635,0.00016,27.97839]
[1778675422394,35.7,80229.82,19.3,0.4635,0.00016,27.97839]
[1778675422448,35.7,80229.82,19.3,0.4635,0.00016,27.97839]
[1778675422598,35.7,80229.82,19.3,0.4635,0.00016,27.97839]
[1778675422642,35.7,80229.82,19.3,0.4635,0.00016,27.97839]
[1778675422678,35.7,80229.82,19.3,0.4635,0.00016,27.97839]
[1778675422727,35.69,80215.7,19.3,0.46127,0.00016,27.95862]
[1778675423284,35.69,80215.7,19.3,0.46127,0.00016,27.95862]
[1778675423627,35.69,80215.7,19.3,0.46127,0.00016,27.95862]
[1778675423667,35.69,80215.7,19.3,0.46127,0.00016,27.95862]
[1778675423678,35.69,80215.7,19.3,0.46127,0.00016,27.95862]
[1778675423734,35.7,80214.11,19.3,0.46102,0.00016,27.95635]
[1778675423950,35.7,80214.11,19.3,0.46102,0.00016,27.95635]
[1778675424628,35.7,80214.11,19.3,0.46102,0.00016,27.95635]
[1778675425021,35.7,80212.41,19.3,0.46075,0.00016,27.95393]
[1778675425026,35.7,80212.41,19.3,0.46075,0.00016,27.95393]
[1778675426041,35.7,80214.46,19.3,0.46108,0.00016,27.9569]
[1778675427096,35.7,80211.49,19.3,0.46061,0.00016,27.95264]
[1778675431032,35.71,80213.0,19.3,0.46086,0.00016,27.95488]
[1778675431064,35.71,80213.0,19.3,0.46086,0.00016,27.95488]
[1778675431099,35.71,80213.0,19.3,0.46086,0.00016,27.95488]
[1778675431715,35.71,80213.0,19.3,0.46086,0.00016,27.95488]
[1778675431737,35.71,80213.0,19.3,0.46086,0.00016,27.95488]
[1778675431751,35.71,80213.0,19.3,0.46086,0.00016,27.95488]
[1778675432387,35.71,80230.12,19.3,0.46356,0.00016,27.97544]
[1778675433665,35.71,80230.12,19.3,0.46356,0.00016,27.97544]
[1778675433736,35.71,80243.92,19.3,0.46574,0.00016,27.99388]
[1778675434606,35.71,80243.92,19.3,0.46574,0.00016,27.99388]
[1778675434644,35.71,80240.41,19.3,0.46519,0.00016,27.98926]
[1778675435090,35.71,80240.41,19.3,0.46519,0.00016,27.98926]
[1778675435145,35.71,80232.64,19.3,0.46396,0.00016,27.97887]
[1778675436270,35.71,80232.64,19.3,0.46396,0.00016,27.97887]
[1778675437037,35.71,80227.74,19.3,0.46318,0.00016,27.97217]
[1778675437047,35.71,80227.74,19.3,0.46318,0.00016,27.97217]
[1778675437054,35.71,80229.08,19.3,0.46339,0.00016,27.97401]
[1778675437835,35.71,80238.78,19.3,0.46493,0.00016,27.98711]
[1778675439084,35.71,80238.78,19.3,0.46493,0.00016,27.98711]
[1778675440426,35.71,80243.12,19.3,0.46561,0.00016,27.99284]
[1778675440527,35.71,80251.6,19.3,0.46696,0.00016,28.00378]
[1778675440856,35.71,80239.59,19.3,0.46506,0.00016,27.98819]
[1778675442351,35.71,80239.59,19.3,0.46506,0.00016,27.98819]
[1778675443883,35.71,80251.7,19.3,0.46697,0.00016,28.00391]
[1778675447373,35.71,80252.6,19.3,0.46711,0.00016,28.00505]
[1778675448002,35.71,80259.67,19.3,0.46823,0.00016,28.0139]
[1778675449059,35.71,80259.67,19.3,0.46823,0.00016,28.0139]
[1778675449144,35.71,80259.67,19.3,0.46823,0.00016,28.0139]
[1778675449283,35.71,80259.67,19.3,0.46823,0.00016,28.0139]
[1778675449319,35.71,80259.67,19.3,0.46823,0.00016,28.0139]
[1778675450246,35.71,80265.18,19.3,0.4691,0.00016,28.02065]
[1778675450399,35.71,80265.18,19.3,0.4691,0.00016,28.02065]
[1778675450461,35.71,80263.54,19.3,0.46884,0.00016,28.01865]
[1778675451383,35.71,80263.54,19.3,0.46884,0.00016,28.01865]
[1778675451690,35.71,80263.54,19.3,0.46884,0.00016,28.01865]
[1778675451734,35.71,80252.37,19.3,0.46708,0.00016,28.00476]
[1778675452946,35.71,80245.66,19.3,0.46602,0.00016,27.99616]
[1778675454746,35.71,80245.66,19.3,0.46602,0.00016,27.99616]
[1778675454869,35.71,80241.56,19.3,0.46537,0.00016,27.9908]
[1778675455118,35.71,80241.56,19.3,0.46537,0.00016,27.9908]
[1778675455525,35.71,80241.56,19.3,0.46537,0.00016,27.9908]
[1778675455687,35.71,80241.56,19.3,0.46537,0.00016,27.9908]
[1778675455848,35.71,80235.68,19.3,0.46444,0.00016,27.98299]
[1778675455978,35.71,80235.68,19.3,0.46444,0.00016,27.98299]
[1778675456057,35.71,80235.68,19.3,0.46444,0.00016,27.98299]
[1778675456060,35.71,80235.68,19.3,0.46444,0.00016,27.98299]
[1778675456217,35.71,80235.68,19.3,0.46444,0.00016,27.98299]
[1778675456257,35.71,80235.68,19.3,0.46444,0.00016,27.98299]
[1778675456520,35.71,80235.68,19.3,0.46444,0.00016,27.98299]
[1778675456608,35.71,80235.68,19.3,0.46444,0.00016,27.98299]
[1778675456674,35.71,80221.86,19.3,0.46226,0.00016,27.96404]
[1778675457194,35.71,80221.86,19.3,0.46226,0.00016,27.96404]
[1778675457204,35.71,80221.86,19.3,0.46226,0.00016,27.96404]
[1778675457327,35.71,80221.86,19.3,0.46226,0.00016,27.96404]
[1778675457363,35.71,80214.69,19.3,0.46113,0.00016,27.95388]
[1778675457907,35.71,80214.69,19.3,0.46113,0.00016,27.95388]
[1778675457982,35.72,80202.51,19.3,0.45921,0.00016,27.93612]
[1778675460538,35.72,80201.39,19.3,0.45903,0.00016,27.93447]
[1778675460616,35.72,80201.39,19.3,0.45903,0.00016,27.93447]
[1778675460645,35.72,80201.39,19.3,0.45903,0.00016,27.93447]
[1778675460665,35.72,80201.39,19.3,0.45903,0.00016,27.93447]
[1778675460718,35.72,80201.39,19.3,0.45903,0.00016,27.93447]
[1778675460823,35.72,80200.82,19.3,0.45895,0.00016,27.93365]
[1778675460859,35.72,80200.82,19.3,0.45895,0.00016,27.93365]
[1778675461053,35.72,80200.82,19.3,0.45895,0.00016,27.93365]
[1778675461146,35.72,80200.82,19.3,0.45895,0.00016,27.93365]
[1778675461760,35.72,80200.82,19.3,0.45895,0.00016,27.93365]
[1778675461787,35.72,80179.98,19.3,0.45566,0.00016,27.90158]
[1778675461898,35.72,80179.98,19.3,0.45566,0.00016,27.90158]
[1778675461931,35.72,80179.98,19.3,0.45566,0.00016,27.90158]
[1778675461962,35.72,80179.98,19.3,0.45566,0.00016,27.90158]
[1778675462018,35.72,80163.18,19.3,0.45301,0.00016,27.87435]
[1778675463232,35.72,80163.18,19.3,0.45301,0.00016,27.87435]
[1778675463253,35.72,80163.18,19.3,0.45301,0.00016,27.87435]
[1778675463269,35.72,80163.18,19.3,0.45301,0.00016,27.87435]
[1778675463332,35.72,80151.32,19.3,0.45114,0.00016,27.85439]
[1778675463843,35.72,80151.32,19.3,0.45114,0.00016,27.85439]
[1778675464417,35.72,80151.32,19.3,0.45114,0.00016,27.85439]
[1778675464480,35.72,80151.32,19.3,0.45114,0.00016,27.85439]
[1778675464507,35.72,80151.32,19.3,0.45114,0.00016,27.85439]
[1778675464513,35.72,80151.32,19.3,0.45114,0.00016,27.85439]
[1778675464560,35.72,80140.31,19.3,0.44941,0.00016,27.83535]
[1778675464880,35.72,80140.31,19.3,0.44941,0.00016,27.83535]
[1778675465014,35.72,80140.31,19.3,0.44941,0.00016,27.83535]
[1778675465022,35.72,80140.31,19.3,0.44941,0.00016,27.83535]
[1778675465376,35.72,80140.31,19.3,0.44941,0.00016,27.83535]
[1778675465549,35.72,80140.31,19.3,0.44941,0.00016,27.83535]
[1778675465579,35.72,80140.31,19.3,0.44941,0.00016,27.83535]
[1778675465737,35.72,80140.31,19.3,0.44941,0.00016,27.83535]
[1778675465785,35.72,80122.35,19.3,0.44659,0.00016,27.80315]
[1778675465828,35.72,80122.35,19.3,0.44659,0.00016,27.80315]
[1778675465883,35.72,80122.35,19.3,0.44659,0.00016,27.80315]
[1778675465951,35.72,80122.35,19.3,0.44659,0.00016,27.80315]
[1778675466020,35.72,80122.35,19.3,0.44659,0.00016,27.80315]
[1778675466257,35.72,80122.35,19.3,0.44659,0.00016,27.80315]
[1778675466485,35.72,80122.35,19.3,0.44659,0.00016,27.80315]
[1778675466546,35.72,80122.35,19.3,0.44659,0.00016,27.80315]
[1778675466597,35.72,80122.35,19.3,0.44659,0.00016,27.80315]
[1778675466668,35.73,80100.67,19.3,0.44318,0.00016,27.76242]
[1778675466980,35.73,80100.67,19.3,0.44318,0.00016,27.76242]
[1778675467050,35.73,80100.67,19.3,0.44318,0.00016,27.76242]
[1778675467525,35.73,80100.67,19.3,0.44318,0.00016,27.76242]
[1778675467616,35.73,80100.67,19.3,0.44318,0.00016,27.76242]
[1778675467702,35.73,80100.67,19.3,0.44318,0.00016,27.76242]
[1778675467815,35.73,80087.08,19.3,0.44105,0.00016,27.73591]
[1778675468680,35.73,80077.66,19.3,0.43957,0.00016,27.71709]
[1778675469354,35.73,80077.66,19.3,0.43957,0.00016,27.71709]
[1778675469792,35.73,80070.89,19.3,0.43851,0.00016,27.70328]
[1778675470773,35.73,80061.95,19.3,0.43711,0.00016,27.68476]
[1778675471359,35.73,80061.95,19.3,0.43711,0.00016,27.68476]
[1778675471511,35.73,80061.95,19.3,0.43711,0.00016,27.68476]
[1778675471555,35.73,80059.4,19.3,0.43671,0.00016,27.67943]
[1778675471875,35.73,80059.4,19.3,0.43671,0.00016,27.67943]
[1778675471911,35.73,80059.4,19.3,0.43671,0.00016,27.67943]
[1778675471996,35.73,80059.4,19.3,0.43671,0.00016,27.67943]
[1778675472075,35.73,80059.4,19.3,0.43671,0.00016,27.67943]
[1778675472209,35.73,80059.4,19.3,0.43671,0.00016,27.67943]
[1778675472223,35.73,80059.4,19.3,0.43671,0.00016,27.67943]
[1778675472259,35.73,80059.4,19.3,0.43671,0.00016,27.67943]
[1778675472360,35.73,80059.4,19.3,0.43671,0.00016,27.67943]
[1778675472385,35.73,80059.4,19.3,0.43671,0.00016,27.67943]
[1778675472436,35.73,80059.4,19.3,0.43671,0.00016,27.67943]
[1778675472528,35.73,80059.4,19.3,0.43671,0.00016,27.67943]
[1778675472758,35.73,80059.4,19.3,0.43671,0.00016,27.67943]
[1778675472537,35.73,80078.44,19.3,0.4397,0.00016,27.71869]
[1778675472922,35.73,80078.44,19.3,0.4397,0.00016,27.71869]
[1778675473099,35.73,80078.44,19.3,0.4397,0.00016,27.71869]
[1778675473120,35.73,80078.44,19.3,0.4397,0.00016,27.71869]
[1778675473596,35.73,80078.44,19.3,0.4397,0.00016,27.71869]
[1778675473616,35.73,80092.97,19.3,0.44198,0.00016,27.74763]
[1778675474018,35.73,80092.97,19.3,0.44198,0.00016,27.74763]
[1778675474068,35.73,80092.97,19.3,0.44198,0.00016,27.74763]
[1778675474328,35.73,80092.97,19.3,0.44198,0.00016,27.74763]
[1778675474540,35.73,80092.97,19.3,0.44198,0.00016,27.74763]
[1778675474568,35.74,80084.5,19.3,0.44066,0.00016,27.7309]
[1778675475118,35.74,80091.12,19.3,0.4417,0.00016,27.74404]
[1778675476145,35.74,80091.12,19.3,0.4417,0.00016,27.74404]
[1778675476394,35.74,80091.12,19.3,0.4417,0.00016,27.74404]
[1778675476541,35.74,80091.12,19.3,0.4417,0.00016,27.74404]
[1778675476639,35.74,80091.12,19.3,0.4417,0.00016,27.74404]
[1778675476673,35.74,80091.12,19.3,0.4417,0.00016,27.74404]
[1778675476692,35.74,80091.12,19.3,0.4417,0.00016,27.74404]
[1778675476724,35.74,80091.12,19.3,0.4417,0.00016,27.74404]
[1778675476727,35.74,80091.12,19.3,0.4417,0.00016,27.74404]
[1778675476770,35.74,80094.57,19.3,0.44224,0.00016,27.75081]
[1778675476962,35.74,80094.57,19.3,0.44224,0.00016,27.75081]
[1778675477171,35.74,80094.57,19.3,0.44224,0.00016,27.75081]
[1778675477630,35.74,80094.57,19.3,0.44224,0.00016,27.75081]
[1778675477663,35.74,80120.57,19.3,0.44633,0.00016,27.80011]
[1778675478462,35.74,80134.37,19.3,0.4485,0.00016,27.82509]
[1778675478900,35.74,80134.37,19.3,0.4485,0.00016,27.82509]
[1778675478903,35.74,80134.37,19.3,0.4485,0.00016,27.82509]
[1778675479216,35.74,80134.37,19.3,0.4485,0.00016,27.82509]
[1778675479241,35.74,80134.37,19.3,0.4485,0.00016,27.82509]
[1778675479253,35.74,80148.41,19.3,0.45071,0.00016,27.84967]
[1778675479890,35.74,80148.41,19.3,0.45071,0.00016,27.84967]
[1778675480254,35.74,80148.41,19.3,0.45071,0.00016,27.84967]
[1778675480259,35.74,80148.41,19.3,0.45071,0.00016,27.84967]
[1778675481030,35.74,80149.89,19.3,0.45095,0.00016,27.85224]
[1778675481185,35.74,80149.89,19.3,0.45095,0.00016,27.85224]
[1778675481446,35.74,80149.89,19.3,0.45095,0.00016,27.85224]
[1778675481901,35.74,80149.75,19.3,0.45093,0.00016,27.85203]
[1778675482000,35.74,80149.75,19.3,0.45093,0.00016,27.85203]
[1778675482776,35.74,80149.75,19.3,0.45093,0.00016,27.85203]
[1778675482184,35.75,80137.34,19.3,0.44898,0.00016,27.83047]
[1778675482993,35.75,80137.34,19.3,0.44898,0.00016,27.83047]
[1778675483549,35.75,80137.34,19.3,0.44898,0.00016,27.83047]
[1778675483576,35.75,80122.23,19.3,0.44661,0.00016,27.80332]
[1778675484202,35.75,80110.75,19.3,0.44481,0.00016,27.78203]
[1778675485203,35.75,80123.21,19.3,0.44677,0.00016,27.80514]
[1778675485949,35.75,80123.21,19.3,0.44677,0.00016,27.80514]
[1778675486021,35.75,80123.21,19.3,0.44677,0.00016,27.80514]
[1778675486308,35.75,80123.21,19.3,0.44677,0.00016,27.80514]
[1778675486720,35.75,80123.21,19.3,0.44677,0.00016,27.80514]
[1778675488232,35.75,80124.71,19.3,0.44701,0.00016,27.80792]
[1778675488911,35.75,80123.03,19.3,0.44674,0.00016,27.80487]
[1778675489578,35.75,80123.03,19.3,0.44674,0.00016,27.80487]
[1778675489644,35.75,80124.35,19.3,0.44695,0.00016,27.8073]
[1778675490612,35.75,80124.35,19.3,0.44695,0.00016,27.8073]
[1778675490621,35.75,80125.42,19.3,0.44712,0.00016,27.80925]
[1778675491375,35.75,80125.42,19.3,0.44712,0.00016,27.80925]
[1778675491394,35.75,80125.42,19.3,0.44712,0.00016,27.80925]
[1778675492713,35.75,80123.53,19.3,0.44682,0.00016,27.8023]
[1778675493424,35.76,80119.08,19.3,0.44612,0.00016,27.79417]
[1778675494001,35.76,80116.06,19.3,0.44565,0.00016,27.78858]
[1778675495732,35.76,80122.22,19.3,0.44662,0.00016,27.79995]
[1778675495752,35.76,80122.22,19.3,0.44662,0.00016,27.79995]
[1778675495809,35.76,80127.66,19.3,0.44748,0.00016,27.80989]
[1778675496062,35.76,80127.66,19.3,0.44748,0.00016,27.80989]
[1778675496475,35.76,80139.04,19.3,0.44927,0.00016,27.83018]
[1778675497228,35.76,80139.04,19.3,0.44927,0.00016,27.83018]
[1778675497241,35.76,80139.04,19.3,0.44927,0.00016,27.83018]
[1778675497298,35.76,80139.1,19.3,0.44928,0.00016,27.8303]
[1778675498390,35.76,80139.1,19.3,0.44928,0.00016,27.8303]
[1778675498413,35.76,80126.44,19.3,0.44729,0.00016,27.80773]
[1778675500323,35.76,80124.36,19.3,0.44696,0.00016,27.80397]
[1778675501709,35.76,80123.82,19.3,0.44688,0.00016,27.803]
[1778675501720,35.76,80123.82,19.3,0.44688,0.00016,27.803]
[1778675501797,35.76,80123.82,19.3,0.44688,0.00016,27.803]
[1778675502064,35.77,80124.77,19.3,0.44704,0.00016,27.80478]
[1778675502726,35.77,80124.77,19.3,0.44704,0.00016,27.80478]
[1778675502744,35.77,80124.77,19.3,0.44704,0.00016,27.80478]
[1778675502823,35.77,80124.77,19.3,0.44704,0.00016,27.80478]
[1778675502847,35.77,80115.06,19.3,0.44551,0.00016,27.78692]
[1778675503002,35.77,80115.06,19.3,0.44551,0.00016,27.78692]
[1778675503107,35.77,80115.06,19.3,0.44551,0.00016,27.78692]
[1778675503574,35.77,80115.06,19.3,0.44551,0.00016,27.78692]
[1778675503611,35.77,80115.06,19.3,0.44551,0.00016,27.78692]
[1778675503658,35.77,80115.06,19.3,0.44551,0.00016,27.78692]
[1778675503748,35.77,80115.06,19.3,0.44551,0.00016,27.78692]
[1778675503850,35.77,80094.53,19.3,0.44229,0.00016,27.74785]
[1778675504138,35.77,80094.53,19.3,0.44229,0.00016,27.74785]
[1778675504420,35.77,80094.53,19.3,0.44229,0.00016,27.74785]
[1778675504796,35.77,80094.53,19.3,0.44229,0.00016,27.74785]
[1778675504809,35.77,80102.24,19.3,0.4435,0.00016,27.76275]
[1778675505117,35.77,80102.24,19.3,0.4435,0.00016,27.76275]
[1778675505129,35.77,80102.24,19.3,0.4435,0.00016,27.76275]
[1778675505264,35.77,80102.24,19.3,0.4435,0.00016,27.76275]
[1778675505340,35.77,80102.24,19.3,0.4435,0.00016,27.76275]
[1778675505374,35.77,80102.24,19.3,0.4435,0.00016,27.76275]
[1778675505502,35.77,80102.24,19.3,0.4435,0.00016,27.76275]
[1778675505577,35.77,80114.04,19.3,0.44535,0.00016,27.78506]
[1778675506298,35.77,80114.04,19.3,0.44535,0.00016,27.78506]
[1778675506433,35.77,80132.9,19.3,0.44832,0.00016,27.81947]
[1778675507499,35.77,80132.9,19.3,0.44832,0.00016,27.81947]
[1778675507549,35.77,80125.14,19.3,0.4471,0.00016,27.80549]
[1778675508420,35.77,80125.14,19.3,0.4471,0.00016,27.80549]
[1778675508430,35.77,80125.65,19.3,0.44718,0.00016,27.80642]
[1778675509689,35.77,80125.65,19.3,0.44718,0.00016,27.80642]
[1778675509726,35.77,80133.72,19.3,0.44845,0.00016,27.82092]
[1778675510646,35.77,80133.72,19.3,0.44845,0.00016,27.82092]
[1778675510707,35.77,80133.72,19.3,0.44845,0.00016,27.82092]
[1778675510717,35.77,80133.72,19.3,0.44845,0.00016,27.82092]
[1778675510812,35.77,80117.44,19.3,0.44589,0.00016,27.79138]
[1778675510897,35.77,80117.44,19.3,0.44589,0.00016,27.79138]
[1778675510938,35.77,80117.44,19.3,0.44589,0.00016,27.79138]
[1778675511694,35.77,80117.44,19.3,0.44589,0.00016,27.79138]
[1778675511750,35.77,80117.44,19.3,0.44589,0.00016,27.79138]
[1778675511784,35.77,80117.44,19.3,0.44589,0.00016,27.79138]
[1778675511780,35.77,80143.95,19.3,0.45006,0.00016,27.83895]
[1778675511871,35.77,80143.95,19.3,0.45006,0.00016,27.83895]
[1778675513227,35.77,80144.82,19.3,0.4502,0.00016,27.84046]
[1778675513549,35.77,80144.82,19.3,0.4502,0.00016,27.84046]
[1778675515498,35.78,80147.06,19.3,0.45056,0.00016,27.84439]
[1778675515901,35.78,80146.16,19.3,0.45042,0.00016,27.84287]
[1778675516432,35.78,80144.11,19.3,0.4501,0.00016,27.83935]
[1778675517904,35.78,80145.43,19.3,0.45031,0.00016,27.84165]
[1778675518407,35.78,80145.43,19.3,0.45031,0.00016,27.84165]
[1778675518448,35.78,80153.16,19.3,0.45153,0.00016,27.85489]
[1778675519454,35.78,80146.13,19.3,0.45042,0.00016,27.84287]
[1778675520030,35.78,80146.13,19.3,0.45042,0.00016,27.84287]
[1778675520461,35.78,80152.55,19.3,0.45143,0.00016,27.85387]
[1778675520923,35.78,80152.55,19.3,0.45143,0.00016,27.85387]
[1778675521902,35.78,80150.16,19.3,0.45106,0.00016,27.8498]
[1778675522476,35.78,80151.74,19.3,0.4513,0.00016,27.8525]
[1778675522918,35.78,80151.74,19.3,0.4513,0.00016,27.8525]
[1778675523484,35.78,80148.86,19.3,0.45086,0.00016,27.84762]
[1778675523943,35.78,80148.86,19.3,0.45086,0.00016,27.84762]
[1778675524491,35.79,80140.26,19.3,0.4495,0.00016,27.83272]
[1778675525577,35.79,80140.26,19.3,0.4495,0.00016,27.83272]
[1778675525659,35.78,80143.26,19.3,0.44997,0.00016,27.83794]
[1778675526396,35.78,80143.26,19.3,0.44997,0.00016,27.83794]
[1778675527306,35.78,80142.42,19.3,0.44984,0.00016,27.83648]
[1778675527937,35.79,80137.01,19.3,0.44899,0.00016,27.82702]
[1778675528321,35.79,80137.01,19.3,0.44899,0.00016,27.82702]
[1778675528358,35.79,80137.01,19.3,0.44899,0.00016,27.82702]
[1778675528420,35.79,80137.01,19.3,0.44899,0.00016,27.82702]
[1778675528696,35.79,80137.01,19.3,0.44899,0.00016,27.82702]
[1778675528758,35.8,80116.15,19.3,0.44575,0.00016,27.78961]
[1778675528962,35.8,80116.15,19.3,0.44575,0.00016,27.78961]
[1778675529242,35.8,80116.15,19.3,0.44575,0.00016,27.78961]
[1778675529790,35.82,80111.07,19.3,0.44499,0.00016,27.78046]
[1778675529983,35.82,80111.07,19.3,0.44499,0.00016,27.78046]
[1778675530046,35.82,80111.07,19.3,0.44499,0.00016,27.78046]
[1778675530551,35.82,80111.07,19.3,0.44499,0.00016,27.78046]
[1778675531694,35.82,80111.51,19.3,0.44505,0.00016,27.78128]
[1778675532041,35.82,80111.03,19.3,0.44498,0.00016,27.7804]
[1778675532156,35.82,80111.03,19.3,0.44498,0.00016,27.7804]
[1778675537594,35.83,80102.76,19.3,0.44369,0.00016,27.76483]
[1778675538025,35.83,80102.76,19.3,0.44369,0.00016,27.76483]
[1778675538225,35.83,80102.76,19.3,0.44369,0.00016,27.76483]
[1778675540899,35.83,80103.75,19.3,0.44385,0.00016,27.76673]
[1778675541034,35.83,80099.9,19.3,0.44324,0.00016,27.75937]
[1778675541062,35.83,80099.9,19.3,0.44324,0.00016,27.75937]
[1778675541139,35.83,80099.9,19.3,0.44324,0.00016,27.75937]
[1778675541155,35.83,80099.9,19.3,0.44324,0.00016,27.75937]
[1778675541232,35.83,80099.9,19.3,0.44324,0.00016,27.75937]
[1778675541237,35.83,80099.9,19.3,0.44324,0.00016,27.75937]
[1778675541281,35.83,80099.9,19.3,0.44324,0.00016,27.75937]
[1778675541323,35.83,80099.9,19.3,0.44324,0.00016,27.75937]
[1778675541343,35.83,80099.9,19.3,0.44324,0.00016,27.75937]
[1778675541703,35.83,80099.9,19.3,0.44324,0.00016,27.75937]
[1778675541776,35.83,80099.9,19.3,0.44324,0.00016,27.75937]
[1778675541795,35.83,80073.53,19.3,0.43912,0.00016,27.70734]
[1778675542083,35.83,80073.53,19.3,0.43912,0.00016,27.70734]
[1778675542161,35.83,80073.53,19.3,0.43912,0.00016,27.70734]
[1778675542515,35.83,80073.53,19.3,0.43912,0.00016,27.70734]
[1778675542629,35.83,80059.15,19.3,0.43687,0.00016,27.67768]
[1778675543528,35.83,80059.15,19.3,0.43687,0.00016,27.67768]
[1778675543635,35.83,80059.15,19.3,0.43687,0.00016,27.67768]
[1778675543653,35.83,80065.09,19.3,0.4378,0.00016,27.69008]
[1778675544271,35.83,80065.09,19.3,0.4378,0.00016,27.69008]
[1778675544872,35.84,80074.29,19.3,0.43925,0.00016,27.70899]
[1778675545449,35.84,80074.29,19.3,0.43925,0.00016,27.70899]
[1778675545568,35.84,80074.29,19.3,0.43925,0.00016,27.70899]
[1778675546273,35.84,80080.34,19.3,0.4402,0.00016,27.72118]
[1778675546442,35.84,80080.34,19.3,0.4402,0.00016,27.72118]
[1778675546454,35.84,80080.34,19.3,0.4402,0.00016,27.72118]
[1778675548768,35.84,80085.71,19.3,0.44104,0.00016,27.73196]
[1778675549085,35.84,80083.9,19.3,0.44077,0.00016,27.72847]
[1778675549481,35.84,80083.9,19.3,0.44077,0.00016,27.72847]
[1778675549494,35.84,80083.9,19.3,0.44077,0.00016,27.72847]
[1778675550748,35.84,80086.6,19.3,0.44119,0.00016,27.73382]
[1778675551373,35.85,80092.95,19.3,0.44219,0.00016,27.74634]
[1778675551598,35.85,80092.95,19.3,0.44219,0.00016,27.74634]
[1778675551903,35.85,80092.95,19.3,0.44219,0.00016,27.74634]
[1778675551708,35.85,80102.35,19.3,0.44366,0.00016,27.76094]
[1778675552021,35.85,80102.35,19.3,0.44366,0.00016,27.76094]
[1778675552313,35.85,80102.35,19.3,0.44366,0.00016,27.76094]
[1778675552368,35.85,80102.35,19.3,0.44366,0.00016,27.76094]
[1778675552715,35.85,80118.47,19.3,0.44619,0.00016,27.79115]
[1778675553371,35.85,80118.47,19.3,0.44619,0.00016,27.79115]
[1778675553765,35.85,80118.47,19.3,0.44619,0.00016,27.79115]
[1778675553836,35.85,80123.99,19.3,0.44706,0.00016,27.80126]
[1778675554992,35.85,80126.36,19.3,0.44743,0.00016,27.80555]
[1778675557096,35.85,80123.07,19.3,0.44692,0.00016,27.79965]
[1778675557353,35.85,80123.07,19.3,0.44692,0.00016,27.79965]
[1778675557363,35.85,80123.07,19.3,0.44692,0.00016,27.79965]
[1778675557750,35.85,80112.98,19.3,0.44534,0.00016,27.7811]
[1778675559689,35.85,80109.77,19.3,0.44484,0.00016,27.77511]
[1778675559983,35.86,80105.54,19.3,0.44417,0.00016,27.76715]
[1778675560088,35.86,80105.54,19.3,0.44417,0.00016,27.76715]
[1778675560772,35.86,80094.39,19.3,0.44243,0.00016,27.74578]
[1778675561698,35.86,80094.39,19.3,0.44243,0.00016,27.74578]
[1778675562320,35.86,80097.91,19.3,0.44298,0.00016,27.75259]
[1778675562789,35.86,80090.28,19.3,0.44178,0.00016,27.73779]
[1778675563412,35.86,80090.28,19.3,0.44178,0.00016,27.73779]
[1778675563690,35.86,80090.28,19.3,0.44178,0.00016,27.73779]
[1778675563761,35.86,80090.28,19.3,0.44178,0.00016,27.73779]
[1778675563776,35.86,80090.28,19.3,0.44178,0.00016,27.73779]
[1778675563794,35.86,80090.28,19.3,0.44178,0.00016,27.73779]
[1778675563796,35.86,80083.09,19.3,0.44066,0.00016,27.72362]
[1778675564334,35.86,80083.09,19.3,0.44066,0.00016,27.72362]
[1778675564341,35.86,80083.09,19.3,0.44066,0.00016,27.72362]
[1778675564717,35.86,80083.09,19.3,0.44066,0.00016,27.72362]
[1778675564803,35.86,80083.09,19.3,0.44066,0.00016,27.72362]
[1778675564906,35.86,80076.25,19.3,0.4396,0.00016,27.70997]
[1778675565922,35.86,80076.25,19.3,0.4396,0.00016,27.70997]
[1778675566974,35.86,80079.17,19.3,0.44006,0.00016,27.71593]
[1778675568108,35.87,80079.2,19.3,0.44007,0.00016,27.71604]
[1778675570221,35.87,80075.35,19.3,0.43947,0.00016,27.70837]
[1778675570583,35.87,80075.35,19.3,0.43947,0.00016,27.70837]
[1778675570991,35.87,80074.87,19.3,0.4394,0.00016,27.70744]
[1778675571665,35.87,80074.87,19.3,0.4394,0.00016,27.70744]
[1778675572785,35.87,80075.82,19.3,0.43956,0.00016,27.7094]
[1778675572791,35.87,80075.82,19.3,0.43956,0.00016,27.7094]
[1778675572802,35.87,80075.82,19.3,0.43956,0.00016,27.7094]
[1778675573728,35.88,80074.28,19.3,0.43932,0.00016,27.70633]
[1778675573884,35.88,80074.28,19.3,0.43932,0.00016,27.70633]
[1778675573908,35.88,80066.07,19.3,0.43804,0.00016,27.68961]
[1778675575207,35.88,80067.53,19.3,0.43827,0.00016,27.69265]
[1778675575506,35.88,80067.53,19.3,0.43827,0.00016,27.69265]
[1778675575727,35.88,80067.53,19.3,0.43827,0.00016,27.69265]
[1778675576350,35.88,80070.88,19.3,0.4388,0.00016,27.69954]
[1778675577541,35.88,80069.8,19.3,0.43863,0.00016,27.69737]
[1778675577582,35.88,80069.8,19.3,0.43863,0.00016,27.69737]
[1778675577630,35.88,80069.8,19.3,0.43863,0.00016,27.69737]
[1778675577767,35.88,80069.8,19.3,0.43863,0.00016,27.69737]
[1778675578571,35.88,80071.74,19.3,0.43894,0.00016,27.70136]
[1778675580387,35.89,80078.4,19.3,0.43999,0.00016,27.71489]
[1778675580564,35.89,80078.4,19.3,0.43999,0.00016,27.71489]
[1778675580916,35.89,80070.79,19.3,0.4388,0.00016,27.69955]
[1778675581671,35.89,80070.79,19.3,0.4388,0.00016,27.69955]
[1778675581923,35.89,80063.94,19.3,0.43773,0.00016,27.68553]
[1778675583442,35.89,80063.91,19.3,0.43773,0.00016,27.6855]
[1778675584096,35.89,80063.69,19.3,0.4377,0.00016,27.68508]
[1778675584321,35.89,80063.69,19.3,0.4377,0.00016,27.68508]
[1778675584394,35.89,80063.69,19.3,0.4377,0.00016,27.68508]
[1778675584823,35.89,80063.69,19.3,0.4377,0.00016,27.68508]
[1778675585749,35.9,80063.69,19.3,0.4377,0.00016,27.68512]
[1778675585862,35.9,80063.69,19.3,0.4377,0.00016,27.68512]
[1778675585866,35.9,80080.22,19.3,0.44029,0.00016,27.71875]
[1778675585952,35.9,80094.1,19.3,0.44246,0.00016,27.74606]
[1778675587792,35.9,80094.1,19.3,0.44246,0.00016,27.74606]
[1778675587890,35.9,80101.41,19.3,0.44361,0.00016,27.76013]
[1778675589686,35.9,80100.91,19.3,0.44353,0.00016,27.75917]
[1778675589874,35.9,80100.91,19.3,0.44353,0.00016,27.75917]
[1778675590163,35.9,80095.19,19.3,0.44264,0.00016,27.7482]
[1778675590214,35.9,80095.19,19.3,0.44264,0.00016,27.7482]
[1778675590686,35.9,80095.19,19.3,0.44264,0.00016,27.7482]
[1778675591228,35.9,80089.61,19.3,0.44176,0.00016,27.73735]
[1778675592638,35.9,80095.22,19.3,0.44264,0.00016,27.74828]
[1778675592844,35.9,80095.22,19.3,0.44264,0.00016,27.74828]
[1778675593207,35.9,80092.38,19.3,0.44221,0.00016,27.74283]
[1778675593356,35.9,80092.38,19.3,0.44221,0.00016,27.74283]
[1778675593407,35.9,80092.38,19.3,0.44221,0.00016,27.74283]
[1778675593642,35.9,80092.38,19.3,0.44221,0.00016,27.74283]
[1778675593670,35.9,80092.38,19.3,0.44221,0.00016,27.74283]
[1778675593983,35.9,80088.33,19.3,0.44157,0.00016,27.73492]
[1778675594304,35.9,80088.33,19.3,0.44157,0.00016,27.73492]
[1778675594533,35.9,80088.33,19.3,0.44157,0.00016,27.73492]
[1778675594795,35.9,80088.33,19.3,0.44157,0.00016,27.73492]
[1778675594835,35.91,80079.54,19.3,0.44021,0.00016,27.7176]
[1778675595129,35.91,80079.54,19.3,0.44021,0.00016,27.7176]
[1778675595317,35.91,80079.54,19.3,0.44021,0.00016,27.7176]
[1778675595616,35.91,80079.54,19.3,0.44021,0.00016,27.7176]
[1778675595713,35.91,80072.01,19.3,0.43903,0.00016,27.70243]
[1778675596331,35.91,80072.01,19.3,0.43903,0.00016,27.70243]
[1778675596451,35.91,80072.01,19.3,0.43903,0.00016,27.70243]
[1778675596513,35.91,80072.01,19.3,0.43903,0.00016,27.70243]
[1778675596719,35.91,80072.01,19.3,0.43903,0.00016,27.70243]
[1778675596902,35.91,80072.01,19.3,0.43903,0.00016,27.70243]
[1778675596751,35.91,80063.82,19.3,0.43775,0.00016,27.6857]
[1778675597456,35.91,80063.82,19.3,0.43775,0.00016,27.6857]
[1778675597812,35.91,80053.74,19.3,0.43618,0.00016,27.6647]
[1778675598010,35.91,80053.74,19.3,0.43618,0.00016,27.6647]
[1778675598803,35.91,80036.36,19.3,0.43347,0.00016,27.62741]
[1778675599583,35.91,80049.69,19.3,0.43555,0.00016,27.65613]
[1778675600924,35.91,80049.69,19.3,0.43555,0.00016,27.65613]
[1778675601879,35.91,80052.19,19.3,0.43594,0.00016,27.66144]
[1778675601905,35.91,80058.54,19.3,0.43694,0.00016,27.67482]
[1778675602867,35.91,80058.54,19.3,0.43694,0.00016,27.67482]
[1778675602901,35.91,80058.54,19.3,0.43694,0.00016,27.67482]
[1778675602968,35.92,80059.99,19.3,0.43717,0.00016,27.67788]
[1778675603906,35.92,80059.99,19.3,0.43717,0.00016,27.67788]
[1778675604015,35.92,80055.64,19.3,0.43649,0.00016,27.66879]
[1778675604106,35.92,80057.91,19.3,0.43684,0.00016,27.67355]
[1778675605330,35.92,80057.91,19.3,0.43684,0.00016,27.67355]
[1778675605364,35.92,80057.91,19.3,0.43684,0.00016,27.67355]
[1778675605438,35.92,80057.91,19.3,0.43684,0.00016,27.67355]
[1778675606011,35.92,80059.45,19.3,0.43709,0.00016,27.6768]
[1778675606052,35.92,80059.45,19.3,0.43709,0.00016,27.6768]
[1778675606522,35.92,80059.45,19.3,0.43709,0.00016,27.6768]
[1778675610713,35.92,80063.13,19.3,0.43767,0.00016,27.68458]
[1778675610804,35.92,80063.13,19.3,0.43767,0.00016,27.68458]
[1778675611357,35.93,80064.31,19.3,0.43786,0.00016,27.68705]
[1778675611901,35.93,80064.31,19.3,0.43786,0.00016,27.68705]
[1778675611442,35.93,80057.22,19.3,0.43675,0.00016,27.66884]
[1778675612714,35.93,80057.22,19.3,0.43675,0.00016,27.66884]
[1778675612799,35.93,80057.22,19.3,0.43675,0.00016,27.66884]
[1778675612902,35.93,80057.22,19.3,0.43675,0.00016,27.66884]
[1778675612894,35.93,80048.9,19.3,0.43545,0.00016,27.65135]
[1778675613746,35.93,80048.9,19.3,0.43545,0.00016,27.65135]
[1778675613847,35.93,80050.62,19.3,0.43573,0.00016,27.65504]
[1778675615912,35.93,80049.47,19.3,0.43555,0.00016,27.6526]
[1778675615960,35.93,80049.47,19.3,0.43555,0.00016,27.6526]
[1778675616965,35.93,80052.39,19.3,0.43601,0.00016,27.65883]
[1778675617000,35.93,80056.49,19.3,0.43665,0.00016,27.6675]
[1778675617901,35.93,80056.49,19.3,0.43665,0.00016,27.6675]
[1778675617958,35.94,80049.47,19.3,0.43556,0.00016,27.65278]
[1778675618350,35.94,80049.47,19.3,0.43556,0.00016,27.65278]
[1778675618728,35.94,80049.47,19.3,0.43556,0.00016,27.65278]
[1778675620910,35.94,80043.67,19.3,0.43466,0.00016,27.64043]
[1778675621127,35.94,80045.24,19.3,0.43491,0.00016,27.64381]
[1778675621453,35.94,80045.24,19.3,0.43491,0.00016,27.64381]
[1778675621564,35.94,80045.24,19.3,0.43491,0.00016,27.64381]
[1778675621611,35.94,80045.24,19.3,0.43491,0.00016,27.64381]
[1778675621634,35.94,80045.24,19.3,0.43491,0.00016,27.64381]
[1778675621646,35.94,80045.24,19.3,0.43491,0.00016,27.64381]
[1778675621974,35.94,80045.24,19.3,0.43491,0.00016,27.64381]
[1778675621657,35.94,80050.7,19.3,0.43576,0.00016,27.65544]
[1778675622309,35.94,80050.7,19.3,0.43576,0.00016,27.65544]
[1778675622610,35.94,80050.7,19.3,0.43576,0.00016,27.65544]
[1778675622738,35.94,80050.7,19.3,0.43576,0.00016,27.65544]
[1778675622794,35.94,80067.89,19.3,0.43845,0.00016,27.69126]
[1778675623694,35.94,80067.89,19.3,0.43845,0.00016,27.69126]
[1778675623757,35.94,80080.3,19.3,0.44039,0.00016,27.71634]
[1778675624568,35.94,80080.3,19.3,0.44039,0.00016,27.71634]
[1778675624820,35.94,80080.3,19.3,0.44039,0.00016,27.71634]
[1778675624898,35.94,80080.3,19.3,0.44039,0.00016,27.71634]
[1778675625301,35.95,80080.6,19.3,0.44044,0.00016,27.71701]
[1778675625315,35.95,80072.0,19.3,0.4391,0.00016,27.69973]
[1778675626375,35.95,80072.0,19.3,0.4391,0.00016,27.69973]
[1778675627152,35.95,80070.0,19.3,0.43879,0.00016,27.6957]
[1778675628248,35.95,80071.77,19.3,0.43907,0.00016,27.69933]
[1778675628310,35.95,80071.77,19.3,0.43907,0.00016,27.69933]
[1778675628581,35.95,80071.77,19.3,0.43907,0.00016,27.69933]
[1778675628682,35.95,80079.43,19.3,0.44027,0.00016,27.71477]
[1778675629491,35.95,80079.43,19.3,0.44027,0.00016,27.71477]
[1778675629517,35.95,80079.43,19.3,0.44027,0.00016,27.71477]
[1778675629537,35.95,80079.43,19.3,0.44027,0.00016,27.71477]
[1778675629560,35.95,80079.43,19.3,0.44027,0.00016,27.71477]
[1778675629775,35.95,80079.43,19.3,0.44027,0.00016,27.71477]
[1778675629790,35.95,80079.43,19.3,0.44027,0.00016,27.71477]
[1778675630021,35.95,80078.62,19.3,0.44015,0.00016,27.71322]
[1778675630321,35.95,80078.62,19.3,0.44015,0.00016,27.71322]
[1778675630582,35.95,80078.62,19.3,0.44015,0.00016,27.71322]
[1778675630630,35.95,80078.62,19.3,0.44015,0.00016,27.71322]
[1778675630661,35.95,80078.62,19.3,0.44015,0.00016,27.71322]
[1778675630718,35.95,80078.62,19.3,0.44015,0.00016,27.71322]
[1778675630846,35.95,80078.62,19.3,0.44015,0.00016,27.71322]
[1778675630903,35.96,80067.61,19.3,0.43843,0.00016,27.691]
[1778675631676,35.96,80067.61,19.3,0.43843,0.00016,27.691]
[1778675631734,35.96,80067.61,19.3,0.43843,0.00016,27.691]
[1778675631917,35.96,80067.61,19.3,0.43843,0.00016,27.691]
[1778675631825,35.96,80057.66,19.3,0.43688,0.00016,27.67049]
[1778675632022,35.96,80057.66,19.3,0.43688,0.00016,27.67049]
[1778675634569,35.96,80060.23,19.3,0.43729,0.00016,27.67587]
[1778675634901,35.96,80060.23,19.3,0.43729,0.00016,27.67587]
[1778675634992,35.96,80050.77,19.3,0.43582,0.00016,27.65613]
[1778675635901,35.96,80050.77,19.3,0.43582,0.00016,27.65613]
[1778675635943,35.96,80047.04,19.3,0.43524,0.00016,27.64823]
[1778675636221,35.96,80047.04,19.3,0.43524,0.00016,27.64823]
[1778675636564,35.96,80047.04,19.3,0.43524,0.00016,27.64823]
[1778675636614,35.96,80061.73,19.3,0.43753,0.00016,27.67907]
[1778675637704,35.96,80061.73,19.3,0.43753,0.00016,27.67907]
[1778675637793,35.96,80063.6,19.3,0.43782,0.00016,27.68297]
[1778675638319,35.96,80063.6,19.3,0.43782,0.00016,27.68297]
[1778675638538,35.96,80063.6,19.3,0.43782,0.00016,27.68297]
[1778675638605,35.97,80056.95,19.3,0.43679,0.00016,27.6692]
[1778675639397,35.97,80056.95,19.3,0.43679,0.00016,27.6692]
[1778675640357,35.97,80047.65,19.3,0.43534,0.00016,27.64962]
[1778675641901,35.97,80047.65,19.3,0.43534,0.00016,27.64962]
[1778675642002,35.97,80048.93,19.3,0.43554,0.00016,27.65236]
[1778675642537,35.97,80048.93,19.3,0.43554,0.00016,27.65236]
[1778675642811,35.97,80061.2,19.3,0.43746,0.00016,27.67808]
[1778675646324,35.97,80060.95,19.3,0.43743,0.00016,27.67767]
[1778675647523,35.97,80058.94,19.3,0.43712,0.00016,27.67353]
[1778675647882,35.97,80058.94,19.3,0.43712,0.00016,27.67353]
[1778675647953,35.97,80058.94,19.3,0.43712,0.00016,27.67353]
[1778675648013,35.97,80058.94,19.3,0.43712,0.00016,27.67353]
[1778675647983,35.98,80051.83,19.3,0.43601,0.00016,27.65873]
[1778675648165,35.98,80051.83,19.3,0.43601,0.00016,27.65873]
[1778675648175,35.98,80051.83,19.3,0.43601,0.00016,27.65873]
[1778675648191,35.98,80051.83,19.3,0.43601,0.00016,27.65873]
[1778675648297,35.98,80051.83,19.3,0.43601,0.00016,27.65873]
[1778675648848,35.98,80051.83,19.3,0.43601,0.00016,27.65873]
[1778675648868,35.98,80051.83,19.3,0.43601,0.00016,27.65873]
[1778675648982,35.98,80051.83,19.3,0.43601,0.00016,27.65873]
[1778675649018,35.98,80072.73,19.3,0.43928,0.00016,27.70191]
[1778675649036,35.98,80072.73,19.3,0.43928,0.00016,27.70191]
[1778675649054,35.98,80072.73,19.3,0.43928,0.00016,27.70191]
[1778675649640,35.98,80072.73,19.3,0.43928,0.00016,27.70191]
[1778675649818,35.98,80072.73,19.3,0.43928,0.00016,27.70191]
[1778675650058,35.98,80078.93,19.3,0.44024,0.00016,27.71436]
[1778675650405,35.98,80078.93,19.3,0.44024,0.00016,27.71436]
[1778675650428,35.98,80078.93,19.3,0.44024,0.00016,27.71436]
[1778675651434,35.98,80086.73,19.3,0.44147,0.00016,27.72985]
[1778675653361,35.98,80087.18,19.3,0.44154,0.00016,27.73077]
[1778675653541,35.98,80087.18,19.3,0.44154,0.00016,27.73077]
[1778675655071,35.99,80085.64,19.3,0.44131,0.00016,27.72783]
[1778675655266,35.99,80085.64,19.3,0.44131,0.00016,27.72783]
[1778675657691,35.99,80088.22,19.3,0.44172,0.00016,27.73296]
[1778675658327,35.99,80094.05,19.3,0.44263,0.00016,27.74432]
[1778675659097,35.99,80096.87,19.3,0.44307,0.00016,27.74976]
[1778675660611,35.99,80102.36,19.3,0.44393,0.00016,27.76023]
[1778675660643,35.99,80102.36,19.3,0.44393,0.00016,27.76023]
[1778675661602,36.0,80100.11,19.3,0.44358,0.00016,27.75596]
[1778675662119,36.0,80094.21,19.3,0.44266,0.00016,27.74468]
[1778675662254,36.0,80094.21,19.3,0.44266,0.00016,27.74468]
[1778675662511,36.0,80086.11,19.3,0.4414,0.00016,27.72893]
[1778675663513,36.0,80086.11,19.3,0.4414,0.00016,27.72893]
[1778675665620,36.0,80087.21,19.3,0.44158,0.00016,27.73116]
[1778675668074,36.01,80087.05,19.3,0.44157,0.00016,27.73098]
[1778675673755,36.02,80093.74,19.3,0.44262,0.00016,27.74067]
[1778675678251,36.03,80092.06,19.3,0.44238,0.00016,27.73764]
[1778675678624,36.03,80099.54,19.3,0.44355,0.00016,27.75204]
[1778675679631,36.03,80109.35,19.3,0.44508,0.00016,27.7705]
[1778675682198,36.03,80110.11,19.3,0.4452,0.00016,27.77192]
[1778675682236,36.03,80110.11,19.3,0.4452,0.00016,27.77192]
[1778675683691,36.03,80113.2,19.3,0.44568,0.00016,27.77764]
[1778675684700,36.03,80115.04,19.3,0.44597,0.00016,27.78103]
[1778675686159,36.03,80115.62,19.3,0.44606,0.00016,27.78211]
[1778675686542,36.03,80115.62,19.3,0.44606,0.00016,27.78211]
[1778675686572,36.03,80115.62,19.3,0.44606,0.00016,27.78211]
[1778675686636,36.03,80115.62,19.3,0.44606,0.00016,27.78211]
[1778675688716,36.03,80110.37,19.3,0.44524,0.00016,27.77243]
[1778675689127,36.03,80107.03,19.3,0.44472,0.00016,27.7662]
[1778675690136,36.03,80101.69,19.3,0.44389,0.00016,27.75615]
[1778675695459,36.04,80101.36,19.3,0.44384,0.00016,27.75557]
[1778675697838,36.04,80099.84,19.3,0.44361,0.00016,27.75271]
[1778675699192,36.04,80093.93,19.3,0.44269,0.00016,27.74147]
[1778675700832,36.04,80096.77,19.3,0.44314,0.00016,27.74692]
[1778675701572,36.04,80095.91,19.3,0.44301,0.00016,27.74531]
[1778675705310,36.04,80102.02,19.3,0.44396,0.00016,27.75698]
[1778675705950,36.04,80102.02,19.3,0.44396,0.00016,27.75698]
[1778675707271,36.04,80108.79,19.3,0.44502,0.00016,27.76968]
[1778675709272,36.04,80112.28,19.3,0.44556,0.00016,27.77616]
[1778675712086,36.04,80115.1,19.3,0.446,0.00016,27.78136]
[1778675712177,36.04,80115.1,19.3,0.446,0.00016,27.78136]
[1778675712697,36.04,80115.1,19.3,0.446,0.00016,27.78136]
[1778675712741,36.04,80115.1,19.3,0.446,0.00016,27.78136]
[1778675712863,36.04,80121.85,19.3,0.44706,0.00016,27.79366]
[1778675714877,36.04,80128.27,19.3,0.44806,0.00016,27.80516]
[1778675715486,36.04,80128.27,19.3,0.44806,0.00016,27.80516]
[1778675715499,36.04,80128.27,19.3,0.44806,0.00016,27.80516]
[1778675715809,36.04,80128.27,19.3,0.44806,0.00016,27.80516]
[1778675715814,36.04,80128.27,19.3,0.44806,0.00016,27.80516]
[1778675715889,36.04,80129.46,19.3,0.44824,0.00016,27.80726]
[1778675716925,36.04,80129.46,19.3,0.44824,0.00016,27.80726]
[1778675716973,36.04,80128.24,19.3,0.44805,0.00016,27.80512]
[1778675719508,36.04,80126.37,19.3,0.44776,0.00016,27.80176]
[1778675719915,36.04,80118.43,19.3,0.44652,0.00016,27.78743]
[1778675720222,36.04,80118.43,19.3,0.44652,0.00016,27.78743]
[1778675720235,36.04,80118.43,19.3,0.44652,0.00016,27.78743]
[1778675720534,36.04,80118.43,19.3,0.44652,0.00016,27.78743]
[1778675720796,36.04,80118.43,19.3,0.44652,0.00016,27.78743]
[1778675725957,36.05,80108.58,19.3,0.44499,0.00016,27.76933]
[1778675730992,36.05,80109.68,19.3,0.44516,0.00016,27.77139]
[1778675731186,36.05,80109.68,19.3,0.44516,0.00016,27.77139]
[1778675731186,36.05,80109.68,19.3,0.44516,0.00016,27.77139]
[1778675731406,36.05,80109.68,19.3,0.44516,0.00016,27.77139]
[1778675731488,36.05,80109.68,19.3,0.44516,0.00016,27.77139]
[1778675731564,36.05,80109.68,19.3,0.44516,0.00016,27.77139]
[1778675731999,36.05,80100.56,19.3,0.44373,0.00016,27.75076]
[1778675732253,36.05,80100.56,19.3,0.44373,0.00016,27.75076]
[1778675732441,36.05,80100.56,19.3,0.44373,0.00016,27.75076]
[1778675738041,36.05,80103.13,19.3,0.44414,0.00016,27.75566]
[1778675742363,36.05,80108.51,19.3,0.44498,0.00016,27.76574]
[1778675743069,36.05,80108.51,19.3,0.44498,0.00016,27.76574]
[1778675743285,36.05,80109.11,19.3,0.44507,0.00016,27.76686]
[1778675745379,36.05,80110.52,19.3,0.44529,0.00016,27.76948]
[1778675746591,36.05,80110.67,19.3,0.44531,0.00016,27.76976]
[1778675747244,36.05,80107.87,19.3,0.44488,0.00016,27.76456]
[1778675748485,36.05,80107.88,19.3,0.44488,0.00016,27.76458]
[1778675748505,36.05,80107.88,19.3,0.44488,0.00016,27.76458]
[1778675748511,36.05,80107.88,19.3,0.44488,0.00016,27.76458]
[1778675749119,36.05,80123.8,19.3,0.44736,0.00016,27.79375]
[1778675751133,36.05,80124.3,19.3,0.44744,0.00016,27.79462]
[1778675753041,36.05,80124.3,19.3,0.44744,0.00016,27.79462]
[1778675753730,36.05,80124.97,19.3,0.44754,0.00016,27.7958]
[1778675758040,36.04,80132.81,19.3,0.44876,0.00016,27.80969]
[1778675760717,36.04,80135.31,19.3,0.44914,0.00016,27.81403]
[1778675760802,36.04,80133.82,19.3,0.44891,0.00016,27.8114]
[1778675761308,36.04,80133.82,19.3,0.44891,0.00016,27.8114]
[1778675762030,36.04,80133.82,19.3,0.44891,0.00016,27.8114]
[1778675762060,36.04,80133.82,19.3,0.44891,0.00016,27.8114]
[1778675762121,36.04,80124.7,19.3,0.44749,0.00016,27.79522]
[1778675762228,36.04,80124.7,19.3,0.44749,0.00016,27.79522]
[1778675762294,36.04,80124.7,19.3,0.44749,0.00016,27.79522]
[1778675762408,36.04,80124.7,19.3,0.44749,0.00016,27.79522]
[1778675762596,36.04,80124.7,19.3,0.44749,0.00016,27.79522]
[1778675762999,36.04,80124.7,19.3,0.44749,0.00016,27.79522]
[1778675763090,36.04,80104.96,19.3,0.44441,0.00016,27.75897]
[1778675763542,36.04,80104.96,19.3,0.44441,0.00016,27.75897]
[1778675764044,36.04,80104.96,19.3,0.44441,0.00016,27.75897]
[1778675769263,36.04,80097.91,19.3,0.44331,0.00016,27.74561]
[1778675773766,36.04,80102.56,19.3,0.44403,0.00016,27.75444]
[1778675774794,36.04,80100.86,19.3,0.44377,0.00016,27.75122]
[1778675774895,36.04,80093.91,19.3,0.44268,0.00016,27.73794]
[1778675775832,36.04,80093.91,19.3,0.44268,0.00016,27.73794]
[1778675775942,36.04,80093.91,19.3,0.44268,0.00016,27.73794]
[1778675775950,36.04,80093.91,19.3,0.44268,0.00016,27.73794]
[1778675776587,36.04,80093.67,19.3,0.44265,0.00016,27.73748]
[1778675776687,36.04,80085.95,19.3,0.44144,0.00016,27.72248]
[1778675777498,36.04,80085.95,19.3,0.44144,0.00016,27.72248]
[1778675777508,36.04,80085.95,19.3,0.44144,0.00016,27.72248]
[1778675777872,36.04,80085.95,19.3,0.44144,0.00016,27.72248]
[1778675780623,36.04,80086.88,19.3,0.44159,0.00016,27.72433]
[1778675781436,36.04,80086.73,19.3,0.44157,0.00016,27.72404]
[1778675781835,36.04,80086.73,19.3,0.44157,0.00016,27.72404]
[1778675786240,36.04,80081.62,19.3,0.44078,0.00016,27.71404]
[1778675786253,36.04,80081.62,19.3,0.44078,0.00016,27.71404]
[1778675787582,36.05,80083.25,19.3,0.44103,0.00016,27.71726]
[1778675787909,36.05,80090.28,19.3,0.44213,0.00016,27.73102]
[1778675789125,36.05,80090.28,19.3,0.44213,0.00016,27.73102]
[1778675790411,36.05,80083.67,19.3,0.4411,0.00016,27.71811]
[1778675795155,36.05,80085.27,19.3,0.44134,0.00016,27.71776]
[1778675805020,36.06,80085.49,19.3,0.4414,0.00016,27.71848]
[1778675810783,36.07,80085.35,19.3,0.44141,0.00016,27.71846]
[1778675813608,36.08,80086.3,19.3,0.44156,0.00016,27.72034]
[1778675813625,36.08,80086.3,19.3,0.44156,0.00016,27.72034]
[1778675813679,36.08,80086.3,19.3,0.44156,0.00016,27.72034]
[1778675814046,36.08,80086.3,19.3,0.44156,0.00016,27.72034]
[1778675814586,36.08,80071.01,19.3,0.43918,0.00016,27.69002]
[1778675815401,36.08,80071.01,19.3,0.43918,0.00016,27.69002]
[1778675815603,36.08,80071.01,19.3,0.43918,0.00016,27.69002]
[1778675815655,36.08,80071.01,19.3,0.43918,0.00016,27.69002]
[1778675816316,36.08,80073.61,19.3,0.43959,0.00016,27.69528]
[1778675816357,36.08,80073.61,19.3,0.43959,0.00016,27.69528]
[1778675816461,36.08,80073.61,19.3,0.43959,0.00016,27.69528]
[1778675816463,36.08,80073.61,19.3,0.43959,0.00016,27.69528]
[1778675819178,36.08,80084.9,19.3,0.44135,0.00016,27.71775]
[1778675819197,36.08,80083.69,19.3,0.44117,0.00016,27.71541]
[1778675819332,36.08,80083.69,19.3,0.44117,0.00016,27.71541]
[1778675819963,36.08,80083.69,19.3,0.44117,0.00016,27.71541]
[1778675820067,36.08,80083.69,19.3,0.44117,0.00016,27.71541]
[1778675820185,36.08,80083.69,19.3,0.44117,0.00016,27.71541]
[1778675820122,36.09,80076.34,19.3,0.44003,0.00016,27.7009]
[1778675820267,36.09,80076.34,19.3,0.44003,0.00016,27.7009]
[1778675820724,36.09,80076.34,19.3,0.44003,0.00016,27.7009]
[1778675820902,36.09,80076.34,19.3,0.44003,0.00016,27.7009]
[1778675820945,36.09,80076.34,19.3,0.44003,0.00016,27.7009]
[1778675820993,36.09,80061.77,19.3,0.43776,0.00016,27.67142]
[1778675821253,36.09,80061.77,19.3,0.43776,0.00016,27.67142]
[1778675824179,36.09,80058.97,19.3,0.43733,0.00016,27.66567]
[1778675824657,36.09,80046.5,19.3,0.43539,0.00016,27.63954]
[1778675827108,36.09,80043.4,19.3,0.43491,0.00016,27.63296]
[1778675827413,36.09,80041.37,19.3,0.4346,0.00016,27.62863]
[1778675827445,36.09,80041.37,19.3,0.4346,0.00016,27.62863]
[1778675828079,36.09,80035.43,19.3,0.43367,0.00016,27.61584]
[1778675828452,36.09,80035.43,19.3,0.43367,0.00016,27.61584]
[1778675828574,36.09,80035.43,19.3,0.43367,0.00016,27.61584]
[1778675828657,36.09,80035.43,19.3,0.43367,0.00016,27.61584]
[1778675829101,36.09,80041.06,19.3,0.43455,0.00016,27.62797]
[1778675831285,36.09,80037.76,19.3,0.43404,0.00016,27.62089]
[1778675831983,36.09,80037.76,19.3,0.43404,0.00016,27.62089]
[1778675841780,36.09,80038.17,19.3,0.43411,0.00016,27.62187]
[1778675845808,36.1,80030.35,19.3,0.4329,0.00016,27.60495]
[1778675847414,36.1,80030.63,19.3,0.43294,0.00016,27.60558]
[1778675847949,36.1,80030.63,19.3,0.43294,0.00016,27.60558]
[1778675847958,36.1,80030.63,19.3,0.43294,0.00016,27.60558]
[1778675848050,36.1,80030.54,19.3,0.43293,0.00016,27.6054]
[1778675848387,36.1,80030.54,19.3,0.43293,0.00016,27.6054]
[1778675848453,36.1,80030.54,19.3,0.43293,0.00016,27.6054]
[1778675848471,36.1,80030.54,19.3,0.43293,0.00016,27.6054]
[1778675848510,36.1,80030.54,19.3,0.43293,0.00016,27.6054]
[1778675848556,36.1,80030.54,19.3,0.43293,0.00016,27.6054]
[1778675848605,36.1,80030.54,19.3,0.43293,0.00016,27.6054]
[1778675848685,36.1,80030.54,19.3,0.43293,0.00016,27.6054]
[1778675848761,36.1,80030.54,19.3,0.43293,0.00016,27.6054]
[1778675848968,36.1,80030.54,19.3,0.43293,0.00016,27.6054]
[1778675849128,36.1,80030.54,19.3,0.43293,0.00016,27.6054]
[1778675849201,36.1,80030.54,19.3,0.43293,0.00016,27.6054]
[1778675849209,36.1,80021.58,19.3,0.43154,0.00016,27.58567]
[1778675849251,36.1,80021.58,19.3,0.43154,0.00016,27.58567]
[1778675849531,36.1,80021.58,19.3,0.43154,0.00016,27.58567]
[1778675850014,36.1,80021.58,19.3,0.43154,0.00016,27.58567]
[1778675850188,36.1,80028.49,19.3,0.43262,0.00016,27.60097]
[1778675850698,36.1,80028.49,19.3,0.43262,0.00016,27.60097]
[1778675851059,36.1,80028.49,19.3,0.43262,0.00016,27.60097]
[1778675851152,36.1,80019.14,19.3,0.43116,0.00016,27.5768]
[1778675851512,36.1,80019.14,19.3,0.43116,0.00016,27.5768]
[1778675851541,36.1,80019.14,19.3,0.43116,0.00016,27.5768]
[1778675852162,36.1,80019.14,19.3,0.43116,0.00016,27.5768]
[1778675852214,36.1,80019.14,19.3,0.43116,0.00016,27.5768]
[1778675852236,36.1,80015.13,19.3,0.43054,0.00016,27.56787]
[1778675852277,36.1,80015.13,19.3,0.43054,0.00016,27.56787]
[1778675852356,36.1,80015.13,19.3,0.43054,0.00016,27.56787]
[1778675853001,36.1,80015.13,19.3,0.43054,0.00016,27.56787]
[1778675853055,36.1,80015.13,19.3,0.43054,0.00016,27.56787]
[1778675853104,36.1,80015.13,19.3,0.43054,0.00016,27.56787]
[1778675853174,36.1,80015.13,19.3,0.43054,0.00016,27.56787]
[1778675853918,36.1,80012.09,19.3,0.43007,0.00016,27.56101]
[1778675854019,36.1,80019.91,19.3,0.43129,0.00016,27.57862]
[1778675854237,36.1,80019.91,19.3,0.43129,0.00016,27.57862]
[1778675858581,36.11,80015.31,19.3,0.43059,0.00016,27.56854]
[1778675858684,36.11,80015.31,19.3,0.43059,0.00016,27.56854]
[1778675858900,36.11,80015.31,19.3,0.43059,0.00016,27.56854]
[1778675860527,36.12,80008.87,19.3,0.4296,0.00015,27.55408]
[1778675860555,36.12,80008.87,19.3,0.4296,0.00015,27.55408]
[1778675860934,36.12,79999.54,19.3,0.42816,0.00015,27.53274]
[1778675861451,36.12,79999.54,19.3,0.42816,0.00015,27.53274]
[1778675861751,36.12,79999.54,19.3,0.42816,0.00015,27.53274]
[1778675862334,36.12,79998.17,19.3,0.42795,0.00015,27.52961]
[1778675862586,36.12,79998.17,19.3,0.42795,0.00015,27.52961]
[1778675862718,36.12,79998.17,19.3,0.42795,0.00015,27.52961]
[1778675862790,36.12,79998.17,19.3,0.42795,0.00015,27.52961]
[1778675863064,36.12,79998.17,19.3,0.42795,0.00015,27.52961]
[1778675863375,36.12,79996.89,19.3,0.42776,0.00015,27.52667]
[1778675863863,36.12,79996.89,19.3,0.42776,0.00015,27.52667]
[1778675863868,36.12,79996.89,19.3,0.42776,0.00015,27.52667]
[1778675863905,36.12,79996.89,19.3,0.42776,0.00015,27.52667]
[1778675864033,36.12,79996.89,19.3,0.42776,0.00015,27.52667]
[1778675864073,36.12,79996.89,19.3,0.42776,0.00015,27.52667]
[1778675865071,36.12,80009.05,19.3,0.42964,0.00015,27.55467]
[1778675866270,36.12,80006.71,19.3,0.42928,0.00015,27.54937]
[1778675868232,36.13,80006.73,19.3,0.42929,0.00015,27.54947]
[1778675871364,36.13,80011.69,19.3,0.43007,0.00015,27.5609]
[1778675872315,36.13,80013.51,19.3,0.43036,0.00015,27.56504]
[1778675872603,36.13,80013.51,19.3,0.43036,0.00015,27.56504]
[1778675872637,36.13,80013.51,19.3,0.43036,0.00015,27.56504]
[1778675872693,36.13,80013.51,19.3,0.43036,0.00015,27.56504]
[1778675872739,36.13,80013.51,19.3,0.43036,0.00015,27.56504]
[1778675872823,36.13,80013.51,19.3,0.43036,0.00015,27.56504]
[1778675872861,36.13,80013.51,19.3,0.43036,0.00015,27.56504]
[1778675872975,36.13,80013.51,19.3,0.43036,0.00015,27.56504]
[1778675873107,36.13,80013.51,19.3,0.43036,0.00015,27.56504]
[1778675873143,36.13,80013.51,19.3,0.43036,0.00015,27.56504]
[1778675873183,36.13,80013.51,19.3,0.43036,0.00015,27.56504]
[1778675873207,36.13,80013.51,19.3,0.43036,0.00015,27.56504]
[1778675873234,36.13,79995.36,19.3,0.42755,0.00015,27.52353]
[1778675873347,36.13,79995.36,19.3,0.42755,0.00015,27.52353]
[1778675873539,36.13,79995.36,19.3,0.42755,0.00015,27.52353]
[1778675874051,36.13,79995.36,19.3,0.42755,0.00015,27.52353]
[1778675874154,36.14,79964.17,19.3,0.42273,0.00015,27.44902]
[1778675874302,36.14,79964.17,19.3,0.42273,0.00015,27.44902]
[1778675874492,36.14,79964.17,19.3,0.42273,0.00015,27.44902]
[1778675874595,36.14,79964.17,19.3,0.42273,0.00015,27.44902]
[1778675874749,36.14,79964.17,19.3,0.42273,0.00015,27.44902]
[1778675875229,36.14,79964.17,19.3,0.42273,0.00015,27.44902]
[1778675875237,36.14,79946.79,19.3,0.42007,0.00015,27.40606]
[1778675875620,36.14,79946.79,19.3,0.42007,0.00015,27.40606]
[1778675875912,36.14,79946.79,19.3,0.42007,0.00015,27.40606]
[1778675875994,36.14,79946.79,19.3,0.42007,0.00015,27.40606]
[1778675876046,36.14,79946.79,19.3,0.42007,0.00015,27.40606]
[1778675876236,36.14,79946.79,19.3,0.42007,0.00015,27.40606]
[1778675876056,36.15,79946.54,19.3,0.42004,0.00015,27.40551]
[1778675876266,36.15,79946.54,19.3,0.42004,0.00015,27.40551]
[1778675876623,36.15,79946.54,19.3,0.42004,0.00015,27.40551]
[1778675876706,36.15,79946.54,19.3,0.42004,0.00015,27.40551]
[1778675876800,36.15,79946.54,19.3,0.42004,0.00015,27.40551]
[1778675876956,36.15,79946.54,19.3,0.42004,0.00015,27.40551]
[1778675877217,36.15,79946.54,19.3,0.42004,0.00015,27.40551]
[1778675877202,36.15,79925.53,19.3,0.41681,0.00015,27.35163]
[1778675877319,36.15,79925.53,19.3,0.41681,0.00015,27.35163]
[1778675877748,36.15,79925.53,19.3,0.41681,0.00015,27.35163]
[1778675877953,36.15,79925.53,19.3,0.41681,0.00015,27.35163]
[1778675878084,36.15,79911.35,19.3,0.41462,0.00015,27.31417]
[1778675878876,36.15,79911.35,19.3,0.41462,0.00015,27.31417]
[1778675878901,36.15,79911.35,19.3,0.41462,0.00015,27.31417]
[1778675878956,36.15,79911.35,19.3,0.41462,0.00015,27.31417]
[1778675879241,36.15,79899.13,19.3,0.41274,0.00015,27.28121]
[1778675879460,36.15,79899.13,19.3,0.41274,0.00015,27.28121]
[1778675880696,36.15,79900.53,19.3,0.41295,0.00015,27.28501]
[1778675880921,36.15,79900.53,19.3,0.41295,0.00015,27.28501]
[1778675880971,36.15,79900.53,19.3,0.41295,0.00015,27.28501]
[1778675881838,36.15,79898.36,19.3,0.41262,0.00015,27.27921]
[1778675882247,36.15,79890.86,19.3,0.41148,0.00015,27.25891]
[1778675882575,36.15,79890.86,19.3,0.41148,0.00015,27.25891]
[1778675882802,36.15,79890.86,19.3,0.41148,0.00015,27.25891]
[1778675883241,36.15,79890.86,19.3,0.41148,0.00015,27.25891]
[1778675883309,36.15,79887.69,19.3,0.411,0.00015,27.25018]
[1778675883622,36.15,79887.69,19.3,0.411,0.00015,27.25018]
[1778675883772,36.15,79887.69,19.3,0.411,0.00015,27.25018]
[1778675883830,36.15,79887.69,19.3,0.411,0.00015,27.25018]
[1778675884268,36.15,79887.69,19.3,0.411,0.00015,27.25018]
[1778675884111,36.16,79895.39,19.3,0.41219,0.00015,27.27141]
[1778675884369,36.16,79895.39,19.3,0.41219,0.00015,27.27141]
[1778675884580,36.16,79895.39,19.3,0.41219,0.00015,27.27141]
[1778675885258,36.16,79895.39,19.3,0.41219,0.00015,27.27141]
[1778675885117,36.16,79888.66,19.3,0.41116,0.00015,27.25302]
[1778675887045,36.16,79892.03,19.3,0.41168,0.00015,27.26239]
[1778675887975,36.16,79893.96,19.3,0.41198,0.00015,27.26776]
[1778675888139,36.16,79886.83,19.3,0.41089,0.00015,27.24824]
[1778675888823,36.16,79886.83,19.3,0.41089,0.00015,27.24824]
[1778675889117,36.16,79886.83,19.3,0.41089,0.00015,27.24824]
[1778675889620,36.17,79887.75,19.3,0.41104,0.00015,27.25088]
[1778675889670,36.17,79887.75,19.3,0.41104,0.00015,27.25088]
[1778675889701,36.17,79887.75,19.3,0.41104,0.00015,27.25088]
[1778675889797,36.17,79887.75,19.3,0.41104,0.00015,27.25088]
[1778675889936,36.17,79887.75,19.3,0.41104,0.00015,27.25088]
[1778675890186,36.17,79887.75,19.3,0.41104,0.00015,27.25088]
[1778675890200,36.17,79887.75,19.3,0.41104,0.00015,27.25088]
[1778675890256,36.17,79887.75,19.3,0.41104,0.00015,27.25088]
[1778675890153,36.17,79903.15,19.3,0.41341,0.00015,27.29298]
[1778675890343,36.17,79903.15,19.3,0.41341,0.00015,27.29298]
[1778675890696,36.17,79903.15,19.3,0.41341,0.00015,27.29298]
[1778675890781,36.17,79903.15,19.3,0.41341,0.00015,27.29298]
[1778675891160,36.17,79892.77,19.3,0.41182,0.00015,27.26484]
[1778675891482,36.17,79892.77,19.3,0.41182,0.00015,27.26484]
[1778675891484,36.17,79892.77,19.3,0.41182,0.00015,27.26484]
[1778675892004,36.17,79892.77,19.3,0.41182,0.00015,27.26484]
[1778675892167,36.17,79902.24,19.3,0.41328,0.00015,27.29071]
[1778675892391,36.17,79902.24,19.3,0.41328,0.00015,27.29071]
[1778675892402,36.17,79902.24,19.3,0.41328,0.00015,27.29071]
[1778675892526,36.17,79902.24,19.3,0.41328,0.00015,27.29071]
[1778675892688,36.17,79902.24,19.3,0.41328,0.00015,27.29071]
[1778675892808,36.17,79902.24,19.3,0.41328,0.00015,27.29071]
[1778675892819,36.17,79902.24,19.3,0.41328,0.00015,27.29071]
[1778675892853,36.17,79902.24,19.3,0.41328,0.00015,27.29071]
[1778675892882,36.17,79902.24,19.3,0.41328,0.00015,27.29071]
[1778675893174,36.17,79918.08,19.3,0.41573,0.00015,27.33307]
[1778675893448,36.17,79918.08,19.3,0.41573,0.00015,27.33307]
[1778675893460,36.17,79918.08,19.3,0.41573,0.00015,27.33307]
[1778675893696,36.17,79918.08,19.3,0.41573,0.00015,27.33307]
[1778675893821,36.17,79918.08,19.3,0.41573,0.00015,27.33307]
[1778675894181,36.18,79929.1,19.3,0.41743,0.00015,27.36195]
[1778675894316,36.18,79929.1,19.3,0.41743,0.00015,27.36195]
[1778675894433,36.18,79929.1,19.3,0.41743,0.00015,27.36195]
[1778675895192,36.18,79920.42,19.3,0.4161,0.00015,27.3394]
[1778675895420,36.18,79920.42,19.3,0.4161,0.00015,27.3394]
[1778675895748,36.18,79920.42,19.3,0.4161,0.00015,27.3394]
[1778675895905,36.18,79920.42,19.3,0.4161,0.00015,27.3394]
[1778675896198,36.18,79908.22,19.3,0.41423,0.00015,27.30713]
[1778675896341,36.18,79908.22,19.3,0.41423,0.00015,27.30713]
[1778675896385,36.18,79908.22,19.3,0.41423,0.00015,27.30713]
[1778675896417,36.18,79908.22,19.3,0.41423,0.00015,27.30713]
[1778675896452,36.18,79908.22,19.3,0.41423,0.00015,27.30713]
[1778675896650,36.18,79908.22,19.3,0.41423,0.00015,27.30713]
[1778675897206,36.18,79890.95,19.3,0.41158,0.00015,27.26044]
[1778675897368,36.18,79890.95,19.3,0.41158,0.00015,27.26044]
[1778675897398,36.18,79890.95,19.3,0.41158,0.00015,27.26044]
[1778675897774,36.18,79890.95,19.3,0.41158,0.00015,27.26044]
[1778675897921,36.18,79890.95,19.3,0.41158,0.00015,27.26044]
[1778675897932,36.18,79890.95,19.3,0.41158,0.00015,27.26044]
[1778675898212,36.19,79881.88,19.3,0.41019,0.00015,27.23547]
[1778675898603,36.19,79881.88,19.3,0.41019,0.00015,27.23547]
[1778675898722,36.19,79881.88,19.3,0.41019,0.00015,27.23547]
[1778675900043,36.19,79883.78,19.3,0.41049,0.00015,27.24082]
[1778675900426,36.19,79880.42,19.3,0.40997,0.00015,27.23148]
[1778675900433,36.19,79880.42,19.3,0.40997,0.00015,27.23148]
[1778675900799,36.19,79880.42,19.3,0.40997,0.00015,27.23148]
[1778675900924,36.19,79880.42,19.3,0.40997,0.00015,27.23148]
[1778675900953,36.19,79880.42,19.3,0.40997,0.00015,27.23148]
[1778675901233,36.19,79871.07,19.3,0.40855,0.00015,27.20537]
[1778675901902,36.19,79871.07,19.3,0.40855,0.00015,27.20537]
[1778675902414,36.19,79868.99,19.3,0.40823,0.00015,27.19955]
[1778675903247,36.19,79860.66,19.3,0.40696,0.00015,27.17588]
[1778675903899,36.19,79860.66,19.3,0.40696,0.00015,27.17588]
[1778675903930,36.19,79860.66,19.3,0.40696,0.00015,27.17588]
[1778675905298,36.19,79858.22,19.3,0.4066,0.00015,27.16902]
[1778675905533,36.19,79858.22,19.3,0.4066,0.00015,27.16902]
[1778675905949,36.19,79858.22,19.3,0.4066,0.00015,27.16902]
[1778675906115,36.19,79858.22,19.3,0.4066,0.00015,27.16902]
[1778675906186,36.19,79858.22,19.3,0.4066,0.00015,27.16902]
[1778675906198,36.19,79858.22,19.3,0.4066,0.00015,27.16902]
[1778675907113,36.19,79863.66,19.3,0.40743,0.00015,27.18459]
[1778675907275,36.21,79851.6,19.3,0.40563,0.00015,27.15069]
[1778675908310,36.23,79849.15,19.3,0.4053,0.00015,27.14439]
[1778675908341,36.23,79849.15,19.3,0.4053,0.00015,27.14439]
[1778675908531,36.23,79849.15,19.3,0.4053,0.00015,27.14439]
[1778675908690,36.23,79849.15,19.3,0.4053,0.00015,27.14439]
[1778675908798,36.23,79849.15,19.3,0.4053,0.00015,27.14439]
[1778675908843,36.23,79849.15,19.3,0.4053,0.00015,27.14439]
[1778675909756,36.23,79847.97,19.3,0.40513,0.00015,27.14104]
[1778675911249,36.23,79848.07,19.3,0.40515,0.00015,27.14142]
[1778675911941,36.23,79848.07,19.3,0.40515,0.00015,27.14142]
[1778675914092,36.26,79846.06,19.3,0.40491,0.00015,27.13343]
[1778675915733,36.28,79851.85,19.3,0.40585,0.00015,27.15115]
[1778675916926,36.28,79850.64,19.3,0.40567,0.00015,27.14773]
[1778675917932,36.28,79852.67,19.3,0.40599,0.00015,27.15367]
[1778675918310,36.28,79852.67,19.3,0.40599,0.00015,27.15367]
[1778675919570,36.29,79853.01,19.3,0.40605,0.00015,27.15487]
[1778675920510,36.29,79853.64,19.3,0.40615,0.00015,27.15669]
[1778675920566,36.29,79853.64,19.3,0.40615,0.00015,27.15669]
[1778675921691,36.29,79854.57,19.3,0.40629,0.00015,27.15943]
[1778675922093,36.29,79866.16,19.3,0.40807,0.00015,27.19255]
[1778675922473,36.29,79866.16,19.3,0.40807,0.00015,27.19255]
[1778675923000,36.29,79866.16,19.3,0.40807,0.00015,27.19255]
[1778675924734,36.29,79866.49,19.3,0.40813,0.00015,27.19358]
[1778675925402,36.29,79857.64,19.3,0.40678,0.00015,27.1685]
[1778675926500,36.29,79857.64,19.3,0.40678,0.00015,27.1685]
[1778675927850,36.3,79855.47,19.3,0.40645,0.00015,27.16234]
[1778675930793,36.3,79853.15,19.3,0.40611,0.00015,27.15587]
[1778675932165,36.3,79849.09,19.3,0.40549,0.00015,27.14422]
[1778675932291,36.3,79865.25,19.3,0.40797,0.00015,27.19059]
[1778675933899,36.3,79868.7,19.3,0.40849,0.00015,27.20033]
[1778675935236,36.3,79870.25,19.3,0.40873,0.00015,27.20474]
[1778675935244,36.3,79870.25,19.3,0.40873,0.00015,27.20474]
[1778675935393,36.31,79872.68,19.3,0.40911,0.00015,27.21164]
[1778675935952,36.31,79872.68,19.3,0.40911,0.00015,27.21164]
[1778675936002,36.31,79872.68,19.3,0.40911,0.00015,27.21164]
[1778675936067,36.31,79872.68,19.3,0.40911,0.00015,27.21164]
[1778675936110,36.31,79872.68,19.3,0.40911,0.00015,27.21164]
[1778675936264,36.31,79880.49,19.3,0.4103,0.00015,27.23339]
[1778675937012,36.31,79880.49,19.3,0.4103,0.00015,27.23339]
[1778675937014,36.31,79880.49,19.3,0.4103,0.00015,27.23339]
[1778675937113,36.31,79891.44,19.3,0.41198,0.00015,27.26354]
[1778675937614,36.31,79891.44,19.3,0.41198,0.00015,27.26354]
[1778675937951,36.31,79891.44,19.3,0.41198,0.00015,27.26354]
[1778675938067,36.31,79891.44,19.3,0.41198,0.00015,27.26354]
[1778675938262,36.31,79891.44,19.3,0.41198,0.00015,27.26354]
[1778675938269,36.31,79899.16,19.3,0.41318,0.00015,27.28463]
[1778675938400,36.31,79899.16,19.3,0.41318,0.00015,27.28463]
[1778675939873,36.31,79895.19,19.3,0.41257,0.00015,27.2739]
[1778675940214,36.31,79895.19,19.3,0.41257,0.00015,27.2739]
[1778675940227,36.31,79895.19,19.3,0.41257,0.00015,27.2739]
[1778675942322,36.32,79882.69,19.3,0.41068,0.00015,27.24003]
[1778675942416,36.32,79882.69,19.3,0.41068,0.00015,27.24003]
[1778675944826,36.32,79884.51,19.3,0.41096,0.00015,27.24511]
[1778675944967,36.32,79884.51,19.3,0.41096,0.00015,27.24511]
[1778675945073,36.32,79884.51,19.3,0.41096,0.00015,27.24511]
[1778675945140,36.32,79884.51,19.3,0.41096,0.00015,27.24511]
[1778675945261,36.32,79884.51,19.3,0.41096,0.00015,27.24511]
[1778675945438,36.32,79886.05,19.3,0.4112,0.00015,27.24941]
[1778675945537,36.32,79886.05,19.3,0.4112,0.00015,27.24941]
[1778675945815,36.32,79886.05,19.3,0.4112,0.00015,27.24941]
[1778675945886,36.32,79867.92,19.3,0.40843,0.00015,27.19899]
[1778675946391,36.32,79867.92,19.3,0.40843,0.00015,27.19899]
[1778675947235,36.32,79867.92,19.3,0.40843,0.00015,27.19899]
[1778675947336,36.33,79858.5,19.3,0.407,0.00015,27.17245]
[1778675947573,36.33,79868.88,19.3,0.40859,0.00015,27.20186]
[1778675949715,36.33,79876.09,19.3,0.40969,0.00015,27.22212]
[1778675950360,36.33,79876.09,19.3,0.40969,0.00015,27.22212]
[1778675950411,36.33,79876.09,19.3,0.40969,0.00015,27.22212]
[1778675950430,36.33,79876.09,19.3,0.40969,0.00015,27.22212]
[1778675950442,36.33,79876.09,19.3,0.40969,0.00015,27.22212]
[1778675950503,36.33,79876.09,19.3,0.40969,0.00015,27.22212]
[1778675951104,36.33,79876.09,19.3,0.40969,0.00015,27.22212]
[1778675951124,36.33,79876.09,19.3,0.40969,0.00015,27.22212]
[1778675951282,36.33,79876.09,19.3,0.40969,0.00015,27.22212]
[1778675951547,36.33,79881.15,19.3,0.41047,0.00015,27.23627]
[1778675951660,36.33,79881.15,19.3,0.41047,0.00015,27.23627]
[1778675951903,36.33,79881.15,19.3,0.41047,0.00015,27.23627]
[1778675951984,36.33,79893.81,19.3,0.41241,0.00015,27.27094]
[1778675952654,36.33,79893.81,19.3,0.41241,0.00015,27.27094]
[1778675953251,36.33,79903.47,19.3,0.41389,0.00015,27.29704]
[1778675953379,36.33,79903.47,19.3,0.41389,0.00015,27.29704]
[1778675953407,36.33,79903.47,19.3,0.41389,0.00015,27.29704]
[1778675954058,36.33,79903.47,19.3,0.41389,0.00015,27.29704]
[1778675954085,36.33,79910.25,19.3,0.41493,0.00015,27.31508]
[1778675954796,36.33,79910.25,19.3,0.41493,0.00015,27.31508]
[1778675956871,36.33,79911.22,19.3,0.41508,0.00015,27.31774]
[1778675956941,36.33,79911.22,19.3,0.41508,0.00015,27.31774]
[1778675956979,36.34,79912.13,19.3,0.41523,0.00015,27.3202]
[1778675958284,36.34,79912.13,19.3,0.41523,0.00015,27.3202]
[1778675958303,36.34,79917.26,19.3,0.41602,0.00015,27.33387]
[1778675962902,36.34,79912.28,19.3,0.41527,0.00015,27.3209]
[1778675963317,36.34,79912.28,19.3,0.41527,0.00015,27.3209]
[1778675962985,36.34,79903.5,19.3,0.41393,0.00015,27.29764]
[1778675963439,36.34,79903.5,19.3,0.41393,0.00015,27.29764]
[1778675963592,36.34,79903.5,19.3,0.41393,0.00015,27.29764]
[1778675964985,36.34,79903.6,19.3,0.41394,0.00015,27.29789]
[1778675965074,36.34,79903.6,19.3,0.41394,0.00015,27.29789]
[1778675965290,36.34,79903.6,19.3,0.41394,0.00015,27.29789]
[1778675965307,36.34,79903.6,19.3,0.41394,0.00015,27.29789]
[1778675967026,36.35,79900.69,19.3,0.41351,0.00015,27.2903]
[1778675969029,36.36,79904.62,19.3,0.41413,0.00015,27.30109]
[1778675969180,36.36,79904.62,19.3,0.41413,0.00015,27.30109]
[1778675970120,36.36,79909.22,19.3,0.41483,0.00015,27.31331]
[1778675970618,36.36,79904.56,19.3,0.41413,0.00015,27.30103]
[1778675970669,36.36,79904.56,19.3,0.41413,0.00015,27.30103]
[1778675975770,36.37,79903.99,19.3,0.41407,0.00015,27.2965]
[1778675980805,36.38,79901.6,19.3,0.41373,0.00015,27.29056]
[1778675985847,36.39,79901.22,19.3,0.4137,0.00015,27.28996]
[1778675987005,36.39,79901.22,19.3,0.4137,0.00015,27.28996]
[1778675987949,36.4,79901.18,19.3,0.4137,0.00015,27.28993]
[1778675988246,36.4,79901.18,19.3,0.4137,0.00015,27.28993]
[1778675988326,36.4,79901.18,19.3,0.4137,0.00015,27.28993]
[1778675988702,36.4,79905.05,19.3,0.41429,0.00015,27.30033]
[1778675990312,36.4,79902.11,19.3,0.41385,0.00015,27.29258]
[1778675990531,36.4,79902.78,19.3,0.41396,0.00015,27.29454]
[1778675990568,36.4,79902.78,19.3,0.41396,0.00015,27.29454]
[1778675990713,36.4,79902.78,19.3,0.41396,0.00015,27.29454]
[1778675990882,36.4,79909.63,19.3,0.41501,0.00015,27.31272]
[1778675991516,36.4,79909.63,19.3,0.41501,0.00015,27.31272]
[1778675992024,36.4,79909.63,19.3,0.41501,0.00015,27.31272]
[1778675993319,36.41,79913.69,19.3,0.41564,0.00015,27.3235]
[1778675994178,36.41,79916.54,19.3,0.41608,0.00015,27.3311]
[1778675994280,36.41,79923.72,19.3,0.41718,0.00015,27.34976]
[1778675994824,36.41,79923.72,19.3,0.41718,0.00015,27.34976]
[1778675994910,36.41,79928.59,19.3,0.41793,0.00015,27.3623]
[1778675995880,36.41,79928.59,19.3,0.41793,0.00015,27.3623]
[1778675995917,36.41,79929.28,19.3,0.41803,0.00015,27.36407]
[1778675998938,36.42,79922.35,19.3,0.41699,0.00015,27.34645]
[1778676001959,36.42,79909.64,19.3,0.41506,0.00015,27.3135]
[1778676003158,36.42,79909.64,19.3,0.41506,0.00015,27.3135]
[1778676003187,36.42,79909.64,19.3,0.41506,0.00015,27.3135]
[1778676003229,36.42,79907.31,19.3,0.41471,0.00015,27.30744]
[1778676004754,36.43,79905.48,19.3,0.41444,0.00015,27.30268]
[1778676004771,36.43,79905.48,19.3,0.41444,0.00015,27.30268]
[1778676004828,36.43,79905.48,19.3,0.41444,0.00015,27.30268]
[1778676004848,36.43,79905.48,19.3,0.41444,0.00015,27.30268]
[1778676005147,36.43,79905.48,19.3,0.41444,0.00015,27.30268]
[1778676005273,36.43,79905.48,19.3,0.41444,0.00015,27.30268]
[1778676005283,36.43,79905.48,19.3,0.41444,0.00015,27.30268]
[1778676005338,36.43,79905.48,19.3,0.41444,0.00015,27.30268]
[1778676005386,36.43,79893.35,19.3,0.41259,0.00015,27.27028]
[1778676005449,36.43,79893.35,19.3,0.41259,0.00015,27.27028]
[1778676005641,36.43,79893.35,19.3,0.41259,0.00015,27.27028]
[1778676005855,36.43,79893.35,19.3,0.41259,0.00015,27.27028]
[1778676006126,36.43,79893.35,19.3,0.41259,0.00015,27.27028]
[1778676006287,36.43,79893.35,19.3,0.41259,0.00015,27.27028]
[1778676006321,36.43,79893.35,19.3,0.41259,0.00015,27.27028]
[1778676006327,36.43,79893.35,19.3,0.41259,0.00015,27.27028]
[1778676006186,36.43,79858.98,19.3,0.40736,0.00015,27.17508]
[1778676006663,36.43,79858.98,19.3,0.40736,0.00015,27.17508]
[1778676007108,36.43,79858.98,19.3,0.40736,0.00015,27.17508]
[1778676007206,36.43,79851.51,19.3,0.40622,0.00015,27.15386]
[1778676007490,36.43,79851.51,19.3,0.40622,0.00015,27.15386]
[1778676008022,36.46,79850.71,19.3,0.40619,0.00015,27.15306]
[1778676009194,36.46,79850.71,19.3,0.40619,0.00015,27.15306]
[1778676009266,36.46,79850.71,19.3,0.40619,0.00015,27.15306]
[1778676009595,36.46,79850.24,19.3,0.40613,0.00015,27.15183]
[1778676009876,36.46,79850.24,19.3,0.40613,0.00015,27.15183]
[1778676010033,36.47,79858.9,19.3,0.40745,0.00015,27.17662]
[1778676011942,36.47,79859.4,19.3,0.40754,0.00015,27.17817]
[1778676013276,36.47,79858.27,19.3,0.40737,0.00015,27.1751]
[1778676013356,36.47,79858.27,19.3,0.40737,0.00015,27.1751]
[1778676014125,36.47,79858.46,19.3,0.4074,0.00015,27.17569]
[1778676014226,36.48,79866.64,19.3,0.40865,0.00015,27.19878]
[1778676014622,36.48,79866.64,19.3,0.40865,0.00015,27.19878]
[1778676015262,36.48,79866.64,19.3,0.40865,0.00015,27.19878]
[1778676016431,36.48,79867.76,19.3,0.40885,0.00015,27.20231]
[1778676016604,36.48,79867.76,19.3,0.40885,0.00015,27.20231]
[1778676016607,36.48,79867.76,19.3,0.40885,0.00015,27.20231]
[1778676016667,36.48,79867.76,19.3,0.40885,0.00015,27.20231]
[1778676021739,36.49,79872.1,19.3,0.40951,0.00015,27.21456]
[1778676021848,36.49,79872.1,19.3,0.40951,0.00015,27.21456]
[1778676022030,36.49,79872.1,19.3,0.40951,0.00015,27.21456]
[1778676023919,36.49,79874.25,19.3,0.40985,0.00015,27.22057]
[1778676025896,36.49,79874.56,19.3,0.4099,0.00015,27.22149]
[1778676026291,36.49,79874.56,19.3,0.4099,0.00015,27.22149]
[1778676026317,36.49,79874.56,19.3,0.4099,0.00015,27.22149]
[1778676026351,36.49,79874.56,19.3,0.4099,0.00015,27.22149]
[1778676026907,36.49,79873.66,19.3,0.40976,0.00015,27.21902]
[1778676027160,36.49,79883.8,19.3,0.41131,0.00015,27.24695]
[1778676027905,36.49,79883.8,19.3,0.41131,0.00015,27.24695]
[1778676028035,36.49,79883.8,19.3,0.41131,0.00015,27.24695]
[1778676028164,36.49,79883.8,19.3,0.41131,0.00015,27.24695]
[1778676028248,36.49,79883.8,19.3,0.41131,0.00015,27.24695]
[1778676028343,36.49,79870.55,19.3,0.40929,0.00015,27.21046]
[1778676028673,36.49,79870.55,19.3,0.40929,0.00015,27.21046]
[1778676031075,36.49,79872.07,19.3,0.40953,0.00015,27.21474]
[1778676031273,36.49,79872.07,19.3,0.40953,0.00015,27.21474]
[1778676031331,36.49,79872.07,19.3,0.40953,0.00015,27.21474]
[1778676031689,36.49,79869.23,19.3,0.40908,0.00015,27.20329]
[1778676032029,36.49,79869.23,19.3,0.40908,0.00015,27.20329]
[1778676032062,36.49,79869.23,19.3,0.40908,0.00015,27.20329]
[1778676032334,36.49,79869.23,19.3,0.40908,0.00015,27.20329]
[1778676032680,36.49,79867.23,19.3,0.40878,0.00015,27.19773]
[1778676033203,36.49,79851.04,19.3,0.40632,0.00015,27.15198]
[1778676035307,36.5,79851.66,19.3,0.40642,0.00015,27.15388]
[1778676035473,36.5,79852.59,19.3,0.40657,0.00015,27.15659]
[1778676036224,36.5,79834.1,19.3,0.40377,0.00015,27.10331]
[1778676037209,36.5,79834.1,19.3,0.40377,0.00015,27.10331]
[1778676037221,36.5,79834.1,19.3,0.40377,0.00015,27.10331]
[1778676037776,36.5,79836.35,19.3,0.40412,0.00015,27.10997]
[1778676039796,36.51,79842.38,19.3,0.40504,0.00015,27.12767]
[1778676039839,36.51,79842.38,19.3,0.40504,0.00015,27.12767]
[1778676042665,36.51,79849.14,19.3,0.40609,0.00015,27.14745]
[1778676042928,36.51,79849.14,19.3,0.40609,0.00015,27.14745]
[1778676043996,36.52,79849.68,19.3,0.40617,0.00015,27.14905]
[1778676044238,36.52,79849.68,19.3,0.40617,0.00015,27.14905]
[1778676044433,36.52,79849.68,19.3,0.40617,0.00015,27.14905]
[1778676044382,36.52,79872.01,19.3,0.40957,0.00015,27.21203]
[1778676044575,36.52,79872.01,19.3,0.40957,0.00015,27.21203]
[1778676044871,36.52,79872.01,19.3,0.40957,0.00015,27.21203]
[1778676044909,36.52,79872.01,19.3,0.40957,0.00015,27.21203]
[1778676045079,36.52,79872.01,19.3,0.40957,0.00015,27.21203]
[1778676045171,36.52,79872.01,19.3,0.40957,0.00015,27.21203]
[1778676045390,36.52,79872.01,19.3,0.40957,0.00015,27.21203]
[1778676045293,36.52,79883.66,19.3,0.41136,0.00015,27.24437]
[1778676045703,36.52,79883.66,19.3,0.41136,0.00015,27.24437]
[1778676045882,36.52,79883.66,19.3,0.41136,0.00015,27.24437]
[1778676046291,36.52,79883.66,19.3,0.41136,0.00015,27.24437]
[1778676047269,36.53,79882.44,19.3,0.41121,0.00015,27.24154]
[1778676051070,36.58,79881.89,19.3,0.41124,0.00015,27.24188]
[1778676051208,36.58,79881.89,19.3,0.41124,0.00015,27.24188]
[1778676051503,36.59,79887.5,19.3,0.41212,0.00015,27.25755]
[1778676051849,36.59,79887.5,19.3,0.41212,0.00015,27.25755]
[1778676052000,36.59,79887.5,19.3,0.41212,0.00015,27.25755]
[1778676052342,36.59,79905.46,19.3,0.41485,0.00015,27.30553]
[1778676052705,36.59,79905.46,19.3,0.41485,0.00015,27.30553]
[1778676053588,36.59,79911.02,19.3,0.4157,0.00015,27.32008]
[1778676054356,36.59,79919.82,19.3,0.41703,0.00015,27.3429]
[1778676056450,36.59,79921.55,19.3,0.4173,0.00015,27.34733]
[1778676057377,36.59,79928.77,19.3,0.4184,0.00015,27.36576]
[1778676059844,36.59,79931.21,19.3,0.41877,0.00015,27.37197]
[1778676060399,36.59,79943.37,19.3,0.42062,0.00015,27.40247]
[1778676060481,36.59,79943.37,19.3,0.42062,0.00015,27.40247]
[1778676061406,36.59,79951.8,19.3,0.42191,0.00015,27.4233]
[1778676061617,36.59,79951.8,19.3,0.42191,0.00015,27.4233]
[1778676061932,36.59,79951.8,19.3,0.42191,0.00015,27.4233]
[1778676062286,36.59,79951.8,19.3,0.42191,0.00015,27.4233]
[1778676062405,36.59,79951.8,19.3,0.42191,0.00015,27.4233]
[1778676062413,36.59,79963.93,19.3,0.42377,0.00015,27.45276]
[1778676062633,36.59,79963.93,19.3,0.42377,0.00015,27.45276]
[1778676062655,36.59,79963.93,19.3,0.42377,0.00015,27.45276]
[1778676062975,36.59,79963.93,19.3,0.42377,0.00015,27.45276]
[1778676063421,36.59,79977.17,19.3,0.42579,0.00015,27.48421]
[1778676063489,36.59,79977.17,19.3,0.42579,0.00015,27.48421]
[1778676063505,36.59,79977.17,19.3,0.42579,0.00015,27.48421]
[1778676063780,36.59,79977.17,19.3,0.42579,0.00015,27.48421]
[1778676064205,36.59,79977.17,19.3,0.42579,0.00015,27.48421]
[1778676064288,36.59,79977.17,19.3,0.42579,0.00015,27.48421]
[1778676064353,36.59,79977.17,19.3,0.42579,0.00015,27.48421]
[1778676064402,36.59,79977.17,19.3,0.42579,0.00015,27.48421]
[1778676064444,36.59,79963.62,19.3,0.42372,0.00015,27.4521]
[1778676066799,36.6,79967.12,19.3,0.42427,0.00015,27.46059]
[1778676067762,36.6,79965.38,19.3,0.42401,0.00015,27.45649]
[1778676068195,36.6,79965.38,19.3,0.42401,0.00015,27.45649]
[1778676068258,36.6,79965.38,19.3,0.42401,0.00015,27.45649]
[1778676068601,36.6,79965.04,19.3,0.42396,0.00015,27.45573]
[1778676069008,36.6,79965.04,19.3,0.42396,0.00015,27.45573]
[1778676069041,36.6,79965.04,19.3,0.42396,0.00015,27.45573]
[1778676069154,36.6,79965.04,19.3,0.42396,0.00015,27.45573]
[1778676069451,36.6,79965.04,19.3,0.42396,0.00015,27.45573]
[1778676069953,36.6,79969.74,19.3,0.42468,0.00015,27.467]
[1778676070023,36.6,79969.74,19.3,0.42468,0.00015,27.467]
[1778676070451,36.6,79969.74,19.3,0.42468,0.00015,27.467]
[1778676070502,36.6,79974.09,19.3,0.42535,0.00015,27.47736]
[1778676070941,36.6,79974.09,19.3,0.42535,0.00015,27.47736]
[1778676071252,36.6,79974.09,19.3,0.42535,0.00015,27.47736]
[1778676071275,36.6,79974.09,19.3,0.42535,0.00015,27.47736]
[1778676071490,36.6,79974.09,19.3,0.42535,0.00015,27.47736]
[1778676075452,36.61,79972.16,19.3,0.42507,0.00015,27.47299]
[1778676075813,36.61,79972.54,19.3,0.42514,0.00015,27.47401]
[1778676076433,36.61,79972.54,19.3,0.42514,0.00015,27.47401]
[1778676076506,36.61,79975.2,19.3,0.42554,0.00015,27.48028]
[1778676076546,36.61,79975.2,19.3,0.42554,0.00015,27.48028]
[1778676076559,36.61,79975.2,19.3,0.42554,0.00015,27.48028]
[1778676076613,36.61,79975.2,19.3,0.42554,0.00015,27.48028]
[1778676076758,36.61,79975.2,19.3,0.42554,0.00015,27.48028]
[1778676077458,36.61,79975.2,19.3,0.42554,0.00015,27.48028]
[1778676077465,36.61,79975.2,19.3,0.42554,0.00015,27.48028]
[1778676078227,36.61,79978.64,19.3,0.42607,0.00015,27.48838]
[1778676078327,36.61,79995.76,19.3,0.42868,0.00015,27.52784]
[1778676078534,36.61,80003.71,19.3,0.4299,0.00015,27.54577]
[1778676079560,36.61,80003.71,19.3,0.4299,0.00015,27.54577]
[1778676081544,36.61,80002.59,19.3,0.42973,0.00015,27.54329]
[1778676081601,36.61,80002.59,19.3,0.42973,0.00015,27.54329]
[1778676081707,36.61,80002.59,19.3,0.42973,0.00015,27.54329]
[1778676082475,36.61,80002.59,19.3,0.42973,0.00015,27.54329]
[1778676082540,36.61,80004.09,19.3,0.42996,0.00015,27.54665]
[1778676082562,36.61,79994.8,19.3,0.42854,0.00015,27.52566]
[1778676083726,36.61,79994.8,19.3,0.42854,0.00015,27.52566]
[1778676084876,36.61,79992.4,19.3,0.42817,0.00015,27.52019]
[1778676084909,36.61,79992.4,19.3,0.42817,0.00015,27.52019]
[1778676084952,36.61,79992.4,19.3,0.42817,0.00015,27.52019]
[1778676085125,36.61,79992.4,19.3,0.42817,0.00015,27.52019]
[1778676085132,36.61,79992.4,19.3,0.42817,0.00015,27.52019]
[1778676085296,36.61,79992.4,19.3,0.42817,0.00015,27.52019]
[1778676085298,36.61,79992.4,19.3,0.42817,0.00015,27.52019]
[1778676088154,36.61,79987.52,19.3,0.42742,0.00015,27.50898]
[1778676088280,36.61,79987.52,19.3,0.42742,0.00015,27.50898]
[1778676088355,36.61,79987.52,19.3,0.42742,0.00015,27.50898]
[1778676090111,36.61,79997.98,19.3,0.42902,0.00015,27.53285]
[1778676090322,36.61,79997.98,19.3,0.42902,0.00015,27.53285]
[1778676090429,36.61,79997.98,19.3,0.42902,0.00015,27.53285]
[1778676090546,36.61,80000.03,19.3,0.42934,0.00015,27.53749]
[1778676090714,36.61,80000.03,19.3,0.42934,0.00015,27.53749]
[1778676090810,36.61,80000.03,19.3,0.42934,0.00015,27.53749]
[1778676090817,36.61,80000.03,19.3,0.42934,0.00015,27.53749]
[1778676090902,36.61,80000.03,19.3,0.42934,0.00015,27.53749]
[1778676091224,36.61,80007.44,19.3,0.43046,0.00015,27.55056]
[1778676094562,36.62,80012.31,19.3,0.43121,0.00015,27.56139]
[1778676095345,36.62,80012.31,19.3,0.43121,0.00015,27.56139]
[1778676097271,36.62,80010.22,19.3,0.43089,0.00015,27.55682]
[1778676097313,36.62,80010.22,19.3,0.43089,0.00015,27.55682]
[1778676097450,36.62,80010.22,19.3,0.43089,0.00015,27.55682]
[1778676097515,36.62,80010.22,19.3,0.43089,0.00015,27.55682]
[1778676097681,36.62,80013.55,19.3,0.43141,0.00015,27.56421]
[1778676097751,36.62,80013.55,19.3,0.43141,0.00015,27.56421]
[1778676098478,36.62,80023.5,19.3,0.43293,0.00015,27.58592]
[1778676100158,36.62,80018.96,19.3,0.43224,0.00015,27.57608]
[1778676100172,36.62,80018.96,19.3,0.43224,0.00015,27.57608]
[1778676100184,36.62,80017.61,19.3,0.43204,0.00015,27.57319]
[1778676102555,36.62,80021.14,19.3,0.43258,0.00015,27.5809]
[1778676102686,36.62,80021.14,19.3,0.43258,0.00015,27.5809]
[1778676103074,36.62,80021.14,19.3,0.43258,0.00015,27.5809]
[1778676103193,36.62,80022.78,19.3,0.43283,0.00015,27.58446]
[1778676103712,36.62,80029.45,19.3,0.43385,0.00015,27.59879]
[1778676106769,36.63,80031.53,19.3,0.43418,0.00015,27.6033]
[1778676108908,36.63,80032.95,19.3,0.4344,0.00015,27.60643]
[1778676109002,36.63,80031.78,19.3,0.43423,0.00015,27.60399]
[1778676112497,36.63,80027.0,19.3,0.4335,0.00015,27.5938]
[1778676115292,36.63,80028.47,19.3,0.43373,0.00015,27.59697]
[1778676115298,36.63,80028.47,19.3,0.43373,0.00015,27.59697]
[1778676115383,36.64,80027.28,19.3,0.43354,0.00015,27.59445]
[1778676120834,36.64,80032.95,19.3,0.43443,0.00015,27.60671]
[1778676123209,36.64,80032.8,19.3,0.43441,0.00015,27.60643]
[1778676123215,36.64,80032.8,19.3,0.43441,0.00015,27.60643]
[1778676123449,36.65,80032.44,19.3,0.43436,0.00015,27.60574]
[1778676123854,36.65,80024.62,19.3,0.43316,0.00015,27.58904]
[1778676124566,36.65,80024.62,19.3,0.43316,0.00015,27.58904]
[1778676127856,36.65,80016.88,19.3,0.43198,0.00015,27.57226]
[1778676127865,36.65,80016.88,19.3,0.43198,0.00015,27.57226]
[1778676128401,36.65,80016.88,19.3,0.43198,0.00015,27.57226]
[1778676128458,36.65,80006.86,19.3,0.43045,0.00015,27.55019]
[1778676129346,36.65,80006.86,19.3,0.43045,0.00015,27.55019]
[1778676133344,36.65,80004.67,19.3,0.43011,0.00015,27.54534]
[1778676134106,36.65,80004.68,19.3,0.43012,0.00015,27.54538]
[1778676134191,36.65,80004.68,19.3,0.43012,0.00015,27.54538]
[1778676134570,36.65,80004.93,19.3,0.43016,0.00015,27.54595]
[1778676135239,36.65,80004.93,19.3,0.43016,0.00015,27.54595]
[1778676139991,36.65,80002.42,19.3,0.42977,0.00015,27.54036]
[1778676140040,36.65,80002.42,19.3,0.42977,0.00015,27.54036]
[1778676140796,36.65,80003.81,19.3,0.42999,0.00015,27.54348]
[1778676140901,36.65,80003.81,19.3,0.42999,0.00015,27.54348]
[1778676140978,36.65,80012.95,19.3,0.43139,0.00015,27.56374]
[1778676143495,36.65,80018.71,19.3,0.43227,0.00015,27.57634]
[1778676143901,36.65,80018.87,19.3,0.43229,0.00015,27.57673]
[1778676143998,36.65,80010.54,19.3,0.43102,0.00015,27.55848]
[1778676148861,36.66,80009.15,19.3,0.43081,0.00015,27.55548]
[1778676151316,36.66,80015.04,19.3,0.43172,0.00015,27.56847]
[1778676152075,36.66,80014.43,19.3,0.43161,0.00015,27.56362]
[1778676153140,36.66,80014.64,19.3,0.43165,0.00015,27.5641]
[1778676153886,36.66,80014.68,19.3,0.43166,0.00015,27.56421]
[1778676154239,36.66,80003.48,19.3,0.42995,0.00015,27.53944]
[1778676156235,36.66,79998.95,19.3,0.42925,0.00015,27.52928]
[1778676157767,36.66,79999.77,19.3,0.42938,0.00015,27.53113]
[1778676158221,36.66,79999.77,19.3,0.42938,0.00015,27.53113]
[1778676159401,36.66,80000.48,19.3,0.42949,0.00015,27.53273]
[1778676162416,36.66,80000.78,19.3,0.42954,0.00015,27.53342]
[1778676162757,36.66,80004.76,19.3,0.43014,0.00015,27.54234]
[1778676163132,36.66,80012.04,19.3,0.43126,0.00015,27.55848]
[1778676164278,36.66,80012.04,19.3,0.43126,0.00015,27.55848]
[1778676164431,36.66,80012.04,19.3,0.43126,0.00015,27.55848]
[1778676165662,36.66,80013.94,19.3,0.43155,0.00015,27.56269]
[1778676171188,36.67,80013.64,19.3,0.43152,0.00015,27.56218]
[1778676172542,36.67,80013.64,19.3,0.43152,0.00015,27.56218]
[1778676176623,36.67,80010.28,19.3,0.43101,0.00015,27.55487]
[1778676177685,36.67,80010.49,19.3,0.43104,0.00015,27.55535]
[1778676183273,36.67,80008.62,19.3,0.43077,0.00015,27.55131]
[1778676188308,36.68,80008.42,19.3,0.43074,0.00015,27.55094]
[1778676193343,36.68,80010.53,19.3,0.43107,0.00015,27.55568]
[1778676197017,36.68,80004.82,19.3,0.4302,0.00015,27.54306]
[1778676197518,36.68,80004.82,19.3,0.4302,0.00015,27.54306]
[1778676197588,36.68,80004.82,19.3,0.4302,0.00015,27.54306]
[1778676198764,36.68,80000.41,19.3,0.42953,0.00015,27.53322]
[1778676198902,36.68,80000.41,19.3,0.42953,0.00015,27.53322]
[1778676198946,36.68,80000.41,19.3,0.42953,0.00015,27.53322]
[1778676199385,36.68,80011.03,19.3,0.43115,0.00015,27.55684]
[1778676200906,36.68,80009.87,19.3,0.43098,0.00015,27.5543]
[1778676206434,36.69,80012.41,19.3,0.43137,0.00015,27.55999]
[1778676206901,36.69,80012.41,19.3,0.43137,0.00015,27.55999]
[1778676206947,36.69,80012.41,19.3,0.43137,0.00015,27.55999]
[1778676210194,36.69,80014.93,19.3,0.43176,0.00015,27.56557]
[1778676210210,36.69,80014.93,19.3,0.43176,0.00015,27.56557]
[1778676210373,36.69,80014.93,19.3,0.43176,0.00015,27.56557]
[1778676210474,36.69,80029.64,19.3,0.43401,0.00015,27.59731]
[1778676210670,36.69,80029.64,19.3,0.43401,0.00015,27.59731]
[1778676210804,36.69,80029.64,19.3,0.43401,0.00015,27.59731]
[1778676210853,36.69,80029.64,19.3,0.43401,0.00015,27.59731]
[1778676211950,36.69,80035.93,19.3,0.43497,0.00015,27.60712]
[1778676212270,36.69,80035.93,19.3,0.43497,0.00015,27.60712]
[1778676212511,36.69,80035.93,19.3,0.43497,0.00015,27.60712]
[1778676213473,36.69,80035.42,19.3,0.43489,0.00015,27.60606]
[1778676214024,36.69,80036.22,19.3,0.43502,0.00015,27.60776]
[1778676214493,36.69,80026.36,19.3,0.43351,0.00015,27.5869]
[1778676215147,36.69,80026.36,19.3,0.43351,0.00015,27.5869]
[1778676220535,36.7,80023.05,19.3,0.43302,0.00015,27.57998]
[1778676223387,36.7,80023.5,19.3,0.43309,0.00015,27.581]
[1778676223556,36.71,80016.82,19.3,0.43208,0.00015,27.56658]
[1778676225349,36.71,80017.0,19.3,0.4321,0.00015,27.56697]
[1778676227549,36.7,80011.07,19.3,0.4312,0.00015,27.55399]
[1778676227654,36.7,80011.07,19.3,0.4312,0.00015,27.55399]
[1778676227584,36.71,80019.15,19.3,0.43243,0.00015,27.57164]
[1778676227889,36.71,80019.15,19.3,0.43243,0.00015,27.57164]
[1778676227960,36.71,80019.15,19.3,0.43243,0.00015,27.57164]
[1778676228372,36.71,80019.15,19.3,0.43243,0.00015,27.57164]
[1778676229310,36.71,80018.25,19.3,0.4323,0.00015,27.56971]
[1778676229598,36.71,80019.0,19.3,0.43241,0.00015,27.57136]
[1778676234631,36.71,80019.7,19.3,0.43252,0.00015,27.57286]
[1778676237676,36.71,80017.09,19.3,0.43212,0.00015,27.56718]
[1778676238080,36.71,80017.09,19.3,0.43212,0.00015,27.56718]
[1778676238686,36.71,80017.41,19.3,0.43217,0.00015,27.56791]
[1778676238901,36.71,80017.41,19.3,0.43217,0.00015,27.56791]
[1778676239463,36.71,80017.41,19.3,0.43217,0.00015,27.56791]
[1778676239668,36.71,80014.98,19.3,0.4318,0.00015,27.56264]
[1778676239902,36.71,80014.98,19.3,0.4318,0.00015,27.56264]
[1778676243990,36.71,80014.99,19.3,0.43181,0.00015,27.56271]
[1778676246295,36.71,80018.89,19.3,0.43241,0.00015,27.57124]
[1778676246396,36.71,80020.72,19.3,0.43269,0.00015,27.57524]
[1778676248767,36.71,80023.89,19.3,0.43317,0.00015,27.58208]
[1778676250353,36.71,80024.54,19.3,0.43327,0.00015,27.58349]
[1778676250359,36.71,80024.54,19.3,0.43327,0.00015,27.58349]
[1778676250447,36.72,80025.78,19.3,0.43347,0.00015,27.58618]
[1778676251399,36.72,80025.78,19.3,0.43347,0.00015,27.58618]
[1778676251452,36.72,80025.78,19.3,0.43347,0.00015,27.58618]
[1778676252302,36.72,80027.83,19.3,0.43378,0.00015,27.59059]
[1778676256067,36.72,80029.21,19.3,0.434,0.00015,27.59362]
[1778676258426,36.72,80033.67,19.3,0.43469,0.00015,27.60312]
[1778676258918,36.73,80035.9,19.3,0.43504,0.00015,27.60789]
[1778676259132,36.73,80035.9,19.3,0.43504,0.00015,27.60789]
[1778676259132,36.73,80035.9,19.3,0.43504,0.00015,27.60789]
[1778676259160,36.73,80035.9,19.3,0.43504,0.00015,27.60789]
[1778676259179,36.73,80035.9,19.3,0.43504,0.00015,27.60789]
[1778676259181,36.73,80035.9,19.3,0.43504,0.00015,27.60789]
[1778676259233,36.73,80035.9,19.3,0.43504,0.00015,27.60789]
[1778676259322,36.73,80035.9,19.3,0.43504,0.00015,27.60789]
[1778676259384,36.73,80035.9,19.3,0.43504,0.00015,27.60789]
[1778676259491,36.73,80035.9,19.3,0.43504,0.00015,27.60789]
[1778676259975,36.73,80034.8,19.3,0.43487,0.00015,27.60561]
[1778676260219,36.73,80034.8,19.3,0.43487,0.00015,27.60561]
[1778676260259,36.73,80034.8,19.3,0.43487,0.00015,27.60561]
[1778676260372,36.73,80034.8,19.3,0.43487,0.00015,27.60561]
[1778676260581,36.73,80034.8,19.3,0.43487,0.00015,27.60561]
[1778676260645,36.73,80050.77,19.3,0.43731,0.00015,27.63868]
[1778676261575,36.73,80050.77,19.3,0.43731,0.00015,27.63868]
[1778676261629,36.73,80050.77,19.3,0.43731,0.00015,27.63868]
[1778676264368,36.73,80055.69,19.3,0.43807,0.00015,27.64866]
[1778676264898,36.73,80056.51,19.3,0.43819,0.00015,27.65032]
[1778676264906,36.73,80056.51,19.3,0.43819,0.00015,27.65032]
[1778676265794,36.73,80062.01,19.3,0.43903,0.00015,27.66134]
[1778676265869,36.73,80062.01,19.3,0.43903,0.00015,27.66134]
[1778676266316,36.73,80062.01,19.3,0.43903,0.00015,27.66134]
[1778676266368,36.73,80074.23,19.3,0.4409,0.00015,27.68539]
[1778676268342,36.73,80072.82,19.3,0.44069,0.00015,27.68265]
[1778676269098,36.73,80071.94,19.3,0.44055,0.00015,27.68094]
[1778676269574,36.73,80071.94,19.3,0.44055,0.00015,27.68094]
[1778676269949,36.73,80077.45,19.3,0.4414,0.00015,27.69164]
[1778676271036,36.73,80075.02,19.3,0.44103,0.00015,27.68694]
[1778676271440,36.73,80075.02,19.3,0.44103,0.00015,27.68694]
[1778676271613,36.73,80075.02,19.3,0.44103,0.00015,27.68694]
[1778676271836,36.73,80075.67,19.3,0.44112,0.00015,27.68469]
[1778676271843,36.73,80075.67,19.3,0.44112,0.00015,27.68469]
[1778676272459,36.73,80075.67,19.3,0.44112,0.00015,27.68469]
[1778676272482,36.73,80075.67,19.3,0.44112,0.00015,27.68469]
[1778676272883,36.73,80077.03,19.3,0.44133,0.00015,27.68733]
[1778676273289,36.73,80077.03,19.3,0.44133,0.00015,27.68733]
[1778676273300,36.73,80077.03,19.3,0.44133,0.00015,27.68733]
[1778676273570,36.73,80077.03,19.3,0.44133,0.00015,27.68733]
[1778676273840,36.73,80075.84,19.3,0.44115,0.00015,27.68504]
[1778676273870,36.73,80075.84,19.3,0.44115,0.00015,27.68504]
[1778676273891,36.73,80075.84,19.3,0.44115,0.00015,27.68504]
[1778676273980,36.73,80075.84,19.3,0.44115,0.00015,27.68504]
[1778676274025,36.73,80075.84,19.3,0.44115,0.00015,27.68504]
[1778676274051,36.73,80075.84,19.3,0.44115,0.00015,27.68504]
[1778676274065,36.73,80075.84,19.3,0.44115,0.00015,27.68504]
[1778676274177,36.73,80075.84,19.3,0.44115,0.00015,27.68504]
[1778676274287,36.73,80075.84,19.3,0.44115,0.00015,27.68504]
[1778676274417,36.73,80075.84,19.3,0.44115,0.00015,27.68504]
[1778676274668,36.73,80075.84,19.3,0.44115,0.00015,27.68504]
[1778676274990,36.73,80075.46,19.3,0.44109,0.00015,27.6843]
[1778676275034,36.73,80075.46,19.3,0.44109,0.00015,27.6843]
[1778676275296,36.73,80075.46,19.3,0.44109,0.00015,27.6843]
[1778676275487,36.73,80075.46,19.3,0.44109,0.00015,27.6843]
[1778676275548,36.73,80075.46,19.3,0.44109,0.00015,27.6843]
[1778676275918,36.73,80078.53,19.3,0.44156,0.00015,27.69025]
[1778676275944,36.73,80078.53,19.3,0.44156,0.00015,27.69025]
[1778676278355,36.73,80078.04,19.3,0.44149,0.00015,27.68932]
[1778676278426,36.73,80078.04,19.3,0.44149,0.00015,27.68932]
[1778676278616,36.73,80078.04,19.3,0.44149,0.00015,27.68932]
[1778676278632,36.73,80078.04,19.3,0.44149,0.00015,27.68932]
[1778676278787,36.73,80080.49,19.3,0.44186,0.00015,27.69405]
[1778676278836,36.73,80080.49,19.3,0.44186,0.00015,27.69405]
[1778676279106,36.73,80080.49,19.3,0.44186,0.00015,27.69405]
[1778676279134,36.73,80091.69,19.3,0.44358,0.00015,27.71526]
[1778676279766,36.73,80091.69,19.3,0.44358,0.00015,27.71526]
[1778676279801,36.73,80091.69,19.3,0.44358,0.00015,27.71526]
[1778676279861,36.73,80091.69,19.3,0.44358,0.00015,27.71526]
[1778676279997,36.73,80091.69,19.3,0.44358,0.00015,27.71526]
[1778676281014,36.73,80093.27,19.3,0.44382,0.00015,27.71823]
[1778676281036,36.73,80093.27,19.3,0.44382,0.00015,27.71823]
[1778676281097,36.73,80093.27,19.3,0.44382,0.00015,27.71823]
[1778676283637,36.74,80091.78,19.3,0.4436,0.00015,27.71549]
[1778676285700,36.74,80094.25,19.3,0.44398,0.00015,27.72014]
[1778676285704,36.74,80094.25,19.3,0.44398,0.00015,27.72014]
[1778676287004,36.74,80100.76,19.3,0.44498,0.00015,27.73223]
[1778676288070,36.74,80100.76,19.3,0.44498,0.00015,27.73223]
[1778676288113,36.74,80100.76,19.3,0.44498,0.00015,27.73223]
[1778676288295,36.74,80100.76,19.3,0.44498,0.00015,27.73223]
[1778676289020,36.74,80108.48,19.3,0.44617,0.00015,27.74632]
[1778676289901,36.74,80108.48,19.3,0.44617,0.00015,27.74632]
[1778676290340,36.74,80108.48,19.3,0.44617,0.00015,27.74632]
[1778676290362,36.74,80111.99,19.3,0.44671,0.00015,27.75261]
[1778676291358,36.74,80111.99,19.3,0.44671,0.00015,27.75261]
[1778676291405,36.74,80111.99,19.3,0.44671,0.00015,27.75261]
[1778676291539,36.74,80111.99,19.3,0.44671,0.00015,27.75261]
[1778676291572,36.74,80111.99,19.3,0.44671,0.00015,27.75261]
[1778676291595,36.74,80111.78,19.3,0.44668,0.00015,27.75224]
[1778676292041,36.74,80119.49,19.3,0.44786,0.00015,27.76591]
[1778676292820,36.74,80119.49,19.3,0.44786,0.00015,27.76591]
[1778676292888,36.74,80119.49,19.3,0.44786,0.00015,27.76591]
[1778676294965,36.74,80118.29,19.3,0.44767,0.00015,27.76378]
[1778676294976,36.74,80118.29,19.3,0.44767,0.00015,27.76378]
[1778676294985,36.74,80118.29,19.3,0.44767,0.00015,27.76378]
[1778676295027,36.74,80118.29,19.3,0.44767,0.00015,27.76378]
[1778676295062,36.74,80118.29,19.3,0.44767,0.00015,27.76378]
[1778676295170,36.74,80118.29,19.3,0.44767,0.00015,27.76378]
[1778676295210,36.74,80118.29,19.3,0.44767,0.00015,27.76378]
[1778676295500,36.74,80118.29,19.3,0.44767,0.00015,27.76378]
[1778676295591,36.74,80118.29,19.3,0.44767,0.00015,27.76378]
[1778676296018,36.74,80120.74,19.3,0.44805,0.00015,27.76807]
[1778676296041,36.74,80120.74,19.3,0.44805,0.00015,27.76807]
[1778676296133,36.74,80120.74,19.3,0.44805,0.00015,27.76807]
[1778676296268,36.74,80120.74,19.3,0.44805,0.00015,27.76807]
[1778676296544,36.74,80138.12,19.3,0.45072,0.00015,27.79793]
[1778676297158,36.74,80138.12,19.3,0.45072,0.00015,27.79793]
[1778676297185,36.74,80138.12,19.3,0.45072,0.00015,27.79793]
[1778676297244,36.74,80138.12,19.3,0.45072,0.00015,27.79793]
[1778676297357,36.74,80148.65,19.3,0.45233,0.00015,27.81541]
[1778676298112,36.74,80148.65,19.3,0.45233,0.00015,27.81541]
[1778676298569,36.74,80148.65,19.3,0.45233,0.00015,27.81541]
[1778676300840,36.75,80142.77,19.3,0.45143,0.00015,27.80572]
[1778676302677,36.75,80138.4,19.3,0.45076,0.00015,27.79842]
[1778676303311,36.75,80137.01,19.3,0.45055,0.00015,27.79609]
[1778676303348,36.75,80137.01,19.3,0.45055,0.00015,27.79609]
[1778676305301,36.75,80131.85,19.3,0.44976,0.00015,27.78735]
[1778676305551,36.75,80131.85,19.3,0.44976,0.00015,27.78735]
[1778676305590,36.75,80131.85,19.3,0.44976,0.00015,27.78735]
[1778676305626,36.75,80131.85,19.3,0.44976,0.00015,27.78735]
[1778676305652,36.75,80131.85,19.3,0.44976,0.00015,27.78735]
[1778676305961,36.75,80129.97,19.3,0.44947,0.00015,27.78414]
[1778676306164,36.75,80129.97,19.3,0.44947,0.00015,27.78414]
[1778676306209,36.75,80129.97,19.3,0.44947,0.00015,27.78414]
[1778676306630,36.75,80129.97,19.3,0.44947,0.00015,27.78414]
[1778676307113,36.75,80134.72,19.3,0.4502,0.00015,27.79225]
[1778676307200,36.75,80134.72,19.3,0.4502,0.00015,27.79225]
[1778676309267,36.75,80132.81,19.3,0.44991,0.00015,27.78901]
[1778676309723,36.75,80132.81,19.3,0.44991,0.00015,27.78901]
[1778676310271,36.75,80131.83,19.3,0.44976,0.00015,27.78736]
[1778676310739,36.75,80131.83,19.3,0.44976,0.00015,27.78736]
[1778676311141,36.75,80131.93,19.3,0.44978,0.00015,27.78754]
[1778676311259,36.75,80131.93,19.3,0.44978,0.00015,27.78754]
[1778676311619,36.75,80131.93,19.3,0.44978,0.00015,27.78754]
[1778676312158,36.75,80132.41,19.3,0.44985,0.00015,27.78836]
[1778676312748,36.75,80132.41,19.3,0.44985,0.00015,27.78836]
[1778676312787,36.75,80126.75,19.3,0.44898,0.00015,27.77865]
[1778676313372,36.75,80126.75,19.3,0.44898,0.00015,27.77865]
[1778676313672,36.75,80126.75,19.3,0.44898,0.00015,27.77865]
[1778676313681,36.75,80125.46,19.3,0.44878,0.00015,27.77641]
[1778676313905,36.75,80125.46,19.3,0.44878,0.00015,27.77641]
[1778676313941,36.75,80125.46,19.3,0.44878,0.00015,27.77641]
[1778676314028,36.75,80125.46,19.3,0.44878,0.00015,27.77641]
[1778676314157,36.75,80125.46,19.3,0.44878,0.00015,27.77641]
[1778676314188,36.75,80125.46,19.3,0.44878,0.00015,27.77641]
[1778676314468,36.75,80132.3,19.3,0.44983,0.00015,27.78815]
[1778676314954,36.75,80132.3,19.3,0.44983,0.00015,27.78815]
[1778676315007,36.75,80132.3,19.3,0.44983,0.00015,27.78815]
[1778676317174,36.75,80139.81,19.3,0.45099,0.00015,27.80085]
[1778676317352,36.75,80139.81,19.3,0.45099,0.00015,27.80085]
[1778676318807,36.75,80144.81,19.3,0.45175,0.00015,27.80918]
[1778676318848,36.75,80144.81,19.3,0.45175,0.00015,27.80918]
[1778676319240,36.75,80144.81,19.3,0.45175,0.00015,27.80918]
[1778676319327,36.75,80144.81,19.3,0.45175,0.00015,27.80918]
[1778676320235,36.75,80147.78,19.3,0.45221,0.00015,27.81408]
[1778676320283,36.75,80147.78,19.3,0.45221,0.00015,27.81408]
[1778676320502,36.75,80147.78,19.3,0.45221,0.00015,27.81408]
[1778676320554,36.75,80156.6,19.3,0.45357,0.00015,27.8284]
[1778676322489,36.75,80157.92,19.3,0.45377,0.00015,27.83051]
[1778676322591,36.75,80157.92,19.3,0.45377,0.00015,27.83051]
[1778676322600,36.75,80157.92,19.3,0.45377,0.00015,27.83051]
[1778676322672,36.75,80157.92,19.3,0.45377,0.00015,27.83051]
[1778676323184,36.75,80162.06,19.3,0.45441,0.00015,27.83711]
[1778676324146,36.75,80165.3,19.3,0.4549,0.00015,27.84222]
[1778676324184,36.75,80165.3,19.3,0.4549,0.00015,27.84222]
[1778676324188,36.75,80165.3,19.3,0.4549,0.00015,27.84222]
[1778676324386,36.75,80165.3,19.3,0.4549,0.00015,27.84222]
[1778676324459,36.75,80172.08,19.3,0.45595,0.00015,27.85278]
[1778676326818,36.75,80175.85,19.3,0.45652,0.00015,27.85856]
[1778676327850,36.75,80175.43,19.3,0.45646,0.00015,27.85792]
[1778676328360,36.75,80175.43,19.3,0.45646,0.00015,27.85792]
[1778676328623,36.75,80175.43,19.3,0.45646,0.00015,27.85792]
[1778676328858,36.75,80177.76,19.3,0.45682,0.00015,27.86146]
[1778676328928,36.75,80177.76,19.3,0.45682,0.00015,27.86146]
[1778676329016,36.75,80177.76,19.3,0.45682,0.00015,27.86146]
[1778676329036,36.75,80177.76,19.3,0.45682,0.00015,27.86146]
[1778676329226,36.75,80177.76,19.3,0.45682,0.00015,27.86146]
[1778676329658,36.75,80177.76,19.3,0.45682,0.00015,27.86146]
[1778676329662,36.75,80177.76,19.3,0.45682,0.00015,27.86146]
[1778676329718,36.75,80177.76,19.3,0.45682,0.00015,27.86146]
[1778676329677,36.75,80187.5,19.3,0.45831,0.00015,27.87604]
[1778676330321,36.75,80198.77,19.3,0.46004,0.00015,27.89242]
[1778676330901,36.75,80198.77,19.3,0.46004,0.00015,27.89242]
[1778676331288,36.75,80198.77,19.3,0.46004,0.00015,27.89242]
[1778676331328,36.75,80203.25,19.3,0.46072,0.00015,27.89528]
[1778676332489,36.75,80203.25,19.3,0.46072,0.00015,27.89528]
[1778676336227,36.75,80209.65,19.3,0.46171,0.00015,27.90423]
[1778676336363,36.75,80206.37,19.3,0.4612,0.00015,27.89966]
[1778676336901,36.75,80206.37,19.3,0.4612,0.00015,27.89966]
[1778676338190,36.75,80207.02,19.3,0.4613,0.00015,27.90055]
[1778676338727,36.75,80207.02,19.3,0.4613,0.00015,27.90055]
[1778676339621,36.75,80201.73,19.3,0.46048,0.00015,27.89309]
[1778676340316,36.74,80199.4,19.3,0.46012,0.00015,27.88976]
[1778676340549,36.74,80199.4,19.3,0.46012,0.00015,27.88976]
[1778676340614,36.74,80195.93,19.3,0.45959,0.00015,27.88476]
[1778676341534,36.74,80195.93,19.3,0.45959,0.00015,27.88476]
[1778676342691,36.74,80194.41,19.3,0.45935,0.00015,27.88255]
[1778676345219,36.74,80196.75,19.3,0.45971,0.00015,27.88592]
[1778676345427,36.74,80197.9,19.3,0.45989,0.00015,27.88756]
[1778676346055,36.74,80197.9,19.3,0.45989,0.00015,27.88756]
[1778676346892,36.74,80200.63,19.3,0.46031,0.00015,27.89146]
[1778676346967,36.74,80200.63,19.3,0.46031,0.00015,27.89146]
[1778676348176,36.74,80201.39,19.3,0.46042,0.00015,27.89253]
[1778676348448,36.74,80201.36,19.3,0.46041,0.00015,27.89248]
[1778676351297,36.74,80200.47,19.3,0.46028,0.00015,27.8912]
[1778676351916,36.74,80202.73,19.3,0.46062,0.00015,27.89441]
[1778676357512,36.73,80201.54,19.3,0.46044,0.00015,27.8927]
[1778676357891,36.73,80201.54,19.3,0.46044,0.00015,27.8927]
[1778676357905,36.73,80201.54,19.3,0.46044,0.00015,27.8927]
[1778676358519,36.73,80201.96,19.3,0.4605,0.00015,27.89329]
[1778676362562,36.73,80204.05,19.3,0.46082,0.00015,27.8962]
[1778676362570,36.73,80204.46,19.3,0.46088,0.00015,27.89677]
[1778676364219,36.73,80198.63,19.3,0.45998,0.00015,27.88848]
[1778676364896,36.73,80197.23,19.3,0.45976,0.00015,27.88646]
[1778676365116,36.73,80197.23,19.3,0.45976,0.00015,27.88646]
[1778676365145,36.73,80197.23,19.3,0.45976,0.00015,27.88646]
[1778676365755,36.73,80204.35,19.3,0.46086,0.00015,27.8966]
[1778676370603,36.69,80211.48,19.3,0.46191,0.00015,27.90623]
[1778676371901,36.68,80213.59,19.3,0.46222,0.00015,27.90903]
[1778676372704,36.68,80213.59,19.3,0.46222,0.00015,27.90903]
[1778676380673,36.59,80213.95,19.3,0.46214,0.00015,27.90865]
[1778676382913,36.57,80212.5,19.3,0.46189,0.00015,27.90647]
[1778676388729,36.54,80209.51,19.3,0.46139,0.00015,27.90203]
[1778676389003,36.54,80209.51,19.3,0.46139,0.00015,27.90203]
[1778676389321,36.54,80209.51,19.3,0.46139,0.00015,27.90203]
[1778676389736,36.54,80206.52,19.3,0.46093,0.00015,27.89783]
[1778676389918,36.54,80206.52,19.3,0.46093,0.00015,27.89783]
[1778676389928,36.54,80206.52,19.3,0.46093,0.00015,27.89783]
[1778676390075,36.54,80206.52,19.3,0.46093,0.00015,27.89783]
[1778676390125,36.54,80206.52,19.3,0.46093,0.00015,27.89783]
[1778676390174,36.54,80206.52,19.3,0.46093,0.00015,27.89783]
[1778676390342,36.54,80206.52,19.3,0.46093,0.00015,27.89783]
[1778676390357,36.54,80206.52,19.3,0.46093,0.00015,27.89783]
[1778676390679,36.54,80206.52,19.3,0.46093,0.00015,27.89783]
[1778676390743,36.54,80192.48,19.3,0.45876,0.00015,27.87757]
[1778676390959,36.54,80192.48,19.3,0.45876,0.00015,27.87757]
[1778676391023,36.54,80192.48,19.3,0.45876,0.00015,27.87757]
[1778676392153,36.54,80186.96,19.3,0.4579,0.00015,27.86588]
[1778676392543,36.54,80186.96,19.3,0.4579,0.00015,27.86588]
[1778676392985,36.54,80183.27,19.3,0.45733,0.00015,27.86034]
[1778676393006,36.54,80183.27,19.3,0.45733,0.00015,27.86034]
[1778676393022,36.54,80183.27,19.3,0.45733,0.00015,27.86034]
[1778676393039,36.54,80183.27,19.3,0.45733,0.00015,27.86034]
[1778676394831,36.54,80176.36,19.3,0.45626,0.00015,27.84982]
[1778676395673,36.54,80176.36,19.3,0.45626,0.00015,27.84982]
[1778676395676,36.54,80176.36,19.3,0.45626,0.00015,27.84982]
[1778676395889,36.54,80171.31,19.3,0.45549,0.00015,27.84202]
[1778676396719,36.54,80171.31,19.3,0.45549,0.00015,27.84202]
[1778676397746,36.54,80168.19,19.3,0.45501,0.00015,27.83715]
[1778676400911,36.55,80166.75,19.3,0.45479,0.00015,27.83495]
[1778676402299,36.55,80168.92,19.3,0.45513,0.00015,27.83839]
[1778676402308,36.55,80168.92,19.3,0.45513,0.00015,27.83839]
[1778676408801,36.56,80177.32,19.3,0.45644,0.00015,27.85152]
[1778676417934,36.58,80169.31,19.3,0.45523,0.00015,27.83932]
[1778676422969,36.58,80171.04,19.3,0.45551,0.00015,27.84211]
[1778676428011,36.59,80171.14,19.3,0.45554,0.00015,27.84235]
[1778676433043,36.6,80169.93,19.3,0.45536,0.00015,27.84054]
[1778676434976,36.6,80170.34,19.3,0.45542,0.00015,27.8412]
[1778676434998,36.6,80170.34,19.3,0.45542,0.00015,27.8412]
[1778676435033,36.6,80170.34,19.3,0.45542,0.00015,27.8412]
[1778676435145,36.6,80170.34,19.3,0.45542,0.00015,27.8412]
[1778676435153,36.6,80170.34,19.3,0.45542,0.00015,27.8412]
[1778676435198,36.6,80170.34,19.3,0.45542,0.00015,27.8412]
[1778676435217,36.6,80170.34,19.3,0.45542,0.00015,27.8412]
[1778676435220,36.6,80170.34,19.3,0.45542,0.00015,27.8412]
[1778676435314,36.6,80170.34,19.3,0.45542,0.00015,27.8412]
[1778676436029,36.6,80174.36,19.3,0.45605,0.00015,27.84745]
[1778676436522,36.6,80174.36,19.3,0.45605,0.00015,27.84745]
[1778676436577,36.6,80188.07,19.3,0.45816,0.00015,27.86821]
[1778676437072,36.6,80194.58,19.3,0.45917,0.00015,27.8778]
[1778676438174,36.6,80194.58,19.3,0.45917,0.00015,27.8778]
[1778676439345,36.6,80194.23,19.3,0.45911,0.00015,27.87728]
[1778676439919,36.6,80193.76,19.3,0.45904,0.00015,27.87658]
[1778676440238,36.6,80193.76,19.3,0.45904,0.00015,27.87658]
[1778676446135,36.59,80193.61,19.3,0.45901,0.00015,27.87632]
[1778676446921,36.59,80193.61,19.3,0.45901,0.00015,27.87632]
[1778676447210,36.59,80193.61,19.3,0.45901,0.00015,27.87632]
[1778676449134,36.59,80191.47,19.3,0.45867,0.00015,27.87316]
[1778676451390,36.59,80189.96,19.3,0.45844,0.00015,27.87092]
[1778676452385,36.59,80191.77,19.3,0.45871,0.00015,27.87007]
[1778676452388,36.59,80191.77,19.3,0.45871,0.00015,27.87007]
[1778676452466,36.59,80199.14,19.3,0.45985,0.00015,27.8808]
[1778676454191,36.59,80205.34,19.3,0.4608,0.00015,27.88965]
[1778676459226,36.58,80203.84,19.3,0.46057,0.00015,27.88748]
[1778676461268,36.58,80205.48,19.3,0.46082,0.00015,27.8898]
[1778676461901,36.58,80207.87,19.3,0.46119,0.00015,27.89316]
[1778676462553,36.58,80207.87,19.3,0.46119,0.00015,27.89316]
[1778676462748,36.58,80207.87,19.3,0.46119,0.00015,27.89316]
[1778676462806,36.58,80209.94,19.3,0.4615,0.00015,27.89604]
[1778676464436,36.58,80208.41,19.3,0.46127,0.00015,27.8939]
[1778676470049,36.58,80209.49,19.3,0.46143,0.00015,27.89541]
[1778676471779,36.58,80209.78,19.3,0.46148,0.00015,27.89582]
[1778676471901,36.58,80209.78,19.3,0.46148,0.00015,27.89582]
[1778676471844,36.58,80211.45,19.3,0.46174,0.00015,27.89815]
[1778676472317,36.58,80205.67,19.3,0.46084,0.00015,27.89004]
[1778676473881,36.58,80205.67,19.3,0.46084,0.00015,27.89004]
[1778676474739,36.58,80203.05,19.3,0.46044,0.00015,27.88632]
[1778676476407,36.58,80201.27,19.3,0.46017,0.00015,27.88378]
[1778676476419,36.58,80201.27,19.3,0.46017,0.00015,27.88378]
[1778676476508,36.58,80202.45,19.3,0.46035,0.00015,27.88547]
[1778676478904,36.58,80207.61,19.3,0.46114,0.00015,27.89277]
[1778676480963,36.58,80211.03,19.3,0.46167,0.00015,27.89754]
[1778676481381,36.58,80211.33,19.3,0.46171,0.00015,27.89795]
[1778676482830,36.58,80211.33,19.3,0.46171,0.00015,27.89795]
[1778676483395,36.58,80213.37,19.3,0.46203,0.00015,27.90078]
[1778676488430,36.58,80211.05,19.3,0.46167,0.00015,27.89754]
[1778676493279,36.57,80212.25,19.3,0.46185,0.00015,27.89918]
[1778676494904,36.57,80212.25,19.3,0.46185,0.00015,27.89918]
[1778676495629,36.57,80212.25,19.3,0.46185,0.00015,27.89918]
[1778676495639,36.57,80212.25,19.3,0.46185,0.00015,27.89918]
[1778676495730,36.57,80211.67,19.3,0.46176,0.00015,27.89836]
[1778676496222,36.57,80211.67,19.3,0.46176,0.00015,27.89836]
[1778676497555,36.57,80208.37,19.3,0.46125,0.00015,27.89375]
[1778676501741,36.57,80202.18,19.3,0.46029,0.00015,27.88498]
[1778676501774,36.57,80202.18,19.3,0.46029,0.00015,27.88498]
[1778676507564,36.57,80198.67,19.3,0.45975,0.00015,27.87993]
[1778676508816,36.57,80198.67,19.3,0.45975,0.00015,27.87993]
[1778676509391,36.57,80199.21,19.3,0.45983,0.00015,27.88071]
[1778676509621,36.57,80199.21,19.3,0.45983,0.00015,27.88071]
[1778676510628,36.57,80200.66,19.3,0.46005,0.00015,27.88279]
[1778676511290,36.57,80200.34,19.3,0.46001,0.00015,27.88233]
[1778676511331,36.57,80200.34,19.3,0.46001,0.00015,27.88233]
[1778676511352,36.57,80200.34,19.3,0.46001,0.00015,27.88233]
[1778676511352,36.57,80200.34,19.3,0.46001,0.00015,27.88233]
[1778676511665,36.57,80200.34,19.3,0.46001,0.00015,27.88233]
[1778676511815,36.57,80200.34,19.3,0.46001,0.00015,27.88233]
[1778676512601,36.57,80209.3,19.3,0.46138,0.00015,27.89154]
[1778676513241,36.57,80209.3,19.3,0.46138,0.00015,27.89154]
[1778676513302,36.57,80209.3,19.3,0.46138,0.00015,27.89154]
[1778676513776,36.57,80209.3,19.3,0.46138,0.00015,27.89154]
[1778676513915,36.57,80209.3,19.3,0.46138,0.00015,27.89154]
[1778676514275,36.57,80212.71,19.3,0.46191,0.00015,27.8963]
[1778676514300,36.57,80212.71,19.3,0.46191,0.00015,27.8963]
[1778676514304,36.57,80212.71,19.3,0.46191,0.00015,27.8963]
[1778676514323,36.57,80212.71,19.3,0.46191,0.00015,27.8963]
[1778676514549,36.57,80212.71,19.3,0.46191,0.00015,27.8963]
[1778676514614,36.57,80215.43,19.3,0.46233,0.00015,27.90006]
[1778676516035,36.57,80216.73,19.3,0.46254,0.00015,27.90186]
[1778676516781,36.57,80216.73,19.3,0.46254,0.00015,27.90186]
[1778676517326,36.57,80217.34,19.3,0.46263,0.00015,27.90269]
[1778676517587,36.57,80217.34,19.3,0.46263,0.00015,27.90269]
[1778676518583,36.57,80217.8,19.3,0.4627,0.00015,27.90333]
[1778676520901,36.58,80217.39,19.3,0.46264,0.00015,27.90279]
[1778676521663,36.58,80217.43,19.3,0.46265,0.00015,27.90285]
[1778676522073,36.58,80217.43,19.3,0.46265,0.00015,27.90285]
[1778676527705,36.57,80212.6,19.3,0.46189,0.00015,27.89615]
[1778676532740,36.57,80212.57,19.3,0.46188,0.00015,27.89606]
[1778676537775,36.56,80212.73,19.3,0.4619,0.00015,27.89623]
[1778676542810,36.56,80214.59,19.3,0.46218,0.00015,27.89876]
[1778676545259,36.55,80218.81,19.3,0.46283,0.00015,27.90452]
[1778676547268,36.55,80222.8,19.3,0.46345,0.00015,27.90992]
[1778676552880,36.54,80220.27,19.3,0.46305,0.00015,27.90643]
[1778676557549,36.54,80224.41,19.3,0.46368,0.00015,27.91197]
[1778676558133,36.54,80227.12,19.3,0.4641,0.00015,27.91557]
[1778676558256,36.54,80227.12,19.3,0.4641,0.00015,27.91557]
[1778676558316,36.54,80227.12,19.3,0.4641,0.00015,27.91557]
[1778676558377,36.54,80227.12,19.3,0.4641,0.00015,27.91557]
[1778676558438,36.54,80227.12,19.3,0.4641,0.00015,27.91557]
[1778676558610,36.54,80227.12,19.3,0.4641,0.00015,27.91557]
[1778676558922,36.55,80238.73,19.3,0.46591,0.00015,27.93079]
[1778676560936,36.57,80243.37,19.3,0.46665,0.00015,27.93683]
[1778676561663,36.57,80243.37,19.3,0.46665,0.00015,27.93683]
[1778676565605,36.63,80243.78,19.3,0.4668,0.00015,27.93782]
[1778676569999,36.68,80234.94,19.3,0.46549,0.00015,27.92693]
[1778676570655,36.68,80234.94,19.3,0.46549,0.00015,27.92693]
[1778676570902,36.68,80234.94,19.3,0.46549,0.00015,27.92693]
[1778676571006,36.68,80227.09,19.3,0.46427,0.00015,27.91321]
[1778676571299,36.68,80227.09,19.3,0.46427,0.00015,27.91321]
[1778676572584,36.68,80227.09,19.3,0.46427,0.00015,27.91321]
[1778676573638,36.68,80229.5,19.3,0.46464,0.00015,27.91637]
[1778676579062,36.67,80230.47,19.3,0.46479,0.00015,27.91759]
[1778676583076,36.67,80229.36,19.3,0.46461,0.00015,27.91611]
[1778676583141,36.67,80229.36,19.3,0.46461,0.00015,27.91611]
[1778676583449,36.67,80229.36,19.3,0.46461,0.00015,27.91611]
[1778676584255,36.67,80226.96,19.3,0.46424,0.00015,27.91295]
[1778676584607,36.67,80226.96,19.3,0.46424,0.00015,27.91295]
[1778676586111,36.67,80219.05,19.3,0.46302,0.00015,27.90235]
[1778676591146,36.66,80214.73,19.3,0.46234,0.00015,27.89641]
[1778676592067,36.66,80214.73,19.3,0.46234,0.00015,27.89641]
[1778676592153,36.66,80214.7,19.3,0.46233,0.00015,27.89636]
[1778676594930,36.66,80209.32,19.3,0.46151,0.00015,27.88892]
[1778676600209,36.66,80214.6,19.3,0.46232,0.00015,27.89624]
[1778676604249,36.66,80214.25,19.3,0.46227,0.00015,27.89576]
[1778676604350,36.66,80214.65,19.3,0.46233,0.00015,27.89631]
[1778676605474,36.66,80214.65,19.3,0.46233,0.00015,27.89631]
[1778676605488,36.66,80224.58,19.3,0.46386,0.00015,27.90973]
[1778676608265,36.66,80231.34,19.3,0.4649,0.00015,27.91861]
[1778676613300,36.65,80230.49,19.3,0.46476,0.00015,27.91747]
[1778676619342,36.65,80231.45,19.3,0.46491,0.00015,27.91868]
[1778676624274,36.65,80230.38,19.3,0.46474,0.00015,27.91726]
[1778676626121,36.64,80230.27,19.3,0.46472,0.00015,27.91709]
[1778676627695,36.64,80234.2,19.3,0.46532,0.00015,27.9222]
[1778676627726,36.64,80237.83,19.3,0.46588,0.00015,27.92685]
[1778676629547,36.64,80238.08,19.3,0.46592,0.00015,27.92717]
[1778676631807,36.64,80241.22,19.3,0.46641,0.00015,27.93117]
[1778676636010,36.65,80241.48,19.3,0.46645,0.00015,27.92804]
[1778676641497,36.66,80244.27,19.3,0.46689,0.00015,27.93161]
[1778676646532,36.67,80243.52,19.3,0.46678,0.00015,27.93072]
[1778676647139,36.67,80243.52,19.3,0.46678,0.00015,27.93072]
[1778676648174,36.67,80242.08,19.3,0.46656,0.00015,27.92892]
[1778676651901,36.67,80240.92,19.3,0.46639,0.00015,27.92749]
[1778676651926,36.67,80240.92,19.3,0.46639,0.00015,27.92749]
[1778676652002,36.67,80237.83,19.3,0.46591,0.00015,27.92359]
[1778676652575,36.67,80229.81,19.3,0.46468,0.00015,27.91323]
[1778676656306,36.67,80228.98,19.3,0.46455,0.00015,27.91212]
[1778676656677,36.67,80228.98,19.3,0.46455,0.00015,27.91212]
[1778676662245,36.67,80226.33,19.3,0.46413,0.00015,27.90858]
[1778676662588,36.67,80226.33,19.3,0.46413,0.00015,27.90858]
[1778676662647,36.66,80225.9,19.3,0.46406,0.00015,27.90801]
[1778676663720,36.66,80225.9,19.3,0.46406,0.00015,27.90801]
[1778676670056,36.67,80218.76,19.3,0.46296,0.00015,27.89846]
[1778676675739,36.67,80214.07,19.3,0.46224,0.00015,27.89207]
[1778676680776,36.67,80214.19,19.3,0.46226,0.00015,27.89225]
[1778676685811,36.67,80221.61,19.3,0.46341,0.00015,27.90234]
[1778676690846,36.67,80217.33,19.3,0.46275,0.00015,27.89658]
[1778676692599,36.67,80218.4,19.3,0.46291,0.00015,27.89453]
[1778676692886,36.67,80218.4,19.3,0.46291,0.00015,27.89453]
[1778676697182,36.68,80218.81,19.3,0.46298,0.00015,27.8951]
[1778676697192,36.68,80218.81,19.3,0.46298,0.00015,27.8951]
[1778676697266,36.68,80218.81,19.3,0.46298,0.00015,27.8951]
[1778676702930,36.68,80212.71,19.3,0.46204,0.00015,27.88678]
[1778676707965,36.68,80211.49,19.3,0.46185,0.00015,27.8851]
[1778676713000,36.68,80211.14,19.3,0.4618,0.00015,27.88462]
[1778676714386,36.68,80211.14,19.3,0.4618,0.00015,27.88462]
[1778676720051,36.68,80213.94,19.3,0.46223,0.00015,27.8885]
[1778676725086,36.68,80214.39,19.3,0.46231,0.00015,27.88914]
[1778676730122,36.68,80213.4,19.3,0.46216,0.00015,27.88779]
[1778676733660,36.68,80212.34,19.3,0.46199,0.00015,27.88634]
[1778676739835,36.69,80211.9,19.3,0.46193,0.00015,27.88574]
[1778676745226,36.69,80210.35,19.3,0.46169,0.00015,27.88361]
[1778676750130,36.69,80212.74,19.3,0.46206,0.00015,27.88692]
[1778676751998,36.69,80211.39,19.3,0.46185,0.00015,27.88506]
[1778676752067,36.69,80211.39,19.3,0.46185,0.00015,27.88506]
[1778676752110,36.69,80211.39,19.3,0.46185,0.00015,27.88506]
[1778676752177,36.69,80210.89,19.3,0.46177,0.00015,27.88087]
[1778676753092,36.69,80210.89,19.3,0.46177,0.00015,27.88087]
[1778676753131,36.69,80210.89,19.3,0.46177,0.00015,27.88087]
[1778676753157,36.69,80218.89,19.3,0.463,0.00015,27.89182]
[1778676753293,36.69,80218.89,19.3,0.463,0.00015,27.89182]
[1778676753338,36.69,80218.89,19.3,0.463,0.00015,27.89182]
[1778676753367,36.69,80239.03,19.3,0.46611,0.00015,27.91823]
[1778676754289,36.69,80243.89,19.3,0.46686,0.00015,27.92435]
[1778676755347,36.69,80243.89,19.3,0.46686,0.00015,27.92435]
[1778676759873,36.69,80245.22,19.3,0.46707,0.00015,27.92604]
[1778676759909,36.69,80245.22,19.3,0.46707,0.00015,27.92604]
[1778676760426,36.69,80244.84,19.3,0.46701,0.00015,27.92557]
[1778676760761,36.69,80244.84,19.3,0.46701,0.00015,27.92557]
[1778676760863,36.69,80252.29,19.3,0.46815,0.00015,27.9347]
[1778676767380,36.69,80249.61,19.3,0.46774,0.00015,27.93144]
[1778676769003,36.69,80249.61,19.3,0.46774,0.00015,27.93144]
[1778676769934,36.69,80249.58,19.3,0.46774,0.00015,27.93141]
[1778676770402,36.69,80258.24,19.3,0.46907,0.00015,27.94186]
[1778676774001,36.68,80262.11,19.3,0.46966,0.00015,27.94637]
[1778676775014,36.67,80253.8,19.3,0.46837,0.00015,27.93641]
[1778676780474,36.68,80250.31,19.3,0.46783,0.00015,27.93219]
[1778676783624,36.68,80250.47,19.3,0.46786,0.00015,27.93239]
[1778676784502,36.68,80241.84,19.3,0.46653,0.00015,27.9217]
[1778676786252,36.68,80240.48,19.3,0.46632,0.00015,27.91999]
[1778676786902,36.68,80240.48,19.3,0.46632,0.00015,27.91999]
[1778676787003,36.68,80231.26,19.3,0.4649,0.00015,27.90818]
[1778676787623,36.68,80231.26,19.3,0.4649,0.00015,27.90818]
[1778676787974,36.68,80231.26,19.3,0.4649,0.00015,27.90818]
[1778676787978,36.68,80231.26,19.3,0.4649,0.00015,27.90818]
[1778676788000,36.68,80231.26,19.3,0.4649,0.00015,27.90818]
[1778676788091,36.68,80228.32,19.3,0.46444,0.00015,27.90432]
[1778676788520,36.68,80228.32,19.3,0.46444,0.00015,27.90432]
[1778676788728,36.68,80228.32,19.3,0.46444,0.00015,27.90432]
[1778676788983,36.68,80228.32,19.3,0.46444,0.00015,27.90432]
[1778676788988,36.68,80221.93,19.3,0.46346,0.00015,27.89583]
[1778676789284,36.68,80221.93,19.3,0.46346,0.00015,27.89583]
[1778676789593,36.68,80221.93,19.3,0.46346,0.00015,27.89583]
[1778676790064,36.68,80221.93,19.3,0.46346,0.00015,27.89583]
[1778676790070,36.68,80221.93,19.3,0.46346,0.00015,27.89583]
[1778676790123,36.68,80221.93,19.3,0.46346,0.00015,27.89583]
[1778676790155,36.68,80221.93,19.3,0.46346,0.00015,27.89583]
[1778676790171,36.68,80221.93,19.3,0.46346,0.00015,27.89583]
[1778676790172,36.68,80221.93,19.3,0.46346,0.00015,27.89583]
[1778676790168,36.68,80218.31,19.3,0.4629,0.00015,27.89095]
[1778676790388,36.68,80218.31,19.3,0.4629,0.00015,27.89095]
[1778676790417,36.68,80218.31,19.3,0.4629,0.00015,27.89095]
[1778676790773,36.68,80218.31,19.3,0.4629,0.00015,27.89095]
[1778676790837,36.68,80209.57,19.3,0.46155,0.00015,27.87894]
[1778676791315,36.68,80209.57,19.3,0.46155,0.00015,27.87894]
[1778676791326,36.68,80209.57,19.3,0.46155,0.00015,27.87894]
[1778676791663,36.68,80209.57,19.3,0.46155,0.00015,27.87894]
[1778676791768,36.68,80209.57,19.3,0.46155,0.00015,27.87894]
[1778676791822,36.68,80209.57,19.3,0.46155,0.00015,27.87894]
[1778676791914,36.68,80200.91,19.3,0.46022,0.00015,27.86672]
[1778676793536,36.68,80201.39,19.3,0.46029,0.00015,27.86741]
[1778676797980,36.68,80201.08,19.3,0.46024,0.00015,27.86695]
[1778676798185,36.68,80201.08,19.3,0.46024,0.00015,27.86695]
[1778676798411,36.68,80200.81,19.3,0.4602,0.00015,27.86656]
[1778676798432,36.68,80200.81,19.3,0.4602,0.00015,27.86656]
[1778676798435,36.68,80200.81,19.3,0.4602,0.00015,27.86656]
[1778676798885,36.68,80200.81,19.3,0.4602,0.00015,27.86656]
[1778676798901,36.68,80200.81,19.3,0.4602,0.00015,27.86656]
[1778676801079,36.68,80207.52,19.3,0.46123,0.00015,27.87605]
[1778676807704,36.68,80206.98,19.3,0.46115,0.00015,27.87529]
[1778676810477,36.68,80207.19,19.3,0.46118,0.00015,27.87558]
[1778676815722,36.68,80205.23,19.3,0.46087,0.00015,27.86932]
[1778676819070,36.68,80204.69,19.3,0.46079,0.00015,27.86855]
[1778676819308,36.68,80204.95,19.3,0.46083,0.00015,27.86892]
[1778676819335,36.68,80204.95,19.3,0.46083,0.00015,27.86892]
[1778676821376,36.68,80197.71,19.3,0.45971,0.00015,27.85859]
[1778676827118,36.67,80197.58,19.3,0.45969,0.00015,27.85838]
[1778676828103,36.67,80197.17,19.3,0.45963,0.00015,27.85778]
[1778676828554,36.67,80197.42,19.3,0.45966,0.00015,27.85814]
[1778676829095,36.67,80197.42,19.3,0.45966,0.00015,27.85814]
[1778676830028,36.67,80197.81,19.3,0.45972,0.00015,27.8587]
[1778676830039,36.67,80197.81,19.3,0.45972,0.00015,27.8587]
[1778676830075,36.67,80197.81,19.3,0.45972,0.00015,27.8587]
[1778676830081,36.67,80197.81,19.3,0.45972,0.00015,27.8587]
[1778676830438,36.67,80198.01,19.3,0.45975,0.00015,27.85899]
[1778676830672,36.67,80198.01,19.3,0.45975,0.00015,27.85899]
[1778676830995,36.67,80198.01,19.3,0.45975,0.00015,27.85899]
[1778676831084,36.67,80188.2,19.3,0.45824,0.00015,27.84464]
[1778676833184,36.67,80183.05,19.3,0.45745,0.00015,27.83696]
[1778676836936,36.68,80173.36,19.3,0.45596,0.00015,27.82228]
[1778676842912,36.69,80164.44,19.3,0.45461,0.00015,27.80848]
[1778676847256,36.69,80161.69,19.3,0.45419,0.00015,27.80416]
[1778676850321,36.69,80160.8,19.3,0.45405,0.00015,27.80278]
[1778676850356,36.69,80160.8,19.3,0.45405,0.00015,27.80278]
[1778676850393,36.69,80160.8,19.3,0.45405,0.00015,27.80278]
[1778676856007,36.7,80152.81,19.3,0.45283,0.00015,27.78996]
[1778676857862,36.7,80152.02,19.3,0.45271,0.00015,27.78868]
[1778676858276,36.7,80152.02,19.3,0.45271,0.00015,27.78868]
[1778676863054,36.7,80162.33,19.3,0.4543,0.00015,27.8053]
[1778676863446,36.7,80162.33,19.3,0.4543,0.00015,27.8053]
[1778676863478,36.7,80162.33,19.3,0.4543,0.00015,27.8053]
[1778676869096,36.7,80149.96,19.3,0.4524,0.00015,27.7854]
[1778676874131,36.71,80149.73,19.3,0.45236,0.00015,27.78154]
[1778676879167,36.71,80147.62,19.3,0.45204,0.00015,27.77811]
[1778676879626,36.71,80147.62,19.3,0.45204,0.00015,27.77811]
[1778676885010,36.71,80146.28,19.3,0.45184,0.00015,27.77594]
[1778676885210,36.71,80154.37,19.3,0.45309,0.00015,27.78918]
[1778676890245,36.71,80154.8,19.3,0.45316,0.00015,27.7899]
[1778676890472,36.71,80154.8,19.3,0.45316,0.00015,27.7899]
[1778676894671,36.72,80151.12,19.3,0.45259,0.00015,27.78394]
[1778676895105,36.72,80151.12,19.3,0.45259,0.00015,27.78394]
[1778676897849,36.72,80144.67,19.3,0.4516,0.00015,27.77335]
[1778676903598,36.72,80141.46,19.3,0.45112,0.00015,27.76807]
[1778676904901,36.72,80141.43,19.3,0.45111,0.00015,27.76803]
[1778676904925,36.72,80141.43,19.3,0.45111,0.00015,27.76803]
[1778676905350,36.72,80138.67,19.3,0.45069,0.00015,27.76342]
[1778676906625,36.72,80138.67,19.3,0.45069,0.00015,27.76341]
[1778676908995,36.72,80138.35,19.3,0.45064,0.00015,27.76285]
[1778676909004,36.72,80138.35,19.3,0.45064,0.00015,27.76285]
[1778676909069,36.72,80138.35,19.3,0.45064,0.00015,27.76285]
[1778676909254,36.72,80138.35,19.3,0.45064,0.00015,27.76285]
[1778676909339,36.72,80138.84,19.3,0.45071,0.00015,27.76367]
[1778676909378,36.72,80149.94,19.3,0.45242,0.00015,27.78208]
[1778676912484,36.72,80153.18,19.3,0.45292,0.00015,27.78737]
[1778676912586,36.72,80153.18,19.3,0.45292,0.00015,27.78737]
[1778676914413,36.72,80160.97,19.3,0.45412,0.00015,27.79991]
[1778676915416,36.72,80160.97,19.3,0.45412,0.00015,27.79991]
[1778676920455,36.73,80157.79,19.3,0.45363,0.00015,27.79487]
[1778676925490,36.73,80159.88,19.3,0.45396,0.00015,27.79824]
[1778676930525,36.73,80156.14,19.3,0.45339,0.00015,27.79227]
[1778676935560,36.73,80156.95,19.3,0.45351,0.00015,27.79008]
[1778676940354,36.73,80159.16,19.3,0.45385,0.00015,27.79364]
[1778676940374,36.73,80159.16,19.3,0.45385,0.00015,27.79364]
[1778676941389,36.73,80162.59,19.3,0.45438,0.00015,27.7991]
[1778676941428,36.73,80162.59,19.3,0.45438,0.00015,27.7991]
[1778676948651,36.74,80156.57,19.3,0.45346,0.00015,27.78954]
[1778676953686,36.74,80161.77,19.3,0.45426,0.00015,27.79786]
[1778676958721,36.74,80162.48,19.3,0.45437,0.00015,27.79902]
[1778676963756,36.74,80163.74,19.3,0.45457,0.00015,27.80104]
[1778676968791,36.75,80164.56,19.3,0.4547,0.00015,27.80238]
[1778676971277,36.75,80164.78,19.3,0.45474,0.00015,27.80273]
[1778676973826,36.75,80173.8,19.3,0.45613,0.00015,27.81679]
[1778676975684,36.75,80173.2,19.3,0.45604,0.00015,27.81588]
[1778676976851,36.75,80163.21,19.3,0.4545,0.00015,27.80034]
[1778676981887,36.76,80158.56,19.3,0.45379,0.00015,27.79298]
[1778676984489,36.76,80157.46,19.3,0.45363,0.00015,27.79124]
[1778676986474,36.76,80151.48,19.3,0.45271,0.00015,27.78159]
[1778676986583,36.76,80151.48,19.3,0.45271,0.00015,27.78159]
[1778676986902,36.76,80151.48,19.3,0.45271,0.00015,27.78159]
[1778676986946,36.76,80151.48,19.3,0.45271,0.00015,27.78159]
[1778676987267,36.76,80151.48,19.3,0.45271,0.00015,27.78159]
[1778676987368,36.76,80145.35,19.3,0.45177,0.00015,27.77155]
[1778676991330,36.76,80140.44,19.3,0.45101,0.00015,27.76336]
[1778676996992,36.75,80136.89,19.3,0.45045,0.00015,27.75381]
[1778677001200,36.75,80135.95,19.3,0.4503,0.00015,27.75219]
[1778677007064,36.75,80134.94,19.3,0.45014,0.00015,27.75042]
[1778677012099,36.74,80133.17,19.3,0.44986,0.00015,27.74737]
[1778677017136,36.74,80135.15,19.3,0.45016,0.00015,27.7507]
[1778677020810,36.74,80134.51,19.3,0.45006,0.00015,27.74959]
[1778677021273,36.74,80123.58,19.3,0.44838,0.00015,27.73078]
[1778677021720,36.74,80123.58,19.3,0.44838,0.00015,27.73078]
[1778677021809,36.74,80123.58,19.3,0.44838,0.00015,27.73078]
[1778677021877,36.74,80123.58,19.3,0.44838,0.00015,27.73078]
[1778677022171,36.74,80126.45,19.3,0.44882,0.00015,27.73576]
[1778677022637,36.74,80126.45,19.3,0.44882,0.00015,27.73576]
[1778677023178,36.74,80133.63,19.3,0.44992,0.00015,27.74808]
[1778677024142,36.74,80133.63,19.3,0.44992,0.00015,27.74808]
[1778677025303,36.74,80134.76,19.3,0.4501,0.00015,27.74999]
[1778677026344,36.74,80140.33,19.3,0.45095,0.00015,27.75937]
[1778677028892,36.73,80148.31,19.3,0.45218,0.00015,27.77257]
[1778677029158,36.73,80148.31,19.3,0.45218,0.00015,27.77257]
[1778677029220,36.73,80149.74,19.3,0.4524,0.00015,27.77492]
[1778677030840,36.74,80150.61,19.3,0.45253,0.00015,27.77635]
[1778677030866,36.74,80150.61,19.3,0.45253,0.00015,27.77635]
[1778677031120,36.74,80150.61,19.3,0.45253,0.00015,27.77635]
[1778677031238,36.74,80150.61,19.3,0.45253,0.00015,27.77635]
[1778677031356,36.74,80162.38,19.3,0.45434,0.00015,27.79528]
[1778677031626,36.74,80162.38,19.3,0.45434,0.00015,27.79528]
[1778677032023,36.74,80162.38,19.3,0.45434,0.00015,27.79528]
[1778677032304,36.74,80162.38,19.3,0.45434,0.00015,27.79528]
[1778677032382,36.73,80173.09,19.3,0.45599,0.00015,27.81201]
[1778677033490,36.73,80173.09,19.3,0.45599,0.00015,27.81201]
[1778677033928,36.73,80174.94,19.3,0.45627,0.00015,27.81485]
[1778677035955,36.73,80173.88,19.3,0.45611,0.00015,27.81321]
[1778677036747,36.73,80168.23,19.3,0.45524,0.00015,27.80447]
[1778677042161,36.74,80164.04,19.3,0.4546,0.00015,27.79796]
[1778677042310,36.74,80164.04,19.3,0.4546,0.00015,27.79796]
[1778677043326,36.74,80152.76,19.3,0.45287,0.00015,27.77993]
[1778677048361,36.74,80156.17,19.3,0.4534,0.00015,27.78546]
[1778677054085,36.74,80156.32,19.3,0.45342,0.00015,27.78221]
[1778677054241,36.74,80156.32,19.3,0.45342,0.00015,27.78221]
[1778677055119,36.75,80157.02,19.3,0.45353,0.00015,27.78335]
[1778677056367,36.75,80157.58,19.3,0.45361,0.00015,27.78426]
[1778677057425,36.75,80170.32,19.3,0.45557,0.00015,27.80436]
[1778677057705,36.75,80170.32,19.3,0.45557,0.00015,27.80436]
[1778677060045,36.75,80172.86,19.3,0.45597,0.00015,27.80832]
[1778677065481,36.76,80174.15,19.3,0.45618,0.00015,27.81039]
[1778677070318,36.76,80174.32,19.3,0.45621,0.00015,27.81069]
[1778677070382,36.76,80174.32,19.3,0.45621,0.00015,27.81069]
[1778677076254,36.76,80175.25,19.3,0.45635,0.00015,27.81213]
[1778677081597,36.76,80175.66,19.3,0.45641,0.00015,27.81272]
[1778677083656,36.76,80175.91,19.3,0.45645,0.00015,27.8131]
[1778677083805,36.76,80175.91,19.3,0.45645,0.00015,27.8131]
[1778677085411,36.76,80180.33,19.3,0.45713,0.00015,27.8198]
[1778677085452,36.76,80180.33,19.3,0.45713,0.00015,27.8198]
[1778677086628,36.76,80188.72,19.3,0.45842,0.00015,27.83229]
[1778677087845,36.76,80188.72,19.3,0.45842,0.00015,27.83229]
[1778677088452,36.76,80188.72,19.3,0.45842,0.00015,27.83229]
[1778677088503,36.76,80188.72,19.3,0.45842,0.00015,27.83229]
[1778677092278,36.75,80187.31,19.3,0.4582,0.00015,27.83017]
[1778677092299,36.75,80187.31,19.3,0.4582,0.00015,27.83017]
[1778677094212,36.75,80182.95,19.3,0.45752,0.00015,27.82366]
[1778677094608,36.75,80181.02,19.3,0.45722,0.00015,27.82074]
[1778677094679,36.75,80181.02,19.3,0.45722,0.00015,27.82074]
[1778677096468,36.75,80181.26,19.3,0.45726,0.00015,27.8211]
[1778677104635,36.74,80182.21,19.3,0.4574,0.00015,27.82248]
[1778677109790,36.74,80182.12,19.3,0.45738,0.00015,27.8223]
[1778677112455,36.74,80181.93,19.3,0.45735,0.00015,27.82201]
[1778677112685,36.74,80181.7,19.3,0.45731,0.00015,27.81814]
[1778677114338,36.74,80181.73,19.3,0.45731,0.00015,27.81819]
[1778677114581,36.74,80181.73,19.3,0.45731,0.00015,27.81819]
[1778677115962,36.74,80181.73,19.3,0.45731,0.00015,27.81818]
[1778677116668,36.74,80181.73,19.3,0.45731,0.00015,27.81817]
[1778677117667,36.74,80181.95,19.3,0.45734,0.00015,27.81849]
[1778677118288,36.74,80181.95,19.3,0.45734,0.00015,27.81849]
[1778677119368,36.74,80182.02,19.3,0.45735,0.00015,27.81859]
[1778677119763,36.74,80182.05,19.3,0.45735,0.00015,27.81862]
[1778677119768,36.74,80182.05,19.3,0.45735,0.00015,27.81862]
[1778677124682,36.74,80174.12,19.3,0.45614,0.00015,27.80659]
[1778677126099,36.74,80174.12,19.3,0.45613,0.00015,27.80659]
[1778677126183,36.74,80174.12,19.3,0.45613,0.00015,27.80659]
[1778677126493,36.74,80174.12,19.3,0.45613,0.00015,27.80659]
[1778677127916,36.74,80180.45,19.3,0.45711,0.00015,27.81622]
[1778677128706,36.74,80180.45,19.3,0.45711,0.00015,27.81622]
[1778677130304,36.73,80181.93,19.3,0.45733,0.00015,27.81844]
[1778677130582,36.73,80181.93,19.3,0.45733,0.00015,27.81844]
[1778677131515,36.73,80181.35,19.3,0.45724,0.00015,27.81756]
[1778677131983,36.73,80182.42,19.3,0.45741,0.00015,27.81917]
[1778677134835,36.73,80186.68,19.3,0.45806,0.00015,27.8255]
[1778677142014,36.73,80187.03,19.3,0.45811,0.00015,27.82596]
[1778677145794,36.72,80187.89,19.3,0.45824,0.00015,27.82721]
[1778677145862,36.72,80187.89,19.3,0.45824,0.00015,27.82721]
[1778677146408,36.72,80187.89,19.3,0.45824,0.00015,27.82721]
[1778677146411,36.72,80187.89,19.3,0.45824,0.00015,27.82721]
[1778677146438,36.72,80187.89,19.3,0.45824,0.00015,27.82721]
[1778677147413,36.72,80185.39,19.3,0.45785,0.00015,27.82348]
[1778677148051,36.72,80182.71,19.3,0.45743,0.00015,27.81946]
[1778677148056,36.72,80182.71,19.3,0.45743,0.00015,27.81946]
[1778677148081,36.72,80182.71,19.3,0.45743,0.00015,27.81946]
[1778677148139,36.72,80182.71,19.3,0.45743,0.00015,27.81946]
[1778677148216,36.72,80182.71,19.3,0.45743,0.00015,27.81946]
[1778677148532,36.72,80182.71,19.3,0.45743,0.00015,27.81946]
[1778677150079,36.72,80189.77,19.3,0.45852,0.00015,27.82995]
[1778677155114,36.72,80194.72,19.3,0.45928,0.00015,27.83714]
[1778677160149,36.71,80193.4,19.3,0.45907,0.00015,27.83518]
[1778677164312,36.71,80194.41,19.3,0.45922,0.00015,27.83662]
[1778677164314,36.71,80194.41,19.3,0.45922,0.00015,27.83662]
[1778677166371,36.71,80188.24,19.3,0.45827,0.00015,27.82756]
[1778677166502,36.71,80188.24,19.3,0.45827,0.00015,27.82756]
[1778677166507,36.71,80188.24,19.3,0.45827,0.00015,27.82756]
[1778677168909,36.71,80186.23,19.3,0.45795,0.00015,27.82455]
[1778677169255,36.71,80186.23,19.3,0.45795,0.00015,27.82455]
[1778677175257,36.7,80187.65,19.3,0.45816,0.00015,27.82308]
[1778677180292,36.7,80185.43,19.3,0.45781,0.00015,27.81974]
[1778677183653,36.69,80185.86,19.3,0.45787,0.00015,27.82035]
[1778677189358,36.69,80187.83,19.3,0.45817,0.00015,27.82323]
[1778677191671,36.69,80187.65,19.3,0.45814,0.00015,27.82295]
[1778677191690,36.69,80187.65,19.3,0.45814,0.00015,27.82295]
[1778677191893,36.69,80187.65,19.3,0.45814,0.00015,27.82295]
[1778677192379,36.69,80181.38,19.3,0.45717,0.00015,27.81355]
[1778677192912,36.69,80181.38,19.3,0.45717,0.00015,27.81355]
[1778677193729,36.69,80179.07,19.3,0.45681,0.00015,27.81006]
[1778677194208,36.69,80179.07,19.3,0.45681,0.00015,27.81006]
[1778677195210,36.69,80178.66,19.3,0.45675,0.00015,27.80944]
[1778677195552,36.69,80178.66,19.3,0.45675,0.00015,27.80944]
[1778677196540,36.69,80177.94,19.3,0.45664,0.00015,27.80834]
[1778677198561,36.69,80178.63,19.3,0.45675,0.00015,27.80938]
[1778677199302,36.69,80176.75,19.3,0.45645,0.00015,27.80651]
[1778677200451,36.69,80176.77,19.3,0.45646,0.00015,27.80654]
[1778677200469,36.69,80176.77,19.3,0.45646,0.00015,27.80654]
[1778677200505,36.69,80176.77,19.3,0.45646,0.00015,27.80654]
[1778677200512,36.69,80176.77,19.3,0.45646,0.00015,27.80654]
[1778677200553,36.69,80176.77,19.3,0.45646,0.00015,27.80654]
[1778677200580,36.69,80176.77,19.3,0.45646,0.00015,27.80654]
[1778677200950,36.69,80179.49,19.3,0.45688,0.00015,27.81068]
[1778677201008,36.69,80179.49,19.3,0.45688,0.00015,27.81068]
[1778677201069,36.69,80179.49,19.3,0.45688,0.00015,27.81068]
[1778677201147,36.69,80179.49,19.3,0.45688,0.00015,27.81068]
[1778677201194,36.69,80179.49,19.3,0.45688,0.00015,27.81068]
[1778677201496,36.69,80179.49,19.3,0.45688,0.00015,27.81068]
[1778677201686,36.68,80178.17,19.3,0.45667,0.00015,27.80867]
[1778677201960,36.68,80178.17,19.3,0.45667,0.00015,27.80867]
[1778677202159,36.68,80178.17,19.3,0.45667,0.00015,27.80867]
[1778677202220,36.68,80178.17,19.3,0.45667,0.00015,27.80867]
[1778677204434,36.69,80176.13,19.3,0.45636,0.00015,27.80556]
[1778677209501,36.69,80178.11,19.3,0.45666,0.00015,27.80858]
[1778677211960,36.69,80177.67,19.3,0.4566,0.00015,27.80791]
[1778677216550,36.69,80176.95,19.3,0.45649,0.00015,27.80682]
[1778677217557,36.69,80176.65,19.3,0.45644,0.00015,27.80636]
[1778677221217,36.69,80176.16,19.3,0.45637,0.00015,27.80562]
[1778677222899,36.69,80174.24,19.3,0.45607,0.00015,27.80268]
[1778677223824,36.69,80175.08,19.3,0.4562,0.00015,27.80397]
[1778677223841,36.69,80175.08,19.3,0.4562,0.00015,27.80397]
[1778677225134,36.69,80180.64,19.3,0.45706,0.00015,27.81244]
[1778677225530,36.69,80180.64,19.3,0.45706,0.00015,27.81244]
[1778677230649,36.69,80181.56,19.3,0.4572,0.00015,27.81383]
[1778677233049,36.68,80185.96,19.3,0.45787,0.00015,27.8169]
[1778677233114,36.68,80185.96,19.3,0.45787,0.00015,27.8169]
[1778677233673,36.68,80185.96,19.3,0.45787,0.00015,27.8169]
[1778677233841,36.68,80187.83,19.3,0.45815,0.00015,27.81967]
[1778677236823,36.68,80192.56,19.3,0.45888,0.00015,27.82661]
[1778677240419,36.68,80192.39,19.3,0.45885,0.00015,27.82635]
[1778677240523,36.68,80192.39,19.3,0.45885,0.00015,27.82635]
[1778677243202,36.68,80194.88,19.3,0.45923,0.00015,27.82996]
[1778677243209,36.68,80194.88,19.3,0.45923,0.00015,27.82996]
[1778677248452,36.67,80200.12,19.3,0.46004,0.00015,27.83749]
[1778677251169,36.67,80200.46,19.3,0.46009,0.00015,27.83797]
[1778677251252,36.67,80200.46,19.3,0.46009,0.00015,27.83797]
[1778677251431,36.67,80200.46,19.3,0.46009,0.00015,27.83797]
[1778677251480,36.67,80200.74,19.3,0.46013,0.00015,27.83837]
[1778677252394,36.67,80208.07,19.3,0.46126,0.00015,27.84874]
[1778677253156,36.67,80208.07,19.3,0.46126,0.00015,27.84874]
[1778677255398,36.67,80214.98,19.3,0.46232,0.00015,27.85829]
[1778677260713,36.66,80216.46,19.3,0.46254,0.00015,27.86025]
[1778677260789,36.66,80216.29,19.3,0.46251,0.00015,27.86]
[1778677262404,36.66,80216.67,19.3,0.46257,0.00015,27.8605]
[1778677262430,36.66,80216.67,19.3,0.46257,0.00015,27.8605]
[1778677263004,36.66,80219.26,19.3,0.46297,0.00015,27.86401]
[1778677263097,36.66,80219.26,19.3,0.46297,0.00015,27.86401]
[1778677263490,36.66,80219.26,19.3,0.46297,0.00015,27.86401]
[1778677263579,36.66,80229.05,19.3,0.46448,0.00015,27.87707]
[1778677263927,36.66,80229.05,19.3,0.46448,0.00015,27.87707]
[1778677263983,36.66,80236.04,19.3,0.46556,0.00015,27.88615]
[1778677265484,36.66,80236.04,19.3,0.46556,0.00015,27.88615]
[1778677265825,36.66,80237.51,19.3,0.46579,0.00015,27.88804]
[1778677266157,36.66,80237.51,19.3,0.46579,0.00015,27.88804]
[1778677266342,36.66,80237.51,19.3,0.46579,0.00015,27.88804]
[1778677266452,36.66,80237.51,19.3,0.46579,0.00015,27.88804]
[1778677266667,36.66,80237.51,19.3,0.46579,0.00015,27.88804]
[1778677266853,36.66,80242.27,19.3,0.46652,0.00015,27.89408]
[1778677267340,36.66,80242.27,19.3,0.46652,0.00015,27.89408]
[1778677267697,36.66,80251.42,19.3,0.46794,0.00015,27.90542]
[1778677269883,36.66,80253.36,19.3,0.46824,0.00015,27.90778]
[1778677272409,36.66,80257.08,19.3,0.46881,0.00015,27.91226]
[1778677277990,36.66,80257.61,19.3,0.46889,0.00015,27.91288]
[1778677278995,36.66,80257.61,19.3,0.46889,0.00015,27.91288]
[1778677278997,36.66,80257.61,19.3,0.46889,0.00015,27.91288]
[1778677279049,36.66,80257.61,19.3,0.46889,0.00015,27.91288]
[1778677279111,36.66,80257.61,19.3,0.46889,0.00015,27.91288]
[1778677279162,36.66,80257.61,19.3,0.46889,0.00015,27.91288]
[1778677279209,36.66,80257.61,19.3,0.46889,0.00015,27.91288]
[1778677279276,36.66,80257.61,19.3,0.46889,0.00015,27.91288]
[1778677279315,36.66,80257.61,19.3,0.46889,0.00015,27.91288]
[1778677279351,36.66,80257.61,19.3,0.46889,0.00015,27.91288]
[1778677280095,36.66,80258.15,19.3,0.46898,0.00015,27.91352]
[1778677280112,36.65,80267.24,19.3,0.47038,0.00015,27.92419]
[1778677280772,36.65,80267.24,19.3,0.47038,0.00015,27.92419]
[1778677280840,36.65,80267.24,19.3,0.47038,0.00015,27.92419]
[1778677283265,36.65,80270.16,19.3,0.47083,0.00015,27.92751]
[1778677285266,36.65,80268.83,19.3,0.47062,0.00015,27.92596]
[1778677287963,36.64,80268.01,19.3,0.47048,0.00015,27.92499]
[1778677288069,36.64,80261.49,19.3,0.46948,0.00015,27.91739]
[1778677292005,36.64,80265.72,19.3,0.47012,0.00015,27.91883]
[1778677297131,36.63,80268.84,19.3,0.4706,0.00015,27.9224]
[1778677298145,36.63,80268.84,19.3,0.4706,0.00015,27.9224]
[1778677299280,36.63,80266.6,19.3,0.47025,0.00015,27.91982]
[1778677299503,36.63,80266.6,19.3,0.47025,0.00015,27.91982]
[1778677299513,36.63,80266.6,19.3,0.47025,0.00015,27.91982]
[1778677299627,36.63,80266.6,19.3,0.47025,0.00015,27.91982]
[1778677299745,36.63,80266.6,19.3,0.47025,0.00015,27.91982]
[1778677299692,36.63,80257.86,19.3,0.4689,0.00015,27.90953]
[1778677300152,36.63,80250.35,19.3,0.46774,0.00015,27.90044]
[1778677301336,36.63,80250.35,19.3,0.46774,0.00015,27.90044]
[1778677303042,36.63,80254.19,19.3,0.46833,0.00015,27.90512]
[1778677303599,36.63,80254.19,19.3,0.46833,0.00015,27.90512]
[1778677303700,36.63,80254.19,19.3,0.46833,0.00015,27.90512]
[1778677304077,36.63,80256.99,19.3,0.46877,0.00015,27.9085]
[1778677310222,36.63,80261.03,19.3,0.46939,0.00015,27.91329]
[1778677312236,36.63,80250.92,19.3,0.46782,0.00015,27.90112]
[1778677317271,36.63,80256.48,19.3,0.46869,0.00015,27.90788]
[1778677322306,36.63,80254.85,19.3,0.46843,0.00015,27.90591]
[1778677327341,36.63,80250.27,19.3,0.46772,0.00015,27.90033]
[1778677328169,36.63,80250.27,19.3,0.46772,0.00015,27.90033]
[1778677329355,36.63,80241.01,19.3,0.46629,0.00015,27.8888]
[1778677331850,36.63,80241.82,19.3,0.46642,0.00015,27.88983]
[1778677335388,36.63,80247.68,19.3,0.46733,0.00015,27.89716]
[1778677340435,36.64,80244.64,19.3,0.46686,0.00015,27.89339]
[1778677345302,36.64,80247.11,19.3,0.46724,0.00015,27.89648]
[1778677347485,36.64,80254.08,19.3,0.46832,0.00015,27.90503]
[1778677350510,36.64,80261.22,19.3,0.46943,0.00015,27.91356]
[1778677355545,36.64,80263.04,19.3,0.4697,0.00015,27.91219]
[1778677360580,36.64,80263.8,19.3,0.46982,0.00015,27.91307]
[1778677365615,36.63,80264.15,19.3,0.46987,0.00015,27.91347]
[1778677370650,36.63,80264.18,19.3,0.46987,0.00015,27.91349]
[1778677374384,36.63,80264.43,19.3,0.46991,0.00015,27.91378]
[1778677379713,36.63,80261.44,19.3,0.46944,0.00015,27.91024]
[1778677384748,36.63,80262.39,19.3,0.46959,0.00015,27.91135]
[1778677389783,36.62,80263.06,19.3,0.46969,0.00015,27.91212]
[1778677394818,36.62,80262.72,19.3,0.46963,0.00015,27.91171]
[1778677399853,36.62,80263.56,19.3,0.46976,0.00015,27.91269]
[1778677404888,36.62,80257.31,19.3,0.46879,0.00015,27.90527]
[1778677409923,36.62,80258.43,19.3,0.46896,0.00015,27.9066]
[1778677414958,36.62,80262.65,19.3,0.46961,0.00015,27.90809]
[1778677419993,36.61,80261.49,19.3,0.46943,0.00015,27.90671]
[1778677425485,36.61,80264.17,19.3,0.46984,0.00015,27.90986]
[1778677425616,36.61,80264.17,19.3,0.46984,0.00015,27.90986]
[1778677427044,36.62,80250.41,19.3,0.46771,0.00015,27.89338]
[1778677433086,36.62,80250.5,19.3,0.46773,0.00015,27.89352]
[1778677438121,36.62,80250.29,19.3,0.46771,0.00015,27.8933]
[1778677443156,36.63,80251.66,19.3,0.46792,0.00015,27.89501]
[1778677445170,36.63,80242.32,19.3,0.46648,0.00015,27.88343]
[1778677446554,36.63,80242.32,19.3,0.46648,0.00015,27.88343]
[1778677447903,36.63,80242.34,19.3,0.46649,0.00015,27.88346]
[1778677447971,36.63,80240.13,19.3,0.46614,0.00015,27.88067]
[1778677448191,36.63,80232.49,19.3,0.46496,0.00015,27.87085]
[1778677448931,36.63,80232.49,19.3,0.46496,0.00015,27.87085]
[1778677454233,36.63,80229.87,19.3,0.46455,0.00015,27.86738]
[1778677457088,36.63,80230.58,19.3,0.46466,0.00015,27.8683]
[1778677459268,36.62,80240.02,19.3,0.46611,0.00015,27.88045]
[1778677464303,36.62,80239.77,19.3,0.46607,0.00015,27.88009]
[1778677467686,36.61,80238.4,19.3,0.46585,0.00015,27.87833]
[1778677474400,36.61,80237.49,19.3,0.4657,0.00015,27.87359]
[1778677479435,36.6,80239.35,19.3,0.46598,0.00015,27.87593]
[1778677485477,36.59,80242.33,19.3,0.46643,0.00015,27.87966]
[1778677490512,36.59,80241.36,19.3,0.46628,0.00015,27.87842]
[1778677496554,36.59,80240.62,19.3,0.46615,0.00015,27.87743]
[1778677499587,36.58,80240.92,19.3,0.4662,0.00015,27.8778]
[1778677499611,36.58,80240.92,19.3,0.4662,0.00015,27.8778]
[1778677500582,36.58,80253.96,19.3,0.46822,0.00015,27.89398]
[1778677505535,36.58,80254.34,19.3,0.46827,0.00016,27.8944]
[1778677510055,36.57,80254.97,19.3,0.46835,0.00016,27.8951]
[1778677510653,36.57,80248.26,19.3,0.46731,0.00016,27.88688]
[1778677515693,36.57,80244.22,19.3,0.46669,0.00016,27.88182]
[1778677520728,36.56,80239.77,19.3,0.46599,0.00016,27.87615]
[1778677525763,36.56,80243.3,19.3,0.46653,0.00016,27.88059]
[1778677530799,36.55,80242.07,19.3,0.46633,0.00016,27.879]
[1778677535834,36.54,80240.09,19.3,0.46601,0.00016,27.87294]
[1778677540869,36.54,80242.33,19.3,0.46636,0.00016,27.87575]
[1778677545904,36.54,80240.09,19.3,0.466,0.00016,27.87287]
[1778677546903,36.54,80240.09,19.3,0.466,0.00016,27.87287]
[1778677551946,36.53,80239.22,19.3,0.46586,0.00016,27.87172]
[1778677553960,36.53,80246.19,19.3,0.46694,0.00016,27.88054]
[1778677554047,36.53,80246.19,19.3,0.46694,0.00016,27.88054]
[1778677560009,36.53,80241.2,19.3,0.46617,0.00016,27.87426]
[1778677565037,36.53,80246.41,19.3,0.46698,0.00016,27.8808]
[1778677570072,36.53,80243.21,19.3,0.46648,0.00016,27.8768]
[1778677575107,36.53,80246.65,19.3,0.46701,0.00016,27.8811]
[1778677580142,36.53,80245.24,19.3,0.46679,0.00016,27.87931]
[1778677585177,36.52,80243.8,19.3,0.46656,0.00016,27.87746]
[1778677590212,36.52,80243.54,19.3,0.46651,0.00016,27.8771]
[1778677593233,36.51,80235.04,19.3,0.46518,0.00016,27.86269]
[1778677598045,36.51,80240.75,19.3,0.46607,0.00016,27.87003]
[1778677602298,36.51,80247.55,19.3,0.46713,0.00016,27.87861]
[1778677605319,36.51,80255.91,19.3,0.46843,0.00016,27.88887]
[1778677610354,36.51,80261.2,19.3,0.46924,0.00016,27.89517]
[1778677615390,36.5,80260.34,19.3,0.4691,0.00016,27.8941]
[1778677620424,36.49,80260.03,19.3,0.46904,0.00016,27.89369]
[1778677625459,36.49,80260.06,19.3,0.46904,0.00016,27.8937]
[1778677627050,36.49,80260.06,19.3,0.46904,0.00016,27.8937]
[1778677628480,36.49,80267.61,19.3,0.47021,0.00016,27.90258]
[1778677629424,36.49,80267.61,19.3,0.47021,0.00016,27.90258]
[1778677637545,36.47,80259.2,19.3,0.46889,0.00016,27.89257]
[1778677641573,36.47,80265.59,19.3,0.46988,0.00016,27.90011]
[1778677646608,36.46,80269.32,19.3,0.47045,0.00016,27.90441]
[1778677651643,36.45,80271.4,19.3,0.47076,0.00016,27.90325]
[1778677656678,36.44,80274.22,19.3,0.47119,0.00016,27.90642]
[1778677659430,36.44,80274.32,19.3,0.4712,0.00016,27.90652]
[1778677660111,36.44,80274.32,19.3,0.4712,0.00016,27.90652]
[1778677664365,36.43,80273.96,19.3,0.47113,0.00016,27.90606]
[1778677666228,36.43,80271.36,19.3,0.47072,0.00016,27.90306]
[1778677667803,36.42,80262.66,19.3,0.46936,0.00016,27.89287]
[1778677672840,36.42,80265.87,19.3,0.46985,0.00016,27.89661]
[1778677677875,36.41,80271.87,19.3,0.47078,0.00016,27.90353]
[1778677679759,36.41,80272.9,19.3,0.47094,0.00016,27.9047]
[1778677679789,36.41,80272.9,19.3,0.47094,0.00016,27.9047]
[1778677679825,36.41,80272.9,19.3,0.47094,0.00016,27.9047]
[1778677679931,36.41,80272.9,19.3,0.47094,0.00016,27.9047]
[1778677680896,36.4,80283.9,19.3,0.47265,0.00016,27.91702]
[1778677681297,36.4,80283.9,19.3,0.47265,0.00016,27.91702]
[1778677686938,36.31,80288.89,19.3,0.47332,0.00016,27.92196]
[1778677691973,36.24,80290.83,19.3,0.47356,0.00016,27.92372]
[1778677696901,36.24,80291.98,19.3,0.47373,0.00016,27.92492]
[1778677699022,36.21,80301.2,19.3,0.47514,0.00016,27.9345]
[1778677700236,36.2,80302.14,19.3,0.47528,0.00016,27.93542]
[1778677701246,36.19,80303.61,19.3,0.4755,0.00016,27.93688]
[1778677701296,36.19,80303.61,19.3,0.4755,0.00016,27.93688]
[1778677702179,36.19,80303.61,19.3,0.4755,0.00016,27.93688]
[1778677702149,36.18,80297.12,19.3,0.47447,0.00016,27.9301]
[1778677702296,36.18,80297.12,19.3,0.47447,0.00016,27.9301]
[1778677702314,36.18,80297.12,19.3,0.47447,0.00016,27.9301]
[1778677707705,36.17,80293.65,19.3,0.47392,0.00016,27.92638]
[1778677713120,36.16,80297.5,19.3,0.47451,0.00016,27.92692]
[1778677714210,36.16,80295.6,19.3,0.47421,0.00016,27.92491]
[1778677717213,36.16,80294.12,19.3,0.47397,0.00016,27.92332]
[1778677723190,36.15,80294.58,19.3,0.47404,0.00016,27.92377]
[1778677728491,36.14,80293.81,19.3,0.47391,0.00016,27.92292]
[1778677728819,36.14,80293.81,19.3,0.47391,0.00016,27.92292]
[1778677728908,36.14,80293.81,19.3,0.47391,0.00016,27.92292]
[1778677728961,36.14,80293.81,19.3,0.47391,0.00016,27.92292]
[1778677729586,36.14,80293.47,19.3,0.47385,0.00016,27.92254]
[1778677729850,36.14,80293.47,19.3,0.47385,0.00016,27.92254]
[1778677730874,36.14,80288.39,19.3,0.47306,0.00016,27.91704]
[1778677730975,36.14,80281.96,19.3,0.47204,0.00016,27.90992]
[1778677736103,36.13,80281.41,19.3,0.47195,0.00016,27.90929]
[1778677740591,36.13,80276.7,19.3,0.47121,0.00016,27.90392]
[1778677740955,36.13,80276.7,19.3,0.47121,0.00016,27.90392]
[1778677741552,36.13,80276.58,19.3,0.47119,0.00016,27.90377]
[1778677741823,36.13,80291.59,19.3,0.47354,0.00016,27.92045]
[1778677742323,36.13,80291.59,19.3,0.47354,0.00016,27.92045]
[1778677742358,36.12,80300.2,19.3,0.4749,0.00016,27.92957]
[1778677743739,36.12,80300.2,19.3,0.4749,0.00016,27.92957]
[1778677744339,36.12,80300.23,19.3,0.4749,0.00016,27.9296]
[1778677748225,36.12,80301.27,19.3,0.47506,0.00016,27.93067]
[1778677750030,36.12,80300.57,19.3,0.47495,0.00016,27.92993]
[1778677752027,36.12,80300.31,19.3,0.4749,0.00016,27.92965]
[1778677752766,36.11,80298.71,19.4,0.47465,0.00016,27.92797]
[1778677752820,36.11,80298.71,19.6,0.47465,0.00016,27.92797]
[1778677752841,36.11,80298.71,22.1,0.47465,0.00016,27.92797]
[1778677752864,36.11,80298.71,22.1,0.47465,0.00016,27.92797]
[1778677752921,36.11,80298.71,22.1,0.47465,0.00016,27.92797]
[1778677752949,36.11,80298.71,22.1,0.47465,0.00016,27.92797]
[1778677752959,36.11,80298.71,22.1,0.47465,0.00016,27.92797]
[1778677753103,36.11,80301.47,22.1,0.47508,0.00016,27.93085]
[1778677753400,36.11,80312.5,22.1,0.47682,0.00016,27.94202]
[1778677757599,36.12,80316.75,22.1,0.47749,0.00016,27.94619]
[1778677757901,36.12,80316.75,22.1,0.47749,0.00016,27.94619]
[1778677758210,36.12,80316.75,22.1,0.47749,0.00016,27.94619]
[1778677758267,36.12,80318.4,22.1,0.47775,0.00016,27.9478]
[1778677760835,36.12,80314.0,22.1,0.47706,0.00016,27.94352]
[1778677761103,36.12,80314.0,22.1,0.47706,0.00016,27.94352]
[1778677762102,36.12,80313.11,22.1,0.47692,0.00016,27.94265]
[1778677762185,36.12,80313.11,22.1,0.47692,0.00016,27.94265]
[1778677762634,36.12,80315.69,22.1,0.47733,0.00016,27.94518]
[1778677762881,36.12,80315.69,22.1,0.47733,0.00016,27.94518]
[1778677763417,36.12,80313.58,22.1,0.477,0.00016,27.94312]
[1778677763514,36.12,80313.58,22.1,0.477,0.00016,27.94312]
[1778677763898,36.12,80313.58,22.1,0.477,0.00016,27.94312]
[1778677764016,36.12,80313.58,22.1,0.477,0.00016,27.94312]
[1778677764074,36.12,80306.51,22.1,0.47588,0.00016,27.93605]
[1778677764767,36.12,80306.51,22.1,0.47588,0.00016,27.93605]
[1778677765009,36.12,80306.51,22.1,0.47588,0.00016,27.93605]
[1778677765792,36.12,80309.27,22.1,0.47632,0.00016,27.93884]
[1778677766215,36.12,80309.27,22.1,0.47632,0.00016,27.93884]
[1778677768496,36.12,80310.35,22.1,0.47649,0.00016,27.93993]
[1778677768685,36.12,80310.35,22.1,0.47649,0.00016,27.93993]
[1778677768856,36.13,80308.63,22.1,0.47622,0.00016,27.93821]
[1778677769407,36.13,80308.63,22.1,0.47622,0.00016,27.93821]
[1778677769513,36.13,80301.62,22.1,0.47512,0.00016,27.93106]
[1778677775226,36.13,80301.4,22.1,0.47508,0.00016,27.92734]
[1778677783275,36.14,80301.66,22.1,0.47514,0.00016,27.92766]
[1778677788648,36.15,80299.88,22.1,0.47487,0.00016,27.92585]
[1778677793683,36.16,80299.04,22.1,0.47474,0.00016,27.925]
[1778677798718,36.16,80301.16,22.1,0.47508,0.00016,27.92724]
[1778677803753,36.17,80293.82,22.1,0.47394,0.00016,27.91955]
[1778677805554,36.17,80293.93,22.1,0.47395,0.00016,27.91968]
[1778677810207,36.17,80293.75,22.1,0.47393,0.00016,27.91951]
[1778677815837,36.18,80297.68,22.1,0.47455,0.00016,27.9237]
[1778677820872,36.18,80297.41,22.1,0.47451,0.00016,27.92343]
[1778677821713,36.18,80297.41,22.1,0.47451,0.00016,27.92343]
[1778677821901,36.18,80297.41,22.1,0.47451,0.00016,27.92343]
[1778677827921,36.19,80303.68,22.1,0.4755,0.00016,27.92995]
[1778677828704,36.19,80303.68,22.1,0.4755,0.00016,27.92995]
[1778677834212,36.19,80303.85,22.1,0.47553,0.00016,27.92663]
[1778677834372,36.19,80299.79,22.1,0.47489,0.00016,27.92245]
[1778677834596,36.19,80299.79,22.1,0.47489,0.00016,27.92245]
[1778677834615,36.19,80299.79,22.1,0.47489,0.00016,27.92245]
[1778677834865,36.19,80299.79,22.1,0.47489,0.00016,27.92245]
[1778677834970,36.19,80292.33,22.1,0.47372,0.00016,27.91456]
[1778677835589,36.19,80292.33,22.1,0.47372,0.00016,27.91456]
[1778677836264,36.19,80292.33,22.1,0.47372,0.00016,27.91456]
[1778677841947,36.2,80286.84,22.1,0.47287,0.00016,27.90864]
[1778677851087,36.2,80288.77,22.1,0.47317,0.00016,27.91078]
[1778677856122,36.21,80287.66,22.1,0.473,0.00016,27.90958]
[1778677859687,36.21,80287.71,22.1,0.47301,0.00016,27.90965]
[1778677859727,36.21,80287.71,22.1,0.47301,0.00016,27.90965]
[1778677860150,36.21,80295.64,22.1,0.47426,0.00016,27.91818]
[1778677862164,36.21,80301.98,22.1,0.47525,0.00016,27.9248]
[1778677862901,36.21,80301.98,22.1,0.47525,0.00016,27.9248]
[1778677863238,36.21,80301.98,22.1,0.47525,0.00016,27.9248]
[1778677864262,36.21,80303.32,22.1,0.47547,0.00016,27.92619]
[1778677867719,36.22,80306.12,22.1,0.47591,0.00016,27.92906]
[1778677873241,36.22,80307.75,22.1,0.47617,0.00016,27.93074]
[1778677878277,36.23,80308.3,22.1,0.47626,0.00016,27.93131]
[1778677878863,36.23,80308.3,22.1,0.47626,0.00016,27.93131]
[1778677884319,36.23,80309.79,22.1,0.4765,0.00016,27.9328]
[1778677889354,36.23,80312.7,22.1,0.47695,0.00016,27.93567]
[1778677894389,36.22,80312.35,22.1,0.47689,0.00016,27.93181]
[1778677899424,36.22,80312.54,22.1,0.47692,0.00016,27.93198]
[1778677903116,36.22,80312.03,22.1,0.47683,0.00016,27.93147]
[1778677903212,36.22,80312.03,22.1,0.47683,0.00016,27.93147]
[1778677908487,36.21,80315.49,22.1,0.47737,0.00016,27.93484]
[1778677911396,36.21,80315.5,22.1,0.47737,0.00016,27.93484]
[1778677913783,36.21,80314.63,22.1,0.47723,0.00016,27.93399]
[1778677913840,36.21,80314.63,22.1,0.47723,0.00016,27.93399]
[1778677914252,36.21,80314.63,22.1,0.47723,0.00016,27.93399]
[1778677914333,36.21,80315.43,22.1,0.47736,0.00016,27.93476]
[1778677915122,36.21,80315.43,22.1,0.47736,0.00016,27.93476]
[1778677915142,36.21,80315.43,22.1,0.47736,0.00016,27.93476]
[1778677915282,36.21,80315.43,22.1,0.47736,0.00016,27.93476]
[1778677916245,36.21,80319.07,22.1,0.47793,0.00016,27.93827]
[1778677917725,36.21,80322.35,22.1,0.47844,0.00016,27.94139]
[1778677918188,36.21,80322.35,22.1,0.47844,0.00016,27.94139]
[1778677918903,36.21,80321.79,22.1,0.47836,0.00016,27.94087]
[1778677920875,36.21,80318.14,22.1,0.47778,0.00016,27.93739]
[1778677921314,36.21,80318.14,22.1,0.47778,0.00016,27.93739]
[1778677923862,36.21,80318.58,22.1,0.47785,0.00016,27.93781]
[1778677923873,36.21,80318.58,22.1,0.47785,0.00016,27.93781]
[1778677923963,36.21,80318.79,22.1,0.47789,0.00016,27.93801]
[1778677924879,36.21,80318.79,22.1,0.47789,0.00016,27.93801]
[1778677924981,36.21,80312.4,22.1,0.47688,0.00016,27.9318]
[1778677930641,36.21,80310.7,22.1,0.47661,0.00016,27.9301]
[1778677935676,36.2,80311.86,22.1,0.47679,0.00016,27.93123]
[1778677940712,36.2,80312.58,22.1,0.4769,0.00016,27.93192]
[1778677942017,36.2,80312.58,22.1,0.4769,0.00016,27.93192]
[1778677943100,36.19,80312.76,22.1,0.47693,0.00016,27.9321]
[1778677943144,36.19,80312.76,22.1,0.47693,0.00016,27.9321]
[1778677950532,36.19,80307.19,22.1,0.47605,0.00016,27.92654]
[1778677952650,36.2,80309.93,22.1,0.47648,0.00016,27.92579]
[1778677952657,36.2,80309.93,22.1,0.47648,0.00016,27.92579]
[1778677952784,36.2,80309.93,22.1,0.47648,0.00016,27.92579]
[1778677952796,36.2,80309.69,22.1,0.47644,0.00016,27.92556]
[1778677956518,36.2,80312.77,22.1,0.47693,0.00016,27.92861]
[1778677961859,36.2,80313.97,22.1,0.47712,0.00016,27.92981]
[1778677966894,36.21,80311.81,22.1,0.47678,0.00016,27.92771]
[1778677969540,36.21,80312.45,22.1,0.47689,0.00016,27.92834]
[1778677975350,36.21,80310.84,22.1,0.47664,0.00016,27.92676]
[1778677980992,36.22,80313.09,22.1,0.47699,0.00016,27.929]
[1778677984010,36.22,80312.65,22.1,0.47693,0.00016,27.92858]
[1778677989049,36.22,80310.41,22.1,0.47657,0.00016,27.92636]
[1778677989661,36.22,80310.41,22.1,0.47657,0.00016,27.92636]
[1778677990056,36.22,80309.65,22.1,0.47646,0.00016,27.9256]
[1778677990686,36.22,80309.65,22.1,0.47646,0.00016,27.9256]
[1778677996098,36.22,80308.77,22.1,0.47632,0.00016,27.92474]
[1778678000420,36.22,80308.63,22.1,0.4763,0.00016,27.92461]
[1778678000575,36.22,80308.11,22.1,0.47622,0.00016,27.92408]
[1778678000768,36.22,80308.11,22.1,0.47622,0.00016,27.92408]
[1778678000941,36.22,80308.11,22.1,0.47622,0.00016,27.92408]
[1778678001726,36.22,80307.03,22.1,0.47605,0.00016,27.923]
[1778678004093,36.22,80306.86,22.1,0.47602,0.00016,27.92283]
[1778678004326,36.22,80306.86,22.1,0.47602,0.00016,27.92283]
[1778678004353,36.22,80306.86,22.1,0.47602,0.00016,27.92283]
[1778678004591,36.23,80306.5,22.1,0.47597,0.00016,27.92247]
[1778678004689,36.23,80306.5,22.1,0.47597,0.00016,27.92247]
[1778678004749,36.23,80306.5,22.1,0.47597,0.00016,27.92247]
[1778678005351,36.23,80306.5,22.1,0.47597,0.00016,27.92247]
[1778678005433,36.23,80306.5,22.1,0.47597,0.00016,27.92247]
[1778678005452,36.23,80299.1,22.1,0.47481,0.00016,27.91489]
[1778678005636,36.23,80299.1,22.1,0.47481,0.00016,27.91489]
[1778678005976,36.23,80299.1,22.1,0.47481,0.00016,27.91489]
[1778678006019,36.23,80299.1,22.1,0.47481,0.00016,27.91489]
[1778678006195,36.23,80299.1,22.1,0.47481,0.00016,27.91489]
[1778678006241,36.23,80299.1,22.1,0.47481,0.00016,27.91489]
[1778678006258,36.23,80291.1,22.1,0.47356,0.00016,27.90642]
[1778678008943,36.23,80288.29,22.1,0.47312,0.00016,27.90339]
[1778678012814,36.23,80286.68,22.1,0.47287,0.00016,27.89815]
[1778678014242,36.24,80286.64,22.1,0.47286,0.00016,27.89811]
[1778678016148,36.24,80286.24,22.1,0.4728,0.00016,27.89768]
[1778678016289,36.24,80286.24,22.1,0.4728,0.00016,27.89768]
[1778678016425,36.24,80286.24,22.1,0.4728,0.00016,27.89768]
[1778678016609,36.24,80286.19,22.1,0.47279,0.00016,27.89763]
[1778678016612,36.24,80286.19,22.1,0.47279,0.00016,27.89763]
[1778678016662,36.24,80286.19,22.1,0.47279,0.00016,27.89763]
[1778678017153,36.24,80286.19,22.1,0.47279,0.00016,27.89763]
[1778678017529,36.24,80280.51,22.1,0.47191,0.00016,27.89134]
[1778678017710,36.24,80280.51,22.1,0.47191,0.00016,27.89134]
[1778678018613,36.24,80280.19,22.1,0.47186,0.00016,27.89098]
[1778678018987,36.24,80280.19,22.1,0.47186,0.00016,27.89098]
[1778678022785,36.24,80280.23,22.1,0.47187,0.00016,27.89105]
[1778678022821,36.24,80280.23,22.1,0.47187,0.00016,27.89105]
[1778678022842,36.24,80280.23,22.1,0.47187,0.00016,27.89105]
[1778678022870,36.24,80280.23,22.1,0.47187,0.00016,27.89105]
[1778678023490,36.24,80280.23,22.1,0.47187,0.00016,27.89105]
[1778678024336,36.24,80285.59,22.1,0.47271,0.00016,27.897]
[1778678031348,36.25,80286.26,22.1,0.47281,0.00016,27.89775]
[1778678036207,36.25,80286.0,22.1,0.47277,0.00016,27.89747]
[1778678037618,36.25,80281.9,22.1,0.47213,0.00016,27.89293]
[1778678043444,36.25,80282.33,22.1,0.4722,0.00016,27.89341]
[1778678048482,36.25,80284.78,22.1,0.47258,0.00016,27.89613]
[1778678053514,36.25,80284.58,22.1,0.47255,0.00016,27.89592]
[1778678056078,36.25,80284.95,22.1,0.47261,0.00016,27.89633]
[1778678061562,36.25,80285.07,22.1,0.47263,0.00016,27.89647]
[1778678066605,36.25,80287.22,22.1,0.47297,0.00016,27.89883]
[1778678071640,36.25,80286.38,22.1,0.47284,0.00016,27.89441]
[1778678073599,36.25,80286.55,22.1,0.47286,0.00016,27.8946]
[1778678073779,36.25,80286.55,22.1,0.47286,0.00016,27.8946]
[1778678074451,36.25,80286.55,22.1,0.47286,0.00016,27.8946]
[1778678079696,36.26,80284.72,22.1,0.47258,0.00016,27.8926]
[1778678084733,36.26,80284.51,22.1,0.47255,0.00016,27.89237]
[1778678089768,36.26,80286.25,22.1,0.47282,0.00016,27.89429]
[1778678092373,36.26,80284.72,22.1,0.47258,0.00016,27.89261]
[1778678096659,36.26,80283.9,22.1,0.47245,0.00016,27.89171]
[1778678101621,36.26,80281.17,22.1,0.47203,0.00016,27.88867]
[1778678101666,36.26,80281.17,22.1,0.47203,0.00016,27.88867]
[1778678104951,36.26,80274.61,22.1,0.471,0.00016,27.88126]
[1778678105008,36.26,80274.61,22.1,0.471,0.00016,27.88126]
[1778678105063,36.26,80274.61,22.1,0.471,0.00016,27.88126]
[1778678105306,36.26,80274.61,22.1,0.471,0.00016,27.88126]
[1778678106013,36.26,80274.71,22.1,0.47102,0.00016,27.88138]
[1778678107779,36.26,80273.77,22.1,0.47087,0.00016,27.88031]
[1778678109625,36.26,80272.33,22.1,0.47065,0.00016,27.87866]
[1778678109671,36.26,80272.33,22.1,0.47065,0.00016,27.87866]
[1778678109691,36.26,80272.33,22.1,0.47065,0.00016,27.87866]
[1778678109702,36.26,80272.33,22.1,0.47065,0.00016,27.87866]
[1778678113352,36.26,80262.57,22.1,0.46912,0.00016,27.86719]
[1778678113409,36.26,80262.57,22.1,0.46912,0.00016,27.86719]
[1778678114570,36.27,80262.49,22.1,0.46911,0.00016,27.8671]
[1778678121468,36.27,80266.3,22.1,0.46971,0.00016,27.87164]
[1778678127730,36.27,80260.98,22.1,0.46888,0.00016,27.86532]
[1778678133070,36.27,80255.78,22.1,0.46806,0.00016,27.85552]
[1778678134201,36.27,80255.78,22.1,0.46806,0.00016,27.85552]
[1778678140119,36.28,80261.73,22.1,0.469,0.00016,27.86275]
[1778678144631,36.28,80261.29,22.1,0.46893,0.00016,27.86223]
[1778678144685,36.28,80261.27,22.1,0.46893,0.00016,27.8622]
[1778678150189,36.28,80261.67,22.1,0.46899,0.00016,27.86269]
[1778678155224,36.28,80261.28,22.1,0.46893,0.00016,27.86224]
[1778678160263,36.28,80261.62,22.1,0.46899,0.00016,27.86266]
[1778678161237,36.28,80261.62,22.1,0.46899,0.00016,27.86266]
[1778678161270,36.28,80270.32,22.1,0.47035,0.00016,27.87294]
[1778678162428,36.28,80270.32,22.1,0.47035,0.00016,27.87294]
[1778678164655,36.28,80276.97,22.1,0.47139,0.00016,27.88058]
[1778678166705,36.29,80281.02,22.1,0.47203,0.00016,27.88516]
[1778678167279,36.29,80281.02,22.1,0.47203,0.00016,27.88516]
[1778678167390,36.29,80281.02,22.1,0.47203,0.00016,27.88516]
[1778678168235,36.29,80282.66,22.1,0.47229,0.00016,27.88699]
[1778678168290,36.29,80282.66,22.1,0.47229,0.00016,27.88699]
[1778678168389,36.29,80282.66,22.1,0.47229,0.00016,27.88699]
[1778678168779,36.29,80280.84,22.1,0.472,0.00016,27.88497]
[1778678174362,36.3,80277.76,22.1,0.47153,0.00016,27.88155]
[1778678179397,36.3,80277.62,22.1,0.47151,0.00016,27.88141]
[1778678184432,36.3,80276.89,22.1,0.4714,0.00016,27.88059]
[1778678184922,36.3,80276.89,22.1,0.4714,0.00016,27.88059]
[1778678185649,36.3,80276.89,22.1,0.4714,0.00016,27.88059]
[1778678186446,36.3,80270.38,22.1,0.47038,0.00016,27.87313]
[1778678191481,36.31,80269.78,22.1,0.47029,0.00016,27.86895]
[1778678196516,36.31,80269.51,22.1,0.47025,0.00016,27.86866]
[1778678202560,36.32,80267.91,22.1,0.47001,0.00016,27.86682]
[1778678207593,36.32,80269.64,22.1,0.47028,0.00016,27.86886]
[1778678212628,36.32,80270.59,22.1,0.47043,0.00016,27.86998]
[1778678217664,36.32,80270.4,22.1,0.47041,0.00016,27.86977]
[1778678222699,36.33,80268.38,22.1,0.47009,0.00016,27.86744]
[1778678227734,36.33,80270.14,22.1,0.47037,0.00016,27.8695]
[1778678232237,36.33,80270.0,22.1,0.47035,0.00016,27.86935]
[1778678232269,36.33,80270.0,22.1,0.47035,0.00016,27.86935]
[1778678232404,36.33,80270.0,22.1,0.47035,0.00016,27.86935]
[1778678232424,36.33,80270.0,22.1,0.47035,0.00016,27.86935]
[1778678233159,36.33,80271.91,22.1,0.47065,0.00016,27.87157]
[1778678233343,36.33,80281.12,22.1,0.47209,0.00016,27.88201]
[1778678234783,36.33,80287.23,22.1,0.47305,0.00016,27.88875]
[1778678241832,36.34,80287.1,22.1,0.47304,0.00016,27.88865]
[1778678246867,36.35,80289.06,22.1,0.47335,0.00016,27.8908]
[1778678251902,36.35,80289.61,22.1,0.47344,0.00016,27.88792]
[1778678253054,36.35,80289.61,22.1,0.47344,0.00016,27.88792]
[1778678253167,36.35,80289.61,22.1,0.47344,0.00016,27.88792]
[1778678253916,36.36,80296.96,22.1,0.47459,0.00016,27.89573]
[1778678258951,36.36,80297.85,22.1,0.47473,0.00016,27.89669]
[1778678263986,36.37,80295.51,22.1,0.47437,0.00016,27.89427]
[1778678268015,36.37,80288.95,22.1,0.47335,0.00016,27.8873]
[1778678268761,36.37,80288.95,22.1,0.47335,0.00016,27.8873]
[1778678268788,36.37,80288.95,22.1,0.47335,0.00016,27.8873]
[1778678269595,36.37,80288.95,22.1,0.47335,0.00016,27.8873]
[1778678269631,36.37,80288.95,22.1,0.47335,0.00016,27.8873]
[1778678271238,36.37,80287.23,22.1,0.47309,0.00016,27.88545]
[1778678271279,36.37,80287.23,22.1,0.47309,0.00016,27.88545]
[1778678271512,36.37,80287.23,22.1,0.47309,0.00016,27.88545]
[1778678273049,36.38,80294.31,22.1,0.4742,0.00016,27.89304]
[1778678276766,36.38,80294.23,22.1,0.47419,0.00016,27.89297]
[1778678286140,36.39,80297.4,22.1,0.47469,0.00016,27.89635]
[1778678291176,36.4,80297.46,22.1,0.47471,0.00016,27.89644]
[1778678292793,36.4,80298.47,22.1,0.47487,0.00016,27.8975]
[1778678292846,36.4,80298.47,22.1,0.47487,0.00016,27.8975]
[1778678298234,36.4,80304.17,22.1,0.47576,0.00016,27.90334]
[1778678298622,36.4,80304.17,22.1,0.47576,0.00016,27.90334]
[1778678298653,36.4,80304.17,22.1,0.47576,0.00016,27.90334]
[1778678298723,36.4,80305.76,22.1,0.47601,0.00016,27.90495]
[1778678303850,36.4,80306.75,22.1,0.47616,0.00016,27.90594]
[1778678304221,36.4,80306.75,22.1,0.47616,0.00016,27.90594]
[1778678305662,36.4,80306.12,22.1,0.47606,0.00016,27.90531]
[1778678306283,36.4,80305.05,22.1,0.4759,0.00016,27.90423]
[1778678306385,36.4,80302.19,22.1,0.47545,0.00016,27.90133]
[1778678307001,36.4,80302.19,22.1,0.47545,0.00016,27.90133]
[1778678307690,36.4,80302.19,22.1,0.47545,0.00016,27.90133]
[1778678313809,36.4,80303.14,22.1,0.47559,0.00016,27.89879]
[1778678314901,36.4,80303.28,22.1,0.47561,0.00016,27.89893]
[1778678320379,36.4,80303.91,22.1,0.47571,0.00016,27.89957]
[1778678321835,36.4,80304.38,22.1,0.47579,0.00016,27.90005]
[1778678321842,36.4,80304.38,22.1,0.47579,0.00016,27.90005]
[1778678321849,36.4,80304.38,22.1,0.47579,0.00016,27.90005]
[1778678321887,36.4,80304.38,22.1,0.47579,0.00016,27.90005]
[1778678322415,36.4,80304.38,22.1,0.47579,0.00016,27.90005]
[1778678322437,36.4,80306.63,22.1,0.47614,0.00016,27.90232]
[1778678323128,36.4,80306.63,22.1,0.47614,0.00016,27.90232]
[1778678327793,36.4,80307.74,22.1,0.47631,0.00016,27.90343]
[1778678334336,36.4,80311.67,22.1,0.47693,0.00016,27.90732]
[1778678335052,36.4,80310.88,22.1,0.4768,0.00016,27.90655]
[1778678335640,36.4,80310.88,22.1,0.4768,0.00016,27.90655]
[1778678335709,36.4,80311.21,22.1,0.47685,0.00016,27.90687]
[1778678336041,36.4,80311.21,22.1,0.47685,0.00016,27.90687]
[1778678338320,36.4,80314.35,22.1,0.47734,0.00016,27.90992]
[1778678338443,36.4,80314.35,22.1,0.47734,0.00016,27.90992]
[1778678338505,36.4,80314.06,22.1,0.4773,0.00016,27.90964]
[1778678343362,36.39,80314.55,22.1,0.47737,0.00016,27.9101]
[1778678343469,36.39,80314.55,22.1,0.47737,0.00016,27.9101]
[1778678343528,36.39,80314.55,22.1,0.47737,0.00016,27.9101]
[1778678343540,36.39,80313.0,22.1,0.47713,0.00016,27.90858]
[1778678344547,36.39,80305.44,22.1,0.47595,0.00016,27.90109]
[1778678345218,36.39,80305.44,22.1,0.47595,0.00016,27.90109]
[1778678350217,36.39,80302.62,22.1,0.4755,0.00016,27.89822]
[1778678352523,36.39,80302.48,22.1,0.47548,0.00016,27.89808]
[1778678353593,36.39,80301.9,22.1,0.47539,0.00016,27.89748]
[1778678355648,36.39,80299.49,22.1,0.47501,0.00016,27.89501]
[1778678355781,36.39,80299.49,22.1,0.47501,0.00016,27.89501]
[1778678356289,36.39,80299.29,22.1,0.47498,0.00016,27.8948]
[1778678361666,36.39,80300.31,22.1,0.47514,0.00016,27.89585]
[1778678365920,36.39,80298.51,22.1,0.47486,0.00016,27.89399]
[1778678366323,36.39,80298.51,22.1,0.47486,0.00016,27.89399]
[1778678366701,36.39,80291.69,22.1,0.4738,0.00016,27.88682]
[1778678370618,36.39,80289.26,22.1,0.47342,0.00016,27.88423]
[1778678374169,36.39,80287.22,22.1,0.4731,0.00016,27.87853]
[1778678377351,36.4,80287.24,22.1,0.4731,0.00016,27.87856]
[1778678378747,36.4,80287.48,22.1,0.47314,0.00016,27.87883]
[1778678379124,36.4,80286.54,22.1,0.473,0.00016,27.87781]
[1778678380544,36.4,80285.5,22.1,0.47283,0.00016,27.87668]
[1778678380865,36.4,80285.5,22.1,0.47283,0.00016,27.87668]
[1778678380955,36.4,80280.92,22.1,0.47212,0.00016,27.87163]
[1778678382729,36.4,80276.51,22.1,0.47143,0.00016,27.86669]
[1778678387848,36.4,80275.1,22.1,0.47121,0.00016,27.8651]
[1778678393811,36.4,80276.08,22.1,0.47137,0.00016,27.86622]
[1778678394312,36.4,80276.08,22.1,0.47137,0.00016,27.86622]
[1778678395540,36.4,80280.14,22.1,0.472,0.00016,27.87079]
[1778678396696,36.41,80282.98,22.1,0.47245,0.00016,27.87394]
[1778678396814,36.41,80282.98,22.1,0.47245,0.00016,27.87394]
[1778678401948,36.41,80276.43,22.1,0.47143,0.00016,27.86664]
[1778678406983,36.41,80274.56,22.1,0.47114,0.00016,27.86453]
[1778678411626,36.41,80275.15,22.1,0.47123,0.00016,27.86521]
[1778678418061,36.41,80271.08,22.1,0.4706,0.00016,27.86056]
[1778678423096,36.42,80270.5,22.1,0.47051,0.00016,27.85991]
[1778678428131,36.42,80270.75,22.1,0.47055,0.00016,27.86021]
[1778678429116,36.42,80270.75,22.1,0.47055,0.00016,27.86021]
[1778678429148,36.42,80270.75,22.1,0.47055,0.00016,27.86021]
[1778678429261,36.42,80270.75,22.1,0.47055,0.00016,27.86021]
[1778678429406,36.42,80270.75,22.1,0.47055,0.00016,27.86021]
[1778678430145,36.42,80261.2,22.1,0.46906,0.00016,27.849]
[1778678431151,36.42,80261.2,22.1,0.46906,0.00016,27.849]
[1778678436187,36.42,80258.51,22.1,0.46864,0.00016,27.84227]
[1778678438772,36.42,80258.77,22.1,0.46868,0.00016,27.84258]
[1778678438784,36.42,80258.77,22.1,0.46868,0.00016,27.84258]
[1778678445573,36.42,80255.18,22.1,0.46812,0.00016,27.83823]
[1778678446257,36.42,80262.17,22.1,0.46921,0.00016,27.84666]
[1778678451292,36.42,80260.86,22.1,0.46901,0.00016,27.84511]
[1778678456327,36.42,80257.15,22.1,0.46843,0.00016,27.84065]
[1778678458547,36.42,80257.11,22.1,0.46843,0.00016,27.8406]
[1778678458606,36.42,80257.11,22.1,0.46843,0.00016,27.8406]
[1778678460336,36.42,80254.86,22.1,0.46808,0.00016,27.83787]
[1778678460349,36.42,80254.86,22.1,0.46808,0.00016,27.83787]
[1778678460417,36.42,80254.86,22.1,0.46808,0.00016,27.83787]
[1778678460583,36.42,80254.86,22.1,0.46808,0.00016,27.83787]
[1778678460901,36.42,80254.86,22.1,0.46808,0.00016,27.83787]
[1778678460908,36.43,80253.2,22.1,0.46782,0.00016,27.83584]
[1778678461374,36.43,80245.94,22.1,0.46669,0.00016,27.82681]
[1778678464740,36.43,80243.3,22.1,0.46627,0.00016,27.82347]
[1778678465603,36.42,80240.76,22.1,0.46588,0.00016,27.82022]
[1778678466589,36.42,80240.26,22.1,0.4658,0.00016,27.81958]
[1778678467793,36.42,80236.91,22.1,0.46528,0.00016,27.81526]
[1778678472950,36.43,80233.08,22.1,0.46468,0.00016,27.81027]
[1778678473213,36.43,80233.05,22.1,0.46468,0.00016,27.81024]
[1778678473458,36.43,80226.14,22.1,0.4636,0.00016,27.80106]
[1778678478495,36.43,80221.2,22.1,0.46283,0.00016,27.79437]
[1778678479142,36.43,80221.2,22.1,0.46283,0.00016,27.79437]
[1778678481633,36.43,80219.7,22.1,0.4626,0.00016,27.79232]
[1778678483582,36.43,80218.21,22.1,0.46237,0.00016,27.79028]
[1778678485595,36.43,80217.54,22.1,0.46226,0.00016,27.78936]
[1778678485614,36.43,80217.54,22.1,0.46226,0.00016,27.78936]
[1778678485710,36.43,80217.54,22.1,0.46226,0.00016,27.78936]
[1778678485836,36.43,80217.54,22.1,0.46226,0.00016,27.78936]
[1778678485842,36.43,80217.54,22.1,0.46226,0.00016,27.78936]
[1778678485855,36.43,80217.54,22.1,0.46226,0.00016,27.78936]
[1778678485897,36.43,80216.54,22.1,0.46211,0.00016,27.78798]
[1778678486353,36.43,80216.54,22.1,0.46211,0.00016,27.78798]
[1778678487237,36.43,80216.84,22.1,0.46215,0.00016,27.7884]
[1778678488055,36.43,80217.16,22.1,0.4622,0.00016,27.78884]
[1778678488810,36.43,80217.16,22.1,0.4622,0.00016,27.78884]
[1778678488847,36.43,80217.16,22.1,0.4622,0.00016,27.78884]
[1778678489132,36.43,80219.35,22.1,0.46255,0.00016,27.79186]
[1778678492839,36.43,80221.43,22.1,0.46286,0.00016,27.79119]
[1778678498635,36.43,80219.68,22.1,0.46259,0.00016,27.78882]
[1778678500849,36.43,80219.68,22.1,0.46259,0.00016,27.78882]
[1778678500968,36.43,80219.68,22.1,0.46259,0.00016,27.78882]
[1778678500905,36.43,80224.27,22.1,0.46331,0.00016,27.79507]
[1778678501673,36.43,80224.27,22.1,0.46331,0.00016,27.79507]
[1778678503303,36.43,80230.41,22.1,0.46427,0.00016,27.80327]
[1778678503694,36.43,80230.41,22.1,0.46427,0.00016,27.80327]
[1778678505682,36.43,80230.54,22.1,0.46428,0.00016,27.80344]
[1778678505906,36.43,80230.54,22.1,0.46428,0.00016,27.80344]
[1778678506000,36.43,80228.83,22.1,0.46402,0.00016,27.80117]
[1778678507893,36.43,80227.76,22.1,0.46385,0.00016,27.79974]
[1778678507955,36.43,80228.79,22.1,0.46401,0.00016,27.80109]
[1778678508107,36.43,80228.79,22.1,0.46401,0.00016,27.80109]
[1778678508312,36.43,80228.79,22.1,0.46401,0.00016,27.80109]
[1778678508705,36.43,80228.01,22.1,0.46389,0.00016,27.80004]
[1778678509145,36.43,80228.01,22.1,0.46389,0.00016,27.80004]
[1778678509264,36.43,80228.01,22.1,0.46389,0.00016,27.80004]
[1778678509736,36.43,80228.01,22.1,0.46389,0.00016,27.80004]
[1778678512956,36.43,80229.17,22.1,0.46407,0.00016,27.80159]
[1778678512984,36.43,80229.17,22.1,0.46407,0.00016,27.80159]
[1778678512996,36.43,80229.17,22.1,0.46407,0.00016,27.80159]
[1778678513138,36.43,80230.42,22.1,0.46426,0.00016,27.80325]
[1778678513836,36.43,80230.42,22.1,0.46426,0.00016,27.80325]
[1778678513878,36.43,80241.23,22.1,0.46595,0.00016,27.81733]
[1778678514389,36.43,80241.23,22.1,0.46595,0.00016,27.81733]
[1778678514696,36.43,80241.23,22.1,0.46595,0.00016,27.81733]
[1778678514980,36.43,80248.93,22.1,0.46715,0.00016,27.82705]
[1778678517689,36.42,80250.07,22.1,0.46732,0.00016,27.82845]
[1778678517768,36.42,80250.56,22.1,0.4674,0.00016,27.82905]
[1778678518963,36.42,80250.56,22.1,0.4674,0.00016,27.82905]
[1778678519179,36.42,80250.64,22.1,0.46741,0.00016,27.82916]
[1778678519261,36.42,80250.64,22.1,0.46741,0.00016,27.82916]
[1778678519590,36.42,80250.64,22.1,0.46741,0.00016,27.82916]
[1778678522382,36.42,80257.38,22.1,0.46846,0.00016,27.83742]
[1778678525599,36.43,80258.2,22.1,0.46859,0.00016,27.83842]
[1778678525625,36.43,80258.2,22.1,0.46859,0.00016,27.83842]
[1778678532873,36.43,80265.49,22.1,0.46973,0.00016,27.84712]
[1778678534227,36.43,80266.39,22.1,0.46987,0.00016,27.84818]
[1778678534231,36.43,80266.39,22.1,0.46987,0.00016,27.84818]
[1778678538117,36.43,80268.68,22.1,0.47023,0.00016,27.85086]
[1778678540487,36.43,80269.25,22.1,0.47032,0.00016,27.85153]
[1778678540655,36.43,80269.25,22.1,0.47032,0.00016,27.85153]
[1778678540676,36.43,80269.25,22.1,0.47032,0.00016,27.85153]
[1778678540682,36.43,80269.25,22.1,0.47032,0.00016,27.85153]
[1778678541143,36.43,80265.06,22.1,0.46967,0.00016,27.84663]
[1778678541192,36.43,80265.06,22.1,0.46967,0.00016,27.84663]
[1778678541936,36.43,80258.83,22.1,0.4687,0.00016,27.83921]
[1778678542167,36.43,80258.83,22.1,0.4687,0.00016,27.83921]
[1778678542215,36.43,80258.83,22.1,0.4687,0.00016,27.83921]
[1778678542631,36.43,80258.83,22.1,0.4687,0.00016,27.83921]
[1778678543776,36.43,80256.43,22.1,0.46832,0.00016,27.83631]
[1778678544252,36.43,80254.44,22.1,0.46801,0.00016,27.83388]
[1778678549509,36.43,80249.85,22.1,0.4673,0.00016,27.82824]
[1778678549554,36.43,80249.85,22.1,0.4673,0.00016,27.82824]
[1778678550622,36.43,80248.65,22.1,0.46711,0.00016,27.82675]
[1778678553288,36.43,80248.45,22.1,0.46708,0.00016,27.82299]
[1778678553942,36.43,80248.45,22.1,0.46708,0.00016,27.82299]
[1778678555280,36.43,80248.08,22.1,0.46702,0.00016,27.82254]
[1778678563083,36.44,80253.92,22.1,0.46793,0.00016,27.82978]
[1778678564256,36.44,80253.92,22.1,0.46793,0.00016,27.82978]
[1778678570132,36.44,80249.99,22.1,0.46732,0.00016,27.82495]
[1778678574656,36.44,80244.22,22.1,0.46642,0.00016,27.81772]
[1778678575971,36.44,80244.11,22.1,0.46641,0.00016,27.81758]
[1778678577234,36.44,80241.18,22.1,0.46595,0.00016,27.81386]
[1778678577691,36.44,80241.18,22.1,0.46595,0.00016,27.81386]
[1778678577719,36.44,80241.18,22.1,0.46595,0.00016,27.81386]
[1778678577820,36.44,80241.44,22.1,0.46599,0.00016,27.81419]
[1778678582070,36.44,80240.23,22.1,0.4658,0.00016,27.81263]
[1778678587291,36.43,80236.94,22.1,0.46528,0.00016,27.80834]
[1778678590663,36.43,80237.15,22.1,0.46531,0.00016,27.80858]
[1778678590748,36.43,80237.15,22.1,0.46531,0.00016,27.80858]
[1778678591045,36.43,80237.15,22.1,0.46531,0.00016,27.80858]
[1778678591256,36.43,80235.51,22.1,0.46505,0.00016,27.80644]
[1778678591279,36.43,80244.2,22.1,0.4664,0.00016,27.81759]
[1778678592774,36.43,80244.2,22.1,0.4664,0.00016,27.81759]
[1778678592875,36.42,80247.32,22.1,0.46689,0.00016,27.82151]
[1778678598330,36.43,80248.19,22.1,0.46703,0.00016,27.82261]
[1778678603365,36.43,80248.17,22.1,0.46703,0.00016,27.82261]
[1778678608400,36.43,80249.99,22.1,0.46731,0.00016,27.82489]
[1778678613435,36.43,80249.46,22.1,0.46723,0.00016,27.82074]
[1778678614609,36.43,80249.46,22.1,0.46723,0.00016,27.82074]
[1778678614901,36.43,80249.46,22.1,0.46723,0.00016,27.82074]
[1778678614922,36.43,80248.89,22.1,0.46714,0.00016,27.82003]
[1778678615449,36.43,80241.4,22.1,0.46597,0.00016,27.81058]
[1778678617277,36.43,80240.44,22.1,0.46582,0.00016,27.80934]
[1778678617629,36.43,80240.44,22.1,0.46582,0.00016,27.80934]
[1778678621435,36.43,80239.17,22.1,0.46562,0.00016,27.80769]
[1778678629683,36.43,80238.66,22.1,0.46554,0.00016,27.807]
[1778678635713,36.42,80236.43,22.1,0.46518,0.00016,27.80406]
[1778678636648,36.42,80235.53,22.1,0.46504,0.00016,27.80288]
[1778678636705,36.42,80234.18,22.1,0.46483,0.00016,27.80111]
[1778678637302,36.42,80234.18,22.1,0.46483,0.00016,27.80111]
[1778678640659,36.42,80229.09,22.1,0.46403,0.00016,27.79439]
[1778678641240,36.42,80229.09,22.1,0.46403,0.00016,27.79439]
[1778678641604,36.42,80229.09,22.1,0.46403,0.00016,27.79439]
[1778678643848,36.42,80221.99,22.1,0.46293,0.00016,27.78484]
[1778678644176,36.42,80220.33,22.1,0.46267,0.00016,27.78258]
[1778678644900,36.42,80220.33,22.1,0.46267,0.00016,27.78258]
[1778678644924,36.42,80220.33,22.1,0.46267,0.00016,27.78258]
[1778678645017,36.42,80220.33,22.1,0.46267,0.00016,27.78258]
[1778678645658,36.42,80218.95,22.1,0.46245,0.00016,27.78069]
[1778678646816,36.42,80213.2,22.1,0.46156,0.00016,27.77272]
[1778678649805,36.42,80209.35,22.1,0.46096,0.00016,27.76732]
[1778678651090,36.42,80208.97,22.1,0.4609,0.00016,27.76679]
[1778678651250,36.42,80208.98,22.1,0.4609,0.00016,27.76681]
[1778678652066,36.42,80208.98,22.1,0.4609,0.00016,27.76681]
[1778678652134,36.42,80208.98,22.1,0.4609,0.00016,27.76681]
[1778678651718,36.42,80216.52,22.1,0.46208,0.00016,27.77737]
[1778678652374,36.42,80216.52,22.1,0.46208,0.00016,27.77737]
[1778678652668,36.42,80216.52,22.1,0.46208,0.00016,27.77737]
[1778678652911,36.42,80216.52,22.1,0.46208,0.00016,27.77737]
[1778678656250,36.43,80219.67,22.1,0.46257,0.00016,27.78173]
[1778678659243,36.43,80218.07,22.1,0.46233,0.00016,27.77955]
[1778678659945,36.43,80218.07,22.1,0.46233,0.00016,27.77955]
[1778678665816,36.43,80216.92,22.1,0.46216,0.00016,27.77801]
[1778678670074,36.44,80213.6,22.1,0.46164,0.00016,27.77342]
[1778678670571,36.44,80213.58,22.1,0.46164,0.00016,27.7734]
[1778678671379,36.44,80213.61,22.1,0.46164,0.00016,27.77344]
[1778678676893,36.44,80216.79,22.1,0.46214,0.00016,27.77438]
[1778678680562,36.44,80216.66,22.1,0.46212,0.00016,27.77421]
[1778678682755,36.44,80214.56,22.1,0.4618,0.00016,27.77131]
[1778678685246,36.45,80211.77,22.1,0.46136,0.00016,27.76743]
[1778678685297,36.45,80211.77,22.1,0.46136,0.00016,27.76743]
[1778678686645,36.45,80210.84,22.1,0.46122,0.00016,27.76613]
[1778678691999,36.45,80211.38,22.1,0.46131,0.00016,27.76691]
[1778678693489,36.45,80211.16,22.1,0.46127,0.00016,27.76661]
[1778678699794,36.45,80204.65,22.1,0.46026,0.00016,27.75739]
[1778678700059,36.45,80204.65,22.1,0.46026,0.00016,27.75739]
[1778678700379,36.45,80203.69,22.1,0.46011,0.00016,27.75602]
[1778678700634,36.45,80203.69,22.1,0.46011,0.00016,27.75602]
[1778678702478,36.45,80205.63,22.1,0.46042,0.00016,27.75881]
[1778678702915,36.45,80205.63,22.1,0.46042,0.00016,27.75881]
[1778678702925,36.45,80205.63,22.1,0.46042,0.00016,27.75881]
[1778678703266,36.45,80201.18,22.1,0.45972,0.00016,27.75242]
[1778678704459,36.45,80199.97,22.1,0.45954,0.00016,27.75067]
[1778678710126,36.46,80193.92,22.1,0.4586,0.00016,27.74184]
[1778678710304,36.46,80193.92,22.1,0.4586,0.00016,27.74184]
[1778678711809,36.46,80192.27,22.1,0.45834,0.00016,27.7394]
[1778678712584,36.46,80190.78,22.1,0.45811,0.00016,27.73718]
[1778678713362,36.46,80189.86,22.1,0.45797,0.00016,27.73581]
[1778678716869,36.46,80185.54,22.1,0.4573,0.00016,27.72932]
[1778678716912,36.46,80185.54,22.1,0.4573,0.00016,27.72932]
[1778678722210,36.46,80191.7,22.1,0.45826,0.00016,27.73857]
[1778678727245,36.46,80190.81,22.1,0.45812,0.00016,27.73726]
[1778678732778,36.46,80190.98,22.1,0.45814,0.00016,27.73401]
[1778678740336,36.46,80191.23,22.1,0.45818,0.00016,27.73441]
[1778678741623,36.46,80191.23,22.1,0.45818,0.00016,27.73441]
[1778678742862,36.46,80191.15,22.1,0.45817,0.00016,27.73429]
[1778678744364,36.47,80198.1,22.1,0.45926,0.00016,27.74454]
[1778678749399,36.47,80198.35,22.1,0.4593,0.00016,27.74493]
[1778678750588,36.47,80198.35,22.1,0.4593,0.00016,27.74493]
[1778678756448,36.47,80195.61,22.1,0.45888,0.00016,27.74095]
[1778678760363,36.47,80194.98,22.1,0.45878,0.00016,27.74004]
[1778678760502,36.47,80194.98,22.1,0.45878,0.00016,27.74004]
[1778678766519,36.47,80192.12,22.1,0.45834,0.00016,27.73584]
[1778678771555,36.48,80192.84,22.1,0.45845,0.00016,27.73693]
[1778678776590,36.48,80192.23,22.1,0.45836,0.00016,27.73605]
[1778678782632,36.48,80191.24,22.1,0.45821,0.00016,27.7346]
[1778678787745,36.48,80192.56,22.1,0.45842,0.00016,27.73658]
[1778678793709,36.49,80191.4,22.1,0.45824,0.00016,27.73137]
[1778678798621,36.49,80191.54,22.1,0.45826,0.00016,27.73159]
[1778678798652,36.49,80191.54,22.1,0.45826,0.00016,27.73159]
[1778678798750,36.49,80191.54,22.1,0.45826,0.00016,27.73159]
[1778678800006,36.49,80192.28,22.1,0.45838,0.00016,27.7327]
[1778678800092,36.49,80192.28,22.1,0.45838,0.00016,27.7327]
[1778678806800,36.49,80192.97,22.1,0.45849,0.00016,27.73376]
[1778678811835,36.49,80193.4,22.1,0.45856,0.00016,27.73442]
[1778678812345,36.49,80193.4,22.1,0.45856,0.00016,27.73442]
[1778678820898,36.5,80192.54,22.1,0.45843,0.00016,27.73319]
[1778678821405,36.5,80192.54,22.1,0.45843,0.00016,27.73319]
[1778678821536,36.5,80192.54,22.1,0.45843,0.00016,27.73319]
[1778678821908,36.5,80192.54,22.1,0.45843,0.00016,27.73319]
[1778678821943,36.5,80192.54,22.1,0.45843,0.00016,27.73319]
[1778678822105,36.5,80192.54,22.1,0.45843,0.00016,27.73319]
[1778678822237,36.5,80192.54,22.1,0.45843,0.00016,27.73319]
[1778678822297,36.5,80192.54,22.1,0.45843,0.00016,27.73319]
[1778678822370,36.5,80189.49,22.1,0.45796,0.00016,27.72867]
[1778678822840,36.5,80189.49,22.1,0.45796,0.00016,27.72867]
[1778678822907,36.5,80189.49,22.1,0.45796,0.00016,27.72867]
[1778678823312,36.5,80189.49,22.1,0.45796,0.00016,27.72867]
[1778678823034,36.5,80172.64,22.1,0.45534,0.00016,27.70291]
[1778678824338,36.5,80172.64,22.1,0.45534,0.00016,27.70291]
[1778678825938,36.5,80165.76,22.1,0.45427,0.00016,27.69207]
[1778678830429,36.5,80161.56,22.1,0.45362,0.00016,27.68535]
[1778678830862,36.5,80161.56,22.1,0.45362,0.00016,27.68535]
[1778678830864,36.5,80161.56,22.1,0.45362,0.00016,27.68535]
[1778678836008,36.5,80165.03,22.1,0.45416,0.00016,27.69094]
[1778678841043,36.5,80163.35,22.1,0.45391,0.00016,27.68828]
[1778678846078,36.51,80163.13,22.1,0.45387,0.00016,27.68794]
[1778678848333,36.51,80164.15,22.1,0.45403,0.00016,27.68958]
[1778678854214,36.51,80167.13,22.1,0.45449,0.00016,27.69081]
[1778678855264,36.51,80167.83,22.1,0.4546,0.00016,27.69192]
[1778678855305,36.51,80167.83,22.1,0.4546,0.00016,27.69192]
[1778678857716,36.51,80164.46,22.1,0.45407,0.00016,27.68656]
[1778678861183,36.51,80157.96,22.1,0.45307,0.00016,27.6761]
[1778678866218,36.51,80156.78,22.1,0.45289,0.00016,27.67422]
[1778678871253,36.51,80156.24,22.1,0.45281,0.00016,27.67337]
[1778678876288,36.52,80155.59,22.1,0.45271,0.00016,27.67235]
[1778678880314,36.52,80156.77,22.1,0.4529,0.00016,27.67429]
[1778678880809,36.52,80157.16,22.1,0.45296,0.00016,27.67493]
[1778678880833,36.52,80157.16,22.1,0.45296,0.00016,27.67493]
[1778678880852,36.52,80157.16,22.1,0.45296,0.00016,27.67493]
[1778678881362,36.52,80157.16,22.1,0.45296,0.00016,27.67493]
[1778678881861,36.52,80155.95,22.1,0.45277,0.00016,27.67298]
[1778678887365,36.53,80153.11,22.1,0.45234,0.00016,27.66841]
[1778678892400,36.53,80153.63,22.1,0.45243,0.00016,27.66934]
[1778678897435,36.54,80153.37,22.1,0.4524,0.00016,27.66898]
[1778678900171,36.54,80153.37,22.1,0.4524,0.00016,27.66898]
[1778678904576,36.54,80152.61,22.1,0.45229,0.00016,27.66781]
[1778678905895,36.54,80152.37,22.1,0.45225,0.00016,27.66743]
[1778678905929,36.54,80152.77,22.1,0.45232,0.00016,27.6681]
[1778678908688,36.55,80147.81,22.1,0.45155,0.00016,27.65992]
[1778678908976,36.55,80147.81,22.1,0.45155,0.00016,27.65992]
[1778678909096,36.55,80147.81,22.1,0.45155,0.00016,27.65992]
[1778678909100,36.55,80147.81,22.1,0.45155,0.00016,27.65992]
[1778678909112,36.55,80147.81,22.1,0.45155,0.00016,27.65992]
[1778678909847,36.55,80147.76,22.1,0.45155,0.00016,27.65985]
[1778678912704,36.54,80143.08,22.1,0.45081,0.00016,27.64846]
[1778678913561,36.54,80142.27,22.1,0.45068,0.00016,27.64709]
[1778678913990,36.54,80142.27,22.1,0.45068,0.00016,27.64709]
[1778678914008,36.54,80142.27,22.1,0.45068,0.00016,27.64709]
[1778678914023,36.54,80142.27,22.1,0.45068,0.00016,27.64709]
[1778678914093,36.54,80141.09,22.1,0.4505,0.00016,27.64509]
[1778678915068,36.54,80141.09,22.1,0.4505,0.00016,27.64509]
[1778678915139,36.54,80141.09,22.1,0.4505,0.00016,27.64509]
[1778678915142,36.54,80141.09,22.1,0.4505,0.00016,27.64509]
[1778678915299,36.54,80141.09,22.1,0.4505,0.00016,27.64509]
[1778678915338,36.54,80141.09,22.1,0.4505,0.00016,27.64509]
[1778678915358,36.55,80133.38,22.1,0.44931,0.00016,27.63194]
[1778678915900,36.55,80133.38,22.1,0.44931,0.00016,27.63194]
[1778678917349,36.55,80131.81,22.1,0.44906,0.00016,27.62922]
[1778678917726,36.55,80135.94,22.1,0.4497,0.00016,27.63634]
[1778678918949,36.55,80135.83,22.1,0.44969,0.00016,27.63616]
[1778678920754,36.55,80134.98,22.1,0.44956,0.00016,27.63471]
[1778678926639,36.55,80133.06,22.1,0.44926,0.00016,27.63142]
[1778678928971,36.55,80131.83,22.1,0.44907,0.00016,27.62927]
[1778678929206,36.55,80131.83,22.1,0.44907,0.00016,27.62927]
[1778678929246,36.55,80131.83,22.1,0.44907,0.00016,27.62927]
[1778678929266,36.55,80131.83,22.1,0.44907,0.00016,27.62927]
[1778678930234,36.55,80131.29,22.1,0.44898,0.00016,27.62833]
[1778678935097,36.54,80134.68,22.1,0.4495,0.00016,27.63412]
[1778678935121,36.54,80134.68,22.1,0.4495,0.00016,27.63412]
[1778678935891,36.54,80134.68,22.1,0.4495,0.00016,27.6341]
[1778678937253,36.54,80138.18,22.1,0.45004,0.00016,27.6401]
[1778678937763,36.54,80139.76,22.1,0.45029,0.00016,27.64281]
[1778678938199,36.54,80139.76,22.1,0.45029,0.00016,27.64281]
[1778678939902,36.54,80142.1,22.1,0.45065,0.00016,27.64678]
[1778678940186,36.54,80142.1,22.1,0.45065,0.00016,27.64678]
[1778678943162,36.54,80138.53,22.1,0.4501,0.00016,27.6407]
[1778678943178,36.54,80138.53,22.1,0.4501,0.00016,27.6407]
[1778678943205,36.54,80138.53,22.1,0.4501,0.00016,27.6407]
[1778678943254,36.54,80135.51,22.1,0.44962,0.00016,27.63549]
[1778678943866,36.54,80135.51,22.1,0.44962,0.00016,27.63549]
[1778678944233,36.54,80135.51,22.1,0.44962,0.00016,27.63549]
[1778678944317,36.54,80135.51,22.1,0.44962,0.00016,27.63549]
[1778678944478,36.54,80130.83,22.1,0.4489,0.00016,27.62743]
[1778678945596,36.54,80127.03,22.1,0.44831,0.00016,27.6208]
[1778678946722,36.54,80126.49,22.1,0.44823,0.00016,27.61987]
[1778678946779,36.54,80126.49,22.1,0.44823,0.00016,27.61987]
[1778678949371,36.54,80123.41,22.1,0.44775,0.00016,27.61445]
[1778678952023,36.54,80124.6,22.1,0.44794,0.00016,27.61657]
[1778678952339,36.54,80124.6,22.1,0.44794,0.00016,27.61657]
[1778678952748,36.54,80124.48,22.1,0.44792,0.00016,27.61637]
[1778678955038,36.54,80125.07,22.1,0.44801,0.00016,27.61741]
[1778678955266,36.54,80125.07,22.1,0.44801,0.00016,27.61741]
[1778678960238,36.54,80121.97,22.1,0.44753,0.00016,27.61197]
[1778678960241,36.54,80121.97,22.1,0.44753,0.00016,27.61197]
[1778678962455,36.55,80126.24,22.1,0.4482,0.00016,27.61951]
[1778678963307,36.55,80126.99,22.1,0.44831,0.00016,27.62083]
[1778678963357,36.55,80126.99,22.1,0.44831,0.00016,27.62083]
[1778678963531,36.55,80127.63,22.1,0.44842,0.00016,27.62197]
[1778678965790,36.55,80135.56,22.1,0.44965,0.00016,27.63572]
[1778678965915,36.55,80136.71,22.1,0.44983,0.00016,27.6377]
[1778678966600,36.55,80136.71,22.1,0.44983,0.00016,27.6377]
[1778678971879,36.54,80136.4,22.1,0.44977,0.00016,27.63705]
[1778678977301,36.54,80133.43,22.1,0.44929,0.00016,27.62834]
[1778678978015,36.53,80133.42,22.1,0.44928,0.00016,27.62824]
[1778678982475,36.53,80132.83,22.1,0.44918,0.00016,27.62715]
[1778678982747,36.52,80132.87,22.1,0.44918,0.00016,27.6272]
[1778678988071,36.52,80132.24,22.1,0.44907,0.00016,27.62598]
[1778678991137,36.51,80132.1,22.1,0.44904,0.00016,27.6257]
[1778678991239,36.51,80131.64,22.1,0.44897,0.00016,27.62486]
[1778678991778,36.51,80131.64,22.1,0.44897,0.00016,27.62486]
[1778678991901,36.51,80131.64,22.1,0.44897,0.00016,27.62486]
[1778678993881,36.51,80128.5,22.1,0.44848,0.00016,27.61941]
[1778678996226,36.51,80125.37,22.1,0.448,0.00016,27.61393]
[1778678996236,36.51,80125.37,22.1,0.448,0.00016,27.61393]
[1778678996337,36.51,80125.37,22.1,0.448,0.00016,27.61393]
[1778678996635,36.51,80125.05,22.1,0.44795,0.00016,27.61338]
[1778678997184,36.51,80125.05,22.1,0.44795,0.00016,27.61338]
[1778678997515,36.51,80127.76,22.1,0.44837,0.00016,27.61815]
[1778678997523,36.51,80127.76,22.1,0.44837,0.00016,27.61815]
[1778678998276,36.51,80127.76,22.1,0.44837,0.00016,27.61815]
[1778678998333,36.51,80127.76,22.1,0.44837,0.00016,27.61815]
[1778679000336,36.51,80127.84,22.1,0.44838,0.00016,27.61829]
[1778679000376,36.51,80127.84,22.1,0.44838,0.00016,27.61829]
[1778679000480,36.51,80127.84,22.1,0.44838,0.00016,27.61829]
[1778679000600,36.52,80128.73,22.1,0.44852,0.00016,27.61986]
[1778679000757,36.52,80128.73,22.1,0.44852,0.00016,27.61986]
[1778679000824,36.52,80128.73,22.1,0.44852,0.00016,27.61986]
[1778679000848,36.52,80128.73,22.1,0.44852,0.00016,27.61986]
[1778679000938,36.52,80128.73,22.1,0.44852,0.00016,27.61986]
[1778679000974,36.52,80128.73,22.1,0.44852,0.00016,27.61986]
[1778679001034,36.52,80128.73,22.1,0.44852,0.00016,27.61986]
[1778679001229,36.52,80128.73,22.1,0.44852,0.00016,27.61986]
[1778679001332,36.52,80128.73,22.1,0.44852,0.00016,27.61986]
[1778679001374,36.52,80128.73,22.1,0.44852,0.00016,27.61986]
[1778679001453,36.52,80100.4,22.1,0.44413,0.00016,27.56872]
[1778679001695,36.52,80100.4,22.1,0.44413,0.00016,27.56872]
[1778679001720,36.52,80100.4,22.1,0.44413,0.00016,27.56872]
[1778679002041,36.52,80100.4,22.1,0.44413,0.00016,27.56872]
[1778679002220,36.52,80100.4,22.1,0.44413,0.00016,27.56872]
[1778679002438,36.52,80076.42,22.1,0.44042,0.00015,27.52283]
[1778679002807,36.52,80076.42,22.1,0.44042,0.00015,27.52283]
[1778679003101,36.52,80076.42,22.1,0.44042,0.00015,27.52283]
[1778679003271,36.52,80076.42,22.1,0.44042,0.00015,27.52283]
[1778679003391,36.52,80076.42,22.1,0.44042,0.00015,27.52283]
[1778679003418,36.52,80076.42,22.1,0.44042,0.00015,27.52283]
[1778679003460,36.54,80076.96,22.1,0.44054,0.00015,27.52436]
[1778679003666,36.54,80076.96,22.1,0.44054,0.00015,27.52436]
[1778679004217,36.54,80087.26,22.1,0.44214,0.00015,27.54432]
[1778679004602,36.54,80087.26,22.1,0.44214,0.00015,27.54432]
[1778679004648,36.54,80087.26,22.1,0.44214,0.00015,27.54432]
[1778679004676,36.54,80087.26,22.1,0.44214,0.00015,27.54432]
[1778679004776,36.54,80087.26,22.1,0.44214,0.00015,27.54432]
[1778679006133,36.54,80085.1,22.1,0.44181,0.00015,27.54019]
[1778679006297,36.54,80085.1,22.1,0.44181,0.00015,27.54019]
[1778679006403,36.54,80085.1,22.1,0.44181,0.00015,27.54019]
[1778679006467,36.54,80085.1,22.1,0.44181,0.00015,27.54019]
[1778679006441,36.54,80093.18,22.1,0.44306,0.00015,27.55561]
[1778679007151,36.54,80093.18,22.1,0.44306,0.00015,27.55561]
[1778679007331,36.54,80093.18,22.1,0.44306,0.00015,27.55561]
[1778679008202,36.54,80094.15,22.1,0.44321,0.00015,27.55746]
[1778679008425,36.54,80094.15,22.1,0.44321,0.00015,27.55746]
[1778679008456,36.54,80094.15,22.1,0.44321,0.00015,27.55746]
[1778679008580,36.54,80093.9,22.1,0.44317,0.00015,27.55699]
[1778679008809,36.54,80093.9,22.1,0.44317,0.00015,27.55699]
[1778679009929,36.54,80088.81,22.1,0.44238,0.00015,27.54733]
[1778679010505,36.54,80088.81,22.1,0.44238,0.00015,27.54733]
[1778679010946,36.54,80085.25,22.1,0.44183,0.00015,27.54054]
[1778679012797,36.54,80081.3,22.1,0.44122,0.00015,27.53291]
[1778679014303,36.54,80092.48,22.1,0.44296,0.00015,27.55438]
[1778679014992,36.54,80092.48,22.1,0.44296,0.00015,27.55438]
[1778679015302,36.54,80092.48,22.1,0.44296,0.00015,27.55438]
[1778679016383,36.55,80096.26,22.1,0.44354,0.00015,27.56153]
[1778679017174,36.55,80096.57,22.1,0.4436,0.00015,27.56214]
[1778679017201,36.55,80096.57,22.1,0.4436,0.00015,27.56214]
[1778679018331,36.55,80104.14,22.1,0.44477,0.00015,27.57624]
[1778679019924,36.55,80104.28,22.1,0.44479,0.00015,27.57651]
[1778679022565,36.55,80097.77,22.1,0.44379,0.00015,27.56442]
[1778679023112,36.55,80097.77,22.1,0.44379,0.00015,27.56442]
[1778679025265,36.55,80099.31,22.1,0.44403,0.00015,27.56732]
[1778679025829,36.55,80101.11,22.1,0.44431,0.00015,27.57068]
[1778679026388,36.55,80108.89,22.1,0.44551,0.00015,27.58503]
[1778679027602,36.55,80114.81,22.1,0.44643,0.00015,27.59575]
[1778679027739,36.55,80114.81,22.1,0.44643,0.00015,27.59575]
[1778679028403,36.55,80114.81,22.1,0.44643,0.00015,27.59575]
[1778679028601,36.55,80117.41,22.1,0.44683,0.00015,27.60041]
[1778679028678,36.55,80117.41,22.1,0.44683,0.00015,27.60041]
[1778679028742,36.55,80117.41,22.1,0.44683,0.00015,27.60041]
[1778679028754,36.55,80117.41,22.1,0.44683,0.00015,27.60041]
[1778679028830,36.55,80117.41,22.1,0.44683,0.00015,27.60041]
[1778679029409,36.55,80132.22,22.1,0.44913,0.00016,27.62648]
[1778679030329,36.55,80132.22,22.1,0.44913,0.00016,27.62648]
[1778679030343,36.55,80132.22,22.1,0.44913,0.00016,27.62648]
[1778679030365,36.55,80132.22,22.1,0.44913,0.00016,27.62648]
[1778679030409,36.55,80132.22,22.1,0.44913,0.00016,27.62648]
[1778679030425,36.55,80138.99,22.1,0.45018,0.00016,27.63809]
[1778679030592,36.55,80138.99,22.1,0.45018,0.00016,27.63809]
[1778679030607,36.55,80138.99,22.1,0.45018,0.00016,27.63809]
[1778679031488,36.55,80138.99,22.1,0.45018,0.00016,27.63809]
[1778679031426,36.55,80147.27,22.1,0.45145,0.00016,27.64851]
[1778679031649,36.55,80147.27,22.1,0.45145,0.00016,27.64851]
[1778679031924,36.55,80147.27,22.1,0.45145,0.00016,27.64851]
[1778679032027,36.55,80147.27,22.1,0.45145,0.00016,27.64851]
[1778679033301,36.55,80144.17,22.1,0.45097,0.00016,27.64334]
[1778679034019,36.55,80147.98,22.1,0.45157,0.00016,27.64971]
[1778679034349,36.55,80147.98,22.1,0.45157,0.00016,27.64971]
[1778679034447,36.55,80158.99,22.1,0.45328,0.00016,27.66778]
[1778679035138,36.55,80158.99,22.1,0.45328,0.00016,27.66778]
[1778679035186,36.55,80158.99,22.1,0.45328,0.00016,27.66778]
[1778679035275,36.55,80158.99,22.1,0.45328,0.00016,27.66778]
[1778679035315,36.55,80158.99,22.1,0.45328,0.00016,27.66778]
[1778679035386,36.55,80158.99,22.1,0.45328,0.00016,27.66778]
[1778679035452,36.55,80158.99,22.1,0.45328,0.00016,27.66778]
[1778679035568,36.55,80168.08,22.1,0.45469,0.00016,27.68231]
[1778679035581,36.55,80168.08,22.1,0.45469,0.00016,27.68231]
[1778679035657,36.55,80168.08,22.1,0.45469,0.00016,27.68231]
[1778679036365,36.55,80168.08,22.1,0.45469,0.00016,27.68231]
[1778679036461,36.55,80177.14,22.1,0.4561,0.00016,27.69646]
[1778679036637,36.55,80177.14,22.1,0.4561,0.00016,27.69646]
[1778679036742,36.55,80177.14,22.1,0.4561,0.00016,27.69646]
[1778679037060,36.55,80177.14,22.1,0.4561,0.00016,27.69646]
[1778679037469,36.55,80184.31,22.1,0.45721,0.00016,27.70741]
[1778679039882,36.55,80180.13,22.1,0.45656,0.00016,27.70104]
[1778679041095,36.55,80174.67,22.1,0.45571,0.00016,27.69263]
[1778679041227,36.55,80174.67,22.1,0.45571,0.00016,27.69263]
[1778679041296,36.55,80174.67,22.1,0.45571,0.00016,27.69263]
[1778679041497,36.55,80166.65,22.1,0.45447,0.00016,27.68006]
[1778679042504,36.55,80157.93,22.1,0.45311,0.00016,27.66609]
[1778679043040,36.55,80157.93,22.1,0.45311,0.00016,27.66609]
[1778679043064,36.55,80157.93,22.1,0.45311,0.00016,27.66609]
[1778679043083,36.55,80157.93,22.1,0.45311,0.00016,27.66609]
[1778679043362,36.55,80157.93,22.1,0.45311,0.00016,27.66609]
[1778679043511,36.56,80144.43,22.1,0.45102,0.00016,27.64382]
[1778679044031,36.56,80144.43,22.1,0.45102,0.00016,27.64382]
[1778679044101,36.56,80144.43,22.1,0.45102,0.00016,27.64382]
[1778679044518,36.56,80137.06,22.1,0.44988,0.00016,27.63134]
[1778679049363,36.56,80142.77,22.1,0.45076,0.00016,27.64104]
[1778679049370,36.56,80142.77,22.1,0.45076,0.00016,27.64104]
[1778679050232,36.56,80146.32,22.1,0.45132,0.00016,27.647]
[1778679053586,36.56,80149.45,22.1,0.4518,0.00016,27.65222]
[1778679055731,36.56,80145.81,22.1,0.45124,0.00016,27.64616]
[1778679057234,36.56,80149.36,22.1,0.45179,0.00016,27.65208]
[1778679057325,36.56,80149.36,22.1,0.45179,0.00016,27.65208]
[1778679057328,36.56,80150.26,22.1,0.45193,0.00016,27.65357]
[1778679058241,36.56,80150.26,22.1,0.45193,0.00016,27.65357]
[1778679059460,36.56,80154.65,22.1,0.45261,0.00016,27.6608]
[1778679060584,36.56,80151.88,22.1,0.45219,0.00016,27.65628]
[1778679060613,36.56,80151.88,22.1,0.45219,0.00016,27.65628]
[1778679061139,36.56,80151.88,22.1,0.45219,0.00016,27.65628]
[1778679061144,36.56,80146.21,22.1,0.45131,0.00016,27.64689]
[1778679061638,36.56,80139.55,22.1,0.45027,0.00016,27.63568]
[1778679063660,36.56,80139.34,22.1,0.45024,0.00016,27.63532]
[1778679063756,36.56,80139.34,22.1,0.45024,0.00016,27.63532]
[1778679064660,36.56,80150.32,22.1,0.45194,0.00016,27.65372]
[1778679067281,36.56,80151.66,22.1,0.45215,0.00016,27.65593]
[1778679067372,36.56,80151.66,22.1,0.45215,0.00016,27.65593]
[1778679068631,36.56,80145.85,22.1,0.45125,0.00016,27.6463]
[1778679071310,36.56,80151.32,22.1,0.4521,0.00016,27.6554]
[1778679074692,36.57,80148.4,22.1,0.45165,0.00016,27.65059]
[1778679074723,36.57,80148.4,22.1,0.45165,0.00016,27.65059]
[1778679075058,36.57,80148.4,22.1,0.45165,0.00016,27.65059]
[1778679075186,36.57,80148.4,22.1,0.45165,0.00016,27.65059]
[1778679075262,36.57,80147.5,22.1,0.45151,0.00016,27.64909]
[1778679075721,36.57,80147.5,22.1,0.45151,0.00016,27.64909]
[1778679075779,36.57,80147.5,22.1,0.45151,0.00016,27.64909]
[1778679075903,36.57,80147.5,22.1,0.45151,0.00016,27.64909]
[1778679075998,36.57,80147.5,22.1,0.45151,0.00016,27.64909]
[1778679076505,36.57,80147.5,22.1,0.45151,0.00016,27.64909]
[1778679076508,36.57,80147.5,22.1,0.45151,0.00016,27.64909]
[1778679076059,36.57,80128.17,22.1,0.44852,0.00015,27.61615]
[1778679076629,36.57,80128.17,22.1,0.44852,0.00015,27.61615]
[1778679077003,36.57,80128.17,22.1,0.44852,0.00015,27.61615]
[1778679077031,36.57,80128.17,22.1,0.44852,0.00015,27.61615]
[1778679077103,36.57,80128.49,22.1,0.44857,0.00015,27.61671]
[1778679078105,36.57,80128.49,22.1,0.44857,0.00015,27.61671]
[1778679078302,36.57,80128.49,22.1,0.44857,0.00015,27.61671]
[1778679080886,36.57,80123.97,22.1,0.44787,0.00015,27.60879]
[1778679081144,36.57,80123.97,22.1,0.44787,0.00015,27.60879]
[1778679081490,36.57,80123.97,22.1,0.44787,0.00015,27.60879]
[1778679081655,36.57,80122.68,22.1,0.44767,0.00015,27.60651]
[1778679081728,36.57,80122.68,22.1,0.44767,0.00015,27.60651]
[1778679081768,36.57,80122.68,22.1,0.44767,0.00015,27.60651]
[1778679081803,36.57,80122.68,22.1,0.44767,0.00015,27.60651]
[1778679081820,36.57,80122.68,22.1,0.44767,0.00015,27.60651]
[1778679081845,36.57,80122.68,22.1,0.44767,0.00015,27.60651]
[1778679081852,36.57,80122.68,22.1,0.44767,0.00015,27.60651]
[1778679082167,36.57,80122.68,22.1,0.44767,0.00015,27.60651]
[1778679082229,36.57,80111.71,22.1,0.44597,0.00015,27.58687]
[1778679082790,36.57,80111.71,22.1,0.44597,0.00015,27.58687]
[1778679082995,36.57,80111.71,22.1,0.44597,0.00015,27.58687]
[1778679083402,36.57,80111.71,22.1,0.44597,0.00015,27.58687]
[1778679083466,36.57,80096.43,22.1,0.4436,0.00015,27.55871]
[1778679084355,36.57,80096.43,22.1,0.4436,0.00015,27.55871]
[1778679085624,36.57,80095.27,22.1,0.44342,0.00015,27.55654]
[1778679087008,36.57,80094.12,22.1,0.44325,0.00015,27.55437]
[1778679087750,36.57,80090.68,22.1,0.44271,0.00015,27.54785]
[1778679087829,36.57,80084.11,22.1,0.4417,0.00015,27.53529]
[1778679089539,36.57,80084.11,22.1,0.4417,0.00015,27.53529]
[1778679089970,36.57,80086.36,22.1,0.44205,0.00015,27.53961]
[1778679090060,36.57,80086.36,22.1,0.44205,0.00015,27.53961]
[1778679090901,36.57,80089.46,22.1,0.44252,0.00015,27.54554]
[1778679090925,36.57,80089.46,22.1,0.44252,0.00015,27.54554]
[1778679090933,36.57,80089.46,22.1,0.44252,0.00015,27.54554]
[1778679091177,36.57,80089.46,22.1,0.44252,0.00015,27.54554]
[1778679091368,36.57,80089.46,22.1,0.44252,0.00015,27.54554]
[1778679091393,36.57,80080.06,22.1,0.44106,0.00015,27.52391]
[1778679091850,36.57,80080.06,22.1,0.44106,0.00015,27.52391]
[1778679092534,36.57,80080.06,22.1,0.44106,0.00015,27.52391]
[1778679092604,36.57,80067.56,22.1,0.43913,0.00015,27.49932]
[1778679092855,36.57,80067.56,22.1,0.43913,0.00015,27.49932]
[1778679093307,36.57,80067.56,22.1,0.43913,0.00015,27.49932]
[1778679093529,36.57,80067.56,22.1,0.43913,0.00015,27.49932]
[1778679093605,36.57,80080.31,22.1,0.4411,0.00015,27.52443]
[1778679094932,36.57,80082.34,22.1,0.44142,0.00015,27.52837]
[1778679094994,36.57,80082.34,22.1,0.44142,0.00015,27.52837]
[1778679095871,36.57,80086.56,22.1,0.44207,0.00015,27.53651]
[1778679100608,36.57,80088.18,22.1,0.44233,0.00015,27.53967]
[1778679100636,36.57,80086.79,22.1,0.44212,0.00015,27.53703]
[1778679103424,36.58,80082.58,22.1,0.44147,0.00015,27.52897]
[1778679103453,36.58,80082.58,22.1,0.44147,0.00015,27.52897]
[1778679103466,36.58,80082.58,22.1,0.44147,0.00015,27.52897]
[1778679103485,36.58,80082.58,22.1,0.44147,0.00015,27.52897]
[1778679103985,36.58,80082.62,22.1,0.44148,0.00015,27.52908]
[1778679104201,36.58,80082.62,22.1,0.44148,0.00015,27.52908]
[1778679104303,36.58,80074.83,22.1,0.44027,0.00015,27.5139]
[1778679104780,36.58,80074.83,22.1,0.44027,0.00015,27.5139]
[1778679104843,36.58,80074.83,22.1,0.44027,0.00015,27.5139]
[1778679105817,36.58,80070.68,22.1,0.43963,0.00015,27.50573]
[1778679106267,36.58,80070.68,22.1,0.43963,0.00015,27.50573]
[1778679110255,36.58,80072.01,22.1,0.43985,0.00015,27.50843]
[1778679110749,36.58,80074.02,22.1,0.44016,0.00015,27.51241]
[1778679114301,36.58,80069.32,22.1,0.43944,0.00015,27.50317]
[1778679114316,36.58,80069.32,22.1,0.43944,0.00015,27.50317]
[1778679114843,36.59,80070.01,22.1,0.43954,0.00015,27.50455]
[1778679116935,36.59,80059.19,22.1,0.43787,0.00015,27.48288]
[1778679116997,36.59,80059.19,22.1,0.43787,0.00015,27.48288]
[1778679117449,36.59,80059.19,22.1,0.43787,0.00015,27.48288]
[1778679117711,36.59,80062.81,22.1,0.43844,0.00015,27.49023]
[1778679122452,36.59,80064.98,22.1,0.43878,0.00015,27.49463]
[1778679123266,36.59,80064.46,22.1,0.4387,0.00015,27.49361]
[1778679124070,36.59,80063.93,22.1,0.43862,0.00015,27.49255]
[1778679124196,36.59,80063.93,22.1,0.43862,0.00015,27.49255]
[1778679124239,36.59,80063.93,22.1,0.43862,0.00015,27.49255]
[1778679124341,36.59,80063.93,22.1,0.43862,0.00015,27.49255]
[1778679125242,36.59,80061.92,22.1,0.43831,0.00015,27.48852]
[1778679125800,36.59,80062.78,22.1,0.43844,0.00015,27.49027]
[1778679125812,36.59,80062.78,22.1,0.43844,0.00015,27.49027]
[1778679126006,36.59,80062.78,22.1,0.43844,0.00015,27.49027]
[1778679126075,36.59,80062.78,22.1,0.43844,0.00015,27.49027]
[1778679126220,36.59,80062.78,22.1,0.43844,0.00015,27.49027]
[1778679126315,36.59,80062.78,22.1,0.43844,0.00015,27.49027]
[1778679126386,36.59,80062.78,22.1,0.43844,0.00015,27.49027]
[1778679126424,36.59,80070.99,22.1,0.43971,0.00015,27.50667]
[1778679127103,36.59,80082.76,22.1,0.44153,0.00015,27.52967]
[1778679127776,36.59,80082.76,22.1,0.44153,0.00015,27.52967]
[1778679130641,36.59,80085.53,22.1,0.44196,0.00015,27.53501]
[1778679130703,36.6,80086.89,22.1,0.44217,0.00015,27.53765]
[1778679131131,36.6,80093.52,22.1,0.4432,0.00015,27.55024]
[1778679132544,36.6,80093.52,22.1,0.4432,0.00015,27.55024]
[1778679136600,36.6,80097.61,22.1,0.44383,0.00015,27.55792]
[1778679136634,36.6,80097.61,22.1,0.44383,0.00015,27.55792]
[1778679138699,36.6,80097.88,22.1,0.44387,0.00015,27.55841]
[1778679138903,36.6,80097.88,22.1,0.44387,0.00015,27.55841]
[1778679138929,36.6,80097.88,22.1,0.44387,0.00015,27.55841]
[1778679139247,36.6,80097.88,22.1,0.44387,0.00015,27.55841]
[1778679139296,36.6,80097.88,22.1,0.44387,0.00015,27.55841]
[1778679139299,36.6,80097.88,22.1,0.44387,0.00015,27.55841]
[1778679139332,36.59,80115.47,22.1,0.44659,0.00015,27.59061]
[1778679140190,36.59,80115.47,22.1,0.44659,0.00015,27.59061]
[1778679140197,36.59,80115.47,22.1,0.44659,0.00015,27.59061]
[1778679140404,36.59,80128.36,22.1,0.44859,0.00015,27.6134]
[1778679142401,36.59,80130.84,22.1,0.44897,0.00015,27.6177]
[1778679142432,36.59,80130.84,22.1,0.44897,0.00015,27.6177]
[1778679142555,36.59,80130.84,22.1,0.44897,0.00015,27.6177]
[1778679142767,36.59,80125.98,22.1,0.44822,0.00015,27.60924]
[1778679143386,36.59,80132.47,22.1,0.44922,0.00015,27.62052]
[1778679145069,36.59,80133.66,22.1,0.44941,0.00015,27.62257]
[1778679145087,36.59,80133.66,22.1,0.44941,0.00015,27.62257]
[1778679145354,36.59,80137.44,22.1,0.44999,0.00015,27.62903]
[1778679151271,36.6,80142.14,22.1,0.45072,0.00015,27.63349]
[1778679156308,36.6,80146.49,22.1,0.4514,0.00015,27.64083]
[1778679159101,36.6,80148.37,22.1,0.45169,0.00016,27.64397]
[1778679159169,36.6,80148.37,22.1,0.45169,0.00016,27.64397]
[1778679159233,36.6,80148.37,22.1,0.45169,0.00016,27.64397]
[1778679159361,36.6,80148.37,22.1,0.45169,0.00016,27.64397]
[1778679160121,36.6,80150.68,22.1,0.45205,0.00016,27.6478]
[1778679160131,36.6,80150.68,22.1,0.45205,0.00016,27.6478]
[1778679160228,36.6,80150.68,22.1,0.45205,0.00016,27.6478]
[1778679160871,36.6,80155.95,22.1,0.45287,0.00016,27.65644]
[1778679161260,36.6,80155.95,22.1,0.45287,0.00016,27.65644]
[1778679161366,36.6,80155.95,22.1,0.45287,0.00016,27.65644]
[1778679162065,36.6,80155.61,22.1,0.45282,0.00016,27.6559]
[1778679167387,36.61,80153.98,22.1,0.45257,0.00016,27.65331]
[1778679169940,36.61,80152.79,22.1,0.45239,0.00015,27.65138]
[1778679169978,36.61,80152.79,22.1,0.45239,0.00015,27.65138]
[1778679170091,36.61,80152.79,22.1,0.45239,0.00015,27.65138]
[1778679170124,36.61,80152.79,22.1,0.45239,0.00015,27.65138]
[1778679170407,36.61,80149.01,22.1,0.45181,0.00015,27.64516]
[1778679175684,36.61,80148.57,22.1,0.45174,0.00015,27.64447]
[1778679177458,36.61,80139.64,22.1,0.45036,0.00015,27.62953]
[1778679182492,36.62,80134.26,22.1,0.44953,0.00015,27.62042]
[1778679183600,36.62,80134.26,22.1,0.44953,0.00015,27.62042]
[1778679183731,36.62,80134.26,22.1,0.44953,0.00015,27.62042]
[1778679183902,36.62,80138.0,22.1,0.45012,0.00015,27.62684]
[1778679183989,36.62,80138.0,22.1,0.45012,0.00015,27.62684]
[1778679184226,36.62,80138.0,22.1,0.45012,0.00015,27.62684]
[1778679184506,36.62,80124.05,22.1,0.44796,0.00015,27.60272]
[1778679184998,36.62,80124.05,22.1,0.44796,0.00015,27.60272]
[1778679185122,36.62,80124.05,22.1,0.44796,0.00015,27.60272]
[1778679185165,36.62,80124.05,22.1,0.44796,0.00015,27.60272]
[1778679185513,36.62,80116.48,22.1,0.44679,0.00015,27.58931]
[1778679186278,36.62,80116.48,22.1,0.44679,0.00015,27.58931]
[1778679189809,36.62,80121.08,22.1,0.4475,0.00015,27.59747]
[1778679191331,36.62,80121.89,22.1,0.44762,0.00015,27.59889]
[1778679191377,36.62,80121.89,22.1,0.44762,0.00015,27.59889]
[1778679191440,36.62,80121.89,22.1,0.44762,0.00015,27.59889]
[1778679191509,36.62,80121.89,22.1,0.44762,0.00015,27.59889]
[1778679191530,36.62,80121.89,22.1,0.44762,0.00015,27.59889]
[1778679191607,36.62,80121.89,22.1,0.44762,0.00015,27.59889]
[1778679191666,36.62,80126.24,22.1,0.44829,0.00015,27.60652]
[1778679191859,36.62,80126.24,22.1,0.44829,0.00015,27.60652]
[1778679192254,36.62,80126.24,22.1,0.44829,0.00015,27.60652]
[1778679192573,36.62,80144.22,22.1,0.45108,0.00015,27.6373]
[1778679193572,36.62,80151.23,22.1,0.45216,0.00015,27.64892]
[1778679194317,36.62,80151.23,22.1,0.45216,0.00015,27.64892]
[1778679194579,36.62,80151.74,22.1,0.45224,0.00015,27.64976]
[1778679195310,36.62,80151.74,22.1,0.45224,0.00015,27.64976]
[1778679196827,36.62,80152.08,22.1,0.45229,0.00015,27.65032]
[1778679197448,36.62,80152.08,22.1,0.45229,0.00015,27.65032]
[1778679197633,36.62,80152.08,22.1,0.45229,0.00015,27.65032]
[1778679200214,36.62,80152.4,22.1,0.45234,0.00015,27.65085]
[1778679200581,36.62,80152.4,22.1,0.45234,0.00015,27.65085]
[1778679203349,36.62,80154.6,22.1,0.45269,0.00015,27.65446]
[1778679203353,36.62,80154.6,22.1,0.45269,0.00015,27.65446]
[1778679203653,36.62,80154.6,22.1,0.45269,0.00015,27.65446]
[1778679203847,36.62,80155.61,22.1,0.45284,0.00015,27.65611]
[1778679204861,36.62,80160.49,22.1,0.4536,0.00015,27.664]
[1778679204920,36.62,80160.49,22.1,0.4536,0.00015,27.664]
[1778679206856,36.62,80165.27,22.1,0.45434,0.00016,27.67165]
[1778679207734,36.62,80165.27,22.1,0.45434,0.00016,27.67165]
[1778679207933,36.62,80164.57,22.1,0.45423,0.00016,27.67055]
[1778679207940,36.62,80164.57,22.1,0.45423,0.00016,27.67055]
[1778679208208,36.62,80164.57,22.1,0.45423,0.00016,27.67055]
[1778679208569,36.62,80164.57,22.1,0.45423,0.00016,27.67055]
[1778679208679,36.62,80170.82,22.1,0.4552,0.00016,27.6804]
[1778679208921,36.62,80170.82,22.1,0.4552,0.00016,27.6804]
[1778679208941,36.62,80170.82,22.1,0.4552,0.00016,27.6804]
[1778679209188,36.62,80170.82,22.1,0.4552,0.00016,27.6804]
[1778679209444,36.62,80170.82,22.1,0.4552,0.00016,27.6804]
[1778679209505,36.62,80170.82,22.1,0.4552,0.00016,27.6804]
[1778679209580,36.62,80170.82,22.1,0.4552,0.00016,27.6804]
[1778679209690,36.62,80182.59,22.1,0.45703,0.00016,27.69851]
[1778679210447,36.62,80182.59,22.1,0.45703,0.00016,27.69851]
[1778679210520,36.62,80182.59,22.1,0.45703,0.00016,27.69851]
[1778679211442,36.62,80181.33,22.1,0.45683,0.00016,27.6966]
[1778679211771,36.62,80181.33,22.1,0.45683,0.00016,27.6966]
[1778679211808,36.62,80177.49,22.1,0.45623,0.00016,27.68721]
[1778679217466,36.62,80171.56,22.1,0.45531,0.00016,27.67803]
[1778679217479,36.62,80171.56,22.1,0.45531,0.00016,27.67803]
[1778679218521,36.62,80171.75,22.1,0.45534,0.00016,27.67833]
[1778679218736,36.62,80171.75,22.1,0.45534,0.00016,27.67833]
[1778679218738,36.62,80171.75,22.1,0.45534,0.00016,27.67833]
[1778679218931,36.62,80172.8,22.1,0.4555,0.00016,27.67997]
[1778679219746,36.62,80172.8,22.1,0.4555,0.00016,27.67997]
[1778679220880,36.62,80171.89,22.1,0.45536,0.00016,27.67856]
[1778679221874,36.62,80171.76,22.1,0.45534,0.00016,27.67836]
[1778679223657,36.62,80170.23,22.1,0.45511,0.00016,27.67597]
[1778679225307,36.62,80169.9,22.1,0.45506,0.00016,27.67545]
[1778679225604,36.62,80169.9,22.1,0.45506,0.00016,27.67545]
[1778679225668,36.62,80169.9,22.1,0.45506,0.00016,27.67545]
[1778679226034,36.62,80172.22,22.1,0.45542,0.00016,27.67908]
[1778679229283,36.62,80169.95,22.1,0.45507,0.00016,27.67554]
[1778679232173,36.62,80167.42,22.1,0.45468,0.00016,27.67158]
[1778679232836,36.62,80168.14,22.1,0.45479,0.00016,27.67271]
[1778679235035,36.62,80165.84,22.1,0.45443,0.00016,27.66909]
[1778679235708,36.62,80165.84,22.1,0.45443,0.00016,27.66909]
[1778679235882,36.63,80158.72,22.1,0.45333,0.00015,27.65773]
[1778679237321,36.63,80158.72,22.1,0.45333,0.00015,27.65773]
[1778679241972,36.63,80152.93,22.1,0.45244,0.00015,27.64837]
[1778679245655,36.63,80150.95,22.1,0.45213,0.00015,27.64513]
[1778679245859,36.63,80151.99,22.1,0.4523,0.00015,27.64685]
[1778679245899,36.63,80151.99,22.1,0.4523,0.00015,27.64685]
[1778679246533,36.63,80151.99,22.1,0.4523,0.00015,27.64685]
[1778679246703,36.63,80151.99,22.1,0.4523,0.00015,27.64685]
[1778679246921,36.63,80156.08,22.1,0.45293,0.00015,27.65353]
[1778679246959,36.63,80163.6,22.1,0.4541,0.00015,27.66563]
[1778679247975,36.63,80163.6,22.1,0.4541,0.00015,27.66563]
[1778679249293,36.63,80165.54,22.1,0.4544,0.00015,27.66872]
[1778679249317,36.63,80165.54,22.1,0.4544,0.00015,27.66872]
[1778679251118,36.63,80161.27,22.1,0.45374,0.00015,27.66193]
[1778679251967,36.64,80157.59,22.1,0.45317,0.00015,27.65602]
[1778679251995,36.64,80149.15,22.1,0.45186,0.00015,27.64223]
[1778679253001,36.64,80141.82,22.1,0.45073,0.00015,27.63001]
[1778679254356,36.64,80141.82,22.1,0.45073,0.00015,27.63001]
[1778679255942,36.64,80143.01,22.1,0.45092,0.00015,27.63204]
[1778679256030,36.64,80146.99,22.1,0.45153,0.00015,27.6387]
[1778679258327,36.64,80148.1,22.1,0.45171,0.00015,27.64055]
[1778679259461,36.64,80147.43,22.1,0.45161,0.00015,27.63946]
[1778679259527,36.64,80149.01,22.1,0.45185,0.00015,27.64208]
[1778679262280,36.64,80143.21,22.1,0.45096,0.00015,27.63245]
[1778679262619,36.64,80143.21,22.1,0.45096,0.00015,27.63245]
[1778679262761,36.64,80143.21,22.1,0.45096,0.00015,27.63245]
[1778679263072,36.65,80146.77,22.1,0.45151,0.00015,27.63842]
[1778679267194,36.65,80151.29,22.1,0.45221,0.00015,27.6459]
[1778679267232,36.65,80151.29,22.1,0.45221,0.00015,27.6459]
[1778679267353,36.65,80151.29,22.1,0.45221,0.00015,27.6459]
[1778679267613,36.65,80151.29,22.1,0.45221,0.00015,27.6459]
[1778679267664,36.65,80151.29,22.1,0.45221,0.00015,27.6459]
[1778679267742,36.65,80151.29,22.1,0.45221,0.00015,27.6459]
[1778679267784,36.65,80151.29,22.1,0.45221,0.00015,27.6459]
[1778679267816,36.65,80151.29,22.1,0.45221,0.00015,27.6459]
[1778679267790,36.65,80150.33,22.1,0.45206,0.00015,27.64434]
[1778679268129,36.65,80150.33,22.1,0.45206,0.00015,27.64434]
[1778679268137,36.65,80150.33,22.1,0.45206,0.00015,27.64434]
[1778679268164,36.65,80150.33,22.1,0.45206,0.00015,27.64434]
[1778679268215,36.65,80150.33,22.1,0.45206,0.00015,27.64434]
[1778679268237,36.65,80150.33,22.1,0.45206,0.00015,27.64434]
[1778679268275,36.65,80150.33,22.1,0.45206,0.00015,27.64434]
[1778679268310,36.65,80150.33,22.1,0.45206,0.00015,27.64434]
[1778679268392,36.65,80150.33,22.1,0.45206,0.00015,27.64434]
[1778679268429,36.65,80150.33,22.1,0.45206,0.00015,27.64434]
[1778679268691,36.65,80150.33,22.1,0.45206,0.00015,27.64434]
[1778679268790,36.65,80134.02,22.1,0.44954,0.00015,27.61693]
[1778679268938,36.65,80134.02,22.1,0.44954,0.00015,27.61693]
[1778679269114,36.65,80118.36,22.1,0.44712,0.00015,27.58958]
[1778679270854,36.65,80114.06,22.1,0.44645,0.00015,27.58191]
[1778679272430,36.65,80114.18,22.1,0.44646,0.00015,27.57857]
[1778679278805,36.64,80115.52,22.1,0.44666,0.00015,27.58091]
[1778679288251,36.64,80114.43,22.1,0.44649,0.00015,27.57887]
[1778679290740,36.64,80113.11,22.1,0.44628,0.00015,27.57648]
[1778679291608,36.64,80114.07,22.1,0.44643,0.00015,27.57819]
[1778679291657,36.64,80114.07,22.1,0.44643,0.00015,27.57819]
[1778679291764,36.64,80114.07,22.1,0.44643,0.00015,27.57819]
[1778679291855,36.64,80114.07,22.1,0.44643,0.00015,27.57819]
[1778679292002,36.64,80113.32,22.1,0.44631,0.00015,27.57683]
[1778679292227,36.64,80113.32,22.1,0.44631,0.00015,27.57683]
[1778679292279,36.64,80106.5,22.1,0.44525,0.00015,27.56445]
[1778679293541,36.64,80106.5,22.1,0.44525,0.00015,27.56445]
[1778679295686,36.64,80105.11,22.1,0.44504,0.00015,27.5619]
[1778679296458,36.64,80104.29,22.1,0.44492,0.00015,27.56042]
[1778679296500,36.64,80104.29,22.1,0.44492,0.00015,27.56042]
[1778679297450,36.64,80109.87,22.1,0.44578,0.00015,27.57061]
[1778679297506,36.64,80109.87,22.1,0.44578,0.00015,27.57061]
[1778679298476,36.64,80108.72,22.1,0.4456,0.00015,27.56853]
[1778679298577,36.64,80108.4,22.1,0.44555,0.00015,27.56796]
[1778679300331,36.64,80113.83,22.1,0.44639,0.00015,27.5778]
[1778679300336,36.64,80113.83,22.1,0.44639,0.00015,27.5778]
[1778679300412,36.64,80115.27,22.1,0.44662,0.00015,27.58037]
[1778679301472,36.64,80115.27,22.1,0.44662,0.00015,27.58037]
[1778679301527,36.64,80115.27,22.1,0.44662,0.00015,27.58037]
[1778679301555,36.64,80115.27,22.1,0.44662,0.00015,27.58037]
[1778679302295,36.64,80110.88,22.1,0.44594,0.00015,27.57248]
[1778679302430,36.64,80110.88,22.1,0.44594,0.00015,27.57248]
[1778679302518,36.64,80110.88,22.1,0.44594,0.00015,27.57248]
[1778679303865,36.64,80113.0,22.1,0.44627,0.00015,27.57632]
[1778679304207,36.64,80111.13,22.1,0.44598,0.00015,27.57296]
[1778679304364,36.64,80104.51,22.1,0.44496,0.00015,27.56091]
[1778679306359,36.64,80102.69,22.1,0.44468,0.00015,27.55757]
[1778679307392,36.64,80109.03,22.1,0.44566,0.00015,27.56919]
[1778679311366,36.65,80110.84,22.1,0.44594,0.00015,27.57252]
[1778679311451,36.65,80110.84,22.1,0.44594,0.00015,27.57252]
[1778679311633,36.65,80110.84,22.1,0.44594,0.00015,27.57252]
[1778679315064,36.65,80113.66,22.1,0.44638,0.00015,27.5776]
[1778679316577,36.64,80114.68,22.1,0.44654,0.00015,27.57942]
[1778679316670,36.64,80114.68,22.1,0.44654,0.00015,27.57942]
[1778679316678,36.64,80114.98,22.1,0.44658,0.00015,27.57995]
[1778679317735,36.64,80114.98,22.1,0.44658,0.00015,27.57995]
[1778679317795,36.64,80114.87,22.1,0.44656,0.00015,27.57974]
[1778679318259,36.64,80114.87,22.1,0.44656,0.00015,27.57974]
[1778679318449,36.64,80114.87,22.1,0.44656,0.00015,27.57974]
[1778679319262,36.64,80112.35,22.1,0.44617,0.00015,27.5752]
[1778679323786,36.65,80108.1,22.1,0.44552,0.00015,27.56753]
[1778679325424,36.65,80103.35,22.1,0.44479,0.00015,27.55886]
[1778679329555,36.65,80108.69,22.1,0.44562,0.00015,27.56868]
[1778679329737,36.65,80108.69,22.1,0.44562,0.00015,27.56868]
[1778679329946,36.65,80106.39,22.1,0.44526,0.00015,27.5645]
[1778679330239,36.65,80106.39,22.1,0.44526,0.00015,27.5645]
[1778679330388,36.65,80106.39,22.1,0.44526,0.00015,27.5645]
[1778679330564,36.65,80106.39,22.1,0.44526,0.00015,27.5645]
[1778679330588,36.65,80106.39,22.1,0.44526,0.00015,27.5645]
[1778679330639,36.65,80106.39,22.1,0.44526,0.00015,27.5645]
[1778679330810,36.65,80106.39,22.1,0.44526,0.00015,27.5645]
[1778679330849,36.65,80106.39,22.1,0.44526,0.00015,27.5645]
[1778679330867,36.65,80087.2,22.1,0.4423,0.00015,27.52869]
[1778679330920,36.65,80087.2,22.1,0.4423,0.00015,27.52869]
[1778679331079,36.65,80087.2,22.1,0.4423,0.00015,27.52869]
[1778679331480,36.65,80087.2,22.1,0.4423,0.00015,27.52869]
[1778679331762,36.65,80087.2,22.1,0.4423,0.00015,27.52869]
[1778679331767,36.65,80087.2,22.1,0.4423,0.00015,27.52869]
[1778679331847,36.65,80066.31,22.1,0.43907,0.00015,27.48443]
[1778679332560,36.65,80066.31,22.1,0.43907,0.00015,27.48443]
[1778679332611,36.65,80066.31,22.1,0.43907,0.00015,27.48443]
[1778679332633,36.65,80066.31,22.1,0.43907,0.00015,27.48443]
[1778679332791,36.65,80066.31,22.1,0.43907,0.00015,27.48443]
[1778679333205,36.65,80066.04,22.1,0.43903,0.00015,27.4839]
[1778679333700,36.65,80066.04,22.1,0.43903,0.00015,27.4839]
[1778679334224,36.65,80061.64,22.1,0.43835,0.00015,27.4751]
[1778679334507,36.65,80061.64,22.1,0.43835,0.00015,27.4751]
[1778679335554,36.65,80060.2,22.1,0.43813,0.00015,27.4722]
[1778679336722,36.65,80063.95,22.1,0.43871,0.00015,27.47975]
[1778679336731,36.65,80063.95,22.1,0.43871,0.00015,27.47975]
[1778679336934,36.66,80065.39,22.1,0.43893,0.00015,27.48265]
[1778679336949,36.66,80065.39,22.1,0.43893,0.00015,27.48265]
[1778679336986,36.66,80065.39,22.1,0.43893,0.00015,27.48265]
[1778679337001,36.66,80065.39,22.1,0.43893,0.00015,27.48265]
[1778679337029,36.66,80065.39,22.1,0.43893,0.00015,27.48265]
[1778679337311,36.66,80065.39,22.1,0.43893,0.00015,27.48265]
[1778679337717,36.66,80065.39,22.1,0.43893,0.00015,27.48265]
[1778679337744,36.66,80065.39,22.1,0.43893,0.00015,27.48265]
[1778679337745,36.66,80065.39,22.1,0.43893,0.00015,27.48265]
[1778679337806,36.66,80065.39,22.1,0.43893,0.00015,27.48265]
[1778679337914,36.66,80057.53,22.1,0.43772,0.00015,27.46684]
[1778679338621,36.66,80042.29,22.1,0.43537,0.00015,27.43546]
[1778679339630,36.66,80040.7,22.1,0.43513,0.00015,27.43213]
[1778679341901,36.65,80039.96,22.1,0.43501,0.00015,27.43056]
[1778679342773,36.66,80039.33,22.1,0.43491,0.00015,27.42925]
[1778679345527,36.66,80036.58,22.1,0.43449,0.00015,27.42349]
[1778679345680,36.66,80036.9,22.1,0.43455,0.00015,27.42419]
[1778679347332,36.66,80036.51,22.1,0.43449,0.00015,27.42338]
[1778679347335,36.66,80036.51,22.1,0.43449,0.00015,27.42338]
[1778679347353,36.66,80036.51,22.1,0.43449,0.00015,27.42338]
[1778679347383,36.66,80036.51,22.1,0.43449,0.00015,27.42338]
[1778679347468,36.66,80036.51,22.1,0.43449,0.00015,27.42338]
[1778679347474,36.66,80036.51,22.1,0.43449,0.00015,27.42338]
[1778679347540,36.66,80036.51,22.1,0.43449,0.00015,27.42338]
[1778679347555,36.66,80036.51,22.1,0.43449,0.00015,27.42338]
[1778679347573,36.66,80036.51,22.1,0.43449,0.00015,27.42338]
[1778679347823,36.66,80036.51,22.1,0.43449,0.00015,27.42338]
[1778679347878,36.66,80036.51,22.1,0.43449,0.00015,27.42338]
[1778679347931,36.66,80036.51,22.1,0.43449,0.00015,27.42338]
[1778679348658,36.66,80031.22,22.1,0.43367,0.00015,27.41216]
[1778679348730,36.66,80031.22,22.1,0.43367,0.00015,27.41216]
[1778679348810,36.66,80021.17,22.1,0.43213,0.00015,27.39055]
[1778679349341,36.66,80021.17,22.1,0.43213,0.00015,27.39055]
[1778679349602,36.66,80021.17,22.1,0.43213,0.00015,27.39055]
[1778679349605,36.66,80021.17,22.1,0.43213,0.00015,27.39055]
[1778679351705,36.66,80016.71,22.1,0.43145,0.00015,27.38085]
[1778679351982,36.66,80017.18,22.1,0.43152,0.00015,27.3819]
[1778679352729,36.66,80021.57,22.1,0.4322,0.00015,27.3915]
[1778679357764,36.67,80025.69,22.1,0.43284,0.00015,27.40053]
[1778679358871,36.67,80025.69,22.1,0.43284,0.00015,27.40053]
[1778679358888,36.67,80022.31,22.1,0.43232,0.00015,27.39324]
[1778679359778,36.67,80014.22,22.1,0.43108,0.00015,27.37557]
[1778679360269,36.67,80014.22,22.1,0.43108,0.00015,27.37557]
[1778679360377,36.67,80014.22,22.1,0.43108,0.00015,27.37557]
[1778679360705,36.67,80014.22,22.1,0.43108,0.00015,27.37557]
[1778679361833,36.67,80008.45,22.1,0.43019,0.00015,27.36282]
[1778679361910,36.67,79995.46,22.1,0.4282,0.00015,27.33359]
[1778679363947,36.67,79992.22,22.1,0.4277,0.00015,27.32621]
[1778679364541,36.67,79994.24,22.1,0.42801,0.00015,27.33083]
[1778679364841,36.67,79994.24,22.1,0.42801,0.00015,27.33083]
[1778679364915,36.67,80005.22,22.1,0.4297,0.00015,27.35566]
[1778679367370,36.67,80010.17,22.1,0.43046,0.00015,27.36671]
[1778679369635,36.67,80014.51,22.1,0.43113,0.00015,27.37633]
[1778679369814,36.67,80014.51,22.1,0.43113,0.00015,27.37633]
[1778679370027,36.68,80009.34,22.1,0.43034,0.00015,27.36491]
[1778679370050,36.68,80009.34,22.1,0.43034,0.00015,27.36491]
[1778679370195,36.68,80009.34,22.1,0.43034,0.00015,27.36491]
[1778679370860,36.68,80009.34,22.1,0.43034,0.00015,27.36491]
[1778679370955,36.68,80009.34,22.1,0.43034,0.00015,27.36491]
[1778679370962,36.68,79992.93,22.1,0.42782,0.00015,27.32793]
[1778679371024,36.68,79992.93,22.1,0.42782,0.00015,27.32793]
[1778679371968,36.68,79993.19,22.1,0.42786,0.00015,27.32855]
[1778679373870,36.68,79994.63,22.1,0.42808,0.00015,27.33184]
[1778679374892,36.68,80001.98,22.1,0.42921,0.00015,27.3485]
[1778679377913,36.68,79993.38,22.1,0.42789,0.00015,27.32901]
[1778679379296,36.68,79992.64,22.1,0.42778,0.00015,27.32733]
[1778679379384,36.68,79992.64,22.1,0.42778,0.00015,27.32733]
[1778679380186,36.68,79987.14,22.1,0.42694,0.00015,27.31468]
[1778679382825,36.68,79978.2,22.1,0.42556,0.00015,27.29386]
[1778679383304,36.68,79977.6,22.1,0.42547,0.00015,27.29246]
[1778679384385,36.68,79978.27,22.1,0.42558,0.00015,27.29405]
[1778679384485,36.68,79978.27,22.1,0.42558,0.00015,27.29405]
[1778679385158,36.68,79977.27,22.1,0.42542,0.00015,27.29171]
[1778679385169,36.68,79977.27,22.1,0.42542,0.00015,27.29171]
[1778679385667,36.68,79977.27,22.1,0.42542,0.00015,27.29171]
[1778679386568,36.68,79975.2,22.1,0.42511,0.00015,27.28685]
[1778679388626,36.68,79977.02,22.1,0.42539,0.00015,27.29115]
[1778679389613,36.68,79978.18,22.1,0.42557,0.00015,27.2939]
[1778679390589,36.68,79976.46,22.1,0.4253,0.00015,27.28987]
[1778679390667,36.68,79976.46,22.1,0.4253,0.00015,27.28987]
[1778679390682,36.68,79976.46,22.1,0.4253,0.00015,27.28987]
[1778679390713,36.68,79976.46,22.1,0.4253,0.00015,27.28987]
[1778679390789,36.68,79976.46,22.1,0.4253,0.00015,27.28987]
[1778679391634,36.68,79971.59,22.1,0.42456,0.00015,27.27837]
[1778679392104,36.68,79968.15,22.1,0.42402,0.00015,27.26663]
[1778679392108,36.68,79968.15,22.1,0.42402,0.00015,27.26663]
[1778679392136,36.68,79968.15,22.1,0.42402,0.00015,27.26663]
[1778679393680,36.68,79964.78,22.1,0.42351,0.00015,27.25859]
[1778679393882,36.68,79964.78,22.1,0.42351,0.00015,27.25859]
[1778679395140,36.68,79954.96,22.1,0.422,0.00015,27.23488]
[1778679395830,36.68,79954.96,22.1,0.422,0.00015,27.23488]
[1778679395851,36.68,79954.96,22.1,0.422,0.00015,27.23488]
[1778679395908,36.68,79954.96,22.1,0.422,0.00015,27.23488]
[1778679396222,36.69,79958.4,22.1,0.42253,0.00015,27.24328]
[1778679396325,36.69,79958.4,22.1,0.42253,0.00015,27.24328]
[1778679396436,36.69,79958.4,22.1,0.42253,0.00015,27.24328]
[1778679396452,36.69,79958.4,22.1,0.42253,0.00015,27.24328]
[1778679396511,36.69,79967.48,22.1,0.42393,0.00015,27.26517]
[1778679397348,36.69,79967.48,22.1,0.42393,0.00015,27.26517]
[1778679397382,36.69,79967.48,22.1,0.42393,0.00015,27.26517]
[1778679397436,36.69,79967.48,22.1,0.42393,0.00015,27.26517]
[1778679397639,36.69,79983.92,22.1,0.42645,0.00015,27.30393]
[1778679398055,36.69,79983.92,22.1,0.42645,0.00015,27.30393]
[1778679398061,36.69,79999.69,22.1,0.42887,0.00015,27.34007]
[1778679399144,36.69,79999.69,22.1,0.42887,0.00015,27.34007]
[1778679399171,36.69,80009.45,22.1,0.43037,0.00015,27.36192]
[1778679401820,36.69,80014.54,22.1,0.43116,0.00015,27.37315]
[1778679407343,36.68,80012.95,22.1,0.4309,0.00015,27.36952]
[1778679408489,36.68,80014.59,22.1,0.43115,0.00015,27.37311]
[1778679411207,36.68,80015.48,22.1,0.43128,0.00015,27.37501]
[1778679412316,36.68,80016.65,22.1,0.43146,0.00015,27.37755]
[1778679418211,36.67,80021.28,22.1,0.43216,0.00015,27.38752]
[1778679421470,36.67,80018.16,22.1,0.43168,0.00015,27.38069]
[1778679421535,36.67,80018.16,22.1,0.43168,0.00015,27.38069]
[1778679421607,36.67,80018.16,22.1,0.43168,0.00015,27.38069]
[1778679421855,36.67,80018.16,22.1,0.43168,0.00015,27.38069]
[1778679421923,36.67,80008.88,22.1,0.43025,0.00015,27.3602]
[1778679422073,36.67,80008.88,22.1,0.43025,0.00015,27.3602]
[1778679422272,36.67,80008.88,22.1,0.43025,0.00015,27.3602]
[1778679422582,36.67,80008.88,22.1,0.43025,0.00015,27.3602]
[1778679422630,36.67,80008.88,22.1,0.43025,0.00015,27.3602]
[1778679423008,36.67,80008.88,22.1,0.43025,0.00015,27.3602]
[1778679423013,36.67,80008.88,22.1,0.43025,0.00015,27.3602]
[1778679423013,36.67,79990.28,22.1,0.42739,0.00015,27.31814]
[1778679423723,36.67,79990.28,22.1,0.42739,0.00015,27.31814]
[1778679423824,36.67,79982.63,22.1,0.42622,0.00015,27.30044]
[1778679425879,36.67,79979.54,22.1,0.42574,0.00015,27.29323]
[1778679426961,36.67,79978.89,22.1,0.42564,0.00015,27.29171]
[1778679428568,36.67,79979.71,22.1,0.42577,0.00015,27.29366]
[1778679428585,36.67,79979.71,22.1,0.42577,0.00015,27.29366]
[1778679428962,36.67,79979.71,22.1,0.42577,0.00015,27.29366]
[1778679430546,36.67,79969.67,22.1,0.42423,0.00015,27.26997]
[1778679430994,36.67,79969.67,22.1,0.42423,0.00015,27.26997]
[1778679431027,36.67,79969.67,22.1,0.42423,0.00015,27.26997]
[1778679431606,36.67,79969.34,22.1,0.42418,0.00015,27.26921]
[1778679432646,36.68,79965.92,22.1,0.42366,0.00015,27.26106]
[1778679432698,36.68,79965.92,22.1,0.42366,0.00015,27.26106]
[1778679432998,36.68,79965.92,22.1,0.42366,0.00015,27.26106]
[1778679434129,36.68,79963.08,22.1,0.42323,0.00015,27.25428]
[1778679436394,36.68,79968.0,22.1,0.42399,0.00015,27.26611]
[1778679436830,36.68,79968.0,22.1,0.42399,0.00015,27.26611]
[1778679437527,36.68,79969.63,22.1,0.42424,0.00015,27.27002]
[1778679439618,36.68,79979.54,22.1,0.42576,0.00015,27.29346]
[1778679441421,36.68,79982.61,22.1,0.42623,0.00015,27.30066]
[1778679441740,36.68,79982.61,22.1,0.42623,0.00015,27.30066]
[1778679441799,36.68,79982.61,22.1,0.42623,0.00015,27.30066]
[1778679442067,36.68,79986.55,22.1,0.42684,0.00015,27.30981]
[1778679442253,36.68,79986.55,22.1,0.42684,0.00015,27.30981]
[1778679442770,36.68,79994.71,22.1,0.42809,0.00015,27.32856]
[1778679443672,36.68,79994.71,22.1,0.42809,0.00015,27.32856]
[1778679444261,36.68,80000.66,22.1,0.42901,0.00015,27.34206]
[1778679444348,36.68,80000.66,22.1,0.42901,0.00015,27.34206]
[1778679447306,36.68,80009.15,22.1,0.43032,0.00015,27.36111]
[1778679451201,36.68,80006.8,22.1,0.42996,0.00015,27.35595]
[1778679452234,36.69,80003.3,22.1,0.42941,0.00015,27.34457]
[1778679452453,36.69,79994.79,22.1,0.42811,0.00015,27.32533]
[1778679457488,36.69,79994.06,22.1,0.428,0.00015,27.32368]
[1778679458824,36.69,79994.06,22.1,0.428,0.00015,27.32368]
[1778679458872,36.69,79994.06,22.1,0.428,0.00015,27.32368]
[1778679459123,36.69,79993.62,22.1,0.42793,0.00015,27.32268]
[1778679459502,36.69,79980.8,22.1,0.42596,0.00015,27.29307]
[1778679461623,36.69,79978.73,22.1,0.42564,0.00015,27.28823]
[1778679467133,36.69,79978.07,22.1,0.42555,0.00015,27.28679]
[1778679467214,36.69,79978.07,22.1,0.42555,0.00015,27.28679]
[1778679467521,36.69,79978.07,22.1,0.42555,0.00015,27.28679]
[1778679467551,36.69,79978.07,22.1,0.42555,0.00015,27.28679]
[1778679467622,36.69,79978.07,22.1,0.42555,0.00015,27.28679]
[1778679467814,36.69,79967.57,22.1,0.42394,0.00015,27.26195]
[1778679468256,36.69,79967.57,22.1,0.42394,0.00015,27.26195]
[1778679468509,36.69,79967.57,22.1,0.42394,0.00015,27.26195]
[1778679468626,36.69,79967.57,22.1,0.42394,0.00015,27.26195]
[1778679468842,36.69,79967.57,22.1,0.42394,0.00015,27.26195]
[1778679468943,36.69,79957.28,22.1,0.42237,0.00015,27.23722]
[1778679469314,36.69,79957.28,22.1,0.42237,0.00015,27.23722]
[1778679471037,36.69,79952.09,22.1,0.42157,0.00015,27.22457]
[1778679471074,36.69,79951.44,22.1,0.42147,0.00015,27.22297]
[1778679471084,36.69,79951.44,22.1,0.42147,0.00015,27.22297]
[1778679471086,36.69,79951.44,22.1,0.42147,0.00015,27.22297]
[1778679477628,36.7,79948.29,22.1,0.421,0.00015,27.21539]
[1778679478712,36.7,79948.29,22.1,0.421,0.00015,27.21539]
[1778679478771,36.7,79948.29,22.1,0.421,0.00015,27.21539]
[1778679478901,36.7,79948.29,22.1,0.421,0.00015,27.21539]
[1778679478908,36.7,79947.82,22.1,0.42093,0.00015,27.21427]
[1778679479643,36.7,79939.95,22.1,0.41973,0.00015,27.19472]
[1778679480436,36.7,79939.95,22.1,0.41973,0.00015,27.19472]
[1778679480524,36.7,79939.95,22.1,0.41973,0.00015,27.19472]
[1778679481174,36.7,79942.43,22.1,0.42011,0.00015,27.20091]
[1778679481923,36.7,79942.43,22.1,0.42011,0.00015,27.20091]
[1778679482351,36.7,79942.56,22.1,0.42013,0.00015,27.20123]
[1778679484490,36.7,79948.15,22.1,0.42098,0.00015,27.21507]
[1778679487045,36.7,79940.31,22.1,0.41978,0.00015,27.19561]
[1778679487628,36.7,79939.32,22.1,0.41963,0.00015,27.19313]
[1778679487751,36.7,79939.32,22.1,0.41963,0.00015,27.19313]
[1778679487758,36.7,79939.52,22.1,0.41966,0.00015,27.19363]
[1778679489934,36.7,79936.3,22.1,0.41917,0.00015,27.18559]
[1778679490196,36.7,79935.37,22.1,0.41903,0.00015,27.18328]
[1778679490721,36.7,79927.8,22.1,0.41787,0.00015,27.16414]
[1778679491148,36.7,79927.8,22.1,0.41787,0.00015,27.16414]
[1778679492075,36.7,79927.8,22.1,0.41787,0.00015,27.16414]
[1778679492475,36.7,79928.65,22.1,0.418,0.00015,27.16631]
[1778679492735,36.7,79920.95,22.1,0.41683,0.00015,27.14663]
[1778679496331,36.7,79918.77,22.1,0.41649,0.00015,27.141]
[1778679496763,36.7,79920.76,22.1,0.4168,0.00015,27.14612]
[1778679498067,36.7,79920.76,22.1,0.4168,0.00015,27.14612]
[1778679498777,36.7,79921.17,22.1,0.41686,0.00015,27.14714]
[1778679501126,36.7,79921.14,22.1,0.41685,0.00015,27.14706]
[1778679501803,36.7,79925.17,22.1,0.41747,0.00015,27.15739]
[1778679502238,36.7,79925.17,22.1,0.41747,0.00015,27.15739]
[1778679502659,36.7,79925.17,22.1,0.41747,0.00015,27.15739]
[1778679503352,36.7,79926.91,22.1,0.41773,0.00015,27.16181]
[1778679504345,36.7,79928.34,22.1,0.41795,0.00015,27.16543]
[1778679504426,36.7,79928.34,22.1,0.41795,0.00015,27.16543]
[1778679505711,36.7,79932.82,22.1,0.41863,0.00015,27.17676]
[1778679507447,36.7,79937.02,22.1,0.41927,0.00015,27.18726]
[1778679507502,36.7,79937.02,22.1,0.41927,0.00015,27.18726]
[1778679507694,36.7,79937.02,22.1,0.41927,0.00015,27.18726]
[1778679508226,36.69,79938.42,22.1,0.41948,0.00015,27.19074]
[1778679508901,36.69,79938.42,22.1,0.41948,0.00015,27.19074]
[1778679509642,36.69,79936.53,22.1,0.41919,0.00015,27.18596]
[1778679510714,36.69,79937.67,22.1,0.41936,0.00015,27.18879]
[1778679510914,36.69,79937.67,22.1,0.41936,0.00015,27.18879]
[1778679511050,36.69,79937.67,22.1,0.41936,0.00015,27.18879]
[1778679511171,36.69,79937.58,22.1,0.41935,0.00015,27.18852]
[1778679511628,36.69,79937.58,22.1,0.41935,0.00015,27.18852]
[1778679511873,36.69,79928.38,22.1,0.41792,0.00015,27.16166]
[1778679512183,36.69,79928.38,22.1,0.41792,0.00015,27.16166]
[1778679514269,36.69,79923.61,22.1,0.4172,0.00015,27.1495]
[1778679514667,36.69,79923.61,22.1,0.4172,0.00015,27.1495]
[1778679514894,36.69,79926.93,22.1,0.4177,0.00015,27.15799]
[1778679515339,36.69,79926.93,22.1,0.4177,0.00015,27.15799]
[1778679518195,36.69,79929.32,22.1,0.41806,0.00015,27.164]
[1778679518554,36.69,79929.32,22.1,0.41806,0.00015,27.164]
[1778679519173,36.69,79931.03,22.1,0.41832,0.00015,27.16831]
[1778679519211,36.69,79931.03,22.1,0.41832,0.00015,27.16831]
[1778679519217,36.69,79931.03,22.1,0.41832,0.00015,27.16831]
[1778679519224,36.69,79931.03,22.1,0.41832,0.00015,27.16831]
[1778679519456,36.69,79931.03,22.1,0.41832,0.00015,27.16831]
[1778679519578,36.69,79931.03,22.1,0.41832,0.00015,27.16831]
[1778679520180,36.69,79931.28,22.1,0.41836,0.00015,27.16891]
[1778679520193,36.69,79931.28,22.1,0.41836,0.00015,27.16891]
[1778679521309,36.69,79929.82,22.1,0.41814,0.00015,27.1652]
[1778679521943,36.69,79925.77,22.1,0.41751,0.00015,27.15485]
[1778679522565,36.69,79925.77,22.1,0.41751,0.00015,27.15485]
[1778679522822,36.69,79925.77,22.1,0.41751,0.00015,27.15485]
[1778679522825,36.69,79925.77,22.1,0.41751,0.00015,27.15485]
[1778679522829,36.69,79925.77,22.1,0.41751,0.00015,27.15485]
[1778679522950,36.69,79929.83,22.1,0.41814,0.00015,27.1652]
[1778679523909,36.69,79929.83,22.1,0.41814,0.00015,27.1652]
[1778679524686,36.69,79935.99,22.1,0.41908,0.00015,27.18076]
[1778679526258,36.68,79934.6,22.1,0.41886,0.00015,27.17722]
[1778679526357,36.68,79934.6,22.1,0.41886,0.00015,27.17722]
[1778679526978,36.68,79931.93,22.1,0.41845,0.00015,27.17045]
[1778679527133,36.68,79931.93,22.1,0.41845,0.00015,27.17045]
[1778679528078,36.68,79931.93,22.1,0.41845,0.00015,27.17045]
[1778679528239,36.68,79929.06,22.1,0.41801,0.00015,27.16319]
[1778679528337,36.68,79929.06,22.1,0.41801,0.00015,27.16319]
[1778679528992,36.68,79929.77,22.1,0.41812,0.00015,27.16501]
[1778679529327,36.68,79929.77,22.1,0.41812,0.00015,27.16501]
[1778679529652,36.68,79929.77,22.1,0.41812,0.00015,27.16501]
[1778679532398,36.68,79924.57,22.1,0.41732,0.00015,27.15167]
[1778679534469,36.68,79920.27,22.1,0.41666,0.00015,27.14058]
[1778679534825,36.68,79920.27,22.1,0.41666,0.00015,27.14058]
[1778679535034,36.68,79915.71,22.1,0.41596,0.00015,27.12876]
[1778679535373,36.68,79915.71,22.1,0.41596,0.00015,27.12876]
[1778679535424,36.68,79915.71,22.1,0.41596,0.00015,27.12876]
[1778679535569,36.68,79915.71,22.1,0.41596,0.00015,27.12876]
[1778679540221,36.68,79920.56,22.1,0.4167,0.00015,27.14129]
[1778679541088,36.68,79923.2,22.1,0.41711,0.00015,27.14808]
[1778679541639,36.68,79923.2,22.1,0.41711,0.00015,27.14808]
[1778679542095,36.68,79921.89,22.1,0.41691,0.00015,27.14469]
[1778679543106,36.68,79914.93,22.1,0.41584,0.00015,27.1267]
[1778679548141,36.68,79914.64,22.1,0.4158,0.00015,27.12591]
[1778679550838,36.68,79913.12,22.1,0.41556,0.00015,27.12195]
[1778679552502,36.68,79912.29,22.1,0.41543,0.00015,27.11976]
[1778679552557,36.68,79912.29,22.1,0.41543,0.00015,27.11976]
[1778679556241,36.68,79922.99,22.1,0.41707,0.00015,27.14744]
[1778679561976,36.68,79922.5,22.1,0.417,0.00015,27.14621]
[1778679562077,36.68,79923.77,22.1,0.41719,0.00015,27.14948]
[1778679563213,36.68,79925.44,22.1,0.41744,0.00015,27.15373]
[1778679563240,36.68,79925.44,22.1,0.41744,0.00015,27.15373]
[1778679563296,36.68,79921.98,22.1,0.41691,0.00015,27.14482]
[1778679565050,36.68,79921.98,22.1,0.41691,0.00015,27.14482]
[1778679565115,36.68,79921.98,22.1,0.41691,0.00015,27.14482]
[1778679565060,36.68,79914.6,22.1,0.41578,0.00015,27.12574]
[1778679569042,36.68,79914.49,22.1,0.41577,0.00015,27.12541]
[1778679571068,36.68,79913.67,22.1,0.41564,0.00015,27.12326]
[1778679574025,36.68,79912.68,22.1,0.41547,0.00015,27.11705]
[1778679574028,36.68,79912.68,22.1,0.41547,0.00015,27.11705]
[1778679574055,36.68,79912.68,22.1,0.41547,0.00015,27.11705]
[1778679574055,36.68,79912.68,22.1,0.41547,0.00015,27.11705]
[1778679574075,36.68,79912.68,22.1,0.41547,0.00015,27.11705]
[1778679574202,36.68,79912.68,22.1,0.41547,0.00015,27.11705]
[1778679574486,36.67,79911.42,22.1,0.41528,0.00015,27.11375]
[1778679574514,36.68,79903.87,22.1,0.41413,0.00015,27.09394]
[1778679575476,36.68,79903.87,22.1,0.41413,0.00015,27.09394]
[1778679575847,36.68,79903.87,22.1,0.41413,0.00015,27.09394]
[1778679575920,36.68,79903.87,22.1,0.41413,0.00015,27.09394]
[1778679576014,36.68,79889.13,22.1,0.41188,0.00015,27.0546]
[1778679577148,36.68,79889.13,22.1,0.41188,0.00015,27.0546]
[1778679577602,36.68,79891.3,22.1,0.41221,0.00015,27.06049]
[1778679577632,36.68,79891.3,22.1,0.41221,0.00015,27.06049]
[1778679577751,36.68,79891.3,22.1,0.41221,0.00015,27.06049]
[1778679577975,36.68,79891.3,22.1,0.41221,0.00015,27.06049]
[1778679577983,36.68,79880.38,22.1,0.41055,0.00015,27.03088]
[1778679578816,36.68,79880.38,22.1,0.41055,0.00015,27.03088]
[1778679579851,36.68,79875.42,22.1,0.4098,0.00015,27.01731]
[1778679580034,36.68,79875.42,22.1,0.4098,0.00015,27.01731]
[1778679580525,36.68,79878.55,22.1,0.41027,0.00015,27.02593]
[1778679580829,36.68,79878.55,22.1,0.41027,0.00015,27.02593]
[1778679580898,36.68,79878.55,22.1,0.41027,0.00015,27.02593]
[1778679580914,36.68,79878.55,22.1,0.41027,0.00015,27.02593]
[1778679581300,36.68,79879.86,22.1,0.41048,0.00015,27.02954]
[1778679581579,36.68,79879.86,22.1,0.41048,0.00015,27.02954]
[1778679582078,36.68,79879.86,22.1,0.41048,0.00015,27.02954]
[1778679582106,36.68,79869.74,22.1,0.40894,0.00015,27.00168]
[1778679582756,36.68,79869.74,22.1,0.40894,0.00015,27.00168]
[1778679583231,36.68,79870.4,22.1,0.40904,0.00015,27.00352]
[1778679583288,36.68,79870.4,22.1,0.40904,0.00015,27.00352]
[1778679584390,36.68,79873.11,22.1,0.40945,0.00015,27.01104]
[1778679585279,36.68,79873.13,22.1,0.40945,0.00015,27.01111]
[1778679586329,36.68,79878.4,22.1,0.41026,0.00015,27.02564]
[1778679586425,36.68,79888.59,22.1,0.41182,0.00015,27.05341]
[1778679589029,36.68,79890.39,22.1,0.41209,0.00015,27.05832]
[1778679589042,36.68,79890.39,22.1,0.41209,0.00015,27.05832]
[1778679589047,36.68,79890.39,22.1,0.41209,0.00015,27.05832]
[1778679589169,36.68,79890.39,22.1,0.41209,0.00015,27.05832]
[1778679589355,36.69,79890.63,22.1,0.41213,0.00015,27.05902]
[1778679589418,36.69,79890.63,22.1,0.41213,0.00015,27.05902]
[1778679589524,36.69,79890.63,22.1,0.41213,0.00015,27.05902]
[1778679589629,36.69,79890.63,22.1,0.41213,0.00015,27.05902]
[1778679589661,36.69,79890.63,22.1,0.41213,0.00015,27.05902]
[1778679589690,36.69,79890.63,22.1,0.41213,0.00015,27.05902]
[1778679589739,36.69,79890.63,22.1,0.41213,0.00015,27.05902]
[1778679589792,36.69,79890.63,22.1,0.41213,0.00015,27.05902]
[1778679589826,36.69,79890.63,22.1,0.41213,0.00015,27.05902]
[1778679589831,36.69,79890.63,22.1,0.41213,0.00015,27.05902]
[1778679590000,36.69,79898.59,22.1,0.41335,0.00015,27.08039]
[1778679590256,36.69,79898.59,22.1,0.41335,0.00015,27.08039]
[1778679590529,36.69,79898.59,22.1,0.41335,0.00015,27.08039]
[1778679590709,36.69,79898.59,22.1,0.41335,0.00015,27.08039]
[1778679591025,36.69,79898.59,22.1,0.41335,0.00015,27.08039]
[1778679591044,36.69,79898.59,22.1,0.41335,0.00015,27.08039]
[1778679591155,36.69,79887.8,22.1,0.4117,0.00015,27.05141]
[1778679591719,36.69,79887.8,22.1,0.4117,0.00015,27.05141]
[1778679591895,36.69,79887.8,22.1,0.4117,0.00015,27.05141]
[1778679591917,36.69,79887.8,22.1,0.4117,0.00015,27.05141]
[1778679591994,36.69,79887.8,22.1,0.4117,0.00015,27.05141]
[1778679592050,36.69,79868.9,22.1,0.40883,0.00015,26.99965]
[1778679592471,36.69,79861.68,22.1,0.40773,0.00015,26.97951]
[1778679594143,36.69,79861.68,22.1,0.40773,0.00015,26.97951]
[1778679594691,36.69,79862.35,22.1,0.40783,0.00015,26.98143]
[1778679597235,36.69,79862.92,22.1,0.40793,0.00015,26.98314]
[1778679601001,36.7,79869.8,22.1,0.40898,0.00015,27.00244]
[1778679601733,36.7,79868.97,22.1,0.40886,0.00015,27.00017]
[1778679601838,36.7,79868.97,22.1,0.40886,0.00015,27.00017]
[1778679602062,36.7,79868.97,22.1,0.40886,0.00015,27.00017]
[1778679602104,36.7,79856.34,22.1,0.40694,0.00015,26.96481]
[1778679602614,36.7,79856.34,22.1,0.40694,0.00015,26.96481]
[1778679603125,36.7,79856.34,22.1,0.40694,0.00015,26.96481]
[1778679603155,36.7,79856.34,22.1,0.40694,0.00015,26.96481]
[1778679603181,36.7,79856.34,22.1,0.40694,0.00015,26.96481]
[1778679603195,36.7,79847.94,22.1,0.40566,0.00015,26.94097]
[1778679603526,36.7,79847.94,22.1,0.40566,0.00015,26.94097]
[1778679603912,36.7,79847.94,22.1,0.40566,0.00015,26.94097]
[1778679604166,36.7,79847.94,22.1,0.40566,0.00015,26.94097]
[1778679604143,36.7,79833.53,22.1,0.40347,0.00015,26.89936]
[1778679604361,36.7,79833.53,22.1,0.40347,0.00015,26.89936]
[1778679604557,36.7,79833.53,22.1,0.40347,0.00015,26.89936]
[1778679604751,36.7,79833.53,22.1,0.40347,0.00015,26.89936]
[1778679604858,36.7,79833.53,22.1,0.40347,0.00015,26.89936]
[1778679604972,36.7,79833.53,22.1,0.40347,0.00015,26.89936]
[1778679605010,36.7,79833.53,22.1,0.40347,0.00015,26.89936]
[1778679605179,36.7,79830.93,22.1,0.40308,0.00015,26.89184]
[1778679605675,36.7,79830.93,22.1,0.40308,0.00015,26.89184]
[1778679606046,36.7,79830.93,22.1,0.40308,0.00015,26.89184]
[1778679606527,36.7,79833.05,22.1,0.4034,0.00015,26.89804]
[1778679606907,36.7,79833.05,22.1,0.4034,0.00015,26.89804]
[1778679606960,36.7,79833.05,22.1,0.4034,0.00015,26.89804]
[1778679607321,36.7,79838.24,22.1,0.40419,0.00015,26.91314]
[1778679609164,36.7,79837.05,22.1,0.40401,0.00015,26.90969]
[1778679609210,36.7,79837.05,22.1,0.40401,0.00015,26.90969]
[1778679609240,36.7,79837.05,22.1,0.40401,0.00015,26.90969]
[1778679609437,36.7,79833.56,22.1,0.40348,0.00015,26.89955]
[1778679609608,36.7,79833.56,22.1,0.40348,0.00015,26.89955]
[1778679610148,36.7,79833.56,22.1,0.40348,0.00015,26.89955]
[1778679610249,36.7,79826.93,22.1,0.40248,0.00015,26.88014]
[1778679610496,36.7,79826.93,22.1,0.40248,0.00015,26.88014]
[1778679611342,36.7,79826.2,22.1,0.40237,0.00015,26.87803]
[1778679612332,36.7,79824.29,22.1,0.40208,0.00015,26.87243]
[1778679612346,36.7,79824.29,22.1,0.40208,0.00015,26.87243]
[1778679612452,36.7,79824.29,22.1,0.40208,0.00015,26.87243]
[1778679612532,36.7,79824.29,22.1,0.40208,0.00015,26.87243]
[1778679612604,36.7,79824.29,22.1,0.40208,0.00015,26.87243]
[1778679612742,36.7,79824.29,22.1,0.40208,0.00015,26.87243]
[1778679612751,36.7,79824.29,22.1,0.40208,0.00015,26.87243]
[1778679613073,36.7,79824.29,22.1,0.40208,0.00015,26.87243]
[1778679613166,36.7,79808.49,22.1,0.39968,0.00015,26.82536]
[1778679613267,36.7,79808.49,22.1,0.39968,0.00015,26.82536]
[1778679613321,36.7,79808.49,22.1,0.39968,0.00015,26.82536]
[1778679613574,36.7,79808.49,22.1,0.39968,0.00015,26.82536]
[1778679613608,36.7,79808.49,22.1,0.39968,0.00015,26.82536]
[1778679613688,36.7,79808.49,22.1,0.39968,0.00015,26.82536]
[1778679613945,36.7,79808.49,22.1,0.39968,0.00015,26.82536]
[1778679614025,36.7,79808.49,22.1,0.39968,0.00015,26.82536]
[1778679614104,36.7,79808.49,22.1,0.39968,0.00015,26.82536]
[1778679614162,36.7,79808.49,22.1,0.39968,0.00015,26.82536]
[1778679614254,36.7,79808.49,22.1,0.39968,0.00015,26.82536]
[1778679614211,36.7,79783.39,22.1,0.39588,0.00015,26.74855]
[1778679614284,36.7,79783.39,22.1,0.39588,0.00015,26.74855]
[1778679614326,36.7,79783.39,22.1,0.39588,0.00015,26.74855]
[1778679614647,36.7,79783.39,22.1,0.39588,0.00015,26.74855]
[1778679615212,36.7,79784.98,22.1,0.39612,0.00015,26.7535]
[1778679615588,36.7,79784.98,22.1,0.39612,0.00015,26.7535]
[1778679615693,36.7,79784.98,22.1,0.39612,0.00015,26.7535]
[1778679616101,36.7,79784.98,22.1,0.39612,0.00015,26.7535]
[1778679616461,36.7,79791.37,22.1,0.39709,0.00015,26.77324]
[1778679616722,36.7,79791.37,22.1,0.39709,0.00015,26.77324]
[1778679616819,36.7,79791.37,22.1,0.39709,0.00015,26.77324]
[1778679616845,36.7,79791.37,22.1,0.39709,0.00015,26.77324]
[1778679616919,36.7,79780.89,22.1,0.39551,0.00015,26.74079]
[1778679617418,36.7,79780.89,22.1,0.39551,0.00015,26.74079]
[1778679617743,36.7,79780.89,22.1,0.39551,0.00015,26.74079]
[1778679618122,36.7,79780.89,22.1,0.39551,0.00015,26.74079]
[1778679618150,36.7,79767.18,22.1,0.39344,0.00015,26.69787]
[1778679619550,36.71,79762.43,22.1,0.39273,0.00015,26.6829]
[1778679619887,36.71,79762.43,22.1,0.39273,0.00015,26.6829]
[1778679619890,36.71,79770.28,22.1,0.39392,0.00015,26.70789]
[1778679621689,36.71,79763.39,22.1,0.3929,0.00015,26.68631]
[1778679622445,36.71,79763.39,22.1,0.3929,0.00015,26.68631]
[1778679624393,36.72,79770.89,22.1,0.39404,0.00015,26.71027]
[1778679625188,36.72,79770.89,22.1,0.39404,0.00015,26.71027]
[1778679625752,36.72,79776.22,22.1,0.39485,0.00015,26.72714]
[1778679626069,36.72,79776.22,22.1,0.39485,0.00015,26.72714]
[1778679626234,36.72,79776.22,22.1,0.39485,0.00015,26.72714]
[1778679626632,36.72,79775.37,22.1,0.39473,0.00015,26.72461]
[1778679626814,36.72,79786.16,22.1,0.39636,0.00015,26.75824]
[1778679628690,36.72,79792.46,22.1,0.39732,0.00015,26.77766]
[1778679628695,36.72,79792.46,22.1,0.39732,0.00015,26.77766]
[1778679629714,36.72,79797.72,22.1,0.39811,0.00015,26.79376]
[1778679629722,36.72,79797.72,22.1,0.39811,0.00015,26.79376]
[1778679629814,36.72,79797.72,22.1,0.39811,0.00015,26.79376]
[1778679630564,36.72,79799.64,22.1,0.3984,0.00015,26.79962]
[1778679631922,36.72,79802.86,22.1,0.39889,0.00015,26.80942]
[1778679632859,36.72,79806.85,22.1,0.39948,0.00015,26.8179]
[1778679632864,36.72,79806.85,22.1,0.39948,0.00015,26.8179]
[1778679632901,36.72,79806.85,22.1,0.39948,0.00015,26.8179]
[1778679632936,36.72,79806.85,22.1,0.39948,0.00015,26.8179]
[1778679633037,36.72,79808.65,22.1,0.39976,0.00015,26.82336]
[1778679633360,36.72,79808.65,22.1,0.39976,0.00015,26.82336]
[1778679633374,36.72,79808.65,22.1,0.39976,0.00015,26.82336]
[1778679633481,36.72,79808.65,22.1,0.39976,0.00015,26.82336]
[1778679633699,36.72,79808.65,22.1,0.39976,0.00015,26.82336]
[1778679633815,36.72,79808.65,22.1,0.39976,0.00015,26.82336]
[1778679633827,36.72,79820.43,22.1,0.40155,0.00015,26.85855]
[1778679635125,36.72,79831.49,22.1,0.40322,0.00015,26.89108]
[1778679635825,36.72,79831.49,22.1,0.40322,0.00015,26.89108]
[1778679635882,36.72,79831.49,22.1,0.40322,0.00015,26.89108]
[1778679637447,36.72,79830.67,22.1,0.4031,0.00015,26.88864]
[1778679637544,36.72,79830.67,22.1,0.4031,0.00015,26.88864]
[1778679637580,36.72,79830.67,22.1,0.4031,0.00015,26.88864]
[1778679637824,36.72,79830.67,22.1,0.4031,0.00015,26.88864]
[1778679637959,36.72,79822.15,22.1,0.4018,0.00015,26.86358]
[1778679639843,36.72,79817.25,22.1,0.40107,0.00015,26.84913]
[1778679639989,36.72,79817.25,22.1,0.40107,0.00015,26.84913]
[1778679640051,36.72,79817.25,22.1,0.40107,0.00015,26.84913]
[1778679640760,36.72,79813.9,22.1,0.40056,0.00015,26.83917]
[1778679640765,36.72,79813.9,22.1,0.40056,0.00015,26.83917]
[1778679640840,36.73,79802.0,22.1,0.39876,0.00015,26.80341]
[1778679641334,36.73,79802.0,22.1,0.39876,0.00015,26.80341]
[1778679641350,36.73,79802.0,22.1,0.39876,0.00015,26.80341]
[1778679641576,36.73,79802.0,22.1,0.39876,0.00015,26.80341]
[1778679641591,36.73,79802.0,22.1,0.39876,0.00015,26.80341]
[1778679641621,36.73,79802.0,22.1,0.39876,0.00015,26.80341]
[1778679641698,36.73,79802.0,22.1,0.39876,0.00015,26.80341]
[1778679641850,36.73,79802.0,22.1,0.39876,0.00015,26.80341]
[1778679642018,36.73,79802.0,22.1,0.39876,0.00015,26.80341]
[1778679642336,36.73,79795.76,22.1,0.39782,0.00015,26.78445]
[1778679642855,36.73,79788.4,22.1,0.39671,0.00015,26.76188]
[1778679643494,36.73,79788.4,22.1,0.39671,0.00015,26.76188]
[1778679643579,36.73,79788.4,22.1,0.39671,0.00015,26.76188]
[1778679643846,36.73,79788.4,22.1,0.39671,0.00015,26.76188]
[1778679644023,36.73,79788.4,22.1,0.39671,0.00015,26.76188]
[1778679645139,36.73,79784.69,22.1,0.39615,0.00015,26.75049]
[1778679645276,36.73,79784.69,22.1,0.39615,0.00015,26.75049]
[1778679645146,36.73,79796.05,22.1,0.39787,0.00015,26.78545]
[1778679646120,36.73,79803.44,22.1,0.39899,0.00015,26.80794]
[1778679648901,36.73,79802.54,22.1,0.39886,0.00015,26.80529]
[1778679648905,36.73,79802.54,22.1,0.39886,0.00015,26.80529]
[1778679648967,36.73,79802.54,22.1,0.39886,0.00015,26.80529]
[1778679649697,36.73,79804.58,22.1,0.39917,0.00015,26.8115]
[1778679649731,36.73,79804.58,22.1,0.39917,0.00015,26.8115]
[1778679649813,36.73,79804.58,22.1,0.39917,0.00015,26.8115]
[1778679650298,36.73,79804.58,22.1,0.39917,0.00015,26.8115]
[1778679649904,36.73,79811.98,22.1,0.40029,0.00015,26.83379]
[1778679650452,36.73,79811.98,22.1,0.40029,0.00015,26.83379]
[1778679650485,36.73,79811.98,22.1,0.40029,0.00015,26.83379]
[1778679650674,36.73,79811.98,22.1,0.40029,0.00015,26.83379]
[1778679651252,36.73,79831.08,22.1,0.40319,0.00015,26.89031]
[1778679651918,36.73,79842.85,22.1,0.40497,0.00015,26.92439]
[1778679654693,36.73,79842.89,22.1,0.40497,0.00015,26.92444]
[1778679654939,36.73,79834.98,22.1,0.40377,0.00015,26.90154]
[1778679655828,36.73,79834.98,22.1,0.40377,0.00015,26.90154]
[1778679655866,36.73,79834.98,22.1,0.40377,0.00015,26.90154]
[1778679657263,36.73,79821.56,22.1,0.40173,0.00015,26.86214]
[1778679658558,36.73,79824.88,22.1,0.40224,0.00015,26.87196]
[1778679659102,36.73,79824.88,22.1,0.40224,0.00015,26.87196]
[1778679659113,36.73,79824.88,22.1,0.40224,0.00015,26.87196]
[1778679659122,36.73,79824.88,22.1,0.40224,0.00015,26.87196]
[1778679659212,36.73,79821.05,22.1,0.40165,0.00015,26.86063]
[1778679659326,36.73,79821.05,22.1,0.40165,0.00015,26.86063]
[1778679659401,36.73,79821.05,22.1,0.40165,0.00015,26.86063]
[1778679660192,36.73,79821.05,22.1,0.40165,0.00015,26.86063]
[1778679660241,36.73,79808.5,22.1,0.39976,0.00015,26.82327]
[1778679660591,36.73,79808.5,22.1,0.39976,0.00015,26.82327]
[1778679660911,36.73,79808.5,22.1,0.39976,0.00015,26.82327]
[1778679660944,36.73,79808.5,22.1,0.39976,0.00015,26.82327]
[1778679661030,36.73,79808.5,22.1,0.39976,0.00015,26.82327]
[1778679661082,36.73,79808.5,22.1,0.39976,0.00015,26.82327]
[1778679662040,36.73,79803.77,22.1,0.39904,0.00015,26.80906]
[1778679664110,36.73,79800.9,22.1,0.39861,0.00015,26.80044]
[1778679664210,36.73,79800.9,22.1,0.39861,0.00015,26.80044]
[1778679664468,36.73,79802.83,22.1,0.39891,0.00015,26.80633]
[1778679664606,36.73,79802.83,22.1,0.39891,0.00015,26.80633]
[1778679664899,36.73,79802.83,22.1,0.39891,0.00015,26.80633]
[1778679664908,36.73,79802.83,22.1,0.39891,0.00015,26.80633]
[1778679665611,36.73,79806.19,22.1,0.39942,0.00015,26.81652]
[1778679666362,36.73,79804.85,22.1,0.39922,0.00015,26.81253]
[1778679666844,36.73,79804.85,22.1,0.39922,0.00015,26.81253]
[1778679666905,36.73,79804.85,22.1,0.39922,0.00015,26.81253]
[1778679667370,36.74,79799.38,22.1,0.39839,0.00015,26.796]
[1778679667449,36.74,79799.38,22.1,0.39839,0.00015,26.796]
[1778679667463,36.74,79799.38,22.1,0.39839,0.00015,26.796]
[1778679667619,36.74,79799.38,22.1,0.39839,0.00015,26.796]
[1778679667725,36.74,79799.38,22.1,0.39839,0.00015,26.796]
[1778679667861,36.74,79799.38,22.1,0.39839,0.00015,26.796]
[1778679668045,36.74,79792.29,22.1,0.39732,0.00015,26.77438]
[1778679668446,36.74,79792.29,22.1,0.39732,0.00015,26.77438]
[1778679669631,36.74,79788.72,22.1,0.39678,0.00015,26.76342]
[1778679670138,36.74,79788.72,22.1,0.39678,0.00015,26.76342]
[1778679671775,36.74,79794.1,22.1,0.3976,0.00015,26.77996]
[1778679671869,36.74,79794.1,22.1,0.3976,0.00015,26.77996]
[1778679671903,36.74,79794.1,22.1,0.3976,0.00015,26.77996]
[1778679671905,36.74,79794.1,22.1,0.3976,0.00015,26.77996]
[1778679671997,36.74,79794.1,22.1,0.3976,0.00015,26.77996]
[1778679672001,36.74,79794.1,22.1,0.3976,0.00015,26.77996]
[1778679672068,36.74,79806.55,22.1,0.39948,0.00015,26.8178]
[1778679672457,36.74,79806.55,22.1,0.39948,0.00015,26.8178]
[1778679673263,36.74,79806.55,22.1,0.39948,0.00015,26.8178]
[1778679673279,36.74,79806.55,22.1,0.39948,0.00015,26.8178]
[1778679673075,36.74,79809.35,22.1,0.39991,0.00015,26.8262]
[1778679674284,36.74,79809.35,22.1,0.39991,0.00015,26.8262]
[1778679675253,36.74,79809.41,22.1,0.39991,0.00015,26.82634]
[1778679675471,36.74,79810.99,22.1,0.40015,0.00015,26.83104]
[1778679676988,36.73,79813.99,22.1,0.4006,0.00015,26.83998]
[1778679677103,36.73,79816.7,22.1,0.40101,0.00015,26.84801]
[1778679678523,36.73,79812.82,22.1,0.40042,0.00015,26.83643]
[1778679678605,36.73,79812.82,22.1,0.40042,0.00015,26.83643]
[1778679678733,36.73,79812.82,22.1,0.40042,0.00015,26.83643]
[1778679678772,36.73,79812.82,22.1,0.40042,0.00015,26.83643]
[1778679678799,36.73,79812.82,22.1,0.40042,0.00015,26.83643]
[1778679678824,36.73,79812.82,22.1,0.40042,0.00015,26.83643]
[1778679679117,36.73,79827.21,22.1,0.4026,0.00015,26.87905]
[1778679683781,36.73,79826.16,22.1,0.40245,0.00015,26.87602]
[1778679683945,36.73,79826.16,22.1,0.40245,0.00015,26.87602]
[1778679684152,36.73,79817.44,22.1,0.40113,0.00015,26.85026]
[1778679685288,36.73,79817.44,22.1,0.40113,0.00015,26.85026]
[1778679685655,36.74,79813.04,22.1,0.40046,0.00015,26.83717]
[1778679686774,36.74,79819.26,22.1,0.40141,0.00015,26.85572]
[1778679686797,36.74,79819.26,22.1,0.40141,0.00015,26.85572]
[1778679687067,36.74,79819.26,22.1,0.40141,0.00015,26.85572]
[1778679687173,36.74,79820.24,22.1,0.40155,0.00015,26.85862]
[1778679688268,36.74,79820.24,22.1,0.40155,0.00015,26.85862]
[1778679688291,36.74,79820.24,22.1,0.40155,0.00015,26.85862]
[1778679688375,36.73,79814.17,22.1,0.40063,0.00015,26.84052]
[1778679688561,36.73,79814.17,22.1,0.40063,0.00015,26.84052]
[1778679688570,36.73,79814.17,22.1,0.40063,0.00015,26.84052]
[1778679688654,36.73,79814.17,22.1,0.40063,0.00015,26.84052]
[1778679688964,36.73,79814.17,22.1,0.40063,0.00015,26.84052]
[1778679688990,36.73,79814.17,22.1,0.40063,0.00015,26.84052]
[1778679689219,36.73,79814.17,22.1,0.40063,0.00015,26.84052]
[1778679689332,36.73,79814.17,22.1,0.40063,0.00015,26.84052]
[1778679689343,36.73,79814.17,22.1,0.40063,0.00015,26.84052]
[1778679689285,36.73,79789.61,22.1,0.39691,0.00015,26.76602]
[1778679689385,36.73,79789.61,22.1,0.39691,0.00015,26.76602]
[1778679690199,36.73,79784.95,22.1,0.39621,0.00015,26.75164]
[1778679691139,36.73,79784.95,22.1,0.39621,0.00015,26.75164]
[1778679694850,36.73,79794.88,22.1,0.3977,0.00015,26.77863]
[1778679694860,36.73,79794.88,22.1,0.3977,0.00015,26.77863]
[1778679694875,36.73,79794.88,22.1,0.3977,0.00015,26.77863]
[1778679694901,36.73,79794.88,22.1,0.3977,0.00015,26.77863]
[1778679695285,36.73,79794.88,22.1,0.3977,0.00015,26.77863]
[1778679695344,36.74,79803.74,22.1,0.39904,0.00015,26.8056]
[1778679695830,36.74,79803.74,22.1,0.39904,0.00015,26.8056]
[1778679696242,36.74,79818.2,22.1,0.40123,0.00015,26.84895]
[1778679696863,36.74,79818.2,22.1,0.40123,0.00015,26.84895]
[1778679698099,36.74,79812.98,22.1,0.40044,0.00015,26.83344]
[1778679699347,36.74,79811.49,22.1,0.40022,0.00015,26.82903]
[1778679700328,36.74,79810.02,22.1,0.4,0.00015,26.82467]
[1778679700490,36.74,79805.84,22.1,0.39937,0.00015,26.81215]
[1778679700814,36.74,79805.84,22.1,0.39937,0.00015,26.81215]
[1778679701277,36.74,79790.37,22.1,0.39703,0.00015,26.76509]
[1778679701448,36.74,79790.37,22.1,0.39703,0.00015,26.76509]
[1778679701535,36.74,79790.37,22.1,0.39703,0.00015,26.76509]
[1778679701842,36.74,79790.37,22.1,0.39703,0.00015,26.76509]
[1778679702778,36.74,79787.64,22.1,0.39662,0.00015,26.75669]
[1778679705281,36.74,79782.31,22.1,0.39582,0.00015,26.74022]
[1778679705316,36.74,79782.31,22.1,0.39582,0.00015,26.74022]
[1778679705317,36.74,79782.31,22.1,0.39582,0.00015,26.74022]
[1778679705465,36.74,79779.08,22.1,0.39533,0.00015,26.73017]
[1778679706551,36.74,79779.58,22.1,0.39541,0.00015,26.73181]
[1778679706572,36.74,79779.58,22.1,0.39541,0.00015,26.73181]
[1778679707040,36.74,79779.58,22.1,0.39541,0.00015,26.73181]
[1778679707063,36.74,79779.58,22.1,0.39541,0.00015,26.73181]
[1778679707069,36.74,79779.58,22.1,0.39541,0.00015,26.73181]
[1778679707470,36.74,79775.0,22.1,0.39472,0.00015,26.71759]
[1778679708334,36.75,79767.47,22.1,0.39359,0.00015,26.69398]
[1778679709341,36.75,79774.8,22.1,0.3947,0.00015,26.71713]
[1778679709540,36.75,79774.8,22.1,0.3947,0.00015,26.71713]
[1778679709894,36.75,79774.8,22.1,0.3947,0.00015,26.71713]
[1778679710018,36.75,79774.8,22.1,0.3947,0.00015,26.71713]
[1778679710106,36.75,79774.8,22.1,0.3947,0.00015,26.71713]
[1778679710348,36.75,79795.14,22.1,0.39777,0.00015,26.78009]
[1778679710971,36.75,79795.14,22.1,0.39777,0.00015,26.78009]
[1778679710982,36.75,79795.14,22.1,0.39777,0.00015,26.78009]
[1778679712368,36.75,79794.2,22.1,0.39763,0.00015,26.77726]
[1778679713562,36.75,79795.35,22.1,0.39781,0.00015,26.7808]
[1778679713700,36.75,79795.35,22.1,0.39781,0.00015,26.7808]
[1778679714068,36.75,79795.35,22.1,0.39781,0.00015,26.7808]
[1778679714899,36.75,79801.96,22.1,0.39881,0.00015,26.80093]
[1778679714985,36.75,79801.96,22.1,0.39881,0.00015,26.80093]
[1778679715386,36.75,79815.6,22.1,0.40088,0.00015,26.84192]
[1778679715674,36.75,79815.6,22.1,0.40088,0.00015,26.84192]
[1778679716184,36.75,79815.6,22.1,0.40088,0.00015,26.84192]
[1778679716482,36.75,79815.6,22.1,0.40088,0.00015,26.8419]
[1778679718018,36.75,79817.41,22.1,0.40115,0.00015,26.84728]
[1778679718330,36.75,79817.41,22.1,0.40115,0.00015,26.84728]
[1778679718395,36.75,79817.41,22.1,0.40115,0.00015,26.84728]
[1778679718415,36.75,79816.63,22.1,0.40103,0.00015,26.84495]
[1778679718476,36.75,79816.63,22.1,0.40103,0.00015,26.84495]
[1778679718564,36.75,79816.63,22.1,0.40103,0.00015,26.84495]
[1778679718662,36.75,79816.63,22.1,0.40103,0.00015,26.84495]
[1778679718863,36.75,79816.63,22.1,0.40103,0.00015,26.84495]
[1778679719375,36.75,79816.63,22.1,0.40103,0.00015,26.84495]
[1778679719641,36.75,79820.32,22.1,0.40159,0.00015,26.85588]
[1778679719647,36.75,79820.32,22.1,0.40159,0.00015,26.85588]
[1778679719724,36.75,79827.08,22.1,0.40261,0.00015,26.87579]
[1778679722308,36.75,79827.26,22.1,0.40264,0.00015,26.87631]
[1778679722632,36.75,79832.51,22.1,0.40345,0.00015,26.8918]
[1778679722681,36.75,79834.07,22.1,0.40369,0.00015,26.89641]
[1778679727587,36.76,79836.38,22.1,0.40406,0.00015,26.90343]
[1778679727836,36.76,79836.38,22.1,0.40406,0.00015,26.90343]
[1778679727922,36.76,79838.74,22.1,0.40441,0.00015,26.91028]
[1778679729305,36.76,79838.74,22.1,0.40441,0.00015,26.91028]
[1778679733484,36.77,79849.91,22.1,0.40613,0.00015,26.94256]
[1778679734427,36.77,79852.23,22.1,0.40648,0.00015,26.9492]
[1778679734463,36.77,79852.23,22.1,0.40648,0.00015,26.9492]
[1778679735406,36.77,79852.23,22.1,0.40648,0.00015,26.9492]
[1778679735408,36.77,79859.34,22.1,0.40757,0.00015,26.96929]
[1778679735444,36.77,79859.34,22.1,0.40757,0.00015,26.96929]
[1778679735501,36.77,79859.34,22.1,0.40757,0.00015,26.96929]
[1778679735598,36.77,79859.34,22.1,0.40757,0.00015,26.96929]
[1778679735837,36.77,79859.34,22.1,0.40757,0.00015,26.96929]
[1778679735934,36.77,79859.34,22.1,0.40757,0.00015,26.96929]
[1778679735979,36.77,79859.34,22.1,0.40757,0.00015,26.96929]
[1778679735982,36.77,79859.34,22.1,0.40757,0.00015,26.96929]
[1778679736111,36.77,79859.34,22.1,0.40757,0.00015,26.96929]
[1778679736128,36.77,79859.34,22.1,0.40757,0.00015,26.96929]
[1778679736192,36.77,79860.25,22.1,0.40771,0.00015,26.97188]
[1778679736831,36.77,79843.55,22.1,0.40517,0.00015,26.92453]
[1778679739919,36.77,79842.54,22.1,0.40502,0.00015,26.92168]
[1778679740127,36.77,79842.54,22.1,0.40502,0.00015,26.92168]
[1778679740283,36.77,79842.54,22.1,0.40502,0.00015,26.92168]
[1778679740331,36.77,79842.05,22.1,0.40495,0.00015,26.9203]
[1778679740744,36.77,79842.05,22.1,0.40495,0.00015,26.9203]
[1778679740805,36.77,79831.19,22.1,0.4033,0.00015,26.88894]
[1778679741570,36.77,79823.94,22.1,0.40221,0.00015,26.86778]
[1778679743372,36.77,79823.94,22.1,0.40221,0.00015,26.86778]
[1778679744702,36.77,79820.88,22.1,0.40175,0.00015,26.85887]
[1778679745101,36.78,79821.5,22.1,0.40185,0.00015,26.86075]
[1778679746652,36.77,79828.07,22.1,0.40284,0.00015,26.88003]
[1778679746972,36.77,79828.07,22.1,0.40284,0.00015,26.88003]
[1778679747798,36.77,79829.64,22.1,0.40308,0.00015,26.88459]
[1778679747878,36.77,79829.64,22.1,0.40308,0.00015,26.88459]
[1778679747882,36.77,79829.64,22.1,0.40308,0.00015,26.88459]
[1778679747925,36.77,79829.64,22.1,0.40308,0.00015,26.88459]
[1778679747949,36.77,79829.64,22.1,0.40308,0.00015,26.88459]
[1778679748330,36.77,79829.64,22.1,0.40308,0.00015,26.88459]
[1778679748419,36.77,79829.64,22.1,0.40308,0.00015,26.88459]
[1778679748408,36.77,79833.39,22.1,0.40365,0.00015,26.89552]
[1778679748619,36.77,79820.66,22.1,0.40171,0.00015,26.85815]
[1778679750633,36.77,79812.91,22.1,0.40054,0.00015,26.83505]
[1778679752910,36.77,79813.42,22.1,0.4006,0.00015,26.83292]
[1778679752998,36.77,79813.42,22.1,0.4006,0.00015,26.83292]
[1778679753234,36.77,79813.42,22.1,0.4006,0.00015,26.83292]
[1778679753545,36.77,79812.35,22.1,0.40043,0.00015,26.82968]
[1778679753645,36.77,79812.35,22.1,0.40043,0.00015,26.82968]
[1778679754331,36.77,79812.35,22.1,0.40043,0.00015,26.82968]
[1778679754421,36.77,79805.4,22.1,0.39938,0.00015,26.80879]
[1778679755056,36.77,79805.4,22.1,0.39938,0.00015,26.80879]
[1778679756370,36.77,79805.77,22.1,0.39944,0.00015,26.80994]
[1778679756457,36.77,79810.18,22.1,0.40011,0.00015,26.82322]
[1778679756470,36.77,79810.18,22.1,0.40011,0.00015,26.82322]
[1778679757005,36.77,79810.18,22.1,0.40011,0.00015,26.82322]
[1778679757011,36.77,79810.18,22.1,0.40011,0.00015,26.82322]
[1778679760081,36.77,79807.95,22.1,0.39978,0.00015,26.81666]
[1778679761257,36.77,79810.03,22.1,0.40009,0.00015,26.82294]
[1778679762876,36.78,79802.25,22.1,0.39892,0.00015,26.79961]
[1778679763699,36.78,79802.21,22.1,0.39892,0.00015,26.79952]
[1778679764774,36.78,79797.56,22.1,0.39821,0.00015,26.78544]
[1778679764806,36.78,79797.56,22.1,0.39821,0.00015,26.78544]
[1778679764901,36.78,79797.56,22.1,0.39821,0.00015,26.78544]
[1778679765123,36.78,79797.56,22.1,0.39821,0.00015,26.78544]
[1778679766600,36.78,79806.13,22.1,0.39951,0.00015,26.81142]
[1778679766696,36.78,79806.13,22.1,0.39951,0.00015,26.81142]
[1778679766728,36.78,79806.13,22.1,0.39951,0.00015,26.81142]
[1778679766754,36.78,79806.13,22.1,0.39951,0.00015,26.81142]
[1778679766843,36.78,79806.13,22.1,0.39951,0.00015,26.81142]
[1778679766951,36.78,79806.13,22.1,0.39951,0.00015,26.81142]
[1778679767000,36.78,79806.13,22.1,0.39951,0.00015,26.81142]
[1778679767037,36.78,79806.13,22.1,0.39951,0.00015,26.81142]
[1778679767227,36.78,79806.13,22.1,0.39951,0.00015,26.81142]
[1778679767348,36.78,79806.13,22.1,0.39951,0.00015,26.81142]
[1778679767417,36.78,79815.49,22.1,0.40093,0.00015,26.83946]
[1778679767560,36.78,79815.49,22.1,0.40093,0.00015,26.83946]
[1778679767582,36.78,79815.49,22.1,0.40093,0.00015,26.83946]
[1778679767606,36.78,79815.49,22.1,0.40093,0.00015,26.83946]
[1778679767620,36.78,79815.49,22.1,0.40093,0.00015,26.83946]
[1778679767852,36.78,79815.49,22.1,0.40093,0.00015,26.83946]
[1778679767923,36.78,79815.49,22.1,0.40093,0.00015,26.83946]
[1778679767985,36.78,79815.49,22.1,0.40093,0.00015,26.83946]
[1778679768399,36.78,79857.96,22.1,0.40738,0.00015,26.96236]
[1778679769298,36.78,79857.96,22.1,0.40738,0.00015,26.96236]
[1778679769373,36.78,79857.96,22.1,0.40738,0.00015,26.96236]
[1778679769495,36.78,79901.3,22.1,0.41397,0.00015,27.08053]
[1778679769696,36.78,79901.3,22.1,0.41397,0.00015,27.08053]
[1778679770003,36.78,79901.3,22.1,0.41397,0.00015,27.08053]
[1778679770036,36.78,79907.27,22.1,0.41488,0.00015,27.09621]
[1778679770585,36.78,79907.27,22.1,0.41488,0.00015,27.09621]
[1778679770861,36.78,79907.27,22.1,0.41488,0.00015,27.09621]
[1778679770893,36.78,79907.27,22.1,0.41488,0.00015,27.09621]
[1778679771028,36.78,79907.27,22.1,0.41488,0.00015,27.09621]
[1778679771167,36.78,79907.27,22.1,0.41488,0.00015,27.09621]
[1778679771358,36.78,79907.27,22.1,0.41488,0.00015,27.09621]
[1778679771813,36.78,79911.32,22.1,0.4155,0.00015,27.10676]
[1778679771866,36.78,79922.24,22.1,0.41716,0.00015,27.13493]
[1778679772637,36.78,79922.24,22.1,0.41716,0.00015,27.13493]
[1778679772666,36.78,79922.24,22.1,0.41716,0.00015,27.13493]
[1778679773383,36.78,79922.24,22.1,0.41716,0.00015,27.13493]
[1778679773392,36.78,79922.24,22.1,0.41716,0.00015,27.13493]
[1778679773425,36.78,79922.24,22.1,0.41716,0.00015,27.13493]
[1778679773684,36.78,79917.31,22.1,0.41641,0.00015,27.12227]
[1778679773733,36.78,79917.31,22.1,0.41641,0.00015,27.12227]
[1778679773829,36.78,79917.31,22.1,0.41641,0.00015,27.12227]
[1778679774240,36.78,79917.31,22.1,0.41641,0.00015,27.12227]
[1778679775139,36.78,79915.09,22.1,0.41607,0.00015,27.11653]
[1778679775548,36.78,79918.99,22.1,0.41667,0.00015,27.12659]
[1778679776989,36.78,79920.43,22.1,0.41689,0.00015,27.13029]
[1778679777959,36.78,79919.64,22.1,0.41677,0.00015,27.12826]
[1778679779727,36.78,79919.64,22.1,0.41677,0.00015,27.12826]
[1778679779770,36.78,79919.64,22.1,0.41677,0.00015,27.12826]
[1778679780221,36.78,79919.64,22.1,0.41677,0.00015,27.12826]
[1778679780287,36.78,79919.64,22.1,0.41677,0.00015,27.12826]
[1778679781607,36.78,79915.54,22.1,0.41614,0.00015,27.11769]
[1778679782703,36.78,79921.32,22.1,0.41702,0.00015,27.13256]
[1778679782709,36.78,79921.32,22.1,0.41702,0.00015,27.13256]
[1778679782796,36.78,79921.32,22.1,0.41702,0.00015,27.13256]
[1778679783778,36.78,79918.49,22.1,0.41659,0.00015,27.1253]
[1778679784879,36.78,79915.54,22.1,0.41614,0.00015,27.11769]
[1778679785058,36.78,79915.54,22.1,0.41614,0.00015,27.11769]
[1778679785359,36.78,79922.96,22.1,0.41727,0.00015,27.13676]
[1778679785645,36.78,79922.96,22.1,0.41727,0.00015,27.13676]
[1778679786311,36.78,79922.96,22.1,0.41727,0.00015,27.13676]
[1778679786658,36.78,79927.65,22.1,0.41799,0.00015,27.14871]
[1778679786832,36.78,79927.65,22.1,0.41799,0.00015,27.14871]
[1778679791069,36.78,79917.23,22.1,0.4164,0.00015,27.12209]
[1778679791276,36.78,79917.23,22.1,0.4164,0.00015,27.12209]
[1778679792245,36.78,79917.15,22.1,0.41639,0.00015,27.12188]
[1778679792344,36.78,79906.5,22.1,0.41476,0.00015,27.09418]
[1778679793173,36.78,79906.5,22.1,0.41476,0.00015,27.09418]
[1778679793339,36.78,79906.5,22.1,0.41476,0.00015,27.09418]
[1778679793442,36.78,79906.5,22.1,0.41476,0.00015,27.09418]
[1778679793387,36.78,79899.6,22.1,0.41372,0.00015,27.07605]
[1778679793842,36.78,79899.6,22.1,0.41372,0.00015,27.07605]
[1778679794327,36.78,79899.6,22.1,0.41372,0.00015,27.07605]
[1778679794382,36.78,79899.6,22.1,0.41372,0.00015,27.07605]
[1778679794664,36.78,79898.35,22.1,0.41353,0.00015,27.07278]
[1778679795029,36.78,79898.35,22.1,0.41353,0.00015,27.07278]
[1778679797669,36.78,79897.69,22.1,0.41343,0.00015,27.07105]
[1778679799037,36.78,79897.6,22.1,0.41342,0.00015,27.07085]
[1778679799666,36.78,79894.79,22.1,0.41299,0.00015,27.0634]
[1778679804119,36.78,79897.73,22.1,0.41344,0.00015,27.07119]
[1778679804248,36.78,79897.73,22.1,0.41344,0.00015,27.07119]
[1778679804973,36.78,79897.34,22.1,0.41338,0.00015,27.07014]
[1778679805167,36.78,79897.34,22.1,0.41338,0.00015,27.07014]
[1778679805254,36.78,79897.34,22.1,0.41338,0.00015,27.07014]
[1778679811382,36.79,79895.85,22.1,0.41316,0.00015,27.06629]
[1778679811426,36.79,79895.85,22.1,0.41316,0.00015,27.06629]
[1778679811631,36.79,79895.92,22.1,0.41316,0.00015,27.06292]
[1778679811637,36.79,79895.92,22.1,0.41316,0.00015,27.06292]
[1778679811914,36.79,79895.92,22.1,0.41316,0.00015,27.06292]
[1778679811978,36.79,79895.92,22.1,0.41316,0.00015,27.06292]
[1778679812052,36.79,79895.92,22.1,0.41316,0.00015,27.06292]
[1778679812149,36.79,79895.92,22.1,0.41316,0.00015,27.06292]
[1778679812315,36.79,79895.92,22.1,0.41316,0.00015,27.06292]
[1778679812459,36.79,79895.92,22.1,0.41316,0.00015,27.06292]
[1778679812440,36.79,79882.37,22.1,0.4111,0.00015,27.02652]
[1778679812717,36.79,79882.37,22.1,0.4111,0.00015,27.02652]
[1778679813065,36.79,79882.37,22.1,0.4111,0.00015,27.02652]
[1778679813122,36.79,79882.37,22.1,0.4111,0.00015,27.02652]
[1778679813217,36.79,79865.21,22.1,0.40849,0.00015,26.97941]
[1778679813599,36.79,79865.21,22.1,0.40849,0.00015,26.97941]
[1778679815776,36.79,79872.07,22.1,0.40954,0.00015,26.99845]
[1778679818825,36.79,79872.57,22.1,0.40962,0.00015,26.99992]
[1778679818834,36.79,79872.57,22.1,0.40962,0.00015,26.99992]
[1778679819208,36.79,79872.57,22.1,0.40962,0.00015,26.99992]
[1778679819252,36.79,79872.57,22.1,0.40962,0.00015,26.99992]
[1778679820448,36.79,79863.53,22.1,0.40825,0.00015,26.97496]
[1778679822181,36.79,79861.22,22.1,0.4079,0.00015,26.96854]
[1778679824176,36.8,79854.39,22.1,0.40687,0.00015,26.94946]
[1778679825556,36.8,79853.83,22.1,0.40679,0.00015,26.94793]
[1778679826945,36.8,79852.69,22.1,0.40662,0.00015,26.94475]
[1778679827337,36.8,79864.76,22.1,0.40845,0.00015,26.97865]
[1778679827785,36.8,79864.76,22.1,0.40845,0.00015,26.97865]
[1778679830745,36.8,79861.69,22.1,0.40799,0.00015,26.97019]
[1778679831771,36.8,79865.11,22.1,0.40851,0.00015,26.97975]
[1778679832179,36.8,79865.11,22.1,0.40851,0.00015,26.97975]
[1778679837119,36.8,79862.87,22.1,0.40818,0.00015,26.97368]
[1778679837156,36.8,79862.87,22.1,0.40818,0.00015,26.97368]
[1778679837270,36.81,79853.38,22.1,0.40674,0.00015,26.94708]
[1778679838620,36.81,79847.0,22.1,0.40578,0.00015,26.92902]
[1778679838875,36.81,79847.0,22.1,0.40578,0.00015,26.92902]
[1778679839753,36.81,79848.31,22.1,0.40598,0.00015,26.93281]
[1778679841432,36.81,79849.98,22.1,0.40624,0.00015,26.93761]
[1778679843640,36.81,79854.57,22.1,0.40694,0.00015,26.95074]
[1778679849354,36.82,79850.05,22.1,0.40627,0.00015,26.93825]
[1778679850641,36.82,79849.47,22.1,0.40619,0.00015,26.93666]
[1778679851004,36.82,79849.47,22.1,0.40619,0.00015,26.93666]
[1778679851368,36.82,79840.98,22.1,0.40491,0.00015,26.91248]
[1778679852364,36.82,79840.98,22.1,0.40491,0.00015,26.91248]
[1778679852711,36.82,79836.9,22.1,0.40429,0.00015,26.90078]
[1778679852746,36.82,79836.9,22.1,0.40429,0.00015,26.90078]
[1778679852809,36.82,79836.9,22.1,0.40429,0.00015,26.90078]
[1778679853481,36.82,79836.9,22.1,0.40429,0.00015,26.90078]
[1778679859424,36.82,79838.44,22.1,0.40452,0.00015,26.9052]
[1778679864214,36.82,79836.67,22.1,0.40425,0.00015,26.90009]
[1778679864218,36.82,79836.67,22.1,0.40425,0.00015,26.90009]
[1778679864459,36.82,79825.33,22.1,0.40254,0.00015,26.8671]
[1778679864684,36.82,79825.33,22.1,0.40254,0.00015,26.8671]
[1778679867872,36.82,79826.19,22.1,0.40267,0.00015,26.86963]
[1778679868487,36.82,79820.01,22.1,0.40173,0.00015,26.85147]
[1778679869469,36.82,79820.01,22.1,0.40173,0.00015,26.85147]
[1778679869499,36.82,79819.88,22.1,0.40172,0.00015,26.85116]
[1778679870541,36.82,79819.88,22.1,0.40172,0.00015,26.85116]
[1778679870624,36.82,79826.14,22.1,0.40266,0.00015,26.86955]
[1778679870636,36.82,79826.14,22.1,0.40266,0.00015,26.86955]
[1778679871067,36.82,79826.14,22.1,0.40266,0.00015,26.86955]
[1778679875352,36.82,79832.71,22.1,0.40365,0.00015,26.88514]
[1778679875901,36.82,79830.32,22.1,0.40329,0.00015,26.87821]
[1778679878156,36.82,79827.85,22.1,0.40291,0.00015,26.87105]
[1778679882456,36.83,79829.3,22.1,0.40314,0.00015,26.87532]
[1778679882542,36.83,79829.3,22.1,0.40314,0.00015,26.87532]
[1778679882691,36.83,79829.74,22.1,0.4032,0.00015,26.87663]
[1778679882744,36.83,79829.74,22.1,0.4032,0.00015,26.87663]
[1778679882763,36.83,79829.74,22.1,0.4032,0.00015,26.87663]
[1778679882895,36.83,79829.74,22.1,0.4032,0.00015,26.87663]
[1778679883190,36.83,79829.74,22.1,0.4032,0.00015,26.87663]
[1778679883291,36.83,79826.39,22.1,0.4027,0.00015,26.86686]
[1778679883746,36.83,79826.39,22.1,0.4027,0.00015,26.86686]
[1778679883980,36.83,79826.39,22.1,0.4027,0.00015,26.86686]
[1778679884050,36.83,79826.39,22.1,0.4027,0.00015,26.86686]
[1778679884054,36.83,79815.53,22.1,0.40106,0.00015,26.83493]
[1778679885575,36.83,79815.53,22.1,0.40106,0.00015,26.83493]
[1778679885844,36.83,79809.27,22.1,0.40011,0.00015,26.81628]
[1778679888958,36.83,79803.34,22.1,0.39922,0.00015,26.79858]
[1778679890607,36.83,79804.25,22.1,0.39936,0.00015,26.80134]
[1778679890742,36.83,79804.25,22.1,0.39936,0.00015,26.80134]
[1778679891044,36.83,79804.25,22.1,0.39936,0.00015,26.80134]
[1778679891079,36.83,79804.25,22.1,0.39936,0.00015,26.80134]
[1778679891109,36.83,79804.25,22.1,0.39936,0.00015,26.80134]
[1778679891129,36.83,79804.25,22.1,0.39936,0.00015,26.80134]
[1778679891355,36.83,79804.25,22.1,0.39936,0.00015,26.80134]
[1778679891409,36.83,79807.02,22.1,0.39978,0.00015,26.80969]
[1778679892297,36.83,79807.02,22.1,0.39978,0.00015,26.80969]
[1778679892377,36.83,79815.42,22.1,0.40105,0.00015,26.83477]
[1778679893235,36.83,79815.42,22.1,0.40105,0.00015,26.83477]
[1778679893326,36.83,79825.55,22.1,0.40258,0.00015,26.86463]
[1778679897785,36.83,79831.5,22.1,0.40348,0.00015,26.88192]
[1778679900901,36.83,79831.25,22.1,0.40344,0.00015,26.88116]
[1778679901185,36.83,79831.25,22.1,0.40344,0.00015,26.88116]
[1778679901208,36.83,79831.25,22.1,0.40344,0.00015,26.88116]
[1778679901263,36.83,79831.25,22.1,0.40344,0.00015,26.88116]
[1778679901309,36.83,79831.25,22.1,0.40344,0.00015,26.88116]
[1778679901315,36.83,79831.25,22.1,0.40344,0.00015,26.88116]
[1778679901371,36.83,79830.13,22.1,0.40327,0.00015,26.87786]
[1778679901980,36.83,79830.13,22.1,0.40327,0.00015,26.87786]
[1778679902168,36.83,79830.13,22.1,0.40327,0.00015,26.87786]
[1778679902181,36.83,79821.63,22.1,0.40198,0.00015,26.85298]
[1778679902709,36.83,79821.63,22.1,0.40198,0.00015,26.85298]
[1778679902942,36.83,79821.63,22.1,0.40198,0.00015,26.85298]
[1778679903332,36.83,79821.63,22.1,0.40198,0.00015,26.85298]
[1778679903399,36.83,79817.11,22.1,0.4013,0.00015,26.83974]
[1778679903744,36.83,79817.11,22.1,0.4013,0.00015,26.83974]
[1778679904128,36.83,79817.11,22.1,0.4013,0.00015,26.83974]
[1778679905299,36.83,79821.43,22.1,0.40196,0.00015,26.85253]
[1778679908460,36.83,79823.82,22.1,0.40233,0.00015,26.85963]
[1778679908475,36.83,79823.82,22.1,0.40233,0.00015,26.85963]
[1778679908495,36.83,79823.82,22.1,0.40233,0.00015,26.85963]
[1778679908574,36.83,79823.82,22.1,0.40233,0.00015,26.85963]
[1778679908522,36.83,79822.05,22.1,0.40206,0.00015,26.85445]
[1778679909368,36.83,79822.05,22.1,0.40206,0.00015,26.85445]
[1778679909492,36.83,79822.05,22.1,0.40206,0.00015,26.85445]
[1778679911117,36.83,79815.13,22.1,0.40102,0.00015,26.83409]
[1778679911438,36.83,79815.13,22.1,0.40102,0.00015,26.83409]
[1778679912097,36.83,79810.9,22.1,0.40038,0.00015,26.82154]
[1778679912814,36.84,79805.29,22.1,0.39953,0.00015,26.80477]
[1778679913047,36.84,79805.29,22.1,0.39953,0.00015,26.80477]
[1778679913842,36.84,79802.22,22.1,0.39907,0.00015,26.79555]
[1778679914244,36.84,79802.22,22.1,0.39907,0.00015,26.79555]
[1778679914665,36.84,79795.97,22.1,0.39813,0.00015,26.77663]
[1778679914799,36.84,79795.97,22.1,0.39813,0.00015,26.77663]
[1778679918955,36.84,79788.19,22.1,0.39695,0.00015,26.75284]
[1778679919796,36.84,79788.35,22.1,0.39698,0.00015,26.75341]
[1778679919896,36.84,79788.35,22.1,0.39698,0.00015,26.75341]
[1778679920885,36.84,79787.03,22.1,0.39678,0.00015,26.74935]
[1778679920948,36.84,79787.03,22.1,0.39678,0.00015,26.74935]
[1778679921046,36.84,79787.03,22.1,0.39678,0.00015,26.74935]
[1778679921321,36.84,79787.03,22.1,0.39678,0.00015,26.74935]
[1778679921378,36.84,79787.03,22.1,0.39678,0.00015,26.74935]
[1778679921545,36.84,79787.03,22.1,0.39678,0.00015,26.74935]
[1778679921750,36.84,79789.05,22.1,0.39709,0.00015,26.75555]
[1778679922039,36.84,79789.05,22.1,0.39709,0.00015,26.75555]
[1778679922043,36.84,79789.05,22.1,0.39709,0.00015,26.75555]
[1778679922340,36.84,79789.05,22.1,0.39709,0.00015,26.75555]
[1778679922417,36.84,79781.66,22.1,0.39598,0.00015,26.73287]
[1778679923298,36.84,79781.66,22.1,0.39598,0.00015,26.73287]
[1778679923369,36.84,79774.22,22.1,0.39486,0.00015,26.70982]
[1778679923988,36.84,79774.22,22.1,0.39486,0.00015,26.70982]
[1778679924070,36.84,79774.22,22.1,0.39486,0.00015,26.70982]
[1778679924122,36.84,79774.22,22.1,0.39486,0.00015,26.70982]
[1778679924140,36.84,79774.22,22.1,0.39486,0.00015,26.70982]
[1778679924225,36.84,79774.22,22.1,0.39486,0.00015,26.70982]
[1778679924241,36.84,79774.22,22.1,0.39486,0.00015,26.70982]
[1778679924405,36.84,79774.22,22.1,0.39486,0.00015,26.70982]
[1778679924585,36.84,79762.24,22.1,0.39306,0.00015,26.67226]
[1778679924703,36.84,79762.24,22.1,0.39306,0.00015,26.67226]
[1778679925063,36.84,79762.24,22.1,0.39306,0.00015,26.67226]
[1778679925137,36.84,79762.24,22.1,0.39306,0.00015,26.67226]
[1778679925303,36.84,79762.24,22.1,0.39306,0.00015,26.67226]
[1778679925362,36.84,79742.12,22.1,0.39004,0.00015,26.60789]
[1778679925793,36.84,79742.12,22.1,0.39004,0.00015,26.60789]
[1778679925908,36.84,79747.29,22.1,0.39082,0.00015,26.62467]
[1778679927251,36.84,79747.29,22.1,0.39082,0.00015,26.62467]
[1778679927545,36.84,79747.29,22.1,0.39082,0.00015,26.62467]
[1778679927608,36.84,79754.35,22.1,0.39189,0.00015,26.64735]
[1778679932134,36.85,79750.19,22.1,0.39127,0.00015,26.63421]
[1778679932738,36.85,79750.57,22.1,0.39132,0.00015,26.63186]
[1778679932796,36.85,79750.57,22.1,0.39132,0.00015,26.63186]
[1778679932796,36.85,79750.57,22.1,0.39132,0.00015,26.63186]
[1778679933142,36.85,79750.57,22.1,0.39132,0.00015,26.63186]
[1778679933280,36.85,79744.17,22.1,0.39036,0.00015,26.61131]
[1778679933792,36.85,79744.17,22.1,0.39036,0.00015,26.61131]
[1778679934216,36.85,79744.17,22.1,0.39036,0.00015,26.61131]
[1778679934333,36.85,79744.17,22.1,0.39036,0.00015,26.61131]
[1778679934499,36.85,79744.17,22.1,0.39036,0.00015,26.61131]
[1778679934644,36.85,79726.54,22.1,0.38771,0.00015,26.55377]
[1778679934844,36.85,79726.54,22.1,0.38771,0.00015,26.55377]
[1778679934902,36.85,79726.54,22.1,0.38771,0.00015,26.55377]
[1778679935981,36.85,79709.32,22.1,0.38513,0.00015,26.49637]
[1778679936655,36.85,79709.32,22.1,0.38513,0.00015,26.49637]
[1778679936750,36.85,79709.32,22.1,0.38513,0.00015,26.49637]
[1778679937055,36.85,79709.32,22.1,0.38513,0.00015,26.49637]
[1778679937446,36.85,79706.3,22.1,0.38468,0.00015,26.48616]
[1778679937713,36.85,79706.3,22.1,0.38468,0.00015,26.48616]
[1778679937897,36.85,79706.3,22.1,0.38468,0.00015,26.48616]
[1778679937925,36.85,79706.3,22.1,0.38468,0.00015,26.48616]
[1778679938201,36.85,79706.3,22.1,0.38468,0.00015,26.48616]
[1778679938333,36.85,79706.3,22.1,0.38468,0.00015,26.48616]
[1778679938637,36.85,79706.3,22.1,0.38468,0.00015,26.48616]
[1778679939233,36.85,79704.0,22.1,0.38434,0.00015,26.47852]
[1778679939877,36.85,79706.26,22.1,0.38468,0.00015,26.48627]
[1778679940533,36.85,79710.1,22.1,0.38526,0.00015,26.49931]
[1778679940891,36.85,79710.1,22.1,0.38526,0.00015,26.49931]
[1778679940995,36.85,79710.1,22.1,0.38526,0.00015,26.49931]
[1778679941527,36.85,79710.1,22.1,0.38526,0.00015,26.49931]
[1778679941578,36.85,79710.1,22.1,0.38526,0.00015,26.49931]
[1778679941588,36.86,79718.71,22.1,0.38655,0.00015,26.52814]
[1778679941956,36.86,79718.71,22.1,0.38655,0.00015,26.52814]
[1778679942326,36.86,79718.71,22.1,0.38655,0.00015,26.52814]
[1778679942645,36.86,79718.71,22.1,0.38655,0.00015,26.52814]
[1778679942426,36.86,79727.82,22.1,0.38792,0.00015,26.55832]
[1778679942734,36.86,79727.82,22.1,0.38792,0.00015,26.55832]
[1778679942756,36.86,79727.82,22.1,0.38792,0.00015,26.55832]
[1778679942781,36.86,79727.82,22.1,0.38792,0.00015,26.55832]
[1778679943000,36.86,79727.82,22.1,0.38792,0.00015,26.55832]
[1778679943150,36.86,79727.82,22.1,0.38792,0.00015,26.55832]
[1778679943164,36.86,79727.82,22.1,0.38792,0.00015,26.55832]
[1778679943243,36.86,79727.82,22.1,0.38792,0.00015,26.55832]
[1778679943300,36.86,79712.55,22.1,0.38563,0.00015,26.50761]
[1778679943993,36.86,79712.55,22.1,0.38563,0.00015,26.50761]
[1778679944044,36.86,79700.59,22.1,0.38385,0.00015,26.46744]
[1778679944809,36.86,79700.59,22.1,0.38385,0.00015,26.46744]
[1778679944906,36.86,79700.59,22.1,0.38385,0.00015,26.46744]
[1778679945385,36.86,79700.59,22.1,0.38385,0.00015,26.46744]
[1778679945531,36.86,79700.59,22.1,0.38385,0.00015,26.46744]
[1778679945661,36.86,79700.59,22.1,0.38385,0.00015,26.46744]
[1778679946231,36.86,79699.22,22.1,0.38365,0.00015,26.46289]
[1778679947517,36.86,79697.47,22.1,0.3834,0.00015,26.45704]
[1778679950442,36.86,79702.22,22.1,0.38412,0.00015,26.47346]
[1778679950789,36.87,79702.21,22.1,0.38412,0.00015,26.47354]
[1778679953416,36.87,79698.92,22.1,0.38364,0.00015,26.4626]
[1778679954444,36.87,79698.68,22.1,0.38361,0.00015,26.46188]
[1778679954992,36.87,79697.6,22.1,0.38346,0.00015,26.45831]
[1778679955208,36.87,79697.6,22.1,0.38346,0.00015,26.45831]
[1778679955616,36.87,79697.6,22.1,0.38346,0.00015,26.45831]
[1778679956258,36.87,79695.67,22.1,0.38317,0.00015,26.45183]
[1778679956590,36.87,79695.67,22.1,0.38317,0.00015,26.45183]
[1778679956591,36.87,79695.67,22.1,0.38317,0.00015,26.45183]
[1778679956740,36.88,79696.4,22.1,0.38328,0.00015,26.45441]
[1778679956838,36.88,79696.4,22.1,0.38328,0.00015,26.45441]
[1778679957144,36.88,79696.4,22.1,0.38328,0.00015,26.45441]
[1778679957211,36.88,79696.4,22.1,0.38328,0.00015,26.45441]
[1778679957316,36.88,79696.4,22.1,0.38328,0.00015,26.45441]
[1778679957478,36.88,79686.0,22.1,0.38174,0.00015,26.41889]
[1778679957901,36.88,79686.0,22.1,0.38174,0.00015,26.41889]
[1778679958215,36.88,79686.0,22.1,0.38174,0.00015,26.41889]
[1778679959515,36.88,79686.45,22.1,0.38181,0.00015,26.4205]
[1778679959542,36.88,79686.45,22.1,0.38181,0.00015,26.4205]
[1778679959706,36.88,79690.23,22.1,0.38237,0.00015,26.43354]
[1778679960180,36.88,79690.23,22.1,0.38237,0.00015,26.43354]
[1778679960190,36.88,79690.23,22.1,0.38237,0.00015,26.43354]
[1778679960231,36.88,79690.23,22.1,0.38237,0.00015,26.43354]
[1778679960626,36.88,79690.23,22.1,0.38237,0.00015,26.43354]
[1778679960921,36.88,79692.25,22.1,0.38268,0.00015,26.44052]
[1778679961184,36.88,79692.25,22.1,0.38268,0.00015,26.44052]
[1778679961429,36.88,79692.25,22.1,0.38268,0.00015,26.44052]
[1778679961529,36.88,79677.63,22.1,0.3805,0.00015,26.39022]
[1778679961698,36.88,79677.63,22.1,0.3805,0.00015,26.39022]
[1778679961781,36.88,79677.63,22.1,0.3805,0.00015,26.39022]
[1778679962182,36.88,79677.63,22.1,0.3805,0.00015,26.39022]
[1778679962193,36.88,79677.63,22.1,0.3805,0.00015,26.39022]
[1778679962296,36.88,79677.63,22.1,0.3805,0.00015,26.39022]
[1778679962432,36.88,79677.63,22.1,0.3805,0.00015,26.39022]
[1778679962787,36.88,79675.32,22.1,0.38016,0.00015,26.38221]
[1778679963180,36.88,79663.64,22.1,0.37842,0.00015,26.34132]
[1778679965684,36.88,79663.84,22.1,0.37846,0.00015,26.34223]
[1778679965712,36.89,79661.79,22.1,0.37816,0.00015,26.33521]
[1778679965957,36.89,79661.79,22.1,0.37816,0.00015,26.33521]
[1778679966601,36.89,79661.79,22.1,0.37816,0.00015,26.33521]
[1778679966636,36.89,79646.94,22.1,0.37596,0.00015,26.28244]
[1778679967855,36.91,79645.31,22.1,0.37578,0.00015,26.27813]
[1778679967916,36.91,79645.31,22.1,0.37578,0.00015,26.27813]
[1778679968223,36.91,79645.31,22.1,0.37578,0.00015,26.27813]
[1778679968413,36.91,79645.31,22.1,0.37578,0.00015,26.27813]
[1778679968421,36.92,79629.61,22.1,0.37352,0.00015,26.2229]
[1778679969085,36.92,79629.61,22.1,0.37352,0.00015,26.2229]
[1778679969198,36.92,79629.61,22.1,0.37352,0.00015,26.2229]
[1778679969285,36.92,79629.61,22.1,0.37352,0.00015,26.2229]
[1778679969599,36.92,79629.61,22.1,0.37352,0.00015,26.2229]
[1778679970553,36.94,79623.77,22.1,0.3727,0.00015,26.20264]
[1778679970601,36.94,79623.77,22.1,0.3727,0.00015,26.20264]
[1778679970626,36.94,79623.77,22.1,0.3727,0.00015,26.20264]
[1778679970698,36.94,79623.77,22.1,0.3727,0.00015,26.20264]
[1778679970720,36.95,79622.36,22.1,0.37255,0.00015,26.19866]
[1778679971130,36.95,79622.36,22.1,0.37255,0.00015,26.19866]
[1778679971229,36.95,79622.36,22.1,0.37255,0.00015,26.19866]
[1778679971661,36.97,79610.58,22.1,0.37086,0.00015,26.15652]
[1778679972564,36.97,79602.66,22.1,0.3697,0.00015,26.12728]
[1778679972723,36.97,79602.66,22.1,0.3697,0.00015,26.12728]
[1778679973255,36.97,79597.3,22.1,0.36892,0.00015,26.10749]
[1778679974690,36.97,79597.3,22.1,0.36892,0.00015,26.10749]
[1778679975022,36.97,79600.38,22.1,0.36937,0.00015,26.11905]
[1778679975116,36.97,79600.38,22.1,0.36937,0.00015,26.11905]
[1778679975488,36.97,79600.38,22.1,0.36937,0.00015,26.11905]
[1778679975505,36.97,79596.6,22.1,0.36882,0.00015,26.10496]
[1778679976276,36.97,79603.74,22.1,0.36988,0.00015,26.1318]
[1778679976713,36.97,79603.74,22.1,0.36988,0.00015,26.1318]
[1778679977613,36.97,79603.74,22.1,0.36988,0.00015,26.1318]
[1778679977283,36.98,79612.91,22.1,0.37124,0.00015,26.16592]
[1778679977742,36.98,79612.91,22.1,0.37124,0.00015,26.16592]
[1778679977999,36.98,79612.91,22.1,0.37124,0.00015,26.16592]
[1778679978395,36.98,79612.91,22.1,0.37124,0.00015,26.16592]
[1778679982218,37.04,79608.58,22.1,0.37083,0.00015,26.15517]
[1778679982483,37.04,79608.58,22.1,0.37083,0.00015,26.15517]
[1778679984332,37.11,79601.2,22.1,0.37,0.00015,26.13377]
[1778679987486,37.13,79607.4,22.1,0.37101,0.00015,26.15887]
[1778679987525,37.13,79607.4,22.1,0.37101,0.00015,26.15887]
[1778679987576,37.13,79607.4,22.1,0.37101,0.00015,26.15887]
[1778679987947,37.13,79608.09,22.1,0.37111,0.00015,26.16153]
[1778679988363,37.14,79615.71,22.1,0.37224,0.00015,26.18956]
[1778679988969,37.14,79615.71,22.1,0.37224,0.00015,26.18956]
[1778679990427,37.14,79621.15,22.1,0.37305,0.00015,26.20946]
[1778679991093,37.14,79623.14,22.1,0.37334,0.00015,26.21676]
[1778679991383,37.14,79637.98,22.1,0.37552,0.00015,26.26654]
[1778679991901,37.14,79637.98,22.1,0.37552,0.00015,26.26654]
[1778679992760,37.14,79636.56,22.1,0.37531,0.00015,26.26155]
[1778679992777,37.14,79636.56,22.1,0.37531,0.00015,26.26155]
[1778679992976,37.14,79636.56,22.1,0.37531,0.00015,26.26155]
[1778679993113,37.14,79636.56,22.1,0.37531,0.00015,26.26155]
[1778679993347,37.14,79636.56,22.1,0.37531,0.00015,26.26155]
[1778679993408,37.14,79636.56,22.1,0.37531,0.00015,26.26155]
[1778679993510,37.14,79648.68,22.1,0.3771,0.00015,26.30471]
[1778679993904,37.14,79648.68,22.1,0.3771,0.00015,26.30471]
[1778679993997,37.14,79648.68,22.1,0.3771,0.00015,26.30471]
[1778679994271,37.14,79648.68,22.1,0.3771,0.00015,26.30471]
[1778679994276,37.14,79648.68,22.1,0.3771,0.00015,26.30471]
[1778679994376,37.14,79648.68,22.1,0.3771,0.00015,26.30471]
[1778679994444,37.14,79648.68,22.1,0.3771,0.00015,26.30471]
[1778679994517,37.14,79667.44,22.1,0.37988,0.00015,26.37047]
[1778679995117,37.14,79667.44,22.1,0.37988,0.00015,26.37047]
[1778679995242,37.14,79667.44,22.1,0.37988,0.00015,26.37047]
[1778679995273,37.14,79667.44,22.1,0.37988,0.00015,26.37047]
[1778679995311,37.14,79667.44,22.1,0.37988,0.00015,26.37047]
[1778679995532,37.14,79667.44,22.1,0.37988,0.00015,26.37047]
[1778679995535,37.14,79685.4,22.1,0.38254,0.00015,26.43211]
[1778679995801,37.14,79685.4,22.1,0.38254,0.00015,26.43211]
[1778679996301,37.14,79685.4,22.1,0.38254,0.00015,26.43211]
[1778679997145,37.15,79688.19,22.1,0.38297,0.00015,26.44187]
[1778679998337,37.15,79683.64,22.1,0.3823,0.00015,26.42644]
[1778680000527,37.15,79677.98,22.1,0.38146,0.00015,26.40714]
[1778680001670,37.15,79676.48,22.1,0.38124,0.00015,26.402]
[1778680001687,37.15,79676.48,22.1,0.38124,0.00015,26.402]
[1778680002635,37.15,79671.45,22.1,0.38049,0.00015,26.38465]
[1778680002792,37.15,79668.86,22.1,0.38011,0.00015,26.37567]
[1778680004043,37.15,79671.05,22.1,0.38043,0.00015,26.38322]
[1778680004634,37.15,79671.05,22.1,0.38043,0.00015,26.38322]
[1778680005928,37.15,79671.31,22.1,0.38047,0.00015,26.38407]
[1778680008452,37.15,79663.22,22.1,0.37927,0.00015,26.35599]
[1778680010078,37.15,79661.52,22.1,0.37902,0.00015,26.35023]
[1778680010095,37.15,79661.52,22.1,0.37902,0.00015,26.35023]
[1778680010319,37.15,79661.52,22.1,0.37902,0.00015,26.35023]
[1778680010667,37.15,79649.29,22.1,0.37722,0.00015,26.30733]
[1778680011526,37.15,79638.78,22.1,0.37567,0.00015,26.27017]
[1778680015394,37.15,79636.83,22.1,0.37539,0.00015,26.26346]
[1778680015454,37.15,79636.83,22.1,0.37539,0.00015,26.26346]
[1778680016720,37.15,79636.95,22.1,0.37541,0.00015,26.26396]
[1778680017019,37.15,79631.45,22.1,0.37461,0.00015,26.24433]
[1778680018054,37.15,79638.22,22.1,0.37561,0.00015,26.26863]
[1778680020825,37.16,79641.47,22.1,0.3761,0.00015,26.28044]
[1778680022166,37.16,79639.35,22.1,0.37579,0.00015,26.27298]
[1778680024458,37.16,79637.6,22.1,0.37554,0.00015,26.26689]
[1778680025045,37.16,79635.65,22.1,0.37525,0.00015,26.25999]
[1778680025250,37.16,79635.65,22.1,0.37525,0.00015,26.25999]
[1778680025253,37.16,79635.65,22.1,0.37525,0.00015,26.25999]
[1778680025731,37.16,79635.65,22.1,0.37525,0.00015,26.25999]
[1778680025638,37.16,79620.53,22.1,0.37303,0.00015,26.2056]
[1778680025865,37.16,79620.53,22.1,0.37303,0.00015,26.2056]
[1778680026355,37.16,79620.53,22.1,0.37303,0.00015,26.2056]
[1778680026747,37.16,79620.53,22.1,0.37303,0.00015,26.2056]
[1778680026767,37.17,79607.65,22.1,0.37115,0.00015,26.15883]
[1778680026903,37.17,79607.65,22.1,0.37115,0.00015,26.15883]
[1778680027594,37.17,79607.65,22.1,0.37115,0.00015,26.15883]
[1778680027652,37.17,79599.63,22.1,0.36997,0.00015,26.12927]
[1778680028422,37.17,79599.63,22.1,0.36997,0.00015,26.12927]
[1778680029350,37.17,79599.61,22.1,0.36997,0.00015,26.12921]
[1778680034701,37.17,79604.19,22.1,0.37064,0.00015,26.14624]
[1778680036363,37.17,79605.18,22.1,0.37079,0.00015,26.1499]
[1778680036371,37.17,79605.18,22.1,0.37079,0.00015,26.1499]
[1778680036608,37.17,79605.18,22.1,0.37079,0.00015,26.1499]
[1778680036683,37.17,79605.18,22.1,0.37079,0.00015,26.1499]
[1778680036715,37.17,79607.35,22.1,0.37111,0.00015,26.15789]
[1778680038729,37.17,79617.14,22.1,0.37256,0.00015,26.19393]
[1778680038995,37.17,79617.14,22.1,0.37256,0.00015,26.19393]
[1778680041268,37.17,79612.37,22.1,0.37187,0.00015,26.17676]
[1778680041770,37.17,79612.37,22.1,0.37187,0.00015,26.17676]
[1778680041750,37.17,79609.33,22.1,0.37143,0.00015,26.16573]
[1778680041939,37.17,79609.33,22.1,0.37143,0.00015,26.16573]
[1778680045426,37.18,79600.75,22.1,0.37018,0.00015,26.13446]
[1778680045896,37.18,79604.92,22.1,0.3708,0.00015,26.14996]
[1778680046277,37.18,79604.92,22.1,0.3708,0.00015,26.14996]
[1778680046591,37.18,79604.92,22.1,0.3708,0.00015,26.14996]
[1778680046785,37.18,79613.63,22.1,0.37208,0.00015,26.18199]
[1778680046831,37.18,79613.63,22.1,0.37208,0.00015,26.18199]
[1778680047189,37.18,79613.63,22.1,0.37208,0.00015,26.18199]
[1778680047190,37.18,79613.63,22.1,0.37208,0.00015,26.18199]
[1778680047764,37.18,79613.63,22.1,0.37209,0.00015,26.1821]
[1778680048244,37.18,79613.63,22.1,0.37209,0.00015,26.1821]
[1778680048659,37.18,79613.63,22.1,0.37209,0.00015,26.1821]
[1778680048807,37.18,79613.63,22.1,0.37209,0.00015,26.1821]
[1778680048754,37.19,79624.76,22.1,0.37377,0.00015,26.22351]
[1778680049157,37.19,79624.76,22.1,0.37377,0.00015,26.22351]
[1778680049346,37.19,79624.76,22.1,0.37377,0.00015,26.22351]
[1778680049444,37.2,79633.16,22.1,0.37501,0.00015,26.25376]
[1778680050228,37.2,79633.16,22.1,0.37501,0.00015,26.25376]
[1778680050269,37.2,79646.51,22.1,0.37698,0.00015,26.30121]
[1778680051644,37.2,79648.1,22.1,0.3772,0.00015,26.30323]
[1778680051943,37.2,79648.1,22.1,0.3772,0.00015,26.30323]
[1778680051947,37.2,79648.1,22.1,0.3772,0.00015,26.30323]
[1778680052833,37.2,79639.03,22.1,0.37586,0.00015,26.27113]
[1778680054295,37.2,79639.03,22.1,0.37586,0.00015,26.27113]
[1778680054985,37.2,79638.77,22.1,0.37583,0.00015,26.27038]
[1778680055061,37.2,79638.77,22.1,0.37583,0.00015,26.27038]
[1778680057124,37.2,79634.81,22.1,0.37525,0.00015,26.25633]
[1778680057949,37.2,79630.43,22.1,0.37461,0.00015,26.24078]
[1778680058237,37.2,79630.43,22.1,0.37461,0.00015,26.24078]
[1778680061604,37.2,79627.31,22.1,0.37416,0.00015,26.22979]
[1778680062913,37.21,79619.74,22.1,0.37306,0.00015,26.20267]
[1778680064029,37.21,79619.74,22.1,0.37306,0.00015,26.20267]
[1778680064286,37.21,79619.74,22.1,0.37306,0.00015,26.20267]
[1778680064298,37.21,79619.74,22.1,0.37306,0.00015,26.20267]
[1778680064299,37.21,79619.74,22.1,0.37306,0.00015,26.20267]
[1778680064709,37.21,79619.2,22.1,0.37298,0.00015,26.2008]
[1778680065788,37.21,79600.83,22.1,0.37029,0.00015,26.1337]
[1778680066268,37.21,79600.83,22.1,0.37029,0.00015,26.1337]
[1778680066346,37.21,79591.55,22.1,0.36893,0.00015,26.09944]
[1778680067685,37.21,79591.55,22.1,0.36893,0.00015,26.09944]
[1778680067719,37.21,79591.55,22.1,0.36893,0.00015,26.09944]
[1778680068391,37.21,79599.08,22.1,0.37005,0.00015,26.12763]
[1778680074000,37.22,79598.5,22.1,0.36999,0.00015,26.12608]
[1778680074361,37.22,79598.5,22.1,0.36999,0.00015,26.12608]
[1778680075287,37.22,79599.96,22.1,0.37021,0.00015,26.13159]
[1778680075685,37.22,79599.96,22.1,0.37021,0.00015,26.13159]
[1778680076482,37.22,79599.21,22.1,0.3701,0.00015,26.12883]
[1778680080758,37.22,79596.67,22.1,0.36973,0.00015,26.11948]
[1778680080782,37.22,79596.67,22.1,0.36973,0.00015,26.11948]
[1778680081451,37.22,79595.74,22.1,0.36959,0.00015,26.11605]
[1778680081464,37.22,79587.51,22.1,0.36839,0.00015,26.08546]
[1778680082275,37.22,79587.51,22.1,0.36839,0.00015,26.08546]
[1778680082583,37.22,79587.51,22.1,0.36839,0.00015,26.08546]
[1778680082669,37.22,79576.54,22.1,0.36678,0.00015,26.04435]
[1778680083334,37.22,79576.54,22.1,0.36678,0.00015,26.04435]
[1778680083747,37.22,79576.54,22.1,0.36678,0.00015,26.04435]
[1778680083751,37.22,79576.54,22.1,0.36678,0.00015,26.04435]
[1778680085748,37.22,79576.91,22.1,0.36684,0.00015,26.04586]
[1778680085813,37.22,79576.91,22.1,0.36684,0.00015,26.04586]
[1778680085800,37.23,79572.68,22.1,0.36623,0.00015,26.02995]
[1778680086274,37.23,79572.68,22.1,0.36623,0.00015,26.02995]
[1778680086362,37.23,79572.68,22.1,0.36623,0.00015,26.02995]
[1778680086734,37.23,79564.69,22.1,0.36506,0.00015,25.99962]
[1778680087151,37.23,79564.69,22.1,0.36506,0.00015,25.99962]
[1778680087203,37.23,79564.69,22.1,0.36506,0.00015,25.99962]
[1778680087279,37.23,79564.69,22.1,0.36506,0.00015,25.99962]
[1778680087800,37.23,79564.69,22.1,0.36506,0.00015,25.99962]
[1778680087840,37.23,79564.69,22.1,0.36506,0.00015,25.99962]
[1778680088174,37.22,79563.36,22.1,0.36486,0.00015,25.99448]
[1778680088243,37.22,79563.36,22.1,0.36486,0.00015,25.99448]
[1778680088249,37.22,79563.36,22.1,0.36486,0.00015,25.99448]
[1778680088259,37.22,79563.36,22.1,0.36486,0.00015,25.99448]
[1778680088357,37.22,79563.36,22.1,0.36486,0.00015,25.99448]
[1778680088558,37.22,79563.36,22.1,0.36486,0.00015,25.99448]
[1778680088577,37.22,79563.36,22.1,0.36486,0.00015,25.99448]
[1778680088670,37.22,79565.16,22.1,0.36513,0.00015,26.00137]
[1778680089037,37.22,79565.16,22.1,0.36513,0.00015,26.00137]
[1778680089082,37.22,79565.16,22.1,0.36513,0.00015,26.00137]
[1778680089271,37.22,79565.16,22.1,0.36513,0.00015,26.00137]
[1778680089271,37.22,79565.16,22.1,0.36513,0.00015,26.00137]
[1778680089304,37.22,79565.16,22.1,0.36513,0.00015,26.00137]
[1778680089422,37.22,79565.16,22.1,0.36513,0.00015,26.00137]
[1778680089437,37.22,79565.16,22.1,0.36513,0.00015,26.00137]
[1778680089812,37.22,79565.16,22.1,0.36513,0.00015,26.00137]
[1778680089819,37.22,79565.16,22.1,0.36513,0.00015,26.00137]
[1778680089717,37.22,79587.54,22.1,0.3684,0.00015,26.08575]
[1778680089888,37.22,79587.54,22.1,0.3684,0.00015,26.08575]
[1778680089940,37.22,79587.54,22.1,0.3684,0.00015,26.08575]
[1778680090064,37.22,79587.54,22.1,0.3684,0.00015,26.08575]
[1778680090067,37.22,79587.54,22.1,0.3684,0.00015,26.08575]
[1778680090477,37.22,79587.54,22.1,0.3684,0.00015,26.08575]
[1778680090509,37.22,79587.54,22.1,0.3684,0.00015,26.08575]
[1778680090709,37.22,79587.54,22.1,0.3684,0.00015,26.08575]
[1778680090725,37.22,79587.54,22.1,0.3684,0.00015,26.08575]
[1778680090827,37.22,79616.13,22.1,0.37259,0.00015,26.19099]
[1778680091143,37.22,79616.13,22.1,0.37259,0.00015,26.19099]
[1778680091358,37.22,79616.13,22.1,0.37259,0.00015,26.19099]
[1778680091533,37.22,79616.13,22.1,0.37259,0.00015,26.19099]
[1778680091858,37.22,79616.13,22.1,0.37259,0.00015,26.19099]
[1778680092495,37.23,79610.25,22.1,0.37174,0.00015,26.16975]
[1778680093649,37.23,79610.25,22.1,0.37174,0.00015,26.16975]
[1778680094270,37.23,79611.68,22.1,0.37195,0.00015,26.17507]
[1778680095629,37.23,79608.3,22.1,0.37146,0.00015,26.16281]
[1778680095902,37.23,79603.01,22.1,0.37069,0.00015,26.14351]
[1778680095999,37.23,79603.01,22.1,0.37069,0.00015,26.14351]
[1778680096235,37.23,79603.01,22.1,0.37069,0.00015,26.14351]
[1778680096313,37.23,79594.37,22.1,0.36942,0.00015,26.11152]
[1778680098205,37.23,79582.49,22.1,0.36767,0.00015,26.06716]
[1778680099821,37.23,79582.49,22.1,0.36767,0.00015,26.06716]
[1778680101985,37.23,79581.45,22.1,0.36751,0.00015,26.06308]
[1778680102471,37.23,79581.45,22.1,0.36751,0.00015,26.06308]
[1778680103056,37.23,79585.15,22.1,0.36806,0.00015,26.07698]
[1778680103280,37.23,79585.15,22.1,0.36806,0.00015,26.07698]
[1778680103384,37.23,79593.95,22.1,0.36935,0.00015,26.10979]
[1778680104572,37.23,79603.38,22.1,0.37073,0.00015,26.14462]
[1778680106212,37.23,79607.89,22.1,0.37139,0.00015,26.16115]
[1778680106252,37.23,79607.89,22.1,0.37139,0.00015,26.16115]
[1778680106496,37.23,79607.89,22.1,0.37139,0.00015,26.16115]
[1778680106587,37.23,79612.64,22.1,0.37209,0.00015,26.17848]
[1778680107442,37.23,79612.64,22.1,0.37209,0.00015,26.17848]
[1778680108899,37.23,79622.01,22.1,0.37347,0.00015,26.21264]
[1778680111843,37.23,79611.91,22.1,0.37199,0.00015,26.17613]
[1778680112638,37.23,79610.54,22.1,0.37178,0.00015,26.16753]
[1778680112869,37.23,79621.34,22.1,0.37337,0.00015,26.20686]
[1778680112906,37.23,79621.34,22.1,0.37337,0.00015,26.20686]
[1778680112916,37.23,79621.34,22.1,0.37337,0.00015,26.20686]
[1778680112997,37.23,79621.34,22.1,0.37337,0.00015,26.20686]
[1778680112999,37.23,79621.34,22.1,0.37337,0.00015,26.20686]
[1778680113157,37.23,79621.34,22.1,0.37337,0.00015,26.20686]
[1778680113233,37.23,79621.34,22.1,0.37337,0.00015,26.20686]
[1778680113606,37.23,79621.34,22.1,0.37337,0.00015,26.20686]
[1778680113652,37.23,79635.66,22.1,0.37548,0.00015,26.25831]
[1778680114021,37.23,79635.66,22.1,0.37548,0.00015,26.25831]
[1778680114059,37.23,79635.66,22.1,0.37548,0.00015,26.25831]
[1778680114207,37.23,79635.66,22.1,0.37548,0.00015,26.25831]
[1778680115565,37.23,79637.92,22.1,0.37581,0.00015,26.26643]
[1778680115771,37.23,79637.92,22.1,0.37581,0.00015,26.26643]
[1778680115868,37.23,79637.92,22.1,0.37581,0.00015,26.26643]
[1778680116137,37.24,79640.08,22.1,0.37614,0.00015,26.27418]
[1778680116169,37.24,79640.08,22.1,0.37614,0.00015,26.27418]
[1778680116181,37.24,79640.08,22.1,0.37614,0.00015,26.27418]
[1778680116629,37.24,79640.08,22.1,0.37614,0.00015,26.27418]
[1778680116640,37.24,79640.08,22.1,0.37614,0.00015,26.27418]
[1778680116677,37.24,79640.08,22.1,0.37614,0.00015,26.27418]
[1778680116765,37.24,79651.54,22.1,0.37783,0.00015,26.31462]
[1778680117609,37.24,79651.54,22.1,0.37783,0.00015,26.31462]
[1778680117835,37.24,79651.54,22.1,0.37783,0.00015,26.31462]
[1778680117650,37.24,79664.89,22.1,0.37979,0.00015,26.36112]
[1778680118370,37.24,79664.89,22.1,0.37979,0.00015,26.36112]
[1778680118703,37.24,79664.89,22.1,0.37979,0.00015,26.36112]
[1778680119078,37.24,79667.87,22.1,0.38023,0.00015,26.37138]
[1778680120083,37.23,79665.57,22.1,0.37989,0.00015,26.36341]
[1778680120424,37.23,79665.57,22.1,0.37989,0.00015,26.36341]
[1778680120741,37.23,79665.57,22.1,0.37989,0.00015,26.36341]
[1778680120810,37.23,79665.57,22.1,0.37989,0.00015,26.36341]
[1778680121810,37.23,79665.82,22.1,0.37993,0.00015,26.36423]
[1778680122043,37.23,79671.28,22.1,0.38073,0.00015,26.38302]
[1778680122102,37.23,79671.28,22.1,0.38073,0.00015,26.38302]
[1778680122176,37.23,79671.28,22.1,0.38073,0.00015,26.38302]
[1778680123044,37.23,79667.14,22.1,0.38012,0.00015,26.36871]
[1778680123046,37.23,79667.14,22.1,0.38012,0.00015,26.36871]
[1778680125761,37.23,79660.44,22.1,0.37913,0.00015,26.34543]
[1778680125785,37.23,79660.44,22.1,0.37913,0.00015,26.34543]
[1778680125867,37.23,79660.44,22.1,0.37913,0.00015,26.34543]
[1778680126078,37.23,79660.03,22.1,0.37906,0.00015,26.34398]
[1778680126143,37.23,79660.03,22.1,0.37906,0.00015,26.34398]
[1778680126174,37.23,79660.03,22.1,0.37906,0.00015,26.34398]
[1778680126569,37.23,79660.03,22.1,0.37906,0.00015,26.34398]
[1778680126608,37.23,79637.94,22.1,0.37582,0.00015,26.26647]
[1778680126922,37.23,79637.94,22.1,0.37582,0.00015,26.26647]
[1778680127440,37.23,79637.94,22.1,0.37582,0.00015,26.26647]
[1778680127538,37.24,79628.21,22.1,0.37439,0.00015,26.2318]
[1778680129070,37.24,79632.08,22.1,0.37496,0.00015,26.24572]
[1778680129167,37.24,79632.08,22.1,0.37496,0.00015,26.24572]
[1778680129420,37.24,79632.08,22.1,0.37496,0.00015,26.24572]
[1778680129439,37.24,79639.53,22.1,0.37606,0.00015,26.27232]
[1778680130434,37.24,79639.53,22.1,0.37606,0.00015,26.27232]
[1778680130610,37.24,79639.53,22.1,0.37606,0.00015,26.27232]
[1778680130631,37.24,79639.53,22.1,0.37606,0.00015,26.27232]
[1778680130681,37.24,79639.53,22.1,0.37606,0.00015,26.27232]
[1778680130895,37.24,79642.22,22.1,0.37646,0.00015,26.28195]
[1778680131452,37.24,79631.64,22.1,0.37491,0.00015,26.24441]
[1778680136487,37.24,79625.93,22.1,0.37408,0.00015,26.2242]
[1778680138229,37.24,79625.17,22.1,0.37397,0.00015,26.22152]
[1778680140515,37.25,79616.18,22.1,0.37266,0.00015,26.18922]
[1778680141823,37.25,79616.18,22.1,0.37266,0.00015,26.18922]
[1778680143417,37.25,79620.87,22.1,0.37335,0.00015,26.20636]
[1778680143536,37.25,79630.71,22.1,0.3748,0.00015,26.2418]
[1778680145602,37.25,79632.35,22.1,0.37505,0.00015,26.24772]
[1778680145683,37.25,79632.35,22.1,0.37505,0.00015,26.24772]
[1778680146189,37.25,79632.18,22.1,0.37502,0.00015,26.24716]
[1778680146557,37.25,79646.06,22.1,0.37707,0.00015,26.29647]
[1778680147730,37.25,79646.06,22.1,0.37707,0.00015,26.29647]
[1778680148143,37.25,79650.29,22.1,0.3777,0.00015,26.31144]
[1778680148416,37.25,79650.29,22.1,0.3777,0.00015,26.31144]
[1778680148500,37.25,79650.29,22.1,0.3777,0.00015,26.31144]
[1778680148733,37.25,79650.29,22.1,0.3777,0.00015,26.31144]
[1778680149352,37.25,79644.38,22.1,0.37683,0.00015,26.29076]
[1778680149418,37.25,79644.38,22.1,0.37683,0.00015,26.29076]
[1778680150900,37.25,79642.56,22.1,0.37657,0.00015,26.28443]
[1778680154356,37.26,79649.49,22.1,0.37761,0.00015,26.30922]
[1778680154371,37.26,79649.49,22.1,0.37761,0.00015,26.30922]
[1778680154750,37.26,79649.49,22.1,0.37761,0.00015,26.30922]
[1778680154859,37.26,79649.49,22.1,0.37761,0.00015,26.30922]
[1778680154899,37.26,79649.49,22.1,0.37761,0.00015,26.30922]
[1778680154960,37.26,79656.25,22.1,0.37861,0.00015,26.33297]
[1778680155352,37.26,79656.25,22.1,0.37861,0.00015,26.33297]
[1778680155620,37.26,79666.28,22.1,0.38009,0.00015,26.36775]
[1778680156441,37.26,79666.28,22.1,0.38009,0.00015,26.36775]
[1778680156703,37.26,79666.28,22.1,0.38009,0.00015,26.36775]
[1778680157416,37.26,79668.27,22.1,0.38039,0.00015,26.37477]
[1778680157424,37.26,79668.27,22.1,0.38039,0.00015,26.37477]
[1778680160591,37.27,79666.38,22.1,0.38013,0.00015,26.36877]
[1778680160621,37.27,79666.38,22.1,0.38013,0.00015,26.36877]
[1778680160625,37.27,79666.38,22.1,0.38013,0.00015,26.36877]
[1778680160894,37.27,79666.38,22.1,0.38013,0.00015,26.36877]
[1778680161126,37.27,79663.88,22.1,0.37977,0.00015,26.3603]
[1778680161184,37.27,79663.88,22.1,0.37977,0.00015,26.3603]
[1778680161295,37.27,79663.88,22.1,0.37977,0.00015,26.3603]
[1778680161389,37.27,79663.88,22.1,0.37977,0.00015,26.3603]
[1778680161677,37.27,79663.88,22.1,0.37977,0.00015,26.3603]
[1778680161766,37.27,79663.88,22.1,0.37977,0.00015,26.3603]
[1778680161774,37.27,79663.88,22.1,0.37977,0.00015,26.3603]
[1778680161829,37.27,79663.88,22.1,0.37977,0.00015,26.3603]
[1778680161848,37.27,79637.68,22.1,0.37592,0.00015,26.26868]
[1778680162213,37.27,79637.68,22.1,0.37592,0.00015,26.26868]
[1778680162350,37.27,79637.68,22.1,0.37592,0.00015,26.26868]
[1778680162674,37.27,79622.31,22.1,0.37366,0.00015,26.21374]
[1778680163280,37.27,79622.31,22.1,0.37366,0.00015,26.21374]
[1778680164203,37.28,79619.19,22.1,0.37321,0.00015,26.20254]
[1778680165165,37.28,79621.0,22.1,0.37348,0.00015,26.20914]
[1778680166702,37.28,79635.09,22.1,0.37555,0.00015,26.25975]
[1778680167214,37.28,79635.09,22.1,0.37555,0.00015,26.25975]
[1778680167483,37.28,79635.09,22.1,0.37555,0.00015,26.25975]
[1778680167497,37.28,79635.09,22.1,0.37555,0.00015,26.25975]
[1778680167709,37.28,79650.04,22.1,0.37775,0.00015,26.3126]
[1778680170726,37.28,79647.36,22.1,0.37737,0.00015,26.30341]
[1778680171801,37.28,79649.63,22.1,0.37771,0.00015,26.31147]
[1778680172941,37.29,79657.6,22.1,0.37888,0.00015,26.33587]
[1778680172996,37.29,79657.6,22.1,0.37888,0.00015,26.33587]
[1778680173316,37.29,79657.6,22.1,0.37888,0.00015,26.33587]
[1778680173760,37.29,79634.72,22.1,0.37552,0.00015,26.25553]
[1778680174211,37.29,79634.72,22.1,0.37552,0.00015,26.25553]
[1778680174573,37.29,79634.72,22.1,0.37552,0.00015,26.25553]
[1778680174635,37.29,79634.72,22.1,0.37552,0.00015,26.25553]
[1778680174872,37.29,79629.72,22.1,0.37478,0.00015,26.23775]
[1778680176197,37.29,79629.2,22.1,0.37471,0.00015,26.23593]
[1778680177354,37.29,79634.97,22.1,0.37556,0.00015,26.25656]
[1778680177443,37.29,79634.97,22.1,0.37556,0.00015,26.25656]
[1778680177523,37.29,79634.97,22.1,0.37556,0.00015,26.25656]
[1778680177659,37.29,79634.97,22.1,0.37556,0.00015,26.25656]
[1778680177832,37.29,79634.97,22.1,0.37556,0.00015,26.25656]
[1778680177888,37.29,79634.97,22.1,0.37556,0.00015,26.25656]
[1778680178394,37.29,79637.65,22.1,0.37596,0.00015,26.26613]
[1778680178796,37.29,79624.07,22.1,0.37396,0.00015,26.21766]
[1778680179392,37.29,79624.07,22.1,0.37396,0.00015,26.21766]
[1778680179449,37.29,79624.07,22.1,0.37396,0.00015,26.21766]
[1778680179913,37.29,79624.07,22.1,0.37396,0.00015,26.21766]
[1778680179959,37.29,79624.07,22.1,0.37396,0.00015,26.21766]
[1778680179803,37.29,79614.49,22.1,0.37256,0.00015,26.18313]
[1778680180019,37.29,79614.49,22.1,0.37256,0.00015,26.18313]
[1778680180130,37.29,79614.49,22.1,0.37256,0.00015,26.18313]
[1778680180194,37.29,79614.49,22.1,0.37256,0.00015,26.18313]
[1778680180201,37.29,79614.49,22.1,0.37256,0.00015,26.18313]
[1778680180468,37.29,79614.49,22.1,0.37256,0.00015,26.18313]
[1778680180542,37.29,79614.49,22.1,0.37256,0.00015,26.18313]
[1778680180810,37.29,79573.66,22.1,0.36659,0.00015,26.03236]
[1778680180967,37.29,79573.66,22.1,0.36659,0.00015,26.03236]
[1778680181335,37.29,79573.66,22.1,0.36659,0.00015,26.03236]
[1778680181838,37.29,79573.66,22.1,0.36659,0.00015,26.03236]
[1778680181928,37.29,79559.38,22.1,0.36451,0.00015,25.97813]
[1778680182740,37.29,79559.38,22.1,0.36451,0.00015,25.97813]
[1778680182761,37.29,79559.38,22.1,0.36451,0.00015,25.97813]
[1778680182835,37.29,79559.38,22.1,0.36451,0.00015,25.97813]
[1778680183349,37.29,79562.62,22.1,0.36498,0.00015,25.99043]
[1778680183669,37.29,79562.62,22.1,0.36498,0.00015,25.99043]
[1778680183673,37.29,79562.62,22.1,0.36498,0.00015,25.99043]
[1778680183833,37.29,79564.62,22.1,0.36527,0.00015,25.99798]
[1778680185643,37.29,79563.95,22.1,0.36517,0.00015,25.99548]
[1778680187868,37.29,79576.59,22.1,0.36702,0.00015,26.04337]
[1778680189226,37.29,79578.22,22.1,0.36726,0.00015,26.0495]
[1778680189842,37.29,79578.22,22.1,0.36726,0.00015,26.0495]
[1778680189885,37.29,79589.36,22.1,0.36889,0.00015,26.0911]
[1778680190591,37.29,79589.36,22.1,0.36889,0.00015,26.0911]
[1778680190624,37.29,79589.36,22.1,0.36889,0.00015,26.0911]
[1778680190676,37.29,79589.36,22.1,0.36889,0.00015,26.0911]
[1778680190869,37.29,79589.36,22.1,0.36889,0.00015,26.0911]
[1778680190875,37.29,79589.36,22.1,0.36889,0.00015,26.0911]
[1778680190886,37.29,79589.36,22.1,0.36889,0.00015,26.0911]
[1778680190957,37.29,79617.96,22.1,0.37308,0.00015,26.19592]
[1778680191076,37.29,79617.96,22.1,0.37308,0.00015,26.19592]
[1778680191612,37.29,79617.96,22.1,0.37308,0.00015,26.19592]
[1778680191651,37.29,79617.96,22.1,0.37308,0.00015,26.19592]
[1778680191725,37.29,79617.96,22.1,0.37308,0.00015,26.19592]
[1778680191898,37.29,79626.73,22.1,0.37437,0.00015,26.22756]
[1778680192277,37.29,79626.73,22.1,0.37437,0.00015,26.22756]
[1778680192389,37.29,79626.73,22.1,0.37437,0.00015,26.22756]
[1778680192905,37.3,79617.69,22.1,0.37304,0.00015,26.19506]
[1778680193140,37.3,79617.69,22.1,0.37304,0.00015,26.19506]
[1778680193667,37.3,79617.69,22.1,0.37304,0.00015,26.19506]
[1778680195926,37.3,79625.28,22.1,0.37417,0.00015,26.22261]
[1778680196876,37.3,79625.28,22.1,0.37417,0.00015,26.22261]
[1778680198069,37.3,79625.01,22.1,0.37413,0.00015,26.22175]
[1778680200481,37.3,79624.86,22.1,0.37411,0.00015,26.22131]
[1778680204901,37.3,79623.41,22.1,0.37391,0.00015,26.21633]
[1778680204911,37.3,79623.41,22.1,0.37391,0.00015,26.21633]
[1778680205679,37.3,79623.41,22.1,0.37391,0.00015,26.21633]
[1778680209719,37.31,79627.12,22.1,0.37446,0.00015,26.22983]
[1778680212101,37.31,79626.24,22.1,0.37434,0.00015,26.22686]
[1778680212322,37.31,79626.24,22.1,0.37434,0.00015,26.22686]
[1778680212385,37.31,79626.24,22.1,0.37434,0.00015,26.22686]
[1778680212872,37.31,79626.24,22.1,0.37434,0.00015,26.22686]
[1778680212923,37.31,79626.24,22.1,0.37434,0.00015,26.22686]
[1778680212995,37.31,79620.94,22.1,0.37357,0.00015,26.20787]
[1778680213513,37.31,79620.94,22.1,0.37357,0.00015,26.20787]
[1778680213637,37.31,79620.94,22.1,0.37357,0.00015,26.20787]
[1778680213725,37.31,79620.94,22.1,0.37357,0.00015,26.20787]
[1778680213799,37.31,79620.94,22.1,0.37357,0.00015,26.20787]
[1778680213808,37.31,79602.35,22.1,0.37084,0.00015,26.14029]
[1778680214755,37.31,79602.35,22.1,0.37084,0.00015,26.14029]
[1778680214772,37.31,79584.98,22.1,0.3683,0.00015,26.07607]
[1778680215065,37.31,79576.74,22.1,0.3671,0.00015,26.04525]
[1778680216438,37.31,79576.74,22.1,0.3671,0.00015,26.04525]
[1778680216856,37.31,79576.74,22.1,0.3671,0.00015,26.04525]
[1778680222150,37.31,79581.33,22.1,0.36778,0.00015,26.06263]
[1778680223332,37.31,79586.07,22.1,0.36847,0.00015,26.08034]
[1778680224517,37.31,79591.05,22.1,0.3692,0.00015,26.09885]
[1778680225277,37.31,79589.86,22.1,0.36903,0.00015,26.09445]
[1778680226257,37.31,79587.31,22.1,0.36865,0.00015,26.08498]
[1778680227199,37.31,79587.65,22.1,0.3687,0.00015,26.08627]
[1778680230330,37.31,79592.92,22.1,0.36947,0.00015,26.10583]
[1778680230365,37.31,79592.92,22.1,0.36947,0.00015,26.10583]
[1778680230498,37.31,79592.92,22.1,0.36947,0.00015,26.10583]
[1778680233556,37.31,79591.93,22.1,0.36931,0.00015,26.09848]
[1778680234463,37.31,79590.7,22.1,0.36913,0.00015,26.09393]
[1778680235976,37.31,79597.34,22.1,0.3701,0.00015,26.11847]
[1778680236043,37.31,79601.33,22.1,0.37069,0.00015,26.13314]
[1778680236962,37.31,79600.21,22.1,0.37053,0.00015,26.1292]
[1778680239516,37.32,79597.14,22.1,0.37009,0.00015,26.11808]
[1778680239888,37.32,79597.14,22.1,0.37009,0.00015,26.11808]
[1778680239908,37.32,79599.07,22.1,0.37039,0.00015,26.1255]
[1778680242739,37.32,79599.47,22.1,0.37045,0.00015,26.12706]
[1778680244402,37.32,79594.57,22.1,0.36974,0.00015,26.10918]
[1778680244468,37.32,79594.57,22.1,0.36974,0.00015,26.10918]
[1778680244592,37.32,79594.57,22.1,0.36974,0.00015,26.10918]
[1778680245714,37.32,79584.54,22.1,0.36827,0.00015,26.07194]
[1778680246692,37.32,79584.54,22.1,0.36827,0.00015,26.07194]
[1778680247464,37.32,79583.58,22.1,0.36813,0.00015,26.06835]
[1778680247881,37.32,79583.58,22.1,0.36813,0.00015,26.06835]
[1778680248201,37.32,79583.82,22.1,0.36817,0.00015,26.06926]
[1778680248300,37.32,79592.06,22.1,0.36937,0.00015,26.09987]
[1778680252215,37.32,79591.23,22.1,0.36925,0.00015,26.09682]
[1778680252902,37.32,79591.23,22.1,0.36925,0.00015,26.09682]
[1778680253450,37.32,79589.36,22.1,0.36898,0.00015,26.08989]
[1778680253720,37.32,79589.36,22.1,0.36898,0.00015,26.08989]
[1778680255392,37.32,79586.5,22.1,0.36856,0.00015,26.07926]
[1778680255561,37.32,79586.5,22.1,0.36856,0.00015,26.07926]
[1778680259862,37.32,79586.09,22.1,0.3685,0.00015,26.07773]
[1778680259888,37.32,79586.09,22.1,0.3685,0.00015,26.07773]
[1778680261139,37.32,79586.77,22.1,0.3686,0.00015,26.08025]
[1778680262320,37.32,79586.83,22.1,0.36861,0.00015,26.08049]
[1778680262952,37.32,79586.83,22.1,0.36861,0.00015,26.08049]
[1778680263784,37.32,79587.57,22.1,0.36872,0.00015,26.08326]
[1778680263837,37.32,79587.57,22.1,0.36872,0.00015,26.08326]
[1778680266065,37.32,79595.06,22.1,0.36981,0.00015,26.11099]
[1778680266117,37.32,79595.06,22.1,0.36981,0.00015,26.11099]
[1778680266426,37.32,79604.75,22.1,0.37124,0.00015,26.14674]
[1778680267475,37.32,79604.75,22.1,0.37124,0.00015,26.14674]
[1778680268942,37.33,79610.34,22.1,0.37206,0.00015,26.16721]
[1778680268947,37.33,79610.34,22.1,0.37206,0.00015,26.16721]
[1778680269307,37.33,79612.84,22.1,0.37243,0.00015,26.17637]
[1778680269541,37.33,79612.84,22.1,0.37243,0.00015,26.17637]
[1778680269983,37.33,79612.84,22.1,0.37243,0.00015,26.17637]
[1778680270656,37.33,79611.14,22.1,0.37218,0.00015,26.17026]
[1778680271272,37.33,79616.28,22.1,0.37294,0.00015,26.18889]
[1778680271788,37.33,79616.28,22.1,0.37294,0.00015,26.18889]
[1778680271812,37.33,79616.28,22.1,0.37294,0.00015,26.18889]
[1778680271959,37.33,79616.28,22.1,0.37294,0.00015,26.18889]
[1778680272029,37.33,79616.28,22.1,0.37294,0.00015,26.18889]
[1778680271977,37.33,79629.51,22.1,0.37488,0.00015,26.23655]
[1778680272789,37.33,79629.51,22.1,0.37488,0.00015,26.23655]
[1778680273032,37.33,79629.51,22.1,0.37488,0.00015,26.23655]
[1778680272885,37.33,79621.08,22.1,0.37365,0.00015,26.20637]
[1778680278028,37.33,79622.34,22.1,0.37384,0.00015,26.21107]
[1778680278635,37.33,79624.32,22.1,0.37413,0.00015,26.21823]
[1778680278685,37.33,79624.32,22.1,0.37413,0.00015,26.21823]
[1778680278840,37.33,79638.12,22.1,0.37616,0.00015,26.26748]
[1778680279482,37.33,79638.12,22.1,0.37616,0.00015,26.26748]
[1778680279614,37.33,79638.12,22.1,0.37616,0.00015,26.26748]
[1778680279628,37.33,79638.12,22.1,0.37616,0.00015,26.26748]
[1778680279658,37.33,79650.34,22.1,0.37796,0.00015,26.31045]
[1778680280237,37.33,79650.34,22.1,0.37796,0.00015,26.31045]
[1778680280590,37.33,79650.34,22.1,0.37796,0.00015,26.31045]
[1778680280643,37.34,79650.36,22.1,0.37797,0.00015,26.31071]
[1778680281807,37.34,79650.36,22.1,0.37797,0.00015,26.31071]
[1778680281830,37.34,79650.36,22.1,0.37797,0.00015,26.31071]
[1778680281868,37.34,79650.36,22.1,0.37797,0.00015,26.31071]
[1778680281911,37.34,79650.36,22.1,0.37797,0.00015,26.31071]
[1778680282110,37.34,79652.19,22.1,0.37824,0.00015,26.31708]
[1778680283326,37.34,79657.56,22.1,0.37903,0.00015,26.33574]
[1778680283541,37.34,79657.56,22.1,0.37903,0.00015,26.33574]
[1778680283619,37.34,79657.56,22.1,0.37903,0.00015,26.33574]
[1778680283735,37.34,79657.56,22.1,0.37903,0.00015,26.33574]
[1778680284584,37.33,79658.85,22.1,0.37922,0.00015,26.34018]
[1778680284745,37.33,79658.85,22.1,0.37922,0.00015,26.34018]
[1778680285115,37.33,79657.88,22.1,0.37907,0.00015,26.33678]
[1778680285116,37.33,79657.88,22.1,0.37907,0.00015,26.33678]
[1778680285132,37.33,79657.88,22.1,0.37907,0.00015,26.33678]
[1778680285176,37.33,79657.88,22.1,0.37907,0.00015,26.33678]
[1778680285523,37.33,79657.88,22.1,0.37907,0.00015,26.33678]
[1778680285583,37.33,79657.88,22.1,0.37907,0.00015,26.33678]
[1778680285742,37.33,79657.88,22.1,0.37907,0.00015,26.33678]
[1778680285828,37.33,79657.88,22.1,0.37907,0.00015,26.33678]
[1778680285913,37.33,79657.88,22.1,0.37907,0.00015,26.33678]
[1778680285985,37.33,79657.88,22.1,0.37907,0.00015,26.33678]
[1778680286010,37.33,79664.55,22.1,0.38005,0.00015,26.3598]
[1778680286679,37.33,79664.55,22.1,0.38005,0.00015,26.3598]
[1778680286739,37.33,79676.91,22.1,0.38188,0.00015,26.40217]
[1778680287354,37.33,79676.91,22.1,0.38188,0.00015,26.40217]
[1778680290907,37.34,79673.9,22.1,0.38144,0.00015,26.39204]
[1778680290947,37.34,79673.9,22.1,0.38144,0.00015,26.39204]
[1778680290968,37.34,79673.9,22.1,0.38144,0.00015,26.39204]
[1778680291066,37.34,79676.1,22.1,0.38175,0.00015,26.39592]
[1778680291626,37.34,79676.1,22.1,0.38175,0.00015,26.39592]
[1778680291637,37.34,79676.1,22.1,0.38175,0.00015,26.39592]
[1778680291660,37.34,79667.55,22.1,0.38049,0.00015,26.36667]
[1778680293376,37.34,79668.36,22.1,0.3806,0.00015,26.3694]
[1778680294630,37.34,79667.47,22.1,0.38047,0.00015,26.36629]
[1778680295058,37.34,79667.47,22.1,0.38047,0.00015,26.36629]
[1778680295146,37.33,79667.33,22.1,0.38045,0.00015,26.36575]
[1778680295155,37.33,79667.33,22.1,0.38045,0.00015,26.36575]
[1778680295304,37.33,79667.33,22.1,0.38045,0.00015,26.36575]
[1778680295689,37.34,79669.96,22.1,0.38084,0.00015,26.37482]
[1778680296380,37.34,79669.96,22.1,0.38084,0.00015,26.37482]
[1778680297025,37.34,79669.96,22.1,0.38084,0.00015,26.37482]
[1778680297030,37.34,79669.96,22.1,0.38084,0.00015,26.37482]
[1778680297239,37.34,79671.56,22.1,0.38107,0.00015,26.38034]
[1778680297548,37.34,79671.56,22.1,0.38107,0.00015,26.38034]
[1778680298579,37.34,79675.19,22.1,0.38161,0.00015,26.39277]
[1778680300629,37.34,79680.59,22.1,0.38241,0.00015,26.41117]
[1778680304212,37.34,79680.75,22.1,0.38244,0.00015,26.41177]
[1778680305868,37.34,79685.29,22.1,0.38311,0.00015,26.42713]
[1778680305875,37.34,79685.29,22.1,0.38311,0.00015,26.42713]
[1778680306318,37.34,79686.15,22.1,0.38324,0.00015,26.43003]
[1778680306565,37.34,79686.15,22.1,0.38324,0.00015,26.43003]
[1778680307410,37.34,79683.37,22.1,0.38283,0.00015,26.42067]
[1778680307433,37.34,79683.37,22.1,0.38283,0.00015,26.42067]
[1778680307609,37.34,79683.37,22.1,0.38283,0.00015,26.42067]
[1778680308636,37.34,79677.98,22.1,0.38203,0.00015,26.40242]
[1778680310945,37.34,79671.95,22.1,0.38115,0.00015,26.38194]
[1778680310948,37.34,79671.95,22.1,0.38115,0.00015,26.38194]
[1778680311014,37.34,79671.86,22.1,0.38113,0.00015,26.38167]
[1778680311942,37.34,79671.86,22.1,0.38113,0.00015,26.38167]
[1778680311952,37.34,79671.86,22.1,0.38113,0.00015,26.38167]
[1778680311955,37.34,79671.86,22.1,0.38113,0.00015,26.38167]
[1778680312012,37.34,79668.56,22.1,0.38064,0.00015,26.3703]
[1778680312798,37.34,79668.56,22.1,0.38064,0.00015,26.3703]
[1778680313053,37.34,79668.56,22.1,0.38064,0.00015,26.3703]
[1778680314909,37.34,79671.55,22.1,0.38108,0.00015,26.38051]
[1778680314961,37.34,79671.87,22.1,0.38113,0.00015,26.38159]
[1778680315812,37.34,79671.87,22.1,0.38113,0.00015,26.38159]
[1778680316060,37.34,79671.87,22.1,0.38113,0.00015,26.38159]
[1778680316827,37.34,79668.13,22.1,0.38058,0.00015,26.36872]
[1778680317526,37.34,79664.47,22.1,0.38003,0.00015,26.35608]
[1778680317536,37.34,79664.47,22.1,0.38003,0.00015,26.35608]
[1778680320240,37.33,79667.34,22.1,0.38045,0.00015,26.3658]
[1778680320828,37.33,79667.34,22.1,0.38045,0.00015,26.3658]
[1778680322444,37.33,79665.13,22.1,0.38012,0.00015,26.35809]
[1778680323165,37.33,79660.34,22.1,0.37941,0.00015,26.34151]
[1778680323210,37.33,79660.34,22.1,0.37941,0.00015,26.34151]
[1778680323651,37.33,79660.34,22.1,0.37941,0.00015,26.34151]
[1778680323839,37.33,79660.34,22.1,0.37941,0.00015,26.34151]
[1778680324053,37.33,79660.34,22.1,0.37941,0.00015,26.34151]
[1778680324066,37.33,79647.1,22.1,0.37747,0.00015,26.29554]
[1778680324140,37.33,79647.1,22.1,0.37747,0.00015,26.29554]
[1778680324201,37.33,79647.1,22.1,0.37747,0.00015,26.29554]
[1778680324260,37.33,79647.1,22.1,0.37747,0.00015,26.29554]
[1778680324406,37.33,79647.1,22.1,0.37747,0.00015,26.29554]
[1778680324492,37.33,79647.1,22.1,0.37747,0.00015,26.29554]
[1778680324813,37.33,79647.1,22.1,0.37747,0.00015,26.29554]
[1778680324989,37.33,79647.1,22.1,0.37747,0.00015,26.29554]
[1778680325078,37.34,79622.87,22.1,0.37392,0.00015,26.20965]
[1778680325268,37.34,79622.87,22.1,0.37392,0.00015,26.20965]
[1778680325369,37.34,79622.87,22.1,0.37392,0.00015,26.20965]
[1778680325811,37.34,79622.87,22.1,0.37392,0.00015,26.20965]
[1778680325907,37.34,79615.89,22.1,0.37289,0.00015,26.18454]
[1778680326218,37.34,79615.89,22.1,0.37289,0.00015,26.18454]
[1778680326303,37.34,79615.89,22.1,0.37289,0.00015,26.18454]
[1778680326372,37.34,79615.89,22.1,0.37289,0.00015,26.18454]
[1778680326506,37.34,79615.89,22.1,0.37289,0.00015,26.18454]
[1778680326762,37.34,79615.89,22.1,0.37289,0.00015,26.18454]
[1778680326914,37.34,79608.91,22.1,0.37187,0.00015,26.15925]
[1778680327211,37.34,79608.91,22.1,0.37187,0.00015,26.15925]
[1778680328068,37.34,79599.3,22.1,0.37047,0.00015,26.12416]
[1778680333965,37.34,79602.59,22.1,0.37097,0.00015,26.13661]
[1778680334920,37.34,79602.59,22.1,0.37097,0.00015,26.13661]
[1778680335217,37.34,79607.17,22.1,0.37164,0.00015,26.1534]
[1778680335220,37.34,79607.17,22.1,0.37164,0.00015,26.1534]
[1778680335535,37.34,79607.17,22.1,0.37164,0.00015,26.1534]
[1778680335818,37.34,79607.17,22.1,0.37164,0.00015,26.1534]
[1778680335979,37.34,79618.21,22.1,0.37326,0.00015,26.19347]
[1778680340339,37.35,79618.31,22.1,0.37328,0.00015,26.19405]
[1778680342635,37.35,79620.71,22.1,0.37364,0.00015,26.20281]
[1778680343025,37.35,79620.71,22.1,0.37364,0.00015,26.20281]
[1778680344003,37.35,79626.73,22.1,0.37453,0.00015,26.22445]
[1778680345190,37.35,79638.9,22.1,0.37632,0.00015,26.26779]
[1778680345334,37.35,79638.9,22.1,0.37632,0.00015,26.26779]
[1778680347132,37.35,79642.05,22.1,0.37678,0.00015,26.27897]
[1778680347322,37.35,79642.01,22.1,0.37678,0.00015,26.27891]
[1778680352100,37.35,79636.72,22.1,0.376,0.00015,26.25681]
[1778680353863,37.36,79638.05,22.1,0.3762,0.00015,26.26164]
[1778680355938,37.36,79636.64,22.1,0.376,0.00015,26.25677]
[1778680358599,37.36,79641.29,22.1,0.37669,0.00015,26.27337]
[1778680358619,37.36,79641.29,22.1,0.37669,0.00015,26.27337]
[1778680360757,37.36,79641.62,22.1,0.37674,0.00015,26.2746]
[1778680361060,37.36,79641.62,22.1,0.37674,0.00015,26.2746]
[1778680361134,37.36,79641.62,22.1,0.37674,0.00015,26.2746]
[1778680361847,37.36,79643.31,22.1,0.37699,0.00015,26.28071]
[1778680361964,37.36,79643.31,22.1,0.37699,0.00015,26.28071]
[1778680362216,37.36,79637.38,22.1,0.37613,0.00015,26.25986]
[1778680363160,37.36,79641.61,22.1,0.37675,0.00015,26.27479]
[1778680363169,37.36,79641.61,22.1,0.37675,0.00015,26.27479]
[1778680363273,37.36,79641.61,22.1,0.37675,0.00015,26.27479]
[1778680363301,37.36,79641.61,22.1,0.37675,0.00015,26.27479]
[1778680363371,37.36,79641.61,22.1,0.37675,0.00015,26.27479]
[1778680363894,37.36,79656.12,22.1,0.37888,0.00015,26.32556]
[1778680364180,37.36,79667.96,22.1,0.38063,0.00015,26.3664]
[1778680366022,37.36,79667.96,22.1,0.38063,0.00015,26.3664]
[1778680369594,37.36,79667.22,22.1,0.38051,0.00015,26.36365]
[1778680371533,37.36,79668.8,22.1,0.38073,0.00015,26.36895]
[1778680371609,37.36,79668.8,22.1,0.38073,0.00015,26.36895]
[1778680371773,37.36,79668.8,22.1,0.38073,0.00015,26.36895]
[1778680371790,37.36,79668.8,22.1,0.38073,0.00015,26.36895]
[1778680371906,37.36,79668.8,22.1,0.38073,0.00015,26.36895]
[1778680373147,37.36,79669.5,22.1,0.38083,0.00015,26.37123]
[1778680372239,37.36,79678.37,22.1,0.38214,0.00015,26.40146]
[1778680376353,37.36,79678.99,22.1,0.38223,0.00015,26.40354]
[1778680378518,37.36,79678.43,22.1,0.38215,0.00015,26.40162]
[1778680378532,37.36,79678.43,22.1,0.38215,0.00015,26.40162]
[1778680378914,37.36,79678.43,22.1,0.38215,0.00015,26.40162]
[1778680378938,37.36,79678.43,22.1,0.38215,0.00015,26.40162]
[1778680379957,37.36,79678.37,22.1,0.38214,0.00015,26.4014]
[1778680380004,37.36,79684.31,22.1,0.38301,0.00015,26.4215]
[1778680381735,37.36,79689.67,22.1,0.3838,0.00015,26.43952]
[1778680381836,37.36,79691.25,22.1,0.38403,0.00015,26.44465]
[1778680382214,37.36,79691.25,22.1,0.38403,0.00015,26.44465]
[1778680382346,37.36,79691.25,22.1,0.38403,0.00015,26.44465]
[1778680382370,37.36,79691.25,22.1,0.38403,0.00015,26.44465]
[1778680383181,37.36,79688.39,22.1,0.38361,0.00015,26.43507]
[1778680385567,37.36,79680.52,22.1,0.38245,0.00015,26.40855]
[1778680385573,37.36,79680.52,22.1,0.38245,0.00015,26.40855]
[1778680385660,37.35,79681.19,22.1,0.38254,0.00015,26.41079]
[1778680389738,37.35,79679.77,22.1,0.38233,0.00015,26.40597]
[1778680389797,37.35,79679.77,22.1,0.38233,0.00015,26.40597]
[1778680390041,37.35,79679.77,22.1,0.38233,0.00015,26.40597]
[1778680390122,37.35,79683.94,22.1,0.38295,0.00015,26.42005]
[1778680390276,37.35,79683.94,22.1,0.38295,0.00015,26.42005]
[1778680390297,37.35,79683.94,22.1,0.38295,0.00015,26.42005]
[1778680390397,37.35,79683.94,22.1,0.38295,0.00015,26.42005]
[1778680390442,37.35,79683.94,22.1,0.38295,0.00015,26.42005]
[1778680390784,37.35,79683.94,22.1,0.38295,0.00015,26.42005]
[1778680390871,37.35,79664.34,22.1,0.38006,0.00015,26.35317]
[1778680391451,37.35,79664.34,22.1,0.38006,0.00015,26.35317]
[1778680391487,37.35,79656.0,22.1,0.37883,0.00015,26.32433]
[1778680392398,37.35,79655.13,22.1,0.3787,0.00015,26.32142]
[1778680396199,37.36,79653.71,22.1,0.3785,0.00015,26.31656]
[1778680396749,37.36,79653.71,22.1,0.3785,0.00015,26.31656]
[1778680398894,37.36,79656.67,22.1,0.37893,0.00015,26.32681]
[1778680401603,37.36,79659.51,22.1,0.37936,0.00015,26.33674]
[1778680403135,37.36,79663.64,22.1,0.37997,0.00015,26.35108]
[1778680405503,37.36,79667.98,22.1,0.38062,0.00015,26.3663]
[1778680405546,37.36,79667.98,22.1,0.38062,0.00015,26.3663]
[1778680405552,37.36,79667.98,22.1,0.38062,0.00015,26.3663]
[1778680405859,37.36,79667.98,22.1,0.38062,0.00015,26.3663]
[1778680405896,37.36,79667.98,22.1,0.38062,0.00015,26.3663]
[1778680406836,37.36,79670.49,22.1,0.381,0.00015,26.375]
[1778680406936,37.36,79670.49,22.1,0.381,0.00015,26.375]
[1778680407060,37.36,79670.49,22.1,0.381,0.00015,26.375]
[1778680407119,37.36,79670.49,22.1,0.381,0.00015,26.375]
[1778680407787,37.36,79670.8,22.1,0.38104,0.00015,26.376]
[1778680407964,37.36,79670.8,22.1,0.38104,0.00015,26.376]
[1778680408002,37.36,79680.4,22.1,0.38245,0.00015,26.40861]
[1778680408313,37.36,79680.4,22.1,0.38245,0.00015,26.40861]
[1778680408521,37.36,79680.4,22.1,0.38245,0.00015,26.40861]
[1778680408764,37.36,79680.4,22.1,0.38245,0.00015,26.40861]
[1778680409255,37.36,79680.74,22.1,0.3825,0.00015,26.40975]
[1778680409471,37.36,79680.74,22.1,0.3825,0.00015,26.40975]
[1778680409517,37.36,79682.09,22.1,0.3827,0.00015,26.41432]
[1778680410353,37.36,79682.09,22.1,0.3827,0.00015,26.41432]
[1778680410596,37.36,79682.09,22.1,0.3827,0.00015,26.41432]
[1778680411271,37.36,79683.41,22.1,0.38289,0.00015,26.41872]
[1778680411501,37.36,79683.41,22.1,0.38289,0.00015,26.41872]
[1778680411507,37.36,79683.41,22.1,0.38289,0.00015,26.41872]
[1778680411602,37.36,79684.12,22.1,0.38298,0.00015,26.41742]
[1778680414630,37.36,79678.73,22.1,0.38218,0.00015,26.39919]
[1778680415326,37.36,79677.17,22.1,0.38195,0.00015,26.39386]
[1778680415359,37.36,79677.17,22.1,0.38195,0.00015,26.39386]
[1778680415387,37.36,79677.17,22.1,0.38195,0.00015,26.39386]
[1778680415579,37.36,79677.17,22.1,0.38195,0.00015,26.39386]
[1778680420594,37.36,79667.06,22.1,0.38045,0.00015,26.35904]
[1778680422728,37.36,79668.02,22.1,0.38059,0.00015,26.36229]
[1778680424086,37.35,79668.77,22.1,0.3807,0.00015,26.36482]
[1778680425579,37.35,79664.25,22.1,0.38003,0.00015,26.34919]
[1778680425589,37.35,79664.25,22.1,0.38003,0.00015,26.34919]
[1778680427890,37.35,79660.24,22.1,0.37943,0.00015,26.33528]
[1778680428177,37.35,79660.24,22.1,0.37943,0.00015,26.33528]
[1778680428185,37.35,79660.24,22.1,0.37943,0.00015,26.33528]
[1778680428250,37.35,79660.0,22.1,0.37939,0.00015,26.33442]
[1778680428409,37.35,79660.0,22.1,0.37939,0.00015,26.33442]
[1778680428611,37.35,79660.0,22.1,0.37939,0.00015,26.33442]
[1778680429268,37.35,79666.81,22.1,0.3804,0.00015,26.35786]
[1778680429333,37.35,79666.81,22.1,0.3804,0.00015,26.35786]
[1778680434896,37.35,79666.11,22.1,0.38028,0.00015,26.35522]
[1778680437265,37.35,79668.84,22.1,0.38068,0.00015,26.36444]
[1778680437276,37.35,79668.84,22.1,0.38068,0.00015,26.36444]
[1778680437288,37.35,79668.84,22.1,0.38068,0.00015,26.36444]
[1778680437328,37.35,79668.84,22.1,0.38068,0.00015,26.36444]
[1778680437386,37.35,79668.84,22.1,0.38068,0.00015,26.36444]
[1778680438468,37.35,79671.04,22.1,0.381,0.00015,26.37192]
[1778680438780,37.35,79671.04,22.1,0.381,0.00015,26.37192]
[1778680439021,37.35,79671.04,22.1,0.381,0.00015,26.37192]
[1778680439036,37.35,79671.04,22.1,0.381,0.00015,26.37192]
[1778680439087,37.34,79674.49,22.1,0.3815,0.00015,26.38365]
[1778680439730,37.34,79684.46,22.1,0.38298,0.00015,26.41744]
[1778680440282,37.34,79684.46,22.1,0.38298,0.00015,26.41744]
[1778680441155,37.34,79684.46,22.1,0.38298,0.00015,26.41744]
[1778680441177,37.34,79684.46,22.1,0.38298,0.00015,26.41744]
[1778680441744,37.34,79673.08,22.1,0.38129,0.00015,26.3787]
[1778680442464,37.34,79673.08,22.1,0.38129,0.00015,26.3787]
[1778680447786,37.34,79673.29,22.1,0.38131,0.00015,26.37924]
[1778680449319,37.34,79677.26,22.1,0.3819,0.00015,26.39274]
[1778680449645,37.34,79677.26,22.1,0.3819,0.00015,26.39274]
[1778680452250,37.34,79674.82,22.1,0.38153,0.00015,26.38432]
[1778680452702,37.34,79674.82,22.1,0.38153,0.00015,26.38432]
[1778680453405,37.34,79674.51,22.1,0.38148,0.00015,26.3832]
[1778680459874,37.33,79671.64,22.1,0.38104,0.00015,26.37303]
[1778680463316,37.34,79671.0,22.1,0.38097,0.00015,26.37132]
[1778680464478,37.34,79668.47,22.1,0.38061,0.00015,26.36281]
[1778680465715,37.34,79668.95,22.1,0.38068,0.00015,26.36462]
[1778680466380,37.35,79669.7,22.1,0.3808,0.00015,26.36735]
[1778680466664,37.35,79669.7,22.1,0.3808,0.00015,26.36735]
[1778680468197,37.35,79670.44,22.1,0.38092,0.00015,26.37005]
[1778680468208,37.35,79670.44,22.1,0.38092,0.00015,26.37005]
[1778680468362,37.35,79668.42,22.1,0.38063,0.00015,26.36329]
[1778680468937,37.35,79661.13,22.1,0.37956,0.00015,26.33836]
[1778680473972,37.36,79656.14,22.1,0.37884,0.00015,26.31806]
[1778680479007,37.37,79660.47,22.1,0.37951,0.00015,26.3337]
[1778680480244,37.37,79660.47,22.1,0.37951,0.00015,26.3337]
[1778680480399,37.37,79660.15,22.1,0.37947,0.00015,26.33274]
[1778680480399,37.37,79660.15,22.1,0.37947,0.00015,26.33274]
[1778680480709,37.37,79660.15,22.1,0.37947,0.00015,26.33274]
[1778680480723,37.37,79660.15,22.1,0.37947,0.00015,26.33274]
[1778680480731,37.37,79660.15,22.1,0.37947,0.00015,26.33274]
[1778680480734,37.37,79660.15,22.1,0.37947,0.00015,26.33274]
[1778680480752,37.37,79660.15,22.1,0.37947,0.00015,26.33274]
[1778680480833,37.37,79660.15,22.1,0.37947,0.00015,26.33274]
[1778680480852,37.37,79660.15,22.1,0.37947,0.00015,26.33274]
[1778680480865,37.37,79660.15,22.1,0.37947,0.00015,26.33274]
[1778680480937,37.37,79660.15,22.1,0.37947,0.00015,26.33274]
[1778680480940,37.37,79660.15,22.1,0.37947,0.00015,26.33274]
[1778680481122,37.37,79670.87,22.1,0.38105,0.00015,26.36971]
[1778680481293,37.37,79670.87,22.1,0.38105,0.00015,26.36971]
[1778680481516,37.37,79670.87,22.1,0.38105,0.00015,26.36971]
[1778680481554,37.37,79670.87,22.1,0.38105,0.00015,26.36971]
[1778680481789,37.37,79670.87,22.1,0.38105,0.00015,26.36971]
[1778680482030,37.37,79690.27,22.1,0.38392,0.00015,26.43534]
[1778680482337,37.37,79690.27,22.1,0.38392,0.00015,26.43534]
[1778680483617,37.37,79693.21,22.1,0.38435,0.00015,26.44513]
[1778680483641,37.37,79693.21,22.1,0.38435,0.00015,26.44513]
[1778680483662,37.37,79693.21,22.1,0.38435,0.00015,26.44513]
[1778680484336,37.37,79688.94,22.1,0.38372,0.00015,26.4308]
[1778680484532,37.37,79688.94,22.1,0.38372,0.00015,26.4308]
[1778680484625,37.37,79688.94,22.1,0.38372,0.00015,26.4308]
[1778680485191,37.37,79688.94,22.1,0.38372,0.00015,26.4308]
[1778680485200,37.37,79688.94,22.1,0.38372,0.00015,26.4308]
[1778680485202,37.37,79688.94,22.1,0.38372,0.00015,26.4308]
[1778680485306,37.37,79686.06,22.1,0.38329,0.00015,26.42114]
[1778680485625,37.37,79686.06,22.1,0.38329,0.00015,26.42114]
[1778680486513,37.37,79679.4,22.1,0.38231,0.00015,26.39863]
[1778680488934,37.37,79675.43,22.1,0.38172,0.00015,26.38513]
[1778680489309,37.37,79672.06,22.1,0.38122,0.00015,26.37364]
[1778680489343,37.37,79672.06,22.1,0.38122,0.00015,26.37364]
[1778680489570,37.37,79672.06,22.1,0.38122,0.00015,26.37364]
[1778680489681,37.37,79672.06,22.1,0.38122,0.00015,26.37364]
[1778680490283,37.37,79672.06,22.1,0.38122,0.00015,26.37364]
[1778680490086,37.37,79670.68,22.1,0.38102,0.00015,26.36887]
[1778680490589,37.37,79670.68,22.1,0.38102,0.00015,26.36887]
[1778680490606,37.37,79670.68,22.1,0.38102,0.00015,26.36887]
[1778680490977,37.37,79670.68,22.1,0.38102,0.00015,26.36887]
[1778680491093,37.37,79677.94,22.1,0.38209,0.00015,26.39355]
[1778680491291,37.37,79677.94,22.1,0.38209,0.00015,26.39355]
[1778680491463,37.37,79677.94,22.1,0.38209,0.00015,26.39355]
[1778680491767,37.37,79677.94,22.1,0.38209,0.00015,26.39355]
[1778680494530,37.37,79683.59,22.1,0.38292,0.00015,26.41271]
[1778680494565,37.37,79683.59,22.1,0.38292,0.00015,26.41271]
[1778680495480,37.37,79689.25,22.1,0.38376,0.00015,26.43176]
[1778680495529,37.37,79689.25,22.1,0.38376,0.00015,26.43176]
[1778680495880,37.37,79689.25,22.1,0.38376,0.00015,26.43176]
[1778680496128,37.37,79702.04,22.1,0.38565,0.00015,26.47437]
[1778680496860,37.37,79702.04,22.1,0.38565,0.00015,26.47437]
[1778680498098,37.37,79700.9,22.1,0.38548,0.00015,26.47059]
[1778680498674,37.37,79700.45,22.1,0.38541,0.00015,26.46909]
[1778680498995,37.37,79700.45,22.1,0.38541,0.00015,26.46909]
[1778680500172,37.37,79714.88,22.1,0.38755,0.00015,26.5165]
[1778680502323,37.37,79719.99,22.1,0.3883,0.00015,26.53305]
[1778680502328,37.37,79719.99,22.1,0.3883,0.00015,26.53305]
[1778680502579,37.37,79719.99,22.1,0.3883,0.00015,26.53305]
[1778680502586,37.37,79719.99,22.1,0.3883,0.00015,26.53305]
[1778680502592,37.37,79719.99,22.1,0.3883,0.00015,26.53305]
[1778680503187,37.37,79719.99,22.1,0.3883,0.00015,26.53305]
[1778680503235,37.37,79719.99,22.1,0.3883,0.00015,26.53305]
[1778680503194,37.37,79725.09,22.1,0.38906,0.00015,26.54959]
[1778680503312,37.37,79725.09,22.1,0.38906,0.00015,26.54959]
[1778680503438,37.37,79725.09,22.1,0.38906,0.00015,26.54959]
[1778680504272,37.37,79725.09,22.1,0.38906,0.00015,26.54959]
[1778680505038,37.37,79720.91,22.1,0.38844,0.00015,26.5362]
[1778680505826,37.37,79716.87,22.1,0.38785,0.00015,26.52319]
[1778680505858,37.37,79716.87,22.1,0.38785,0.00015,26.52319]
[1778680505893,37.37,79716.87,22.1,0.38785,0.00015,26.52319]
[1778680505901,37.37,79716.87,22.1,0.38785,0.00015,26.52319]
[1778680506215,37.38,79707.01,22.1,0.3864,0.00015,26.49103]
[1778680507807,37.38,79703.63,22.1,0.3859,0.00015,26.47988]
[1778680508235,37.38,79703.63,22.1,0.3859,0.00015,26.47988]
[1778680509871,37.38,79699.58,22.1,0.3853,0.00015,26.46647]
[1778680510611,37.38,79695.72,22.1,0.38473,0.00015,26.45365]
[1778680511278,37.38,79695.72,22.1,0.38473,0.00015,26.45365]
[1778680519071,37.38,79688.37,22.1,0.38364,0.00015,26.42907]
[1778680519306,37.38,79696.67,22.1,0.38487,0.00015,26.4568]
[1778680520136,37.38,79696.67,22.1,0.38487,0.00015,26.4568]
[1778680520255,37.38,79696.67,22.1,0.38487,0.00015,26.4568]
[1778680520269,37.38,79696.67,22.1,0.38487,0.00015,26.4568]
[1778680522333,37.38,79685.99,22.1,0.38329,0.00015,26.42108]
[1778680522341,37.38,79685.99,22.1,0.38329,0.00015,26.42108]
[1778680522904,37.38,79685.99,22.1,0.38329,0.00015,26.42108]
[1778680525348,37.38,79695.87,22.1,0.38475,0.00015,26.45414]
[1778680526848,37.38,79695.87,22.1,0.38475,0.00015,26.45414]
[1778680527066,37.38,79695.87,22.1,0.38475,0.00015,26.45414]
[1778680528369,37.37,79711.77,22.1,0.3871,0.00015,26.50658]
[1778680531533,37.37,79709.8,22.1,0.3868,0.00015,26.50008]
[1778680531780,37.37,79709.8,22.1,0.3868,0.00015,26.50008]
[1778680532313,37.37,79709.8,22.1,0.3868,0.00015,26.50008]
[1778680531787,37.38,79714.86,22.1,0.38754,0.00015,26.51304]
[1778680532463,37.38,79714.86,22.1,0.38754,0.00015,26.51304]
[1778680532469,37.38,79714.86,22.1,0.38754,0.00015,26.51304]
[1778680532577,37.38,79714.86,22.1,0.38754,0.00015,26.51304]
[1778680532581,37.38,79727.55,22.1,0.38942,0.00015,26.55412]
[1778680533513,37.38,79727.55,22.1,0.38942,0.00015,26.55412]
[1778680533976,37.38,79727.55,22.1,0.38942,0.00015,26.55412]
[1778680534797,37.38,79734.4,22.1,0.39044,0.00015,26.57613]
[1778680536363,37.38,79737.51,22.1,0.3909,0.00015,26.58607]
[1778680536588,37.38,79737.51,22.1,0.3909,0.00015,26.58607]
[1778680536603,37.38,79737.51,22.1,0.3909,0.00015,26.58607]
[1778680536605,37.38,79737.51,22.1,0.3909,0.00015,26.58607]
[1778680537283,37.38,79737.51,22.1,0.3909,0.00015,26.58607]
[1778680537347,37.38,79738.92,22.1,0.39111,0.00015,26.59059]
[1778680537501,37.38,79738.92,22.1,0.39111,0.00015,26.59059]
[1778680537527,37.38,79731.16,22.1,0.38996,0.00015,26.56586]
[1778680540499,37.38,79737.73,22.1,0.39094,0.00015,26.58687]
[1778680540673,37.38,79737.73,22.1,0.39094,0.00015,26.58687]
[1778680540674,37.38,79737.73,22.1,0.39094,0.00015,26.58687]
[1778680540745,37.38,79737.73,22.1,0.39094,0.00015,26.58687]
[1778680541047,37.38,79737.73,22.1,0.39094,0.00015,26.58687]
[1778680541461,37.38,79737.87,22.1,0.39096,0.00015,26.58736]
[1778680541755,37.38,79737.87,22.1,0.39096,0.00015,26.58736]
[1778680541844,37.38,79737.87,22.1,0.39096,0.00015,26.58736]
[1778680542299,37.38,79737.87,22.1,0.39096,0.00015,26.58736]
[1778680542318,37.38,79737.87,22.1,0.39096,0.00015,26.58736]
[1778680541939,37.38,79728.81,22.1,0.38962,0.00015,26.55847]
[1778680542812,37.38,79728.81,22.1,0.38962,0.00015,26.55847]
[1778680542885,37.38,79719.57,22.1,0.38826,0.00015,26.52875]
[1778680543865,37.38,79719.57,22.1,0.38826,0.00015,26.52875]
[1778680545489,37.38,79710.19,22.1,0.38688,0.00015,26.49837]
[1778680547503,37.39,79718.52,22.1,0.38812,0.00015,26.52568]
[1778680548964,37.39,79718.52,22.1,0.38812,0.00015,26.52568]
[1778680548989,37.39,79718.95,22.1,0.38819,0.00015,26.52727]
[1778680554907,37.39,79714.17,22.1,0.3875,0.00015,26.51192]
[1778680554936,37.39,79714.17,22.1,0.3875,0.00015,26.51192]
[1778680554977,37.39,79714.17,22.1,0.3875,0.00015,26.51192]
[1778680555559,37.39,79706.05,22.1,0.3863,0.00015,26.48543]
[1778680557760,37.39,79702.57,22.1,0.38578,0.00015,26.47394]
[1778680557795,37.39,79702.57,22.1,0.38578,0.00015,26.47394]
[1778680557890,37.39,79702.57,22.1,0.38578,0.00015,26.47394]
[1778680557899,37.39,79702.57,22.1,0.38578,0.00015,26.47394]
[1778680559106,37.39,79701.25,22.1,0.38559,0.00015,26.46957]
[1778680559158,37.39,79691.1,22.1,0.38409,0.00015,26.4358]
[1778680559366,37.39,79691.1,22.1,0.38409,0.00015,26.4358]
[1778680560312,37.39,79691.1,22.1,0.38409,0.00015,26.4358]
[1778680559588,37.39,79680.38,22.1,0.38251,0.00015,26.39976]
[1778680562217,37.39,79677.15,22.1,0.38203,0.00015,26.38882]
[1778680563598,37.39,79679.81,22.1,0.38243,0.00015,26.39788]
[1778680564241,37.39,79679.81,22.1,0.38243,0.00015,26.39788]
[1778680564584,37.39,79679.39,22.1,0.38237,0.00015,26.3965]
[1778680564731,37.39,79679.39,22.1,0.38237,0.00015,26.3965]
[1778680564790,37.39,79679.39,22.1,0.38237,0.00015,26.3965]
[1778680564873,37.39,79679.39,22.1,0.38237,0.00015,26.3965]
[1778680565075,37.39,79679.39,22.1,0.38237,0.00015,26.3965]
[1778680565269,37.39,79679.39,22.1,0.38237,0.00015,26.3965]
[1778680565274,37.39,79679.39,22.1,0.38237,0.00015,26.3965]
[1778680565354,37.39,79673.6,22.1,0.38151,0.00015,26.37687]
[1778680565542,37.39,79673.6,22.1,0.38151,0.00015,26.37687]
[1778680565573,37.39,79673.6,22.1,0.38151,0.00015,26.37687]
[1778680565630,37.39,79662.3,22.1,0.37985,0.00015,26.33817]
[1778680570416,37.42,79662.33,22.1,0.37995,0.00015,26.34023]
[1778680573721,37.43,79656.69,22.1,0.37914,0.00015,26.32123]
[1778680579737,37.44,79652.69,22.1,0.37858,0.00015,26.30804]
[1778680580502,37.44,79652.69,22.1,0.37858,0.00015,26.30804]
[1778680580504,37.44,79652.69,22.1,0.37858,0.00015,26.30804]
[1778680582095,37.44,79646.52,22.1,0.37768,0.00015,26.28665]
[1778680582168,37.44,79646.52,22.1,0.37768,0.00015,26.28665]
[1778680588253,37.44,79643.27,22.1,0.37722,0.00015,26.2757]
[1778680589573,37.45,79639.11,22.1,0.37662,0.00015,26.26122]
[1778680589807,37.45,79627.24,22.1,0.37488,0.00015,26.21922]
[1778680590814,37.45,79620.03,22.1,0.37383,0.00015,26.19351]
[1778680592403,37.45,79617.62,22.1,0.37346,0.00015,26.18123]
[1778680593238,37.45,79617.62,22.1,0.37346,0.00015,26.18123]
[1778680597986,37.45,79621.46,22.1,0.37403,0.00015,26.19524]
[1778680598961,37.45,79619.31,22.1,0.37372,0.00015,26.18759]
[1778680599054,37.45,79619.31,22.1,0.37372,0.00015,26.18759]
[1778680600903,37.46,79613.16,22.1,0.37285,0.00015,26.16605]
[1778680600907,37.46,79613.16,22.1,0.37285,0.00015,26.16605]
[1778680601002,37.46,79601.74,22.1,0.37119,0.00015,26.12483]
[1778680601787,37.46,79601.74,22.1,0.37119,0.00015,26.12483]
[1778680601797,37.46,79601.74,22.1,0.37119,0.00015,26.12483]
[1778680601863,37.46,79601.74,22.1,0.37119,0.00015,26.12483]
[1778680601917,37.46,79601.74,22.1,0.37119,0.00015,26.12483]
[1778680601958,37.46,79601.74,22.1,0.37119,0.00015,26.12483]
[1778680601990,37.46,79593.68,22.1,0.37001,0.00015,26.09531]
[1778680602904,37.46,79583.92,22.1,0.36859,0.00015,26.05929]
[1778680603960,37.46,79583.92,22.1,0.36859,0.00015,26.05929]
[1778680604918,37.46,79591.29,22.1,0.36966,0.00015,26.08653]
[1778680609500,37.46,79587.31,22.1,0.36908,0.00015,26.07182]
[1778680609511,37.46,79587.31,22.1,0.36908,0.00015,26.07182]
[1778680609698,37.46,79587.31,22.1,0.36908,0.00015,26.07182]
[1778680609710,37.46,79587.31,22.1,0.36908,0.00015,26.07182]
[1778680609734,37.46,79587.31,22.1,0.36908,0.00015,26.07182]
[1778680611387,37.46,79584.93,22.1,0.36873,0.00015,26.06302]
[1778680611787,37.46,79584.6,22.1,0.36868,0.00015,26.06181]
[1778680613985,37.46,79576.96,22.1,0.36757,0.00015,26.03344]
[1778680614665,37.46,79576.96,22.1,0.36757,0.00015,26.03344]
[1778680615413,37.46,79576.96,22.1,0.36757,0.00015,26.03344]
[1778680616830,37.46,79577.63,22.1,0.36767,0.00015,26.03598]
[1778680616890,37.46,79577.63,22.1,0.36767,0.00015,26.03598]
[1778680617005,37.46,79587.22,22.1,0.36907,0.00015,26.07159]
[1778680618012,37.46,79595.48,22.1,0.37027,0.00015,26.10199]
[1778680623048,37.46,79589.26,22.1,0.36936,0.00015,26.07904]
[1778680625062,37.46,79599.19,22.1,0.37081,0.00015,26.11547]
[1778680628083,37.46,79602.62,22.1,0.37131,0.00015,26.12791]
[1778680628846,37.46,79603.42,22.1,0.37142,0.00015,26.13079]
[1778680628893,37.46,79603.42,22.1,0.37142,0.00015,26.13079]
[1778680628987,37.46,79603.42,22.1,0.37142,0.00015,26.13079]
[1778680628991,37.46,79603.42,22.1,0.37142,0.00015,26.13079]
[1778680630009,37.46,79603.39,22.1,0.37142,0.00015,26.13064]
[1778680630072,37.46,79603.39,22.1,0.37142,0.00015,26.13064]
[1778680630971,37.46,79605.27,22.1,0.37169,0.00015,26.13743]
[1778680632741,37.46,79605.76,22.1,0.37176,0.00015,26.13912]
[1778680632815,37.46,79605.76,22.1,0.37176,0.00015,26.13912]
[1778680632880,37.46,79605.76,22.1,0.37176,0.00015,26.13912]
[1778680633119,37.46,79607.12,22.1,0.37195,0.00015,26.14402]
[1778680634088,37.46,79607.12,22.1,0.37195,0.00015,26.14402]
[1778680634126,37.46,79620.4,22.1,0.3739,0.00015,26.19195]
[1778680634871,37.46,79620.4,22.1,0.3739,0.00015,26.19195]
[1778680635379,37.46,79620.4,22.1,0.3739,0.00015,26.19195]
[1778680636099,37.46,79625.59,22.1,0.37466,0.00015,26.21053]
[1778680639209,37.46,79622.31,22.1,0.37418,0.00015,26.19893]
[1778680639281,37.46,79622.31,22.1,0.37418,0.00015,26.19893]
[1778680640338,37.46,79607.65,22.1,0.37205,0.00015,26.14624]
[1778680644998,37.46,79604.35,22.1,0.37158,0.00015,26.13455]
[1778680645067,37.46,79604.35,22.1,0.37158,0.00015,26.13455]
[1778680645206,37.46,79612.09,22.1,0.37271,0.00015,26.16266]
[1778680647220,37.46,79619.58,22.1,0.37381,0.00015,26.18969]
[1778680647678,37.46,79619.58,22.1,0.37381,0.00015,26.18969]
[1778680648019,37.46,79619.58,22.1,0.37381,0.00015,26.18969]
[1778680648449,37.46,79619.58,22.1,0.37381,0.00015,26.18969]
[1778680648502,37.46,79621.63,22.1,0.37411,0.00015,26.19706]
[1778680648685,37.46,79621.63,22.1,0.37411,0.00015,26.19706]
[1778680649496,37.47,79614.56,22.1,0.37308,0.00015,26.17173]
[1778680649745,37.47,79614.56,22.1,0.37308,0.00015,26.17173]
[1778680649758,37.47,79614.56,22.1,0.37308,0.00015,26.17173]
[1778680650970,37.47,79608.91,22.1,0.37226,0.00015,26.15139]
[1778680651796,37.47,79605.01,22.1,0.37167,0.00015,26.13363]
[1778680653662,37.47,79605.33,22.1,0.37173,0.00015,26.13503]
[1778680655932,37.47,79606.02,22.1,0.37184,0.00015,26.13778]
[1778680655959,37.47,79606.02,22.1,0.37184,0.00015,26.13778]
[1778680656006,37.47,79606.02,22.1,0.37184,0.00015,26.13778]
[1778680656283,37.47,79613.94,22.1,0.37301,0.00015,26.16658]
[1778680656869,37.47,79613.94,22.1,0.37301,0.00015,26.16658]
[1778680659304,37.48,79630.85,22.1,0.37548,0.00015,26.22709]
[1778680659632,37.48,79630.85,22.1,0.37548,0.00015,26.22709]
[1778680659645,37.48,79630.85,22.1,0.37548,0.00015,26.22709]
[1778680661122,37.48,79633.37,22.1,0.37585,0.00015,26.23603]
[1778680661218,37.48,79633.37,22.1,0.37585,0.00015,26.23603]
[1778680666353,37.48,79623.99,22.1,0.37449,0.00015,26.20289]
[1778680666711,37.48,79623.99,22.1,0.37449,0.00015,26.20289]
[1778680667107,37.48,79623.99,22.1,0.37449,0.00015,26.20289]
[1778680667380,37.48,79623.99,22.1,0.37449,0.00015,26.20289]
[1778680668371,37.48,79633.6,22.1,0.3759,0.00015,26.23704]
[1778680669333,37.48,79633.6,22.1,0.3759,0.00015,26.23704]
[1778680669433,37.48,79633.6,22.1,0.3759,0.00015,26.23704]
[1778680670069,37.48,79633.96,22.1,0.37595,0.00015,26.23835]
[1778680670111,37.48,79633.96,22.1,0.37595,0.00015,26.23835]
[1778680670137,37.48,79633.96,22.1,0.37595,0.00015,26.23835]
[1778680670174,37.48,79633.96,22.1,0.37595,0.00015,26.23835]
[1778680670261,37.48,79633.96,22.1,0.37595,0.00015,26.23835]
[1778680670330,37.48,79633.96,22.1,0.37595,0.00015,26.23835]
[1778680670386,37.48,79621.7,22.1,0.37416,0.00015,26.19484]
[1778680670944,37.48,79621.7,22.1,0.37416,0.00015,26.19484]
[1778680670945,37.48,79621.7,22.1,0.37416,0.00015,26.19484]
[1778680670951,37.48,79621.7,22.1,0.37416,0.00015,26.19484]
[1778680671149,37.48,79621.7,22.1,0.37416,0.00015,26.19484]
[1778680671155,37.48,79621.7,22.1,0.37416,0.00015,26.19484]
[1778680671394,37.48,79597.58,22.1,0.37064,0.00015,26.10769]
[1778680671568,37.48,79597.58,22.1,0.37064,0.00015,26.10769]
[1778680671573,37.48,79597.58,22.1,0.37064,0.00015,26.10769]
[1778680671901,37.48,79597.58,22.1,0.37064,0.00015,26.10769]
[1778680672400,37.48,79591.01,22.1,0.36968,0.00015,26.08367]
[1778680673505,37.48,79593.86,22.1,0.3701,0.00015,26.09412]
[1778680676945,37.48,79596.6,22.1,0.37049,0.00015,26.10407]
[1778680677435,37.48,79594.68,22.1,0.37021,0.00015,26.09701]
[1778680680432,37.48,79594.57,22.1,0.37021,0.00015,26.09686]
[1778680680457,37.48,79593.3,22.1,0.37003,0.00015,26.09233]
[1778680680901,37.48,79593.3,22.1,0.37003,0.00015,26.09233]
[1778680683084,37.48,79588.52,22.1,0.36933,0.00015,26.07477]
[1778680683135,37.48,79588.52,22.1,0.36933,0.00015,26.07477]
[1778680685451,37.48,79580.15,22.1,0.36811,0.00015,26.04378]
[1778680687327,37.48,79579.28,22.1,0.36799,0.00015,26.04056]
[1778680687650,37.48,79584.57,22.1,0.36876,0.00015,26.06018]
[1778680688272,37.48,79584.57,22.1,0.36876,0.00015,26.06018]
[1778680689452,37.48,79588.66,22.1,0.36935,0.00015,26.07527]
[1778680691728,37.48,79597.9,22.1,0.3707,0.00015,26.10912]
[1778680692716,37.48,79597.11,22.1,0.37058,0.00015,26.1062]
[1778680693244,37.48,79597.11,22.1,0.37058,0.00015,26.1062]
[1778680693780,37.48,79597.18,22.1,0.37059,0.00015,26.10655]
[1778680696307,37.48,79598.3,22.1,0.37076,0.00015,26.11067]
[1778680696360,37.49,79598.59,22.1,0.37081,0.00015,26.11187]
[1778680698930,37.49,79602.72,22.1,0.37141,0.00015,26.127]
[1778680698971,37.49,79602.72,22.1,0.37141,0.00015,26.127]
[1778680699044,37.49,79602.72,22.1,0.37141,0.00015,26.127]
[1778680699054,37.49,79602.72,22.1,0.37141,0.00015,26.127]
[1778680699550,37.49,79603.45,22.1,0.37153,0.00015,26.12981]
[1778680700052,37.49,79603.45,22.1,0.37153,0.00015,26.12981]
[1778680700063,37.49,79603.45,22.1,0.37153,0.00015,26.12981]
[1778680700083,37.49,79614.23,22.1,0.3731,0.00015,26.16883]
[1778680700534,37.49,79614.23,22.1,0.3731,0.00015,26.16883]
[1778680700534,37.49,79614.23,22.1,0.3731,0.00015,26.16883]
[1778680703220,37.49,79608.0,22.1,0.3722,0.00015,26.14647]
[1778680703416,37.49,79608.0,22.1,0.3722,0.00015,26.14647]
[1778680703823,37.49,79606.47,22.1,0.37198,0.00015,26.141]
[1778680704169,37.49,79606.47,22.1,0.37198,0.00015,26.141]
[1778680704482,37.49,79606.47,22.1,0.37198,0.00015,26.141]
[1778680704641,37.49,79603.4,22.1,0.37153,0.00015,26.12994]
[1778680704747,37.49,79603.4,22.1,0.37153,0.00015,26.12994]
[1778680707621,37.49,79604.81,22.1,0.37174,0.00015,26.13521]
[1778680707774,37.49,79604.81,22.1,0.37174,0.00015,26.13521]
[1778680707880,37.49,79604.81,22.1,0.37174,0.00015,26.13521]
[1778680708419,37.49,79604.81,22.1,0.37174,0.00015,26.13521]
[1778680708520,37.5,79604.13,22.1,0.37165,0.00015,26.13287]
[1778680708582,37.5,79604.13,22.1,0.37165,0.00015,26.13287]
[1778680709027,37.5,79604.13,22.1,0.37165,0.00015,26.13287]
[1778680709102,37.5,79604.13,22.1,0.37165,0.00015,26.13287]
[1778680712082,37.5,79598.2,22.1,0.37079,0.00015,26.11141]
[1778680713026,37.5,79601.83,22.1,0.37131,0.00015,26.12108]
[1778680714162,37.5,79598.64,22.1,0.37085,0.00015,26.10952]
[1778680716781,37.5,79604.01,22.1,0.37164,0.00015,26.12919]
[1778680717635,37.5,79603.97,22.1,0.37163,0.00015,26.1291]
[1778680720787,37.5,79602.14,22.1,0.37137,0.00015,26.12262]
[1778680722292,37.51,79600.38,22.1,0.37112,0.00015,26.11627]
[1778680722548,37.51,79597.6,22.1,0.37072,0.00015,26.10626]
[1778680723055,37.51,79597.6,22.1,0.37072,0.00015,26.10626]
[1778680723767,37.51,79609.53,22.1,0.37246,0.00015,26.14964]
[1778680727803,37.51,79608.81,22.1,0.37236,0.00015,26.14718]
[1778680727854,37.51,79608.81,22.1,0.37236,0.00015,26.14718]
[1778680727936,37.51,79608.81,22.1,0.37236,0.00015,26.14718]
[1778680727967,37.51,79608.81,22.1,0.37236,0.00015,26.14718]
[1778680728062,37.51,79609.6,22.1,0.37248,0.00015,26.15011]
[1778680728970,37.51,79609.6,22.1,0.37248,0.00015,26.15011]
[1778680729104,37.51,79609.6,22.1,0.37248,0.00015,26.15011]
[1778680729503,37.51,79609.6,22.1,0.37248,0.00015,26.15011]
[1778680729514,37.51,79609.6,22.1,0.37248,0.00015,26.15011]
[1778680729152,37.51,79618.93,22.1,0.37385,0.00015,26.18369]
[1778680730816,37.51,79611.54,22.1,0.37277,0.00015,26.15719]
[1778680731640,37.51,79611.54,22.1,0.37277,0.00015,26.15719]
[1778680737084,37.52,79613.96,22.1,0.37314,0.00015,26.16627]
[1778680742900,37.52,79613.56,22.1,0.37309,0.00015,26.16509]
[1778680743999,37.52,79613.56,22.1,0.37309,0.00015,26.16509]
[1778680744128,37.52,79613.56,22.1,0.37309,0.00015,26.16509]
[1778680744184,37.52,79613.56,22.1,0.37309,0.00015,26.16509]
[1778680749046,37.52,79607.24,22.1,0.37218,0.00015,26.14255]
[1778680749164,37.52,79607.24,22.1,0.37218,0.00015,26.14255]
[1778680750376,37.52,79609.81,22.1,0.37256,0.00015,26.15195]
[1778680750381,37.52,79609.81,22.1,0.37256,0.00015,26.15195]
[1778680751366,37.52,79609.61,22.1,0.37253,0.00015,26.15129]
[1778680752172,37.52,79609.87,22.1,0.37257,0.00015,26.15228]
[1778680753087,37.53,79610.8,22.1,0.37271,0.00015,26.15569]
[1778680753155,37.53,79610.8,22.1,0.37271,0.00015,26.15569]
[1778680753788,37.53,79611.68,22.1,0.37284,0.00015,26.15891]
[1778680758218,37.53,79617.16,22.1,0.37365,0.00015,26.17875]
[1778680759311,37.53,79618.05,22.1,0.37378,0.00015,26.18197]
[1778680759412,37.53,79627.25,22.1,0.37513,0.00015,26.21477]
[1778680760399,37.53,79627.25,22.1,0.37513,0.00015,26.21477]
[1778680760415,37.53,79637.01,22.1,0.37656,0.00015,26.24922]
[1778680761047,37.53,79637.01,22.1,0.37656,0.00015,26.24922]
[1778680761141,37.53,79637.01,22.1,0.37656,0.00015,26.24922]
[1778680761156,37.53,79637.01,22.1,0.37656,0.00015,26.24922]
[1778680761222,37.53,79637.01,22.1,0.37656,0.00015,26.24922]
[1778680761228,37.53,79637.01,22.1,0.37656,0.00015,26.24922]
[1778680761443,37.53,79637.01,22.1,0.37656,0.00015,26.24922]
[1778680761469,37.53,79637.01,22.1,0.37656,0.00015,26.24922]
[1778680761525,37.53,79637.01,22.1,0.37656,0.00015,26.24922]
[1778680761975,37.53,79642.76,22.1,0.3774,0.00015,26.2694]
[1778680762247,37.53,79642.76,22.1,0.3774,0.00015,26.2694]
[1778680762426,37.53,79642.76,22.1,0.3774,0.00015,26.2694]
[1778680762525,37.53,79663.86,22.1,0.3805,0.00015,26.34236]
[1778680762719,37.53,79663.86,22.1,0.3805,0.00015,26.34236]
[1778680763893,37.53,79664.87,22.1,0.38064,0.00015,26.34574]
[1778680763950,37.53,79664.87,22.1,0.38064,0.00015,26.34574]
[1778680763958,37.53,79664.87,22.1,0.38064,0.00015,26.34574]
[1778680764250,37.53,79661.71,22.1,0.38017,0.00015,26.33486]
[1778680768464,37.53,79655.52,22.1,0.37926,0.00015,26.31357]
[1778680768478,37.53,79655.52,22.1,0.37926,0.00015,26.31357]
[1778680769529,37.53,79657.58,22.1,0.37957,0.00015,26.32066]
[1778680769807,37.53,79661.38,22.1,0.38012,0.00015,26.3337]
[1778680769814,37.53,79661.38,22.1,0.38012,0.00015,26.3337]
[1778680770100,37.53,79660.67,22.1,0.38002,0.00015,26.33121]
[1778680770613,37.53,79660.67,22.1,0.38002,0.00015,26.33121]
[1778680772591,37.53,79660.31,22.1,0.37994,0.00015,26.32624]
[1778680772807,37.53,79659.26,22.1,0.3798,0.00015,26.32277]
[1778680773121,37.53,79648.14,22.1,0.37817,0.00015,26.28448]
[1778680773932,37.53,79648.14,22.1,0.37817,0.00015,26.28448]
[1778680774961,37.53,79644.91,22.1,0.3777,0.00015,26.27334]
[1778680776888,37.53,79638.74,22.1,0.37681,0.00015,26.25192]
[1778680777091,37.53,79638.74,22.1,0.37681,0.00015,26.25192]
[1778680777163,37.53,79638.74,22.1,0.37681,0.00015,26.25192]
[1778680778714,37.53,79629.79,22.1,0.3755,0.00015,26.22052]
[1778680781627,37.54,79630.41,22.1,0.3756,0.00015,26.22277]
[1778680782682,37.54,79630.74,22.1,0.37565,0.00015,26.22397]
[1778680786212,37.54,79639.16,22.1,0.37688,0.00015,26.25371]
[1778680786743,37.54,79639.16,22.1,0.37688,0.00015,26.25371]
[1778680791364,37.54,79631.85,22.1,0.37582,0.00015,26.22818]
[1778680793184,37.54,79627.3,22.1,0.37516,0.00015,26.21213]
[1778680794279,37.54,79628.9,22.1,0.37539,0.00015,26.2178]
[1778680796877,37.54,79631.8,22.1,0.37582,0.00015,26.22811]
[1778680800345,37.54,79628.73,22.1,0.37537,0.00015,26.21727]
[1778680800572,37.54,79628.73,22.1,0.37537,0.00015,26.21727]
[1778680800689,37.54,79626.41,22.1,0.37503,0.00015,26.20906]
[1778680800893,37.54,79626.41,22.1,0.37503,0.00015,26.20906]
[1778680800922,37.54,79626.41,22.1,0.37503,0.00015,26.20906]
[1778680800939,37.54,79626.41,22.1,0.37503,0.00015,26.20906]
[1778680800955,37.54,79626.41,22.1,0.37503,0.00015,26.20906]
[1778680801110,37.54,79626.41,22.1,0.37503,0.00015,26.20906]
[1778680801206,37.54,79626.41,22.1,0.37503,0.00015,26.20906]
[1778680801339,37.54,79626.41,22.1,0.37503,0.00015,26.20906]
[1778680801511,37.54,79626.41,22.1,0.37503,0.00015,26.20906]
[1778680801597,37.54,79608.3,22.1,0.37239,0.00015,26.14426]
[1778680802871,37.54,79601.64,22.1,0.37142,0.00015,26.12016]
[1778680802903,37.54,79601.64,22.1,0.37142,0.00015,26.12016]
[1778680803020,37.54,79601.64,22.1,0.37142,0.00015,26.12016]
[1778680803182,37.54,79601.64,22.1,0.37142,0.00015,26.12016]
[1778680803258,37.54,79601.64,22.1,0.37142,0.00015,26.12016]
[1778680803369,37.54,79601.64,22.1,0.37142,0.00015,26.12016]
[1778680803430,37.55,79596.12,22.1,0.37063,0.00015,26.10038]
[1778680803683,37.55,79596.12,22.1,0.37063,0.00015,26.10038]
[1778680804352,37.55,79596.12,22.1,0.37063,0.00015,26.10038]
[1778680804580,37.55,79596.12,22.1,0.37063,0.00015,26.10038]
[1778680804693,37.54,79589.85,22.1,0.36971,0.00015,26.07738]
[1778680806165,37.54,79596.53,22.1,0.37068,0.00015,26.10181]
[1778680807360,37.54,79591.05,22.1,0.36988,0.00015,26.08172]
[1778680807629,37.54,79591.05,22.1,0.36988,0.00015,26.08172]
[1778680808285,37.54,79584.91,22.1,0.36899,0.00015,26.05911]
[1778680808547,37.54,79584.91,22.1,0.36899,0.00015,26.05911]
[1778680808989,37.54,79578.38,22.1,0.36804,0.00015,26.03494]
[1778680809280,37.54,79578.38,22.1,0.36804,0.00015,26.03494]
[1778680809838,37.54,79571.93,22.1,0.3671,0.00015,26.01093]
[1778680810324,37.54,79571.93,22.1,0.3671,0.00015,26.01093]
[1778680810590,37.54,79571.93,22.1,0.3671,0.00015,26.01093]
[1778680812484,37.54,79569.23,22.1,0.36671,0.00015,26.00088]
[1778680812852,37.54,79566.23,22.1,0.36628,0.00015,25.98967]
[1778680813050,37.54,79566.23,22.1,0.36628,0.00015,25.98967]
[1778680813157,37.54,79566.23,22.1,0.36628,0.00015,25.98967]
[1778680813410,37.54,79564.03,22.1,0.36596,0.00015,25.98144]
[1778680813740,37.54,79564.03,22.1,0.36596,0.00015,25.98144]
[1778680813742,37.54,79564.03,22.1,0.36596,0.00015,25.98144]
[1778680813779,37.54,79564.03,22.1,0.36596,0.00015,25.98144]
[1778680813863,37.54,79564.03,22.1,0.36596,0.00015,25.98144]
[1778680813916,37.54,79564.03,22.1,0.36596,0.00015,25.98144]
[1778680814583,37.54,79564.03,22.1,0.36596,0.00015,25.98144]
[1778680814642,37.54,79564.03,22.1,0.36596,0.00015,25.98144]
[1778680814458,37.54,79549.59,22.1,0.36386,0.00014,25.9267]
[1778680814712,37.54,79549.59,22.1,0.36386,0.00014,25.9267]
[1778680814726,37.54,79549.59,22.1,0.36386,0.00014,25.9267]
[1778680815432,37.54,79549.59,22.1,0.36386,0.00014,25.9267]
[1778680815783,37.55,79548.22,22.1,0.36367,0.00014,25.92169]
[1778680816125,37.55,79548.22,22.1,0.36367,0.00014,25.92169]
[1778680816336,37.55,79548.22,22.1,0.36367,0.00014,25.92169]
[1778680816431,37.55,79557.05,22.1,0.36496,0.00014,25.95541]
[1778680817134,37.55,79557.05,22.1,0.36496,0.00014,25.95541]
[1778680817432,37.55,79557.05,22.1,0.36496,0.00014,25.95541]
[1778680817576,37.55,79557.05,22.1,0.36496,0.00014,25.95541]
[1778680817598,37.55,79557.05,22.1,0.36496,0.00014,25.95541]
[1778680817656,37.55,79556.06,22.1,0.36481,0.00014,25.95158]
[1778680818536,37.55,79556.06,22.1,0.36481,0.00014,25.95158]
[1778680818625,37.55,79560.97,22.1,0.36552,0.00015,25.97011]
[1778680818870,37.55,79560.97,22.1,0.36552,0.00015,25.97011]
[1778680818892,37.55,79560.97,22.1,0.36552,0.00015,25.97011]
[1778680819131,37.55,79560.97,22.1,0.36552,0.00015,25.97011]
[1778680819452,37.55,79551.62,22.1,0.36416,0.00014,25.93463]
[1778680820276,37.55,79551.62,22.1,0.36416,0.00014,25.93463]
[1778680821589,37.55,79548.85,22.1,0.36377,0.00014,25.9243]
[1778680821819,37.55,79552.29,22.1,0.36427,0.00014,25.93732]
[1778680822034,37.55,79552.29,22.1,0.36427,0.00014,25.93732]
[1778680822552,37.55,79552.29,22.1,0.36427,0.00014,25.93732]
[1778680822554,37.55,79552.29,22.1,0.36427,0.00014,25.93732]
[1778680822578,37.55,79552.29,22.1,0.36427,0.00014,25.93732]
[1778680822634,37.55,79552.29,22.1,0.36427,0.00014,25.93732]
[1778680822641,37.55,79552.29,22.1,0.36427,0.00014,25.93732]
[1778680822641,37.55,79552.29,22.1,0.36427,0.00014,25.93732]
[1778680822917,37.55,79559.12,22.1,0.36525,0.00014,25.96311]
[1778680822960,37.55,79559.12,22.1,0.36525,0.00014,25.96311]
[1778680823273,37.55,79559.12,22.1,0.36525,0.00014,25.96311]
[1778680823500,37.55,79559.12,22.1,0.36525,0.00014,25.96311]
[1778680823526,37.55,79533.21,22.1,0.3615,0.00014,25.86417]
[1778680824238,37.55,79533.21,22.1,0.3615,0.00014,25.86417]
[1778680824731,37.55,79528.65,22.1,0.36084,0.00014,25.84643]
[1778680825402,37.55,79528.65,22.1,0.36084,0.00014,25.84643]
[1778680825504,37.55,79533.39,22.1,0.36153,0.00014,25.8649]
[1778680826668,37.55,79533.39,22.1,0.36153,0.00014,25.8649]
[1778680826746,37.55,79529.74,22.1,0.36101,0.00014,25.85103]
[1778680828246,37.55,79531.36,22.1,0.36125,0.00014,25.85742]
[1778680829213,37.55,79533.73,22.1,0.3616,0.00014,25.86669]
[1778680829227,37.55,79533.73,22.1,0.3616,0.00014,25.86669]
[1778680829847,37.55,79536.26,22.1,0.36197,0.00014,25.87658]
[1778680831237,37.56,79537.69,22.1,0.36218,0.00014,25.88223]
[1778680831283,37.56,79537.69,22.1,0.36218,0.00014,25.88223]
[1778680832191,37.56,79537.74,22.1,0.36218,0.00014,25.87886]
[1778680832883,37.56,79535.94,22.1,0.36193,0.00014,25.87208]
[1778680834570,37.56,79541.18,22.1,0.36269,0.00014,25.89235]
[1778680834863,37.56,79542.13,22.1,0.36283,0.00014,25.89616]
[1778680835632,37.56,79542.13,22.1,0.36283,0.00014,25.89616]
[1778680837791,37.56,79535.08,22.1,0.36183,0.00014,25.86939]
[1778680838866,37.57,79537.03,22.1,0.36212,0.00014,25.87716]
[1778680838882,37.57,79537.03,22.1,0.36212,0.00014,25.87716]
[1778680839216,37.57,79537.03,22.1,0.36212,0.00014,25.87716]
[1778680839684,37.57,79537.03,22.1,0.36212,0.00014,25.87716]
[1778680839610,37.57,79547.34,22.1,0.36361,0.00014,25.91663]
[1778680839767,37.57,79547.34,22.1,0.36361,0.00014,25.91663]
[1778680839857,37.57,79547.34,22.1,0.36361,0.00014,25.91663]
[1778680840617,37.57,79556.02,22.1,0.36487,0.00014,25.94955]
[1778680840924,37.57,79556.02,22.1,0.36487,0.00014,25.94955]
[1778680842784,37.57,79557.77,22.1,0.36512,0.00014,25.95611]
[1778680842786,37.57,79557.77,22.1,0.36512,0.00014,25.95611]
[1778680842841,37.57,79557.77,22.1,0.36512,0.00014,25.95611]
[1778680843039,37.57,79557.77,22.1,0.36512,0.00014,25.95611]
[1778680843080,37.57,79557.77,22.1,0.36512,0.00014,25.95611]
[1778680843210,37.57,79557.77,22.1,0.36512,0.00014,25.95611]
[1778680843295,37.57,79557.77,22.1,0.36512,0.00014,25.95611]
[1778680843629,37.57,79557.77,22.1,0.36512,0.00014,25.95611]
[1778680843638,37.57,79569.89,22.1,0.36687,0.00015,26.00164]
[1778680844892,37.57,79576.61,22.1,0.36785,0.00015,26.02665]
[1778680844912,37.57,79576.61,22.1,0.36785,0.00015,26.02665]
[1778680845652,37.57,79566.01,22.1,0.36631,0.00015,25.98701]
[1778680846057,37.57,79566.01,22.1,0.36631,0.00015,25.98701]
[1778680847342,37.56,79563.21,22.1,0.3659,0.00015,25.97645]
[1778680848178,37.56,79562.14,22.1,0.36574,0.00015,25.97238]
[1778680849174,37.56,79558.35,22.1,0.36519,0.00014,25.95804]
[1778680850213,37.56,79559.57,22.1,0.36537,0.00014,25.96261]
[1778680850598,37.56,79559.57,22.1,0.36537,0.00014,25.96261]
[1778680850645,37.56,79559.57,22.1,0.36537,0.00014,25.96261]
[1778680850689,37.56,79571.93,22.1,0.36716,0.00015,26.00892]
[1778680851099,37.56,79571.93,22.1,0.36716,0.00015,26.00892]
[1778680851222,37.56,79571.93,22.1,0.36716,0.00015,26.00892]
[1778680851701,37.56,79592.5,22.1,0.37015,0.00015,26.08493]
[1778680852704,37.56,79595.32,22.1,0.37055,0.00015,26.09505]
[1778680856599,37.56,79584.01,22.1,0.36889,0.00015,26.05319]
[1778680856734,37.56,79584.01,22.1,0.36889,0.00015,26.05319]
[1778680857474,37.56,79584.01,22.1,0.36889,0.00015,26.05319]
[1778680857497,37.56,79584.01,22.1,0.36889,0.00015,26.05319]
[1778680857497,37.56,79584.01,22.1,0.36889,0.00015,26.05319]
[1778680857585,37.56,79584.01,22.1,0.36889,0.00015,26.05319]
[1778680857664,37.56,79584.01,22.1,0.36889,0.00015,26.05319]
[1778680857683,37.55,79566.39,22.1,0.36632,0.00015,25.98749]
[1778680857751,37.55,79566.39,22.1,0.36632,0.00015,25.98749]
[1778680857798,37.55,79566.39,22.1,0.36632,0.00015,25.98749]
[1778680857799,37.55,79566.39,22.1,0.36632,0.00015,25.98749]
[1778680857897,37.55,79566.39,22.1,0.36632,0.00015,25.98749]
[1778680858021,37.55,79566.39,22.1,0.36632,0.00015,25.98749]
[1778680858109,37.55,79566.39,22.1,0.36632,0.00015,25.98749]
[1778680858314,37.55,79566.39,22.1,0.36632,0.00015,25.98749]
[1778680858314,37.55,79566.39,22.1,0.36632,0.00015,25.98749]
[1778680858339,37.55,79566.39,22.1,0.36632,0.00015,25.98749]
[1778680858654,37.55,79566.39,22.1,0.36632,0.00015,25.98749]
[1778680858739,37.55,79566.39,22.1,0.36632,0.00015,25.98749]
[1778680858813,37.55,79560.08,22.1,0.36541,0.00015,25.96376]
[1778680858895,37.55,79560.08,22.1,0.36541,0.00015,25.96376]
[1778680859032,37.55,79560.08,22.1,0.36541,0.00015,25.96376]
[1778680859388,37.55,79560.08,22.1,0.36541,0.00015,25.96376]
[1778680859565,37.56,79524.33,22.1,0.36024,0.00014,25.827]
[1778680859844,37.56,79524.33,22.1,0.36024,0.00014,25.827]
[1778680859863,37.56,79524.33,22.1,0.36024,0.00014,25.827]
[1778680860165,37.56,79524.33,22.1,0.36024,0.00014,25.827]
[1778680860228,37.56,79524.33,22.1,0.36024,0.00014,25.827]
[1778680860337,37.56,79524.33,22.1,0.36024,0.00014,25.827]
[1778680860391,37.56,79513.08,22.1,0.35862,0.00014,25.78312]
[1778680861590,37.56,79513.08,22.1,0.35862,0.00014,25.78312]
[1778680861895,37.56,79511.24,22.1,0.35836,0.00014,25.77593]
[1778680862092,37.56,79511.24,22.1,0.35836,0.00014,25.77593]
[1778680862106,37.56,79511.24,22.1,0.35836,0.00014,25.77593]
[1778680862278,37.56,79511.24,22.1,0.35836,0.00014,25.77593]
[1778680862309,37.56,79511.24,22.1,0.35836,0.00014,25.77593]
[1778680862427,37.56,79511.24,22.1,0.35836,0.00014,25.77593]
[1778680862438,37.56,79511.24,22.1,0.35836,0.00014,25.77593]
[1778680862553,37.56,79511.24,22.1,0.35836,0.00014,25.77593]
[1778680862615,37.56,79511.24,22.1,0.35836,0.00014,25.77593]
[1778680862799,37.56,79508.5,22.1,0.35797,0.00014,25.76518]
[1778680863505,37.56,79508.5,22.1,0.35797,0.00014,25.76518]
[1778680863518,37.56,79500.58,22.1,0.35683,0.00014,25.7339]
[1778680863814,37.56,79500.58,22.1,0.35683,0.00014,25.7339]
[1778680864043,37.56,79500.58,22.1,0.35683,0.00014,25.7339]
[1778680864430,37.56,79500.58,22.1,0.35683,0.00014,25.7339]
[1778680865069,37.56,79494.43,22.1,0.35595,0.00014,25.70956]
[1778680865267,37.56,79494.43,22.1,0.35595,0.00014,25.70956]
[1778680865344,37.56,79494.43,22.1,0.35595,0.00014,25.70956]
[1778680865464,37.56,79494.43,22.1,0.35595,0.00014,25.70956]
[1778680865603,37.56,79494.43,22.1,0.35595,0.00014,25.70956]
[1778680865624,37.56,79494.43,22.1,0.35595,0.00014,25.70956]
[1778680865720,37.56,79495.96,22.1,0.35617,0.00014,25.71574]
[1778680866372,37.56,79495.96,22.1,0.35617,0.00014,25.71574]
[1778680866651,37.56,79495.96,22.1,0.35617,0.00014,25.71574]
[1778680866686,37.56,79481.25,22.1,0.35405,0.00014,25.65675]
[1778680866796,37.56,79481.25,22.1,0.35405,0.00014,25.65675]
[1778680866828,37.56,79476.17,22.1,0.35333,0.00014,25.63623]
[1778680868014,37.56,79476.17,22.1,0.35333,0.00014,25.63623]
[1778680868125,37.56,79476.17,22.1,0.35333,0.00014,25.63623]
[1778680868305,37.56,79476.17,22.1,0.35333,0.00014,25.63623]
[1778680868442,37.56,79476.17,22.1,0.35333,0.00014,25.63623]
[1778680868559,37.56,79476.17,22.1,0.35333,0.00014,25.63623]
[1778680868612,37.56,79483.12,22.1,0.35432,0.00014,25.66424]
[1778680868842,37.56,79504.64,22.1,0.35742,0.00014,25.75009]
[1778680870379,37.56,79504.64,22.1,0.35742,0.00014,25.75009]
[1778680870379,37.56,79504.64,22.1,0.35742,0.00014,25.75009]
[1778680870521,37.56,79514.45,22.1,0.35884,0.00014,25.78888]
[1778680871153,37.56,79514.45,22.1,0.35884,0.00014,25.78888]
[1778680871296,37.56,79514.45,22.1,0.35884,0.00014,25.78888]
[1778680871376,37.56,79514.45,22.1,0.35884,0.00014,25.78888]
[1778680871628,37.56,79514.45,22.1,0.35884,0.00014,25.78888]
[1778680871631,37.56,79522.08,22.1,0.35994,0.00014,25.81875]
[1778680872113,37.56,79522.08,22.1,0.35994,0.00014,25.81875]
[1778680872248,37.56,79522.08,22.1,0.35994,0.00014,25.81875]
[1778680872296,37.56,79522.08,22.1,0.35994,0.00014,25.81875]
[1778680872376,37.56,79522.08,22.1,0.35994,0.00014,25.81875]
[1778680872397,37.56,79522.08,22.1,0.35994,0.00014,25.81875]
[1778680872530,37.56,79522.08,22.1,0.35994,0.00014,25.81875]
[1778680872618,37.56,79522.08,22.1,0.35994,0.00014,25.81875]
[1778680873136,37.56,79489.51,22.1,0.35525,0.00014,25.69018]
[1778680873889,37.56,79489.51,22.1,0.35525,0.00014,25.69018]
[1778680873902,37.56,79489.51,22.1,0.35525,0.00014,25.69018]
[1778680874131,37.56,79477.9,22.1,0.35358,0.00014,25.64349]
[1778680874751,37.56,79477.9,22.1,0.35358,0.00014,25.64349]
[1778680874932,37.56,79477.9,22.1,0.35358,0.00014,25.64349]
[1778680875160,37.56,79477.9,22.1,0.35358,0.00014,25.64349]
[1778680875509,37.56,79477.9,22.1,0.35358,0.00014,25.64349]
[1778680875559,37.56,79469.31,22.1,0.35235,0.00014,25.60862]
[1778680875994,37.56,79469.31,22.1,0.35235,0.00014,25.60862]
[1778680876110,37.56,79469.31,22.1,0.35235,0.00014,25.60862]
[1778680876180,37.56,79469.31,22.1,0.35235,0.00014,25.60862]
[1778680876473,37.56,79469.31,22.1,0.35235,0.00014,25.60862]
[1778680876527,37.56,79469.31,22.1,0.35235,0.00014,25.60862]
[1778680876626,37.56,79469.31,22.1,0.35235,0.00014,25.60862]
[1778680877407,37.56,79465.36,22.1,0.35178,0.00014,25.5925]
[1778680878007,37.56,79460.61,22.1,0.3511,0.00014,25.5731]
[1778680879018,37.56,79462.68,22.1,0.3514,0.00014,25.58158]
[1778680879225,37.56,79462.68,22.1,0.3514,0.00014,25.58158]
[1778680879366,37.56,79462.68,22.1,0.3514,0.00014,25.58158]
[1778680880289,37.56,79467.74,22.1,0.35213,0.00014,25.60227]
[1778680880390,37.56,79469.98,22.1,0.35245,0.00014,25.61138]
[1778680880922,37.56,79469.98,22.1,0.35245,0.00014,25.61138]
[1778680881195,37.56,79469.98,22.1,0.35245,0.00014,25.61138]
[1778680881900,37.56,79475.5,22.1,0.35324,0.00014,25.63378]
[1778680881931,37.56,79475.5,22.1,0.35324,0.00014,25.63378]
[1778680881967,37.56,79489.9,22.1,0.35531,0.00014,25.69189]
[1778680884139,37.57,79492.38,22.1,0.35568,0.00014,25.70203]
[1778680889400,37.57,79496.85,22.1,0.35633,0.00014,25.72012]
[1778680889469,37.57,79496.85,22.1,0.35633,0.00014,25.72012]
[1778680889476,37.57,79496.85,22.1,0.35633,0.00014,25.72012]
[1778680889682,37.57,79496.85,22.1,0.35633,0.00014,25.72012]
[1778680889710,37.57,79496.85,22.1,0.35633,0.00014,25.72012]
[1778680890688,37.57,79499.52,22.1,0.35672,0.00014,25.73087]
[1778680890698,37.57,79499.52,22.1,0.35672,0.00014,25.73087]
[1778680890801,37.57,79501.79,22.1,0.35705,0.00014,25.73993]
[1778680891715,37.57,79501.79,22.1,0.35705,0.00014,25.73993]
[1778680891748,37.57,79501.79,22.1,0.35705,0.00014,25.73993]
[1778680891796,37.57,79501.32,22.1,0.35696,0.00014,25.73434]
[1778680891872,37.57,79501.32,22.1,0.35696,0.00014,25.73434]
[1778680892589,37.57,79501.32,22.1,0.35696,0.00014,25.73434]
[1778680892666,37.57,79486.11,22.1,0.35479,0.00014,25.67403]
[1778680893405,37.57,79486.11,22.1,0.35479,0.00014,25.67403]
[1778680893416,37.57,79486.11,22.1,0.35479,0.00014,25.67403]
[1778680893555,37.57,79486.11,22.1,0.35479,0.00014,25.67403]
[1778680893588,37.57,79486.11,22.1,0.35479,0.00014,25.67403]
[1778680893651,37.58,79473.74,22.1,0.35302,0.00014,25.62424]
[1778680893901,37.58,79473.74,22.1,0.35302,0.00014,25.62424]
[1778680894947,37.58,79467.1,22.1,0.35207,0.00014,25.59726]
[1778680894973,37.58,79467.1,22.1,0.35207,0.00014,25.59726]
[1778680895778,37.58,79463.25,22.1,0.35151,0.00014,25.58153]
[1778680895780,37.58,79463.25,22.1,0.35151,0.00014,25.58153]
[1778680896254,37.58,79463.25,22.1,0.35151,0.00014,25.58153]
[1778680896272,37.58,79463.25,22.1,0.35151,0.00014,25.58153]
[1778680896629,37.58,79463.25,22.1,0.35151,0.00014,25.58153]
[1778680896664,37.58,79463.25,22.1,0.35151,0.00014,25.58153]
[1778680896764,37.58,79463.25,22.1,0.35151,0.00014,25.58153]
[1778680896777,37.58,79463.25,22.1,0.35151,0.00014,25.58153]
[1778680896760,37.58,79462.34,22.1,0.35138,0.00014,25.57783]
[1778680896811,37.58,79462.34,22.1,0.35138,0.00014,25.57783]
[1778680896872,37.58,79462.34,22.1,0.35138,0.00014,25.57783]
[1778680897619,37.58,79462.34,22.1,0.35138,0.00014,25.57783]
[1778680897632,37.58,79462.34,22.1,0.35138,0.00014,25.57783]
[1778680897695,37.58,79482.06,22.1,0.35422,0.00014,25.658]
[1778680898418,37.58,79482.06,22.1,0.35422,0.00014,25.658]
[1778680898519,37.58,79493.07,22.1,0.3558,0.00014,25.70223]
[1778680899062,37.58,79493.07,22.1,0.3558,0.00014,25.70223]
[1778680899240,37.58,79493.07,22.1,0.3558,0.00014,25.70223]
[1778680899285,37.58,79493.07,22.1,0.3558,0.00014,25.70223]
[1778680899292,37.58,79493.07,22.1,0.3558,0.00014,25.70223]
[1778680900164,37.58,79500.28,22.1,0.35684,0.00014,25.73098]
[1778680903497,37.58,79510.02,22.1,0.35825,0.00014,25.76954]
[1778680905368,37.58,79512.76,22.1,0.35865,0.00014,25.78036]
[1778680906660,37.58,79510.43,22.1,0.35831,0.00014,25.77129]
[1778680906740,37.58,79510.43,22.1,0.35831,0.00014,25.77129]
[1778680906878,37.58,79511.06,22.1,0.35841,0.00014,25.7738]
[1778680906964,37.58,79511.06,22.1,0.35841,0.00014,25.7738]
[1778680907459,37.58,79511.06,22.1,0.35841,0.00014,25.7738]
[1778680907561,37.58,79529.21,22.1,0.36103,0.00014,25.84461]
[1778680908461,37.58,79536.45,22.1,0.36207,0.00014,25.87252]
[1778680909328,37.58,79536.45,22.1,0.36207,0.00014,25.87252]
[1778680910625,37.58,79538.93,22.1,0.36244,0.00014,25.8822]
[1778680910637,37.58,79538.93,22.1,0.36244,0.00014,25.8822]
[1778680912317,37.58,79545.74,22.1,0.36342,0.00014,25.90836]
[1778680913058,37.58,79547.47,22.1,0.36367,0.00014,25.91488]
[1778680913176,37.58,79547.47,22.1,0.36367,0.00014,25.91488]
[1778680913180,37.58,79547.47,22.1,0.36367,0.00014,25.91488]
[1778680913290,37.58,79547.47,22.1,0.36367,0.00014,25.91488]
[1778680913295,37.58,79547.47,22.1,0.36367,0.00014,25.91488]
[1778680913357,37.58,79557.46,22.1,0.36512,0.00014,25.95269]
[1778680913838,37.58,79557.46,22.1,0.36512,0.00014,25.95269]
[1778680914545,37.58,79557.46,22.1,0.36512,0.00014,25.95269]
[1778680914552,37.58,79557.46,22.1,0.36512,0.00014,25.95269]
[1778680914559,37.58,79557.46,22.1,0.36512,0.00014,25.95269]
[1778680914643,37.58,79556.13,22.1,0.36492,0.00014,25.94765]
[1778680915046,37.58,79556.13,22.1,0.36492,0.00014,25.94765]
[1778680915588,37.58,79556.13,22.1,0.36492,0.00014,25.94765]
[1778680916077,37.58,79554.51,22.1,0.36469,0.00014,25.94149]
[1778680916115,37.58,79554.51,22.1,0.36469,0.00014,25.94149]
[1778680916217,37.58,79543.9,22.1,0.36316,0.00014,25.90133]
[1778680917463,37.58,79543.9,22.1,0.36316,0.00014,25.90133]
[1778680918132,37.59,79541.83,22.1,0.36287,0.00014,25.89361]
[1778680918960,37.59,79548.38,22.1,0.36382,0.00014,25.91878]
[1778680919238,37.59,79554.84,22.1,0.36475,0.00014,25.94323]
[1778680921502,37.59,79556.42,22.1,0.36498,0.00014,25.94913]
[1778680921529,37.59,79556.42,22.1,0.36498,0.00014,25.94913]
[1778680921588,37.59,79556.42,22.1,0.36498,0.00014,25.94913]
[1778680921687,37.59,79556.42,22.1,0.36498,0.00014,25.94913]
[1778680921744,37.59,79556.42,22.1,0.36498,0.00014,25.94913]
[1778680921779,37.59,79556.42,22.1,0.36498,0.00014,25.94913]
[1778680921902,37.59,79558.23,22.1,0.36524,0.00014,25.95589]
[1778680922057,37.59,79558.23,22.1,0.36524,0.00014,25.95589]
[1778680922218,37.59,79558.23,22.1,0.36524,0.00014,25.95589]
[1778680922226,37.59,79558.23,22.1,0.36524,0.00014,25.95589]
[1778680922296,37.59,79558.23,22.1,0.36524,0.00014,25.95589]
[1778680922417,37.59,79558.23,22.1,0.36524,0.00014,25.95589]
[1778680922503,37.59,79558.23,22.1,0.36524,0.00014,25.95589]
[1778680922578,37.59,79558.23,22.1,0.36524,0.00014,25.95589]
[1778680922629,37.59,79569.43,22.1,0.36686,0.00015,25.99792]
[1778680923049,37.59,79569.43,22.1,0.36686,0.00015,25.99792]
[1778680923225,37.59,79569.43,22.1,0.36686,0.00015,25.99792]
[1778680923786,37.59,79569.43,22.1,0.36686,0.00015,25.99792]
[1778680923793,37.59,79589.82,22.1,0.36983,0.00015,26.0735]
[1778680924120,37.59,79589.82,22.1,0.36983,0.00015,26.0735]
[1778680924356,37.59,79589.82,22.1,0.36983,0.00015,26.0735]
[1778680926079,37.59,79590.49,22.1,0.36994,0.00015,26.07615]
[1778680926114,37.59,79590.49,22.1,0.36994,0.00015,26.07615]
[1778680926537,37.59,79590.49,22.1,0.36994,0.00015,26.07615]
[1778680926551,37.59,79590.49,22.1,0.36994,0.00015,26.07615]
[1778680927627,37.59,79595.62,22.1,0.37069,0.00015,26.09501]
[1778680928125,37.59,79594.65,22.1,0.37055,0.00015,26.0916]
[1778680929055,37.59,79594.05,22.1,0.37047,0.00015,26.08954]
[1778680929132,37.59,79594.05,22.1,0.37047,0.00015,26.08954]
[1778680929158,37.59,79594.05,22.1,0.37047,0.00015,26.08954]
[1778680929409,37.59,79594.05,22.1,0.37047,0.00015,26.08954]
[1778680929500,37.59,79586.99,22.1,0.36944,0.00015,26.06369]
[1778680930902,37.6,79582.84,22.1,0.36885,0.00015,26.04857]
[1778680932406,37.6,79578.75,22.1,0.36825,0.00015,26.03338]
[1778680932601,37.6,79578.75,22.1,0.36825,0.00015,26.03338]
[1778680932938,37.59,79577.76,22.1,0.3681,0.00015,26.02964]
[1778680932987,37.59,79577.76,22.1,0.3681,0.00015,26.02964]
[1778680933026,37.59,79577.76,22.1,0.3681,0.00015,26.02964]
[1778680933066,37.59,79577.76,22.1,0.3681,0.00015,26.02964]
[1778680933447,37.59,79577.76,22.1,0.3681,0.00015,26.02964]
[1778680933555,37.59,79585.42,22.1,0.36922,0.00015,26.05791]
[1778680934377,37.59,79585.42,22.1,0.36922,0.00015,26.05791]
[1778680935359,37.6,79589.27,22.1,0.36978,0.00015,26.07213]
[1778680935772,37.6,79589.27,22.1,0.36978,0.00015,26.07213]
[1778680936541,37.6,79589.22,22.1,0.36977,0.00015,26.07201]
[1778680936662,37.6,79589.22,22.1,0.36977,0.00015,26.07201]
[1778680936736,37.6,79589.22,22.1,0.36977,0.00015,26.07201]
[1778680937258,37.6,79582.5,22.1,0.3688,0.00015,26.04737]
[1778680937273,37.6,79582.5,22.1,0.3688,0.00015,26.04737]
[1778680937743,37.6,79582.5,22.1,0.3688,0.00015,26.04737]
[1778680937816,37.6,79589.46,22.1,0.36981,0.00015,26.07294]
[1778680938268,37.6,79589.46,22.1,0.36981,0.00015,26.07294]
[1778680938397,37.6,79589.46,22.1,0.36981,0.00015,26.07294]
[1778680938527,37.6,79604.79,22.1,0.37205,0.00015,26.12882]
[1778680938958,37.6,79604.79,22.1,0.37205,0.00015,26.12882]
[1778680939021,37.6,79604.79,22.1,0.37205,0.00015,26.12882]
[1778680939525,37.6,79604.79,22.1,0.37205,0.00015,26.12882]
[1778680939633,37.6,79604.79,22.1,0.37205,0.00015,26.12882]
[1778680939725,37.6,79612.38,22.1,0.37315,0.00015,26.15619]
[1778680939953,37.6,79612.38,22.1,0.37315,0.00015,26.15619]
[1778680941954,37.6,79618.55,22.1,0.37406,0.00015,26.1783]
[1778680941976,37.6,79618.55,22.1,0.37406,0.00015,26.1783]
[1778680942659,37.6,79618.55,22.1,0.37406,0.00015,26.1783]
[1778680944942,37.6,79616.07,22.1,0.3737,0.00015,26.16952]
[1778680944964,37.6,79616.07,22.1,0.3737,0.00015,26.16952]
[1778680946384,37.6,79615.8,22.1,0.37366,0.00015,26.16858]
[1778680946434,37.6,79615.8,22.1,0.37366,0.00015,26.16858]
[1778680946823,37.6,79615.8,22.1,0.37366,0.00015,26.16858]
[1778680949213,37.61,79610.27,22.1,0.37287,0.00015,26.14916]
[1778680949421,37.61,79610.27,22.1,0.37287,0.00015,26.14916]
[1778680949450,37.61,79610.27,22.1,0.37287,0.00015,26.14916]
[1778680949723,37.61,79610.27,22.1,0.37287,0.00015,26.14916]
[1778680951412,37.61,79605.25,22.1,0.37215,0.00015,26.13142]
[1778680951426,37.61,79605.25,22.1,0.37215,0.00015,26.13142]
[1778680951439,37.61,79605.25,22.1,0.37215,0.00015,26.13142]
[1778680952636,37.61,79612.22,22.1,0.37315,0.00015,26.15283]
[1778680954765,37.61,79610.1,22.1,0.37285,0.00015,26.14529]
[1778680955566,37.61,79609.74,22.1,0.3728,0.00015,26.14404]
[1778680955962,37.61,79612.84,22.1,0.37325,0.00015,26.15521]
[1778680961548,37.61,79613.46,22.1,0.37335,0.00015,26.15764]
[1778680963186,37.61,79613.65,22.1,0.37338,0.00015,26.15835]
[1778680963200,37.61,79613.65,22.1,0.37338,0.00015,26.15835]
[1778680963972,37.62,79620.09,22.1,0.37432,0.00015,26.18136]
[1778680964022,37.62,79620.09,22.1,0.37432,0.00015,26.18136]
[1778680965595,37.62,79625.89,22.1,0.37517,0.00015,26.20196]
[1778680967130,37.62,79618.67,22.1,0.37412,0.00015,26.17634]
[1778680967285,37.62,79618.67,22.1,0.37412,0.00015,26.17634]
[1778680969273,37.62,79611.49,22.1,0.37308,0.00015,26.15094]
[1778680969361,37.62,79611.49,22.1,0.37308,0.00015,26.15094]
[1778680969447,37.62,79611.49,22.1,0.37308,0.00015,26.15094]
[1778680969601,37.62,79611.49,22.1,0.37308,0.00015,26.15094]
[1778680969617,37.62,79611.49,22.1,0.37308,0.00015,26.15094]
[1778680969986,37.62,79606.29,22.1,0.37233,0.00015,26.13241]
[1778680970001,37.62,79606.29,22.1,0.37233,0.00015,26.13241]
[1778680970060,37.62,79606.29,22.1,0.37233,0.00015,26.13241]
[1778680970062,37.62,79606.29,22.1,0.37233,0.00015,26.13241]
[1778680970133,37.62,79606.29,22.1,0.37233,0.00015,26.13241]
[1778680970438,37.62,79606.29,22.1,0.37233,0.00015,26.13241]
[1778680970456,37.62,79606.29,22.1,0.37233,0.00015,26.13241]
[1778680970612,37.62,79585.76,22.1,0.36935,0.00015,26.05777]
[1778680971130,37.62,79585.76,22.1,0.36935,0.00015,26.05777]
[1778680971303,37.62,79585.76,22.1,0.36935,0.00015,26.05777]
[1778680971370,37.62,79585.76,22.1,0.36935,0.00015,26.05777]
[1778680971377,37.62,79585.76,22.1,0.36935,0.00015,26.05777]
[1778680971586,37.62,79585.76,22.1,0.36935,0.00015,26.05777]
[1778680971696,37.62,79585.76,22.1,0.36935,0.00015,26.05777]
[1778680971782,37.62,79578.19,22.1,0.36825,0.00015,26.02997]
[1778680971903,37.62,79578.19,22.1,0.36825,0.00015,26.02997]
[1778680972632,37.62,79567.99,22.1,0.36677,0.00014,25.99193]
[1778680974476,37.62,79565.78,22.1,0.36645,0.00014,25.98366]
[1778680974521,37.62,79565.78,22.1,0.36645,0.00014,25.98366]
[1778680974647,37.62,79569.3,22.1,0.36696,0.00014,25.99679]
[1778680974902,37.62,79569.3,22.1,0.36696,0.00014,25.99679]
[1778680975170,37.62,79569.3,22.1,0.36696,0.00014,25.99679]
[1778680975841,37.62,79579.04,22.1,0.36837,0.00015,26.03297]
[1778680977761,37.62,79584.45,22.1,0.36916,0.00015,26.05299]
[1778680978520,37.62,79580.1,22.1,0.36853,0.00015,26.03703]
[1778680980369,37.62,79581.37,22.1,0.36871,0.00015,26.0417]
[1778680981152,37.62,79581.98,22.1,0.3688,0.00015,26.04393]
[1778680981901,37.62,79581.59,22.1,0.36874,0.00015,26.04248]
[1778680982662,37.62,79581.59,22.1,0.36874,0.00015,26.04248]
[1778680985605,37.62,79580.04,22.1,0.36852,0.00015,26.03671]
[1778680986677,37.62,79579.67,22.1,0.36846,0.00015,26.03533]
[1778680987370,37.62,79579.12,22.1,0.36838,0.00015,26.03328]
[1778680988919,37.62,79580.74,22.1,0.36862,0.00015,26.03923]
[1778680990398,37.62,79580.67,22.1,0.3686,0.00015,26.03895]
[1778680991176,37.62,79583.44,22.1,0.36901,0.00015,26.04914]
[1778680991671,37.62,79583.44,22.1,0.36901,0.00015,26.04914]
[1778680992230,37.62,79582.18,22.1,0.36882,0.00015,26.04447]
[1778680992701,37.62,79582.18,22.1,0.36882,0.00015,26.04447]
[1778680994004,37.62,79581.68,22.1,0.36875,0.00015,26.04267]
[1778680994619,37.62,79581.68,22.1,0.36875,0.00015,26.04267]
[1778680994787,37.62,79588.74,22.1,0.36978,0.00015,26.06868]
[1778680995329,37.62,79588.74,22.1,0.36978,0.00015,26.06868]
[1778680995484,37.62,79588.74,22.1,0.36978,0.00015,26.06868]
[1778680995794,37.62,79600.68,22.1,0.37152,0.00015,26.11227]
[1778680996187,37.62,79600.68,22.1,0.37152,0.00015,26.11227]
[1778680996196,37.62,79600.68,22.1,0.37152,0.00015,26.11227]
[1778680997176,37.62,79603.37,22.1,0.37191,0.00015,26.12206]
[1778680997258,37.62,79603.37,22.1,0.37191,0.00015,26.12206]
[1778680997705,37.62,79603.37,22.1,0.37191,0.00015,26.12206]
[1778680998068,37.62,79602.88,22.1,0.37184,0.00015,26.12034]
[1778680998815,37.62,79610.58,22.1,0.37297,0.00015,26.14812]
[1778680998954,37.62,79610.58,22.1,0.37297,0.00015,26.14812]
[1778680999213,37.62,79610.58,22.1,0.37297,0.00015,26.14812]
[1778680999235,37.62,79610.58,22.1,0.37297,0.00015,26.14812]
[1778680999822,37.62,79620.93,22.1,0.37448,0.00015,26.18511]
[1778681000661,37.62,79620.93,22.1,0.37448,0.00015,26.18511]
[1778681000713,37.62,79620.93,22.1,0.37448,0.00015,26.18511]
[1778681000829,37.62,79631.09,22.1,0.37596,0.00015,26.22103]
[1778681001125,37.62,79631.09,22.1,0.37596,0.00015,26.22103]
[1778681001143,37.62,79631.09,22.1,0.37596,0.00015,26.22103]
[1778681003053,37.63,79640.93,22.1,0.3774,0.00015,26.25553]
[1778681003245,37.63,79640.93,22.1,0.3774,0.00015,26.25553]
[1778681004053,37.63,79644.65,22.1,0.37795,0.00015,26.26851]
[1778681006578,37.63,79642.21,22.1,0.37759,0.00015,26.26016]
[1778681010809,37.63,79653.06,22.1,0.37919,0.00015,26.29797]
[1778681012761,37.63,79661.59,22.1,0.38044,0.00015,26.32371]
[1778681014137,37.64,79657.84,22.1,0.3799,0.00015,26.31113]
[1778681014572,37.64,79657.84,22.1,0.3799,0.00015,26.31113]
[1778681014781,37.64,79657.84,22.1,0.3799,0.00015,26.31113]
[1778681015265,37.64,79651.92,22.1,0.37904,0.00015,26.29089]
[1778681015667,37.64,79651.92,22.1,0.37904,0.00015,26.29089]
[1778681015682,37.64,79651.92,22.1,0.37904,0.00015,26.29089]
[1778681015720,37.64,79639.98,22.1,0.37729,0.00015,26.24956]
[1778681017791,37.64,79635.8,22.1,0.37668,0.00015,26.23497]
[1778681017894,37.64,79645.22,22.1,0.37806,0.00015,26.26786]
[1778681018062,37.64,79645.22,22.1,0.37806,0.00015,26.26786]
[1778681018191,37.64,79645.22,22.1,0.37806,0.00015,26.26786]
[1778681018688,37.64,79645.22,22.1,0.37806,0.00015,26.26786]
[1778681019625,37.64,79645.04,22.1,0.37804,0.00015,26.2673]
[1778681019630,37.64,79645.04,22.1,0.37804,0.00015,26.2673]
[1778681019690,37.64,79637.5,22.1,0.37694,0.00015,26.24109]
[1778681020881,37.64,79637.5,22.1,0.37694,0.00015,26.24109]
[1778681021301,37.64,79635.75,22.1,0.37668,0.00015,26.23497]
[1778681021938,37.64,79630.58,22.1,0.37593,0.00015,26.21686]
[1778681022020,37.64,79630.58,22.1,0.37593,0.00015,26.21686]
[1778681023531,37.64,79632.22,22.1,0.37617,0.00015,26.22263]
[1778681023714,37.64,79632.22,22.1,0.37617,0.00015,26.22263]
[1778681026314,37.64,79630.76,22.1,0.37596,0.00015,26.21752]
[1778681027100,37.64,79630.55,22.1,0.37593,0.00015,26.21678]
[1778681027122,37.64,79630.55,22.1,0.37593,0.00015,26.21678]
[1778681028467,37.64,79634.18,22.1,0.37646,0.00015,26.22952]
[1778681029523,37.64,79636.91,22.1,0.37686,0.00015,26.2391]
[1778681031832,37.64,79642.18,22.1,0.37763,0.00015,26.25751]
[1778681033053,37.64,79647.33,22.1,0.37838,0.00015,26.27545]
[1778681035122,37.65,79644.88,22.1,0.37803,0.00015,26.26707]
[1778681035132,37.65,79644.88,22.1,0.37803,0.00015,26.26707]
[1778681035343,37.65,79644.88,22.1,0.37803,0.00015,26.26707]
[1778681035529,37.65,79644.88,22.1,0.37803,0.00015,26.26707]
[1778681035534,37.65,79644.88,22.1,0.37803,0.00015,26.26707]
[1778681036845,37.65,79632.94,22.1,0.37629,0.00015,26.22552]
[1778681037093,37.65,79623.46,22.1,0.37491,0.00015,26.19211]
[1778681042811,37.65,79621.31,22.1,0.3746,0.00015,26.18468]
[1778681043422,37.65,79621.73,22.1,0.37467,0.00015,26.1862]
[1778681043442,37.65,79621.73,22.1,0.37467,0.00015,26.1862]
[1778681043557,37.65,79621.73,22.1,0.37467,0.00015,26.1862]
[1778681043867,37.65,79621.73,22.1,0.37467,0.00015,26.1862]
[1778681044368,37.65,79628.59,22.1,0.37567,0.00015,26.21045]
[1778681044905,37.65,79628.59,22.1,0.37567,0.00015,26.21045]
[1778681044370,37.65,79647.08,22.1,0.37837,0.00015,26.27504]
[1778681045485,37.65,79647.08,22.1,0.37837,0.00015,26.27504]
[1778681045490,37.65,79647.08,22.1,0.37837,0.00015,26.27504]
[1778681045633,37.65,79647.08,22.1,0.37837,0.00015,26.27504]
[1778681046156,37.65,79632.11,22.1,0.37618,0.00015,26.22291]
[1778681047779,37.65,79624.86,22.1,0.37513,0.00015,26.19738]
[1778681052949,37.65,79623.85,22.1,0.37498,0.00015,26.19385]
[1778681053335,37.65,79624.48,22.1,0.37507,0.00015,26.1961]
[1778681053356,37.65,79624.48,22.1,0.37507,0.00015,26.1961]
[1778681053450,37.65,79624.48,22.1,0.37507,0.00015,26.1961]
[1778681053981,37.65,79629.0,22.1,0.37573,0.00015,26.21207]
[1778681054392,37.65,79629.0,22.1,0.37573,0.00015,26.21207]
[1778681054468,37.65,79649.21,22.1,0.37868,0.00015,26.28252]
[1778681055221,37.65,79656.38,22.1,0.37973,0.00015,26.30717]
[1778681057865,37.65,79657.48,22.1,0.37989,0.00015,26.31093]
[1778681063277,37.66,79663.08,22.1,0.38073,0.00015,26.33034]
[1778681064412,37.66,79663.08,22.1,0.38073,0.00015,26.33034]
[1778681064585,37.66,79663.08,22.1,0.38073,0.00015,26.33034]
[1778681064706,37.66,79663.08,22.1,0.38073,0.00015,26.33034]
[1778681064759,37.66,79663.08,22.1,0.38073,0.00015,26.33034]
[1778681064923,37.66,79663.08,22.1,0.38073,0.00015,26.33034]
[1778681065291,37.66,79637.23,22.1,0.37696,0.00015,26.24146]
[1778681066596,37.66,79637.23,22.1,0.37696,0.00015,26.24146]
[1778681066607,37.66,79637.23,22.1,0.37696,0.00015,26.24146]
[1778681066723,37.66,79637.23,22.1,0.37696,0.00015,26.24146]
[1778681066786,37.66,79634.79,22.1,0.37661,0.00015,26.23306]
[1778681067305,37.66,79625.97,22.1,0.37532,0.00015,26.20206]
[1778681068403,37.66,79625.97,22.1,0.37532,0.00015,26.20206]
[1778681068516,37.66,79625.97,22.1,0.37532,0.00015,26.20206]
[1778681068534,37.66,79625.97,22.1,0.37532,0.00015,26.20206]
[1778681070338,37.66,79618.79,22.1,0.37428,0.00015,26.17665]
[1778681070341,37.66,79618.79,22.1,0.37428,0.00015,26.17665]
[1778681070862,37.66,79618.79,22.1,0.37428,0.00015,26.17665]
[1778681072288,37.66,79608.64,22.1,0.37278,0.00015,26.13678]
[1778681072299,37.66,79608.64,22.1,0.37278,0.00015,26.13678]
[1778681073144,37.66,79606.56,22.1,0.37249,0.00015,26.12947]
[1778681074240,37.67,79605.96,22.1,0.37241,0.00015,26.12745]
[1778681074247,37.67,79605.96,22.1,0.37241,0.00015,26.12745]
[1778681074616,37.67,79605.96,22.1,0.37241,0.00015,26.12745]
[1778681074620,37.67,79605.96,22.1,0.37241,0.00015,26.12745]
[1778681077547,37.67,79607.09,22.1,0.37259,0.00015,26.13182]
[1778681077855,37.67,79607.09,22.1,0.37259,0.00015,26.13182]
[1778681078723,37.67,79611.25,22.1,0.3732,0.00015,26.14692]
[1778681079053,37.67,79611.29,22.1,0.37321,0.00015,26.1471]
[1778681079139,37.67,79611.29,22.1,0.37321,0.00015,26.1471]
[1778681079358,37.67,79611.29,22.1,0.37321,0.00015,26.1471]
[1778681079412,37.67,79611.29,22.1,0.37321,0.00015,26.1471]
[1778681079437,37.67,79611.29,22.1,0.37321,0.00015,26.1471]
[1778681079733,37.67,79600.05,22.1,0.37157,0.00015,26.10667]
[1778681080400,37.67,79587.51,22.1,0.36975,0.00015,26.06099]
[1778681082851,37.67,79585.02,22.1,0.36939,0.00015,26.05184]
[1778681083419,37.67,79585.71,22.1,0.36949,0.00015,26.05434]
[1778681086360,37.67,79595.38,22.1,0.3709,0.00015,26.08984]
[1778681087851,37.67,79595.28,22.1,0.37089,0.00015,26.08953]
[1778681090696,37.67,79588.2,22.1,0.36986,0.00015,26.06369]
[1778681092446,37.67,79588.07,22.1,0.36984,0.00015,26.06316]
[1778681092949,37.67,79588.07,22.1,0.36984,0.00015,26.06316]
[1778681093305,37.67,79589.85,22.1,0.37009,0.00015,26.06963]
[1778681093492,37.67,79602.7,22.1,0.37196,0.00015,26.11633]
[1778681094230,37.67,79602.7,22.1,0.37196,0.00015,26.11633]
[1778681094972,37.67,79602.7,22.1,0.37196,0.00015,26.11633]
[1778681096021,37.67,79610.94,22.1,0.37316,0.00015,26.146]
[1778681096029,37.67,79610.94,22.1,0.37316,0.00015,26.146]
[1778681096577,37.67,79610.94,22.1,0.37316,0.00015,26.146]
[1778681096583,37.67,79613.86,22.1,0.37359,0.00015,26.15648]
[1778681098426,37.67,79617.01,22.1,0.37405,0.00015,26.16773]
[1778681098812,37.67,79617.01,22.1,0.37405,0.00015,26.16773]
[1778681101377,37.68,79619.02,22.1,0.37434,0.00015,26.17493]
[1778681101605,37.68,79619.02,22.1,0.37434,0.00015,26.17493]
[1778681102508,37.68,79622.2,22.1,0.37481,0.00015,26.18622]
[1778681102877,37.68,79622.2,22.1,0.37481,0.00015,26.18622]
[1778681102947,37.68,79622.2,22.1,0.37481,0.00015,26.18622]
[1778681106838,37.68,79617.13,22.1,0.37407,0.00015,26.16826]
[1778681107040,37.68,79615.21,22.1,0.37379,0.00015,26.16145]
[1778681107171,37.68,79615.21,22.1,0.37379,0.00015,26.16145]
[1778681107586,37.68,79615.21,22.1,0.37379,0.00015,26.16145]
[1778681107615,37.68,79615.21,22.1,0.37379,0.00015,26.16145]
[1778681107806,37.68,79615.21,22.1,0.37379,0.00015,26.16145]
[1778681107879,37.68,79606.4,22.1,0.37252,0.00015,26.13008]
[1778681108097,37.68,79606.4,22.1,0.37252,0.00015,26.13008]
[1778681108607,37.68,79606.4,22.1,0.37252,0.00015,26.13008]
[1778681108707,37.68,79606.4,22.1,0.37252,0.00015,26.13008]
[1778681108712,37.68,79606.4,22.1,0.37252,0.00015,26.13008]
[1778681108791,37.68,79595.79,22.1,0.37098,0.00015,26.0919]
[1778681109313,37.68,79595.79,22.1,0.37098,0.00015,26.0919]
[1778681109464,37.68,79595.79,22.1,0.37098,0.00015,26.0919]
[1778681109537,37.68,79595.79,22.1,0.37098,0.00015,26.0919]
[1778681111475,37.68,79593.48,22.1,0.37065,0.00015,26.08351]
[1778681112776,37.68,79594.56,22.1,0.37081,0.00015,26.08749]
[1778681114399,37.68,79590.87,22.1,0.37027,0.00015,26.07408]
[1778681114882,37.68,79590.87,22.1,0.37027,0.00015,26.07408]
[1778681116791,37.68,79588.9,22.1,0.36998,0.00015,26.0668]
[1778681117129,37.68,79592.72,22.1,0.37054,0.00015,26.08069]
[1778681119676,37.68,79592.63,22.1,0.37052,0.00015,26.08027]
[1778681119692,37.68,79592.63,22.1,0.37052,0.00015,26.08027]
[1778681122983,37.68,79596.4,22.1,0.37106,0.00015,26.09382]
[1778681122991,37.68,79596.4,22.1,0.37106,0.00015,26.09382]
[1778681123175,37.68,79597.64,22.1,0.37124,0.00015,26.09826]
[1778681123196,37.68,79597.64,22.1,0.37124,0.00015,26.09826]
[1778681123233,37.68,79597.64,22.1,0.37124,0.00015,26.09826]
[1778681123710,37.68,79606.06,22.1,0.37247,0.00015,26.12877]
[1778681124264,37.68,79606.06,22.1,0.37247,0.00015,26.12877]
[1778681124467,37.68,79606.06,22.1,0.37247,0.00015,26.12877]
[1778681124591,37.68,79606.06,22.1,0.37247,0.00015,26.12877]
[1778681124716,37.68,79616.19,22.1,0.37394,0.00015,26.16506]
[1778681126722,37.68,79618.84,22.1,0.37433,0.00015,26.1745]
[1778681126794,37.68,79618.84,22.1,0.37433,0.00015,26.1745]
[1778681129030,37.68,79625.47,22.1,0.3753,0.00015,26.198]
[1778681129048,37.68,79628.93,22.1,0.3758,0.00015,26.21018]
[1778681129098,37.68,79628.93,22.1,0.3758,0.00015,26.21018]
[1778681129751,37.68,79645.54,22.1,0.37822,0.00015,26.26812]
[1778681130758,37.68,79655.27,22.1,0.37965,0.00015,26.30166]
[1778681134133,37.68,79653.12,22.1,0.37933,0.00015,26.29085]
[1778681136605,37.68,79653.66,22.1,0.37941,0.00015,26.29284]
[1778681136764,37.68,79653.66,22.1,0.37941,0.00015,26.29284]
[1778681137643,37.69,79660.51,22.1,0.38042,0.00015,26.31633]
[1778681137687,37.69,79660.51,22.1,0.38042,0.00015,26.31633]
[1778681137816,37.68,79676.97,22.1,0.38282,0.00015,26.37187]
[1778681139661,37.68,79679.72,22.1,0.38322,0.00015,26.38101]
[1778681139911,37.68,79679.72,22.1,0.38322,0.00015,26.38101]
[1778681140989,37.68,79679.58,22.1,0.3832,0.00015,26.38049]
[1778681141499,37.68,79679.53,22.1,0.38319,0.00015,26.38027]
[1778681142507,37.68,79681.69,22.1,0.38351,0.00015,26.38743]
[1778681142931,37.68,79681.69,22.1,0.38351,0.00015,26.38743]
[1778681144783,37.68,79681.62,22.1,0.38349,0.00015,26.38711]
[1778681144851,37.68,79681.62,22.1,0.38349,0.00015,26.38711]
[1778681144859,37.68,79681.62,22.1,0.38349,0.00015,26.38711]
[1778681144877,37.68,79681.62,22.1,0.38349,0.00015,26.38711]
[1778681144886,37.68,79681.62,22.1,0.38349,0.00015,26.38711]
[1778681145923,37.68,79682.19,22.1,0.38357,0.00015,26.38897]
[1778681147145,37.68,79681.7,22.1,0.3835,0.00015,26.38727]
[1778681148955,37.68,79680.63,22.1,0.38334,0.00015,26.38366]
[1778681149208,37.68,79679.77,22.1,0.38321,0.00015,26.38075]
[1778681150863,37.68,79679.54,22.1,0.38318,0.00015,26.37993]
[1778681150868,37.68,79679.54,22.1,0.38318,0.00015,26.37993]
[1778681152268,37.68,79677.07,22.1,0.38281,0.00015,26.37157]
[1778681152320,37.68,79677.07,22.1,0.38281,0.00015,26.37157]
[1778681152738,37.68,79677.07,22.1,0.38281,0.00015,26.37157]
[1778681152760,37.68,79677.07,22.1,0.38281,0.00015,26.37157]
[1778681152775,37.68,79677.07,22.1,0.38281,0.00015,26.37157]
[1778681152792,37.68,79677.07,22.1,0.38281,0.00015,26.37157]
[1778681152802,37.68,79677.07,22.1,0.38281,0.00015,26.37157]
[1778681153008,37.67,79685.79,22.1,0.38408,0.00015,26.4006]
[1778681153928,37.67,79693.16,22.1,0.38517,0.00015,26.42496]
[1778681154501,37.67,79693.16,22.1,0.38517,0.00015,26.42496]
[1778681154565,37.67,79693.16,22.1,0.38517,0.00015,26.42496]
[1778681154569,37.67,79693.16,22.1,0.38517,0.00015,26.42496]
[1778681154582,37.67,79693.16,22.1,0.38517,0.00015,26.42496]
[1778681155014,37.67,79693.16,22.1,0.38517,0.00015,26.42496]
[1778681155023,37.67,79693.16,22.1,0.38517,0.00015,26.42496]
[1778681155440,37.67,79687.98,22.1,0.3844,0.00015,26.40782]
[1778681156489,37.67,79684.87,22.1,0.38395,0.00015,26.39746]
[1778681156595,37.67,79684.87,22.1,0.38395,0.00015,26.39746]
[1778681156834,37.67,79684.87,22.1,0.38395,0.00015,26.39746]
[1778681157674,37.67,79691.12,22.1,0.38486,0.00015,26.41813]
[1778681157918,37.67,79691.12,22.1,0.38486,0.00015,26.41813]
[1778681157975,37.67,79691.12,22.1,0.38486,0.00015,26.41813]
[1778681159273,37.67,79695.28,22.1,0.38547,0.00015,26.43175]
[1778681159310,37.67,79695.28,22.1,0.38547,0.00015,26.43175]
[1778681159567,37.67,79695.28,22.1,0.38547,0.00015,26.43175]
[1778681161094,37.67,79688.01,22.1,0.3844,0.00015,26.40768]
[1778681161436,37.67,79688.01,22.1,0.3844,0.00015,26.40768]
[1778681162051,37.67,79688.01,22.1,0.3844,0.00015,26.40768]
[1778681162420,37.67,79688.19,22.1,0.38442,0.00015,26.40826]
[1778681163224,37.67,79685.93,22.1,0.38409,0.00015,26.40072]
[1778681163526,37.67,79685.93,22.1,0.38409,0.00015,26.40072]
[1778681163598,37.67,79685.93,22.1,0.38409,0.00015,26.40072]
[1778681163999,37.67,79680.33,22.1,0.38327,0.00015,26.38204]
[1778681164572,37.67,79680.33,22.1,0.38327,0.00015,26.38204]
[1778681164971,37.67,79680.33,22.1,0.38327,0.00015,26.38204]
[1778681165007,37.67,79670.57,22.1,0.38183,0.00015,26.34923]
[1778681165143,37.67,79670.57,22.1,0.38183,0.00015,26.34923]
[1778681165589,37.67,79670.57,22.1,0.38183,0.00015,26.34923]
[1778681165631,37.67,79670.57,22.1,0.38183,0.00015,26.34923]
[1778681165640,37.67,79670.57,22.1,0.38183,0.00015,26.34923]
[1778681165712,37.67,79670.57,22.1,0.38183,0.00015,26.34923]
[1778681165745,37.67,79670.57,22.1,0.38183,0.00015,26.34923]
[1778681165839,37.67,79670.57,22.1,0.38183,0.00015,26.34923]
[1778681167499,37.67,79665.98,22.1,0.38116,0.00015,26.33365]
[1778681167875,37.67,79665.98,22.1,0.38116,0.00015,26.33365]
[1778681170741,37.67,79675.61,22.1,0.38257,0.00015,26.36608]
[1778681171049,37.67,79683.1,22.1,0.38366,0.00015,26.39107]
[1778681171287,37.67,79683.1,22.1,0.38366,0.00015,26.39107]
[1778681171310,37.67,79683.1,22.1,0.38366,0.00015,26.39107]
[1778681171950,37.67,79683.1,22.1,0.38366,0.00015,26.39107]
[1778681172312,37.67,79683.85,22.1,0.38377,0.00015,26.39353]
[1778681173378,37.66,79676.88,22.1,0.38275,0.00015,26.37021]
[1778681176085,37.66,79685.7,22.1,0.38403,0.00015,26.3995]
[1778681178099,37.66,79678.2,22.1,0.38293,0.00015,26.37442]
[1778681178238,37.66,79678.2,22.1,0.38293,0.00015,26.37442]
[1778681178603,37.66,79678.2,22.1,0.38293,0.00015,26.37442]
[1778681178609,37.66,79678.2,22.1,0.38293,0.00015,26.37442]
[1778681183912,37.66,79673.65,22.1,0.38227,0.00015,26.35934]
[1778681183960,37.66,79673.65,22.1,0.38227,0.00015,26.35934]
[1778681183969,37.66,79673.65,22.1,0.38227,0.00015,26.35934]
[1778681184684,37.66,79678.72,22.1,0.38301,0.00015,26.37621]
[1778681184720,37.66,79687.9,22.1,0.38435,0.00015,26.40676]
[1778681185833,37.66,79687.9,22.1,0.38435,0.00015,26.40676]
[1778681186048,37.66,79687.9,22.1,0.38435,0.00015,26.40676]
[1778681186967,37.66,79677.48,22.1,0.38282,0.00015,26.37195]
[1778681189122,37.66,79675.0,22.1,0.38245,0.00015,26.36355]
[1778681189177,37.66,79675.0,22.1,0.38245,0.00015,26.36355]
[1778681190274,37.66,79679.78,22.1,0.38315,0.00015,26.37951]
[1778681190976,37.66,79679.78,22.1,0.38315,0.00015,26.37951]
[1778681191033,37.66,79689.1,22.1,0.3845,0.00015,26.4068]
[1778681191329,37.66,79689.1,22.1,0.3845,0.00015,26.4068]
[1778681192397,37.66,79688.39,22.1,0.3844,0.00015,26.40445]
[1778681193126,37.66,79689.09,22.1,0.38449,0.00015,26.40665]
[1778681193255,37.66,79689.09,22.1,0.38449,0.00015,26.40665]
[1778681193845,37.66,79689.09,22.1,0.38449,0.00015,26.40665]
[1778681199708,37.65,79676.8,22.1,0.38266,0.00015,26.36504]
[1778681202269,37.64,79684.19,22.1,0.38372,0.00015,26.38938]
[1778681204538,37.64,79683.62,22.1,0.38364,0.00015,26.38737]
[1778681204818,37.64,79683.62,22.1,0.38364,0.00015,26.38737]
[1778681204878,37.64,79685.45,22.1,0.38389,0.00015,26.39326]
[1778681208863,37.64,79687.93,22.1,0.38425,0.00015,26.4014]
[1778681210916,37.63,79688.83,22.1,0.38438,0.00015,26.40428]
[1778681210996,37.63,79688.83,22.1,0.38438,0.00015,26.40428]
[1778681212333,37.63,79694.77,22.1,0.38525,0.00015,26.42382]
[1778681214234,37.63,79695.44,22.1,0.38534,0.00015,26.4259]
[1778681214678,37.63,79695.44,22.1,0.38534,0.00015,26.4259]
[1778681215154,37.63,79694.36,22.1,0.38518,0.00015,26.42222]
[1778681215237,37.63,79694.36,22.1,0.38518,0.00015,26.42222]
[1778681215269,37.63,79694.36,22.1,0.38518,0.00015,26.42222]
[1778681215331,37.63,79694.36,22.1,0.38518,0.00015,26.42222]
[1778681215364,37.63,79694.36,22.1,0.38518,0.00015,26.42222]
[1778681215415,37.63,79694.36,22.1,0.38518,0.00015,26.42222]
[1778681215549,37.63,79694.36,22.1,0.38518,0.00015,26.42222]
[1778681215572,37.63,79694.36,22.1,0.38518,0.00015,26.42222]
[1778681215594,37.63,79694.36,22.1,0.38518,0.00015,26.42222]
[1778681215670,37.63,79694.36,22.1,0.38518,0.00015,26.42222]
[1778681215696,37.63,79694.36,22.1,0.38518,0.00015,26.42222]
[1778681215799,37.63,79694.36,22.1,0.38518,0.00015,26.42222]
[1778681216089,37.63,79694.36,22.1,0.38518,0.00015,26.42222]
[1778681216113,37.63,79694.36,22.1,0.38518,0.00015,26.42222]
[1778681216114,37.63,79700.54,22.1,0.38608,0.00015,26.44245]
[1778681216319,37.63,79700.54,22.1,0.38608,0.00015,26.44245]
[1778681216347,37.63,79700.54,22.1,0.38608,0.00015,26.44245]
[1778681216425,37.63,79700.54,22.1,0.38608,0.00015,26.44245]
[1778681216577,37.63,79700.54,22.1,0.38608,0.00015,26.44245]
[1778681217037,37.63,79700.54,22.1,0.38608,0.00015,26.44245]
[1778681217092,37.63,79700.54,22.1,0.38608,0.00015,26.44245]
[1778681217125,37.63,79719.65,22.1,0.38889,0.00015,26.50437]
[1778681217176,37.63,79719.65,22.1,0.38889,0.00015,26.50437]
[1778681217376,37.63,79712.11,22.1,0.38778,0.00015,26.48009]
[1778681218589,37.63,79712.11,22.1,0.38778,0.00015,26.48009]
[1778681218594,37.63,79712.11,22.1,0.38778,0.00015,26.48009]
[1778681219029,37.63,79708.98,22.1,0.38732,0.00015,26.46988]
[1778681220901,37.63,79707.15,22.1,0.38705,0.00015,26.46389]
[1778681220998,37.63,79707.15,22.1,0.38705,0.00015,26.46389]
[1778681221870,37.62,79709.27,22.1,0.38736,0.00015,26.47074]
[1778681221901,37.62,79709.27,22.1,0.38736,0.00015,26.47074]
[1778681221947,37.62,79701.73,22.1,0.38624,0.00015,26.44612]
[1778681222925,37.62,79701.73,22.1,0.38624,0.00015,26.44612]
[1778681223226,37.62,79704.29,22.1,0.38662,0.00015,26.45445]
[1778681223232,37.62,79704.29,22.1,0.38662,0.00015,26.45445]
[1778681223901,37.62,79704.29,22.1,0.38662,0.00015,26.45445]
[1778681223988,37.62,79700.25,22.1,0.38602,0.00015,26.4411]
[1778681227446,37.62,79693.24,22.1,0.38497,0.00015,26.41767]
[1778681229346,37.61,79694.54,22.1,0.38515,0.00015,26.42184]
[1778681229359,37.61,79694.54,22.1,0.38515,0.00015,26.42184]
[1778681229906,37.61,79694.54,22.1,0.38515,0.00015,26.42184]
[1778681229997,37.61,79697.97,22.1,0.38565,0.00015,26.433]
[1778681230632,37.61,79697.97,22.1,0.38565,0.00015,26.433]
[1778681230763,37.61,79697.97,22.1,0.38565,0.00015,26.433]
[1778681230901,37.61,79697.97,22.1,0.38565,0.00015,26.433]
[1778681231653,37.61,79703.34,22.1,0.38644,0.00015,26.45058]
[1778681235376,37.61,79702.7,22.1,0.38634,0.00015,26.44839]
[1778681235776,37.61,79702.7,22.1,0.38634,0.00015,26.44839]
[1778681236206,37.61,79704.89,22.1,0.38666,0.00015,26.45548]
[1778681236511,37.61,79711.89,22.1,0.38769,0.00015,26.47823]
[1778681237808,37.61,79711.89,22.1,0.38769,0.00015,26.47823]
[1778681237882,37.61,79713.4,22.1,0.38791,0.00015,26.48303]
[1778681240231,37.61,79711.12,22.1,0.38758,0.00015,26.47571]
[1778681240746,37.61,79711.12,22.1,0.38758,0.00015,26.47571]
[1778681241499,37.61,79710.56,22.1,0.3875,0.00015,26.47402]
[1778681241695,37.61,79710.56,22.1,0.3875,0.00015,26.47402]
[1778681241896,37.61,79710.56,22.1,0.3875,0.00015,26.47402]
[1778681241989,37.61,79709.89,22.1,0.3874,0.00015,26.4719]
[1778681243349,37.61,79707.17,22.1,0.387,0.00015,26.46306]
[1778681244398,37.61,79706.83,22.1,0.38695,0.00015,26.46192]
[1778681245453,37.61,79706.79,22.1,0.38695,0.00015,26.46179]
[1778681249090,37.61,79707.4,22.1,0.38704,0.00015,26.46383]
[1778681249521,37.61,79708.19,22.1,0.38716,0.00015,26.46644]
[1778681250901,37.61,79706.66,22.1,0.38693,0.00015,26.46149]
[1778681256651,37.61,79707.22,22.1,0.38699,0.00015,26.45947]
[1778681258725,37.61,79702.64,22.1,0.38631,0.00015,26.44449]
[1778681260693,37.61,79701.07,22.1,0.38608,0.00015,26.43929]
[1778681260753,37.61,79701.07,22.1,0.38608,0.00015,26.43929]
[1778681260767,37.61,79701.07,22.1,0.38608,0.00015,26.43929]
[1778681260854,37.61,79701.07,22.1,0.38608,0.00015,26.43929]
[1778681260960,37.61,79701.07,22.1,0.38608,0.00015,26.43929]
[1778681261176,37.61,79701.07,22.1,0.38608,0.00015,26.43929]
[1778681261218,37.61,79699.46,22.1,0.38584,0.00015,26.43398]
[1778681261221,37.61,79699.46,22.1,0.38584,0.00015,26.43398]
[1778681261605,37.61,79699.46,22.1,0.38584,0.00015,26.43398]
[1778681261665,37.61,79699.46,22.1,0.38584,0.00015,26.43398]
[1778681261728,37.61,79699.46,22.1,0.38584,0.00015,26.43398]
[1778681261751,37.61,79699.46,22.1,0.38584,0.00015,26.43398]
[1778681261872,37.61,79699.46,22.1,0.38584,0.00015,26.43398]
[1778681261969,37.61,79679.02,22.1,0.38283,0.00015,26.36606]
[1778681262738,37.61,79679.02,22.1,0.38283,0.00015,26.36606]
[1778681265175,37.61,79674.5,22.1,0.38217,0.00015,26.35088]
[1778681267243,37.61,79674.58,22.1,0.38218,0.00015,26.35107]
[1778681267450,37.61,79674.58,22.1,0.38218,0.00015,26.35107]
[1778681267590,37.61,79674.58,22.1,0.38218,0.00015,26.35107]
[1778681267710,37.61,79674.58,22.1,0.38218,0.00015,26.35107]
[1778681267731,37.6,79667.36,22.1,0.38112,0.00015,26.32655]
[1778681269454,37.61,79663.86,22.1,0.38061,0.00015,26.31477]
[1778681270750,37.6,79674.3,22.1,0.38213,0.00015,26.35004]
[1778681273771,37.6,79677.17,22.1,0.38255,0.00015,26.35954]
[1778681273817,37.6,79677.17,22.1,0.38255,0.00015,26.35954]
[1778681273875,37.6,79677.17,22.1,0.38255,0.00015,26.35954]
[1778681273923,37.6,79677.17,22.1,0.38255,0.00015,26.35954]
[1778681273944,37.6,79677.17,22.1,0.38255,0.00015,26.35954]
[1778681274051,37.6,79678.48,22.1,0.38274,0.00015,26.36385]
[1778681274257,37.6,79678.48,22.1,0.38274,0.00015,26.36385]
[1778681274309,37.6,79678.48,22.1,0.38274,0.00015,26.36385]
[1778681275104,37.6,79678.48,22.1,0.38274,0.00015,26.36385]
[1778681275205,37.6,79696.94,22.1,0.38545,0.00015,26.42523]
[1778681276019,37.6,79696.94,22.1,0.38545,0.00015,26.42523]
[1778681276263,37.6,79693.21,22.1,0.3849,0.00015,26.41288]
[1778681276301,37.6,79693.21,22.1,0.3849,0.00015,26.41288]
[1778681278952,37.6,79690.05,22.1,0.38443,0.00015,26.40234]
[1778681280144,37.6,79688.55,22.1,0.38421,0.00015,26.39733]
[1778681280370,37.6,79687.53,22.1,0.38406,0.00015,26.39391]
[1778681281373,37.6,79687.21,22.1,0.38401,0.00015,26.39282]
[1778681281773,37.6,79687.21,22.1,0.38401,0.00015,26.39282]
[1778681282042,37.6,79687.21,22.1,0.38401,0.00015,26.39282]
[1778681282105,37.6,79687.21,22.1,0.38401,0.00015,26.39282]
[1778681283377,37.6,79684.02,22.1,0.38354,0.00015,26.38213]
[1778681284053,37.6,79684.02,22.1,0.38354,0.00015,26.38213]
[1778681287220,37.6,79677.73,22.1,0.38261,0.00015,26.361]
[1778681287315,37.6,79675.08,22.1,0.38222,0.00015,26.35208]
[1778681287454,37.6,79675.08,22.1,0.38222,0.00015,26.35208]
[1778681289304,37.6,79675.81,22.1,0.38233,0.00015,26.35453]
[1778681290064,37.6,79675.81,22.1,0.38233,0.00015,26.35453]
[1778681290361,37.6,79679.2,22.1,0.38282,0.00015,26.36592]
[1778681290376,37.6,79679.2,22.1,0.38282,0.00015,26.36592]
[1778681290535,37.6,79679.2,22.1,0.38282,0.00015,26.36592]
[1778681290890,37.6,79686.86,22.1,0.38395,0.00015,26.39152]
[1778681291288,37.6,79686.86,22.1,0.38395,0.00015,26.39152]
[1778681291341,37.6,79686.86,22.1,0.38395,0.00015,26.39152]
[1778681291346,37.6,79686.86,22.1,0.38395,0.00015,26.39152]
[1778681291355,37.6,79686.86,22.1,0.38395,0.00015,26.39152]
[1778681291725,37.6,79686.86,22.1,0.38395,0.00015,26.39152]
[1778681291897,37.59,79681.5,22.1,0.38316,0.00015,26.37352]
[1778681292583,37.59,79681.5,22.1,0.38316,0.00015,26.37352]
[1778681292643,37.59,79681.5,22.1,0.38316,0.00015,26.37352]
[1778681294104,37.59,79677.54,22.1,0.38257,0.00015,26.36013]
[1778681294145,37.59,79677.54,22.1,0.38257,0.00015,26.36013]
[1778681294271,37.59,79674.9,22.1,0.38218,0.00015,26.35115]
[1778681294298,37.59,79674.9,22.1,0.38218,0.00015,26.35115]
[1778681294369,37.59,79674.9,22.1,0.38218,0.00015,26.35115]
[1778681294492,37.59,79674.9,22.1,0.38218,0.00015,26.35115]
[1778681294615,37.59,79674.9,22.1,0.38218,0.00015,26.35115]
[1778681294706,37.59,79674.9,22.1,0.38218,0.00015,26.35115]
[1778681294930,37.59,79674.9,22.1,0.38218,0.00015,26.35115]
[1778681295123,37.59,79674.9,22.1,0.38218,0.00015,26.35115]
[1778681295159,37.59,79674.9,22.1,0.38218,0.00015,26.35115]
[1778681295217,37.59,79662.54,22.1,0.38037,0.00015,26.30934]
[1778681295652,37.59,79662.54,22.1,0.38037,0.00015,26.30934]
[1778681296124,37.59,79662.54,22.1,0.38037,0.00015,26.30934]
[1778681296225,37.59,79651.14,22.1,0.3787,0.00015,26.27029]
[1778681299008,37.6,79647.21,22.1,0.37814,0.00015,26.25682]
[1778681299054,37.6,79647.21,22.1,0.37814,0.00015,26.25682]
[1778681299140,37.6,79647.21,22.1,0.37814,0.00015,26.25682]
[1778681299214,37.6,79647.21,22.1,0.37814,0.00015,26.25682]
[1778681300292,37.6,79641.34,22.1,0.37728,0.00015,26.23651]
[1778681301045,37.6,79641.34,22.1,0.37728,0.00015,26.23651]
[1778681301054,37.6,79641.34,22.1,0.37728,0.00015,26.23651]
[1778681303141,37.6,79642.86,22.1,0.37751,0.00015,26.24188]
[1778681303144,37.6,79642.86,22.1,0.37751,0.00015,26.24188]
[1778681303214,37.6,79642.86,22.1,0.37751,0.00015,26.24188]
[1778681303986,37.6,79631.3,22.1,0.37582,0.00015,26.20145]
[1778681305219,37.6,79631.3,22.1,0.37582,0.00015,26.20145]
[1778681307007,37.6,79617.6,22.1,0.37382,0.00015,26.15292]
[1778681307662,37.6,79617.6,22.1,0.37382,0.00015,26.15292]
[1778681307665,37.6,79617.6,22.1,0.37382,0.00015,26.15292]
[1778681308874,37.6,79615.65,22.1,0.37354,0.00015,26.14599]
[1778681309346,37.6,79614.12,22.1,0.37332,0.00015,26.14056]
[1778681310472,37.6,79615.14,22.1,0.37347,0.00015,26.14426]
[1778681310559,37.6,79615.14,22.1,0.37347,0.00015,26.14426]
[1778681311692,37.6,79610.47,22.1,0.37278,0.00015,26.124]
[1778681312613,37.61,79607.8,22.1,0.3724,0.00015,26.11455]
[1778681312902,37.61,79607.8,22.1,0.3724,0.00015,26.11455]
[1778681313049,37.61,79606.52,22.1,0.37222,0.00015,26.11008]
[1778681314659,37.61,79605.7,22.1,0.37209,0.00015,26.10706]
[1778681314937,37.61,79605.7,22.1,0.37209,0.00015,26.10706]
[1778681315054,37.61,79605.7,22.1,0.37209,0.00015,26.10706]
[1778681315082,37.61,79605.7,22.1,0.37209,0.00015,26.10706]
[1778681315170,37.61,79611.71,22.1,0.37297,0.00015,26.12865]
[1778681315334,37.61,79611.71,22.1,0.37297,0.00015,26.12865]
[1778681316090,37.61,79611.71,22.1,0.37297,0.00015,26.12865]
[1778681316232,37.61,79611.71,22.1,0.37297,0.00015,26.12865]
[1778681316151,37.61,79628.96,22.1,0.37549,0.00015,26.1901]
[1778681316457,37.61,79628.96,22.1,0.37549,0.00015,26.1901]
[1778681316779,37.61,79628.96,22.1,0.37549,0.00015,26.1901]
[1778681318110,37.61,79626.93,22.1,0.37519,0.00015,26.18294]
[1778681321184,37.61,79630.01,22.1,0.37564,0.00015,26.19386]
[1778681323726,37.61,79631.67,22.1,0.37589,0.00015,26.19974]
[1778681323733,37.61,79631.67,22.1,0.37589,0.00015,26.19974]
[1778681329161,37.61,79636.03,22.1,0.37653,0.00015,26.21513]
[1778681331882,37.61,79635.7,22.1,0.37648,0.00015,26.21401]
[1778681331889,37.61,79635.7,22.1,0.37648,0.00015,26.21401]
[1778681332681,37.61,79634.97,22.1,0.37638,0.00015,26.21147]
[1778681333061,37.61,79634.97,22.1,0.37638,0.00015,26.21147]
[1778681336122,37.61,79629.05,22.1,0.37551,0.00015,26.19066]
[1778681338035,37.61,79633.08,22.1,0.3761,0.00015,26.20487]
[1778681338100,37.61,79633.08,22.1,0.3761,0.00015,26.20487]
[1778681338744,37.61,79638.82,22.1,0.37694,0.00015,26.225]
[1778681339231,37.61,79651.3,22.1,0.37877,0.00015,26.26838]
[1778681339592,37.61,79651.3,22.1,0.37877,0.00015,26.26838]
[1778681339640,37.61,79651.3,22.1,0.37877,0.00015,26.26838]
[1778681340498,37.61,79648.86,22.1,0.37841,0.00015,26.26002]
[1778681340642,37.61,79648.86,22.1,0.37841,0.00015,26.26002]
[1778681341568,37.61,79650.98,22.1,0.37873,0.00015,26.26742]
[1778681341610,37.61,79650.98,22.1,0.37873,0.00015,26.26742]
[1778681341711,37.61,79650.98,22.1,0.37873,0.00015,26.26742]
[1778681341749,37.61,79650.98,22.1,0.37873,0.00015,26.26742]
[1778681342085,37.61,79650.98,22.1,0.37873,0.00015,26.26742]
[1778681342252,37.61,79639.7,22.1,0.37708,0.00015,26.22832]
[1778681342312,37.61,79639.7,22.1,0.37708,0.00015,26.22832]
[1778681342690,37.61,79639.7,22.1,0.37708,0.00015,26.22832]
[1778681343660,37.61,79638.73,22.1,0.37694,0.00015,26.22496]
[1778681343663,37.61,79638.73,22.1,0.37694,0.00015,26.22496]
[1778681347988,37.62,79642.65,22.1,0.37752,0.00015,26.23877]
[1778681350489,37.62,79646.09,22.1,0.37803,0.00015,26.25081]
[1778681350512,37.62,79646.09,22.1,0.37803,0.00015,26.25081]
[1778681351316,37.62,79638.1,22.1,0.37686,0.00015,26.22308]
[1778681353481,37.62,79640.02,22.1,0.37714,0.00015,26.22981]
[1778681353519,37.62,79640.02,22.1,0.37714,0.00015,26.22981]
[1778681354186,37.62,79640.02,22.1,0.37714,0.00015,26.22981]
[1778681355344,37.62,79651.84,22.1,0.37888,0.00015,26.27094]
[1778681358037,37.62,79646.68,22.1,0.37813,0.00015,26.25317]
[1778681358346,37.62,79648.88,22.1,0.37846,0.00015,26.2609]
[1778681358817,37.62,79648.88,22.1,0.37846,0.00015,26.2609]
[1778681358930,37.62,79648.88,22.1,0.37846,0.00015,26.2609]
[1778681359347,37.62,79650.11,22.1,0.37864,0.00015,26.26521]
[1778681359372,37.62,79665.67,22.1,0.38092,0.00015,26.31854]
[1778681364407,37.62,79661.47,22.1,0.38029,0.00015,26.3039]
[1778681369442,37.62,79655.49,22.1,0.37943,0.00015,26.28379]
[1778681371117,37.62,79655.49,22.1,0.37943,0.00015,26.28379]
[1778681371353,37.63,79655.65,22.1,0.37944,0.00015,26.28084]
[1778681371740,37.63,79655.65,22.1,0.37944,0.00015,26.28084]
[1778681371842,37.63,79647.88,22.1,0.37831,0.00015,26.25411]
[1778681372781,37.63,79647.88,22.1,0.37831,0.00015,26.25411]
[1778681372868,37.63,79640.76,22.1,0.37727,0.00015,26.22942]
[1778681374586,37.63,79643.1,22.1,0.37761,0.00015,26.23756]
[1778681377535,37.63,79652.76,22.1,0.37903,0.00015,26.27119]
[1778681381883,37.64,79657.43,22.1,0.37973,0.00015,26.28757]
[1778681382417,37.64,79657.49,22.1,0.37975,0.00015,26.28797]
[1778681385129,37.64,79657.79,22.1,0.3798,0.00015,26.28909]
[1778681386573,37.64,79671.17,22.1,0.38178,0.00015,26.3349]
[1778681389054,37.65,79670.22,22.1,0.38164,0.00015,26.33182]
[1778681389200,37.65,79670.22,22.1,0.38164,0.00015,26.33182]
[1778681389452,37.65,79670.86,22.1,0.38174,0.00015,26.33404]
[1778681394629,37.64,79674.65,22.1,0.38228,0.00015,26.34645]
[1778681398793,37.64,79677.74,22.1,0.38272,0.00015,26.35656]
[1778681398903,37.64,79677.74,22.1,0.38272,0.00015,26.35656]
[1778681398940,37.64,79677.74,22.1,0.38272,0.00015,26.35656]
[1778681399009,37.64,79677.74,22.1,0.38272,0.00015,26.35656]
[1778681399776,37.63,79677.59,22.1,0.38269,0.00015,26.35586]
[1778681399947,37.63,79677.59,22.1,0.38269,0.00015,26.35586]
[1778681399999,37.64,79656.27,22.1,0.37957,0.00015,26.28362]
[1778681401678,37.64,79662.07,22.1,0.38042,0.00015,26.30356]
[1778681406713,37.64,79665.83,22.1,0.38097,0.00015,26.31635]
[1778681408085,37.64,79665.83,22.1,0.38097,0.00015,26.31635]
[1778681411748,37.64,79673.16,22.1,0.38205,0.00015,26.34119]
[1778681416101,37.64,79667.43,22.1,0.3812,0.00015,26.3217]
[1778681419804,37.64,79654.93,22.1,0.37939,0.00015,26.27946]
[1778681421830,37.64,79656.99,22.1,0.3797,0.00015,26.28661]
[1778681426905,37.65,79666.11,22.1,0.38106,0.00015,26.3183]
[1778681426926,37.65,79666.11,22.1,0.38106,0.00015,26.3183]
[1778681427149,37.65,79666.11,22.1,0.38106,0.00015,26.3183]
[1778681427169,37.65,79666.11,22.1,0.38106,0.00015,26.3183]
[1778681427319,37.65,79666.11,22.1,0.38106,0.00015,26.3183]
[1778681427369,37.65,79666.11,22.1,0.38106,0.00015,26.3183]
[1778681427863,37.65,79679.78,22.1,0.38307,0.00015,26.36442]
[1778681428656,37.65,79679.78,22.1,0.38307,0.00015,26.36442]
[1778681428891,37.65,79679.78,22.1,0.38307,0.00015,26.36442]
[1778681430075,37.65,79681.48,22.1,0.38331,0.00015,26.37007]
[1778681430223,37.65,79681.48,22.1,0.38331,0.00015,26.37007]
[1778681430741,37.65,79681.89,22.1,0.38337,0.00015,26.37141]
[1778681430883,37.65,79687.91,22.1,0.38426,0.00015,26.39141]
[1778681432504,37.65,79695.1,22.1,0.38529,0.00015,26.41143]
[1778681432603,37.65,79695.1,22.1,0.38529,0.00015,26.41143]
[1778681432675,37.65,79695.1,22.1,0.38529,0.00015,26.41143]
[1778681433216,37.65,79695.1,22.1,0.38529,0.00015,26.41143]
[1778681433249,37.65,79695.1,22.1,0.38529,0.00015,26.41143]
[1778681434696,37.65,79699.96,22.1,0.386,0.00015,26.42721]
[1778681435479,37.65,79699.82,22.1,0.38597,0.00015,26.42665]
[1778681436839,37.64,79700.16,22.1,0.38602,0.00015,26.42766]
[1778681436853,37.64,79700.16,22.1,0.38602,0.00015,26.42766]
[1778681436959,37.64,79700.16,22.1,0.38602,0.00015,26.42766]
[1778681437564,37.64,79703.3,22.1,0.38647,0.00015,26.43783]
[1778681437898,37.64,79703.3,22.1,0.38647,0.00015,26.43783]
[1778681438716,37.64,79708.32,22.1,0.38721,0.00015,26.45413]
[1778681439180,37.64,79708.32,22.1,0.38721,0.00015,26.45413]
[1778681440207,37.64,79713.91,22.1,0.38803,0.00015,26.47211]
[1778681440626,37.64,79720.67,22.1,0.38902,0.00015,26.49379]
[1778681441341,37.64,79720.67,22.1,0.38902,0.00015,26.49379]
[1778681441370,37.64,79721.82,22.1,0.38919,0.00015,26.4974]
[1778681441486,37.64,79721.82,22.1,0.38919,0.00015,26.4974]
[1778681441767,37.64,79721.82,22.1,0.38919,0.00015,26.4974]
[1778681442325,37.64,79721.82,22.1,0.38919,0.00015,26.4974]
[1778681442395,37.64,79721.82,22.1,0.38919,0.00015,26.4974]
[1778681441960,37.64,79732.65,22.1,0.39078,0.00015,26.53184]
[1778681442603,37.64,79732.65,22.1,0.39078,0.00015,26.53184]
[1778681442610,37.64,79732.65,22.1,0.39078,0.00015,26.53184]
[1778681446333,37.64,79733.06,22.1,0.39084,0.00015,26.53315]
[1778681446886,37.64,79734.39,22.1,0.39104,0.00015,26.53735]
[1778681446949,37.64,79734.39,22.1,0.39104,0.00015,26.53735]
[1778681448147,37.64,79734.43,22.1,0.39105,0.00015,26.53747]
[1778681448710,37.64,79735.59,22.1,0.39122,0.00015,26.54113]
[1778681448745,37.64,79735.59,22.1,0.39122,0.00015,26.54113]
[1778681450091,37.64,79738.99,22.1,0.39172,0.00015,26.55181]
[1778681450252,37.64,79738.99,22.1,0.39172,0.00015,26.55181]
[1778681450504,37.64,79740.36,22.1,0.39192,0.00015,26.5561]
[1778681450849,37.64,79740.36,22.1,0.39192,0.00015,26.5561]
[1778681451386,37.64,79740.36,22.1,0.39192,0.00015,26.5561]
[1778681451867,37.64,79740.21,22.1,0.3919,0.00015,26.55562]
[1778681452204,37.64,79752.81,22.1,0.39376,0.00015,26.59481]
[1778681452454,37.64,79752.81,22.1,0.39376,0.00015,26.59481]
[1778681453202,37.64,79752.81,22.1,0.39376,0.00015,26.59481]
[1778681457061,37.64,79755.5,22.1,0.39416,0.00015,26.60308]
[1778681457628,37.64,79755.07,22.1,0.39409,0.00015,26.60175]
[1778681457810,37.64,79755.07,22.1,0.39409,0.00015,26.60175]
[1778681457847,37.64,79755.07,22.1,0.39409,0.00015,26.60175]
[1778681457974,37.64,79755.07,22.1,0.39409,0.00015,26.60175]
[1778681458001,37.64,79755.07,22.1,0.39409,0.00015,26.60175]
[1778681458387,37.64,79755.07,22.1,0.39409,0.00015,26.60175]
[1778681458389,37.64,79736.87,22.1,0.3914,0.00015,26.54508]
[1778681458577,37.64,79736.87,22.1,0.3914,0.00015,26.54508]
[1778681458812,37.64,79736.87,22.1,0.3914,0.00015,26.54508]
[1778681458964,37.64,79736.87,22.1,0.3914,0.00015,26.54508]
[1778681459080,37.64,79722.93,22.1,0.38934,0.00015,26.50082]
[1778681460087,37.63,79705.0,22.1,0.3867,0.00015,26.44283]
[1778681460622,37.63,79705.0,22.1,0.3867,0.00015,26.44283]
[1778681460978,37.63,79705.0,22.1,0.3867,0.00015,26.44283]
[1778681462817,37.63,79712.97,22.1,0.38786,0.00015,26.46855]
[1778681463152,37.63,79712.97,22.1,0.38786,0.00015,26.46855]
[1778681465706,37.63,79712.53,22.1,0.38779,0.00015,26.46695]
[1778681465902,37.63,79712.53,22.1,0.38779,0.00015,26.46695]
[1778681465957,37.63,79712.53,22.1,0.38779,0.00015,26.46695]
[1778681465977,37.63,79712.53,22.1,0.38779,0.00015,26.46695]
[1778681466267,37.63,79712.53,22.1,0.38779,0.00015,26.46695]
[1778681466370,37.63,79712.53,22.1,0.38779,0.00015,26.46695]
[1778681466716,37.63,79718.98,22.1,0.38874,0.00015,26.48767]
[1778681466902,37.63,79718.98,22.1,0.38874,0.00015,26.48767]
[1778681468141,37.63,79717.71,22.1,0.38855,0.00015,26.48355]
[1778681468557,37.63,79718.69,22.1,0.38869,0.00015,26.48664]
[1778681468904,37.63,79718.69,22.1,0.38869,0.00015,26.48664]
[1778681469122,37.63,79718.69,22.1,0.38869,0.00015,26.48664]
[1778681469159,37.63,79718.69,22.1,0.38869,0.00015,26.48664]
[1778681469201,37.63,79732.43,22.1,0.39071,0.00015,26.53045]
[1778681469518,37.63,79732.43,22.1,0.39071,0.00015,26.53045]
[1778681469595,37.63,79732.43,22.1,0.39071,0.00015,26.53045]
[1778681469901,37.63,79732.43,22.1,0.39071,0.00015,26.53045]
[1778681470167,37.63,79726.54,22.1,0.38984,0.00015,26.51169]
[1778681470640,37.63,79726.54,22.1,0.38984,0.00015,26.51169]
[1778681471241,37.63,79726.54,22.1,0.38984,0.00015,26.51169]
[1778681471683,37.62,79725.6,22.1,0.3897,0.00015,26.50863]
[1778681475339,37.62,79721.01,22.1,0.38901,0.00015,26.49377]
[1778681475901,37.62,79719.94,22.1,0.38885,0.00015,26.49028]
[1778681476209,37.62,79724.71,22.1,0.38955,0.00015,26.50549]
[1778681480286,37.62,79726.93,22.1,0.38989,0.00015,26.51282]
[1778681481418,37.62,79725.93,22.1,0.38975,0.00015,26.50973]
[1778681482479,37.63,79726.22,22.1,0.3898,0.00015,26.51083]
[1778681482902,37.63,79726.22,22.1,0.3898,0.00015,26.51083]
[1778681483258,37.63,79720.59,22.1,0.38897,0.00015,26.49282]
[1778681485655,37.63,79720.76,22.1,0.38899,0.00015,26.49325]
[1778681485904,37.63,79720.76,22.1,0.38899,0.00015,26.49325]
[1778681486282,37.62,79722.95,22.1,0.38931,0.00015,26.5002]
[1778681486634,37.62,79722.95,22.1,0.38931,0.00015,26.5002]
[1778681488359,37.63,79726.59,22.1,0.38985,0.00015,26.5119]
[1778681488430,37.63,79726.84,22.1,0.38989,0.00015,26.51278]
[1778681490639,37.62,79724.95,22.1,0.38961,0.00015,26.50662]
[1778681490643,37.62,79724.95,22.1,0.38961,0.00015,26.50662]
[1778681491383,37.62,79724.95,22.1,0.38961,0.00015,26.50662]
[1778681493343,37.62,79723.25,22.1,0.38933,0.00015,26.49741]
[1778681494042,37.62,79718.94,22.1,0.3887,0.00015,26.48353]
[1778681494044,37.62,79718.94,22.1,0.3887,0.00015,26.48353]
[1778681494074,37.62,79718.94,22.1,0.3887,0.00015,26.48353]
[1778681494096,37.62,79718.94,22.1,0.3887,0.00015,26.48353]
[1778681494671,37.62,79713.59,22.1,0.3879,0.00015,26.46623]
[1778681495274,37.62,79713.59,22.1,0.3879,0.00015,26.46623]
[1778681495274,37.62,79713.59,22.1,0.3879,0.00015,26.46623]
[1778681495280,37.62,79713.59,22.1,0.3879,0.00015,26.46623]
[1778681495320,37.62,79713.59,22.1,0.3879,0.00015,26.46623]
[1778681495415,37.62,79713.59,22.1,0.3879,0.00015,26.46623]
[1778681495378,37.62,79702.13,22.1,0.38621,0.00015,26.42891]
[1778681495522,37.62,79702.13,22.1,0.38621,0.00015,26.42891]
[1778681495676,37.62,79702.13,22.1,0.38621,0.00015,26.42891]
[1778681496360,37.62,79692.25,22.1,0.38476,0.00015,26.39642]
[1778681496929,37.62,79692.25,22.1,0.38476,0.00015,26.39642]
[1778681497050,37.62,79692.25,22.1,0.38476,0.00015,26.39642]
[1778681497130,37.62,79692.25,22.1,0.38476,0.00015,26.39642]
[1778681498205,37.62,79688.78,22.1,0.38425,0.00015,26.38492]
[1778681498293,37.62,79688.78,22.1,0.38425,0.00015,26.38492]
[1778681498343,37.62,79688.78,22.1,0.38425,0.00015,26.38492]
[1778681498411,37.62,79688.78,22.1,0.38425,0.00015,26.38492]
[1778681498695,37.62,79682.62,22.1,0.38334,0.00015,26.36438]
[1778681499603,37.62,79679.67,22.1,0.38291,0.00015,26.35447]
[1778681499716,37.62,79679.67,22.1,0.38291,0.00015,26.35447]
[1778681500670,37.62,79674.94,22.1,0.38221,0.00015,26.33853]
[1778681502059,37.62,79674.71,22.1,0.38217,0.00015,26.33767]
[1778681502077,37.62,79674.71,22.1,0.38217,0.00015,26.33767]
[1778681502099,37.62,79674.71,22.1,0.38217,0.00015,26.33767]
[1778681502649,37.62,79678.81,22.1,0.38277,0.00015,26.35138]
[1778681502818,37.62,79678.81,22.1,0.38277,0.00015,26.35138]
[1778681503109,37.62,79678.81,22.1,0.38277,0.00015,26.35138]
[1778681503582,37.62,79679.5,22.1,0.38287,0.00015,26.35361]
[1778681503629,37.62,79679.5,22.1,0.38287,0.00015,26.35361]
[1778681503729,37.62,79679.5,22.1,0.38287,0.00015,26.35361]
[1778681507238,37.61,79688.44,22.1,0.38418,0.00015,26.38332]
[1778681508678,37.61,79690.71,22.1,0.38451,0.00015,26.39083]
[1778681509152,37.61,79690.71,22.1,0.38451,0.00015,26.39083]
[1778681509198,37.61,79690.71,22.1,0.38451,0.00015,26.39083]
[1778681509268,37.61,79690.71,22.1,0.38451,0.00015,26.39083]
[1778681509281,37.61,79690.71,22.1,0.38451,0.00015,26.39083]
[1778681509289,37.61,79690.71,22.1,0.38451,0.00015,26.39083]
[1778681509451,37.61,79693.34,22.1,0.3849,0.00015,26.39953]
[1778681514566,37.61,79692.16,22.1,0.38471,0.00015,26.39534]
[1778681514692,37.61,79692.16,22.1,0.38471,0.00015,26.39534]
[1778681515574,37.61,79691.15,22.1,0.38456,0.00015,26.39193]
[1778681515850,37.61,79691.15,22.1,0.38456,0.00015,26.39193]
[1778681515928,37.61,79690.56,22.1,0.38446,0.00015,26.38985]
[1778681518313,37.61,79686.04,22.1,0.3838,0.00015,26.37482]
[1778681518455,37.61,79686.04,22.1,0.3838,0.00015,26.37482]
[1778681518467,37.61,79686.04,22.1,0.3838,0.00015,26.37482]
[1778681518488,37.61,79685.05,22.1,0.38365,0.00015,26.37147]
[1778681518902,37.61,79685.05,22.1,0.38365,0.00015,26.37147]
[1778681519281,37.61,79685.05,22.1,0.38365,0.00015,26.37147]
[1778681520471,37.6,79685.37,22.1,0.3837,0.00015,26.37251]
[1778681522209,37.6,79687.13,22.1,0.38396,0.00015,26.37836]
[1778681522334,37.6,79687.13,22.1,0.38396,0.00015,26.37836]
[1778681523599,37.6,79687.68,22.1,0.38403,0.00015,26.38]
[1778681523626,37.6,79687.68,22.1,0.38403,0.00015,26.38]
[1778681524272,37.6,79687.68,22.1,0.38403,0.00015,26.38]
[1778681524288,37.6,79688.45,22.1,0.38414,0.00015,26.38251]
[1778681525768,37.6,79693.94,22.1,0.38494,0.00015,26.40071]
[1778681526785,37.6,79694.33,22.1,0.385,0.00015,26.40195]
[1778681530190,37.6,79689.34,22.1,0.38426,0.00015,26.3853]
[1778681530198,37.6,79689.34,22.1,0.38426,0.00015,26.3853]
[1778681530218,37.6,79689.34,22.1,0.38426,0.00015,26.3853]
[1778681530384,37.6,79689.34,22.1,0.38426,0.00015,26.3853]
[1778681530410,37.6,79689.34,22.1,0.38426,0.00015,26.3853]
[1778681530426,37.6,79689.34,22.1,0.38426,0.00015,26.3853]
[1778681530469,37.6,79689.03,22.1,0.38421,0.00015,26.38421]
[1778681530649,37.6,79689.03,22.1,0.38421,0.00015,26.38421]
[1778681530754,37.6,79689.03,22.1,0.38421,0.00015,26.38421]
[1778681531272,37.6,79689.03,22.1,0.38421,0.00015,26.38421]
[1778681531608,37.6,79673.44,22.1,0.38191,0.00015,26.33188]
[1778681532818,37.6,79673.44,22.1,0.38191,0.00015,26.33188]
[1778681533443,37.6,79673.44,22.1,0.38191,0.00015,26.33188]
[1778681535012,37.59,79671.74,22.1,0.38166,0.00015,26.32598]
[1778681540141,37.59,79671.67,22.1,0.38163,0.00015,26.32538]
[1778681540152,37.59,79671.67,22.1,0.38163,0.00015,26.32538]
[1778681540238,37.59,79671.67,22.1,0.38163,0.00015,26.32538]
[1778681540266,37.59,79664.15,22.1,0.38052,0.00015,26.29968]
[1778681540516,37.59,79664.15,22.1,0.38052,0.00015,26.29968]
[1778681540576,37.59,79664.15,22.1,0.38052,0.00015,26.29968]
[1778681540984,37.59,79664.15,22.1,0.38052,0.00015,26.29968]
[1778681541061,37.59,79664.15,22.1,0.38052,0.00015,26.29968]
[1778681541122,37.59,79664.15,22.1,0.38052,0.00015,26.29968]
[1778681541570,37.59,79668.85,22.1,0.38121,0.00015,26.31561]
[1778681542027,37.59,79668.85,22.1,0.38121,0.00015,26.31561]
[1778681542085,37.59,79668.85,22.1,0.38121,0.00015,26.31561]
[1778681542115,37.59,79668.85,22.1,0.38121,0.00015,26.31561]
[1778681542231,37.59,79668.85,22.1,0.38121,0.00015,26.31561]
[1778681542243,37.59,79668.85,22.1,0.38121,0.00015,26.31561]
[1778681542378,37.58,79674.25,22.1,0.382,0.00015,26.33382]
[1778681542986,37.58,79688.63,22.1,0.38411,0.00015,26.38194]
[1778681545110,37.58,79691.2,22.1,0.38448,0.00015,26.39048]
[1778681545131,37.58,79691.2,22.1,0.38448,0.00015,26.39048]
[1778681550742,37.58,79688.27,22.1,0.38403,0.00015,26.38022]
[1778681555174,37.57,79688.68,22.1,0.38406,0.00015,26.37771]
[1778681555217,37.57,79688.68,22.1,0.38406,0.00015,26.37771]
[1778681555225,37.57,79688.68,22.1,0.38406,0.00015,26.37771]
[1778681555263,37.57,79688.64,22.1,0.38405,0.00015,26.37743]
[1778681555640,37.57,79688.64,22.1,0.38405,0.00015,26.37743]
[1778681555799,37.57,79688.64,22.1,0.38405,0.00015,26.37743]
[1778681555863,37.57,79688.64,22.1,0.38405,0.00015,26.37743]
[1778681555877,37.57,79688.64,22.1,0.38405,0.00015,26.37743]
[1778681555888,37.57,79688.64,22.1,0.38405,0.00015,26.37743]
[1778681555894,37.57,79680.95,22.1,0.38292,0.00015,26.35173]
[1778681556941,37.57,79680.95,22.1,0.38292,0.00015,26.35173]
[1778681558249,37.57,79675.43,22.1,0.3821,0.00015,26.33295]
[1778681560494,37.57,79671.47,22.1,0.38152,0.00015,26.31968]
[1778681561155,37.57,79671.81,22.1,0.38157,0.00015,26.32075]
[1778681561203,37.57,79671.81,22.1,0.38157,0.00015,26.32075]
[1778681561500,37.57,79671.81,22.1,0.38157,0.00015,26.32075]
[1778681561511,37.57,79671.81,22.1,0.38157,0.00015,26.32075]
[1778681562321,37.57,79673.57,22.1,0.38182,0.00015,26.32655]
[1778681562367,37.57,79673.57,22.1,0.38182,0.00015,26.32655]
[1778681562468,37.57,79681.58,22.1,0.38299,0.00015,26.35352]
[1778681565155,37.57,79678.85,22.1,0.38259,0.00015,26.34432]
[1778681565221,37.57,79678.85,22.1,0.38259,0.00015,26.34432]
[1778681565238,37.56,79678.64,22.1,0.38256,0.00015,26.34356]
[1778681567825,37.56,79678.21,22.1,0.38249,0.00015,26.34202]
[1778681567979,37.56,79678.21,22.1,0.38249,0.00015,26.34202]
[1778681568005,37.56,79679.01,22.1,0.3826,0.00015,26.34453]
[1778681569722,37.56,79683.27,22.1,0.38323,0.00015,26.35883]
[1778681569764,37.56,79683.27,22.1,0.38323,0.00015,26.35883]
[1778681569800,37.56,79683.27,22.1,0.38323,0.00015,26.35883]
[1778681571771,37.56,79685.21,22.1,0.38351,0.00015,26.36525]
[1778681572276,37.56,79685.21,22.1,0.38351,0.00015,26.36525]
[1778681572445,37.56,79685.21,22.1,0.38351,0.00015,26.36525]
[1778681572716,37.56,79688.09,22.1,0.38393,0.00015,26.37478]
[1778681573350,37.56,79688.09,22.1,0.38393,0.00015,26.37478]
[1778681573451,37.56,79695.14,22.1,0.38496,0.00015,26.39814]
[1778681575074,37.56,79692.72,22.1,0.38461,0.00015,26.39013]
[1778681575806,37.56,79694.5,22.1,0.38486,0.00015,26.39591]
[1778681576292,37.56,79694.5,22.1,0.38486,0.00015,26.39591]
[1778681577751,37.55,79691.08,22.1,0.38435,0.00015,26.38445]
[1778681578660,37.55,79695.21,22.1,0.38496,0.00015,26.39814]
[1778681579071,37.55,79695.21,22.1,0.38496,0.00015,26.39814]
[1778681579946,37.55,79705.54,22.1,0.38648,0.00015,26.43205]
[1778681580837,37.55,79705.54,22.1,0.38648,0.00015,26.43205]
[1778681582363,37.55,79706.65,22.1,0.38665,0.00015,26.43571]
[1778681582646,37.55,79708.07,22.1,0.38686,0.00015,26.44041]
[1778681583334,37.55,79708.07,22.1,0.38686,0.00015,26.44041]
[1778681583533,37.55,79699.43,22.1,0.38558,0.00015,26.41202]
[1778681584020,37.55,79699.43,22.1,0.38558,0.00015,26.41202]
[1778681584739,37.55,79696.59,22.1,0.38516,0.00015,26.4026]
[1778681590464,37.55,79700.71,22.1,0.38576,0.00015,26.416]
[1778681590512,37.55,79700.71,22.1,0.38576,0.00015,26.416]
[1778681591686,37.55,79705.52,22.1,0.38647,0.00015,26.43179]
[1778681592479,37.55,79707.4,22.1,0.38675,0.00015,26.438]
[1778681597433,37.56,79713.08,22.1,0.3876,0.00015,26.4568]
[1778681597456,37.56,79713.08,22.1,0.3876,0.00015,26.4568]
[1778681599291,37.56,79715.73,22.1,0.388,0.00015,26.46555]
[1778681600750,37.56,79721.73,22.1,0.3889,0.00015,26.48501]
[1778681600779,37.56,79721.73,22.1,0.3889,0.00015,26.48501]
[1778681600919,37.56,79721.73,22.1,0.3889,0.00015,26.48501]
[1778681600926,37.56,79721.73,22.1,0.3889,0.00015,26.48501]
[1778681601102,37.56,79721.73,22.1,0.3889,0.00015,26.48501]
[1778681603106,37.56,79728.02,22.1,0.38983,0.00015,26.5052]
[1778681606574,37.56,79732.17,22.1,0.39045,0.00015,26.51855]
[1778681608145,37.56,79740.92,22.1,0.39174,0.00015,26.5462]
[1778681608781,37.56,79740.92,22.1,0.39174,0.00015,26.5462]
[1778681611166,37.56,79734.19,22.1,0.39073,0.00015,26.5213]
[1778681612365,37.56,79734.19,22.1,0.39073,0.00015,26.5213]
[1778681612757,37.56,79734.68,22.1,0.39081,0.00015,26.52286]
[1778681613373,37.56,79734.68,22.1,0.39081,0.00015,26.52286]
[1778681618215,37.56,79727.4,22.1,0.38973,0.00015,26.49976]
[1778681619087,37.56,79727.4,22.1,0.38973,0.00015,26.49976]
[1778681619519,37.56,79727.4,22.1,0.38973,0.00015,26.49976]
[1778681624075,37.57,79721.26,22.1,0.38883,0.00015,26.48029]
[1778681624257,37.57,79715.81,22.1,0.38803,0.00015,26.46283]
[1778681629293,37.57,79709.3,22.1,0.38708,0.00015,26.44179]
[1778681634328,37.57,79709.28,22.1,0.38708,0.00015,26.44185]
[1778681635631,37.57,79708.53,22.1,0.38697,0.00015,26.43943]
[1778681635655,37.57,79708.53,22.1,0.38697,0.00015,26.43943]
[1778681635679,37.57,79708.53,22.1,0.38697,0.00015,26.43943]
[1778681635744,37.57,79708.53,22.1,0.38697,0.00015,26.43943]
[1778681637324,37.57,79706.49,22.1,0.38667,0.00015,26.4328]
[1778681637838,37.57,79704.03,22.1,0.38631,0.00015,26.42479]
[1778681637902,37.57,79704.03,22.1,0.38631,0.00015,26.42479]
[1778681638562,37.57,79704.03,22.1,0.38631,0.00015,26.42479]
[1778681638596,37.57,79696.92,22.1,0.38526,0.00015,26.40144]
[1778681639555,37.57,79696.92,22.1,0.38526,0.00015,26.40144]
[1778681640012,37.57,79693.01,22.1,0.38469,0.00015,26.38849]
[1778681640337,37.57,79693.01,22.1,0.38469,0.00015,26.38849]
[1778681641163,37.57,79692.75,22.1,0.38465,0.00015,26.38761]
[1778681641325,37.57,79692.75,22.1,0.38465,0.00015,26.38761]
[1778681646413,37.57,79694.99,22.1,0.38497,0.00015,26.39492]
[1778681648655,37.57,79696.0,22.1,0.38512,0.00015,26.39822]
[1778681649241,37.57,79696.0,22.1,0.38512,0.00015,26.39822]
[1778681649414,37.57,79696.0,22.1,0.38512,0.00015,26.39822]
[1778681649425,37.57,79696.0,22.1,0.38512,0.00015,26.39822]
[1778681650227,37.57,79692.46,22.1,0.3846,0.00015,26.38649]
[1778681650713,37.57,79691.58,22.1,0.38447,0.00015,26.38356]
[1778681650717,37.57,79691.58,22.1,0.38447,0.00015,26.38356]
[1778681650733,37.57,79691.58,22.1,0.38447,0.00015,26.38356]
[1778681651218,37.57,79691.58,22.1,0.38447,0.00015,26.38356]
[1778681651312,37.57,79691.58,22.1,0.38447,0.00015,26.38356]
[1778681651324,37.57,79691.58,22.1,0.38447,0.00015,26.38356]
[1778681651357,37.57,79691.58,22.1,0.38447,0.00015,26.38356]
[1778681651362,37.57,79691.58,22.1,0.38447,0.00015,26.38356]
[1778681651422,37.57,79691.58,22.1,0.38447,0.00015,26.38356]
[1778681651922,37.57,79691.03,22.1,0.38439,0.00015,26.38172]
[1778681651932,37.57,79691.03,22.1,0.38439,0.00015,26.38172]
[1778681654170,37.57,79694.59,22.1,0.38491,0.00015,26.3935]
[1778681659505,37.57,79696.31,22.1,0.38516,0.00015,26.39908]
[1778681663150,37.57,79695.01,22.1,0.38496,0.00015,26.39474]
[1778681664687,37.57,79698.47,22.1,0.38547,0.00015,26.40613]
[1778681668944,37.57,79696.85,22.1,0.38523,0.00015,26.40072]
[1778681671397,37.57,79694.32,22.1,0.38486,0.00015,26.39233]
[1778681671410,37.57,79694.32,22.1,0.38486,0.00015,26.39233]
[1778681672976,37.57,79693.19,22.1,0.38467,0.00015,26.3849]
[1778681675178,37.57,79694.2,22.1,0.38482,0.00015,26.38824]
[1778681675541,37.57,79694.2,22.1,0.38482,0.00015,26.38824]
[1778681680883,37.57,79689.75,22.1,0.38416,0.00015,26.37345]
[1778681681140,37.57,79689.75,22.1,0.38416,0.00015,26.37345]
[1778681681195,37.57,79689.75,22.1,0.38416,0.00015,26.37345]
[1778681681235,37.57,79689.75,22.1,0.38416,0.00015,26.37345]
[1778681681323,37.57,79689.75,22.1,0.38416,0.00015,26.37345]
[1778681682669,37.57,79695.88,22.1,0.38507,0.00015,26.39378]
[1778681682734,37.57,79695.88,22.1,0.38507,0.00015,26.39378]
[1778681682908,37.57,79695.88,22.1,0.38507,0.00015,26.39378]
[1778681682912,37.57,79695.88,22.1,0.38507,0.00015,26.39378]
[1778681682940,37.57,79695.88,22.1,0.38507,0.00015,26.39378]
[1778681683852,37.57,79697.67,22.1,0.38533,0.00015,26.39968]
[1778681684303,37.57,79697.67,22.1,0.38533,0.00015,26.39968]
[1778681685288,37.57,79692.41,22.1,0.38455,0.00015,26.38226]
[1778681686931,37.57,79693.02,22.1,0.38464,0.00015,26.38428]
[1778681687777,37.57,79692.06,22.1,0.3845,0.00015,26.3811]
[1778681687907,37.57,79692.06,22.1,0.3845,0.00015,26.3811]
[1778681687957,37.57,79692.06,22.1,0.3845,0.00015,26.3811]
[1778681688017,37.57,79692.06,22.1,0.3845,0.00015,26.3811]
[1778681688232,37.57,79692.06,22.1,0.3845,0.00015,26.3811]
[1778681688258,37.57,79692.06,22.1,0.3845,0.00015,26.3811]
[1778681688262,37.57,79692.06,22.1,0.3845,0.00015,26.3811]
[1778681688317,37.57,79692.06,22.1,0.3845,0.00015,26.3811]
[1778681688322,37.57,79692.06,22.1,0.3845,0.00015,26.3811]
[1778681688332,37.57,79692.06,22.1,0.3845,0.00015,26.3811]
[1778681688341,37.57,79692.06,22.1,0.3845,0.00015,26.3811]
[1778681688352,37.57,79692.06,22.1,0.3845,0.00015,26.3811]
[1778681688467,37.57,79692.06,22.1,0.3845,0.00015,26.3811]
[1778681688528,37.57,79692.06,22.1,0.3845,0.00015,26.3811]
[1778681688757,37.57,79691.99,22.1,0.38449,0.00015,26.38086]
[1778681688848,37.57,79691.99,22.1,0.38449,0.00015,26.38086]
[1778681690246,37.57,79692.24,22.1,0.38453,0.00015,26.38169]
[1778681690938,37.57,79693.1,22.1,0.38466,0.00015,26.38454]
[1778681691006,37.57,79693.1,22.1,0.38466,0.00015,26.38454]
[1778681691272,37.57,79693.1,22.1,0.38466,0.00015,26.38454]
[1778681694223,37.57,79688.53,22.1,0.38398,0.00015,26.36935]
[1778681694289,37.57,79688.53,22.1,0.38398,0.00015,26.36935]
[1778681695278,37.57,79686.05,22.1,0.38362,0.00015,26.3611]
[1778681695744,37.57,79689.66,22.1,0.38415,0.00015,26.37314]
[1778681696243,37.57,79689.66,22.1,0.38415,0.00015,26.37314]
[1778681696935,37.57,79690.23,22.1,0.38423,0.00015,26.37504]
[1778681700175,37.57,79690.38,22.1,0.38426,0.00015,26.37554]
[1778681700226,37.57,79690.38,22.1,0.38426,0.00015,26.37554]
[1778681701274,37.57,79689.99,22.1,0.3842,0.00015,26.37425]
[1778681701514,37.57,79689.99,22.1,0.3842,0.00015,26.37425]
[1778681705732,37.57,79685.15,22.1,0.38349,0.00015,26.35817]
[1778681705904,37.57,79685.15,22.1,0.38349,0.00015,26.35817]
[1778681705915,37.57,79685.15,22.1,0.38349,0.00015,26.35817]
[1778681705937,37.57,79685.15,22.1,0.38349,0.00015,26.35817]
[1778681705946,37.57,79685.15,22.1,0.38349,0.00015,26.35817]
[1778681705977,37.57,79685.15,22.1,0.38349,0.00015,26.35817]
[1778681706137,37.57,79685.15,22.1,0.38349,0.00015,26.35817]
[1778681706807,37.57,79680.97,22.1,0.38288,0.00015,26.3442]
[1778681706919,37.57,79680.97,22.1,0.38288,0.00015,26.3442]
[1778681707019,37.57,79693.78,22.1,0.38476,0.00015,26.38692]
[1778681708416,37.57,79693.78,22.1,0.38476,0.00015,26.38692]
[1778681709190,37.57,79686.91,22.1,0.38375,0.00015,26.364]
[1778681709229,37.57,79686.91,22.1,0.38375,0.00015,26.364]
[1778681709348,37.57,79686.91,22.1,0.38375,0.00015,26.364]
[1778681709388,37.57,79686.91,22.1,0.38375,0.00015,26.364]
[1778681709439,37.57,79686.91,22.1,0.38375,0.00015,26.364]
[1778681709505,37.57,79686.91,22.1,0.38375,0.00015,26.364]
[1778681709542,37.57,79686.91,22.1,0.38375,0.00015,26.364]
[1778681709585,37.57,79687.55,22.1,0.38384,0.00015,26.3661]
[1778681709774,37.57,79687.55,22.1,0.38384,0.00015,26.3661]
[1778681710314,37.57,79687.55,22.1,0.38384,0.00015,26.3661]
[1778681710370,37.57,79687.55,22.1,0.38384,0.00015,26.3661]
[1778681710464,37.56,79668.96,22.1,0.3811,0.00015,26.30345]
[1778681711024,37.56,79668.96,22.1,0.3811,0.00015,26.30345]
[1778681711174,37.56,79668.96,22.1,0.3811,0.00015,26.30345]
[1778681711871,37.57,79653.36,22.1,0.37882,0.00015,26.25012]
[1778681715027,37.57,79656.78,22.1,0.37933,0.00015,26.26208]
[1778681715890,37.57,79656.59,22.1,0.37931,0.00015,26.26162]
[1778681719091,37.57,79654.23,22.1,0.37897,0.00015,26.25365]
[1778681719319,37.57,79654.23,22.1,0.37897,0.00015,26.25365]
[1778681723323,37.58,79658.31,22.1,0.37958,0.00015,26.26805]
[1778681723794,37.58,79662.1,22.1,0.38015,0.00015,26.28123]
[1778681725231,37.58,79664.58,22.1,0.38051,0.00015,26.28971]
[1778681725316,37.58,79664.58,22.1,0.38051,0.00015,26.28971]
[1778681725386,37.58,79664.58,22.1,0.38051,0.00015,26.28971]
[1778681725398,37.58,79664.58,22.1,0.38051,0.00015,26.28971]
[1778681725452,37.58,79664.58,22.1,0.38051,0.00015,26.28971]
[1778681725530,37.58,79668.2,22.1,0.38105,0.00015,26.30209]
[1778681726233,37.58,79668.2,22.1,0.38105,0.00015,26.30209]
[1778681726552,37.58,79668.2,22.1,0.38105,0.00015,26.30209]
[1778681726657,37.58,79668.2,22.1,0.38105,0.00015,26.30209]
[1778681726623,37.58,79677.95,22.1,0.38248,0.00015,26.33506]
[1778681726990,37.58,79677.95,22.1,0.38248,0.00015,26.33506]
[1778681727442,37.58,79688.88,22.1,0.38409,0.00015,26.3716]
[1778681727730,37.58,79688.88,22.1,0.38409,0.00015,26.3716]
[1778681730705,37.58,79692.62,22.1,0.38463,0.00015,26.38389]
[1778681733078,37.58,79693.27,22.1,0.3847,0.00015,26.38224]
[1778681733201,37.58,79693.27,22.1,0.3847,0.00015,26.38224]
[1778681734029,37.58,79701.91,22.1,0.38597,0.00015,26.4106]
[1778681739064,37.57,79703.48,22.1,0.3862,0.00015,26.41564]
[1778681741078,37.57,79710.98,22.1,0.3873,0.00015,26.44006]
[1778681742085,37.57,79718.07,22.1,0.38835,0.00015,26.46299]
[1778681742736,37.57,79718.07,22.1,0.38835,0.00015,26.46299]
[1778681742752,37.57,79718.07,22.1,0.38835,0.00015,26.46299]
[1778681743314,37.57,79712.74,22.1,0.38756,0.00015,26.4458]
[1778681744388,37.57,79712.74,22.1,0.38756,0.00015,26.4458]
[1778681750143,37.58,79715.99,22.1,0.38807,0.00015,26.45681]
[1778681750732,37.58,79715.99,22.1,0.38807,0.00015,26.45681]
[1778681756327,37.59,79720.33,22.1,0.38873,0.00015,26.47122]
[1778681757046,37.59,79719.81,22.1,0.38866,0.00015,26.46964]
[1778681757463,37.59,79719.81,22.1,0.38866,0.00015,26.46964]
[1778681758780,37.59,79723.58,22.1,0.38922,0.00015,26.48192]
[1778681759772,37.59,79722.27,22.1,0.38903,0.00015,26.47782]
[1778681765197,37.6,79723.55,22.1,0.38925,0.00015,26.48237]
[1778681765253,37.6,79723.55,22.1,0.38925,0.00015,26.48237]
[1778681771290,37.61,79725.48,22.1,0.38956,0.00015,26.48908]
[1778681772554,37.61,79725.48,22.1,0.38956,0.00015,26.48908]
[1778681776282,37.61,79717.37,22.1,0.38838,0.00015,26.46343]
[1778681776614,37.61,79717.37,22.1,0.38838,0.00015,26.46343]
[1778681776952,37.62,79717.3,22.1,0.38837,0.00015,26.46328]
[1778681782370,37.62,79718.39,22.1,0.38856,0.00015,26.46724]
[1778681786616,37.63,79717.87,22.1,0.38849,0.00015,26.46581]
[1778681786692,37.63,79718.19,22.1,0.38855,0.00015,26.46691]
[1778681787842,37.63,79719.94,22.1,0.3888,0.00015,26.47256]
[1778681788523,37.63,79719.94,22.1,0.3888,0.00015,26.47256]
[1778681788530,37.63,79719.94,22.1,0.3888,0.00015,26.47256]
[1778681790117,37.63,79715.71,22.1,0.38818,0.00015,26.45899]
[1778681790135,37.63,79715.71,22.1,0.38818,0.00015,26.45899]
[1778681790135,37.63,79715.71,22.1,0.38818,0.00015,26.45899]
[1778681790177,37.63,79715.71,22.1,0.38818,0.00015,26.45899]
[1778681790186,37.63,79715.71,22.1,0.38818,0.00015,26.45899]
[1778681790259,37.63,79715.71,22.1,0.38818,0.00015,26.45899]
[1778681790671,37.63,79715.71,22.1,0.38818,0.00015,26.45899]
[1778681790747,37.63,79715.71,22.1,0.38818,0.00015,26.45899]
[1778681790748,37.63,79707.61,22.1,0.38699,0.00015,26.43278]
[1778681790902,37.63,79707.61,22.1,0.38699,0.00015,26.43278]
[1778681791180,37.63,79707.61,22.1,0.38699,0.00015,26.43278]
[1778681791346,37.63,79707.61,22.1,0.38699,0.00015,26.43278]
[1778681791433,37.63,79695.26,22.1,0.38515,0.00015,26.38857]
[1778681792300,37.63,79695.26,22.1,0.38515,0.00015,26.38857]
[1778681792485,37.63,79695.26,22.1,0.38515,0.00015,26.38857]
[1778681792562,37.63,79695.26,22.1,0.38515,0.00015,26.38857]
[1778681792748,37.63,79695.26,22.1,0.38515,0.00015,26.38857]
[1778681792596,37.63,79680.83,22.1,0.38302,0.00015,26.34053]
[1778681792824,37.63,79680.83,22.1,0.38302,0.00015,26.34053]
[1778681792884,37.63,79680.83,22.1,0.38302,0.00015,26.34053]
[1778681792950,37.63,79680.83,22.1,0.38302,0.00015,26.34053]
[1778681793098,37.63,79680.83,22.1,0.38302,0.00015,26.34053]
[1778681793221,37.63,79680.83,22.1,0.38302,0.00015,26.34053]
[1778681793243,37.63,79680.83,22.1,0.38302,0.00015,26.34053]
[1778681793447,37.63,79670.48,22.1,0.3815,0.00015,26.30559]
[1778681794111,37.63,79670.48,22.1,0.3815,0.00015,26.30559]
[1778681794327,37.63,79670.48,22.1,0.3815,0.00015,26.30559]
[1778681794543,37.63,79670.48,22.1,0.3815,0.00015,26.30559]
[1778681794676,37.63,79670.48,22.1,0.3815,0.00015,26.30559]
[1778681794935,37.63,79673.07,22.1,0.38189,0.00015,26.31448]
[1778681794935,37.63,79673.07,22.1,0.38189,0.00015,26.31448]
[1778681795461,37.63,79684.55,22.1,0.38357,0.00015,26.35295]
[1778681796079,37.63,79684.55,22.1,0.38357,0.00015,26.35295]
[1778681796099,37.63,79684.55,22.1,0.38357,0.00015,26.35295]
[1778681796574,37.63,79684.55,22.1,0.38357,0.00015,26.35295]
[1778681797452,37.63,79683.78,22.1,0.38346,0.00015,26.35036]
[1778681798157,37.62,79682.94,22.1,0.38333,0.00015,26.34746]
[1778681798169,37.62,79682.94,22.1,0.38333,0.00015,26.34746]
[1778681798184,37.62,79682.94,22.1,0.38333,0.00015,26.34746]
[1778681798482,37.62,79679.83,22.1,0.38287,0.00015,26.33702]
[1778681799418,37.62,79679.83,22.1,0.38287,0.00015,26.33702]
[1778681800340,37.62,79676.34,22.1,0.38235,0.00015,26.32525]
[1778681805646,37.62,79677.31,22.1,0.38249,0.00015,26.32832]
[1778681806470,37.62,79679.45,22.1,0.3828,0.00015,26.33546]
[1778681806504,37.62,79679.45,22.1,0.3828,0.00015,26.33546]
[1778681807224,37.62,79679.16,22.1,0.38275,0.00015,26.33445]
[1778681807548,37.62,79688.83,22.1,0.38417,0.00015,26.36669]
[1778681807971,37.62,79688.83,22.1,0.38417,0.00015,26.36669]
[1778681807973,37.62,79688.83,22.1,0.38417,0.00015,26.36669]
[1778681808450,37.62,79688.83,22.1,0.38417,0.00015,26.36669]
[1778681808682,37.62,79688.83,22.1,0.38417,0.00015,26.36669]
[1778681810033,37.62,79695.77,22.1,0.38519,0.00015,26.38952]
[1778681815604,37.61,79693.4,22.1,0.38482,0.00015,26.38128]
[1778681820640,37.61,79694.44,22.1,0.38496,0.00015,26.38438]
[1778681822560,37.6,79695.55,22.1,0.38512,0.00015,26.38798]
[1778681823348,37.6,79692.1,22.1,0.3846,0.00015,26.3765]
[1778681825358,37.6,79693.12,22.1,0.38475,0.00015,26.37975]
[1778681827285,37.6,79692.69,22.1,0.38468,0.00015,26.37819]
[1778681827902,37.6,79695.49,22.1,0.38509,0.00015,26.38739]
[1778681828159,37.6,79695.49,22.1,0.38509,0.00015,26.38739]
[1778681828238,37.6,79695.49,22.1,0.38509,0.00015,26.38739]
[1778681828269,37.6,79695.49,22.1,0.38509,0.00015,26.38739]
[1778681828470,37.6,79695.49,22.1,0.38509,0.00015,26.38739]
[1778681828512,37.6,79695.49,22.1,0.38509,0.00015,26.38739]
[1778681828697,37.6,79704.56,22.1,0.38642,0.00015,26.41712]
[1778681833732,37.6,79706.99,22.1,0.38679,0.00015,26.42525]
[1778681835747,37.6,79716.12,22.1,0.38814,0.00015,26.45495]
[1778681835953,37.6,79716.12,22.1,0.38814,0.00015,26.45495]
[1778681837030,37.6,79720.66,22.1,0.38881,0.00015,26.46959]
[1778681837067,37.6,79720.66,22.1,0.38881,0.00015,26.46959]
[1778681837761,37.6,79722.76,22.1,0.38913,0.00015,26.47642]
[1778681838766,37.6,79722.76,22.1,0.38913,0.00015,26.47642]
[1778681842220,37.61,79724.11,22.1,0.38935,0.00015,26.48114]
[1778681843320,37.61,79725.9,22.1,0.38962,0.00015,26.48696]
[1778681843323,37.61,79725.9,22.1,0.38962,0.00015,26.48696]
[1778681843804,37.61,79735.54,22.1,0.39105,0.00015,26.51765]
[1778681844227,37.61,79735.54,22.1,0.39105,0.00015,26.51765]
[1778681844259,37.61,79735.54,22.1,0.39105,0.00015,26.51765]
[1778681844556,37.61,79735.54,22.1,0.39105,0.00015,26.51765]
[1778681844574,37.61,79735.54,22.1,0.39105,0.00015,26.51765]
[1778681844811,37.61,79745.98,22.1,0.39259,0.00015,26.55041]
[1778681846048,37.61,79748.74,22.1,0.393,0.00015,26.55899]
[1778681850483,37.61,79746.67,22.1,0.39269,0.00015,26.55251]
[1778681852391,37.61,79746.6,22.1,0.39268,0.00015,26.55226]
[1778681853779,37.61,79745.01,22.1,0.39243,0.00015,26.54363]
[1778681853779,37.61,79745.01,22.1,0.39243,0.00015,26.54363]
[1778681853985,37.61,79744.79,22.1,0.39239,0.00015,26.54295]
[1778681854256,37.61,79744.79,22.1,0.39239,0.00015,26.54295]
[1778681855487,37.61,79748.76,22.1,0.39298,0.00015,26.5553]
[1778681856896,37.61,79735.65,22.1,0.39104,0.00015,26.51421]
[1778681861933,37.61,79733.67,22.1,0.39076,0.00015,26.50811]
[1778681862940,37.62,79725.2,22.1,0.38951,0.00015,26.48131]
[1778681866570,37.62,79721.33,22.1,0.38895,0.00015,26.46919]
[1778681867594,37.62,79719.61,22.1,0.3887,0.00015,26.46375]
[1778681867691,37.62,79718.77,22.1,0.38858,0.00015,26.46112]
[1778681868291,37.62,79718.77,22.1,0.38858,0.00015,26.46112]
[1778681870270,37.62,79712.24,22.1,0.38762,0.00015,26.44006]
[1778681870723,37.62,79712.24,22.1,0.38762,0.00015,26.44006]
[1778681878097,37.63,79714.91,22.1,0.38802,0.00015,26.44883]
[1778681878588,37.63,79714.91,22.1,0.38802,0.00015,26.44883]
[1778681878600,37.63,79714.91,22.1,0.38802,0.00015,26.44883]
[1778681879798,37.63,79713.43,22.1,0.3878,0.00015,26.44408]
[1778681879901,37.63,79710.71,22.1,0.3874,0.00015,26.43527]
[1778681880101,37.63,79710.71,22.1,0.3874,0.00015,26.43527]
[1778681880266,37.63,79710.71,22.1,0.3874,0.00015,26.43527]
[1778681880581,37.63,79710.71,22.1,0.3874,0.00015,26.43527]
[1778681880617,37.63,79710.71,22.1,0.3874,0.00015,26.43527]
[1778681880785,37.63,79710.71,22.1,0.3874,0.00015,26.43527]
[1778681880830,37.63,79710.71,22.1,0.3874,0.00015,26.43527]
[1778681880953,37.63,79707.43,22.1,0.38692,0.00015,26.42461]
[1778681881105,37.63,79707.43,22.1,0.38692,0.00015,26.42461]
[1778681881469,37.63,79707.43,22.1,0.38692,0.00015,26.42461]
[1778681881772,37.63,79707.43,22.1,0.38692,0.00015,26.42461]
[1778681881826,37.63,79707.43,22.1,0.38692,0.00015,26.42461]
[1778681881843,37.63,79686.74,22.1,0.38387,0.00015,26.35647]
[1778681881907,37.63,79686.74,22.1,0.38387,0.00015,26.35647]
[1778681882101,37.63,79686.74,22.1,0.38387,0.00015,26.35647]
[1778681882145,37.63,79671.85,22.1,0.38168,0.00015,26.30651]
[1778681883202,37.63,79671.85,22.1,0.38168,0.00015,26.30651]
[1778681883218,37.63,79671.85,22.1,0.38168,0.00015,26.30651]
[1778681883270,37.63,79663.5,22.1,0.38046,0.00015,26.27829]
[1778681883982,37.63,79663.5,22.1,0.38046,0.00015,26.27829]
[1778681884160,37.63,79663.5,22.1,0.38046,0.00015,26.27829]
[1778681885549,37.63,79662.41,22.1,0.38031,0.00015,26.27468]
[1778681885859,37.63,79662.41,22.1,0.38031,0.00015,26.27468]
[1778681887617,37.63,79659.87,22.1,0.37994,0.00015,26.26618]
[1778681887713,37.63,79668.08,22.1,0.38116,0.00015,26.29437]
[1778681891610,37.63,79667.88,22.1,0.38112,0.00015,26.29357]
[1778681892435,37.63,79666.04,22.1,0.38085,0.00015,26.28719]
[1778681892471,37.63,79666.04,22.1,0.38085,0.00015,26.28719]
[1778681892547,37.63,79657.26,22.1,0.37956,0.00015,26.25731]
[1778681894512,37.63,79654.47,22.1,0.37916,0.00015,26.24773]
[1778681894751,37.63,79654.47,22.1,0.37916,0.00015,26.24773]
[1778681895768,37.63,79654.66,22.1,0.37919,0.00015,26.24854]
[1778681897594,37.64,79659.94,22.1,0.37997,0.00015,26.26673]
[1778681897625,37.64,79659.94,22.1,0.37997,0.00015,26.26673]
[1778681897959,37.64,79660.08,22.1,0.38,0.00015,26.2674]
[1778681898661,37.64,79660.08,22.1,0.38,0.00015,26.2674]
[1778681899116,37.64,79655.97,22.1,0.3794,0.00015,26.2534]
[1778681901048,37.64,79655.41,22.1,0.37932,0.00015,26.25155]
[1778681901379,37.64,79655.41,22.1,0.37932,0.00015,26.25155]
[1778681907265,37.65,79657.63,22.1,0.37967,0.00015,26.2597]
[1778681908996,37.65,79658.49,22.1,0.3798,0.00015,26.26273]
[1778681909005,37.65,79658.49,22.1,0.3798,0.00015,26.26273]
[1778681914314,37.66,79658.86,22.1,0.37987,0.00015,26.2609]
[1778681919349,37.66,79664.63,22.1,0.38074,0.00015,26.28118]
[1778681920531,37.66,79664.63,22.1,0.38074,0.00015,26.28118]
[1778681926054,37.67,79657.95,22.1,0.37979,0.00015,26.25902]
[1778681931436,37.68,79667.61,22.1,0.38124,0.00015,26.29262]
[1778681936835,37.69,79665.02,22.1,0.38089,0.00015,26.28437]
[1778681937560,37.69,79661.88,22.1,0.38043,0.00015,26.27382]
[1778681937606,37.69,79661.88,22.1,0.38043,0.00015,26.27382]
[1778681943687,37.7,79653.13,22.1,0.37918,0.00015,26.24444]
[1778681944100,37.7,79654.09,22.1,0.37932,0.00015,26.24781]
[1778681946445,37.7,79655.3,22.1,0.37949,0.00015,26.25186]
[1778681948365,37.7,79652.0,22.1,0.37901,0.00015,26.24041]
[1778681949320,37.7,79651.78,22.1,0.37897,0.00015,26.2396]
[1778681952160,37.7,79652.86,22.1,0.37914,0.00015,26.24343]
[1778681957618,37.7,79646.5,22.1,0.37822,0.00015,26.22191]
[1778681962653,37.71,79644.58,22.1,0.37796,0.00015,26.21559]
[1778681965412,37.71,79643.84,22.1,0.37786,0.00015,26.21314]
[1778681966227,37.71,79644.92,22.1,0.37802,0.00015,26.21693]
[1778681966681,37.71,79653.84,22.1,0.37932,0.00015,26.24773]
[1778681967179,37.71,79653.84,22.1,0.37932,0.00015,26.24773]
[1778681968672,37.71,79658.15,22.1,0.37996,0.00015,26.26257]
[1778681969931,37.71,79659.18,22.1,0.38011,0.00015,26.26618]
[1778681975782,37.72,79660.6,22.1,0.38033,0.00015,26.26795]
[1778681976636,37.72,79659.61,22.1,0.38019,0.00015,26.26467]
[1778681977751,37.73,79656.89,22.1,0.3798,0.00015,26.25548]
[1778681979201,37.73,79649.14,22.1,0.37867,0.00015,26.22903]
[1778681981218,37.73,79649.77,22.1,0.37877,0.00015,26.23131]
[1778681981234,37.73,79649.77,22.1,0.37877,0.00015,26.23131]
[1778681982216,37.73,79654.24,22.1,0.37943,0.00015,26.24671]
[1778681982944,37.73,79654.24,22.1,0.37943,0.00015,26.24671]
[1778681983801,37.73,79665.13,22.1,0.38102,0.00015,26.28382]
[1778681988836,37.74,79668.95,22.1,0.3816,0.00015,26.29713]
[1778681992693,37.74,79668.57,22.1,0.38156,0.00015,26.2962]
[1778681997899,37.75,79663.29,22.1,0.38081,0.00015,26.27876]
[1778681998125,37.75,79663.29,22.1,0.38081,0.00015,26.27876]
[1778681998524,37.75,79663.29,22.1,0.38081,0.00015,26.27876]
[1778681998533,37.75,79663.29,22.1,0.38081,0.00015,26.27876]
[1778681998536,37.75,79663.29,22.1,0.38081,0.00015,26.27876]
[1778681998623,37.75,79663.29,22.1,0.38081,0.00015,26.27876]
[1778681998683,37.75,79663.29,22.1,0.38081,0.00015,26.27876]
[1778681998906,37.75,79672.23,22.1,0.38212,0.00015,26.30903]
[1778681999297,37.75,79672.23,22.1,0.38212,0.00015,26.30903]
[1778681999417,37.75,79672.23,22.1,0.38212,0.00015,26.30903]
[1778681999913,37.75,79684.72,22.1,0.38395,0.00015,26.35074]
[1778682001139,37.75,79688.28,22.1,0.38447,0.00015,26.3625]
[1778682001477,37.75,79688.28,22.1,0.38447,0.00015,26.3625]
[1778682002466,37.75,79682.46,22.1,0.38362,0.00015,26.34318]
[1778682002899,37.75,79682.46,22.1,0.38362,0.00015,26.34318]
[1778682002904,37.75,79682.46,22.1,0.38362,0.00015,26.34318]
[1778682003941,37.75,79690.81,22.1,0.38484,0.00015,26.37078]
[1778682004364,37.75,79690.81,22.1,0.38484,0.00015,26.37078]
[1778682005251,37.75,79689.82,22.1,0.38469,0.00015,26.36748]
[1778682005341,37.75,79689.82,22.1,0.38469,0.00015,26.36748]
[1778682005355,37.75,79689.82,22.1,0.38469,0.00015,26.36748]
[1778682005366,37.75,79689.82,22.1,0.38469,0.00015,26.36748]
[1778682005955,37.75,79679.65,22.1,0.3832,0.00015,26.33371]
[1778682006387,37.75,79679.65,22.1,0.3832,0.00015,26.33371]
[1778682006500,37.75,79679.65,22.1,0.3832,0.00015,26.33371]
[1778682006544,37.75,79679.65,22.1,0.3832,0.00015,26.33371]
[1778682006560,37.75,79679.65,22.1,0.3832,0.00015,26.33371]
[1778682006962,37.74,79672.39,22.1,0.38213,0.00015,26.30935]
[1778682007825,37.74,79672.39,22.1,0.38213,0.00015,26.30935]
[1778682009149,37.75,79670.11,22.1,0.3818,0.00015,26.30171]
[1778682012713,37.74,79669.24,22.1,0.38166,0.00015,26.29861]
[1778682012909,37.74,79669.24,22.1,0.38166,0.00015,26.29861]
[1778682013362,37.74,79666.12,22.1,0.38121,0.00015,26.2881]
[1778682013646,37.74,79666.12,22.1,0.38121,0.00015,26.2881]
[1778682013709,37.74,79666.12,22.1,0.38121,0.00015,26.2881]
[1778682014012,37.74,79676.5,22.1,0.38273,0.00015,26.32295]
[1778682018835,37.74,79679.25,22.1,0.38312,0.00015,26.33188]
[1778682019814,37.74,79674.03,22.1,0.38234,0.00015,26.31422]
[1778682019828,37.74,79674.03,22.1,0.38234,0.00015,26.31422]
[1778682020625,37.73,79672.46,22.1,0.38211,0.00015,26.30886]
[1778682020716,37.73,79672.46,22.1,0.38211,0.00015,26.30886]
[1778682020782,37.73,79672.46,22.1,0.38211,0.00015,26.30886]
[1778682020936,37.73,79673.99,22.1,0.38233,0.00015,26.3139]
[1778682021418,37.73,79680.98,22.1,0.38335,0.00015,26.33728]
[1778682023085,37.73,79687.16,22.1,0.38426,0.00015,26.35775]
[1778682023105,37.73,79687.16,22.1,0.38426,0.00015,26.35775]
[1778682023269,37.73,79687.16,22.1,0.38426,0.00015,26.35775]
[1778682024487,37.73,79688.3,22.1,0.38442,0.00015,26.36146]
[1778682026287,37.73,79690.45,22.1,0.38473,0.00015,26.36842]
[1778682026377,37.73,79690.45,22.1,0.38473,0.00015,26.36842]
[1778682030510,37.72,79689.51,22.1,0.38458,0.00015,26.36501]
[1778682031219,37.72,79689.7,22.1,0.3846,0.00015,26.36549]
[1778682034687,37.72,79691.54,22.1,0.38484,0.00015,26.36775]
[1778682035324,37.72,79689.26,22.1,0.3845,0.00015,26.36007]
[1778682036717,37.72,79689.29,22.1,0.38451,0.00015,26.36017]
[1778682037292,37.72,79692.03,22.1,0.3849,0.00015,26.36907]
[1778682037735,37.72,79692.03,22.1,0.3849,0.00015,26.36907]
[1778682039636,37.71,79691.36,22.1,0.3848,0.00015,26.36678]
[1778682040067,37.71,79689.54,22.1,0.38452,0.00015,26.36062]
[1778682040513,37.71,79689.54,22.1,0.38452,0.00015,26.36062]
[1778682040614,37.71,79682.09,22.1,0.38343,0.00015,26.33583]
[1778682041668,37.71,79682.09,22.1,0.38343,0.00015,26.33583]
[1778682042282,37.71,79682.88,22.1,0.38354,0.00015,26.3384]
[1778682042385,37.71,79682.88,22.1,0.38354,0.00015,26.3384]
[1778682044403,37.71,79688.39,22.1,0.38435,0.00015,26.35663]
[1778682046699,37.71,79686.9,22.1,0.38412,0.00015,26.35155]
[1778682049295,37.7,79686.14,22.1,0.384,0.00015,26.34882]
[1778682049593,37.7,79686.14,22.1,0.384,0.00015,26.34882]
[1778682051658,37.7,79692.7,22.1,0.38495,0.00015,26.37038]
[1778682052202,37.7,79690.62,22.1,0.38464,0.00015,26.36336]
[1778682054548,37.7,79689.97,22.1,0.38454,0.00015,26.36114]
[1778682055374,37.7,79689.09,22.1,0.38441,0.00015,26.35808]
[1778682058737,37.69,79685.75,22.1,0.38391,0.00015,26.34686]
[1778682059084,37.69,79686.86,22.1,0.38406,0.00015,26.35041]
[1778682064372,37.69,79692.82,22.1,0.38492,0.00015,26.36978]
[1778682065778,37.69,79692.82,22.1,0.38492,0.00015,26.36978]
[1778682065821,37.69,79692.82,22.1,0.38492,0.00015,26.36978]
[1778682065828,37.69,79692.82,22.1,0.38492,0.00015,26.36978]
[1778682065848,37.69,79692.82,22.1,0.38492,0.00015,26.36978]
[1778682066071,37.68,79693.46,22.1,0.38501,0.00015,26.37174]
[1778682066124,37.68,79693.46,22.1,0.38501,0.00015,26.37174]
[1778682066606,37.68,79693.46,22.1,0.38501,0.00015,26.37174]
[1778682066610,37.68,79693.46,22.1,0.38501,0.00015,26.37174]
[1778682066710,37.68,79693.46,22.1,0.38501,0.00015,26.37174]
[1778682066811,37.68,79700.74,22.1,0.38608,0.00015,26.39557]
[1778682067841,37.68,79700.74,22.1,0.38608,0.00015,26.39557]
[1778682067853,37.68,79708.19,22.1,0.38717,0.00015,26.4198]
[1778682071639,37.68,79705.61,22.1,0.38678,0.00015,26.41121]
[1778682072475,37.68,79706.6,22.1,0.38692,0.00015,26.41423]
[1778682072735,37.68,79706.6,22.1,0.38692,0.00015,26.41423]
[1778682072743,37.68,79708.4,22.1,0.38718,0.00015,26.42003]
[1778682075031,37.68,79711.62,22.1,0.38765,0.00015,26.43046]
[1778682075324,37.68,79712.19,22.1,0.38774,0.00015,26.43236]
[1778682075710,37.68,79712.19,22.1,0.38774,0.00015,26.43236]
[1778682076338,37.68,79712.87,22.1,0.38785,0.00015,26.43469]
[1778682078834,37.68,79714.64,22.1,0.38812,0.00015,26.44054]
[1778682079902,37.68,79716.43,22.1,0.38838,0.00015,26.44638]
[1778682080558,37.68,79722.06,22.1,0.38921,0.00015,26.46445]
[1778682081789,37.68,79726.52,22.1,0.38987,0.00015,26.47868]
[1778682082564,37.68,79729.7,22.1,0.39034,0.00015,26.48879]
[1778682082640,37.68,79737.94,22.1,0.39156,0.00015,26.51477]
[1778682084068,37.68,79737.94,22.1,0.39156,0.00015,26.51477]
[1778682086312,37.68,79740.46,22.1,0.39193,0.00015,26.52262]
[1778682089018,37.68,79743.81,22.1,0.39242,0.00015,26.53305]
[1778682089097,37.68,79744.07,22.1,0.39246,0.00015,26.53383]
[1778682095054,37.68,79744.23,22.1,0.39246,0.00015,26.53059]
[1778682103802,37.68,79741.92,22.1,0.39211,0.00015,26.52325]
[1778682104058,37.68,79737.76,22.1,0.3915,0.00015,26.5102]
[1778682104502,37.68,79737.76,22.1,0.3915,0.00015,26.5102]
[1778682104980,37.68,79716.44,22.1,0.38835,0.00015,26.4424]
[1778682105590,37.68,79716.44,22.1,0.38835,0.00015,26.4424]
[1778682105996,37.68,79716.44,22.1,0.38835,0.00015,26.4424]
[1778682106014,37.68,79713.31,22.1,0.38789,0.00015,26.43233]
[1778682106418,37.68,79713.31,22.1,0.38789,0.00015,26.43233]
[1778682109591,37.68,79714.62,22.1,0.38808,0.00015,26.43658]
[1778682109598,37.68,79714.62,22.1,0.38808,0.00015,26.43658]
[1778682109700,37.68,79714.62,22.1,0.38808,0.00015,26.43658]
[1778682110044,37.68,79714.62,22.1,0.38808,0.00015,26.43658]
[1778682110308,37.68,79719.64,22.1,0.38883,0.00015,26.45272]
[1778682110548,37.68,79719.64,22.1,0.38883,0.00015,26.45272]
[1778682110702,37.68,79729.42,22.1,0.39027,0.00015,26.48389]
[1778682111191,37.68,79729.42,22.1,0.39027,0.00015,26.48389]
[1778682111709,37.68,79733.04,22.1,0.3908,0.00015,26.49535]
[1778682112256,37.68,79733.04,22.1,0.3908,0.00015,26.49535]
[1778682120772,37.69,79726.68,22.1,0.38989,0.00015,26.47571]
[1778682125807,37.69,79726.99,22.1,0.38996,0.00015,26.47715]
[1778682130845,37.7,79726.16,22.1,0.38986,0.00015,26.47504]
[1778682134902,37.71,79725.95,22.1,0.38985,0.00015,26.47468]
[1778682134981,37.71,79723.9,22.1,0.38955,0.00015,26.46817]
[1778682135164,37.71,79723.9,22.1,0.38955,0.00015,26.46817]
[1778682135293,37.71,79723.9,22.1,0.38955,0.00015,26.46817]
[1778682135580,37.71,79723.9,22.1,0.38955,0.00015,26.46817]
[1778682136080,37.71,79723.9,22.1,0.38955,0.00015,26.46817]
[1778682135886,37.71,79716.23,22.1,0.38841,0.00015,26.44355]
[1778682137411,37.7,79714.56,22.1,0.38816,0.00015,26.43812]
[1778682137414,37.7,79714.56,22.1,0.38816,0.00015,26.43812]
[1778682140809,37.7,79715.62,22.1,0.38831,0.00015,26.44133]
[1778682142997,37.7,79709.94,22.1,0.38747,0.00015,26.42289]
[1778682144951,37.7,79720.25,22.1,0.38898,0.00015,26.45588]
[1778682147769,37.69,79716.76,22.1,0.38846,0.00015,26.44455]
[1778682147972,37.69,79718.31,22.1,0.38868,0.00015,26.44946]
[1778682153007,37.7,79721.49,22.1,0.38916,0.00015,26.45641]
[1778682158042,37.71,79716.61,22.1,0.38846,0.00015,26.44122]
[1778682160756,37.71,79716.24,22.1,0.38841,0.00015,26.44018]
[1778682161063,37.71,79725.26,22.1,0.38975,0.00015,26.46908]
[1778682161416,37.71,79725.26,22.1,0.38975,0.00015,26.46908]
[1778682161472,37.71,79725.26,22.1,0.38975,0.00015,26.46908]
[1778682161542,37.71,79725.26,22.1,0.38975,0.00015,26.46908]
[1778682161546,37.71,79725.26,22.1,0.38975,0.00015,26.46908]
[1778682161662,37.71,79725.26,22.1,0.38975,0.00015,26.46908]
[1778682162070,37.71,79733.08,22.1,0.3909,0.00015,26.49385]
[1778682162452,37.71,79733.08,22.1,0.3909,0.00015,26.49385]
[1778682168112,37.71,79734.59,22.1,0.39112,0.00015,26.49858]
[1778682173148,37.72,79735.64,22.1,0.39131,0.00015,26.50247]
[1778682178183,37.72,79738.53,22.1,0.39174,0.00015,26.51162]
[1778682183218,37.72,79741.35,22.1,0.39215,0.00015,26.52038]
[1778682184461,37.72,79741.35,22.1,0.39215,0.00015,26.52038]
[1778682185445,37.72,79741.89,22.1,0.39223,0.00015,26.52205]
[1778682186390,37.72,79747.17,22.1,0.39301,0.00015,26.53845]
[1778682186454,37.72,79747.17,22.1,0.39301,0.00015,26.53845]
[1778682187381,37.72,79742.28,22.1,0.39229,0.00015,26.52322]
[1778682187421,37.72,79742.28,22.1,0.39229,0.00015,26.52322]
[1778682187433,37.72,79742.28,22.1,0.39229,0.00015,26.52322]
[1778682191598,37.72,79746.05,22.1,0.39284,0.00015,26.53487]
[1778682191628,37.72,79746.05,22.1,0.39284,0.00015,26.53487]
[1778682197356,37.72,79738.45,22.1,0.39171,0.00015,26.51107]
[1778682202392,37.72,79740.75,22.1,0.39205,0.00015,26.51822]
[1778682207427,37.71,79742.76,22.1,0.39234,0.00015,26.52441]
[1778682209969,37.71,79741.9,22.1,0.39221,0.00015,26.52171]
[1778682211774,37.71,79746.17,22.1,0.39284,0.00015,26.53497]
[1778682213308,37.71,79745.51,22.1,0.39273,0.00015,26.52923]
[1778682217128,37.71,79749.12,22.1,0.39326,0.00015,26.54037]
[1778682218439,37.71,79751.74,22.1,0.39364,0.00015,26.54842]
[1778682218579,37.71,79751.74,22.1,0.39364,0.00015,26.54842]
[1778682218712,37.71,79751.74,22.1,0.39364,0.00015,26.54842]
[1778682224946,37.71,79756.39,22.1,0.39433,0.00015,26.56268]
[1778682224954,37.71,79756.39,22.1,0.39433,0.00015,26.56268]
[1778682225554,37.71,79763.67,22.1,0.3954,0.00015,26.58492]
[1778682230591,37.71,79767.74,22.1,0.39601,0.00015,26.59729]
[1778682231869,37.71,79767.74,22.1,0.39601,0.00015,26.59729]
[1778682232728,37.71,79770.4,22.1,0.3964,0.00015,26.60536]
[1778682236053,37.71,79761.43,22.1,0.39508,0.00015,26.57818]
[1778682241965,37.71,79767.46,22.1,0.39597,0.00015,26.59655]
[1778682243243,37.71,79763.0,22.1,0.39531,0.00015,26.58303]
[1778682248724,37.71,79766.33,22.1,0.39581,0.00015,26.59319]
[1778682253759,37.71,79764.5,22.1,0.39554,0.00015,26.58767]
[1778682254457,37.71,79764.5,22.1,0.39554,0.00015,26.58767]
[1778682254458,37.71,79764.5,22.1,0.39554,0.00015,26.58767]
[1778682254701,37.71,79764.5,22.1,0.39554,0.00015,26.58767]
[1778682254718,37.71,79764.5,22.1,0.39554,0.00015,26.58767]
[1778682254799,37.71,79764.5,22.1,0.39554,0.00015,26.58767]
[1778682254903,37.71,79764.5,22.1,0.39554,0.00015,26.58767]
[1778682254914,37.71,79764.5,22.1,0.39554,0.00015,26.58767]
[1778682254972,37.71,79764.5,22.1,0.39554,0.00015,26.58767]
[1778682255005,37.71,79771.62,22.1,0.39659,0.00015,26.60922]
[1778682255398,37.71,79771.62,22.1,0.39659,0.00015,26.60922]
[1778682255520,37.71,79771.62,22.1,0.39659,0.00015,26.60922]
[1778682255524,37.71,79771.62,22.1,0.39659,0.00015,26.60922]
[1778682255560,37.71,79771.62,22.1,0.39659,0.00015,26.60922]
[1778682255574,37.71,79771.62,22.1,0.39659,0.00015,26.60922]
[1778682255608,37.71,79771.62,22.1,0.39659,0.00015,26.60922]
[1778682255696,37.71,79771.62,22.1,0.39659,0.00015,26.60922]
[1778682255809,37.71,79771.62,22.1,0.39659,0.00015,26.60922]
[1778682256104,37.71,79771.62,22.1,0.39659,0.00015,26.60922]
[1778682256145,37.71,79790.06,22.1,0.39932,0.00015,26.66411]
[1778682256683,37.71,79790.06,22.1,0.39932,0.00015,26.66411]
[1778682256902,37.71,79790.06,22.1,0.39932,0.00015,26.66411]
[1778682256909,37.71,79790.06,22.1,0.39932,0.00015,26.66411]
[1778682256924,37.71,79780.74,22.1,0.39793,0.00015,26.6364]
[1778682257428,37.71,79780.74,22.1,0.39793,0.00015,26.6364]
[1778682258079,37.71,79780.74,22.1,0.39793,0.00015,26.6364]
[1778682258931,37.71,79775.99,22.1,0.39723,0.00015,26.62225]
[1778682264841,37.72,79773.12,22.1,0.39682,0.00015,26.61379]
[1778682269876,37.72,79770.67,22.1,0.39646,0.00015,26.6065]
[1778682274911,37.72,79767.39,22.1,0.39596,0.00015,26.59299]
[1778682275334,37.72,79767.39,22.1,0.39596,0.00015,26.59299]
[1778682276097,37.72,79767.39,22.1,0.39596,0.00015,26.59299]
[1778682281893,37.72,79765.2,22.1,0.39564,0.00015,26.58643]
[1778682283143,37.72,79761.61,22.1,0.39511,0.00015,26.57552]
[1778682283642,37.72,79758.87,22.1,0.39471,0.00015,26.56716]
[1778682283974,37.72,79749.85,22.1,0.39337,0.00015,26.53942]
[1778682284345,37.72,79749.85,22.1,0.39337,0.00015,26.53942]
[1778682284981,37.72,79742.3,22.1,0.39226,0.00015,26.51595]
[1778682290016,37.72,79742.19,22.1,0.39224,0.00015,26.51557]
[1778682291858,37.72,79742.7,22.1,0.39231,0.00015,26.51715]
[1778682292903,37.72,79742.42,22.1,0.39227,0.00015,26.51626]
[1778682298322,37.72,79747.44,22.1,0.39301,0.00015,26.53184]
[1778682301099,37.72,79755.86,22.1,0.39425,0.00015,26.55776]
[1778682304043,37.72,79751.97,22.1,0.39368,0.00015,26.54578]
[1778682304118,37.72,79751.97,22.1,0.39368,0.00015,26.54578]
[1778682304168,37.72,79751.97,22.1,0.39368,0.00015,26.54578]
[1778682304221,37.72,79751.97,22.1,0.39368,0.00015,26.54578]
[1778682304320,37.72,79757.71,22.1,0.39452,0.00015,26.56341]
[1778682304400,37.72,79757.71,22.1,0.39452,0.00015,26.56341]
[1778682305121,37.72,79757.71,22.1,0.39452,0.00015,26.56341]
[1778682305203,37.72,79757.71,22.1,0.39452,0.00015,26.56341]
[1778682305212,37.72,79768.47,22.1,0.39612,0.00015,26.59617]
[1778682306301,37.72,79769.11,22.1,0.39621,0.00015,26.59813]
[1778682307175,37.72,79769.11,22.1,0.39621,0.00015,26.59813]
[1778682308284,37.72,79772.39,22.1,0.3967,0.00015,26.60797]
[1778682308870,37.72,79773.57,22.1,0.39687,0.00015,26.61146]
[1778682310233,37.71,79777.93,22.1,0.39751,0.00015,26.62447]
[1778682314458,37.71,79777.22,22.1,0.39738,0.00015,26.62198]
[1778682318398,37.7,79777.89,22.1,0.39747,0.00015,26.6237]
[1778682321665,37.7,79778.48,22.1,0.39755,0.00015,26.62546]
[1778682321990,37.7,79778.48,22.1,0.39755,0.00015,26.62546]
[1778682322638,37.7,79784.85,22.1,0.3985,0.00015,26.64443]
[1778682322719,37.7,79784.85,22.1,0.3985,0.00015,26.64443]
[1778682324717,37.7,79789.58,22.1,0.39919,0.00015,26.65826]
[1778682325559,37.7,79789.65,22.1,0.3992,0.00015,26.65838]
[1778682331323,37.69,79788.48,22.1,0.39898,0.00015,26.65077]
[1778682336358,37.68,79789.89,22.1,0.39916,0.00015,26.65452]
[1778682341648,37.67,79788.62,22.1,0.39896,0.00015,26.65044]
[1778682342365,37.67,79792.19,22.1,0.39948,0.00015,26.6609]
[1778682342725,37.67,79792.19,22.1,0.39948,0.00015,26.6609]
[1778682344970,37.67,79794.69,22.1,0.39984,0.00015,26.66808]
[1778682345032,37.67,79794.69,22.1,0.39984,0.00015,26.66808]
[1778682345104,37.67,79794.69,22.1,0.39984,0.00015,26.66808]
[1778682345110,37.67,79794.69,22.1,0.39984,0.00015,26.66808]
[1778682345205,37.66,79794.41,22.1,0.39979,0.00015,26.66708]
[1778682345703,37.66,79794.41,22.1,0.39979,0.00015,26.66708]
[1778682347842,37.66,79797.87,22.1,0.40031,0.00015,26.6772]
[1778682348657,37.66,79797.11,22.1,0.40019,0.00015,26.67493]
[1778682348668,37.66,79797.11,22.1,0.40019,0.00015,26.67493]
[1778682349085,37.66,79797.11,22.1,0.40019,0.00015,26.67493]
[1778682349099,37.66,79797.11,22.1,0.40019,0.00015,26.67493]
[1778682349122,37.66,79797.11,22.1,0.40019,0.00015,26.67493]
[1778682349885,37.66,79791.17,22.1,0.39931,0.00015,26.65745]
[1778682349906,37.66,79791.17,22.1,0.39931,0.00015,26.65745]
[1778682350135,37.66,79791.17,22.1,0.39931,0.00015,26.65745]
[1778682350168,37.66,79785.1,22.1,0.3984,0.00015,26.63947]
[1778682355494,37.67,79783.0,22.1,0.39811,0.00015,26.63351]
[1778682356984,37.67,79783.0,22.1,0.39811,0.00015,26.63351]
[1778682362193,37.67,79781.58,22.1,0.39792,0.00015,26.62957]
[1778682363794,37.68,79778.22,22.1,0.39742,0.00015,26.61963]
[1778682368767,37.68,79782.39,22.1,0.39805,0.00015,26.63234]
[1778682369380,37.68,79782.39,22.1,0.39805,0.00015,26.63234]
[1778682368867,37.68,79789.7,22.1,0.39914,0.00015,26.65399]
[1778682369651,37.68,79789.7,22.1,0.39914,0.00015,26.65399]
[1778682370994,37.68,79790.96,22.1,0.39933,0.00015,26.65771]
[1778682371174,37.68,79790.96,22.1,0.39933,0.00015,26.65771]
[1778682371292,37.68,79790.96,22.1,0.39933,0.00015,26.65771]
[1778682371275,37.68,79791.69,22.1,0.39942,0.00015,26.6597]
[1778682371413,37.68,79791.69,22.1,0.39942,0.00015,26.6597]
[1778682371439,37.68,79791.69,22.1,0.39942,0.00015,26.6597]
[1778682371441,37.68,79791.69,22.1,0.39942,0.00015,26.6597]
[1778682372217,37.68,79791.69,22.1,0.39942,0.00015,26.6597]
[1778682378285,37.67,79799.37,22.1,0.40055,0.00015,26.68197]
[1778682379387,37.67,79798.87,22.1,0.40047,0.00015,26.68041]
[1778682380517,37.67,79803.26,22.1,0.40112,0.00015,26.69315]
[1778682381373,37.67,79803.26,22.1,0.40112,0.00015,26.69315]
[1778682384275,37.67,79804.47,22.1,0.40129,0.00015,26.6965]
[1778682384344,37.67,79804.47,22.1,0.40129,0.00015,26.6965]
[1778682385202,37.66,79805.11,22.1,0.40138,0.00015,26.69824]
[1778682390238,37.66,79809.93,22.1,0.40208,0.00015,26.71193]
[1778682391673,37.66,79817.13,22.1,0.40315,0.00015,26.73246]
[1778682396791,37.65,79820.89,22.1,0.40368,0.00015,26.73931]
[1778682398290,37.65,79820.89,22.1,0.40368,0.00015,26.73931]
[1778682398309,37.65,79821.47,22.1,0.40376,0.00015,26.74087]
[1778682398437,37.65,79821.47,22.1,0.40376,0.00015,26.74087]
[1778682399265,37.65,79820.73,22.1,0.40365,0.00015,26.73872]
[1778682399525,37.65,79820.73,22.1,0.40365,0.00015,26.73872]
[1778682400302,37.65,79820.73,22.1,0.40365,0.00015,26.73872]
[1778682401168,37.65,79818.14,22.1,0.40326,0.00015,26.7313]
[1778682406861,37.64,79817.83,22.1,0.4032,0.00015,26.73016]
[1778682409629,37.64,79820.87,22.1,0.40365,0.00015,26.73875]
[1778682410385,37.64,79820.87,22.1,0.40365,0.00015,26.73875]
[1778682410643,37.64,79823.73,22.1,0.40407,0.00015,26.74683]
[1778682411259,37.64,79823.73,22.1,0.40407,0.00015,26.74683]
[1778682412028,37.64,79823.57,22.1,0.40404,0.00015,26.74634]
[1778682417938,37.63,79824.88,22.1,0.40422,0.00015,26.74975]
[1778682420648,37.63,79827.11,22.1,0.40455,0.00015,26.75597]
[1778682421257,37.63,79827.11,22.1,0.40455,0.00015,26.75597]
[1778682421935,37.63,79830.85,22.1,0.4051,0.00015,26.76646]
[1778682422301,37.63,79830.85,22.1,0.4051,0.00015,26.76646]
[1778682422345,37.63,79831.07,22.1,0.40513,0.00015,26.76703]
[1778682424692,37.63,79836.54,22.1,0.40595,0.00015,26.78236]
[1778682425577,37.63,79839.42,22.1,0.40638,0.00015,26.79039]
[1778682426981,37.63,79840.69,22.1,0.40657,0.00015,26.79392]
[1778682431100,37.63,79847.76,22.1,0.40763,0.00015,26.81344]
[1778682431100,37.63,79847.76,22.1,0.40763,0.00015,26.81344]
[1778682431110,37.63,79847.76,22.1,0.40763,0.00015,26.81344]
[1778682431122,37.63,79847.76,22.1,0.40763,0.00015,26.81344]
[1778682431163,37.63,79847.76,22.1,0.40763,0.00015,26.81344]
[1778682431171,37.63,79847.76,22.1,0.40763,0.00015,26.81344]
[1778682431215,37.63,79847.76,22.1,0.40763,0.00015,26.81344]
[1778682431232,37.63,79847.76,22.1,0.40763,0.00015,26.81344]
[1778682431342,37.63,79847.76,22.1,0.40763,0.00015,26.81344]
[1778682431675,37.63,79851.79,22.1,0.40823,0.00015,26.82448]
[1778682432038,37.63,79860.22,22.1,0.40949,0.00015,26.84736]
[1778682432561,37.63,79860.22,22.1,0.40949,0.00015,26.84736]
[1778682432569,37.63,79860.22,22.1,0.40949,0.00015,26.84736]
[1778682433137,37.63,79860.22,22.1,0.40949,0.00015,26.84736]
[1778682433183,37.63,79860.22,22.1,0.40949,0.00015,26.84736]
[1778682433241,37.63,79860.22,22.1,0.40949,0.00015,26.84736]
[1778682435059,37.63,79850.73,22.1,0.40807,0.00015,26.82152]
[1778682436099,37.63,79850.73,22.1,0.40807,0.00015,26.82152]
[1778682436142,37.63,79850.73,22.1,0.40807,0.00015,26.82152]
[1778682437073,37.63,79864.97,22.1,0.4102,0.00015,26.86008]
[1778682439268,37.63,79867.83,22.1,0.41062,0.00015,26.86771]
[1778682440421,37.63,79870.66,22.1,0.41104,0.00015,26.87523]
[1778682440615,37.63,79873.6,22.1,0.41148,0.00015,26.88301]
[1778682441744,37.63,79874.8,22.1,0.41166,0.00015,26.88616]
[1778682441778,37.63,79874.8,22.1,0.41166,0.00015,26.88616]
[1778682441854,37.63,79874.8,22.1,0.41166,0.00015,26.88616]
[1778682444226,37.62,79866.53,22.1,0.41042,0.00015,26.8641]
[1778682445379,37.62,79867.73,22.1,0.4106,0.00015,26.86729]
[1778682450207,37.62,79867.43,22.1,0.41054,0.00015,26.86634]
[1778682456207,37.62,79866.37,22.1,0.41036,0.00015,26.8597]
[1778682458261,37.62,79865.33,22.1,0.4102,0.00015,26.85689]
[1778682461592,37.61,79863.72,22.1,0.40996,0.00015,26.85248]
[1778682461824,37.61,79863.72,22.1,0.40996,0.00015,26.85248]
[1778682462185,37.61,79863.72,22.1,0.40996,0.00015,26.85248]
[1778682462249,37.61,79856.82,22.1,0.40892,0.00015,26.83381]
[1778682463121,37.61,79856.82,22.1,0.40892,0.00015,26.83381]
[1778682463341,37.61,79848.64,22.1,0.4077,0.00015,26.81146]
[1778682464595,37.61,79844.74,22.1,0.40712,0.00015,26.80078]
[1778682465270,37.61,79843.3,22.1,0.40691,0.00015,26.79684]
[1778682470305,37.62,79843.96,22.1,0.40702,0.00015,26.79883]
[1778682474902,37.62,79844.05,22.1,0.40704,0.00015,26.79923]
[1778682477866,37.62,79840.72,22.1,0.40654,0.00015,26.78993]
[1778682479905,37.62,79840.57,22.1,0.40651,0.00015,26.78949]
[1778682479989,37.62,79840.57,22.1,0.40651,0.00015,26.78949]
[1778682480078,37.62,79840.57,22.1,0.40651,0.00015,26.78949]
[1778682480110,37.62,79840.57,22.1,0.40651,0.00015,26.78949]
[1778682480315,37.62,79840.57,22.1,0.40651,0.00015,26.78949]
[1778682480375,37.62,79827.12,22.1,0.40451,0.00015,26.75186]
[1778682480526,37.62,79827.12,22.1,0.40451,0.00015,26.75186]
[1778682481382,37.62,79818.05,22.1,0.40315,0.00015,26.72605]
[1778682485704,37.62,79820.61,22.1,0.40353,0.00015,26.73323]
[1778682487321,37.62,79824.63,22.1,0.40412,0.00015,26.74462]
[1778682487424,37.61,79832.02,22.1,0.40522,0.00015,26.76543]
[1778682487704,37.61,79832.02,22.1,0.40522,0.00015,26.76543]
[1778682493468,37.61,79831.51,22.1,0.40513,0.00015,26.7637]
[1778682498507,37.6,79832.39,22.1,0.40525,0.00015,26.76594]
[1778682498720,37.6,79832.39,22.1,0.40525,0.00015,26.76594]
[1778682500607,37.6,79831.38,22.1,0.40509,0.00015,26.76306]
[1778682502106,37.6,79831.41,22.1,0.40509,0.00015,26.7631]
[1778682502150,37.6,79831.41,22.1,0.40509,0.00015,26.7631]
[1778682502188,37.6,79831.41,22.1,0.40509,0.00015,26.7631]
[1778682503542,37.6,79821.67,22.1,0.40363,0.00015,26.73541]
[1778682505275,37.6,79821.67,22.1,0.40363,0.00015,26.73541]
[1778682505944,37.6,79820.9,22.1,0.40351,0.00015,26.73315]
[1778682506133,37.6,79820.9,22.1,0.40351,0.00015,26.73315]
[1778682506213,37.6,79820.9,22.1,0.40351,0.00015,26.73315]
[1778682506233,37.6,79822.93,22.1,0.40382,0.00015,26.7389]
[1778682506678,37.6,79822.93,22.1,0.40382,0.00015,26.7389]
[1778682506748,37.6,79822.93,22.1,0.40382,0.00015,26.7389]
[1778682506779,37.6,79832.01,22.1,0.40517,0.00015,26.76456]
[1778682507570,37.6,79839.67,22.1,0.40631,0.00015,26.78596]
[1778682509403,37.6,79839.67,22.1,0.40631,0.00015,26.78596]
[1778682509510,37.6,79839.67,22.1,0.40631,0.00015,26.78596]
[1778682510592,37.6,79849.17,22.1,0.40774,0.00015,26.81225]
[1778682513254,37.6,79849.12,22.1,0.40772,0.00015,26.80852]
[1778682513314,37.6,79849.12,22.1,0.40772,0.00015,26.80852]
[1778682517735,37.6,79855.74,22.1,0.40871,0.00015,26.82669]
[1778682518295,37.6,79855.74,22.1,0.40871,0.00015,26.82669]
[1778682520006,37.6,79858.69,22.1,0.40915,0.00015,26.83468]
[1778682522038,37.6,79857.38,22.1,0.40896,0.00015,26.8311]
[1778682522317,37.6,79857.38,22.1,0.40896,0.00015,26.8311]
[1778682525761,37.6,79857.59,22.1,0.40898,0.00015,26.83163]
[1778682526161,37.6,79857.59,22.1,0.40898,0.00015,26.83163]
[1778682527713,37.6,79845.69,22.1,0.4072,0.00015,26.79907]
[1778682528850,37.6,79845.69,22.1,0.4072,0.00015,26.79907]
[1778682530943,37.6,79842.65,22.1,0.40675,0.00015,26.79071]
[1778682536776,37.6,79842.25,22.1,0.4067,0.00015,26.78977]
[1778682541813,37.6,79844.04,22.1,0.40698,0.00015,26.7948]
[1778682543726,37.6,79843.7,22.1,0.40693,0.00015,26.79389]
[1778682548862,37.61,79843.4,22.1,0.40689,0.00015,26.79319]
[1778682552701,37.61,79839.6,22.1,0.40633,0.00015,26.78271]
[1778682552890,37.61,79835.16,22.1,0.40566,0.00015,26.77035]
[1778682554264,37.61,79835.16,22.1,0.40566,0.00015,26.77035]
[1778682554734,37.61,79834.5,22.1,0.40556,0.00015,26.76839]
[1778682555264,37.61,79834.5,22.1,0.40556,0.00015,26.76839]
[1778682559284,37.6,79835.25,22.1,0.40566,0.00015,26.77033]
[1778682564976,37.6,79834.61,22.1,0.40554,0.00015,26.76815]
[1778682570015,37.59,79831.1,22.1,0.405,0.00015,26.75799]
[1778682570648,37.59,79831.1,22.1,0.405,0.00015,26.75799]
[1778682570708,37.59,79831.1,22.1,0.405,0.00015,26.75799]
[1778682570811,37.59,79831.1,22.1,0.405,0.00015,26.75799]
[1778682571001,37.59,79831.1,22.1,0.405,0.00015,26.75799]
[1778682571113,37.59,79831.1,22.1,0.405,0.00015,26.75799]
[1778682571140,37.59,79823.79,22.1,0.40389,0.00015,26.73364]
[1778682572499,37.59,79812.26,22.1,0.40217,0.00015,26.70059]
[1778682572967,37.59,79812.26,22.1,0.40217,0.00015,26.70059]
[1778682574862,37.59,79819.6,22.1,0.40326,0.00015,26.72161]
[1778682576672,37.58,79828.82,22.1,0.40463,0.00015,26.74772]
[1778682578484,37.58,79827.78,22.1,0.40447,0.00015,26.74474]
[1778682579525,37.58,79821.53,22.1,0.40354,0.00015,26.72695]
[1778682580239,37.58,79822.58,22.1,0.40369,0.00015,26.72991]
[1778682580302,37.58,79822.58,22.1,0.40369,0.00015,26.72991]
[1778682581172,37.58,79821.17,22.1,0.40348,0.00015,26.72585]
[1778682581608,37.58,79819.97,22.1,0.4033,0.00015,26.72239]
[1778682587130,37.58,79825.2,22.1,0.40407,0.00015,26.73708]
[1778682592165,37.57,79824.27,22.1,0.40392,0.00015,26.73427]
[1778682597200,37.57,79828.71,22.1,0.40457,0.00015,26.74667]
[1778682602219,37.56,79828.22,22.1,0.40449,0.00015,26.74513]
[1778682602290,37.56,79828.22,22.1,0.40449,0.00015,26.74513]
[1778682602321,37.56,79828.22,22.1,0.40449,0.00015,26.74513]
[1778682602349,37.56,79828.22,22.1,0.40449,0.00015,26.74513]
[1778682602359,37.56,79828.22,22.1,0.40449,0.00015,26.74513]
[1778682603246,37.56,79813.86,22.1,0.40234,0.00015,26.70403]
[1778682607121,37.56,79812.41,22.1,0.40211,0.00015,26.69969]
[1778682608212,37.56,79815.68,22.1,0.4026,0.00015,26.70907]
[1778682609919,37.56,79822.25,22.1,0.40358,0.00015,26.72784]
[1778682614325,37.56,79812.81,22.1,0.40216,0.00015,26.70063]
[1778682619241,37.55,79813.22,22.1,0.40222,0.00015,26.70175]
[1778682623393,37.55,79823.25,22.1,0.40371,0.00015,26.7304]
[1778682628428,37.55,79825.22,22.1,0.40399,0.00015,26.73585]
[1778682629694,37.55,79830.44,22.1,0.40477,0.00015,26.7506]
[1778682630108,37.55,79830.44,22.1,0.40477,0.00015,26.7506]
[1778682631305,37.55,79831.69,22.1,0.40496,0.00015,26.75409]
[1778682631635,37.55,79831.69,22.1,0.40496,0.00015,26.75409]
[1778682635587,37.54,79835.01,22.1,0.40543,0.00015,26.75963]
[1778682636607,37.54,79834.81,22.1,0.4054,0.00015,26.75903]
[1778682637758,37.54,79836.83,22.1,0.40569,0.00015,26.7646]
[1778682643534,37.54,79831.28,22.1,0.40485,0.00015,26.74875]
[1778682645660,37.53,79831.57,22.1,0.40489,0.00015,26.74954]
[1778682653533,37.53,79831.91,22.1,0.40493,0.00015,26.75024]
[1778682654411,37.53,79831.67,22.1,0.40489,0.00015,26.7495]
[1778682654606,37.53,79831.67,22.1,0.40489,0.00015,26.7495]
[1778682655272,37.53,79830.65,22.1,0.40473,0.00015,26.74659]
[1778682656679,37.53,79831.56,22.1,0.40486,0.00015,26.7491]
[1778682660653,37.52,79821.84,22.1,0.4034,0.00015,26.72137]
[1778682661966,37.52,79821.27,22.1,0.40332,0.00015,26.71973]
[1778682662126,37.52,79821.27,22.1,0.40332,0.00015,26.71973]
[1778682662363,37.52,79821.27,22.1,0.40332,0.00015,26.71973]
[1778682662667,37.52,79811.53,22.1,0.40186,0.00015,26.69167]
[1778682663328,37.52,79811.53,22.1,0.40186,0.00015,26.69167]
[1778682664205,37.52,79807.09,22.1,0.40119,0.00015,26.67874]
[1778682664554,37.52,79807.09,22.1,0.40119,0.00015,26.67874]
[1778682664761,37.52,79809.18,22.1,0.4015,0.00015,26.68479]
[1778682667595,37.52,79813.33,22.1,0.40212,0.00015,26.69681]
[1778682672737,37.52,79806.79,22.1,0.40114,0.00015,26.67764]
[1778682673698,37.52,79806.79,22.1,0.40114,0.00015,26.67764]
[1778682675326,37.52,79806.91,22.1,0.40115,0.00015,26.67796]
[1778682675341,37.52,79806.91,22.1,0.40115,0.00015,26.67796]
[1778682675388,37.52,79806.91,22.1,0.40115,0.00015,26.67796]
[1778682678364,37.52,79812.5,22.1,0.40198,0.00015,26.69413]
[1778682683265,37.51,79810.38,22.1,0.40166,0.00015,26.6879]
[1778682688849,37.51,79807.57,22.1,0.40123,0.00015,26.67951]
[1778682693884,37.51,79808.38,22.1,0.40133,0.00015,26.67805]
[1778682697912,37.5,79799.21,22.1,0.39995,0.00015,26.65105]
[1778682698938,37.5,79799.21,22.1,0.39995,0.00015,26.65105]
[1778682701153,37.5,79799.87,22.1,0.40004,0.00015,26.65295]
[1778682702137,37.5,79800.37,22.1,0.40012,0.00015,26.65437]
[1778682703372,37.5,79797.41,22.1,0.39967,0.00015,26.64562]
[1778682703532,37.5,79797.41,22.1,0.39967,0.00015,26.64562]
[1778682703681,37.5,79797.41,22.1,0.39967,0.00015,26.64562]
[1778682705560,37.5,79792.74,22.1,0.39897,0.00015,26.63177]
[1778682705617,37.5,79792.74,22.1,0.39897,0.00015,26.63177]
[1778682705699,37.5,79792.74,22.1,0.39897,0.00015,26.63177]
[1778682705761,37.5,79790.61,22.1,0.39866,0.00015,26.62549]
[1778682705782,37.5,79790.61,22.1,0.39866,0.00015,26.62549]
[1778682705803,37.5,79790.61,22.1,0.39866,0.00015,26.62549]
[1778682705821,37.5,79790.61,22.1,0.39866,0.00015,26.62549]
[1778682705904,37.5,79790.61,22.1,0.39866,0.00015,26.62549]
[1778682705917,37.5,79790.61,22.1,0.39866,0.00015,26.62549]
[1778682706684,37.5,79790.61,22.1,0.39866,0.00015,26.62549]
[1778682706724,37.5,79798.22,22.1,0.3998,0.00015,26.64805]
[1778682707235,37.5,79798.22,22.1,0.3998,0.00015,26.64805]
[1778682707334,37.5,79806.05,22.1,0.40096,0.00015,26.67101]
[1778682710296,37.5,79801.37,22.1,0.40026,0.00015,26.65724]
[1778682711381,37.5,79798.92,22.1,0.39989,0.00015,26.65]
[1778682711515,37.5,79798.92,22.1,0.39989,0.00015,26.65]
[1778682712507,37.5,79799.16,22.1,0.39993,0.00015,26.65068]
[1778682717575,37.5,79792.16,22.1,0.39889,0.00015,26.63002]
[1778682721023,37.5,79791.41,22.1,0.39877,0.00015,26.62776]
[1778682721024,37.5,79791.41,22.1,0.39877,0.00015,26.62776]
[1778682721867,37.5,79792.49,22.1,0.39894,0.00015,26.63101]
[1778682721868,37.5,79792.49,22.1,0.39894,0.00015,26.63101]
[1778682722208,37.5,79792.49,22.1,0.39894,0.00015,26.63101]
[1778682722216,37.5,79792.49,22.1,0.39894,0.00015,26.63101]
[1778682722318,37.5,79792.49,22.1,0.39894,0.00015,26.63101]
[1778682722639,37.5,79792.49,22.1,0.39894,0.00015,26.63101]
[1778682722643,37.5,79792.19,22.1,0.39889,0.00015,26.63012]
[1778682723197,37.5,79792.19,22.1,0.39889,0.00015,26.63012]
[1778682723201,37.5,79792.19,22.1,0.39889,0.00015,26.63012]
[1778682723208,37.5,79783.98,22.1,0.39767,0.00015,26.6056]
[1778682729147,37.5,79779.25,22.1,0.39697,0.00015,26.59158]
[1778682730014,37.5,79779.25,22.1,0.39697,0.00015,26.59158]
[1778682731754,37.5,79778.5,22.1,0.39686,0.00015,26.58936]
[1778682735223,37.51,79774.89,22.1,0.39633,0.00015,26.57858]
[1778682735229,37.51,79774.89,22.1,0.39633,0.00015,26.57858]
[1778682735368,37.51,79774.89,22.1,0.39633,0.00015,26.57858]
[1778682735534,37.51,79774.89,22.1,0.39633,0.00015,26.57858]
[1778682738210,37.51,79763.1,22.1,0.39459,0.00015,26.54277]
[1778682738801,37.51,79763.1,22.1,0.39459,0.00015,26.54277]
[1778682739560,37.51,79763.1,22.1,0.39459,0.00015,26.54277]
[1778682741371,37.51,79751.55,22.1,0.39288,0.00015,26.50709]
[1778682743443,37.51,79745.24,22.1,0.39194,0.00015,26.48735]
[1778682746268,37.51,79752.1,22.1,0.39296,0.00015,26.50885]
[1778682746852,37.51,79752.1,22.1,0.39296,0.00015,26.50885]
[1778682752310,37.52,79754.87,22.1,0.39336,0.00015,26.51392]
[1778682757769,37.52,79758.87,22.1,0.39396,0.00015,26.5264]
[1778682758092,37.52,79765.51,22.1,0.39495,0.00015,26.54688]
[1778682760854,37.52,79767.01,22.1,0.39518,0.00015,26.5516]
[1778682761042,37.52,79767.01,22.1,0.39518,0.00015,26.5516]
[1778682761062,37.52,79767.01,22.1,0.39518,0.00015,26.5516]
[1778682761375,37.52,79751.67,22.1,0.3929,0.00015,26.50427]
[1778682763905,37.52,79751.22,22.1,0.39284,0.00015,26.50289]
[1778682764000,37.52,79751.22,22.1,0.39284,0.00015,26.50289]
[1778682766408,37.52,79763.42,22.1,0.39466,0.00015,26.54071]
[1778682768389,37.52,79766.16,22.1,0.39506,0.00015,26.54915]
[1778682769811,37.52,79762.86,22.1,0.39458,0.00015,26.5391]
[1778682775471,37.53,79755.29,22.1,0.39346,0.00015,26.51589]
[1778682780506,37.53,79756.64,22.1,0.39367,0.00015,26.52023]
[1778682785541,37.53,79758.63,22.1,0.39398,0.00015,26.52654]
[1778682788346,37.53,79765.05,22.1,0.39493,0.00015,26.54638]
[1778682788360,37.53,79765.05,22.1,0.39493,0.00015,26.54638]
[1778682788392,37.53,79765.05,22.1,0.39493,0.00015,26.54638]
[1778682788432,37.53,79765.05,22.1,0.39493,0.00015,26.54638]
[1778682788694,37.53,79765.05,22.1,0.39493,0.00015,26.54638]
[1778682790485,37.54,79775.32,22.1,0.39647,0.00015,26.5778]
[1778682791483,37.54,79776.85,22.1,0.3967,0.00015,26.5825]
[1778682791500,37.54,79776.85,22.1,0.3967,0.00015,26.5825]
[1778682791583,37.54,79780.7,22.1,0.39728,0.00015,26.59419]
[1778682792175,37.54,79780.7,22.1,0.39728,0.00015,26.59419]
[1778682793789,37.54,79785.39,22.1,0.39798,0.00015,26.60824]
[1778682795845,37.54,79786.27,22.1,0.39811,0.00015,26.61085]
[1778682797732,37.54,79787.86,22.1,0.39834,0.00015,26.61556]
[1778682801361,37.53,79788.39,22.1,0.39841,0.00015,26.61701]
[1778682802206,37.53,79788.4,22.1,0.39841,0.00015,26.61701]
[1778682802213,37.53,79788.4,22.1,0.39841,0.00015,26.61701]
[1778682804195,37.53,79792.93,22.1,0.39908,0.00015,26.6304]
[1778682804199,37.53,79792.93,22.1,0.39908,0.00015,26.6304]
[1778682804325,37.53,79792.93,22.1,0.39908,0.00015,26.6304]
[1778682804389,37.53,79792.93,22.1,0.39908,0.00015,26.6304]
[1778682804674,37.53,79783.81,22.1,0.39772,0.00015,26.60317]
[1778682805371,37.53,79783.81,22.1,0.39772,0.00015,26.60317]
[1778682807277,37.53,79784.58,22.1,0.39784,0.00015,26.60554]
[1778682811024,37.54,79784.53,22.1,0.39784,0.00015,26.60553]
[1778682811599,37.54,79784.53,22.1,0.39784,0.00015,26.60553]
[1778682813745,37.54,79780.02,22.1,0.39716,0.00015,26.5884]
[1778682816537,37.54,79782.51,22.1,0.39753,0.00015,26.59596]
[1778682816758,37.54,79782.44,22.1,0.39752,0.00015,26.59578]
[1778682818600,37.54,79782.37,22.1,0.39752,0.00015,26.59559]
[1778682818772,37.54,79781.76,22.1,0.39743,0.00015,26.59379]
[1778682819591,37.54,79781.76,22.1,0.39743,0.00015,26.59379]
[1778682824349,37.54,79781.75,22.1,0.39743,0.00015,26.59388]
[1778682824774,37.54,79781.75,22.1,0.39743,0.00015,26.59388]
[1778682824814,37.54,79783.46,22.1,0.39769,0.00015,26.59904]
[1778682825002,37.54,79783.46,22.1,0.39769,0.00015,26.59904]
[1778682825376,37.54,79783.46,22.1,0.39769,0.00015,26.59904]
[1778682825631,37.54,79783.46,22.1,0.39769,0.00015,26.59904]
[1778682825773,37.54,79783.46,22.1,0.39769,0.00015,26.59904]
[1778682825799,37.54,79783.46,22.1,0.39769,0.00015,26.59904]
[1778682825811,37.54,79783.46,22.1,0.39769,0.00015,26.59904]
[1778682825811,37.54,79783.46,22.1,0.39769,0.00015,26.59904]
[1778682825811,37.54,79783.46,22.1,0.39769,0.00015,26.59904]
[1778682825819,37.54,79783.46,22.1,0.39769,0.00015,26.59904]
[1778682825833,37.54,79783.46,22.1,0.39769,0.00015,26.59904]
[1778682825999,37.54,79783.46,22.1,0.39768,0.00015,26.59898]
[1778682826836,37.54,79795.77,22.1,0.39952,0.00015,26.6356]
[1778682827929,37.54,79797.09,22.1,0.39971,0.00015,26.63948]
[1778682828674,37.54,79797.09,22.1,0.39971,0.00015,26.63948]
[1778682836906,37.54,79798.02,22.1,0.39984,0.00015,26.64198]
[1778682841941,37.53,79802.84,22.1,0.40055,0.00015,26.65601]
[1778682844129,37.53,79803.26,22.1,0.40061,0.00015,26.6572]
[1778682845626,37.53,79804.43,22.1,0.40079,0.00015,26.66059]
[1778682845847,37.53,79804.43,22.1,0.40079,0.00015,26.66059]
[1778682845983,37.53,79815.25,22.1,0.4024,0.00015,26.69192]
[1778682846982,37.53,79822.81,22.1,0.40353,0.00015,26.71357]
[1778682848081,37.53,79822.81,22.1,0.40353,0.00015,26.71357]
[1778682849039,37.53,79824.24,22.1,0.40374,0.00015,26.71761]
[1778682849369,37.53,79824.24,22.1,0.40374,0.00015,26.71761]
[1778682849426,37.53,79811.23,22.1,0.40179,0.00015,26.68011]
[1778682850483,37.53,79811.23,22.1,0.40179,0.00015,26.68011]
[1778682850585,37.53,79799.18,22.1,0.39998,0.00015,26.64489]
[1778682851715,37.53,79799.18,22.1,0.39998,0.00015,26.64489]
[1778682853091,37.53,79796.96,22.1,0.39965,0.00015,26.63829]
[1778682858567,37.52,79798.31,22.1,0.39984,0.00015,26.64214]
[1778682863783,37.52,79798.17,22.1,0.39981,0.00015,26.64156]
[1778682865577,37.52,79796.64,22.1,0.39958,0.00015,26.63699]
[1778682865589,37.52,79796.64,22.1,0.39958,0.00015,26.63699]
[1778682865616,37.52,79796.64,22.1,0.39958,0.00015,26.63699]
[1778682866674,37.52,79796.57,22.1,0.39957,0.00015,26.63672]
[1778682868058,37.52,79793.43,22.1,0.3991,0.00015,26.6274]
[1778682868188,37.52,79793.43,22.1,0.3991,0.00015,26.6274]
[1778682868221,37.52,79793.43,22.1,0.3991,0.00015,26.6274]
[1778682868299,37.52,79793.43,22.1,0.3991,0.00015,26.6274]
[1778682868351,37.52,79793.43,22.1,0.3991,0.00015,26.6274]
[1778682869373,37.52,79791.99,22.1,0.39888,0.00015,26.62308]
[1778682873296,37.52,79783.58,22.1,0.39761,0.00015,26.59435]
[1778682873300,37.52,79783.58,22.1,0.39761,0.00015,26.59435]
[1778682873360,37.52,79783.58,22.1,0.39761,0.00015,26.59435]
[1778682873375,37.52,79785.2,22.1,0.39786,0.00015,26.59925]
[1778682875404,37.52,79781.56,22.1,0.39732,0.00015,26.58837]
[1778682880576,37.52,79772.8,22.1,0.39602,0.00015,26.56198]
[1778682880977,37.52,79772.8,22.1,0.39602,0.00015,26.56204]
[1778682882317,37.52,79767.69,22.1,0.39526,0.00015,26.54646]
[1778682882654,37.52,79767.69,22.1,0.39526,0.00015,26.54646]
[1778682883244,37.52,79752.31,22.1,0.39298,0.00015,26.49908]
[1778682884603,37.52,79752.31,22.1,0.39298,0.00015,26.49908]
[1778682885903,37.52,79751.75,22.1,0.3929,0.00015,26.49741]
[1778682885925,37.52,79751.75,22.1,0.3929,0.00015,26.49741]
[1778682886265,37.52,79763.08,22.1,0.39458,0.00015,26.53249]
[1778682887023,37.52,79763.08,22.1,0.39458,0.00015,26.53249]
[1778682887403,37.52,79763.08,22.1,0.39458,0.00015,26.53249]
[1778682887460,37.52,79763.08,22.1,0.39458,0.00015,26.53249]
[1778682888061,37.53,79767.57,22.1,0.39525,0.00015,26.54634]
[1778682891500,37.53,79760.14,22.1,0.39416,0.00015,26.52363]
[1778682891690,37.53,79760.14,22.1,0.39416,0.00015,26.52363]
[1778682893032,37.53,79755.4,22.1,0.39346,0.00015,26.50905]
[1778682895945,37.53,79760.83,22.1,0.39427,0.00015,26.52597]
[1778682897652,37.53,79761.8,22.1,0.39442,0.00015,26.529]
[1778682898838,37.53,79761.27,22.1,0.39434,0.00015,26.52747]
[1778682901602,37.54,79761.13,22.1,0.39433,0.00015,26.52714]
[1778682901724,37.54,79761.13,22.1,0.39433,0.00015,26.52714]
[1778682902377,37.54,79752.94,22.1,0.39312,0.00015,26.50189]
[1778682905026,37.54,79751.33,22.1,0.39288,0.00015,26.49696]
[1778682906113,37.54,79751.48,22.1,0.39291,0.00015,26.49748]
[1778682908052,37.54,79747.18,22.1,0.39227,0.00015,26.48408]
[1778682913454,37.54,79745.03,22.1,0.39195,0.00015,26.47741]
[1778682918491,37.54,79742.42,22.1,0.39157,0.00015,26.46926]
[1778682923526,37.54,79742.65,22.1,0.3916,0.00015,26.47003]
[1778682926387,37.54,79742.35,22.1,0.39156,0.00015,26.46911]
[1778682926903,37.54,79742.35,22.1,0.39156,0.00015,26.46911]
[1778682927554,37.54,79754.6,22.1,0.39338,0.00015,26.50743]
[1778682928469,37.54,79754.6,22.1,0.39338,0.00015,26.50743]
[1778682928537,37.54,79754.6,22.1,0.39338,0.00015,26.50743]
[1778682930814,37.55,79761.04,22.1,0.39435,0.00015,26.52744]
[1778682930819,37.55,79761.04,22.1,0.39435,0.00015,26.52744]
[1778682931474,37.55,79761.61,22.1,0.39443,0.00015,26.52925]
[1778682936617,37.55,79763.42,22.1,0.39471,0.00015,26.53154]
[1778682942661,37.56,79763.01,22.1,0.39467,0.00015,26.53064]
[1778682947694,37.56,79763.72,22.1,0.39479,0.00015,26.53311]
[1778682950525,37.57,79763.39,22.1,0.39474,0.00015,26.53221]
[1778682950887,37.57,79763.39,22.1,0.39474,0.00015,26.53221]
[1778682950948,37.57,79763.39,22.1,0.39474,0.00015,26.53221]
[1778682950938,37.57,79754.87,22.1,0.39348,0.00015,26.50599]
[1778682951800,37.57,79754.87,22.1,0.39348,0.00015,26.50599]
[1778682951850,37.57,79754.87,22.1,0.39348,0.00015,26.50599]
[1778682951933,37.57,79742.69,22.1,0.39167,0.00015,26.468]
[1778682957766,37.57,79742.05,22.1,0.39158,0.00015,26.46599]
[1778682960128,37.57,79741.88,22.1,0.39155,0.00015,26.46546]
[1778682960463,37.57,79741.88,22.1,0.39155,0.00015,26.46546]
[1778682963911,37.57,79744.92,22.1,0.39201,0.00015,26.47504]
[1778682971749,37.57,79754.51,22.1,0.39344,0.00015,26.50511]
[1778682976073,37.58,79756.03,22.1,0.39368,0.00015,26.51007]
[1778682976261,37.58,79756.03,22.1,0.39368,0.00015,26.51007]
[1778682976902,37.58,79746.57,22.1,0.39228,0.00015,26.48068]
[1778682977082,37.58,79746.57,22.1,0.39228,0.00015,26.48068]
[1778682982944,37.58,79744.12,22.1,0.39192,0.00015,26.47304]
[1778682987177,37.58,79741.11,22.1,0.39147,0.00015,26.46362]
[1778682987979,37.58,79731.65,22.1,0.39007,0.00015,26.43368]
[1778682992007,37.58,79740.89,22.1,0.39142,0.00015,26.45929]
[1778682992291,37.58,79740.89,22.1,0.39142,0.00015,26.45929]
[1778682998049,37.58,79746.65,22.1,0.39228,0.00015,26.47745]
[1778683002882,37.58,79746.35,22.1,0.39224,0.00015,26.47658]
[1778683005343,37.58,79746.63,22.1,0.39229,0.00015,26.47752]
[1778683005350,37.58,79746.63,22.1,0.39229,0.00015,26.47752]
[1778683005685,37.58,79746.63,22.1,0.39229,0.00015,26.47752]
[1778683011512,37.58,79748.24,22.1,0.39253,0.00015,26.48269]
[1778683011636,37.58,79748.24,22.1,0.39253,0.00015,26.48269]
[1778683011865,37.58,79748.24,22.1,0.39253,0.00015,26.48269]
[1778683011892,37.59,79756.74,22.1,0.3938,0.00015,26.50916]
[1778683012592,37.59,79756.74,22.1,0.3938,0.00015,26.50916]
[1778683012599,37.59,79756.74,22.1,0.3938,0.00015,26.50916]
[1778683012604,37.59,79764.01,22.1,0.39488,0.00015,26.5316]
[1778683014744,37.59,79765.03,22.1,0.39504,0.00015,26.53472]
[1778683018800,37.59,79764.48,22.1,0.39496,0.00015,26.53311]
[1778683018863,37.59,79764.48,22.1,0.39496,0.00015,26.53311]
[1778683018926,37.59,79764.48,22.1,0.39496,0.00015,26.53311]
[1778683018941,37.59,79764.48,22.1,0.39496,0.00015,26.53311]
[1778683018954,37.59,79764.48,22.1,0.39496,0.00015,26.53311]
[1778683019106,37.59,79765.72,22.1,0.39515,0.00015,26.537]
[1778683019801,37.59,79765.72,22.1,0.39515,0.00015,26.537]
[1778683019817,37.59,79765.72,22.1,0.39515,0.00015,26.537]
[1778683020013,37.59,79765.72,22.1,0.39515,0.00015,26.537]
[1778683020010,37.59,79782.36,22.1,0.39762,0.00015,26.58729]
[1778683020739,37.59,79782.36,22.1,0.39762,0.00015,26.58729]
[1778683021398,37.59,79788.0,22.1,0.39846,0.00015,26.60406]
[1778683021421,37.59,79788.0,22.1,0.39846,0.00015,26.60406]
[1778683021459,37.59,79788.0,22.1,0.39846,0.00015,26.60406]
[1778683022005,37.59,79788.0,22.1,0.39846,0.00015,26.60406]
[1778683021765,37.59,79787.67,22.1,0.3984,0.00015,26.603]
[1778683022348,37.59,79787.67,22.1,0.3984,0.00015,26.603]
[1778683022441,37.59,79787.67,22.1,0.3984,0.00015,26.603]
[1778683022592,37.59,79787.67,22.1,0.3984,0.00015,26.603]
[1778683023019,37.58,79786.5,22.1,0.39822,0.00015,26.59944]
[1778683023354,37.58,79786.5,22.1,0.39822,0.00015,26.59944]
[1778683023372,37.58,79786.5,22.1,0.39822,0.00015,26.59944]
[1778683023446,37.58,79777.59,22.1,0.3969,0.00015,26.57273]
[1778683028259,37.59,79768.96,22.1,0.39563,0.00015,26.54692]
[1778683033295,37.59,79768.54,22.1,0.39558,0.00015,26.54589]
[1778683035606,37.6,79768.62,22.1,0.3956,0.00015,26.54618]
[1778683040069,37.6,79764.15,22.1,0.39494,0.00015,26.53272]
[1778683040445,37.6,79760.98,22.1,0.39447,0.00015,26.52305]
[1778683041190,37.6,79756.02,22.1,0.39374,0.00015,26.50783]
[1778683041352,37.6,79749.09,22.1,0.39271,0.00015,26.48633]
[1778683042871,37.6,79749.09,22.1,0.39271,0.00015,26.48633]
[1778683048401,37.6,79749.86,22.1,0.39283,0.00015,26.48881]
[1778683051051,37.6,79755.32,22.1,0.39364,0.00015,26.50577]
[1778683051473,37.6,79760.81,22.1,0.39445,0.00015,26.51909]
[1778683056422,37.6,79762.04,22.1,0.39463,0.00015,26.52284]
[1778683056488,37.6,79762.04,22.1,0.39463,0.00015,26.52284]
[1778683062562,37.61,79752.1,22.1,0.39316,0.00015,26.49232]
[1778683068547,37.61,79750.7,22.1,0.39296,0.00015,26.48815]
[1778683069323,37.61,79750.7,22.1,0.39296,0.00015,26.48815]
[1778683074590,37.61,79751.71,22.1,0.39312,0.00015,26.49149]
[1778683079625,37.62,79751.45,22.1,0.39309,0.00015,26.49084]
[1778683081639,37.62,79760.35,22.1,0.39442,0.00015,26.5184]
[1778683086674,37.62,79754.85,22.1,0.39361,0.00015,26.5017]
[1778683089697,37.62,79767.53,22.1,0.3955,0.00015,26.54075]
[1778683093725,37.63,79759.09,22.1,0.39427,0.00015,26.51519]
[1778683097933,37.63,79759.54,22.1,0.39434,0.00015,26.51672]
[1778683098760,37.63,79749.51,22.1,0.39286,0.00015,26.48581]
[1778683100931,37.63,79747.6,22.1,0.39258,0.00015,26.47989]
[1778683106816,37.64,79750.76,22.1,0.39305,0.00015,26.48989]
[1778683108186,37.64,79750.73,22.1,0.39305,0.00015,26.48982]
[1778683109144,37.64,79750.73,22.1,0.39305,0.00015,26.48982]
[1778683114677,37.64,79748.0,22.1,0.39264,0.00015,26.47782]
[1778683115805,37.64,79748.87,22.1,0.39277,0.00015,26.48055]
[1778683120916,37.64,79746.56,22.1,0.39243,0.00015,26.47346]
[1778683125951,37.64,79744.49,22.1,0.39213,0.00015,26.46708]
[1778683130986,37.64,79745.91,22.1,0.39234,0.00015,26.47159]
[1778683134627,37.64,79746.27,22.1,0.3924,0.00015,26.47278]
[1778683136022,37.65,79759.82,22.1,0.39441,0.00015,26.51477]
[1778683141056,37.65,79762.19,22.1,0.39478,0.00015,26.52231]
[1778683146091,37.66,79760.42,22.1,0.39453,0.00015,26.51717]
[1778683151126,37.66,79760.22,22.1,0.39452,0.00015,26.51681]
[1778683156161,37.66,79759.44,22.1,0.39442,0.00015,26.51467]
[1778683161196,37.67,79760.4,22.1,0.39457,0.00015,26.51786]
[1778683166231,37.67,79766.04,22.1,0.39541,0.00015,26.5352]
[1778683171266,37.67,79765.07,22.1,0.39526,0.00015,26.52869]
[1778683173848,37.67,79765.42,22.1,0.39531,0.00015,26.52977]
[1778683178367,37.67,79771.22,22.1,0.39618,0.00015,26.54748]
[1778683179589,37.68,79771.76,22.1,0.39626,0.00015,26.54914]
[1778683181336,37.68,79763.71,22.1,0.39507,0.00015,26.52479]
[1778683186371,37.68,79759.77,22.1,0.3945,0.00015,26.51294]
[1778683188999,37.68,79760.98,22.1,0.39468,0.00015,26.51667]
[1778683189394,37.68,79763.4,22.1,0.39504,0.00015,26.52414]
[1778683195434,37.69,79770.34,22.1,0.39609,0.00015,26.54552]
[1778683200469,37.69,79769.36,22.1,0.39594,0.00015,26.54254]
[1778683205504,37.69,79767.0,22.1,0.39558,0.00015,26.53527]
[1778683208957,37.68,79764.29,22.1,0.39518,0.00015,26.527]
[1778683214571,37.69,79765.17,22.1,0.39532,0.00015,26.52977]
[1778683217252,37.69,79765.06,22.1,0.3953,0.00015,26.52945]
[1778683217264,37.69,79764.28,22.1,0.39519,0.00015,26.52709]
[1778683217592,37.69,79757.32,22.1,0.39416,0.00015,26.5058]
[1778683218957,37.69,79757.32,22.1,0.39416,0.00015,26.5058]
[1778683224642,37.69,79753.96,22.1,0.39366,0.00015,26.49556]
[1778683229282,37.69,79754.09,22.1,0.39369,0.00015,26.49604]
[1778683230790,37.69,79754.01,22.1,0.39368,0.00015,26.49581]
[1778683236728,37.69,79752.51,22.1,0.39345,0.00015,26.48766]
[1778683237336,37.69,79752.51,22.1,0.39345,0.00015,26.48766]
[1778683242770,37.7,79753.0,22.1,0.39353,0.00015,26.48931]
[1778683247805,37.7,79752.53,22.1,0.39346,0.00015,26.48797]
[1778683252840,37.7,79753.37,22.1,0.39359,0.00015,26.49066]
[1778683257875,37.7,79754.51,22.1,0.39377,0.00015,26.4943]
[1778683262541,37.7,79755.78,22.1,0.39396,0.00015,26.49829]
[1778683262912,37.7,79748.71,22.1,0.39291,0.00015,26.47647]
[1778683265336,37.7,79745.85,22.1,0.39249,0.00015,26.46763]
[1778683268954,37.71,79758.44,22.1,0.39436,0.00015,26.50661]
[1778683269961,37.71,79765.93,22.1,0.39548,0.00015,26.52952]
[1778683271975,37.71,79757.03,22.1,0.39416,0.00015,26.50239]
[1778683273059,37.71,79757.03,22.1,0.39416,0.00015,26.50239]
[1778683280031,37.71,79749.99,22.1,0.39313,0.00015,26.48088]
[1778683285066,37.71,79748.3,22.1,0.39288,0.00015,26.4757]
[1778683290291,37.71,79748.03,22.1,0.39284,0.00015,26.47491]
[1778683294145,37.71,79751.88,22.1,0.3934,0.00015,26.48322]
[1778683296144,37.71,79759.71,22.1,0.39456,0.00015,26.50738]
[1778683301179,37.72,79756.75,22.1,0.39414,0.00015,26.49849]
[1778683306215,37.72,79753.79,22.1,0.39371,0.00015,26.48952]
[1778683308807,37.72,79752.92,22.1,0.39358,0.00015,26.48688]
[1778683310283,37.72,79751.46,22.1,0.39336,0.00015,26.4824]
[1778683314284,37.72,79751.98,22.1,0.39345,0.00015,26.48409]
[1778683319306,37.73,79749.4,22.1,0.39307,0.00015,26.47621]
[1778683324342,37.73,79750.89,22.1,0.39329,0.00015,26.4809]
[1778683326159,37.73,79750.86,22.1,0.39329,0.00015,26.48083]
[1778683330384,37.73,79760.29,22.1,0.39469,0.00015,26.50996]
[1778683335644,37.73,79759.12,22.1,0.39452,0.00015,26.50641]
[1778683338440,37.73,79748.52,22.1,0.39296,0.00015,26.47386]
[1778683343477,37.73,79751.01,22.1,0.39333,0.00015,26.48163]
[1778683348512,37.73,79750.34,22.1,0.39324,0.00015,26.47964]
[1778683350526,37.73,79738.68,22.1,0.39151,0.00015,26.44334]
[1778683354910,37.73,79738.4,22.1,0.39145,0.00015,26.43877]
[1778683354963,37.73,79737.29,22.1,0.39129,0.00015,26.43525]
[1778683360599,37.72,79737.13,22.1,0.39124,0.00015,26.43424]
[1778683365634,37.72,79736.74,22.1,0.39115,0.00015,26.43253]
[1778683370669,37.71,79736.11,22.1,0.39104,0.00015,26.43006]
[1778683371787,37.71,79736.11,22.1,0.39104,0.00015,26.43006]
[1778683371807,37.71,79736.11,22.1,0.39104,0.00015,26.43006]
[1778683371819,37.71,79736.11,22.1,0.39104,0.00015,26.43006]
[1778683371838,37.71,79736.11,22.1,0.39104,0.00015,26.43006]
[1778683372683,37.71,79723.08,22.1,0.3891,0.00015,26.38854]
[1778683374239,37.71,79723.08,22.1,0.3891,0.00015,26.38854]
[1778683375812,37.7,79722.44,22.1,0.389,0.00015,26.38635]
[1778683376076,37.7,79722.44,22.1,0.389,0.00015,26.38635]
[1778683376844,37.7,79722.34,22.1,0.38897,0.00015,26.38588]
[1778683377301,37.7,79722.34,22.1,0.38897,0.00015,26.38588]
[1778683382267,37.7,79721.95,22.1,0.3889,0.00015,26.38435]
[1778683382272,37.7,79721.95,22.1,0.3889,0.00015,26.38435]
[1778683382327,37.7,79721.95,22.1,0.3889,0.00015,26.38435]
[1778683384602,37.69,79720.5,22.1,0.38868,0.00015,26.3795]
[1778683386305,37.69,79720.42,22.1,0.38866,0.00015,26.3791]
[1778683391816,37.68,79721.06,22.1,0.38873,0.00015,26.38075]
[1778683394052,37.68,79720.45,22.1,0.38864,0.00015,26.37873]
[1778683394119,37.68,79720.45,22.1,0.38864,0.00015,26.37873]
[1778683394664,37.68,79719.72,22.1,0.38852,0.00015,26.37625]
[1778683395124,37.68,79719.72,22.1,0.38852,0.00015,26.37625]
[1778683400880,37.68,79716.04,22.1,0.38796,0.00015,26.36406]
[1778683401997,37.68,79716.04,22.1,0.38796,0.00015,26.36406]
[1778683402894,37.67,79723.5,22.1,0.38906,0.00015,26.38791]
[1778683403603,37.67,79723.5,22.1,0.38906,0.00015,26.38791]
[1778683405210,37.67,79724.23,22.1,0.38916,0.00015,26.39019]
[1778683405352,37.67,79724.23,22.1,0.38916,0.00015,26.39019]
[1778683407417,37.67,79732.58,22.1,0.39039,0.00015,26.41655]
[1778683407739,37.67,79738.76,22.1,0.3913,0.00015,26.43598]
[1778683407929,37.67,79740.27,22.1,0.39152,0.00015,26.44072]
[1778683409412,37.67,79740.27,22.1,0.39152,0.00015,26.44072]
[1778683410295,37.67,79740.97,22.1,0.39163,0.00015,26.44291]
[1778683411443,37.67,79741.31,22.1,0.39168,0.00015,26.44397]
[1778683411459,37.67,79750.5,22.1,0.39302,0.00015,26.46898]
[1778683412964,37.67,79757.72,22.1,0.3941,0.00015,26.49132]
[1778683413598,37.67,79757.72,22.1,0.3941,0.00015,26.49132]
[1778683413700,37.67,79757.72,22.1,0.3941,0.00015,26.49132]
[1778683415300,37.67,79757.9,22.1,0.39412,0.00015,26.49184]
[1778683421022,37.67,79759.88,22.1,0.39443,0.00015,26.4981]
[1778683426057,37.67,79764.79,22.1,0.39516,0.00015,26.51316]
[1778683431093,37.67,79767.28,22.1,0.39553,0.00015,26.52084]
[1778683436169,37.67,79766.63,22.1,0.39544,0.00015,26.51895]
[1778683437388,37.68,79762.3,22.1,0.3948,0.00015,26.50576]
[1778683441185,37.68,79753.89,22.1,0.39356,0.00015,26.48001]
[1778683447208,37.68,79753.05,22.1,0.39344,0.00015,26.47757]
[1778683452243,37.68,79754.77,22.1,0.3937,0.00015,26.483]
[1778683456510,37.68,79755.39,22.1,0.3938,0.00015,26.485]
[1778683459305,37.68,79755.82,22.1,0.39387,0.00015,26.48642]
[1778683459493,37.68,79755.82,22.1,0.39387,0.00015,26.48642]
[1778683459902,37.69,79754.87,22.1,0.39373,0.00015,26.48352]
[1778683460299,37.69,79737.52,22.1,0.39116,0.00015,26.4295]
[1778683461270,37.69,79737.52,22.1,0.39116,0.00015,26.4295]
[1778683461306,37.68,79729.65,22.1,0.38999,0.00015,26.40452]
[1778683462143,37.68,79729.65,22.1,0.38999,0.00015,26.40452]
[1778683462778,37.68,79724.66,22.1,0.38925,0.00015,26.38855]
[1778683462906,37.68,79724.66,22.1,0.38925,0.00015,26.38855]
[1778683465092,37.68,79719.83,22.1,0.38853,0.00015,26.37297]
[1778683465217,37.68,79719.83,22.1,0.38853,0.00015,26.37297]
[1778683465256,37.68,79719.83,22.1,0.38853,0.00015,26.37297]
[1778683465325,37.68,79719.83,22.1,0.38853,0.00015,26.37297]
[1778683465338,37.68,79719.83,22.1,0.38853,0.00015,26.37297]
[1778683465398,37.68,79712.77,22.1,0.38748,0.00015,26.35014]
[1778683465762,37.68,79712.77,22.1,0.38748,0.00015,26.35014]
[1778683466341,37.68,79703.55,22.1,0.38612,0.00015,26.3201]
[1778683468211,37.68,79701.73,22.1,0.38584,0.00015,26.3141]
[1778683468218,37.68,79701.73,22.1,0.38584,0.00015,26.3141]
[1778683468228,37.68,79701.73,22.1,0.38584,0.00015,26.3141]
[1778683468405,37.68,79701.73,22.1,0.38584,0.00015,26.3141]
[1778683468498,37.68,79701.73,22.1,0.38584,0.00015,26.3141]
[1778683468612,37.68,79698.34,22.1,0.38534,0.00015,26.30294]
[1778683469362,37.68,79690.51,22.1,0.38419,0.00015,26.27706]
[1778683472627,37.68,79687.92,22.1,0.38379,0.00015,26.26474]
[1778683472676,37.68,79687.92,22.1,0.38379,0.00015,26.26474]
[1778683476544,37.68,79687.72,22.1,0.38376,0.00015,26.26404]
[1778683480499,37.68,79688.85,22.1,0.38392,0.00015,26.26778]
[1778683484647,37.68,79688.09,22.1,0.38381,0.00015,26.26521]
[1778683490510,37.68,79687.41,22.1,0.38371,0.00015,26.26291]
[1778683495545,37.67,79686.15,22.1,0.38352,0.00015,26.25869]
[1778683498508,37.67,79684.16,22.1,0.38322,0.00015,26.25204]
[1778683498802,37.67,79684.16,22.1,0.38322,0.00015,26.25204]
[1778683503023,37.67,79682.18,22.1,0.38293,0.00015,26.24544]
[1778683503936,37.67,79682.33,22.1,0.38296,0.00015,26.24595]
[1778683503992,37.67,79682.33,22.1,0.38296,0.00015,26.24595]
[1778683504034,37.67,79682.33,22.1,0.38296,0.00015,26.24595]
[1778683504137,37.67,79689.32,22.1,0.38399,0.00015,26.26923]
[1778683504946,37.67,79689.32,22.1,0.38399,0.00015,26.26923]
[1778683505057,37.67,79689.32,22.1,0.38399,0.00015,26.26923]
[1778683505114,37.67,79699.18,22.1,0.38544,0.00015,26.30177]
[1778683505673,37.67,79699.18,22.1,0.38544,0.00015,26.30177]
[1778683506538,37.67,79699.18,22.1,0.38544,0.00015,26.30177]
[1778683509974,37.67,79693.02,22.1,0.38453,0.00015,26.28141]
[1778683512367,37.67,79691.87,22.1,0.38436,0.00015,26.27757]
[1778683513673,37.67,79691.81,22.1,0.38435,0.00015,26.27734]
[1778683514238,37.67,79691.81,22.1,0.38435,0.00015,26.27734]
[1778683517699,37.67,79684.53,22.1,0.38327,0.00015,26.25308]
[1778683520092,37.67,79685.21,22.1,0.38337,0.00015,26.25535]
[1778683525669,37.67,79682.22,22.1,0.38293,0.00015,26.24538]
[1778683525708,37.67,79682.22,22.1,0.38293,0.00015,26.24538]
[1778683529586,37.67,79691.16,22.1,0.38425,0.00015,26.27514]
[1778683529836,37.67,79690.94,22.1,0.38421,0.00015,26.27439]
[1778683530461,37.67,79690.94,22.1,0.38421,0.00015,26.27439]
[1778683530811,37.67,79690.78,22.1,0.38419,0.00015,26.27383]
[1778683533801,37.67,79682.85,22.1,0.383,0.00015,26.24374]
[1778683540475,37.67,79683.27,22.1,0.38307,0.00015,26.24516]
[1778683541298,37.67,79685.08,22.1,0.38333,0.00015,26.2512]
[1778683542098,37.67,79682.92,22.1,0.38302,0.00015,26.24399]
[1778683547917,37.67,79683.14,22.1,0.38305,0.00015,26.24474]
[1778683547993,37.67,79683.14,22.1,0.38305,0.00015,26.24474]
[1778683551871,37.67,79688.82,22.1,0.38388,0.00015,26.26365]
[1778683557194,37.67,79687.34,22.1,0.38366,0.00015,26.25868]
[1778683557242,37.67,79687.34,22.1,0.38366,0.00015,26.25868]
[1778683559264,37.67,79694.24,22.1,0.38468,0.00015,26.28154]
[1778683559730,37.67,79698.8,22.1,0.38535,0.00015,26.29655]
[1778683560080,37.67,79698.8,22.1,0.38535,0.00015,26.29655]
[1778683560724,37.67,79699.86,22.1,0.38551,0.00015,26.30001]
[1778683560740,37.67,79699.86,22.1,0.38551,0.00015,26.30001]
[1778683560845,37.67,79699.86,22.1,0.38551,0.00015,26.30001]
[1778683566051,37.67,79706.01,22.1,0.3864,0.00015,26.31994]
[1778683566737,37.67,79706.01,22.1,0.3864,0.00015,26.31994]
[1778683566747,37.67,79706.01,22.1,0.3864,0.00015,26.31994]
[1778683572093,37.66,79702.69,22.1,0.3859,0.00015,26.30885]
[1778683576104,37.66,79702.32,22.1,0.38584,0.00015,26.30749]
[1778683576128,37.66,79702.32,22.1,0.38584,0.00015,26.30749]
[1778683580062,37.66,79698.23,22.1,0.38523,0.00015,26.29392]
[1778683585127,37.66,79702.56,22.1,0.38586,0.00015,26.30798]
[1778683587783,37.65,79705.27,22.1,0.38626,0.00015,26.31675]
[1778683588202,37.65,79705.27,22.1,0.38626,0.00015,26.31675]
[1778683590274,37.65,79704.24,22.1,0.3861,0.00015,26.31331]
[1778683592340,37.65,79700.64,22.1,0.38555,0.00015,26.29778]
[1778683592343,37.65,79700.64,22.1,0.38555,0.00015,26.29778]
[1778683592651,37.65,79700.64,22.1,0.38555,0.00015,26.29778]
[1778683592902,37.65,79698.34,22.1,0.38521,0.00015,26.29019]
[1778683593474,37.65,79698.34,22.1,0.38521,0.00015,26.29019]
[1778683593479,37.65,79698.34,22.1,0.38521,0.00015,26.29019]
[1778683596446,37.65,79691.97,22.1,0.38427,0.00015,26.26909]
[1778683597268,37.65,79684.28,22.1,0.38313,0.00015,26.24348]
[1778683599343,37.65,79683.73,22.1,0.38305,0.00015,26.24166]
[1778683603137,37.65,79682.08,22.1,0.38281,0.00015,26.23619]
[1778683603148,37.65,79682.08,22.1,0.38281,0.00015,26.23621]
[1778683608345,37.65,79682.84,22.1,0.38292,0.00015,26.23876]
[1778683613267,37.65,79684.24,22.1,0.38313,0.00015,26.24345]
[1778683613380,37.65,79687.65,22.1,0.38363,0.00015,26.25483]
[1778683618415,37.65,79682.66,22.1,0.3829,0.00015,26.23821]
[1778683623450,37.65,79681.36,22.1,0.38271,0.00015,26.23394]
[1778683624360,37.65,79681.36,22.1,0.38271,0.00015,26.23394]
[1778683624462,37.65,79676.72,22.1,0.38203,0.00015,26.21837]
[1778683626475,37.65,79665.53,22.1,0.38038,0.00015,26.1803]
[1778683627383,37.65,79665.53,22.1,0.38038,0.00015,26.1803]
[1778683632517,37.65,79662.16,22.1,0.37986,0.00015,26.16846]
[1778683636274,37.65,79660.56,22.1,0.37962,0.00015,26.16283]
[1778683636275,37.65,79660.56,22.1,0.37962,0.00015,26.16283]
[1778683637734,37.64,79653.9,22.1,0.37864,0.00015,26.13984]
[1778683637802,37.64,79653.9,22.1,0.37864,0.00015,26.13984]
[1778683637983,37.64,79653.9,22.1,0.37864,0.00015,26.13984]
[1778683638559,37.65,79642.81,22.1,0.37702,0.00015,26.10149]
[1778683643599,37.65,79636.17,22.1,0.37606,0.00015,26.07863]
[1778683648342,37.66,79637.62,22.1,0.37628,0.00015,26.08398]
[1778683649715,37.66,79635.73,22.1,0.37601,0.00015,26.07742]
[1778683649784,37.66,79635.23,22.1,0.37594,0.00015,26.07573]
[1778683652236,37.66,79632.92,22.1,0.37559,0.00015,26.06403]
[1778683657697,37.66,79632.7,22.1,0.37557,0.00015,26.06365]
[1778683661517,37.67,79633.11,22.1,0.37564,0.00015,26.06526]
[1778683663284,37.67,79633.91,22.1,0.37576,0.00015,26.06813]
[1778683667044,37.67,79637.08,22.1,0.37624,0.00015,26.07952]
[1778683667521,37.67,79637.08,22.1,0.37624,0.00015,26.07952]
[1778683673813,37.68,79639.7,22.1,0.37665,0.00015,26.08923]
[1778683676201,37.68,79639.54,22.1,0.37663,0.00015,26.08875]
[1778683681869,37.69,79641.77,22.1,0.37698,0.00015,26.09707]
[1778683686904,37.69,79641.98,22.1,0.37703,0.00015,26.09817]
[1778683691939,37.7,79649.14,22.1,0.3781,0.00015,26.12339]
[1778683696974,37.7,79651.33,22.1,0.37844,0.00015,26.13146]
[1778683699429,37.7,79647.65,22.1,0.37791,0.00015,26.11884]
[1778683701971,37.71,79643.4,22.1,0.37729,0.00015,26.10434]
[1778683707045,37.71,79643.89,22.1,0.37739,0.00015,26.1065]
[1778683712080,37.72,79643.81,22.1,0.37738,0.00015,26.1029]
[1778683717115,37.72,79643.02,22.1,0.37728,0.00015,26.10055]
[1778683722150,37.73,79641.86,22.1,0.37713,0.00015,26.0969]
[1778683727185,37.73,79642.14,22.1,0.37718,0.00015,26.09822]
[1778683728567,37.73,79642.14,22.1,0.37718,0.00015,26.09822]
[1778683731213,37.74,79634.57,22.1,0.37609,0.00015,26.0721]
[1778683733768,37.74,79628.45,22.1,0.3752,0.00015,26.05067]
[1778683734324,37.74,79629.05,22.1,0.37529,0.00015,26.05283]
[1778683740277,37.74,79632.37,22.1,0.37578,0.00015,26.06471]
[1778683742972,37.74,79632.45,22.1,0.3758,0.00015,26.0651]
[1778683748333,37.75,79640.11,22.1,0.37694,0.00015,26.09224]
[1778683750347,37.75,79652.06,22.1,0.37869,0.00015,26.13374]
[1778683755382,37.76,79645.36,22.1,0.37773,0.00015,26.11106]
[1778683760417,37.76,79645.03,22.1,0.3777,0.00015,26.1103]
[1778683765454,37.77,79645.15,22.1,0.37774,0.00015,26.11109]
[1778683770487,37.77,79642.96,22.1,0.37743,0.00015,26.10386]
[1778683775522,37.77,79643.86,22.1,0.37756,0.00015,26.10362]
[1778683780557,37.78,79643.75,22.1,0.37756,0.00015,26.10358]
[1778683785592,37.78,79643.62,22.1,0.37756,0.00015,26.10347]
[1778683790627,37.79,79643.66,22.1,0.37758,0.00015,26.10394]
[1778683796669,37.79,79643.41,22.1,0.37756,0.00015,26.10344]
[1778683800673,37.8,79644.06,22.1,0.37767,0.00015,26.10586]
[1778683801705,37.8,79634.9,22.1,0.37633,0.00015,26.07413]
[1778683801900,37.8,79634.9,22.1,0.37633,0.00015,26.07413]
[1778683802316,37.8,79634.9,22.1,0.37633,0.00015,26.07413]
[1778683804515,37.8,79633.81,22.1,0.37617,0.00015,26.07036]
[1778683807747,37.8,79645.29,22.1,0.37786,0.00015,26.11044]
[1778683812782,37.8,79657.97,22.1,0.37972,0.00015,26.1541]
[1778683816314,37.8,79656.54,22.1,0.37951,0.00015,26.14904]
[1778683821847,37.79,79656.7,22.1,0.37951,0.00015,26.14927]
[1778683826882,37.8,79648.09,22.1,0.37826,0.00015,26.11986]
[1778683827425,37.8,79648.09,22.1,0.37826,0.00015,26.11986]
[1778683831363,37.8,79641.41,22.1,0.37729,0.00015,26.09694]
[1778683836953,37.8,79643.41,22.1,0.37758,0.00015,26.10057]
[1778683839503,37.81,79643.38,22.1,0.37758,0.00015,26.10052]
[1778683840981,37.81,79652.64,22.1,0.37895,0.00015,26.13262]
[1778683846016,37.81,79656.38,22.1,0.37952,0.00015,26.14591]
[1778683851051,37.81,79656.16,22.1,0.37948,0.00015,26.14505]
[1778683851943,37.81,79656.16,22.1,0.37948,0.00015,26.14505]
[1778683857098,37.81,79663.71,22.1,0.38058,0.00015,26.17053]
[1778683858717,37.81,79663.71,22.1,0.38058,0.00015,26.17053]
[1778683858810,37.81,79663.71,22.1,0.38058,0.00015,26.17053]
[1778683859362,37.81,79663.38,22.1,0.38052,0.00015,26.16928]
[1778683859464,37.81,79671.59,22.1,0.38172,0.00015,26.19695]
[1778683864152,37.8,79680.8,22.1,0.38307,0.00015,26.22762]
[1778683865111,37.8,79680.8,22.1,0.38307,0.00015,26.22762]
[1778683870194,37.8,79676.49,22.1,0.38242,0.00015,26.21296]
[1778683871714,37.8,79676.49,22.1,0.38242,0.00015,26.21296]
[1778683877243,37.8,79674.54,22.1,0.38212,0.00015,26.20603]
[1778683878072,37.8,79674.54,22.1,0.38212,0.00015,26.20603]
[1778683878250,37.79,79676.34,22.1,0.38238,0.00015,26.212]
[1778683881271,37.79,79684.59,22.1,0.38358,0.00015,26.23937]
[1778683884010,37.79,79683.62,22.1,0.38344,0.00015,26.23604]
[1778683889327,37.79,79684.29,22.1,0.38352,0.00015,26.23792]
[1778683892027,37.78,79684.89,22.1,0.38358,0.00015,26.23612]
[1778683892066,37.78,79684.89,22.1,0.38358,0.00015,26.23612]
[1778683892077,37.78,79684.89,22.1,0.38358,0.00015,26.23612]
[1778683892348,37.78,79681.21,22.1,0.38304,0.00015,26.22381]
[1778683893455,37.78,79681.21,22.1,0.38304,0.00015,26.22381]
[1778683893489,37.78,79681.21,22.1,0.38304,0.00015,26.22381]
[1778683893747,37.78,79681.21,22.1,0.38304,0.00015,26.22381]
[1778683893759,37.78,79681.21,22.1,0.38304,0.00015,26.22381]
[1778683893780,37.78,79681.21,22.1,0.38304,0.00015,26.22381]
[1778683893953,37.78,79681.21,22.1,0.38304,0.00015,26.22381]
[1778683893794,37.78,79672.23,22.1,0.38172,0.00015,26.19368]
[1778683894262,37.78,79672.23,22.1,0.38172,0.00015,26.19368]
[1778683894851,37.78,79672.23,22.1,0.38172,0.00015,26.19368]
[1778683894946,37.78,79656.34,22.1,0.37939,0.00015,26.1399]
[1778683895369,37.78,79643.47,22.1,0.37751,0.00015,26.09558]
[1778683897071,37.79,79640.9,22.1,0.37713,0.00015,26.08676]
[1778683901420,37.79,79643.47,22.1,0.37751,0.00015,26.09575]
[1778683902589,37.79,79646.95,22.1,0.37802,0.00015,26.10774]
[1778683902688,37.79,79653.98,22.1,0.37905,0.00015,26.13191]
[1778683908461,37.78,79660.51,22.1,0.38,0.00015,26.15394]
[1778683913495,37.78,79665.92,22.1,0.38077,0.00015,26.17196]
[1778683914476,37.78,79665.92,22.1,0.38077,0.00015,26.17196]
[1778683919537,37.77,79670.74,22.1,0.38146,0.00015,26.18788]
[1778683924572,37.77,79673.16,22.1,0.3818,0.00015,26.19575]
[1778683925335,37.77,79673.16,22.1,0.3818,0.00015,26.19575]
[1778683925703,37.77,79673.16,22.1,0.3818,0.00015,26.19575]
[1778683931621,37.76,79678.11,22.1,0.38252,0.00015,26.21207]
[1778683936656,37.76,79682.11,22.1,0.3831,0.00015,26.2253]
[1778683941692,37.76,79681.01,22.1,0.38293,0.00015,26.22152]
[1778683946728,37.76,79679.7,22.1,0.38273,0.00015,26.21701]
[1778683951244,37.76,79679.92,22.1,0.38276,0.00015,26.21764]
[1778683951478,37.76,79679.92,22.1,0.38276,0.00015,26.21764]
[1778683951532,37.76,79679.92,22.1,0.38276,0.00015,26.21764]
[1778683951583,37.76,79679.92,22.1,0.38276,0.00015,26.21764]
[1778683951646,37.76,79679.92,22.1,0.38276,0.00015,26.21764]
[1778683951655,37.76,79679.92,22.1,0.38276,0.00015,26.21764]
[1778683951719,37.76,79679.92,22.1,0.38276,0.00015,26.21764]
[1778683951720,37.76,79679.92,22.1,0.38276,0.00015,26.21764]
[1778683951789,37.76,79679.92,22.1,0.38276,0.00015,26.21764]
[1778683951842,37.76,79691.46,22.1,0.38444,0.00015,26.25228]
[1778683952904,37.75,79698.57,22.1,0.38548,0.00015,26.27562]
[1778683954042,37.75,79703.79,22.1,0.38625,0.00015,26.29261]
[1778683954252,37.75,79703.79,22.1,0.38625,0.00015,26.29261]
[1778683959504,37.75,79713.03,22.1,0.38759,0.00015,26.32212]
[1778683963443,37.74,79719.49,22.1,0.38853,0.00015,26.34255]
[1778683963460,37.74,79719.49,22.1,0.38853,0.00015,26.34255]
[1778683966418,37.74,79722.21,22.1,0.38891,0.00015,26.35095]
[1778683966419,37.74,79722.21,22.1,0.38891,0.00015,26.35095]
[1778683971904,37.73,79721.86,22.1,0.38884,0.00015,26.34945]
[1778683974615,37.73,79725.64,22.1,0.38939,0.00015,26.36139]
[1778683974716,37.73,79725.64,22.1,0.38939,0.00015,26.36139]
[1778683974831,37.73,79725.64,22.1,0.38939,0.00015,26.36139]
[1778683975744,37.73,79727.92,22.1,0.38973,0.00015,26.36859]
[1778683976307,37.73,79731.49,22.1,0.39025,0.00015,26.37984]
[1778683977814,37.72,79727.79,22.1,0.3897,0.00015,26.36803]
[1778683979219,37.72,79728.03,22.1,0.38973,0.00015,26.36866]
[1778683979762,37.72,79728.03,22.1,0.38973,0.00015,26.36866]
[1778683980605,37.72,79727.94,22.1,0.38971,0.00015,26.3683]
[1778683982483,37.72,79731.1,22.1,0.39017,0.00015,26.37819]
[1778683982672,37.72,79731.1,22.1,0.39017,0.00015,26.37819]
[1778683983281,37.72,79731.66,22.1,0.39025,0.00015,26.37989]
[1778683983469,37.72,79731.66,22.1,0.39025,0.00015,26.37989]
[1778683983795,37.72,79731.66,22.1,0.39025,0.00015,26.37989]
[1778683983850,37.72,79731.66,22.1,0.39025,0.00015,26.37989]
[1778683983991,37.72,79740.35,22.1,0.39154,0.00015,26.40719]
[1778683984138,37.72,79740.35,22.1,0.39154,0.00015,26.40719]
[1778683984998,37.71,79750.98,22.1,0.39311,0.00015,26.44023]
[1778683985610,37.71,79750.98,22.1,0.39311,0.00015,26.44023]
[1778683985978,37.71,79750.98,22.1,0.39311,0.00015,26.44023]
[1778683990329,37.71,79748.16,22.1,0.39267,0.00015,26.43118]
[1778683990724,37.71,79748.16,22.1,0.39267,0.00015,26.43118]
[1778683990726,37.71,79748.16,22.1,0.39267,0.00015,26.43118]
[1778683991863,37.7,79748.16,22.1,0.39266,0.00015,26.43088]
[1778683992275,37.7,79748.16,22.1,0.39265,0.00015,26.43078]
[1778683992632,37.7,79748.16,22.1,0.39265,0.00015,26.43078]
[1778683992788,37.7,79748.16,22.1,0.39265,0.00015,26.43078]
[1778683993054,37.7,79749.81,22.1,0.39289,0.00015,26.4358]
[1778683993257,37.7,79749.81,22.1,0.39289,0.00015,26.4358]
[1778683993656,37.7,79749.81,22.1,0.39289,0.00015,26.4358]
[1778683997304,37.7,79751.3,22.1,0.39311,0.00015,26.44046]
[1778683997399,37.7,79751.3,22.1,0.39311,0.00015,26.44046]
[1778683997902,37.7,79751.3,22.1,0.39311,0.00015,26.44046]
[1778683998003,37.7,79751.12,22.1,0.39308,0.00015,26.43986]
[1778683999580,37.7,79746.32,22.1,0.39237,0.00015,26.42495]
[1778684005139,37.69,79738.99,22.1,0.39125,0.00015,26.40139]
[1778684007686,37.69,79739.0,22.1,0.39125,0.00015,26.40134]
[1778684012189,37.68,79746.49,22.1,0.39233,0.00015,26.4208]
[1778684017224,37.68,79745.22,22.1,0.39213,0.00015,26.41665]
[1778684019234,37.68,79745.45,22.1,0.39216,0.00015,26.41733]
[1778684020797,37.68,79746.96,22.1,0.39238,0.00015,26.422]
[1778684020815,37.68,79755.25,22.1,0.39361,0.00015,26.44762]
[1778684024598,37.67,79759.47,22.1,0.39423,0.00015,26.46049]
[1778684024627,37.67,79759.47,22.1,0.39423,0.00015,26.46049]
[1778684025106,37.67,79759.47,22.1,0.39423,0.00015,26.46049]
[1778684027988,37.67,79756.82,22.1,0.39383,0.00015,26.45215]
[1778684028359,37.67,79758.9,22.1,0.39413,0.00015,26.45843]
[1778684028669,37.67,79758.9,22.1,0.39413,0.00015,26.45843]
[1778684028674,37.67,79760.19,22.1,0.39432,0.00015,26.46244]
[1778684034343,37.67,79760.32,22.1,0.39435,0.00015,26.46304]
[1778684039378,37.68,79762.31,22.1,0.39466,0.00015,26.46933]
[1778684040883,37.68,79762.31,22.1,0.39466,0.00015,26.46933]
[1778684043670,37.68,79767.74,22.1,0.39547,0.00015,26.48604]
[1778684045420,37.68,79776.09,22.1,0.39672,0.00015,26.51138]
[1778684048269,37.68,79778.39,22.1,0.39705,0.00015,26.51819]
[1778684048506,37.68,79778.39,22.1,0.39705,0.00015,26.51819]
[1778684048608,37.68,79778.39,22.1,0.39705,0.00015,26.51819]
[1778684051024,37.68,79785.62,22.1,0.39812,0.00015,26.53969]
[1778684051157,37.67,79785.72,22.1,0.39813,0.00015,26.53985]
[1778684051513,37.67,79785.72,22.1,0.39813,0.00015,26.53985]
[1778684052048,37.67,79785.72,22.1,0.39813,0.00015,26.53985]
[1778684052108,37.67,79777.17,22.1,0.39686,0.00015,26.51428]
[1778684052593,37.67,79777.17,22.1,0.39686,0.00015,26.51428]
[1778684055065,37.68,79772.1,22.1,0.39611,0.00015,26.49905]
[1778684063552,37.68,79761.89,22.1,0.39462,0.00015,26.46845]
[1778684065254,37.69,79759.31,22.1,0.39424,0.00015,26.46058]
[1778684068774,37.69,79750.61,22.1,0.39295,0.00015,26.43379]
[1778684072317,37.69,79751.67,22.1,0.39309,0.00015,26.43343]
[1778684075848,37.69,79751.87,22.1,0.39312,0.00015,26.43407]
[1778684075904,37.69,79751.87,22.1,0.39312,0.00015,26.43407]
[1778684075956,37.69,79751.73,22.1,0.3931,0.00015,26.43364]
[1778684076643,37.69,79741.03,22.1,0.39151,0.00015,26.40027]
[1778684082001,37.68,79739.1,22.1,0.39122,0.00015,26.39396]
[1778684086765,37.67,79738.82,22.1,0.39114,0.00015,26.39251]
[1778684087722,37.67,79738.82,22.1,0.39114,0.00015,26.39243]
[1778684090538,37.67,79734.64,22.1,0.39051,0.00015,26.379]
[1778684090788,37.67,79734.64,22.1,0.39051,0.00015,26.379]
[1778684090975,37.67,79734.64,22.1,0.39051,0.00015,26.379]
[1778684091002,37.67,79734.64,22.1,0.39051,0.00015,26.379]
[1778684091065,37.67,79726.4,22.1,0.38928,0.00015,26.35274]
[1778684091581,37.67,79726.4,22.1,0.38928,0.00015,26.35274]
[1778684091706,37.67,79726.4,22.1,0.38928,0.00015,26.35274]
[1778684091776,37.67,79726.4,22.1,0.38928,0.00015,26.35274]
[1778684091801,37.66,79717.11,22.1,0.3879,0.00015,26.32276]
[1778684093345,37.66,79715.11,22.1,0.3876,0.00015,26.31615]
[1778684094011,37.66,79715.11,22.1,0.3876,0.00015,26.31615]
[1778684094486,37.66,79715.01,22.1,0.38757,0.00015,26.31569]
[1778684095552,37.66,79715.9,22.1,0.3877,0.00015,26.31843]
[1778684096423,37.66,79715.88,22.1,0.38769,0.00015,26.31823]
[1778684096580,37.66,79715.88,22.1,0.38769,0.00015,26.31823]
[1778684097699,37.65,79715.99,22.1,0.3877,0.00015,26.31844]
[1778684099978,37.65,79716.03,22.1,0.3877,0.00015,26.31843]
[1778684100024,37.65,79716.03,22.1,0.3877,0.00015,26.31843]
[1778684100153,37.65,79716.03,22.1,0.3877,0.00015,26.31843]
[1778684100190,37.65,79716.03,22.1,0.3877,0.00015,26.31843]
[1778684100502,37.65,79716.09,22.1,0.38769,0.00015,26.31835]
[1778684100815,37.65,79724.94,22.1,0.389,0.00015,26.34678]
[1778684101567,37.65,79724.94,22.1,0.389,0.00015,26.34678]
[1778684106857,37.64,79728.1,22.1,0.38945,0.00015,26.35649]
[1778684111892,37.63,79724.87,22.1,0.38895,0.00015,26.34586]
[1778684115445,37.63,79723.53,22.1,0.38875,0.00015,26.34138]
[1778684115449,37.63,79723.53,22.1,0.38875,0.00015,26.34138]
[1778684115468,37.63,79723.53,22.1,0.38875,0.00015,26.34138]
[1778684115499,37.63,79723.53,22.1,0.38875,0.00015,26.34138]
[1778684115629,37.63,79723.53,22.1,0.38875,0.00015,26.34138]
[1778684116537,37.63,79718.69,22.1,0.38802,0.00015,26.32575]
[1778684118158,37.63,79716.07,22.1,0.38763,0.00015,26.31723]
[1778684119059,37.63,79716.35,22.1,0.38767,0.00015,26.31809]
[1778684119181,37.63,79716.35,22.1,0.38767,0.00015,26.31809]
[1778684122972,37.62,79727.43,22.1,0.3893,0.00015,26.35344]
[1778684124438,37.62,79727.96,22.1,0.38938,0.00015,26.35506]
[1778684129717,37.62,79726.4,22.1,0.38913,0.00015,26.34973]
[1778684133230,37.62,79720.98,22.1,0.3883,0.00015,26.32847]
[1778684143227,37.61,79720.61,22.1,0.38821,0.00015,26.32672]
[1778684145128,37.6,79729.78,22.1,0.38957,0.00015,26.35598]
[1778684147390,37.6,79730.7,22.1,0.3897,0.00015,26.35878]
[1778684147461,37.6,79730.7,22.1,0.3897,0.00015,26.35878]
[1778684147495,37.6,79730.7,22.1,0.3897,0.00015,26.35878]
[1778684147529,37.6,79730.7,22.1,0.3897,0.00015,26.35878]
[1778684149667,37.6,79735.71,22.1,0.39043,0.00015,26.37458]
[1778684149802,37.6,79735.71,22.1,0.39043,0.00015,26.37458]
[1778684150265,37.6,79733.02,22.1,0.39003,0.00015,26.36597]
[1778684150629,37.6,79733.02,22.1,0.39003,0.00015,26.36597]
[1778684151710,37.6,79732.67,22.1,0.38998,0.00015,26.36479]
[1778684157212,37.59,79730.87,22.1,0.38969,0.00015,26.35867]
[1778684162247,37.59,79721.4,22.1,0.38827,0.00015,26.32801]
[1778684167282,37.58,79721.98,22.1,0.38834,0.00015,26.32968]
[1778684172317,37.58,79721.64,22.1,0.38828,0.00015,26.32839]
[1778684177352,37.58,79723.55,22.1,0.38856,0.00015,26.33436]
[1778684182388,37.57,79726.45,22.1,0.38898,0.00015,26.34348]
[1778684187423,37.57,79725.88,22.1,0.38888,0.00015,26.34146]
[1778684189431,37.57,79725.04,22.1,0.38876,0.00015,26.33872]
[1778684189462,37.57,79725.04,22.1,0.38876,0.00015,26.33872]
[1778684190479,37.57,79722.1,22.1,0.38832,0.00015,26.32922]
[1778684190540,37.57,79719.9,22.1,0.38799,0.00015,26.32209]
[1778684191530,37.57,79719.9,22.1,0.38799,0.00015,26.32209]
[1778684191977,37.57,79719.9,22.1,0.38799,0.00015,26.32209]
[1778684192051,37.57,79719.9,22.1,0.38799,0.00015,26.32209]
[1778684192242,37.57,79719.9,22.1,0.38799,0.00015,26.32209]
[1778684192272,37.57,79719.9,22.1,0.38799,0.00015,26.32209]
[1778684192555,37.57,79714.23,22.1,0.38712,0.00015,26.29979]
[1778684193080,37.57,79714.23,22.1,0.38712,0.00015,26.29979]
[1778684193145,37.56,79707.11,22.1,0.38606,0.00015,26.27643]
[1778684193436,37.56,79707.11,22.1,0.38606,0.00015,26.27643]
[1778684193455,37.56,79707.11,22.1,0.38606,0.00015,26.27643]
[1778684194738,37.56,79704.84,22.1,0.38573,0.00015,26.26905]
[1778684195296,37.56,79708.04,22.1,0.3862,0.00015,26.27945]
[1778684198218,37.56,79706.49,22.1,0.38596,0.00015,26.27426]
[1778684198296,37.56,79706.49,22.1,0.38596,0.00015,26.27426]
[1778684198364,37.56,79705.61,22.1,0.38582,0.00015,26.27117]
[1778684198572,37.56,79705.61,22.1,0.38582,0.00015,26.27117]
[1778684199272,37.56,79705.61,22.1,0.38582,0.00015,26.27117]
[1778684200312,37.56,79702.94,22.1,0.38542,0.00015,26.26228]
[1778684202068,37.56,79700.07,22.1,0.38499,0.00015,26.25272]
[1778684202131,37.56,79700.07,22.1,0.38499,0.00015,26.25272]
[1778684202444,37.56,79696.53,22.1,0.38447,0.00015,26.24111]
[1778684202682,37.56,79696.53,22.1,0.38447,0.00015,26.24111]
[1778684205798,37.56,79688.81,22.1,0.38333,0.00015,26.21545]
[1778684214688,37.56,79688.61,22.1,0.38331,0.00015,26.2149]
[1778684215005,37.56,79688.61,22.1,0.38331,0.00015,26.2149]
[1778684220656,37.56,79688.16,22.1,0.38325,0.00015,26.21359]
[1778684222228,37.56,79688.16,22.1,0.38325,0.00015,26.21359]
[1778684223036,37.56,79687.93,22.1,0.38322,0.00015,26.21284]
[1778684224684,37.56,79698.2,22.1,0.38474,0.00015,26.24706]
[1778684227706,37.57,79690.17,22.1,0.38356,0.00015,26.22049]
[1778684232741,37.57,79691.13,22.1,0.3837,0.00015,26.22381]
[1778684235413,37.57,79695.58,22.1,0.38436,0.00015,26.23866]
[1778684235700,37.57,79695.58,22.1,0.38436,0.00015,26.23866]
[1778684236476,37.57,79698.87,22.1,0.38485,0.00015,26.2496]
[1778684236481,37.57,79698.87,22.1,0.38485,0.00015,26.2496]
[1778684236693,37.57,79698.87,22.1,0.38485,0.00015,26.2496]
[1778684236769,37.57,79703.76,22.1,0.38557,0.00015,26.26565]
[1778684237516,37.57,79703.76,22.1,0.38557,0.00015,26.26565]
[1778684240778,37.56,79710.43,22.1,0.38655,0.00015,26.28736]
[1778684242419,37.56,79711.05,22.1,0.38664,0.00015,26.28925]
[1778684243293,37.56,79711.05,22.1,0.38664,0.00015,26.28925]
[1778684243586,37.56,79710.78,22.1,0.38659,0.00015,26.28823]
[1778684244247,37.56,79710.78,22.1,0.38659,0.00015,26.28823]
[1778684249038,37.55,79708.31,22.1,0.38621,0.00015,26.27979]
[1778684254895,37.55,79708.86,22.1,0.38625,0.00015,26.27742]
[1778684255659,37.55,79708.86,22.1,0.38625,0.00015,26.27742]
[1778684256000,37.55,79708.86,22.1,0.38625,0.00015,26.27742]
[1778684256756,37.55,79709.7,22.1,0.38637,0.00015,26.2801]
[1778684256809,37.55,79709.7,22.1,0.38637,0.00015,26.2801]
[1778684259957,37.54,79708.22,22.1,0.38614,0.00015,26.27503]
[1778684260307,37.54,79708.22,22.1,0.38614,0.00015,26.27503]
[1778684261573,37.54,79708.45,22.1,0.38617,0.00015,26.27564]
[1778684261583,37.54,79708.45,22.1,0.38617,0.00015,26.27564]
[1778684261646,37.54,79708.45,22.1,0.38617,0.00015,26.27564]
[1778684261835,37.54,79708.45,22.1,0.38617,0.00015,26.27564]
[1778684261944,37.54,79710.34,22.1,0.38644,0.00015,26.28176]
[1778684265702,37.53,79713.88,22.1,0.38695,0.00015,26.29297]
[1778684269161,37.53,79716.42,22.1,0.38731,0.00015,26.30087]
[1778684274304,37.52,79715.13,22.1,0.38709,0.00015,26.29607]
[1778684279448,37.51,79715.34,22.1,0.38708,0.00015,26.29604]
[1778684280554,37.51,79715.27,22.1,0.38707,0.00015,26.29569]
[1778684280613,37.51,79715.27,22.1,0.38707,0.00015,26.29569]
[1778684280825,37.51,79715.27,22.1,0.38707,0.00015,26.29569]
[1778684281124,37.51,79715.27,22.1,0.38707,0.00015,26.29569]
[1778684281225,37.5,79717.5,22.1,0.38739,0.00015,26.30283]
[1778684282785,37.5,79719.58,22.1,0.3877,0.00015,26.30953]
[1778684282787,37.5,79719.58,22.1,0.3877,0.00015,26.30953]
[1778684283927,37.5,79718.45,22.1,0.38753,0.00015,26.30581]
[1778684289169,37.5,79722.2,22.1,0.38807,0.00015,26.31769]
[1778684291171,37.5,79721.61,22.1,0.38798,0.00015,26.31567]
[1778684291175,37.5,79721.61,22.1,0.38798,0.00015,26.31567]
[1778684291179,37.5,79721.61,22.1,0.38798,0.00015,26.31567]
[1778684295365,37.49,79718.01,22.1,0.38743,0.00015,26.30379]
[1778684298424,37.49,79718.61,22.1,0.38751,0.00015,26.30554]
[1778684301878,37.49,79718.55,22.1,0.38749,0.00015,26.3052]
[1778684301983,37.49,79718.55,22.1,0.38749,0.00015,26.3052]
[1778684301989,37.49,79718.55,22.1,0.38749,0.00015,26.3052]
[1778684302225,37.49,79716.1,22.1,0.38713,0.00015,26.29718]
[1778684302644,37.49,79716.1,22.1,0.38713,0.00015,26.29718]
[1778684308267,37.48,79711.87,22.1,0.38647,0.00015,26.28279]
[1778684308514,37.48,79711.87,22.1,0.38647,0.00015,26.28279]
[1778684309087,37.48,79711.87,22.1,0.38647,0.00015,26.28279]
[1778684314309,37.47,79712.08,22.1,0.38645,0.00015,26.27915]
[1778684316888,37.47,79712.33,22.1,0.38648,0.00015,26.27976]
[1778684316909,37.47,79712.33,22.1,0.38648,0.00015,26.27976]
[1778684321621,37.46,79707.19,22.1,0.38569,0.00015,26.26236]
[1778684327400,37.45,79708.3,22.1,0.38582,0.00015,26.26542]
[1778684329339,37.45,79708.52,22.1,0.38585,0.00015,26.26604]
[1778684329380,37.45,79708.52,22.1,0.38585,0.00015,26.26604]
[1778684329383,37.45,79708.52,22.1,0.38585,0.00015,26.26604]
[1778684329490,37.45,79711.33,22.1,0.38626,0.00015,26.27517]
[1778684329734,37.45,79711.33,22.1,0.38626,0.00015,26.27517]
[1778684330421,37.44,79718.91,22.1,0.38739,0.00015,26.2999]
[1778684331647,37.44,79721.56,22.1,0.38778,0.00015,26.30847]
[1778684334189,37.44,79722.21,22.1,0.38788,0.00015,26.31055]
[1778684334901,37.44,79721.8,22.1,0.38781,0.00015,26.30916]
[1778684336472,37.44,79724.02,22.1,0.38814,0.00015,26.31633]
[1778684336553,37.44,79724.23,22.1,0.38817,0.00015,26.31698]
[1778684337671,37.44,79724.23,22.1,0.38817,0.00015,26.31698]
[1778684343148,37.44,79728.41,22.1,0.38878,0.00015,26.33024]
[1778684347560,37.43,79729.89,22.1,0.38899,0.00015,26.33473]
[1778684352575,37.43,79737.61,22.1,0.39012,0.00015,26.35911]
[1778684357611,37.42,79738.59,22.1,0.39025,0.00015,26.3619]
[1778684362646,37.42,79732.14,22.1,0.38927,0.00015,26.34094]
[1778684368183,37.41,79729.0,22.1,0.38879,0.00015,26.33061]
[1778684368902,37.41,79729.35,22.1,0.38884,0.00015,26.33164]
[1778684371709,37.41,79737.21,22.1,0.38999,0.00015,26.35304]
[1778684376744,37.4,79734.67,22.1,0.38959,0.00015,26.3446]
[1778684378126,37.4,79734.67,22.1,0.38959,0.00015,26.3446]
[1778684383793,37.4,79735.27,22.1,0.38966,0.00015,26.34612]
[1778684388949,37.39,79733.47,22.1,0.38938,0.00015,26.34013]
[1778684394871,37.39,79729.16,22.1,0.38872,0.00015,26.32591]
[1778684399906,37.38,79732.24,22.1,0.38917,0.00015,26.3356]
[1778684400882,37.38,79732.24,22.1,0.38917,0.00015,26.3356]
[1778684401068,37.38,79732.24,22.1,0.38917,0.00015,26.3356]
[1778684401139,37.38,79732.24,22.1,0.38917,0.00015,26.3356]
[1778684401185,37.38,79732.24,22.1,0.38917,0.00015,26.3356]
[1778684401242,37.38,79732.24,22.1,0.38917,0.00015,26.3356]
[1778684401422,37.38,79732.24,22.1,0.38917,0.00015,26.3356]
[1778684401457,37.38,79731.35,22.1,0.38903,0.00015,26.33265]
[1778684401574,37.38,79731.35,22.1,0.38903,0.00015,26.33265]
[1778684402262,37.38,79731.35,22.1,0.38903,0.00015,26.33265]
[1778684402309,37.38,79731.35,22.1,0.38903,0.00015,26.33265]
[1778684402371,37.38,79731.35,22.1,0.38903,0.00015,26.33265]
[1778684402455,37.38,79715.05,22.1,0.38659,0.00015,26.27953]
[1778684402634,37.38,79715.05,22.1,0.38659,0.00015,26.27953]
[1778684402711,37.38,79715.05,22.1,0.38659,0.00015,26.27953]
[1778684402867,37.38,79715.05,22.1,0.38659,0.00015,26.27953]
[1778684402903,37.38,79715.05,22.1,0.38659,0.00015,26.27953]
[1778684403035,37.38,79715.05,22.1,0.38659,0.00015,26.27953]
[1778684403058,37.38,79715.05,22.1,0.38659,0.00015,26.27953]
[1778684403126,37.38,79715.05,22.1,0.38659,0.00015,26.27953]
[1778684403149,37.38,79715.05,22.1,0.38659,0.00015,26.27953]
[1778684403240,37.38,79722.19,22.1,0.38766,0.00015,26.30281]
[1778684403559,37.38,79722.19,22.1,0.38766,0.00015,26.30281]
[1778684403712,37.38,79722.19,22.1,0.38766,0.00015,26.30281]
[1778684403835,37.38,79722.19,22.1,0.38766,0.00015,26.30281]
[1778684403983,37.38,79722.19,22.1,0.38766,0.00015,26.30281]
[1778684404433,37.38,79722.19,22.1,0.38766,0.00015,26.30281]
[1778684404495,37.38,79737.64,22.1,0.38996,0.00015,26.35264]
[1778684404599,37.38,79737.64,22.1,0.38996,0.00015,26.35264]
[1778684404711,37.38,79737.64,22.1,0.38996,0.00015,26.35264]
[1778684404958,37.38,79751.6,22.1,0.39205,0.00015,26.39694]
[1778684405545,37.38,79751.6,22.1,0.39205,0.00015,26.39694]
[1778684406387,37.38,79751.6,22.1,0.39205,0.00015,26.39694]
[1778684406390,37.38,79751.6,22.1,0.39205,0.00015,26.39694]
[1778684406478,37.38,79759.74,22.1,0.39326,0.00015,26.42233]
[1778684406553,37.38,79759.74,22.1,0.39326,0.00015,26.42233]
[1778684406558,37.38,79759.74,22.1,0.39326,0.00015,26.42233]
[1778684406606,37.38,79759.74,22.1,0.39326,0.00015,26.42233]
[1778684406802,37.38,79759.74,22.1,0.39326,0.00015,26.42233]
[1778684407032,37.38,79759.74,22.1,0.39326,0.00015,26.42233]
[1778684407133,37.38,79759.74,22.1,0.39326,0.00015,26.42233]
[1778684407467,37.38,79759.74,22.1,0.39326,0.00015,26.42233]
[1778684407469,37.38,79768.51,22.1,0.39458,0.00015,26.44954]
[1778684407543,37.38,79768.51,22.1,0.39458,0.00015,26.44954]
[1778684408823,37.38,79767.61,22.1,0.39444,0.00015,26.44676]
[1778684410641,37.38,79765.87,22.1,0.39418,0.00015,26.44137]
[1778684410861,37.38,79765.87,22.1,0.39418,0.00015,26.44137]
[1778684411389,37.38,79765.87,22.1,0.39418,0.00015,26.44137]
[1778684411512,37.38,79765.87,22.1,0.39418,0.00015,26.44137]
[1778684411575,37.38,79768.85,22.1,0.39463,0.00015,26.45056]
[1778684411892,37.38,79768.85,22.1,0.39463,0.00015,26.45056]
[1778684412108,37.38,79768.85,22.1,0.39463,0.00015,26.45056]
[1778684412238,37.38,79768.85,22.1,0.39463,0.00015,26.45056]
[1778684412423,37.38,79781.11,22.1,0.39646,0.00015,26.48809]
[1778684412543,37.38,79781.11,22.1,0.39646,0.00015,26.48809]
[1778684412613,37.38,79781.11,22.1,0.39646,0.00015,26.48809]
[1778684412910,37.38,79781.11,22.1,0.39646,0.00015,26.48809]
[1778684415197,37.38,79780.75,22.1,0.39641,0.00015,26.48697]
[1778684419924,37.38,79791.29,22.1,0.39798,0.00015,26.5187]
[1778684422145,37.37,79795.4,22.1,0.3986,0.00015,26.53094]
[1778684427632,37.37,79797.44,22.1,0.3989,0.00015,26.53691]
[1778684427689,37.37,79797.44,22.1,0.3989,0.00015,26.53691]
[1778684428957,37.37,79794.8,22.1,0.3985,0.00015,26.52904]
[1778684429165,37.37,79794.8,22.1,0.3985,0.00015,26.52904]
[1778684429391,37.37,79794.8,22.1,0.3985,0.00015,26.52904]
[1778684429454,37.37,79784.23,22.1,0.39691,0.00015,26.49724]
[1778684430525,37.37,79784.23,22.1,0.39691,0.00015,26.49724]
[1778684430138,37.37,79768.98,22.1,0.39462,0.00015,26.4506]
[1778684435173,37.37,79765.01,22.1,0.39402,0.00015,26.43475]
[1778684435739,37.37,79765.01,22.1,0.39402,0.00015,26.43475]
[1778684435758,37.37,79765.01,22.1,0.39402,0.00015,26.43475]
[1778684435902,37.37,79765.01,22.1,0.39402,0.00015,26.43475]
[1778684436180,37.37,79759.14,22.1,0.39314,0.00015,26.41647]
[1778684441215,37.37,79754.22,22.1,0.39238,0.00015,26.4007]
[1778684446253,37.36,79749.27,22.1,0.39162,0.00015,26.38478]
[1778684447720,37.36,79749.62,22.1,0.39167,0.00015,26.38582]
[1778684447733,37.36,79749.62,22.1,0.39167,0.00015,26.38582]
[1778684448512,37.36,79749.62,22.1,0.39167,0.00015,26.38582]
[1778684450232,37.36,79753.69,22.1,0.39228,0.00015,26.39851]
[1778684451538,37.36,79753.81,22.1,0.39229,0.00015,26.39882]
[1778684452306,37.36,79753.47,22.1,0.39224,0.00015,26.39768]
[1778684454573,37.35,79760.23,22.1,0.39324,0.00015,26.41865]
[1778684454691,37.35,79760.23,22.1,0.39324,0.00015,26.41865]
[1778684454704,37.35,79760.23,22.1,0.39324,0.00015,26.41865]
[1778684454951,37.35,79760.23,22.1,0.39324,0.00015,26.41865]
[1778684455022,37.35,79760.23,22.1,0.39324,0.00015,26.41865]
[1778684455083,37.35,79760.23,22.1,0.39324,0.00015,26.41865]
[1778684455504,37.35,79760.23,22.1,0.39324,0.00015,26.41865]
[1778684455522,37.35,79774.52,22.1,0.39538,0.00015,26.46288]
[1778684456326,37.35,79783.0,22.1,0.39665,0.00015,26.48874]
[1778684457950,37.35,79781.09,22.1,0.39637,0.00015,26.48291]
[1778684463499,37.35,79777.09,22.1,0.39576,0.00015,26.4706]
[1778684465387,37.35,79785.47,22.1,0.39701,0.00015,26.49604]
[1778684469353,37.35,79787.68,22.1,0.39734,0.00015,26.50266]
[1778684472106,37.34,79795.06,22.1,0.39845,0.00015,26.52474]
[1778684472318,37.34,79795.06,22.1,0.39845,0.00015,26.52474]
[1778684473906,37.34,79800.97,22.1,0.39933,0.00015,26.54231]
[1778684474071,37.34,79800.97,22.1,0.39933,0.00015,26.54231]
[1778684475930,37.34,79805.33,22.1,0.39999,0.00015,26.55521]
[1778684475932,37.34,79805.33,22.1,0.39999,0.00015,26.55521]
[1778684476049,37.34,79805.33,22.1,0.39999,0.00015,26.55521]
[1778684476132,37.34,79805.33,22.1,0.39999,0.00015,26.55521]
[1778684476146,37.34,79805.33,22.1,0.39999,0.00015,26.55521]
[1778684476208,37.34,79805.33,22.1,0.39999,0.00015,26.55521]
[1778684476345,37.34,79805.33,22.1,0.39999,0.00015,26.55521]
[1778684476465,37.34,79812.51,22.1,0.40106,0.00015,26.57626]
[1778684476822,37.34,79812.51,22.1,0.40106,0.00015,26.57626]
[1778684477210,37.34,79812.51,22.1,0.40106,0.00015,26.57626]
[1778684477461,37.34,79812.51,22.1,0.40106,0.00015,26.57626]
[1778684477474,37.34,79822.16,22.1,0.40252,0.00015,26.60436]
[1778684477692,37.34,79822.16,22.1,0.40252,0.00015,26.60436]
[1778684477695,37.34,79822.16,22.1,0.40252,0.00015,26.60436]
[1778684478348,37.34,79822.16,22.1,0.40252,0.00015,26.60436]
[1778684478458,37.34,79822.16,22.1,0.40252,0.00015,26.60436]
[1778684478481,37.34,79825.55,22.1,0.40303,0.00015,26.61417]
[1778684478722,37.34,79825.55,22.1,0.40303,0.00015,26.61417]
[1778684480490,37.34,79829.16,22.1,0.40358,0.00015,26.62458]
[1778684482970,37.35,79831.3,22.1,0.40391,0.00015,26.63085]
[1778684485260,37.35,79827.94,22.1,0.40341,0.00015,26.62134]
[1778684485380,37.35,79827.94,22.1,0.40341,0.00015,26.62134]
[1778684485407,37.35,79827.94,22.1,0.40341,0.00015,26.62134]
[1778684485414,37.35,79827.94,22.1,0.40341,0.00015,26.62134]
[1778684485534,37.35,79825.33,22.1,0.40302,0.00015,26.61389]
[1778684487085,37.35,79819.2,22.1,0.40209,0.00015,26.59613]
[1778684487548,37.35,79816.35,22.1,0.40166,0.00015,26.58781]
[1778684491536,37.35,79815.72,22.1,0.40157,0.00015,26.58605]
[1778684495301,37.35,79818.47,22.1,0.40198,0.00015,26.59051]
[1778684495383,37.35,79818.47,22.1,0.40198,0.00015,26.59054]
[1778684496303,37.35,79818.47,22.1,0.40198,0.00015,26.59054]
[1778684498301,37.35,79820.18,22.1,0.40224,0.00015,26.59547]
[1778684498747,37.35,79818.36,22.1,0.40196,0.00015,26.59011]
[1778684498820,37.35,79818.36,22.1,0.40196,0.00015,26.59011]
[1778684498842,37.35,79818.36,22.1,0.40196,0.00015,26.59011]
[1778684498924,37.35,79818.36,22.1,0.40196,0.00015,26.59011]
[1778684498970,37.35,79818.36,22.1,0.40196,0.00015,26.59011]
[1778684499287,37.35,79818.36,22.1,0.40196,0.00015,26.59011]
[1778684499476,37.35,79817.8,22.1,0.40188,0.00015,26.58854]
[1778684499633,37.35,79799.58,22.1,0.39913,0.00015,26.53496]
[1778684501906,37.35,79794.7,22.1,0.3984,0.00015,26.52042]
[1778684503481,37.35,79790.61,22.1,0.39779,0.00015,26.50815]
[1778684504458,37.35,79788.28,22.1,0.39744,0.00015,26.50112]
[1778684504760,37.35,79787.94,22.1,0.39738,0.00015,26.50009]
[1778684507139,37.35,79792.76,22.1,0.39811,0.00015,26.51458]
[1778684513333,37.35,79789.16,22.1,0.39757,0.00015,26.50374]
[1778684514218,37.35,79788.11,22.1,0.39741,0.00015,26.50056]
[1778684515811,37.35,79782.29,22.1,0.39653,0.00015,26.48292]
[1778684517763,37.35,79790.81,22.1,0.39781,0.00015,26.50862]
[1778684519195,37.35,79790.81,22.1,0.39781,0.00015,26.50862]
[1778684519298,37.35,79790.81,22.1,0.39781,0.00015,26.50862]
[1778684520784,37.35,79781.38,22.1,0.39639,0.00015,26.48006]
[1778684523805,37.35,79774.21,22.1,0.39531,0.00015,26.45809]
[1778684526099,37.35,79773.2,22.1,0.39516,0.00015,26.45497]
[1778684526826,37.35,79785.59,22.1,0.39702,0.00015,26.49274]
[1778684528840,37.35,79792.49,22.1,0.39805,0.00015,26.51351]
[1778684529680,37.35,79792.49,22.1,0.39805,0.00015,26.51351]
[1778684532618,37.35,79798.74,22.1,0.39899,0.00015,26.5322]
[1778684536419,37.35,79801.96,22.1,0.39947,0.00015,26.54169]
[1778684536510,37.35,79801.96,22.1,0.39947,0.00015,26.54169]
[1778684538990,37.34,79809.56,22.1,0.40061,0.00015,26.56406]
[1778684544447,37.34,79810.05,22.1,0.40068,0.00015,26.56533]
[1778684544562,37.34,79810.05,22.1,0.40068,0.00015,26.56533]
[1778684544745,37.34,79810.74,22.1,0.40078,0.00015,26.56734]
[1778684544799,37.34,79810.74,22.1,0.40078,0.00015,26.56734]
[1778684544865,37.34,79810.74,22.1,0.40078,0.00015,26.56734]
[1778684545035,37.34,79810.74,22.1,0.40078,0.00015,26.56734]
[1778684545410,37.34,79801.48,22.1,0.39939,0.00015,26.54001]
[1778684545821,37.34,79801.48,22.1,0.39939,0.00015,26.54001]
[1778684545891,37.34,79801.48,22.1,0.39939,0.00015,26.54001]
[1778684545959,37.34,79785.62,22.1,0.397,0.00015,26.49245]
[1778684549938,37.34,79783.48,22.1,0.39668,0.00015,26.4859]
[1778684554531,37.34,79789.25,22.1,0.39752,0.00015,26.49962]
[1778684555329,37.34,79790.55,22.1,0.39772,0.00015,26.50349]
[1778684557327,37.34,79784.24,22.1,0.39677,0.00015,26.48441]
[1778684559400,37.34,79775.44,22.1,0.39544,0.00015,26.45748]
[1778684563224,37.34,79775.33,22.1,0.39542,0.00015,26.45712]
[1778684563497,37.34,79775.33,22.1,0.39542,0.00015,26.45712]
[1778684564090,37.33,79787.17,22.1,0.3972,0.00015,26.49316]
[1778684564852,37.33,79787.17,22.1,0.3972,0.00015,26.49316]
[1778684564914,37.33,79787.17,22.1,0.3972,0.00015,26.49316]
[1778684567100,37.33,79785.98,22.1,0.39702,0.00015,26.48953]
[1778684567472,37.33,79785.98,22.1,0.39702,0.00015,26.48953]
[1778684568114,37.33,79783.19,22.1,0.3966,0.00015,26.48103]
[1778684569819,37.33,79784.54,22.1,0.3968,0.00015,26.48511]
[1778684570674,37.33,79784.54,22.1,0.3968,0.00015,26.48511]
[1778684578189,37.33,79782.8,22.1,0.39653,0.00015,26.47963]
[1778684581458,37.33,79792.39,22.1,0.39797,0.00015,26.50854]
[1778684583809,37.33,79792.59,22.1,0.398,0.00015,26.50914]
[1778684589266,37.33,79792.97,22.1,0.39805,0.00015,26.51023]
[1778684594301,37.33,79800.51,22.1,0.39918,0.00015,26.53274]
[1778684595115,37.33,79800.51,22.1,0.39918,0.00015,26.53274]
[1778684600344,37.33,79795.98,22.1,0.3985,0.00015,26.5192]
[1778684600750,37.33,79795.98,22.1,0.3985,0.00015,26.5192]
[1778684606386,37.32,79794.47,22.1,0.39827,0.00015,26.51456]
[1778684611428,37.32,79794.63,22.1,0.39827,0.00015,26.51129]
[1778684613645,37.32,79794.63,22.1,0.39827,0.00015,26.51129]
[1778684614408,37.32,79794.59,22.1,0.39826,0.00015,26.51113]
[1778684614442,37.32,79787.77,22.1,0.39724,0.00015,26.49059]
[1778684619477,37.32,79784.86,22.1,0.39679,0.00015,26.48169]
[1778684624512,37.32,79785.53,22.1,0.39689,0.00015,26.48364]
[1778684629547,37.32,79786.64,22.1,0.39705,0.00015,26.48691]
[1778684634583,37.31,79786.51,22.1,0.39703,0.00015,26.48642]
[1778684635598,37.31,79786.51,22.1,0.39703,0.00015,26.48642]
[1778684635623,37.31,79786.51,22.1,0.39703,0.00015,26.48642]
[1778684644654,37.31,79783.94,22.1,0.39663,0.00015,26.47846]
[1778684648627,37.31,79779.82,22.1,0.39601,0.00015,26.46586]
[1778684648749,37.31,79779.82,22.1,0.39601,0.00015,26.46586]
[1778684648805,37.31,79778.11,22.1,0.39575,0.00015,26.46062]
[1778684648811,37.31,79778.11,22.1,0.39575,0.00015,26.46062]
[1778684648925,37.31,79778.11,22.1,0.39575,0.00015,26.46062]
[1778684649059,37.31,79778.11,22.1,0.39575,0.00015,26.46062]
[1778684649149,37.31,79778.11,22.1,0.39575,0.00015,26.46062]
[1778684649331,37.31,79778.11,22.1,0.39575,0.00015,26.46062]
[1778684649375,37.31,79778.11,22.1,0.39575,0.00015,26.46062]
[1778684649530,37.31,79778.11,22.1,0.39575,0.00015,26.46062]
[1778684649754,37.29,79748.59,22.1,0.39127,0.00015,26.36765]
[1778684650696,37.29,79738.53,22.1,0.38976,0.00015,26.33549]
[1778684650953,37.29,79738.53,22.1,0.38976,0.00015,26.33549]
[1778684651357,37.29,79738.53,22.1,0.38976,0.00015,26.33549]
[1778684651666,37.29,79738.53,22.1,0.38976,0.00015,26.33549]
[1778684651775,37.29,79738.53,22.1,0.38976,0.00015,26.33549]
[1778684651784,37.29,79733.25,22.1,0.38896,0.00015,26.31846]
[1778684656507,37.29,79727.43,22.1,0.38809,0.00015,26.29956]
[1778684658275,37.29,79726.29,22.1,0.38792,0.00015,26.29583]
[1778684658661,37.29,79726.29,22.1,0.38792,0.00015,26.29583]
[1778684660371,37.29,79730.46,22.1,0.38854,0.00015,26.30936]
[1778684661386,37.29,79731.02,22.1,0.38863,0.00015,26.31116]
[1778684661454,37.29,79731.02,22.1,0.38863,0.00015,26.31116]
[1778684662428,37.29,79727.74,22.1,0.38813,0.00015,26.3005]
[1778684663178,37.29,79729.11,22.1,0.38834,0.00015,26.30494]
[1778684663250,37.29,79729.11,22.1,0.38834,0.00015,26.30494]
[1778684663922,37.29,79728.08,22.1,0.38818,0.00015,26.30159]
[1778684664679,37.29,79728.08,22.1,0.38818,0.00015,26.30159]
[1778684667438,37.29,79722.92,22.1,0.38741,0.00015,26.2847]
[1778684667484,37.29,79722.92,22.1,0.38741,0.00015,26.2847]
[1778684667766,37.29,79722.92,22.1,0.38741,0.00015,26.2847]
[1778684669307,37.29,79726.53,22.1,0.38795,0.00015,26.29644]
[1778684669565,37.29,79726.53,22.1,0.38795,0.00015,26.29644]
[1778684669660,37.29,79733.51,22.1,0.38899,0.00015,26.31897]
[1778684671664,37.29,79734.41,22.1,0.38912,0.00015,26.32188]
[1778684672356,37.29,79734.04,22.1,0.38904,0.00015,26.3169]
[1778684677885,37.28,79740.5,22.1,0.39,0.00015,26.33737]
[1778684679282,37.28,79740.5,22.1,0.39,0.00015,26.33737]
[1778684683943,37.28,79735.03,22.1,0.38916,0.00015,26.31952]
[1778684689230,37.27,79737.91,22.1,0.38958,0.00015,26.32852]
[1778684689738,37.27,79737.91,22.1,0.38958,0.00015,26.32852]
[1778684689804,37.27,79737.91,22.1,0.38958,0.00015,26.32852]
[1778684689776,37.27,79733.61,22.1,0.38893,0.00015,26.31456]
[1778684689884,37.27,79733.61,22.1,0.38893,0.00015,26.31456]
[1778684689897,37.27,79733.61,22.1,0.38893,0.00015,26.31456]
[1778684689915,37.27,79733.61,22.1,0.38893,0.00015,26.31456]
[1778684689923,37.27,79733.61,22.1,0.38893,0.00015,26.31456]
[1778684690147,37.27,79733.61,22.1,0.38893,0.00015,26.31456]
[1778684690355,37.27,79733.61,22.1,0.38893,0.00015,26.31456]
[1778684690361,37.27,79733.61,22.1,0.38893,0.00015,26.31456]
[1778684690410,37.27,79724.98,22.1,0.38764,0.00015,26.28652]
[1778684691707,37.27,79724.98,22.1,0.38764,0.00015,26.28652]
[1778684693908,37.27,79720.11,22.1,0.3869,0.00015,26.27047]
[1778684694402,37.27,79720.11,22.1,0.3869,0.00015,26.27047]
[1778684694759,37.27,79720.11,22.1,0.3869,0.00015,26.27047]
[1778684696769,37.27,79722.02,22.1,0.38718,0.00015,26.27655]
[1778684697366,37.26,79720.77,22.1,0.38699,0.00015,26.27234]
[1778684697908,37.26,79719.96,22.1,0.38686,0.00015,26.2696]
[1778684699293,37.26,79720.14,22.1,0.38689,0.00015,26.27019]
[1778684703850,37.26,79720.1,22.1,0.38686,0.00015,26.26961]
[1778684703850,37.26,79720.1,22.1,0.38686,0.00015,26.26961]
[1778684703852,37.26,79720.1,22.1,0.38686,0.00015,26.26961]
[1778684703898,37.26,79720.1,22.1,0.38686,0.00015,26.26961]
[1778684704068,37.26,79720.1,22.1,0.38686,0.00015,26.26961]
[1778684708775,37.25,79709.73,22.1,0.38529,0.00015,26.23504]
[1778684709500,37.25,79710.14,22.1,0.38535,0.00015,26.23633]
[1778684709819,37.25,79710.14,22.1,0.38535,0.00015,26.23633]
[1778684709929,37.25,79709.29,22.1,0.38521,0.00015,26.23336]
[1778684710846,37.25,79710.94,22.1,0.38546,0.00015,26.23884]
[1778684710898,37.25,79710.94,22.1,0.38546,0.00015,26.23884]
[1778684711233,37.25,79710.94,22.1,0.38546,0.00015,26.23884]
[1778684712564,37.25,79714.32,22.1,0.38596,0.00015,26.24996]
[1778684718739,37.24,79709.43,22.1,0.38522,0.00015,26.23351]
[1778684719082,37.24,79708.32,22.1,0.38505,0.00015,26.22967]
[1778684721797,37.24,79706.95,22.1,0.38484,0.00015,26.22504]
[1778684723726,37.24,79706.42,22.1,0.38475,0.00015,26.22313]
[1778684725112,37.24,79703.36,22.1,0.38429,0.00015,26.21276]
[1778684726712,37.23,79701.27,22.1,0.38397,0.00015,26.20569]
[1778684726758,37.23,79691.54,22.1,0.38251,0.00015,26.17274]
[1778684727006,37.23,79691.54,22.1,0.38251,0.00015,26.17274]
[1778684727098,37.23,79691.54,22.1,0.38251,0.00015,26.17274]
[1778684727159,37.23,79691.54,22.1,0.38251,0.00015,26.17274]
[1778684727186,37.23,79691.54,22.1,0.38251,0.00015,26.17274]
[1778684727328,37.23,79691.54,22.1,0.38251,0.00015,26.17274]
[1778684727355,37.23,79691.54,22.1,0.38251,0.00015,26.17274]
[1778684727699,37.23,79691.54,22.1,0.38251,0.00015,26.17274]
[1778684727795,37.23,79680.89,22.1,0.38093,0.00015,26.13653]
[1778684728595,37.23,79669.68,22.1,0.37925,0.00015,26.09773]
[1778684731633,37.23,79665.38,22.1,0.3786,0.00015,26.08257]
[1778684731656,37.23,79665.38,22.1,0.3786,0.00015,26.08257]
[1778684731671,37.23,79665.38,22.1,0.3786,0.00015,26.08257]
[1778684731696,37.23,79665.38,22.1,0.3786,0.00015,26.08257]
[1778684731832,37.23,79665.38,22.1,0.3786,0.00015,26.08257]
[1778684732722,37.23,79665.17,22.1,0.37855,0.00015,26.07804]
[1778684732820,37.23,79665.17,22.1,0.37855,0.00015,26.07804]
[1778684732836,37.22,79657.34,22.1,0.37733,0.00015,26.04966]
[1778684733858,37.22,79657.34,22.1,0.37733,0.00015,26.04966]
[1778684734533,37.21,79653.47,22.1,0.37676,0.00015,26.03594]
[1778684734864,37.21,79648.89,22.1,0.37607,0.00015,26.01966]
[1778684735527,37.21,79648.89,22.1,0.37607,0.00015,26.01966]
[1778684739905,37.21,79654.9,22.1,0.37695,0.00015,26.04066]
[1778684741811,37.21,79656.7,22.1,0.37722,0.00015,26.04693]
[1778684751399,37.2,79651.85,22.1,0.37646,0.00015,26.02908]
[1778684756434,37.2,79651.39,22.1,0.37638,0.00015,26.02709]
[1778684757323,37.2,79651.39,22.1,0.37638,0.00015,26.02709]
[1778684757762,37.2,79651.39,22.1,0.37638,0.00015,26.02709]
[1778684761732,37.19,79649.27,22.1,0.37605,0.00015,26.01933]
[1778684762444,37.19,79647.81,22.1,0.37583,0.00015,26.01409]
[1778684762680,37.19,79647.81,22.1,0.37583,0.00015,26.01409]
[1778684763261,37.19,79644.02,22.1,0.37526,0.00015,26.00053]
[1778684765702,37.19,79642.9,22.1,0.37509,0.00015,25.99644]
[1778684766146,37.19,79644.22,22.1,0.37529,0.00015,26.00111]
[1778684768486,37.19,79650.18,22.1,0.37617,0.00015,26.02221]
[1778684769364,37.19,79653.23,22.1,0.37662,0.00015,26.03296]
[1778684770593,37.19,79654.0,22.1,0.37673,0.00015,26.03561]
[1778684770663,37.19,79654.0,22.1,0.37673,0.00015,26.03561]
[1778684773406,37.18,79646.73,22.1,0.37564,0.00015,26.00963]
[1778684777842,37.18,79645.21,22.1,0.3754,0.00015,26.004]
[1778684777966,37.18,79647.32,22.1,0.37572,0.00015,26.01147]
[1778684779383,37.18,79650.01,22.1,0.37611,0.00015,26.02097]
[1778684784634,37.17,79651.15,22.1,0.37627,0.00015,26.02463]
[1778684789802,37.17,79650.66,22.1,0.37618,0.00015,26.02263]
[1778684790023,37.17,79651.45,22.1,0.3763,0.00015,26.02537]
[1778684790199,37.17,79651.45,22.1,0.3763,0.00015,26.02537]
[1778684790741,37.17,79651.45,22.1,0.3763,0.00015,26.02537]
[1778684792974,37.17,79654.34,22.1,0.3767,0.00015,26.03169]
[1778684793024,37.17,79654.34,22.1,0.3767,0.00015,26.03169]
[1778684793731,37.17,79654.34,22.1,0.3767,0.00015,26.03169]
[1778684793747,37.17,79654.34,22.1,0.3767,0.00015,26.03169]
[1778684793807,37.17,79646.72,22.1,0.37556,0.00015,26.00456]
[1778684795315,37.17,79651.15,22.1,0.37622,0.00015,26.02026]
[1778684795352,37.17,79651.15,22.1,0.37622,0.00015,26.02026]
[1778684795657,37.17,79651.15,22.1,0.37622,0.00015,26.02026]
[1778684795969,37.16,79651.7,22.1,0.3763,0.00015,26.02215]
[1778684796040,37.16,79651.7,22.1,0.3763,0.00015,26.02215]
[1778684796720,37.17,79661.94,22.1,0.37783,0.00015,26.05833]
[1778684799294,37.17,79664.78,22.1,0.37825,0.00015,26.06835]
[1778684800901,37.17,79664.81,22.1,0.37826,0.00015,26.06849]
[1778684800920,37.17,79664.81,22.1,0.37826,0.00015,26.06849]
[1778684801755,37.17,79660.12,22.1,0.37756,0.00015,26.05198]
[1778684804184,37.17,79659.73,22.1,0.3775,0.00015,26.05053]
[1778684804281,37.17,79659.73,22.1,0.3775,0.00015,26.05053]
[1778684808542,37.16,79651.84,22.1,0.3763,0.00015,26.0223]
[1778684808551,37.16,79651.84,22.1,0.3763,0.00015,26.0223]
[1778684808594,37.16,79651.84,22.1,0.3763,0.00015,26.0223]
[1778684808691,37.16,79651.84,22.1,0.3763,0.00015,26.0223]
[1778684808945,37.16,79646.73,22.1,0.37554,0.00015,26.00407]
[1778684809814,37.16,79639.19,22.1,0.37441,0.00015,25.97703]
[1778684810582,37.16,79639.19,22.1,0.37441,0.00015,25.97703]
[1778684811832,37.16,79637.83,22.1,0.37421,0.00015,25.97211]
[1778684812467,37.16,79638.58,22.1,0.37432,0.00015,25.97477]
[1778684813969,37.16,79637.68,22.1,0.37418,0.00015,25.97147]
[1778684814319,37.16,79637.68,22.1,0.37418,0.00015,25.97147]
[1778684815632,37.16,79637.89,22.1,0.37421,0.00015,25.9722]
[1778684819107,37.16,79640.86,22.1,0.37465,0.00015,25.98273]
[1778684820549,37.15,79642.98,22.1,0.37496,0.00015,25.99029]
[1778684820727,37.15,79642.98,22.1,0.37496,0.00015,25.99029]
[1778684821892,37.15,79642.64,22.1,0.37491,0.00015,25.98903]
[1778684822495,37.15,79641.79,22.1,0.37478,0.00015,25.98595]
[1778684822844,37.15,79641.79,22.1,0.37478,0.00015,25.98595]
[1778684828813,37.15,79643.57,22.1,0.37504,0.00015,25.99208]
[1778684831713,37.15,79644.11,22.1,0.37511,0.00015,25.99393]
[1778684832059,37.15,79643.99,22.1,0.37509,0.00015,25.99342]
[1778684836495,37.15,79644.93,22.1,0.37523,0.00015,25.99667]
[1778684836549,37.15,79644.93,22.1,0.37523,0.00015,25.99667]
[1778684841221,37.14,79644.78,22.1,0.37519,0.00015,25.99594]
[1778684842526,37.14,79645.01,22.1,0.37523,0.00015,25.99672]
[1778684842866,37.14,79645.01,22.1,0.37523,0.00015,25.99672]
[1778684844257,37.14,79650.8,22.1,0.37609,0.00015,26.01727]
[1778684844403,37.14,79650.8,22.1,0.37609,0.00015,26.01727]
[1778684844504,37.14,79657.94,22.1,0.37714,0.00015,26.04243]
[1778684850094,37.14,79656.52,22.1,0.37692,0.00015,26.03709]
[1778684855129,37.13,79659.98,22.1,0.3774,0.00015,26.04526]
[1778684856297,37.13,79659.98,22.1,0.3774,0.00015,26.04526]
[1778684857481,37.13,79660.02,22.1,0.3774,0.00015,26.04534]
[1778684862135,37.13,79661.85,22.1,0.37766,0.00015,26.05143]
[1778684865001,37.12,79660.86,22.1,0.3775,0.00015,26.04774]
[1778684866583,37.12,79657.55,22.1,0.37701,0.00015,26.03599]
[1778684866728,37.12,79657.55,22.1,0.37701,0.00015,26.03599]
[1778684866931,37.12,79657.55,22.1,0.37701,0.00015,26.03599]
[1778684867527,37.12,79657.08,22.1,0.37693,0.00015,26.03421]
[1778684869762,37.12,79652.94,22.1,0.37631,0.00015,26.01949]
[1778684870628,37.12,79653.63,22.1,0.37641,0.00015,26.02184]
[1778684876276,37.12,79648.76,22.1,0.37567,0.00015,26.00425]
[1778684881340,37.11,79645.91,22.1,0.37524,0.00015,25.99391]
[1778684881513,37.11,79645.91,22.1,0.37524,0.00015,25.99391]
[1778684881514,37.11,79638.66,22.1,0.37415,0.00015,25.96784]
[1778684884768,37.11,79635.99,22.1,0.37376,0.00015,25.95818]
[1778684885478,37.11,79631.94,22.1,0.37315,0.00015,25.94352]
[1778684885493,37.11,79631.94,22.1,0.37315,0.00015,25.94352]
[1778684885503,37.11,79631.94,22.1,0.37315,0.00015,25.94352]
[1778684891872,37.11,79627.22,22.1,0.37245,0.00015,25.92641]
[1778684895836,37.11,79626.02,22.1,0.37227,0.00015,25.92205]
[1778684897309,37.11,79625.27,22.1,0.37216,0.00015,25.91933]
[1778684897362,37.11,79625.27,22.1,0.37216,0.00015,25.91933]
[1778684897685,37.11,79625.27,22.1,0.37216,0.00015,25.91933]
[1778684897690,37.11,79625.27,22.1,0.37216,0.00015,25.91933]
[1778684897925,37.11,79625.27,22.1,0.37216,0.00015,25.91933]
[1778684897970,37.12,79625.99,22.1,0.37228,0.00015,25.92209]
[1778684899181,37.12,79619.47,22.1,0.37131,0.00015,25.89824]
[1778684899689,37.12,79619.47,22.1,0.37131,0.00015,25.89824]
[1778684899784,37.12,79619.47,22.1,0.37131,0.00015,25.89824]
[1778684899855,37.12,79619.47,22.1,0.37131,0.00015,25.89824]
[1778684900207,37.12,79615.69,22.1,0.37076,0.00015,25.88458]
[1778684900388,37.12,79615.69,22.1,0.37076,0.00015,25.88458]
[1778684900438,37.12,79615.69,22.1,0.37076,0.00015,25.88458]
[1778684900668,37.12,79615.69,22.1,0.37076,0.00015,25.88458]
[1778684901008,37.12,79615.69,22.1,0.37076,0.00015,25.88458]
[1778684900763,37.12,79601.77,22.1,0.36868,0.00015,25.83288]
[1778684901444,37.12,79601.77,22.1,0.36868,0.00015,25.83288]
[1778684901540,37.14,79584.4,22.1,0.3662,0.00015,25.76957]
[1778684903095,37.14,79580.55,22.1,0.36563,0.00015,25.75496]
[1778684903908,37.15,79582.37,22.1,0.36592,0.00015,25.7623]
[1778684906010,37.15,79580.73,22.1,0.36568,0.00015,25.75627]
[1778684907433,37.15,79575.12,22.1,0.36486,0.00015,25.7351]
[1778684907530,37.15,79575.12,22.1,0.36486,0.00015,25.7351]
[1778684907590,37.15,79575.12,22.1,0.36486,0.00015,25.7351]
[1778684908072,37.15,79573.07,22.1,0.36457,0.00015,25.72745]
[1778684908622,37.15,79573.07,22.1,0.36457,0.00015,25.72745]
[1778684908868,37.15,79573.07,22.1,0.36457,0.00015,25.72745]
[1778684908967,37.16,79565.29,22.1,0.36343,0.00015,25.69792]
[1778684909246,37.16,79565.29,22.1,0.36343,0.00015,25.69792]
[1778684909311,37.16,79565.29,22.1,0.36343,0.00015,25.69792]
[1778684909568,37.16,79565.29,22.1,0.36343,0.00015,25.69792]
[1778684913232,37.16,79567.39,22.1,0.36374,0.00015,25.70263]
[1778684916568,37.16,79564.92,22.1,0.3634,0.00015,25.69365]
[1778684916630,37.16,79564.92,22.1,0.3634,0.00015,25.69365]
[1778684918577,37.17,79557.38,22.1,0.3623,0.00015,25.66486]
[1778684922116,37.17,79555.94,22.1,0.3621,0.00015,25.65953]
[1778684922131,37.17,79555.94,22.1,0.3621,0.00015,25.65953]
[1778684922216,37.17,79555.94,22.1,0.3621,0.00015,25.65953]
[1778684922231,37.17,79555.94,22.1,0.3621,0.00015,25.65953]
[1778684922902,37.17,79555.94,22.1,0.3621,0.00015,25.65953]
[1778684923003,37.17,79544.79,22.1,0.36045,0.00015,25.616]
[1778684923457,37.17,79544.79,22.1,0.36045,0.00015,25.616]
[1778684923515,37.17,79544.79,22.1,0.36045,0.00015,25.616]
[1778684923953,37.17,79544.79,22.1,0.36045,0.00015,25.616]
[1778684924002,37.17,79533.61,22.1,0.35881,0.00015,25.57191]
[1778684926899,37.17,79529.75,22.1,0.35824,0.00015,25.55654]
[1778684927703,37.17,79527.99,22.1,0.35798,0.00015,25.54952]
[1778684929423,37.17,79526.23,22.1,0.35772,0.00015,25.54249]
[1778684930202,37.17,79532.2,22.1,0.35859,0.00015,25.56617]
[1778684935701,37.17,79537.72,22.1,0.3594,0.00015,25.58776]
[1778684938631,37.17,79539.92,22.1,0.35972,0.00015,25.59633]
[1778684938834,37.17,79539.92,22.1,0.35972,0.00015,25.59633]
[1778684941959,37.16,79543.61,22.1,0.36025,0.00015,25.61065]
[1778684942808,37.16,79546.14,22.1,0.36062,0.00015,25.6205]
[1778684948792,37.16,79546.58,22.1,0.36066,0.00015,25.62172]
[1778684951207,37.16,79546.19,22.1,0.3606,0.00015,25.62006]
[1778684952374,37.16,79550.55,22.1,0.36124,0.00015,25.63704]
[1778684952387,37.16,79550.55,22.1,0.36124,0.00015,25.63704]
[1778684952427,37.16,79550.55,22.1,0.36124,0.00015,25.63704]
[1778684952763,37.16,79550.55,22.1,0.36124,0.00015,25.63704]
[1778684952793,37.16,79550.55,22.1,0.36124,0.00015,25.63704]
[1778684952820,37.15,79555.87,22.1,0.36202,0.00015,25.65768]
[1778684954288,37.16,79562.43,22.1,0.36299,0.00015,25.68317]
[1778684959869,37.16,79567.68,22.1,0.3638,0.00015,25.70413]
[1778684962309,37.17,79566.26,22.1,0.3636,0.00015,25.69893]
[1778684962342,37.17,79566.26,22.1,0.3636,0.00015,25.69893]
[1778684962346,37.17,79566.26,22.1,0.3636,0.00015,25.69893]
[1778684962901,37.17,79566.26,22.1,0.3636,0.00015,25.69893]
[1778684963002,37.17,79559.74,22.1,0.36264,0.00015,25.67374]
[1778684966742,37.16,79555.74,22.1,0.36203,0.00015,25.65796]
[1778684967711,37.16,79559.66,22.1,0.36261,0.00015,25.67307]
[1778684967925,37.16,79564.62,22.1,0.36334,0.00015,25.69213]
[1778684968987,37.16,79564.62,22.1,0.36334,0.00015,25.69213]
[1778684972050,37.16,79565.97,22.1,0.36355,0.00015,25.69768]
[1778684977995,37.17,79568.17,22.1,0.36389,0.00015,25.70323]
[1778684983037,37.18,79568.25,22.1,0.36393,0.00015,25.70417]
[1778684986061,37.18,79576.01,22.1,0.36508,0.00015,25.73388]
[1778684988699,37.18,79579.69,22.1,0.36563,0.00015,25.74805]
[1778684988755,37.18,79579.69,22.1,0.36563,0.00015,25.74805]
[1778684994117,37.18,79583.26,22.1,0.36615,0.00015,25.76149]
[1778684994756,37.18,79583.26,22.1,0.36615,0.00015,25.76149]
[1778684996865,37.18,79585.56,22.1,0.36649,0.00015,25.77016]
[1778684998314,37.18,79592.61,22.1,0.36753,0.00015,25.79667]
[1778685004188,37.18,79582.19,22.1,0.36598,0.00015,25.75721]
[1778685009223,37.18,79584.98,22.1,0.36641,0.00015,25.76808]
[1778685014259,37.18,79581.35,22.1,0.36587,0.00015,25.75429]
[1778685019294,37.18,79577.25,22.1,0.36526,0.00015,25.7387]
[1778685021521,37.18,79577.43,22.1,0.36529,0.00015,25.73939]
[1778685022487,37.18,79577.21,22.1,0.36526,0.00015,25.73857]
[1778685022614,37.18,79577.21,22.1,0.36526,0.00015,25.73857]
[1778685028357,37.18,79584.14,22.1,0.36628,0.00015,25.76483]
[1778685033392,37.18,79583.22,22.1,0.36612,0.00015,25.75754]
[1778685038429,37.19,79583.45,22.1,0.36619,0.00015,25.75915]
[1778685042064,37.19,79583.37,22.1,0.36619,0.00015,25.75921]
[1778685046391,37.2,79578.61,22.1,0.36553,0.00015,25.74201]
[1778685046537,37.2,79578.61,22.1,0.36553,0.00015,25.74201]
[1778685046628,37.2,79578.61,22.1,0.36553,0.00015,25.74201]
[1778685049448,37.21,79575.63,22.1,0.3651,0.00015,25.7311]
[1778685051619,37.21,79575.49,22.1,0.3651,0.00015,25.73084]
[1778685058570,37.22,79575.06,22.1,0.36508,0.00015,25.7303]
[1778685061109,37.22,79574.79,22.1,0.36504,0.00015,25.72941]
[1778685061591,37.23,79565.24,22.1,0.36365,0.00015,25.69317]
[1778685063605,37.23,79557.0,22.1,0.36244,0.00015,25.66164]
[1778685068640,37.23,79560.64,22.1,0.36299,0.00015,25.67599]
[1778685070804,37.23,79558.01,22.1,0.36261,0.00015,25.66591]
[1778685070811,37.23,79558.01,22.1,0.36261,0.00015,25.66591]
[1778685070812,37.23,79558.01,22.1,0.36261,0.00015,25.66591]
[1778685070898,37.23,79558.01,22.1,0.36261,0.00015,25.66591]
[1778685070953,37.23,79558.01,22.1,0.36261,0.00015,25.66591]
[1778685070981,37.23,79558.01,22.1,0.36261,0.00015,25.66591]
[1778685071047,37.23,79558.01,22.1,0.36261,0.00015,25.66591]
[1778685071152,37.23,79558.01,22.1,0.36261,0.00015,25.66591]
[1778685071809,37.24,79556.85,22.1,0.36244,0.00015,25.66155]
[1778685071812,37.24,79556.85,22.1,0.36244,0.00015,25.66155]
[1778685071912,37.24,79556.85,22.1,0.36244,0.00015,25.66155]
[1778685072258,37.24,79556.22,22.1,0.36235,0.00015,25.65917]
[1778685072300,37.24,79556.22,22.1,0.36235,0.00015,25.65917]
[1778685073458,37.24,79554.62,22.1,0.36212,0.00015,25.65297]
[1778685073512,37.24,79554.62,22.1,0.36212,0.00015,25.65297]
[1778685074636,37.24,79554.57,22.1,0.36211,0.00015,25.65283]
[1778685074638,37.24,79554.57,22.1,0.36211,0.00015,25.65283]
[1778685076251,37.24,79549.73,22.1,0.36141,0.00015,25.63422]
[1778685077540,37.24,79548.98,22.1,0.3613,0.00015,25.63137]
[1778685082738,37.24,79541.79,22.1,0.36026,0.00015,25.60382]
[1778685084834,37.25,79541.13,22.1,0.36017,0.00015,25.60133]
[1778685085031,37.25,79541.13,22.1,0.36017,0.00015,25.60133]
[1778685090794,37.25,79535.17,22.1,0.35932,0.00015,25.5786]
[1778685095065,37.26,79532.03,22.1,0.35886,0.00015,25.56281]
[1778685095118,37.26,79532.03,22.1,0.35886,0.00015,25.56281]
[1778685097969,37.28,79531.91,22.1,0.35894,0.00015,25.56477]
[1778685100383,37.3,79531.54,22.1,0.35894,0.00015,25.56465]
[1778685102823,37.3,79527.54,22.1,0.35836,0.00015,25.54908]
[1778685102861,37.3,79527.54,22.1,0.35836,0.00015,25.54908]
[1778685102955,37.3,79527.54,22.1,0.35836,0.00015,25.54908]
[1778685103013,37.3,79527.54,22.1,0.35836,0.00015,25.54908]
[1778685103598,37.3,79527.31,22.1,0.35833,0.00015,25.5483]
[1778685103705,37.3,79527.31,22.1,0.35833,0.00015,25.5483]
[1778685103760,37.3,79527.31,22.1,0.35833,0.00015,25.5483]
[1778685104085,37.3,79527.31,22.1,0.35833,0.00015,25.5483]
[1778685104161,37.3,79527.31,22.1,0.35833,0.00015,25.5483]
[1778685104790,37.3,79520.94,22.1,0.35741,0.00015,25.52316]
[1778685105089,37.3,79520.94,22.1,0.35741,0.00015,25.52316]
[1778685105142,37.3,79520.94,22.1,0.35741,0.00015,25.52316]
[1778685105388,37.3,79516.2,22.1,0.35672,0.00015,25.50441]
[1778685107073,37.3,79516.16,22.1,0.35672,0.00015,25.50441]
[1778685109246,37.31,79514.51,22.1,0.35649,0.00015,25.49813]
[1778685110815,37.31,79515.52,22.1,0.35665,0.00015,25.50247]
[1778685110819,37.31,79515.52,22.1,0.35665,0.00015,25.50247]
[1778685112018,37.31,79517.95,22.1,0.35701,0.00015,25.51232]
[1778685113498,37.34,79518.15,22.1,0.35715,0.00015,25.51583]
[1778685117783,37.34,79517.1,22.1,0.35702,0.00015,25.5122]
[1778685123019,37.4,79516.37,22.1,0.35715,0.00015,25.51537]
[1778685124792,37.42,79517.34,22.1,0.35735,0.00015,25.52046]
[1778685126168,37.43,79516.99,22.1,0.35734,0.00015,25.52025]
[1778685130597,37.51,79523.65,22.1,0.35861,0.00015,25.55407]
[1778685130729,37.51,79523.65,22.1,0.35861,0.00015,25.55407]
[1778685130917,37.51,79523.65,22.1,0.35861,0.00015,25.55407]
[1778685131079,37.52,79514.86,22.1,0.3574,0.00015,25.52095]
[1778685131434,37.52,79514.86,22.1,0.3574,0.00015,25.52095]
[1778685131573,37.52,79514.86,22.1,0.3574,0.00015,25.52095]
[1778685131589,37.52,79514.86,22.1,0.3574,0.00015,25.52095]
[1778685131618,37.52,79514.86,22.1,0.3574,0.00015,25.52095]
[1778685131646,37.52,79514.86,22.1,0.3574,0.00015,25.52095]
[1778685131774,37.52,79514.86,22.1,0.3574,0.00015,25.52095]
[1778685132086,37.52,79495.34,22.1,0.35456,0.00015,25.44311]
[1778685132518,37.52,79495.34,22.1,0.35456,0.00015,25.44311]
[1778685132554,37.52,79495.34,22.1,0.35456,0.00015,25.44311]
[1778685132711,37.52,79495.34,22.1,0.35456,0.00015,25.44311]
[1778685132838,37.52,79495.34,22.1,0.35456,0.00015,25.44311]
[1778685133157,37.52,79495.34,22.1,0.35456,0.00015,25.44311]
[1778685133197,37.52,79495.34,22.1,0.35456,0.00015,25.44311]
[1778685133239,37.57,79487.48,22.1,0.3536,0.00014,25.41601]
[1778685133705,37.57,79487.48,22.1,0.3536,0.00014,25.41601]
[1778685134711,37.57,79482.98,22.1,0.35296,0.00014,25.39809]
[1778685135603,37.57,79487.76,22.1,0.35366,0.00014,25.41766]
[1778685136101,37.57,79487.76,22.1,0.35366,0.00014,25.41766]
[1778685136219,37.57,79487.76,22.1,0.35366,0.00014,25.41766]
[1778685136224,37.57,79487.76,22.1,0.35366,0.00014,25.41766]
[1778685136238,37.57,79499.21,22.1,0.35533,0.00014,25.46383]
[1778685136374,37.57,79499.21,22.1,0.35533,0.00014,25.46383]
[1778685136487,37.57,79499.21,22.1,0.35533,0.00014,25.46383]
[1778685137126,37.57,79507.48,22.1,0.35653,0.00015,25.49691]
[1778685142161,37.58,79511.45,22.1,0.35713,0.00015,25.51315]
[1778685145956,37.58,79511.85,22.1,0.3572,0.00015,25.51504]
[1778685146589,37.58,79510.76,22.1,0.35704,0.00015,25.51082]
[1778685147836,37.58,79509.88,22.1,0.35692,0.00015,25.50744]
[1778685153238,37.59,79511.31,22.1,0.35713,0.00015,25.50993]
[1778685154279,37.59,79511.31,22.1,0.35713,0.00015,25.50993]
[1778685159282,37.6,79511.25,22.1,0.35715,0.00015,25.51026]
[1778685161296,37.6,79503.93,22.1,0.35609,0.00014,25.48142]
[1778685166331,37.6,79505.09,22.1,0.35628,0.00014,25.4866]
[1778685171366,37.61,79515.04,22.1,0.35775,0.00015,25.52642]
[1778685175394,37.61,79506.34,22.1,0.3565,0.00014,25.49235]
[1778685180429,37.62,79506.4,22.1,0.35652,0.00014,25.49309]
[1778685184418,37.62,79502.88,22.1,0.35603,0.00014,25.47941]
[1778685184492,37.62,79502.88,22.1,0.35603,0.00014,25.47941]
[1778685185066,37.62,79495.99,22.1,0.35504,0.00014,25.45215]
[1778685185466,37.62,79487.24,22.1,0.35377,0.00014,25.41703]
[1778685186672,37.62,79487.24,22.1,0.35377,0.00014,25.41703]
[1778685186698,37.62,79487.24,22.1,0.35377,0.00014,25.41703]
[1778685186710,37.62,79487.24,22.1,0.35377,0.00014,25.41703]
[1778685186738,37.62,79487.24,22.1,0.35377,0.00014,25.41703]
[1778685186796,37.62,79487.24,22.1,0.35377,0.00014,25.41703]
[1778685186820,37.62,79487.24,22.1,0.35377,0.00014,25.41703]
[1778685187805,37.62,79484.96,22.1,0.35345,0.00014,25.40811]
[1778685187935,37.62,79484.96,22.1,0.35345,0.00014,25.40811]
[1778685188272,37.62,79484.96,22.1,0.35345,0.00014,25.40811]
[1778685188337,37.62,79484.96,22.1,0.35345,0.00014,25.40811]
[1778685188284,37.63,79471.57,22.1,0.35153,0.00014,25.35398]
[1778685188415,37.63,79471.57,22.1,0.35153,0.00014,25.35398]
[1778685188565,37.63,79471.57,22.1,0.35153,0.00014,25.35398]
[1778685188691,37.63,79471.57,22.1,0.35153,0.00014,25.35398]
[1778685188729,37.63,79471.57,22.1,0.35153,0.00014,25.35398]
[1778685188754,37.63,79471.57,22.1,0.35153,0.00014,25.35398]
[1778685188971,37.63,79471.57,22.1,0.35153,0.00014,25.35398]
[1778685189188,37.63,79471.57,22.1,0.35153,0.00014,25.35398]
[1778685189246,37.62,79448.35,22.1,0.34818,0.00014,25.25837]
[1778685189730,37.62,79448.35,22.1,0.34818,0.00014,25.25837]
[1778685189816,37.62,79448.35,22.1,0.34818,0.00014,25.25837]
[1778685189936,37.62,79448.35,22.1,0.34818,0.00014,25.25837]
[1778685190188,37.62,79448.35,22.1,0.34818,0.00014,25.25837]
[1778685190204,37.62,79448.35,22.1,0.34818,0.00014,25.25837]
[1778685190271,37.62,79432.11,22.1,0.34585,0.00014,25.19051]
[1778685190797,37.62,79432.11,22.1,0.34585,0.00014,25.19051]
[1778685190802,37.62,79432.11,22.1,0.34585,0.00014,25.19051]
[1778685190922,37.62,79432.11,22.1,0.34585,0.00014,25.19051]
[1778685191827,37.62,79434.96,22.1,0.34625,0.00014,25.20246]
[1778685192141,37.62,79434.96,22.1,0.34625,0.00014,25.20246]
[1778685192147,37.62,79434.96,22.1,0.34625,0.00014,25.20246]
[1778685193785,37.62,79444.74,22.1,0.34766,0.00014,25.24331]
[1778685196201,37.62,79442.79,22.1,0.34737,0.00014,25.23511]
[1778685196221,37.62,79442.79,22.1,0.34737,0.00014,25.23511]
[1778685198729,37.62,79443.91,22.1,0.34753,0.00014,25.23967]
[1778685198790,37.62,79442.56,22.1,0.34732,0.00014,25.23369]
[1778685202193,37.63,79445.24,22.1,0.34775,0.00014,25.24587]
[1778685205284,37.64,79445.22,22.1,0.34779,0.00014,25.24696]
[1778685205288,37.64,79445.22,22.1,0.34779,0.00014,25.24696]
[1778685205848,37.66,79442.2,22.1,0.34743,0.00014,25.23637]
[1778685205889,37.66,79442.2,22.1,0.34743,0.00014,25.23637]
[1778685207495,37.67,79439.81,22.1,0.34712,0.00014,25.22743]
[1778685207633,37.67,79439.81,22.1,0.34712,0.00014,25.22743]
[1778685207648,37.67,79439.81,22.1,0.34712,0.00014,25.22743]
[1778685207744,37.67,79439.81,22.1,0.34712,0.00014,25.22743]
[1778685208619,37.68,79443.06,22.1,0.34763,0.00014,25.24203]
[1778685208928,37.68,79443.06,22.1,0.34763,0.00014,25.24203]
[1778685209325,37.68,79443.06,22.1,0.34763,0.00014,25.24203]
[1778685213805,37.69,79451.12,22.1,0.34881,0.00014,25.27287]
[1778685213820,37.69,79451.12,22.1,0.34881,0.00014,25.27287]
[1778685213874,37.69,79451.12,22.1,0.34881,0.00014,25.27287]
[1778685214090,37.69,79451.73,22.1,0.34891,0.00014,25.27552]
[1778685214850,37.69,79451.73,22.1,0.34891,0.00014,25.27552]
[1778685220721,37.7,79460.22,22.1,0.35017,0.00014,25.31153]
[1778685226008,37.7,79462.0,22.1,0.35044,0.00014,25.31927]
[1778685230131,37.71,79460.54,22.1,0.35025,0.00014,25.31378]
[1778685230178,37.71,79453.97,22.1,0.34931,0.00014,25.28701]
[1778685232039,37.71,79453.85,22.1,0.3493,0.00014,25.28652]
[1778685232139,37.71,79453.5,22.1,0.34925,0.00014,25.28535]
[1778685234707,37.71,79457.61,22.1,0.34985,0.00014,25.30248]
[1778685234819,37.71,79457.33,22.1,0.34982,0.00014,25.30155]
[1778685237040,37.72,79458.24,22.1,0.34995,0.00014,25.30533]
[1778685242876,37.72,79458.35,22.1,0.34999,0.00014,25.30619]
[1778685247911,37.72,79453.21,22.1,0.34926,0.00014,25.28545]
[1778685252946,37.73,79452.67,22.1,0.34921,0.00014,25.28377]
[1778685255287,37.73,79452.79,22.1,0.34923,0.00014,25.28436]
[1778685261002,37.73,79452.37,22.1,0.34919,0.00014,25.28333]
[1778685266037,37.74,79451.87,22.1,0.34914,0.00014,25.28174]
[1778685269058,37.74,79459.39,22.1,0.35023,0.00014,25.31288]
[1778685269915,37.74,79459.39,22.1,0.35023,0.00014,25.31288]
[1778685269958,37.74,79459.39,22.1,0.35023,0.00014,25.31288]
[1778685270017,37.74,79459.39,22.1,0.35023,0.00014,25.31288]
[1778685270134,37.74,79459.39,22.1,0.35023,0.00014,25.31288]
[1778685270183,37.74,79459.39,22.1,0.35023,0.00014,25.31288]
[1778685270288,37.74,79452.79,22.1,0.34928,0.00014,25.28585]
[1778685270469,37.74,79452.79,22.1,0.34928,0.00014,25.28585]
[1778685270613,37.74,79452.79,22.1,0.34928,0.00014,25.28585]
[1778685270775,37.74,79452.79,22.1,0.34928,0.00014,25.28585]
[1778685270924,37.74,79452.79,22.1,0.34928,0.00014,25.28585]
[1778685270952,37.74,79452.79,22.1,0.34928,0.00014,25.28585]
[1778685271261,37.74,79452.79,22.1,0.34928,0.00014,25.28585]
[1778685271328,37.74,79433.53,22.1,0.3465,0.00014,25.20211]
[1778685274540,37.74,79434.71,22.1,0.34666,0.00014,25.20695]
[1778685275472,37.74,79433.83,22.1,0.34654,0.00014,25.20325]
[1778685275527,37.74,79433.83,22.1,0.34654,0.00014,25.20325]
[1778685277201,37.74,79432.7,22.1,0.34637,0.00014,25.1985]
[1778685277227,37.74,79432.7,22.1,0.34637,0.00014,25.1985]
[1778685277235,37.74,79432.7,22.1,0.34637,0.00014,25.1985]
[1778685282716,37.74,79430.91,22.1,0.34612,0.00014,25.19094]
[1778685282730,37.74,79430.91,22.1,0.34612,0.00014,25.19094]
[1778685282764,37.74,79430.91,22.1,0.34612,0.00014,25.19094]
[1778685287295,37.74,79423.62,22.1,0.34507,0.00014,25.16037]
[1778685287672,37.74,79422.11,22.1,0.34486,0.00014,25.15418]
[1778685287704,37.74,79422.11,22.1,0.34486,0.00014,25.15418]
[1778685287721,37.74,79422.11,22.1,0.34486,0.00014,25.15418]
[1778685287753,37.74,79422.11,22.1,0.34486,0.00014,25.15418]
[1778685287884,37.74,79422.11,22.1,0.34486,0.00014,25.15418]
[1778685288020,37.74,79422.11,22.1,0.34486,0.00014,25.15418]
[1778685288127,37.74,79422.11,22.1,0.34486,0.00014,25.15418]
[1778685288298,37.74,79422.11,22.1,0.34486,0.00014,25.15418]
[1778685288306,37.74,79422.11,22.1,0.34486,0.00014,25.15418]
[1778685288409,37.74,79406.45,22.1,0.34263,0.00014,25.08784]
[1778685289168,37.74,79406.45,22.1,0.34263,0.00014,25.08784]
[1778685289532,37.74,79402.3,22.1,0.34204,0.00014,25.0702]
[1778685289598,37.74,79402.3,22.1,0.34204,0.00014,25.0702]
[1778685289602,37.74,79402.3,22.1,0.34204,0.00014,25.0702]
[1778685289605,37.74,79402.3,22.1,0.34204,0.00014,25.0702]
[1778685289615,37.74,79402.3,22.1,0.34204,0.00014,25.0702]
[1778685289901,37.74,79402.3,22.1,0.34204,0.00014,25.0702]
[1778685289930,37.74,79402.3,22.1,0.34204,0.00014,25.0702]
[1778685290676,37.74,79407.65,22.1,0.34281,0.00014,25.09311]
[1778685290678,37.74,79407.65,22.1,0.34281,0.00014,25.09311]
[1778685291138,37.74,79407.65,22.1,0.34281,0.00014,25.09311]
[1778685291201,37.74,79407.65,22.1,0.34281,0.00014,25.09311]
[1778685291904,37.74,79413.74,22.1,0.34368,0.00014,25.11905]
[1778685291905,37.74,79413.74,22.1,0.34368,0.00014,25.11905]
[1778685293371,37.74,79413.78,22.1,0.34368,0.00014,25.11927]
[1778685293674,37.74,79414.39,22.1,0.34377,0.00014,25.12191]
[1778685293991,37.74,79414.39,22.1,0.34377,0.00014,25.12191]
[1778685294801,37.74,79413.97,22.1,0.34371,0.00014,25.12017]
[1778685299792,37.75,79414.13,22.1,0.34375,0.00014,25.12109]
[1778685300273,37.75,79414.13,22.1,0.34375,0.00014,25.12109]
[1778685300292,37.75,79414.13,22.1,0.34375,0.00014,25.12109]
[1778685300439,37.75,79414.13,22.1,0.34375,0.00014,25.12109]
[1778685301148,37.75,79410.0,22.1,0.34316,0.00014,25.10361]
[1778685302256,37.75,79403.3,22.1,0.34221,0.00014,25.07512]
[1778685302600,37.75,79397.37,22.1,0.34136,0.00014,25.04982]
[1778685303099,37.75,79397.37,22.1,0.34136,0.00014,25.04982]
[1778685305764,37.75,79394.18,22.1,0.34092,0.00014,25.03644]
[1778685308368,37.75,79403.88,22.1,0.34231,0.00014,25.07829]
[1778685309502,37.75,79402.14,22.1,0.34207,0.00014,25.07094]
[1778685311937,37.76,79400.13,22.1,0.34179,0.00014,25.0625]
[1778685312791,37.76,79394.88,22.1,0.34104,0.00014,25.04007]
[1778685314068,37.76,79393.75,22.1,0.34089,0.00014,25.03532]
[1778685318904,37.76,79402.66,22.1,0.34217,0.00014,25.07394]
[1778685324480,37.76,79401.57,22.1,0.34203,0.00014,25.06973]
[1778685327719,37.77,79406.78,22.1,0.34278,0.00014,25.0921]
[1778685328105,37.77,79406.78,22.1,0.34278,0.00014,25.0921]
[1778685328275,37.77,79406.78,22.1,0.34278,0.00014,25.0921]
[1778685328303,37.77,79406.78,22.1,0.34278,0.00014,25.0921]
[1778685328357,37.77,79406.78,22.1,0.34278,0.00014,25.0921]
[1778685329493,37.77,79408.74,22.1,0.34306,0.00014,25.10054]
[1778685329221,37.77,79417.09,22.1,0.34425,0.00014,25.13594]
[1778685329557,37.77,79417.09,22.1,0.34425,0.00014,25.13594]
[1778685329558,37.77,79424.64,22.1,0.34533,0.00014,25.16775]
[1778685332057,37.77,79428.76,22.1,0.34592,0.00014,25.18502]
[1778685332988,37.77,79426.62,22.1,0.34559,0.00014,25.17223]
[1778685334129,37.77,79428.99,22.1,0.34593,0.00014,25.18214]
[1778685334397,37.77,79428.99,22.1,0.34593,0.00014,25.18214]
[1778685334502,37.77,79428.99,22.1,0.34593,0.00014,25.18214]
[1778685335411,37.77,79429.15,22.1,0.34595,0.00014,25.18279]
[1778685335433,37.77,79429.15,22.1,0.34595,0.00014,25.18279]
[1778685340592,37.76,79434.3,22.1,0.34668,0.00014,25.20413]
[1778685343472,37.76,79434.55,22.1,0.34672,0.00014,25.20513]
[1778685343924,37.76,79434.22,22.1,0.34667,0.00014,25.20372]
[1778685345991,37.76,79434.18,22.1,0.34666,0.00014,25.20347]
[1778685348396,37.76,79434.78,22.1,0.34674,0.00014,25.20589]
[1778685348930,37.76,79433.98,22.1,0.34663,0.00014,25.20247]
[1778685349086,37.76,79433.98,22.1,0.34663,0.00014,25.20247]
[1778685349457,37.76,79433.98,22.1,0.34663,0.00014,25.20247]
[1778685349161,37.76,79435.92,22.1,0.3469,0.00014,25.21051]
[1778685349664,37.76,79435.92,22.1,0.3469,0.00014,25.21051]
[1778685350007,37.76,79435.92,22.1,0.3469,0.00014,25.21051]
[1778685350716,37.76,79440.76,22.1,0.3476,0.00014,25.23064]
[1778685351070,37.76,79440.76,22.1,0.3476,0.00014,25.23064]
[1778685351123,37.76,79440.76,22.1,0.3476,0.00014,25.23064]
[1778685351137,37.76,79440.76,22.1,0.3476,0.00014,25.23064]
[1778685356522,37.76,79454.37,22.1,0.34956,0.00014,25.28717]
[1778685357108,37.76,79456.89,22.1,0.34992,0.00014,25.29758]
[1778685357494,37.76,79456.89,22.1,0.34992,0.00014,25.29758]
[1778685357648,37.77,79457.29,22.1,0.34998,0.00014,25.29931]
[1778685357671,37.77,79457.29,22.1,0.34998,0.00014,25.29931]
[1778685359630,37.77,79450.19,22.1,0.34897,0.00014,25.27015]
[1778685360902,37.77,79450.4,22.1,0.349,0.00014,25.27104]
[1778685361105,37.77,79450.4,22.1,0.349,0.00014,25.27104]
[1778685361158,37.77,79449.48,22.1,0.34887,0.00014,25.26731]
[1778685361975,37.77,79449.48,22.1,0.34887,0.00014,25.26731]
[1778685362246,37.77,79449.48,22.1,0.34887,0.00014,25.26731]
[1778685362746,37.77,79437.6,22.1,0.34716,0.00014,25.21804]
[1778685367301,37.76,79436.86,22.1,0.34705,0.00014,25.21485]
[1778685371700,37.76,79435.78,22.1,0.34689,0.00014,25.21018]
[1778685372797,37.76,79437.12,22.1,0.34708,0.00014,25.21569]
[1778685374237,37.76,79435.81,22.1,0.34689,0.00014,25.2102]
[1778685374452,37.76,79435.81,22.1,0.34689,0.00014,25.2102]
[1778685374511,37.76,79435.81,22.1,0.34689,0.00014,25.2102]
[1778685377722,37.76,79434.77,22.1,0.34674,0.00014,25.20573]
[1778685381002,37.76,79437.08,22.1,0.34707,0.00014,25.21525]
[1778685382554,37.76,79436.7,22.1,0.34701,0.00014,25.21364]
[1778685385933,37.76,79436.76,22.1,0.34701,0.00014,25.21372]
[1778685386496,37.76,79436.76,22.1,0.34701,0.00014,25.21372]
[1778685386830,37.76,79437.19,22.1,0.34707,0.00014,25.21544]
[1778685386914,37.76,79423.11,22.1,0.34506,0.00014,25.15651]
[1778685388928,37.76,79413.64,22.1,0.3437,0.00014,25.11649]
[1778685389779,37.76,79413.64,22.1,0.3437,0.00014,25.11649]
[1778685394970,37.76,79408.74,22.1,0.34299,0.00014,25.09212]
[1778685395780,37.76,79408.74,22.1,0.34299,0.00014,25.09212]
[1778685396208,37.76,79408.74,22.1,0.34299,0.00014,25.09212]
[1778685396949,37.76,79405.82,22.1,0.34258,0.00014,25.0798]
[1778685396984,37.76,79396.93,22.1,0.34131,0.00014,25.0418]
[1778685398527,37.76,79396.93,22.1,0.34131,0.00014,25.0418]
[1778685398788,37.76,79396.8,22.1,0.3413,0.00014,25.04131]
[1778685404034,37.77,79397.26,22.1,0.34138,0.00014,25.04383]
[1778685405516,37.77,79397.26,22.1,0.34138,0.00014,25.04383]
[1778685407845,37.77,79402.73,22.1,0.34217,0.00014,25.06749]
[1778685407901,37.77,79402.73,22.1,0.34217,0.00014,25.06749]
[1778685413097,37.77,79410.85,22.1,0.34334,0.00014,25.10245]
[1778685418132,37.77,79409.78,22.1,0.3432,0.00014,25.09813]
[1778685420944,37.77,79415.02,22.1,0.34395,0.00014,25.12039]
[1778685424414,37.77,79421.31,22.1,0.34485,0.00014,25.14703]
[1778685430217,37.78,79418.59,22.1,0.34446,0.00014,25.13565]
[1778685434854,37.78,79421.55,22.1,0.34489,0.00014,25.14819]
[1778685435140,37.78,79421.55,22.1,0.34489,0.00014,25.14819]
[1778685438760,37.78,79408.32,22.1,0.34301,0.00014,25.09238]
[1778685444315,37.78,79416.5,22.1,0.34418,0.00014,25.12726]
[1778685448343,37.78,79424.3,22.1,0.3453,0.00014,25.1602]
[1778685453378,37.78,79424.89,22.1,0.34536,0.00014,25.15891]
[1778685458413,37.78,79426.17,22.1,0.34555,0.00014,25.1643]
[1778685460063,37.78,79426.18,22.1,0.34555,0.00014,25.16434]
[1778685460149,37.78,79426.18,22.1,0.34555,0.00014,25.16434]
[1778685460223,37.78,79426.18,22.1,0.34555,0.00014,25.16434]
[1778685460241,37.78,79426.18,22.1,0.34555,0.00014,25.16434]
[1778685460604,37.78,79426.18,22.1,0.34555,0.00014,25.16434]
[1778685465325,37.78,79435.04,22.1,0.34683,0.00014,25.2019]
[1778685465623,37.78,79435.04,22.1,0.34683,0.00014,25.2019]
[1778685466325,37.78,79435.81,22.1,0.34694,0.00014,25.20508]
[1778685466977,37.78,79437.78,22.1,0.34722,0.00014,25.21324]
[1778685467761,37.78,79437.59,22.1,0.3472,0.00014,25.21241]
[1778685468484,37.78,79427.27,22.1,0.34572,0.00014,25.1693]
[1778685474526,37.78,79425.69,22.1,0.34549,0.00014,25.16268]
[1778685479561,37.78,79431.41,22.1,0.34631,0.00014,25.18659]
[1778685484596,37.78,79426.16,22.1,0.34555,0.00014,25.16453]
[1778685489632,37.78,79420.94,22.1,0.34481,0.00014,25.14259]
[1778685489889,37.78,79420.94,22.1,0.34481,0.00014,25.14259]
[1778685495673,37.78,79425.31,22.1,0.34544,0.00014,25.16109]
[1778685498694,37.78,79417.41,22.1,0.34431,0.00014,25.12787]
[1778685503733,37.78,79419.37,22.1,0.34459,0.00014,25.13626]
[1778685508772,37.79,79424.66,22.1,0.34535,0.00014,25.15858]
[1778685511790,37.79,79416.91,22.1,0.34423,0.00014,25.12219]
[1778685516825,37.79,79414.25,22.1,0.34385,0.00014,25.11111]
[1778685521860,37.79,79417.13,22.1,0.34427,0.00014,25.12343]
[1778685526895,37.79,79415.04,22.1,0.34398,0.00014,25.11473]
[1778685530100,37.79,79413.89,22.1,0.34381,0.00014,25.10993]
[1778685530665,37.79,79413.89,22.1,0.34381,0.00014,25.10993]
[1778685531441,37.79,79412.05,22.1,0.34355,0.00014,25.10222]
[1778685531453,37.79,79412.05,22.1,0.34355,0.00014,25.10222]
[1778685531627,37.79,79412.05,22.1,0.34355,0.00014,25.10222]
[1778685531488,37.79,79400.02,22.1,0.34184,0.00014,25.05111]
[1778685533673,37.79,79393.43,22.1,0.3409,0.00014,25.02287]
[1778685533923,37.79,79393.02,22.1,0.34085,0.00014,25.02122]
[1778685534063,37.79,79393.02,22.1,0.34085,0.00014,25.02122]
[1778685534065,37.79,79393.02,22.1,0.34085,0.00014,25.02122]
[1778685534143,37.79,79393.02,22.1,0.34085,0.00014,25.02122]
[1778685534196,37.79,79393.02,22.1,0.34085,0.00014,25.02122]
[1778685534453,37.79,79393.02,22.1,0.34085,0.00014,25.02122]
[1778685534524,37.79,79388.28,22.1,0.34018,0.00014,25.001]
[1778685534760,37.79,79388.28,22.1,0.34018,0.00014,25.001]
[1778685535467,37.79,79388.28,22.1,0.34018,0.00014,25.001]
[1778685535519,37.79,79376.51,22.1,0.33851,0.00014,24.95017]
[1778685535923,37.79,79376.51,22.1,0.33851,0.00014,24.95017]
[1778685540993,37.8,79384.99,22.1,0.33973,0.00014,24.98736]
[1778685542407,37.8,79384.99,22.1,0.33973,0.00014,24.98736]
[1778685544240,37.8,79380.53,22.1,0.33911,0.00014,24.96821]
[1778685545423,37.8,79377.93,22.1,0.33874,0.00014,24.95703]
[1778685545982,37.8,79375.61,22.1,0.33842,0.00014,24.94716]
[1778685547572,37.8,79375.38,22.1,0.33839,0.00014,24.94627]
[1778685548656,37.8,79375.11,22.1,0.33836,0.00014,24.94521]
[1778685550318,37.8,79367.33,22.1,0.33726,0.00014,24.9114]
[1778685550486,37.8,79367.33,22.1,0.33726,0.00014,24.9114]
[1778685550503,37.8,79367.33,22.1,0.33726,0.00014,24.9114]
[1778685550518,37.8,79367.33,22.1,0.33726,0.00014,24.9114]
[1778685550608,37.8,79367.33,22.1,0.33726,0.00014,24.9114]
[1778685550623,37.8,79367.33,22.1,0.33726,0.00014,24.9114]
[1778685550981,37.81,79366.17,22.1,0.3371,0.00014,24.90661]
[1778685552014,37.81,79364.91,22.1,0.33693,0.00014,24.90124]
[1778685552017,37.81,79364.91,22.1,0.33693,0.00014,24.90124]
[1778685552643,37.81,79364.91,22.1,0.33693,0.00014,24.90124]
[1778685552788,37.81,79364.5,22.1,0.33687,0.00014,24.89944]
[1778685557227,37.81,79359.84,22.1,0.33624,0.00014,24.8798]
[1778685557227,37.81,79359.84,22.1,0.33624,0.00014,24.8798]
[1778685557288,37.81,79359.84,22.1,0.33624,0.00014,24.8798]
[1778685558431,37.82,79359.51,22.1,0.3362,0.00014,24.87852]
[1778685563158,37.82,79348.97,22.1,0.33472,0.00014,24.83233]
[1778685566442,37.82,79349.45,22.1,0.33479,0.00014,24.83455]
[1778685566609,37.82,79349.45,22.1,0.33479,0.00014,24.83455]
[1778685566636,37.82,79349.45,22.1,0.33479,0.00014,24.83455]
[1778685568112,37.82,79345.45,22.1,0.33423,0.00014,24.81694]
[1778685568594,37.82,79345.45,22.1,0.33423,0.00014,24.81694]
[1778685569149,37.82,79341.96,22.1,0.33374,0.00014,24.80156]
[1778685571858,37.82,79337.1,22.1,0.33304,0.00014,24.77625]
[1778685571982,37.82,79337.1,22.1,0.33304,0.00014,24.77625]
[1778685572645,37.82,79337.1,22.1,0.33304,0.00014,24.77625]
[1778685572697,37.82,79337.1,22.1,0.33304,0.00014,24.77625]
[1778685572743,37.82,79337.1,22.1,0.33304,0.00014,24.77625]
[1778685572748,37.82,79337.1,22.1,0.33304,0.00014,24.77625]
[1778685572872,37.82,79331.62,22.1,0.33227,0.00014,24.75196]
[1778685573189,37.82,79331.62,22.1,0.33227,0.00014,24.75196]
[1778685573222,37.82,79331.62,22.1,0.33227,0.00014,24.75196]
[1778685574536,37.82,79331.13,22.1,0.3322,0.00014,24.74968]
[1778685576922,37.82,79337.43,22.1,0.33309,0.00014,24.77786]
[1778685579383,37.82,79337.76,22.1,0.33314,0.00014,24.77934]
[1778685579575,37.82,79337.76,22.1,0.33314,0.00014,24.77934]
[1778685579596,37.82,79337.76,22.1,0.33314,0.00014,24.77934]
[1778685579657,37.82,79337.76,22.1,0.33314,0.00014,24.77934]
[1778685579963,37.82,79339.35,22.1,0.33336,0.00014,24.78643]
[1778685580241,37.82,79339.35,22.1,0.33336,0.00014,24.78643]
[1778685582195,37.82,79338.1,22.1,0.33318,0.00014,24.78085]
[1778685585934,37.82,79330.22,22.1,0.33207,0.00014,24.74569]
[1778685585936,37.82,79330.22,22.1,0.33207,0.00014,24.74569]
[1778685588971,37.82,79329.24,22.1,0.33194,0.00014,24.74137]
[1778685590128,37.82,79328.5,22.1,0.33184,0.00014,24.73807]
[1778685591625,37.82,79327.92,22.1,0.33175,0.00014,24.7355]
[1778685591659,37.82,79327.92,22.1,0.33175,0.00014,24.7355]
[1778685591651,37.82,79326.45,22.1,0.33155,0.00014,24.72893]
[1778685594402,37.82,79319.65,22.1,0.33059,0.00014,24.69817]
[1778685594440,37.82,79322.62,22.1,0.331,0.00014,24.71149]
[1778685599115,37.83,79326.62,22.1,0.33158,0.00014,24.72983]
[1778685599415,37.82,79320.27,22.1,0.33068,0.00014,24.70117]
[1778685600683,37.82,79320.27,22.1,0.33068,0.00014,24.70117]
[1778685600773,37.82,79320.27,22.1,0.33068,0.00014,24.70117]
[1778685600868,37.82,79317.25,22.1,0.33025,0.00014,24.68747]
[1778685600878,37.82,79317.25,22.1,0.33025,0.00014,24.68747]
[1778685600915,37.82,79317.25,22.1,0.33025,0.00014,24.68747]
[1778685600988,37.82,79317.25,22.1,0.33025,0.00014,24.68747]
[1778685601289,37.82,79317.25,22.1,0.33025,0.00014,24.68747]
[1778685601565,37.82,79317.25,22.1,0.33025,0.00014,24.68747]
[1778685601704,37.82,79317.25,22.1,0.33025,0.00014,24.68747]
[1778685601749,37.82,79294.61,22.1,0.32708,0.00014,24.58437]
[1778685602133,37.82,79294.61,22.1,0.32708,0.00014,24.58437]
[1778685602438,37.82,79278.67,22.1,0.32485,0.00014,24.51093]
[1778685603274,37.82,79278.67,22.1,0.32485,0.00014,24.51093]
[1778685603450,37.82,79278.2,22.1,0.32477,0.00014,24.5084]
[1778685605224,37.82,79276.7,22.1,0.32456,0.00014,24.50131]
[1778685607602,37.82,79275.03,22.1,0.32431,0.00014,24.49328]
[1778685608869,37.82,79284.26,22.1,0.32559,0.00014,24.53572]
[1778685612623,37.81,79282.47,22.1,0.32533,0.00014,24.52695]
[1778685613569,37.81,79280.14,22.1,0.325,0.00014,24.51601]
[1778685614264,37.81,79280.34,22.1,0.32502,0.00014,24.51678]
[1778685614391,37.81,79280.34,22.1,0.32502,0.00014,24.51678]
[1778685614531,37.81,79285.53,22.1,0.32574,0.00014,24.54061]
[1778685615013,37.81,79285.53,22.1,0.32574,0.00014,24.54061]
[1778685616910,37.81,79295.33,22.1,0.32711,0.00014,24.58576]
[1778685617312,37.81,79295.33,22.1,0.32711,0.00014,24.58576]
[1778685618435,37.81,79296.25,22.1,0.32724,0.00014,24.59]
[1778685618689,37.81,79296.25,22.1,0.32724,0.00014,24.59]
[1778685618865,37.81,79298.98,22.1,0.32763,0.00014,24.60251]
[1778685621580,37.81,79312.68,22.1,0.32955,0.00014,24.66486]
[1778685622439,37.81,79312.68,22.1,0.32955,0.00014,24.66486]
[1778685622461,37.81,79312.68,22.1,0.32955,0.00014,24.66486]
[1778685622507,37.81,79312.68,22.1,0.32955,0.00014,24.66486]
[1778685622807,37.81,79318.61,22.1,0.33038,0.00014,24.69164]
[1778685622863,37.81,79318.61,22.1,0.33038,0.00014,24.69164]
[1778685623009,37.81,79318.61,22.1,0.33038,0.00014,24.69164]
[1778685623013,37.81,79318.61,22.1,0.33038,0.00014,24.69164]
[1778685623048,37.81,79318.61,22.1,0.33038,0.00014,24.69164]
[1778685623172,37.81,79318.61,22.1,0.33038,0.00014,24.69164]
[1778685623268,37.81,79318.61,22.1,0.33038,0.00014,24.69164]
[1778685623739,37.81,79318.61,22.1,0.33038,0.00014,24.69164]
[1778685623764,37.81,79333.11,22.1,0.33243,0.00014,24.75697]
[1778685624173,37.81,79333.11,22.1,0.33243,0.00014,24.75697]
[1778685624180,37.81,79333.11,22.1,0.33243,0.00014,24.75697]
[1778685624290,37.81,79333.11,22.1,0.33243,0.00014,24.75697]
[1778685626791,37.81,79329.13,22.1,0.33186,0.00014,24.73911]
[1778685628912,37.81,79325.08,22.1,0.33129,0.00014,24.72094]
[1778685631219,37.81,79326.4,22.1,0.33148,0.00014,24.7269]
[1778685631403,37.81,79326.4,22.1,0.33148,0.00014,24.7269]
[1778685631798,37.81,79326.4,22.1,0.33148,0.00014,24.7269]
[1778685631660,37.81,79326.68,22.1,0.3315,0.00014,24.72433]
[1778685634035,37.81,79329.95,22.1,0.33195,0.00014,24.7388]
[1778685634113,37.81,79329.95,22.1,0.33195,0.00014,24.7388]
[1778685634681,37.81,79321.92,22.1,0.33082,0.00014,24.70267]
[1778685635001,37.81,79321.92,22.1,0.33082,0.00014,24.70267]
[1778685635688,37.81,79320.77,22.1,0.33066,0.00014,24.69741]
[1778685637730,37.81,79318.23,22.1,0.3303,0.00014,24.68586]
[1778685638706,37.81,79310.99,22.1,0.32928,0.00014,24.653]
[1778685638837,37.81,79308.96,22.1,0.32899,0.00014,24.64373]
[1778685639534,37.81,79308.96,22.1,0.32899,0.00014,24.64373]
[1778685639686,37.81,79308.96,22.1,0.32899,0.00014,24.64373]
[1778685639699,37.81,79308.96,22.1,0.32899,0.00014,24.64373]
[1778685639735,37.81,79308.96,22.1,0.32899,0.00014,24.64373]
[1778685639750,37.81,79300.44,22.1,0.32779,0.00014,24.60486]
[1778685639931,37.81,79300.44,22.1,0.32779,0.00014,24.60486]
[1778685639949,37.81,79300.44,22.1,0.32779,0.00014,24.60486]
[1778685640056,37.81,79300.44,22.1,0.32779,0.00014,24.60486]
[1778685640150,37.81,79300.44,22.1,0.32779,0.00014,24.60486]
[1778685640551,37.81,79300.44,22.1,0.32779,0.00014,24.60486]
[1778685640798,37.81,79300.44,22.1,0.32779,0.00014,24.60486]
[1778685640729,37.81,79287.47,22.1,0.32598,0.00014,24.54533]
[1778685640990,37.81,79287.47,22.1,0.32598,0.00014,24.54533]
[1778685642053,37.81,79280.67,22.1,0.32503,0.00014,24.51396]
[1778685642743,37.81,79278.71,22.1,0.32475,0.00014,24.50472]
[1778685643949,37.8,79280.02,22.1,0.32493,0.00014,24.51064]
[1778685644407,37.8,79280.02,22.1,0.32493,0.00014,24.51064]
[1778685645242,37.8,79284.94,22.1,0.32561,0.00014,24.53323]
[1778685645765,37.8,79293.5,22.1,0.3268,0.00014,24.57247]
[1778685645909,37.8,79293.5,22.1,0.3268,0.00014,24.57247]
[1778685646771,37.8,79301.08,22.1,0.32786,0.00014,24.60722]
[1778685648207,37.8,79304.35,22.1,0.32832,0.00014,24.62214]
[1778685649739,37.8,79308.03,22.1,0.32884,0.00014,24.63889]
[1778685649813,37.8,79308.03,22.1,0.32884,0.00014,24.63889]
[1778685650965,37.8,79314.33,22.1,0.32972,0.00014,24.66742]
[1778685651378,37.8,79314.33,22.1,0.32972,0.00014,24.66742]
[1778685651393,37.8,79314.33,22.1,0.32972,0.00014,24.66742]
[1778685651453,37.8,79314.33,22.1,0.32972,0.00014,24.66742]
[1778685651807,37.8,79331.75,22.1,0.33217,0.00014,24.74586]
[1778685652666,37.8,79331.75,22.1,0.33217,0.00014,24.74586]
[1778685652669,37.8,79331.75,22.1,0.33217,0.00014,24.74586]
[1778685652814,37.8,79340.17,22.1,0.33336,0.00014,24.78347]
[1778685653574,37.8,79340.17,22.1,0.33336,0.00014,24.78347]
[1778685653965,37.8,79341.58,22.1,0.33356,0.00014,24.78971]
[1778685654532,37.8,79341.58,22.1,0.33356,0.00014,24.78971]
[1778685654914,37.8,79343.97,22.1,0.33389,0.00014,24.8003]
[1778685655381,37.8,79343.97,22.1,0.33389,0.00014,24.8003]
[1778685655549,37.8,79343.97,22.1,0.33389,0.00014,24.8003]
[1778685658704,37.8,79344.04,22.1,0.3339,0.00014,24.80052]
[1778685658982,37.8,79345.66,22.1,0.33413,0.00014,24.80762]
[1778685659351,37.8,79345.66,22.1,0.33413,0.00014,24.80762]
[1778685659440,37.8,79345.66,22.1,0.33413,0.00014,24.80762]
[1778685662553,37.8,79350.3,22.1,0.33478,0.00014,24.82806]
[1778685662705,37.8,79350.3,22.1,0.33478,0.00014,24.82806]
[1778685662968,37.8,79352.9,22.1,0.33514,0.00014,24.83942]
[1778685663146,37.8,79352.9,22.1,0.33514,0.00014,24.83942]
[1778685663152,37.8,79352.9,22.1,0.33514,0.00014,24.83942]
[1778685664091,37.8,79356.22,22.1,0.33561,0.00014,24.85409]
[1778685664508,37.8,79356.22,22.1,0.33561,0.00014,24.85409]
[1778685664552,37.8,79356.22,22.1,0.33561,0.00014,24.85409]
[1778685664771,37.8,79356.22,22.1,0.33561,0.00014,24.85409]
[1778685664777,37.8,79371.55,22.1,0.33778,0.00014,24.92127]
[1778685664969,37.8,79371.55,22.1,0.33778,0.00014,24.92127]
[1778685665026,37.8,79371.55,22.1,0.33778,0.00014,24.92127]
[1778685665450,37.8,79371.55,22.1,0.33778,0.00014,24.92127]
[1778685667553,37.8,79361.85,22.1,0.33641,0.00014,24.87882]
[1778685671432,37.8,79357.51,22.1,0.33579,0.00014,24.85977]
[1778685673467,37.8,79359.14,22.1,0.33602,0.00014,24.867]
[1778685673721,37.8,79359.14,22.1,0.33602,0.00014,24.867]
[1778685673737,37.8,79359.14,22.1,0.33602,0.00014,24.867]
[1778685673753,37.8,79359.14,22.1,0.33602,0.00014,24.867]
[1778685674622,37.8,79358.38,22.1,0.33592,0.00014,24.8637]
[1778685680006,37.8,79348.69,22.1,0.33454,0.00014,24.82062]
[1778685685043,37.79,79345.2,22.1,0.33404,0.00014,24.80494]
[1778685690397,37.79,79346.95,22.1,0.33428,0.00014,24.81257]
[1778685690415,37.79,79346.95,22.1,0.33428,0.00014,24.81257]
[1778685690499,37.79,79346.63,22.1,0.33423,0.00014,24.81107]
[1778685690901,37.79,79346.63,22.1,0.33423,0.00014,24.81107]
[1778685691129,37.79,79346.63,22.1,0.33423,0.00014,24.81107]
[1778685691246,37.79,79346.63,22.1,0.33423,0.00014,24.81107]
[1778685691249,37.79,79346.63,22.1,0.33423,0.00014,24.81107]
[1778685691344,37.79,79346.63,22.1,0.33423,0.00014,24.81107]
[1778685691614,37.79,79346.63,22.1,0.33423,0.00014,24.81107]
[1778685691965,37.79,79340.17,22.1,0.3333,0.00014,24.77842]
[1778685692013,37.79,79340.17,22.1,0.3333,0.00014,24.77842]
[1778685692309,37.79,79340.17,22.1,0.3333,0.00014,24.77842]
[1778685693020,37.79,79339.45,22.1,0.33319,0.00014,24.77521]
[1778685693049,37.79,79339.45,22.1,0.33319,0.00014,24.77521]
[1778685696939,37.79,79340.78,22.1,0.33337,0.00014,24.78066]
[1778685697004,37.79,79340.78,22.1,0.33337,0.00014,24.78066]
[1778685697420,37.79,79340.78,22.1,0.33337,0.00014,24.78066]
[1778685702009,37.78,79343.4,22.1,0.33371,0.00014,24.7917]
[1778685702742,37.78,79343.4,22.1,0.33371,0.00014,24.7917]
[1778685702834,37.78,79344.33,22.1,0.33384,0.00014,24.79579]
[1778685704758,37.78,79348.91,22.1,0.33449,0.00014,24.81612]
[1778685705056,37.78,79349.86,22.1,0.33463,0.00014,24.82045]
[1778685705307,37.78,79349.86,22.1,0.33463,0.00014,24.82045]
[1778685707123,37.78,79353.97,22.1,0.33521,0.00014,24.83869]
[1778685707669,37.78,79353.97,22.1,0.33521,0.00014,24.83869]
[1778685708280,37.79,79353.88,22.1,0.3352,0.00014,24.83838]
[1778685714580,37.79,79357.67,22.1,0.33575,0.00014,24.85532]
[1778685714688,37.79,79357.67,22.1,0.33575,0.00014,24.85532]
[1778685715198,37.79,79359.74,22.1,0.33604,0.00014,24.8645]
[1778685715232,37.79,79359.74,22.1,0.33604,0.00014,24.8645]
[1778685715382,37.79,79359.74,22.1,0.33604,0.00014,24.8645]
[1778685715389,37.79,79359.74,22.1,0.33604,0.00014,24.8645]
[1778685715919,37.79,79361.89,22.1,0.33635,0.00014,24.87397]
[1778685715929,37.79,79361.89,22.1,0.33635,0.00014,24.87397]
[1778685716264,37.79,79373.57,22.1,0.338,0.00014,24.92507]
[1778685719309,37.79,79375.57,22.1,0.33829,0.00014,24.93373]
[1778685720474,37.79,79374.35,22.1,0.33811,0.00014,24.9284]
[1778685720479,37.79,79374.35,22.1,0.33811,0.00014,24.9284]
[1778685726298,37.79,79363.72,22.1,0.33661,0.00014,24.88196]
[1778685726300,37.79,79363.72,22.1,0.33661,0.00014,24.88196]
[1778685731369,37.79,79367.89,22.1,0.3372,0.00014,24.90027]
[1778685733953,37.79,79366.42,22.1,0.33699,0.00014,24.89383]
[1778685733960,37.79,79366.42,22.1,0.33699,0.00014,24.89383]
[1778685734902,37.79,79366.42,22.1,0.33699,0.00014,24.89383]
[1778685734390,37.79,79355.65,22.1,0.33546,0.00014,24.8465]
[1778685735397,37.79,79347.01,22.1,0.33424,0.00014,24.80828]
[1778685736886,37.79,79347.01,22.1,0.33424,0.00014,24.80828]
[1778685742544,37.79,79343.9,22.1,0.33382,0.00014,24.79492]
[1778685746592,37.79,79345.95,22.1,0.33412,0.00014,24.80436]
[1778685750901,37.8,79345.35,22.1,0.33405,0.00014,24.802]
[1778685760572,37.8,79346.8,22.1,0.33426,0.00014,24.80565]
[1778685761158,37.8,79346.8,22.1,0.33426,0.00014,24.80565]
[1778685761161,37.8,79346.8,22.1,0.33426,0.00014,24.80565]
[1778685761579,37.8,79345.73,22.1,0.33411,0.00014,24.80076]
[1778685762691,37.8,79345.73,22.1,0.33411,0.00014,24.80076]
[1778685765908,37.8,79346.37,22.1,0.33419,0.00014,24.8032]
[1778685767621,37.8,79337.43,22.1,0.33291,0.00014,24.76303]
[1778685768024,37.8,79337.43,22.1,0.33291,0.00014,24.76303]
[1778685768629,37.8,79341.47,22.1,0.33348,0.00014,24.78097]
[1778685773318,37.79,79347.02,22.1,0.33425,0.00014,24.80526]
[1778685773538,37.79,79347.02,22.1,0.33425,0.00014,24.80526]
[1778685776699,37.79,79356.71,22.1,0.33561,0.00014,24.84792]
[1778685776801,37.79,79348.39,22.1,0.33443,0.00014,24.811]
[1778685782726,37.79,79344.32,22.1,0.33383,0.00014,24.79232]
[1778685785745,37.79,79345.05,22.1,0.33393,0.00014,24.79539]
[1778685785846,37.78,79345.24,22.1,0.33396,0.00014,24.79614]
[1778685791789,37.78,79348.46,22.1,0.33438,0.00014,24.80967]
[1778685796824,37.77,79346.5,22.1,0.33408,0.00014,24.80031]
[1778685799727,37.77,79344.53,22.1,0.3338,0.00014,24.79131]
[1778685802640,37.77,79336.47,22.1,0.33265,0.00014,24.75503]
[1778685803286,37.77,79336.43,22.1,0.33264,0.00014,24.75476]
[1778685805887,37.77,79345.26,22.1,0.33388,0.00014,24.79386]
[1778685806198,37.77,79345.26,22.1,0.33388,0.00014,24.79386]
[1778685811930,37.76,79350.6,22.1,0.33458,0.00014,24.81298]
[1778685812104,37.76,79350.6,22.1,0.33458,0.00014,24.81298]
[1778685814747,37.76,79360.1,22.1,0.33592,0.00014,24.85467]
[1778685814951,37.76,79362.04,22.1,0.33619,0.00014,24.86305]
[1778685816274,37.76,79360.93,22.1,0.33603,0.00014,24.85803]
[1778685816965,37.75,79358.49,22.1,0.33568,0.00014,24.84712]
[1778685822000,37.75,79358.79,22.1,0.33569,0.00014,24.84768]
[1778685822787,37.75,79358.79,22.1,0.33569,0.00014,24.84768]
[1778685823007,37.75,79359.84,22.1,0.33584,0.00014,24.85215]
[1778685823389,37.75,79359.84,22.1,0.33584,0.00014,24.85215]
[1778685825191,37.75,79369.73,22.1,0.33724,0.00014,24.89567]
[1778685825376,37.75,79369.73,22.1,0.33724,0.00014,24.89567]
[1778685827036,37.75,79355.97,22.1,0.33528,0.00014,24.83488]
[1778685827657,37.75,79355.97,22.1,0.33528,0.00014,24.83488]
[1778685833080,37.74,79357.87,22.1,0.33553,0.00014,24.84269]
[1778685834055,37.74,79357.87,22.1,0.33553,0.00014,24.84269]
[1778685839274,37.74,79356.4,22.1,0.3353,0.00014,24.8357]
[1778685839309,37.74,79357.08,22.1,0.3354,0.00014,24.83861]
[1778685840488,37.74,79357.08,22.1,0.3354,0.00014,24.83861]
[1778685841412,37.74,79350.82,22.1,0.33451,0.00014,24.81076]
[1778685843921,37.73,79350.09,22.1,0.3344,0.00014,24.80729]
[1778685844021,37.73,79349.3,22.1,0.33428,0.00014,24.80356]
[1778685845167,37.73,79363.47,22.1,0.33628,0.00014,24.86611]
[1778685846495,37.73,79363.47,22.1,0.33628,0.00014,24.86611]
[1778685848363,37.73,79368.52,22.1,0.33699,0.00014,24.88803]
[1778685848402,37.73,79368.52,22.1,0.33699,0.00014,24.88803]
[1778685848635,37.73,79368.52,22.1,0.33699,0.00014,24.88803]
[1778685848816,37.73,79368.52,22.1,0.33699,0.00014,24.88803]
[1778685848838,37.73,79368.52,22.1,0.33699,0.00014,24.88803]
[1778685849209,37.73,79369.21,22.1,0.33709,0.00014,24.89111]
[1778685849708,37.73,79369.21,22.1,0.33709,0.00014,24.89111]
[1778685849839,37.73,79369.21,22.1,0.33709,0.00014,24.89111]
[1778685850133,37.73,79370.57,22.1,0.33728,0.00014,24.89693]
[1778685850191,37.73,79370.57,22.1,0.33728,0.00014,24.89693]
[1778685850262,37.73,79370.57,22.1,0.33728,0.00014,24.89693]
[1778685850301,37.73,79370.57,22.1,0.33728,0.00014,24.89693]
[1778685850324,37.73,79370.57,22.1,0.33728,0.00014,24.89693]
[1778685850331,37.73,79370.57,22.1,0.33728,0.00014,24.89693]
[1778685850343,37.73,79370.57,22.1,0.33728,0.00014,24.89693]
[1778685851703,37.73,79368.52,22.1,0.33699,0.00014,24.88794]
[1778685852543,37.73,79362.58,22.1,0.33615,0.00014,24.86193]
[1778685852620,37.73,79362.58,22.1,0.33615,0.00014,24.86193]
[1778685852660,37.73,79362.58,22.1,0.33615,0.00014,24.86193]
[1778685852681,37.73,79362.58,22.1,0.33615,0.00014,24.86193]
[1778685852745,37.73,79358.97,22.1,0.33564,0.00014,24.84608]
[1778685853707,37.73,79358.97,22.1,0.33564,0.00014,24.84608]
[1778685853763,37.73,79358.97,22.1,0.33564,0.00014,24.84608]
[1778685853860,37.73,79345.26,22.1,0.33369,0.00014,24.78519]
[1778685855064,37.73,79345.26,22.1,0.33369,0.00014,24.78519]
[1778685855941,37.73,79342.08,22.1,0.33324,0.00014,24.771]
[1778685855961,37.73,79342.08,22.1,0.33324,0.00014,24.771]
[1778685856234,37.73,79341.26,22.1,0.33312,0.00014,24.76718]
[1778685856512,37.73,79341.26,22.1,0.33312,0.00014,24.76718]
[1778685856521,37.73,79341.26,22.1,0.33312,0.00014,24.76718]
[1778685856904,37.73,79341.26,22.1,0.33312,0.00014,24.76718]
[1778685857538,37.73,79341.06,22.1,0.33309,0.00014,24.76621]
[1778685857582,37.73,79341.06,22.1,0.33309,0.00014,24.76621]
[1778685857599,37.73,79341.06,22.1,0.33309,0.00014,24.76621]
[1778685857617,37.73,79341.06,22.1,0.33309,0.00014,24.76621]
[1778685857649,37.73,79341.06,22.1,0.33309,0.00014,24.76621]
[1778685857732,37.73,79332.64,22.1,0.3319,0.00014,24.72842]
[1778685861280,37.73,79321.77,22.1,0.33036,0.00014,24.67926]
[1778685863319,37.73,79316.19,22.1,0.32957,0.00014,24.65394]
[1778685864672,37.73,79316.35,22.1,0.32959,0.00014,24.65467]
[1778685864774,37.73,79316.35,22.1,0.32959,0.00014,24.65467]
[1778685864856,37.73,79316.35,22.1,0.32959,0.00014,24.65467]
[1778685865276,37.73,79314.48,22.1,0.32933,0.00014,24.64618]
[1778685865309,37.73,79305.88,22.1,0.32812,0.00014,24.60696]
[1778685869173,37.73,79301.91,22.1,0.32757,0.00014,24.58895]
[1778685874375,37.73,79298.29,22.1,0.32705,0.00014,24.56883]
[1778685879411,37.73,79307.07,22.1,0.32829,0.00014,24.60932]
[1778685884447,37.73,79309.92,22.1,0.3287,0.00014,24.62244]
[1778685887248,37.73,79314.01,22.1,0.32927,0.00014,24.64109]
[1778685893509,37.73,79322.65,22.1,0.33048,0.00014,24.6801]
[1778685898549,37.73,79323.27,22.1,0.33057,0.00014,24.68274]
[1778685903584,37.73,79323.99,22.1,0.33066,0.00014,24.68583]
[1778685908354,37.73,79323.98,22.1,0.33066,0.00014,24.68565]
[1778685908466,37.73,79323.98,22.1,0.33066,0.00014,24.68565]
[1778685908475,37.73,79323.98,22.1,0.33066,0.00014,24.68565]
[1778685908926,37.73,79323.98,22.1,0.33066,0.00014,24.68565]
[1778685909235,37.73,79331.36,22.1,0.33169,0.00014,24.71886]
[1778685909252,37.73,79331.36,22.1,0.33169,0.00014,24.71886]
[1778685909575,37.73,79331.36,22.1,0.33169,0.00014,24.71886]
[1778685909962,37.73,79331.36,22.1,0.33169,0.00014,24.71886]
[1778685909964,37.73,79331.36,22.1,0.33169,0.00014,24.71886]
[1778685911242,37.73,79339.52,22.1,0.33285,0.00014,24.7554]
[1778685911903,37.73,79339.52,22.1,0.33285,0.00014,24.7554]
[1778685912730,37.73,79339.26,22.1,0.3328,0.00014,24.75406]
[1778685913119,37.73,79339.26,22.1,0.3328,0.00014,24.75406]
[1778685915945,37.72,79335.67,22.1,0.33229,0.00014,24.73781]
[1778685916901,37.72,79335.32,22.1,0.33224,0.00014,24.73609]
[1778685918692,37.72,79321.98,22.1,0.33035,0.00014,24.67583]
[1778685921429,37.72,79319.97,22.1,0.33006,0.00014,24.66663]
[1778685926752,37.72,79311.76,22.1,0.3289,0.00014,24.62918]
[1778685927307,37.72,79311.76,22.1,0.3289,0.00014,24.62918]
[1778685927741,37.72,79311.76,22.1,0.3289,0.00014,24.62918]
[1778685927759,37.72,79303.74,22.1,0.32777,0.00014,24.59255]
[1778685928824,37.72,79303.74,22.1,0.32777,0.00014,24.59255]
[1778685930070,37.72,79300.47,22.1,0.32731,0.00014,24.57759]
[1778685930345,37.72,79294.99,22.1,0.32655,0.00014,24.55244]
[1778685931166,37.72,79293.85,22.1,0.32639,0.00014,24.54725]
[1778685932548,37.72,79291.82,22.1,0.32608,0.00014,24.53411]
[1778685934241,37.72,79284.98,22.1,0.32513,0.00014,24.50264]
[1778685934471,37.72,79284.98,22.1,0.32513,0.00014,24.50264]
[1778685934913,37.72,79284.98,22.1,0.32513,0.00014,24.50264]
[1778685937422,37.73,79276.34,22.1,0.32393,0.00014,24.46284]
[1778685938157,37.73,79276.34,22.1,0.32393,0.00014,24.46284]
[1778685938192,37.73,79274.4,22.1,0.32366,0.00014,24.45394]
[1778685938809,37.73,79274.4,22.1,0.32366,0.00014,24.45394]
[1778685938914,37.73,79274.4,22.1,0.32366,0.00014,24.45394]
[1778685944883,37.73,79271.39,22.1,0.32327,0.00014,24.44087]
[1778685946226,37.73,79270.05,22.1,0.32309,0.00014,24.43476]
[1778685950659,37.74,79270.15,22.1,0.32312,0.00014,24.43584]
[1778685950925,37.74,79264.3,22.1,0.32231,0.00014,24.4086]
[1778685951795,37.74,79264.3,22.1,0.32231,0.00014,24.4086]
[1778685951932,37.74,79263.68,22.1,0.32223,0.00014,24.40583]
[1778685952939,37.74,79273.67,22.1,0.32363,0.00014,24.45274]
[1778685958048,37.75,79278.77,22.1,0.32436,0.00014,24.47699]
[1778685964018,37.75,79277.75,22.1,0.32425,0.00014,24.47308]
[1778685969054,37.76,79276.56,22.1,0.3241,0.00014,24.46818]
[1778685973149,37.76,79270.72,22.1,0.3233,0.00014,24.44134]
[1778685973179,37.76,79265.32,22.1,0.32255,0.00014,24.41623]
[1778685973599,37.76,79265.32,22.1,0.32255,0.00014,24.41623]
[1778685974089,37.76,79264.48,22.1,0.32243,0.00014,24.41243]
[1778685974653,37.76,79264.48,22.1,0.32243,0.00014,24.41243]
[1778685974706,37.76,79264.48,22.1,0.32243,0.00014,24.41243]
[1778685974821,37.76,79264.48,22.1,0.32243,0.00014,24.41243]
[1778685974830,37.76,79264.48,22.1,0.32243,0.00014,24.41243]
[1778685975941,37.76,79264.92,22.1,0.3225,0.00014,24.41466]
[1778685976150,37.76,79264.92,22.1,0.3225,0.00014,24.41466]
[1778685976247,37.76,79257.65,22.1,0.32149,0.00014,24.38069]
[1778685976260,37.76,79257.65,22.1,0.32149,0.00014,24.38069]
[1778685976284,37.76,79257.65,22.1,0.32149,0.00014,24.38069]
[1778685976349,37.76,79257.65,22.1,0.32149,0.00014,24.38069]
[1778685976469,37.76,79257.65,22.1,0.32149,0.00014,24.38069]
[1778685976610,37.76,79257.65,22.1,0.32149,0.00014,24.38069]
[1778685977110,37.76,79255.41,22.1,0.32118,0.00014,24.37021]
[1778685978063,37.76,79255.41,22.1,0.32118,0.00014,24.37021]
[1778685978117,37.76,79257.23,22.1,0.32144,0.00014,24.37895]
[1778685980087,37.77,79256.24,22.1,0.32131,0.00014,24.37449]
[1778685980131,37.77,79254.77,22.1,0.32111,0.00014,24.36777]
[1778685985166,37.77,79256.02,22.1,0.32131,0.00014,24.3745]
[1778685990201,37.78,79252.38,22.1,0.32083,0.00014,24.3582]
[1778685995236,37.78,79253.25,22.1,0.32096,0.00014,24.35928]
[1778685999327,37.79,79252.93,22.1,0.32093,0.00014,24.35828]
[1778686000165,37.79,79252.93,22.1,0.32093,0.00014,24.35828]
[1778685999359,37.79,79253.73,22.1,0.32104,0.00014,24.36222]
[1778686004604,37.79,79260.79,22.1,0.32205,0.00014,24.39618]
[1778686004690,37.79,79259.96,22.1,0.32194,0.00014,24.39247]
[1778686008355,37.79,79256.99,22.1,0.32152,0.00014,24.37836]
[1778686014369,37.79,79257.52,22.1,0.32159,0.00014,24.38058]
[1778686019404,37.79,79257.4,22.1,0.32157,0.00014,24.37983]
[1778686024783,37.79,79258.15,22.1,0.32167,0.00014,24.38321]
[1778686026800,37.79,79257.87,22.1,0.32162,0.00014,24.38182]
[1778686026894,37.79,79257.87,22.1,0.32162,0.00014,24.38182]
[1778686027171,37.79,79257.87,22.1,0.32162,0.00014,24.38182]
[1778686033085,37.79,79256.32,22.1,0.3214,0.00014,24.3743]
[1778686033328,37.79,79255.21,22.1,0.32124,0.00014,24.36902]
[1778686033689,37.79,79255.21,22.1,0.32124,0.00014,24.36902]
[1778686033708,37.79,79255.21,22.1,0.32124,0.00014,24.36902]
[1778686034215,37.79,79255.21,22.1,0.32124,0.00014,24.36902]
[1778686034048,37.79,79245.17,22.1,0.31985,0.00014,24.32163]
[1778686034419,37.79,79245.17,22.1,0.31985,0.00014,24.32163]
[1778686034422,37.79,79245.17,22.1,0.31985,0.00014,24.32163]
[1778686034743,37.79,79245.17,22.1,0.31985,0.00014,24.32163]
[1778686035364,37.79,79242.41,22.1,0.31946,0.00014,24.30854]
[1778686035368,37.79,79242.41,22.1,0.31946,0.00014,24.30854]
[1778686039348,37.79,79237.56,22.1,0.3188,0.00014,24.28571]
[1778686040312,37.79,79236.29,22.1,0.31862,0.00014,24.27966]
[1778686042669,37.79,79232.1,22.1,0.31804,0.00014,24.25981]
[1778686042671,37.79,79232.1,22.1,0.31804,0.00014,24.25981]
[1778686043067,37.79,79232.1,22.1,0.31804,0.00014,24.25981]
[1778686043069,37.79,79232.1,22.1,0.31804,0.00014,24.25981]
[1778686044511,37.79,79233.0,22.1,0.31817,0.00014,24.26423]
[1778686044513,37.79,79233.0,22.1,0.31817,0.00014,24.26423]
[1778686045008,37.79,79233.0,22.1,0.31817,0.00014,24.26423]
[1778686045329,37.79,79233.1,22.1,0.31819,0.00014,24.26485]
[1778686045334,37.79,79233.1,22.1,0.31819,0.00014,24.26485]
[1778686046011,37.79,79233.1,22.1,0.31819,0.00014,24.26485]
[1778686047400,37.79,79231.1,22.1,0.31791,0.00014,24.25537]
[1778686048141,37.79,79231.1,22.1,0.31791,0.00014,24.25537]
[1778686048259,37.79,79231.1,22.1,0.31791,0.00014,24.25537]
[1778686048344,37.79,79227.76,22.1,0.31745,0.00014,24.23958]
[1778686049870,37.79,79226.75,22.1,0.31731,0.00014,24.23475]
[1778686049877,37.79,79226.75,22.1,0.31731,0.00014,24.23475]
[1778686050706,37.79,79227.44,22.1,0.31742,0.00014,24.23824]
[1778686050730,37.79,79227.44,22.1,0.31742,0.00014,24.23824]
[1778686050843,37.79,79227.44,22.1,0.31742,0.00014,24.23824]
[1778686050944,37.79,79227.44,22.1,0.31742,0.00014,24.23824]
[1778686051662,37.79,79242.19,22.1,0.31944,0.00014,24.30472]
[1778686052447,37.79,79242.19,22.1,0.31944,0.00014,24.30472]
[1778686052809,37.79,79242.19,22.1,0.31944,0.00014,24.30472]
[1778686055656,37.8,79251.81,22.1,0.32078,0.00014,24.35031]
[1778686057044,37.8,79251.81,22.1,0.32078,0.00014,24.35031]
[1778686057301,37.8,79251.81,22.1,0.32078,0.00014,24.35031]
[1778686058549,37.79,79255.9,22.1,0.32135,0.00014,24.36957]
[1778686058611,37.79,79255.9,22.1,0.32135,0.00014,24.36957]
[1778686059012,37.79,79255.9,22.1,0.32135,0.00014,24.36957]
[1778686059114,37.79,79265.44,22.1,0.32268,0.00014,24.41431]
[1778686059686,37.79,79265.44,22.1,0.32268,0.00014,24.41431]
[1778686060558,37.8,79270.93,22.1,0.32346,0.00014,24.44017]
[1778686062109,37.8,79267.31,22.1,0.32296,0.00014,24.42345]
[1778686062929,37.8,79262.46,22.1,0.32229,0.00014,24.40108]
[1778686066740,37.8,79263.9,22.1,0.32251,0.00014,24.40839]
[1778686068061,37.8,79268.29,22.1,0.32313,0.00014,24.42909]
[1778686068161,37.81,79277.98,22.1,0.32449,0.00014,24.4745]
[1778686068780,37.81,79285.73,22.1,0.32558,0.00014,24.51037]
[1778686069881,37.81,79285.73,22.1,0.32558,0.00014,24.51037]
[1778686075829,37.81,79289.09,22.1,0.32607,0.00014,24.52645]
[1778686076633,37.81,79289.09,22.1,0.32607,0.00014,24.52645]
[1778686081064,37.81,79288.24,22.1,0.32596,0.00014,24.52284]
[1778686086650,37.82,79282.22,22.1,0.32514,0.00014,24.49566]
[1778686090901,37.82,79283.87,22.1,0.32538,0.00014,24.50368]
[1778686091348,37.82,79290.35,22.1,0.32629,0.00014,24.53364]
[1778686091635,37.82,79290.35,22.1,0.32629,0.00014,24.53364]
[1778686091942,37.82,79298.46,22.1,0.32743,0.00014,24.57093]
[1778686095889,37.82,79304.61,22.1,0.32829,0.00014,24.5991]
[1778686097540,37.82,79309.78,22.1,0.32902,0.00014,24.62265]
[1778686098180,37.82,79300.15,22.1,0.32767,0.00014,24.57876]
[1778686098863,37.82,79300.15,22.1,0.32767,0.00014,24.57876]
[1778686099014,37.82,79300.15,22.1,0.32767,0.00014,24.57876]
[1778686099065,37.82,79300.15,22.1,0.32767,0.00014,24.57876]
[1778686099109,37.82,79300.15,22.1,0.32767,0.00014,24.57876]
[1778686099212,37.82,79288.6,22.1,0.32605,0.00014,24.5258]
[1778686099633,37.82,79288.6,22.1,0.32605,0.00014,24.5258]
[1778686100092,37.82,79288.6,22.1,0.32605,0.00014,24.5258]
[1778686100183,37.82,79272.0,22.1,0.32373,0.00014,24.44904]
[1778686100553,37.82,79272.0,22.1,0.32373,0.00014,24.44904]
[1778686100803,37.82,79272.0,22.1,0.32373,0.00014,24.44904]
[1778686101334,37.82,79272.0,22.1,0.32373,0.00014,24.44904]
[1778686101341,37.82,79272.0,22.1,0.32373,0.00014,24.44904]
[1778686101357,37.82,79268.59,22.1,0.32326,0.00014,24.4333]
[1778686102121,37.82,79268.59,22.1,0.32326,0.00014,24.4333]
[1778686102471,37.83,79266.0,22.1,0.3229,0.00014,24.42138]
[1778686103094,37.83,79266.0,22.1,0.3229,0.00014,24.42138]
[1778686103122,37.83,79266.0,22.1,0.3229,0.00014,24.42138]
[1778686103155,37.83,79266.0,22.1,0.3229,0.00014,24.42138]
[1778686106055,37.83,79265.65,22.1,0.32287,0.00014,24.42026]
[1778686106058,37.83,79265.65,22.1,0.32287,0.00014,24.42026]
[1778686112088,37.83,79280.59,22.1,0.32496,0.00014,24.48671]
[1778686114234,37.84,79278.92,22.1,0.32473,0.00014,24.47908]
[1778686114241,37.84,79278.92,22.1,0.32473,0.00014,24.47908]
[1778686114253,37.84,79278.92,22.1,0.32473,0.00014,24.47908]
[1778686115109,37.84,79270.31,22.1,0.32354,0.00014,24.43932]
[1778686115841,37.84,79270.31,22.1,0.32354,0.00014,24.43932]
[1778686115894,37.84,79270.31,22.1,0.32354,0.00014,24.43932]
[1778686116191,37.84,79270.31,22.1,0.32354,0.00014,24.43932]
[1778686117152,37.84,79267.42,22.1,0.32314,0.00014,24.426]
[1778686118026,37.84,79266.22,22.1,0.32298,0.00014,24.42055]
[1778686120650,37.84,79266.05,22.1,0.32297,0.00014,24.42023]
[1778686121151,37.84,79262.13,22.1,0.32242,0.00014,24.40201]
[1778686122100,37.84,79262.13,22.1,0.32242,0.00014,24.40201]
[1778686127346,37.85,79255.71,22.1,0.32155,0.00014,24.37258]
[1778686134229,37.85,79257.27,22.1,0.3218,0.00014,24.38082]
[1778686135269,37.85,79258.28,22.1,0.32194,0.00014,24.38568]
[1778686141006,37.86,79262.95,22.1,0.32261,0.00014,24.40815]
[1778686141291,37.86,79263.26,22.1,0.32266,0.00014,24.40969]
[1778686142498,37.86,79265.75,22.1,0.32301,0.00014,24.42147]
[1778686145391,37.86,79267.19,22.1,0.32322,0.00014,24.42832]
[1778686146328,37.86,79278.4,22.1,0.32479,0.00014,24.48078]
[1778686147335,37.86,79286.11,22.1,0.32587,0.00014,24.51646]
[1778686149939,37.87,79292.47,22.1,0.32677,0.00014,24.5458]
[1778686149945,37.87,79292.47,22.1,0.32677,0.00014,24.5458]
[1778686150048,37.87,79292.47,22.1,0.32677,0.00014,24.5458]
[1778686150272,37.87,79292.47,22.1,0.32677,0.00014,24.5458]
[1778686152414,37.87,79292.65,22.1,0.3268,0.00014,24.54674]
[1778686154950,37.87,79293.38,22.1,0.3269,0.00014,24.55016]
[1778686160426,37.87,79296.21,22.1,0.32731,0.00014,24.56333]
[1778686165465,37.87,79296.52,22.1,0.32735,0.00014,24.56487]
[1778686167742,37.87,79295.99,22.1,0.32728,0.00014,24.56247]
[1778686168117,37.87,79295.99,22.1,0.32728,0.00014,24.56247]
[1778686169493,37.87,79285.69,22.1,0.32584,0.00014,24.51531]
[1778686170500,37.87,79276.9,22.1,0.32462,0.00014,24.4748]
[1778686175961,37.87,79272.42,22.1,0.32398,0.00014,24.45061]
[1778686176088,37.87,79272.42,22.1,0.32398,0.00014,24.45061]
[1778686176637,37.88,79270.84,22.1,0.32377,0.00014,24.44351]
[1778686176789,37.88,79270.84,22.1,0.32377,0.00014,24.44351]
[1778686180624,37.88,79259.14,22.1,0.32215,0.00014,24.38944]
[1778686185590,37.88,79260.75,22.1,0.3224,0.00014,24.39779]
[1778686187257,37.89,79260.84,22.1,0.32242,0.00014,24.39837]
[1778686187267,37.89,79260.84,22.1,0.32242,0.00014,24.39837]
[1778686187319,37.89,79260.84,22.1,0.32242,0.00014,24.39837]
[1778686187669,37.89,79262.14,22.1,0.32261,0.00014,24.40475]
[1778686188208,37.89,79262.14,22.1,0.32261,0.00014,24.40475]
[1778686190688,37.89,79259.1,22.1,0.3222,0.00014,24.39086]
[1778686191958,37.89,79258.17,22.1,0.32208,0.00014,24.38685]
[1778686192015,37.89,79258.17,22.1,0.32208,0.00014,24.38685]
[1778686193098,37.89,79255.13,22.1,0.32166,0.00014,24.37279]
[1778686198696,37.9,79254.46,22.1,0.3216,0.00014,24.3707]
[1778686200770,37.9,79254.39,22.1,0.3216,0.00014,24.37054]
[1778686201112,37.9,79254.39,22.1,0.3216,0.00014,24.37054]
[1778686201116,37.9,79254.39,22.1,0.3216,0.00014,24.37054]
[1778686201197,37.9,79254.39,22.1,0.3216,0.00014,24.37054]
[1778686201276,37.9,79254.39,22.1,0.3216,0.00014,24.37054]
[1778686201334,37.9,79253.7,22.1,0.32151,0.00014,24.36763]
[1778686201754,37.9,79253.7,22.1,0.32151,0.00014,24.36763]
[1778686202026,37.9,79253.7,22.1,0.32151,0.00014,24.36763]
[1778686202162,37.9,79253.7,22.1,0.32151,0.00014,24.36763]
[1778686202339,37.9,79240.44,22.1,0.31968,0.00014,24.3053]
[1778686202724,37.9,79231.81,22.1,0.31848,0.00014,24.26441]
[1778686204549,37.91,79226.35,22.1,0.31773,0.00014,24.23857]
[1778686205253,37.91,79226.35,22.1,0.31773,0.00014,24.23857]
[1778686205312,37.91,79226.35,22.1,0.31773,0.00014,24.23857]
[1778686205404,37.91,79226.35,22.1,0.31773,0.00014,24.23857]
[1778686205380,37.91,79227.75,22.1,0.31793,0.00014,24.24552]
[1778686206580,37.91,79232.12,22.1,0.31854,0.00014,24.2663]
[1778686206996,37.91,79232.12,22.1,0.31854,0.00014,24.2663]
[1778686207005,37.91,79235.61,22.1,0.31903,0.00014,24.28335]
[1778686209213,37.91,79231.25,22.1,0.31843,0.00014,24.26267]
[1778686212495,37.91,79228.7,22.1,0.31809,0.00014,24.25102]
[1778686212506,37.91,79228.7,22.1,0.31809,0.00014,24.25102]
[1778686218836,37.92,79228.62,22.1,0.31809,0.00014,24.25095]
[1778686220063,37.92,79228.62,22.1,0.31809,0.00014,24.25095]
[1778686220644,37.92,79228.59,22.1,0.31809,0.00014,24.25087]
[1778686222692,37.92,79228.79,22.1,0.31812,0.00014,24.25185]
[1778686222731,37.92,79228.79,22.1,0.31812,0.00014,24.25185]
[1778686222748,37.92,79228.79,22.1,0.31812,0.00014,24.25185]
[1778686222769,37.92,79228.79,22.1,0.31812,0.00014,24.25185]
[1778686222859,37.92,79228.79,22.1,0.31812,0.00014,24.25185]
[1778686222928,37.92,79228.79,22.1,0.31812,0.00014,24.25185]
[1778686223000,37.92,79228.79,22.1,0.31812,0.00014,24.25185]
[1778686223149,37.92,79228.79,22.1,0.31812,0.00014,24.25185]
[1778686223179,37.92,79228.79,22.1,0.31812,0.00014,24.25185]
[1778686223250,37.92,79228.79,22.1,0.31812,0.00014,24.25185]
[1778686223475,37.92,79224.89,22.1,0.31758,0.00014,24.23331]
[1778686223568,37.92,79224.89,22.1,0.31758,0.00014,24.23331]
[1778686223926,37.92,79224.89,22.1,0.31758,0.00014,24.23331]
[1778686223983,37.92,79224.89,22.1,0.31758,0.00014,24.23331]
[1778686225094,37.92,79218.14,22.1,0.31665,0.00014,24.2011]
[1778686225426,37.92,79218.14,22.1,0.31665,0.00014,24.2011]
[1778686225444,37.92,79218.14,22.1,0.31665,0.00014,24.2011]
[1778686225470,37.91,79218.2,22.1,0.31664,0.00014,24.201]
[1778686225977,37.91,79218.2,22.1,0.31664,0.00014,24.201]
[1778686227906,37.91,79232.56,22.1,0.31863,0.00014,24.26957]
[1778686230291,37.92,79226.44,22.1,0.31779,0.00014,24.2405]
[1778686230336,37.92,79226.44,22.1,0.31779,0.00014,24.2405]
[1778686230377,37.92,79226.44,22.1,0.31779,0.00014,24.2405]
[1778686230395,37.92,79226.44,22.1,0.31779,0.00014,24.2405]
[1778686230421,37.92,79226.44,22.1,0.31779,0.00014,24.2405]
[1778686230427,37.92,79226.44,22.1,0.31779,0.00014,24.2405]
[1778686230585,37.92,79221.87,22.1,0.31716,0.00014,24.21877]
[1778686230796,37.92,79221.87,22.1,0.31716,0.00014,24.21877]
[1778686230841,37.92,79221.87,22.1,0.31716,0.00014,24.21877]
[1778686231705,37.92,79215.28,22.1,0.31625,0.00014,24.18724]
[1778686232263,37.92,79215.28,22.1,0.31625,0.00014,24.18724]
[1778686232273,37.92,79215.28,22.1,0.31625,0.00014,24.18724]
[1778686232302,37.92,79215.28,22.1,0.31625,0.00014,24.18724]
[1778686232347,37.92,79215.28,22.1,0.31625,0.00014,24.18724]
[1778686232881,37.91,79212.69,22.1,0.31586,0.00014,24.17075]
[1778686232959,37.91,79212.69,22.1,0.31586,0.00014,24.17075]
[1778686239412,37.92,79224.64,22.1,0.31752,0.00014,24.22829]
[1778686239490,37.92,79225.17,22.1,0.3176,0.00014,24.23092]
[1778686239992,37.92,79234.47,22.1,0.31889,0.00014,24.27512]
[1778686241105,37.92,79234.47,22.1,0.31889,0.00014,24.27512]
[1778686241243,37.92,79234.47,22.1,0.31889,0.00014,24.27512]
[1778686241273,37.92,79234.47,22.1,0.31889,0.00014,24.27512]
[1778686241448,37.92,79234.47,22.1,0.31889,0.00014,24.27512]
[1778686241507,37.92,79238.77,22.1,0.31948,0.00014,24.29554]
[1778686241618,37.92,79238.77,22.1,0.31948,0.00014,24.29554]
[1778686241620,37.92,79238.77,22.1,0.31948,0.00014,24.29554]
[1778686241956,37.92,79238.77,22.1,0.31948,0.00014,24.29554]
[1778686242251,37.92,79238.77,22.1,0.31948,0.00014,24.29554]
[1778686242475,37.92,79221.2,22.1,0.31704,0.00014,24.21178]
[1778686242652,37.92,79221.2,22.1,0.31704,0.00014,24.21178]
[1778686242789,37.92,79221.2,22.1,0.31704,0.00014,24.21178]
[1778686243882,37.92,79218.01,22.1,0.3166,0.00014,24.19653]
[1778686245373,37.92,79219.86,22.1,0.31686,0.00014,24.20544]
[1778686245599,37.92,79215.46,22.1,0.31625,0.00014,24.18435]
[1778686246703,37.92,79210.16,22.1,0.31552,0.00014,24.15891]
[1778686247466,37.92,79210.16,22.1,0.31552,0.00014,24.15891]
[1778686248251,37.92,79209.03,22.1,0.31536,0.00014,24.15348]
[1778686248291,37.92,79209.03,22.1,0.31536,0.00014,24.15348]
[1778686249275,37.92,79208.99,22.1,0.31536,0.00014,24.15334]
[1778686249343,37.92,79208.28,22.1,0.31526,0.00014,24.14995]
[1778686249661,37.92,79208.28,22.1,0.31526,0.00014,24.14995]
[1778686253098,37.91,79204.27,22.1,0.3147,0.00014,24.13025]
[1778686254402,37.91,79204.56,22.1,0.31474,0.00014,24.13152]
[1778686254435,37.91,79204.56,22.1,0.31474,0.00014,24.13152]
[1778686254410,37.91,79205.4,22.1,0.31485,0.00014,24.13545]
[1778686255956,37.91,79210.13,22.1,0.3155,0.00014,24.15818]
[1778686260283,37.91,79212.0,22.1,0.31575,0.00014,24.16688]
[1778686260462,37.91,79212.0,22.1,0.31575,0.00014,24.16688]
[1778686266187,37.91,79216.04,22.1,0.31632,0.00014,24.18677]
[1778686271222,37.92,79214.97,22.1,0.31619,0.00014,24.18212]
[1778686276259,37.92,79215.88,22.1,0.31633,0.00014,24.18697]
[1778686279364,37.92,79219.83,22.1,0.31688,0.00014,24.20605]
[1778686279366,37.92,79219.83,22.1,0.31688,0.00014,24.20605]
[1778686281187,37.92,79219.58,22.1,0.31685,0.00014,24.20502]
[1778686286329,37.92,79229.02,22.1,0.31817,0.00014,24.25038]
[1778686289927,37.93,79227.38,22.1,0.31794,0.00014,24.24272]
[1778686289952,37.93,79227.38,22.1,0.31794,0.00014,24.24272]
[1778686290216,37.93,79227.38,22.1,0.31794,0.00014,24.24272]
[1778686290218,37.93,79227.38,22.1,0.31794,0.00014,24.24272]
[1778686290947,37.93,79232.22,22.1,0.31862,0.00014,24.26577]
[1778686291364,37.93,79238.74,22.1,0.3195,0.00014,24.2928]
[1778686292012,37.93,79238.74,22.1,0.3195,0.00014,24.2928]
[1778686292193,37.93,79238.74,22.1,0.3195,0.00014,24.2928]
[1778686292196,37.93,79238.74,22.1,0.3195,0.00014,24.2928]
[1778686293571,37.93,79238.63,22.1,0.3195,0.00014,24.29277]
[1778686294385,37.93,79236.43,22.1,0.3192,0.00014,24.2825]
[1778686296399,37.93,79227.95,22.1,0.31803,0.00014,24.24255]
[1778686297033,37.93,79227.95,22.1,0.31803,0.00014,24.24255]
[1778686297725,37.93,79225.18,22.1,0.31765,0.00014,24.22955]
[1778686300920,37.94,79225.06,22.1,0.31765,0.00014,24.22955]
[1778686300950,37.94,79225.06,22.1,0.31765,0.00014,24.22955]
[1778686300960,37.94,79225.06,22.1,0.31765,0.00014,24.22955]
[1778686302410,37.94,79221.44,22.1,0.31716,0.00014,24.21247]
[1778686307293,37.94,79218.11,22.1,0.31671,0.00014,24.197]
[1778686310998,37.94,79215.38,22.1,0.31635,0.00014,24.18431]
[1778686311024,37.94,79215.38,22.1,0.31635,0.00014,24.18431]
[1778686311030,37.94,79215.38,22.1,0.31635,0.00014,24.18431]
[1778686312666,37.94,79210.89,22.1,0.31573,0.00014,24.16298]
[1778686313275,37.94,79210.89,22.1,0.31573,0.00014,24.16298]
[1778686313649,37.95,79210.9,22.1,0.31574,0.00014,24.16315]
[1778686316591,37.95,79210.78,22.1,0.31573,0.00014,24.16291]
[1778686318704,37.95,79209.3,22.1,0.31554,0.00014,24.15603]
[1778686319010,37.95,79209.3,22.1,0.31554,0.00014,24.15603]
[1778686319405,37.95,79209.3,22.1,0.31554,0.00014,24.15603]
[1778686320117,37.95,79212.72,22.1,0.31601,0.00014,24.17256]
[1778686320151,37.95,79212.72,22.1,0.31601,0.00014,24.17256]
[1778686325602,37.95,79221.96,22.1,0.3173,0.00014,24.21717]
[1778686327653,37.95,79221.48,22.1,0.31724,0.00014,24.21495]
[1778686333658,37.96,79225.97,22.1,0.31787,0.00014,24.23672]
[1778686338693,37.96,79224.62,22.1,0.31769,0.00014,24.23053]
[1778686342188,37.96,79225.09,22.1,0.31776,0.00014,24.23282]
[1778686342212,37.96,79225.09,22.1,0.31776,0.00014,24.23282]
[1778686344049,37.96,79227.09,22.1,0.31804,0.00014,24.24252]
[1778686344126,37.96,79233.0,22.1,0.31886,0.00014,24.27056]
[1778686344648,37.96,79233.0,22.1,0.31886,0.00014,24.27056]
[1778686345698,37.96,79235.84,22.1,0.31925,0.00014,24.28402]
[1778686346290,37.96,79235.84,22.1,0.31925,0.00014,24.28402]
[1778686346385,37.96,79239.32,22.1,0.31975,0.00014,24.30093]
[1778686348763,37.96,79229.41,22.1,0.31838,0.00014,24.25435]
[1778686350405,37.96,79229.41,22.1,0.31838,0.00014,24.25435]
[1778686355812,37.97,79226.27,22.1,0.31797,0.00014,24.23686]
[1778686359913,37.98,79225.51,22.1,0.31788,0.00014,24.23382]
[1778686363847,37.98,79233.78,22.1,0.31904,0.00014,24.27369]
[1778686363942,37.98,79233.78,22.1,0.31904,0.00014,24.27369]
[1778686364040,37.98,79233.78,22.1,0.31904,0.00014,24.27369]
[1778686364127,37.98,79234.05,22.1,0.31909,0.00014,24.27512]
[1778686364621,37.98,79234.05,22.1,0.31909,0.00014,24.27512]
[1778686364765,37.98,79234.05,22.1,0.31909,0.00014,24.27512]
[1778686365087,37.98,79234.05,22.1,0.31909,0.00014,24.27512]
[1778686365173,37.98,79251.94,22.1,0.32157,0.00014,24.35951]
[1778686366471,37.98,79251.94,22.1,0.32157,0.00014,24.35951]
[1778686367902,37.99,79232.16,22.1,0.31885,0.00014,24.26701]
[1778686370079,37.99,79231.42,22.1,0.31876,0.00014,24.26376]
[1778686371577,37.99,79229.83,22.1,0.31854,0.00014,24.25649]
[1778686372441,37.99,79230.7,22.1,0.31867,0.00014,24.26087]
[1778686372504,38.0,79230.67,22.1,0.31869,0.00014,24.26124]
[1778686374951,38.0,79220.52,22.1,0.3173,0.00014,24.21343]
[1778686379986,38.01,79221.07,22.1,0.3174,0.00014,24.2171]
[1778686384392,38.01,79221.19,22.1,0.31744,0.00014,24.21826]
[1778686384438,38.01,79221.19,22.1,0.31744,0.00014,24.21826]
[1778686384692,38.01,79221.98,22.1,0.31756,0.00014,24.22241]
[1778686391063,38.01,79218.45,22.1,0.31708,0.00014,24.20585]
[1778686396150,38.01,79221.68,22.1,0.31753,0.00014,24.22136]
[1778686402143,38.01,79226.94,22.1,0.31826,0.00014,24.24641]
[1778686407178,38.01,79233.42,22.1,0.31915,0.00014,24.27711]
[1778686412213,38.01,79235.76,22.1,0.31945,0.00014,24.28417]
[1778686417248,38.01,79234.7,22.1,0.3193,0.00014,24.27904]
[1778686419577,38.01,79233.35,22.1,0.31911,0.00014,24.27264]
[1778686419583,38.01,79233.35,22.1,0.31911,0.00014,24.27264]
[1778686419641,38.01,79233.33,22.1,0.31911,0.00014,24.27253]
[1778686420379,38.01,79233.33,22.1,0.31911,0.00014,24.27253]
[1778686421442,38.01,79234.81,22.1,0.31932,0.00014,24.27974]
[1778686426312,38.02,79242.79,22.1,0.32047,0.00014,24.31863]
[1778686430906,38.03,79243.04,22.1,0.32052,0.00014,24.32052]
[1778686430915,38.03,79243.04,22.1,0.32052,0.00014,24.32052]
[1778686431052,38.03,79243.04,22.1,0.32052,0.00014,24.32052]
[1778686431102,38.03,79243.04,22.1,0.32052,0.00014,24.32052]
[1778686431115,38.03,79243.04,22.1,0.32052,0.00014,24.32052]
[1778686436397,38.03,79246.45,22.1,0.32103,0.00014,24.33751]
[1778686437809,38.04,79247.77,22.1,0.32122,0.00014,24.34386]
[1778686440909,38.04,79245.74,22.1,0.32095,0.00014,24.33484]
[1778686446470,38.05,79240.53,22.1,0.32026,0.00014,24.3115]
[1778686451505,38.05,79242.7,22.1,0.32059,0.00014,24.3226]
[1778686456540,38.06,79245.03,22.1,0.32094,0.00014,24.33439]
[1778686461575,38.06,79238.98,22.1,0.32013,0.00014,24.30688]
[1778686466610,38.07,79240.54,22.1,0.32038,0.00014,24.31518]
[1778686468599,38.07,79245.09,22.1,0.32102,0.00014,24.33669]
[1778686468624,38.07,79245.09,22.1,0.32102,0.00014,24.33669]
[1778686470298,38.07,79249.71,22.1,0.32167,0.00014,24.35861]
[1778686470316,38.07,79249.71,22.1,0.32167,0.00014,24.35861]
[1778686470328,38.07,79249.71,22.1,0.32167,0.00014,24.35861]
[1778686471242,38.08,79256.65,22.1,0.32263,0.00014,24.39107]
[1778686471421,38.08,79256.65,22.1,0.32263,0.00014,24.39107]
[1778686471438,38.08,79256.65,22.1,0.32263,0.00014,24.39107]
[1778686473645,38.08,79265.24,22.1,0.32381,0.00014,24.42722]
[1778686475527,38.08,79267.14,22.1,0.32408,0.00014,24.43617]
[1778686479701,38.08,79277.74,22.1,0.32556,0.00014,24.48525]
[1778686480793,38.08,79280.02,22.1,0.32588,0.00014,24.49573]
[1778686481775,38.08,79281.47,22.1,0.32608,0.00014,24.50238]
[1778686487758,38.08,79273.59,22.1,0.32499,0.00014,24.46644]
[1778686492793,38.08,79276.63,22.1,0.32542,0.00014,24.48058]
[1778686497828,38.08,79277.82,22.1,0.32559,0.00014,24.48619]
[1778686502863,38.09,79274.36,22.1,0.32511,0.00014,24.47045]
[1778686507898,38.09,79278.9,22.1,0.32575,0.00014,24.49144]
[1778686512933,38.09,79276.73,22.1,0.32545,0.00014,24.48161]
[1778686516685,38.09,79274.87,22.1,0.3252,0.00014,24.47314]
[1778686521093,38.09,79271.51,22.1,0.32474,0.00014,24.4579]
[1778686522051,38.09,79270.85,22.1,0.32465,0.00014,24.45491]
[1778686522920,38.09,79265.4,22.1,0.32389,0.00014,24.42983]
[1778686526419,38.09,79263.53,22.1,0.32364,0.00014,24.42141]
[1778686526531,38.09,79263.53,22.1,0.32364,0.00014,24.42141]
[1778686526590,38.09,79263.53,22.1,0.32364,0.00014,24.42141]
[1778686528426,38.09,79258.24,22.1,0.32291,0.00014,24.39706]
[1778686528463,38.09,79245.7,22.1,0.32118,0.00014,24.33892]
[1778686528899,38.09,79245.7,22.1,0.32118,0.00014,24.33892]
[1778686532986,38.1,79244.23,22.1,0.32097,0.00014,24.32862]
[1778686534330,38.1,79241.09,22.1,0.32054,0.00014,24.31408]
[1778686540126,38.11,79239.32,22.1,0.32033,0.00014,24.30703]
[1778686545624,38.11,79242.13,22.1,0.32075,0.00014,24.32095]
[1778686551478,38.12,79245.56,22.1,0.32125,0.00014,24.33801]
[1778686557245,38.13,79245.37,22.1,0.32126,0.00014,24.33829]
[1778686558628,38.13,79245.37,22.1,0.32126,0.00014,24.33829]
[1778686559857,38.13,79246.38,22.1,0.32141,0.00014,24.34335]
[1778686564751,38.13,79246.52,22.1,0.32146,0.00014,24.34469]
[1778686564893,38.14,79246.48,22.1,0.32146,0.00014,24.34468]
[1778686570336,38.14,79256.82,22.1,0.32292,0.00014,24.39371]
[1778686570936,38.14,79256.82,22.1,0.32292,0.00014,24.39371]
[1778686573078,38.14,79258.65,22.1,0.32318,0.00014,24.40246]
[1778686573103,38.14,79258.65,22.1,0.32318,0.00014,24.40246]
[1778686573190,38.14,79258.65,22.1,0.32318,0.00014,24.40246]
[1778686574770,38.14,79263.62,22.1,0.32387,0.00014,24.42555]
[1778686574871,38.15,79266.28,22.1,0.32425,0.00014,24.43802]
[1778686577182,38.15,79263.97,22.1,0.32393,0.00014,24.42746]
[1778686577364,38.15,79263.97,22.1,0.32393,0.00014,24.42746]
[1778686577682,38.15,79263.97,22.1,0.32393,0.00014,24.42746]
[1778686577686,38.15,79263.97,22.1,0.32393,0.00014,24.42746]
[1778686579399,38.15,79255.57,22.1,0.32278,0.00014,24.38902]
[1778686581025,38.15,79256.42,22.1,0.3229,0.00014,24.39308]
[1778686584182,38.15,79258.75,22.1,0.32324,0.00014,24.40422]
[1778686584544,38.15,79258.75,22.1,0.32324,0.00014,24.40422]
[1778686585201,38.15,79263.48,22.1,0.32389,0.00014,24.42618]
[1778686585616,38.15,79263.48,22.1,0.32389,0.00014,24.42618]
[1778686588986,38.15,79274.34,22.1,0.32541,0.00014,24.47632]
[1778686594504,38.16,79271.24,22.1,0.32496,0.00014,24.4585]
[1778686596852,38.16,79273.42,22.1,0.32527,0.00014,24.46854]
[1778686605138,38.16,79274.2,22.1,0.32539,0.00014,24.4724]
[1778686606824,38.16,79273.17,22.1,0.32524,0.00014,24.46771]
[1778686606831,38.16,79273.17,22.1,0.32524,0.00014,24.46771]
[1778686606946,38.16,79272.67,22.1,0.32517,0.00014,24.46545]
[1778686607253,38.16,79272.67,22.1,0.32517,0.00014,24.46545]
[1778686607595,38.16,79254.74,22.1,0.32269,0.00014,24.38282]
[1778686610963,38.16,79250.31,22.1,0.32209,0.00014,24.3626]
[1778686611032,38.16,79250.31,22.1,0.32209,0.00014,24.3626]
[1778686616659,38.17,79250.48,22.1,0.32213,0.00014,24.36407]
[1778686620268,38.17,79254.18,22.1,0.32266,0.00014,24.38159]
[1778686621695,38.17,79262.46,22.1,0.32381,0.00014,24.42007]
[1778686623333,38.17,79264.92,22.1,0.32415,0.00014,24.43148]
[1778686624023,38.17,79265.0,22.1,0.32417,0.00014,24.43191]
[1778686625579,38.17,79266.34,22.1,0.32435,0.00014,24.43814]
[1778686628423,38.17,79261.62,22.1,0.32371,0.00014,24.41659]
[1778686630798,38.17,79265.24,22.1,0.32421,0.00014,24.43341]
[1778686640830,38.18,79267.38,22.1,0.32453,0.00014,24.44382]
[1778686641298,38.18,79267.38,22.1,0.32453,0.00014,24.44382]
[1778686646872,38.18,79265.14,22.1,0.32423,0.00014,24.43391]
[1778686651907,38.18,79265.19,22.1,0.32422,0.00014,24.43061]
[1778686656942,38.19,79263.28,22.1,0.32397,0.00014,24.42216]
[1778686658758,38.19,79263.28,22.1,0.32397,0.00014,24.42216]
[1778686661384,38.19,79268.72,22.1,0.32473,0.00014,24.44737]
[1778686666076,38.19,79275.37,22.1,0.32566,0.00014,24.47798]
[1778686672047,38.19,79277.62,22.1,0.32597,0.00014,24.48837]
[1778686677082,38.19,79268.95,22.1,0.32477,0.00014,24.44869]
[1778686682118,38.19,79266.23,22.1,0.3244,0.00014,24.43641]
[1778686685152,38.19,79266.34,22.1,0.32442,0.00014,24.437]
[1778686691190,38.19,79262.76,22.1,0.32394,0.00014,24.4209]
[1778686696225,38.2,79260.66,22.1,0.32365,0.00014,24.41147]
[1778686698969,38.2,79261.29,22.1,0.32374,0.00014,24.41449]
[1778686703393,38.2,79262.78,22.1,0.32396,0.00014,24.42156]
[1778686703798,38.2,79262.78,22.1,0.32396,0.00014,24.42156]
[1778686703981,38.2,79261.58,22.1,0.32379,0.00014,24.41613]
[1778686706852,38.2,79254.85,22.1,0.32286,0.00014,24.38511]
[1778686706893,38.2,79244.34,22.1,0.32142,0.00014,24.33653]
[1778686709002,38.2,79241.09,22.1,0.32097,0.00014,24.32152]
[1778686709861,38.2,79241.09,22.1,0.32097,0.00014,24.32152]
[1778686709961,38.2,79241.26,22.1,0.321,0.00014,24.32256]
[1778686712337,38.2,79233.83,22.1,0.31995,0.00014,24.2838]
[1778686715772,38.2,79233.39,22.1,0.31989,0.00014,24.28156]
[1778686721401,38.2,79232.96,22.1,0.31982,0.00014,24.27927]
[1778686726442,38.2,79232.39,22.1,0.31973,0.00014,24.27637]
[1778686731478,38.2,79232.06,22.1,0.31968,0.00014,24.27461]
[1778686736512,38.19,79230.88,22.1,0.31951,0.00014,24.2689]
[1778686741550,38.19,79231.26,22.1,0.31956,0.00014,24.27052]
[1778686742597,38.19,79231.26,22.1,0.31956,0.00014,24.27052]
[1778686744337,38.19,79225.98,22.1,0.31883,0.00014,24.24564]
[1778686744651,38.19,79225.98,22.1,0.31883,0.00014,24.24564]
[1778686746273,38.19,79224.03,22.1,0.31856,0.00014,24.23642]
[1778686747215,38.19,79223.26,22.1,0.31846,0.00014,24.23279]
[1778686747259,38.19,79223.26,22.1,0.31846,0.00014,24.23279]
[1778686749658,38.19,79219.94,22.1,0.318,0.00014,24.21712]
[1778686749694,38.19,79219.94,22.1,0.318,0.00014,24.21712]
[1778686749762,38.19,79219.94,22.1,0.318,0.00014,24.21712]
[1778686750614,38.19,79207.95,22.1,0.31635,0.00014,24.1603]
[1778686751147,38.19,79207.95,22.1,0.31635,0.00014,24.1603]
[1778686751163,38.19,79207.95,22.1,0.31635,0.00014,24.1603]
[1778686751171,38.19,79207.95,22.1,0.31635,0.00014,24.1603]
[1778686752410,38.19,79209.62,22.1,0.31658,0.00014,24.16831]
[1778686755726,38.19,79223.56,22.1,0.3185,0.00014,24.23441]
[1778686757663,38.19,79232.49,22.1,0.31973,0.00014,24.27639]
[1778686759169,38.19,79233.95,22.1,0.31993,0.00014,24.2832]
[1778686759183,38.19,79233.95,22.1,0.31993,0.00014,24.2832]
[1778686759325,38.19,79233.95,22.1,0.31993,0.00014,24.2832]
[1778686760031,38.19,79233.95,22.1,0.31993,0.00014,24.2832]
[1778686759677,38.2,79236.18,22.1,0.32025,0.00014,24.29384]
[1778686760713,38.2,79236.18,22.1,0.32025,0.00014,24.29384]
[1778686760968,38.2,79236.18,22.1,0.32025,0.00014,24.29384]
[1778686761713,38.2,79238.9,22.1,0.32063,0.00014,24.30675]
[1778686761771,38.2,79231.18,22.1,0.31957,0.00014,24.2707]
[1778686767523,38.2,79237.72,22.1,0.32049,0.00014,24.30196]
[1778686768765,38.2,79238.06,22.1,0.32054,0.00014,24.30366]
[1778686768834,38.2,79238.39,22.1,0.32059,0.00014,24.3053]
[1778686769512,38.2,79238.39,22.1,0.32059,0.00014,24.3053]
[1778686774783,38.21,79243.3,22.1,0.32127,0.00014,24.32527]
[1778686779818,38.21,79240.5,22.1,0.32091,0.00014,24.313]
[1778686784853,38.22,79240.65,22.1,0.32096,0.00014,24.31452]
[1778686788849,38.22,79240.48,22.1,0.32095,0.00014,24.31422]
[1778686791413,38.23,79237.01,22.1,0.32049,0.00014,24.29853]
[1778686791546,38.23,79237.01,22.1,0.32049,0.00014,24.29853]
[1778686791902,38.23,79228.18,22.1,0.31927,0.00014,24.25711]
[1778686796903,38.23,79225.98,22.1,0.31896,0.00014,24.24671]
[1778686801972,38.23,79230.7,22.1,0.31961,0.00014,24.26876]
[1778686802806,38.23,79230.7,22.1,0.31961,0.00014,24.26876]
[1778686803779,38.23,79232.99,22.1,0.31992,0.00014,24.27946]
[1778686803986,38.22,79237.3,22.1,0.32052,0.00014,24.29958]
[1778686804647,38.22,79237.3,22.1,0.32052,0.00014,24.29958]
[1778686808383,38.23,79232.92,22.1,0.31994,0.00014,24.27983]
[1778686808443,38.23,79232.92,22.1,0.31994,0.00014,24.27983]
[1778686808508,38.23,79232.92,22.1,0.31994,0.00014,24.27983]
[1778686809069,38.23,79229.42,22.1,0.31946,0.00014,24.26354]
[1778686809416,38.23,79229.42,22.1,0.31946,0.00014,24.26354]
[1778686810282,38.23,79226.73,22.1,0.31909,0.00014,24.25087]
[1778686816118,38.23,79222.28,22.1,0.31847,0.00014,24.2299]
[1778686821153,38.23,79220.98,22.1,0.31829,0.00014,24.22373]
[1778686826188,38.23,79219.43,22.1,0.31808,0.00014,24.21642]
[1778686827395,38.23,79219.43,22.1,0.31808,0.00014,24.21642]
[1778686833237,38.23,79224.44,22.1,0.31874,0.00014,24.23607]
[1778686836726,38.23,79226.13,22.1,0.31897,0.00014,24.24398]
[1778686836766,38.23,79226.13,22.1,0.31897,0.00014,24.24398]
[1778686838272,38.23,79212.03,22.1,0.31703,0.00014,24.17736]
[1778686839594,38.23,79212.03,22.1,0.31703,0.00014,24.17736]
[1778686842354,38.23,79210.52,22.1,0.31683,0.00014,24.17031]
[1778686848339,38.23,79211.79,22.1,0.31701,0.00014,24.17651]
[1778686850201,38.23,79211.11,22.1,0.31692,0.00014,24.17331]
[1778686855391,38.23,79211.54,22.1,0.31698,0.00014,24.17544]
[1778686860426,38.23,79211.46,22.1,0.31697,0.00014,24.1751]
[1778686862672,38.23,79212.81,22.1,0.31716,0.00014,24.1815]
[1778686863747,38.23,79211.25,22.1,0.31694,0.00014,24.17411]
[1778686864619,38.23,79211.31,22.1,0.31695,0.00014,24.1744]
[1778686865675,38.23,79212.24,22.1,0.31708,0.00014,24.1788]
[1778686867475,38.23,79224.35,22.1,0.31874,0.00014,24.23598]
[1778686870487,38.23,79227.92,22.1,0.31923,0.00014,24.25265]
[1778686875532,38.23,79227.3,22.1,0.31913,0.00014,24.24938]
[1778686880568,38.23,79231.35,22.1,0.31968,0.00014,24.26813]
[1778686882585,38.23,79231.42,22.1,0.31969,0.00014,24.2684]
[1778686882629,38.23,79231.42,22.1,0.31969,0.00014,24.2684]
[1778686882648,38.23,79231.42,22.1,0.31969,0.00014,24.2684]
[1778686883098,38.23,79231.42,22.1,0.31969,0.00014,24.2684]
[1778686883165,38.23,79231.56,22.1,0.3197,0.00014,24.26894]
[1778686883277,38.23,79231.56,22.1,0.3197,0.00014,24.26894]
[1778686884625,38.23,79235.17,22.1,0.3202,0.00014,24.28585]
[1778686884705,38.23,79245.61,22.1,0.32165,0.00014,24.33471]
[1778686890638,38.24,79245.69,22.1,0.32173,0.00014,24.33727]
[1778686892128,38.24,79245.69,22.1,0.32173,0.00014,24.33727]
[1778686894366,38.24,79248.81,22.1,0.32215,0.00014,24.34823]
[1778686895603,38.25,79251.03,22.1,0.32246,0.00014,24.35863]
[1778686897021,38.25,79249.28,22.1,0.32222,0.00014,24.35064]
[1778686902722,38.25,79255.41,22.1,0.32309,0.00014,24.37971]
[1778686905472,38.25,79252.63,22.1,0.32271,0.00014,24.36705]
[1778686907757,38.25,79239.79,22.1,0.32095,0.00014,24.30779]
[1778686910803,38.26,79237.61,22.1,0.32066,0.00014,24.2981]
[1778686911475,38.26,79237.81,22.1,0.3207,0.00014,24.2992]
[1778686911925,38.26,79237.81,22.1,0.3207,0.00014,24.2992]
[1778686912006,38.26,79237.81,22.1,0.3207,0.00014,24.2992]
[1778686912148,38.26,79236.19,22.1,0.32047,0.00014,24.29157]
[1778686912829,38.26,79236.19,22.1,0.32047,0.00014,24.29157]
[1778686918834,38.26,79235.13,22.1,0.32031,0.00014,24.28626]
[1778686924144,38.25,79237.49,22.1,0.32063,0.00014,24.29707]
[1778686924673,38.25,79240.77,22.1,0.32108,0.00014,24.31231]
[1778686924876,38.25,79246.27,22.1,0.32184,0.00014,24.33781]
[1778686925258,38.25,79246.27,22.1,0.32184,0.00014,24.33781]
[1778686925419,38.25,79246.27,22.1,0.32184,0.00014,24.33781]
[1778686925586,38.25,79246.27,22.1,0.32184,0.00014,24.33781]
[1778686925630,38.25,79246.27,22.1,0.32184,0.00014,24.33781]
[1778686925681,38.25,79246.27,22.1,0.32184,0.00014,24.33781]
[1778686925820,38.25,79246.27,22.1,0.32184,0.00014,24.33781]
[1778686925883,38.25,79256.57,22.1,0.32327,0.00014,24.38562]
[1778686926710,38.25,79256.57,22.1,0.32327,0.00014,24.38562]
[1778686928071,38.26,79258.8,22.1,0.32358,0.00014,24.396]
[1778686933960,38.26,79260.6,22.1,0.32385,0.00014,24.40494]
[1778686936862,38.26,79259.9,22.1,0.32376,0.00014,24.40188]
[1778686936934,38.26,79259.9,22.1,0.32376,0.00014,24.40188]
[1778686938803,38.26,79261.59,22.1,0.324,0.00014,24.4098]
[1778686939406,38.26,79261.65,22.1,0.32401,0.00014,24.41015]
[1778686941906,38.26,79262.15,22.1,0.32408,0.00014,24.41257]
[1778686944030,38.27,79247.65,22.1,0.32208,0.00014,24.34587]
[1778686949072,38.27,79244.56,22.1,0.32168,0.00014,24.33214]
[1778686954107,38.27,79250.16,22.1,0.32244,0.00014,24.35479]
[1778686959142,38.28,79251.86,22.1,0.3227,0.00014,24.36319]
[1778686964177,38.28,79253.12,22.1,0.32289,0.00014,24.36951]
[1778686964810,38.28,79253.12,22.1,0.32289,0.00014,24.36951]
[1778686966183,38.28,79256.16,22.1,0.32331,0.00014,24.38363]
[1778686966620,38.28,79262.52,22.1,0.32419,0.00014,24.41297]
[1778686968099,38.28,79268.62,22.1,0.32504,0.00014,24.44099]
[1778686969423,38.28,79271.8,22.1,0.32548,0.00014,24.45558]
[1778686975254,38.28,79270.45,22.1,0.3253,0.00014,24.44959]
[1778686980289,38.28,79271.53,22.1,0.32545,0.00014,24.45463]
[1778686984692,38.28,79274.28,22.1,0.32583,0.00014,24.4672]
[1778686986332,38.28,79284.43,22.1,0.32724,0.00014,24.51329]
[1778686991638,38.28,79289.5,22.1,0.32794,0.00014,24.53604]
[1778686991911,38.28,79289.5,22.1,0.32794,0.00014,24.53604]
[1778686994525,38.28,79291.82,22.1,0.32826,0.00014,24.54636]
[1778686999514,38.28,79296.56,22.1,0.32891,0.00014,24.56742]
[1778687002044,38.28,79297.63,22.1,0.32905,0.00014,24.57209]
[1778687002529,38.28,79298.52,22.1,0.32917,0.00014,24.57595]
[1778687004011,38.28,79301.13,22.1,0.32953,0.00014,24.58766]
[1778687006450,38.28,79301.25,22.1,0.32954,0.00014,24.58795]
[1778687010324,38.27,79300.3,22.1,0.3294,0.00014,24.58336]
[1778687011613,38.27,79302.92,22.1,0.32976,0.00014,24.59502]
[1778687017550,38.27,79309.13,22.1,0.33058,0.00014,24.61817]
[1778687022209,38.27,79308.16,22.1,0.33043,0.00014,24.61351]
[1778687022269,38.27,79308.16,22.1,0.33043,0.00014,24.61351]
[1778687022308,38.26,79308.21,22.1,0.33043,0.00014,24.61352]
[1778687022405,38.26,79308.21,22.1,0.33043,0.00014,24.61352]
[1778687022479,38.26,79308.21,22.1,0.33043,0.00014,24.61352]
[1778687023134,38.26,79314.17,22.1,0.33126,0.00014,24.63994]
[1778687023646,38.26,79314.17,22.1,0.33126,0.00014,24.63994]
[1778687023718,38.26,79314.17,22.1,0.33126,0.00014,24.63994]
[1778687028104,38.26,79309.88,22.1,0.33065,0.00014,24.62049]
[1778687028156,38.26,79309.88,22.1,0.33065,0.00014,24.62049]
[1778687028175,38.26,79309.88,22.1,0.33065,0.00014,24.62049]
[1778687028466,38.26,79311.39,22.1,0.33085,0.00014,24.62699]
[1778687028667,38.26,79311.39,22.1,0.33085,0.00014,24.62699]
[1778687029480,38.26,79305.42,22.1,0.33002,0.00014,24.60033]
[1778687030707,38.26,79301.43,22.1,0.32946,0.00014,24.58235]
[1778687030809,38.26,79301.43,22.1,0.32946,0.00014,24.58235]
[1778687030911,38.26,79293.09,22.1,0.32829,0.00014,24.5447]
[1778687036683,38.25,79290.94,22.1,0.32799,0.00014,24.53473]
[1778687041719,38.25,79299.49,22.1,0.32917,0.00014,24.57294]
[1778687046754,38.25,79296.74,22.1,0.32877,0.00014,24.56015]
[1778687049922,38.25,79295.14,22.1,0.32854,0.00014,24.55279]
[1778687053476,38.25,79283.66,22.1,0.32694,0.00014,24.50066]
[1778687053711,38.25,79283.66,22.1,0.32694,0.00014,24.50066]
[1778687053716,38.25,79283.66,22.1,0.32694,0.00014,24.50066]
[1778687058838,38.25,79278.68,22.1,0.32624,0.00014,24.47793]
[1778687059839,38.25,79278.68,22.1,0.32624,0.00014,24.47793]
[1778687059845,38.25,79278.68,22.1,0.32624,0.00014,24.47793]
[1778687064598,38.25,79269.45,22.1,0.32497,0.00014,24.43582]
[1778687064880,38.25,79260.94,22.1,0.32379,0.00014,24.39678]
[1778687065682,38.25,79260.94,22.1,0.32379,0.00014,24.39678]
[1778687066155,38.25,79260.94,22.1,0.32379,0.00014,24.39678]
[1778687068953,38.25,79254.33,22.1,0.32288,0.00014,24.36645]
[1778687072525,38.25,79260.11,22.1,0.32367,0.00014,24.38964]
[1778687075146,38.25,79255.53,22.1,0.32304,0.00014,24.36866]
[1778687079598,38.25,79256.0,22.1,0.32312,0.00014,24.3713]
[1778687080360,38.25,79256.0,22.1,0.32312,0.00014,24.3713]
[1778687086031,38.26,79253.92,22.1,0.32285,0.00014,24.36236]
[1778687088902,38.26,79254.27,22.1,0.32291,0.00014,24.36417]
[1778687089818,38.26,79250.07,22.1,0.32233,0.00014,24.34485]
[1778687090079,38.26,79250.07,22.1,0.32233,0.00014,24.34485]
[1778687090196,38.26,79250.07,22.1,0.32233,0.00014,24.34485]
[1778687090354,38.26,79236.13,22.1,0.32041,0.00014,24.28015]
[1778687090542,38.26,79236.13,22.1,0.32041,0.00014,24.28015]
[1778687090648,38.26,79236.13,22.1,0.32041,0.00014,24.28015]
[1778687092209,38.26,79229.28,22.1,0.31946,0.00014,24.24803]
[1778687098121,38.26,79227.47,22.1,0.31921,0.00014,24.2393]
[1778687102275,38.26,79227.68,22.1,0.31923,0.00014,24.2402]
[1778687102473,38.26,79222.23,22.1,0.31848,0.00014,24.21455]
[1778687102684,38.26,79222.23,22.1,0.31848,0.00014,24.21455]
[1778687102710,38.26,79222.23,22.1,0.31848,0.00014,24.21455]
[1778687102949,38.26,79222.23,22.1,0.31848,0.00014,24.21455]
[1778687103157,38.26,79212.47,22.1,0.31714,0.00014,24.16846]
[1778687105978,38.26,79207.39,22.1,0.31645,0.00014,24.14446]
[1778687106150,38.26,79207.39,22.1,0.31645,0.00014,24.14446]
[1778687106359,38.26,79207.39,22.1,0.31645,0.00014,24.14446]
[1778687106566,38.26,79207.27,22.1,0.31643,0.00014,24.14394]
[1778687106673,38.26,79207.27,22.1,0.31643,0.00014,24.14394]
[1778687107735,38.26,79212.01,22.1,0.31709,0.00014,24.16647]
[1778687107770,38.26,79212.01,22.1,0.31709,0.00014,24.16647]
[1778687107807,38.26,79212.01,22.1,0.31709,0.00014,24.16647]
[1778687107872,38.26,79212.01,22.1,0.31709,0.00014,24.16647]
[1778687108430,38.26,79206.38,22.1,0.31631,0.00014,24.1398]
[1778687108522,38.26,79206.38,22.1,0.31631,0.00014,24.1398]
[1778687109015,38.26,79206.38,22.1,0.31631,0.00014,24.1398]
[1778687109199,38.26,79197.65,22.1,0.31512,0.00014,24.09827]
[1778687110099,38.26,79197.65,22.1,0.31512,0.00014,24.09827]
[1778687110298,38.26,79197.65,22.1,0.31512,0.00014,24.09827]
[1778687110612,38.26,79201.74,22.1,0.31568,0.00014,24.11787]
[1778687110713,38.26,79201.74,22.1,0.31568,0.00014,24.11787]
[1778687112317,38.26,79207.48,22.1,0.31647,0.00014,24.14524]
[1778687112390,38.26,79207.48,22.1,0.31647,0.00014,24.14524]
[1778687113330,38.26,79208.37,22.1,0.3166,0.00014,24.14951]
[1778687114732,38.26,79202.87,22.1,0.31584,0.00014,24.12347]
[1778687114733,38.26,79202.87,22.1,0.31584,0.00014,24.12347]
[1778687114759,38.26,79202.87,22.1,0.31584,0.00014,24.12347]
[1778687115079,38.26,79202.87,22.1,0.31584,0.00014,24.12347]
[1778687116137,38.26,79200.24,22.1,0.31549,0.00014,24.111]
[1778687116707,38.26,79197.23,22.1,0.31508,0.00014,24.09672]
[1778687118196,38.26,79196.72,22.1,0.31501,0.00014,24.09437]
[1778687119495,38.27,79196.05,22.1,0.31492,0.00014,24.09135]
[1778687119653,38.27,79196.05,22.1,0.31492,0.00014,24.09135]
[1778687123294,38.27,79187.52,22.1,0.31377,0.00014,24.05082]
[1778687130346,38.27,79182.15,22.1,0.31307,0.00014,24.02615]
[1778687130547,38.27,79182.15,22.1,0.31307,0.00014,24.02615]
[1778687131494,38.28,79182.9,22.1,0.31315,0.00014,24.02601]
[1778687131629,38.28,79182.9,22.1,0.31315,0.00014,24.02601]
[1778687131722,38.28,79182.9,22.1,0.31315,0.00014,24.02601]
[1778687131944,38.28,79182.9,22.1,0.31315,0.00014,24.02601]
[1778687135884,38.28,79171.15,22.1,0.31157,0.00014,23.97]
[1778687135951,38.28,79171.15,22.1,0.31157,0.00014,23.97]
[1778687138145,38.28,79170.25,22.1,0.31146,0.00014,23.96605]
[1778687138428,38.28,79170.25,22.1,0.31146,0.00014,23.96605]
[1778687139624,38.28,79174.75,22.1,0.31208,0.00014,23.98822]
[1778687140074,38.28,79174.75,22.1,0.31208,0.00014,23.98822]
[1778687140839,38.29,79176.33,22.1,0.3123,0.00014,23.99603]
[1778687141211,38.29,79176.33,22.1,0.3123,0.00014,23.99603]
[1778687141224,38.29,79176.33,22.1,0.3123,0.00014,23.99603]
[1778687141247,38.29,79176.33,22.1,0.3123,0.00014,23.99603]
[1778687141267,38.29,79176.33,22.1,0.3123,0.00014,23.99603]
[1778687141314,38.29,79176.33,22.1,0.3123,0.00014,23.99603]
[1778687141318,38.29,79176.33,22.1,0.3123,0.00014,23.99603]
[1778687141455,38.29,79176.33,22.1,0.3123,0.00014,23.99603]
[1778687142435,38.29,79182.77,22.1,0.31319,0.00014,24.02723]
[1778687142430,38.3,79193.38,22.1,0.31468,0.00014,24.07955]
[1778687142751,38.3,79193.38,22.1,0.31468,0.00014,24.07955]
[1778687144231,38.3,79197.67,22.1,0.31527,0.00014,24.10012]
[1778687145231,38.3,79197.4,22.1,0.31524,0.00014,24.09892]
[1778687145785,38.3,79196.45,22.1,0.31511,0.00014,24.09446]
[1778687147488,38.3,79196.37,22.1,0.3151,0.00014,24.09416]
[1778687147546,38.3,79196.37,22.1,0.3151,0.00014,24.09416]
[1778687147716,38.3,79196.37,22.1,0.3151,0.00014,24.09416]
[1778687153507,38.3,79191.91,22.1,0.31451,0.00014,24.07347]
[1778687157685,38.3,79192.23,22.1,0.31456,0.00014,24.07527]
[1778687160012,38.31,79192.58,22.1,0.31462,0.00014,24.07711]
[1778687160231,38.31,79192.58,22.1,0.31462,0.00014,24.07711]
[1778687160699,38.31,79192.31,22.1,0.31458,0.00014,24.07599]
[1778687162603,38.31,79179.33,22.1,0.31282,0.00014,24.01395]
[1778687163730,38.31,79179.33,22.1,0.31282,0.00014,24.01395]
[1778687166214,38.31,79177.34,22.1,0.31256,0.00014,24.00465]
[1778687166301,38.31,79177.34,22.1,0.31256,0.00014,24.00465]
[1778687166333,38.31,79177.34,22.1,0.31256,0.00014,24.00465]
[1778687166338,38.31,79177.34,22.1,0.31256,0.00014,24.00465]
[1778687166470,38.31,79177.34,22.1,0.31256,0.00014,24.00465]
[1778687166590,38.31,79177.86,22.1,0.31264,0.00014,24.00746]
[1778687171666,38.32,79169.92,22.1,0.31158,0.00014,23.97005]
[1778687174447,38.32,79169.65,22.1,0.31155,0.00014,23.96892]
[1778687175068,38.32,79169.59,22.1,0.31155,0.00014,23.96881]
[1778687177509,38.32,79168.74,22.1,0.31145,0.00014,23.96523]
[1778687179122,38.32,79167.97,22.1,0.31135,0.00014,23.96168]
[1778687180786,38.33,79173.57,22.1,0.31212,0.00014,23.9891]
[1778687182956,38.33,79174.92,22.1,0.31231,0.00014,23.99591]
[1778687185264,38.33,79170.55,22.1,0.31173,0.00014,23.97511]
[1778687186198,38.33,79172.8,22.1,0.31204,0.00014,23.98629]
[1778687186261,38.33,79172.8,22.1,0.31204,0.00014,23.98629]
[1778687186933,38.33,79171.95,22.1,0.31193,0.00014,23.98235]
[1778687186940,38.33,79171.95,22.1,0.31193,0.00014,23.98235]
[1778687186965,38.33,79171.95,22.1,0.31193,0.00014,23.98235]
[1778687187621,38.33,79176.21,22.1,0.31251,0.00014,24.00289]
[1778687187745,38.33,79176.21,22.1,0.31251,0.00014,24.00289]
[1778687187778,38.33,79185.75,22.1,0.31382,0.00014,24.04886]
[1778687189079,38.33,79185.75,22.1,0.31382,0.00014,24.04886]
[1778687189116,38.33,79185.75,22.1,0.31382,0.00014,24.04886]
[1778687189156,38.33,79185.75,22.1,0.31382,0.00014,24.04886]
[1778687189463,38.33,79185.75,22.1,0.31382,0.00014,24.04886]
[1778687189555,38.33,79191.69,22.1,0.31463,0.00014,24.07744]
[1778687189940,38.33,79191.69,22.1,0.31463,0.00014,24.07744]
[1778687189981,38.33,79191.69,22.1,0.31463,0.00014,24.07744]
[1778687190137,38.33,79191.69,22.1,0.31463,0.00014,24.07744]
[1778687190226,38.33,79191.69,22.1,0.31463,0.00014,24.07744]
[1778687190353,38.33,79191.69,22.1,0.31463,0.00014,24.07744]
[1778687190396,38.33,79191.69,22.1,0.31463,0.00014,24.07744]
[1778687190410,38.33,79191.69,22.1,0.31463,0.00014,24.07744]
[1778687190479,38.33,79215.15,22.1,0.31784,0.00014,24.18871]
[1778687190659,38.33,79215.15,22.1,0.31784,0.00014,24.18871]
[1778687190667,38.33,79215.15,22.1,0.31784,0.00014,24.18871]
[1778687190917,38.33,79215.15,22.1,0.31784,0.00014,24.18871]
[1778687192295,38.33,79211.66,22.1,0.31734,0.00014,24.16835]
[1778687192431,38.33,79211.66,22.1,0.31734,0.00014,24.16835]
[1778687192436,38.33,79211.66,22.1,0.31734,0.00014,24.16835]
[1778687192739,38.33,79218.26,22.1,0.31825,0.00014,24.19941]
[1778687192741,38.33,79218.26,22.1,0.31825,0.00014,24.19941]
[1778687193504,38.33,79218.26,22.1,0.31825,0.00014,24.19941]
[1778687194292,38.33,79210.3,22.1,0.31715,0.00014,24.16186]
[1778687197787,38.33,79211.46,22.1,0.31731,0.00014,24.16731]
[1778687202168,38.33,79214.63,22.1,0.31774,0.00014,24.18222]
[1778687205385,38.33,79220.89,22.1,0.3186,0.00014,24.2116]
[1778687206676,38.33,79223.96,22.1,0.31902,0.00014,24.22591]
[1778687207902,38.33,79223.34,22.1,0.31893,0.00014,24.22294]
[1778687210749,38.33,79230.55,22.1,0.31992,0.00014,24.25647]
[1778687213314,38.33,79231.24,22.1,0.32001,0.00014,24.25952]
[1778687215445,38.33,79231.44,22.1,0.32003,0.00014,24.26041]
[1778687215467,38.33,79231.44,22.1,0.32003,0.00014,24.26041]
[1778687215508,38.33,79231.44,22.1,0.32003,0.00014,24.26041]
[1778687215558,38.33,79230.76,22.1,0.31994,0.00014,24.25724]
[1778687215585,38.33,79230.76,22.1,0.31994,0.00014,24.25724]
[1778687215614,38.33,79230.76,22.1,0.31994,0.00014,24.25724]
[1778687215661,38.33,79230.76,22.1,0.31994,0.00014,24.25724]
[1778687216069,38.33,79230.76,22.1,0.31994,0.00014,24.25724]
[1778687216126,38.33,79230.76,22.1,0.31994,0.00014,24.25724]
[1778687216187,38.33,79230.76,22.1,0.31994,0.00014,24.25724]
[1778687216352,38.33,79230.76,22.1,0.31994,0.00014,24.25724]
[1778687216385,38.33,79230.76,22.1,0.31994,0.00014,24.25724]
[1778687216479,38.33,79211.19,22.1,0.31725,0.00014,24.16534]
[1778687216784,38.33,79211.19,22.1,0.31725,0.00014,24.16534]
[1778687216990,38.33,79189.69,22.1,0.31431,0.00014,24.06315]
[1778687218807,38.33,79188.87,22.1,0.3142,0.00014,24.05922]
[1778687220604,38.33,79189.72,22.1,0.31432,0.00014,24.06345]
[1778687222293,38.33,79189.74,22.1,0.31433,0.00014,24.06363]
[1778687223095,38.33,79192.92,22.1,0.31476,0.00014,24.07898]
[1778687223295,38.33,79192.92,22.1,0.31476,0.00014,24.07898]
[1778687225279,38.33,79196.36,22.1,0.31524,0.00014,24.09545]
[1778687225809,38.33,79200.02,22.1,0.31574,0.00014,24.11298]
[1778687225825,38.33,79200.02,22.1,0.31574,0.00014,24.11298]
[1778687228056,38.33,79205.5,22.1,0.31649,0.00014,24.13902]
[1778687229243,38.33,79206.71,22.1,0.31666,0.00014,24.14478]
[1778687231093,38.33,79197.88,22.1,0.31545,0.00014,24.10285]
[1778687232278,38.33,79197.88,22.1,0.31545,0.00014,24.10285]
[1778687238142,38.33,79197.71,22.1,0.31543,0.00014,24.10225]
[1778687241950,38.34,79198.44,22.1,0.31554,0.00014,24.10581]
[1778687251233,38.34,79199.63,22.1,0.31568,0.00014,24.10782]
[1778687252438,38.34,79199.63,22.1,0.31568,0.00014,24.10782]
[1778687258282,38.34,79199.69,22.1,0.31569,0.00014,24.10825]
[1778687262983,38.34,79202.61,22.1,0.3161,0.00014,24.12219]
[1778687263341,38.34,79202.61,22.1,0.3161,0.00014,24.12219]
[1778687265058,38.34,79214.79,22.1,0.31776,0.00014,24.17979]
[1778687265223,38.34,79214.79,22.1,0.31776,0.00014,24.17979]
[1778687265339,38.34,79214.79,22.1,0.31776,0.00014,24.17979]
[1778687266574,38.34,79211.49,22.1,0.31731,0.00014,24.16418]
[1778687266577,38.34,79211.49,22.1,0.31731,0.00014,24.16418]
[1778687266339,38.34,79200.53,22.1,0.31581,0.00014,24.11223]
[1778687266640,38.34,79200.53,22.1,0.31581,0.00014,24.11223]
[1778687266850,38.34,79200.53,22.1,0.31581,0.00014,24.11223]
[1778687267358,38.34,79200.53,22.1,0.31581,0.00014,24.11223]
[1778687267698,38.34,79194.89,22.1,0.31504,0.00014,24.08541]
[1778687268707,38.34,79190.59,22.1,0.31445,0.00014,24.06493]
[1778687269745,38.34,79190.81,22.1,0.31448,0.00014,24.06604]
[1778687269892,38.34,79190.81,22.1,0.31448,0.00014,24.06604]
[1778687270046,38.34,79190.81,22.1,0.31448,0.00014,24.06604]
[1778687270367,38.34,79200.0,22.1,0.31574,0.00014,24.10989]
[1778687270636,38.34,79200.0,22.1,0.31574,0.00014,24.10989]
[1778687271371,38.34,79200.0,22.1,0.31574,0.00014,24.10989]
[1778687271374,38.34,79200.0,22.1,0.31574,0.00014,24.10989]
[1778687271397,38.34,79200.0,22.1,0.31574,0.00014,24.10989]
[1778687271658,38.34,79202.89,22.1,0.31614,0.00014,24.12363]
[1778687271799,38.34,79202.89,22.1,0.31614,0.00014,24.12363]
[1778687271914,38.34,79202.89,22.1,0.31614,0.00014,24.12363]
[1778687277416,38.34,79201.94,22.1,0.31601,0.00014,24.11912]
[1778687280956,38.34,79204.17,22.1,0.31631,0.00014,24.12975]
[1778687286479,38.34,79210.38,22.1,0.31716,0.00014,24.15907]
[1778687289103,38.34,79209.66,22.1,0.31706,0.00014,24.15564]
[1778687289301,38.34,79209.66,22.1,0.31706,0.00014,24.15564]
[1778687289377,38.34,79209.66,22.1,0.31706,0.00014,24.15564]
[1778687289382,38.34,79209.66,22.1,0.31706,0.00014,24.15564]
[1778687290128,38.34,79206.22,22.1,0.31659,0.00014,24.13935]
[1778687290252,38.34,79206.22,22.1,0.31659,0.00014,24.13935]
[1778687290293,38.34,79206.22,22.1,0.31659,0.00014,24.13935]
[1778687290507,38.34,79195.66,22.1,0.31515,0.00014,24.08918]
[1778687292042,38.34,79190.78,22.1,0.31448,0.00014,24.06594]
[1778687292276,38.34,79190.78,22.1,0.31448,0.00014,24.06594]
[1778687292984,38.34,79192.86,22.1,0.31477,0.00014,24.07594]
[1778687293606,38.34,79192.86,22.1,0.31477,0.00014,24.07594]
[1778687294273,38.34,79197.36,22.1,0.31538,0.00014,24.09744]
[1778687294304,38.34,79197.36,22.1,0.31538,0.00014,24.09744]
[1778687294323,38.34,79197.36,22.1,0.31538,0.00014,24.09744]
[1778687294535,38.34,79197.36,22.1,0.31538,0.00014,24.09744]
[1778687295591,38.34,79190.71,22.1,0.31448,0.00014,24.06577]
[1778687296213,38.34,79191.3,22.1,0.31456,0.00014,24.06866]
[1778687296341,38.34,79191.3,22.1,0.31456,0.00014,24.06866]
[1778687298707,38.34,79189.51,22.1,0.31432,0.00014,24.06032]
[1778687298796,38.34,79189.51,22.1,0.31432,0.00014,24.06032]
[1778687301253,38.34,79195.97,22.1,0.31521,0.00014,24.09128]
[1778687302059,38.34,79196.92,22.1,0.31534,0.00014,24.09585]
[1778687302947,38.34,79197.15,22.1,0.31537,0.00014,24.09698]
[1778687304093,38.34,79196.38,22.1,0.31527,0.00014,24.09336]
[1778687308699,38.34,79195.69,22.1,0.31518,0.00014,24.09031]
[1778687308723,38.34,79195.69,22.1,0.31518,0.00014,24.09031]
[1778687308749,38.34,79195.69,22.1,0.31518,0.00014,24.09031]
[1778687308778,38.34,79195.69,22.1,0.31518,0.00014,24.09031]
[1778687308788,38.34,79195.69,22.1,0.31518,0.00014,24.09031]
[1778687309700,38.34,79195.69,22.1,0.31518,0.00014,24.09031]
[1778687309801,38.35,79186.75,22.1,0.31397,0.00014,24.0481]
[1778687310644,38.35,79186.75,22.1,0.31397,0.00014,24.0481]
[1778687312719,38.36,79184.63,22.1,0.31372,0.00014,24.03579]
[1778687313561,38.36,79184.63,22.1,0.31372,0.00014,24.03579]
[1778687313811,38.36,79184.55,22.1,0.31371,0.00014,24.03547]
[1778687314000,38.36,79184.55,22.1,0.31371,0.00014,24.03547]
[1778687314647,38.36,79183.5,22.1,0.31356,0.00014,24.03044]
[1778687316382,38.36,79178.21,22.1,0.31284,0.00014,24.00502]
[1778687319405,38.36,79178.72,22.1,0.31291,0.00014,24.00747]
[1778687319666,38.36,79179.01,22.1,0.31295,0.00014,24.00885]
[1778687325629,38.36,79174.4,22.1,0.31232,0.00014,23.98671]
[1778687328951,38.36,79175.45,22.1,0.31247,0.00014,23.99181]
[1778687329305,38.36,79175.45,22.1,0.31247,0.00014,23.99181]
[1778687330350,38.36,79173.2,22.1,0.31216,0.00014,23.98098]
[1778687334901,38.36,79163.87,22.1,0.31091,0.00014,23.9364]
[1778687338344,38.36,79161.45,22.1,0.31058,0.00014,23.92481]
[1778687338662,38.36,79161.45,22.1,0.31058,0.00014,23.92481]
[1778687339395,38.36,79161.65,22.1,0.31061,0.00014,23.92588]
[1778687339902,38.36,79164.68,22.1,0.31103,0.00014,23.94059]
[1778687340474,38.36,79164.68,22.1,0.31103,0.00014,23.94059]
[1778687340526,38.36,79164.68,22.1,0.31103,0.00014,23.94059]
[1778687340642,38.36,79164.68,22.1,0.31103,0.00014,23.94059]
[1778687340751,38.36,79163.73,22.1,0.3109,0.00014,23.93603]
[1778687340968,38.36,79163.73,22.1,0.3109,0.00014,23.93603]
[1778687340997,38.36,79163.73,22.1,0.3109,0.00014,23.93603]
[1778687341105,38.36,79163.73,22.1,0.3109,0.00014,23.93603]
[1778687341271,38.36,79163.73,22.1,0.3109,0.00014,23.93603]
[1778687341346,38.36,79157.2,22.1,0.31001,0.00014,23.90434]
[1778687342007,38.36,79157.2,22.1,0.31001,0.00014,23.90434]
[1778687342166,38.36,79140.47,22.1,0.30774,0.00014,23.82256]
[1778687342875,38.36,79140.47,22.1,0.30774,0.00014,23.82256]
[1778687342902,38.36,79140.47,22.1,0.30774,0.00014,23.82256]
[1778687342978,38.36,79140.47,22.1,0.30774,0.00014,23.82256]
[1778687342985,38.36,79140.47,22.1,0.30774,0.00014,23.82256]
[1778687343241,38.36,79140.47,22.1,0.30774,0.00014,23.82256]
[1778687343504,38.37,79137.12,22.1,0.30732,0.00014,23.80736]
[1778687344238,38.37,79137.12,22.1,0.30732,0.00014,23.80736]
[1778687344479,38.37,79153.47,22.1,0.30954,0.00014,23.88738]
[1778687345201,38.37,79153.47,22.1,0.30954,0.00014,23.88738]
[1778687345244,38.37,79153.47,22.1,0.30954,0.00014,23.88738]
[1778687345325,38.37,79145.45,22.1,0.30845,0.00014,23.8482]
[1778687345749,38.37,79145.45,22.1,0.30845,0.00014,23.8482]
[1778687345956,38.37,79147.69,22.1,0.30876,0.00014,23.85915]
[1778687346982,38.37,79147.69,22.1,0.30876,0.00014,23.85915]
[1778687347058,38.38,79150.03,22.1,0.3091,0.00014,23.87162]
[1778687351132,38.38,79141.08,22.1,0.30789,0.00014,23.82771]
[1778687353295,38.38,79136.9,22.1,0.30732,0.00014,23.80719]
[1778687358563,38.38,79135.82,22.1,0.30718,0.00014,23.80191]
[1778687358844,38.38,79134.41,22.1,0.30699,0.00014,23.79499]
[1778687360090,38.38,79132.19,22.1,0.30669,0.00014,23.78407]
[1778687360136,38.38,79132.19,22.1,0.30669,0.00014,23.78407]
[1778687360362,38.38,79132.19,22.1,0.30669,0.00014,23.78407]
[1778687360601,38.38,79132.19,22.1,0.30669,0.00014,23.78407]
[1778687360701,38.38,79132.19,22.1,0.30669,0.00014,23.78407]
[1778687360766,38.38,79128.46,22.1,0.30618,0.00013,23.76574]
[1778687360829,38.38,79128.46,22.1,0.30618,0.00013,23.76574]
[1778687360866,38.38,79128.46,22.1,0.30618,0.00013,23.76574]
[1778687361533,38.38,79128.46,22.1,0.30618,0.00013,23.76574]
[1778687361653,38.38,79115.52,22.1,0.30444,0.00013,23.70179]
[1778687362162,38.38,79115.52,22.1,0.30444,0.00013,23.70179]
[1778687362294,38.38,79115.52,22.1,0.30444,0.00013,23.70179]
[1778687362446,38.38,79115.52,22.1,0.30444,0.00013,23.70179]
[1778687362617,38.38,79095.52,22.1,0.30175,0.00013,23.60197]
[1778687362957,38.38,79095.52,22.1,0.30175,0.00013,23.60197]
[1778687363398,38.38,79095.52,22.1,0.30175,0.00013,23.60197]
[1778687363434,38.38,79095.52,22.1,0.30175,0.00013,23.60197]
[1778687363879,38.38,79096.89,22.1,0.30194,0.00013,23.60884]
[1778687363941,38.38,79096.89,22.1,0.30194,0.00013,23.60884]
[1778687364285,38.38,79096.89,22.1,0.30194,0.00013,23.60884]
[1778687364582,38.38,79096.89,22.1,0.30194,0.00013,23.60884]
[1778687364631,38.38,79096.89,22.1,0.30194,0.00013,23.60884]
[1778687364641,38.38,79096.89,22.1,0.30194,0.00013,23.60884]
[1778687364715,38.38,79096.89,22.1,0.30194,0.00013,23.60884]
[1778687364646,38.38,79121.15,22.1,0.30521,0.00013,23.7299]
[1778687364883,38.38,79121.15,22.1,0.30521,0.00013,23.7299]
[1778687364958,38.38,79121.15,22.1,0.30521,0.00013,23.7299]
[1778687365395,38.38,79121.15,22.1,0.30521,0.00013,23.7299]
[1778687365513,38.38,79153.03,22.1,0.30952,0.00014,23.88661]
[1778687365941,38.38,79153.03,22.1,0.30952,0.00014,23.88661]
[1778687366063,38.38,79153.03,22.1,0.30952,0.00014,23.88661]
[1778687366421,38.38,79153.03,22.1,0.30952,0.00014,23.88661]
[1778687366516,38.38,79153.03,22.1,0.30952,0.00014,23.88661]
[1778687366568,38.38,79169.39,22.1,0.31174,0.00014,23.96592]
[1778687366996,38.38,79169.39,22.1,0.31174,0.00014,23.96592]
[1778687367536,38.38,79169.39,22.1,0.31174,0.00014,23.96592]
[1778687367612,38.38,79180.97,22.1,0.31332,0.00014,24.02163]
[1778687368495,38.38,79174.2,22.1,0.3124,0.00014,23.98918]
[1778687369180,38.38,79174.2,22.1,0.3124,0.00014,23.98918]
[1778687372464,38.38,79167.91,22.1,0.31153,0.00014,23.95529]
[1778687372631,38.38,79167.91,22.1,0.31153,0.00014,23.95529]
[1778687372705,38.38,79167.91,22.1,0.31153,0.00014,23.95529]
[1778687373274,38.38,79169.07,22.1,0.3117,0.00014,23.96114]
[1778687373589,38.38,79169.07,22.1,0.3117,0.00014,23.96114]
[1778687374105,38.39,79172.56,22.1,0.31217,0.00014,23.97809]
[1778687374315,38.39,79172.56,22.1,0.31217,0.00014,23.97809]
[1778687374952,38.39,79178.24,22.1,0.31295,0.00014,24.00541]
[1778687375351,38.39,79178.24,22.1,0.31295,0.00014,24.00541]
[1778687375395,38.39,79178.24,22.1,0.31295,0.00014,24.00541]
[1778687375476,38.39,79178.24,22.1,0.31295,0.00014,24.00541]
[1778687375849,38.39,79177.22,22.1,0.31281,0.00014,24.00071]
[1778687377359,38.39,79172.73,22.1,0.31221,0.00014,23.97922]
[1778687379664,38.39,79169.4,22.1,0.31176,0.00014,23.9633]
[1778687380533,38.39,79166.26,22.1,0.31133,0.00014,23.94826]
[1778687381297,38.39,79164.12,22.1,0.31105,0.00014,23.93821]
[1778687381638,38.39,79164.12,22.1,0.31105,0.00014,23.93821]
[1778687382390,38.39,79163.02,22.1,0.3109,0.00014,23.93288]
[1778687382489,38.39,79163.02,22.1,0.3109,0.00014,23.93288]
[1778687382531,38.39,79163.02,22.1,0.3109,0.00014,23.93288]
[1778687382700,38.39,79163.02,22.1,0.3109,0.00014,23.93288]
[1778687383272,38.39,79150.67,22.1,0.30924,0.00014,23.87321]
[1778687386616,38.41,79152.16,22.1,0.30951,0.00014,23.88273]
[1778687392338,38.49,79149.52,22.1,0.30955,0.00014,23.88351]
[1778687397373,38.51,79149.62,22.1,0.30964,0.00014,23.88657]
[1778687400161,38.51,79149.08,22.1,0.30958,0.00014,23.88431]
[1778687400707,38.51,79149.08,22.1,0.30958,0.00014,23.88431]
[1778687400670,38.51,79145.98,22.1,0.30916,0.00014,23.86936]
[1778687401069,38.51,79145.98,22.1,0.30916,0.00014,23.86936]
[1778687401178,38.51,79145.98,22.1,0.30916,0.00014,23.86936]
[1778687401500,38.51,79145.98,22.1,0.30916,0.00014,23.86936]
[1778687401539,38.51,79145.98,22.1,0.30916,0.00014,23.86936]
[1778687401600,38.51,79145.98,22.1,0.30916,0.00014,23.86936]
[1778687401681,38.51,79145.98,22.1,0.30916,0.00014,23.86936]
[1778687401658,38.51,79132.38,22.1,0.30733,0.00013,23.80296]
[1778687401965,38.51,79132.38,22.1,0.30733,0.00013,23.80296]
[1778687402675,38.51,79132.38,22.1,0.30733,0.00013,23.80296]
[1778687402755,38.51,79115.15,22.1,0.30501,0.00013,23.71823]
[1778687404942,38.51,79108.16,22.1,0.30407,0.00013,23.68371]
[1778687406479,38.51,79106.21,22.1,0.30381,0.00013,23.67413]
[1778687406481,38.51,79106.21,22.1,0.30381,0.00013,23.67413]
[1778687407067,38.51,79109.12,22.1,0.30421,0.00013,23.68878]
[1778687407422,38.51,79109.12,22.1,0.30421,0.00013,23.68878]
[1778687411240,38.51,79114.94,22.1,0.305,0.00013,23.71784]
[1778687412427,38.51,79111.99,22.1,0.30461,0.00013,23.70334]
[1778687412792,38.51,79104.78,22.1,0.30364,0.00013,23.66778]
[1778687412807,38.51,79104.78,22.1,0.30364,0.00013,23.66778]
[1778687412855,38.51,79104.78,22.1,0.30364,0.00013,23.66778]
[1778687412911,38.51,79104.78,22.1,0.30364,0.00013,23.66778]
[1778687412944,38.51,79104.78,22.1,0.30364,0.00013,23.66778]
[1778687413080,38.51,79104.78,22.1,0.30364,0.00013,23.66778]
[1778687413460,38.51,79104.78,22.1,0.30364,0.00013,23.66778]
[1778687413488,38.51,79096.66,22.1,0.30255,0.00013,23.62723]
[1778687414152,38.51,79096.66,22.1,0.30255,0.00013,23.62723]
[1778687414176,38.51,79096.66,22.1,0.30255,0.00013,23.62723]
[1778687415131,38.51,79089.47,22.1,0.30159,0.00013,23.59148]
[1778687415920,38.51,79091.9,22.1,0.30192,0.00013,23.60383]
[1778687415932,38.51,79091.9,22.1,0.30192,0.00013,23.60383]
[1778687416260,38.51,79091.9,22.1,0.30192,0.00013,23.60383]
[1778687417032,38.51,79093.06,22.1,0.30208,0.00013,23.60962]
[1778687418901,38.52,79097.31,22.1,0.30266,0.00013,23.63134]
[1778687421229,38.52,79105.82,22.1,0.30381,0.00013,23.67394]
[1778687421741,38.52,79105.82,22.1,0.30381,0.00013,23.67394]
[1778687423972,38.52,79106.63,22.1,0.30393,0.00013,23.6783]
[1778687424362,38.52,79106.63,22.1,0.30393,0.00013,23.6783]
[1778687424422,38.52,79106.63,22.1,0.30393,0.00013,23.6783]
[1778687424483,38.52,79106.63,22.1,0.30393,0.00013,23.6783]
[1778687425567,38.52,79103.32,22.1,0.30349,0.00013,23.66199]
[1778687425621,38.52,79103.32,22.1,0.30349,0.00013,23.66199]
[1778687429300,38.52,79098.67,22.1,0.30288,0.00013,23.63945]
[1778687430323,38.53,79097.59,22.1,0.30274,0.00013,23.63422]
[1778687431233,38.53,79097.91,22.1,0.30279,0.00013,23.63598]
[1778687431237,38.53,79097.91,22.1,0.30279,0.00013,23.63598]
[1778687432560,38.53,79097.79,22.1,0.30275,0.00013,23.6316]
[1778687433367,38.53,79097.44,22.1,0.30271,0.00013,23.63002]
[1778687433370,38.53,79097.44,22.1,0.30271,0.00013,23.63002]
[1778687434345,38.53,79097.87,22.1,0.30277,0.00013,23.63232]
[1778687435758,38.53,79097.86,22.1,0.30278,0.00013,23.63243]
[1778687439450,38.53,79099.94,22.1,0.30307,0.00013,23.6434]
[1778687439926,38.53,79105.05,22.1,0.30376,0.00013,23.66893]
[1778687440752,38.53,79105.05,22.1,0.30376,0.00013,23.66893]
[1778687441368,38.54,79109.62,22.1,0.30438,0.00013,23.69169]
[1778687446719,38.54,79106.94,22.1,0.30404,0.00013,23.67909]
[1778687447614,38.54,79106.94,22.1,0.30404,0.00013,23.67909]
[1778687449740,38.54,79116.32,22.1,0.30531,0.00013,23.72576]
[1778687454775,38.54,79116.16,22.1,0.3053,0.00013,23.72535]
[1778687459810,38.55,79116.45,22.1,0.30535,0.00013,23.72717]
[1778687460449,38.55,79116.45,22.1,0.30535,0.00013,23.72717]
[1778687460835,38.55,79112.39,22.1,0.3048,0.00013,23.70721]
[1778687460894,38.55,79112.39,22.1,0.3048,0.00013,23.70721]
[1778687461457,38.55,79112.39,22.1,0.3048,0.00013,23.70721]
[1778687461889,38.55,79112.39,22.1,0.30481,0.00013,23.70731]
[1778687461919,38.55,79101.19,22.1,0.30331,0.00013,23.65184]
[1778687463312,38.55,79101.19,22.1,0.30331,0.00013,23.65184]
[1778687466866,38.55,79112.29,22.1,0.30481,0.00013,23.70743]
[1778687471907,38.55,79102.38,22.1,0.3035,0.00013,23.65883]
[1778687474609,38.55,79098.16,22.1,0.30294,0.00013,23.63815]
[1778687479961,38.56,79097.11,22.1,0.30282,0.00013,23.63368]
[1778687485670,38.56,79093.99,22.1,0.30242,0.00013,23.61885]
[1778687491056,38.57,79098.57,22.1,0.30303,0.00013,23.63851]
[1778687496092,38.57,79098.7,22.1,0.30307,0.00013,23.63972]
[1778687499057,38.57,79096.76,22.1,0.30281,0.00013,23.6303]
[1778687499131,38.57,79096.76,22.1,0.30281,0.00013,23.6303]
[1778687499755,38.57,79096.76,22.1,0.30281,0.00013,23.6303]
[1778687499809,38.57,79096.76,22.1,0.30281,0.00013,23.6303]
[1778687499815,38.57,79096.76,22.1,0.30281,0.00013,23.6303]
[1778687500117,38.57,79096.15,22.1,0.30274,0.00013,23.62749]
[1778687501123,38.57,79093.33,22.1,0.30236,0.00013,23.61345]
[1778687503498,38.57,79093.89,22.1,0.30244,0.00013,23.6165]
[1778687506762,38.58,79099.52,22.1,0.30321,0.00013,23.64485]
[1778687506921,38.58,79101.13,22.1,0.30343,0.00013,23.65304]
[1778687507622,38.58,79101.13,22.1,0.30343,0.00013,23.65304]
[1778687508198,38.58,79097.91,22.1,0.303,0.00013,23.63717]
[1778687508229,38.58,79097.91,22.1,0.303,0.00013,23.63717]
[1778687510229,38.58,79095.16,22.1,0.30264,0.00013,23.62363]
[1778687513529,38.58,79096.56,22.1,0.30284,0.00013,23.63097]
[1778687513549,38.58,79096.56,22.1,0.30284,0.00013,23.63097]
[1778687513622,38.58,79096.6,22.1,0.30285,0.00013,23.63143]
[1778687517243,38.58,79088.22,22.1,0.30173,0.00013,23.58959]
[1778687522278,38.58,79087.3,22.1,0.3016,0.00013,23.58498]
[1778687524068,38.58,79088.36,22.1,0.30174,0.00013,23.59028]
[1778687526256,38.58,79096.46,22.1,0.30283,0.00013,23.6306]
[1778687526422,38.58,79096.46,22.1,0.30283,0.00013,23.6306]
[1778687526425,38.58,79096.46,22.1,0.30283,0.00013,23.6306]
[1778687527170,38.58,79096.52,22.1,0.30283,0.00013,23.63086]
[1778687532196,38.58,79092.43,22.1,0.30228,0.00013,23.61037]
[1778687532287,38.58,79092.43,22.1,0.30228,0.00013,23.61037]
[1778687536781,38.58,79083.38,22.1,0.30107,0.00013,23.56523]
[1778687538820,38.58,79083.53,22.1,0.3011,0.00013,23.56604]
[1778687541412,38.58,79093.24,22.1,0.30239,0.00013,23.61455]
[1778687546447,38.58,79088.93,22.1,0.30182,0.00013,23.59299]
[1778687551482,38.58,79088.31,22.1,0.30171,0.00013,23.58597]
[1778687552020,38.58,79088.31,22.1,0.30171,0.00013,23.58597]
[1778687558536,38.58,79082.53,22.1,0.30094,0.00013,23.55727]
[1778687563571,38.58,79084.19,22.1,0.30117,0.00013,23.56573]
[1778687568606,38.58,79082.95,22.1,0.30101,0.00013,23.55968]
[1778687573641,38.59,79082.05,22.1,0.30089,0.00013,23.55531]
[1778687577519,38.59,79081.87,22.1,0.30087,0.00013,23.55451]
[1778687577544,38.59,79081.87,22.1,0.30087,0.00013,23.55451]
[1778687578063,38.59,79079.04,22.1,0.30049,0.00013,23.54036]
[1778687578459,38.59,79079.04,22.1,0.30049,0.00013,23.54036]
[1778687582936,38.59,79075.79,22.1,0.30007,0.00013,23.52429]
[1778687585947,38.59,79079.16,22.1,0.30051,0.00013,23.54114]
[1778687586353,38.59,79078.69,22.1,0.30045,0.00013,23.53872]
[1778687587262,38.59,79078.7,22.1,0.30045,0.00013,23.53871]
[1778687587429,38.59,79078.7,22.1,0.30045,0.00013,23.53871]
[1778687587638,38.59,79078.7,22.1,0.30045,0.00013,23.53871]
[1778687588351,38.59,79075.35,22.1,0.3,0.00013,23.52184]
[1778687588708,38.59,79075.35,22.1,0.3,0.00013,23.52184]
[1778687590244,38.59,79072.65,22.1,0.29964,0.00013,23.50819]
[1778687591285,38.59,79073.29,22.1,0.29972,0.00013,23.51138]
[1778687592120,38.59,79070.67,22.1,0.29938,0.00013,23.49817]
[1778687593842,38.59,79070.78,22.1,0.29939,0.00013,23.49871]
[1778687593893,38.59,79070.78,22.1,0.29939,0.00013,23.49871]
[1778687595649,38.59,79067.11,22.1,0.2989,0.00013,23.48018]
[1778687596367,38.59,79060.25,22.1,0.29799,0.00013,23.44552]
[1778687596424,38.59,79060.25,22.1,0.29799,0.00013,23.44552]
[1778687596496,38.59,79060.25,22.1,0.29799,0.00013,23.44552]
[1778687596640,38.59,79060.25,22.1,0.29799,0.00013,23.44552]
[1778687596662,38.59,79060.25,22.1,0.29799,0.00013,23.44552]
[1778687596699,38.59,79060.25,22.1,0.29799,0.00013,23.44552]
[1778687597215,38.59,79056.22,22.1,0.29745,0.00013,23.42514]
[1778687597646,38.59,79056.22,22.1,0.29745,0.00013,23.42514]
[1778687597710,38.59,79056.22,22.1,0.29745,0.00013,23.42514]
[1778687598474,38.59,79056.73,22.1,0.29752,0.00013,23.42778]
[1778687599525,38.59,79061.42,22.1,0.29815,0.00013,23.45157]
[1778687600969,38.59,79060.94,22.1,0.29808,0.00013,23.44918]
[1778687601405,38.59,79060.94,22.1,0.29808,0.00013,23.44918]
[1778687601599,38.59,79060.94,22.1,0.29808,0.00013,23.44918]
[1778687605343,38.59,79049.53,22.1,0.29658,0.00013,23.39153]
[1778687607328,38.59,79048.82,22.1,0.29649,0.00013,23.38808]
[1778687608265,38.59,79050.16,22.1,0.29667,0.00013,23.39498]
[1778687609723,38.59,79055.85,22.1,0.29742,0.00013,23.42394]
[1778687610121,38.59,79059.84,22.1,0.29795,0.00013,23.4442]
[1778687610617,38.59,79059.84,22.1,0.29795,0.00013,23.4442]
[1778687614179,38.59,79052.98,22.1,0.29702,0.00013,23.40562]
[1778687619660,38.59,79050.9,22.1,0.29676,0.00013,23.39544]
[1778687620766,38.59,79050.64,22.1,0.29673,0.00013,23.39419]
[1778687626666,38.59,79051.65,22.1,0.29687,0.00013,23.3997]
[1778687630055,38.6,79052.61,22.1,0.297,0.00013,23.40482]
[1778687630306,38.6,79052.61,22.1,0.297,0.00013,23.40482]
[1778687637087,38.6,79057.17,22.1,0.29762,0.00013,23.42844]
[1778687642122,38.6,79058.1,22.1,0.29775,0.00013,23.43334]
[1778687645445,38.6,79058.87,22.1,0.29786,0.00013,23.4373]
[1778687647323,38.6,79058.53,22.1,0.29781,0.00013,23.43563]
[1778687648370,38.6,79058.52,22.1,0.29781,0.00013,23.43561]
[1778687648761,38.6,79058.52,22.1,0.29781,0.00013,23.43561]
[1778687649183,38.6,79063.04,22.1,0.29841,0.00013,23.45848]
[1778687652880,38.6,79073.41,22.1,0.29979,0.00013,23.51068]
[1778687652882,38.6,79073.41,22.1,0.29979,0.00013,23.51068]
[1778687653976,38.6,79071.91,22.1,0.29959,0.00013,23.50307]
[1778687654010,38.6,79071.91,22.1,0.29959,0.00013,23.50307]
[1778687654033,38.6,79071.91,22.1,0.29959,0.00013,23.50307]
[1778687654181,38.6,79069.68,22.1,0.29929,0.00013,23.49195]
[1778687654639,38.6,79060.23,22.1,0.29804,0.00013,23.44427]
[1778687655398,38.6,79048.44,22.1,0.29648,0.00013,23.38451]
[1778687657887,38.6,79048.69,22.1,0.29651,0.00013,23.38586]
[1778687663272,38.6,79052.42,22.1,0.29702,0.00013,23.40528]
[1778687666695,38.6,79059.07,22.1,0.2979,0.00013,23.43905]
[1778687669757,38.6,79065.71,22.1,0.29878,0.00013,23.47261]
[1778687672134,38.6,79067.07,22.1,0.29894,0.00013,23.47548]
[1778687672923,38.6,79067.07,22.1,0.29894,0.00013,23.47548]
[1778687672976,38.6,79067.07,22.1,0.29894,0.00013,23.47548]
[1778687673446,38.6,79067.0,22.1,0.29893,0.00013,23.4751]
[1778687673787,38.6,79067.0,22.1,0.29893,0.00013,23.4751]
[1778687674240,38.6,79068.14,22.1,0.29908,0.00013,23.48083]
[1778687674342,38.6,79068.14,22.1,0.29908,0.00013,23.48083]
[1778687674746,38.6,79068.14,22.1,0.29908,0.00013,23.48083]
[1778687675880,38.6,79070.75,22.1,0.29943,0.00013,23.49406]
[1778687676056,38.6,79072.67,22.1,0.29969,0.00013,23.50379]
[1778687676879,38.6,79072.67,22.1,0.29969,0.00013,23.50379]
[1778687677773,38.61,79077.18,22.1,0.3003,0.00013,23.52667]
[1778687677904,38.61,79077.18,22.1,0.3003,0.00013,23.52667]
[1778687681323,38.61,79076.49,22.1,0.30022,0.00013,23.52392]
[1778687683603,38.61,79076.66,22.1,0.30026,0.00013,23.52525]
[1778687685572,38.62,79080.18,22.1,0.30074,0.00013,23.54337]
[1778687685841,38.62,79080.18,22.1,0.30074,0.00013,23.54337]
[1778687685942,38.62,79078.54,22.1,0.30054,0.00013,23.53561]
[1778687686298,38.62,79078.54,22.1,0.30054,0.00013,23.53561]
[1778687686642,38.62,79078.54,22.1,0.30054,0.00013,23.53561]
[1778687688687,38.62,79077.12,22.1,0.30035,0.00013,23.52863]
[1778687694854,38.62,79076.76,22.1,0.30033,0.00013,23.52766]
[1778687696319,38.63,79075.87,22.1,0.30022,0.00013,23.52349]
[1778687696414,38.63,79075.87,22.1,0.30022,0.00013,23.52349]
[1778687697287,38.63,79073.94,22.1,0.29996,0.00013,23.51396]
[1778687697723,38.63,79073.94,22.1,0.29996,0.00013,23.51396]
[1778687697976,38.63,79073.94,22.1,0.29996,0.00013,23.51396]
[1778687704560,38.62,79072.85,22.1,0.29981,0.00013,23.50823]
[1778687705737,38.62,79072.85,22.1,0.29981,0.00013,23.50823]
[1778687706426,38.62,79073.49,22.1,0.29989,0.00013,23.51137]
[1778687706835,38.62,79073.49,22.1,0.29989,0.00013,23.51137]
[1778687708588,38.62,79064.66,22.1,0.29872,0.00013,23.4669]
[1778687710187,38.62,79063.64,22.1,0.29858,0.00013,23.46176]
[1778687710526,38.62,79063.64,22.1,0.29858,0.00013,23.46176]
[1778687711692,38.62,79061.95,22.1,0.29836,0.00013,23.45324]
[1778687717816,38.62,79054.45,22.1,0.29737,0.00013,23.41548]
[1778687718592,38.63,79054.07,22.1,0.29732,0.00013,23.41363]
[1778687723883,38.63,79052.45,22.1,0.29711,0.00013,23.40559]
[1778687723943,38.63,79052.45,22.1,0.29711,0.00013,23.40559]
[1778687724185,38.63,79051.55,22.1,0.29699,0.00013,23.40113]
[1778687724771,38.63,79051.55,22.1,0.29699,0.00013,23.40113]
[1778687724825,38.63,79059.83,22.1,0.29809,0.00013,23.44309]
[1778687730753,38.63,79056.78,22.1,0.29769,0.00013,23.42769]
[1778687735789,38.63,79055.0,22.1,0.29743,0.00013,23.41484]
[1778687737733,38.63,79055.51,22.1,0.2975,0.00013,23.41747]
[1778687742792,38.63,79050.07,22.1,0.29678,0.00013,23.39006]
[1778687744220,38.63,79047.83,22.1,0.29649,0.00013,23.37879]
[1778687744268,38.63,79047.83,22.1,0.29649,0.00013,23.37879]
[1778687744278,38.63,79047.83,22.1,0.29649,0.00013,23.37879]
[1778687749891,38.63,79046.26,22.1,0.29629,0.00013,23.37122]
[1778687750130,38.63,79046.26,22.1,0.29629,0.00013,23.37122]
[1778687755933,38.63,79046.61,22.1,0.29635,0.00013,23.37335]
[1778687760968,38.64,79042.42,22.1,0.2958,0.00013,23.35234]
[1778687766003,38.64,79042.6,22.1,0.29584,0.00013,23.35361]
[1778687768087,38.64,79042.74,22.1,0.29586,0.00013,23.3544]
[1778687771705,38.64,79040.09,22.1,0.29551,0.00013,23.34101]
[1778687772196,38.64,79039.44,22.1,0.29542,0.00013,23.33771]
[1778687772497,38.64,79039.44,22.1,0.29542,0.00013,23.33771]
[1778687773640,38.64,79039.89,22.1,0.29549,0.00013,23.34003]
[1778687773671,38.64,79039.89,22.1,0.29549,0.00013,23.34003]
[1778687773681,38.64,79039.89,22.1,0.29549,0.00013,23.34003]
[1778687779094,38.64,79032.18,22.1,0.29447,0.00013,23.3009]
[1778687780194,38.64,79032.4,22.1,0.2945,0.00013,23.30208]
[1778687782627,38.64,79031.1,22.1,0.29434,0.00013,23.29554]
[1778687786719,38.64,79030.86,22.1,0.29431,0.00013,23.29455]
[1778687786723,38.64,79030.86,22.1,0.29431,0.00013,23.29455]
[1778687786795,38.64,79030.86,22.1,0.29431,0.00013,23.29455]
[1778687787697,38.64,79030.8,22.1,0.2943,0.00013,23.2943]
[1778687787707,38.64,79030.8,22.1,0.2943,0.00013,23.2943]
[1778687793192,38.65,79031.93,22.1,0.29444,0.00013,23.29674]
[1778687796657,38.65,79031.01,22.1,0.29433,0.00013,23.29227]
[1778687797632,38.65,79029.7,22.1,0.29416,0.00013,23.28568]
[1778687798188,38.65,79028.12,22.1,0.29395,0.00013,23.27771]
[1778687798470,38.65,79028.12,22.1,0.29395,0.00013,23.27771]
[1778687798475,38.65,79028.12,22.1,0.29395,0.00013,23.27771]
[1778687798477,38.65,79028.12,22.1,0.29395,0.00013,23.27771]
[1778687798484,38.65,79028.12,22.1,0.29395,0.00013,23.27771]
[1778687798669,38.65,79028.12,22.1,0.29395,0.00013,23.27771]
[1778687799137,38.65,79028.12,22.1,0.29395,0.00013,23.27771]
[1778687799780,38.65,79022.99,22.1,0.29328,0.00013,23.25141]
[1778687804256,38.65,79027.13,22.1,0.29384,0.00013,23.27305]
[1778687809551,38.65,79026.68,22.1,0.2938,0.00013,23.27145]
[1778687812872,38.66,79027.53,22.1,0.29392,0.00013,23.27622]
[1778687816146,38.66,79024.01,22.1,0.29347,0.00013,23.25858]
[1778687817601,38.66,79023.67,22.1,0.29343,0.00013,23.25714]
[1778687817678,38.66,79023.67,22.1,0.29343,0.00013,23.25714]
[1778687817703,38.66,79021.49,22.1,0.29315,0.00013,23.2461]
[1778687820661,38.66,79014.66,22.1,0.29224,0.00013,23.21066]
[1778687820726,38.66,79014.66,22.1,0.29224,0.00013,23.21066]
[1778687820749,38.66,79014.66,22.1,0.29224,0.00013,23.21066]
[1778687820799,38.66,79014.66,22.1,0.29224,0.00013,23.21066]
[1778687820810,38.66,79014.66,22.1,0.29224,0.00013,23.21066]
[1778687820906,38.66,79014.66,22.1,0.29224,0.00013,23.21066]
[1778687820970,38.66,79014.66,22.1,0.29224,0.00013,23.21066]
[1778687821114,38.66,79014.66,22.1,0.29224,0.00013,23.21066]
[1778687822098,38.66,79011.2,22.1,0.29178,0.00013,23.19269]
[1778687822157,38.66,79000.35,22.1,0.29035,0.00013,23.13644]
[1778687822702,38.66,79000.35,22.1,0.29035,0.00013,23.13644]
[1778687822841,38.66,79000.35,22.1,0.29035,0.00013,23.13644]
[1778687822887,38.66,78989.0,22.1,0.28887,0.00013,23.07737]
[1778687824062,38.66,78989.0,22.1,0.28887,0.00013,23.07737]
[1778687824107,38.66,78978.84,22.1,0.28754,0.00013,23.02434]
[1778687824278,38.66,78978.84,22.1,0.28754,0.00013,23.02434]
[1778687824326,38.66,78978.84,22.1,0.28754,0.00013,23.02434]
[1778687824922,38.66,78968.78,22.1,0.28623,0.00013,22.97165]
[1778687825241,38.66,78968.78,22.1,0.28623,0.00013,22.97165]
[1778687826326,38.66,78970.03,22.1,0.28639,0.00013,22.97823]
[1778687827992,38.66,78971.29,22.1,0.28656,0.00013,22.98494]
[1778687828450,38.66,78971.1,22.1,0.28654,0.00013,22.98411]
[1778687829880,38.66,78969.1,22.1,0.28628,0.00013,22.9737]
[1778687829932,38.66,78969.1,22.1,0.28628,0.00013,22.9737]
[1778687830904,38.66,78965.5,22.1,0.28581,0.00013,22.95488]
[1778687832274,38.66,78958.83,22.1,0.28495,0.00013,22.91987]
[1778687832337,38.66,78958.83,22.1,0.28495,0.00013,22.91987]
[1778687832431,38.66,78958.83,22.1,0.28495,0.00013,22.91987]
[1778687832469,38.66,78967.66,22.1,0.2861,0.00013,22.96656]
[1778687833448,38.66,78967.66,22.1,0.2861,0.00013,22.96656]
[1778687833477,38.66,78976.71,22.1,0.28729,0.00013,23.01417]
[1778687837213,38.66,78982.72,22.1,0.28807,0.00013,23.0457]
[1778687838070,38.66,78980.21,22.1,0.28775,0.00013,23.03265]
[1778687838286,38.66,78977.35,22.1,0.28738,0.00013,23.01774]
[1778687838750,38.66,78977.35,22.1,0.28738,0.00013,23.01774]
[1778687838851,38.66,78967.58,22.1,0.2861,0.00013,22.96646]
[1778687841472,38.67,78960.33,22.1,0.28516,0.00013,22.92852]
[1778687842489,38.67,78959.2,22.1,0.28502,0.00013,22.92285]
[1778687843777,38.67,78955.59,22.1,0.28456,0.00013,22.90379]
[1778687844379,38.67,78954.4,22.1,0.28441,0.00013,22.89767]
[1778687844554,38.67,78944.19,22.1,0.28308,0.00013,22.84375]
[1778687845245,38.67,78944.19,22.1,0.28308,0.00013,22.84375]
[1778687845266,38.67,78944.19,22.1,0.28308,0.00013,22.84375]
[1778687845328,38.67,78944.19,22.1,0.28308,0.00013,22.84375]
[1778687845332,38.67,78944.19,22.1,0.28308,0.00013,22.84375]
[1778687845561,38.67,78935.41,22.1,0.28195,0.00013,22.79728]
[1778687846908,38.67,78935.41,22.1,0.28195,0.00013,22.79728]
[1778687846962,38.67,78931.01,22.1,0.28139,0.00013,22.77394]
[1778687848667,38.67,78929.7,22.1,0.28122,0.00013,22.76695]
[1778687851970,38.67,78932.98,22.1,0.28167,0.00013,22.78538]
[1778687856432,38.68,78934.61,22.1,0.28189,0.00013,22.79144]
[1778687857815,38.68,78934.35,22.1,0.28186,0.00013,22.79034]
[1778687857891,38.68,78934.35,22.1,0.28186,0.00013,22.79034]
[1778687857989,38.69,78932.29,22.1,0.28161,0.00013,22.77993]
[1778687860340,38.69,78929.15,22.1,0.28121,0.00013,22.76332]
[1778687860746,38.69,78929.15,22.1,0.28121,0.00013,22.76332]
[1778687860772,38.69,78929.39,22.1,0.28124,0.00013,22.76475]
[1778687862351,38.69,78929.63,22.1,0.28128,0.00013,22.76633]
[1778687862415,38.69,78929.63,22.1,0.28128,0.00013,22.76633]
[1778687864570,38.69,78930.1,22.1,0.28136,0.00013,22.76975]
[1778687864667,38.69,78930.1,22.1,0.28136,0.00013,22.76975]
[1778687864729,38.69,78930.1,22.1,0.28136,0.00013,22.76975]
[1778687864756,38.69,78930.1,22.1,0.28136,0.00013,22.76975]
[1778687864776,38.69,78930.1,22.1,0.28136,0.00013,22.76975]
[1778687865111,38.69,78930.1,22.1,0.28136,0.00013,22.76975]
[1778687865203,38.69,78924.29,22.1,0.28061,0.00013,22.73871]
[1778687865385,38.69,78924.29,22.1,0.28061,0.00013,22.73871]
[1778687865702,38.69,78924.29,22.1,0.28061,0.00013,22.73871]
[1778687866099,38.69,78924.29,22.1,0.28061,0.00013,22.73871]
[1778687866176,38.69,78924.29,22.1,0.28061,0.00013,22.73871]
[1778687866198,38.69,78907.92,22.1,0.2785,0.00013,22.65084]
[1778687866344,38.69,78907.92,22.1,0.2785,0.00013,22.65084]
[1778687866509,38.69,78907.92,22.1,0.2785,0.00013,22.65084]
[1778687867348,38.69,78907.76,22.1,0.27848,0.00013,22.65004]
[1778687867731,38.69,78907.76,22.1,0.27848,0.00013,22.65004]
[1778687868137,38.69,78907.76,22.1,0.27848,0.00013,22.65004]
[1778687868485,38.7,78912.15,22.1,0.27907,0.00013,22.67456]
[1778687868746,38.7,78912.15,22.1,0.27907,0.00013,22.67456]
[1778687868991,38.7,78912.15,22.1,0.27907,0.00013,22.67456]
[1778687869151,38.7,78912.15,22.1,0.27907,0.00013,22.67456]
[1778687869736,38.7,78899.59,22.1,0.27747,0.00013,22.60747]
[1778687870286,38.7,78899.59,22.1,0.27747,0.00013,22.60747]
[1778687870650,38.7,78899.59,22.1,0.27747,0.00013,22.60747]
[1778687870673,38.7,78899.59,22.1,0.27747,0.00013,22.60747]
[1778687871266,38.7,78899.59,22.1,0.27747,0.00013,22.60747]
[1778687872568,38.7,78899.62,22.1,0.27748,0.00013,22.60784]
[1778687874171,38.7,78900.89,22.1,0.27765,0.00013,22.61479]
[1778687874752,38.71,78906.49,22.1,0.27839,0.00013,22.64594]
[1778687874771,38.71,78920.83,22.1,0.28024,0.00013,22.72292]
[1778687875778,38.71,78930.48,22.1,0.28148,0.00013,22.77445]
[1778687878241,38.71,78931.75,22.1,0.28164,0.00013,22.78115]
[1778687878630,38.7,78927.97,22.1,0.28115,0.00013,22.76086]
[1778687878801,38.7,78917.68,22.1,0.27982,0.00013,22.70582]
[1778687881053,38.7,78913.25,22.1,0.27925,0.00013,22.68205]
[1778687881292,38.71,78908.55,22.1,0.27865,0.00013,22.65686]
[1778687884556,38.71,78906.78,22.1,0.27843,0.00013,22.64746]
[1778687884584,38.71,78906.78,22.1,0.27843,0.00013,22.64746]
[1778687884602,38.71,78906.78,22.1,0.27843,0.00013,22.64746]
[1778687885092,38.71,78906.78,22.1,0.27843,0.00013,22.64746]
[1778687885911,38.71,78901.48,22.1,0.27776,0.00013,22.61943]
[1778687886295,38.71,78901.48,22.1,0.27776,0.00013,22.61943]
[1778687886623,38.71,78895.82,22.1,0.27703,0.00013,22.58895]
[1778687888131,38.71,78891.58,22.1,0.27649,0.00013,22.56613]
[1778687888138,38.71,78891.58,22.1,0.27649,0.00013,22.56613]
[1778687888145,38.71,78891.58,22.1,0.27649,0.00013,22.56613]
[1778687888184,38.71,78891.58,22.1,0.27649,0.00013,22.56613]
[1778687888690,38.71,78887.27,22.1,0.27595,0.00013,22.54305]
[1778687888770,38.71,78887.27,22.1,0.27595,0.00013,22.54305]
[1778687890489,38.71,78873.3,22.1,0.27417,0.00013,22.46728]
[1778687891268,38.71,78873.3,22.1,0.27417,0.00013,22.46728]
[1778687892139,38.71,78871.06,22.1,0.27389,0.00013,22.45529]
[1778687895210,38.72,78880.0,22.1,0.27504,0.00013,22.50465]
[1778687895508,38.72,78877.63,22.1,0.27475,0.00013,22.49215]
[1778687896010,38.72,78877.63,22.1,0.27475,0.00013,22.49215]
[1778687896252,38.72,78877.63,22.1,0.27475,0.00013,22.49215]
[1778687896294,38.72,78877.63,22.1,0.27475,0.00013,22.49215]
[1778687896362,38.72,78871.78,22.1,0.274,0.00013,22.46028]
[1778687896363,38.72,78871.78,22.1,0.274,0.00013,22.46028]
[1778687896408,38.72,78871.78,22.1,0.274,0.00013,22.46028]
[1778687896498,38.72,78871.78,22.1,0.274,0.00013,22.46028]
[1778687896500,38.72,78871.78,22.1,0.274,0.00013,22.46028]
[1778687896584,38.72,78871.78,22.1,0.274,0.00013,22.46028]
[1778687896811,38.72,78871.78,22.1,0.274,0.00013,22.46028]
[1778687896975,38.72,78871.78,22.1,0.274,0.00013,22.46028]
[1778687897263,38.72,78871.78,22.1,0.274,0.00013,22.46028]
[1778687897106,38.72,78849.96,22.1,0.27123,0.00013,22.34106]
[1778687897390,38.72,78849.96,22.1,0.27123,0.00013,22.34106]
[1778687897435,38.72,78849.96,22.1,0.27123,0.00013,22.34106]
[1778687897648,38.72,78849.96,22.1,0.27123,0.00013,22.34106]
[1778687897947,38.72,78833.94,22.1,0.2692,0.00013,22.25272]
[1778687898433,38.72,78833.94,22.1,0.2692,0.00013,22.25272]
[1778687898547,38.72,78833.94,22.1,0.2692,0.00013,22.25272]
[1778687898571,38.72,78833.94,22.1,0.2692,0.00013,22.25272]
[1778687899331,38.72,78825.79,22.1,0.26819,0.00013,22.20814]
[1778687899400,38.72,78825.79,22.1,0.26819,0.00013,22.20814]
[1778687900281,38.72,78825.79,22.1,0.26819,0.00013,22.20814]
[1778687900435,38.72,78819.79,22.1,0.26745,0.00013,22.17583]
[1778687900735,38.72,78819.79,22.1,0.26745,0.00013,22.17583]
[1778687900805,38.72,78819.79,22.1,0.26745,0.00013,22.17583]
[1778687900977,38.72,78819.79,22.1,0.26745,0.00013,22.17583]
[1778687901117,38.72,78819.79,22.1,0.26745,0.00013,22.17583]
[1778687902240,38.74,78801.58,22.1,0.26527,0.00013,22.07891]
[1778687902696,38.74,78801.58,22.1,0.26527,0.00013,22.07891]
[1778687902778,38.74,78801.58,22.1,0.26527,0.00013,22.07891]
[1778687903238,38.74,78789.99,22.1,0.26381,0.00013,22.01405]
[1778687904964,38.74,78782.66,22.1,0.2629,0.00013,21.97314]
[1778687905351,38.75,78788.5,22.1,0.26364,0.00013,22.00624]
[1778687906764,38.76,78795.14,22.1,0.26455,0.00013,22.04686]
[1778687906863,38.76,78795.14,22.1,0.26455,0.00013,22.04686]
[1778687907021,38.76,78806.84,22.1,0.26603,0.00013,22.11247]
[1778687909046,38.78,78815.46,22.1,0.26722,0.00013,22.16481]
[1778687911478,38.79,78816.07,22.1,0.26734,0.00013,22.16705]
[1778687912488,38.8,78822.81,22.1,0.26821,0.00013,22.20564]
[1778687914829,38.8,78824.35,22.1,0.26844,0.00013,22.21546]
[1778687915007,38.8,78824.35,22.1,0.26844,0.00013,22.21546]
[1778687915206,38.8,78832.26,22.1,0.26944,0.00013,22.25913]
[1778687915952,38.8,78832.26,22.1,0.26944,0.00013,22.25913]
[1778687916091,38.8,78834.49,22.1,0.26972,0.00013,22.27148]
[1778687918105,38.8,78824.57,22.1,0.26847,0.00013,22.21677]
[1778687920287,38.81,78815.64,22.1,0.26737,0.00013,22.16849]
[1778687921995,38.81,78819.29,22.1,0.26783,0.00013,22.18871]
[1778687922779,38.81,78815.52,22.1,0.26738,0.00013,22.16895]
[1778687923142,38.81,78794.88,22.1,0.2648,0.00013,22.05423]
[1778687926719,38.82,78792.2,22.1,0.2645,0.00013,22.04089]
[1778687930528,38.83,78791.14,22.1,0.26439,0.00013,22.03596]
[1778687936236,38.83,78788.18,22.1,0.26406,0.00013,22.0212]
[1778687941271,38.84,78795.68,22.1,0.26503,0.00013,22.06428]
[1778687942308,38.84,78795.68,22.1,0.26503,0.00013,22.06428]
[1778687942736,38.84,78798.36,22.1,0.26537,0.00013,22.07942]
[1778687942820,38.84,78798.36,22.1,0.26537,0.00013,22.07942]
[1778687942902,38.84,78798.36,22.1,0.26537,0.00013,22.07942]
[1778687943367,38.84,78798.36,22.1,0.26537,0.00013,22.07942]
[1778687943368,38.85,78808.34,22.1,0.26666,0.00013,22.13674]
[1778687943769,38.85,78808.34,22.1,0.26666,0.00013,22.13674]
[1778687945017,38.85,78804.53,22.1,0.26619,0.00013,22.11558]
[1778687945375,38.85,78792.28,22.1,0.26466,0.00013,22.04764]
[1778687946589,38.85,78790.97,22.1,0.2645,0.00013,22.04055]
[1778687946656,38.85,78790.97,22.1,0.2645,0.00013,22.04055]
[1778687946678,38.85,78790.97,22.1,0.2645,0.00013,22.04055]
[1778687947902,38.85,78792.74,22.1,0.26473,0.00013,22.05065]
[1778687950063,38.85,78801.82,22.1,0.26587,0.00013,22.10161]
[1778687952524,38.85,78794.69,22.1,0.26499,0.00013,22.06238]
[1778687952608,38.85,78794.69,22.1,0.26499,0.00013,22.06238]
[1778687952833,38.85,78794.69,22.1,0.26499,0.00013,22.06238]
[1778687957714,38.86,78797.96,22.1,0.26542,0.00013,22.08163]
[1778687957901,38.86,78797.96,22.1,0.26542,0.00013,22.08163]
[1778687958624,38.86,78806.07,22.1,0.26644,0.00013,22.12688]
[1778687959101,38.86,78806.07,22.1,0.26644,0.00013,22.12688]
[1778687962099,38.86,78808.57,22.1,0.26679,0.00013,22.14199]
[1778687967949,38.87,78809.17,22.1,0.2669,0.00013,22.14675]
[1778687969462,38.87,78812.56,22.1,0.26733,0.00013,22.16571]
[1778687969514,38.87,78812.56,22.1,0.26733,0.00013,22.16571]
[1778687972228,38.87,78822.93,22.1,0.26863,0.00013,22.22313]
[1778687973143,38.87,78828.45,22.1,0.2693,0.00013,22.24951]
[1778687974336,38.87,78832.24,22.1,0.26978,0.00013,22.27034]
[1778687974358,38.87,78839.52,22.1,0.2707,0.00013,22.31019]
[1778687974543,38.87,78839.52,22.1,0.2707,0.00013,22.31019]
[1778687975035,38.87,78839.52,22.1,0.2707,0.00013,22.31019]
[1778687975092,38.87,78839.52,22.1,0.2707,0.00013,22.31019]
[1778687975150,38.87,78839.52,22.1,0.2707,0.00013,22.31019]
[1778687975236,38.87,78839.35,22.1,0.27067,0.00013,22.30926]
[1778687976000,38.87,78839.35,22.1,0.27067,0.00013,22.30926]
[1778687976314,38.87,78839.35,22.1,0.27067,0.00013,22.30926]
[1778687976400,38.87,78838.42,22.1,0.27056,0.00013,22.3044]
[1778687976670,38.87,78838.42,22.1,0.27056,0.00013,22.3044]
[1778687976680,38.87,78838.42,22.1,0.27056,0.00013,22.3044]
[1778687978476,38.87,78845.1,22.1,0.27141,0.00013,22.34131]
[1778687979641,38.87,78846.05,22.1,0.27154,0.00013,22.34679]
[1778687980643,38.88,78846.48,22.1,0.2716,0.00013,22.34943]
[1778687980742,38.88,78846.48,22.1,0.2716,0.00013,22.34943]
[1778687981336,38.88,78846.48,22.1,0.2716,0.00013,22.34943]
[1778687981402,38.88,78846.48,22.1,0.2716,0.00013,22.34943]
[1778687981309,38.88,78845.07,22.1,0.27143,0.00013,22.34188]
[1778687981577,38.88,78845.07,22.1,0.27143,0.00013,22.34188]
[1778687982942,38.88,78837.33,22.1,0.27045,0.00013,22.29947]
[1778687983025,38.88,78837.33,22.1,0.27045,0.00013,22.29947]
[1778687983126,38.88,78822.31,22.1,0.26855,0.00013,22.21676]
[1778687985268,38.88,78818.83,22.1,0.26812,0.00013,22.19757]
[1778687990631,38.88,78817.48,22.1,0.26795,0.00013,22.19034]
[1778687994659,38.88,78805.28,22.1,0.26643,0.00013,22.12306]
[1778687997692,38.88,78798.88,22.1,0.26563,0.00013,22.08775]
[1778687998089,38.88,78798.88,22.1,0.26563,0.00013,22.08775]
[1778687999982,38.88,78796.06,22.1,0.26529,0.00013,22.07238]
[1778688000927,38.88,78795.66,22.1,0.26524,0.00013,22.07032]
[1778688001632,38.88,78797.58,22.1,0.26548,0.00013,22.08117]
[1778688002353,38.88,78797.58,22.1,0.26548,0.00013,22.08117]
[1778688002526,38.88,78795.24,22.1,0.2652,0.00013,22.06847]
[1778688002602,38.88,78795.24,22.1,0.2652,0.00013,22.06847]
[1778688002635,38.88,78795.24,22.1,0.2652,0.00013,22.06847]
[1778688006303,38.89,78785.89,22.1,0.26404,0.00012,22.0167]
[1778688009650,38.89,78790.08,22.1,0.26458,0.00012,22.04087]
[1778688012132,38.89,78794.18,22.1,0.2651,0.00013,22.06406]
[1778688012771,38.89,78794.54,22.1,0.26515,0.00013,22.06622]
[1778688013625,38.89,78798.4,22.1,0.26564,0.00013,22.08784]
[1778688013681,38.89,78798.4,22.1,0.26564,0.00013,22.08784]
[1778688016318,38.89,78798.14,22.1,0.26561,0.00013,22.08663]
[1778688017112,38.89,78796.95,22.1,0.26546,0.00013,22.08014]
[1778688018347,38.9,78800.13,22.1,0.26589,0.00013,22.09906]
[1778688020263,38.9,78805.61,22.1,0.26658,0.00013,22.12956]
[1778688020346,38.9,78805.61,22.1,0.26658,0.00013,22.12956]
[1778688020453,38.9,78805.61,22.1,0.26658,0.00013,22.12956]
[1778688021298,38.9,78804.16,22.1,0.2664,0.00013,22.12169]
[1778688022733,38.9,78810.5,22.1,0.2672,0.00013,22.1569]
[1778688022859,38.9,78810.5,22.1,0.2672,0.00013,22.1569]
[1778688022953,38.9,78810.5,22.1,0.2672,0.00013,22.1569]
[1778688023364,38.9,78810.5,22.1,0.2672,0.00013,22.1569]
[1778688023371,38.9,78810.5,22.1,0.2672,0.00013,22.1569]
[1778688023459,38.9,78810.5,22.1,0.2672,0.00013,22.1569]
[1778688023439,38.9,78815.26,22.1,0.2678,0.00013,22.18327]
[1778688023547,38.9,78815.26,22.1,0.2678,0.00013,22.18327]
[1778688023639,38.9,78815.26,22.1,0.2678,0.00013,22.18327]
[1778688023710,38.9,78815.26,22.1,0.2678,0.00013,22.18327]
[1778688024371,38.9,78850.77,22.1,0.27228,0.00013,22.37827]
[1778688025192,38.9,78850.77,22.1,0.27228,0.00013,22.37827]
[1778688025469,38.9,78850.77,22.1,0.27228,0.00013,22.37827]
[1778688025408,38.9,78864.79,22.1,0.27406,0.00013,22.45478]
[1778688025554,38.9,78864.79,22.1,0.27406,0.00013,22.45478]
[1778688025705,38.9,78864.79,22.1,0.27406,0.00013,22.45478]
[1778688026287,38.9,78864.79,22.1,0.27406,0.00013,22.45478]
[1778688027125,38.9,78868.93,22.1,0.27459,0.00013,22.47737]
[1778688027128,38.9,78868.93,22.1,0.27459,0.00013,22.47737]
[1778688027725,38.9,78874.57,22.1,0.27531,0.00013,22.50802]
[1778688027890,38.9,78874.57,22.1,0.27531,0.00013,22.50802]
[1778688027894,38.9,78874.57,22.1,0.27531,0.00013,22.50802]
[1778688028969,38.9,78880.93,22.1,0.27612,0.00013,22.54246]
[1778688029028,38.9,78880.93,22.1,0.27612,0.00013,22.54246]
[1778688029756,38.9,78887.45,22.1,0.27696,0.00013,22.57763]
[1778688029922,38.9,78899.97,22.1,0.27856,0.00013,22.64485]
[1778688030998,38.9,78899.97,22.1,0.27856,0.00013,22.64485]
[1778688032211,38.9,78902.43,22.1,0.27884,0.00013,22.65395]
[1778688032326,38.9,78902.43,22.1,0.27884,0.00013,22.65395]
[1778688032436,38.9,78902.43,22.1,0.27884,0.00013,22.65395]
[1778688033083,38.9,78901.93,22.1,0.27878,0.00013,22.65115]
[1778688033230,38.9,78901.93,22.1,0.27878,0.00013,22.65115]
[1778688033754,38.9,78905.97,22.1,0.2793,0.00013,22.67275]
[1778688034240,38.9,78905.97,22.1,0.2793,0.00013,22.67275]
[1778688034293,38.9,78905.97,22.1,0.2793,0.00013,22.67275]
[1778688039853,38.9,78911.86,22.1,0.28004,0.00013,22.70385]
[1778688039922,38.9,78911.86,22.1,0.28004,0.00013,22.70385]
[1778688040349,38.9,78911.86,22.1,0.28004,0.00013,22.70385]
[1778688040698,38.9,78916.63,22.1,0.28065,0.00013,22.72916]
[1778688041033,38.9,78916.63,22.1,0.28065,0.00013,22.72916]
[1778688041043,38.9,78916.63,22.1,0.28065,0.00013,22.72916]
[1778688041090,38.9,78916.63,22.1,0.28065,0.00013,22.72916]
[1778688041201,38.9,78929.15,22.1,0.28226,0.00013,22.79549]
[1778688042223,38.9,78929.15,22.1,0.28226,0.00013,22.79549]
[1778688042294,38.9,78929.15,22.1,0.28226,0.00013,22.79549]
[1778688042324,38.9,78938.31,22.1,0.28344,0.00013,22.84405]
[1778688042561,38.9,78938.31,22.1,0.28344,0.00013,22.84405]
[1778688042568,38.9,78938.31,22.1,0.28344,0.00013,22.84405]
[1778688042875,38.9,78938.31,22.1,0.28344,0.00013,22.84405]
[1778688043751,38.9,78944.38,22.1,0.28423,0.00013,22.87615]
[1778688043801,38.9,78944.38,22.1,0.28423,0.00013,22.87615]
[1778688044045,38.9,78944.38,22.1,0.28423,0.00013,22.87615]
[1778688044233,38.9,78944.38,22.1,0.28423,0.00013,22.87615]
[1778688047235,38.9,78948.33,22.1,0.28475,0.00013,22.89711]
[1778688047925,38.9,78948.23,22.1,0.28474,0.00013,22.89665]
[1778688048087,38.9,78948.23,22.1,0.28474,0.00013,22.89665]
[1778688048118,38.9,78960.22,22.1,0.28629,0.00013,22.95953]
[1778688049074,38.9,78971.9,22.1,0.28781,0.00013,23.02042]
[1778688051088,38.9,78983.15,22.1,0.28926,0.00013,23.07866]
[1778688053008,38.9,78977.84,22.1,0.28857,0.00013,23.05104]
[1778688055120,38.9,78975.77,22.1,0.2883,0.00013,23.04016]
[1778688055156,38.9,78986.59,22.1,0.2897,0.00013,23.09614]
[1778688059457,38.9,78978.06,22.1,0.28858,0.00013,23.05146]
[1778688061265,38.9,78984.51,22.1,0.28942,0.00013,23.08487]
[1778688061393,38.9,78975.73,22.1,0.28828,0.00013,23.03927]
[1778688061577,38.9,78975.73,22.1,0.28828,0.00013,23.03927]
[1778688061784,38.9,78975.73,22.1,0.28828,0.00013,23.03927]
[1778688062185,38.9,78975.73,22.1,0.28828,0.00013,23.03927]
[1778688062283,38.9,78954.84,22.1,0.28556,0.00013,22.93028]
[1778688063587,38.9,78953.67,22.1,0.28541,0.00013,22.9242]
[1778688063620,38.9,78953.67,22.1,0.28541,0.00013,22.9242]
[1778688064275,38.9,78953.67,22.1,0.28541,0.00013,22.9242]
[1778688065255,38.9,78947.74,22.1,0.28465,0.00013,22.89315]
[1778688065899,38.9,78943.02,22.1,0.28404,0.00013,22.86841]
[1778688066129,38.9,78943.02,22.1,0.28404,0.00013,22.86841]
[1778688066276,38.9,78943.02,22.1,0.28404,0.00013,22.86841]
[1778688066321,38.9,78943.02,22.1,0.28404,0.00013,22.86841]
[1778688066359,38.9,78933.41,22.1,0.2828,0.00013,22.81784]
[1778688066907,38.9,78933.41,22.1,0.2828,0.00013,22.81784]
[1778688066912,38.9,78933.41,22.1,0.2828,0.00013,22.81784]
[1778688067207,38.9,78924.5,22.1,0.28166,0.00013,22.77067]
[1778688069006,38.9,78920.68,22.1,0.28116,0.00013,22.75025]
[1778688071842,38.9,78923.27,22.1,0.28148,0.00013,22.76362]
[1778688071868,38.9,78923.27,22.1,0.28148,0.00013,22.76362]
[1778688072175,38.9,78923.27,22.1,0.28148,0.00013,22.76362]
[1778688073970,38.89,78932.64,22.1,0.28268,0.00013,22.81294]
[1778688073983,38.89,78932.64,22.1,0.28268,0.00013,22.81294]
[1778688074286,38.89,78932.64,22.1,0.28268,0.00013,22.81294]
[1778688074293,38.89,78932.64,22.1,0.28268,0.00013,22.81294]
[1778688074324,38.89,78932.64,22.1,0.28268,0.00013,22.81294]
[1778688074338,38.89,78932.64,22.1,0.28268,0.00013,22.81294]
[1778688074364,38.89,78932.64,22.1,0.28268,0.00013,22.81294]
[1778688075458,38.89,78933.61,22.1,0.2828,0.00013,22.81789]
[1778688076755,38.89,78927.36,22.1,0.28199,0.00013,22.78442]
[1778688082317,38.89,78926.32,22.1,0.28183,0.00013,22.77798]
[1778688087340,38.88,78930.38,22.1,0.28234,0.00013,22.79886]
[1778688087380,38.88,78930.38,22.1,0.28234,0.00013,22.79886]
[1778688091067,38.88,78929.78,22.1,0.28224,0.00013,22.79499]
[1778688094700,38.88,78920.67,22.1,0.28103,0.00013,22.74199]
[1778688094771,38.88,78920.67,22.1,0.28103,0.00013,22.74199]
[1778688098161,38.88,78912.0,22.1,0.2799,0.00013,22.69542]
[1778688104472,38.87,78912.11,22.1,0.2799,0.00013,22.69542]
[1778688106707,38.87,78915.97,22.1,0.28039,0.00013,22.71584]
[1778688108359,38.87,78915.7,22.1,0.28036,0.00013,22.71431]
[1778688113544,38.87,78914.42,22.1,0.28018,0.00013,22.70706]
[1778688114057,38.87,78914.42,22.1,0.28018,0.00013,22.70706]
[1778688114801,38.87,78918.59,22.1,0.28071,0.00013,22.72912]
[1778688117206,38.87,78916.72,22.1,0.28047,0.00013,22.71898]
[1778688122607,38.87,78912.3,22.1,0.27989,0.00013,22.69498]
[1778688129251,38.87,78914.5,22.1,0.28016,0.00013,22.70645]
[1778688130223,38.86,78914.83,22.1,0.2802,0.00013,22.70807]
[1778688132677,38.86,78927.44,22.1,0.28182,0.00013,22.77481]
[1778688133642,38.86,78927.44,22.1,0.28182,0.00013,22.77481]
[1778688134584,38.86,78927.44,22.1,0.28182,0.00013,22.77481]
[1778688134941,38.86,78934.92,22.1,0.28277,0.00013,22.81415]
[1778688137054,38.86,78936.35,22.1,0.28296,0.00013,22.8219]
[1778688138321,38.86,78940.72,22.1,0.28353,0.00013,22.84515]
[1778688143757,38.87,78940.06,22.1,0.28347,0.00013,22.84263]
[1778688145665,38.87,78939.28,22.1,0.28337,0.00013,22.83866]
[1778688145714,38.87,78939.28,22.1,0.28337,0.00013,22.83866]
[1778688145793,38.87,78939.28,22.1,0.28337,0.00013,22.83866]
[1778688145946,38.87,78939.28,22.1,0.28337,0.00013,22.83866]
[1778688146049,38.87,78939.28,22.1,0.28337,0.00013,22.83866]
[1778688146090,38.87,78939.28,22.1,0.28337,0.00013,22.83866]
[1778688146209,38.87,78939.28,22.1,0.28337,0.00013,22.83866]
[1778688146617,38.87,78930.33,22.1,0.28222,0.00013,22.79133]
[1778688146667,38.87,78930.33,22.1,0.28222,0.00013,22.79133]
[1778688147249,38.87,78930.33,22.1,0.28222,0.00013,22.79133]
[1778688147610,38.87,78899.58,22.1,0.27827,0.00013,22.6274]
[1778688148531,38.87,78899.58,22.1,0.27827,0.00013,22.6274]
[1778688148535,38.87,78891.02,22.1,0.27718,0.00013,22.58146]
[1778688151325,38.87,78890.92,22.1,0.27716,0.00013,22.58098]
[1778688152328,38.87,78890.89,22.1,0.27713,0.00013,22.57685]
[1778688153170,38.87,78891.3,22.1,0.27719,0.00013,22.57912]
[1778688155088,38.87,78895.38,22.1,0.27771,0.00013,22.60118]
[1778688155367,38.87,78895.38,22.1,0.27771,0.00013,22.60118]
[1778688155393,38.87,78895.38,22.1,0.27771,0.00013,22.60118]
[1778688155951,38.87,78899.46,22.1,0.27824,0.00013,22.62312]
[1778688155987,38.87,78899.46,22.1,0.27824,0.00013,22.62312]
[1778688156135,38.87,78899.46,22.1,0.27824,0.00013,22.62312]
[1778688156153,38.87,78899.46,22.1,0.27824,0.00013,22.62312]
[1778688156183,38.87,78899.46,22.1,0.27824,0.00013,22.62312]
[1778688156469,38.87,78899.46,22.1,0.27824,0.00013,22.62312]
[1778688157230,38.87,78905.78,22.1,0.27905,0.00013,22.657]
[1778688157300,38.87,78890.42,22.1,0.27708,0.00013,22.57455]
[1778688157926,38.87,78890.42,22.1,0.27708,0.00013,22.57455]
[1778688158413,38.87,78890.42,22.1,0.27708,0.00013,22.57455]
[1778688160756,38.87,78883.08,22.1,0.27615,0.00013,22.53526]
[1778688163227,38.87,78883.96,22.1,0.27627,0.00013,22.54021]
[1778688164491,38.87,78880.65,22.1,0.27585,0.00013,22.52244]
[1778688164621,38.87,78880.65,22.1,0.27585,0.00013,22.52244]
[1778688164830,38.87,78881.75,22.1,0.27599,0.00013,22.5286]
[1778688164859,38.87,78881.75,22.1,0.27599,0.00013,22.5286]
[1778688165375,38.87,78881.75,22.1,0.27599,0.00013,22.5286]
[1778688165900,38.87,78879.89,22.1,0.27576,0.00013,22.51855]
[1778688165906,38.87,78879.89,22.1,0.27576,0.00013,22.51855]
[1778688165947,38.87,78879.89,22.1,0.27576,0.00013,22.51855]
[1778688165981,38.87,78879.89,22.1,0.27576,0.00013,22.51855]
[1778688166009,38.87,78879.89,22.1,0.27576,0.00013,22.51855]
[1778688166195,38.87,78879.89,22.1,0.27576,0.00013,22.51855]
[1778688166430,38.87,78879.89,22.1,0.27576,0.00013,22.51855]
[1778688166901,38.87,78879.48,22.1,0.27571,0.00013,22.51645]
[1778688167425,38.87,78879.48,22.1,0.27571,0.00013,22.51645]
[1778688167488,38.87,78879.48,22.1,0.27571,0.00013,22.51645]
[1778688167522,38.88,78864.58,22.1,0.27381,0.00013,22.43582]
[1778688169183,38.88,78854.19,22.1,0.2725,0.00013,22.37969]
[1778688173986,38.88,78863.16,22.1,0.27367,0.00013,22.42976]
[1778688174699,38.88,78863.16,22.1,0.27367,0.00013,22.42976]
[1778688176961,38.88,78873.06,22.1,0.27494,0.00013,22.48382]
[1778688177671,38.89,78873.61,22.1,0.27501,0.00013,22.48693]
[1778688178141,38.89,78873.61,22.1,0.27501,0.00013,22.48693]
[1778688178275,38.89,78873.61,22.1,0.27501,0.00013,22.48693]
[1778688180069,38.89,78878.64,22.1,0.27566,0.00013,22.5144]
[1778688181890,38.89,78885.7,22.1,0.27657,0.00013,22.55267]
[1778688181903,38.89,78885.7,22.1,0.27657,0.00013,22.55267]
[1778688181912,38.89,78885.7,22.1,0.27657,0.00013,22.55267]
[1778688182657,38.89,78884.58,22.1,0.27642,0.00013,22.5467]
[1778688182728,38.89,78884.58,22.1,0.27642,0.00013,22.5467]
[1778688183045,38.89,78884.58,22.1,0.27642,0.00013,22.5467]
[1778688183394,38.89,78884.58,22.1,0.27642,0.00013,22.5467]
[1778688189454,38.89,78877.27,22.1,0.27551,0.00013,22.50785]
[1778688189493,38.89,78877.27,22.1,0.27551,0.00013,22.50785]
[1778688189721,38.89,78879.62,22.1,0.27581,0.00013,22.52066]
[1778688189746,38.89,78879.62,22.1,0.27581,0.00013,22.52066]
[1778688189778,38.89,78879.62,22.1,0.27581,0.00013,22.52066]
[1778688190215,38.89,78879.62,22.1,0.27581,0.00013,22.52066]
[1778688190324,38.89,78870.43,22.1,0.27464,0.00013,22.47104]
[1778688190738,38.89,78870.43,22.1,0.27464,0.00013,22.47104]
[1778688190901,38.89,78870.43,22.1,0.27464,0.00013,22.47104]
[1778688191119,38.89,78870.43,22.1,0.27464,0.00013,22.47104]
[1778688191204,38.89,78862.07,22.1,0.27358,0.00013,22.42581]
[1778688196689,38.9,78865.08,22.1,0.27399,0.00013,22.44317]
[1778688197544,38.9,78865.08,22.1,0.27399,0.00013,22.44317]
[1778688197921,38.9,78870.54,22.1,0.27469,0.00013,22.47308]
[1778688197948,38.9,78870.54,22.1,0.27469,0.00013,22.47308]
[1778688197954,38.9,78870.54,22.1,0.27469,0.00013,22.47308]
[1778688197969,38.9,78870.54,22.1,0.27469,0.00013,22.47308]
[1778688199984,38.9,78878.8,22.1,0.27575,0.00013,22.51787]
[1778688201331,38.9,78878.3,22.1,0.27568,0.00013,22.51526]
[1778688202829,38.9,78881.57,22.1,0.27611,0.00013,22.53309]
[1778688203157,38.9,78881.57,22.1,0.27611,0.00013,22.53309]
[1778688203807,38.9,78885.41,22.1,0.2766,0.00013,22.55386]
[1778688204732,38.9,78887.47,22.1,0.27686,0.00013,22.56501]
[1778688205672,38.9,78887.47,22.1,0.27686,0.00013,22.56501]
[1778688206974,38.9,78895.05,22.1,0.27783,0.00013,22.60581]
[1778688207494,38.9,78895.05,22.1,0.27783,0.00013,22.60581]
[1778688207602,38.9,78895.05,22.1,0.27783,0.00013,22.60581]
[1778688207692,38.9,78897.87,22.1,0.27819,0.00013,22.62095]
[1778688208583,38.9,78897.87,22.1,0.27819,0.00013,22.62095]
[1778688208588,38.9,78907.51,22.1,0.27943,0.00013,22.67246]
[1778688208807,38.9,78907.51,22.1,0.27943,0.00013,22.67246]
[1778688208841,38.9,78907.51,22.1,0.27943,0.00013,22.67246]
[1778688208897,38.9,78907.51,22.1,0.27943,0.00013,22.67246]
[1778688209116,38.9,78907.51,22.1,0.27943,0.00013,22.67246]
[1778688209376,38.9,78907.51,22.1,0.27943,0.00013,22.67246]
[1778688209469,38.9,78907.51,22.1,0.27943,0.00013,22.67246]
[1778688209547,38.9,78914.21,22.1,0.28029,0.00013,22.70819]
[1778688209794,38.9,78914.21,22.1,0.28029,0.00013,22.70819]
[1778688210238,38.9,78933.13,22.1,0.28273,0.00013,22.80885]
[1778688212182,38.9,78939.6,22.1,0.28354,0.00013,22.83915]
[1778688213525,38.9,78935.53,22.1,0.28302,0.00013,22.81779]
[1778688213575,38.9,78932.3,22.1,0.2826,0.00013,22.80087]
[1778688214007,38.9,78932.3,22.1,0.2826,0.00013,22.80087]
[1778688214356,38.9,78932.3,22.1,0.2826,0.00013,22.80087]
[1778688214366,38.9,78921.68,22.1,0.28124,0.00013,22.74476]
[1778688216273,38.9,78917.78,22.1,0.28074,0.00013,22.72389]
[1778688218838,38.9,78918.62,22.1,0.28084,0.00013,22.72801]
[1778688220123,38.9,78924.7,22.1,0.28161,0.00013,22.76018]
[1778688220143,38.9,78924.7,22.1,0.28161,0.00013,22.76018]
[1778688222461,38.9,78928.04,22.1,0.28204,0.00013,22.77757]
[1778688223677,38.9,78926.54,22.1,0.28184,0.00013,22.76945]
[1778688224745,38.9,78921.23,22.1,0.28115,0.00013,22.74096]
[1778688224873,38.9,78921.23,22.1,0.28115,0.00013,22.74096]
[1778688229559,38.89,78921.12,22.1,0.28112,0.00013,22.73982]
[1778688230554,38.89,78921.49,22.1,0.28116,0.00013,22.74152]
[1778688231872,38.89,78928.33,22.1,0.28204,0.00013,22.77765]
[1778688231909,38.89,78928.33,22.1,0.28204,0.00013,22.77765]
[1778688234173,38.89,78925.06,22.1,0.28161,0.00013,22.76]
[1778688238133,38.89,78923.37,22.1,0.28137,0.00013,22.75045]
[1778688242373,38.89,78920.23,22.1,0.28096,0.00013,22.73323]
[1778688243404,38.89,78918.47,22.1,0.28073,0.00013,22.72374]
[1778688243429,38.89,78918.47,22.1,0.28073,0.00013,22.72374]
[1778688243460,38.89,78918.47,22.1,0.28073,0.00013,22.72374]
[1778688243467,38.89,78918.47,22.1,0.28073,0.00013,22.72374]
[1778688243735,38.88,78911.59,22.1,0.27984,0.00013,22.68696]
[1778688244282,38.88,78911.59,22.1,0.27984,0.00013,22.68696]
[1778688246052,38.88,78915.85,22.1,0.28038,0.00013,22.7095]
[1778688246060,38.88,78915.85,22.1,0.28038,0.00013,22.7095]
[1778688246257,38.88,78915.85,22.1,0.28038,0.00013,22.7095]
[1778688246971,38.88,78918.51,22.1,0.28072,0.00013,22.72359]
[1778688247441,38.88,78918.51,22.1,0.28072,0.00013,22.72359]
[1778688249515,38.88,78936.11,22.1,0.28298,0.00013,22.81658]
[1778688250699,38.88,78936.11,22.1,0.28298,0.00013,22.81658]
[1778688251846,38.88,78944.31,22.1,0.28403,0.00013,22.85947]
[1778688257171,38.87,78947.06,22.1,0.28435,0.00013,22.87272]
[1778688262586,38.87,78948.08,22.1,0.28446,0.00013,22.87691]
[1778688262631,38.87,78948.08,22.1,0.28446,0.00013,22.87691]
[1778688263503,38.87,78946.84,22.1,0.28428,0.00013,22.86989]
[1778688263617,38.87,78938.67,22.1,0.28323,0.00013,22.82681]
[1778688268652,38.86,78934.04,22.1,0.2826,0.00013,22.80116]
[1778688269280,38.86,78934.04,22.1,0.2826,0.00013,22.80116]
[1778688269761,38.86,78930.9,22.1,0.28219,0.00013,22.78435]
[1778688269782,38.86,78930.9,22.1,0.28219,0.00013,22.78435]
[1778688272680,38.86,78917.64,22.1,0.28044,0.00013,22.70948]
[1778688275684,38.86,78916.05,22.1,0.28024,0.00013,22.70085]
[1778688276269,38.86,78915.24,22.1,0.28013,0.00013,22.69646]
[1778688276336,38.86,78915.24,22.1,0.28013,0.00013,22.69646]
[1778688276338,38.86,78915.24,22.1,0.28013,0.00013,22.69646]
[1778688276952,38.86,78910.94,22.1,0.27958,0.00013,22.67344]
[1778688277247,38.86,78910.94,22.1,0.27958,0.00013,22.67344]
[1778688277341,38.86,78910.94,22.1,0.27958,0.00013,22.67344]
[1778688277941,38.86,78905.6,22.1,0.27889,0.00013,22.64484]
[1778688278354,38.86,78905.6,22.1,0.27889,0.00013,22.64484]
[1778688279930,38.86,78903.93,22.1,0.27868,0.00013,22.63588]
[1778688281020,38.86,78904.33,22.1,0.27873,0.00013,22.63803]
[1778688283532,38.86,78906.42,22.1,0.27899,0.00013,22.64921]
[1778688284072,38.86,78903.13,22.1,0.27857,0.00013,22.63159]
[1778688284380,38.86,78903.13,22.1,0.27857,0.00013,22.63159]
[1778688287691,38.86,78904.76,22.1,0.27878,0.00013,22.64036]
[1778688287700,38.86,78904.76,22.1,0.27878,0.00013,22.64036]
[1778688288070,38.86,78904.24,22.1,0.27872,0.00013,22.63759]
[1778688291902,38.86,78900.65,22.1,0.27826,0.00013,22.61847]
[1778688291972,38.86,78900.65,22.1,0.27826,0.00013,22.61847]
[1778688291975,38.86,78900.65,22.1,0.27826,0.00013,22.61847]
[1778688292011,38.86,78900.65,22.1,0.27826,0.00013,22.61847]
[1778688292934,38.86,78879.11,22.1,0.27551,0.00013,22.50247]
[1778688294412,38.86,78879.11,22.1,0.27551,0.00013,22.50247]
[1778688294415,38.86,78879.11,22.1,0.27551,0.00013,22.50247]
[1778688295869,38.86,78878.32,22.1,0.27541,0.00013,22.49851]
[1778688296217,38.86,78878.32,22.1,0.27541,0.00013,22.49851]
[1778688296552,38.86,78878.32,22.1,0.27541,0.00013,22.49851]
[1778688296646,38.86,78878.32,22.1,0.27541,0.00013,22.49851]
[1778688297388,38.86,78882.09,22.1,0.2759,0.00013,22.51905]
[1778688298811,38.86,78883.87,22.1,0.27613,0.00013,22.52891]
[1778688298918,38.86,78883.87,22.1,0.27613,0.00013,22.52891]
[1778688298957,38.86,78883.87,22.1,0.27613,0.00013,22.52891]
[1778688299044,38.86,78883.87,22.1,0.27613,0.00013,22.52891]
[1778688299046,38.86,78883.87,22.1,0.27613,0.00013,22.52891]
[1778688299098,38.86,78883.87,22.1,0.27613,0.00013,22.52891]
[1778688300131,38.86,78878.76,22.1,0.27548,0.00013,22.50141]
[1778688300603,38.86,78878.76,22.1,0.27548,0.00013,22.50141]
[1778688301293,38.86,78875.82,22.1,0.27511,0.00013,22.48565]
[1778688301496,38.86,78875.82,22.1,0.27511,0.00013,22.48565]
[1778688302602,38.86,78875.3,22.1,0.27505,0.00013,22.483]
[1778688302661,38.86,78875.67,22.1,0.2751,0.00013,22.48518]
[1778688302902,38.86,78875.67,22.1,0.2751,0.00013,22.48518]
[1778688303173,38.86,78875.67,22.1,0.2751,0.00013,22.48518]
[1778688303202,38.86,78875.67,22.1,0.2751,0.00013,22.48518]
[1778688305913,38.86,78861.6,22.1,0.2733,0.00013,22.40839]
[1778688308339,38.86,78860.96,22.1,0.27322,0.00013,22.40476]
[1778688308383,38.86,78860.96,22.1,0.27322,0.00013,22.40476]
[1778688308436,38.86,78861.44,22.1,0.27327,0.00013,22.40723]
[1778688310572,38.86,78865.79,22.1,0.27383,0.00013,22.43114]
[1778688310584,38.86,78869.7,22.1,0.27434,0.00013,22.4526]
[1778688310901,38.86,78869.7,22.1,0.27434,0.00013,22.4526]
[1778688315983,38.86,78861.59,22.1,0.27329,0.00013,22.40782]
[1778688320132,38.86,78859.61,22.1,0.27302,0.00013,22.39657]
[1778688320226,38.86,78862.44,22.1,0.27338,0.00013,22.41184]
[1778688321046,38.86,78862.44,22.1,0.27338,0.00013,22.41184]
[1778688321700,38.86,78862.44,22.1,0.27338,0.00013,22.41184]
[1778688321711,38.86,78862.44,22.1,0.27338,0.00013,22.41184]
[1778688324023,38.86,78872.82,22.1,0.27472,0.00013,22.46883]
[1778688325879,38.86,78872.88,22.1,0.27473,0.00013,22.46949]
[1778688326060,38.86,78871.73,22.1,0.27459,0.00013,22.46342]
[1778688327887,38.86,78867.97,22.1,0.27411,0.00013,22.4428]
[1778688328292,38.86,78867.97,22.1,0.27411,0.00013,22.4428]
[1778688329462,38.86,78868.13,22.1,0.27412,0.00013,22.44347]
[1778688331729,38.86,78859.76,22.1,0.27305,0.00013,22.39758]
[1778688338267,38.85,78862.57,22.1,0.27335,0.00013,22.4077]
[1778688340378,38.85,78850.87,22.1,0.27186,0.00013,22.34354]
[1778688340852,38.85,78851.84,22.1,0.27198,0.00013,22.34874]
[1778688340874,38.85,78851.84,22.1,0.27198,0.00013,22.34874]
[1778688340959,38.85,78851.84,22.1,0.27198,0.00013,22.34874]
[1778688341566,38.85,78851.84,22.1,0.27198,0.00013,22.34874]
[1778688341913,38.85,78853.74,22.1,0.27221,0.00013,22.35888]
[1778688341942,38.85,78853.74,22.1,0.27221,0.00013,22.35888]
[1778688342172,38.85,78862.29,22.1,0.2733,0.00013,22.40552]
[1778688347207,38.85,78867.16,22.1,0.27389,0.00013,22.43107]
[1778688348311,38.85,78867.16,22.1,0.27389,0.00013,22.43107]
[1778688348533,38.85,78867.16,22.1,0.27389,0.00013,22.43107]
[1778688348634,38.84,78869.79,22.1,0.27422,0.00013,22.44517]
[1778688349148,38.84,78869.79,22.1,0.27422,0.00013,22.44517]
[1778688351225,38.85,78875.68,22.1,0.27498,0.00013,22.47746]
[1778688351266,38.85,78873.48,22.1,0.27471,0.00013,22.46568]
[1778688351902,38.85,78873.48,22.1,0.27471,0.00013,22.46568]
[1778688352254,38.85,78865.09,22.1,0.27363,0.00013,22.41987]
[1778688353068,38.85,78865.09,22.1,0.27363,0.00013,22.41987]
[1778688353127,38.85,78865.09,22.1,0.27363,0.00013,22.41987]
[1778688354395,38.84,78860.66,22.1,0.27306,0.00013,22.39556]
[1778688354411,38.84,78860.66,22.1,0.27306,0.00013,22.39556]
[1778688356395,38.84,78852.39,22.1,0.27201,0.00013,22.35015]
[1778688357969,38.84,78850.93,22.1,0.27182,0.00013,22.34195]
[1778688363331,38.84,78843.53,22.1,0.27087,0.00013,22.30086]
[1778688367359,38.84,78854.7,22.1,0.27227,0.00013,22.36168]
[1778688368614,38.84,78854.7,22.1,0.27227,0.00013,22.36168]
[1778688370215,38.84,78861.55,22.1,0.27314,0.00013,22.39878]
[1778688372124,38.83,78865.77,22.1,0.27366,0.00013,22.42125]
[1778688373365,38.83,78858.38,22.1,0.27272,0.00013,22.38097]
[1778688378437,38.83,78846.58,22.1,0.27121,0.00013,22.31579]
[1778688383472,38.83,78847.77,22.1,0.27135,0.00013,22.32192]
[1778688387480,38.83,78844.99,22.1,0.27099,0.00013,22.30646]
[1778688387594,38.83,78844.99,22.1,0.27099,0.00013,22.30646]
[1778688387599,38.83,78844.99,22.1,0.27099,0.00013,22.30646]
[1778688387715,38.83,78844.99,22.1,0.27099,0.00013,22.30646]
[1778688387799,38.83,78831.79,22.1,0.26932,0.00013,22.23381]
[1778688388855,38.83,78831.79,22.1,0.26932,0.00013,22.23381]
[1778688389801,38.83,78824.55,22.1,0.26841,0.00013,22.19387]
[1778688391462,38.83,78817.47,22.1,0.26752,0.00013,22.15494]
[1778688392581,38.83,78819.79,22.1,0.26778,0.00013,22.16373]
[1778688393077,38.83,78817.54,22.1,0.2675,0.00013,22.15135]
[1778688393377,38.83,78817.54,22.1,0.2675,0.00013,22.15135]
[1778688393581,38.83,78817.54,22.1,0.2675,0.00013,22.15135]
[1778688393624,38.83,78817.54,22.1,0.2675,0.00013,22.15135]
[1778688393728,38.83,78817.54,22.1,0.2675,0.00013,22.15135]
[1778688393939,38.83,78815.72,22.1,0.26728,0.00013,22.14137]
[1778688394448,38.83,78815.72,22.1,0.26728,0.00013,22.14137]
[1778688394846,38.83,78804.18,22.1,0.26583,0.00013,22.07757]
[1778688395505,38.83,78804.18,22.1,0.26583,0.00013,22.07757]
[1778688395559,38.83,78794.05,22.1,0.26456,0.00013,22.02111]
[1778688396066,38.83,78794.05,22.1,0.26456,0.00013,22.02111]
[1778688401419,38.84,78797.73,22.1,0.26505,0.00013,22.04274]
[1778688401648,38.84,78797.73,22.1,0.26505,0.00013,22.04274]
[1778688401856,38.84,78797.73,22.1,0.26505,0.00013,22.04274]
[1778688401898,38.84,78797.73,22.1,0.26505,0.00013,22.04274]
[1778688401975,38.84,78798.82,22.1,0.26519,0.00013,22.04904]
[1778688402137,38.84,78798.82,22.1,0.26519,0.00013,22.04904]
[1778688402416,38.84,78798.82,22.1,0.26519,0.00013,22.04904]
[1778688402611,38.84,78811.17,22.1,0.26675,0.00013,22.11794]
[1778688402961,38.84,78811.17,22.1,0.26675,0.00013,22.11794]
[1778688403258,38.84,78811.17,22.1,0.26675,0.00013,22.11794]
[1778688403845,38.84,78811.17,22.1,0.26675,0.00013,22.11794]
[1778688406204,38.84,78820.44,22.1,0.26792,0.00013,22.16973]
[1778688407776,38.84,78820.77,22.1,0.26797,0.00013,22.17163]
[1778688410789,38.84,78822.6,22.1,0.2682,0.00013,22.182]
[1778688411016,38.84,78823.51,22.1,0.26832,0.00013,22.18718]
[1778688411155,38.84,78823.51,22.1,0.26832,0.00013,22.18718]
[1778688411944,38.84,78831.36,22.1,0.26931,0.00013,22.23049]
[1778688412698,38.84,78831.36,22.1,0.26931,0.00013,22.23049]
[1778688412903,38.84,78835.84,22.1,0.26988,0.00013,22.25522]
[1778688413691,38.84,78844.66,22.1,0.271,0.00013,22.30368]
[1778688414646,38.84,78844.66,22.1,0.271,0.00013,22.30368]
[1778688416072,38.84,78847.44,22.1,0.27135,0.00013,22.31886]
[1778688420898,38.84,78844.77,22.1,0.271,0.00013,22.30397]
[1778688420741,38.84,78832.29,22.1,0.26942,0.00013,22.23532]
[1778688422756,38.84,78824.02,22.1,0.26838,0.00013,22.18968]
[1778688423657,38.84,78824.02,22.1,0.26838,0.00013,22.18968]
[1778688428798,38.84,78827.88,22.1,0.26887,0.00013,22.21127]
[1778688432769,38.84,78822.9,22.1,0.26825,0.00013,22.18403]
[1778688433263,38.84,78816.6,22.1,0.26746,0.00013,22.14926]
[1778688433653,38.84,78816.6,22.1,0.26746,0.00013,22.14926]
[1778688434565,38.84,78816.01,22.1,0.26739,0.00013,22.1461]
[1778688434572,38.84,78816.01,22.1,0.26739,0.00013,22.1461]
[1778688434734,38.84,78816.01,22.1,0.26739,0.00013,22.1461]
[1778688434769,38.84,78816.01,22.1,0.26739,0.00013,22.1461]
[1778688435030,38.84,78807.91,22.1,0.26637,0.00013,22.10117]
[1778688435307,38.84,78807.91,22.1,0.26637,0.00013,22.10117]
[1778688438065,38.85,78797.72,22.1,0.26511,0.00013,22.04519]
[1778688438696,38.85,78797.72,22.1,0.26511,0.00013,22.04519]
[1778688438923,38.85,78797.72,22.1,0.26511,0.00013,22.04519]
[1778688445660,38.85,78794.56,22.1,0.26475,0.00013,22.02916]
[1778688446744,38.86,78800.23,22.1,0.26547,0.00013,22.06098]
[1778688446860,38.86,78800.23,22.1,0.26547,0.00013,22.06098]
[1778688448827,38.86,78811.32,22.1,0.26687,0.00013,22.12294]
[1778688449849,38.86,78810.01,22.1,0.2667,0.00013,22.1158]
[1778688450321,38.86,78811.09,22.1,0.26684,0.00013,22.12192]
[1778688450927,38.86,78811.09,22.1,0.26684,0.00013,22.12192]
[1778688451521,38.86,78811.09,22.1,0.26685,0.00013,22.12205]
[1778688451936,38.86,78811.09,22.1,0.26685,0.00013,22.12205]
[1778688451542,38.86,78821.31,22.1,0.2681,0.00013,22.17457]
[1778688451960,38.86,78832.68,22.1,0.26954,0.00013,22.23734]
[1778688454252,38.86,78840.45,22.1,0.27052,0.00013,22.28005]
[1778688454882,38.86,78840.45,22.1,0.27052,0.00013,22.28005]
[1778688462035,38.86,78827.32,22.1,0.26886,0.00013,22.20772]
[1778688463790,38.86,78827.32,22.1,0.26886,0.00013,22.20772]
[1778688465056,38.86,78815.28,22.1,0.26735,0.00013,22.14138]
[1778688467070,38.86,78824.03,22.1,0.26846,0.00013,22.18997]
[1778688472106,38.86,78829.25,22.1,0.26912,0.00013,22.21897]
[1778688474120,38.86,78819.1,22.1,0.26784,0.00013,22.16301]
[1778688475709,38.86,78819.1,22.1,0.26784,0.00013,22.16301]
[1778688475809,38.86,78819.1,22.1,0.26784,0.00013,22.16301]
[1778688477807,38.86,78810.59,22.1,0.26677,0.00013,22.11606]
[1778688478525,38.86,78804.97,22.1,0.26607,0.00013,22.085]
[1778688482819,38.86,78811.61,22.1,0.26692,0.00013,22.12242]
[1778688484197,38.87,78820.92,22.1,0.2681,0.00013,22.17427]
[1778688489234,38.87,78819.99,22.1,0.26799,0.00013,22.16941]
[1778688494269,38.87,78819.52,22.1,0.26794,0.00013,22.16712]
[1778688499306,38.87,78819.26,22.1,0.26791,0.00013,22.16603]
[1778688504530,38.87,78816.08,22.1,0.26752,0.00013,22.14874]
[1778688506098,38.87,78816.44,22.1,0.26757,0.00013,22.1509]
[1778688506377,38.87,78816.44,22.1,0.26757,0.00013,22.1509]
[1778688507380,38.87,78815.31,22.1,0.26743,0.00013,22.14473]
[1778688508116,38.87,78814.7,22.1,0.26735,0.00013,22.14144]
[1778688508138,38.87,78814.7,22.1,0.26735,0.00013,22.14144]
[1778688508369,38.87,78800.28,22.1,0.26555,0.00013,22.06151]
[1778688512726,38.88,78796.38,22.1,0.26504,0.00013,22.03629]
[1778688512843,38.88,78796.38,22.1,0.26504,0.00013,22.03629]
[1778688514048,38.88,78798.65,22.1,0.26534,0.00013,22.04931]
[1778688515396,38.88,78798.77,22.1,0.26535,0.00013,22.05016]
[1778688517849,38.88,78788.24,22.1,0.26405,0.00013,21.99184]
[1778688523002,38.88,78785.04,22.1,0.26367,0.00012,21.97517]
[1778688530875,38.89,78780.31,22.1,0.26313,0.00012,21.95078]
[1778688530947,38.89,78780.31,22.1,0.26313,0.00012,21.95078]
[1778688531035,38.9,78780.24,22.1,0.26314,0.00012,21.95093]
[1778688531415,38.9,78780.24,22.1,0.26314,0.00012,21.95093]
[1778688531431,38.9,78780.24,22.1,0.26314,0.00012,21.95093]
[1778688531530,38.9,78780.24,22.1,0.26314,0.00012,21.95093]
[1778688531635,38.9,78780.24,22.1,0.26314,0.00012,21.95093]
[1778688531811,38.9,78773.41,22.1,0.26228,0.00012,21.91267]
[1778688533636,38.9,78767.59,22.1,0.26157,0.00012,21.88031]
[1778688533661,38.9,78767.59,22.1,0.26157,0.00012,21.88031]
[1778688533868,38.9,78767.59,22.1,0.26157,0.00012,21.88031]
[1778688534745,38.9,78770.51,22.1,0.26194,0.00012,21.89706]
[1778688537970,38.9,78780.02,22.1,0.26314,0.00012,21.951]
[1778688539835,38.9,78778.15,22.1,0.26292,0.00012,21.94107]
[1778688539914,38.9,78774.44,22.1,0.26246,0.00012,21.92057]
[1778688540551,38.9,78774.44,22.1,0.26246,0.00012,21.92057]
[1778688540556,38.9,78774.44,22.1,0.26246,0.00012,21.92057]
[1778688540593,38.91,78767.61,22.1,0.26162,0.00012,21.88255]
[1778688542135,38.91,78766.2,22.1,0.26145,0.00012,21.87497]
[1778688542136,38.91,78766.2,22.1,0.26145,0.00012,21.87497]
[1778688542170,38.91,78766.2,22.1,0.26145,0.00012,21.87497]
[1778688542178,38.91,78766.2,22.1,0.26145,0.00012,21.87497]
[1778688542607,38.91,78763.33,22.1,0.2611,0.00012,21.85919]
[1778688544867,38.91,78760.91,22.1,0.2608,0.00012,21.84552]
[1778688545079,38.91,78758.52,22.1,0.2605,0.00012,21.83202]
[1778688547958,38.91,78763.92,22.1,0.26117,0.00012,21.86234]
[1778688548802,38.91,78764.88,22.1,0.26129,0.00012,21.86761]
[1778688548847,38.91,78765.8,22.1,0.2614,0.00012,21.87278]
[1778688552213,38.91,78768.9,22.1,0.26181,0.00012,21.89088]
[1778688552856,38.91,78764.7,22.1,0.26129,0.00012,21.86762]
[1778688553513,38.91,78764.7,22.1,0.26129,0.00012,21.86762]
[1778688554554,38.91,78760.29,22.1,0.26074,0.00012,21.84286]
[1778688554604,38.91,78760.29,22.1,0.26074,0.00012,21.84286]
[1778688554922,38.91,78760.29,22.1,0.26074,0.00012,21.84286]
[1778688555182,38.91,78753.1,22.1,0.25985,0.00012,21.80241]
[1778688555454,38.91,78753.1,22.1,0.25985,0.00012,21.80241]
[1778688555612,38.91,78753.1,22.1,0.25985,0.00012,21.80241]
[1778688555821,38.91,78753.1,22.1,0.25985,0.00012,21.80241]
[1778688555844,38.91,78739.22,22.1,0.25814,0.00012,21.72393]
[1778688556334,38.91,78739.22,22.1,0.25814,0.00012,21.72393]
[1778688556481,38.91,78739.22,22.1,0.25814,0.00012,21.72393]
[1778688557414,38.91,78735.1,22.1,0.25763,0.00012,21.70065]
[1778688557468,38.91,78735.1,22.1,0.25763,0.00012,21.70065]
[1778688558686,38.91,78741.21,22.1,0.25839,0.00012,21.73539]
[1778688560410,38.91,78746.03,22.1,0.25899,0.00012,21.7629]
[1778688561300,38.91,78750.64,22.1,0.25956,0.00012,21.78898]
[1778688563243,38.92,78755.55,22.1,0.26017,0.00012,21.8169]
[1778688565659,38.92,78750.33,22.1,0.25953,0.00012,21.78765]
[1778688565817,38.92,78750.33,22.1,0.25953,0.00012,21.78765]
[1778688566156,38.92,78748.73,22.1,0.25934,0.00012,21.77874]
[1778688566283,38.92,78748.73,22.1,0.25934,0.00012,21.77874]
[1778688566333,38.92,78748.73,22.1,0.25934,0.00012,21.77874]
[1778688566562,38.92,78748.73,22.1,0.25934,0.00012,21.77874]
[1778688566641,38.92,78748.73,22.1,0.25934,0.00012,21.77874]
[1778688567031,38.92,78748.73,22.1,0.25934,0.00012,21.77874]
[1778688567217,38.92,78744.46,22.1,0.25881,0.00012,21.75473]
[1778688568370,38.92,78743.2,22.1,0.25866,0.00012,21.74773]
[1778688568415,38.92,78743.2,22.1,0.25866,0.00012,21.74773]
[1778688568740,38.92,78743.2,22.1,0.25866,0.00012,21.74773]
[1778688569561,38.92,78742.89,22.1,0.25862,0.00012,21.74602]
[1778688569655,38.92,78742.89,22.1,0.25862,0.00012,21.74602]
[1778688569793,38.92,78742.89,22.1,0.25862,0.00012,21.74602]
[1778688570229,38.92,78737.69,22.1,0.25798,0.00012,21.71662]
[1778688572146,38.92,78736.26,22.1,0.25778,0.00012,21.70455]
[1778688572160,38.92,78736.26,22.1,0.25778,0.00012,21.70455]
[1778688572162,38.92,78736.26,22.1,0.25778,0.00012,21.70455]
[1778688572382,38.92,78736.26,22.1,0.25778,0.00012,21.70455]
[1778688572821,38.92,78745.41,22.1,0.25891,0.00012,21.75645]
[1778688575202,38.92,78751.65,22.1,0.25968,0.00012,21.79181]
[1778688575248,38.92,78751.65,22.1,0.25968,0.00012,21.79181]
[1778688575842,38.92,78757.3,22.1,0.26039,0.00012,21.82368]
[1778688576471,38.92,78757.3,22.1,0.26039,0.00012,21.82368]
[1778688576540,38.92,78757.3,22.1,0.26039,0.00012,21.82368]
[1778688577002,38.92,78767.88,22.1,0.26172,0.00012,21.88398]
[1778688578740,38.92,78772.21,22.1,0.26226,0.00012,21.90827]
[1778688579454,38.92,78778.59,22.1,0.26306,0.00012,21.94431]
[1778688579891,38.92,78778.59,22.1,0.26306,0.00012,21.94431]
[1778688581932,38.93,78776.27,22.1,0.26278,0.00012,21.93188]
[1778688583576,38.93,78767.3,22.1,0.26168,0.00012,21.88212]
[1778688584080,38.93,78767.3,22.1,0.26168,0.00012,21.88212]
[1778688584695,38.93,78765.47,22.1,0.26146,0.00012,21.87245]
[1778688584812,38.93,78765.47,22.1,0.26146,0.00012,21.87245]
[1778688585132,38.93,78766.85,22.1,0.26164,0.00012,21.88019]
[1778688586788,38.93,78765.31,22.1,0.26145,0.00012,21.87187]
[1778688586981,38.93,78753.65,22.1,0.26001,0.00012,21.80659]
[1778688587707,38.93,78753.65,22.1,0.26001,0.00012,21.80659]
[1778688588112,38.93,78753.65,22.1,0.26001,0.00012,21.80659]
[1778688587927,38.93,78744.25,22.1,0.25886,0.00012,21.75385]
[1778688590778,38.94,78738.48,22.1,0.25816,0.00012,21.72207]
[1778688590903,38.94,78738.48,22.1,0.25816,0.00012,21.72207]
[1778688590962,38.94,78738.48,22.1,0.25816,0.00012,21.72207]
[1778688591007,38.94,78738.48,22.1,0.25816,0.00012,21.72207]
[1778688591116,38.94,78738.48,22.1,0.25816,0.00012,21.72207]
[1778688591097,38.94,78736.54,22.1,0.25794,0.00012,21.71157]
[1778688593198,38.94,78730.5,22.1,0.2572,0.00012,21.67788]
[1778688593497,38.94,78730.5,22.1,0.2572,0.00012,21.67788]
[1778688593680,38.94,78730.5,22.1,0.2572,0.00012,21.67788]
[1778688594660,38.94,78729.69,22.1,0.25711,0.00012,21.67339]
[1778688594740,38.94,78729.69,22.1,0.25711,0.00012,21.67339]
[1778688596335,38.94,78729.77,22.1,0.25712,0.00012,21.67416]
[1778688596380,38.94,78729.77,22.1,0.25712,0.00012,21.67416]
[1778688597485,38.94,78732.29,22.1,0.25744,0.00012,21.68856]
[1778688597894,38.94,78732.29,22.1,0.25744,0.00012,21.68856]
[1778688597904,38.94,78732.29,22.1,0.25744,0.00012,21.68856]
[1778688597945,38.94,78732.29,22.1,0.25744,0.00012,21.68856]
[1778688597955,38.94,78732.29,22.1,0.25744,0.00012,21.68856]
[1778688598515,38.95,78732.55,22.1,0.25747,0.00012,21.69013]
[1778688599806,38.95,78732.48,22.1,0.25746,0.00012,21.68982]
[1778688600451,38.95,78731.47,22.1,0.25734,0.00012,21.68418]
[1778688600472,38.95,78731.47,22.1,0.25734,0.00012,21.68418]
[1778688600764,38.95,78731.47,22.1,0.25734,0.00012,21.68418]
[1778688601245,38.95,78733.47,22.1,0.25759,0.00012,21.69562]
[1778688602164,38.95,78735.7,22.1,0.25788,0.00012,21.70906]
[1778688603287,38.95,78736.29,22.1,0.25797,0.00012,21.71305]
[1778688603924,38.95,78736.29,22.1,0.25797,0.00012,21.71305]
[1778688605406,38.97,78736.4,22.1,0.25811,0.00012,21.71895]
[1778688606384,38.98,78732.01,22.1,0.25757,0.00012,21.69457]
[1778688606399,38.98,78732.01,22.1,0.25757,0.00012,21.69457]
[1778688606415,38.98,78732.01,22.1,0.25757,0.00012,21.69457]
[1778688606425,38.98,78732.01,22.1,0.25757,0.00012,21.69457]
[1778688606429,38.98,78732.01,22.1,0.25757,0.00012,21.69457]
[1778688610272,38.98,78725.81,22.1,0.25682,0.00012,21.65978]
[1778688610312,38.98,78725.81,22.1,0.25682,0.00012,21.65978]
[1778688610664,38.98,78725.81,22.1,0.25682,0.00012,21.65978]
[1778688611509,38.98,78724.2,22.1,0.25665,0.00012,21.65173]
[1778688611516,38.98,78724.2,22.1,0.25665,0.00012,21.65173]
[1778688611602,38.98,78724.2,22.1,0.25665,0.00012,21.65173]
[1778688611622,38.98,78724.2,22.1,0.25665,0.00012,21.65173]
[1778688611756,38.98,78724.2,22.1,0.25665,0.00012,21.65173]
[1778688612257,38.98,78724.18,22.1,0.25665,0.00012,21.65173]
[1778688612274,38.98,78724.18,22.1,0.25665,0.00012,21.65173]
[1778688612340,38.98,78724.18,22.1,0.25665,0.00012,21.65173]
[1778688613128,39.0,78732.96,22.1,0.25785,0.00012,21.70697]
[1778688613829,39.0,78732.96,22.1,0.25785,0.00012,21.70697]
[1778688614078,39.0,78732.96,22.1,0.25785,0.00012,21.70697]
[1778688614135,39.02,78738.42,22.1,0.25864,0.00012,21.74263]
[1778688614397,39.02,78738.42,22.1,0.25864,0.00012,21.74263]
[1778688614419,39.02,78738.42,22.1,0.25864,0.00012,21.74263]
[1778688614471,39.02,78738.42,22.1,0.25864,0.00012,21.74263]
[1778688615909,39.02,78739.45,22.1,0.25876,0.00012,21.74845]
[1778688616151,39.02,78741.15,22.1,0.25897,0.00012,21.75804]
[1778688616435,39.02,78741.15,22.1,0.25897,0.00012,21.75804]
[1778688616954,39.02,78741.15,22.1,0.25897,0.00012,21.75804]
[1778688617389,39.02,78741.15,22.1,0.25898,0.00012,21.75846]
[1778688620731,39.03,78737.13,22.1,0.25852,0.00012,21.73703]
[1778688620750,39.03,78735.2,22.1,0.25828,0.00012,21.72613]
[1778688621303,39.03,78735.2,22.1,0.25828,0.00012,21.72613]
[1778688621617,39.03,78735.2,22.1,0.25828,0.00012,21.72613]
[1778688622388,39.03,78730.87,22.1,0.25774,0.00012,21.70167]
[1778688624436,39.03,78726.54,22.1,0.25723,0.00012,21.67778]
[1778688624929,39.03,78726.54,22.1,0.25723,0.00012,21.67778]
[1778688626928,39.04,78724.56,22.1,0.257,0.00012,21.66726]
[1778688630831,39.04,78728.73,22.1,0.25752,0.00012,21.69111]
[1778688632264,39.04,78739.68,22.1,0.25884,0.00012,21.74897]
[1778688633836,39.04,78739.68,22.1,0.25884,0.00012,21.74897]
[1778688634869,39.04,78738.81,22.1,0.25873,0.00012,21.74404]
[1778688634900,39.04,78738.81,22.1,0.25873,0.00012,21.74404]
[1778688634970,39.04,78738.42,22.1,0.25868,0.00012,21.74182]
[1778688635218,39.04,78738.42,22.1,0.25868,0.00012,21.74182]
[1778688635285,39.04,78738.12,22.1,0.25865,0.00012,21.74011]
[1778688637851,39.04,78741.02,22.1,0.259,0.00012,21.75645]
[1778688637908,39.04,78735.64,22.1,0.25834,0.00012,21.72606]
[1778688638215,39.04,78735.64,22.1,0.25834,0.00012,21.72606]
[1778688638267,39.04,78735.64,22.1,0.25834,0.00012,21.72606]
[1778688638564,39.04,78735.64,22.1,0.25834,0.00012,21.72606]
[1778688638910,39.04,78735.64,22.1,0.25834,0.00012,21.72606]
[1778688639074,39.04,78735.64,22.1,0.25834,0.00012,21.72606]
[1778688640777,39.04,78740.3,22.1,0.25892,0.00012,21.75277]
[1778688641813,39.04,78744.66,22.1,0.25947,0.00012,21.77773]
[1778688642232,39.04,78743.84,22.1,0.25938,0.00012,21.77348]
[1778688642531,39.04,78743.84,22.1,0.25938,0.00012,21.77348]
[1778688642616,39.04,78747.17,22.1,0.2598,0.00012,21.79259]
[1778688645356,39.04,78758.48,22.1,0.26119,0.00012,21.85575]
[1778688647371,39.04,78748.91,22.1,0.26,0.00012,21.80171]
[1778688649876,39.04,78746.99,22.1,0.25976,0.00012,21.79082]
[1778688649977,39.04,78746.45,22.1,0.25969,0.00012,21.7877]
[1778688655427,39.05,78743.95,22.1,0.25943,0.00012,21.77573]
[1778688658398,39.05,78737.65,22.1,0.25867,0.00012,21.74098]
[1778688662476,39.06,78734.3,22.1,0.25829,0.00012,21.72372]
[1778688664992,39.06,78743.65,22.1,0.25946,0.00012,21.77718]
[1778688673711,39.07,78757.15,22.1,0.2612,0.00012,21.85584]
[1778688676383,39.08,78763.03,22.1,0.26195,0.00012,21.88952]
[1778688678696,39.08,78762.82,22.1,0.26193,0.00012,21.88883]
[1778688680130,39.08,78772.33,22.1,0.26312,0.00012,21.94239]
[1778688680353,39.08,78772.33,22.1,0.26312,0.00012,21.94239]
[1778688680627,39.08,78772.33,22.1,0.26312,0.00012,21.94239]
[1778688682937,39.08,78780.01,22.1,0.26409,0.00012,21.98549]
[1778688683728,39.08,78782.96,22.1,0.26446,0.00012,22.00202]
[1778688686333,39.08,78791.58,22.1,0.26554,0.00012,22.05018]
[1778688687011,39.08,78791.58,22.1,0.26554,0.00012,22.05018]
[1778688687196,39.08,78791.58,22.1,0.26554,0.00012,22.05018]
[1778688689666,39.08,78810.43,22.1,0.2679,0.00013,22.15433]
[1778688690608,39.08,78810.43,22.1,0.2679,0.00013,22.15433]
[1778688692086,39.08,78818.26,22.1,0.26888,0.00013,22.1973]
[1778688693694,39.08,78833.21,22.1,0.27073,0.00013,22.27474]
[1778688698729,39.08,78830.42,22.1,0.27036,0.00013,22.2588]
[1778688703764,39.08,78823.19,22.1,0.26943,0.00013,22.21872]
[1778688708800,39.08,78820.22,22.1,0.26905,0.00013,22.20211]
[1778688713835,39.07,78820.59,22.1,0.26909,0.00013,22.20387]
[1778688716189,39.07,78808.96,22.1,0.26763,0.00013,22.1399]
[1778688721891,39.08,78800.14,22.1,0.26653,0.00013,22.09147]
[1778688725987,39.08,78803.76,22.1,0.26699,0.00013,22.11158]
[1778688730968,39.08,78816.99,22.1,0.26865,0.00013,22.18448]
[1778688731745,39.08,78816.99,22.1,0.26865,0.00013,22.18448]
[1778688732616,39.08,78824.42,22.1,0.26958,0.00013,22.22517]
[1778688733311,39.08,78831.32,22.1,0.27045,0.00013,22.26281]
[1778688733438,39.08,78831.32,22.1,0.27045,0.00013,22.26281]
[1778688733693,39.08,78831.32,22.1,0.27045,0.00013,22.26281]
[1778688735799,39.07,78835.55,22.1,0.27097,0.00013,22.28564]
[1778688738078,39.07,78839.53,22.1,0.27147,0.00013,22.30703]
[1778688739027,39.07,78824.7,22.1,0.26959,0.00013,22.22576]
[1778688739550,39.07,78824.7,22.1,0.26959,0.00013,22.22576]
[1778688739602,39.07,78824.7,22.1,0.26959,0.00013,22.22576]
[1778688742204,39.07,78821.09,22.1,0.26914,0.00013,22.20586]
[1778688744294,39.07,78817.03,22.1,0.26863,0.00013,22.18349]
[1778688748091,39.07,78829.87,22.1,0.27024,0.00013,22.25363]
[1778688749764,39.07,78837.78,22.1,0.27123,0.00013,22.29672]
[1778688749791,39.07,78837.78,22.1,0.27123,0.00013,22.29672]
[1778688749852,39.07,78837.78,22.1,0.27123,0.00013,22.29672]
[1778688749897,39.07,78837.78,22.1,0.27123,0.00013,22.29672]
[1778688750042,39.07,78837.78,22.1,0.27123,0.00013,22.29672]
[1778688750105,39.07,78841.32,22.1,0.27167,0.00013,22.31591]
[1778688750826,39.07,78841.32,22.1,0.27167,0.00013,22.31591]
[1778688754216,39.07,78842.58,22.1,0.2718,0.00013,22.31836]
[1778688761182,39.06,78849.2,22.1,0.27261,0.00013,22.35356]
[1778688762259,39.06,78849.2,22.1,0.27261,0.00013,22.35356]
[1778688762274,39.06,78849.2,22.1,0.27261,0.00013,22.35356]
[1778688763384,39.06,78849.76,22.1,0.27268,0.00013,22.35636]
[1778688763424,39.06,78849.76,22.1,0.27268,0.00013,22.35636]
[1778688764187,39.06,78849.76,22.1,0.27268,0.00013,22.35636]
[1778688766745,39.07,78853.23,22.1,0.27313,0.00013,22.37555]
[1778688766765,39.07,78853.23,22.1,0.27313,0.00013,22.37555]
[1778688772265,39.06,78847.82,22.1,0.27243,0.00013,22.34572]
[1778688775651,39.06,78848.45,22.1,0.2725,0.00013,22.3488]
[1778688775692,39.06,78848.45,22.1,0.2725,0.00013,22.3488]
[1778688781328,39.07,78854.8,22.1,0.27333,0.00013,22.38437]
[1778688782178,39.07,78854.8,22.1,0.27333,0.00013,22.38437]
[1778688787239,39.07,78851.28,22.1,0.27291,0.00013,22.36606]
[1778688789574,39.07,78854.97,22.1,0.27339,0.00013,22.38664]
[1778688795426,39.08,78854.21,22.1,0.27332,0.00013,22.38372]
[1778688796609,39.08,78854.21,22.1,0.27332,0.00013,22.38372]
[1778688798999,39.08,78851.0,22.1,0.27292,0.00013,22.36667]
[1778688804481,39.08,78857.28,22.1,0.27374,0.00013,22.40175]
[1778688808155,39.09,78855.2,22.1,0.27349,0.00013,22.39094]
[1778688810530,39.09,78857.21,22.1,0.27376,0.00013,22.40224]
[1778688814443,39.09,78856.03,22.1,0.27359,0.00013,22.39235]
[1778688819596,39.1,78851.84,22.1,0.27309,0.00013,22.37065]
[1778688824718,39.1,78851.22,22.1,0.27303,0.00013,22.36795]
[1778688824783,39.1,78851.22,22.1,0.27303,0.00013,22.36795]
[1778688824844,39.1,78851.22,22.1,0.27303,0.00013,22.36795]
[1778688824977,39.1,78851.22,22.1,0.27303,0.00013,22.36795]
[1778688825006,39.1,78849.07,22.1,0.27276,0.00013,22.35647]
[1778688825638,39.1,78838.45,22.1,0.27141,0.00013,22.2986]
[1778688826645,39.1,78829.22,22.1,0.27025,0.00013,22.24817]
[1778688828434,39.1,78831.18,22.1,0.27049,0.00013,22.2588]
[1778688828691,39.1,78831.18,22.1,0.27049,0.00013,22.2588]
[1778688829286,39.1,78831.18,22.1,0.27049,0.00013,22.2588]
[1778688829551,39.1,78833.12,22.1,0.27073,0.00013,22.2692]
[1778688831297,39.1,78833.5,22.1,0.27078,0.00013,22.27128]
[1778688836171,39.09,78837.61,22.1,0.27129,0.00013,22.29315]
[1778688837698,39.09,78835.77,22.1,0.27105,0.00013,22.28289]
[1778688843246,39.09,78832.64,22.1,0.27064,0.00013,22.26534]
[1778688843419,39.09,78832.64,22.1,0.27064,0.00013,22.26534]
[1778688847388,39.09,78828.58,22.1,0.27012,0.00013,22.24283]
[1778688847448,39.09,78828.49,22.1,0.27011,0.00013,22.24227]
[1778688847813,39.09,78828.49,22.1,0.27011,0.00013,22.24227]
[1778688847819,39.09,78828.49,22.1,0.27011,0.00013,22.24227]
[1778688847958,39.09,78828.49,22.1,0.27011,0.00013,22.24227]
[1778688848280,39.09,78828.49,22.1,0.27011,0.00013,22.24227]
[1778688848290,39.09,78834.41,22.1,0.27085,0.00013,22.2745]
[1778688848470,39.09,78834.41,22.1,0.27085,0.00013,22.2745]
[1778688848732,39.09,78834.41,22.1,0.27085,0.00013,22.2745]
[1778688849302,39.09,78834.41,22.1,0.27085,0.00013,22.2745]
[1778688849381,39.09,78847.61,22.1,0.27253,0.00013,22.34667]
[1778688849529,39.09,78847.61,22.1,0.27253,0.00013,22.34667]
[1778688849586,39.09,78847.61,22.1,0.27253,0.00013,22.34667]
[1778688853950,39.09,78859.05,22.1,0.27399,0.00013,22.4091]
[1778688861639,39.1,78868.47,22.1,0.27521,0.00013,22.46107]
[1778688863244,39.1,78868.05,22.1,0.27516,0.00013,22.45881]
[1778688863388,39.1,78868.05,22.1,0.27516,0.00013,22.45881]
[1778688863405,39.1,78868.05,22.1,0.27516,0.00013,22.45881]
[1778688865265,39.1,78860.32,22.1,0.27418,0.00013,22.41733]
[1778688865366,39.1,78858.99,22.1,0.27402,0.00013,22.41042]
[1778688866309,39.1,78858.99,22.1,0.27402,0.00013,22.41042]
[1778688867337,39.1,78858.27,22.1,0.27392,0.00013,22.40629]
[1778688867340,39.1,78858.27,22.1,0.27392,0.00013,22.40629]
[1778688867617,39.1,78858.43,22.1,0.27394,0.00013,22.4069]
[1778688867650,39.1,78858.43,22.1,0.27394,0.00013,22.4069]
[1778688867668,39.1,78858.43,22.1,0.27394,0.00013,22.4069]
[1778688867875,39.1,78858.43,22.1,0.27394,0.00013,22.4069]
[1778688868042,39.1,78858.43,22.1,0.27394,0.00013,22.4069]
[1778688868363,39.1,78863.95,22.1,0.27464,0.00013,22.43681]
[1778688868646,39.1,78863.95,22.1,0.27464,0.00013,22.43681]
[1778688869192,39.1,78863.95,22.1,0.27464,0.00013,22.43681]
[1778688869205,39.1,78863.95,22.1,0.27464,0.00013,22.43681]
[1778688871183,39.1,78872.29,22.1,0.2757,0.00013,22.48179]
[1778688878540,39.1,78874.79,22.1,0.276,0.00013,22.49155]
[1778688880269,39.1,78876.2,22.1,0.27618,0.00013,22.49923]
[1778688888081,39.1,78875.73,22.1,0.27613,0.00013,22.49707]
[1778688893345,39.1,78876.62,22.1,0.27625,0.00013,22.50205]
[1778688896988,39.1,78876.67,22.1,0.27626,0.00013,22.50251]
[1778688897031,39.1,78876.67,22.1,0.27626,0.00013,22.50251]
[1778688897834,39.11,78880.05,22.1,0.27669,0.00013,22.52069]
[1778688898279,39.11,78880.05,22.1,0.27669,0.00013,22.52069]
[1778688900901,39.11,78882.84,22.1,0.27705,0.00013,22.5357]
[1778688903081,39.11,78877.63,22.1,0.27638,0.00013,22.50784]
[1778688903134,39.11,78877.63,22.1,0.27638,0.00013,22.50784]
[1778688903220,39.11,78877.63,22.1,0.27638,0.00013,22.50784]
[1778688905040,39.11,78883.93,22.1,0.27719,0.00013,22.54168]
[1778688905225,39.11,78883.93,22.1,0.27719,0.00013,22.54168]
[1778688905903,39.11,78884.03,22.1,0.2772,0.00013,22.54224]
[1778688911258,39.11,78875.77,22.1,0.27616,0.00013,22.49823]
[1778688912598,39.11,78873.89,22.1,0.27592,0.00013,22.48819]
[1778688912662,39.11,78873.89,22.1,0.27592,0.00013,22.48819]
[1778688912718,39.11,78873.89,22.1,0.27592,0.00013,22.48819]
[1778688912732,39.11,78873.89,22.1,0.27592,0.00013,22.48819]
[1778688918307,39.11,78869.54,22.1,0.27538,0.00013,22.46534]
[1778688920819,39.11,78869.68,22.1,0.2754,0.00013,22.46629]
[1778688920974,39.11,78869.68,22.1,0.2754,0.00013,22.46629]
[1778688926363,39.11,78878.11,22.1,0.27649,0.00013,22.51199]
[1778688931398,39.11,78877.18,22.1,0.27635,0.00013,22.50321]
[1778688932738,39.11,78875.88,22.1,0.27618,0.00013,22.49635]
[1778688938448,39.12,78871.87,22.1,0.27569,0.00013,22.47529]
[1778688940940,39.12,78872.67,22.1,0.27579,0.00013,22.47976]
[1778688941172,39.12,78872.67,22.1,0.27579,0.00013,22.47976]
[1778688941184,39.12,78872.67,22.1,0.27579,0.00013,22.47976]
[1778688941469,39.12,78868.38,22.1,0.27524,0.00013,22.45641]
[1778688941643,39.12,78868.38,22.1,0.27524,0.00013,22.45641]
[1778688942290,39.12,78868.38,22.1,0.27524,0.00013,22.45641]
[1778688942313,39.12,78868.38,22.1,0.27524,0.00013,22.45641]
[1778688943815,39.12,78857.66,22.1,0.27388,0.00013,22.39849]
[1778688943822,39.12,78857.66,22.1,0.27388,0.00013,22.39849]
[1778688944323,39.12,78857.66,22.1,0.27388,0.00013,22.39849]
[1778688945729,39.11,78856.39,22.1,0.27371,0.00013,22.39119]
[1778688946058,39.11,78856.39,22.1,0.27371,0.00013,22.39119]
[1778688950409,39.11,78856.25,22.1,0.27367,0.00013,22.38957]
[1778688955222,39.11,78855.73,22.1,0.27359,0.00013,22.38611]
[1778688960314,39.1,78857.03,22.1,0.27372,0.00013,22.39181]
[1778688963719,39.1,78855.27,22.1,0.27347,0.00013,22.38137]
[1778688964094,39.1,78855.27,22.1,0.27347,0.00013,22.38137]
[1778688966950,39.09,78849.5,22.1,0.27273,0.00013,22.34951]
[1778688967704,39.09,78850.19,22.1,0.27281,0.00013,22.35305]
[1778688968287,39.09,78850.19,22.1,0.27281,0.00013,22.35305]
[1778688969368,39.09,78850.26,22.1,0.27281,0.00013,22.35323]
[1778688970286,39.09,78850.26,22.1,0.2728,0.00013,22.35283]
[1778688972626,39.09,78850.18,22.1,0.27278,0.00013,22.35198]
[1778688973713,39.09,78849.97,22.1,0.27275,0.00013,22.35064]
[1778688973923,39.09,78849.97,22.1,0.27275,0.00013,22.35064]
[1778688978114,39.08,78850.73,22.1,0.27283,0.00013,22.35393]
[1778688978327,39.08,78850.73,22.1,0.27283,0.00013,22.35393]
[1778688978899,39.08,78836.16,22.1,0.27098,0.00013,22.2743]
[1778688980349,39.08,78836.16,22.1,0.27098,0.00013,22.2743]
[1778688981003,39.08,78835.45,22.1,0.27089,0.00013,22.27029]
[1778688982444,39.08,78831.45,22.1,0.27038,0.00013,22.24834]
[1778688984605,39.08,78820.17,22.1,0.26895,0.00013,22.18636]
[1778688984606,39.08,78820.17,22.1,0.26895,0.00013,22.18636]
[1778688984713,39.08,78820.17,22.1,0.26895,0.00013,22.18636]
[1778688991416,39.08,78819.64,22.1,0.26888,0.00013,22.18323]
[1778688997352,39.08,78816.94,22.1,0.26851,0.00013,22.16416]
[1778688997650,39.08,78816.96,22.1,0.26851,0.00013,22.16426]
[1778688997713,39.08,78816.96,22.1,0.26851,0.00013,22.16426]
[1778688997981,39.08,78816.96,22.1,0.26851,0.00013,22.16426]
[1778688998033,39.08,78828.62,22.1,0.26998,0.00013,22.22812]
[1778688998632,39.08,78828.62,22.1,0.26998,0.00013,22.22812]
[1778688998732,39.08,78828.62,22.1,0.26998,0.00013,22.22812]
[1778688998871,39.08,78838.25,22.1,0.27119,0.00013,22.28061]
[1778688999710,39.08,78838.25,22.1,0.27119,0.00013,22.28061]
[1778689003268,39.08,78830.32,22.1,0.27018,0.00013,22.23693]
[1778689003620,39.07,78826.8,22.1,0.26973,0.00013,22.2176]
[1778689008942,39.07,78832.09,22.1,0.27039,0.00013,22.24606]
[1778689014116,39.07,78837.7,22.1,0.27109,0.00013,22.27622]
[1778689016445,39.07,78836.57,22.1,0.27094,0.00013,22.26981]
[1778689016502,39.07,78836.57,22.1,0.27094,0.00013,22.26981]
[1778689016658,39.07,78836.72,22.1,0.27095,0.00013,22.27039]
[1778689016712,39.07,78836.72,22.1,0.27095,0.00013,22.27039]
[1778689016788,39.07,78836.72,22.1,0.27095,0.00013,22.27039]
[1778689016956,39.07,78836.72,22.1,0.27095,0.00013,22.27039]
[1778689017212,39.07,78836.72,22.1,0.27095,0.00013,22.27039]
[1778689017554,39.07,78836.72,22.1,0.27095,0.00013,22.27039]
[1778689017309,39.07,78848.37,22.1,0.27242,0.00013,22.33379]
[1778689018201,39.07,78856.83,22.1,0.27349,0.00013,22.37973]
[1778689024051,39.07,78861.63,22.1,0.2741,0.00013,22.40577]
[1778689027871,39.07,78862.21,22.1,0.27418,0.00013,22.40888]
[1778689027893,39.07,78862.21,22.1,0.27418,0.00013,22.40888]
[1778689027921,39.07,78862.21,22.1,0.27418,0.00013,22.40888]
[1778689027923,39.07,78862.21,22.1,0.27418,0.00013,22.40888]
[1778689028206,39.07,78862.21,22.1,0.27418,0.00013,22.40888]
[1778689028253,39.07,78862.21,22.1,0.27418,0.00013,22.40888]
[1778689028273,39.07,78862.21,22.1,0.27418,0.00013,22.40888]
[1778689028276,39.07,78862.21,22.1,0.27418,0.00013,22.40888]
[1778689028305,39.07,78863.09,22.1,0.27429,0.00013,22.41363]
[1778689028904,39.07,78863.09,22.1,0.27429,0.00013,22.41363]
[1778689031250,39.07,78857.79,22.1,0.2736,0.00013,22.38443]
[1778689037143,39.06,78857.36,22.1,0.27351,0.00013,22.38048]
[1778689042178,39.05,78858.94,22.1,0.27368,0.00013,22.38787]
[1778689043158,39.05,78858.94,22.1,0.27368,0.00013,22.38787]
[1778689043172,39.05,78858.94,22.1,0.27368,0.00013,22.38787]
[1778689043532,39.05,78858.94,22.1,0.27368,0.00013,22.38787]
[1778689043550,39.05,78859.09,22.1,0.27369,0.00013,22.38845]
[1778689043646,39.05,78859.09,22.1,0.27369,0.00013,22.38845]
[1778689043674,39.05,78859.09,22.1,0.27369,0.00013,22.38845]
[1778689046701,39.05,78867.0,22.1,0.2747,0.00013,22.43127]
[1778689046704,39.05,78867.0,22.1,0.2747,0.00013,22.43127]
[1778689046717,39.05,78867.0,22.1,0.2747,0.00013,22.43127]
[1778689051571,39.05,78874.36,22.1,0.27564,0.00013,22.47128]
[1778689051920,39.05,78874.36,22.1,0.27564,0.00013,22.47128]
[1778689051923,39.05,78874.36,22.1,0.27564,0.00013,22.47128]
[1778689053649,39.06,78874.37,22.1,0.27562,0.00013,22.46743]
[1778689053756,39.06,78874.37,22.1,0.27562,0.00013,22.46743]
[1778689054254,39.06,78874.37,22.1,0.27562,0.00013,22.46743]
[1778689054855,39.06,78871.43,22.1,0.27525,0.00013,22.45174]
[1778689055595,39.06,78871.43,22.1,0.27525,0.00013,22.45174]
[1778689055273,39.06,78860.11,22.1,0.27381,0.00013,22.39058]
[1778689055731,39.06,78860.11,22.1,0.27381,0.00013,22.39058]
[1778689055747,39.06,78860.11,22.1,0.27381,0.00013,22.39058]
[1778689056599,39.06,78860.11,22.1,0.27381,0.00013,22.39058]
[1778689056280,39.06,78853.46,22.1,0.27297,0.00013,22.35457]
[1778689057179,39.06,78853.46,22.1,0.27297,0.00013,22.35457]
[1778689062324,39.05,78852.04,22.1,0.27276,0.00013,22.34568]
[1778689062770,39.05,78852.04,22.1,0.27276,0.00013,22.34568]
[1778689063162,39.05,78852.04,22.1,0.27276,0.00013,22.34568]
[1778689064901,39.05,78852.36,22.1,0.27279,0.00013,22.34703]
[1778689069798,39.04,78848.7,22.1,0.2723,0.00013,22.32619]
[1778689078687,39.04,78848.68,22.1,0.2723,0.00013,22.3259]
[1778689082901,39.03,78854.39,22.1,0.27297,0.00013,22.35478]
[1778689088507,39.03,78850.02,22.1,0.27238,0.00013,22.32979]
[1778689089285,39.03,78850.02,22.1,0.27238,0.00013,22.32979]
[1778689095555,39.02,78849.86,22.1,0.27233,0.00013,22.32769]
[1778689099897,39.02,78848.15,22.1,0.2721,0.00013,22.31754]
[1778689103123,39.02,78846.77,22.1,0.27191,0.00013,22.30955]
[1778689107697,39.01,78847.99,22.1,0.27205,0.00013,22.31557]
[1778689109181,39.01,78852.13,22.1,0.27256,0.00013,22.33776]
[1778689109231,39.01,78852.13,22.1,0.27256,0.00013,22.33776]
[1778689109476,39.01,78852.13,22.1,0.27256,0.00013,22.33776]
[1778689109638,39.01,78852.13,22.1,0.27256,0.00013,22.33776]
[1778689109654,39.01,78861.36,22.1,0.27373,0.00013,22.38767]
[1778689109759,39.01,78861.36,22.1,0.27373,0.00013,22.38767]
[1778689110221,39.01,78861.36,22.1,0.27373,0.00013,22.38767]
[1778689110565,39.01,78861.36,22.1,0.27373,0.00013,22.38767]
[1778689111473,39.01,78862.73,22.1,0.2739,0.00013,22.39486]
[1778689111668,39.01,78856.99,22.1,0.27315,0.00013,22.35984]
[1778689111721,39.01,78856.99,22.1,0.27315,0.00013,22.35984]
[1778689113512,39.01,78850.16,22.1,0.27228,0.00013,22.32253]
[1778689113745,39.01,78850.38,22.1,0.2723,0.00013,22.32356]
[1778689114243,39.01,78850.38,22.1,0.2723,0.00013,22.32356]
[1778689123753,39.0,78853.35,22.1,0.27263,0.00013,22.33782]
[1778689128787,39.0,78856.66,22.1,0.27302,0.00013,22.35479]
[1778689133822,38.99,78862.28,22.1,0.27371,0.00013,22.38414]
[1778689139864,38.98,78862.08,22.1,0.27365,0.00013,22.38159]
[1778689144899,38.98,78863.91,22.1,0.27385,0.00013,22.3903]
[1778689145767,38.98,78863.91,22.1,0.27385,0.00013,22.3903]
[1778689146031,38.98,78863.91,22.1,0.27385,0.00013,22.3903]
[1778689146493,38.98,78863.92,22.1,0.27384,0.00013,22.39011]
[1778689147487,38.98,78863.92,22.1,0.27384,0.00013,22.39011]
[1778689150536,38.98,78868.88,22.1,0.27448,0.00013,22.41734]
[1778689151352,38.98,78870.02,22.1,0.27463,0.00013,22.42373]
[1778689153491,38.98,78871.82,22.1,0.27487,0.00013,22.43357]
[1778689153493,38.98,78871.82,22.1,0.27487,0.00013,22.43357]
[1778689154048,38.98,78873.13,22.1,0.27504,0.00013,22.44075]
[1778689154112,38.98,78873.13,22.1,0.27504,0.00013,22.44075]
[1778689157613,38.98,78881.21,22.1,0.27607,0.00013,22.48456]
[1778689163026,38.98,78885.92,22.1,0.27668,0.00013,22.51029]
[1778689164260,38.98,78885.92,22.1,0.27668,0.00013,22.51029]
[1778689169393,38.99,78885.86,22.1,0.27668,0.00013,22.51017]
[1778689171165,38.99,78885.83,22.1,0.27668,0.00013,22.51006]
[1778689171277,38.99,78885.83,22.1,0.27668,0.00013,22.51006]
[1778689172537,38.99,78888.87,22.1,0.27704,0.00013,22.52245]
[1778689172879,38.99,78890.22,22.1,0.27721,0.00013,22.52973]
[1778689172884,38.99,78890.22,22.1,0.27721,0.00013,22.52973]
[1778689172896,38.99,78890.22,22.1,0.27721,0.00013,22.52973]
[1778689172951,38.99,78890.22,22.1,0.27721,0.00013,22.52973]
[1778689173194,38.99,78890.22,22.1,0.27721,0.00013,22.52973]
[1778689173238,38.99,78890.22,22.1,0.27721,0.00013,22.52973]
[1778689173840,38.99,78896.45,22.1,0.27801,0.00013,22.56316]
[1778689173863,38.99,78896.45,22.1,0.27801,0.00013,22.56316]
[1778689175459,38.99,78900.04,22.1,0.27847,0.00013,22.58236]
[1778689177199,38.99,78894.69,22.1,0.27779,0.00013,22.55374]
[1778689181961,38.99,78892.89,22.1,0.27756,0.00013,22.54421]
[1778689182390,38.99,78892.89,22.1,0.27756,0.00013,22.54421]
[1778689182590,38.99,78892.89,22.1,0.27756,0.00013,22.54421]
[1778689182835,38.99,78892.81,22.1,0.27755,0.00013,22.54381]
[1778689183951,38.99,78896.06,22.1,0.27797,0.00013,22.56125]
[1778689188128,38.99,78897.38,22.1,0.27814,0.00013,22.56836]
[1778689189930,38.99,78893.16,22.1,0.2776,0.00013,22.54578]
[1778689189958,38.99,78893.16,22.1,0.2776,0.00013,22.54578]
[1778689189962,38.99,78893.16,22.1,0.2776,0.00013,22.54578]
[1778689190256,38.99,78893.16,22.1,0.2776,0.00013,22.54578]
[1778689190308,38.99,78893.16,22.1,0.2776,0.00013,22.54578]
[1778689191355,38.99,78887.76,22.1,0.27691,0.00013,22.51685]
[1778689191653,38.99,78887.76,22.1,0.27691,0.00013,22.51685]
[1778689194243,38.99,78887.6,22.1,0.27689,0.00013,22.51617]
[1778689194311,38.99,78887.6,22.1,0.27689,0.00013,22.51617]
[1778689196275,38.99,78885.03,22.1,0.27657,0.00013,22.50249]
[1778689196317,38.99,78885.03,22.1,0.27657,0.00013,22.50249]
[1778689196328,38.99,78885.03,22.1,0.27657,0.00013,22.50249]
[1778689196470,38.99,78882.87,22.1,0.27629,0.00013,22.49095]
[1778689196984,38.99,78882.87,22.1,0.27629,0.00013,22.49095]
[1778689200033,38.99,78877.35,22.1,0.27557,0.00013,22.46041]
[1778689205320,38.98,78876.65,22.1,0.27544,0.00013,22.4551]
[1778689208270,38.98,78876.98,22.1,0.27547,0.00013,22.45638]
[1778689208341,38.98,78877.03,22.1,0.27547,0.00013,22.45639]
[1778689212163,38.97,78877.47,22.1,0.27551,0.00013,22.45818]
[1778689218269,38.97,78875.37,22.1,0.27523,0.00013,22.44612]
[1778689218412,38.97,78871.31,22.1,0.2747,0.00013,22.42363]
[1778689219198,38.97,78871.31,22.1,0.2747,0.00013,22.42363]
[1778689224660,38.96,78872.15,22.1,0.27478,0.00013,22.42706]
[1778689230636,38.96,78872.35,22.1,0.27477,0.00013,22.42679]
[1778689230737,38.95,78872.35,22.1,0.27476,0.00013,22.42656]
[1778689230951,38.95,78872.35,22.1,0.27476,0.00013,22.42656]
[1778689235890,38.95,78876.77,22.1,0.27527,0.00013,22.44547]
[1778689237235,38.95,78873.63,22.1,0.27487,0.00013,22.42832]
[1778689242613,38.94,78875.04,22.1,0.27502,0.00013,22.43497]
[1778689246465,38.94,78874.3,22.1,0.27492,0.00013,22.43064]
[1778689251676,38.94,78874.86,22.1,0.27497,0.00013,22.43254]
[1778689255696,38.94,78874.85,22.1,0.27495,0.00013,22.432]
[1778689262753,38.93,78874.61,22.1,0.27489,0.00013,22.42925]
[1778689267788,38.93,78881.7,22.1,0.27577,0.00013,22.46672]
[1778689269341,38.92,78881.6,22.1,0.27575,0.00013,22.46599]
[1778689269444,38.92,78881.6,22.1,0.27575,0.00013,22.46599]
[1778689270227,38.93,78883.9,22.1,0.27605,0.00013,22.47853]
[1778689270799,38.93,78883.9,22.1,0.27605,0.00013,22.47853]
[1778689272810,38.93,78890.72,22.1,0.27693,0.00013,22.51548]
[1778689272845,38.93,78890.72,22.1,0.27693,0.00013,22.51548]
[1778689273683,38.93,78895.61,22.1,0.27755,0.00013,22.54184]
[1778689274033,38.93,78898.22,22.1,0.27789,0.00013,22.5559]
[1778689274153,38.93,78898.22,22.1,0.27789,0.00013,22.5559]
[1778689274194,38.93,78898.22,22.1,0.27789,0.00013,22.5559]
[1778689274828,38.93,78898.22,22.1,0.27789,0.00013,22.5559]
[1778689276778,38.93,78906.19,22.1,0.27891,0.00013,22.59861]
[1778689276808,38.93,78906.19,22.1,0.27891,0.00013,22.59861]
[1778689277279,38.93,78909.72,22.1,0.27937,0.00013,22.61747]
[1778689278450,38.93,78910.19,22.1,0.27943,0.00013,22.61996]
[1778689278479,38.93,78910.19,22.1,0.27943,0.00013,22.61996]
[1778689283904,38.93,78917.45,22.1,0.28035,0.00013,22.65837]
[1778689289051,38.92,78917.68,22.1,0.28038,0.00013,22.65935]
[1778689291597,38.92,78916.87,22.1,0.28027,0.00013,22.65492]
[1778689291601,38.92,78916.87,22.1,0.28027,0.00013,22.65492]
[1778689291658,38.92,78917.17,22.1,0.28028,0.00013,22.65243]
[1778689294077,38.93,78914.76,22.1,0.27998,0.00013,22.64019]
[1778689299052,38.93,78914.05,22.1,0.27993,0.00013,22.63794]
[1778689299154,38.94,78912.11,22.1,0.27969,0.00013,22.62791]
[1778689305062,38.94,78914.52,22.1,0.28,0.00013,22.64086]
[1778689310097,38.94,78914.5,22.1,0.28,0.00013,22.64081]
[1778689315132,38.94,78914.27,22.1,0.27997,0.00013,22.63961]
[1778689320168,38.94,78916.26,22.1,0.28023,0.00013,22.6502]
[1778689326210,38.94,78920.0,22.1,0.28071,0.00013,22.66996]
[1778689327161,38.94,78920.0,22.1,0.28071,0.00013,22.66996]
[1778689327182,38.94,78920.0,22.1,0.28071,0.00013,22.66996]
[1778689327220,38.94,78928.72,22.1,0.28183,0.00013,22.71619]
[1778689328208,38.94,78928.72,22.1,0.28183,0.00013,22.71619]
[1778689328369,38.94,78928.72,22.1,0.28183,0.00013,22.71619]
[1778689328397,38.94,78936.96,22.1,0.28289,0.00013,22.75967]
[1778689329755,38.94,78936.96,22.1,0.28289,0.00013,22.75967]
[1778689329857,38.94,78945.26,22.1,0.28397,0.00013,22.80368]
[1778689331338,38.94,78943.96,22.1,0.2838,0.00013,22.79684]
[1778689331688,38.94,78943.96,22.1,0.2838,0.00013,22.79684]
[1778689331734,38.94,78943.56,22.1,0.28375,0.00013,22.79486]
[1778689333151,38.94,78942.9,22.1,0.28367,0.00013,22.79151]
[1778689338298,38.94,78931.53,22.1,0.28221,0.00013,22.73195]
[1778689343807,38.94,78931.81,22.1,0.28226,0.00013,22.73387]
[1778689343868,38.94,78931.81,22.1,0.28226,0.00013,22.73387]
[1778689343890,38.94,78931.81,22.1,0.28226,0.00013,22.73387]
[1778689344777,38.94,78931.78,22.1,0.28226,0.00013,22.73393]
[1778689348905,38.94,78924.01,22.1,0.28126,0.00013,22.69293]
[1778689349634,38.94,78924.32,22.1,0.28131,0.00013,22.69459]
[1778689350383,38.94,78937.56,22.1,0.28302,0.00013,22.76474]
[1778689353580,38.95,78933.04,22.1,0.28241,0.00013,22.737]
[1778689354637,38.95,78934.04,22.1,0.28254,0.00013,22.74238]
[1778689360961,38.95,78937.4,22.1,0.28299,0.00013,22.76061]
[1778689364173,38.95,78942.23,22.1,0.28362,0.00013,22.78632]
[1778689369516,38.95,78941.75,22.1,0.28356,0.00013,22.7841]
[1778689374552,38.95,78944.23,22.1,0.28389,0.00013,22.79738]
[1778689379587,38.95,78944.34,22.1,0.28391,0.00013,22.79819]
[1778689384872,38.95,78944.29,22.1,0.28391,0.00013,22.79813]
[1778689387784,38.95,78947.05,22.1,0.28427,0.00013,22.81275]
[1778689388653,38.95,78932.87,22.1,0.28244,0.00013,22.73812]
[1778689393688,38.96,78929.34,22.1,0.282,0.00013,22.72004]
[1778689398717,38.96,78930.18,22.1,0.28212,0.00013,22.72496]
[1778689399732,38.96,78940.7,22.1,0.28348,0.00013,22.78071]
[1778689404767,38.96,78940.58,22.1,0.28348,0.00013,22.78043]
[1778689407002,38.96,78939.71,22.1,0.28337,0.00013,22.77591]
[1778689408795,38.96,78928.06,22.1,0.28187,0.00013,22.71463]
[1778689413830,38.97,78931.28,22.1,0.28227,0.00013,22.72825]
[1778689414877,38.97,78931.28,22.1,0.28227,0.00013,22.72825]
[1778689420881,38.97,78935.12,22.1,0.28279,0.00013,22.74932]
[1778689425953,38.97,78935.98,22.1,0.28292,0.00013,22.75443]
[1778689428900,38.98,78935.24,22.1,0.28283,0.00013,22.75089]
[1778689428939,38.98,78935.24,22.1,0.28283,0.00013,22.75089]
[1778689429924,38.98,78932.48,22.1,0.28248,0.00013,22.73644]
[1778689429956,38.98,78932.48,22.1,0.28248,0.00013,22.73644]
[1778689430539,38.98,78927.85,22.1,0.28188,0.00013,22.7119]
[1778689432753,38.98,78931.87,22.1,0.28239,0.00013,22.73304]
[1778689432875,38.98,78931.87,22.1,0.28239,0.00013,22.73304]
[1778689436993,38.98,78943.39,22.1,0.28389,0.00013,22.79408]
[1778689437474,38.98,78943.39,22.1,0.28389,0.00013,22.79408]
[1778689437668,38.98,78943.39,22.1,0.28389,0.00013,22.79408]
[1778689437739,38.98,78943.39,22.1,0.28389,0.00013,22.79408]
[1778689438000,38.98,78949.9,22.1,0.28473,0.00013,22.8284]
[1778689438474,38.98,78949.9,22.1,0.28473,0.00013,22.8284]
[1778689438713,38.98,78949.9,22.1,0.28473,0.00013,22.8284]
[1778689439996,38.98,78954.86,22.1,0.28538,0.00013,22.85448]
[1778689440175,38.98,78956.3,22.1,0.28557,0.00013,22.86209]
[1778689440892,38.98,78956.3,22.1,0.28557,0.00013,22.86209]
[1778689450802,38.98,78953.97,22.1,0.28528,0.00013,22.85049]
[1778689450928,38.98,78953.97,22.1,0.28528,0.00013,22.85049]
[1778689451149,38.98,78955.51,22.1,0.28548,0.00013,22.85862]
[1778689451233,38.98,78955.51,22.1,0.28548,0.00013,22.85862]
[1778689451462,38.98,78955.51,22.1,0.28548,0.00013,22.85862]
[1778689451540,38.98,78955.51,22.1,0.28548,0.00013,22.85862]
[1778689451634,38.98,78955.51,22.1,0.28548,0.00013,22.85862]
[1778689452041,38.98,78964.86,22.1,0.2867,0.00013,22.90747]
[1778689452141,38.98,78964.86,22.1,0.2867,0.00013,22.90747]
[1778689452572,38.98,78964.86,22.1,0.2867,0.00013,22.90747]
[1778689452612,38.98,78980.65,22.1,0.28875,0.00013,22.98944]
[1778689455681,38.98,78979.18,22.1,0.28856,0.00013,22.98172]
[1778689457744,38.98,78977.96,22.1,0.28839,0.00013,22.9753]
[1778689461753,38.98,78973.1,22.1,0.28776,0.00013,22.95002]
[1778689461971,38.98,78973.1,22.1,0.28776,0.00013,22.95002]
[1778689462525,38.98,78974.05,22.1,0.28788,0.00013,22.95493]
[1778689462820,38.98,78974.05,22.1,0.28788,0.00013,22.95493]
[1778689462999,38.98,78974.05,22.1,0.28788,0.00013,22.95493]
[1778689465193,38.98,78985.45,22.1,0.28936,0.00013,23.01372]
[1778689467456,38.98,78984.67,22.1,0.28926,0.00013,23.00961]
[1778689469698,38.98,78982.95,22.1,0.28903,0.00013,23.00059]
[1778689469750,38.98,78982.95,22.1,0.28903,0.00013,23.00059]
[1778689470375,38.98,78985.76,22.1,0.2894,0.00013,23.01504]
[1778689470474,38.98,78985.76,22.1,0.2894,0.00013,23.01504]
[1778689470521,38.98,78985.76,22.1,0.2894,0.00013,23.01504]
[1778689470565,38.98,78985.76,22.1,0.2894,0.00013,23.01504]
[1778689470635,38.98,78985.76,22.1,0.2894,0.00013,23.01504]
[1778689470678,38.98,78985.76,22.1,0.2894,0.00013,23.01504]
[1778689470772,38.98,78985.76,22.1,0.2894,0.00013,23.01504]
[1778689470838,38.98,78985.76,22.1,0.2894,0.00013,23.01504]
[1778689471066,38.98,78985.76,22.1,0.2894,0.00013,23.01504]
[1778689471194,38.98,78991.75,22.1,0.29017,0.00013,23.04584]
[1778689471360,38.98,78991.75,22.1,0.29017,0.00013,23.04584]
[1778689471491,38.98,78991.75,22.1,0.29017,0.00013,23.04584]
[1778689471872,38.98,79005.88,22.1,0.29199,0.00013,23.11427]
[1778689472349,38.98,79005.88,22.1,0.29199,0.00013,23.11427]
[1778689472602,38.98,79005.88,22.1,0.29199,0.00013,23.11427]
[1778689472881,38.98,79005.88,22.1,0.29199,0.00013,23.11427]
[1778689473290,38.98,79004.56,22.1,0.29181,0.00013,23.10734]
[1778689474313,38.98,79001.79,22.1,0.29145,0.00013,23.09299]
[1778689474433,38.98,79001.79,22.1,0.29145,0.00013,23.09299]
[1778689475936,38.98,79001.94,22.1,0.29146,0.00013,23.09361]
[1778689479224,38.97,78994.36,22.1,0.29046,0.00013,23.05416]
[1778689479994,38.97,78994.36,22.1,0.29046,0.00013,23.05416]
[1778689480166,38.97,78992.75,22.1,0.29025,0.00013,23.04576]
[1778689484023,38.97,78998.09,22.1,0.29093,0.00013,23.07289]
[1778689490217,38.96,79002.38,22.1,0.29147,0.00013,23.09395]
[1778689490305,38.96,79002.38,22.1,0.29147,0.00013,23.09395]
[1778689490817,38.96,79002.38,22.1,0.29147,0.00013,23.09395]
[1778689490971,38.96,79002.38,22.1,0.29147,0.00013,23.09395]
[1778689491042,38.96,79002.38,22.1,0.29147,0.00013,23.09395]
[1778689491083,38.96,78993.9,22.1,0.29036,0.00013,23.05024]
[1778689491180,38.96,78993.9,22.1,0.29036,0.00013,23.05024]
[1778689491273,38.96,78993.9,22.1,0.29036,0.00013,23.05024]
[1778689491312,38.96,78993.9,22.1,0.29036,0.00013,23.05024]
[1778689491340,38.96,78993.9,22.1,0.29036,0.00013,23.05024]
[1778689491598,38.96,78993.9,22.1,0.29036,0.00013,23.05024]
[1778689491726,38.96,78993.9,22.1,0.29036,0.00013,23.05024]
[1778689491806,38.96,78993.9,22.1,0.29036,0.00013,23.05024]
[1778689492041,38.96,78993.9,22.1,0.29036,0.00013,23.05024]
[1778689492073,38.96,78980.11,22.1,0.28856,0.00013,22.97894]
[1778689492744,38.96,78980.11,22.1,0.28856,0.00013,22.97894]
[1778689492777,38.96,78951.94,22.1,0.2849,0.00013,22.83215]
[1778689493223,38.96,78951.94,22.1,0.2849,0.00013,22.83215]
[1778689493989,38.96,78948.06,22.1,0.2844,0.00013,22.81191]
[1778689495096,38.96,78948.06,22.1,0.2844,0.00013,22.81191]
[1778689499438,38.97,78956.11,22.1,0.28545,0.00013,22.85466]
[1778689501890,38.97,78957.75,22.1,0.28567,0.00013,22.86331]
[1778689502459,38.97,78971.32,22.1,0.28743,0.00013,22.93414]
[1778689503839,38.97,78971.32,22.1,0.28743,0.00013,22.93414]
[1778689504824,38.97,78968.69,22.1,0.28709,0.00013,22.92046]
[1778689509736,38.97,78972.84,22.1,0.28763,0.00013,22.94204]
[1778689515551,38.97,78964.87,22.1,0.28659,0.00013,22.90051]
[1778689520586,38.97,78964.23,22.1,0.28651,0.00013,22.89733]
[1778689523597,38.97,78964.81,22.1,0.28659,0.00013,22.90041]
[1778689523660,38.97,78964.81,22.1,0.28659,0.00013,22.90041]
[1778689530657,38.97,78969.23,22.1,0.28717,0.00013,22.92359]
[1778689536078,38.97,78961.84,22.1,0.28618,0.00013,22.88114]
[1778689539820,38.97,78960.6,22.1,0.28603,0.00013,22.87484]
[1778689545763,38.97,78960.55,22.1,0.28603,0.00013,22.87493]
[1778689551152,38.97,78956.28,22.1,0.28548,0.00013,22.8528]
[1778689551277,38.97,78954.56,22.1,0.28526,0.00013,22.84387]
[1778689551340,38.97,78954.56,22.1,0.28526,0.00013,22.84387]
[1778689551644,38.97,78954.56,22.1,0.28526,0.00013,22.84387]
[1778689551805,38.97,78946.76,22.1,0.28425,0.00013,22.80305]
[1778689552555,38.97,78946.76,22.1,0.28425,0.00013,22.80305]
[1778689554792,38.97,78939.62,22.1,0.28332,0.00013,22.76507]
[1778689556617,38.97,78940.39,22.1,0.28341,0.00013,22.76873]
[1778689560953,38.97,78944.29,22.1,0.28389,0.00013,22.78837]
[1778689561056,38.97,78944.29,22.1,0.28389,0.00013,22.78837]
[1778689561157,38.96,78944.35,22.1,0.28389,0.00013,22.78834]
[1778689561876,38.96,78952.77,22.1,0.28498,0.00013,22.83254]
[1778689562366,38.96,78952.77,22.1,0.28498,0.00013,22.83254]
[1778689562883,38.96,78962.35,22.1,0.28622,0.00013,22.8827]
[1778689566328,38.96,78965.25,22.1,0.2866,0.00013,22.89789]
[1778689570269,38.96,78967.11,22.1,0.28684,0.00013,22.90766]
[1778689570304,38.96,78967.11,22.1,0.28684,0.00013,22.90766]
[1778689575734,38.96,78976.71,22.1,0.28809,0.00013,22.95753]
[1778689577898,38.96,78981.06,22.1,0.28866,0.00013,22.98]
[1778689578150,38.96,78981.06,22.1,0.28866,0.00013,22.98]
[1778689579038,38.96,78981.79,22.1,0.28875,0.00013,22.98373]
[1778689585047,38.96,78984.82,22.1,0.28913,0.00013,22.99899]
[1778689590082,38.96,78985.48,22.1,0.28921,0.00013,23.00212]
[1778689595117,38.96,78987.58,22.1,0.28945,0.00013,23.00867]
[1778689601150,38.96,78988.64,22.1,0.28958,0.00013,23.01389]
[1778689602890,38.96,78989.01,22.1,0.28963,0.00013,23.01554]
[1778689607401,38.95,78987.9,22.1,0.28947,0.00013,23.00951]
[1778689611532,38.95,78986.53,22.1,0.28929,0.00013,23.00229]
[1778689613265,38.95,78986.68,22.1,0.28931,0.00013,23.00297]
[1778689613418,38.95,78986.68,22.1,0.28931,0.00013,23.00297]
[1778689613993,38.95,78986.68,22.1,0.28931,0.00013,23.00297]
[1778689615237,38.95,78986.38,22.1,0.28927,0.00013,23.00138]
[1778689616633,38.95,78980.29,22.1,0.28847,0.00013,22.96979]
[1778689619592,38.95,78973.53,22.1,0.28759,0.00013,22.93471]
[1778689620475,38.95,78974.39,22.1,0.2877,0.00013,22.9392]
[1778689620711,38.95,78963.64,22.1,0.28631,0.00013,22.88325]
[1778689622679,38.95,78960.34,22.1,0.28588,0.00013,22.86609]
[1778689624519,38.95,78951.11,22.1,0.28469,0.00013,22.81797]
[1778689629332,38.96,78948.8,22.1,0.28441,0.00013,22.80654]
[1778689629523,38.96,78948.8,22.1,0.28441,0.00013,22.80654]
[1778689629622,38.96,78959.59,22.1,0.28581,0.00013,22.86319]
[1778689630362,38.96,78969.19,22.1,0.28706,0.00013,22.91334]
[1778689632226,38.96,78969.19,22.1,0.28706,0.00013,22.91334]
[1778689636405,38.96,78960.03,22.1,0.28588,0.00013,22.86598]
[1778689641440,38.96,78962.92,22.1,0.28626,0.00013,22.88137]
[1778689646475,38.96,78961.75,22.1,0.28612,0.00013,22.87552]
[1778689651513,38.97,78961.19,22.1,0.28602,0.00013,22.86881]
[1778689656548,38.97,78963.32,22.1,0.2863,0.00013,22.88014]
[1778689661583,38.97,78961.37,22.1,0.28606,0.00013,22.87016]
[1778689663314,38.97,78962.13,22.1,0.28616,0.00013,22.87417]
[1778689663553,38.97,78962.13,22.1,0.28616,0.00013,22.87417]
[1778689665611,38.97,78971.91,22.1,0.28743,0.00013,22.92518]
[1778689667710,38.97,78974.78,22.1,0.2878,0.00013,22.94007]
[1778689667720,38.97,78974.78,22.1,0.2878,0.00013,22.94007]
[1778689667843,38.97,78974.78,22.1,0.2878,0.00013,22.94007]
[1778689668252,38.97,78974.78,22.1,0.2878,0.00013,22.94007]
[1778689672660,38.97,78983.73,22.1,0.28896,0.00013,22.98615]
[1778689677695,38.96,78988.94,22.1,0.28963,0.00013,23.01268]
[1778689682730,38.96,78996.14,22.1,0.29056,0.00013,23.04931]
[1778689685920,38.96,78999.12,22.1,0.29094,0.00013,23.0644]
[1778689691795,38.96,79000.25,22.1,0.29107,0.00013,23.06937]
[1778689696219,38.95,79003.02,22.1,0.29142,0.00013,23.0832]
[1778689696540,38.95,79002.73,22.1,0.29138,0.00013,23.08158]
[1778689701506,38.95,79003.4,22.1,0.29145,0.00013,23.08436]
[1778689706900,38.95,79007.9,22.1,0.29201,0.00013,23.10659]
[1778689707712,38.95,79007.9,22.1,0.29201,0.00013,23.10659]
[1778689713950,38.94,79009.46,22.1,0.29217,0.00013,23.10957]
[1778689718986,38.94,79012.87,22.1,0.29259,0.00013,23.12628]
[1778689723303,38.94,79012.79,22.1,0.29258,0.00013,23.12572]
[1778689733087,38.93,79012.46,22.1,0.29248,0.00013,23.12216]
[1778689738122,38.92,79003.56,22.1,0.2913,0.00013,23.07593]
[1778689741827,38.92,79003.65,22.1,0.29131,0.00013,23.07622]
[1778689742553,38.92,79003.0,22.1,0.29122,0.00013,23.07272]
[1778689745635,38.92,79001.76,22.1,0.29105,0.00013,23.06612]
[1778689745765,38.92,79001.76,22.1,0.29105,0.00013,23.06612]
[1778689746962,38.92,79005.03,22.1,0.29148,0.00013,23.08285]
[1778689747024,38.92,79005.03,22.1,0.29148,0.00013,23.08285]
[1778689749961,38.92,79009.22,22.1,0.29202,0.00013,23.10407]
[1778689755241,38.91,79010.56,22.1,0.29218,0.00013,23.11027]
[1778689760266,38.91,79014.32,22.1,0.29266,0.00013,23.12904]
[1778689764901,38.91,79022.04,22.1,0.29365,0.00013,23.16778]
[1778689765333,38.91,79022.04,22.1,0.29365,0.00013,23.16778]
[1778689770346,38.9,79028.22,22.1,0.29444,0.00013,23.19819]
[1778689775381,38.9,79024.65,22.1,0.29391,0.00013,23.17489]
[1778689780417,38.89,79026.39,22.1,0.29411,0.00013,23.1828]
[1778689785452,38.89,79028.72,22.1,0.29439,0.00013,23.19372]
[1778689790489,38.88,79025.13,22.1,0.29389,0.00013,23.17445]
[1778689795524,38.88,79025.39,22.1,0.2939,0.00013,23.17478]
[1778689797684,38.87,79023.8,22.1,0.29369,0.00013,23.16648]
[1778689803580,38.87,79019.19,22.1,0.29305,0.00013,23.14173]
[1778689808901,38.86,79020.09,22.1,0.29315,0.00013,23.14567]
[1778689810276,38.86,79020.5,22.1,0.2932,0.00013,23.14759]
[1778689810975,38.86,79026.47,22.1,0.29398,0.00013,23.17788]
[1778689816574,38.86,79030.73,22.1,0.2945,0.00013,23.19832]
[1778689816606,38.86,79030.73,22.1,0.2945,0.00013,23.19832]
[1778689816616,38.86,79030.73,22.1,0.2945,0.00013,23.19832]
[1778689821710,38.85,79034.21,22.1,0.29492,0.00013,23.21461]
[1778689822482,38.85,79034.21,22.1,0.29492,0.00013,23.21461]
[1778689826111,38.84,79027.05,22.1,0.29396,0.00013,23.17752]
[1778689826746,38.84,79018.23,22.1,0.29279,0.00013,23.13206]
[1778689827518,38.84,79018.23,22.1,0.29279,0.00013,23.13206]
[1778689827684,38.84,79018.23,22.1,0.29279,0.00013,23.13206]
[1778689832789,38.84,79010.07,22.1,0.29167,0.00013,23.08539]
[1778689837824,38.84,79014.19,22.1,0.2922,0.00013,23.106]
[1778689843325,38.83,79016.43,22.1,0.29248,0.00013,23.11698]
[1778689848904,38.83,79021.83,22.1,0.29316,0.00013,23.14381]
[1778689849062,38.83,79021.83,22.1,0.29316,0.00013,23.14381]
[1778689854910,38.82,79023.24,22.1,0.29333,0.00013,23.15023]
[1778689855217,38.82,79023.24,22.1,0.29333,0.00013,23.15023]
[1778689857680,38.82,79021.93,22.1,0.29314,0.00013,23.14293]
[1778689861069,38.82,79023.26,22.1,0.2933,0.00013,23.1493]
[1778689861517,38.82,79022.02,22.1,0.29314,0.00013,23.14282]
[1778689862289,38.82,79022.02,22.1,0.29314,0.00013,23.14282]
[1778689864010,38.82,79034.07,22.1,0.29471,0.00013,23.20385]
[1778689865379,38.82,79034.07,22.1,0.29471,0.00013,23.20385]
[1778689871058,38.81,79038.98,22.1,0.29532,0.00013,23.22737]
[1778689873958,38.81,79039.76,22.1,0.29541,0.00013,23.2309]
[1778689875282,38.8,79044.11,22.1,0.29598,0.00013,23.25275]
[1778689875527,38.8,79044.41,22.1,0.29602,0.00013,23.25403]
[1778689876100,38.8,79044.41,22.1,0.29602,0.00013,23.25403]
[1778689876176,38.8,79044.41,22.1,0.29602,0.00013,23.25403]
[1778689876246,38.8,79044.41,22.1,0.29602,0.00013,23.25403]
[1778689876422,38.8,79044.41,22.1,0.29602,0.00013,23.25403]
[1778689876585,38.8,79040.92,22.1,0.29555,0.00013,23.23609]
[1778689876925,38.8,79040.92,22.1,0.29555,0.00013,23.23609]
[1778689877447,38.8,79040.92,22.1,0.29555,0.00013,23.23609]
[1778689877113,38.8,79010.55,22.1,0.29154,0.00013,23.08086]
[1778689878275,38.8,79010.55,22.1,0.29154,0.00013,23.08086]
[1778689878357,38.8,79010.55,22.1,0.29154,0.00013,23.08086]
[1778689878429,38.8,79006.89,22.1,0.29105,0.00013,23.06169]
[1778689880418,38.8,79011.81,22.1,0.2917,0.00013,23.08696]
[1778689880593,38.8,79012.33,22.1,0.29176,0.00013,23.08955]
[1778689882362,38.8,79011.35,22.1,0.29163,0.00013,23.08442]
[1778689884164,38.8,79022.7,22.1,0.29312,0.00013,23.14237]
[1778689886828,38.8,79025.1,22.1,0.29343,0.00013,23.15437]
[1778689887697,38.79,79026.89,22.1,0.29366,0.00013,23.16336]
[1778689887868,38.79,79026.89,22.1,0.29366,0.00013,23.16336]
[1778689892498,38.79,79027.16,22.1,0.29365,0.00013,23.16007]
[1778689892650,38.79,79022.8,22.1,0.29307,0.00013,23.13759]
[1778689898262,38.79,79018.2,22.1,0.29244,0.00013,23.11327]
[1778689898635,38.79,79018.2,22.1,0.29244,0.00013,23.11327]
[1778689902757,38.78,79019.25,22.1,0.29257,0.00013,23.11812]
[1778689912361,38.78,79018.36,22.1,0.29242,0.00013,23.11253]
[1778689917396,38.77,79024.46,22.1,0.29321,0.00013,23.14316]
[1778689917691,38.77,79024.46,22.1,0.29321,0.00013,23.14316]
[1778689918169,38.77,79024.46,22.1,0.29321,0.00013,23.14316]
[1778689921446,38.77,79027.27,22.1,0.29357,0.00013,23.15707]
[1778689921493,38.77,79027.27,22.1,0.29357,0.00013,23.15707]
[1778689921673,38.77,79034.44,22.1,0.29451,0.00013,23.19352]
[1778689922474,38.77,79034.44,22.1,0.29451,0.00013,23.19352]
[1778689923086,38.77,79040.33,22.1,0.29528,0.00013,23.22334]
[1778689923390,38.77,79040.33,22.1,0.29528,0.00013,23.22334]
[1778689923438,38.77,79046.24,22.1,0.29606,0.00013,23.25315]
[1778689923621,38.77,79046.24,22.1,0.29606,0.00013,23.25315]
[1778689924235,38.77,79046.24,22.1,0.29606,0.00013,23.25315]
[1778689925301,38.77,79048.28,22.1,0.29633,0.00013,23.26357]
[1778689926597,38.77,79050.12,22.1,0.29658,0.00013,23.27299]
[1778689927466,38.77,79048.49,22.1,0.29637,0.00013,23.26479]
[1778689927637,38.77,79048.49,22.1,0.29637,0.00013,23.26479]
[1778689933508,38.76,79043.13,22.1,0.29561,0.00013,23.23608]
[1778689938543,38.75,79042.71,22.1,0.29552,0.00013,23.23256]
[1778689943578,38.75,79043.35,22.1,0.29557,0.00013,23.23469]
[1778689948613,38.74,79039.07,22.1,0.29498,0.00013,23.21177]
[1778689953033,38.74,79037.39,22.1,0.29471,0.00013,23.19863]
[1778689953912,38.74,79037.21,22.1,0.29468,0.00013,23.19752]
[1778689953926,38.74,79037.21,22.1,0.29468,0.00013,23.19752]
[1778689953998,38.74,79037.21,22.1,0.29468,0.00013,23.19752]
[1778689954003,38.74,79043.52,22.1,0.29551,0.00013,23.22945]
[1778689954976,38.74,79043.52,22.1,0.29551,0.00013,23.22945]
[1778689955284,38.74,79043.52,22.1,0.29551,0.00013,23.22945]
[1778689955325,38.74,79043.52,22.1,0.29551,0.00013,23.22945]
[1778689955621,38.74,79050.21,22.1,0.2964,0.00013,23.26351]
[1778689956326,38.74,79050.21,22.1,0.2964,0.00013,23.26351]
[1778689956662,38.74,79057.1,22.1,0.29732,0.00013,23.29843]
[1778689957284,38.74,79057.1,22.1,0.29732,0.00013,23.29843]
[1778689960079,38.74,79058.3,22.1,0.29748,0.00013,23.30457]
[1778689963273,38.74,79059.37,22.1,0.29762,0.00013,23.31005]
[1778689963275,38.74,79059.37,22.1,0.29762,0.00013,23.31005]
[1778689963523,38.74,79059.37,22.1,0.29762,0.00013,23.31005]
[1778689965265,38.74,79058.95,22.1,0.29757,0.00013,23.30799]
[1778689965796,38.74,79059.97,22.1,0.29771,0.00013,23.31317]
[1778689966277,38.74,79059.97,22.1,0.29771,0.00013,23.31317]
[1778689966851,38.74,79060.59,22.1,0.29779,0.00013,23.31632]
[1778689967300,38.74,79060.59,22.1,0.29779,0.00013,23.31632]
[1778689974784,38.74,79060.85,22.1,0.29783,0.00013,23.31787]
[1778689974808,38.74,79060.85,22.1,0.29783,0.00013,23.31787]
[1778689974829,38.74,79060.85,22.1,0.29783,0.00013,23.31787]
[1778689976536,38.74,79061.21,22.1,0.29788,0.00013,23.31972]
[1778689976552,38.74,79061.21,22.1,0.29788,0.00013,23.31972]
[1778689976620,38.74,79061.21,22.1,0.29788,0.00013,23.31972]
[1778689976809,38.74,79067.03,22.1,0.29865,0.00013,23.34905]
[1778689976812,38.74,79067.03,22.1,0.29865,0.00013,23.34905]
[1778689977683,38.74,79070.96,22.1,0.29918,0.00013,23.36879]
[1778689978586,38.74,79070.96,22.1,0.29918,0.00013,23.36879]
[1778689979319,38.74,79073.03,22.1,0.29945,0.00013,23.37915]
[1778689979325,38.74,79073.03,22.1,0.29945,0.00013,23.37915]
[1778689984871,38.74,79068.57,22.1,0.29886,0.00013,23.35672]
[1778689987581,38.74,79068.48,22.1,0.29885,0.00013,23.35626]
[1778689987978,38.74,79068.81,22.1,0.29889,0.00013,23.35791]
[1778689988062,38.74,79068.81,22.1,0.29889,0.00013,23.35791]
[1778689988065,38.74,79068.81,22.1,0.29889,0.00013,23.35791]
[1778689988077,38.74,79068.81,22.1,0.29889,0.00013,23.35791]
[1778689988355,38.74,79068.81,22.1,0.29889,0.00013,23.35791]
[1778689988364,38.74,79068.81,22.1,0.29889,0.00013,23.35791]
[1778689989906,38.74,79085.12,22.1,0.30106,0.00013,23.43944]
[1778689994175,38.74,79092.44,22.1,0.30203,0.00013,23.47554]
[1778689996661,38.74,79096.04,22.1,0.3025,0.00013,23.49302]
[1778689999244,38.73,79095.37,22.1,0.30241,0.00013,23.48944]
[1778689999417,38.73,79095.37,22.1,0.30241,0.00013,23.48944]
[1778690000983,38.73,79084.84,22.1,0.30099,0.00013,23.43671]
[1778690006018,38.73,79085.77,22.1,0.3011,0.00013,23.44092]
[1778690011425,38.73,79087.4,22.1,0.30131,0.00013,23.44865]
[1778690016135,38.73,79096.09,22.1,0.30244,0.00013,23.48778]
[1778690019282,38.73,79097.61,22.1,0.30264,0.00013,23.49528]
[1778690024879,38.73,79095.48,22.1,0.30236,0.00013,23.48467]
[1778690026018,38.73,79095.84,22.1,0.3024,0.00013,23.48645]
[1778690031195,38.73,79095.76,22.1,0.30241,0.00013,23.48677]
[1778690034017,38.73,79095.62,22.1,0.3024,0.00013,23.48631]
[1778690034302,38.73,79098.99,22.1,0.30286,0.00013,23.50312]
[1778690034791,38.73,79098.99,22.1,0.30286,0.00013,23.50312]
[1778690034824,38.73,79098.99,22.1,0.30286,0.00013,23.50312]
[1778690035791,38.73,79100.06,22.1,0.303,0.00013,23.50856]
[1778690035818,38.73,79100.06,22.1,0.303,0.00013,23.50856]
[1778690035826,38.73,79100.06,22.1,0.303,0.00013,23.50856]
[1778690035858,38.73,79100.06,22.1,0.303,0.00013,23.50856]
[1778690036230,38.73,79094.46,22.1,0.30226,0.00013,23.48095]
[1778690036896,38.73,79094.46,22.1,0.30226,0.00013,23.48095]
[1778690038795,38.73,79089.81,22.1,0.30164,0.00013,23.45794]
[1778690042828,38.74,79091.56,22.1,0.30188,0.00013,23.46684]
[1778690044388,38.74,79091.67,22.1,0.30189,0.00013,23.46743]
[1778690047039,38.74,79087.48,22.1,0.30134,0.00013,23.44672]
[1778690052342,38.74,79081.77,22.1,0.30057,0.00013,23.41815]
[1778690054244,38.74,79081.81,22.1,0.30058,0.00013,23.41832]
[1778690055650,38.74,79081.25,22.1,0.3005,0.00013,23.41548]
[1778690057369,38.74,79075.6,22.1,0.29975,0.00013,23.38717]
[1778690057778,38.74,79075.21,22.1,0.29969,0.00013,23.3852]
[1778690058752,38.74,79075.21,22.1,0.29969,0.00013,23.3852]
[1778690064429,38.73,79074.52,22.1,0.29959,0.00013,23.38143]
[1778690065629,38.73,79074.52,22.1,0.29959,0.00013,23.38143]
[1778690066343,38.73,79074.56,22.1,0.2996,0.00013,23.38158]
[1778690068121,38.73,79075.0,22.1,0.29965,0.00013,23.38368]
[1778690068986,38.73,79078.61,22.1,0.30013,0.00013,23.4017]
[1778690068992,38.73,79078.61,22.1,0.30013,0.00013,23.4017]
[1778690069036,38.73,79078.61,22.1,0.30013,0.00013,23.4017]
[1778690069518,38.73,79078.61,22.1,0.30013,0.00013,23.4017]
[1778690069612,38.73,79087.28,22.1,0.30129,0.00013,23.4449]
[1778690075507,38.73,79092.26,22.1,0.30191,0.00013,23.46524]
[1778690079238,38.73,79092.68,22.1,0.30196,0.00013,23.46702]
[1778690079250,38.73,79092.68,22.1,0.30196,0.00013,23.46702]
[1778690079479,38.73,79092.68,22.1,0.30196,0.00013,23.46702]
[1778690079535,38.73,79095.79,22.1,0.30238,0.00013,23.48235]
[1778690080293,38.73,79095.79,22.1,0.30238,0.00013,23.48235]
[1778690080356,38.73,79095.79,22.1,0.30238,0.00013,23.48235]
[1778690082331,38.73,79099.64,22.1,0.3029,0.00013,23.50175]
[1778690082740,38.73,79100.71,22.1,0.30305,0.00013,23.50719]
[1778690084821,38.73,79098.7,22.1,0.30279,0.00013,23.4975]
[1778690090620,38.74,79098.9,22.1,0.30284,0.00013,23.49928]
[1778690095656,38.74,79099.32,22.1,0.30291,0.00013,23.50201]
[1778690101698,38.74,79099.33,22.1,0.30293,0.00013,23.50283]
[1778690107740,38.75,79099.63,22.1,0.303,0.00013,23.50519]
[1778690111688,38.75,79099.67,22.1,0.30302,0.00013,23.50577]
[1778690117055,38.76,79101.2,22.1,0.30324,0.00013,23.51396]
[1778690117081,38.76,79101.2,22.1,0.30324,0.00013,23.51396]
[1778690117151,38.76,79101.31,22.1,0.30326,0.00013,23.51462]
[1778690117812,38.75,79092.89,22.1,0.30213,0.00013,23.47276]
[1778690119272,38.75,79092.89,22.1,0.30213,0.00013,23.47276]
[1778690122106,38.75,79095.43,22.1,0.30246,0.00013,23.48514]
[1778690122163,38.75,79095.43,22.1,0.30246,0.00013,23.48514]
[1778690122203,38.75,79096.78,22.1,0.30264,0.00013,23.49177]
[1778690123386,38.75,79096.78,22.1,0.30264,0.00013,23.49177]
[1778690123660,38.75,79100.26,22.1,0.30311,0.00013,23.50913]
[1778690125443,38.75,79101.89,22.1,0.30333,0.00013,23.51719]
[1778690125445,38.75,79101.89,22.1,0.30333,0.00013,23.51719]
[1778690125544,38.75,79102.12,22.1,0.30336,0.00013,23.51833]
[1778690126253,38.75,79102.12,22.1,0.30336,0.00013,23.51833]
[1778690129557,38.76,79103.5,22.1,0.30355,0.00013,23.52548]
[1778690129658,38.76,79103.33,22.1,0.30353,0.00013,23.52475]
[1778690134598,38.76,79104.88,22.1,0.30371,0.00013,23.52836]
[1778690135619,38.76,79104.42,22.1,0.30365,0.00013,23.52607]
[1778690140973,38.76,79104.98,22.1,0.30372,0.00013,23.5287]
[1778690143349,38.76,79105.17,22.1,0.30375,0.00013,23.52961]
[1778690144820,38.76,79107.35,22.1,0.30404,0.00013,23.54032]
[1778690145610,38.76,79107.35,22.1,0.30404,0.00013,23.54032]
[1778690145647,38.75,79110.05,22.1,0.3044,0.00013,23.55358]
[1778690151043,38.76,79111.22,22.1,0.30457,0.00013,23.5598]
[1778690154806,38.76,79109.97,22.1,0.30441,0.00013,23.55381]
[1778690164135,38.76,79106.22,22.1,0.30393,0.00013,23.53628]
[1778690164968,38.76,79106.22,22.1,0.30393,0.00013,23.53628]
[1778690169910,38.77,79101.63,22.1,0.30333,0.00013,23.51418]
[1778690170260,38.77,79101.63,22.1,0.30333,0.00013,23.51418]
[1778690170345,38.77,79101.63,22.1,0.30333,0.00013,23.51418]
[1778690170351,38.77,79101.63,22.1,0.30333,0.00013,23.51418]
[1778690170378,38.77,79100.31,22.1,0.30316,0.00013,23.50778]
[1778690171411,38.77,79100.31,22.1,0.30316,0.00013,23.50778]
[1778690174860,38.77,79088.51,22.1,0.30157,0.00013,23.4491]
[1778690176871,38.77,79088.64,22.1,0.30159,0.00013,23.44962]
[1778690181357,38.77,79088.08,22.1,0.30152,0.00013,23.44705]
[1778690182357,38.77,79087.7,22.1,0.30147,0.00013,23.44525]
[1778690182381,38.77,79087.7,22.1,0.30147,0.00013,23.44525]
[1778690188303,38.77,79079.93,22.1,0.30042,0.00013,23.40611]
[1778690192283,38.76,79079.79,22.1,0.30037,0.00013,23.40119]
[1778690193616,38.76,79079.44,22.1,0.30032,0.00013,23.39936]
[1778690195769,38.76,79079.86,22.1,0.30037,0.00013,23.40131]
[1778690196535,38.76,79082.81,22.1,0.30076,0.00013,23.41586]
[1778690201942,38.76,79089.56,22.1,0.30165,0.00013,23.4489]
[1778690207440,38.75,79089.85,22.1,0.30167,0.00013,23.44965]
[1778690212475,38.75,79088.75,22.1,0.3015,0.00013,23.44362]
[1778690216626,38.75,79082.77,22.1,0.3007,0.00013,23.41354]
[1778690221091,38.75,79082.16,22.1,0.3006,0.00013,23.4101]
[1778690226573,38.74,79082.41,22.1,0.30062,0.00013,23.41088]
[1778690231608,38.74,79082.99,22.1,0.30069,0.00013,23.41337]
[1778690233946,38.74,79088.23,22.1,0.30138,0.00013,23.4393]
[1778690234903,38.74,79088.23,22.1,0.30138,0.00013,23.4393]
[1778690235716,38.74,79088.19,22.1,0.30138,0.00013,23.439]
[1778690235817,38.74,79090.78,22.1,0.30172,0.00013,23.45178]
[1778690241678,38.75,79087.52,22.1,0.30131,0.00013,23.43659]
[1778690243947,38.75,79087.45,22.1,0.30131,0.00013,23.43643]
[1778690244699,38.75,79087.47,22.1,0.30132,0.00013,23.43691]
[1778690246758,38.75,79087.38,22.1,0.30131,0.00013,23.43654]
[1778690251913,38.75,79084.76,22.1,0.30096,0.00013,23.4234]
[1778690257016,38.75,79084.7,22.1,0.30091,0.00013,23.41861]
[1778690261221,38.74,79081.9,22.1,0.30053,0.00013,23.40431]
[1778690264918,38.75,79086.53,22.1,0.30115,0.00013,23.42754]
[1778690270883,38.74,79080.12,22.1,0.30029,0.00013,23.3955]
[1778690274512,38.74,79080.34,22.1,0.30032,0.00013,23.39649]
[1778690280953,38.75,79081.51,22.1,0.30048,0.00013,23.40269]
[1778690283837,38.75,79081.3,22.1,0.30046,0.00013,23.40176]
[1778690283974,38.75,79081.17,22.1,0.30044,0.00013,23.40117]
[1778690284492,38.75,79081.17,22.1,0.30044,0.00013,23.40117]
[1778690290016,38.75,79084.47,22.1,0.30092,0.00013,23.41889]
[1778690295051,38.76,79083.7,22.1,0.30085,0.00013,23.41603]
[1778690298458,38.76,79083.61,22.1,0.30084,0.00013,23.41597]
[1778690298558,38.76,79083.48,22.1,0.30083,0.00013,23.41552]
[1778690303887,38.77,79082.03,22.1,0.30066,0.00013,23.4089]
[1778690307317,38.77,79079.96,22.1,0.3004,0.00013,23.39921]
[1778690309145,38.77,79075.29,22.1,0.29978,0.00013,23.37609]
[1778690309155,38.77,79075.29,22.1,0.29978,0.00013,23.37609]
[1778690309172,38.77,79077.44,22.1,0.30007,0.00013,23.38689]
[1778690310069,38.77,79077.44,22.1,0.30007,0.00013,23.38689]
[1778690311600,38.77,79083.21,22.1,0.30085,0.00013,23.4159]
[1778690311701,38.77,79084.5,22.1,0.301,0.00013,23.41855]
[1778690314876,38.78,79085.43,22.1,0.30113,0.00013,23.42346]
[1778690314996,38.78,79087.5,22.1,0.30141,0.00013,23.4339]
[1778690315051,38.78,79087.5,22.1,0.30141,0.00013,23.4339]
[1778690315058,38.78,79087.5,22.1,0.30141,0.00013,23.4339]
[1778690316425,38.78,79094.87,22.1,0.3024,0.00013,23.4706]
[1778690316432,38.78,79103.54,22.1,0.30357,0.00013,23.51359]
[1778690318350,38.78,79103.94,22.1,0.30362,0.00013,23.51567]
[1778690324262,38.78,79101.32,22.1,0.30329,0.00013,23.50357]
[1778690329296,38.79,79101.32,22.1,0.30331,0.00013,23.50415]
[1778690334834,38.79,79103.08,22.1,0.30356,0.00013,23.51319]
[1778690340373,38.8,79096.6,22.1,0.30272,0.00013,23.48222]
[1778690344757,38.8,79096.56,22.1,0.30273,0.00013,23.48246]
[1778690350443,38.8,79098.71,22.1,0.30304,0.00013,23.49403]
[1778690355478,38.81,79098.37,22.1,0.30302,0.00013,23.49304]
[1778690360513,38.81,79101.33,22.1,0.30343,0.00013,23.5083]
[1778690361583,38.81,79101.33,22.1,0.30343,0.00013,23.5083]
[1778690367611,38.81,79108.89,22.1,0.30446,0.00013,23.54609]
[1778690367975,38.81,79108.89,22.1,0.30446,0.00013,23.54609]
[1778690368980,38.82,79108.85,22.1,0.30446,0.00013,23.54598]
[1778690377359,38.82,79109.22,22.1,0.3045,0.00013,23.54459]
[1778690378743,38.82,79108.36,22.1,0.30439,0.00013,23.54045]
[1778690380655,38.82,79102.23,22.1,0.30358,0.00013,23.51054]
[1778690384683,38.82,79102.3,22.1,0.3036,0.00013,23.51131]
[1778690389718,38.83,79101.72,22.1,0.30354,0.00013,23.50897]
[1778690394757,38.83,79103.7,22.1,0.30382,0.00013,23.5192]
[1778690399792,38.83,79103.57,22.1,0.30381,0.00013,23.51902]
[1778690404828,38.84,79103.42,22.1,0.3038,0.00013,23.51873]
[1778690409864,38.84,79105.75,22.1,0.30413,0.00013,23.53063]
[1778690414747,38.84,79106.25,22.1,0.3042,0.00013,23.53339]
[1778690418802,38.84,79110.17,22.1,0.30474,0.00013,23.5529]
[1778690419863,38.84,79111.17,22.1,0.30487,0.00013,23.55785]
[1778690419967,38.84,79111.17,22.1,0.30487,0.00013,23.55785]
[1778690422492,38.84,79121.3,22.1,0.30624,0.00013,23.60747]
[1778690427871,38.84,79125.5,22.1,0.3068,0.00013,23.62792]
[1778690433029,38.84,79126.05,22.1,0.30685,0.00013,23.62656]
[1778690435046,38.84,79126.05,22.1,0.30685,0.00013,23.62656]
[1778690442091,38.84,79125.38,22.1,0.30676,0.00013,23.62328]
[1778690447126,38.84,79124.78,22.1,0.30668,0.00013,23.62039]
[1778690452162,38.84,79126.39,22.1,0.30689,0.00013,23.62826]
[1778690457197,38.84,79126.78,22.1,0.30695,0.00013,23.63018]
[1778690462232,38.84,79127.2,22.1,0.307,0.00013,23.63225]
[1778690467267,38.84,79127.93,22.1,0.3071,0.00013,23.63583]
[1778690472694,38.84,79129.77,22.1,0.30735,0.00013,23.64476]
[1778690478344,38.84,79133.57,22.1,0.30786,0.00013,23.66303]
[1778690483873,38.84,79133.41,22.1,0.30783,0.00013,23.66219]
[1778690485393,38.84,79125.17,22.1,0.30672,0.00013,23.62215]
[1778690487591,38.84,79123.95,22.1,0.30656,0.00013,23.61624]
[1778690487796,38.84,79123.95,22.1,0.30656,0.00013,23.61624]
[1778690493449,38.84,79116.49,22.1,0.30554,0.00013,23.57612]
[1778690495576,38.84,79113.37,22.1,0.30512,0.00013,23.56091]
[1778690501505,38.84,79122.39,22.1,0.30634,0.00013,23.60524]
[1778690502686,38.84,79122.39,22.1,0.30634,0.00013,23.60524]
[1778690504053,38.84,79123.61,22.1,0.30651,0.00013,23.61121]
[1778690511576,38.85,79123.84,22.1,0.30654,0.00013,23.61249]
[1778690515297,38.85,79124.74,22.1,0.30667,0.00013,23.61693]
[1778690517544,38.85,79123.93,22.1,0.30656,0.00013,23.61303]
[1778690517757,38.85,79123.93,22.1,0.30656,0.00013,23.61303]
[1778690519655,38.85,79126.64,22.1,0.30692,0.00013,23.62625]
[1778690519661,38.85,79126.64,22.1,0.30692,0.00013,23.62625]
[1778690521073,38.85,79128.25,22.1,0.30714,0.00013,23.63408]
[1778690522780,38.85,79125.07,22.1,0.30671,0.00013,23.61863]
[1778690522786,38.85,79125.07,22.1,0.30671,0.00013,23.61863]
[1778690522901,38.85,79125.07,22.1,0.30671,0.00013,23.61863]
[1778690528163,38.85,79133.04,22.1,0.30778,0.00013,23.65727]
[1778690528296,38.85,79133.41,22.1,0.30783,0.00013,23.659]
[1778690528701,38.85,79125.32,22.1,0.30674,0.00013,23.61973]
[1778690529249,38.85,79125.32,22.1,0.30674,0.00013,23.61973]
[1778690532698,38.85,79123.99,22.1,0.30657,0.00013,23.61327]
[1778690533920,38.85,79123.95,22.1,0.30656,0.00013,23.61308]
[1778690539778,38.85,79118.49,22.1,0.30583,0.00013,23.58652]
[1778690543058,38.85,79121.25,22.1,0.3062,0.00013,23.60003]
[1778690548333,38.85,79129.95,22.1,0.30737,0.00013,23.64226]
[1778690549180,38.85,79129.95,22.1,0.30737,0.00013,23.64226]
[1778690558915,38.84,79134.66,22.1,0.30796,0.00013,23.66069]
[1778690563950,38.84,79135.47,22.1,0.30806,0.00013,23.66437]
[1778690564640,38.84,79135.47,22.1,0.30806,0.00013,23.66437]
[1778690569992,38.84,79139.69,22.1,0.30862,0.00013,23.6844]
[1778690575030,38.84,79139.34,22.1,0.30857,0.00013,23.68238]
[1778690580065,38.84,79138.68,22.1,0.30847,0.00013,23.67888]
[1778690585100,38.83,79136.78,22.1,0.3082,0.00013,23.66938]
[1778690585723,38.83,79136.78,22.1,0.3082,0.00013,23.66938]
[1778690591142,38.83,79136.88,22.1,0.30821,0.00013,23.66954]
[1778690591781,38.83,79136.88,22.1,0.30821,0.00013,23.66954]
[1778690597184,38.83,79140.56,22.1,0.30869,0.00013,23.68695]
[1778690597626,38.83,79140.56,22.1,0.30869,0.00013,23.68695]
[1778690598773,38.83,79142.42,22.1,0.30894,0.00013,23.69586]
[1778690605346,38.83,79143.11,22.1,0.30902,0.00013,23.6989]
[1778690605386,38.83,79143.11,22.1,0.30902,0.00013,23.6989]
[1778690611282,38.82,79136.82,22.1,0.30813,0.00013,23.66387]
[1778690616318,38.82,79134.1,22.1,0.30776,0.00013,23.65051]
[1778690621353,38.82,79134.06,22.1,0.30775,0.00013,23.65019]
[1778690622696,38.82,79134.06,22.1,0.30775,0.00013,23.65019]
[1778690627779,38.82,79132.88,22.1,0.30759,0.00013,23.64439]
[1778690627880,38.82,79125.07,22.1,0.30654,0.00013,23.6064]
[1778690629409,38.82,79115.49,22.1,0.30525,0.00013,23.55968]
[1778690631491,38.82,79115.5,22.1,0.30525,0.00013,23.55979]
[1778690637465,38.82,79116.44,22.1,0.30539,0.00013,23.56476]
[1778690642500,38.82,79112.74,22.1,0.3049,0.00013,23.5469]
[1778690645384,38.83,79111.98,22.1,0.3048,0.00013,23.54331]
[1778690645756,38.83,79109.9,22.1,0.30453,0.00013,23.53318]
[1778690646999,38.83,79109.9,22.1,0.30453,0.00013,23.53318]
[1778690647828,38.82,79102.96,22.1,0.30359,0.00013,23.49885]
[1778690653090,38.82,79096.17,22.1,0.30266,0.00013,23.46459]
[1778690654007,38.82,79095.81,22.1,0.30261,0.00013,23.46267]
[1778690654110,38.82,79095.81,22.1,0.30261,0.00013,23.46267]
[1778690654124,38.82,79095.81,22.1,0.30261,0.00013,23.46267]
[1778690654768,38.82,79096.04,22.1,0.30264,0.00013,23.46367]
[1778690654907,38.82,79096.04,22.1,0.30264,0.00013,23.46367]
[1778690655002,38.82,79096.04,22.1,0.30264,0.00013,23.46367]
[1778690655197,38.82,79096.04,22.1,0.30264,0.00013,23.46367]
[1778690655600,38.82,79092.19,22.1,0.30212,0.00013,23.44447]
[1778690655635,38.82,79092.19,22.1,0.30212,0.00013,23.44447]
[1778690655700,38.82,79092.19,22.1,0.30212,0.00013,23.44447]
[1778690655775,38.82,79092.19,22.1,0.30212,0.00013,23.44447]
[1778690655884,38.82,79092.19,22.1,0.30212,0.00013,23.44447]
[1778690655962,38.82,79092.19,22.1,0.30212,0.00013,23.44447]
[1778690656630,38.82,79086.79,22.1,0.30139,0.00013,23.41756]
[1778690657268,38.82,79102.0,22.1,0.30342,0.00013,23.49272]
[1778690657642,38.82,79102.0,22.1,0.30342,0.00013,23.49272]
[1778690657866,38.82,79102.0,22.1,0.30342,0.00013,23.49272]
[1778690657887,38.82,79112.65,22.1,0.30485,0.00013,23.54492]
[1778690659441,38.81,79112.15,22.1,0.30477,0.00013,23.54226]
[1778690662291,38.81,79111.08,22.1,0.30462,0.00013,23.53659]
[1778690666992,38.81,79111.82,22.1,0.30469,0.00013,23.53919]
[1778690672719,38.8,79114.67,22.1,0.305,0.00013,23.54777]
[1778690677754,38.79,79114.57,22.1,0.30496,0.00013,23.54625]
[1778690682789,38.79,79114.15,22.1,0.30487,0.00013,23.54317]
[1778690687038,38.78,79114.28,22.1,0.30487,0.00013,23.54319]
[1778690687085,38.78,79114.35,22.1,0.30487,0.00013,23.54333]
[1778690688089,38.78,79114.35,22.1,0.30487,0.00013,23.54333]
[1778690692070,38.78,79117.11,22.1,0.30525,0.00013,23.55707]
[1778690692310,38.78,79117.11,22.1,0.30525,0.00013,23.55707]
[1778690692430,38.78,79117.25,22.1,0.30527,0.00013,23.55767]
[1778690693230,38.78,79115.92,22.1,0.30509,0.00013,23.55115]
[1778690698901,38.77,79114.09,22.1,0.30481,0.00013,23.54098]
[1778690703936,38.77,79114.42,22.1,0.30482,0.00013,23.54165]
[1778690707730,38.76,79114.34,22.1,0.3048,0.00013,23.54069]
[1778690709212,38.76,79114.76,22.1,0.30485,0.00013,23.54257]
[1778690710985,38.76,79106.14,22.1,0.30368,0.00013,23.49962]
[1778690711772,38.76,79106.14,22.1,0.30368,0.00013,23.49962]
[1778690714938,38.76,79104.16,22.1,0.3034,0.00013,23.48942]
[1778690720049,38.75,79108.13,22.1,0.3039,0.00013,23.50809]
[1778690725104,38.75,79103.08,22.1,0.30321,0.00013,23.48245]
[1778690726620,38.75,79102.74,22.1,0.30316,0.00013,23.48064]
[1778690730667,38.74,79102.12,22.1,0.30306,0.00013,23.47707]
[1778690731708,38.74,79100.89,22.1,0.30286,0.00013,23.46689]
[1778690732398,38.74,79100.89,22.1,0.30286,0.00013,23.46689]
[1778690734319,38.74,79099.76,22.1,0.30271,0.00013,23.46106]
[1778690734922,38.74,79099.76,22.1,0.3027,0.00013,23.46083]
[1778690739429,38.74,79100.23,22.1,0.30275,0.00013,23.46281]
[1778690742941,38.74,79099.89,22.1,0.3027,0.00013,23.46077]
[1778690744762,38.74,79102.07,22.1,0.30298,0.00013,23.47122]
[1778690745598,38.73,79101.38,22.1,0.30288,0.00013,23.46768]
[1778690745625,38.73,79101.38,22.1,0.30288,0.00013,23.46768]
[1778690751821,38.73,79098.96,22.1,0.30254,0.00013,23.45499]
[1778690757330,38.73,79094.26,22.1,0.30189,0.00013,23.43109]
[1778690757919,38.73,79094.26,22.1,0.30189,0.00013,23.43109]
[1778690763372,38.72,79102.76,22.1,0.30301,0.00013,23.47255]
[1778690764661,38.72,79103.54,22.1,0.30311,0.00013,23.47628]
[1778690770421,38.72,79109.7,22.1,0.30391,0.00013,23.50583]
[1778690775456,38.71,79112.43,22.1,0.30425,0.00013,23.51836]
[1778690780491,38.71,79105.33,22.1,0.30328,0.00013,23.48263]
[1778690785526,38.7,79103.92,22.1,0.30307,0.00013,23.47504]
[1778690790561,38.7,79104.32,22.1,0.30311,0.00013,23.47646]
[1778690792192,38.7,79104.32,22.1,0.30311,0.00013,23.47646]
[1778690797611,38.7,79102.86,22.1,0.30287,0.00013,23.46447]
[1778690802646,38.69,79102.69,22.1,0.30283,0.00013,23.4631]
[1778690807681,38.69,79100.44,22.1,0.30251,0.00013,23.45143]
[1778690813723,38.69,79100.6,22.1,0.30252,0.00013,23.45164]
[1778690817054,38.69,79101.51,22.1,0.30263,0.00013,23.45596]
[1778690817161,38.69,79101.51,22.1,0.30263,0.00013,23.45596]
[1778690817364,38.69,79101.51,22.1,0.30263,0.00013,23.45596]
[1778690817514,38.69,79103.52,22.1,0.3029,0.00013,23.46582]
[1778690818117,38.69,79103.52,22.1,0.3029,0.00013,23.46582]
[1778690818170,38.68,79114.05,22.1,0.30431,0.00013,23.51775]
[1778690822320,38.69,79118.25,22.1,0.30489,0.00013,23.53866]
[1778690822323,38.69,79116.46,22.1,0.30465,0.00013,23.53005]
[1778690825164,38.69,79114.04,22.1,0.30432,0.00013,23.51781]
[1778690825258,38.68,79115.66,22.1,0.30453,0.00013,23.52564]
[1778690826265,38.68,79115.66,22.1,0.30453,0.00013,23.52564]
[1778690827823,38.69,79130.29,22.1,0.30651,0.00013,23.59769]
[1778690829443,38.69,79130.29,22.1,0.30651,0.00013,23.59769]
[1778690829901,38.69,79131.5,22.1,0.30667,0.00014,23.60369]
[1778690830986,38.69,79133.38,22.1,0.30693,0.00014,23.61287]
[1778690836886,38.69,79138.12,22.1,0.30757,0.00014,23.63608]
[1778690840629,38.69,79137.91,22.1,0.30754,0.00014,23.63508]
[1778690840744,38.69,79137.91,22.1,0.30754,0.00014,23.63508]
[1778690845945,38.69,79148.0,22.1,0.30891,0.00014,23.68395]
[1778690846177,38.69,79148.0,22.1,0.30891,0.00014,23.68395]
[1778690854005,38.68,79151.87,22.1,0.30939,0.00014,23.69825]
[1778690859040,38.68,79151.61,22.1,0.30935,0.00014,23.69672]
[1778690863068,38.68,79160.55,22.1,0.31055,0.00014,23.7396]
[1778690866235,38.68,79164.42,22.1,0.31107,0.00014,23.75801]
[1778690868764,38.68,79174.37,22.1,0.31242,0.00014,23.80529]
[1778690870175,38.68,79176.12,22.1,0.31265,0.00014,23.8135]
[1778690870193,38.68,79176.12,22.1,0.31265,0.00014,23.8135]
[1778690872280,38.67,79175.13,22.1,0.31251,0.00014,23.80848]
[1778690878176,38.67,79171.98,22.1,0.31205,0.00014,23.7925]
[1778690882302,38.67,79173.23,22.1,0.31221,0.00014,23.7981]
[1778690885319,38.66,79175.08,22.1,0.31245,0.00014,23.80668]
[1778690885553,38.66,79175.08,22.1,0.31245,0.00014,23.80668]
[1778690893281,38.66,79178.4,22.1,0.31286,0.00014,23.82119]
[1778690896581,38.65,79175.9,22.1,0.31251,0.00014,23.80898]
[1778690903773,38.65,79180.41,22.1,0.31309,0.00014,23.82941]
[1778690910400,38.64,79181.22,22.1,0.31317,0.00014,23.83225]
[1778690915476,38.64,79183.33,22.1,0.31342,0.00014,23.83764]
[1778690921518,38.63,79184.28,22.1,0.31352,0.00014,23.84125]
[1778690922750,38.63,79184.28,22.1,0.31352,0.00014,23.84125]
[1778690922797,38.63,79184.28,22.1,0.31352,0.00014,23.84125]
[1778690927940,38.62,79185.24,22.1,0.31362,0.00014,23.84487]
[1778690933602,38.62,79180.22,22.1,0.3129,0.00014,23.81993]
[1778690938637,38.61,79179.94,22.1,0.31284,0.00014,23.81792]
[1778690943674,38.61,79180.06,22.1,0.31284,0.00014,23.81783]
[1778690948709,38.6,79181.51,22.1,0.31302,0.00014,23.82408]
[1778690950352,38.6,79181.51,22.1,0.31302,0.00014,23.82408]
[1778690950353,38.6,79181.51,22.1,0.31302,0.00014,23.82408]
[1778690950427,38.6,79181.51,22.1,0.31302,0.00014,23.82408]
[1778690950483,38.6,79181.51,22.1,0.31302,0.00014,23.82408]
[1778690950906,38.6,79181.58,22.1,0.31302,0.00014,23.82428]
[1778690951640,38.6,79181.58,22.1,0.31302,0.00014,23.82428]
[1778690950988,38.6,79190.49,22.1,0.31424,0.00014,23.86657]
[1778690956245,38.6,79189.9,22.1,0.31413,0.00014,23.86309]
[1778690958788,38.59,79180.91,22.1,0.31289,0.00014,23.81965]
[1778690960654,38.59,79180.91,22.1,0.31289,0.00014,23.81965]
[1778690960802,38.59,79171.33,22.1,0.31157,0.00014,23.7735]
[1778690964296,38.59,79163.94,22.1,0.31056,0.00014,23.73777]
[1778690964740,38.59,79164.39,22.1,0.31062,0.00014,23.73987]
[1778690965207,38.59,79164.39,22.1,0.31062,0.00014,23.73987]
[1778690966575,38.59,79164.06,22.1,0.31057,0.00014,23.73821]
[1778690969609,38.59,79157.21,22.1,0.30964,0.00014,23.70493]
[1778690977970,38.59,79165.8,22.1,0.31077,0.00014,23.74202]
[1778690983963,38.58,79168.14,22.1,0.31107,0.00014,23.75279]
[1778690988998,38.58,79170.9,22.1,0.31143,0.00014,23.76563]
[1778690994033,38.58,79167.88,22.1,0.31101,0.00014,23.75067]
[1778690997377,38.58,79167.77,22.1,0.31099,0.00014,23.74998]
[1778690997423,38.58,79167.77,22.1,0.31099,0.00014,23.74998]
[1778690997585,38.58,79167.77,22.1,0.31099,0.00014,23.74998]
[1778690997628,38.58,79167.77,22.1,0.31099,0.00014,23.74998]
[1778690998307,38.58,79167.74,22.1,0.31098,0.00014,23.74975]
[1778691001888,38.57,79174.09,22.1,0.31184,0.00014,23.7799]
[1778691007127,38.57,79171.99,22.1,0.31153,0.00014,23.76923]
[1778691011664,38.57,79166.62,22.1,0.31079,0.00014,23.74315]
[1778691014481,38.57,79166.59,22.1,0.31078,0.00014,23.74281]
[1778691021225,38.56,79166.96,22.1,0.31082,0.00014,23.7441]
[1778691026260,38.56,79166.95,22.1,0.31081,0.00014,23.74376]
[1778691031295,38.56,79165.32,22.1,0.31056,0.00014,23.73167]
[1778691037337,38.56,79165.2,22.1,0.31053,0.00014,23.73082]
[1778691045393,38.56,79161.62,22.1,0.31003,0.00014,23.71319]
[1778691050428,38.56,79158.6,22.1,0.30962,0.00014,23.69851]
[1778691052112,38.56,79158.6,22.1,0.30962,0.00014,23.69851]
[1778691052589,38.56,79158.6,22.1,0.30962,0.00014,23.69851]
[1778691056551,38.56,79154.88,22.1,0.30911,0.00014,23.68046]
[1778691062517,38.56,79159.55,22.1,0.30975,0.00014,23.70308]
[1778691062851,38.56,79159.55,22.1,0.30975,0.00014,23.70308]
[1778691063469,38.56,79159.55,22.1,0.30975,0.00014,23.70308]
[1778691064259,38.56,79167.22,22.1,0.31079,0.00014,23.74012]
[1778691064319,38.56,79167.22,22.1,0.31079,0.00014,23.74012]
[1778691067387,38.56,79176.41,22.1,0.31204,0.00014,23.78411]
[1778691067403,38.56,79176.41,22.1,0.31204,0.00014,23.78411]
[1778691072586,38.55,79174.62,22.1,0.31178,0.00014,23.77498]
[1778691073604,38.55,79174.62,22.1,0.31178,0.00014,23.77498]
[1778691073619,38.55,79174.62,22.1,0.31178,0.00014,23.77498]
[1778691077621,38.55,79166.58,22.1,0.31067,0.00014,23.7359]
[1778691078389,38.55,79166.58,22.1,0.31067,0.00014,23.7359]
[1778691081526,38.55,79161.5,22.1,0.30998,0.00014,23.71124]
[1778691086685,38.55,79152.68,22.1,0.30877,0.00014,23.66834]
[1778691089854,38.55,79150.2,22.1,0.30844,0.00014,23.65632]
[1778691091737,38.55,79149.27,22.1,0.30831,0.00014,23.65181]
[1778691092093,38.55,79147.23,22.1,0.30801,0.00014,23.63794]
[1778691098239,38.55,79143.41,22.1,0.3075,0.00014,23.61949]
[1778691098984,38.55,79143.33,22.1,0.30749,0.00014,23.6192]
[1778691099226,38.55,79143.33,22.1,0.30749,0.00014,23.6192]
[1778691099396,38.55,79143.33,22.1,0.30749,0.00014,23.6192]
[1778691102727,38.55,79132.19,22.1,0.30599,0.00014,23.56489]
[1778691107833,38.56,79130.68,22.1,0.3058,0.00014,23.5581]
[1778691113875,38.56,79129.6,22.1,0.30567,0.00014,23.55344]
[1778691117164,38.56,79125.04,22.1,0.30506,0.00014,23.53121]
[1778691117619,38.56,79125.04,22.1,0.30506,0.00014,23.53121]
[1778691117707,38.56,79121.57,22.1,0.3046,0.00014,23.51423]
[1778691122739,38.56,79128.29,22.1,0.30549,0.00014,23.54679]
[1778691127973,38.55,79125.38,22.1,0.30506,0.00014,23.53138]
[1778691133008,38.55,79125.68,22.1,0.30508,0.00014,23.53212]
[1778691138044,38.54,79128.15,22.1,0.3054,0.00014,23.54354]
[1778691143078,38.54,79127.32,22.1,0.30526,0.00014,23.53868]
[1778691148113,38.53,79127.53,22.1,0.30527,0.00014,23.53894]
[1778691153148,38.53,79126.96,22.1,0.30514,0.00014,23.53141]
[1778691158183,38.53,79127.65,22.1,0.30521,0.00014,23.53406]
[1778691162211,38.52,79116.52,22.1,0.30369,0.00014,23.47843]
[1778691163184,38.52,79116.52,22.1,0.30369,0.00014,23.47843]
[1778691165211,38.52,79107.66,22.1,0.30249,0.00013,23.4342]
[1778691172176,38.52,79107.1,22.1,0.3024,0.00013,23.43098]
[1778691172341,38.52,79107.1,22.1,0.3024,0.00013,23.43098]
[1778691178323,38.52,79105.82,22.1,0.30222,0.00013,23.42415]
[1778691183358,38.51,79108.19,22.1,0.30253,0.00013,23.43565]
[1778691188393,38.51,79106.58,22.1,0.3023,0.00013,23.42729]
[1778691193428,38.51,79106.54,22.1,0.30229,0.00013,23.42679]
[1778691198464,38.51,79108.62,22.1,0.30256,0.00013,23.43683]
[1778691203500,38.51,79112.06,22.1,0.30301,0.00014,23.45363]
[1778691208465,38.5,79113.17,22.1,0.30315,0.00014,23.45884]
[1778691208466,38.5,79113.17,22.1,0.30315,0.00014,23.45884]
[1778691214578,38.5,79120.17,22.1,0.30405,0.00014,23.48893]
[1778691215590,38.5,79120.17,22.1,0.30405,0.00014,23.48893]
[1778691217600,38.5,79112.19,22.1,0.30297,0.00014,23.44899]
[1778691218221,38.5,79112.19,22.1,0.30297,0.00014,23.44899]
[1778691218232,38.5,79112.19,22.1,0.30297,0.00014,23.44899]
[1778691218607,38.5,79104.3,22.1,0.3019,0.00013,23.40958]
[1778691220621,38.5,79096.09,22.1,0.30079,0.00013,23.36843]
[1778691225657,38.5,79093.42,22.1,0.30043,0.00013,23.35503]
[1778691226046,38.5,79093.42,22.1,0.30043,0.00013,23.35503]
[1778691226070,38.5,79093.42,22.1,0.30043,0.00013,23.35503]
[1778691226121,38.5,79093.42,22.1,0.30043,0.00013,23.35503]
[1778691226133,38.5,79093.42,22.1,0.30043,0.00013,23.35503]
[1778691227244,38.5,79086.49,22.1,0.2995,0.00013,23.32018]
[1778691227503,38.5,79086.49,22.1,0.2995,0.00013,23.32018]
[1778691228074,38.5,79084.35,22.1,0.29921,0.00013,23.30943]
[1778691228119,38.5,79084.35,22.1,0.29921,0.00013,23.30943]
[1778691228515,38.5,79084.35,22.1,0.29921,0.00013,23.30943]
[1778691229559,38.5,79081.37,22.1,0.29881,0.00013,23.29444]
[1778691230641,38.5,79080.38,22.1,0.29868,0.00013,23.28951]
[1778691231389,38.5,79080.36,22.1,0.29868,0.00013,23.28948]
[1778691237741,38.5,79075.09,22.1,0.29799,0.00013,23.26342]
[1778691240320,38.5,79073.68,22.1,0.29781,0.00013,23.25646]
[1778691240556,38.5,79073.68,22.1,0.29781,0.00013,23.25646]
[1778691245981,38.51,79072.18,22.1,0.29762,0.00013,23.24925]
[1778691246013,38.51,79072.15,22.1,0.29762,0.00013,23.24929]
[1778691246491,38.51,79072.15,22.1,0.29762,0.00013,23.24929]
[1778691246856,38.51,79072.15,22.1,0.29762,0.00013,23.24929]
[1778691249492,38.51,79068.87,22.1,0.29719,0.00013,23.23292]
[1778691249631,38.51,79068.87,22.1,0.29719,0.00013,23.23292]
[1778691257881,38.51,79066.89,22.1,0.29695,0.00013,23.22381]
[1778691262918,38.52,79068.82,22.1,0.29722,0.00013,23.23412]
[1778691267951,38.52,79064.75,22.1,0.29669,0.00013,23.2139]
[1778691270631,38.52,79064.14,22.1,0.29662,0.00013,23.2111]
[1778691270972,38.52,79063.26,22.1,0.29649,0.00013,23.20642]
[1778691275000,38.52,79053.93,22.1,0.2952,0.00013,23.15402]
[1778691280035,38.51,79054.77,22.1,0.29529,0.00013,23.15752]
[1778691285481,38.51,79055.17,22.1,0.29532,0.00013,23.1589]
[1778691285504,38.51,79055.17,22.1,0.29532,0.00013,23.1589]
[1778691285522,38.51,79055.17,22.1,0.29532,0.00013,23.15873]
[1778691286598,38.51,79055.17,22.1,0.29532,0.00013,23.15873]
[1778691292374,38.51,79059.76,22.1,0.29595,0.00013,23.18284]
[1778691299168,38.52,79059.82,22.1,0.29599,0.00013,23.18428]
[1778691308122,38.52,79059.44,22.1,0.29596,0.00013,23.18288]
[1778691310214,38.52,79059.44,22.1,0.29597,0.00013,23.18355]
[1778691310245,38.52,79060.25,22.1,0.29609,0.00013,23.18795]
[1778691315906,38.52,79054.55,22.1,0.29531,0.00013,23.15821]
[1778691321323,38.52,79051.53,22.1,0.29488,0.00013,23.14169]
[1778691326477,38.51,79053.47,22.1,0.29512,0.00013,23.15103]
[1778691327715,38.51,79054.01,22.1,0.29519,0.00013,23.15363]
[1778691327844,38.51,79054.01,22.1,0.29519,0.00013,23.15363]
[1778691327857,38.51,79054.01,22.1,0.29519,0.00013,23.15363]
[1778691327905,38.51,79054.28,22.1,0.29522,0.00013,23.15485]
[1778691330073,38.51,79062.49,22.1,0.29632,0.00013,23.19705]
[1778691335655,38.52,79062.49,22.1,0.29631,0.00013,23.19361]
[1778691339040,38.52,79062.31,22.1,0.2963,0.00013,23.19303]
[1778691339754,38.52,79062.31,22.1,0.2963,0.00013,23.19315]
[1778691339762,38.52,79062.31,22.1,0.2963,0.00013,23.19315]
[1778691339871,38.52,79062.31,22.1,0.2963,0.00013,23.19315]
[1778691342470,38.52,79075.26,22.1,0.29805,0.00013,23.25926]
[1778691348512,38.52,79075.5,22.1,0.29809,0.00013,23.26079]
[1778691353348,38.52,79075.46,22.1,0.29809,0.00013,23.26082]
[1778691356231,38.52,79076.55,22.1,0.29824,0.00013,23.26651]
[1778691356598,38.52,79076.55,22.1,0.29824,0.00013,23.26651]
[1778691357250,38.52,79075.76,22.1,0.29814,0.00013,23.26257]
[1778691357514,38.52,79075.76,22.1,0.29814,0.00013,23.26257]
[1778691357932,38.52,79075.76,22.1,0.29814,0.00013,23.26257]
[1778691361376,38.52,79080.05,22.1,0.29872,0.00013,23.28441]
[1778691361378,38.52,79080.05,22.1,0.29872,0.00013,23.28441]
[1778691364992,38.53,79080.14,22.1,0.29873,0.00013,23.28499]
[1778691365036,38.53,79080.14,22.1,0.29873,0.00013,23.28499]
[1778691365591,38.53,79080.93,22.1,0.29884,0.00013,23.28906]
[1778691365626,38.53,79080.93,22.1,0.29884,0.00013,23.28906]
[1778691365733,38.53,79080.93,22.1,0.29884,0.00013,23.28906]
[1778691365758,38.53,79080.93,22.1,0.29884,0.00013,23.28906]
[1778691366647,38.53,79099.3,22.1,0.30131,0.00013,23.38143]
[1778691371288,38.52,79103.85,22.1,0.30192,0.00013,23.40394]
[1778691376717,38.52,79104.77,22.1,0.30203,0.00013,23.40817]
[1778691377652,38.52,79104.77,22.1,0.30203,0.00013,23.40817]
[1778691382759,38.52,79107.6,22.1,0.3024,0.00013,23.42184]
[1778691386936,38.52,79106.48,22.1,0.30224,0.00013,23.41607]
[1778691392324,38.52,79103.44,22.1,0.3018,0.00013,23.39662]
[1778691392839,38.52,79103.44,22.1,0.3018,0.00013,23.39662]
[1778691392874,38.52,79103.44,22.1,0.3018,0.00013,23.39662]
[1778691392886,38.52,79103.44,22.1,0.3018,0.00013,23.39662]
[1778691393019,38.52,79093.68,22.1,0.30048,0.00013,23.34771]
[1778691393838,38.52,79083.26,22.1,0.29908,0.00013,23.29528]
[1778691397252,38.52,79087.02,22.1,0.29959,0.00013,23.3144]
[1778691401703,38.52,79099.15,22.1,0.30123,0.00013,23.37534]
[1778691401709,38.52,79099.15,22.1,0.30123,0.00013,23.37534]
[1778691401725,38.52,79099.15,22.1,0.30123,0.00013,23.37534]
[1778691406929,38.52,79102.02,22.1,0.30161,0.00013,23.38952]
[1778691410276,38.52,79101.46,22.1,0.30153,0.00013,23.38665]
[1778691415995,38.52,79100.93,22.1,0.30146,0.00013,23.38388]
[1778691421010,38.52,79097.71,22.1,0.30102,0.00013,23.36769]
[1778691426065,38.52,79098.31,22.1,0.3011,0.00013,23.37075]
[1778691431064,38.52,79098.26,22.1,0.3011,0.00013,23.37048]
[1778691436328,38.52,79098.3,22.1,0.3011,0.00013,23.37065]
[1778691438336,38.52,79098.14,22.1,0.30108,0.00013,23.36982]
[1778691441797,38.52,79096.56,22.1,0.30086,0.00013,23.3619]
[1778691447216,38.52,79095.45,22.1,0.30071,0.00013,23.35633]
[1778691450815,38.52,79094.08,22.1,0.30053,0.00013,23.34946]
[1778691450888,38.52,79094.08,22.1,0.30053,0.00013,23.34946]
[1778691450907,38.52,79094.08,22.1,0.30053,0.00013,23.34946]
[1778691453553,38.52,79086.63,22.1,0.2995,0.00013,23.30806]
[1778691453605,38.52,79086.63,22.1,0.2995,0.00013,23.30806]
[1778691459300,38.52,79088.26,22.1,0.29973,0.00013,23.31652]
[1778691464335,38.52,79088.93,22.1,0.29982,0.00013,23.32005]
[1778691465854,38.52,79088.93,22.1,0.29982,0.00013,23.32005]
[1778691465886,38.52,79088.93,22.1,0.29982,0.00013,23.32005]
[1778691470719,38.52,79092.83,22.1,0.30035,0.00013,23.33979]
[1778691470731,38.52,79092.83,22.1,0.30035,0.00013,23.33979]
[1778691470746,38.52,79092.83,22.1,0.30035,0.00013,23.33979]
[1778691470904,38.52,79092.83,22.1,0.30035,0.00013,23.33979]
[1778691474864,38.52,79098.85,22.1,0.30117,0.00013,23.37002]
[1778691478437,38.52,79098.05,22.1,0.30106,0.00013,23.36602]
[1778691480607,38.52,79097.97,22.1,0.30105,0.00013,23.36561]
[1778691481196,38.52,79097.97,22.1,0.30105,0.00013,23.36561]
[1778691481739,38.52,79097.56,22.1,0.30099,0.00013,23.36355]
[1778691481784,38.52,79097.56,22.1,0.30099,0.00013,23.36355]
[1778691481850,38.52,79089.12,22.1,0.29986,0.00013,23.32117]
[1778691482901,38.52,79089.12,22.1,0.29986,0.00013,23.32117]
[1778691482954,38.52,79089.12,22.1,0.29986,0.00013,23.32117]
[1778691483091,38.52,79089.12,22.1,0.29986,0.00013,23.32117]
[1778691483757,38.52,79084.63,22.1,0.29925,0.00013,23.29859]
[1778691483782,38.52,79075.46,22.1,0.29802,0.00013,23.25231]
[1778691487232,38.52,79073.21,22.1,0.29773,0.00013,23.24111]
[1778691487452,38.52,79073.33,22.1,0.29775,0.00013,23.24182]
[1778691488179,38.52,79073.33,22.1,0.29775,0.00013,23.24182]
[1778691488214,38.52,79073.33,22.1,0.29775,0.00013,23.24182]
[1778691490379,38.52,79070.69,22.1,0.2974,0.00013,23.22874]
[1778691492548,38.52,79069.99,22.1,0.29731,0.00013,23.22541]
[1778691492650,38.52,79069.99,22.1,0.29732,0.00013,23.22552]
[1778691493326,38.52,79069.99,22.1,0.29732,0.00013,23.22552]
[1778691494173,38.52,79069.99,22.1,0.29732,0.00013,23.22552]
[1778691494548,38.52,79067.12,22.1,0.29692,0.00013,23.21056]
[1778691498579,38.52,79066.4,22.1,0.29682,0.00013,23.20666]
[1778691500150,38.52,79066.4,22.1,0.29682,0.00013,23.20666]
[1778691505628,38.52,79067.99,22.1,0.29702,0.00013,23.2143]
[1778691507750,38.52,79066.21,22.1,0.29678,0.00013,23.20518]
[1778691513684,38.52,79064.99,22.1,0.29658,0.00013,23.19455]
[1778691518719,38.51,79065.14,22.1,0.29659,0.00013,23.19502]
[1778691523754,38.51,79060.86,22.1,0.29601,0.00013,23.1729]
[1778691528789,38.51,79059.83,22.1,0.29586,0.00013,23.16744]
[1778691533824,38.51,79059.7,22.1,0.29584,0.00013,23.16657]
[1778691537708,38.51,79059.65,22.1,0.29583,0.00013,23.16619]
[1778691542476,38.51,79057.16,22.1,0.29549,0.00013,23.15326]
[1778691542519,38.51,79057.16,22.1,0.29549,0.00013,23.15326]
[1778691542557,38.51,79057.16,22.1,0.29549,0.00013,23.15326]
[1778691542889,38.51,79050.13,22.1,0.29455,0.00013,23.11723]
[1778691543543,38.51,79050.13,22.1,0.29455,0.00013,23.11723]
[1778691543591,38.51,79050.13,22.1,0.29455,0.00013,23.11723]
[1778691543744,38.51,79050.13,22.1,0.29455,0.00013,23.11723]
[1778691544101,38.51,79050.13,22.1,0.29455,0.00013,23.11723]
[1778691544751,38.51,79049.85,22.1,0.29451,0.00013,23.11566]
[1778691545408,38.51,79050.96,22.1,0.29465,0.00013,23.12123]
[1778691546848,38.51,79052.45,22.1,0.29485,0.00013,23.12873]
[1778691551956,38.5,79057.71,22.1,0.29553,0.00013,23.15471]
[1778691555661,38.5,79056.68,22.1,0.29538,0.00013,23.14895]
[1778691557471,38.5,79056.29,22.1,0.29531,0.00013,23.14664]
[1778691557668,38.5,79056.29,22.1,0.29531,0.00013,23.14664]
[1778691563036,38.49,79057.04,22.1,0.29539,0.00013,23.14954]
[1778691566243,38.49,79057.02,22.1,0.29538,0.00013,23.14912]
[1778691566618,38.49,79057.02,22.1,0.29538,0.00013,23.14912]
[1778691566620,38.49,79057.02,22.1,0.29538,0.00013,23.14912]
[1778691566621,38.49,79057.02,22.1,0.29538,0.00013,23.14912]
[1778691566710,38.49,79057.02,22.1,0.29538,0.00013,23.14912]
[1778691571425,38.49,79056.83,22.1,0.2953,0.00013,23.1432]
[1778691571628,38.49,79056.83,22.1,0.2953,0.00013,23.1432]
[1778691575389,38.48,79058.47,22.1,0.2955,0.00013,23.15099]
[1778691575784,38.48,79058.47,22.1,0.2955,0.00013,23.15099]
[1778691575786,38.48,79058.47,22.1,0.2955,0.00013,23.15099]
[1778691576025,38.48,79058.47,22.1,0.2955,0.00013,23.15099]
[1778691576128,38.48,79059.24,22.1,0.2956,0.00013,23.15478]
[1778691576660,38.48,79059.24,22.1,0.2956,0.00013,23.15478]
[1778691582030,38.48,79066.7,22.1,0.29662,0.00013,23.19352]
[1778691584418,38.49,79067.82,22.1,0.29678,0.00013,23.19958]
[1778691584877,38.49,79067.82,22.1,0.29678,0.00013,23.19958]
[1778691586745,38.49,79068.06,22.1,0.29682,0.00013,23.20103]
[1778691592241,38.49,79066.79,22.1,0.29667,0.00013,23.19527]
[1778691597276,38.49,79069.86,22.1,0.2971,0.00013,23.21148]
[1778691598501,38.5,79070.88,22.1,0.29724,0.00013,23.21678]
[1778691600169,38.5,79072.11,22.1,0.2974,0.00013,23.22313]
[1778691600392,38.5,79072.52,22.1,0.29746,0.00013,23.22531]
[1778691600415,38.5,79072.52,22.1,0.29746,0.00013,23.22531]
[1778691600478,38.5,79072.52,22.1,0.29746,0.00013,23.22531]
[1778691600978,38.5,79072.52,22.1,0.29746,0.00013,23.22531]
[1778691600995,38.5,79072.52,22.1,0.29746,0.00013,23.22531]
[1778691601052,38.5,79072.52,22.1,0.29746,0.00013,23.22531]
[1778691601096,38.5,79072.52,22.1,0.29746,0.00013,23.22531]
[1778691601107,38.5,79072.52,22.1,0.29746,0.00013,23.22531]
[1778691601310,38.5,79089.68,22.1,0.29977,0.00013,23.31217]
[1778691601483,38.5,79089.68,22.1,0.29977,0.00013,23.31217]
[1778691601911,38.5,79089.68,22.1,0.29977,0.00013,23.31217]
[1778691602317,38.5,79103.91,22.1,0.30169,0.00013,23.38365]
[1778691602621,38.5,79103.91,22.1,0.30169,0.00013,23.38365]
[1778691603230,38.5,79103.91,22.1,0.30169,0.00013,23.38365]
[1778691603352,38.5,79103.91,22.1,0.30169,0.00013,23.38365]
[1778691604357,38.5,79105.83,22.1,0.30195,0.00014,23.39321]
[1778691604714,38.5,79105.83,22.1,0.30195,0.00014,23.39321]
[1778691605013,38.5,79105.83,22.1,0.30195,0.00014,23.39321]
[1778691605999,38.5,79112.44,22.1,0.30284,0.00014,23.42612]
[1778691608040,38.5,79120.31,22.1,0.3039,0.00014,23.46509]
[1778691608127,38.5,79120.31,22.1,0.3039,0.00014,23.46509]
[1778691608274,38.5,79120.31,22.1,0.3039,0.00014,23.46509]
[1778691608516,38.5,79120.31,22.1,0.3039,0.00014,23.46499]
[1778691610855,38.49,79123.45,22.1,0.30432,0.00014,23.48031]
[1778691613527,38.49,79120.59,22.1,0.30392,0.00014,23.46581]
[1778691616035,38.49,79120.73,22.1,0.30394,0.00014,23.4664]
[1778691616590,38.49,79121.49,22.1,0.30403,0.00014,23.46997]
[1778691621856,38.49,79124.06,22.1,0.30437,0.00014,23.48229]
[1778691621905,38.49,79124.06,22.1,0.30437,0.00014,23.48229]
[1778691622497,38.49,79124.62,22.1,0.30444,0.00014,23.48486]
[1778691622769,38.49,79124.62,22.1,0.30444,0.00014,23.48486]
[1778691622848,38.49,79127.17,22.1,0.30478,0.00014,23.49738]
[1778691623718,38.49,79127.17,22.1,0.30478,0.00014,23.49738]
[1778691623738,38.49,79141.13,22.1,0.30668,0.00014,23.5663]
[1778691625482,38.49,79152.78,22.1,0.30827,0.00014,23.62349]
[1778691626638,38.49,79152.78,22.1,0.30827,0.00014,23.62349]
[1778691626762,38.49,79152.78,22.1,0.30827,0.00014,23.62349]
[1778691627039,38.49,79152.78,22.1,0.30827,0.00014,23.62349]
[1778691627101,38.49,79152.78,22.1,0.30827,0.00014,23.62349]
[1778691628607,38.49,79156.54,22.1,0.30879,0.00014,23.64189]
[1778691629522,38.49,79159.08,22.1,0.30913,0.00014,23.65427]
[1778691630939,38.49,79166.35,22.1,0.31013,0.00014,23.68956]
[1778691631004,38.49,79166.35,22.1,0.31013,0.00014,23.68956]
[1778691631066,38.49,79175.3,22.1,0.31133,0.00014,23.72882]
[1778691631449,38.49,79175.3,22.1,0.31133,0.00014,23.72882]
[1778691631999,38.49,79175.3,22.1,0.31133,0.00014,23.72882]
[1778691632304,38.49,79188.01,22.1,0.31306,0.00014,23.7898]
[1778691632644,38.49,79188.01,22.1,0.31306,0.00014,23.7898]
[1778691632656,38.49,79188.01,22.1,0.31306,0.00014,23.7898]
[1778691633222,38.49,79188.01,22.1,0.31306,0.00014,23.7898]
[1778691633474,38.49,79192.06,22.1,0.31362,0.00014,23.80931]
[1778691634667,38.49,79194.61,22.1,0.31398,0.00014,23.82161]
[1778691635301,38.49,79194.61,22.1,0.31398,0.00014,23.82161]
[1778691635687,38.49,79196.18,22.1,0.3142,0.00014,23.82921]
[1778691637341,38.49,79196.98,22.1,0.31431,0.00014,23.83313]
[1778691637380,38.49,79196.98,22.1,0.31431,0.00014,23.83313]
[1778691637594,38.49,79195.85,22.1,0.31416,0.00014,23.82786]
[1778691637671,38.49,79195.85,22.1,0.31416,0.00014,23.82786]
[1778691637691,38.49,79195.61,22.1,0.31413,0.00014,23.82683]
[1778691638654,38.49,79195.61,22.1,0.31413,0.00014,23.82683]
[1778691639102,38.49,79195.61,22.1,0.31413,0.00014,23.82683]
[1778691640178,38.49,79194.7,22.1,0.314,0.00014,23.82235]
[1778691640222,38.49,79194.7,22.1,0.314,0.00014,23.82235]
[1778691641295,38.49,79192.53,22.1,0.3137,0.00014,23.81186]
[1778691644949,38.49,79187.22,22.1,0.31296,0.00014,23.78601]
[1778691644951,38.49,79187.22,22.1,0.31296,0.00014,23.78601]
[1778691645419,38.49,79186.84,22.1,0.3129,0.00014,23.78408]
[1778691645430,38.49,79186.84,22.1,0.3129,0.00014,23.78408]
[1778691645430,38.49,79186.84,22.1,0.3129,0.00014,23.78408]
[1778691645934,38.49,79186.84,22.1,0.3129,0.00014,23.78408]
[1778691646371,38.49,79186.84,22.1,0.3129,0.00014,23.78408]
[1778691652672,38.48,79195.18,22.1,0.31401,0.00014,23.82286]
[1778691655664,38.48,79194.7,22.1,0.31394,0.00014,23.82029]
[1778691656542,38.48,79194.19,22.1,0.31386,0.00014,23.81773]
[1778691656723,38.48,79194.19,22.1,0.31386,0.00014,23.81773]
[1778691656865,38.48,79194.19,22.1,0.31386,0.00014,23.81773]
[1778691656907,38.48,79194.61,22.1,0.31392,0.00014,23.8196]
[1778691658718,38.48,79202.93,22.1,0.31507,0.00014,23.85942]
[1778691659618,38.48,79202.93,22.1,0.31507,0.00014,23.85942]
[1778691661695,38.48,79203.27,22.1,0.31512,0.00014,23.86121]
[1778691662367,38.48,79203.27,22.1,0.31512,0.00014,23.86121]
[1778691662481,38.48,79202.75,22.1,0.31505,0.00014,23.85883]
[1778691662749,38.48,79197.32,22.1,0.31431,0.00014,23.83311]
[1778691663466,38.48,79197.32,22.1,0.31431,0.00014,23.83311]
[1778691664499,38.48,79193.63,22.1,0.3138,0.00014,23.81538]
[1778691669798,38.48,79193.77,22.1,0.31379,0.00014,23.81531]
[1778691674833,38.47,79193.44,22.1,0.31373,0.00014,23.81315]
[1778691676748,38.47,79193.5,22.1,0.31373,0.00014,23.81332]
[1778691678958,38.47,79188.88,22.1,0.31309,0.00014,23.79102]
[1778691678961,38.47,79188.88,22.1,0.31309,0.00014,23.79102]
[1778691682100,38.47,79184.42,22.1,0.31247,0.00014,23.76938]
[1778691682174,38.47,79184.42,22.1,0.31247,0.00014,23.76938]
[1778691682436,38.47,79183.52,22.1,0.31235,0.00014,23.76499]
[1778691682469,38.47,79183.52,22.1,0.31235,0.00014,23.76499]
[1778691685153,38.47,79191.14,22.1,0.31339,0.00014,23.80135]
[1778691687108,38.47,79196.15,22.1,0.31407,0.00014,23.82506]
[1778691687163,38.46,79196.65,22.1,0.31414,0.00014,23.82733]
[1778691688139,38.46,79196.65,22.1,0.31414,0.00014,23.82733]
[1778691688175,38.46,79196.65,22.1,0.31414,0.00014,23.82733]
[1778691688213,38.46,79196.65,22.1,0.31414,0.00014,23.82733]
[1778691688242,38.47,79200.27,22.1,0.31464,0.00014,23.8447]
[1778691688931,38.46,79191.06,22.1,0.31337,0.00014,23.80064]
[1778691689488,38.46,79191.06,22.1,0.31337,0.00014,23.80064]
[1778691690271,38.46,79191.06,22.1,0.31337,0.00014,23.80064]
[1778691693613,38.46,79188.95,22.1,0.31304,0.00014,23.78624]
[1778691693901,38.46,79188.95,22.1,0.31304,0.00014,23.78624]
[1778691693966,38.46,79180.4,22.1,0.31187,0.00014,23.74512]
[1778691695675,38.46,79176.84,22.1,0.31138,0.00014,23.72793]
[1778691701298,38.46,79172.69,22.1,0.31081,0.00014,23.70783]
[1778691701459,38.46,79174.68,22.1,0.31108,0.00014,23.71743]
[1778691702377,38.46,79174.68,22.1,0.31108,0.00014,23.71743]
[1778691702793,38.46,79175.98,22.1,0.31126,0.00014,23.72367]
[1778691707634,38.46,79182.36,22.1,0.31213,0.00014,23.75422]
[1778691710901,38.46,79179.07,22.1,0.31167,0.00014,23.73823]
[1778691712270,38.46,79176.15,22.1,0.31127,0.00014,23.72411]
[1778691713092,38.46,79175.36,22.1,0.31116,0.00014,23.72026]
[1778691714298,38.46,79177.42,22.1,0.31144,0.00014,23.73017]
[1778691715277,38.46,79177.94,22.1,0.31151,0.00014,23.73264]
[1778691721157,38.46,79177.54,22.1,0.31145,0.00014,23.73043]
[1778691721597,38.46,79177.54,22.1,0.31145,0.00014,23.73043]
[1778691724441,38.46,79172.95,22.1,0.31082,0.00014,23.70821]
[1778691724759,38.46,79171.12,22.1,0.31057,0.00014,23.69934]
[1778691724796,38.46,79171.12,22.1,0.31057,0.00014,23.69934]
[1778691725185,38.46,79160.81,22.1,0.30916,0.00014,23.64932]
[1778691726908,38.46,79157.44,22.1,0.3087,0.00014,23.63295]
[1778691727441,38.46,79157.44,22.1,0.3087,0.00014,23.63295]
[1778691733243,38.46,79154.72,22.1,0.30834,0.00014,23.6201]
[1778691734569,38.46,79150.93,22.1,0.30783,0.00014,23.60165]
[1778691734626,38.46,79150.93,22.1,0.30783,0.00014,23.60165]
[1778691734845,38.46,79150.93,22.1,0.30783,0.00014,23.60165]
[1778691735344,38.46,79150.93,22.1,0.30783,0.00014,23.60165]
[1778691735401,38.46,79138.3,22.1,0.30611,0.00014,23.53976]
[1778691735815,38.46,79138.3,22.1,0.30611,0.00014,23.53976]
[1778691736262,38.46,79138.3,22.1,0.30611,0.00014,23.53976]
[1778691737664,38.46,79135.57,22.1,0.30575,0.00014,23.52659]
[1778691738254,38.46,79135.57,22.1,0.30575,0.00014,23.52659]
[1778691738387,38.46,79135.57,22.1,0.30575,0.00014,23.52659]
[1778691739072,38.46,79136.04,22.1,0.30581,0.00014,23.52905]
[1778691741026,38.46,79138.69,22.1,0.30618,0.00014,23.54236]
[1778691746334,38.47,79147.59,22.1,0.30741,0.00014,23.58676]
[1778691747870,38.47,79148.96,22.1,0.3076,0.00014,23.59355]
[1778691754390,38.47,79150.06,22.1,0.30774,0.00014,23.5955]
[1778691759425,38.47,79152.77,22.1,0.30812,0.00014,23.60915]
[1778691763459,38.48,79159.02,22.1,0.30898,0.00014,23.63981]
[1778691770502,38.48,79160.97,22.1,0.30926,0.00014,23.64959]
[1778691775537,38.48,79161.83,22.1,0.30938,0.00014,23.65391]
[1778691778763,38.48,79164.31,22.1,0.30972,0.00014,23.666]
[1778691780252,38.48,79164.51,22.1,0.30975,0.00014,23.667]
[1778691780560,38.48,79169.29,22.1,0.3104,0.00014,23.69017]
[1778691786614,38.48,79173.18,22.1,0.31093,0.00014,23.70887]
[1778691791649,38.48,79173.45,22.1,0.31097,0.00014,23.71008]
[1778691796685,38.48,79173.19,22.1,0.31093,0.00014,23.70876]
[1778691799705,38.48,79163.13,22.1,0.30955,0.00014,23.66004]
[1778691804740,38.48,79166.5,22.1,0.31002,0.00014,23.67653]
[1778691809449,38.48,79167.97,22.1,0.31022,0.00014,23.68369]
[1778691809795,38.48,79174.68,22.1,0.31114,0.00014,23.71613]
[1778691810149,38.48,79174.68,22.1,0.31114,0.00014,23.71613]
[1778691814521,38.48,79185.32,22.1,0.31256,0.00014,23.76319]
[1778691815570,38.48,79187.26,22.1,0.31283,0.00014,23.77238]
[1778691820989,38.47,79188.37,22.1,0.31297,0.00014,23.77743]
[1778691823193,38.47,79188.39,22.1,0.31297,0.00014,23.77731]
[1778691828908,38.47,79192.44,22.1,0.31351,0.00014,23.79611]
[1778691833943,38.47,79192.74,22.1,0.31353,0.00014,23.79711]
[1778691838978,38.46,79193.41,22.1,0.31361,0.00014,23.79986]
[1778691842693,38.46,79190.76,22.1,0.31324,0.00014,23.787]
[1778691844655,38.46,79185.39,22.1,0.3125,0.00014,23.76104]
[1778691850056,38.46,79185.67,22.1,0.31253,0.00014,23.76207]
[1778691855091,38.46,79188.7,22.1,0.31293,0.00014,23.7763]
[1778691860126,38.46,79186.33,22.1,0.3126,0.00014,23.76462]
[1778691865161,38.45,79189.94,22.1,0.31308,0.00014,23.78158]
[1778691870196,38.45,79189.9,22.1,0.31307,0.00014,23.78104]
[1778691871800,38.45,79189.75,22.1,0.31302,0.00014,23.7763]
[1778691878252,38.45,79199.44,22.1,0.31433,0.00014,23.82187]
[1778691880319,38.44,79199.9,22.1,0.31439,0.00014,23.82395]
[1778691883369,38.44,79201.17,22.1,0.31455,0.00014,23.82965]
[1778691889329,38.44,79200.93,22.1,0.3145,0.00014,23.8277]
[1778691893077,38.44,79201.22,22.1,0.31453,0.00014,23.82875]
[1778691893085,38.44,79201.22,22.1,0.31453,0.00014,23.82875]
[1778691895575,38.43,79197.43,22.1,0.314,0.00014,23.81046]
[1778691898294,38.43,79198.76,22.1,0.31417,0.00014,23.81651]
[1778691903427,38.43,79200.43,22.1,0.31438,0.00014,23.82385]
[1778691908462,38.42,79199.9,22.1,0.31429,0.00014,23.8208]
[1778691913497,38.42,79200.01,22.1,0.31429,0.00014,23.82082]
[1778691915400,38.42,79200.62,22.1,0.31437,0.00014,23.82362]
[1778691916080,38.42,79200.98,22.1,0.31442,0.00014,23.82524]
[1778691916184,38.42,79200.98,22.1,0.31442,0.00014,23.82524]
[1778691916204,38.42,79200.98,22.1,0.31442,0.00014,23.82524]
[1778691916246,38.42,79200.98,22.1,0.31442,0.00014,23.82524]
[1778691916455,38.42,79200.98,22.1,0.31442,0.00014,23.82524]
[1778691917264,38.42,79193.43,22.1,0.31338,0.00014,23.78907]
[1778691921347,38.42,79187.99,22.1,0.31262,0.00014,23.76277]
[1778691923054,38.42,79189.61,22.1,0.31284,0.00014,23.77045]
[1778691925129,38.42,79190.17,22.1,0.31292,0.00014,23.77303]
[1778691925151,38.42,79190.17,22.1,0.31292,0.00014,23.77303]
[1778691925289,38.42,79190.17,22.1,0.31292,0.00014,23.77303]
[1778691925316,38.42,79190.17,22.1,0.31292,0.00014,23.77303]
[1778691925581,38.42,79182.27,22.1,0.31183,0.00014,23.735]
[1778691925902,38.42,79182.27,22.1,0.31183,0.00014,23.735]
[1778691928807,38.41,79175.08,22.1,0.31083,0.00014,23.69971]
[1778691929694,38.41,79175.13,22.1,0.31083,0.00014,23.69996]
[1778691931148,38.41,79175.07,22.1,0.31083,0.00014,23.69967]
[1778691936658,38.41,79176.3,22.1,0.31097,0.00014,23.70169]
[1778691941694,38.41,79173.58,22.1,0.3106,0.00014,23.68853]
[1778691946730,38.41,79174.94,22.1,0.31078,0.00014,23.69515]
[1778691951245,38.41,79173.66,22.1,0.31061,0.00014,23.68896]
[1778691956801,38.41,79174.56,22.1,0.31074,0.00014,23.6934]
[1778691957924,38.41,79174.56,22.1,0.31074,0.00014,23.6934]
[1778691958688,38.41,79174.56,22.1,0.31074,0.00014,23.6934]
[1778691958705,38.41,79174.56,22.1,0.31074,0.00014,23.6934]
[1778691958729,38.41,79176.22,22.1,0.31096,0.00014,23.70144]
[1778691958774,38.41,79176.22,22.1,0.31096,0.00014,23.70144]
[1778691963850,38.41,79179.47,22.1,0.31141,0.00014,23.7171]
[1778691967598,38.41,79179.65,22.1,0.31143,0.00014,23.71794]
[1778691968620,38.41,79179.61,22.1,0.31143,0.00014,23.71773]
[1778691972696,38.41,79180.19,22.1,0.3115,0.00014,23.72045]
[1778691973015,38.41,79181.14,22.1,0.31163,0.00014,23.72501]
[1778691973019,38.41,79181.14,22.1,0.31163,0.00014,23.72501]
[1778691973163,38.41,79181.14,22.1,0.31163,0.00014,23.72501]
[1778691978958,38.41,79183.57,22.1,0.31196,0.00014,23.73654]
[1778691983210,38.41,79185.9,22.1,0.31228,0.00014,23.74762]
[1778691989031,38.41,79185.62,22.1,0.31223,0.00014,23.74594]
[1778691991078,38.41,79185.46,22.1,0.3122,0.00014,23.74512]
[1778691997087,38.41,79185.63,22.1,0.31219,0.00014,23.74168]
[1778692002122,38.4,79185.07,22.1,0.31211,0.00014,23.73879]
[1778692007157,38.4,79184.79,22.1,0.31207,0.00014,23.73727]
[1778692012192,38.4,79185.06,22.1,0.3121,0.00014,23.73843]
[1778692017227,38.4,79185.27,22.1,0.31213,0.00014,23.73933]
[1778692022262,38.4,79184.76,22.1,0.31205,0.00014,23.73676]
[1778692023525,38.4,79184.76,22.1,0.31205,0.00014,23.73676]
[1778692023594,38.4,79184.76,22.1,0.31205,0.00014,23.73676]
[1778692023675,38.4,79184.76,22.1,0.31205,0.00014,23.73676]
[1778692024172,38.4,79183.97,22.1,0.31194,0.00014,23.73294]
[1778692024614,38.4,79183.97,22.1,0.31194,0.00014,23.73294]
[1778692024712,38.4,79170.82,22.1,0.31014,0.00014,23.66935]
[1778692030343,38.4,79165.69,22.1,0.30945,0.00014,23.64479]
[1778692035377,38.41,79166.68,22.1,0.30959,0.00014,23.64986]
[1778692040412,38.41,79161.47,22.1,0.30889,0.00014,23.62478]
[1778692045447,38.41,79161.62,22.1,0.30892,0.00014,23.62585]
[1778692047463,38.41,79161.66,22.1,0.30892,0.00014,23.62611]
[1778692050563,38.41,79159.07,22.1,0.30858,0.00014,23.61367]
[1778692056525,38.41,79158.54,22.1,0.30849,0.00014,23.60762]
[1778692057327,38.41,79158.54,22.1,0.30849,0.00014,23.60762]
[1778692062567,38.42,79160.3,22.1,0.30875,0.00014,23.61665]
[1778692067602,38.42,79159.9,22.1,0.3087,0.00014,23.61502]
[1778692067969,38.42,79159.9,22.1,0.3087,0.00014,23.61502]
[1778692072976,38.42,79160.12,22.1,0.30874,0.00014,23.61639]
[1778692080694,38.42,79160.02,22.1,0.30874,0.00014,23.61635]
[1778692086736,38.43,79159.86,22.1,0.30873,0.00014,23.61595]
[1778692091771,38.43,79158.93,22.1,0.30861,0.00014,23.61177]
[1778692097816,38.43,79159.83,22.1,0.30875,0.00014,23.6166]
[1778692102851,38.43,79159.42,22.1,0.3087,0.00014,23.61492]
[1778692107886,38.43,79166.78,22.1,0.30972,0.00014,23.65097]
[1778692113929,38.43,79166.54,22.1,0.30966,0.00014,23.64601]
[1778692118964,38.44,79163.62,22.1,0.30927,0.00014,23.63195]
[1778692125007,38.44,79157.85,22.1,0.30849,0.00014,23.60417]
[1778692129034,38.44,79167.29,22.1,0.30979,0.00014,23.65031]
[1778692134069,38.44,79166.56,22.1,0.30969,0.00014,23.64684]
[1778692141118,38.44,79167.89,22.1,0.30987,0.00014,23.6534]
[1778692147160,38.44,79168.14,22.1,0.30991,0.00014,23.65468]
[1778692152195,38.44,79168.31,22.1,0.30994,0.00014,23.65556]
[1778692157230,38.44,79162.77,22.1,0.30918,0.00014,23.62876]
[1778692162265,38.44,79160.42,22.1,0.30887,0.00014,23.61753]
[1778692167300,38.44,79160.24,22.1,0.30885,0.00014,23.6169]
[1778692172335,38.45,79159.14,22.1,0.30868,0.00014,23.60784]
[1778692177370,38.45,79158.83,22.1,0.30865,0.00014,23.60662]
[1778692179553,38.45,79158.68,22.1,0.30863,0.00014,23.60595]
[1778692179612,38.45,79158.68,22.1,0.30863,0.00014,23.60595]
[1778692179629,38.45,79158.68,22.1,0.30863,0.00014,23.60595]
[1778692179948,38.45,79157.15,22.1,0.30842,0.00014,23.59855]
[1778692180135,38.45,79157.15,22.1,0.30842,0.00014,23.59855]
[1778692180391,38.45,79147.05,22.1,0.30705,0.00014,23.54921]
[1778692185426,38.45,79142.75,22.1,0.30648,0.00014,23.52873]
[1778692190461,38.46,79142.48,22.1,0.30646,0.00014,23.52806]
[1778692194168,38.46,79144.91,22.1,0.3068,0.00014,23.5404]
[1778692197249,38.46,79150.69,22.1,0.3076,0.00014,23.56908]
[1778692202548,38.46,79154.64,22.1,0.30816,0.00014,23.58893]
[1778692207583,38.47,79152.8,22.1,0.30792,0.00014,23.58037]
[1778692212618,38.47,79153.99,22.1,0.30809,0.00014,23.5866]
[1778692213376,38.47,79153.99,22.1,0.30809,0.00014,23.5866]
[1778692220674,38.47,79153.46,22.1,0.30804,0.00014,23.58464]
[1778692225709,38.48,79153.64,22.1,0.30808,0.00014,23.58592]
[1778692230744,38.48,79153.12,22.1,0.30802,0.00014,23.58378]
[1778692235199,38.48,79153.28,22.1,0.30802,0.00014,23.58092]
[1778692241926,38.48,79153.84,22.1,0.30811,0.00014,23.58406]
[1778692243607,38.48,79157.05,22.1,0.30856,0.00014,23.59995]
[1778692248871,38.49,79159.47,22.1,0.3089,0.00014,23.61209]
[1778692253906,38.49,79159.8,22.1,0.30895,0.00014,23.61398]
[1778692260814,38.49,79159.85,22.1,0.30897,0.00014,23.61447]
[1778692261203,38.49,79162.77,22.1,0.30937,0.00014,23.62884]
[1778692261856,38.49,79162.77,22.1,0.30937,0.00014,23.62884]
[1778692262253,38.49,79166.14,22.1,0.30983,0.00014,23.64524]
[1778692265185,38.49,79167.8,22.1,0.31006,0.00014,23.65338]
[1778692266483,38.49,79167.8,22.1,0.31006,0.00014,23.6534]
[1778692266699,38.49,79167.8,22.1,0.31006,0.00014,23.6534]
[1778692276064,38.49,79166.01,22.1,0.30983,0.00014,23.64503]
[1778692281098,38.49,79163.57,22.1,0.3095,0.00014,23.63341]
[1778692284596,38.5,79163.72,22.1,0.30952,0.00014,23.63423]
[1778692285355,38.5,79161.9,22.1,0.30928,0.00014,23.62548]
[1778692288183,38.5,79152.62,22.1,0.30802,0.00014,23.58043]
[1778692289229,38.5,79150.52,22.1,0.30774,0.00014,23.57036]
[1778692292355,38.5,79148.8,22.1,0.30749,0.00014,23.55833]
[1778692297464,38.5,79151.65,22.1,0.30789,0.00014,23.5728]
[1778692303254,38.51,79148.99,22.1,0.30755,0.00014,23.56054]
[1778692308289,38.51,79148.34,22.1,0.30748,0.00014,23.55791]
[1778692314331,38.51,79147.72,22.1,0.30741,0.00014,23.55553]
[1778692320888,38.52,79147.9,22.1,0.30745,0.00014,23.55684]
[1778692326415,38.52,79146.64,22.1,0.30731,0.00014,23.55158]
[1778692331491,38.53,79146.8,22.1,0.30734,0.00014,23.5528]
[1778692331834,38.53,79146.8,22.1,0.30734,0.00014,23.5528]
[1778692332309,38.53,79150.48,22.1,0.30784,0.00014,23.57088]
[1778692332919,38.53,79150.48,22.1,0.30784,0.00014,23.57088]
[1778692332998,38.53,79150.48,22.1,0.30784,0.00014,23.57088]
[1778692333073,38.53,79158.37,22.1,0.30892,0.00014,23.6094]
[1778692333956,38.53,79158.37,22.1,0.30892,0.00014,23.6094]
[1778692333971,38.53,79158.37,22.1,0.30892,0.00014,23.6094]
[1778692334005,38.53,79167.61,22.1,0.31019,0.00014,23.65424]
[1778692335892,38.53,79174.37,22.1,0.31111,0.00014,23.68689]
[1778692341523,38.53,79179.75,22.1,0.31184,0.00014,23.71263]
[1778692346558,38.53,79180.39,22.1,0.31192,0.00014,23.71554]
[1778692347731,38.53,79180.39,22.1,0.31192,0.00014,23.71554]
[1778692351901,38.52,79180.49,22.1,0.31193,0.00014,23.71586]
[1778692355621,38.52,79172.38,22.1,0.3108,0.00014,23.67274]
[1778692360656,38.52,79167.3,22.1,0.3101,0.00014,23.64826]
[1778692365692,38.52,79168.64,22.1,0.31029,0.00014,23.65482]
[1778692371734,38.52,79168.21,22.1,0.31023,0.00014,23.65284]
[1778692376772,38.53,79169.67,22.1,0.31043,0.00014,23.65998]
[1778692381807,38.53,79172.51,22.1,0.31082,0.00014,23.67373]
[1778692386842,38.53,79168.27,22.1,0.31025,0.00014,23.65332]
[1778692387902,38.53,79168.27,22.1,0.31025,0.00014,23.65332]
[1778692388006,38.53,79168.27,22.1,0.31025,0.00014,23.65332]
[1778692393891,38.53,79171.6,22.1,0.3107,0.00014,23.66949]
[1778692398926,38.53,79172.08,22.1,0.31077,0.00014,23.67183]
[1778692403973,38.53,79172.28,22.1,0.3108,0.00014,23.67281]
[1778692404475,38.53,79172.28,22.1,0.3108,0.00014,23.67281]
[1778692405332,38.53,79172.88,22.1,0.31088,0.00014,23.6757]
[1778692405614,38.53,79172.88,22.1,0.31088,0.00014,23.6757]
[1778692410015,38.53,79181.59,22.1,0.31207,0.00014,23.71754]
[1778692413243,38.53,79177.21,22.1,0.31144,0.00014,23.69242]
[1778692414681,38.53,79177.37,22.1,0.31146,0.00014,23.69317]
[1778692420085,38.52,79178.76,22.1,0.31165,0.00014,23.69969]
[1778692422158,38.52,79178.71,22.1,0.31164,0.00014,23.69942]
[1778692422738,38.52,79181.43,22.1,0.31201,0.00014,23.71246]
[1778692426903,38.52,79191.4,22.1,0.31337,0.00014,23.75995]
[1778692428388,38.52,79200.01,22.1,0.31455,0.00014,23.80076]
[1778692428646,38.52,79200.01,22.1,0.31455,0.00014,23.80076]
[1778692432203,38.52,79199.59,22.1,0.31448,0.00014,23.79829]
[1778692433605,38.52,79198.51,22.1,0.31433,0.00014,23.79303]
[1778692439219,38.51,79197.66,22.1,0.31419,0.00014,23.78833]
[1778692442430,38.51,79197.32,22.1,0.31413,0.00014,23.78649]
[1778692448283,38.51,79197.75,22.1,0.31417,0.00014,23.78775]
[1778692453901,38.5,79197.27,22.1,0.31409,0.00014,23.785]
[1778692459360,38.5,79194.84,22.1,0.31373,0.00014,23.77257]
[1778692461653,38.5,79194.76,22.1,0.31371,0.00014,23.77208]
[1778692467416,38.49,79192.96,22.1,0.31345,0.00014,23.76281]
[1778692472451,38.49,79192.93,22.1,0.3134,0.00014,23.75829]
[1778692477486,38.49,79192.84,22.1,0.31338,0.00014,23.75744]
[1778692485542,38.48,79192.78,22.1,0.31335,0.00014,23.75653]
[1778692490577,38.48,79195.68,22.1,0.31374,0.00014,23.77]
[1778692495612,38.48,79200.49,22.1,0.31439,0.00014,23.79244]
[1778692496989,38.48,79200.49,22.1,0.31439,0.00014,23.79244]
[1778692497679,38.48,79200.49,22.1,0.31438,0.00014,23.79234]
[1778692497985,38.48,79200.49,22.1,0.31438,0.00014,23.79234]
[1778692498323,38.48,79200.38,22.1,0.31436,0.00014,23.79172]
[1778692498410,38.48,79200.38,22.1,0.31436,0.00014,23.79162]
[1778692499664,38.48,79200.38,22.1,0.31436,0.00014,23.79162]
[1778692499699,38.48,79200.96,22.1,0.31445,0.00014,23.79453]
[1778692501044,38.48,79200.96,22.1,0.31445,0.00014,23.79453]
[1778692502942,38.48,79200.2,22.1,0.31434,0.00014,23.79071]
[1778692504106,38.48,79199.96,22.1,0.3143,0.00014,23.78946]
[1778692507172,38.47,79200.29,22.1,0.31433,0.00014,23.79072]
[1778692512733,38.47,79202.34,22.1,0.31459,0.00014,23.79971]
[1778692513549,38.47,79202.34,22.1,0.31459,0.00014,23.79971]
[1778692519664,38.47,79202.73,22.1,0.31464,0.00014,23.80123]
[1778692523731,38.46,79202.77,22.1,0.31462,0.00014,23.80067]
[1778692523736,38.46,79202.77,22.1,0.31462,0.00014,23.80067]
[1778692523772,38.46,79202.77,22.1,0.31462,0.00014,23.80067]
[1778692523854,38.46,79202.77,22.1,0.31462,0.00014,23.80067]
[1778692523943,38.46,79202.77,22.1,0.31462,0.00014,23.80067]
[1778692523980,38.46,79202.77,22.1,0.31462,0.00014,23.80067]
[1778692523988,38.46,79202.77,22.1,0.31462,0.00014,23.80067]
[1778692524074,38.46,79202.77,22.1,0.31462,0.00014,23.80067]
[1778692524108,38.46,79202.77,22.1,0.31462,0.00014,23.80067]
[1778692524194,38.46,79202.77,22.1,0.31462,0.00014,23.80067]
[1778692524276,38.46,79202.77,22.1,0.31462,0.00014,23.80067]
[1778692524317,38.46,79203.84,22.1,0.31476,0.00014,23.80566]
[1778692524346,38.46,79203.84,22.1,0.31476,0.00014,23.80566]
[1778692524535,38.46,79203.84,22.1,0.31476,0.00014,23.80566]
[1778692524578,38.46,79203.84,22.1,0.31476,0.00014,23.80566]
[1778692524825,38.46,79212.68,22.1,0.31598,0.00014,23.84748]
[1778692525713,38.46,79212.68,22.1,0.31598,0.00014,23.84748]
[1778692525784,38.46,79212.68,22.1,0.31598,0.00014,23.84748]
[1778692525849,38.46,79212.68,22.1,0.31598,0.00014,23.84748]
[1778692526243,38.46,79212.68,22.1,0.31598,0.00014,23.84748]
[1778692527251,38.46,79209.68,22.1,0.31556,0.00014,23.83313]
[1778692527257,38.46,79209.68,22.1,0.31556,0.00014,23.83313]
[1778692527261,38.46,79201.32,22.1,0.3144,0.00014,23.79328]
[1778692527443,38.46,79201.32,22.1,0.3144,0.00014,23.79328]
[1778692527496,38.46,79201.32,22.1,0.3144,0.00014,23.79328]
[1778692529139,38.46,79199.7,22.1,0.31418,0.00014,23.78547]
[1778692531291,38.46,79199.26,22.1,0.31411,0.00014,23.78319]
[1778692536393,38.45,79198.63,22.1,0.31398,0.00014,23.77569]
[1778692542084,38.45,79198.26,22.1,0.31392,0.00014,23.77349]
[1778692543233,38.45,79197.99,22.1,0.31388,0.00014,23.77212]
[1778692543263,38.45,79197.99,22.1,0.31388,0.00014,23.77212]
[1778692543618,38.45,79197.99,22.1,0.31388,0.00014,23.77203]
[1778692548993,38.45,79197.95,22.1,0.31386,0.00014,23.77134]
[1778692550167,38.45,79197.95,22.1,0.31386,0.00014,23.77134]
[1778692550391,38.45,79200.86,22.1,0.31425,0.00014,23.78514]
[1778692550414,38.45,79200.86,22.1,0.31425,0.00014,23.78514]
[1778692551007,38.44,79209.26,22.1,0.31541,0.00014,23.82499]
[1778692556042,38.44,79208.02,22.1,0.31522,0.00014,23.81845]
[1778692558601,38.44,79205.63,22.1,0.31488,0.00014,23.80686]
[1778692558661,38.44,79205.63,22.1,0.31488,0.00014,23.80686]
[1778692558679,38.44,79205.63,22.1,0.31488,0.00014,23.80686]
[1778692559855,38.44,79203.61,22.1,0.3146,0.00014,23.79713]
[1778692560236,38.44,79203.61,22.1,0.3146,0.00014,23.79713]
[1778692560622,38.44,79200.45,22.1,0.31416,0.00014,23.78197]
[1778692561713,38.44,79200.51,22.1,0.31417,0.00014,23.78216]
[1778692567119,38.43,79205.8,22.1,0.31487,0.00014,23.80668]
[1778692572154,38.43,79204.29,22.1,0.31465,0.00014,23.79895]
[1778692577189,38.43,79204.02,22.1,0.3146,0.00014,23.79715]
[1778692578044,38.43,79204.02,22.1,0.3146,0.00014,23.79715]
[1778692578162,38.43,79204.02,22.1,0.3146,0.00014,23.79715]
[1778692578571,38.42,79200.56,22.1,0.31412,0.00014,23.78056]
[1778692578579,38.42,79200.56,22.1,0.31412,0.00014,23.78056]
[1778692578599,38.42,79200.56,22.1,0.31412,0.00014,23.78056]
[1778692578666,38.42,79200.56,22.1,0.31412,0.00014,23.78056]
[1778692578901,38.42,79200.56,22.1,0.31412,0.00014,23.78056]
[1778692579203,38.42,79192.67,22.1,0.31303,0.00014,23.74274]
[1778692581367,38.42,79190.66,22.1,0.31275,0.00014,23.73305]
[1778692581549,38.42,79190.66,22.1,0.31275,0.00014,23.73305]
[1778692582224,38.42,79182.64,22.1,0.31164,0.00014,23.69439]
[1778692584635,38.42,79177.24,22.1,0.3109,0.00014,23.66832]
[1778692584953,38.42,79177.24,22.1,0.3109,0.00014,23.66832]
[1778692589311,38.42,79176.68,22.1,0.31083,0.00014,23.66566]
[1778692589324,38.42,79176.68,22.1,0.31083,0.00014,23.66566]
[1778692589397,38.42,79172.79,22.1,0.31029,0.00014,23.64684]
[1778692590353,38.42,79172.79,22.1,0.31029,0.00014,23.64684]
[1778692590378,38.42,79172.79,22.1,0.31029,0.00014,23.64684]
[1778692590284,38.42,79164.6,22.1,0.30917,0.00014,23.6071]
[1778692590417,38.42,79164.6,22.1,0.30917,0.00014,23.6071]
[1778692590458,38.42,79164.6,22.1,0.30917,0.00014,23.6071]
[1778692590474,38.42,79164.6,22.1,0.30917,0.00014,23.6071]
[1778692590702,38.42,79164.6,22.1,0.30917,0.00014,23.6071]
[1778692590760,38.42,79164.6,22.1,0.30917,0.00014,23.6071]
[1778692590853,38.42,79164.6,22.1,0.30917,0.00014,23.6071]
[1778692590907,38.42,79164.6,22.1,0.30917,0.00014,23.6071]
[1778692591180,38.42,79164.6,22.1,0.30917,0.00014,23.6071]
[1778692591180,38.42,79164.6,22.1,0.30917,0.00014,23.6071]
[1778692591226,38.42,79164.6,22.1,0.30917,0.00014,23.6071]
[1778692591261,38.42,79164.6,22.1,0.30917,0.00014,23.6071]
[1778692591311,38.42,79164.6,22.1,0.30917,0.00014,23.6071]
[1778692591368,38.42,79164.6,22.1,0.30917,0.00014,23.6071]
[1778692591349,38.42,79134.28,22.1,0.30501,0.00014,23.45435]
[1778692591543,38.42,79134.28,22.1,0.30501,0.00014,23.45435]
[1778692591578,38.42,79134.28,22.1,0.30501,0.00014,23.45435]
[1778692591593,38.42,79134.28,22.1,0.30501,0.00014,23.45435]
[1778692592298,38.43,79119.24,22.1,0.30297,0.00014,23.37995]
[1778692592620,38.43,79119.24,22.1,0.30297,0.00014,23.37995]
[1778692593017,38.43,79119.24,22.1,0.30297,0.00014,23.37995]
[1778692594151,38.43,79116.71,22.1,0.30264,0.00014,23.3676]
[1778692598136,38.43,79116.41,22.1,0.30263,0.00014,23.36726]
[1778692598280,38.43,79116.41,22.1,0.30263,0.00014,23.36726]
[1778692598286,38.43,79116.41,22.1,0.30263,0.00014,23.36726]
[1778692598340,38.44,79115.69,22.1,0.30254,0.00014,23.36396]
[1778692599146,38.44,79115.69,22.1,0.30254,0.00014,23.36396]
[1778692599151,38.44,79115.69,22.1,0.30254,0.00014,23.36396]
[1778692599891,38.44,79109.64,22.1,0.30172,0.00014,23.33384]
[1778692599895,38.44,79109.64,22.1,0.30172,0.00014,23.33384]
[1778692601176,38.44,79107.0,22.1,0.30137,0.00014,23.32065]
[1778692606396,38.44,79107.36,22.1,0.30144,0.00014,23.32342]
[1778692607616,38.44,79107.36,22.1,0.30144,0.00014,23.32342]
[1778692608036,38.44,79107.36,22.1,0.30144,0.00014,23.32342]
[1778692608068,38.44,79107.36,22.1,0.30144,0.00014,23.32342]
[1778692608070,38.44,79107.36,22.1,0.30144,0.00014,23.32342]
[1778692608089,38.44,79107.36,22.1,0.30144,0.00014,23.32342]
[1778692608154,38.44,79107.36,22.1,0.30144,0.00014,23.32342]
[1778692608236,38.44,79107.36,22.1,0.30144,0.00014,23.32342]
[1778692608272,38.44,79107.36,22.1,0.30144,0.00014,23.32342]
[1778692608388,38.44,79107.36,22.1,0.30144,0.00014,23.32342]
[1778692608295,38.44,79112.16,22.1,0.3021,0.00014,23.34774]
[1778692608410,38.44,79112.16,22.1,0.3021,0.00014,23.34774]
[1778692608520,38.44,79112.16,22.1,0.3021,0.00014,23.34774]
[1778692608730,38.44,79112.16,22.1,0.3021,0.00014,23.34774]
[1778692609063,38.44,79112.16,22.1,0.3021,0.00014,23.34774]
[1778692609095,38.44,79094.35,22.1,0.29969,0.00014,23.25813]
[1778692609418,38.44,79094.35,22.1,0.29969,0.00014,23.25813]
[1778692610241,38.44,79094.35,22.1,0.29969,0.00014,23.25813]
[1778692610317,38.44,79094.35,22.1,0.29969,0.00014,23.25813]
[1778692610356,38.44,79080.21,22.1,0.29778,0.00013,23.18644]
[1778692611028,38.44,79080.21,22.1,0.29778,0.00013,23.18644]
[1778692611114,38.44,79080.21,22.1,0.29778,0.00013,23.18644]
[1778692611631,38.44,79079.72,22.1,0.29771,0.00013,23.18382]
[1778692611814,38.44,79079.72,22.1,0.29771,0.00013,23.18382]
[1778692612526,38.44,79080.83,22.1,0.29785,0.00013,23.18932]
[1778692612917,38.44,79080.83,22.1,0.29785,0.00013,23.18932]
[1778692612961,38.44,79080.83,22.1,0.29785,0.00013,23.18932]
[1778692612998,38.44,79080.83,22.1,0.29785,0.00013,23.18932]
[1778692613057,38.44,79080.83,22.1,0.29785,0.00013,23.18932]
[1778692613183,38.44,79086.47,22.1,0.29861,0.00013,23.21775]
[1778692616449,38.44,79092.27,22.1,0.2994,0.00014,23.24731]
[1778692616680,38.44,79092.27,22.1,0.2994,0.00014,23.24731]
[1778692617124,38.44,79092.27,22.1,0.2994,0.00014,23.24731]
[1778692619495,38.44,79091.86,22.1,0.29935,0.00014,23.24557]
[1778692623299,38.44,79091.29,22.1,0.29928,0.00013,23.24304]
[1778692625248,38.45,79094.34,22.1,0.2997,0.00014,23.25875]
[1778692625737,38.45,79101.2,22.1,0.30063,0.00014,23.29334]
[1778692625986,38.45,79101.2,22.1,0.30063,0.00014,23.29334]
[1778692630021,38.45,79100.71,22.1,0.30057,0.00014,23.29107]
[1778692635599,38.45,79105.12,22.1,0.30118,0.00014,23.31361]
[1778692640635,38.45,79105.91,22.1,0.30129,0.00014,23.31777]
[1778692644776,38.45,79109.29,22.1,0.30175,0.00014,23.33481]
[1778692650705,38.45,79111.5,22.1,0.30206,0.00014,23.34604]
[1778692656019,38.45,79110.27,22.1,0.30187,0.00014,23.33601]
[1778692661785,38.45,79110.66,22.1,0.30193,0.00014,23.33825]
[1778692667827,38.46,79110.61,22.1,0.30193,0.00014,23.33833]
[1778692672861,38.46,79111.18,22.1,0.30202,0.00014,23.34143]
[1778692679910,38.46,79112.19,22.1,0.30216,0.00014,23.34683]
[1778692682931,38.46,79113.54,22.1,0.30235,0.00014,23.35371]
[1778692684299,38.46,79113.54,22.1,0.30235,0.00014,23.35371]
[1778692684306,38.46,79113.54,22.1,0.30235,0.00014,23.35371]
[1778692684427,38.46,79113.54,22.1,0.30235,0.00014,23.35371]
[1778692685912,38.46,79119.09,22.1,0.30311,0.00014,23.38146]
[1778692686868,38.46,79122.23,22.1,0.30353,0.00014,23.3971]
[1778692686871,38.46,79122.23,22.1,0.30353,0.00014,23.3971]
[1778692688148,38.46,79128.98,22.1,0.30445,0.00014,23.43058]
[1778692694008,38.46,79131.0,22.1,0.30472,0.00014,23.44037]
[1778692696921,38.46,79130.56,22.1,0.30466,0.00014,23.43812]
[1778692697156,38.46,79130.56,22.1,0.30466,0.00014,23.43812]
[1778692697168,38.46,79130.56,22.1,0.30466,0.00014,23.43812]
[1778692697441,38.46,79138.32,22.1,0.30571,0.00014,23.47641]
[1778692697518,38.46,79138.32,22.1,0.30571,0.00014,23.47641]
[1778692697631,38.46,79138.32,22.1,0.30571,0.00014,23.47641]
[1778692697643,38.46,79138.32,22.1,0.30571,0.00014,23.47641]
[1778692697901,38.46,79138.32,22.1,0.30571,0.00014,23.47641]
[1778692698016,38.46,79138.32,22.1,0.30571,0.00014,23.47641]
[1778692698105,38.46,79138.32,22.1,0.30571,0.00014,23.47641]
[1778692698134,38.46,79138.32,22.1,0.30571,0.00014,23.47641]
[1778692698210,38.46,79138.32,22.1,0.30571,0.00014,23.47641]
[1778692698253,38.46,79138.32,22.1,0.30571,0.00014,23.47641]
[1778692698301,38.46,79163.95,22.1,0.30922,0.00014,23.60209]
[1778692699052,38.46,79177.69,22.1,0.3111,0.00014,23.66873]
[1778692700404,38.46,79177.69,22.1,0.3111,0.00014,23.66873]
[1778692702079,38.46,79190.01,22.1,0.31279,0.00014,23.72803]
[1778692702625,38.46,79190.01,22.1,0.31279,0.00014,23.72803]
[1778692703082,38.46,79181.67,22.1,0.31165,0.00014,23.68794]
[1778692707429,38.46,79184.77,22.1,0.31207,0.00014,23.70288]
[1778692717182,38.46,79182.14,22.1,0.31169,0.00014,23.68632]
[1778692719866,38.46,79180.89,22.1,0.31152,0.00014,23.68036]
[1778692720091,38.46,79180.89,22.1,0.31152,0.00014,23.68036]
[1778692720238,38.46,79180.89,22.1,0.31152,0.00014,23.68036]
[1778692720245,38.46,79190.22,22.1,0.3128,0.00014,23.72522]
[1778692720724,38.46,79190.22,22.1,0.3128,0.00014,23.72522]
[1778692721210,38.46,79200.44,22.1,0.31421,0.00014,23.77404]
[1778692721576,38.46,79200.44,22.1,0.31421,0.00014,23.77404]
[1778692722744,38.46,79200.49,22.1,0.31421,0.00014,23.77423]
[1778692723381,38.46,79200.49,22.1,0.31421,0.00014,23.77423]
[1778692723420,38.46,79200.49,22.1,0.31421,0.00014,23.77423]
[1778692723942,38.46,79200.59,22.1,0.31423,0.00014,23.77465]
[1778692724686,38.46,79207.61,22.1,0.31519,0.00014,23.80798]
[1778692726151,38.46,79213.3,22.1,0.31597,0.00014,23.83487]
[1778692727172,38.46,79212.21,22.1,0.31582,0.00014,23.82961]
[1778692727190,38.46,79212.21,22.1,0.31582,0.00014,23.82961]
[1778692730783,38.46,79216.97,22.1,0.31647,0.00014,23.85169]
[1778692731103,38.46,79216.97,22.1,0.31647,0.00014,23.85169]
[1778692732374,38.46,79223.05,22.1,0.3173,0.00014,23.88023]
[1778692732374,38.46,79223.05,22.1,0.3173,0.00014,23.88023]
[1778692732407,38.46,79223.05,22.1,0.3173,0.00014,23.88023]
[1778692732622,38.46,79229.35,22.1,0.31817,0.00014,23.90969]
[1778692738211,38.45,79229.1,22.1,0.31811,0.00014,23.90772]
[1778692738930,38.45,79229.67,22.1,0.31818,0.00014,23.91024]
[1778692738934,38.45,79229.67,22.1,0.31818,0.00014,23.91024]
[1778692740884,38.45,79229.9,22.1,0.31821,0.00014,23.91101]
[1778692741000,38.45,79229.9,22.1,0.31821,0.00014,23.91101]
[1778692742951,38.45,79229.99,22.1,0.31821,0.00014,23.91112]
[1778692742957,38.45,79229.99,22.1,0.31821,0.00014,23.91112]
[1778692743171,38.45,79229.99,22.1,0.31821,0.00014,23.91112]
[1778692743174,38.45,79229.99,22.1,0.31821,0.00014,23.91112]
[1778692743407,38.45,79229.99,22.1,0.31821,0.00014,23.91112]
[1778692743465,38.44,79233.77,22.1,0.31873,0.00014,23.92867]
[1778692743564,38.44,79233.77,22.1,0.31873,0.00014,23.92867]
[1778692746139,38.45,79243.99,22.1,0.32015,0.00014,23.97647]
[1778692747165,38.45,79245.57,22.1,0.32037,0.00014,23.98385]
[1778692750308,38.45,79245.04,22.1,0.3203,0.00014,23.9815]
[1778692753328,38.45,79245.32,22.1,0.32034,0.00014,23.98291]
[1778692758042,38.45,79245.52,22.1,0.32037,0.00014,23.98403]
[1778692760860,38.45,79251.93,22.1,0.32127,0.00014,24.01384]
[1778692766534,38.45,79250.19,22.1,0.32103,0.00014,24.00592]
[1778692769975,38.45,79251.53,22.1,0.32122,0.00014,24.01219]
[1778692771068,38.45,79252.45,22.1,0.32135,0.00014,24.01647]
[1778692774291,38.45,79254.66,22.1,0.32164,0.00014,24.02304]
[1778692779627,38.46,79254.96,22.1,0.32172,0.00014,24.02567]
[1778692784662,38.47,79259.92,22.1,0.32244,0.00014,24.04951]
[1778692787159,38.47,79259.35,22.1,0.32237,0.00014,24.04707]
[1778692790143,38.47,79259.71,22.1,0.32244,0.00014,24.04926]
[1778692790153,38.47,79259.71,22.1,0.32244,0.00014,24.04926]
[1778692790389,38.47,79259.71,22.1,0.32244,0.00014,24.04926]
[1778692790433,38.48,79260.57,22.1,0.32257,0.00014,24.05356]
[1778692790597,38.48,79260.57,22.1,0.32257,0.00014,24.05356]
[1778692790809,38.48,79260.57,22.1,0.32257,0.00014,24.05356]
[1778692790842,38.48,79260.57,22.1,0.32257,0.00014,24.05356]
[1778692791042,38.48,79260.57,22.1,0.32257,0.00014,24.05356]
[1778692791341,38.48,79260.57,22.1,0.32257,0.00014,24.05356]
[1778692791404,38.48,79260.57,22.1,0.32257,0.00014,24.05356]
[1778692791501,38.48,79268.28,22.1,0.32365,0.00014,24.08911]
[1778692792093,38.48,79268.28,22.1,0.32365,0.00014,24.08911]
[1778692792361,38.48,79268.28,22.1,0.32365,0.00014,24.08911]
[1778692794922,38.48,79276.36,22.1,0.32479,0.00014,24.12642]
[1778692796088,38.48,79276.34,22.1,0.32478,0.00014,24.12633]
[1778692800526,38.48,79276.77,22.1,0.32486,0.00014,24.12882]
[1778692801438,38.48,79276.87,22.1,0.32488,0.00014,24.1294]
[1778692806831,38.49,79280.97,22.1,0.32547,0.00014,24.14871]
[1778692811191,38.49,79275.71,22.1,0.32475,0.00014,24.12523]
[1778692811329,38.49,79275.71,22.1,0.32475,0.00014,24.12523]
[1778692812702,38.49,79271.66,22.1,0.3242,0.00014,24.10701]
[1778692812707,38.49,79271.66,22.1,0.3242,0.00014,24.10701]
[1778692812723,38.49,79271.66,22.1,0.3242,0.00014,24.10701]
[1778692812974,38.5,79264.37,22.1,0.32319,0.00014,24.07381]
[1778692814167,38.5,79264.37,22.1,0.32319,0.00014,24.07381]
[1778692820347,38.5,79257.66,22.1,0.32228,0.00014,24.04392]
[1778692824466,38.51,79259.61,22.1,0.32258,0.00014,24.05352]
[1778692825049,38.51,79259.61,22.1,0.32259,0.00014,24.05383]
[1778692825956,38.51,79267.98,22.1,0.32376,0.00014,24.09234]
[1778692830991,38.51,79266.61,22.1,0.32359,0.00014,24.08669]
[1778692837033,38.52,79266.07,22.1,0.32351,0.00014,24.08106]
[1778692842068,38.52,79266.71,22.1,0.32362,0.00014,24.0846]
[1778692847103,38.53,79265.09,22.1,0.32341,0.00014,24.07779]
[1778692852138,38.53,79263.74,22.1,0.32325,0.00014,24.07238]
[1778692857173,38.54,79258.49,22.1,0.32255,0.00014,24.04906]
[1778692862208,38.54,79257.66,22.1,0.32246,0.00014,24.04601]
[1778692867243,38.55,79258.25,22.1,0.32256,0.00014,24.04946]
[1778692872278,38.55,79258.49,22.1,0.32262,0.00014,24.05126]
[1778692877314,38.56,79265.56,22.1,0.32362,0.00014,24.08427]
[1778692881369,38.56,79266.88,22.1,0.32381,0.00014,24.09061]
[1778692881382,38.56,79266.88,22.1,0.32381,0.00014,24.09061]
[1778692881449,38.56,79266.88,22.1,0.32381,0.00014,24.09061]
[1778692881502,38.56,79266.88,22.1,0.32381,0.00014,24.09061]
[1778692881572,38.56,79266.88,22.1,0.32381,0.00014,24.09061]
[1778692881624,38.56,79268.1,22.1,0.32399,0.00014,24.09627]
[1778692882582,38.56,79268.1,22.1,0.32399,0.00014,24.09627]
[1778692886855,38.57,79278.04,22.1,0.32539,0.00014,24.14196]
[1778692892420,38.57,79271.56,22.1,0.32448,0.00014,24.10929]
[1778692896542,38.57,79277.12,22.1,0.32527,0.00014,24.13487]
[1778692902667,38.58,79274.31,22.1,0.32489,0.00014,24.12264]
[1778692910416,38.58,79269.69,22.1,0.32428,0.00014,24.10255]
[1778692912407,38.59,79266.66,22.1,0.32387,0.00014,24.08899]
[1778692912460,38.59,79266.66,22.1,0.32387,0.00014,24.08899]
[1778692920617,38.59,79271.9,22.1,0.32463,0.00014,24.11395]
[1778692923634,38.59,79271.28,22.1,0.32455,0.00014,24.11135]
[1778692924305,38.6,79271.44,22.1,0.32458,0.00014,24.11218]
[1778692925827,38.6,79267.6,22.1,0.32405,0.00014,24.09494]
[1778692927362,38.6,79273.0,22.1,0.32481,0.00014,24.11961]
[1778692931007,38.6,79274.79,22.1,0.32507,0.00014,24.12812]
[1778692937737,38.61,79277.57,22.1,0.32548,0.00014,24.14132]
[1778692939920,38.61,79279.23,22.1,0.32571,0.00014,24.1489]
[1778692940901,38.61,79279.52,22.1,0.32575,0.00014,24.15028]
[1778692946801,38.61,79283.33,22.1,0.3263,0.00014,24.16793]
[1778692951836,38.61,79292.08,22.1,0.3275,0.00014,24.20359]
[1778692956873,38.61,79293.45,22.1,0.3277,0.00014,24.2098]
[1778692961908,38.61,79290.71,22.1,0.32732,0.00014,24.19763]
[1778692967001,38.61,79290.38,22.1,0.32728,0.00014,24.19628]
[1778692972038,38.61,79290.4,22.1,0.32728,0.00014,24.19651]
[1778692977073,38.62,79291.38,22.1,0.32742,0.00014,24.20104]
[1778692982318,38.62,79291.62,22.1,0.32746,0.00014,24.20221]
[1778692983634,38.62,79293.78,22.1,0.32776,0.00014,24.21193]
[1778692989157,38.62,79296.0,22.1,0.32808,0.00014,24.22194]
[1778692994192,38.62,79296.3,22.1,0.32812,0.00014,24.2233]
[1778692999227,38.62,79296.82,22.1,0.32819,0.00014,24.22566]
[1778693003757,38.62,79296.72,22.1,0.32818,0.00014,24.22523]
[1778693003953,38.62,79296.54,22.1,0.32815,0.00014,24.22443]
[1778693004165,38.62,79296.54,22.1,0.32815,0.00014,24.22443]
[1778693004220,38.62,79296.54,22.1,0.32815,0.00014,24.22443]
[1778693004869,38.62,79300.15,22.1,0.32866,0.00014,24.24055]
[1778693005179,38.62,79300.15,22.1,0.32866,0.00014,24.24055]
[1778693010306,38.62,79303.05,22.1,0.32906,0.00014,24.2534]
[1778693013596,38.62,79305.96,22.1,0.32944,0.00014,24.2624]
[1778693015342,38.62,79296.01,22.1,0.32805,0.00014,24.21798]
[1778693020377,38.62,79294.43,22.1,0.32783,0.00014,24.21098]
[1778693022188,38.62,79294.1,22.1,0.32779,0.00014,24.20951]
[1778693022263,38.62,79294.1,22.1,0.32779,0.00014,24.20951]
[1778693022324,38.62,79294.1,22.1,0.32779,0.00014,24.20951]
[1778693022425,38.62,79294.1,22.1,0.32779,0.00014,24.20951]
[1778693023226,38.62,79293.68,22.1,0.32773,0.00014,24.20765]
[1778693026160,38.62,79298.78,22.1,0.32844,0.00014,24.23045]
[1778693027219,38.62,79298.39,22.1,0.32839,0.00014,24.22871]
[1778693027900,38.62,79298.65,22.1,0.32842,0.00014,24.22986]
[1778693028124,38.62,79298.65,22.1,0.32842,0.00014,24.22986]
[1778693028910,38.62,79297.47,22.1,0.32826,0.00014,24.22459]
[1778693033724,38.62,79296.61,22.1,0.32814,0.00014,24.22075]
[1778693033901,38.62,79297.11,22.1,0.32821,0.00014,24.22299]
[1778693034900,38.62,79300.06,22.1,0.32862,0.00014,24.23615]
[1778693038332,38.62,79300.35,22.1,0.32866,0.00014,24.2374]
[1778693039616,38.62,79303.72,22.1,0.32913,0.00014,24.2524]
[1778693045563,38.62,79304.91,22.1,0.32929,0.00014,24.2575]
[1778693047633,38.62,79305.52,22.1,0.32937,0.00014,24.26019]
[1778693053628,38.61,79303.29,22.1,0.32906,0.00014,24.25012]
[1778693058663,38.61,79302.89,22.1,0.329,0.00014,24.24826]
[1778693063698,38.61,79303.23,22.1,0.32904,0.00014,24.24972]
[1778693068733,38.61,79302.57,22.1,0.32895,0.00014,24.24673]
[1778693070709,38.61,79303.08,22.1,0.32902,0.00014,24.24899]
[1778693070813,38.61,79303.08,22.1,0.32902,0.00014,24.24899]
[1778693070900,38.61,79302.45,22.1,0.32893,0.00014,24.24618]
[1778693076790,38.61,79295.54,22.1,0.32795,0.00014,24.21151]
[1778693081825,38.61,79293.87,22.1,0.32772,0.00014,24.20413]
[1778693082065,38.61,79293.87,22.1,0.32772,0.00014,24.20413]
[1778693082756,38.61,79293.87,22.1,0.32772,0.00014,24.20413]
[1778693085184,38.61,79293.01,22.1,0.3276,0.00014,24.20036]
[1778693090753,38.62,79290.69,22.1,0.32728,0.00014,24.1901]
[1778693091830,38.62,79291.85,22.1,0.32744,0.00014,24.19534]
[1778693095367,38.62,79290.14,22.1,0.32721,0.00014,24.18777]
[1778693097755,38.62,79293.57,22.1,0.32769,0.00014,24.20321]
[1778693097773,38.62,79293.57,22.1,0.32769,0.00014,24.20321]
[1778693097800,38.62,79293.57,22.1,0.32769,0.00014,24.20321]
[1778693098546,38.62,79294.44,22.1,0.32781,0.00014,24.20715]
[1778693098716,38.62,79294.44,22.1,0.32781,0.00014,24.20715]
[1778693099014,38.62,79288.07,22.1,0.32693,0.00014,24.17862]
[1778693099398,38.62,79288.07,22.1,0.32693,0.00014,24.17862]
[1778693099402,38.62,79288.07,22.1,0.32693,0.00014,24.17862]
[1778693099467,38.62,79279.15,22.1,0.32569,0.00014,24.13849]
[1778693101060,38.62,79274.29,22.1,0.32501,0.00014,24.11649]
[1778693101094,38.62,79274.29,22.1,0.32501,0.00014,24.11649]
[1778693102320,38.62,79275.92,22.1,0.32524,0.00014,24.12397]
[1778693103461,38.62,79281.11,22.1,0.32596,0.00014,24.14751]
[1778693103475,38.62,79288.91,22.1,0.32705,0.00014,24.18273]
[1778693108230,38.62,79295.03,22.1,0.32791,0.00014,24.21019]
[1778693112957,38.62,79294.95,22.1,0.3279,0.00014,24.20987]
[1778693118106,38.62,79296.08,22.1,0.32806,0.00014,24.21494]
[1778693123139,38.62,79295.32,22.1,0.32795,0.00014,24.21154]
[1778693128174,38.62,79297.69,22.1,0.32828,0.00014,24.22213]
[1778693133096,38.62,79300.92,22.1,0.32871,0.00014,24.23258]
[1778693134884,38.62,79302.05,22.1,0.32887,0.00014,24.2376]
[1778693136378,38.62,79303.59,22.1,0.32908,0.00014,24.24438]
[1778693142272,38.62,79300.85,22.1,0.32869,0.00014,24.23205]
[1778693143294,38.62,79300.85,22.1,0.32869,0.00014,24.23205]
[1778693143328,38.62,79300.85,22.1,0.32869,0.00014,24.23205]
[1778693144887,38.62,79298.94,22.1,0.32842,0.00014,24.22351]
[1778693146459,38.62,79290.66,22.1,0.32727,0.00014,24.18642]
[1778693152342,38.62,79293.09,22.1,0.32761,0.00014,24.19744]
[1778693157377,38.62,79290.36,22.1,0.32723,0.00014,24.18526]
[1778693159948,38.62,79290.56,22.1,0.32726,0.00014,24.18618]
[1778693160032,38.62,79290.56,22.1,0.32726,0.00014,24.18618]
[1778693160038,38.62,79290.56,22.1,0.32726,0.00014,24.18618]
[1778693161378,38.62,79290.31,22.1,0.32723,0.00014,24.1851]
[1778693167447,38.62,79287.99,22.1,0.32691,0.00014,24.17488]
[1778693171632,38.62,79288.03,22.1,0.32692,0.00014,24.17518]
[1778693172925,38.62,79288.4,22.1,0.32697,0.00014,24.17687]
[1778693176202,38.62,79299.85,22.1,0.32857,0.00014,24.22816]
[1778693176233,38.62,79299.85,22.1,0.32857,0.00014,24.22816]
[1778693176485,38.62,79299.85,22.1,0.32857,0.00014,24.22816]
[1778693180373,38.62,79301.71,22.1,0.32883,0.00014,24.23639]
[1778693180390,38.62,79301.71,22.1,0.32883,0.00014,24.23639]
[1778693182552,38.62,79293.04,22.1,0.32762,0.00014,24.19762]
[1778693183965,38.62,79293.04,22.1,0.32762,0.00014,24.19762]
[1778693185558,38.62,79291.04,22.1,0.32734,0.00014,24.18869]
[1778693186983,38.62,79291.04,22.1,0.32734,0.00014,24.18871]
[1778693186581,38.62,79299.13,22.1,0.32847,0.00014,24.22492]
[1778693187047,38.62,79299.13,22.1,0.32847,0.00014,24.22492]
[1778693189598,38.62,79302.59,22.1,0.32895,0.00014,24.2403]
[1778693189842,38.62,79302.59,22.1,0.32895,0.00014,24.2403]
[1778693190218,38.62,79303.2,22.1,0.32904,0.00014,24.24299]
[1778693195644,38.62,79303.24,22.1,0.32901,0.00014,24.23911]
[1778693199239,38.62,79300.31,22.1,0.3286,0.00014,24.22599]
[1778693199391,38.62,79300.31,22.1,0.3286,0.00014,24.22599]
[1778693200653,38.62,79306.03,22.1,0.3294,0.00014,24.25145]
[1778693203410,38.62,79318.13,22.1,0.33109,0.00014,24.30484]
[1778693203449,38.62,79318.13,22.1,0.33109,0.00014,24.30484]
[1778693203712,38.62,79318.13,22.1,0.33109,0.00014,24.30484]
[1778693203722,38.62,79318.13,22.1,0.33109,0.00014,24.30484]
[1778693206770,38.62,79326.8,22.1,0.3323,0.00014,24.34271]
[1778693207393,38.62,79326.18,22.1,0.3322,0.00014,24.33989]
[1778693212766,38.61,79325.36,22.1,0.33207,0.00014,24.33572]
[1778693215514,38.61,79322.27,22.1,0.33163,0.00014,24.32196]
[1778693215569,38.61,79322.27,22.1,0.33163,0.00014,24.32196]
[1778693220822,38.61,79314.38,22.1,0.33051,0.00014,24.28682]
[1778693225857,38.61,79314.86,22.1,0.33057,0.00014,24.28869]
[1778693230892,38.6,79315.14,22.1,0.3306,0.00014,24.2897]
[1778693235929,38.6,79314.61,22.1,0.33052,0.00014,24.28713]
[1778693237648,38.6,79314.91,22.1,0.33056,0.00014,24.28842]
[1778693242978,38.6,79323.45,22.1,0.33175,0.00014,24.32579]
[1778693248013,38.6,79325.05,22.1,0.33196,0.00014,24.33245]
[1778693248439,38.6,79325.05,22.1,0.33196,0.00014,24.33245]
[1778693248472,38.6,79325.05,22.1,0.33196,0.00014,24.33245]
[1778693251627,38.6,79326.32,22.1,0.33211,0.00014,24.33389]
[1778693257076,38.59,79326.46,22.1,0.33211,0.00014,24.33403]
[1778693259726,38.59,79326.56,22.1,0.33212,0.00014,24.33439]
[1778693264663,38.59,79329.32,22.1,0.3325,0.00014,24.34607]
[1778693265596,38.59,79328.93,22.1,0.33243,0.00014,24.34418]
[1778693270957,38.58,79332.62,22.1,0.33294,0.00014,24.35997]
[1778693271959,38.58,79332.68,22.1,0.33294,0.00014,24.36003]
[1778693277218,38.58,79340.56,22.1,0.33403,0.00014,24.39369]
[1778693278992,38.58,79340.56,22.1,0.33403,0.00014,24.39369]
[1778693279453,38.57,79340.9,22.1,0.33406,0.00014,24.39491]
[1778693279679,38.57,79340.9,22.1,0.33406,0.00014,24.39491]
[1778693281635,38.57,79343.08,22.1,0.33437,0.00014,24.40425]
[1778693282264,38.57,79343.0,22.1,0.33434,0.00014,24.40362]
[1778693283355,38.57,79344.66,22.1,0.33458,0.00014,24.41083]
[1778693284108,38.57,79344.66,22.1,0.33458,0.00014,24.41083]
[1778693284660,38.57,79343.85,22.1,0.33446,0.00014,24.40717]
[1778693285680,38.57,79344.22,22.1,0.3345,0.00014,24.40848]
[1778693291319,38.56,79339.77,22.1,0.33385,0.00014,24.38827]
[1778693292140,38.56,79339.77,22.1,0.33385,0.00014,24.38827]
[1778693292683,38.56,79339.77,22.1,0.33385,0.00014,24.38827]
[1778693298373,38.55,79334.91,22.1,0.33313,0.00014,24.3662]
[1778693299131,38.55,79334.91,22.1,0.33313,0.00014,24.3662]
[1778693299162,38.55,79334.91,22.1,0.33313,0.00014,24.3662]
[1778693304414,38.55,79331.55,22.1,0.33264,0.00014,24.35086]
[1778693308829,38.55,79329.16,22.1,0.3323,0.00014,24.3402]
[1778693310066,38.55,79329.09,22.1,0.33228,0.00014,24.33964]
[1778693312867,38.54,79320.89,22.1,0.3311,0.00014,24.29947]
[1778693314872,38.54,79318.07,22.1,0.3307,0.00014,24.2869]
[1778693320098,38.54,79317.4,22.1,0.3306,0.00014,24.28372]
[1778693324778,38.54,79310.27,22.1,0.32959,0.00014,24.25191]
[1778693330596,38.54,79311.76,22.1,0.3298,0.00014,24.25843]
[1778693335637,38.54,79312.89,22.1,0.32995,0.00014,24.26338]
[1778693340672,38.54,79314.8,22.1,0.33022,0.00014,24.27179]
[1778693345708,38.54,79315.81,22.1,0.33036,0.00014,24.2762]
[1778693350743,38.54,79314.86,22.1,0.33022,0.00014,24.2719]
[1778693356785,38.54,79315.28,22.1,0.33028,0.00014,24.27367]
[1778693361820,38.54,79313.91,22.1,0.33008,0.00014,24.26753]
[1778693366855,38.54,79314.04,22.1,0.3301,0.00014,24.26805]
[1778693371890,38.54,79315.08,22.1,0.33022,0.00014,24.2687]
[1778693377191,38.53,79314.05,22.1,0.33007,0.00014,24.26409]
[1778693382967,38.53,79314.2,22.1,0.33009,0.00014,24.26468]
[1778693383378,38.53,79314.2,22.1,0.33009,0.00014,24.26468]
[1778693384915,38.53,79313.95,22.1,0.33006,0.00014,24.26356]
[1778693391023,38.53,79314.43,22.1,0.33012,0.00014,24.26562]
[1778693396058,38.53,79314.22,22.1,0.33009,0.00014,24.26464]
[1778693401093,38.53,79314.17,22.1,0.33008,0.00014,24.26437]
[1778693404797,38.53,79315.85,22.1,0.33032,0.00014,24.27178]
[1778693410158,38.53,79316.56,22.1,0.33041,0.00014,24.27483]
[1778693412609,38.53,79316.95,22.1,0.33047,0.00014,24.27653]
[1778693413629,38.53,79323.15,22.1,0.33134,0.00014,24.30392]
[1778693419220,38.53,79330.09,22.1,0.3323,0.00014,24.33416]
[1778693424256,38.53,79327.27,22.1,0.3319,0.00014,24.3215]
[1778693429290,38.52,79327.55,22.1,0.33193,0.00014,24.3225]
[1778693434325,38.52,79327.49,22.1,0.33189,0.00014,24.31811]
[1778693440367,38.52,79326.8,22.1,0.33178,0.00014,24.31483]
[1778693445402,38.52,79323.01,22.1,0.33124,0.00014,24.29794]
[1778693450437,38.52,79323.33,22.1,0.33128,0.00014,24.29922]
[1778693455472,38.52,79322.69,22.1,0.33119,0.00014,24.29628]
[1778693460508,38.52,79318.22,22.1,0.33056,0.00014,24.27641]
[1778693465543,38.52,79318.04,22.1,0.33053,0.00014,24.27559]
[1778693470578,38.52,79318.35,22.1,0.33058,0.00014,24.27695]
[1778693475613,38.52,79319.19,22.1,0.33069,0.00014,24.28062]
[1778693480648,38.52,79320.96,22.1,0.33094,0.00014,24.28841]
[1778693485683,38.52,79319.18,22.1,0.33069,0.00014,24.28049]
[1778693490718,38.52,79318.85,22.1,0.33064,0.00014,24.279]
[1778693496760,38.52,79319.48,22.1,0.33071,0.00014,24.27787]
[1778693497435,38.52,79319.48,22.1,0.33071,0.00014,24.27787]
[1778693499737,38.52,79317.89,22.1,0.33048,0.00014,24.27083]
[1778693499792,38.52,79317.89,22.1,0.33048,0.00014,24.27083]
[1778693501173,38.52,79316.85,22.1,0.33034,0.00014,24.26622]
[1778693506830,38.52,79316.81,22.1,0.33033,0.00014,24.2661]
[1778693511865,38.52,79316.88,22.1,0.33034,0.00014,24.26645]
[1778693516900,38.52,79317.45,22.1,0.33043,0.00014,24.269]
[1778693522964,38.52,79318.95,22.1,0.33064,0.00014,24.27565]
[1778693525580,38.52,79319.31,22.1,0.33069,0.00014,24.27725]
[1778693526686,38.52,79318.85,22.1,0.33062,0.00014,24.27521]
[1778693530299,38.52,79319.63,22.1,0.33073,0.00014,24.27867]
[1778693533581,38.52,79320.26,22.1,0.33082,0.00014,24.28144]
[1778693534758,38.52,79320.24,22.1,0.33082,0.00014,24.28134]
[1778693535720,38.52,79320.27,22.1,0.33082,0.00014,24.28147]
[1778693536281,38.52,79320.27,22.1,0.33082,0.00014,24.28147]
[1778693537287,38.52,79320.63,22.1,0.33087,0.00014,24.28306]
[1778693537615,38.52,79320.44,22.1,0.33084,0.00014,24.28222]
[1778693543105,38.52,79320.4,22.1,0.33084,0.00014,24.28201]
[1778693548140,38.52,79325.68,22.1,0.33158,0.00014,24.30524]
[1778693550748,38.52,79325.6,22.1,0.33156,0.00014,24.30485]
[1778693553359,38.51,79325.32,22.1,0.3315,0.00014,24.29966]
[1778693553605,38.51,79325.22,22.1,0.33149,0.00014,24.2992]
[1778693559217,38.51,79316.09,22.1,0.3302,0.00014,24.25881]
[1778693562764,38.51,79315.41,22.1,0.33011,0.00014,24.25582]
[1778693563772,38.52,79314.56,22.1,0.32999,0.00014,24.25208]
[1778693565632,38.52,79314.6,22.1,0.33,0.00014,24.25229]
[1778693566123,38.52,79314.6,22.1,0.33,0.00014,24.25229]
[1778693576336,38.52,79309.29,22.1,0.32926,0.00014,24.22901]
[1778693577751,38.52,79309.29,22.1,0.32926,0.00014,24.22901]
[1778693583052,38.52,79309.17,22.1,0.32925,0.00014,24.22867]
[1778693583270,38.52,79309.17,22.1,0.32925,0.00014,24.22867]
[1778693584902,38.52,79305.56,22.1,0.32875,0.00014,24.21263]
[1778693584933,38.52,79305.56,22.1,0.32875,0.00014,24.21263]
[1778693584957,38.52,79305.56,22.1,0.32875,0.00014,24.21263]
[1778693585973,38.52,79307.11,22.1,0.32897,0.00014,24.2196]
[1778693587351,38.52,79312.19,22.1,0.32968,0.00014,24.24227]
[1778693592449,38.52,79316.29,22.1,0.33026,0.00014,24.26054]
[1778693594825,38.52,79316.2,22.1,0.33025,0.00014,24.26015]
[1778693598491,38.52,79325.08,22.1,0.33149,0.00014,24.2994]
[1778693610575,38.52,79325.03,22.1,0.33147,0.00014,24.29872]
[1778693618976,38.52,79325.1,22.1,0.33146,0.00014,24.29504]
[1778693627694,38.51,79324.79,22.1,0.33139,0.00014,24.29303]
[1778693628632,38.51,79324.79,22.1,0.33139,0.00014,24.29303]
[1778693629389,38.51,79324.79,22.1,0.33139,0.00014,24.29303]
[1778693639778,38.51,79322.2,22.1,0.33101,0.00014,24.28111]
[1778693641328,38.51,79322.2,22.1,0.33101,0.00014,24.28111]
[1778693641622,38.51,79324.98,22.1,0.3314,0.00014,24.29331]
[1778693646827,38.51,79325.13,22.1,0.33141,0.00014,24.29373]
[1778693649690,38.5,79325.34,22.1,0.33144,0.00014,24.29456]
[1778693651299,38.5,79324.5,22.1,0.33132,0.00014,24.29081]
[1778693652227,38.5,79324.16,22.1,0.33127,0.00014,24.28922]
[1778693652681,38.5,79323.85,22.1,0.33122,0.00014,24.28781]
[1778693656276,38.5,79324.32,22.1,0.33128,0.00014,24.2898]
[1778693656690,38.5,79324.59,22.1,0.33132,0.00014,24.29091]
[1778693658455,38.5,79324.54,22.1,0.33131,0.00014,24.29069]
[1778693664955,38.5,79324.66,22.1,0.33132,0.00014,24.29082]
[1778693668373,38.5,79324.7,22.1,0.33132,0.00014,24.29095]
[1778693670241,38.5,79330.9,22.1,0.33219,0.00014,24.31816]
[1778693670865,38.5,79334.63,22.1,0.33271,0.00014,24.33449]
[1778693676034,38.49,79334.77,22.1,0.33269,0.00014,24.33078]
[1778693681069,38.49,79334.4,22.1,0.33263,0.00014,24.32884]
[1778693686104,38.49,79333.77,22.1,0.33253,0.00014,24.32578]
[1778693691139,38.49,79335.5,22.1,0.33277,0.00014,24.3331]
[1778693698188,38.48,79335.14,22.1,0.3327,0.00014,24.33113]
[1778693703223,38.48,79334.71,22.1,0.33263,0.00014,24.32898]
[1778693708259,38.48,79337.17,22.1,0.33297,0.00014,24.33953]
[1778693713294,38.48,79338.78,22.1,0.33319,0.00014,24.34631]
[1778693719336,38.48,79337.8,22.1,0.33304,0.00014,24.34169]
[1778693724371,38.47,79336.95,22.1,0.33291,0.00014,24.33772]
[1778693729406,38.47,79325.57,22.1,0.3313,0.00014,24.28741]
[1778693734441,38.47,79327.0,22.1,0.33148,0.00014,24.28978]
[1778693739476,38.47,79332.1,22.1,0.33219,0.00014,24.31219]
[1778693744511,38.47,79332.77,22.1,0.33228,0.00014,24.31493]
[1778693753574,38.47,79330.33,22.1,0.33193,0.00014,24.3039]
[1778693754659,38.47,79326.63,22.1,0.33141,0.00014,24.28754]
[1778693754786,38.47,79326.63,22.1,0.33141,0.00014,24.28754]
[1778693760624,38.47,79322.41,22.1,0.33081,0.00014,24.26879]
[1778693764769,38.47,79324.67,22.1,0.33113,0.00014,24.27877]
[1778693766456,38.47,79324.79,22.1,0.33114,0.00014,24.27929]
[1778693771703,38.46,79327.1,22.1,0.33146,0.00014,24.28937]
[1778693778752,38.46,79326.99,22.1,0.33144,0.00014,24.28872]
[1778693786811,38.46,79328.37,22.1,0.33163,0.00014,24.29463]
[1778693791846,38.46,79332.69,22.1,0.33221,0.00014,24.30957]
[1778693794901,38.46,79333.4,22.1,0.33231,0.00014,24.31261]
[1778693800599,38.46,79335.38,22.1,0.33258,0.00014,24.32108]
[1778693800769,38.46,79335.38,22.1,0.33258,0.00014,24.32108]
[1778693805945,38.46,79335.26,22.1,0.33255,0.00014,24.32024]
[1778693808047,38.46,79335.47,22.1,0.33258,0.00014,24.32112]
[1778693808065,38.46,79335.47,22.1,0.33258,0.00014,24.32112]
[1778693808148,38.46,79335.47,22.1,0.33258,0.00014,24.32112]
[1778693813038,38.45,79337.71,22.1,0.33289,0.00014,24.33074]
[1778693813087,38.45,79337.71,22.1,0.33289,0.00014,24.33074]
[1778693813236,38.45,79337.71,22.1,0.33289,0.00014,24.33074]
[1778693814092,38.45,79342.69,22.1,0.33359,0.00014,24.35246]
[1778693814347,38.45,79342.69,22.1,0.33359,0.00014,24.35246]
[1778693815379,38.45,79349.36,22.1,0.33453,0.00014,24.3815]
[1778693815564,38.45,79349.36,22.1,0.33453,0.00014,24.3815]
[1778693817548,38.45,79350.53,22.1,0.33469,0.00014,24.38651]
[1778693817559,38.45,79350.53,22.1,0.33469,0.00014,24.38651]
[1778693818804,38.45,79350.8,22.1,0.33472,0.00014,24.38749]
[1778693819289,38.45,79350.8,22.1,0.33472,0.00014,24.38749]
[1778693821909,38.45,79350.7,22.1,0.3347,0.00014,24.38686]
[1778693821924,38.45,79350.7,22.1,0.3347,0.00014,24.38686]
[1778693823100,38.45,79350.16,22.1,0.33462,0.00014,24.3843]
[1778693829108,38.44,79349.94,22.1,0.33456,0.00014,24.38263]
[1778693830054,38.44,79349.94,22.1,0.33456,0.00014,24.38263]
[1778693835150,38.44,79351.02,22.1,0.33469,0.00014,24.3866]
[1778693839930,38.43,79350.55,22.1,0.33461,0.00014,24.38423]
[1778693845220,38.43,79351.17,22.1,0.33467,0.00014,24.38617]
[1778693847584,38.43,79351.21,22.1,0.33467,0.00014,24.38623]
[1778693853276,38.42,79349.02,22.1,0.33431,0.00014,24.37206]
[1778693854649,38.42,79349.02,22.1,0.33431,0.00014,24.37206]
[1778693856671,38.42,79349.21,22.1,0.33433,0.00014,24.37268]
[1778693858204,38.42,79349.14,22.1,0.33432,0.00014,24.37217]
[1778693863346,38.41,79349.14,22.1,0.3343,0.00014,24.37155]
[1778693865309,38.41,79349.16,22.1,0.33429,0.00014,24.37153]
[1778693870395,38.41,79349.78,22.1,0.33436,0.00014,24.37362]
[1778693873911,38.4,79347.99,22.1,0.3341,0.00014,24.36549]
[1778693875432,38.4,79346.44,22.1,0.33387,0.00014,24.35861]
[1778693883488,38.4,79342.05,22.1,0.33323,0.00014,24.33864]
[1778693884773,38.4,79341.65,22.1,0.33317,0.00014,24.33681]
[1778693890541,38.39,79343.93,22.1,0.33347,0.00014,24.34636]
[1778693896583,38.39,79343.49,22.1,0.3334,0.00014,24.34397]
[1778693901598,38.39,79343.11,22.1,0.33333,0.00014,24.342]
[1778693906653,38.38,79343.09,22.1,0.33331,0.00014,24.3415]
[1778693911688,38.38,79342.96,22.1,0.33326,0.00014,24.3367]
[1778693916723,38.38,79343.74,22.1,0.33336,0.00014,24.33983]
[1778693921758,38.38,79343.73,22.1,0.33335,0.00014,24.33949]
[1778693929814,38.37,79343.2,22.1,0.33326,0.00014,24.33669]
[1778693933567,38.37,79343.29,22.1,0.33327,0.00014,24.33697]
[1778693935857,38.37,79335.75,22.1,0.33219,0.00014,24.30359]
[1778693946812,38.37,79328.53,22.1,0.33117,0.00014,24.27159]
[1778693946879,38.37,79328.53,22.1,0.33117,0.00014,24.27157]
[1778693946959,38.37,79328.53,22.1,0.33117,0.00014,24.27157]
[1778693952981,38.37,79331.53,22.1,0.3316,0.00014,24.28485]
[1778693958016,38.37,79333.01,22.1,0.3318,0.00014,24.29131]
[1778693960429,38.37,79333.01,22.1,0.3318,0.00014,24.29131]
[1778693960555,38.37,79333.01,22.1,0.3318,0.00014,24.29131]
[1778693960843,38.37,79333.01,22.1,0.3318,0.00014,24.29131]
[1778693966072,38.37,79334.45,22.1,0.332,0.00014,24.29751]
[1778693971107,38.37,79334.08,22.1,0.33192,0.00014,24.29187]
[1778693976142,38.37,79334.39,22.1,0.33196,0.00014,24.29315]
[1778693981777,38.36,79334.21,22.1,0.33193,0.00014,24.29228]
[1778693991247,38.36,79334.2,22.1,0.33193,0.00014,24.29205]
[1778693996282,38.36,79333.98,22.1,0.33189,0.00014,24.291]
[1778694001317,38.36,79333.26,22.1,0.33179,0.00014,24.28773]
[1778694006352,38.36,79335.02,22.1,0.33203,0.00014,24.29544]
[1778694011387,38.36,79335.51,22.1,0.3321,0.00014,24.2975]
[1778694017432,38.36,79336.07,22.1,0.33217,0.00014,24.29982]
[1778694024481,38.36,79335.29,22.1,0.33206,0.00014,24.2962]
[1778694033544,38.36,79335.29,22.1,0.33203,0.00014,24.29209]
[1778694038582,38.36,79335.17,22.1,0.33201,0.00014,24.29146]
[1778694049909,38.36,79335.18,22.1,0.33201,0.00014,24.29146]
[1778694059730,38.35,79342.91,22.1,0.33308,0.00014,24.32495]
[1778694066779,38.35,79342.18,22.1,0.33297,0.00014,24.3215]
[1778694074835,38.35,79341.8,22.1,0.33291,0.00014,24.31958]
[1778694080919,38.35,79342.7,22.1,0.33303,0.00014,24.32338]
[1778694085954,38.34,79342.99,22.1,0.33306,0.00014,24.3245]
[1778694087798,38.34,79343.03,22.1,0.33307,0.00014,24.32465]
[1778694093003,38.34,79342.29,22.1,0.33294,0.00014,24.31732]
[1778694094187,38.34,79342.29,22.1,0.33294,0.00014,24.31732]
[1778694094211,38.34,79342.29,22.1,0.33294,0.00014,24.31732]
[1778694094222,38.34,79342.29,22.1,0.33294,0.00014,24.31732]
[1778694095201,38.34,79342.35,22.1,0.33294,0.00014,24.31755]
[1778694095207,38.34,79342.35,22.1,0.33294,0.00014,24.31755]
[1778694102794,38.34,79342.24,22.1,0.33292,0.00014,24.31693]
[1778694108109,38.34,79339.26,22.1,0.3325,0.00014,24.30365]
[1778694113144,38.34,79339.21,22.1,0.33249,0.00014,24.30337]
[1778694115578,38.34,79339.25,22.1,0.33249,0.00014,24.30354]
[1778694119186,38.34,79347.42,22.1,0.33365,0.00014,24.33938]
[1778694120394,38.34,79347.42,22.1,0.33365,0.00014,24.33938]
[1778694120504,38.34,79347.42,22.1,0.33365,0.00014,24.33938]
[1778694120644,38.34,79347.42,22.1,0.33365,0.00014,24.33938]
[1778694122207,38.34,79358.25,22.1,0.33518,0.00014,24.38653]
[1778694127242,38.33,79357.53,22.1,0.33506,0.00014,24.38301]
[1778694132723,38.33,79357.49,22.1,0.33505,0.00014,24.38253]
[1778694138319,38.33,79358.92,22.1,0.33523,0.00014,24.3882]
[1778694143354,38.32,79361.15,22.1,0.33553,0.00014,24.39749]
[1778694148389,38.32,79362.5,22.1,0.33571,0.00014,24.4029]
[1778694153424,38.32,79362.03,22.1,0.3356,0.00014,24.3965]
[1778694158459,38.31,79362.0,22.1,0.33558,0.00014,24.39593]
[1778694164504,38.31,79362.58,22.1,0.33564,0.00014,24.39783]
[1778694169539,38.31,79362.34,22.1,0.33559,0.00014,24.39635]
[1778694170119,38.31,79362.34,22.1,0.33559,0.00014,24.39635]
[1778694174466,38.3,79362.67,22.1,0.33563,0.00014,24.39744]
[1778694174487,38.3,79362.67,22.1,0.33563,0.00014,24.39744]
[1778694174627,38.3,79362.67,22.1,0.33563,0.00014,24.39744]
[1778694174711,38.3,79362.67,22.1,0.33563,0.00014,24.39744]
[1778694174798,38.3,79365.08,22.1,0.33597,0.00014,24.40782]
[1778694176588,38.3,79376.9,22.1,0.33766,0.00014,24.4591]
[1778694181623,38.31,79377.95,22.1,0.33782,0.00014,24.46394]
[1778694186658,38.31,79380.84,22.1,0.33824,0.00014,24.47665]
[1778694191693,38.31,79380.66,22.1,0.33823,0.00014,24.47616]
[1778694197011,38.31,79382.76,22.1,0.33853,0.00014,24.48539]
[1778694201444,38.31,79382.99,22.1,0.33858,0.00014,24.48665]
[1778694201455,38.31,79382.99,22.1,0.33858,0.00014,24.48665]
[1778694201594,38.31,79382.99,22.1,0.33858,0.00014,24.48665]
[1778694201771,38.31,79382.99,22.1,0.33858,0.00014,24.48665]
[1778694201774,38.31,79382.99,22.1,0.33858,0.00014,24.48665]
[1778694202417,38.32,79387.69,22.1,0.33925,0.00014,24.5068]
[1778694202707,38.32,79387.69,22.1,0.33925,0.00014,24.5068]
[1778694204770,38.32,79394.22,22.1,0.34018,0.00014,24.53468]
[1778694205412,38.32,79395.18,22.1,0.34032,0.00014,24.53877]
[1778694210826,38.32,79394.56,22.1,0.34024,0.00014,24.53622]
[1778694214534,38.32,79394.48,22.1,0.3402,0.00014,24.53203]
[1778694214541,38.32,79394.48,22.1,0.3402,0.00014,24.53203]
[1778694214636,38.32,79394.48,22.1,0.3402,0.00014,24.53203]
[1778694215286,38.32,79395.64,22.1,0.34037,0.00014,24.53699]
[1778694216222,38.32,79397.48,22.1,0.34063,0.00014,24.5448]
[1778694218444,38.32,79397.14,22.1,0.34059,0.00014,24.54337]
[1778694219364,38.32,79397.3,22.1,0.34061,0.00014,24.54405]
[1778694220253,38.32,79397.37,22.1,0.34062,0.00014,24.54436]
[1778694225931,38.32,79396.6,22.1,0.34051,0.00014,24.54113]
[1778694230966,38.32,79396.95,22.1,0.34056,0.00014,24.54265]
[1778694235465,38.32,79397.19,22.1,0.3406,0.00014,24.54368]
[1778694235752,38.32,79397.19,22.1,0.3406,0.00014,24.54368]
[1778694241036,38.32,79398.0,22.1,0.34071,0.00014,24.5471]
[1778694246071,38.32,79398.08,22.1,0.34072,0.00014,24.54742]
[1778694251106,38.32,79398.58,22.1,0.34079,0.00014,24.5495]
[1778694256141,38.32,79398.48,22.1,0.34078,0.00014,24.54904]
[1778694261177,38.32,79400.42,22.1,0.34105,0.00014,24.55722]
[1778694266214,38.32,79400.71,22.1,0.34109,0.00014,24.55839]
[1778694271249,38.32,79401.42,22.1,0.34117,0.00014,24.55745]
[1778694275662,38.32,79401.68,22.1,0.34121,0.00014,24.55851]
[1778694275682,38.32,79401.68,22.1,0.34121,0.00014,24.55851]
[1778694275712,38.32,79401.68,22.1,0.34121,0.00014,24.55851]
[1778694275761,38.32,79401.68,22.1,0.34121,0.00014,24.55851]
[1778694275827,38.32,79401.68,22.1,0.34121,0.00014,24.55851]
[1778694275896,38.32,79401.68,22.1,0.34121,0.00014,24.55851]
[1778694275961,38.32,79401.8,22.1,0.34122,0.00014,24.55899]
[1778694276598,38.32,79401.8,22.1,0.34122,0.00014,24.55899]
[1778694279946,38.32,79410.17,22.1,0.34243,0.00014,24.59456]
[1778694280174,38.32,79410.17,22.1,0.34243,0.00014,24.59456]
[1778694280355,38.32,79410.1,22.1,0.34243,0.00014,24.59455]
[1778694280366,38.32,79410.1,22.1,0.34243,0.00014,24.59455]
[1778694280375,38.32,79410.1,22.1,0.34243,0.00014,24.59455]
[1778694280384,38.32,79409.25,22.1,0.34231,0.00014,24.59098]
[1778694281770,38.32,79409.25,22.1,0.34231,0.00014,24.59098]
[1778694287367,38.33,79404.76,22.1,0.34169,0.00014,24.57271]
[1778694289705,38.33,79404.85,22.1,0.34171,0.00014,24.57319]
[1778694289727,38.33,79404.85,22.1,0.34171,0.00014,24.57319]
[1778694293666,38.33,79406.12,22.1,0.3419,0.00014,24.57894]
[1778694298857,38.33,79405.98,22.1,0.3419,0.00014,24.57882]
[1778694304486,38.34,79415.9,22.1,0.34334,0.00014,24.62104]
[1778694305958,38.34,79415.9,22.1,0.34334,0.00014,24.62104]
[1778694306035,38.34,79415.9,22.1,0.34334,0.00014,24.62104]
[1778694311535,38.34,79415.69,22.1,0.34333,0.00014,24.62057]
[1778694312797,38.34,79415.69,22.1,0.34333,0.00014,24.62057]
[1778694312805,38.34,79415.69,22.1,0.34333,0.00014,24.62057]
[1778694313549,38.34,79405.12,22.1,0.34182,0.00014,24.57634]
[1778694315194,38.34,79405.12,22.1,0.34182,0.00014,24.57634]
[1778694316586,38.34,79405.32,22.1,0.34185,0.00014,24.57718]
[1778694317653,38.34,79407.21,22.1,0.34212,0.00014,24.58517]
[1778694321374,38.34,79413.02,22.1,0.34295,0.00014,24.60954]
[1778694326013,38.34,79412.61,22.1,0.34289,0.00014,24.60777]
[1778694327641,38.34,79410.02,22.1,0.34252,0.00014,24.59689]
[1778694333689,38.34,79408.04,22.1,0.34221,0.00014,24.58471]
[1778694335448,38.34,79408.07,22.1,0.34222,0.00014,24.58484]
[1778694336279,38.34,79408.03,22.1,0.34222,0.00014,24.58475]
[1778694336403,38.34,79408.03,22.1,0.34222,0.00014,24.58475]
[1778694336427,38.34,79408.03,22.1,0.34222,0.00014,24.58475]
[1778694336487,38.34,79408.03,22.1,0.34222,0.00014,24.58475]
[1778694337131,38.34,79408.03,22.1,0.34222,0.00014,24.58475]
[1778694337149,38.34,79408.03,22.1,0.34222,0.00014,24.58475]
[1778694337310,38.34,79402.75,22.1,0.34146,0.00014,24.56251]
[1778694337563,38.34,79402.75,22.1,0.34146,0.00014,24.56251]
[1778694337616,38.34,79402.75,22.1,0.34146,0.00014,24.56251]
[1778694338051,38.34,79388.79,22.1,0.33947,0.00014,24.50331]
[1778694338820,38.34,79388.79,22.1,0.33947,0.00014,24.50331]
[1778694338892,38.35,79374.59,22.1,0.33744,0.00014,24.44255]
[1778694339348,38.35,79374.59,22.1,0.33744,0.00014,24.44255]
[1778694339659,38.35,79374.59,22.1,0.33744,0.00014,24.44255]
[1778694340966,38.35,79374.88,22.1,0.33749,0.00014,24.44385]
[1778694341610,38.35,79374.76,22.1,0.33747,0.00014,24.44339]
[1778694343059,38.35,79373.53,22.1,0.3373,0.00014,24.43814]
[1778694343156,38.35,79372.85,22.1,0.3372,0.00014,24.43527]
[1778694343433,38.35,79372.85,22.1,0.3372,0.00014,24.43527]
[1778694344654,38.35,79371.92,22.1,0.33707,0.00014,24.43113]
[1778694344991,38.35,79371.92,22.1,0.33707,0.00014,24.43113]
[1778694350810,38.34,79368.09,22.1,0.33649,0.00014,24.41375]
[1778694355845,38.33,79368.46,22.1,0.33652,0.00014,24.41479]
[1778694356328,38.33,79368.46,22.1,0.33652,0.00014,24.41479]
[1778694356640,38.33,79368.46,22.1,0.33652,0.00014,24.41479]
[1778694358623,38.33,79368.32,22.1,0.3365,0.00014,24.41407]
[1778694358911,38.33,79368.32,22.1,0.3365,0.00014,24.41407]
[1778694362367,38.33,79368.49,22.1,0.3365,0.00014,24.41424]
[1778694365813,38.33,79368.5,22.1,0.33649,0.00014,24.41395]
[1778694365915,38.33,79370.51,22.1,0.33678,0.00014,24.42253]
[1778694372964,38.33,79375.28,22.1,0.33747,0.00014,24.4436]
[1778694373273,38.33,79375.28,22.1,0.33747,0.00014,24.4436]
[1778694379006,38.33,79374.16,22.1,0.33733,0.00014,24.43921]
[1778694384045,38.34,79374.99,22.1,0.33746,0.00014,24.44315]
[1778694389080,38.34,79375.06,22.1,0.33748,0.00014,24.44381]
[1778694394115,38.34,79375.04,22.1,0.33747,0.00014,24.44021]
[1778694399180,38.34,79374.57,22.1,0.33741,0.00014,24.43833]
[1778694405192,38.35,79374.87,22.1,0.33748,0.00014,24.4403]
[1778694407206,38.35,79384.1,22.1,0.3388,0.00014,24.48003]
[1778694407309,38.35,79384.1,22.1,0.3388,0.00014,24.48003]
[1778694407400,38.35,79384.1,22.1,0.3388,0.00014,24.48003]
[1778694408034,38.35,79384.1,22.1,0.3388,0.00014,24.48003]
[1778694408581,38.35,79389.98,22.1,0.33964,0.00014,24.50516]
[1778694409219,38.35,79389.98,22.1,0.33964,0.00014,24.50516]
[1778694411599,38.35,79394.02,22.1,0.34022,0.00014,24.52237]
[1778694411617,38.35,79394.02,22.1,0.34022,0.00014,24.52237]
[1778694417365,38.35,79397.47,22.1,0.34071,0.00014,24.53702]
[1778694417635,38.35,79397.47,22.1,0.34071,0.00014,24.53702]
[1778694417774,38.35,79397.47,22.1,0.34071,0.00014,24.53702]
[1778694417779,38.35,79397.47,22.1,0.34071,0.00014,24.53702]
[1778694420404,38.35,79388.02,22.1,0.33937,0.00014,24.4971]
[1778694428354,38.36,79396.31,22.1,0.34057,0.00014,24.53288]
[1778694433389,38.36,79394.88,22.1,0.34038,0.00014,24.5271]
[1778694438711,38.36,79394.54,22.1,0.34034,0.00014,24.52589]
[1778694439229,38.36,79394.54,22.1,0.34034,0.00014,24.52589]
[1778694444467,38.37,79395.22,22.1,0.34045,0.00014,24.52918]
[1778694445929,38.37,79395.22,22.1,0.34045,0.00014,24.52918]
[1778694446272,38.37,79395.22,22.1,0.34045,0.00014,24.52918]
[1778694451516,38.37,79396.97,22.1,0.34069,0.00014,24.53304]
[1778694453959,38.37,79396.97,22.1,0.34069,0.00014,24.53304]
[1778694454109,38.37,79396.97,22.1,0.34069,0.00014,24.53304]
[1778694454620,38.37,79396.97,22.1,0.3407,0.00014,24.53318]
[1778694455025,38.37,79396.97,22.1,0.3407,0.00014,24.53318]
[1778694455389,38.37,79399.21,22.1,0.34102,0.00014,24.54269]
[1778694455693,38.37,79399.21,22.1,0.34102,0.00014,24.54269]
[1778694458569,38.37,79407.6,22.1,0.34222,0.00014,24.57819]
[1778694463618,38.37,79409.51,22.1,0.3425,0.00014,24.58633]
[1778694464383,38.37,79409.51,22.1,0.3425,0.00014,24.58636]
[1778694470655,38.37,79412.37,22.1,0.34292,0.00014,24.59848]
[1778694475323,38.37,79412.13,22.1,0.34288,0.00014,24.59752]
[1778694476115,38.37,79412.42,22.1,0.34292,0.00014,24.59874]
[1778694476195,38.38,79413.45,22.1,0.34308,0.00014,24.60317]
[1778694478110,38.38,79414.67,22.1,0.34325,0.00014,24.60827]
[1778694478228,38.38,79414.67,22.1,0.34325,0.00014,24.60827]
[1778694478329,38.38,79414.37,22.1,0.34322,0.00014,24.60721]
[1778694479029,38.38,79414.37,22.1,0.34322,0.00014,24.60721]
[1778694484831,38.38,79414.94,22.1,0.34331,0.00014,24.60994]
[1778694485776,38.38,79417.09,22.1,0.34362,0.00014,24.61905]
[1778694491800,38.39,79416.12,22.1,0.3435,0.00014,24.61544]
[1778694496835,38.39,79417.14,22.1,0.34366,0.00014,24.61999]
[1778694501870,38.39,79427.08,22.1,0.34509,0.00014,24.66152]
[1778694506905,38.39,79425.94,22.1,0.34493,0.00014,24.65694]
[1778694509163,38.39,79425.98,22.1,0.34494,0.00014,24.65713]
[1778694509178,38.39,79425.98,22.1,0.34494,0.00014,24.65713]
[1778694509926,38.39,79415.36,22.1,0.34342,0.00014,24.61305]
[1778694510793,38.39,79415.36,22.1,0.34342,0.00014,24.61305]
[1778694513734,38.39,79415.28,22.1,0.34339,0.00014,24.60889]
[1778694513863,38.39,79415.28,22.1,0.34339,0.00014,24.60889]
[1778694516153,38.39,79405.13,22.1,0.34194,0.00014,24.56636]
[1778694520843,38.39,79402.46,22.1,0.34156,0.00014,24.55521]
[1778694523199,38.39,79402.64,22.1,0.34159,0.00014,24.55609]
[1778694525258,38.39,79402.77,22.1,0.34161,0.00014,24.55669]
[1778694531084,38.4,79402.22,22.1,0.34155,0.00014,24.555]
[1778694533207,38.4,79402.19,22.1,0.34155,0.00014,24.55498]
[1778694533257,38.4,79402.19,22.1,0.34155,0.00014,24.55498]
[1778694533304,38.4,79402.19,22.1,0.34155,0.00014,24.55498]
[1778694534289,38.4,79402.19,22.1,0.34156,0.00014,24.55507]
[1778694540372,38.4,79398.98,22.1,0.34111,0.00014,24.54185]
[1778694541400,38.41,79398.98,22.1,0.34112,0.00014,24.54229]
[1778694543308,38.41,79395.52,22.1,0.34064,0.00014,24.52791]
[1778694547984,38.42,79397.11,22.1,0.34089,0.00014,24.53524]
[1778694547991,38.42,79397.11,22.1,0.34089,0.00014,24.53524]
[1778694549172,38.42,79397.38,22.1,0.34093,0.00014,24.53649]
[1778694549182,38.42,79397.38,22.1,0.34093,0.00014,24.53649]
[1778694549210,38.42,79397.38,22.1,0.34093,0.00014,24.53649]
[1778694549263,38.42,79397.38,22.1,0.34093,0.00014,24.53649]
[1778694549345,38.42,79398.59,22.1,0.34111,0.00014,24.54165]
[1778694549861,38.42,79398.59,22.1,0.34111,0.00014,24.54165]
[1778694552923,38.42,79405.43,22.1,0.3421,0.00014,24.5708]
[1778694552950,38.42,79405.43,22.1,0.3421,0.00014,24.5708]
[1778694558269,38.43,79408.97,22.1,0.34262,0.00014,24.58625]
[1778694559888,38.43,79410.05,22.1,0.34278,0.00014,24.59086]
[1778694563304,38.43,79422.58,22.1,0.34459,0.00014,24.6433]
[1778694564819,38.43,79422.73,22.1,0.34461,0.00014,24.64397]
[1778694564831,38.43,79422.73,22.1,0.34461,0.00014,24.64397]
[1778694567395,38.43,79425.84,22.1,0.34506,0.00014,24.65694]
[1778694567571,38.43,79426.31,22.1,0.34513,0.00014,24.65892]
[1778694573374,38.43,79425.82,22.1,0.34504,0.00014,24.65324]
[1778694578409,38.43,79426.13,22.1,0.34509,0.00014,24.6547]
[1778694581393,38.43,79429.43,22.1,0.34557,0.00014,24.66839]
[1778694582153,38.44,79429.9,22.1,0.34564,0.00014,24.67035]
[1778694587472,38.44,79430.88,22.1,0.34578,0.00014,24.67454]
[1778694593515,38.44,79434.0,22.1,0.34624,0.00014,24.68748]
[1778694598549,38.44,79434.16,22.1,0.34626,0.00014,24.68818]
[1778694601061,38.44,79434.11,22.1,0.34625,0.00014,24.68798]
[1778694601158,38.44,79434.11,22.1,0.34625,0.00014,24.68798]
[1778694606023,38.44,79434.17,22.1,0.34626,0.00014,24.68827]
[1778694606973,38.44,79434.78,22.1,0.34635,0.00014,24.69081]
[1778694607513,38.44,79434.78,22.1,0.34635,0.00014,24.69081]
[1778694607558,38.44,79435.42,22.1,0.34645,0.00014,24.69344]
[1778694607802,38.44,79435.42,22.1,0.34645,0.00014,24.69344]
[1778694607869,38.44,79435.42,22.1,0.34645,0.00014,24.69344]
[1778694607906,38.44,79435.42,22.1,0.34645,0.00014,24.69344]
[1778694608664,38.44,79440.81,22.1,0.34722,0.00014,24.71551]
[1778694609849,38.44,79447.08,22.1,0.34812,0.00014,24.74105]
[1778694609937,38.44,79455.32,22.1,0.3493,0.00014,24.77446]
[1778694610638,38.44,79469.99,22.1,0.35142,0.00014,24.83344]
[1778694611642,38.44,79469.99,22.1,0.35142,0.00014,24.83344]
[1778694617743,38.45,79477.72,22.1,0.35257,0.00014,24.86519]
[1778694617750,38.45,79477.72,22.1,0.35257,0.00014,24.86519]
[1778694619478,38.45,79477.81,22.1,0.3526,0.00014,24.86589]
[1778694619623,38.45,79471.24,22.1,0.35165,0.00014,24.83976]
[1778694620309,38.45,79471.24,22.1,0.35165,0.00014,24.83976]
[1778694620708,38.46,79479.09,22.1,0.35279,0.00014,24.87125]
[1778694622655,38.46,79478.61,22.1,0.35273,0.00014,24.86952]
[1778694624492,38.46,79478.72,22.1,0.35275,0.00014,24.87012]
[1778694627702,38.46,79477.9,22.1,0.35265,0.00014,24.86736]
[1778694629345,38.47,79477.55,22.1,0.35262,0.00014,24.86628]
[1778694629360,38.47,79477.55,22.1,0.35262,0.00014,24.86628]
[1778694629398,38.47,79477.55,22.1,0.35262,0.00014,24.86628]
[1778694636820,38.46,79483.3,22.1,0.35342,0.00014,24.88491]
[1778694641856,38.46,79484.17,22.1,0.35352,0.00014,24.88775]
[1778694646892,38.45,79484.12,22.1,0.35349,0.00014,24.88695]
[1778694651927,38.45,79479.78,22.1,0.35287,0.00014,24.87007]
[1778694655955,38.46,79469.19,22.1,0.35137,0.00014,24.82853]
[1778694658524,38.46,79466.67,22.1,0.35101,0.00014,24.81866]
[1778694664015,38.47,79466.31,22.1,0.35098,0.00014,24.81775]
[1778694670057,38.47,79466.6,22.1,0.35104,0.00014,24.81939]
[1778694672332,38.47,79466.6,22.1,0.35104,0.00014,24.81939]
[1778694674393,38.47,79466.67,22.1,0.35106,0.00014,24.81983]
[1778694680127,38.48,79466.99,22.1,0.35113,0.00014,24.82179]
[1778694683645,38.48,79467.03,22.1,0.35114,0.00014,24.82204]
[1778694685516,38.48,79468.33,22.1,0.35134,0.00014,24.8275]
[1778694685525,38.48,79468.33,22.1,0.35134,0.00014,24.8275]
[1778694685540,38.48,79468.33,22.1,0.35134,0.00014,24.8275]
[1778694685545,38.48,79468.33,22.1,0.35134,0.00014,24.8275]
[1778694685560,38.48,79468.33,22.1,0.35134,0.00014,24.8275]
[1778694685570,38.48,79468.33,22.1,0.35134,0.00014,24.8275]
[1778694685902,38.48,79469.78,22.1,0.35155,0.00014,24.83338]
[1778694686586,38.48,79469.78,22.1,0.35155,0.00014,24.83338]
[1778694686171,38.48,79455.96,22.1,0.34956,0.00014,24.77789]
[1778694686690,38.48,79455.96,22.1,0.34956,0.00014,24.77789]
[1778694687178,38.48,79448.32,22.1,0.34846,0.00014,24.74695]
[1778694688664,38.48,79448.76,22.1,0.34852,0.00014,24.74871]
[1778694690384,38.48,79450.07,22.1,0.34871,0.00014,24.75399]
[1778694692213,38.48,79461.63,22.1,0.35035,0.00014,24.79675]
[1778694696019,38.48,79465.26,22.1,0.35088,0.00014,24.81149]
[1778694697230,38.49,79467.82,22.1,0.35125,0.00014,24.82181]
[1778694700360,38.49,79475.03,22.1,0.3523,0.00014,24.85086]
[1778694701224,38.49,79474.19,22.1,0.35219,0.00014,24.84766]
[1778694701230,38.49,79474.19,22.1,0.35219,0.00014,24.84766]
[1778694702650,38.49,79474.1,22.1,0.35218,0.00014,24.84756]
[1778694702974,38.49,79474.1,22.1,0.35218,0.00014,24.84756]
[1778694703133,38.49,79474.1,22.1,0.35218,0.00014,24.84756]
[1778694703466,38.49,79474.1,22.1,0.35218,0.00014,24.84756]
[1778694709334,38.5,79467.41,22.1,0.35125,0.00014,24.8216]
[1778694714369,38.5,79463.85,22.1,0.35075,0.00014,24.80779]
[1778694716861,38.5,79463.83,22.1,0.35075,0.00014,24.80778]
[1778694722425,38.51,79459.81,22.1,0.35019,0.00014,24.79205]
[1778694723642,38.51,79459.81,22.1,0.35019,0.00014,24.79205]
[1778694724418,38.51,79459.67,22.1,0.35017,0.00014,24.79153]
[1778694729474,38.5,79459.25,22.1,0.35009,0.00014,24.78944]
[1778694735516,38.5,79460.67,22.1,0.35028,0.00014,24.79474]
[1778694741560,38.5,79463.24,22.1,0.35064,0.00014,24.80462]
[1778694742201,38.5,79463.24,22.1,0.35064,0.00014,24.80462]
[1778694747600,38.49,79463.87,22.1,0.35071,0.00014,24.80667]
[1778694748524,38.49,79463.87,22.1,0.35071,0.00014,24.80667]
[1778694753643,38.49,79466.28,22.1,0.35102,0.00014,24.81214]
[1778694759687,38.49,79466.5,22.1,0.35108,0.00014,24.81358]
[1778694763985,38.49,79466.5,22.1,0.35108,0.00014,24.81358]
[1778694769756,38.5,79465.66,22.1,0.35099,0.00014,24.81111]
[1778694773319,38.5,79466.32,22.1,0.35109,0.00014,24.81392]
[1778694778819,38.51,79463.84,22.1,0.35075,0.00014,24.80453]
[1778694783854,38.51,79454.93,22.1,0.34947,0.00014,24.76868]
[1778694785868,38.51,79462.42,22.1,0.35054,0.00014,24.79865]
[1778694790904,38.5,79461.65,22.1,0.35042,0.00014,24.7952]
[1778694796307,38.5,79461.82,22.1,0.35044,0.00014,24.79574]
[1778694797617,38.5,79462.04,22.1,0.35046,0.00014,24.79633]
[1778694797968,38.5,79462.02,22.1,0.35045,0.00014,24.79618]
[1778694802407,38.5,79460.82,22.1,0.35027,0.00014,24.79114]
[1778694804137,38.5,79460.53,22.1,0.35022,0.00014,24.78984]
[1778694808340,38.49,79459.15,22.1,0.35001,0.00014,24.78402]
[1778694808478,38.49,79459.15,22.1,0.35001,0.00014,24.78402]
[1778694810036,38.49,79449.93,22.1,0.34868,0.00014,24.74662]
[1778694810937,38.49,79449.93,22.1,0.34868,0.00014,24.74662]
[1778694814366,38.49,79449.67,22.1,0.34862,0.00014,24.74158]
[1778694817757,38.49,79450.3,22.1,0.3487,0.00014,24.74397]
[1778694823129,38.49,79451.42,22.1,0.34885,0.00014,24.7482]
[1778694828164,38.48,79451.67,22.1,0.34888,0.00014,24.74891]
[1778694833199,38.48,79451.76,22.1,0.34888,0.00014,24.74902]
[1778694838234,38.48,79452.06,22.1,0.34891,0.00014,24.74996]
[1778694841226,38.48,79452.16,22.1,0.34892,0.00014,24.75026]
[1778694843476,38.48,79450.39,22.1,0.34866,0.00014,24.74298]
[1778694843562,38.48,79450.39,22.1,0.34866,0.00014,24.74298]
[1778694845458,38.47,79443.66,22.1,0.34769,0.00014,24.71555]
[1778694845908,38.47,79442.66,22.1,0.34755,0.00014,24.71145]
[1778694851325,38.47,79443.65,22.1,0.34768,0.00014,24.71532]
[1778694852753,38.47,79443.65,22.1,0.34768,0.00014,24.71532]
[1778694857572,38.47,79443.5,22.1,0.34766,0.00014,24.71458]
[1778694859439,38.47,79443.47,22.1,0.34765,0.00014,24.71441]
[1778694865424,38.47,79442.88,22.1,0.34756,0.00014,24.71186]
[1778694867693,38.47,79442.92,22.1,0.34757,0.00014,24.712]
[1778694873480,38.47,79443.98,22.1,0.34769,0.00014,24.71229]
[1778694878515,38.47,79443.34,22.1,0.34759,0.00014,24.70957]
[1778694880504,38.47,79444.39,22.1,0.34774,0.00014,24.71383]
[1778694885565,38.47,79450.36,22.1,0.34859,0.00014,24.73787]
[1778694890600,38.46,79449.62,22.1,0.34848,0.00014,24.7347]
[1778694895635,38.46,79449.02,22.1,0.34839,0.00014,24.73211]
[1778694897660,38.46,79449.79,22.1,0.3485,0.00014,24.7352]
[1778694897880,38.46,79448.78,22.1,0.34835,0.00014,24.73107]
[1778694904397,38.46,79442.81,22.1,0.34749,0.00014,24.7067]
[1778694904446,38.46,79442.81,22.1,0.34749,0.00014,24.7067]
[1778694904522,38.46,79442.81,22.1,0.34749,0.00014,24.7067]
[1778694904901,38.46,79444.76,22.1,0.34777,0.00014,24.71463]
[1778694905183,38.46,79444.76,22.1,0.34777,0.00014,24.71463]
[1778694905464,38.46,79444.76,22.1,0.34777,0.00014,24.71463]
[1778694910746,38.46,79449.03,22.1,0.34838,0.00014,24.73183]
[1778694915781,38.46,79449.09,22.1,0.34838,0.00014,24.73194]
[1778694920816,38.46,79448.29,22.1,0.34826,0.00014,24.72857]
[1778694921918,38.46,79448.29,22.1,0.34826,0.00014,24.72857]
[1778694923738,38.46,79453.69,22.1,0.34904,0.00014,24.7504]
[1778694925591,38.46,79455.07,22.1,0.34923,0.00014,24.7559]
[1778694930603,38.45,79455.04,22.1,0.34922,0.00014,24.75566]
[1778694930882,38.45,79455.28,22.1,0.34925,0.00014,24.75651]
[1778694931050,38.45,79455.28,22.1,0.34925,0.00014,24.75651]
[1778694931150,38.45,79455.28,22.1,0.34925,0.00014,24.75651]
[1778694931585,38.45,79455.28,22.1,0.34925,0.00014,24.75651]
[1778694932141,38.45,79458.89,22.1,0.34975,0.00014,24.76727]
[1778694932199,38.45,79471.94,22.1,0.35163,0.00014,24.81957]
[1778694936679,38.46,79470.94,22.1,0.35151,0.00014,24.81609]
[1778694936741,38.46,79470.94,22.1,0.35151,0.00014,24.81609]
[1778694937935,38.46,79453.91,22.1,0.34907,0.00014,24.7479]
[1778694942971,38.46,79452.06,22.1,0.3488,0.00014,24.74032]
[1778694948008,38.46,79450.29,22.1,0.34853,0.00014,24.73298]
[1778694950152,38.46,79450.25,22.1,0.34853,0.00014,24.73279]
[1778694956063,38.46,79450.07,22.1,0.34849,0.00014,24.73181]
[1778694959831,38.46,79450.05,22.1,0.34849,0.00014,24.7317]
[1778694965126,38.45,79447.01,22.1,0.34804,0.00014,24.71913]
[1778694968130,38.45,79446.44,22.1,0.34796,0.00014,24.71679]
[1778694970014,38.45,79446.7,22.1,0.34799,0.00014,24.71778]
[1778694970905,38.45,79448.75,22.1,0.34829,0.00014,24.72609]
[1778694976203,38.45,79449.78,22.1,0.34843,0.00014,24.7301]
[1778694981238,38.45,79451.41,22.1,0.34866,0.00014,24.73657]
[1778694985612,38.45,79451.09,22.1,0.34861,0.00014,24.73518]
[1778694985657,38.45,79451.09,22.1,0.34861,0.00014,24.73518]
[1778694987725,38.45,79448.16,22.1,0.34819,0.00014,24.72322]
[1778694995336,38.45,79441.28,22.1,0.34717,0.00014,24.69122]
[1778694997288,38.45,79441.66,22.1,0.34723,0.00014,24.69278]
[1778694997903,38.45,79441.66,22.1,0.34723,0.00014,24.69278]
[1778695002385,38.45,79433.26,22.1,0.34603,0.00014,24.65849]
[1778695007420,38.45,79435.77,22.1,0.34639,0.00014,24.66893]
[1778695012468,38.45,79429.97,22.1,0.34556,0.00014,24.64524]
[1778695017503,38.45,79430.19,22.1,0.3456,0.00014,24.64635]
[1778695022601,38.45,79429.25,22.1,0.34547,0.00014,24.64263]
[1778695022621,38.45,79429.25,22.1,0.34547,0.00014,24.64263]
[1778695028580,38.46,79429.4,22.1,0.34551,0.00014,24.64355]
[1778695033617,38.46,79429.5,22.1,0.34553,0.00014,24.64417]
[1778695037902,38.46,79435.51,22.1,0.3464,0.00014,24.66899]
[1778695037646,38.46,79444.08,22.1,0.34763,0.00014,24.70404]
[1778695038213,38.46,79444.08,22.1,0.34763,0.00014,24.70404]
[1778695038219,38.46,79444.08,22.1,0.34763,0.00014,24.70404]
[1778695038484,38.46,79444.08,22.1,0.34763,0.00014,24.70404]
[1778695038556,38.46,79444.08,22.1,0.34763,0.00014,24.70404]
[1778695038873,38.46,79444.08,22.1,0.34763,0.00014,24.70404]
[1778695044695,38.46,79450.62,22.1,0.34856,0.00014,24.73051]
[1778695049730,38.46,79451.7,22.1,0.34872,0.00014,24.7348]
[1778695054561,38.46,79451.63,22.1,0.34868,0.00014,24.73058]
[1778695054568,38.46,79451.63,22.1,0.34868,0.00014,24.73058]
[1778695057992,38.46,79457.12,22.1,0.34947,0.00014,24.75269]
[1778695057997,38.46,79457.12,22.1,0.34947,0.00014,24.75269]
[1778695063829,38.45,79458.05,22.1,0.34959,0.00014,24.7562]
[1778695068864,38.45,79456.58,22.1,0.34937,0.00014,24.75009]
[1778695074906,38.45,79457.31,22.1,0.34947,0.00014,24.75282]
[1778695079941,38.45,79456.3,22.1,0.34932,0.00014,24.7486]
[1778695081528,38.45,79457.13,22.1,0.34944,0.00014,24.75192]
[1778695084673,38.45,79462.7,22.1,0.35024,0.00014,24.77425]
[1778695086653,38.45,79459.82,22.1,0.34982,0.00014,24.76257]
[1778695086661,38.45,79459.82,22.1,0.34982,0.00014,24.76257]
[1778695086990,38.45,79471.91,22.1,0.35156,0.00014,24.811]
[1778695087396,38.45,79471.91,22.1,0.35156,0.00014,24.811]
[1778695087576,38.45,79471.91,22.1,0.35156,0.00014,24.811]
[1778695087628,38.45,79471.91,22.1,0.35156,0.00014,24.811]
[1778695087648,38.45,79471.91,22.1,0.35156,0.00014,24.811]
[1778695087997,38.45,79483.76,22.1,0.35328,0.00014,24.85816]
[1778695088602,38.45,79483.76,22.1,0.35328,0.00014,24.85816]
[1778695088646,38.45,79483.76,22.1,0.35328,0.00014,24.85816]
[1778695088666,38.45,79483.76,22.1,0.35328,0.00014,24.85816]
[1778695090168,38.45,79479.77,22.1,0.3527,0.00014,24.84243]
[1778695090430,38.45,79479.77,22.1,0.3527,0.00014,24.84243]
[1778695092025,38.45,79468.22,22.1,0.35105,0.00014,24.79671]
[1778695092852,38.45,79468.22,22.1,0.35105,0.00014,24.79671]
[1778695098067,38.46,79468.16,22.1,0.35106,0.00014,24.79702]
[1778695103102,38.46,79469.85,22.1,0.35132,0.00014,24.80425]
[1778695108137,38.47,79470.02,22.1,0.35137,0.00014,24.80544]
[1778695109533,38.47,79470.02,22.1,0.35137,0.00014,24.80544]
[1778695109577,38.47,79470.02,22.1,0.35137,0.00014,24.80544]
[1778695109610,38.47,79470.02,22.1,0.35137,0.00014,24.80544]
[1778695109639,38.47,79470.02,22.1,0.35137,0.00014,24.80544]
[1778695109683,38.47,79470.02,22.1,0.35137,0.00014,24.80544]
[1778695109747,38.47,79470.02,22.1,0.35137,0.00014,24.80544]
[1778695109765,38.47,79470.02,22.1,0.35137,0.00014,24.80544]
[1778695109867,38.47,79470.02,22.1,0.35137,0.00014,24.80544]
[1778695109912,38.47,79470.02,22.1,0.35137,0.00014,24.80544]
[1778695109948,38.47,79470.02,22.1,0.35137,0.00014,24.80544]
[1778695110029,38.47,79470.02,22.1,0.35137,0.00014,24.80544]
[1778695110353,38.47,79469.68,22.1,0.35132,0.00014,24.80429]
[1778695110390,38.47,79469.68,22.1,0.35132,0.00014,24.80429]
[1778695110425,38.47,79469.68,22.1,0.35132,0.00014,24.80429]
[1778695110434,38.47,79469.68,22.1,0.35132,0.00014,24.80429]
[1778695110812,38.47,79469.68,22.1,0.35132,0.00014,24.80429]
[1778695110825,38.47,79469.68,22.1,0.35132,0.00014,24.80429]
[1778695110931,38.47,79499.03,22.1,0.35556,0.00014,24.91997]
[1778695111343,38.47,79499.03,22.1,0.35556,0.00014,24.91997]
[1778695111480,38.47,79499.03,22.1,0.35556,0.00014,24.91997]
[1778695111748,38.47,79499.03,22.1,0.35556,0.00014,24.91997]
[1778695111902,38.47,79528.71,22.1,0.35984,0.00015,25.03039]
[1778695112340,38.47,79528.71,22.1,0.35984,0.00015,25.03039]
[1778695112705,38.47,79528.71,22.1,0.35984,0.00015,25.03039]
[1778695112817,38.47,79528.71,22.1,0.35984,0.00015,25.03039]
[1778695112869,38.47,79528.71,22.1,0.35984,0.00015,25.03039]
[1778695115355,38.47,79521.83,22.1,0.35885,0.00015,25.0044]
[1778695119698,38.47,79524.05,22.1,0.35918,0.00015,25.01316]
[1778695119874,38.47,79524.05,22.1,0.35918,0.00015,25.01316]
[1778695119876,38.47,79524.05,22.1,0.35918,0.00015,25.01316]
[1778695121082,38.47,79529.73,22.1,0.36002,0.00015,25.03496]
[1778695123420,38.48,79530.75,22.1,0.36018,0.00015,25.03915]
[1778695123451,38.48,79530.75,22.1,0.36018,0.00015,25.03915]
[1778695123749,38.48,79530.75,22.1,0.36018,0.00015,25.03915]
[1778695124939,38.48,79530.8,22.1,0.36019,0.00015,25.03945]
[1778695125040,38.48,79530.8,22.1,0.36019,0.00015,25.03956]
[1778695127426,38.48,79530.13,22.1,0.3601,0.00015,25.03705]
[1778695127527,38.48,79530.58,22.1,0.36017,0.00015,25.03884]
[1778695129363,38.48,79531.71,22.1,0.36033,0.00015,25.04313]
[1778695129372,38.48,79531.8,22.1,0.36035,0.00015,25.04358]
[1778695130911,38.48,79531.8,22.1,0.36035,0.00015,25.04358]
[1778695132311,38.48,79523.4,22.1,0.35914,0.00015,25.01181]
[1778695137346,38.49,79522.87,22.1,0.35907,0.00015,25.01008]
[1778695139683,38.49,79522.51,22.1,0.35902,0.00015,25.00876]
[1778695139758,38.49,79522.51,22.1,0.35902,0.00015,25.00876]
[1778695139762,38.49,79522.51,22.1,0.35902,0.00015,25.00876]
[1778695140295,38.49,79521.08,22.1,0.35882,0.00015,25.00342]
[1778695140682,38.49,79521.08,22.1,0.35882,0.00015,25.00342]
[1778695141330,38.49,79515.73,22.1,0.35804,0.00015,24.98291]
[1778695141671,38.49,79515.73,22.1,0.35804,0.00015,24.98291]
[1778695144297,38.49,79510.78,22.1,0.35733,0.00014,24.96389]
[1778695145345,38.49,79511.5,22.1,0.35743,0.00014,24.9667]
[1778695150437,38.49,79512.71,22.1,0.35762,0.00014,24.97153]
[1778695152441,38.49,79512.34,22.1,0.35756,0.00014,24.97013]
[1778695153949,38.49,79512.22,22.1,0.35755,0.00014,24.96972]
[1778695154500,38.49,79512.18,22.1,0.35755,0.00014,24.96966]
[1778695158611,38.5,79510.97,22.1,0.35738,0.00014,24.96526]
[1778695160264,38.5,79511.0,22.1,0.3574,0.00014,24.96564]
[1778695160966,38.5,79511.0,22.1,0.3574,0.00014,24.96564]
[1778695160984,38.5,79511.0,22.1,0.3574,0.00014,24.96564]
[1778695161025,38.5,79511.0,22.1,0.3574,0.00014,24.96564]
[1778695161034,38.5,79511.0,22.1,0.3574,0.00014,24.96564]
[1778695161388,38.5,79511.12,22.1,0.35742,0.00014,24.96619]
[1778695161403,38.5,79511.12,22.1,0.35742,0.00014,24.96619]
[1778695162266,38.5,79504.56,22.1,0.35647,0.00014,24.94083]
[1778695162830,38.5,79504.56,22.1,0.35647,0.00014,24.94083]
[1778695163272,38.5,79502.08,22.1,0.35611,0.00014,24.93116]
[1778695169570,38.5,79500.87,22.1,0.35593,0.00014,24.92637]
[1778695174605,38.5,79500.44,22.1,0.35584,0.00014,24.9208]
[1778695177435,38.5,79500.72,22.1,0.35588,0.00014,24.92188]
[1778695182614,38.5,79498.1,22.1,0.3555,0.00014,24.91164]
[1778695182617,38.5,79498.1,22.1,0.3555,0.00014,24.91164]
[1778695182637,38.5,79498.1,22.1,0.3555,0.00014,24.91164]
[1778695182650,38.5,79498.1,22.1,0.3555,0.00014,24.91164]
[1778695182755,38.5,79498.1,22.1,0.3555,0.00014,24.91164]
[1778695183466,38.5,79496.14,22.1,0.35522,0.00014,24.90399]
[1778695188703,38.5,79491.47,22.1,0.35455,0.00014,24.88579]
[1778695189647,38.5,79491.47,22.1,0.35455,0.00014,24.88579]
[1778695190249,38.5,79491.56,22.1,0.35456,0.00014,24.88616]
[1778695190879,38.5,79491.56,22.1,0.35456,0.00014,24.88616]
[1778695191015,38.5,79491.13,22.1,0.3545,0.00014,24.88449]
[1778695191843,38.5,79491.13,22.1,0.3545,0.00014,24.88449]
[1778695196217,38.49,79486.2,22.1,0.35376,0.00014,24.86446]
[1778695196219,38.49,79486.2,22.1,0.35376,0.00014,24.86446]
[1778695197761,38.49,79486.2,22.1,0.35376,0.00014,24.86446]
[1778695198679,38.49,79487.85,22.1,0.35399,0.00014,24.8707]
[1778695198685,38.49,79487.85,22.1,0.35399,0.00014,24.8707]
[1778695199222,38.49,79489.03,22.1,0.35416,0.00014,24.87521]
[1778695200322,38.49,79489.48,22.1,0.35421,0.00014,24.87685]
[1778695200845,38.49,79489.48,22.1,0.35421,0.00014,24.87685]
[1778695202233,38.48,79495.62,22.1,0.35509,0.00014,24.90062]
[1778695202658,38.48,79495.62,22.1,0.35509,0.00014,24.90062]
[1778695202828,38.48,79502.31,22.1,0.35606,0.00014,24.92664]
[1778695204250,38.48,79509.14,22.1,0.35704,0.00014,24.95297]
[1778695205982,38.48,79509.11,22.1,0.35704,0.00014,24.95283]
[1778695206678,38.48,79509.25,22.1,0.35705,0.00014,24.95334]
[1778695208461,38.48,79509.38,22.1,0.35707,0.00014,24.95366]
[1778695209682,38.48,79509.47,22.1,0.35707,0.00014,24.95385]
[1778695212066,38.48,79504.76,22.1,0.35638,0.00014,24.93542]
[1778695213905,38.47,79501.82,22.1,0.35594,0.00014,24.92357]
[1778695216924,38.47,79504.12,22.1,0.35626,0.00014,24.93223]
[1778695216989,38.47,79504.12,22.1,0.35626,0.00014,24.93223]
[1778695220373,38.47,79505.13,22.1,0.3564,0.00014,24.93596]
[1778695222510,38.47,79511.1,22.1,0.35726,0.00015,24.95903]
[1778695228846,38.46,79505.15,22.1,0.3564,0.00014,24.9359]
[1778695229522,38.46,79505.41,22.1,0.35643,0.00014,24.9369]
[1778695229546,38.46,79505.41,22.1,0.35643,0.00014,24.9369]
[1778695229818,38.46,79505.41,22.1,0.35643,0.00014,24.9369]
[1778695230388,38.46,79507.36,22.1,0.35672,0.00014,24.94444]
[1778695233294,38.46,79509.49,22.1,0.357,0.00015,24.94878]
[1778695236271,38.46,79505.35,22.1,0.3564,0.00014,24.93271]
[1778695240880,38.46,79505.13,22.1,0.35636,0.00014,24.93164]
[1778695245683,38.46,79509.26,22.1,0.35695,0.00015,24.94754]
[1778695245691,38.46,79509.26,22.1,0.35695,0.00015,24.94754]
[1778695246671,38.46,79510.17,22.1,0.35709,0.00015,24.95104]
[1778695246906,38.46,79510.17,22.1,0.35709,0.00015,24.95104]
[1778695246936,38.46,79510.17,22.1,0.35709,0.00015,24.95104]
[1778695247182,38.46,79510.17,22.1,0.35709,0.00015,24.95104]
[1778695247136,38.46,79514.11,22.1,0.35766,0.00015,24.96623]
[1778695247514,38.46,79514.11,22.1,0.35766,0.00015,24.96623]
[1778695247696,38.46,79514.11,22.1,0.35766,0.00015,24.96623]
[1778695247740,38.46,79514.11,22.1,0.35766,0.00015,24.96623]
[1778695247866,38.46,79514.11,22.1,0.35766,0.00015,24.96623]
[1778695247925,38.46,79514.11,22.1,0.35766,0.00015,24.96623]
[1778695248083,38.46,79514.11,22.1,0.35766,0.00015,24.96623]
[1778695248143,38.46,79521.14,22.1,0.35868,0.00015,24.99336]
[1778695248944,38.46,79521.14,22.1,0.35868,0.00015,24.99336]
[1778695249023,38.46,79521.14,22.1,0.35868,0.00015,24.99336]
[1778695250630,38.46,79526.2,22.1,0.35942,0.00015,25.01288]
[1778695256199,38.47,79532.33,22.1,0.36034,0.00015,25.03677]
[1778695258518,38.47,79531.4,22.1,0.36021,0.00015,25.03347]
[1778695259220,38.47,79527.28,22.1,0.35962,0.00015,25.01792]
[1778695260998,38.47,79526.25,22.1,0.35947,0.00015,25.01403]
[1778695263732,38.47,79519.38,22.1,0.35848,0.00015,24.9878]
[1778695269290,38.48,79519.55,22.1,0.35851,0.00015,24.98874]
[1778695273320,38.48,79529.47,22.1,0.35996,0.00015,25.0268]
[1778695278443,38.48,79533.1,22.1,0.36049,0.00015,25.04068]
[1778695284397,38.48,79538.0,22.1,0.36121,0.00015,25.05921]
[1778695289830,38.48,79539.1,22.1,0.36137,0.00015,25.06335]
[1778695290380,38.48,79539.05,22.1,0.36136,0.00015,25.06316]
[1778695291101,38.48,79539.05,22.1,0.36136,0.00015,25.06316]
[1778695291144,38.48,79539.05,22.1,0.36136,0.00015,25.06316]
[1778695291200,38.48,79541.62,22.1,0.36171,0.00015,25.06903]
[1778695291846,38.48,79541.62,22.1,0.36171,0.00015,25.06903]
[1778695297411,38.48,79548.52,22.1,0.36272,0.00015,25.09497]
[1778695300686,38.48,79549.57,22.1,0.36288,0.00015,25.09893]
[1778695301140,38.48,79549.57,22.1,0.36288,0.00015,25.09893]
[1778695301560,38.48,79549.74,22.1,0.3629,0.00015,25.09958]
[1778695301627,38.48,79549.74,22.1,0.3629,0.00015,25.09958]
[1778695306001,38.48,79550.66,22.1,0.36304,0.00015,25.10304]
[1778695309161,38.48,79551.74,22.1,0.36319,0.00015,25.10709]
[1778695310191,38.48,79551.91,22.1,0.36322,0.00015,25.10773]
[1778695310901,38.48,79552.57,22.1,0.36332,0.00015,25.11019]
[1778695310924,38.48,79552.57,22.1,0.36332,0.00015,25.11019]
[1778695311007,38.48,79552.57,22.1,0.36332,0.00015,25.11019]
[1778695311717,38.48,79555.55,22.1,0.36375,0.00015,25.12127]
[1778695311792,38.48,79555.55,22.1,0.36375,0.00015,25.12127]
[1778695313600,38.48,79569.09,22.1,0.36572,0.00015,25.17126]
[1778695316357,38.48,79567.25,22.1,0.36546,0.00015,25.16452]
[1778695316384,38.48,79567.25,22.1,0.36546,0.00015,25.16452]
[1778695316470,38.48,79567.25,22.1,0.36546,0.00015,25.16452]
[1778695317737,38.48,79562.62,22.1,0.36478,0.00015,25.14747]
[1778695319603,38.48,79556.6,22.1,0.3639,0.00015,25.12517]
[1778695321529,38.48,79555.75,22.1,0.36378,0.00015,25.122]
[1778695326082,38.48,79555.59,22.1,0.36375,0.00015,25.12137]
[1778695326176,38.48,79555.59,22.1,0.36375,0.00015,25.12137]
[1778695326280,38.48,79550.45,22.1,0.363,0.00015,25.10223]
[1778695327114,38.48,79550.45,22.1,0.363,0.00015,25.10223]
[1778695327168,38.48,79550.45,22.1,0.363,0.00015,25.10223]
[1778695327212,38.48,79542.42,22.1,0.36183,0.00015,25.07214]
[1778695329182,38.48,79538.75,22.1,0.3613,0.00015,25.05833]
[1778695331552,38.48,79535.36,22.1,0.36081,0.00015,25.04559]
[1778695333742,38.48,79525.31,22.1,0.35935,0.00015,25.00752]
[1778695338777,38.49,79525.06,22.1,0.35933,0.00015,25.00683]
[1778695339635,38.49,79525.06,22.1,0.35933,0.00015,25.00683]
[1778695340361,38.49,79525.52,22.1,0.3594,0.00015,25.00863]
[1778695341121,38.49,79525.52,22.1,0.3594,0.00015,25.00863]
[1778695343255,38.49,79528.95,22.1,0.3599,0.00015,25.02179]
[1778695343360,38.49,79527.92,22.1,0.35975,0.00015,25.01791]
[1778695344255,38.49,79527.92,22.1,0.35975,0.00015,25.01791]
[1778695344279,38.49,79531.96,22.1,0.36034,0.00015,25.0333]
[1778695344409,38.49,79531.96,22.1,0.36034,0.00015,25.0333]
[1778695344485,38.49,79531.96,22.1,0.36034,0.00015,25.0333]
[1778695345239,38.49,79531.96,22.1,0.36034,0.00015,25.0333]
[1778695345242,38.49,79531.96,22.1,0.36034,0.00015,25.0333]
[1778695345301,38.49,79541.11,22.1,0.36167,0.00015,25.0679]
[1778695345826,38.49,79550.0,22.1,0.36297,0.00015,25.10124]
[1778695348487,38.49,79550.41,22.1,0.36303,0.00015,25.10279]
[1778695350560,38.49,79551.32,22.1,0.36316,0.00015,25.10619]
[1778695350562,38.49,79551.32,22.1,0.36316,0.00015,25.10619]
[1778695350562,38.49,79551.32,22.1,0.36316,0.00015,25.10619]
[1778695350901,38.49,79551.32,22.1,0.36316,0.00015,25.10619]
[1778695355106,38.49,79559.98,22.1,0.3644,0.00015,25.1345]
[1778695360931,38.49,79561.27,22.1,0.36459,0.00015,25.13917]
[1778695364251,38.49,79561.04,22.1,0.36455,0.00015,25.13829]
[1778695369995,38.49,79558.74,22.1,0.36422,0.00015,25.12973]
[1778695376039,38.49,79558.66,22.1,0.3642,0.00015,25.12941]
[1778695377702,38.49,79558.66,22.1,0.3642,0.00015,25.12941]
[1778695381904,38.49,79559.34,22.1,0.3643,0.00015,25.13191]
[1778695382668,38.49,79558.13,22.1,0.36412,0.00015,25.12743]
[1778695388028,38.49,79559.28,22.1,0.36429,0.00015,25.1317]
[1778695388463,38.49,79559.74,22.1,0.36436,0.00015,25.1334]
[1778695391901,38.49,79560.13,22.1,0.36442,0.00015,25.13484]
[1778695393260,38.49,79560.58,22.1,0.36448,0.00015,25.1365]
[1778695393822,38.49,79561.53,22.1,0.36462,0.00015,25.14001]
[1778695394592,38.49,79564.7,22.1,0.36508,0.00015,25.1517]
[1778695394683,38.49,79564.7,22.1,0.36508,0.00015,25.1517]
[1778695395173,38.49,79554.6,22.1,0.36361,0.00015,25.1143]
[1778695397057,38.49,79548.18,22.1,0.36267,0.00015,25.09037]
[1778695397680,38.49,79547.94,22.1,0.36264,0.00015,25.0895]
[1778695403230,38.49,79547.31,22.1,0.36255,0.00015,25.08729]
[1778695406696,38.49,79547.49,22.1,0.36258,0.00015,25.08803]
[1778695406950,38.49,79547.49,22.1,0.36258,0.00015,25.08803]
[1778695407676,38.49,79544.66,22.1,0.36217,0.00015,25.07745]
[1778695408265,38.49,79538.43,22.1,0.36127,0.00015,25.05419]
[1778695409696,38.49,79536.59,22.1,0.36101,0.00015,25.04727]
[1778695415315,38.49,79530.14,22.1,0.36006,0.00015,25.01919]
[1778695417106,38.49,79529.68,22.1,0.35999,0.00015,25.01749]
[1778695419441,38.5,79534.67,22.1,0.36072,0.00015,25.03651]
[1778695421083,38.5,79532.36,22.1,0.36039,0.00015,25.02779]
[1778695426391,38.5,79534.27,22.1,0.36067,0.00015,25.03519]
[1778695426935,38.5,79534.27,22.1,0.36067,0.00015,25.03519]
[1778695432213,38.5,79526.98,22.1,0.35962,0.00015,25.0077]
[1778695432835,38.5,79526.64,22.1,0.35957,0.00015,25.00644]
[1778695432916,38.5,79526.64,22.1,0.35957,0.00015,25.00644]
[1778695432941,38.5,79526.64,22.1,0.35957,0.00015,25.00644]
[1778695432957,38.5,79526.64,22.1,0.35957,0.00015,25.00644]
[1778695433765,38.5,79519.39,22.1,0.35852,0.00015,24.97879]
[1778695436827,38.5,79516.21,22.1,0.35806,0.00015,24.96662]
[1778695436874,38.5,79516.21,22.1,0.35806,0.00015,24.96662]
[1778695440452,38.5,79519.11,22.1,0.35849,0.00015,24.97789]
[1778695440608,38.5,79519.11,22.1,0.35849,0.00015,24.97789]
[1778695440641,38.5,79519.11,22.1,0.35849,0.00015,24.97789]
[1778695440695,38.5,79519.11,22.1,0.35849,0.00015,24.97789]
[1778695440718,38.5,79519.11,22.1,0.35849,0.00015,24.97789]
[1778695440792,38.5,79519.11,22.1,0.35849,0.00015,24.97789]
[1778695440802,38.5,79519.11,22.1,0.35849,0.00015,24.97789]
[1778695440851,38.5,79519.11,22.1,0.35849,0.00015,24.97789]
[1778695441245,38.5,79519.11,22.1,0.35849,0.00015,24.97789]
[1778695441503,38.5,79508.51,22.1,0.35695,0.00014,24.93723]
[1778695443277,38.5,79508.51,22.1,0.35695,0.00014,24.93723]
[1778695443439,38.5,79508.51,22.1,0.35695,0.00014,24.93723]
[1778695448553,38.5,79509.79,22.1,0.35713,0.00014,24.9419]
[1778695450155,38.5,79509.79,22.1,0.35713,0.00014,24.9419]
[1778695450223,38.5,79509.79,22.1,0.35713,0.00014,24.9419]
[1778695450233,38.5,79509.79,22.1,0.35713,0.00014,24.9419]
[1778695450602,38.5,79512.46,22.1,0.35751,0.00014,24.95212]
[1778695451131,38.5,79512.46,22.1,0.35751,0.00014,24.95212]
[1778695451285,38.5,79512.46,22.1,0.35751,0.00014,24.95212]
[1778695451296,38.5,79512.46,22.1,0.35751,0.00014,24.95212]
[1778695451347,38.5,79514.95,22.1,0.35788,0.00015,24.96175]
[1778695452262,38.5,79514.95,22.1,0.35788,0.00015,24.96175]
[1778695453403,38.5,79518.06,22.1,0.35833,0.00015,24.97378]
[1778695456310,38.5,79519.98,22.1,0.35862,0.00015,24.98131]
[1778695456422,38.5,79519.98,22.1,0.35862,0.00015,24.98131]
[1778695458428,38.5,79524.57,22.1,0.35929,0.00015,24.99901]
[1778695459724,38.51,79525.35,22.1,0.35941,0.00015,25.00217]
[1778695460693,38.51,79524.48,22.1,0.35929,0.00015,24.99895]
[1778695460701,38.51,79524.48,22.1,0.35929,0.00015,24.99895]
[1778695460714,38.51,79524.48,22.1,0.35929,0.00015,24.99895]
[1778695460751,38.51,79523.68,22.1,0.35918,0.00015,24.996]
[1778695462403,38.51,79523.68,22.1,0.35918,0.00015,24.996]
[1778695464684,38.51,79513.79,22.1,0.35773,0.00014,24.95792]
[1778695467600,38.51,79513.92,22.1,0.35775,0.00015,24.95827]
[1778695468100,38.51,79513.92,22.1,0.35775,0.00015,24.95827]
[1778695468194,38.5,79513.31,22.1,0.35765,0.00014,24.95584]
[1778695469342,38.5,79513.31,22.1,0.35765,0.00014,24.95584]
[1778695472259,38.5,79505.52,22.1,0.35653,0.00014,24.92576]
[1778695475759,38.5,79506.06,22.1,0.35658,0.00014,24.92399]
[1778695478768,38.5,79501.97,22.1,0.35599,0.00014,24.90811]
[1778695478909,38.5,79501.97,22.1,0.35599,0.00014,24.90811]
[1778695484152,38.5,79499.59,22.1,0.35564,0.00014,24.89874]
[1778695489846,38.5,79505.84,22.1,0.35653,0.00014,24.92258]
[1778695494881,38.5,79506.15,22.1,0.35657,0.00014,24.92375]
[1778695496329,38.5,79506.15,22.1,0.35657,0.00014,24.92375]
[1778695497700,38.5,79507.63,22.1,0.35679,0.00014,24.92947]
[1778695501966,38.5,79505.48,22.1,0.35647,0.00014,24.92113]
[1778695502208,38.5,79505.48,22.1,0.35647,0.00014,24.92113]
[1778695502228,38.5,79507.28,22.1,0.35673,0.00014,24.92809]
[1778695503944,38.5,79514.68,22.1,0.3578,0.00015,24.95659]
[1778695506254,38.5,79515.51,22.1,0.35792,0.00015,24.95974]
[1778695506260,38.5,79515.51,22.1,0.35792,0.00015,24.95974]
[1778695506376,38.5,79515.51,22.1,0.35792,0.00015,24.95974]
[1778695510661,38.49,79514.14,22.1,0.35772,0.00015,24.95426]
[1778695516028,38.49,79512.09,22.1,0.35741,0.00015,24.94614]
[1778695518614,38.49,79518.21,22.1,0.35829,0.00015,24.96961]
[1778695519339,38.49,79518.21,22.1,0.35829,0.00015,24.96961]
[1778695521238,38.49,79517.94,22.1,0.35825,0.00015,24.96847]
[1778695527106,38.49,79515.71,22.1,0.35791,0.00015,24.95958]
[1778695527542,38.49,79515.71,22.1,0.35791,0.00015,24.95958]
[1778695528906,38.49,79514.41,22.1,0.35772,0.00015,24.95454]
[1778695534155,38.48,79514.56,22.1,0.35772,0.00015,24.95107]
[1778695539190,38.48,79517.87,22.1,0.35819,0.00015,24.96364]
[1778695539555,38.48,79517.87,22.1,0.35819,0.00015,24.96364]
[1778695541323,38.48,79520.21,22.1,0.35853,0.00015,24.97257]
[1778695547525,38.48,79522.18,22.1,0.35881,0.00015,24.97988]
[1778695555027,38.47,79522.64,22.1,0.35885,0.00015,24.98119]
[1778695555210,38.47,79522.64,22.1,0.35885,0.00015,24.98119]
[1778695557316,38.47,79534.46,22.1,0.36057,0.00015,25.026]
[1778695562351,38.47,79533.58,22.1,0.36042,0.00015,25.02225]
[1778695562718,38.47,79533.58,22.1,0.36042,0.00015,25.02225]
[1778695563784,38.47,79533.54,22.1,0.36041,0.00015,25.02202]
[1778695563866,38.47,79533.54,22.1,0.36041,0.00015,25.02202]
[1778695569400,38.46,79540.47,22.1,0.3614,0.00015,25.04767]
[1778695570055,38.46,79540.47,22.1,0.3614,0.00015,25.04767]
[1778695570276,38.46,79540.47,22.1,0.3614,0.00015,25.04767]
[1778695577477,38.45,79541.02,22.1,0.36144,0.00015,25.04897]
[1778695582512,38.45,79540.41,22.1,0.36133,0.00015,25.04618]
[1778695587295,38.44,79539.46,22.1,0.36118,0.00015,25.04221]
[1778695592582,38.44,79542.18,22.1,0.36153,0.00015,25.04805]
[1778695595879,38.43,79541.59,22.1,0.36143,0.00015,25.04553]
[1778695596589,38.43,79541.59,22.1,0.36143,0.00015,25.04553]
[1778695600641,38.43,79552.11,22.1,0.36295,0.00015,25.08454]
[1778695606080,38.42,79551.23,22.1,0.3628,0.00015,25.08077]
[1778695612413,38.41,79553.21,22.1,0.36306,0.00015,25.08748]
[1778695612512,38.41,79552.79,22.1,0.36299,0.00015,25.08567]
[1778695613742,38.41,79554.18,22.1,0.36319,0.00015,25.09086]
[1778695616278,38.41,79556.06,22.1,0.36347,0.00015,25.09791]
[1778695619174,38.41,79555.83,22.1,0.36343,0.00015,25.09708]
[1778695619275,38.41,79554.8,22.1,0.36328,0.00015,25.09327]
[1778695624665,38.41,79557.08,22.1,0.36361,0.00015,25.1017]
[1778695629850,38.41,79560.35,22.1,0.36409,0.00015,25.11374]
[1778695630902,38.41,79560.35,22.1,0.36409,0.00015,25.11374]
[1778695632947,38.41,79564.52,22.1,0.36469,0.00015,25.12915]
[1778695633601,38.41,79564.52,22.1,0.36469,0.00015,25.12915]
[1778695633626,38.41,79564.52,22.1,0.36469,0.00015,25.12915]
[1778695635431,38.41,79564.76,22.1,0.36473,0.00015,25.12996]
[1778695636293,38.41,79564.82,22.1,0.36473,0.00015,25.13012]
[1778695636793,38.41,79564.8,22.1,0.36473,0.00015,25.13001]
[1778695638913,38.41,79550.9,22.1,0.36269,0.00015,25.07819]
[1778695643948,38.41,79557.34,22.1,0.36363,0.00015,25.10226]
[1778695647709,38.41,79558.16,22.1,0.36375,0.00015,25.10528]
[1778695649889,38.41,79566.24,22.1,0.36493,0.00015,25.13521]
[1778695649918,38.41,79566.24,22.1,0.36493,0.00015,25.13521]
[1778695649991,38.41,79566.57,22.1,0.36498,0.00015,25.1364]
[1778695654488,38.41,79569.75,22.1,0.36543,0.00015,25.14436]
[1778695655098,38.41,79569.15,22.1,0.36534,0.00015,25.1422]
[1778695658063,38.41,79564.94,22.1,0.36473,0.00015,25.12668]
[1778695663671,38.41,79557.89,22.1,0.3637,0.00015,25.10053]
[1778695665879,38.41,79549.63,22.1,0.36249,0.00015,25.06975]
[1778695665929,38.41,79549.63,22.1,0.36249,0.00015,25.06975]
[1778695666584,38.41,79546.1,22.1,0.36198,0.00015,25.05651]
[1778695667111,38.41,79537.52,22.1,0.36073,0.00015,25.02413]
[1778695669466,38.41,79537.0,22.1,0.36066,0.00015,25.02221]
[1778695675167,38.41,79542.29,22.1,0.36144,0.00015,25.0425]
[1778695678450,38.41,79542.98,22.1,0.36154,0.00015,25.04516]
[1778695681209,38.41,79531.3,22.1,0.35983,0.00015,25.00078]
[1778695684697,38.41,79535.96,22.1,0.36051,0.00015,25.01843]
[1778695685333,38.41,79538.11,22.1,0.36082,0.00015,25.02653]
[1778695686331,38.41,79535.75,22.1,0.36048,0.00015,25.01753]
[1778695686401,38.41,79535.75,22.1,0.36048,0.00015,25.01753]
[1778695686560,38.41,79535.75,22.1,0.36048,0.00015,25.01753]
[1778695692286,38.41,79537.85,22.1,0.36077,0.00015,25.02532]
[1778695696131,38.41,79540.46,22.1,0.36115,0.00015,25.0351]
[1778695701349,38.4,79547.0,22.1,0.36209,0.00015,25.05946]
[1778695702094,38.4,79547.0,22.1,0.36209,0.00015,25.05946]
[1778695702098,38.4,79547.0,22.1,0.36209,0.00015,25.05946]
[1778695702356,38.4,79547.7,22.1,0.36219,0.00015,25.06204]
[1778695703074,38.4,79547.7,22.1,0.36219,0.00015,25.06204]
[1778695708530,38.4,79552.02,22.1,0.36283,0.00015,25.0784]
[1778695714440,38.41,79553.43,22.1,0.36302,0.00015,25.07999]
[1778695715886,38.41,79554.24,22.1,0.36314,0.00015,25.08303]
[1778695716041,38.41,79554.24,22.1,0.36314,0.00015,25.08303]
[1778695718490,38.41,79563.1,22.1,0.36444,0.00015,25.11602]
[1778695718901,38.41,79563.8,22.1,0.36454,0.00015,25.11862]
[1778695724510,38.41,79566.28,22.1,0.36491,0.00015,25.12785]
[1778695729545,38.41,79567.6,22.1,0.3651,0.00015,25.13275]
[1778695731481,38.41,79567.25,22.1,0.36505,0.00015,25.13146]
[1778695736595,38.41,79560.9,22.1,0.36412,0.00015,25.108]
[1778695737684,38.41,79560.9,22.1,0.36412,0.00015,25.108]
[1778695747671,38.41,79558.88,22.1,0.36384,0.00015,25.10068]
[1778695752706,38.41,79558.29,22.1,0.36376,0.00015,25.09861]
[1778695754904,38.41,79560.48,22.1,0.36408,0.00015,25.1068]
[1778695755555,38.41,79560.48,22.1,0.36408,0.00015,25.1068]
[1778695760762,38.41,79566.01,22.1,0.36489,0.00015,25.12735]
[1778695765797,38.41,79569.47,22.1,0.3654,0.00015,25.14014]
[1778695770832,38.41,79568.89,22.1,0.36531,0.00015,25.13801]
[1778695774611,38.41,79569.2,22.1,0.36534,0.00015,25.13534]
[1778695779895,38.41,79565.72,22.1,0.36483,0.00015,25.12258]
[1778695783086,38.42,79566.63,22.1,0.36497,0.00015,25.12597]
[1778695784928,38.42,79569.28,22.1,0.36536,0.00015,25.13577]
[1778695785443,38.42,79569.28,22.1,0.36536,0.00015,25.13577]
[1778695790972,38.42,79571.89,22.1,0.36574,0.00015,25.14539]
[1778695794354,38.42,79571.82,22.1,0.36573,0.00015,25.14513]
[1778695794438,38.42,79571.82,22.1,0.36573,0.00015,25.14513]
[1778695802054,38.42,79569.1,22.1,0.36533,0.00015,25.1352]
[1778695806402,38.42,79570.5,22.1,0.36554,0.00015,25.14038]
[1778695808250,38.42,79571.08,22.1,0.36563,0.00015,25.14253]
[1778695814138,38.42,79570.94,22.1,0.36561,0.00015,25.14206]
[1778695819173,38.42,79572.55,22.1,0.36585,0.00015,25.14801]
[1778695824208,38.42,79572.79,22.1,0.36588,0.00015,25.14892]
[1778695830250,38.42,79572.46,22.1,0.36583,0.00015,25.14774]
[1778695835285,38.42,79572.55,22.1,0.36583,0.00015,25.14427]
[1778695840264,38.42,79572.28,22.1,0.36579,0.00015,25.14329]
[1778695845278,38.42,79572.55,22.1,0.36583,0.00015,25.14427]
[1778695846655,38.42,79572.98,22.1,0.36589,0.00015,25.14585]
[1778695851078,38.42,79573.45,22.1,0.36596,0.00015,25.14761]
[1778695856432,38.42,79573.55,22.1,0.36598,0.00015,25.14802]
[1778695860254,38.42,79573.37,22.1,0.36595,0.00015,25.14738]
[1778695861083,38.42,79572.3,22.1,0.3658,0.00015,25.14345]
[1778695861151,38.42,79572.3,22.1,0.3658,0.00015,25.14345]
[1778695861163,38.42,79572.3,22.1,0.3658,0.00015,25.14345]
[1778695872546,38.42,79570.39,22.1,0.36552,0.00015,25.13647]
[1778695874284,38.42,79570.39,22.1,0.36552,0.00015,25.13647]
[1778695874593,38.42,79570.39,22.1,0.36552,0.00015,25.13647]
[1778695875377,38.42,79570.39,22.1,0.36552,0.00015,25.13647]
[1778695875901,38.42,79570.46,22.1,0.36553,0.00015,25.13674]
[1778695876567,38.42,79570.46,22.1,0.36553,0.00015,25.13674]
[1778695876940,38.42,79571.79,22.1,0.36573,0.00015,25.14163]
[1778695882616,38.42,79572.83,22.1,0.36588,0.00015,25.14545]
[1778695887651,38.42,79577.92,22.1,0.36662,0.00015,25.1641]
[1778695887924,38.42,79577.92,22.1,0.36662,0.00015,25.1641]
[1778695893694,38.42,79578.93,22.1,0.36676,0.00015,25.16413]
[1778695898728,38.42,79579.51,22.1,0.36685,0.00015,25.16642]
[1778695903763,38.43,79581.31,22.1,0.36712,0.00015,25.17318]
[1778695908799,38.43,79581.58,22.1,0.36718,0.00015,25.17441]
[1778695913833,38.43,79581.45,22.1,0.36717,0.00015,25.17421]
[1778695914439,38.43,79581.45,22.1,0.36717,0.00015,25.17421]
[1778695920785,38.44,79583.0,22.1,0.36741,0.00015,25.18016]
[1778695925056,38.44,79582.42,22.1,0.36734,0.00015,25.17844]
[1778695929190,38.44,79582.35,22.1,0.36734,0.00015,25.17838]
[1778695934290,38.45,79580.46,22.1,0.36708,0.00015,25.17182]
[1778695940018,38.45,79581.16,22.1,0.3672,0.00015,25.17477]
[1778695943489,38.45,79581.16,22.1,0.3672,0.00015,25.17477]
[1778695949081,38.46,79581.33,22.1,0.36725,0.00015,25.17593]
[1778695954117,38.46,79581.61,22.1,0.36728,0.00015,25.17344]
[1778695961166,38.47,79583.68,22.1,0.36761,0.00015,25.18142]
[1778695966201,38.47,79590.62,22.1,0.36864,0.00015,25.20694]
[1778695971237,38.48,79590.81,22.1,0.36869,0.00015,25.20813]
[1778695976271,38.49,79587.03,22.1,0.36816,0.00015,25.19496]
[1778695977123,38.49,79587.03,22.1,0.36816,0.00015,25.19496]
[1778695977187,38.49,79587.03,22.1,0.36816,0.00015,25.19496]
[1778695977264,38.49,79587.03,22.1,0.36816,0.00015,25.19496]
[1778695977373,38.49,79587.03,22.1,0.36816,0.00015,25.19496]
[1778695977584,38.49,79587.03,22.1,0.36816,0.00015,25.19496]
[1778695977683,38.49,79587.03,22.1,0.36816,0.00015,25.19496]
[1778695977711,38.49,79579.83,22.1,0.36711,0.00015,25.16902]
[1778695978358,38.49,79579.83,22.1,0.36711,0.00015,25.16902]
[1778695978417,38.49,79569.39,22.1,0.36558,0.00015,25.13085]
[1778695981504,38.49,79563.62,22.1,0.36474,0.00015,25.10954]
[1778695984901,38.49,79562.65,22.1,0.36459,0.00015,25.10589]
[1778695985589,38.49,79562.87,22.1,0.36462,0.00015,25.10668]
[1778695985623,38.49,79562.87,22.1,0.36462,0.00015,25.10668]
[1778695993401,38.48,79568.63,22.1,0.36545,0.00015,25.1276]
[1778695998437,38.48,79568.41,22.1,0.36541,0.00015,25.1266]
[1778696003472,38.48,79563.01,22.1,0.36462,0.00015,25.10654]
[1778696008508,38.48,79565.76,22.1,0.36501,0.00015,25.11658]
[1778696009275,38.48,79565.76,22.1,0.36501,0.00015,25.11658]
[1778696015557,38.47,79573.97,22.1,0.36618,0.00015,25.14262]
[1778696020592,38.47,79577.88,22.1,0.36674,0.00015,25.15667]
[1778696025627,38.47,79580.06,22.1,0.36705,0.00015,25.16432]
[1778696030662,38.46,79579.54,22.1,0.36696,0.00015,25.16212]
[1778696032938,38.46,79579.5,22.1,0.36695,0.00015,25.16192]
[1778696038763,38.46,79583.48,22.1,0.36752,0.00015,25.17602]
[1778696038865,38.46,79583.42,22.1,0.36751,0.00015,25.17573]
[1778696041958,38.46,79584.11,22.1,0.36761,0.00015,25.17835]
[1778696041970,38.46,79584.11,22.1,0.36761,0.00015,25.17835]
[1778696051809,38.47,79581.18,22.1,0.36721,0.00015,25.16833]
[1778696056844,38.47,79581.35,22.1,0.36725,0.00015,25.16928]
[1778696061879,38.48,79581.76,22.1,0.36733,0.00015,25.17111]
[1778696066914,38.48,79583.68,22.1,0.36762,0.00015,25.17846]
[1778696071949,38.48,79582.82,22.1,0.3675,0.00015,25.17191]
[1778696076985,38.49,79582.47,22.1,0.36746,0.00015,25.17105]
[1778696082020,38.49,79583.0,22.1,0.36756,0.00015,25.17337]
[1778696087055,38.5,79582.18,22.1,0.36746,0.00015,25.17076]
[1778696092090,38.5,79584.65,22.1,0.36783,0.00015,25.18007]
[1778696097125,38.51,79584.08,22.1,0.36777,0.00015,25.17837]
[1778696101501,38.51,79584.01,22.1,0.36777,0.00015,25.17834]
[1778696101505,38.51,79584.01,22.1,0.36777,0.00015,25.17834]
[1778696104874,38.51,79588.42,22.1,0.36842,0.00015,25.19451]
[1778696108009,38.51,79595.94,22.1,0.36951,0.00015,25.2213]
[1778696112723,38.5,79605.39,22.1,0.37087,0.00015,25.25435]
[1778696118285,38.5,79604.29,22.1,0.37069,0.00015,25.24997]
[1778696124083,38.49,79603.24,22.1,0.37052,0.00015,25.24587]
[1778696124103,38.49,79603.24,22.1,0.37052,0.00015,25.24587]
[1778696132418,38.48,79608.44,22.1,0.37123,0.00015,25.25973]
[1778696137453,38.48,79609.85,22.1,0.37142,0.00015,25.26438]
[1778696142770,38.47,79606.4,22.1,0.3709,0.00015,25.25194]
[1778696148530,38.47,79605.73,22.1,0.37078,0.00015,25.24897]
[1778696153590,38.46,79604.4,22.1,0.37057,0.00015,25.24396]
[1778696153596,38.46,79604.4,22.1,0.37057,0.00015,25.24396]
[1778696153665,38.46,79596.52,22.1,0.3694,0.00015,25.21561]
[1778696155044,38.46,79596.52,22.1,0.3694,0.00015,25.21561]
[1778696160614,38.47,79593.08,22.1,0.36894,0.00015,25.20415]
[1778696165649,38.47,79592.72,22.1,0.36889,0.00015,25.20306]
[1778696169153,38.47,79594.28,22.1,0.36912,0.00015,25.20852]
[1778696179747,38.46,79594.44,22.1,0.3691,0.00015,25.20817]
[1778696184782,38.46,79594.4,22.1,0.36907,0.00015,25.20764]
[1778696189817,38.45,79594.4,22.1,0.36906,0.00015,25.20725]
[1778696194852,38.45,79594.46,22.1,0.36903,0.00015,25.20327]
[1778696199887,38.44,79594.53,22.1,0.36902,0.00015,25.20315]
[1778696204922,38.44,79594.73,22.1,0.36904,0.00015,25.2035]
[1778696209957,38.43,79594.57,22.1,0.369,0.00015,25.20255]
[1778696211061,38.43,79594.57,22.1,0.369,0.00015,25.20255]
[1778696217006,38.43,79594.42,22.1,0.36895,0.00015,25.20149]
[1778696218536,38.43,79593.71,22.1,0.36884,0.00015,25.19886]
[1778696221598,38.42,79594.74,22.1,0.36899,0.00015,25.20236]
[1778696222845,38.42,79595.34,22.1,0.36907,0.00015,25.20445]
[1778696222853,38.42,79595.34,22.1,0.36907,0.00015,25.20445]
[1778696223051,38.42,79587.9,22.1,0.36797,0.00015,25.1775]
[1778696226072,38.42,79580.93,22.1,0.36696,0.00015,25.15226]
[1778696231107,38.43,79580.98,22.1,0.36698,0.00015,25.15283]
[1778696237652,38.43,79581.86,22.1,0.36712,0.00015,25.15633]
[1778696237702,38.43,79581.86,22.1,0.36712,0.00015,25.15633]
[1778696237777,38.43,79581.86,22.1,0.36712,0.00015,25.15633]
[1778696238156,38.43,79573.23,22.1,0.36587,0.00015,25.125]
[1778696238814,38.43,79573.23,22.1,0.36587,0.00015,25.125]
[1778696239163,38.43,79562.22,22.1,0.36426,0.00015,25.08441]
[1778696239834,38.43,79562.22,22.1,0.36426,0.00015,25.08441]
[1778696240228,38.43,79562.22,22.1,0.36426,0.00015,25.08441]
[1778696241157,38.43,79559.42,22.1,0.36385,0.00015,25.07403]
[1778696241197,38.43,79559.42,22.1,0.36385,0.00015,25.07403]
[1778696241851,38.43,79554.45,22.1,0.36312,0.00015,25.05553]
[1778696242355,38.43,79548.65,22.1,0.36227,0.00015,25.03385]
[1778696242372,38.43,79548.65,22.1,0.36227,0.00015,25.03385]
[1778696242445,38.43,79548.65,22.1,0.36227,0.00015,25.03385]
[1778696243192,38.43,79543.31,22.1,0.36149,0.00015,25.01374]
[1778696244182,38.43,79543.31,22.1,0.36149,0.00015,25.01374]
[1778696244598,38.43,79542.3,22.1,0.36135,0.00015,25.00991]
[1778696244618,38.43,79542.3,22.1,0.36135,0.00015,25.00991]
[1778696248489,38.43,79542.66,22.1,0.3614,0.00015,25.01135]
[1778696248494,38.43,79542.66,22.1,0.3614,0.00015,25.01135]
[1778696251248,38.43,79538.86,22.1,0.36082,0.00015,24.99302]
[1778696253678,38.43,79537.23,22.1,0.36058,0.00015,24.98678]
[1778696259304,38.43,79536.75,22.1,0.3605,0.00015,24.98479]
[1778696260835,38.43,79536.75,22.1,0.3605,0.00015,24.98479]
[1778696261040,38.43,79536.75,22.1,0.3605,0.00015,24.98479]
[1778696261560,38.43,79538.78,22.1,0.3608,0.00015,24.99242]
[1778696264818,38.43,79540.46,22.1,0.36104,0.00015,24.9987]
[1778696264863,38.43,79540.46,22.1,0.36104,0.00015,24.9987]
[1778696264889,38.43,79540.09,22.1,0.36098,0.00015,24.99722]
[1778696265720,38.43,79540.09,22.1,0.36098,0.00015,24.99722]
[1778696266078,38.43,79540.09,22.1,0.36098,0.00015,24.99722]
[1778696266089,38.43,79540.09,22.1,0.36098,0.00015,24.99722]
[1778696266155,38.43,79547.18,22.1,0.36202,0.00015,25.024]
[1778696266353,38.43,79555.12,22.1,0.36318,0.00015,25.05374]
[1778696269824,38.43,79556.31,22.1,0.36336,0.00015,25.05824]
[1778696269902,38.43,79556.31,22.1,0.36336,0.00015,25.05824]
[1778696271926,38.43,79556.83,22.1,0.36344,0.00015,25.06023]
[1778696273182,38.43,79559.35,22.1,0.36381,0.00015,25.06966]
[1778696278437,38.43,79562.69,22.1,0.3643,0.00015,25.08215]
[1778696283591,38.43,79566.98,22.1,0.36493,0.00015,25.09807]
[1778696283870,38.43,79566.98,22.1,0.36493,0.00015,25.09807]
[1778696286098,38.43,79558.52,22.1,0.36369,0.00015,25.06673]
[1778696291529,38.43,79555.67,22.1,0.36328,0.00015,25.05633]
[1778696296564,38.44,79555.67,22.1,0.36329,0.00015,25.0565]
[1778696301599,38.44,79555.88,22.1,0.36333,0.00015,25.05745]
[1778696306634,38.44,79555.64,22.1,0.3633,0.00015,25.05672]
[1778696311669,38.44,79555.67,22.1,0.36329,0.00015,25.05317]
[1778696313922,38.44,79555.87,22.1,0.36332,0.00015,25.05395]
[1778696314101,38.44,79555.87,22.1,0.36332,0.00015,25.05395]
[1778696319727,38.45,79555.6,22.1,0.36329,0.00015,25.05317]
[1778696320901,38.45,79555.6,22.1,0.36329,0.00015,25.05317]
[1778696321797,38.45,79555.94,22.1,0.36335,0.00015,25.05451]
[1778696321869,38.45,79555.94,22.1,0.36335,0.00015,25.05451]
[1778696321927,38.45,79563.13,22.1,0.3644,0.00015,25.08125]
[1778696322436,38.45,79563.13,22.1,0.3644,0.00015,25.08125]
[1778696323489,38.45,79568.13,22.1,0.36513,0.00015,25.09973]
[1778696328790,38.45,79571.01,22.1,0.36556,0.00015,25.1104]
[1778696331400,38.45,79571.07,22.1,0.36557,0.00015,25.11064]
[1778696331421,38.45,79571.07,22.1,0.36557,0.00015,25.11064]
[1778696332125,38.45,79571.07,22.1,0.36557,0.00015,25.11064]
[1778696337853,38.45,79579.66,22.1,0.36684,0.00015,25.14238]
[1778696342888,38.45,79584.1,22.1,0.3675,0.00015,25.15879]
[1778696343743,38.45,79584.1,22.1,0.3675,0.00015,25.15879]
[1778696349937,38.46,79583.95,22.1,0.3675,0.00015,25.15875]
[1778696351987,38.46,79583.95,22.1,0.3675,0.00015,25.15875]
[1778696354416,38.46,79591.09,22.1,0.36855,0.00015,25.18464]
[1778696354425,38.46,79591.09,22.1,0.36855,0.00015,25.18464]
[1778696357080,38.46,79591.62,22.1,0.36862,0.00015,25.18642]
[1778696363029,38.45,79595.19,22.1,0.36913,0.00015,25.1988]
[1778696368064,38.45,79595.31,22.1,0.36913,0.00015,25.19887]
[1778696373099,38.44,79596.74,22.1,0.3693,0.00015,25.19982]
[1778696378134,38.44,79599.91,22.1,0.36975,0.00015,25.2108]
[1778696383170,38.43,79601.03,22.1,0.3699,0.00015,25.2144]
[1778696387523,38.43,79605.5,22.1,0.37054,0.00015,25.23003]
[1778696393240,38.43,79609.08,22.1,0.37105,0.00015,25.24243]
[1778696395179,38.42,79609.04,22.1,0.37104,0.00015,25.24223]
[1778696395244,38.42,79609.04,22.1,0.37104,0.00015,25.24223]
[1778696395271,38.42,79609.04,22.1,0.37104,0.00015,25.24223]
[1778696395279,38.42,79609.04,22.1,0.37104,0.00015,25.24223]
[1778696395347,38.42,79609.04,22.1,0.37104,0.00015,25.24223]
[1778696395385,38.42,79609.04,22.1,0.37104,0.00015,25.24223]
[1778696395403,38.42,79609.04,22.1,0.37104,0.00015,25.24223]
[1778696395438,38.42,79609.04,22.1,0.37104,0.00015,25.24223]
[1778696395509,38.42,79610.69,22.1,0.37128,0.00015,25.24804]
[1778696395555,38.42,79610.69,22.1,0.37128,0.00015,25.24804]
[1778696395625,38.42,79610.69,31.5,0.37128,0.00015,25.24804]
[1778696396093,38.42,79610.69,31.5,0.37128,0.00015,25.24804]
[1778696396161,38.42,79610.69,31.5,0.37128,0.00015,25.24804]
[1778696396397,38.42,79610.69,31.5,0.37128,0.00015,25.24804]
[1778696396368,38.42,79663.87,31.5,0.37914,0.00015,25.43194]
[1778696396582,38.42,79663.87,31.5,0.37914,0.00015,25.43194]
[1778696396625,38.42,79663.87,31.5,0.37914,0.00015,25.43194]
[1778696396656,38.42,79663.87,31.5,0.37914,0.00015,25.43194]
[1778696396928,38.42,79663.87,31.5,0.37914,0.00015,25.43194]
[1778696396947,38.42,79663.87,31.5,0.37914,0.00015,25.43194]
[1778696396965,38.42,79663.87,31.5,0.37914,0.00015,25.43194]
[1778696396974,38.42,79663.87,31.5,0.37914,0.00015,25.43194]
[1778696397059,38.42,79663.87,31.5,0.37914,0.00015,25.43194]
[1778696397200,38.42,79663.87,31.5,0.37914,0.00015,25.43194]
[1778696397302,38.42,79691.45,31.5,0.38323,0.00015,25.52348]
[1778696397590,38.42,79691.45,31.5,0.38323,0.00015,25.52348]
[1778696397837,38.42,79691.45,31.5,0.38323,0.00015,25.52348]
[1778696397890,38.42,79691.45,31.5,0.38323,0.00015,25.52348]
[1778696398346,38.42,79691.45,31.5,0.38323,0.00015,25.52348]
[1778696398425,38.42,79695.89,31.5,0.38389,0.00015,25.53793]
[1778696398694,38.42,79695.89,31.5,0.38389,0.00015,25.53793]
[1778696398700,38.42,79695.89,31.5,0.38389,0.00015,25.53793]
[1778696398756,38.42,79695.89,31.5,0.38389,0.00015,25.53793]
[1778696401364,38.43,79695.34,31.5,0.38381,0.00015,25.53623]
[1778696401399,38.43,79695.34,31.5,0.38381,0.00015,25.53623]
[1778696401450,38.43,79695.34,31.5,0.38381,0.00015,25.53623]
[1778696403582,38.43,79696.43,31.5,0.38398,0.00015,25.53989]
[1778696404019,38.43,79696.43,31.5,0.38398,0.00015,25.53989]
[1778696404082,38.43,79696.43,31.5,0.38398,0.00015,25.53989]
[1778696404398,38.43,79696.43,31.5,0.38398,0.00015,25.53989]
[1778696404404,38.43,79696.43,31.5,0.38398,0.00015,25.53989]
[1778696405008,38.43,79697.29,31.5,0.38411,0.00015,25.54273]
[1778696405017,38.43,79697.29,31.5,0.38411,0.00015,25.54273]
[1778696408860,38.43,79697.65,31.5,0.38417,0.00015,25.54408]
[1778696411260,38.43,79694.66,31.5,0.38373,0.00015,25.53443]
[1778696411272,38.43,79694.66,31.5,0.38373,0.00015,25.53443]
[1778696412515,38.43,79699.17,31.5,0.38441,0.00015,25.54916]
[1778696413156,38.43,79699.17,31.5,0.38441,0.00015,25.54916]
[1778696414743,38.43,79703.35,31.5,0.38503,0.00015,25.56278]
[1778696415098,38.43,79703.35,31.5,0.38503,0.00015,25.56278]
[1778696415139,38.43,79703.35,31.5,0.38503,0.00015,25.56278]
[1778696415517,38.44,79703.68,31.5,0.38508,0.00015,25.5639]
[1778696416623,38.44,79703.45,31.5,0.38505,0.00015,25.56321]
[1778696419968,38.44,79706.54,31.5,0.38552,0.00015,25.57334]
[1778696423867,38.44,79709.3,31.5,0.38594,0.00015,25.58246]
[1778696424960,38.44,79709.3,31.5,0.38595,0.00015,25.58252]
[1778696427521,38.45,79711.38,31.5,0.38627,0.00015,25.58932]
[1778696427915,38.45,79711.38,31.5,0.38627,0.00015,25.58932]
[1778696427919,38.45,79711.38,31.5,0.38627,0.00015,25.58932]
[1778696427932,38.45,79711.38,31.5,0.38627,0.00015,25.58932]
[1778696427938,38.45,79711.38,31.5,0.38627,0.00015,25.58932]
[1778696427958,38.45,79711.38,31.5,0.38627,0.00015,25.58932]
[1778696428252,38.45,79711.38,31.5,0.38627,0.00015,25.58932]
[1778696428626,38.45,79712.57,31.5,0.38644,0.00015,25.59315]
[1778696429257,38.45,79712.57,31.5,0.38644,0.00015,25.59315]
[1778696429358,38.45,79705.62,31.5,0.38541,0.00015,25.57093]
[1778696430344,38.45,79705.62,31.5,0.38541,0.00015,25.57093]
[1778696434931,38.45,79703.08,31.5,0.38503,0.00015,25.5591]
[1778696437105,38.45,79706.83,31.5,0.38559,0.00015,25.57134]
[1778696437226,38.45,79706.83,31.5,0.38559,0.00015,25.57134]
[1778696438285,38.45,79707.31,31.5,0.38567,0.00015,25.57294]
[1778696443609,38.46,79707.58,31.5,0.38573,0.00015,25.57421]
[1778696447570,38.46,79707.5,31.5,0.38573,0.00015,25.57418]
[1778696447599,38.46,79707.5,31.5,0.38573,0.00015,25.57418]
[1778696447760,38.46,79707.5,31.5,0.38573,0.00015,25.57418]
[1778696447760,38.46,79707.5,31.5,0.38573,0.00015,25.57418]
[1778696447853,38.46,79707.5,31.5,0.38573,0.00015,25.57418]
[1778696447959,38.46,79707.5,31.5,0.38573,0.00015,25.57418]
[1778696447961,38.46,79707.5,31.5,0.38573,0.00015,25.57418]
[1778696448012,38.46,79707.5,31.5,0.38573,0.00015,25.57418]
[1778696448029,38.46,79707.5,31.5,0.38573,0.00015,25.57418]
[1778696448038,38.46,79708.64,31.5,0.38589,0.00015,25.5778]
[1778696449303,38.46,79723.62,31.5,0.38812,0.00015,25.62537]
[1778696452506,38.46,79724.54,31.5,0.38825,0.00015,25.62821]
[1778696453515,38.46,79727.5,31.5,0.38869,0.00015,25.6374]
[1778696453681,38.46,79727.5,31.5,0.38869,0.00015,25.6374]
[1778696456789,38.45,79730.12,31.5,0.38907,0.00015,25.64535]
[1778696457756,38.45,79730.08,31.5,0.38906,0.00015,25.64522]
[1778696458178,38.45,79730.08,31.5,0.38906,0.00015,25.64522]
[1778696458478,38.45,79730.08,31.5,0.38906,0.00015,25.64522]
[1778696460703,38.45,79727.82,31.5,0.38872,0.00015,25.63803]
[1778696462163,38.45,79728.39,31.5,0.3888,0.00015,25.63984]
[1778696462201,38.45,79728.39,31.5,0.3888,0.00015,25.63984]
[1778696462247,38.45,79728.39,31.5,0.3888,0.00015,25.63984]
[1778696462474,38.45,79728.39,31.5,0.3888,0.00015,25.63984]
[1778696462487,38.45,79728.39,31.5,0.3888,0.00015,25.63984]
[1778696462500,38.45,79728.39,31.5,0.3888,0.00015,25.63984]
[1778696462603,38.45,79729.53,31.5,0.38897,0.00015,25.64328]
[1778696462844,38.45,79729.53,31.5,0.38897,0.00015,25.64328]
[1778696463186,38.45,79729.53,31.5,0.38897,0.00015,25.64328]
[1778696463267,38.45,79729.53,31.5,0.38897,0.00015,25.64328]
[1778696463302,38.45,79729.53,31.5,0.38897,0.00015,25.64328]
[1778696463313,38.45,79729.53,31.5,0.38897,0.00015,25.64328]
[1778696463348,38.45,79729.53,31.5,0.38897,0.00015,25.64328]
[1778696463367,38.45,79729.53,31.5,0.38897,0.00015,25.64328]
[1778696463398,38.45,79729.53,31.5,0.38897,0.00015,25.64328]
[1778696463423,38.45,79739.45,31.5,0.39045,0.00015,25.6742]
[1778696463675,38.45,79739.45,31.5,0.39045,0.00015,25.6742]
[1778696464050,38.45,79739.45,31.5,0.39045,0.00015,25.6742]
[1778696464077,38.45,79739.45,31.5,0.39045,0.00015,25.6742]
[1778696464182,38.45,79739.45,31.5,0.39045,0.00015,25.6742]
[1778696464250,38.45,79739.45,31.5,0.39045,0.00015,25.6742]
[1778696464308,38.45,79739.45,31.5,0.39045,0.00015,25.6742]
[1778696464352,38.45,79761.39,31.5,0.39373,0.00015,25.74146]
[1778696464782,38.45,79768.66,31.5,0.39482,0.00015,25.76332]
[1778696465553,38.45,79768.66,31.5,0.39482,0.00015,25.76332]
[1778696466396,38.45,79768.66,31.5,0.39482,0.00015,25.76332]
[1778696466469,38.45,79769.06,31.5,0.39488,0.00015,25.76459]
[1778696466653,38.45,79769.06,31.5,0.39488,0.00015,25.76459]
[1778696466673,38.45,79769.06,31.5,0.39488,0.00015,25.76459]
[1778696468999,38.46,79763.4,31.5,0.39404,0.00015,25.74764]
[1778696469034,38.46,79763.4,31.5,0.39404,0.00015,25.74764]
[1778696470600,38.46,79758.6,31.5,0.39332,0.00015,25.73321]
[1778696471569,38.46,79757.51,31.5,0.39316,0.00015,25.72994]
[1778696471762,38.46,79757.51,31.5,0.39316,0.00015,25.72994]
[1778696474511,38.46,79755.8,31.5,0.39291,0.00015,25.7248]
[1778696478122,38.46,79754.99,31.5,0.3928,0.00015,25.72247]
[1778696478170,38.46,79756.78,31.5,0.39307,0.00015,25.72798]
[1778696480058,38.46,79757.79,31.5,0.39322,0.00015,25.73104]
[1778696482188,38.46,79758.81,31.5,0.39337,0.00015,25.73416]
[1778696486937,38.46,79767.93,31.5,0.39474,0.00015,25.76167]
[1778696491972,38.46,79766.95,31.5,0.39457,0.00015,25.75494]
[1778696497207,38.46,79766.33,31.5,0.39448,0.00015,25.75308]
[1778696499315,38.46,79761.95,31.5,0.39383,0.00015,25.73991]
[1778696505070,38.46,79759.91,31.5,0.39353,0.00015,25.73383]
[1778696506264,38.46,79759.91,31.5,0.39353,0.00015,25.73383]
[1778696512055,38.47,79761.6,31.5,0.39378,0.00015,25.73902]
[1778696512061,38.47,79761.6,31.5,0.39378,0.00015,25.73902]
[1778696512550,38.47,79761.6,31.5,0.39378,0.00015,25.73902]
[1778696512568,38.47,79763.07,31.5,0.39401,0.00015,25.74346]
[1778696512822,38.47,79763.07,31.5,0.39401,0.00015,25.74346]
[1778696513127,38.47,79771.03,31.5,0.3952,0.00015,25.76735]
[1778696514216,38.47,79771.03,31.5,0.3952,0.00015,25.76735]
[1778696514331,38.47,79771.03,31.5,0.3952,0.00015,25.76735]
[1778696517192,38.47,79763.6,31.5,0.39409,0.00015,25.74521]
[1778696517250,38.47,79763.6,31.5,0.39409,0.00015,25.74521]
[1778696517820,38.47,79763.83,31.5,0.39413,0.00015,25.74593]
[1778696518162,38.47,79760.5,31.5,0.39363,0.00015,25.73588]
[1778696523411,38.47,79755.74,31.5,0.39292,0.00015,25.72149]
[1778696523692,38.47,79756.77,31.5,0.39308,0.00015,25.72463]
[1778696524815,38.47,79751.75,31.5,0.39233,0.00015,25.70936]
[1778696525508,38.47,79751.75,31.5,0.39233,0.00015,25.70936]
[1778696530629,38.47,79751.41,31.5,0.39228,0.00015,25.70849]
[1778696533419,38.47,79751.93,31.5,0.39237,0.00015,25.71014]
[1778696536944,38.48,79749.36,31.5,0.39199,0.00015,25.70241]
[1778696538145,38.48,79747.78,31.5,0.39175,0.00015,25.69761]
[1778696538240,38.48,79747.78,31.5,0.39175,0.00015,25.69761]
[1778696539645,38.48,79750.75,31.5,0.3922,0.00015,25.70676]
[1778696544137,38.48,79748.14,31.5,0.39182,0.00015,25.6989]
[1778696544484,38.48,79748.14,31.5,0.39182,0.00015,25.6989]
[1778696545910,38.48,79736.68,31.5,0.39011,0.00015,25.66364]
[1778696546075,38.48,79736.68,31.5,0.39011,0.00015,25.66364]
[1778696546092,38.48,79736.68,31.5,0.39011,0.00015,25.66364]
[1778696546114,38.48,79736.68,31.5,0.39011,0.00015,25.66364]
[1778696546333,38.48,79736.68,31.5,0.39011,0.00015,25.66364]
[1778696547012,38.48,79734.58,31.5,0.3898,0.00015,25.65716]
[1778696547747,38.48,79728.74,31.5,0.38893,0.00015,25.63892]
[1778696548679,38.48,79725.31,31.5,0.38842,0.00015,25.62809]
[1778696549234,38.48,79725.31,31.5,0.38842,0.00015,25.62809]
[1778696552017,38.48,79722.91,31.5,0.38803,0.00015,25.61658]
[1778696557436,38.47,79720.08,31.5,0.3876,0.00015,25.60732]
[1778696557630,38.47,79720.08,31.5,0.3876,0.00015,25.60732]
[1778696562492,38.47,79719.48,31.5,0.3875,0.00015,25.60521]
[1778696562514,38.47,79719.48,31.5,0.3875,0.00015,25.60521]
[1778696563693,38.47,79714.69,31.5,0.38678,0.00015,25.5899]
[1778696564444,38.47,79714.69,31.5,0.38678,0.00015,25.5899]
[1778696565605,38.47,79712.95,31.5,0.38652,0.00015,25.58431]
[1778696565814,38.47,79710.56,31.5,0.38616,0.00015,25.57664]
[1778696565839,38.47,79710.56,31.5,0.38616,0.00015,25.57664]
[1778696565848,38.47,79710.56,31.5,0.38616,0.00015,25.57664]
[1778696565866,38.47,79710.56,31.5,0.38616,0.00015,25.57664]
[1778696566500,38.47,79705.22,31.5,0.38537,0.00015,25.55958]
[1778696567010,38.47,79705.22,31.5,0.38537,0.00015,25.55958]
[1778696570181,38.47,79700.25,31.5,0.38464,0.00015,25.54367]
[1778696575123,38.47,79699.93,31.5,0.3846,0.00015,25.54281]
[1778696575128,38.47,79699.93,31.5,0.3846,0.00015,25.54281]
[1778696576302,38.47,79702.05,31.5,0.38491,0.00015,25.5497]
[1778696576767,38.47,79705.38,31.5,0.38541,0.00015,25.56047]
[1778696581662,38.48,79711.83,31.5,0.38639,0.00015,25.58142]
[1778696581749,38.48,79711.83,31.5,0.38639,0.00015,25.58142]
[1778696585321,38.48,79716.01,31.5,0.38702,0.00015,25.59496]
[1778696586294,38.48,79715.66,31.5,0.38697,0.00015,25.59393]
[1778696586305,38.48,79715.66,31.5,0.38697,0.00015,25.59393]
[1778696586322,38.48,79715.66,31.5,0.38697,0.00015,25.59393]
[1778696586382,38.48,79715.66,31.5,0.38697,0.00015,25.59393]
[1778696586640,38.49,79720.73,31.5,0.38773,0.00015,25.61008]
[1778696588654,38.48,79727.88,31.5,0.38879,0.00015,25.63248]
[1778696588676,38.48,79727.88,31.5,0.38879,0.00015,25.63248]
[1778696588682,38.48,79727.88,31.5,0.38879,0.00015,25.63248]
[1778696589677,38.48,79727.88,31.5,0.38879,0.00015,25.63248]
[1778696590254,38.48,79727.88,31.5,0.38879,0.00015,25.63248]
[1778696590528,38.48,79727.88,31.5,0.38879,0.00015,25.63248]
[1778696590540,38.48,79727.88,31.5,0.38879,0.00015,25.63248]
[1778696590595,38.48,79727.88,31.5,0.38879,0.00015,25.63248]
[1778696590632,38.48,79727.88,31.5,0.38879,0.00015,25.63248]
[1778696590649,38.48,79727.88,31.5,0.38879,0.00015,25.63248]
[1778696590719,38.48,79730.64,31.5,0.3892,0.00015,25.64106]
[1778696591701,38.48,79731.51,31.5,0.38933,0.00015,25.64378]
[1778696592705,38.48,79735.36,31.5,0.3899,0.00015,25.65576]
[1778696594669,38.48,79736.38,31.5,0.39005,0.00015,25.65889]
[1778696595664,38.48,79736.38,31.5,0.39005,0.00015,25.65889]
[1778696594697,38.48,79739.47,31.5,0.39051,0.00015,25.66844]
[1778696595949,38.48,79739.47,31.5,0.39051,0.00015,25.66844]
[1778696596811,38.48,79740.18,31.5,0.39062,0.00015,25.6707]
[1778696597166,38.48,79740.18,31.5,0.39062,0.00015,25.6707]
[1778696597415,38.48,79740.18,31.5,0.39062,0.00015,25.6707]
[1778696597474,38.48,79740.48,31.5,0.39067,0.00015,25.67169]
[1778696597678,38.48,79740.48,31.5,0.39067,0.00015,25.67169]
[1778696597913,38.48,79740.48,31.5,0.39067,0.00015,25.67169]
[1778696598292,38.48,79740.48,31.5,0.39067,0.00015,25.67169]
[1778696598517,38.48,79740.48,31.5,0.39067,0.00015,25.67169]
[1778696598547,38.48,79730.12,31.5,0.38912,0.00015,25.63951]
[1778696600961,38.48,79724.64,31.5,0.38831,0.00015,25.62231]
[1778696603367,38.48,79722.24,31.5,0.38795,0.00015,25.61474]
[1778696608798,38.48,79722.5,31.5,0.38797,0.00015,25.61528]
[1778696609682,38.48,79722.5,31.5,0.38797,0.00015,25.61528]
[1778696615844,38.47,79723.54,31.5,0.38809,0.00015,25.61438]
[1778696621185,38.47,79723.85,31.5,0.38812,0.00015,25.61512]
[1778696621188,38.47,79723.85,31.5,0.38812,0.00015,25.61512]
[1778696626921,38.46,79730.44,31.5,0.38908,0.00015,25.63536]
[1778696632439,38.46,79730.55,31.5,0.38908,0.00015,25.63543]
[1778696632448,38.46,79730.55,31.5,0.38908,0.00015,25.63543]
[1778696632452,38.46,79730.55,31.5,0.38908,0.00015,25.63543]
[1778696632479,38.46,79730.55,31.5,0.38908,0.00015,25.63543]
[1778696632499,38.46,79730.55,31.5,0.38908,0.00015,25.63543]
[1778696632534,38.45,79730.49,31.5,0.38907,0.00015,25.6351]
[1778696633354,38.45,79730.49,31.5,0.38907,0.00015,25.6351]
[1778696635039,38.45,79736.07,31.5,0.3899,0.00015,25.65248]
[1778696635067,38.45,79736.07,31.5,0.3899,0.00015,25.65248]
[1778696635070,38.45,79736.07,31.5,0.3899,0.00015,25.65248]
[1778696635203,38.45,79736.07,31.5,0.3899,0.00015,25.65248]
[1778696636409,38.45,79749.02,31.5,0.39183,0.00015,25.69248]
[1778696637117,38.45,79749.02,31.5,0.39183,0.00015,25.69248]
[1778696637119,38.45,79749.02,31.5,0.39183,0.00015,25.69248]
[1778696638235,38.45,79751.37,31.5,0.39219,0.00015,25.69971]
[1778696639164,38.45,79751.61,31.5,0.39222,0.00015,25.70048]
[1778696641704,38.45,79750.02,31.5,0.39199,0.00015,25.69565]
[1778696644159,38.46,79745.81,31.5,0.39136,0.00015,25.68284]
[1778696644252,38.46,79745.83,31.5,0.39137,0.00015,25.68298]
[1778696649608,38.46,79744.8,31.5,0.39122,0.00015,25.67978]
[1778696655120,38.46,79746.36,31.5,0.39145,0.00015,25.68451]
[1778696660155,38.46,79745.88,31.5,0.39137,0.00015,25.68296]
[1778696665190,38.45,79745.92,31.5,0.39137,0.00015,25.68303]
[1778696670238,38.45,79746.75,31.5,0.39149,0.00015,25.68553]
[1778696677376,38.45,79746.83,31.5,0.39149,0.00015,25.68193]
[1778696683570,38.45,79748.66,31.5,0.39175,0.00015,25.68745]
[1778696689358,38.45,79746.8,31.5,0.39147,0.00015,25.68164]
[1778696694393,38.45,79745.44,31.5,0.39127,0.00015,25.67741]
[1778696699428,38.45,79747.56,31.5,0.39158,0.00015,25.68388]
[1778696704466,38.45,79750.04,31.5,0.39195,0.00015,25.69142]
[1778696707366,38.44,79750.97,31.5,0.39208,0.00015,25.69423]
[1778696709384,38.44,79753.38,31.5,0.39244,0.00015,25.70156]
[1778696709391,38.44,79753.38,31.5,0.39244,0.00015,25.70156]
[1778696709502,38.44,79755.17,31.5,0.39271,0.00015,25.707]
[1778696710004,38.44,79755.17,31.5,0.39271,0.00015,25.707]
[1778696715544,38.45,79757.53,31.5,0.39307,0.00015,25.71438]
[1778696720579,38.45,79757.29,31.5,0.39305,0.00015,25.71382]
[1778696725614,38.45,79756.94,31.5,0.393,0.00015,25.71292]
[1778696730649,38.46,79760.59,31.5,0.39356,0.00015,25.72413]
[1778696735687,38.46,79757.9,31.5,0.39315,0.00015,25.71239]
[1778696737586,38.46,79757.99,31.5,0.39316,0.00015,25.7127]
[1778696738535,38.46,79757.93,31.5,0.39316,0.00015,25.71254]
[1778696746580,38.47,79751.52,31.5,0.39221,0.00015,25.69331]
[1778696746764,38.47,79747.3,31.5,0.39158,0.00015,25.68043]
[1778696747492,38.47,79747.3,31.5,0.39158,0.00015,25.68043]
[1778696747538,38.47,79747.3,31.5,0.39158,0.00015,25.68043]
[1778696747544,38.47,79747.3,31.5,0.39158,0.00015,25.68043]
[1778696747771,38.47,79739.35,31.5,0.3904,0.00015,25.65593]
[1778696748361,38.47,79739.35,31.5,0.3904,0.00015,25.65593]
[1778696750255,38.47,79734.87,31.5,0.38973,0.00015,25.64203]
[1778696755827,38.47,79731.67,31.5,0.38925,0.00015,25.63197]
[1778696757933,38.47,79731.01,31.5,0.38915,0.00015,25.62989]
[1778696757936,38.47,79731.01,31.5,0.38915,0.00015,25.62989]
[1778696758570,38.47,79731.01,31.5,0.38915,0.00015,25.62989]
[1778696761894,38.47,79735.03,31.5,0.38976,0.00015,25.64253]
[1778696761900,38.47,79735.03,31.5,0.38976,0.00015,25.64253]
[1778696761971,38.47,79735.03,31.5,0.38976,0.00015,25.64253]
[1778696762329,38.47,79735.03,31.5,0.38976,0.00015,25.64253]
[1778696762334,38.47,79735.03,31.5,0.38976,0.00015,25.64253]
[1778696762817,38.47,79735.03,31.5,0.38976,0.00015,25.64253]
[1778696762822,38.47,79735.03,31.5,0.38976,0.00015,25.64253]
[1778696764554,38.47,79739.22,31.5,0.39038,0.00015,25.65561]
[1778696769925,38.47,79743.81,31.5,0.39108,0.00015,25.67002]
[1778696774960,38.48,79741.56,31.5,0.39076,0.00015,25.66329]
[1778696781002,38.48,79742.02,31.5,0.39084,0.00015,25.66493]
[1778696787044,38.48,79742.07,31.5,0.39086,0.00015,25.6653]
[1778696791908,38.49,79742.05,31.5,0.39085,0.00015,25.66161]
[1778696792373,38.49,79742.05,31.5,0.39085,0.00015,25.66161]
[1778696792474,38.49,79744.84,31.5,0.39127,0.00015,25.67028]
[1778696793595,38.49,79744.84,31.5,0.39127,0.00015,25.67028]
[1778696794366,38.49,79746.87,31.5,0.39157,0.00015,25.67656]
[1778696800138,38.49,79748.52,31.5,0.39183,0.00015,25.68185]
[1778696805173,38.5,79749.29,31.5,0.39195,0.00015,25.68438]
[1778696808382,38.5,79749.13,31.5,0.39193,0.00015,25.68397]
[1778696810392,38.5,79748.72,31.5,0.39188,0.00015,25.68278]
[1778696814416,38.5,79748.57,31.5,0.39186,0.00015,25.68247]
[1778696817660,38.5,79748.36,31.5,0.39184,0.00015,25.68193]
[1778696817720,38.5,79748.61,31.5,0.39188,0.00015,25.68277]
[1778696823085,38.5,79743.53,31.5,0.39112,0.00015,25.66717]
[1778696823746,38.5,79743.53,31.5,0.39112,0.00015,25.66717]
[1778696827720,38.5,79740.63,31.5,0.39069,0.00015,25.65825]
[1778696831228,38.5,79740.1,31.5,0.39061,0.00015,25.65664]
[1778696836390,38.5,79738.77,31.5,0.39041,0.00015,25.65254]
[1778696838263,38.5,79739.02,31.5,0.39045,0.00015,25.65332]
[1778696838270,38.5,79739.02,31.5,0.39045,0.00015,25.65332]
[1778696844735,38.5,79738.04,31.5,0.3903,0.00015,25.65029]
[1778696850494,38.51,79737.04,31.5,0.39016,0.00015,25.64723]
[1778696855601,38.51,79738.34,31.5,0.39034,0.00015,25.6475]
[1778696859863,38.51,79737.95,31.5,0.39028,0.00015,25.64631]
[1778696860060,38.51,79736.55,31.5,0.39007,0.00015,25.64198]
[1778696860135,38.51,79736.55,31.5,0.39007,0.00015,25.64198]
[1778696860223,38.51,79736.55,31.5,0.39007,0.00015,25.64198]
[1778696862000,38.5,79731.47,31.5,0.3893,0.00015,25.62595]
[1778696862093,38.5,79731.47,31.5,0.3893,0.00015,25.62595]
[1778696862199,38.5,79731.47,31.5,0.3893,0.00015,25.62595]
[1778696862224,38.5,79731.47,31.5,0.3893,0.00015,25.62595]
[1778696862739,38.5,79731.47,31.5,0.3893,0.00015,25.62595]
[1778696863767,38.5,79725.71,31.5,0.38845,0.00015,25.60798]
[1778696865321,38.51,79723.71,31.5,0.38816,0.00015,25.60187]
[1778696868048,38.51,79723.5,31.5,0.38814,0.00015,25.60149]
[1778696873656,38.52,79720.11,31.5,0.38766,0.00015,25.59127]
[1778696878691,38.52,79719.76,31.5,0.38763,0.00015,25.5905]
[1778696880253,38.53,79721.56,31.5,0.3879,0.00015,25.59624]
[1778696881687,38.53,79724.0,31.5,0.38827,0.00015,25.60399]
[1778696882305,38.53,79723.57,31.5,0.38821,0.00015,25.60271]
[1778696887758,38.54,79724.81,31.5,0.38841,0.00015,25.60703]
[1778696893799,38.54,79724.21,31.5,0.38835,0.00015,25.6056]
[1778696898834,38.55,79726.76,31.5,0.38875,0.00015,25.61398]
[1778696903869,38.56,79723.25,31.5,0.38825,0.00015,25.6034]
[1778696908904,38.56,79723.33,31.5,0.38828,0.00015,25.60404]
[1778696913939,38.57,79724.66,31.5,0.38848,0.00015,25.60482]
[1778696914962,38.57,79724.66,31.5,0.38848,0.00015,25.60482]
[1778696917884,38.57,79725.3,31.5,0.38859,0.00015,25.60707]
[1778696922987,38.58,79725.5,31.5,0.38864,0.00015,25.60809]
[1778696923619,38.58,79725.71,31.5,0.38868,0.00015,25.60882]
[1778696923917,38.58,79725.71,31.5,0.38868,0.00015,25.60882]
[1778696925506,38.58,79732.48,31.5,0.38968,0.00015,25.62995]
[1778696925523,38.58,79732.48,31.5,0.38968,0.00015,25.62995]
[1778696925571,38.58,79732.48,31.5,0.38968,0.00015,25.62995]
[1778696925606,38.58,79732.48,31.5,0.38968,0.00015,25.62995]
[1778696926271,38.58,79732.48,31.5,0.38968,0.00015,25.62988]
[1778696926718,38.58,79732.48,31.5,0.38968,0.00015,25.62988]
[1778696927120,38.58,79735.88,31.5,0.39018,0.00015,25.6404]
[1778696927137,38.58,79735.88,31.5,0.39018,0.00015,25.6404]
[1778696927167,38.58,79735.88,31.5,0.39018,0.00015,25.6404]
[1778696927353,38.58,79735.88,31.5,0.39018,0.00015,25.6404]
[1778696927718,38.58,79735.88,31.5,0.39018,0.00015,25.6404]
[1778696927901,38.58,79735.88,31.5,0.39018,0.00015,25.6404]
[1778696933072,38.58,79745.97,31.5,0.39168,0.00015,25.67125]
[1778696940121,38.57,79747.26,31.5,0.39185,0.00015,25.67492]
[1778696946619,38.57,79747.57,31.5,0.39189,0.00015,25.6757]
[1778696946685,38.57,79747.57,31.5,0.39189,0.00015,25.6757]
[1778696951496,38.56,79747.39,31.5,0.39185,0.00015,25.67494]
[1778696951497,38.56,79747.39,31.5,0.39185,0.00015,25.67494]
[1778696956684,38.56,79747.56,31.5,0.39186,0.00015,25.6752]
[1778696956707,38.56,79747.56,31.5,0.39186,0.00015,25.6752]
[1778696958493,38.56,79748.01,31.5,0.39193,0.00015,25.67649]
[1778696960065,38.56,79748.75,31.5,0.39203,0.00015,25.67866]
[1778696960121,38.56,79748.75,31.5,0.39203,0.00015,25.67866]
[1778696965296,38.56,79746.69,31.5,0.39172,0.00015,25.67226]
[1778696966719,38.56,79746.69,31.5,0.39172,0.00015,25.67226]
[1778696968239,38.56,79743.97,31.5,0.39131,0.00015,25.6639]
[1778696968305,38.56,79743.97,31.5,0.39131,0.00015,25.6639]
[1778696968307,38.56,79743.97,31.5,0.39131,0.00015,25.6639]
[1778696968372,38.56,79743.97,31.5,0.39131,0.00015,25.6639]
[1778696968511,38.56,79743.97,31.5,0.39131,0.00015,25.6639]
[1778696969721,38.55,79741.89,31.5,0.391,0.00015,25.65749]
[1778696970527,38.55,79736.94,31.5,0.39026,0.00015,25.64212]
[1778696970696,38.55,79736.94,31.5,0.39026,0.00015,25.64212]
[1778696971223,38.55,79736.16,31.5,0.39014,0.00015,25.63967]
[1778696971271,38.55,79736.16,31.5,0.39014,0.00015,25.63967]
[1778696971317,38.55,79736.16,31.5,0.39014,0.00015,25.63967]
[1778696971410,38.55,79736.16,31.5,0.39014,0.00015,25.63967]
[1778696971422,38.55,79736.16,31.5,0.39014,0.00015,25.63967]
[1778696971423,38.55,79736.16,31.5,0.39014,0.00015,25.63967]
[1778696971436,38.55,79736.16,31.5,0.39014,0.00015,25.63967]
[1778696971975,38.55,79736.16,31.5,0.39014,0.00015,25.63967]
[1778696972050,38.55,79734.21,31.5,0.38983,0.00015,25.6298]
[1778696972403,38.55,79734.21,31.5,0.38983,0.00015,25.6298]
[1778696972902,38.55,79734.21,31.5,0.38983,0.00015,25.6298]
[1778696974221,38.55,79724.4,31.5,0.38837,0.00015,25.59924]
[1778696974566,38.55,79724.4,31.5,0.38837,0.00015,25.59924]
[1778696975606,38.56,79722.81,31.5,0.38815,0.00015,25.59441]
[1778696977644,38.56,79724.17,31.5,0.38835,0.00015,25.59877]
[1778696977664,38.56,79724.17,31.5,0.38835,0.00015,25.59877]
[1778696977666,38.56,79724.17,31.5,0.38835,0.00015,25.59877]
[1778696977715,38.56,79724.17,31.5,0.38835,0.00015,25.59877]
[1778696977733,38.56,79724.17,31.5,0.38835,0.00015,25.59877]
[1778696977748,38.56,79724.17,31.5,0.38835,0.00015,25.59877]
[1778696977759,38.56,79724.17,31.5,0.38835,0.00015,25.59877]
[1778696977808,38.56,79724.17,31.5,0.38835,0.00015,25.59877]
[1778696977934,38.56,79724.17,31.5,0.38835,0.00015,25.59877]
[1778696978029,38.56,79724.07,31.5,0.38835,0.00015,25.59864]
[1778696978644,38.56,79724.07,31.5,0.38835,0.00015,25.59864]
[1778696978725,38.56,79739.19,31.5,0.3906,0.00015,25.6457]
[1778696979890,38.56,79739.19,31.5,0.3906,0.00015,25.6457]
[1778696980344,38.56,79742.81,31.5,0.39113,0.00015,25.65675]
[1778696981607,38.56,79742.8,31.5,0.39113,0.00015,25.65672]
[1778696984440,38.56,79742.91,31.5,0.39115,0.00015,25.65707]
[1778696985423,38.56,79742.94,31.5,0.39115,0.00015,25.6571]
[1778696985935,38.56,79742.94,31.5,0.39115,0.00015,25.6571]
[1778696986417,38.55,79742.29,31.5,0.39105,0.00015,25.65496]
[1778696986767,38.55,79742.29,31.5,0.39105,0.00015,25.65496]
[1778696987505,38.55,79742.29,31.5,0.39104,0.00015,25.65493]
[1778696995330,38.54,79742.25,31.5,0.39101,0.00015,25.65423]
[1778697004103,38.52,79742.86,31.5,0.39103,0.00015,25.6549]
[1778697005637,38.52,79741.77,31.5,0.39086,0.00015,25.65143]
[1778697010714,38.51,79747.22,31.5,0.39165,0.00015,25.66762]
[1778697010966,38.51,79747.22,31.5,0.39165,0.00015,25.66762]
[1778697012481,38.51,79752.11,31.5,0.39237,0.00015,25.68238]
[1778697012649,38.51,79752.11,31.5,0.39237,0.00015,25.68238]
[1778697013286,38.51,79752.9,31.5,0.39248,0.00015,25.6847]
[1778697015789,38.5,79753.18,31.5,0.39252,0.00015,25.68546]
[1778697018300,38.5,79754.66,31.5,0.39273,0.00015,25.68989]
[1778697020852,38.5,79755.06,31.5,0.39279,0.00015,25.69101]
[1778697022947,38.5,79758.05,31.5,0.39323,0.00015,25.70001]
[1778697028743,38.5,79759.7,31.5,0.39347,0.00015,25.70486]
[1778697033778,38.5,79759.47,31.5,0.39341,0.00015,25.70029]
[1778697038813,38.49,79759.25,31.5,0.39338,0.00015,25.69954]
[1778697043849,38.49,79759.19,31.5,0.39336,0.00015,25.69927]
[1778697044725,38.49,79759.19,31.5,0.39336,0.00015,25.69927]
[1778697045685,38.49,79753.96,31.5,0.39258,0.00015,25.68338]
[1778697045863,38.49,79745.61,31.5,0.39133,0.00015,25.65783]
[1778697050898,38.49,79745.64,31.5,0.39134,0.00015,25.65795]
[1778697051205,38.49,79745.64,31.5,0.39134,0.00015,25.65795]
[1778697052106,38.49,79745.64,31.5,0.39134,0.00015,25.65795]
[1778697052690,38.49,79745.13,31.5,0.39126,0.00015,25.65639]
[1778697054374,38.49,79745.12,31.5,0.39126,0.00015,25.65636]
[1778697058770,38.49,79745.56,31.5,0.39132,0.00015,25.6576]
[1778697064996,38.49,79745.43,31.5,0.3913,0.00015,25.65711]
[1778697071038,38.49,79746.49,31.5,0.39145,0.00015,25.66032]
[1778697073610,38.49,79746.67,31.5,0.39148,0.00015,25.66087]
[1778697075979,38.49,79758.36,31.5,0.39322,0.00015,25.69653]
[1778697077588,38.49,79759.17,31.5,0.39335,0.00015,25.69897]
[1778697078711,38.49,79758.78,31.5,0.39329,0.00015,25.69779]
[1778697079025,38.49,79758.78,31.5,0.39329,0.00015,25.69779]
[1778697079038,38.49,79758.78,31.5,0.39329,0.00015,25.69779]
[1778697081108,38.49,79747.51,31.5,0.3916,0.00015,25.66346]
[1778697083415,38.49,79748.61,31.5,0.39177,0.00015,25.66682]
[1778697083430,38.49,79748.61,31.5,0.39177,0.00015,25.66682]
[1778697085003,38.49,79743.48,31.5,0.391,0.00015,25.65098]
[1778697085022,38.49,79743.48,31.5,0.391,0.00015,25.65098]
[1778697085037,38.49,79743.48,31.5,0.391,0.00015,25.65098]
[1778697085039,38.49,79743.48,31.5,0.391,0.00015,25.65098]
[1778697085136,38.49,79742.8,31.5,0.39089,0.00015,25.64881]
[1778697085204,38.49,79742.8,31.5,0.39089,0.00015,25.64881]
[1778697085215,38.49,79742.8,31.5,0.39089,0.00015,25.64881]
[1778697085253,38.49,79742.8,31.5,0.39089,0.00015,25.64881]
[1778697085645,38.49,79742.8,31.5,0.39089,0.00015,25.64881]
[1778697086050,38.49,79742.8,31.5,0.39089,0.00015,25.64881]
[1778697086143,38.49,79733.63,31.5,0.38952,0.00015,25.62036]
[1778697086276,38.49,79733.63,31.5,0.38952,0.00015,25.62036]
[1778697086460,38.49,79733.63,31.5,0.38952,0.00015,25.62036]
[1778697086901,38.49,79733.63,31.5,0.38952,0.00015,25.62036]
[1778697087150,38.49,79724.8,31.5,0.38821,0.00015,25.59277]
[1778697087323,38.49,79724.8,31.5,0.38821,0.00015,25.59277]
[1778697087326,38.49,79724.8,31.5,0.38821,0.00015,25.59277]
[1778697088993,38.49,79724.93,31.5,0.38823,0.00015,25.59327]
[1778697093997,38.49,79724.66,31.5,0.3882,0.00015,25.58902]
[1778697095912,38.5,79723.49,31.5,0.38803,0.00015,25.58553]
[1778697096941,38.5,79723.38,31.5,0.38803,0.00015,25.58537]
[1778697097014,38.5,79723.38,31.5,0.38803,0.00015,25.58537]
[1778697097082,38.5,79723.38,31.5,0.38803,0.00015,25.58537]
[1778697097415,38.5,79721.75,31.5,0.38779,0.00015,25.58033]
[1778697097566,38.5,79721.75,31.5,0.38779,0.00015,25.58033]
[1778697097598,38.5,79721.75,31.5,0.38779,0.00015,25.58033]
[1778697097664,38.5,79712.39,31.5,0.3864,0.00015,25.5507]
[1778697099638,38.5,79706.61,31.5,0.38554,0.00015,25.5322]
[1778697101716,38.51,79705.85,31.5,0.38543,0.00015,25.52986]
[1778697104719,38.51,79704.87,31.5,0.38529,0.00015,25.52685]
[1778697106290,38.51,79695.53,31.5,0.38391,0.00015,25.49678]
[1778697111325,38.51,79694.6,31.5,0.38377,0.00015,25.4938]
[1778697116360,38.51,79694.25,31.5,0.38372,0.00015,25.49266]
[1778697117749,38.51,79694.25,31.5,0.38372,0.00015,25.49266]
[1778697119902,38.51,79693.36,31.5,0.38359,0.00015,25.48975]
[1778697125630,38.51,79690.29,31.5,0.38313,0.00015,25.47965]
[1778697128655,38.51,79688.07,31.5,0.3828,0.00015,25.47234]
[1778697128765,38.51,79688.07,31.5,0.3828,0.00015,25.47234]
[1778697128817,38.51,79688.07,31.5,0.3828,0.00015,25.47234]
[1778697128998,38.51,79688.07,31.5,0.3828,0.00015,25.47234]
[1778697129075,38.51,79688.07,31.5,0.3828,0.00015,25.47234]
[1778697129086,38.51,79688.07,31.5,0.3828,0.00015,25.47234]
[1778697129200,38.51,79688.07,31.5,0.3828,0.00015,25.47234]
[1778697130069,38.51,79682.26,31.5,0.38193,0.00015,25.45325]
[1778697130215,38.51,79672.55,31.5,0.3805,0.00015,25.42123]
[1778697132774,38.51,79666.2,31.5,0.37956,0.00015,25.40013]
[1778697137518,38.52,79657.99,31.5,0.37838,0.00015,25.37316]
[1778697142553,38.53,79655.81,31.5,0.37808,0.00015,25.36618]
[1778697144794,38.53,79656.02,31.5,0.37811,0.00015,25.36696]
[1778697146518,38.53,79659.13,31.5,0.37858,0.00015,25.3776]
[1778697147287,38.53,79664.67,31.5,0.3794,0.00015,25.39628]
[1778697147673,38.53,79664.67,31.5,0.3794,0.00015,25.39628]
[1778697149604,38.53,79679.33,31.5,0.38158,0.00015,25.44514]
[1778697154639,38.53,79680.87,31.5,0.38179,0.00015,25.44644]
[1778697159674,38.53,79680.36,31.5,0.38171,0.00015,25.44476]
[1778697164709,38.53,79680.67,31.5,0.38176,0.00015,25.44579]
[1778697166407,38.53,79680.15,31.5,0.38168,0.00015,25.44407]
[1778697170918,38.53,79680.55,31.5,0.38174,0.00015,25.4454]
[1778697171759,38.53,79692.0,31.5,0.38344,0.00015,25.48292]
[1778697173423,38.53,79693.31,31.5,0.38363,0.00015,25.48716]
[1778697174919,38.53,79697.34,31.5,0.38423,0.00015,25.50023]
[1778697175073,38.53,79697.34,31.5,0.38423,0.00015,25.50023]
[1778697178500,38.53,79698.26,31.5,0.38437,0.00015,25.50321]
[1778697183843,38.53,79697.84,31.5,0.38431,0.00015,25.50184]
[1778697184906,38.53,79697.84,31.5,0.38431,0.00015,25.50184]
[1778697184915,38.53,79697.84,31.5,0.38431,0.00015,25.50184]
[1778697186260,38.53,79698.47,31.5,0.3844,0.00015,25.50388]
[1778697195981,38.53,79700.5,31.5,0.3847,0.00015,25.51049]
[1778697196332,38.53,79701.03,31.5,0.38478,0.00015,25.5122]
[1778697196366,38.53,79701.03,31.5,0.38478,0.00015,25.5122]
[1778697196985,38.53,79701.03,31.5,0.38478,0.00015,25.5122]
[1778697199359,38.53,79706.85,31.5,0.38565,0.00015,25.53096]
[1778697199586,38.53,79706.85,31.5,0.38565,0.00015,25.53096]
[1778697200723,38.53,79710.11,31.5,0.38614,0.00015,25.54142]
[1778697205996,38.54,79708.12,31.5,0.38585,0.00015,25.53524]
[1778697211033,38.54,79707.8,31.5,0.38579,0.00015,25.53057]
[1778697216068,38.54,79707.93,31.5,0.38582,0.00015,25.53114]
[1778697219845,38.54,79707.58,31.5,0.38577,0.00015,25.53011]
[1778697225097,38.54,79706.73,31.5,0.38565,0.00015,25.52753]
[1778697230166,38.55,79706.15,31.5,0.38557,0.00015,25.52582]
[1778697234519,38.55,79706.21,31.5,0.38559,0.00015,25.52611]
[1778697234638,38.55,79706.21,31.5,0.38559,0.00015,25.52611]
[1778697239135,38.55,79697.49,31.5,0.38429,0.00015,25.49805]
[1778697241069,38.55,79697.6,31.5,0.38431,0.00015,25.4984]
[1778697241085,38.55,79697.6,31.5,0.38431,0.00015,25.4984]
[1778697242901,38.55,79687.96,31.5,0.38288,0.00015,25.46703]
[1778697248292,38.55,79689.03,31.5,0.38303,0.00015,25.47043]
[1778697251608,38.55,79688.69,31.5,0.38298,0.00015,25.46928]
[1778697257356,38.55,79688.36,31.5,0.38293,0.00015,25.46813]
[1778697261654,38.54,79694.28,31.5,0.3838,0.00015,25.48739]
[1778697268254,38.54,79696.62,31.5,0.38415,0.00015,25.49491]
[1778697269945,38.54,79692.54,31.5,0.38354,0.00015,25.48164]
[1778697269979,38.54,79680.34,31.5,0.38173,0.00015,25.44167]
[1778697274902,38.54,79680.51,31.5,0.38174,0.00015,25.43848]
[1778697281524,38.54,79683.6,31.5,0.3822,0.00015,25.44867]
[1778697286559,38.54,79683.28,31.5,0.38215,0.00015,25.44762]
[1778697293608,38.54,79684.72,31.5,0.38237,0.00015,25.45235]
[1778697295233,38.54,79684.72,31.5,0.38237,0.00015,25.45235]
[1778697295282,38.54,79694.05,31.5,0.38375,0.00015,25.48279]
[1778697295700,38.54,79694.05,31.5,0.38375,0.00015,25.48279]
[1778697301664,38.54,79698.25,31.5,0.38437,0.00015,25.49639]
[1778697302722,38.54,79698.25,31.5,0.38437,0.00015,25.49639]
[1778697304755,38.54,79698.51,31.5,0.38441,0.00015,25.49722]
[1778697311407,38.54,79703.91,31.5,0.38521,0.00015,25.51462]
[1778697316014,38.54,79708.18,31.5,0.38585,0.00015,25.52838]
[1778697316095,38.54,79708.18,31.5,0.38585,0.00015,25.52838]
[1778697316126,38.54,79708.18,31.5,0.38585,0.00015,25.52838]
[1778697321804,38.55,79712.11,31.5,0.38645,0.00015,25.54111]
[1778697326839,38.55,79716.28,31.5,0.38708,0.00015,25.5546]
[1778697331874,38.55,79716.54,31.5,0.38711,0.00015,25.55188]
[1778697336909,38.56,79717.71,31.5,0.3873,0.00015,25.55584]
[1778697341944,38.56,79718.15,31.5,0.38738,0.00015,25.55748]
[1778697346979,38.57,79718.93,31.5,0.38751,0.00015,25.56019]
[1778697352015,38.57,79719.95,31.5,0.38767,0.00015,25.56366]
[1778697357050,38.58,79718.6,31.5,0.38748,0.00015,25.55965]
[1778697361902,38.58,79718.59,31.5,0.38749,0.00015,25.5598]
[1778697368128,38.58,79718.65,31.5,0.38751,0.00015,25.56013]
[1778697373165,38.58,79715.57,31.5,0.38706,0.00015,25.5506]
[1778697376975,38.59,79710.22,31.5,0.38627,0.00015,25.5337]
[1778697381475,38.59,79710.13,31.5,0.38626,0.00015,25.53351]
[1778697381650,38.59,79710.24,31.5,0.38628,0.00015,25.53389]
[1778697381920,38.59,79710.24,31.5,0.38628,0.00015,25.53389]
[1778697382228,38.59,79701.3,31.5,0.38495,0.00015,25.50529]
[1778697387263,38.59,79699.77,31.5,0.38472,0.00015,25.5003]
[1778697389633,38.59,79698.57,31.5,0.38455,0.00015,25.4964]
[1778697395319,38.59,79696.54,31.5,0.38422,0.00015,25.48593]
[1778697396951,38.58,79695.99,31.5,0.38414,0.00015,25.48413]
[1778697399509,38.58,79695.28,31.5,0.38403,0.00015,25.48178]
[1778697409418,38.58,79694.17,31.5,0.38386,0.00015,25.47799]
[1778697414452,38.58,79689.46,31.5,0.38315,0.00015,25.46262]
[1778697419487,38.58,79690.05,31.5,0.38324,0.00015,25.4645]
[1778697424523,38.58,79684.14,31.5,0.38236,0.00015,25.44516]
[1778697424938,38.58,79684.14,31.5,0.38236,0.00015,25.44516]
[1778697426332,38.58,79690.38,31.5,0.38329,0.00015,25.46555]
[1778697431573,38.58,79691.65,31.5,0.38347,0.00015,25.4696]
[1778697437123,38.58,79691.89,31.5,0.3835,0.00015,25.47033]
[1778697437914,38.58,79691.89,31.5,0.3835,0.00015,25.4703]
[1778697443657,38.58,79691.83,31.5,0.38349,0.00015,25.47002]
[1778697445581,38.58,79692.02,31.5,0.38352,0.00015,25.47063]
[1778697447028,38.57,79692.02,31.5,0.38352,0.00015,25.47061]
[1778697447067,38.57,79692.02,31.5,0.38352,0.00015,25.47061]
[1778697447577,38.57,79695.6,31.5,0.38405,0.00015,25.4822]
[1778697447591,38.57,79695.6,31.5,0.38405,0.00015,25.4822]
[1778697452720,38.57,79704.2,31.5,0.38531,0.00015,25.50612]
[1778697457755,38.58,79709.19,31.5,0.38605,0.00015,25.52218]
[1778697463413,38.57,79708.59,31.5,0.38596,0.00015,25.52021]
[1778697464804,38.58,79697.06,31.5,0.38425,0.00015,25.48319]
[1778697466599,38.58,79697.13,31.5,0.38426,0.00015,25.4834]
[1778697466621,38.58,79697.13,31.5,0.38426,0.00015,25.4834]
[1778697471468,38.57,79697.19,31.5,0.38426,0.00015,25.48351]
[1778697472235,38.57,79697.12,31.5,0.38425,0.00015,25.48325]
[1778697473867,38.57,79705.4,31.5,0.38548,0.00015,25.50987]
[1778697478902,38.57,79706.09,31.5,0.38558,0.00015,25.5121]
[1778697480659,38.57,79706.72,31.5,0.38568,0.00015,25.51412]
[1778697485951,38.57,79707.13,31.5,0.38574,0.00015,25.51549]
[1778697490986,38.58,79708.31,31.5,0.38592,0.00015,25.51934]
[1778697496021,38.58,79709.86,31.5,0.38616,0.00015,25.5244]
[1778697501056,38.58,79709.89,31.5,0.38617,0.00015,25.52461]
[1778697505751,38.58,79709.79,31.5,0.38616,0.00015,25.52437]
[1778697505808,38.58,79709.79,31.5,0.38616,0.00015,25.52437]
[1778697507098,38.58,79717.9,31.5,0.38736,0.00015,25.55017]
[1778697508341,38.58,79717.9,31.5,0.38736,0.00015,25.55017]
[1778697508455,38.58,79717.9,31.5,0.38736,0.00015,25.55017]
[1778697510354,38.58,79721.59,31.5,0.38791,0.00015,25.56179]
[1778697516161,38.57,79722.17,31.5,0.38796,0.00015,25.55934]
[1778697521196,38.58,79723.72,31.5,0.3882,0.00015,25.5644]
[1778697526236,38.58,79723.76,31.5,0.38822,0.00015,25.56486]
[1778697531269,38.59,79724.04,31.5,0.38828,0.00015,25.56607]
[1778697532403,38.59,79724.04,31.5,0.38828,0.00015,25.56607]
[1778697532901,38.59,79722.74,31.5,0.38809,0.00015,25.56205]
[1778697533258,38.59,79722.74,31.5,0.38809,0.00015,25.56205]
[1778697533283,38.59,79710.19,31.5,0.38623,0.00015,25.52239]
[1778697539098,38.59,79704.25,31.5,0.38535,0.00015,25.50344]
[1778697539268,38.59,79704.25,31.5,0.38535,0.00015,25.50344]
[1778697544855,38.59,79704.54,31.5,0.38538,0.00015,25.50419]
[1778697545455,38.59,79704.54,31.5,0.38538,0.00015,25.50419]
[1778697548494,38.58,79711.06,31.5,0.38634,0.00015,25.52489]
[1778697555437,38.58,79711.4,31.5,0.38637,0.00015,25.52553]
[1778697556444,38.58,79711.47,31.5,0.38638,0.00015,25.52569]
[1778697560472,38.57,79711.17,31.5,0.38632,0.00015,25.52452]
[1778697564831,38.57,79711.49,31.5,0.38636,0.00015,25.52537]
[1778697567151,38.57,79711.21,31.5,0.38632,0.00015,25.5246]
[1778697569889,38.57,79711.61,31.5,0.38639,0.00015,25.52595]
[1778697569912,38.57,79711.61,31.5,0.38639,0.00015,25.52595]
[1778697570102,38.57,79711.61,31.5,0.38639,0.00015,25.52595]
[1778697571067,38.57,79716.46,31.5,0.38711,0.00015,25.54143]
[1778697571280,38.57,79716.46,31.5,0.38711,0.00015,25.54143]
[1778697572364,38.58,79719.0,31.5,0.38748,0.00015,25.54574]
[1778697572676,38.58,79719.0,31.5,0.38748,0.00015,25.54574]
[1778697573360,38.58,79720.0,31.5,0.38763,0.00015,25.54896]
[1778697578598,38.58,79721.81,31.5,0.38792,0.00015,25.55508]
[1778697582703,38.59,79719.33,31.5,0.38756,0.00015,25.54752]
[1778697588670,38.59,79718.04,31.5,0.38739,0.00015,25.5438]
[1778697593705,38.6,79718.13,31.5,0.38742,0.00015,25.54438]
[1778697596299,38.6,79717.87,31.5,0.38738,0.00015,25.54361]
[1778697598282,38.6,79717.72,31.5,0.38737,0.00015,25.54325]
[1778697601128,38.6,79717.78,31.5,0.38739,0.00015,25.54362]
[1778697603343,38.61,79717.99,31.5,0.38742,0.00015,25.54439]
[1778697605337,38.61,79720.17,31.5,0.38775,0.00015,25.55139]
[1778697605368,38.61,79720.17,31.5,0.38775,0.00015,25.55139]
[1778697605392,38.61,79720.17,31.5,0.38775,0.00015,25.55139]
[1778697605471,38.61,79720.17,31.5,0.38775,0.00015,25.55139]
[1778697605481,38.61,79720.17,31.5,0.38775,0.00015,25.55139]
[1778697605526,38.61,79720.17,31.5,0.38775,0.00015,25.55139]
[1778697605604,38.61,79720.17,31.5,0.38775,0.00015,25.55139]
[1778697605628,38.61,79720.94,31.5,0.38787,0.00015,25.55394]
[1778697605771,38.61,79720.94,31.5,0.38787,0.00015,25.55394]
[1778697605953,38.61,79720.94,31.5,0.38787,0.00015,25.55394]
[1778697606132,38.61,79720.94,31.5,0.38787,0.00015,25.55394]
[1778697606392,38.61,79720.94,31.5,0.38787,0.00015,25.55394]
[1778697606497,38.61,79720.94,31.5,0.38787,0.00015,25.55394]
[1778697606703,38.61,79734.29,31.5,0.38986,0.00015,25.59563]
[1778697606800,38.61,79751.15,31.5,0.39237,0.00015,25.6474]
[1778697607732,38.61,79751.15,31.5,0.39237,0.00015,25.6474]
[1778697608381,38.61,79751.15,31.5,0.39237,0.00015,25.6474]
[1778697608385,38.61,79751.15,31.5,0.39237,0.00015,25.6474]
[1778697608471,38.61,79759.74,31.5,0.39366,0.00015,25.67341]
[1778697609667,38.61,79759.74,31.5,0.39366,0.00015,25.67341]
[1778697609956,38.61,79759.78,31.5,0.39366,0.00015,25.67353]
[1778697611270,38.61,79759.86,31.5,0.39367,0.00015,25.67374]
[1778697613118,38.61,79760.39,31.5,0.39375,0.00015,25.67534]
[1778697614132,38.61,79760.18,31.5,0.39372,0.00015,25.67472]
[1778697619891,38.61,79760.0,31.5,0.3937,0.00015,25.67419]
[1778697622830,38.61,79760.03,31.5,0.3937,0.00015,25.67429]
[1778697623681,38.61,79760.03,31.5,0.3937,0.00015,25.67429]
[1778697622861,38.61,79760.03,31.5,0.3937,0.00015,25.67429]
[1778697625068,38.61,79759.95,31.5,0.39369,0.00015,25.67408]
[1778697625905,38.61,79759.95,31.5,0.39369,0.00015,25.67411]
[1778697626655,38.61,79759.95,31.5,0.39369,0.00015,25.67411]
[1778697626706,38.61,79767.67,31.5,0.39485,0.00015,25.69728]
[1778697627680,38.61,79767.67,31.5,0.39485,0.00015,25.69728]
[1778697627749,38.61,79775.14,31.5,0.39597,0.00015,25.7195]
[1778697628924,38.61,79775.98,31.5,0.39609,0.00015,25.72198]
[1778697633989,38.62,79777.35,31.5,0.3963,0.00015,25.72251]
[1778697643053,38.63,79775.05,31.5,0.39598,0.00015,25.71612]
[1778697647619,38.63,79780.44,31.5,0.39679,0.00015,25.73211]
[1778697653159,38.63,79780.27,31.5,0.39678,0.00015,25.73185]
[1778697653815,38.64,79780.13,31.5,0.39676,0.00015,25.73159]
[1778697659164,38.64,79772.96,31.5,0.3957,0.00015,25.71063]
[1778697660505,38.64,79772.96,31.5,0.3957,0.00015,25.71063]
[1778697660533,38.64,79772.96,31.5,0.3957,0.00015,25.71063]
[1778697660545,38.64,79772.96,31.5,0.3957,0.00015,25.71063]
[1778697660551,38.64,79772.0,31.5,0.39556,0.00015,25.70785]
[1778697662185,38.64,79764.62,31.5,0.39446,0.00015,25.68589]
[1778697667220,38.64,79763.69,31.5,0.39433,0.00015,25.68319]
[1778697672255,38.64,79761.49,31.5,0.394,0.00015,25.67669]
[1778697677290,38.65,79763.58,31.5,0.39432,0.00015,25.68305]
[1778697682038,38.65,79763.22,31.5,0.39427,0.00015,25.68204]
[1778697682325,38.65,79764.3,31.5,0.39443,0.00015,25.6853]
[1778697683069,38.65,79764.3,31.5,0.39443,0.00015,25.6853]
[1778697688368,38.65,79767.72,31.5,0.39495,0.00015,25.69561]
[1778697693966,38.65,79768.83,31.5,0.3951,0.00015,25.6952]
[1778697694412,38.65,79765.54,31.5,0.39461,0.00015,25.68543]
[1778697699569,38.65,79759.99,31.5,0.39379,0.00015,25.66887]
[1778697705488,38.66,79760.14,31.5,0.39382,0.00015,25.66949]
[1778697710524,38.66,79760.56,31.5,0.39389,0.00015,25.67086]
[1778697715560,38.66,79760.79,31.5,0.39393,0.00015,25.67165]
[1778697720211,38.66,79757.6,31.5,0.39346,0.00015,25.66215]
[1778697720692,38.66,79757.6,31.5,0.39346,0.00015,25.66215]
[1778697720700,38.66,79757.6,31.5,0.39346,0.00015,25.66215]
[1778697721017,38.66,79756.7,31.5,0.39333,0.00015,25.65946]
[1778697721022,38.66,79756.7,31.5,0.39333,0.00015,25.65946]
[1778697721038,38.66,79756.7,31.5,0.39333,0.00015,25.65946]
[1778697721246,38.66,79756.7,31.5,0.39333,0.00015,25.65946]
[1778697721602,38.66,79742.71,31.5,0.39124,0.00015,25.61693]
[1778697722312,38.66,79742.71,31.5,0.39124,0.00015,25.61693]
[1778697722481,38.66,79742.71,31.5,0.39124,0.00015,25.61693]
[1778697722487,38.66,79742.71,31.5,0.39124,0.00015,25.61693]
[1778697722606,38.66,79742.71,31.5,0.39124,0.00015,25.61693]
[1778697723736,38.66,79737.51,31.5,0.39047,0.00015,25.60097]
[1778697723748,38.66,79737.51,31.5,0.39047,0.00015,25.60097]
[1778697724600,38.66,79737.22,31.5,0.39042,0.00015,25.60009]
[1778697724697,38.66,79737.22,31.5,0.39042,0.00015,25.60009]
[1778697725624,38.66,79733.33,31.5,0.38984,0.00015,25.58801]
[1778697725654,38.66,79731.95,31.5,0.38963,0.00015,25.58367]
[1778697726629,38.66,79731.95,31.5,0.38963,0.00015,25.58367]
[1778697731683,38.67,79728.43,31.5,0.38914,0.00015,25.57322]
[1778697734096,38.67,79729.33,31.5,0.38928,0.00015,25.57618]
[1778697734577,38.67,79729.33,31.5,0.38928,0.00015,25.57618]
[1778697734704,38.67,79732.06,31.5,0.38968,0.00015,25.58458]
[1778697738566,38.66,79733.05,31.5,0.38981,0.00015,25.58739]
[1778697738733,38.66,79733.43,31.5,0.38987,0.00015,25.58848]
[1778697744775,38.67,79731.38,31.5,0.38959,0.00015,25.58263]
[1778697744882,38.67,79731.38,31.5,0.38959,0.00015,25.58263]
[1778697745012,38.67,79731.38,31.5,0.38959,0.00015,25.58263]
[1778697745060,38.67,79731.38,31.5,0.38959,0.00015,25.58263]
[1778697745782,38.67,79723.53,31.5,0.38842,0.00015,25.55825]
[1778697746263,38.67,79723.53,31.5,0.38842,0.00015,25.55825]
[1778697747390,38.67,79722.61,31.5,0.38829,0.00015,25.55543]
[1778697747461,38.67,79722.61,31.5,0.38829,0.00015,25.55543]
[1778697747491,38.67,79722.61,31.5,0.38829,0.00015,25.55543]
[1778697748662,38.67,79721.99,31.5,0.3882,0.00015,25.55354]
[1778697749391,38.68,79721.99,31.5,0.3882,0.00015,25.5536]
[1778697749416,38.68,79721.99,31.5,0.3882,0.00015,25.5536]
[1778697749654,38.68,79721.99,31.5,0.3882,0.00015,25.5536]
[1778697749944,38.68,79720.73,31.5,0.38802,0.00015,25.5497]
[1778697751934,38.68,79715.82,31.5,0.38728,0.00015,25.53055]
[1778697752016,38.68,79715.82,31.5,0.38728,0.00015,25.53055]
[1778697752769,38.68,79715.82,31.5,0.38728,0.00015,25.53055]
[1778697752833,38.68,79715.82,31.5,0.38728,0.00015,25.53055]
[1778697758740,38.68,79710.51,31.5,0.3865,0.00015,25.51385]
[1778697758796,38.68,79710.51,31.5,0.3865,0.00015,25.51385]
[1778697758830,38.68,79710.51,31.5,0.3865,0.00015,25.51385]
[1778697759925,38.68,79710.51,31.5,0.3865,0.00015,25.51388]
[1778697761962,38.68,79710.55,31.5,0.38651,0.00015,25.51406]
[1778697762090,38.68,79710.55,31.5,0.38651,0.00015,25.51406]
[1778697765064,38.68,79710.05,31.5,0.38643,0.00015,25.51251]
[1778697765303,38.68,79710.05,31.5,0.38643,0.00015,25.51251]
[1778697766349,38.68,79710.12,31.5,0.38645,0.00015,25.51276]
[1778697766584,38.68,79710.12,31.5,0.38645,0.00015,25.51276]
[1778697768088,38.68,79713.06,31.5,0.38688,0.00015,25.5221]
[1778697773750,38.68,79713.39,31.5,0.38694,0.00015,25.52326]
[1778697775023,38.69,79712.84,31.5,0.38686,0.00015,25.52157]
[1778697775404,38.69,79712.84,31.5,0.38686,0.00015,25.52157]
[1778697775415,38.69,79712.84,31.5,0.38686,0.00015,25.52157]
[1778697777554,38.69,79709.61,31.5,0.38638,0.00015,25.51136]
[1778697777561,38.69,79709.61,31.5,0.38638,0.00015,25.51136]
[1778697783044,38.69,79708.05,31.5,0.38615,0.00015,25.50647]
[1778697788079,38.69,79698.11,31.5,0.38468,0.00015,25.4747]
[1778697789856,38.69,79698.11,31.5,0.38468,0.00015,25.4747]
[1778697790013,38.69,79697.99,31.5,0.38466,0.00015,25.47427]
[1778697790557,38.69,79697.99,31.5,0.38466,0.00015,25.47427]
[1778697792749,38.69,79696.12,31.5,0.38438,0.00015,25.46822]
[1778697798149,38.68,79694.99,31.5,0.38421,0.00015,25.46437]
[1778697802943,38.68,79694.77,31.5,0.38417,0.00015,25.46353]
[1778697803246,38.68,79694.77,31.5,0.38417,0.00015,25.46353]
[1778697810238,38.68,79692.44,31.5,0.38381,0.00015,25.45579]
[1778697819301,38.68,79693.5,31.5,0.38394,0.00015,25.45525]
[1778697825343,38.67,79693.32,31.5,0.38391,0.00015,25.45454]
[1778697832392,38.67,79694.64,31.5,0.3841,0.00015,25.45866]
[1778697836967,38.67,79694.02,31.5,0.384,0.00015,25.4566]
[1778697837396,38.67,79693.88,31.5,0.38398,0.00015,25.45613]
[1778697837447,38.67,79693.88,31.5,0.38398,0.00015,25.45613]
[1778697837851,38.67,79693.88,31.5,0.38398,0.00015,25.45613]
[1778697837898,38.67,79685.35,31.5,0.38272,0.00015,25.4284]
[1778697838453,38.67,79685.35,31.5,0.38272,0.00015,25.4284]
[1778697838499,38.67,79677.23,31.5,0.38151,0.00015,25.40179]
[1778697840426,38.67,79677.75,31.5,0.3816,0.00015,25.4036]
[1778697840517,38.67,79677.75,31.5,0.3816,0.00015,25.4036]
[1778697840519,38.67,79677.75,31.5,0.3816,0.00015,25.4036]
[1778697840532,38.67,79677.78,31.5,0.38161,0.00015,25.4038]
[1778697845484,38.67,79668.11,31.5,0.38018,0.00015,25.37189]
[1778697850521,38.67,79667.32,31.5,0.38007,0.00015,25.36937]
[1778697852371,38.67,79667.32,31.5,0.38007,0.00015,25.36937]
[1778697857451,38.68,79656.56,31.5,0.37849,0.00015,25.33362]
[1778697862943,38.68,79657.37,31.5,0.37862,0.00015,25.33652]
[1778697862946,38.68,79657.37,31.5,0.37862,0.00015,25.33652]
[1778697864563,38.68,79652.54,31.5,0.37791,0.00015,25.32032]
[1778697870662,38.68,79651.41,31.5,0.37773,0.00015,25.31637]
[1778697872209,38.68,79651.41,31.5,0.37771,0.00015,25.31254]
[1778697872240,38.68,79651.41,31.5,0.37771,0.00015,25.31254]
[1778697877711,38.68,79648.29,31.5,0.37725,0.00015,25.30187]
[1778697882746,38.68,79649.15,31.5,0.37737,0.00015,25.30471]
[1778697884712,38.68,79649.15,31.5,0.37737,0.00015,25.30471]
[1778697890802,38.67,79649.04,31.5,0.37735,0.00015,25.30422]
[1778697894908,38.67,79648.65,31.5,0.37729,0.00015,25.30287]
[1778697894947,38.67,79648.65,31.5,0.37729,0.00015,25.30287]
[1778697894932,38.67,79641.28,31.5,0.3762,0.00015,25.27779]
[1778697895410,38.67,79641.28,31.5,0.3762,0.00015,25.27779]
[1778697895837,38.67,79631.01,31.5,0.37469,0.00015,25.24253]
[1778697897151,38.67,79631.22,31.5,0.37472,0.00015,25.24325]
[1778697900039,38.67,79629.59,31.5,0.37448,0.00015,25.23762]
[1778697900375,38.67,79628.09,31.5,0.37426,0.00015,25.23243]
[1778697900404,38.67,79628.09,31.5,0.37426,0.00015,25.23243]
[1778697900421,38.67,79628.09,31.5,0.37426,0.00015,25.23243]
[1778697900557,38.67,79628.09,31.5,0.37426,0.00015,25.23243]
[1778697900585,38.67,79628.09,31.5,0.37426,0.00015,25.23243]
[1778697900626,38.67,79628.09,31.5,0.37426,0.00015,25.23243]
[1778697900631,38.67,79628.09,31.5,0.37426,0.00015,25.23243]
[1778697900788,38.67,79628.09,31.5,0.37426,0.00015,25.23243]
[1778697900872,38.67,79623.67,31.5,0.37361,0.00015,25.21716]
[1778697901853,38.67,79623.67,31.5,0.37361,0.00015,25.21716]
[1778697903140,38.68,79622.51,31.5,0.37345,0.00015,25.21329]
[1778697907804,38.68,79621.3,31.5,0.3733,0.00015,25.20962]
[1778697907817,38.68,79621.3,31.5,0.3733,0.00015,25.20962]
[1778697907864,38.68,79621.3,31.5,0.3733,0.00015,25.20962]
[1778697907919,38.68,79621.3,31.5,0.3733,0.00015,25.20962]
[1778697908006,38.69,79626.1,31.5,0.37401,0.00015,25.22641]
[1778697908607,38.69,79626.1,31.5,0.37401,0.00015,25.22641]
[1778697909262,38.69,79632.84,31.5,0.375,0.00015,25.24969]
[1778697912752,38.68,79632.95,31.5,0.37501,0.00015,25.24991]
[1778697913322,38.68,79633.56,31.5,0.3751,0.00015,25.25195]
[1778697914844,38.68,79633.33,31.5,0.37506,0.00015,25.25111]
[1778697915852,38.68,79633.61,31.5,0.3751,0.00015,25.25202]
[1778697917419,38.68,79634.28,31.5,0.37519,0.00015,25.2542]
[1778697917565,38.68,79634.28,31.5,0.37519,0.00015,25.2542]
[1778697923026,38.68,79630.32,31.5,0.37459,0.00015,25.24026]
[1778697928061,38.67,79632.68,31.5,0.37493,0.00015,25.24811]
[1778697928071,38.67,79632.68,31.5,0.37493,0.00015,25.24811]
[1778697929412,38.67,79632.68,31.5,0.37493,0.00015,25.24811]
[1778697929748,38.67,79632.68,31.5,0.37493,0.00015,25.24811]
[1778697931946,38.67,79636.12,31.5,0.37543,0.00015,25.25982]
[1778697932038,38.67,79636.12,31.5,0.37543,0.00015,25.25982]
[1778697932076,38.67,79636.48,31.5,0.37546,0.00015,25.2571]
[1778697932091,38.67,79636.48,31.5,0.37546,0.00015,25.2571]
[1778697932385,38.67,79636.48,31.5,0.37546,0.00015,25.2571]
[1778697934335,38.67,79641.12,31.5,0.37615,0.00015,25.27306]
[1778697940476,38.67,79635.72,31.5,0.37536,0.00015,25.25474]
[1778697942470,38.67,79635.56,31.5,0.37534,0.00015,25.25423]
[1778697949209,38.67,79637.1,31.5,0.37557,0.00015,25.25961]
[1778697954244,38.67,79637.02,31.5,0.37556,0.00015,25.25939]
[1778697959279,38.67,79640.27,31.5,0.37604,0.00015,25.27057]
[1778697964314,38.68,79642.09,31.5,0.37631,0.00015,25.27681]
[1778697969349,38.68,79638.94,31.5,0.37585,0.00015,25.26607]
[1778697974384,38.68,79634.55,31.5,0.3752,0.00015,25.25109]
[1778697979419,38.68,79634.01,31.5,0.37513,0.00015,25.24934]
[1778697984454,38.68,79633.36,31.5,0.37504,0.00015,25.2472]
[1778697989489,38.68,79633.47,31.5,0.37506,0.00015,25.24767]
[1778697994524,38.68,79633.17,31.5,0.375,0.00015,25.24289]
[1778697997695,38.68,79633.14,31.5,0.375,0.00015,25.24282]
[1778698000402,38.68,79633.02,31.5,0.37498,0.00015,25.24246]
[1778698000583,38.68,79633.02,31.5,0.37498,0.00015,25.24246]
[1778698000901,38.68,79633.02,31.5,0.37498,0.00015,25.24246]
[1778698000937,38.68,79633.02,31.5,0.37498,0.00015,25.24246]
[1778698001574,38.68,79622.06,31.5,0.37337,0.00015,25.20449]
[1778698004198,38.68,79617.89,31.5,0.37275,0.00015,25.19002]
[1778698004328,38.68,79617.89,31.5,0.37275,0.00015,25.19002]
[1778698004350,38.68,79617.89,31.5,0.37275,0.00015,25.19002]
[1778698004367,38.68,79617.89,31.5,0.37275,0.00015,25.19002]
[1778698004466,38.68,79617.89,31.5,0.37275,0.00015,25.19002]
[1778698004617,38.68,79617.89,31.5,0.37275,0.00015,25.19002]
[1778698004998,38.68,79617.89,31.5,0.37275,0.00015,25.19002]
[1778698005046,38.68,79613.58,31.5,0.37213,0.00015,25.17503]
[1778698005552,38.68,79613.58,31.5,0.37213,0.00015,25.17503]
[1778698005561,38.68,79613.58,31.5,0.37213,0.00015,25.17503]
[1778698005603,38.69,79596.79,31.5,0.36967,0.00015,25.11583]
[1778698006395,38.69,79596.79,31.5,0.36967,0.00015,25.11583]
[1778698006860,38.69,79596.79,31.5,0.36967,0.00015,25.11583]
[1778698006884,38.69,79589.69,31.5,0.36863,0.00015,25.09053]
[1778698008641,38.69,79593.28,31.5,0.36916,0.00015,25.10342]
[1778698008722,38.69,79593.28,31.5,0.36916,0.00015,25.10342]
[1778698010165,38.69,79593.52,31.5,0.3692,0.00015,25.10434]
[1778698012467,38.69,79587.43,31.5,0.36831,0.00015,25.08267]
[1778698016466,38.69,79584.1,31.5,0.36783,0.00015,25.0708]
[1778698016547,38.69,79584.1,31.5,0.36783,0.00015,25.0708]
[1778698016681,38.69,79575.28,31.5,0.36654,0.00015,25.03889]
[1778698017424,38.69,79575.28,31.5,0.36654,0.00015,25.03889]
[1778698017461,38.69,79575.28,31.5,0.36654,0.00015,25.03889]
[1778698017465,38.69,79575.28,31.5,0.36654,0.00015,25.03889]
[1778698017526,38.69,79575.28,31.5,0.36654,0.00015,25.03889]
[1778698019963,38.69,79572.12,31.5,0.36607,0.00015,25.02739]
[1778698020518,38.69,79571.3,31.5,0.36595,0.00015,25.0244]
[1778698020709,38.69,79564.33,31.5,0.36495,0.00015,24.99913]
[1778698021726,38.69,79564.33,31.5,0.36495,0.00015,24.99913]
[1778698023142,38.7,79565.0,31.5,0.36505,0.00015,25.00177]
[1778698024154,38.7,79564.74,31.5,0.36502,0.00015,25.00101]
[1778698027058,38.7,79558.79,31.5,0.36418,0.00015,24.97966]
[1778698032325,38.72,79557.38,31.5,0.36401,0.00015,24.97543]
[1778698033082,38.72,79556.67,31.5,0.36391,0.00015,24.97282]
[1778698033500,38.72,79556.67,31.5,0.36391,0.00015,24.97282]
[1778698033620,38.72,79556.67,31.5,0.36391,0.00015,24.97282]
[1778698033623,38.72,79556.67,31.5,0.36391,0.00015,24.97282]
[1778698033653,38.72,79556.67,31.5,0.36391,0.00015,24.97282]
[1778698033801,38.72,79558.59,31.5,0.36419,0.00015,24.97992]
[1778698034808,38.72,79567.65,31.5,0.36551,0.00015,25.01317]
[1778698039810,38.72,79569.03,31.5,0.36571,0.00015,25.01821]
[1778698039866,38.72,79569.03,31.5,0.36571,0.00015,25.01821]
[1778698040296,38.72,79568.14,31.5,0.36558,0.00015,25.01496]
[1778698041377,38.72,79567.94,31.5,0.36556,0.00015,25.01424]
[1778698043379,38.72,79567.64,31.5,0.36551,0.00015,25.01315]
[1778698045370,38.72,79569.68,31.5,0.36581,0.00015,25.0206]
[1778698050036,38.72,79573.32,31.5,0.36634,0.00015,25.03384]
[1778698054546,38.72,79574.46,31.5,0.36649,0.00015,25.03409]
[1778698056846,38.72,79570.03,31.5,0.36584,0.00015,25.01796]
[1778698058321,38.72,79569.7,31.5,0.36579,0.00015,25.01675]
[1778698064012,38.72,79571.53,31.5,0.36606,0.00015,25.02341]
[1778698067032,38.72,79579.85,31.5,0.36727,0.00015,25.05357]
[1778698071226,38.71,79579.58,31.5,0.36723,0.00015,25.05255]
[1778698071289,38.71,79578.63,31.5,0.36709,0.00015,25.04909]
[1778698073811,38.71,79577.93,31.5,0.36699,0.00015,25.04653]
[1778698075090,38.71,79566.83,31.5,0.36537,0.00015,25.00613]
[1778698077599,38.71,79565.89,31.5,0.36523,0.00015,25.00272]
[1778698077616,38.71,79565.89,31.5,0.36523,0.00015,25.00272]
[1778698086167,38.72,79565.13,31.5,0.36513,0.00015,25.00013]
[1778698086443,38.72,79565.13,31.5,0.36513,0.00015,25.00013]
[1778698086487,38.72,79565.13,31.5,0.36513,0.00015,25.00013]
[1778698086860,38.72,79565.13,31.5,0.36513,0.00015,25.00013]
[1778698087046,38.72,79565.13,31.5,0.36513,0.00015,25.00013]
[1778698087049,38.72,79565.13,31.5,0.36513,0.00015,25.00013]
[1778698087090,38.72,79565.13,31.5,0.36513,0.00015,25.00013]
[1778698087208,38.72,79565.13,31.5,0.36513,0.00015,25.00013]
[1778698087210,38.72,79551.7,31.5,0.36318,0.00015,24.95083]
[1778698087311,38.72,79551.7,31.5,0.36318,0.00015,24.95083]
[1778698087319,38.72,79551.7,31.5,0.36318,0.00015,24.95083]
[1778698087402,38.72,79551.7,31.5,0.36318,0.00015,24.95083]
[1778698087538,38.72,79551.7,31.5,0.36318,0.00015,24.95083]
[1778698087971,38.72,79551.7,31.5,0.36318,0.00015,24.95083]
[1778698088181,38.72,79540.06,31.5,0.36148,0.00015,24.9076]
[1778698090958,38.72,79539.22,31.5,0.36137,0.00015,24.90462]
[1778698092819,38.72,79539.39,31.5,0.3614,0.00015,24.90543]
[1778698094826,38.73,79542.38,31.5,0.36184,0.00015,24.91677]
[1778698098257,38.73,79541.78,31.5,0.36177,0.00015,24.91477]
[1778698099259,38.73,79541.14,31.5,0.36168,0.00015,24.91251]
[1778698104294,38.73,79541.02,31.5,0.36167,0.00015,24.91233]
[1778698109329,38.74,79542.47,31.5,0.36189,0.00015,24.91798]
[1778698115094,38.74,79548.16,31.5,0.36271,0.00015,24.93548]
[1778698118332,38.74,79549.73,31.5,0.36294,0.00015,24.94142]
[1778698118700,38.74,79549.73,31.5,0.36294,0.00015,24.94142]
[1778698124022,38.74,79557.08,31.5,0.36402,0.00015,24.96868]
[1778698124073,38.74,79557.08,31.5,0.36402,0.00015,24.96868]
[1778698124101,38.74,79557.06,31.5,0.36402,0.00015,24.96862]
[1778698124586,38.74,79557.06,31.5,0.36402,0.00015,24.96862]
[1778698124672,38.74,79557.06,31.5,0.36402,0.00015,24.96862]
[1778698124710,38.74,79557.06,31.5,0.36402,0.00015,24.96862]
[1778698125092,38.74,79557.06,31.5,0.36402,0.00015,24.96862]
[1778698125273,38.74,79557.06,31.5,0.36402,0.00015,24.96862]
[1778698125440,38.74,79559.18,31.5,0.36433,0.00015,24.97645]
[1778698125536,38.74,79559.18,31.5,0.36433,0.00015,24.97645]
[1778698125590,38.74,79568.69,31.5,0.36571,0.00015,25.01127]
[1778698126666,38.74,79568.69,31.5,0.36571,0.00015,25.01127]
[1778698126901,38.74,79568.69,31.5,0.36571,0.00015,25.01127]
[1778698128426,38.74,79578.72,31.5,0.36718,0.00015,25.04767]
[1778698130613,38.74,79581.19,31.5,0.36754,0.00015,25.05654]
[1778698136519,38.74,79580.38,31.5,0.36742,0.00015,25.05355]
[1778698138356,38.74,79580.82,31.5,0.36748,0.00015,25.05513]
[1778698139591,38.74,79579.65,31.5,0.36731,0.00015,25.0509]
[1778698141905,38.74,79579.25,31.5,0.36725,0.00015,25.04942]
[1778698143567,38.74,79592.71,31.5,0.36922,0.00015,25.09771]
[1778698149285,38.74,79594.3,31.5,0.36945,0.00015,25.10344]
[1778698154648,38.74,79593.11,31.5,0.36929,0.00015,25.09953]
[1778698159683,38.74,79593.05,31.5,0.36929,0.00015,25.09947]
[1778698164718,38.75,79592.29,31.5,0.36919,0.00015,25.09691]
[1778698167682,38.75,79586.93,31.5,0.3684,0.00015,25.07779]
[1778698175901,38.75,79585.75,31.5,0.36821,0.00015,25.06975]
[1778698181837,38.75,79589.6,31.5,0.36878,0.00015,25.08366]
[1778698186872,38.75,79585.76,31.5,0.36822,0.00015,25.06996]
[1778698190263,38.75,79585.76,31.5,0.36822,0.00015,25.06996]
[1778698191283,38.75,79585.76,31.5,0.36822,0.00015,25.06998]
[1778698191367,38.75,79583.36,31.5,0.36787,0.00015,25.06136]
[1778698191397,38.75,79583.36,31.5,0.36787,0.00015,25.06136]
[1778698191454,38.75,79583.36,31.5,0.36787,0.00015,25.06136]
[1778698191529,38.75,79583.36,31.5,0.36787,0.00015,25.06136]
[1778698191981,38.75,79583.36,31.5,0.36787,0.00015,25.06136]
[1778698192006,38.75,79567.72,31.5,0.36559,0.00015,25.00483]
[1778698192603,38.75,79567.72,31.5,0.36559,0.00015,25.00483]
[1778698192827,38.75,79567.72,31.5,0.36559,0.00015,25.00483]
[1778698193287,38.75,79567.72,31.5,0.36559,0.00015,25.00483]
[1778698194595,38.75,79563.47,31.5,0.36498,0.00015,24.9894]
[1778698194683,38.75,79563.47,31.5,0.36498,0.00015,24.9894]
[1778698194897,38.75,79563.47,31.5,0.36498,0.00015,24.9894]
[1778698197251,38.76,79560.73,31.5,0.36459,0.00015,24.97968]
[1778698197407,38.76,79563.92,31.5,0.36507,0.00015,24.99153]
[1778698197446,38.76,79563.92,31.5,0.36507,0.00015,24.99153]
[1778698198421,38.76,79564.23,31.5,0.36512,0.00015,24.99284]
[1778698198600,38.76,79564.23,31.5,0.36512,0.00015,24.99284]
[1778698198892,38.76,79564.23,31.5,0.36512,0.00015,24.99284]
[1778698200528,38.76,79560.09,31.5,0.36453,0.00015,24.97801]
[1778698202238,38.77,79560.52,31.5,0.3646,0.00015,24.97975]
[1778698202890,38.77,79563.04,31.5,0.36497,0.00015,24.98914]
[1778698202988,38.77,79563.04,31.5,0.36497,0.00015,24.98914]
[1778698203058,38.77,79563.04,31.5,0.36497,0.00015,24.98914]
[1778698204609,38.77,79562.15,31.5,0.36484,0.00015,24.98591]
[1778698204879,38.77,79562.15,31.5,0.36484,0.00015,24.98591]
[1778698205484,38.77,79561.67,31.5,0.36478,0.00015,24.98416]
[1778698205615,38.77,79561.67,31.5,0.36478,0.00015,24.98416]
[1778698206740,38.77,79560.92,31.5,0.36467,0.00015,24.98158]
[1778698209469,38.78,79560.58,31.5,0.36464,0.00015,24.98079]
[1778698212839,38.78,79563.46,31.5,0.36508,0.00015,24.99167]
[1778698218093,38.78,79567.37,31.5,0.36565,0.00015,25.00596]
[1778698224135,38.78,79569.24,31.5,0.36592,0.00015,25.01277]
[1778698229170,38.78,79569.24,31.5,0.36592,0.00015,25.01278]
[1778698231501,38.78,79569.85,31.5,0.36599,0.00015,25.01116]
[1778698231615,38.78,79569.85,31.5,0.36599,0.00015,25.01116]
[1778698234559,38.78,79570.87,31.5,0.36614,0.00015,25.01488]
[1778698241255,38.78,79570.72,31.5,0.36612,0.00015,25.01436]
[1778698242631,38.78,79570.97,31.5,0.36616,0.00015,25.01528]
[1778698243901,38.78,79574.64,31.5,0.36669,0.00015,25.0286]
[1778698244111,38.78,79574.64,31.5,0.36669,0.00015,25.0286]
[1778698244496,38.78,79580.31,31.5,0.36752,0.00015,25.04907]
[1778698245090,38.78,79580.31,31.5,0.36752,0.00015,25.04907]
[1778698247297,38.78,79594.53,31.5,0.3696,0.00015,25.09992]
[1778698252332,38.78,79595.98,31.5,0.36981,0.00015,25.10513]
[1778698257367,38.78,79595.01,31.5,0.36967,0.00015,25.10172]
[1778698263412,38.78,79595.55,31.5,0.36975,0.00015,25.10361]
[1778698268453,38.78,79596.15,31.5,0.36984,0.00015,25.10571]
[1778698273488,38.78,79595.78,31.5,0.36978,0.00015,25.10436]
[1778698275061,38.78,79595.78,31.5,0.36978,0.00015,25.10436]
[1778698276646,38.78,79591.25,31.5,0.36912,0.00015,25.08821]
[1778698276715,38.78,79583.35,31.5,0.36796,0.00015,25.0599]
[1778698277573,38.78,79583.35,31.5,0.36796,0.00015,25.0599]
[1778698277581,38.78,79583.35,31.5,0.36796,0.00015,25.0599]
[1778698277600,38.78,79583.35,31.5,0.36796,0.00015,25.0599]
[1778698277746,38.78,79583.35,31.5,0.36796,0.00015,25.0599]
[1778698278074,38.78,79583.35,31.5,0.36796,0.00015,25.0599]
[1778698278868,38.78,79577.99,31.5,0.36718,0.00015,25.0406]
[1778698278950,38.78,79577.99,31.5,0.36718,0.00015,25.0406]
[1778698279077,38.78,79577.99,31.5,0.36718,0.00015,25.0406]
[1778698279199,38.78,79577.99,31.5,0.36718,0.00015,25.0406]
[1778698279491,38.78,79574.36,31.5,0.36665,0.00015,25.02749]
[1778698279539,38.78,79574.36,31.5,0.36665,0.00015,25.02749]
[1778698279983,38.78,79574.36,31.5,0.36665,0.00015,25.02749]
[1778698280002,38.78,79566.13,31.5,0.36545,0.00015,24.99756]
[1778698280527,38.78,79566.13,31.5,0.36545,0.00015,24.99756]
[1778698282747,38.78,79571.42,31.5,0.36622,0.00015,25.01684]
[1778698288593,38.78,79576.29,31.5,0.36693,0.00015,25.03457]
[1778698293628,38.78,79575.68,31.5,0.36683,0.00015,25.02853]
[1778698298663,38.78,79578.93,31.5,0.3673,0.00015,25.04026]
[1778698303336,38.78,79579.24,31.5,0.36735,0.00015,25.04136]
[1778698305892,38.78,79581.27,31.5,0.36764,0.00015,25.04864]
[1778698306135,38.78,79581.27,31.5,0.36764,0.00015,25.04864]
[1778698311754,38.78,79585.12,31.5,0.3682,0.00015,25.06235]
[1778698316789,38.78,79584.43,31.5,0.36809,0.00015,25.05977]
[1778698321824,38.78,79584.32,31.5,0.36807,0.00015,25.05928]
[1778698326859,38.78,79583.95,31.5,0.36801,0.00015,25.05786]
[1778698331894,38.77,79583.61,31.5,0.36796,0.00015,25.05656]
[1778698332745,38.77,79583.61,31.5,0.36796,0.00015,25.05656]
[1778698336901,38.77,79583.75,31.5,0.36798,0.00015,25.05698]
[1778698341968,38.77,79585.32,31.5,0.3682,0.00015,25.06251]
[1778698347003,38.77,79583.49,31.5,0.36793,0.00015,25.05585]
[1778698347686,38.77,79583.49,31.5,0.36793,0.00015,25.05585]
[1778698352346,38.77,79583.35,31.5,0.36789,0.00015,25.05145]
[1778698352426,38.77,79583.35,31.5,0.36789,0.00015,25.05145]
[1778698353045,38.77,79574.41,31.5,0.36658,0.00015,25.01916]
[1778698358080,38.77,79572.77,31.5,0.36634,0.00015,25.01326]
[1778698363280,38.77,79572.31,31.5,0.36628,0.00015,25.01162]
[1778698370245,38.77,79571.42,31.5,0.36615,0.00015,25.00842]
[1778698376206,38.77,79571.68,31.5,0.36619,0.00015,25.00942]
[1778698381241,38.77,79569.46,31.5,0.36587,0.00015,25.00137]
[1778698386276,38.77,79569.67,31.5,0.3659,0.00015,25.00214]
[1778698391374,38.77,79567.71,31.5,0.36561,0.00015,24.995]
[1778698396125,38.77,79569.99,31.5,0.36594,0.00015,25.00332]
[1778698397358,38.77,79580.33,31.5,0.36745,0.00015,25.04075]
[1778698399438,38.77,79581.42,31.5,0.36761,0.00015,25.04465]
[1778698405361,38.77,79578.95,31.5,0.36725,0.00015,25.0356]
[1778698407542,38.77,79579.25,31.5,0.36729,0.00015,25.03665]
[1778698410373,38.77,79577.87,31.5,0.36708,0.00015,25.0316]
[1778698412901,38.77,79580.27,31.5,0.36741,0.00015,25.03637]
[1778698414396,38.77,79582.72,31.5,0.36777,0.00015,25.04517]
[1778698420521,38.77,79585.49,31.5,0.36817,0.00015,25.05507]
[1778698425554,38.77,79585.65,31.5,0.36819,0.00015,25.05559]
[1778698430590,38.77,79580.72,31.5,0.36747,0.00015,25.03777]
[1778698432049,38.77,79580.9,31.5,0.36749,0.00015,25.03841]
[1778698433336,38.77,79580.9,31.5,0.36749,0.00015,25.03839]
[1778698433468,38.77,79580.9,31.5,0.36749,0.00015,25.03839]
[1778698434505,38.77,79580.94,31.5,0.3675,0.00015,25.03851]
[1778698434653,38.77,79577.18,31.5,0.36695,0.00015,25.02493]
[1778698434904,38.77,79577.18,31.5,0.36695,0.00015,25.02493]
[1778698435439,38.77,79577.18,31.5,0.36695,0.00015,25.02493]
[1778698435624,38.76,79588.58,31.5,0.36862,0.00015,25.06593]
[1778698440659,38.77,79590.85,31.5,0.36895,0.00015,25.07407]
[1778698441781,38.77,79590.85,31.5,0.36895,0.00015,25.07407]
[1778698443682,38.77,79600.74,31.5,0.3704,0.00015,25.10928]
[1778698449312,38.77,79599.13,31.5,0.37017,0.00015,25.10376]
[1778698449454,38.77,79599.13,31.5,0.37017,0.00015,25.10376]
[1778698449547,38.77,79599.13,31.5,0.37017,0.00015,25.10376]
[1778698450204,38.77,79583.46,31.5,0.36788,0.00015,25.0479]
[1778698450968,38.77,79583.46,31.5,0.36788,0.00015,25.0479]
[1778698451622,38.77,79583.46,31.5,0.36788,0.00015,25.0479]
[1778698452750,38.77,79577.89,31.5,0.36707,0.00015,25.0278]
[1778698453346,38.77,79577.89,31.5,0.36707,0.00015,25.0278]
[1778698453376,38.77,79577.89,31.5,0.36707,0.00015,25.0278]
[1778698455978,38.77,79579.16,31.5,0.36725,0.00015,25.03236]
[1778698460802,38.77,79578.49,31.5,0.36715,0.00015,25.02987]
[1778698460870,38.77,79578.49,31.5,0.36715,0.00015,25.02987]
[1778698460882,38.77,79578.49,31.5,0.36715,0.00015,25.02987]
[1778698461029,38.77,79578.49,31.5,0.36715,0.00015,25.02987]
[1778698461032,38.77,79578.49,31.5,0.36715,0.00015,25.02987]
[1778698461094,38.77,79578.49,31.5,0.36715,0.00015,25.02987]
[1778698461390,38.77,79578.49,31.5,0.36715,0.00015,25.02987]
[1778698461419,38.77,79578.49,31.5,0.36715,0.00015,25.02987]
[1778698461530,38.77,79578.49,31.5,0.36715,0.00015,25.02987]
[1778698461760,38.77,79583.1,31.5,0.36782,0.00015,25.04644]
[1778698461864,38.77,79583.1,31.5,0.36782,0.00015,25.04644]
[1778698461955,38.77,79583.1,31.5,0.36782,0.00015,25.04644]
[1778698462573,38.77,79583.1,31.5,0.36782,0.00015,25.04644]
[1778698462047,38.77,79611.08,31.5,0.37192,0.00015,25.14578]
[1778698463048,38.77,79611.08,31.5,0.37192,0.00015,25.14578]
[1778698463099,38.76,79610.08,31.5,0.37177,0.00015,25.1421]
[1778698464337,38.76,79610.08,31.5,0.37177,0.00015,25.1421]
[1778698470198,38.76,79611.19,31.5,0.37191,0.00015,25.14555]
[1778698470487,38.76,79611.19,31.5,0.37191,0.00015,25.14555]
[1778698472567,38.76,79609.86,31.5,0.3717,0.00015,25.1407]
[1778698474153,38.76,79610.01,31.5,0.37171,0.00015,25.13736]
[1778698476148,38.76,79609.6,31.5,0.37165,0.00015,25.13602]
[1778698476689,38.76,79609.66,31.5,0.37166,0.00015,25.13633]
[1778698478409,38.76,79609.72,31.5,0.37167,0.00015,25.13654]
[1778698481752,38.76,79609.56,31.5,0.37167,0.00015,25.13641]
[1778698482561,38.76,79609.56,31.5,0.37167,0.00015,25.13641]
[1778698484533,38.77,79607.21,31.5,0.37133,0.00015,25.12837]
[1778698486096,38.77,79608.59,31.5,0.37155,0.00015,25.13342]
[1778698488452,38.77,79610.01,31.5,0.37176,0.00015,25.13862]
[1778698494035,38.78,79607.17,31.5,0.37138,0.00015,25.1294]
[1778698498463,38.78,79607.17,31.5,0.37138,0.00015,25.1294]
[1778698498835,38.79,79607.78,31.5,0.3715,0.00015,25.13207]
[1778698499580,38.79,79607.78,31.5,0.3715,0.00015,25.13207]
[1778698504105,38.78,79617.88,31.5,0.37295,0.00015,25.1668]
[1778698509140,38.78,79619.2,31.5,0.37312,0.00015,25.17089]
[1778698514175,38.77,79618.1,31.5,0.37293,0.00015,25.16651]
[1778698519210,38.76,79616.02,31.5,0.37261,0.00015,25.15876]
[1778698524245,38.75,79615.66,31.5,0.37253,0.00015,25.15702]
[1778698528666,38.75,79615.48,31.5,0.37249,0.00015,25.15615]
[1778698534806,38.74,79617.02,31.5,0.37268,0.00015,25.15718]
[1778698538357,38.74,79617.17,31.5,0.37269,0.00015,25.15749]
[1778698540427,38.74,79622.89,31.5,0.37352,0.00015,25.17725]
[1778698540438,38.74,79622.89,31.5,0.37352,0.00015,25.17725]
[1778698540501,38.74,79625.83,31.5,0.37395,0.00015,25.18739]
[1778698540782,38.74,79625.83,31.5,0.37395,0.00015,25.18739]
[1778698540787,38.74,79625.83,31.5,0.37395,0.00015,25.18739]
[1778698541366,38.74,79628.53,31.5,0.37435,0.00015,25.19668]
[1778698542351,38.74,79628.53,31.5,0.37435,0.00015,25.19668]
[1778698542368,38.74,79628.53,31.5,0.37435,0.00015,25.19668]
[1778698542453,38.74,79628.53,31.5,0.37435,0.00015,25.19668]
[1778698542570,38.74,79628.53,31.5,0.37435,0.00015,25.19668]
[1778698542619,38.74,79628.53,31.5,0.37435,0.00015,25.19668]
[1778698542657,38.74,79629.81,31.5,0.37454,0.00015,25.20107]
[1778698544651,38.74,79633.99,31.5,0.37515,0.00015,25.21542]
[1778698545606,38.74,79636.12,31.5,0.37546,0.00015,25.22269]
[1778698545818,38.74,79636.2,31.5,0.37547,0.00015,25.22289]
[1778698545852,38.74,79636.2,31.5,0.37547,0.00015,25.22289]
[1778698545868,38.74,79636.2,31.5,0.37547,0.00015,25.22289]
[1778698545904,38.74,79636.2,31.5,0.37547,0.00015,25.22289]
[1778698546169,38.74,79636.2,31.5,0.37547,0.00015,25.22289]
[1778698549955,38.73,79644.85,31.5,0.37674,0.00015,25.25223]
[1778698555464,38.73,79646.49,31.5,0.37696,0.00015,25.25749]
[1778698557504,38.73,79649.03,31.5,0.37734,0.00015,25.26604]
[1778698561507,38.72,79658.73,31.5,0.37875,0.00015,25.29839]
[1778698563088,38.72,79656.18,31.5,0.37837,0.00015,25.28977]
[1778698568353,38.72,79655.02,31.5,0.37819,0.00015,25.28556]
[1778698573592,38.71,79657.71,31.5,0.37857,0.00015,25.29423]
[1778698575817,38.71,79656.82,31.5,0.37843,0.00015,25.29118]
[1778698576308,38.71,79656.82,31.5,0.37843,0.00015,25.29118]
[1778698578627,38.71,79644.3,31.5,0.37657,0.00015,25.24866]
[1778698583662,38.71,79644.24,31.5,0.37656,0.00015,25.24829]
[1778698588697,38.71,79644.38,31.5,0.37657,0.00015,25.24859]
[1778698593732,38.7,79647.38,31.5,0.37699,0.00015,25.2548]
[1778698594717,38.7,79647.38,31.5,0.37699,0.00015,25.2548]
[1778698599774,38.7,79650.57,31.5,0.37745,0.00015,25.26535]
[1778698604809,38.7,79650.59,31.5,0.37744,0.00015,25.26521]
[1778698607214,38.7,79650.13,31.5,0.37737,0.00015,25.26361]
[1778698612865,38.69,79654.1,31.5,0.37794,0.00015,25.27669]
[1778698618718,38.69,79655.15,31.5,0.37808,0.00015,25.28002]
[1778698628725,38.68,79654.91,31.5,0.37803,0.00015,25.27873]
[1778698631393,38.68,79657.04,31.5,0.37833,0.00015,25.28568]
[1778698631495,38.68,79656.39,31.5,0.37823,0.00015,25.28338]
[1778698633395,38.68,79656.21,31.5,0.3782,0.00015,25.28277]
[1778698635677,38.68,79655.58,31.5,0.37811,0.00015,25.28078]
[1778698635700,38.68,79655.54,31.5,0.37811,0.00015,25.28077]
[1778698637034,38.68,79647.1,31.5,0.37687,0.00015,25.25219]
[1778698642069,38.68,79648.26,31.5,0.37703,0.00015,25.25606]
[1778698647104,38.68,79648.25,31.5,0.37703,0.00015,25.25595]
[1778698649314,38.68,79649.42,31.5,0.3772,0.00015,25.25991]
[1778698655160,38.68,79653.62,31.5,0.3778,0.00015,25.27016]
[1778698658145,38.67,79652.95,31.5,0.3777,0.00015,25.26784]
[1778698663792,38.67,79652.28,31.5,0.37759,0.00015,25.26545]
[1778698669726,38.67,79651.52,31.5,0.37748,0.00015,25.26288]
[1778698670611,38.67,79652.34,31.5,0.3776,0.00015,25.26566]
[1778698671576,38.67,79652.15,31.5,0.37757,0.00015,25.26503]
[1778698672614,38.67,79652.15,31.5,0.37757,0.00015,25.26504]
[1778698673292,38.67,79652.15,31.5,0.37757,0.00015,25.26504]
[1778698673727,38.67,79652.15,31.5,0.37757,0.00015,25.26504]
[1778698674394,38.67,79652.5,31.5,0.37763,0.00015,25.26624]
[1778698674660,38.67,79652.5,31.5,0.37763,0.00015,25.26624]
[1778698675166,38.67,79652.24,31.5,0.37759,0.00015,25.26537]
[1778698676256,38.67,79652.33,31.5,0.3776,0.00015,25.26568]
[1778698676722,38.67,79652.33,31.5,0.3776,0.00015,25.26568]
[1778698683319,38.67,79650.69,31.5,0.37736,0.00015,25.2602]
[1778698688599,38.68,79650.29,31.5,0.37731,0.00015,25.2589]
[1778698688604,38.68,79650.29,31.5,0.37731,0.00015,25.2589]
[1778698689604,38.68,79650.36,31.5,0.37732,0.00015,25.25914]
[1778698691413,38.68,79650.08,31.5,0.37728,0.00015,25.25822]
[1778698693526,38.68,79649.75,31.5,0.37723,0.00015,25.25712]
[1778698699469,38.68,79644.61,31.5,0.37648,0.00015,25.23981]
[1778698704504,38.68,79645.94,31.5,0.37668,0.00015,25.24443]
[1778698709539,38.68,79644.29,31.5,0.37644,0.00015,25.2389]
[1778698711195,38.68,79644.29,31.5,0.37644,0.00015,25.2389]
[1778698712356,38.68,79639.77,31.5,0.37575,0.00015,25.21968]
[1778698712727,38.68,79639.77,31.5,0.37575,0.00015,25.21968]
[1778698712803,38.68,79639.77,31.5,0.37575,0.00015,25.21968]
[1778698713568,38.68,79629.7,31.5,0.37426,0.00015,25.18494]
[1778698716871,38.68,79628.51,31.5,0.37408,0.00015,25.18071]
[1778698719770,38.68,79628.48,31.5,0.37407,0.00015,25.18044]
[1778698722771,38.67,79628.42,31.5,0.37406,0.00015,25.18012]
[1778698725171,38.67,79626.72,31.5,0.3738,0.00015,25.174]
[1778698725179,38.67,79626.72,31.5,0.3738,0.00015,25.174]
[1778698725654,38.67,79626.46,31.5,0.37376,0.00015,25.17304]
[1778698726908,38.67,79626.46,31.5,0.37376,0.00015,25.17304]
[1778698728006,38.67,79621.76,31.5,0.37305,0.00015,25.15645]
[1778698728572,38.67,79621.76,31.5,0.37305,0.00015,25.15645]
[1778698731043,38.66,79622.97,31.5,0.37321,0.00015,25.16032]
[1778698731391,38.66,79622.97,31.5,0.37321,0.00015,25.16032]
[1778698731595,38.66,79622.97,31.5,0.37321,0.00015,25.16032]
[1778698731597,38.66,79622.97,31.5,0.37321,0.00015,25.16032]
[1778698734841,38.66,79624.56,31.5,0.37344,0.00015,25.16559]
[1778698736388,38.66,79624.88,31.5,0.37348,0.00015,25.16665]
[1778698736731,38.66,79623.96,31.5,0.37334,0.00015,25.16342]
[1778698738031,38.66,79619.78,31.5,0.37273,0.00015,25.14881]
[1778698738181,38.66,79619.78,31.5,0.37273,0.00015,25.14881]
[1778698740227,38.66,79615.09,31.5,0.37204,0.00015,25.13248]
[1778698740255,38.66,79615.09,31.5,0.37204,0.00015,25.13248]
[1778698740412,38.66,79615.09,31.5,0.37204,0.00015,25.13248]
[1778698741874,38.66,79611.0,31.5,0.37144,0.00015,25.11824]
[1778698741887,38.66,79611.0,31.5,0.37144,0.00015,25.11824]
[1778698741952,38.66,79609.94,31.5,0.37129,0.00015,25.11466]
[1778698742099,38.66,79609.94,31.5,0.37129,0.00015,25.11466]
[1778698744781,38.67,79613.14,31.5,0.37178,0.00015,25.12623]
[1778698746478,38.67,79612.47,31.5,0.37169,0.00015,25.12417]
[1778698746489,38.67,79612.47,31.5,0.37169,0.00015,25.12417]
[1778698746612,38.67,79612.47,31.5,0.37169,0.00015,25.12417]
[1778698751388,38.68,79608.7,31.5,0.37117,0.00015,25.11163]
[1778698751611,38.68,79608.7,31.5,0.37117,0.00015,25.11163]
[1778698753851,38.69,79595.6,31.5,0.36927,0.00015,25.0655]
[1778698758886,38.69,79594.08,31.5,0.36906,0.00015,25.06049]
[1778698765813,38.69,79593.25,31.5,0.36895,0.00015,25.0577]
[1778698766618,38.7,79592.57,31.5,0.36887,0.00015,25.05569]
[1778698771977,38.7,79590.03,31.5,0.36849,0.00015,25.04319]
[1778698773902,38.7,79590.03,31.5,0.36849,0.00015,25.04319]
[1778698778719,38.71,79593.51,31.5,0.36902,0.00015,25.05605]
[1778698779027,38.71,79591.6,31.5,0.36875,0.00015,25.04938]
[1778698779259,38.71,79591.6,31.5,0.36875,0.00015,25.04938]
[1778698782748,38.71,79584.55,31.5,0.36772,0.00015,25.02418]
[1778698783116,38.71,79583.77,31.5,0.36761,0.00015,25.02145]
[1778698790103,38.72,79582.94,31.5,0.3675,0.00015,25.01868]
[1778698793694,38.72,79584.11,31.5,0.36767,0.00015,25.02295]
[1778698799166,38.72,79582.49,31.5,0.36744,0.00015,25.01713]
[1778698800923,38.72,79582.49,31.5,0.36744,0.00015,25.01713]
[1778698800928,38.72,79582.49,31.5,0.36744,0.00015,25.01713]
[1778698803114,38.72,79576.97,31.5,0.36663,0.00015,24.99718]
[1778698803119,38.72,79576.97,31.5,0.36663,0.00015,24.99718]
[1778698808229,38.72,79581.48,31.5,0.36729,0.00015,25.01348]
[1778698809391,38.72,79581.48,31.5,0.36729,0.00015,25.01348]
[1778698809901,38.72,79581.48,31.5,0.36729,0.00015,25.01348]
[1778698810836,38.72,79584.56,31.5,0.36774,0.00015,25.0246]
[1778698812822,38.72,79590.82,31.5,0.36866,0.00015,25.0471]
[1778698818299,38.72,79594.23,31.5,0.36917,0.00015,25.05957]
[1778698823334,38.72,79593.75,31.5,0.36911,0.00015,25.05806]
[1778698826120,38.72,79594.24,31.5,0.36919,0.00015,25.05989]
[1778698827188,38.72,79591.28,31.5,0.36875,0.00015,25.04935]
[1778698827375,38.72,79591.28,31.5,0.36875,0.00015,25.04935]
[1778698827642,38.72,79591.28,31.5,0.36875,0.00015,25.04935]
[1778698827733,38.73,79581.5,31.5,0.36732,0.00015,25.01425]
[1778698828628,38.73,79581.5,31.5,0.36732,0.00015,25.01425]
[1778698833908,38.73,79573.24,31.5,0.3661,0.00015,24.98048]
[1778698834010,38.73,79580.7,31.5,0.36719,0.00015,25.00755]
[1778698836901,38.73,79586.35,31.5,0.36802,0.00015,25.02791]
[1778698837395,38.73,79586.34,31.5,0.36802,0.00015,25.02789]
[1778698837401,38.73,79586.34,31.5,0.36802,0.00015,25.02789]
[1778698838101,38.73,79588.01,31.5,0.36826,0.00015,25.03391]
[1778698838390,38.73,79588.01,31.5,0.36826,0.00015,25.03391]
[1778698843257,38.73,79595.67,31.5,0.36939,0.00015,25.06147]
[1778698848510,38.73,79597.35,31.5,0.36965,0.00015,25.06778]
[1778698853548,38.74,79597.65,31.5,0.36971,0.00015,25.06915]
[1778698858583,38.74,79592.97,31.5,0.36904,0.00015,25.05278]
[1778698862612,38.74,79600.84,31.5,0.3702,0.00015,25.08099]
[1778698867647,38.75,79599.56,31.5,0.37003,0.00015,25.07683]
[1778698873958,38.75,79599.35,31.5,0.37001,0.00015,25.07637]
[1778698874696,38.75,79588.39,31.5,0.36842,0.00015,25.0375]
[1778698875963,38.75,79588.39,31.5,0.36842,0.00015,25.0375]
[1778698881746,38.76,79585.39,31.5,0.36798,0.00015,25.02681]
[1778698886846,38.76,79583.84,31.5,0.36776,0.00015,25.02127]
[1778698893836,38.76,79584.31,31.5,0.36781,0.00015,25.01917]
[1778698894866,38.76,79584.31,31.5,0.36781,0.00015,25.01917]
[1778698900885,38.76,79584.94,31.5,0.3679,0.00015,25.02153]
[1778698904665,38.76,79585.17,31.5,0.36794,0.00015,25.02238]
[1778698905247,38.76,79585.0,31.5,0.36791,0.00015,25.0218]
[1778698910955,38.76,79586.35,31.5,0.36812,0.00015,25.02674]
[1778698911901,38.76,79586.35,31.5,0.36812,0.00015,25.02674]
[1778698916998,38.76,79591.04,31.5,0.36881,0.00015,25.04374]
[1778698917428,38.76,79591.04,31.5,0.36881,0.00015,25.04374]
[1778698917707,38.76,79591.04,31.5,0.36881,0.00015,25.04374]
[1778698922035,38.76,79578.14,31.5,0.36693,0.00015,24.99744]
[1778698924602,38.76,79576.99,31.5,0.36676,0.00015,24.99325]
[1778698924633,38.76,79576.99,31.5,0.36676,0.00015,24.99325]
[1778698925517,38.76,79575.52,31.5,0.36654,0.00015,24.98791]
[1778698926033,38.76,79575.52,31.5,0.36654,0.00015,24.98791]
[1778698927889,38.76,79570.45,31.5,0.3658,0.00015,24.96949]
[1778698928347,38.76,79567.3,31.5,0.36534,0.00015,24.958]
[1778698929099,38.76,79558.65,31.5,0.36409,0.00015,24.92649]
[1778698931291,38.77,79556.38,31.5,0.36377,0.00015,24.91844]
[1778698937772,38.78,79556.14,31.5,0.36376,0.00015,24.91815]
[1778698938015,38.78,79556.14,31.5,0.36376,0.00015,24.91815]
[1778698939477,38.78,79551.48,31.5,0.3631,0.00015,24.9015]
[1778698939533,38.78,79551.48,31.5,0.3631,0.00015,24.9015]
[1778698940370,38.78,79545.78,31.5,0.36228,0.00015,24.88045]
[1778698942068,38.78,79545.52,31.5,0.36224,0.00015,24.87958]
[1778698942138,38.78,79545.52,31.5,0.36224,0.00015,24.87958]
[1778698944801,38.79,79538.9,31.5,0.36129,0.00015,24.85504]
[1778698954274,38.8,79550.31,31.5,0.36298,0.00015,24.89475]
[1778698956639,38.8,79550.86,31.5,0.36306,0.00015,24.8969]
[1778698956920,38.8,79550.86,31.5,0.36306,0.00015,24.8969]
[1778698957195,38.8,79550.11,31.5,0.36296,0.00015,24.89436]
[1778698957689,38.8,79550.11,31.5,0.36296,0.00015,24.89436]
[1778698957922,38.8,79550.11,31.5,0.36296,0.00015,24.89436]
[1778698957986,38.8,79539.52,31.5,0.36142,0.00015,24.85505]
[1778698958348,38.8,79539.52,31.5,0.36142,0.00015,24.85505]
[1778698960285,38.8,79535.83,31.5,0.36089,0.00015,24.84133]
[1778698960337,38.8,79535.83,31.5,0.36089,0.00015,24.84133]
[1778698960873,38.8,79535.83,31.5,0.36089,0.00015,24.84133]
[1778698964796,38.81,79533.77,31.5,0.3606,0.00015,24.83383]
[1778698967481,38.81,79528.86,31.5,0.3599,0.00015,24.81565]
[1778698968583,38.81,79534.98,31.5,0.36079,0.00015,24.83876]
[1778698974414,38.82,79534.68,31.5,0.36078,0.00015,24.83828]
[1778698976271,38.82,79533.39,31.5,0.36059,0.00015,24.83352]
[1778698976280,38.82,79533.39,31.5,0.36059,0.00015,24.83352]
[1778698976640,38.82,79533.39,31.5,0.36059,0.00015,24.83352]
[1778698976649,38.82,79533.39,31.5,0.36059,0.00015,24.83352]
[1778698976685,38.82,79533.39,31.5,0.36059,0.00015,24.83352]
[1778698976884,38.82,79533.39,31.5,0.36059,0.00015,24.83352]
[1778698976897,38.82,79533.39,31.5,0.36059,0.00015,24.83352]
[1778698976902,38.82,79533.39,31.5,0.36059,0.00015,24.83352]
[1778698977060,38.82,79533.39,31.5,0.36059,0.00015,24.83352]
[1778698977126,38.82,79531.94,31.5,0.36039,0.00015,24.82823]
[1778698977435,38.82,79522.58,31.5,0.35903,0.00015,24.79291]
[1778698979998,38.82,79517.68,31.5,0.35831,0.00015,24.77422]
[1778698980780,38.82,79516.64,31.5,0.35816,0.00015,24.77025]
[1778698980783,38.82,79516.64,31.5,0.35816,0.00015,24.77025]
[1778698986679,38.82,79516.55,31.5,0.35815,0.00015,24.76987]
[1778698990277,38.82,79512.2,31.5,0.35752,0.00014,24.75324]
[1778698992329,38.82,79510.85,31.5,0.35732,0.00014,24.74807]
[1778698992741,38.82,79510.85,31.5,0.35732,0.00014,24.74807]
[1778698995579,38.82,79510.35,31.5,0.35725,0.00014,24.74616]
[1778698997475,38.82,79510.08,31.5,0.35721,0.00014,24.74513]
[1778699002368,38.82,79509.66,31.5,0.35715,0.00014,24.74353]
[1778699003364,38.82,79511.1,31.5,0.35736,0.00014,24.74905]
[1778699003638,38.82,79511.1,31.5,0.35736,0.00014,24.74905]
[1778699004625,38.82,79518.6,31.5,0.35844,0.00015,24.77763]
[1778699005364,38.82,79518.6,31.5,0.35844,0.00015,24.77763]
[1778699010850,38.82,79523.19,31.5,0.3591,0.00015,24.79493]
[1778699012410,38.82,79523.83,31.5,0.35917,0.00015,24.79342]
[1778699013327,38.82,79523.86,31.5,0.35918,0.00015,24.7935]
[1778699015626,38.82,79522.43,31.5,0.35897,0.00015,24.78802]
[1778699018443,38.82,79519.96,31.5,0.35861,0.00015,24.77857]
[1778699021397,38.82,79519.71,31.5,0.35857,0.00015,24.77755]
[1778699026780,38.81,79519.25,31.5,0.35849,0.00015,24.77566]
[1778699027993,38.81,79519.25,31.5,0.35849,0.00015,24.77566]
[1778699028650,38.81,79519.39,31.5,0.35851,0.00015,24.77617]
[1778699029520,38.81,79517.18,31.5,0.35819,0.00015,24.76775]
[1778699035843,38.81,79512.09,31.5,0.35745,0.00014,24.7483]
[1778699037726,38.81,79511.15,31.5,0.35732,0.00014,24.7447]
[1778699038004,38.81,79511.15,31.5,0.35732,0.00014,24.7447]
[1778699038723,38.81,79509.5,31.5,0.35708,0.00014,24.73838]
[1778699038724,38.81,79509.5,31.5,0.35708,0.00014,24.73838]
[1778699038733,38.81,79509.5,31.5,0.35708,0.00014,24.73838]
[1778699038831,38.81,79509.5,31.5,0.35708,0.00014,24.73838]
[1778699038840,38.81,79509.5,31.5,0.35708,0.00014,24.73838]
[1778699038858,38.81,79509.5,31.5,0.35708,0.00014,24.73838]
[1778699038954,38.81,79509.5,31.5,0.35708,0.00014,24.73838]
[1778699038983,38.81,79509.5,31.5,0.35708,0.00014,24.73838]
[1778699039164,38.81,79509.5,31.5,0.35708,0.00014,24.73838]
[1778699039225,38.81,79506.93,31.5,0.3567,0.00014,24.72853]
[1778699039416,38.81,79506.93,31.5,0.3567,0.00014,24.72853]
[1778699039662,38.81,79506.93,31.5,0.3567,0.00014,24.72853]
[1778699039739,38.81,79506.93,31.5,0.3567,0.00014,24.72853]
[1778699039905,38.81,79506.93,31.5,0.3567,0.00014,24.72853]
[1778699040018,38.81,79506.93,31.5,0.3567,0.00014,24.72853]
[1778699040181,38.81,79506.93,31.5,0.3567,0.00014,24.72853]
[1778699040214,38.81,79506.93,31.5,0.3567,0.00014,24.72853]
[1778699040120,38.81,79498.09,31.5,0.35543,0.00014,24.69462]
[1778699040750,38.81,79498.09,31.5,0.35543,0.00014,24.69462]
[1778699040775,38.81,79498.09,31.5,0.35543,0.00014,24.69462]
[1778699040782,38.81,79498.09,31.5,0.35543,0.00014,24.69462]
[1778699041065,38.81,79498.09,31.5,0.35543,0.00014,24.69462]
[1778699041142,38.82,79502.53,31.5,0.35608,0.00014,24.71195]
[1778699041401,38.82,79502.53,31.5,0.35608,0.00014,24.71195]
[1778699041762,38.82,79502.53,31.5,0.35608,0.00014,24.71195]
[1778699042718,38.82,79506.96,31.5,0.35672,0.00014,24.72901]
[1778699043638,38.82,79505.13,31.5,0.35646,0.00014,24.722]
[1778699044432,38.82,79504.98,31.5,0.35644,0.00014,24.72149]
[1778699044645,38.82,79504.98,31.5,0.35644,0.00014,24.72149]
[1778699045043,38.82,79504.98,31.5,0.35644,0.00014,24.72149]
[1778699046380,38.82,79511.56,31.5,0.3574,0.00014,24.74678]
[1778699048301,38.82,79512.24,31.5,0.3575,0.00014,24.74939]
[1778699048601,38.82,79512.24,31.5,0.3575,0.00014,24.74939]
[1778699048734,38.82,79512.24,31.5,0.3575,0.00014,24.74939]
[1778699048802,38.82,79512.24,31.5,0.3575,0.00014,24.74939]
[1778699048871,38.82,79512.24,31.5,0.3575,0.00014,24.74939]
[1778699049116,38.82,79512.24,31.5,0.3575,0.00014,24.74939]
[1778699049667,38.82,79513.49,31.5,0.35768,0.00015,24.75415]
[1778699049766,38.82,79513.49,31.5,0.35768,0.00015,24.75415]
[1778699049947,38.82,79521.06,31.5,0.35877,0.00015,24.78296]
[1778699051636,38.82,79521.11,31.5,0.35878,0.00015,24.78312]
[1778699051717,38.82,79521.11,31.5,0.35878,0.00015,24.78312]
[1778699053031,38.82,79522.86,31.5,0.35903,0.00015,24.78974]
[1778699056149,38.82,79530.12,31.5,0.36008,0.00015,24.81704]
[1778699060111,38.81,79526.91,31.5,0.35961,0.00015,24.80475]
[1778699060222,38.81,79526.91,31.5,0.35961,0.00015,24.80475]
[1778699063406,38.81,79526.5,31.5,0.35954,0.00015,24.80302]
[1778699069081,38.81,79528.49,31.5,0.35982,0.00015,24.81024]
[1778699072157,38.81,79528.36,31.5,0.35978,0.00015,24.80577]
[1778699072251,38.81,79528.36,31.5,0.35978,0.00015,24.80577]
[1778699072521,38.81,79527.29,31.5,0.35962,0.00015,24.80167]
[1778699073052,38.81,79527.29,31.5,0.35962,0.00015,24.80167]
[1778699073109,38.81,79517.42,31.5,0.35818,0.00015,24.76417]
[1778699073719,38.81,79517.42,31.5,0.35818,0.00015,24.76417]
[1778699074657,38.81,79512.28,31.5,0.35743,0.00015,24.74452]
[1778699080158,38.8,79511.67,31.5,0.35734,0.00015,24.74204]
[1778699080412,38.8,79511.67,31.5,0.35734,0.00015,24.74204]
[1778699081310,38.8,79512.28,31.5,0.35743,0.00015,24.74435]
[1778699087207,38.8,79512.14,31.5,0.3574,0.00015,24.74376]
[1778699088569,38.8,79511.24,31.5,0.35727,0.00015,24.74031]
[1778699092586,38.8,79508.79,31.5,0.35692,0.00014,24.73086]
[1778699098284,38.8,79511.67,31.5,0.35733,0.00015,24.74181]
[1778699103319,38.8,79512.98,31.5,0.35752,0.00015,24.74673]
[1778699107706,38.8,79512.94,31.5,0.35751,0.00015,24.74654]
[1778699108843,38.8,79512.78,31.5,0.35748,0.00015,24.74587]
[1778699109509,38.8,79512.9,31.5,0.3575,0.00015,24.74631]
[1778699110613,38.8,79516.97,31.5,0.35809,0.00015,24.76185]
[1778699110620,38.8,79516.97,31.5,0.35809,0.00015,24.76185]
[1778699110655,38.8,79516.97,31.5,0.35809,0.00015,24.76185]
[1778699110660,38.8,79516.97,31.5,0.35809,0.00015,24.76185]
[1778699112415,38.8,79525.37,31.5,0.35931,0.00015,24.79366]
[1778699120468,38.8,79527.25,31.5,0.35957,0.00015,24.80045]
[1778699128651,38.79,79527.19,31.5,0.35955,0.00015,24.80014]
[1778699131278,38.79,79527.19,31.5,0.35954,0.00015,24.79987]
[1778699138037,38.79,79529.24,31.5,0.35981,0.00015,24.80346]
[1778699142278,38.79,79529.36,31.5,0.35982,0.00015,24.80371]
[1778699148513,38.78,79528.94,31.5,0.35975,0.00015,24.8019]
[1778699151147,38.78,79535.06,31.5,0.36063,0.00015,24.82487]
[1778699151151,38.78,79535.06,31.5,0.36063,0.00015,24.82487]
[1778699156722,38.78,79531.07,31.5,0.36004,0.00015,24.80953]
[1778699160315,38.78,79530.14,31.5,0.3599,0.00015,24.80593]
[1778699161400,38.78,79523.97,31.5,0.359,0.00015,24.7825]
[1778699161401,38.78,79523.97,31.5,0.359,0.00015,24.7825]
[1778699163006,38.78,79520.15,31.5,0.35844,0.00015,24.76792]
[1778699168394,38.77,79513.16,31.5,0.35742,0.00015,24.74109]
[1778699169011,38.77,79513.16,31.5,0.35742,0.00015,24.74109]
[1778699171827,38.77,79502.09,31.5,0.35581,0.00014,24.69849]
[1778699172935,38.77,79502.09,31.5,0.35581,0.00014,24.69849]
[1778699173159,38.77,79502.09,31.5,0.35581,0.00014,24.69849]
[1778699174313,38.77,79502.15,31.5,0.35582,0.00014,24.69873]
[1778699173841,38.77,79509.48,31.5,0.35689,0.00015,24.72697]
[1778699174458,38.77,79509.48,31.5,0.35689,0.00015,24.72697]
[1778699174474,38.77,79509.48,31.5,0.35689,0.00015,24.72697]
[1778699174849,38.77,79516.99,31.5,0.35798,0.00015,24.75572]
[1778699175600,38.77,79516.99,31.5,0.35798,0.00015,24.75572]
[1778699175855,38.77,79524.05,31.5,0.359,0.00015,24.78256]
[1778699176595,38.77,79524.05,31.5,0.359,0.00015,24.78256]
[1778699177810,38.77,79527.64,31.5,0.35952,0.00015,24.79612]
[1778699180292,38.77,79529.53,31.5,0.35979,0.00015,24.80318]
[1778699180468,38.77,79526.53,31.5,0.35936,0.00015,24.79179]
[1778699180592,38.77,79526.53,31.5,0.35936,0.00015,24.79179]
[1778699180901,38.77,79526.53,31.5,0.35936,0.00015,24.79179]
[1778699180962,38.77,79516.95,31.5,0.35796,0.00015,24.75533]
[1778699181901,38.77,79506.45,31.5,0.35644,0.00015,24.71523]
[1778699185713,38.77,79504.11,31.5,0.3561,0.00015,24.70621]
[1778699185716,38.77,79504.11,31.5,0.3561,0.00015,24.70621]
[1778699188250,38.77,79502.26,31.5,0.35584,0.00014,24.6991]
[1778699188489,38.77,79501.66,31.5,0.35575,0.00014,24.69679]
[1778699188658,38.77,79501.66,31.5,0.35575,0.00014,24.69679]
[1778699191613,38.77,79501.0,31.5,0.35565,0.00014,24.69426]
[1778699191674,38.77,79501.0,31.5,0.35565,0.00014,24.69426]
[1778699191678,38.77,79501.0,31.5,0.35565,0.00014,24.69426]
[1778699191971,38.78,79495.97,31.5,0.35491,0.00014,24.67109]
[1778699192459,38.78,79495.97,31.5,0.35491,0.00014,24.67109]
[1778699193883,38.77,79495.79,31.5,0.35488,0.00014,24.67028]
[1778699194147,38.77,79495.79,31.5,0.35488,0.00014,24.67028]
[1778699194218,38.78,79498.94,31.5,0.35535,0.00014,24.6827]
[1778699198014,38.77,79506.27,31.5,0.3564,0.00015,24.71078]
[1778699200381,38.77,79501.8,31.5,0.35575,0.00014,24.69348]
[1778699209738,38.77,79496.36,31.5,0.35495,0.00014,24.67204]
[1778699211291,38.77,79495.54,31.5,0.35483,0.00014,24.66883]
[1778699214027,38.77,79487.78,31.5,0.3537,0.00014,24.63853]
[1778699214146,38.77,79487.78,31.5,0.3537,0.00014,24.63853]
[1778699214153,38.77,79487.78,31.5,0.3537,0.00014,24.63853]
[1778699214274,38.77,79487.78,31.5,0.3537,0.00014,24.63853]
[1778699214291,38.77,79487.78,31.5,0.3537,0.00014,24.63853]
[1778699214388,38.77,79487.78,31.5,0.3537,0.00014,24.63853]
[1778699214347,38.77,79486.52,31.5,0.35352,0.00014,24.6336]
[1778699214986,38.77,79486.52,31.5,0.35352,0.00014,24.6336]
[1778699215133,38.77,79479.03,31.5,0.35244,0.00014,24.60434]
[1778699216601,38.77,79477.66,31.5,0.35225,0.00014,24.59904]
[1778699216934,38.77,79477.66,31.5,0.35225,0.00014,24.59904]
[1778699216987,38.77,79477.66,31.5,0.35225,0.00014,24.59904]
[1778699217618,38.77,79473.07,31.5,0.35158,0.00014,24.58086]
[1778699217999,38.77,79473.07,31.5,0.35158,0.00014,24.58086]
[1778699219846,38.77,79473.27,31.5,0.35161,0.00014,24.58158]
[1778699220188,38.77,79473.27,31.5,0.35161,0.00014,24.58158]
[1778699222236,38.77,79479.07,31.5,0.35245,0.00014,24.60451]
[1778699222372,38.77,79479.07,31.5,0.35245,0.00014,24.60451]
[1778699224394,38.77,79480.4,31.5,0.35265,0.00014,24.60994]
[1778699226210,38.77,79466.18,31.5,0.3506,0.00014,24.55374]
[1778699227175,38.77,79466.18,31.5,0.3506,0.00014,24.55374]
[1778699227236,38.77,79466.18,31.5,0.3506,0.00014,24.55374]
[1778699227314,38.77,79466.18,31.5,0.3506,0.00014,24.55374]
[1778699229393,38.77,79457.3,31.5,0.34931,0.00014,24.51827]
[1778699230902,38.77,79456.3,31.5,0.34917,0.00014,24.51428]
[1778699231322,38.77,79456.3,31.5,0.34917,0.00014,24.51428]
[1778699231919,38.77,79455.77,31.5,0.34909,0.00014,24.51217]
[1778699232971,38.77,79457.13,31.5,0.34929,0.00014,24.51763]
[1778699238295,38.77,79463.28,31.5,0.35018,0.00014,24.54215]
[1778699244337,38.77,79463.93,31.5,0.35027,0.00014,24.54465]
[1778699249374,38.77,79463.55,31.5,0.35021,0.00014,24.54304]
[1778699254409,38.77,79463.77,31.5,0.35021,0.00014,24.53992]
[1778699259444,38.77,79463.55,31.5,0.35018,0.00014,24.53895]
[1778699261656,38.77,79462.13,31.5,0.34997,0.00014,24.53325]
[1778699262770,38.77,79462.13,31.5,0.34997,0.00014,24.53325]
[1778699262952,38.77,79462.13,31.5,0.34997,0.00014,24.53325]
[1778699263009,38.77,79462.13,31.5,0.34997,0.00014,24.53325]
[1778699265530,38.77,79456.88,31.5,0.34921,0.00014,24.51225]
[1778699268269,38.77,79455.7,31.5,0.34904,0.00014,24.50751]
[1778699269770,38.77,79455.51,31.5,0.34902,0.00014,24.50676]
[1778699272094,38.77,79460.12,31.5,0.34968,0.00014,24.52521]
[1778699272169,38.77,79460.12,31.5,0.34968,0.00014,24.52521]
[1778699273276,38.77,79461.24,31.5,0.34984,0.00014,24.52966]
[1778699277724,38.77,79464.05,31.5,0.35024,0.00014,24.54079]
[1778699283612,38.77,79464.9,31.5,0.35036,0.00014,24.54399]
[1778699288766,38.76,79464.26,31.5,0.35026,0.00014,24.54133]
[1778699288960,38.76,79464.26,31.5,0.35026,0.00014,24.54133]
[1778699294689,38.76,79465.2,31.5,0.35039,0.00014,24.54489]
[1778699299601,38.76,79464.63,31.5,0.35031,0.00014,24.54252]
[1778699299633,38.76,79464.63,31.5,0.35031,0.00014,24.54252]
[1778699302247,38.76,79465.02,31.5,0.35036,0.00014,24.54402]
[1778699302761,38.76,79465.57,31.5,0.35044,0.00014,24.54617]
[1778699303753,38.76,79478.18,31.5,0.35226,0.00014,24.5962]
[1778699304940,38.76,79478.18,31.5,0.35226,0.00014,24.5962]
[1778699305692,38.76,79478.59,31.5,0.35232,0.00014,24.5979]
[1778699305723,38.76,79478.59,31.5,0.35232,0.00014,24.5979]
[1778699306662,38.76,79480.49,31.5,0.3526,0.00014,24.60538]
[1778699311824,38.76,79488.31,31.5,0.35372,0.00014,24.63239]
[1778699314096,38.76,79488.31,31.5,0.35372,0.00014,24.63239]
[1778699314222,38.76,79488.31,31.5,0.35372,0.00014,24.63239]
[1778699314266,38.76,79488.31,31.5,0.35372,0.00014,24.63239]
[1778699314314,38.76,79488.31,31.5,0.35372,0.00014,24.63239]
[1778699314335,38.77,79488.39,31.5,0.35375,0.00014,24.63323]
[1778699315194,38.77,79488.39,31.5,0.35375,0.00014,24.63323]
[1778699315202,38.77,79495.57,31.5,0.35479,0.00014,24.66119]
[1778699315818,38.77,79495.57,31.5,0.35479,0.00014,24.66119]
[1778699316147,38.77,79495.57,31.5,0.35479,0.00014,24.66119]
[1778699316558,38.77,79498.85,31.5,0.35526,0.00014,24.67388]
[1778699316847,38.77,79498.85,31.5,0.35526,0.00014,24.67388]
[1778699317339,38.77,79498.85,31.5,0.35526,0.00014,24.67388]
[1778699317340,38.77,79489.54,31.5,0.35392,0.00014,24.63774]
[1778699323173,38.77,79487.48,31.5,0.35362,0.00014,24.62961]
[1778699325264,38.77,79490.41,31.5,0.35404,0.00014,24.64102]
[1778699325326,38.77,79490.41,31.5,0.35404,0.00014,24.64102]
[1778699331305,38.77,79495.65,31.5,0.35479,0.00014,24.66117]
[1778699338006,38.76,79495.61,31.5,0.35477,0.00014,24.6607]
[1778699341900,38.76,79496.28,31.5,0.35486,0.00014,24.66319]
[1778699347076,38.76,79501.48,31.5,0.35561,0.00015,24.68307]
[1778699351159,38.76,79501.52,31.5,0.35561,0.00015,24.68308]
[1778699351168,38.76,79501.52,31.5,0.35561,0.00015,24.68308]
[1778699351691,38.76,79497.96,31.5,0.35509,0.00014,24.66924]
[1778699352380,38.76,79497.96,31.5,0.35509,0.00014,24.66924]
[1778699352382,38.76,79497.96,31.5,0.35509,0.00014,24.66924]
[1778699352424,38.76,79492.75,31.5,0.35433,0.00014,24.64904]
[1778699358153,38.75,79494.45,31.5,0.35456,0.00014,24.65521]
[1778699363188,38.75,79495.12,31.5,0.35464,0.00014,24.65734]
[1778699364065,38.75,79495.12,31.5,0.35464,0.00014,24.65734]
[1778699364099,38.75,79495.12,31.5,0.35464,0.00014,24.65734]
[1778699364105,38.75,79495.12,31.5,0.35464,0.00014,24.65734]
[1778699364133,38.75,79495.12,31.5,0.35464,0.00014,24.65734]
[1778699364195,38.75,79496.16,31.5,0.35479,0.00014,24.66129]
[1778699366200,38.75,79498.15,31.5,0.35507,0.00015,24.66897]
[1778699366209,38.75,79499.31,31.5,0.35524,0.00015,24.67342]
[1778699370108,38.74,79499.39,31.5,0.35524,0.00015,24.67348]
[1778699375274,38.74,79498.47,31.5,0.35506,0.00015,24.66544]
[1778699376905,38.74,79498.36,31.5,0.35504,0.00015,24.66492]
[1778699382323,38.73,79499.36,31.5,0.35517,0.00015,24.66821]
[1778699383287,38.73,79499.36,31.5,0.35517,0.00015,24.66821]
[1778699385960,38.73,79499.76,31.5,0.35521,0.00015,24.66947]
[1778699389902,38.72,79493.89,31.5,0.35435,0.00015,24.64629]
[1778699390318,38.72,79493.89,31.5,0.35435,0.00015,24.64629]
[1778699395416,38.73,79496.87,31.5,0.35482,0.00015,24.65881]
[1778699399227,38.74,79496.46,31.5,0.35478,0.00015,24.65781]
[1778699401065,38.74,79496.47,31.5,0.35479,0.00015,24.65795]
[1778699401457,38.74,79496.96,31.5,0.35485,0.00015,24.65977]
[1778699406333,38.74,79497.42,31.5,0.35491,0.00015,24.66128]
[1778699406659,38.74,79499.1,31.5,0.35515,0.00015,24.66774]
[1778699407699,38.74,79499.95,31.5,0.35527,0.00015,24.67108]
[1778699412078,38.74,79501.06,31.5,0.35544,0.00015,24.67554]
[1778699413187,38.74,79501.09,31.5,0.35545,0.00015,24.6757]
[1778699417581,38.74,79503.83,31.5,0.35585,0.00015,24.68635]
[1778699419472,38.74,79505.77,31.5,0.35613,0.00015,24.69386]
[1778699420111,38.74,79507.26,31.5,0.35635,0.00015,24.69961]
[1778699420450,38.74,79507.26,31.5,0.35635,0.00015,24.69961]
[1778699420603,38.74,79507.26,31.5,0.35635,0.00015,24.69961]
[1778699420605,38.74,79507.26,31.5,0.35635,0.00015,24.69961]
[1778699420620,38.74,79507.26,31.5,0.35635,0.00015,24.69961]
[1778699420689,38.74,79508.58,31.5,0.35654,0.00015,24.7047]
[1778699420872,38.74,79508.58,31.5,0.35654,0.00015,24.7047]
[1778699420891,38.74,79508.58,31.5,0.35654,0.00015,24.7047]
[1778699420952,38.74,79508.58,31.5,0.35654,0.00015,24.7047]
[1778699421597,38.74,79523.65,31.5,0.35873,0.00015,24.76239]
[1778699422168,38.74,79523.65,31.5,0.35873,0.00015,24.76239]
[1778699422630,38.74,79531.36,31.5,0.35985,0.00015,24.7916]
[1778699425542,38.74,79535.18,31.5,0.36041,0.00015,24.80594]
[1778699426637,38.74,79535.22,31.5,0.36041,0.00015,24.80605]
[1778699433168,38.74,79534.61,31.5,0.36029,0.00015,24.79966]
[1778699436578,38.73,79534.4,31.5,0.36026,0.00015,24.79875]
[1778699438345,38.73,79533.37,31.5,0.3601,0.00015,24.79479]
[1778699441241,38.73,79529.5,31.5,0.35954,0.00015,24.78009]
[1778699446665,38.73,79528.07,31.5,0.35932,0.00015,24.77452]
[1778699446670,38.73,79528.07,31.5,0.35932,0.00015,24.77452]
[1778699451813,38.73,79528.01,31.5,0.35931,0.00015,24.77415]
[1778699456848,38.73,79528.85,31.5,0.35942,0.00015,24.7772]
[1778699458777,38.73,79528.07,31.5,0.35931,0.00015,24.77422]
[1778699459110,38.73,79528.07,31.5,0.35931,0.00015,24.77422]
[1778699459790,38.73,79528.46,31.5,0.35936,0.00015,24.77564]
[1778699461318,38.73,79528.75,31.5,0.35941,0.00015,24.77674]
[1778699462753,38.73,79529.73,31.5,0.35955,0.00015,24.7804]
[1778699463232,38.73,79529.73,31.5,0.35955,0.00015,24.7804]
[1778699465249,38.73,79530.35,31.5,0.35964,0.00015,24.78269]
[1778699465477,38.73,79530.35,31.5,0.35964,0.00015,24.78269]
[1778699465496,38.73,79530.35,31.5,0.35964,0.00015,24.78269]
[1778699465501,38.73,79530.35,31.5,0.35964,0.00015,24.78269]
[1778699465531,38.73,79530.35,31.5,0.35964,0.00015,24.78269]
[1778699465573,38.73,79530.35,31.5,0.35964,0.00015,24.78269]
[1778699465612,38.73,79530.35,31.5,0.35964,0.00015,24.78269]
[1778699465656,38.73,79530.35,31.5,0.35964,0.00015,24.78269]
[1778699465603,38.73,79530.85,31.5,0.35971,0.00015,24.78451]
[1778699465844,38.73,79530.85,31.5,0.35971,0.00015,24.78451]
[1778699466047,38.73,79530.85,31.5,0.35971,0.00015,24.78451]
[1778699466234,38.73,79530.85,31.5,0.35971,0.00015,24.78451]
[1778699466238,38.73,79530.85,31.5,0.35971,0.00015,24.78451]
[1778699466449,38.73,79530.85,31.5,0.35971,0.00015,24.78451]
[1778699466519,38.73,79530.85,31.5,0.35971,0.00015,24.78451]
[1778699466550,38.73,79512.42,31.5,0.35702,0.00015,24.71427]
[1778699466918,38.73,79502.63,31.5,0.3556,0.00015,24.67651]
[1778699467922,38.73,79502.63,31.5,0.3556,0.00015,24.67651]
[1778699469055,38.72,79503.52,31.5,0.35573,0.00015,24.67989]
[1778699469482,38.72,79503.52,31.5,0.35573,0.00015,24.67989]
[1778699471806,38.72,79501.95,31.5,0.35549,0.00015,24.67363]
[1778699474156,38.72,79501.03,31.5,0.35535,0.00015,24.66993]
[1778699475745,38.72,79499.82,31.5,0.35517,0.00015,24.66508]
[1778699476574,38.72,79499.82,31.5,0.35517,0.00015,24.66508]
[1778699477703,38.72,79497.99,31.5,0.3549,0.00015,24.65781]
[1778699478489,38.72,79497.99,31.5,0.3549,0.00015,24.65781]
[1778699484063,38.71,79493.28,31.5,0.35419,0.00015,24.63886]
[1778699490119,38.71,79492.67,31.5,0.3541,0.00015,24.63644]
[1778699491832,38.72,79491.53,31.5,0.35393,0.00015,24.62856]
[1778699491984,38.72,79491.53,31.5,0.35393,0.00015,24.62856]
[1778699492441,38.72,79491.53,31.5,0.35393,0.00015,24.62856]
[1778699494364,38.72,79498.06,31.5,0.35488,0.00015,24.65411]
[1778699494399,38.72,79498.06,31.5,0.35488,0.00015,24.65411]
[1778699494410,38.72,79498.06,31.5,0.35488,0.00015,24.65411]
[1778699495809,38.72,79500.62,31.5,0.35526,0.00015,24.66417]
[1778699501187,38.72,79504.06,31.5,0.35577,0.00015,24.67764]
[1778699506222,38.72,79503.93,31.5,0.35574,0.00015,24.67687]
[1778699511257,38.71,79504.22,31.5,0.35576,0.00015,24.67755]
[1778699514263,38.71,79504.27,31.5,0.35576,0.00015,24.67757]
[1778699515284,38.71,79502.73,31.5,0.35553,0.00015,24.67152]
[1778699515290,38.71,79502.73,31.5,0.35553,0.00015,24.67152]
[1778699515675,38.71,79502.73,31.5,0.35553,0.00015,24.67152]
[1778699517948,38.71,79493.56,31.5,0.35421,0.00015,24.63613]
[1778699517954,38.71,79493.56,31.5,0.35421,0.00015,24.63613]
[1778699518171,38.71,79493.56,31.5,0.35421,0.00015,24.63613]
[1778699519482,38.71,79493.06,31.5,0.35415,0.00015,24.63433]
[1778699524800,38.72,79488.61,31.5,0.35353,0.00014,24.61775]
[1778699532404,38.73,79492.89,31.5,0.3542,0.00015,24.63569]
[1778699537439,38.74,79484.74,31.5,0.35305,0.00014,24.60455]
[1778699542474,38.75,79484.4,31.5,0.35303,0.00014,24.60378]
[1778699547509,38.75,79484.47,31.5,0.35306,0.00014,24.60465]
[1778699551385,38.76,79489.09,31.5,0.35375,0.00014,24.62315]
[1778699551537,38.76,79489.82,31.5,0.35384,0.00014,24.62226]
[1778699556572,38.76,79491.89,31.5,0.35415,0.00014,24.6306]
[1778699561607,38.77,79493.29,31.5,0.35436,0.00014,24.63631]
[1778699566642,38.77,79493.68,31.5,0.35443,0.00014,24.63806]
[1778699568035,38.77,79493.86,31.5,0.35445,0.00014,24.6388]
[1778699577720,38.77,79494.01,31.5,0.35449,0.00014,24.6398]
[1778699582756,38.77,79494.58,31.5,0.35458,0.00014,24.64223]
[1778699587790,38.78,79494.69,31.5,0.35461,0.00014,24.64287]
[1778699592825,38.78,79494.78,31.5,0.35463,0.00014,24.64343]
[1778699597860,38.78,79495.11,31.5,0.35468,0.00014,24.64492]
[1778699601155,38.78,79495.22,31.5,0.3547,0.00014,24.64543]
[1778699601173,38.78,79495.22,31.5,0.3547,0.00014,24.64543]
[1778699606923,38.78,79498.22,31.5,0.35515,0.00014,24.6573]
[1778699611958,38.79,79499.46,31.5,0.35531,0.00015,24.65836]
[1778699614008,38.79,79499.33,31.5,0.3553,0.00015,24.65788]
[1778699614039,38.79,79499.33,31.5,0.3553,0.00015,24.65788]
[1778699614124,38.79,79499.33,31.5,0.3553,0.00015,24.65788]
[1778699614503,38.79,79499.33,31.5,0.3553,0.00015,24.65788]
[1778699614661,38.79,79499.33,31.5,0.3553,0.00015,24.65788]
[1778699615308,38.79,79502.91,31.5,0.35582,0.00015,24.67177]
[1778699617393,38.79,79511.56,31.5,0.35707,0.00015,24.70505]
[1778699618606,38.79,79515.67,31.5,0.35767,0.00015,24.72074]
[1778699624043,38.78,79517.09,31.5,0.35787,0.00015,24.72601]
[1778699629078,38.78,79519.02,31.5,0.35814,0.00015,24.73322]
[1778699634113,38.78,79518.65,31.5,0.35808,0.00015,24.73163]
[1778699639148,38.78,79518.37,31.5,0.35803,0.00015,24.73039]
[1778699644235,38.78,79518.1,31.5,0.35799,0.00015,24.72922]
[1778699646197,38.78,79525.45,31.5,0.35905,0.00015,24.7571]
[1778699650556,38.78,79525.86,31.5,0.35911,0.00015,24.75859]
[1778699651119,38.78,79525.86,31.5,0.35911,0.00015,24.75853]
[1778699651231,38.78,79525.86,31.5,0.35911,0.00015,24.75853]
[1778699651245,38.78,79525.86,31.5,0.35911,0.00015,24.75853]
[1778699651555,38.78,79525.86,31.5,0.35911,0.00015,24.75853]
[1778699651614,38.77,79516.82,31.5,0.35779,0.00015,24.72408]
[1778699652140,38.77,79516.82,31.5,0.35779,0.00015,24.72408]
[1778699652369,38.77,79516.82,31.5,0.35779,0.00015,24.72408]
[1778699652637,38.77,79516.82,31.5,0.35779,0.00015,24.72408]
[1778699652704,38.77,79508.27,31.5,0.35655,0.00015,24.69132]
[1778699658282,38.77,79510.46,31.5,0.35685,0.00015,24.69931]
[1778699661786,38.77,79510.46,31.5,0.35685,0.00015,24.69931]
[1778699661974,38.77,79510.31,31.5,0.35682,0.00015,24.6985]
[1778699662237,38.77,79510.31,31.5,0.35682,0.00015,24.6985]
[1778699662310,38.77,79509.0,31.5,0.35662,0.00015,24.69334]
[1778699665243,38.76,79508.68,31.5,0.35657,0.00015,24.69184]
[1778699666089,38.76,79508.68,31.5,0.35656,0.00015,24.69171]
[1778699666213,38.76,79508.68,31.5,0.35656,0.00015,24.69171]
[1778699666647,38.76,79508.68,31.5,0.35656,0.00015,24.69171]
[1778699666748,38.76,79508.88,31.5,0.35658,0.00015,24.69237]
[1778699667812,38.76,79508.88,31.5,0.35658,0.00015,24.69237]
[1778699674679,38.76,79510.88,31.5,0.35684,0.00015,24.69582]
[1778699680437,38.75,79510.66,31.5,0.3568,0.00015,24.69466]
[1778699685472,38.75,79510.27,31.5,0.35673,0.00015,24.69295]
[1778699687273,38.75,79510.69,31.5,0.35679,0.00015,24.69452]
[1778699687316,38.75,79510.69,31.5,0.35679,0.00015,24.69452]
[1778699687325,38.75,79510.69,31.5,0.35679,0.00015,24.69452]
[1778699687354,38.75,79510.69,31.5,0.35679,0.00015,24.69452]
[1778699687447,38.75,79510.69,31.5,0.35679,0.00015,24.69452]
[1778699687486,38.75,79506.2,31.5,0.35613,0.00015,24.67719]
[1778699689500,38.75,79498.36,31.5,0.355,0.00015,24.64692]
[1778699694535,38.75,79497.53,31.5,0.35486,0.00015,24.64319]
[1778699699570,38.74,79495.71,31.5,0.35457,0.00015,24.63561]
[1778699700104,38.74,79495.71,31.5,0.35457,0.00015,24.63561]
[1778699700134,38.74,79495.71,31.5,0.35457,0.00015,24.63561]
[1778699700142,38.74,79495.71,31.5,0.35457,0.00015,24.63561]
[1778699700925,38.74,79495.71,31.5,0.35457,0.00015,24.63561]
[1778699702312,38.74,79488.69,31.5,0.35355,0.00014,24.60801]
[1778699703932,38.74,79488.57,31.5,0.35353,0.00014,24.60747]
[1778699703940,38.74,79488.57,31.5,0.35353,0.00014,24.60747]
[1778699703955,38.74,79488.57,31.5,0.35353,0.00014,24.60747]
[1778699703984,38.74,79488.57,31.5,0.35353,0.00014,24.60747]
[1778699703984,38.74,79488.57,31.5,0.35353,0.00014,24.60747]
[1778699704017,38.74,79488.0,31.5,0.35344,0.00014,24.60516]
[1778699704074,38.74,79488.0,31.5,0.35344,0.00014,24.60516]
[1778699704241,38.74,79488.0,31.5,0.35344,0.00014,24.60516]
[1778699704253,38.74,79488.0,31.5,0.35344,0.00014,24.60516]
[1778699704442,38.74,79488.0,31.5,0.35344,0.00014,24.60516]
[1778699704605,38.74,79512.96,31.5,0.35706,0.00015,24.70188]
[1778699704945,38.74,79512.96,31.5,0.35706,0.00015,24.70188]
[1778699704989,38.74,79512.96,31.5,0.35706,0.00015,24.70188]
[1778699705767,38.74,79512.96,31.5,0.35706,0.00015,24.70188]
[1778699705837,38.74,79512.96,31.5,0.35706,0.00015,24.70188]
[1778699705885,38.74,79521.05,31.5,0.35824,0.00015,24.73284]
[1778699708180,38.74,79518.82,31.5,0.35792,0.00015,24.72441]
[1778699712504,38.74,79521.8,31.5,0.35836,0.00015,24.73591]
[1778699712661,38.74,79521.87,31.5,0.35837,0.00015,24.73628]
[1778699715867,38.74,79521.78,31.5,0.35836,0.00015,24.73591]
[1778699717499,38.74,79525.39,31.5,0.35888,0.00015,24.7496]
[1778699722732,38.74,79518.22,31.5,0.35783,0.00015,24.72218]
[1778699727963,38.74,79516.9,31.5,0.35764,0.00015,24.7171]
[1778699729636,38.74,79517.52,31.5,0.35773,0.00015,24.71946]
[1778699733139,38.74,79516.74,31.5,0.3576,0.00015,24.71257]
[1778699733208,38.74,79516.74,31.5,0.3576,0.00015,24.71257]
[1778699733229,38.74,79516.74,31.5,0.3576,0.00015,24.71257]
[1778699733276,38.74,79516.74,31.5,0.3576,0.00015,24.71257]
[1778699733809,38.74,79512.89,31.5,0.35704,0.00015,24.69781]
[1778699738844,38.74,79515.54,31.5,0.35742,0.00015,24.70803]
[1778699739625,38.74,79515.54,31.5,0.35742,0.00015,24.70803]
[1778699744212,38.74,79515.15,31.5,0.35737,0.00015,24.70667]
[1778699745335,38.74,79514.54,31.5,0.35728,0.00015,24.70436]
[1778699747466,38.74,79514.16,31.5,0.35723,0.00015,24.70294]
[1778699747907,38.74,79514.27,31.5,0.35725,0.00015,24.70338]
[1778699752946,38.74,79514.52,31.5,0.35727,0.00015,24.70391]
[1778699756900,38.73,79513.13,31.5,0.35705,0.00015,24.69833]
[1778699756911,38.73,79513.13,31.5,0.35705,0.00015,24.69833]
[1778699756972,38.73,79510.84,31.5,0.35672,0.00015,24.68945]
[1778699757979,38.73,79500.99,31.5,0.35529,0.00015,24.6514]
[1778699758625,38.73,79500.99,31.5,0.35529,0.00015,24.6514]
[1778699758911,38.73,79500.99,31.5,0.35529,0.00015,24.6514]
[1778699758946,38.73,79500.99,31.5,0.35529,0.00015,24.6514]
[1778699758963,38.73,79500.99,31.5,0.35529,0.00015,24.6514]
[1778699758973,38.73,79500.99,31.5,0.35529,0.00015,24.6514]
[1778699758979,38.73,79500.99,31.5,0.35529,0.00015,24.6514]
[1778699758986,38.73,79486.96,31.5,0.35325,0.00014,24.59662]
[1778699759696,38.73,79486.96,31.5,0.35325,0.00014,24.59662]
[1778699765028,38.73,79485.02,31.5,0.35297,0.00014,24.58907]
[1778699770063,38.73,79479.02,31.5,0.35209,0.00014,24.5651]
[1778699772214,38.73,79479.02,31.5,0.35209,0.00014,24.5651]
[1778699774761,38.73,79478.99,31.5,0.3521,0.00014,24.56544]
[1778699775273,38.73,79477.65,31.5,0.3519,0.00014,24.56004]
[1778699775333,38.73,79477.65,31.5,0.3519,0.00014,24.56004]
[1778699776921,38.73,79473.97,31.5,0.35137,0.00014,24.54548]
[1778699777610,38.73,79472.89,31.5,0.35121,0.00014,24.54116]
[1778699777721,38.73,79472.89,31.5,0.35121,0.00014,24.54116]
[1778699777806,38.73,79472.89,31.5,0.35121,0.00014,24.54116]
[1778699778351,38.73,79472.63,31.5,0.35117,0.00014,24.54006]
[1778699778733,38.73,79472.63,31.5,0.35117,0.00014,24.54006]
[1778699778784,38.73,79459.02,31.5,0.3492,0.00014,24.48577]
[1778699779544,38.73,79450.7,31.5,0.348,0.00014,24.45233]
[1778699785168,38.73,79444.2,31.5,0.34707,0.00014,24.42619]
[1778699786325,38.73,79444.2,31.5,0.34707,0.00014,24.42619]
[1778699792217,38.74,79443.42,31.5,0.34695,0.00014,24.41951]
[1778699797252,38.74,79444.2,31.5,0.34708,0.00014,24.42294]
[1778699802287,38.74,79444.52,31.5,0.34713,0.00014,24.42449]
[1778699807958,38.74,79447.38,31.5,0.34755,0.00014,24.43627]
[1778699813016,38.75,79447.31,31.5,0.34755,0.00014,24.43618]
[1778699814372,38.75,79454.67,31.5,0.34862,0.00014,24.46599]
[1778699817796,38.75,79456.55,31.5,0.34889,0.00014,24.47359]
[1778699822362,38.75,79463.34,31.5,0.34987,0.00014,24.50083]
[1778699822738,38.75,79463.34,31.5,0.34987,0.00014,24.50083]
[1778699824268,38.75,79465.9,31.5,0.35024,0.00014,24.51103]
[1778699829477,38.75,79466.98,31.5,0.35039,0.00014,24.51524]
[1778699836526,38.75,79467.55,31.5,0.35047,0.00014,24.51741]
[1778699844583,38.74,79467.55,31.5,0.35047,0.00014,24.5173]
[1778699849618,38.74,79472.7,31.5,0.35121,0.00014,24.53767]
[1778699854103,38.74,79473.38,31.5,0.35128,0.00014,24.53636]
[1778699863717,38.74,79474.49,31.5,0.35143,0.00014,24.5405]
[1778699868754,38.74,79477.88,31.5,0.35194,0.00014,24.55435]
[1778699869427,38.74,79477.88,31.5,0.35194,0.00014,24.55435]
[1778699870768,38.75,79465.68,31.5,0.35018,0.00014,24.50603]
[1778699875803,38.75,79465.46,31.5,0.35015,0.00014,24.50513]
[1778699880839,38.75,79465.03,31.5,0.35008,0.00014,24.50341]
[1778699885873,38.74,79470.95,31.5,0.35094,0.00014,24.52693]
[1778699887558,38.74,79471.14,31.5,0.35097,0.00014,24.52766]
[1778699892922,38.75,79476.13,31.5,0.35171,0.00014,24.54795]
[1778699898824,38.75,79475.98,31.5,0.3517,0.00014,24.54776]
[1778699903999,38.76,79474.46,31.5,0.35151,0.00014,24.54236]
[1778699909034,38.76,79473.76,31.5,0.35142,0.00014,24.54001]
[1778699910598,38.76,79473.15,31.5,0.35134,0.00014,24.53767]
[1778699910619,38.76,79473.15,31.5,0.35134,0.00014,24.53767]
[1778699915478,38.77,79472.58,31.5,0.35125,0.00014,24.53189]
[1778699921118,38.77,79476.18,31.5,0.35179,0.00014,24.54662]
[1778699925682,38.78,79476.25,31.5,0.35181,0.00014,24.54717]
[1778699933203,38.78,79475.82,31.5,0.35178,0.00014,24.54624]
[1778699938238,38.79,79476.68,31.5,0.35192,0.00014,24.55007]
[1778699942775,38.79,79476.02,31.5,0.35183,0.00014,24.54772]
[1778699942819,38.79,79476.02,31.5,0.35183,0.00014,24.54772]
[1778699942862,38.79,79476.02,31.5,0.35183,0.00014,24.54772]
[1778699943236,38.79,79474.36,31.5,0.3516,0.00014,24.54132]
[1778699943874,38.79,79474.36,31.5,0.3516,0.00014,24.54132]
[1778699951922,38.79,79463.39,31.5,0.35002,0.00014,24.4978]
[1778699958378,38.79,79463.68,31.5,0.35006,0.00014,24.49892]
[1778699964420,38.79,79463.31,31.5,0.35,0.00014,24.49743]
[1778699969455,38.79,79463.5,31.5,0.35003,0.00014,24.49818]
[1778699974490,38.79,79462.88,31.5,0.34992,0.00014,24.49179]
[1778699979525,38.79,79462.82,31.5,0.34991,0.00014,24.49156]
[1778699985568,38.79,79461.7,31.5,0.34975,0.00014,24.48709]
[1778699988618,38.79,79461.21,31.5,0.34968,0.00014,24.48514]
[1778699988639,38.79,79461.21,31.5,0.34968,0.00014,24.48514]
[1778699988640,38.79,79461.21,31.5,0.34968,0.00014,24.48514]
[1778699988901,38.79,79461.21,31.5,0.34968,0.00014,24.48514]
[1778699989002,38.79,79453.91,31.5,0.34863,0.00014,24.4559]
[1778699990603,38.79,79445.68,31.5,0.34744,0.00014,24.42276]
[1778699996646,38.8,79446.77,31.5,0.34761,0.00014,24.42748]
[1778700001637,38.8,79446.42,31.5,0.34757,0.00014,24.42622]
[1778700002695,38.8,79455.86,31.5,0.34893,0.00014,24.46428]
[1778700005653,38.8,79452.58,31.5,0.34846,0.00014,24.45114]
[1778700006073,38.8,79452.58,31.5,0.34846,0.00014,24.45114]
[1778700006723,38.8,79464.0,31.5,0.3501,0.00014,24.49687]
[1778700009060,38.8,79464.83,31.5,0.35022,0.00014,24.50016]
[1778700009164,38.8,79464.83,31.5,0.35022,0.00014,24.50016]
[1778700014779,38.8,79469.21,31.5,0.35087,0.00014,24.51801]
[1778700019814,38.81,79466.04,31.5,0.35043,0.00014,24.50577]
[1778700024850,38.81,79466.94,31.5,0.35057,0.00014,24.50959]
[1778700029885,38.81,79464.78,31.5,0.35025,0.00014,24.50088]
[1778700034921,38.81,79466.34,31.5,0.35045,0.00014,24.50308]
[1778700039956,38.8,79466.68,31.5,0.3505,0.00014,24.50433]
[1778700044991,38.8,79466.58,31.5,0.35048,0.00014,24.50391]
[1778700045514,38.8,79466.58,31.5,0.35048,0.00014,24.50391]
[1778700045742,38.8,79466.58,31.5,0.35048,0.00014,24.50391]
[1778700045809,38.8,79466.58,31.5,0.35048,0.00014,24.50391]
[1778700046538,38.81,79461.08,31.5,0.34969,0.00014,24.48206]
[1778700046764,38.81,79461.08,31.5,0.34969,0.00014,24.48206]
[1778700047005,38.81,79452.17,31.5,0.34841,0.00014,24.44635]
[1778700051901,38.81,79451.76,31.5,0.34835,0.00014,24.44479]
[1778700057275,38.81,79450.64,31.5,0.34819,0.00014,24.44039]
[1778700064527,38.81,79446.5,31.5,0.34761,0.00014,24.42398]
[1778700066078,38.81,79453.15,31.5,0.34857,0.00014,24.45079]
[1778700066860,38.81,79458.43,31.5,0.34933,0.00014,24.47197]
[1778700069803,38.81,79459.17,31.5,0.34943,0.00014,24.47491]
[1778700071439,38.81,79464.12,31.5,0.35015,0.00014,24.49465]
[1778700077217,38.81,79467.67,31.5,0.35067,0.00014,24.50912]
[1778700082252,38.82,79464.02,31.5,0.35016,0.00014,24.49496]
[1778700087288,38.82,79461.68,31.5,0.34983,0.00014,24.48586]
[1778700088207,38.82,79461.68,31.5,0.34983,0.00014,24.48586]
[1778700088495,38.82,79461.68,31.5,0.34983,0.00014,24.4859]
[1778700088901,38.82,79461.68,31.5,0.34983,0.00014,24.4859]
[1778700088959,38.82,79461.68,31.5,0.34983,0.00014,24.4859]
[1778700090865,38.82,79450.46,31.5,0.34822,0.00014,24.44094]
[1778700091557,38.82,79450.33,31.5,0.34818,0.00014,24.43652]
[1778700097357,38.82,79448.3,31.5,0.34789,0.00014,24.42848]
[1778700102392,38.82,79449.04,31.5,0.348,0.00014,24.43159]
[1778700105834,38.82,79449.14,31.5,0.34802,0.00014,24.43203]
[1778700107193,38.82,79449.09,31.5,0.34801,0.00014,24.43188]
[1778700107200,38.82,79449.09,31.5,0.34801,0.00014,24.43188]
[1778700108395,38.82,79453.58,31.5,0.34866,0.00014,24.44995]
[1778700111455,38.82,79465.2,31.5,0.35034,0.00014,24.49641]
[1778700116490,38.82,79463.6,31.5,0.3501,0.00014,24.48994]
[1778700117695,38.82,79463.6,31.5,0.3501,0.00014,24.48994]
[1778700123539,38.82,79461.92,31.5,0.34986,0.00014,24.48316]
[1778700128574,38.82,79461.32,31.5,0.34977,0.00014,24.48071]
[1778700133609,38.82,79461.54,31.5,0.3498,0.00014,24.48155]
[1778700138644,38.82,79465.03,31.5,0.3503,0.00014,24.49541]
[1778700144686,38.82,79465.59,31.5,0.35038,0.00014,24.49754]
[1778700149721,38.82,79465.16,31.5,0.35031,0.00014,24.49574]
[1778700152949,38.82,79465.42,31.5,0.35033,0.00014,24.49283]
[1778700153067,38.82,79465.42,31.5,0.35033,0.00014,24.49283]
[1778700158784,38.82,79469.34,31.5,0.3509,0.00014,24.5087]
[1778700163819,38.83,79470.85,31.5,0.35114,0.00014,24.51514]
[1778700168854,38.83,79469.97,31.5,0.35103,0.00014,24.51203]
[1778700173890,38.83,79470.06,31.5,0.35106,0.00014,24.51275]
[1778700177227,38.83,79470.04,31.5,0.35106,0.00014,24.51275]
[1778700182953,38.84,79467.67,31.5,0.35073,0.00014,24.50388]
[1778700184700,38.84,79467.7,31.5,0.35074,0.00014,24.50406]
[1778700190007,38.84,79468.76,31.5,0.35091,0.00014,24.50863]
[1778700195037,38.85,79467.35,31.5,0.35072,0.00014,24.50333]
[1778700197051,38.85,79457.18,31.5,0.34925,0.00014,24.46286]
[1778700199414,38.85,79453.2,31.5,0.34868,0.00014,24.44692]
[1778700199424,38.85,79453.2,31.5,0.34868,0.00014,24.44692]
[1778700203612,38.85,79454.55,31.5,0.34887,0.00014,24.4524]
[1778700206901,38.85,79453.4,31.5,0.34871,0.00014,24.44783]
[1778700209258,38.85,79449.15,31.5,0.3481,0.00014,24.43079]
[1778700211133,38.85,79446.86,31.5,0.34777,0.00014,24.42162]
[1778700216184,38.85,79445.07,31.5,0.3475,0.00014,24.4107]
[1778700221219,38.85,79442.63,31.5,0.34716,0.00014,24.40102]
[1778700226255,38.85,79440.48,31.5,0.34686,0.00014,24.39254]
[1778700231289,38.86,79434.94,31.5,0.34607,0.00014,24.37034]
[1778700236324,38.86,79431.12,31.5,0.34553,0.00014,24.35511]
[1778700241359,38.86,79429.62,31.5,0.34533,0.00014,24.34937]
[1778700247401,38.87,79429.89,31.5,0.34539,0.00014,24.35092]
[1778700252436,38.87,79430.68,31.5,0.34551,0.00014,24.35448]
[1778700255213,38.87,79430.13,31.5,0.34544,0.00014,24.35238]
[1778700255369,38.87,79430.13,31.5,0.34544,0.00014,24.35238]
[1778700255417,38.87,79430.13,31.5,0.34544,0.00014,24.35238]
[1778700255458,38.87,79423.26,31.5,0.34446,0.00014,24.32436]
[1778700255791,38.87,79423.26,31.5,0.34446,0.00014,24.32436]
[1778700256047,38.87,79423.26,31.5,0.34446,0.00014,24.32436]
[1778700256344,38.87,79423.26,31.5,0.34446,0.00014,24.32436]
[1778700256365,38.87,79423.26,31.5,0.34446,0.00014,24.32436]
[1778700256464,38.87,79408.09,31.5,0.34228,0.00014,24.26175]
[1778700257019,38.87,79408.09,31.5,0.34228,0.00014,24.26175]
[1778700257215,38.87,79408.09,31.5,0.34228,0.00014,24.26175]
[1778700257235,38.87,79408.09,31.5,0.34228,0.00014,24.26175]
[1778700257283,38.87,79408.09,31.5,0.34228,0.00014,24.26175]
[1778700257443,38.87,79408.09,31.5,0.34228,0.00014,24.26175]
[1778700257471,38.87,79398.22,31.5,0.34087,0.00014,24.22066]
[1778700257749,38.87,79398.22,31.5,0.34087,0.00014,24.22066]
[1778700257772,38.87,79398.22,31.5,0.34087,0.00014,24.22066]
[1778700257998,38.87,79398.22,31.5,0.34087,0.00014,24.22066]
[1778700258257,38.87,79398.22,31.5,0.34087,0.00014,24.22066]
[1778700258419,38.87,79398.22,31.5,0.34087,0.00014,24.22066]
[1778700258691,38.87,79398.48,31.5,0.34091,0.00014,24.22174]
[1778700259305,38.87,79398.48,31.5,0.34091,0.00014,24.22174]
[1778700260347,38.87,79404.07,31.5,0.3417,0.00014,24.24501]
[1778700260364,38.87,79404.07,31.5,0.3417,0.00014,24.24501]
[1778700264659,38.87,79407.2,31.5,0.34215,0.00014,24.25789]
[1778700267865,38.87,79408.74,31.5,0.34236,0.00014,24.26418]
[1778700267946,38.87,79408.74,31.5,0.34236,0.00014,24.26418]
[1778700268052,38.87,79408.74,31.5,0.34236,0.00014,24.26418]
[1778700268335,38.87,79408.74,31.5,0.34236,0.00014,24.26418]
[1778700268636,38.87,79410.19,31.5,0.34257,0.00014,24.27011]
[1778700268825,38.87,79410.19,31.5,0.34257,0.00014,24.27011]
[1778700272436,38.87,79403.34,31.5,0.34159,0.00014,24.24164]
[1778700278084,38.87,79401.11,31.5,0.34124,0.00014,24.22832]
[1778700280395,38.87,79401.22,31.5,0.34126,0.00014,24.22876]
[1778700281677,38.87,79400.67,31.5,0.34118,0.00014,24.22644]
[1778700282699,38.87,79400.69,31.5,0.34118,0.00014,24.22652]
[1778700288793,38.87,79404.18,31.5,0.34168,0.00014,24.24096]
[1778700294742,38.87,79400.43,31.5,0.34114,0.00014,24.22526]
[1778700297750,38.87,79399.63,31.5,0.34102,0.00014,24.22191]
[1778700301902,38.87,79399.58,31.5,0.34101,0.00014,24.2217]
[1778700301907,38.87,79399.58,31.5,0.34101,0.00014,24.2217]
[1778700306313,38.87,79395.95,31.5,0.3405,0.00014,24.20653]
[1778700309632,38.87,79396.03,31.5,0.34051,0.00014,24.20691]
[1778700309926,38.87,79396.03,31.5,0.34051,0.00014,24.20691]
[1778700310086,38.87,79396.03,31.5,0.34051,0.00014,24.20691]
[1778700310093,38.87,79396.03,31.5,0.34051,0.00014,24.20691]
[1778700310100,38.87,79396.03,31.5,0.34051,0.00014,24.20691]
[1778700310181,38.87,79396.03,31.5,0.34051,0.00014,24.20691]
[1778700311154,38.87,79395.98,31.5,0.3405,0.00014,24.20672]
[1778700311204,38.87,79387.89,31.5,0.33935,0.00014,24.17279]
[1778700313422,38.87,79383.5,31.5,0.33872,0.00014,24.15429]
[1778700315956,38.87,79384.96,31.5,0.33893,0.00014,24.16059]
[1778700316033,38.87,79384.96,31.5,0.33893,0.00014,24.16059]
[1778700323945,38.87,79377.25,31.5,0.33786,0.00014,24.12855]
[1778700324742,38.87,79377.25,31.5,0.33786,0.00014,24.12855]
[1778700329987,38.88,79379.71,31.5,0.33822,0.00014,24.1394]
[1778700332059,38.88,79379.78,31.5,0.33823,0.00014,24.13975]
[1778700335964,38.88,79382.48,31.5,0.3386,0.00014,24.14742]
[1778700336080,38.88,79382.48,31.5,0.3386,0.00014,24.14742]
[1778700336734,38.88,79383.34,31.5,0.33873,0.00014,24.15109]
[1778700337345,38.88,79383.34,31.5,0.33873,0.00014,24.15109]
[1778700337350,38.88,79395.53,31.5,0.34047,0.00014,24.20233]
[1778700337677,38.88,79395.53,31.5,0.34047,0.00014,24.20233]
[1778700338218,38.88,79395.53,31.5,0.34047,0.00014,24.20233]
[1778700339416,38.88,79398.04,31.5,0.34083,0.00014,24.21281]
[1778700342200,38.88,79400.4,31.5,0.34116,0.00014,24.22263]
[1778700342410,38.88,79400.4,31.5,0.34116,0.00014,24.22263]
[1778700342414,38.88,79400.4,31.5,0.34116,0.00014,24.22263]
[1778700342708,38.88,79400.41,31.5,0.34116,0.00014,24.22265]
[1778700342938,38.88,79400.41,31.5,0.34116,0.00014,24.22265]
[1778700344796,38.88,79408.72,31.5,0.34235,0.00014,24.25713]
[1778700345133,38.88,79408.72,31.5,0.34235,0.00014,24.25713]
[1778700354156,38.87,79409.24,31.5,0.34241,0.00014,24.25886]
[1778700359193,38.87,79409.11,31.5,0.34238,0.00014,24.25812]
[1778700364228,38.87,79411.6,31.5,0.34273,0.00014,24.26818]
[1778700368469,38.87,79415.24,31.5,0.34325,0.00014,24.28308]
[1778700370200,38.87,79417.96,31.5,0.34363,0.00014,24.29417]
[1778700375305,38.86,79426.64,31.5,0.34486,0.00014,24.32932]
[1778700380310,38.86,79427.95,31.5,0.34503,0.00014,24.3343]
[1778700382959,38.86,79424.89,31.5,0.34458,0.00014,24.3215]
[1778700383361,38.86,79428.84,31.5,0.34515,0.00014,24.33758]
[1778700388397,38.86,79433.86,31.5,0.34588,0.00014,24.35838]
[1778700393433,38.86,79434.91,31.5,0.34602,0.00014,24.35905]
[1778700398468,38.86,79442.31,31.5,0.3471,0.00014,24.38931]
[1778700400869,38.87,79444.44,31.5,0.34741,0.00014,24.39799]
[1778700400936,38.87,79444.44,31.5,0.34741,0.00014,24.39799]
[1778700406524,38.87,79445.05,31.5,0.3475,0.00014,24.40067]
[1778700411562,38.87,79447.9,31.5,0.34792,0.00014,24.4123]
[1778700412653,38.87,79447.9,31.5,0.34792,0.00014,24.4123]
[1778700417724,38.87,79449.18,31.5,0.34811,0.00014,24.41759]
[1778700418289,38.87,79449.18,31.5,0.34811,0.00014,24.41759]
[1778700420611,38.87,79449.32,31.5,0.34813,0.00014,24.4182]
[1778700420621,38.87,79449.32,31.5,0.34813,0.00014,24.4182]
[1778700423649,38.87,79458.1,31.5,0.3494,0.00014,24.45341]
[1778700428684,38.87,79458.27,31.5,0.34942,0.00014,24.45405]
[1778700433719,38.87,79458.8,31.5,0.34949,0.00014,24.45611]
[1778700438755,38.87,79460.54,31.5,0.34974,0.00014,24.46297]
[1778700443790,38.87,79460.86,31.5,0.34978,0.00014,24.46414]
[1778700448285,38.87,79461.01,31.5,0.3498,0.00014,24.46468]
[1778700451039,38.87,79467.65,31.5,0.35076,0.00014,24.491]
[1778700451214,38.87,79467.65,31.5,0.35076,0.00014,24.491]
[1778700456881,38.87,79471.19,31.5,0.35127,0.00014,24.50164]
[1778700460910,38.88,79482.15,31.5,0.35287,0.00014,24.54521]
[1778700465945,38.89,79484.53,31.5,0.35325,0.00014,24.55535]
[1778700471461,38.89,79487.69,31.5,0.35373,0.00014,24.56832]
[1778700477022,38.9,79489.49,31.5,0.35401,0.00014,24.57573]
[1778700482057,38.9,79489.53,31.5,0.35403,0.00014,24.57622]
[1778700485463,38.9,79489.54,31.5,0.35402,0.00014,24.57607]
[1778700485520,38.9,79489.54,31.5,0.35402,0.00014,24.57607]
[1778700485530,38.9,79489.54,31.5,0.35402,0.00014,24.57607]
[1778700485577,38.9,79489.54,31.5,0.35402,0.00014,24.57607]
[1778700485672,38.9,79489.54,31.5,0.35402,0.00014,24.57607]
[1778700485767,38.9,79489.13,31.5,0.35395,0.00014,24.57428]
[1778700485885,38.9,79489.13,31.5,0.35395,0.00014,24.57428]
[1778700485971,38.9,79489.13,31.5,0.35395,0.00014,24.57428]
[1778700486003,38.9,79489.13,31.5,0.35395,0.00014,24.57428]
[1778700486347,38.9,79489.13,31.5,0.35395,0.00014,24.57428]
[1778700486606,38.9,79489.13,31.5,0.35395,0.00014,24.57428]
[1778700486673,38.9,79471.68,31.5,0.35144,0.00014,24.50607]
[1778700487092,38.9,79464.2,31.5,0.35036,0.00014,24.47647]
[1778700489106,38.9,79464.89,31.5,0.35046,0.00014,24.47913]
[1778700489935,38.9,79464.89,31.5,0.35046,0.00014,24.47913]
[1778700490755,38.9,79464.89,31.5,0.35046,0.00014,24.47913]
[1778700492417,38.9,79463.66,31.5,0.35028,0.00014,24.47419]
[1778700496673,38.9,79463.65,31.5,0.35027,0.00014,24.47405]
[1778700497392,38.89,79462.88,31.5,0.35016,0.00014,24.47094]
[1778700498991,38.89,79464.06,31.5,0.35033,0.00014,24.47558]
[1778700502570,38.9,79471.82,31.5,0.35145,0.00014,24.50639]
[1778700502620,38.9,79471.82,31.5,0.35145,0.00014,24.50639]
[1778700503128,38.9,79472.69,31.5,0.35158,0.00014,24.5099]
[1778700504784,38.9,79474.63,31.5,0.35187,0.00014,24.51771]
[1778700507232,38.9,79482.87,31.5,0.35305,0.00014,24.55001]
[1778700512267,38.89,79482.95,31.5,0.35303,0.00014,24.54607]
[1778700515240,38.89,79482.79,31.5,0.353,0.00014,24.5453]
[1778700521598,38.89,79484.47,31.5,0.35323,0.00014,24.55151]
[1778700521716,38.89,79484.47,31.5,0.35323,0.00014,24.55151]
[1778700524310,38.89,79484.44,31.5,0.35321,0.00014,24.55108]
[1778700524488,38.89,79484.44,31.5,0.35321,0.00014,24.55108]
[1778700524529,38.89,79484.44,31.5,0.35321,0.00014,24.55108]
[1778700525139,38.88,79482.13,31.5,0.35288,0.00014,24.54196]
[1778700525532,38.88,79482.13,31.5,0.35288,0.00014,24.54196]
[1778700526365,38.88,79469.08,31.5,0.35099,0.00014,24.49046]
[1778700531400,38.88,79468.95,31.5,0.35096,0.00014,24.48976]
[1778700536436,38.88,79470.98,31.5,0.35124,0.00014,24.49758]
[1778700541471,38.88,79469.78,31.5,0.35106,0.00014,24.49266]
[1778700546506,38.88,79470.64,31.5,0.35119,0.00014,24.4962]
[1778700551541,38.88,79470.11,31.5,0.35113,0.00014,24.49448]
[1778700556576,38.89,79470.75,31.5,0.35124,0.00014,24.49734]
[1778700561611,38.89,79465.56,31.5,0.35049,0.00014,24.47694]
[1778700562395,38.89,79465.56,31.5,0.35049,0.00014,24.47694]
[1778700567653,38.89,79465.56,31.5,0.3505,0.00014,24.47715]
[1778700572688,38.89,79466.09,31.5,0.35056,0.00014,24.47529]
[1778700577723,38.89,79473.08,31.5,0.35157,0.00014,24.50299]
[1778700586786,38.9,79473.47,31.5,0.35165,0.00014,24.50523]
[1778700592829,38.9,79473.61,31.5,0.35169,0.00014,24.50622]
[1778700597864,38.9,79473.84,31.5,0.35174,0.00014,24.5075]
[1778700602762,38.91,79473.34,31.5,0.35167,0.00014,24.50574]
[1778700607935,38.91,79479.47,31.5,0.35258,0.00014,24.53041]
[1778700609582,38.91,79479.47,31.5,0.35258,0.00014,24.53041]
[1778700609750,38.91,79479.47,31.5,0.35258,0.00014,24.53041]
[1778700609751,38.91,79479.47,31.5,0.35258,0.00014,24.53041]
[1778700609862,38.91,79479.47,31.5,0.35258,0.00014,24.53041]
[1778700610132,38.92,79480.96,31.5,0.35281,0.00014,24.53646]
[1778700610344,38.92,79480.96,31.5,0.35281,0.00014,24.53646]
[1778700612179,38.92,79490.67,31.5,0.35422,0.00014,24.57445]
[1778700612199,38.92,79490.67,31.5,0.35422,0.00014,24.57445]
[1778700612273,38.92,79490.67,31.5,0.35422,0.00014,24.57445]
[1778700612491,38.92,79490.67,31.5,0.35422,0.00014,24.57445]
[1778700612508,38.92,79490.67,31.5,0.35422,0.00014,24.57445]
[1778700612597,38.91,79491.21,31.5,0.35429,0.00014,24.57636]
[1778700613597,38.91,79491.21,31.5,0.35429,0.00014,24.57636]
[1778700613985,38.91,79497.06,31.5,0.35513,0.00014,24.59901]
[1778700614039,38.91,79497.06,31.5,0.35513,0.00014,24.59901]
[1778700620020,38.91,79495.97,31.5,0.35498,0.00014,24.59484]
[1778700621527,38.91,79495.97,31.5,0.35498,0.00014,24.59484]
[1778700621585,38.91,79496.04,31.5,0.35499,0.00014,24.59509]
[1778700622033,38.91,79488.38,31.5,0.35388,0.00014,24.56538]
[1778700627068,38.92,79483.27,31.5,0.35317,0.00014,24.54616]
[1778700632103,38.92,79486.74,31.5,0.35365,0.00014,24.55581]
[1778700635961,38.92,79486.74,31.5,0.35366,0.00014,24.55604]
[1778700636131,38.93,79486.73,31.5,0.35366,0.00014,24.55617]
[1778700640082,38.92,79486.94,31.5,0.35369,0.00014,24.55684]
[1778700640646,38.92,79486.94,31.5,0.35369,0.00014,24.55684]
[1778700640672,38.92,79486.94,31.5,0.35369,0.00014,24.55684]
[1778700640742,38.93,79487.54,31.5,0.35378,0.00014,24.5593]
[1778700641686,38.93,79487.54,31.5,0.35378,0.00014,24.5593]
[1778700641695,38.93,79487.54,31.5,0.35378,0.00014,24.5593]
[1778700641710,38.93,79487.54,31.5,0.35378,0.00014,24.5593]
[1778700642251,38.93,79487.85,31.5,0.35383,0.00014,24.56068]
[1778700648215,38.94,79487.56,31.5,0.35383,0.00014,24.56058]
[1778700651233,38.94,79487.55,31.5,0.35384,0.00014,24.56072]
[1778700653250,38.95,79487.49,31.5,0.35385,0.00014,24.56101]
[1778700653554,38.95,79487.49,31.5,0.35385,0.00014,24.56101]
[1778700658911,38.95,79491.82,31.5,0.35447,0.00014,24.57781]
[1778700661307,38.95,79482.77,31.5,0.3532,0.00014,24.54337]
[1778700666752,38.96,79484.71,31.5,0.3535,0.00014,24.5516]
[1778700667675,38.96,79485.27,31.5,0.3536,0.00014,24.55412]
[1778700668306,38.97,79489.75,31.5,0.35425,0.00014,24.5717]
[1778700668378,38.97,79489.75,31.5,0.35425,0.00014,24.5717]
[1778700671055,38.96,79491.84,31.5,0.35454,0.00014,24.57955]
[1778700671097,38.96,79491.84,31.5,0.35454,0.00014,24.57955]
[1778700671101,38.96,79491.84,31.5,0.35454,0.00014,24.57955]
[1778700671377,38.96,79492.33,31.5,0.35462,0.00014,24.58163]
[1778700676412,38.96,79496.13,31.5,0.35517,0.00014,24.59622]
[1778700677535,38.96,79496.13,31.5,0.35517,0.00014,24.59622]
[1778700683461,38.96,79488.0,31.5,0.35399,0.00014,24.5647]
[1778700688498,38.96,79490.81,31.5,0.3544,0.00014,24.57559]
[1778700691359,38.96,79490.0,31.5,0.35428,0.00014,24.57245]
[1778700696554,38.96,79491.15,31.5,0.35442,0.00014,24.57299]
[1778700701592,38.96,79491.0,31.5,0.3544,0.00014,24.57238]
[1778700706630,38.96,79491.63,31.5,0.35449,0.00014,24.57479]
[1778700711665,38.96,79491.0,31.5,0.3544,0.00014,24.57232]
[1778700713922,38.96,79493.78,31.5,0.3548,0.00014,24.58307]
[1778700714454,38.96,79494.74,31.5,0.35494,0.00014,24.58677]
[1778700714738,38.96,79494.74,31.5,0.35494,0.00014,24.58677]
[1778700715529,38.96,79494.84,31.5,0.35495,0.00014,24.58714]
[1778700722742,38.96,79494.5,31.5,0.3549,0.00014,24.58571]
[1778700727778,38.96,79494.08,31.5,0.35484,0.00014,24.58402]
[1778700731896,38.96,79491.87,31.5,0.35451,0.00014,24.57543]
[1778700733148,38.96,79492.95,31.5,0.35467,0.00014,24.5796]
[1778700733203,38.96,79492.95,31.5,0.35467,0.00014,24.5796]
[1778700738855,38.96,79492.09,31.5,0.35454,0.00014,24.57623]
[1778700743283,38.96,79489.55,31.5,0.35418,0.00014,24.56635]
[1778700743640,38.96,79489.55,31.5,0.35418,0.00014,24.56635]
[1778700748925,38.96,79490.79,31.5,0.35436,0.00014,24.57119]
[1778700749822,38.96,79490.79,31.5,0.35436,0.00014,24.57119]
[1778700751630,38.96,79490.44,31.5,0.35431,0.00014,24.56987]
[1778700753500,38.96,79489.97,31.5,0.35422,0.00014,24.56418]
[1778700754828,38.96,79492.05,31.5,0.35452,0.00014,24.57225]
[1778700754852,38.96,79492.05,31.5,0.35452,0.00014,24.57225]
[1778700761009,38.96,79492.8,31.5,0.35463,0.00014,24.57509]
[1778700762639,38.96,79491.52,31.5,0.35444,0.00014,24.57013]
[1778700765275,38.96,79490.92,31.5,0.35436,0.00014,24.56787]
[1778700771079,38.96,79492.39,31.5,0.35457,0.00014,24.57355]
[1778700773648,38.96,79491.65,31.5,0.35446,0.00014,24.57067]
[1778700776819,38.96,79491.58,31.5,0.35445,0.00014,24.57039]
[1778700776882,38.96,79491.58,31.5,0.35445,0.00014,24.57039]
[1778700777404,38.96,79491.02,31.5,0.35437,0.00014,24.56822]
[1778700778734,38.96,79490.47,31.5,0.35429,0.00014,24.56608]
[1778700779712,38.96,79485.2,31.5,0.35353,0.00014,24.54562]
[1778700785177,38.96,79483.45,31.5,0.35328,0.00014,24.53893]
[1778700790212,38.96,79483.23,31.5,0.35325,0.00014,24.5382]
[1778700794288,38.96,79483.33,31.5,0.35327,0.00014,24.53867]
[1778700794309,38.96,79483.33,31.5,0.35327,0.00014,24.53867]
[1778700794335,38.96,79483.33,31.5,0.35327,0.00014,24.53867]
[1778700794379,38.96,79483.33,31.5,0.35327,0.00014,24.53867]
[1778700794593,38.96,79483.33,31.5,0.35327,0.00014,24.53867]
[1778700794702,38.96,79483.33,31.5,0.35327,0.00014,24.53867]
[1778700794796,38.96,79483.3,31.5,0.35327,0.00014,24.53872]
[1778700795109,38.96,79483.3,31.5,0.35327,0.00014,24.53872]
[1778700795193,38.96,79483.3,31.5,0.35327,0.00014,24.53872]
[1778700795798,38.96,79483.3,31.5,0.35327,0.00014,24.53872]
[1778700795862,38.96,79483.3,31.5,0.35327,0.00014,24.53872]
[1778700797858,38.97,79476.05,31.5,0.35223,0.00014,24.51047]
[1778700799128,38.97,79477.18,31.5,0.3524,0.00014,24.51511]
[1778700804711,38.97,79478.09,31.5,0.35256,0.00014,24.51921]
[1778700808294,38.98,79477.95,31.5,0.35255,0.00014,24.51908]
[1778700814380,38.99,79479.49,31.5,0.35278,0.00014,24.52195]
[1778700817795,38.99,79479.24,31.5,0.35276,0.00014,24.52118]
[1778700818353,38.99,79481.43,31.5,0.35308,0.00014,24.52995]
[1778700821479,38.99,79481.33,31.5,0.35308,0.00014,24.52979]
[1778700821580,38.99,79480.73,31.5,0.35299,0.00014,24.52757]
[1778700822678,38.99,79480.73,31.5,0.35299,0.00014,24.52757]
[1778700822729,38.99,79480.73,31.5,0.35299,0.00014,24.52757]
[1778700823262,38.99,79484.66,31.5,0.35357,0.00014,24.54302]
[1778700826695,38.99,79486.5,31.5,0.35383,0.00014,24.55018]
[1778700829416,38.99,79486.9,31.5,0.35389,0.00014,24.55173]
[1778700834520,38.99,79486.73,31.5,0.35387,0.00014,24.55104]
[1778700835576,38.99,79486.73,31.5,0.35387,0.00014,24.55104]
[1778700838262,38.99,79490.16,31.5,0.35436,0.00014,24.56432]
[1778700838331,38.99,79490.16,31.5,0.35436,0.00014,24.56432]
[1778700843270,38.99,79489.91,31.5,0.35432,0.00014,24.56327]
[1778700843613,38.99,79489.91,31.5,0.35432,0.00014,24.56327]
[1778700844485,38.99,79490.88,31.5,0.35446,0.00014,24.56699]
[1778700844748,38.99,79490.88,31.5,0.35446,0.00014,24.56699]
[1778700846602,38.99,79491.45,31.5,0.35454,0.00014,24.56915]
[1778700847264,38.99,79491.31,31.5,0.35452,0.00014,24.56859]
[1778700852649,38.99,79490.03,31.5,0.35433,0.00014,24.56351]
[1778700856318,38.99,79488.53,31.5,0.35411,0.00014,24.55765]
[1778700857639,38.99,79489.39,31.5,0.35423,0.00014,24.56097]
[1778700857696,38.99,79489.39,31.5,0.35423,0.00014,24.56097]
[1778700863727,38.99,79488.98,31.5,0.35417,0.00014,24.55927]
[1778700868762,38.99,79488.59,31.5,0.35411,0.00014,24.55767]
[1778700873797,38.99,79489.4,31.5,0.3542,0.00014,24.55683]
[1778700878835,38.99,79489.81,31.5,0.35426,0.00014,24.55834]
[1778700883870,38.99,79490.06,31.5,0.35429,0.00014,24.55922]
[1778700888905,38.98,79489.96,31.5,0.35427,0.00014,24.55874]
[1778700893940,38.98,79490.28,31.5,0.35432,0.00014,24.55989]
[1778700898975,38.98,79488.84,31.5,0.3541,0.00014,24.55421]
[1778700900220,38.98,79489.22,31.5,0.35416,0.00014,24.55567]
[1778700900381,38.98,79489.22,31.5,0.35416,0.00014,24.55567]
[1778700900385,38.98,79489.22,31.5,0.35416,0.00014,24.55567]
[1778700900596,38.98,79489.22,31.5,0.35416,0.00014,24.55567]
[1778700900628,38.98,79489.22,31.5,0.35416,0.00014,24.55567]
[1778700900730,38.98,79489.22,31.5,0.35416,0.00014,24.55567]
[1778700900818,38.98,79489.22,31.5,0.35416,0.00014,24.55567]
[1778700900857,38.98,79489.22,31.5,0.35416,0.00014,24.55567]
[1778700901067,38.98,79489.22,31.5,0.35416,0.00014,24.55567]
[1778700901168,38.98,79476.2,31.5,0.35229,0.00014,24.50509]
[1778700901603,38.98,79476.2,31.5,0.35229,0.00014,24.50509]
[1778700901658,38.98,79476.2,31.5,0.35229,0.00014,24.50509]
[1778700905126,38.99,79469.04,31.5,0.35126,0.00014,24.47725]
[1778700908215,38.99,79469.69,31.5,0.35137,0.00014,24.48007]
[1778700914082,39.0,79469.52,31.5,0.35137,0.00014,24.48004]
[1778700919117,39.0,79469.39,31.5,0.35137,0.00014,24.47998]
[1778700924152,39.01,79474.65,31.5,0.35215,0.00014,24.5011]
[1778700924764,39.01,79474.65,31.5,0.35215,0.00014,24.5011]
[1778700924863,39.01,79474.65,31.5,0.35215,0.00014,24.5011]
[1778700925251,39.01,79475.42,31.5,0.35226,0.00014,24.50423]
[1778700925619,39.01,79475.42,31.5,0.35226,0.00014,24.50423]
[1778700926403,39.01,79476.68,31.5,0.35245,0.00014,24.50929]
[1778700928686,39.01,79475.07,31.5,0.35222,0.00014,24.50322]
[1778700931696,39.01,79474.73,31.5,0.35217,0.00014,24.4983]
[1778700934365,39.02,79475.39,31.5,0.35227,0.00014,24.5011]
[1778700934667,39.02,79475.39,31.5,0.35227,0.00014,24.5011]
[1778700940682,39.02,79476.4,31.5,0.35244,0.00014,24.50565]
[1778700940884,39.02,79476.4,31.5,0.35244,0.00014,24.50565]
[1778700944576,39.03,79481.04,31.5,0.35313,0.00014,24.52421]
[1778700945274,39.03,79480.67,31.5,0.35308,0.00014,24.52288]
[1778700945736,39.03,79480.67,31.5,0.35308,0.00014,24.52288]
[1778700946231,39.03,79480.3,31.5,0.35303,0.00014,24.52167]
[1778700947211,39.03,79480.3,31.5,0.35303,0.00014,24.52167]
[1778700952896,39.04,79479.15,31.5,0.35289,0.00014,24.5177]
[1778700952997,39.04,79478.87,31.5,0.35286,0.00014,24.51681]
[1778700954664,39.04,79478.53,31.5,0.35281,0.00014,24.51549]
[1778700960405,39.04,79479.07,31.5,0.35288,0.00014,24.5174]
[1778700962369,39.04,79477.13,31.5,0.3526,0.00014,24.5098]
[1778700967454,39.03,79469.73,31.5,0.35153,0.00014,24.48074]
[1778700968302,39.03,79469.73,31.5,0.35153,0.00014,24.48074]
[1778700968401,39.03,79469.73,31.5,0.35153,0.00014,24.48074]
[1778700968419,39.03,79469.73,31.5,0.35153,0.00014,24.48074]
[1778700968575,39.03,79469.73,31.5,0.35153,0.00014,24.48074]
[1778700968902,39.03,79469.73,31.5,0.35153,0.00014,24.48074]
[1778700968965,39.03,79469.54,31.5,0.3515,0.00014,24.47999]
[1778700970203,39.03,79469.54,31.5,0.3515,0.00014,24.47999]
[1778700970207,39.03,79469.54,31.5,0.3515,0.00014,24.47999]
[1778700969476,39.04,79455.13,31.5,0.34943,0.00014,24.42306]
[1778700970300,39.04,79455.13,31.5,0.34943,0.00014,24.42306]
[1778700975518,39.04,79446.99,31.5,0.34826,0.00014,24.39058]
[1778700980553,39.04,79450.47,31.5,0.34876,0.00014,24.40448]
[1778700983066,39.04,79455.53,31.5,0.34949,0.00014,24.42463]
[1778700983074,39.04,79455.53,31.5,0.34949,0.00014,24.42463]
[1778700987675,39.03,79456.37,31.5,0.3496,0.00014,24.42783]
[1778700990107,39.03,79456.27,31.5,0.34959,0.00014,24.42738]
[1778700994024,39.03,79456.55,31.5,0.3496,0.00014,24.42448]
[1778700996106,39.03,79456.65,31.5,0.34961,0.00014,24.42483]
[1778700996172,39.03,79456.65,31.5,0.34961,0.00014,24.42483]
[1778701001586,39.03,79453.1,31.5,0.3491,0.00014,24.41057]
[1778701006736,39.03,79454.05,31.5,0.34923,0.00014,24.41427]
[1778701008139,39.03,79454.05,31.5,0.34923,0.00014,24.41427]
[1778701008417,39.03,79454.05,31.5,0.34923,0.00014,24.41424]
[1778701008494,39.03,79454.05,31.5,0.34923,0.00014,24.41424]
[1778701008507,39.03,79454.05,31.5,0.34923,0.00014,24.41424]
[1778701008901,39.03,79454.05,31.5,0.34923,0.00014,24.41424]
[1778701009167,39.03,79454.05,31.5,0.34923,0.00014,24.41424]
[1778701009229,39.03,79442.98,31.5,0.34764,0.00014,24.36997]
[1778701009454,39.03,79442.98,31.5,0.34764,0.00014,24.36997]
[1778701009757,39.03,79430.61,31.5,0.34587,0.00014,24.32007]
[1778701010764,39.03,79432.07,31.5,0.34608,0.00014,24.32606]
[1778701015799,39.03,79440.44,31.5,0.34729,0.00014,24.36004]
[1778701020834,39.03,79437.04,31.5,0.3468,0.00014,24.34646]
[1778701025869,39.03,79432.81,31.5,0.3462,0.00014,24.32952]
[1778701030849,39.04,79434.03,31.5,0.34638,0.00014,24.33459]
[1778701031550,39.04,79435.26,31.5,0.34656,0.00014,24.33959]
[1778701031562,39.04,79435.26,31.5,0.34656,0.00014,24.33959]
[1778701031664,39.04,79435.26,31.5,0.34656,0.00014,24.33959]
[1778701031861,39.04,79435.26,31.5,0.34656,0.00014,24.33959]
[1778701032037,39.04,79452.24,31.5,0.349,0.00014,24.40773]
[1778701032548,39.04,79452.24,31.5,0.349,0.00014,24.40773]
[1778701033333,39.04,79457.26,31.5,0.34972,0.00014,24.42767]
[1778701036946,39.04,79465.28,31.5,0.35087,0.00014,24.45939]
[1778701043207,39.04,79464.99,31.5,0.35084,0.00014,24.45847]
[1778701046462,39.04,79465.61,31.5,0.35094,0.00014,24.46121]
[1778701048621,39.04,79469.7,31.5,0.35153,0.00014,24.47736]
[1778701050827,39.04,79470.44,31.5,0.35164,0.00014,24.48049]
[1778701051045,39.04,79471.38,31.5,0.35176,0.00014,24.48035]
[1778701056080,39.04,79477.64,31.5,0.35266,0.00014,24.50475]
[1778701061115,39.04,79479.69,31.5,0.35295,0.00014,24.5126]
[1778701066153,39.04,79480.1,31.5,0.353,0.00014,24.51405]
[1778701069300,39.04,79483.58,31.5,0.3535,0.00014,24.52753]
[1778701069335,39.04,79483.58,31.5,0.3535,0.00014,24.52753]
[1778701071002,39.04,79487.29,31.5,0.35403,0.00014,24.54185]
[1778701076223,39.04,79488.2,31.5,0.35415,0.00014,24.54505]
[1778701078446,39.03,79490.21,31.5,0.35444,0.00014,24.55272]
[1778701081227,39.03,79491.52,31.5,0.35462,0.00014,24.55766]
[1778701083044,39.03,79492.69,31.5,0.35479,0.00014,24.56206]
[1778701083352,39.03,79492.69,31.5,0.35479,0.00014,24.56206]
[1778701083427,39.03,79496.77,31.5,0.35537,0.00014,24.57772]
[1778701083442,39.03,79496.77,31.5,0.35537,0.00014,24.57772]
[1778701084401,39.03,79500.18,31.5,0.35587,0.00014,24.59082]
[1778701084420,39.03,79500.18,31.5,0.35587,0.00014,24.59082]
[1778701084425,39.03,79500.18,31.5,0.35587,0.00014,24.59082]
[1778701084454,39.03,79500.18,31.5,0.35587,0.00014,24.59082]
[1778701084510,39.03,79500.18,31.5,0.35587,0.00014,24.59082]
[1778701084612,39.03,79500.18,31.5,0.35587,0.00014,24.59082]
[1778701084629,39.03,79500.18,31.5,0.35587,0.00014,24.59082]
[1778701084700,39.03,79500.18,31.5,0.35587,0.00014,24.59082]
[1778701084716,39.03,79500.18,31.5,0.35587,0.00014,24.59082]
[1778701084883,39.03,79500.18,31.5,0.35587,0.00014,24.59082]
[1778701084936,39.03,79500.18,31.5,0.35587,0.00014,24.59082]
[1778701085288,39.03,79511.66,31.5,0.35753,0.00014,24.63467]
[1778701085442,39.03,79511.66,31.5,0.35753,0.00014,24.63467]
[1778701085546,39.03,79511.66,31.5,0.35753,0.00014,24.63467]
[1778701086296,39.03,79520.24,31.5,0.35878,0.00015,24.66727]
[1778701086894,39.03,79520.24,31.5,0.35878,0.00015,24.66727]
[1778701087430,39.03,79521.31,31.5,0.35894,0.00015,24.67139]
[1778701088316,39.03,79521.31,31.5,0.35894,0.00015,24.67139]
[1778701088627,39.03,79520.42,31.5,0.35881,0.00015,24.66812]
[1778701091746,39.04,79522.25,31.5,0.35909,0.00015,24.67526]
[1778701092255,39.04,79522.25,31.5,0.35909,0.00015,24.67526]
[1778701093120,39.04,79522.73,31.5,0.35916,0.00015,24.67714]
[1778701093321,39.04,79522.73,31.5,0.35916,0.00015,24.67714]
[1778701093345,39.04,79525.0,31.5,0.35949,0.00015,24.68575]
[1778701094363,39.04,79525.0,31.5,0.35949,0.00015,24.68575]
[1778701095343,39.04,79526.56,31.5,0.35972,0.00015,24.69169]
[1778701095893,39.04,79527.77,31.5,0.3599,0.00015,24.6963]
[1778701095895,39.04,79527.77,31.5,0.3599,0.00015,24.6963]
[1778701095901,39.04,79527.77,31.5,0.3599,0.00015,24.6963]
[1778701095946,39.04,79527.77,31.5,0.3599,0.00015,24.6963]
[1778701097063,39.04,79530.54,31.5,0.3603,0.00015,24.70674]
[1778701098483,39.04,79532.81,31.5,0.36064,0.00015,24.71529]
[1778701100857,39.04,79536.78,31.5,0.36122,0.00015,24.73019]
[1778701101389,39.04,79536.78,31.5,0.36122,0.00015,24.73019]
[1778701101465,39.04,79538.86,31.5,0.36153,0.00015,24.73808]
[1778701101665,39.04,79538.86,31.5,0.36153,0.00015,24.73808]
[1778701101692,39.04,79538.86,31.5,0.36153,0.00015,24.73808]
[1778701101693,39.04,79538.86,31.5,0.36153,0.00015,24.73808]
[1778701101985,39.04,79538.86,31.5,0.36153,0.00015,24.73808]
[1778701102037,39.04,79552.71,31.5,0.36354,0.00015,24.78918]
[1778701102620,39.04,79552.71,31.5,0.36354,0.00015,24.78918]
[1778701102680,39.04,79552.71,31.5,0.36354,0.00015,24.78918]
[1778701102704,39.04,79552.71,31.5,0.36354,0.00015,24.78918]
[1778701102738,39.04,79552.71,31.5,0.36354,0.00015,24.78918]
[1778701103307,39.04,79566.75,31.5,0.36559,0.00015,24.84031]
[1778701103392,39.04,79566.75,31.5,0.36559,0.00015,24.84031]
[1778701104350,39.04,79566.75,31.5,0.36559,0.00015,24.84031]
[1778701105239,39.04,79569.26,31.5,0.36595,0.00015,24.84937]
[1778701108334,39.04,79572.55,31.5,0.36643,0.00015,24.86123]
[1778701113487,39.04,79572.49,31.5,0.3664,0.00015,24.85709]
[1778701114905,39.04,79572.49,31.5,0.3664,0.00015,24.85709]
[1778701115743,39.04,79573.01,31.5,0.36648,0.00015,24.85894]
[1778701121544,39.04,79576.64,31.5,0.367,0.00015,24.87196]
[1778701122700,39.04,79576.64,31.5,0.367,0.00015,24.87196]
[1778701128593,39.04,79577.24,31.5,0.36709,0.00015,24.87412]
[1778701132601,39.04,79577.39,31.5,0.36711,0.00015,24.87466]
[1778701132635,39.04,79577.39,31.5,0.36711,0.00015,24.87466]
[1778701137771,39.04,79576.78,31.5,0.36702,0.00015,24.8724]
[1778701140384,39.04,79572.64,31.5,0.36642,0.00015,24.85748]
[1778701143441,39.04,79566.58,31.5,0.36553,0.00015,24.8355]
[1778701145297,39.04,79566.33,31.5,0.36549,0.00015,24.83458]
[1778701146336,39.04,79566.35,31.5,0.36549,0.00015,24.83463]
[1778701146721,39.04,79556.02,31.5,0.36399,0.00015,24.79701]
[1778701152424,39.04,79553.12,31.5,0.36357,0.00015,24.78644]
[1778701151756,39.04,79543.73,31.5,0.36221,0.00015,24.75203]
[1778701156988,39.05,79544.39,31.5,0.36232,0.00015,24.75495]
[1778701162834,39.05,79544.68,31.5,0.36239,0.00015,24.75659]
[1778701167869,39.06,79545.78,31.5,0.36257,0.00015,24.76121]
[1778701172904,39.07,79545.67,31.5,0.36256,0.00015,24.75749]
[1778701177939,39.07,79543.41,31.5,0.36226,0.00015,24.74968]
[1778701182974,39.08,79543.43,31.5,0.36227,0.00015,24.74995]
[1778701184328,39.08,79543.43,31.5,0.36227,0.00015,24.74995]
[1778701184630,39.08,79547.77,31.5,0.3629,0.00015,24.76598]
[1778701190023,39.08,79546.87,31.5,0.3628,0.00015,24.76329]
[1778701191171,39.08,79546.87,31.5,0.3628,0.00015,24.76329]
[1778701197198,39.09,79547.39,31.5,0.36291,0.00015,24.76595]
[1778701198108,39.09,79545.88,31.5,0.36269,0.00015,24.76041]
[1778701198284,39.09,79538.75,31.5,0.36166,0.00015,24.7342]
[1778701200360,39.1,79536.29,31.5,0.3613,0.00015,24.72517]
[1778701204632,39.1,79540.13,31.5,0.36188,0.00015,24.7398]
[1778701204901,39.1,79540.13,31.5,0.36188,0.00015,24.7398]
[1778701207743,39.1,79545.19,31.5,0.36263,0.00015,24.75878]
[1778701212781,39.11,79535.57,31.5,0.36125,0.00015,24.72366]
[1778701214726,39.11,79542.93,31.5,0.36232,0.00015,24.75104]
[1778701220241,39.12,79543.62,31.5,0.36245,0.00015,24.75421]
[1778701225276,39.12,79544.08,31.5,0.36254,0.00015,24.75643]
[1778701226620,39.13,79550.24,31.5,0.36344,0.00015,24.77915]
[1778701232225,39.13,79549.0,31.5,0.36324,0.00015,24.77073]
[1778701232361,39.13,79549.0,31.5,0.36324,0.00015,24.77073]
[1778701238367,39.13,79549.73,31.5,0.36335,0.00015,24.77347]
[1778701243402,39.13,79549.89,31.5,0.36337,0.00015,24.77409]
[1778701248437,39.13,79545.17,31.5,0.3627,0.00015,24.75716]
[1778701253472,39.14,79551.2,31.5,0.3636,0.00015,24.77979]
[1778701258507,39.14,79552.78,31.5,0.36383,0.00015,24.78558]
[1778701263542,39.14,79552.17,31.5,0.36375,0.00015,24.78351]
[1778701268577,39.14,79551.64,31.5,0.36367,0.00015,24.78159]
[1778701270112,39.14,79551.64,31.5,0.36367,0.00015,24.78159]
[1778701275626,39.14,79553.98,31.5,0.36402,0.00015,24.79017]
[1778701281668,39.14,79552.91,31.5,0.36386,0.00015,24.7863]
[1778701286703,39.14,79552.53,31.5,0.36381,0.00015,24.78496]
[1778701290660,39.14,79551.81,31.5,0.36371,0.00015,24.78237]
[1778701295673,39.14,79547.18,31.5,0.36302,0.00015,24.76171]
[1778701300801,39.15,79547.53,31.5,0.3631,0.00015,24.76362]
[1778701306166,39.15,79547.82,31.5,0.36315,0.00015,24.76499]
[1778701311878,39.16,79543.0,31.5,0.36249,0.00015,24.74801]
[1778701316913,39.17,79542.24,31.5,0.36239,0.00015,24.74562]
[1778701317706,39.17,79542.24,31.5,0.36239,0.00015,24.74562]
[1778701319731,39.17,79535.39,31.5,0.36141,0.00014,24.72055]
[1778701326983,39.17,79533.13,31.5,0.3611,0.00014,24.71254]
[1778701330889,39.18,79532.7,31.5,0.36104,0.00014,24.71109]
[1778701330924,39.18,79532.7,31.5,0.36104,0.00014,24.71109]
[1778701333027,39.18,79544.62,31.5,0.36278,0.00015,24.75523]
[1778701339074,39.18,79543.92,31.5,0.3627,0.00015,24.75322]
[1778701344109,39.19,79542.45,31.5,0.36251,0.00014,24.74838]
[1778701349144,39.2,79540.74,31.5,0.36228,0.00014,24.74252]
[1778701354179,39.2,79540.04,31.5,0.36217,0.00014,24.73645]
[1778701357496,39.2,79540.47,31.5,0.36224,0.00014,24.73819]
[1778701363290,39.21,79533.48,31.5,0.36125,0.00014,24.71275]
[1778701369284,39.21,79533.88,31.5,0.36132,0.00014,24.71458]
[1778701374111,39.21,79534.13,31.5,0.36137,0.00014,24.71571]
[1778701374319,39.21,79532.43,31.5,0.36112,0.00014,24.70947]
[1778701376187,39.21,79529.44,31.5,0.36069,0.00014,24.6984]
[1778701376335,39.21,79528.0,31.5,0.36048,0.00014,24.69308]
[1778701376901,39.21,79528.0,31.5,0.36048,0.00014,24.69308]
[1778701376963,39.21,79528.0,31.5,0.36048,0.00014,24.69308]
[1778701377342,39.21,79536.7,31.5,0.36174,0.00014,24.72538]
[1778701377703,39.21,79536.7,31.5,0.36174,0.00014,24.72538]
[1778701378116,39.21,79536.7,31.5,0.36174,0.00014,24.72538]
[1778701383385,39.22,79545.97,31.5,0.36311,0.00014,24.76001]
[1778701385700,39.22,79549.42,31.5,0.36362,0.00015,24.77283]
[1778701385877,39.22,79549.42,31.5,0.36362,0.00015,24.77283]
[1778701391441,39.23,79550.86,31.5,0.36386,0.00015,24.77879]
[1778701397483,39.23,79553.27,31.5,0.36421,0.00015,24.78761]
[1778701398415,39.23,79553.27,31.5,0.36421,0.00015,24.78761]
[1778701403525,39.23,79553.19,31.5,0.3642,0.00015,24.78724]
[1778701407436,39.23,79554.23,31.5,0.36435,0.00015,24.79098]
[1778701414602,39.23,79554.37,31.5,0.36434,0.00015,24.78748]
[1778701419638,39.23,79553.09,31.5,0.36415,0.00015,24.78273]
[1778701424673,39.23,79547.44,31.5,0.36333,0.00014,24.76204]
[1778701426687,39.23,79540.45,31.5,0.36232,0.00014,24.73662]
[1778701427495,39.23,79540.45,31.5,0.36232,0.00014,24.73662]
[1778701430113,39.23,79540.3,31.5,0.36231,0.00014,24.73625]
[1778701432405,39.23,79539.75,31.5,0.36224,0.00014,24.7344]
[1778701437020,39.24,79536.77,31.5,0.36182,0.00014,24.72383]
[1778701442800,39.24,79529.77,31.5,0.36083,0.00014,24.69829]
[1778701446984,39.24,79529.54,31.5,0.3608,0.00014,24.69755]
[1778701447023,39.24,79529.42,31.5,0.36078,0.00014,24.69715]
[1778701452871,39.25,79523.44,31.5,0.35993,0.00014,24.67513]
[1778701457906,39.25,79521.81,31.5,0.3597,0.00014,24.66926]
[1778701462942,39.25,79521.9,31.5,0.35972,0.00014,24.66981]
[1778701467977,39.25,79517.03,31.5,0.35903,0.00014,24.65179]
[1778701473012,39.26,79514.35,31.5,0.35863,0.00014,24.63813]
[1778701478047,39.26,79514.1,31.5,0.35861,0.00014,24.63746]
[1778701480616,39.26,79514.1,31.5,0.35861,0.00014,24.63746]
[1778701480841,39.26,79510.27,31.5,0.35806,0.00014,24.62322]
[1778701480864,39.26,79510.27,31.5,0.35806,0.00014,24.62322]
[1778701480877,39.26,79510.27,31.5,0.35806,0.00014,24.62322]
[1778701481211,39.26,79510.27,31.5,0.35806,0.00014,24.62322]
[1778701481403,39.26,79510.27,31.5,0.35806,0.00014,24.62322]
[1778701481592,39.26,79500.14,31.5,0.3566,0.00014,24.58484]
[1778701482293,39.26,79500.14,31.5,0.3566,0.00014,24.58484]
[1778701482295,39.26,79500.14,31.5,0.3566,0.00014,24.58484]
[1778701482375,39.26,79491.68,31.5,0.35538,0.00014,24.55256]
[1778701482766,39.26,79491.68,31.5,0.35538,0.00014,24.55256]
[1778701482848,39.26,79491.68,31.5,0.35538,0.00014,24.55256]
[1778701483212,39.26,79491.68,31.5,0.35538,0.00014,24.55256]
[1778701485266,39.26,79489.72,31.5,0.3551,0.00014,24.54501]
[1778701491139,39.26,79489.67,31.5,0.35509,0.00014,24.54472]
[1778701496174,39.26,79489.88,31.5,0.35511,0.00014,24.54544]
[1778701501209,39.26,79490.61,31.5,0.35521,0.00014,24.54815]
[1778701502553,39.26,79490.61,31.5,0.35521,0.00014,24.54815]
[1778701502561,39.26,79490.61,31.5,0.35521,0.00014,24.54815]
[1778701503269,39.26,79491.06,31.5,0.35528,0.00014,24.54984]
[1778701503704,39.26,79491.06,31.5,0.35528,0.00014,24.54984]
[1778701504212,39.26,79496.9,31.5,0.35612,0.00014,24.57212]
[1778701510272,39.25,79503.52,31.5,0.35706,0.00014,24.59701]
[1778701513174,39.25,79501.87,31.5,0.35682,0.00014,24.59059]
[1778701518328,39.25,79508.08,31.5,0.35769,0.00014,24.61371]
[1778701523363,39.25,79510.65,31.5,0.35805,0.00014,24.62306]
[1778701528398,39.24,79512.43,31.5,0.35829,0.00014,24.62939]
[1778701532988,39.24,79515.08,31.5,0.35864,0.00014,24.63514]
[1778701533166,39.24,79515.08,31.5,0.35864,0.00014,24.63514]
[1778701534772,39.24,79517.98,31.5,0.35906,0.00014,24.64607]
[1778701539787,39.24,79521.06,31.5,0.35951,0.00014,24.65781]
[1778701545519,39.24,79521.09,31.5,0.35953,0.00014,24.65811]
[1778701552568,39.24,79520.92,31.5,0.35951,0.00014,24.65768]
[1778701557932,39.25,79521.14,31.5,0.35955,0.00014,24.65859]
[1778701558873,39.25,79520.82,31.5,0.3595,0.00014,24.65748]
[1778701558891,39.25,79520.82,31.5,0.3595,0.00014,24.65748]
[1778701562884,39.25,79516.29,31.5,0.35884,0.00014,24.64039]
[1778701568682,39.24,79518.65,31.5,0.35918,0.00014,24.64906]
[1778701573717,39.24,79517.79,31.5,0.35905,0.00014,24.64569]
[1778701578751,39.24,79517.43,31.5,0.35899,0.00014,24.64423]
[1778701583786,39.24,79516.84,31.5,0.3589,0.00014,24.64192]
[1778701588821,39.24,79516.55,31.5,0.35886,0.00014,24.64075]
[1778701593856,39.24,79516.85,31.5,0.35888,0.00014,24.63791]
[1778701595124,39.24,79516.89,31.5,0.35888,0.00014,24.63805]
[1778701601830,39.24,79516.84,31.5,0.35888,0.00014,24.63795]
[1778701603706,39.24,79515.01,31.5,0.35862,0.00014,24.63115]
[1778701609968,39.24,79512.74,31.5,0.3583,0.00014,24.62288]
[1778701616012,39.24,79513.71,31.5,0.35845,0.00014,24.62671]
[1778701621045,39.25,79512.29,31.5,0.35825,0.00014,24.6215]
[1778701626080,39.25,79513.6,31.5,0.35844,0.00014,24.62657]
[1778701631115,39.25,79513.25,31.5,0.3584,0.00014,24.62537]
[1778701636150,39.25,79513.03,31.5,0.35837,0.00014,24.62466]
[1778701641186,39.25,79512.88,31.5,0.35835,0.00014,24.62421]
[1778701644404,39.25,79512.85,31.5,0.35835,0.00014,24.62414]
[1778701644424,39.25,79512.85,31.5,0.35835,0.00014,24.62414]
[1778701644438,39.25,79512.85,31.5,0.35835,0.00014,24.62414]
[1778701644441,39.25,79512.85,31.5,0.35835,0.00014,24.62414]
[1778701645282,39.25,79512.75,31.5,0.35834,0.00014,24.62381]
[1778701646102,39.25,79508.94,31.5,0.35779,0.00014,24.60945]
[1778701649522,39.25,79507.0,31.5,0.3575,0.00014,24.60202]
[1778701655284,39.25,79505.49,31.5,0.35727,0.00014,24.59253]
[1778701658628,39.25,79505.88,31.5,0.35733,0.00014,24.5941]
[1778701658820,39.25,79505.88,31.5,0.35733,0.00014,24.5941]
[1778701658842,39.25,79505.88,31.5,0.35733,0.00014,24.5941]
[1778701658870,39.25,79505.88,31.5,0.35733,0.00014,24.5941]
[1778701658908,39.25,79505.88,31.5,0.35733,0.00014,24.5941]
[1778701658947,39.25,79505.94,31.5,0.35734,0.00014,24.59441]
[1778701659665,39.25,79505.94,31.5,0.35734,0.00014,24.59441]
[1778701660319,39.25,79496.54,31.5,0.35599,0.00014,24.55864]
[1778701661236,39.25,79496.54,31.5,0.35599,0.00014,24.55864]
[1778701661825,39.25,79496.54,31.5,0.35599,0.00014,24.55864]
[1778701667368,39.25,79493.62,31.5,0.35556,0.00014,24.5473]
[1778701669050,39.25,79493.46,31.5,0.35553,0.00014,24.54667]
[1778701675424,39.25,79494.59,31.5,0.3557,0.00014,24.55095]
[1778701677789,39.25,79494.59,31.5,0.3557,0.00014,24.55095]
[1778701677837,39.25,79494.59,31.5,0.3557,0.00014,24.55095]
[1778701678771,39.25,79495.08,31.5,0.35576,0.00014,24.55276]
[1778701678872,39.25,79502.88,31.5,0.35689,0.00014,24.58243]
[1778701679288,39.25,79502.88,31.5,0.35689,0.00014,24.58243]
[1778701680744,39.25,79499.96,31.5,0.35646,0.00014,24.57129]
[1778701686502,39.25,79497.29,31.5,0.35607,0.00014,24.56092]
[1778701691537,39.25,79498.68,31.5,0.35626,0.00014,24.56605]
[1778701698586,39.24,79498.52,31.5,0.35623,0.00014,24.56516]
[1778701703621,39.24,79498.52,31.5,0.35622,0.00014,24.56494]
[1778701708449,39.24,79498.55,31.5,0.35622,0.00014,24.56487]
[1778701708460,39.24,79498.55,31.5,0.35622,0.00014,24.56487]
[1778701708539,39.24,79498.55,31.5,0.35622,0.00014,24.56487]
[1778701709664,39.24,79508.28,31.5,0.35762,0.00014,24.6017]
[1778701710436,39.24,79508.28,31.5,0.35762,0.00014,24.6017]
[1778701710786,39.24,79508.28,31.5,0.35762,0.00014,24.6017]
[1778701719766,39.23,79509.9,31.5,0.3578,0.00014,24.60318]
[1778701724800,39.22,79509.1,31.5,0.35767,0.00014,24.59978]
[1778701729835,39.22,79506.15,31.5,0.35723,0.00014,24.58827]
[1778701734870,39.22,79508.65,31.5,0.35758,0.00014,24.59741]
[1778701739908,39.21,79507.21,31.5,0.35735,0.00014,24.59162]
[1778701741365,39.21,79507.14,31.5,0.35734,0.00014,24.59129]
[1778701743598,39.21,79506.87,31.5,0.3573,0.00014,24.59013]
[1778701743619,39.21,79506.87,31.5,0.3573,0.00014,24.59013]
[1778701744944,39.21,79499.74,31.5,0.35626,0.00014,24.5629]
[1778701745289,39.21,79499.74,31.5,0.35626,0.00014,24.5629]
[1778701750986,39.21,79497.21,31.5,0.35589,0.00014,24.55301]
[1778701756021,39.21,79496.84,31.5,0.35582,0.00014,24.55139]
[1778701758404,39.2,79497.27,31.5,0.35588,0.00014,24.55295]
[1778701764077,39.2,79497.28,31.5,0.35587,0.00014,24.55274]
[1778701768174,39.2,79497.2,31.5,0.35586,0.00014,24.55231]
[1778701768331,39.2,79497.2,31.5,0.35586,0.00014,24.55231]
[1778701768706,39.2,79497.2,31.5,0.35586,0.00014,24.55231]
[1778701768932,39.2,79497.2,31.5,0.35586,0.00014,24.55231]
[1778701768989,39.2,79497.2,31.5,0.35586,0.00014,24.55231]
[1778701769233,39.2,79496.44,31.5,0.35574,0.00014,24.54932]
[1778701769263,39.2,79496.44,31.5,0.35574,0.00014,24.54932]
[1778701769265,39.2,79496.44,31.5,0.35574,0.00014,24.54932]
[1778701769289,39.2,79496.44,31.5,0.35574,0.00014,24.54932]
[1778701769364,39.2,79485.82,31.5,0.35421,0.00014,24.50853]
[1778701773533,39.2,79479.27,31.5,0.35324,0.00014,24.47894]
[1778701779182,39.19,79479.37,31.5,0.35323,0.00014,24.47889]
[1778701783603,39.19,79479.34,31.5,0.35322,0.00014,24.47856]
[1778701783611,39.19,79479.34,31.5,0.35322,0.00014,24.47856]
[1778701785224,39.19,79487.59,31.5,0.3544,0.00014,24.51026]
[1778701791088,39.18,79483.12,31.5,0.35374,0.00014,24.49258]
[1778701793272,39.18,79482.14,31.5,0.35359,0.00014,24.48865]
[1778701793310,39.18,79482.14,31.5,0.35359,0.00014,24.48865]
[1778701793328,39.18,79482.14,31.5,0.35359,0.00014,24.48865]
[1778701795082,39.18,79486.87,31.5,0.35427,0.00014,24.50687]
[1778701794287,39.18,79493.89,31.5,0.35528,0.00014,24.5338]
[1778701799322,39.18,79494.2,31.5,0.35532,0.00014,24.53487]
[1778701800189,39.18,79494.2,31.5,0.35532,0.00014,24.53487]
[1778701800279,39.18,79494.2,31.5,0.35532,0.00014,24.53487]
[1778701800306,39.18,79494.2,31.5,0.35532,0.00014,24.53487]
[1778701800545,39.18,79494.2,31.5,0.35532,0.00014,24.53487]
[1778701800681,39.18,79494.2,31.5,0.35532,0.00014,24.53487]
[1778701800794,39.18,79494.2,31.5,0.35532,0.00014,24.53487]
[1778701801072,39.18,79494.2,31.5,0.35532,0.00014,24.53487]
[1778701800879,39.18,79487.28,31.5,0.35432,0.00014,24.50824]
[1778701801170,39.18,79487.28,31.5,0.35432,0.00014,24.50824]
[1778701801259,39.18,79487.28,31.5,0.35432,0.00014,24.50824]
[1778701801306,39.18,79487.28,31.5,0.35432,0.00014,24.50824]
[1778701801393,39.18,79472.27,31.5,0.35216,0.00014,24.44992]
[1778701802207,39.18,79472.27,31.5,0.35216,0.00014,24.44992]
[1778701802620,39.18,79472.27,31.5,0.35216,0.00014,24.44992]
[1778701802690,39.18,79472.27,31.5,0.35216,0.00014,24.44992]
[1778701803082,39.18,79468.69,31.5,0.35165,0.00014,24.43604]
[1778701804767,39.18,79473.52,31.5,0.35234,0.00014,24.45491]
[1778701805572,39.18,79475.45,31.5,0.35262,0.00014,24.46243]
[1778701811411,39.18,79476.31,31.5,0.35274,0.00014,24.46579]
[1778701812575,39.18,79476.31,31.5,0.35274,0.00014,24.46579]
[1778701816598,39.18,79481.1,31.5,0.35343,0.00014,24.48435]
[1778701817340,39.18,79483.56,31.5,0.35378,0.00014,24.49385]
[1778701817363,39.18,79483.56,31.5,0.35378,0.00014,24.49385]
[1778701818074,39.18,79483.56,31.5,0.35378,0.00014,24.49385]
[1778701818092,39.18,79483.56,31.5,0.35378,0.00014,24.49385]
[1778701819142,39.18,79492.08,31.5,0.35501,0.00014,24.52667]
[1778701819485,39.18,79492.08,31.5,0.35501,0.00014,24.52667]
[1778701820603,39.18,79496.52,31.5,0.35565,0.00014,24.54366]
[1778701824627,39.18,79494.06,31.5,0.3553,0.00014,24.53426]
[1778701826688,39.18,79495.2,31.5,0.35547,0.00014,24.53873]
[1778701828122,39.18,79495.3,31.5,0.35548,0.00014,24.53901]
[1778701830220,39.18,79491.18,31.5,0.35488,0.00014,24.52318]
[1778701834637,39.18,79490.13,31.5,0.35471,0.00014,24.51534]
[1778701840615,39.18,79488.93,31.5,0.35453,0.00014,24.51054]
[1778701843699,39.18,79493.53,31.5,0.35519,0.00014,24.52813]
[1778701845602,39.17,79492.53,31.5,0.35504,0.00014,24.52418]
[1778701850685,39.17,79492.41,31.5,0.35501,0.00014,24.52343]
[1778701851152,39.17,79492.41,31.5,0.35501,0.00014,24.52343]
[1778701856727,39.17,79493.5,31.5,0.35516,0.00014,24.52728]
[1778701860806,39.17,79493.11,31.5,0.3551,0.00014,24.52563]
[1778701860823,39.17,79493.11,31.5,0.3551,0.00014,24.52563]
[1778701860834,39.17,79493.11,31.5,0.3551,0.00014,24.52563]
[1778701860877,39.17,79493.11,31.5,0.3551,0.00014,24.52563]
[1778701860928,39.17,79493.11,31.5,0.3551,0.00014,24.52563]
[1778701861679,39.17,79493.29,31.5,0.35512,0.00014,24.52626]
[1778701861762,39.17,79507.85,31.5,0.35722,0.00014,24.58184]
[1778701862414,39.17,79507.85,31.5,0.35722,0.00014,24.58184]
[1778701862669,39.17,79507.85,31.5,0.35722,0.00014,24.58184]
[1778701863776,39.16,79514.94,31.5,0.35824,0.00014,24.60855]
[1778701865432,39.16,79515.69,31.5,0.35835,0.00014,24.61132]
[1778701870826,39.16,79516.84,31.5,0.3585,0.00014,24.61523]
[1778701875861,39.16,79516.68,31.5,0.35846,0.00014,24.61429]
[1778701877857,39.15,79516.72,31.5,0.35846,0.00014,24.61437]
[1778701882910,39.15,79518.26,31.5,0.35867,0.00014,24.61978]
[1778701887945,39.15,79513.9,31.5,0.35802,0.00014,24.603]
[1778701892982,39.14,79509.15,31.5,0.35731,0.00014,24.58088]
[1778701898018,39.14,79511.26,31.5,0.3576,0.00014,24.58866]
[1778701903053,39.14,79511.7,31.5,0.35766,0.00014,24.5901]
[1778701908088,39.14,79511.13,31.5,0.35757,0.00014,24.58772]
[1778701911060,39.14,79511.45,31.5,0.35761,0.00014,24.58885]
[1778701912373,39.13,79518.48,31.5,0.35862,0.00014,24.61531]
[1778701920447,39.13,79518.69,31.5,0.35863,0.00014,24.61559]
[1778701923915,39.13,79523.55,31.5,0.35934,0.00015,24.63404]
[1778701923919,39.13,79523.55,31.5,0.35934,0.00015,24.63404]
[1778701927221,39.13,79536.8,31.5,0.36127,0.00015,24.6836]
[1778701930251,39.13,79538.54,31.5,0.36153,0.00015,24.69008]
[1778701931249,39.13,79539.19,31.5,0.36163,0.00015,24.69263]
[1778701934045,39.14,79539.44,31.5,0.36167,0.00015,24.69369]
[1778701934088,39.14,79539.78,31.5,0.36173,0.00015,24.69521]
[1778701935277,39.14,79532.55,31.5,0.36068,0.00015,24.66842]
[1778701940312,39.14,79529.95,31.5,0.36031,0.00015,24.6589]
[1778701945436,39.14,79529.04,31.5,0.36019,0.00015,24.65568]
[1778701946063,39.14,79529.04,31.5,0.36019,0.00015,24.65568]
[1778701946115,39.14,79529.04,31.5,0.36019,0.00015,24.65568]
[1778701946159,39.14,79533.66,31.5,0.36086,0.00015,24.67303]
[1778701946372,39.14,79533.66,31.5,0.36086,0.00015,24.67303]
[1778701947951,39.14,79537.47,31.5,0.36142,0.00015,24.68717]
[1778701948374,39.15,79541.41,31.5,0.36199,0.00015,24.7018]
[1778701954410,39.15,79543.85,31.5,0.36235,0.00015,24.70751]
[1778701959445,39.16,79543.62,31.5,0.36235,0.00015,24.70738]
[1778701964480,39.16,79550.61,31.5,0.36337,0.00015,24.73321]
[1778701969515,39.17,79551.1,31.5,0.36346,0.00015,24.73534]
[1778701974517,39.17,79551.92,31.5,0.36358,0.00015,24.73833]
[1778701976064,39.17,79550.28,31.5,0.36334,0.00015,24.73232]
[1778701977224,39.17,79545.24,31.5,0.36261,0.00015,24.71398]
[1778701977571,39.17,79538.2,31.5,0.36159,0.00015,24.68815]
[1778701980592,39.17,79529.3,31.5,0.36031,0.00015,24.65518]
[1778701984620,39.17,79536.86,31.5,0.36141,0.00015,24.68341]
[1778701990191,39.17,79536.52,31.5,0.36136,0.00015,24.68224]
[1778701990293,39.17,79537.13,31.5,0.36145,0.00015,24.68454]
[1778701990486,39.17,79537.13,31.5,0.36145,0.00015,24.68454]
[1778701990903,39.17,79537.13,31.5,0.36145,0.00015,24.68454]
[1778701996704,39.18,79547.01,31.5,0.3629,0.00015,24.72111]
[1778702003753,39.19,79548.17,31.5,0.3631,0.00015,24.72622]
[1778702009795,39.19,79547.49,31.5,0.36302,0.00015,24.72417]
[1778702014830,39.19,79548.13,31.5,0.36311,0.00015,24.72293]
[1778702019865,39.2,79547.99,31.5,0.36309,0.00015,24.72245]
[1778702024900,39.2,79547.37,31.5,0.363,0.00015,24.72021]
[1778702030942,39.2,79548.27,31.5,0.36313,0.00015,24.72355]
[1778702035977,39.2,79558.12,31.5,0.36457,0.00015,24.75948]
[1778702040728,39.2,79560.35,31.5,0.36489,0.00015,24.76749]
[1778702041229,39.19,79551.9,31.5,0.36366,0.00015,24.73674]
[1778702042841,39.2,79546.1,31.5,0.36282,0.00015,24.71567]
[1778702048061,39.21,79549.92,31.5,0.36341,0.00015,24.73038]
[1778702053096,39.21,79548.1,31.5,0.36317,0.00015,24.72429]
[1778702058131,39.22,79548.02,31.5,0.36318,0.00015,24.72465]
[1778702063169,39.22,79548.76,31.5,0.3633,0.00015,24.72763]
[1778702068204,39.22,79548.62,31.5,0.36329,0.00015,24.72716]
[1778702072233,39.22,79557.21,31.5,0.36451,0.00015,24.75458]
[1778702077268,39.22,79558.67,31.5,0.36472,0.00015,24.75981]
[1778702080207,39.22,79558.12,31.5,0.36464,0.00015,24.75779]
[1778702085329,39.23,79549.13,31.5,0.36335,0.00015,24.72531]
[1778702088066,39.23,79548.09,31.5,0.36321,0.00015,24.72174]
[1778702090902,39.23,79548.59,31.5,0.36329,0.00015,24.72391]
[1778702096407,39.24,79549.83,31.5,0.3635,0.00015,24.72904]
[1778702097731,39.24,79547.91,31.5,0.36323,0.00015,24.72215]
[1778702097754,39.24,79547.91,31.5,0.36323,0.00015,24.72215]
[1778702098421,39.24,79542.7,31.5,0.36247,0.00015,24.70305]
[1778702100212,39.24,79542.7,31.5,0.36247,0.00015,24.70305]
[1778702100396,39.24,79542.7,31.5,0.36247,0.00015,24.70305]
[1778702100243,39.24,79541.41,31.5,0.36228,0.00015,24.69835]
[1778702100901,39.24,79541.41,31.5,0.36228,0.00015,24.69835]
[1778702102449,39.24,79551.88,31.5,0.36381,0.00015,24.73677]
[1778702104122,39.24,79551.88,31.5,0.36381,0.00015,24.73677]
[1778702109498,39.24,79548.2,31.5,0.36328,0.00015,24.72354]
[1778702114534,39.25,79550.1,31.5,0.36356,0.00015,24.73063]
[1778702119571,39.25,79550.23,31.5,0.36359,0.00015,24.73114]
[1778702124357,39.25,79549.3,31.5,0.36345,0.00015,24.72777]
[1778702133673,39.25,79550.48,31.5,0.3636,0.00015,24.72824]
[1778702142736,39.25,79550.13,31.5,0.36356,0.00015,24.727]
[1778702147772,39.25,79550.38,31.5,0.36359,0.00015,24.72792]
[1778702152807,39.25,79550.15,31.5,0.36356,0.00015,24.72708]
[1778702157326,39.25,79550.18,31.5,0.36356,0.00015,24.72719]
[1778702157728,39.25,79550.21,31.5,0.36357,0.00015,24.7273]
[1778702157774,39.25,79550.21,31.5,0.36357,0.00015,24.7273]
[1778702157842,39.25,79545.36,31.5,0.36286,0.00015,24.70957]
[1778702158901,39.25,79545.36,31.5,0.36286,0.00015,24.70957]
[1778702164892,39.25,79547.7,31.5,0.3632,0.00015,24.71809]
[1778702165883,39.25,79547.7,31.5,0.3632,0.00015,24.71809]
[1778702165930,39.25,79547.7,31.5,0.3632,0.00015,24.71809]
[1778702165984,39.25,79548.5,31.5,0.36332,0.00015,24.721]
[1778702167913,39.25,79558.97,31.5,0.36484,0.00015,24.75908]
[1778702172948,39.25,79561.43,31.5,0.36519,0.00015,24.76789]
[1778702177983,39.25,79560.5,31.5,0.36505,0.00015,24.76443]
[1778702184025,39.24,79557.47,31.5,0.36461,0.00015,24.75338]
[1778702189060,39.24,79558.58,31.5,0.36477,0.00015,24.75734]
[1778702194095,39.24,79558.8,31.5,0.36478,0.00015,24.75419]
[1778702199130,39.24,79560.9,31.5,0.36508,0.00015,24.76172]
[1778702204166,39.24,79560.8,31.5,0.36506,0.00015,24.76128]
[1778702209201,39.24,79560.37,31.5,0.36499,0.00015,24.75963]
[1778702211033,39.24,79560.37,31.5,0.36499,0.00015,24.75963]
[1778702214881,39.24,79565.83,31.5,0.36578,0.00015,24.77922]
[1778702215515,39.24,79565.83,31.5,0.36578,0.00015,24.77922]
[1778702224001,39.23,79572.46,31.5,0.36673,0.00015,24.80268]
[1778702224816,39.23,79575.3,31.5,0.36715,0.00015,24.81279]
[1778702228670,39.23,79580.2,31.5,0.36786,0.00015,24.83016]
[1778702229829,39.23,79579.87,31.5,0.36781,0.00015,24.82898]
[1778702229838,39.23,79579.87,31.5,0.36781,0.00015,24.82898]
[1778702229910,39.23,79579.87,31.5,0.36781,0.00015,24.82898]
[1778702230348,39.23,79572.55,31.5,0.36674,0.00015,24.80285]
[1778702231618,39.23,79569.31,31.5,0.36627,0.00015,24.79119]
[1778702232679,39.23,79573.3,31.5,0.36685,0.00015,24.80546]
[1778702238405,39.23,79578.69,31.5,0.36762,0.00015,24.82451]
[1778702241426,39.23,79586.18,31.5,0.36871,0.00015,24.85105]
[1778702246461,39.23,79587.98,31.5,0.36898,0.00015,24.85754]
[1778702247702,39.23,79588.4,31.5,0.36904,0.00015,24.85905]
[1778702253510,39.23,79586.42,31.5,0.36875,0.00015,24.84839]
[1778702258545,39.24,79589.8,31.5,0.36925,0.00015,24.86049]
[1778702263580,39.24,79590.2,31.5,0.36932,0.00015,24.86211]
[1778702266329,39.24,79590.82,31.5,0.36941,0.00015,24.86438]
[1778702270346,39.24,79590.94,31.5,0.36943,0.00015,24.86493]
[1778702274868,39.24,79589.48,31.5,0.36923,0.00015,24.85992]
[1778702277700,39.25,79589.19,31.5,0.36919,0.00015,24.85909]
[1778702282730,39.25,79577.85,31.5,0.36755,0.00015,24.81915]
[1778702284507,39.25,79577.85,31.5,0.36755,0.00015,24.81915]
[1778702289780,39.25,79581.42,31.5,0.36807,0.00015,24.83187]
[1778702293330,39.25,79581.62,31.5,0.3681,0.00015,24.8326]
[1778702296861,39.25,79589.17,31.5,0.36921,0.00015,24.85939]
[1778702299560,39.25,79589.47,31.5,0.36925,0.00015,24.86049]
[1778702304989,39.26,79595.96,31.5,0.37022,0.00015,24.88369]
[1778702305009,39.26,79595.96,31.5,0.37022,0.00015,24.88369]
[1778702305086,39.26,79595.96,31.5,0.37022,0.00015,24.88369]
[1778702306522,39.26,79607.23,31.5,0.37186,0.00015,24.92287]
[1778702307075,39.26,79607.23,31.5,0.37186,0.00015,24.92287]
[1778702307105,39.26,79607.23,31.5,0.37186,0.00015,24.92287]
[1778702307126,39.26,79607.23,31.5,0.37186,0.00015,24.92287]
[1778702307202,39.26,79607.23,31.5,0.37186,0.00015,24.92287]
[1778702307250,39.26,79607.23,31.5,0.37186,0.00015,24.92287]
[1778702307497,39.26,79607.23,31.5,0.37186,0.00015,24.92287]
[1778702308161,39.25,79607.85,31.5,0.37195,0.00015,24.92488]
[1778702311233,39.25,79609.33,31.5,0.37215,0.00015,24.92977]
[1778702311265,39.25,79609.33,31.5,0.37215,0.00015,24.92977]
[1778702313418,39.25,79605.95,31.5,0.37163,0.00015,24.91395]
[1778702318983,39.24,79607.88,31.5,0.37187,0.00015,24.91973]
[1778702324020,39.23,79607.99,31.5,0.37185,0.00015,24.91944]
[1778702325271,39.23,79607.99,31.5,0.37185,0.00015,24.91944]
[1778702325641,39.23,79607.99,31.5,0.37185,0.00015,24.91944]
[1778702327619,39.22,79606.78,31.5,0.37166,0.00015,24.91497]
[1778702330236,39.22,79608.62,31.5,0.37191,0.00015,24.92094]
[1778702330584,39.22,79608.62,31.5,0.37191,0.00015,24.92094]
[1778702336328,39.21,79609.62,31.5,0.37202,0.00015,24.92358]
[1778702336333,39.21,79609.62,31.5,0.37202,0.00015,24.92358]
[1778702338118,39.2,79616.95,31.5,0.37308,0.00015,24.94847]
[1778702340351,39.2,79617.04,31.5,0.37308,0.00015,24.94863]
[1778702340370,39.2,79617.04,31.5,0.37308,0.00015,24.94863]
[1778702341310,39.2,79617.08,31.5,0.37308,0.00015,24.94866]
[1778702341423,39.2,79617.08,31.5,0.37308,0.00015,24.94866]
[1778702341483,39.2,79617.08,31.5,0.37308,0.00015,24.94866]
[1778702341559,39.2,79617.08,31.5,0.37308,0.00015,24.94866]
[1778702342052,39.2,79612.29,31.5,0.37238,0.00015,24.93209]
[1778702343174,39.2,79610.9,31.5,0.37217,0.00015,24.92728]
[1778702343520,39.2,79610.9,31.5,0.37217,0.00015,24.92728]
[1778702345371,39.19,79606.35,31.5,0.3715,0.00015,24.91134]
[1778702346553,39.19,79604.79,31.5,0.37126,0.00015,24.90565]
[1778702347555,39.19,79604.92,31.5,0.37127,0.00015,24.90598]
[1778702348694,39.19,79603.56,31.5,0.37106,0.00015,24.901]
[1778702349531,39.19,79603.56,31.5,0.37106,0.00015,24.901]
[1778702350386,39.18,79602.09,31.5,0.37084,0.00015,24.89576]
[1778702353810,39.18,79599.39,31.5,0.37045,0.00015,24.88632]
[1778702354598,39.18,79599.39,31.5,0.37045,0.00015,24.88632]
[1778702354620,39.18,79599.39,31.5,0.37045,0.00015,24.88632]
[1778702354774,39.19,79599.18,31.5,0.37042,0.00015,24.8857]
[1778702358203,39.19,79598.77,31.5,0.37038,0.00015,24.8846]
[1778702359943,39.19,79600.42,31.5,0.37063,0.00015,24.89059]
[1778702360796,39.19,79601.72,31.5,0.37082,0.00015,24.89524]
[1778702363520,39.2,79599.95,31.5,0.37058,0.00015,24.8893]
[1778702364880,39.2,79598.45,31.5,0.37037,0.00015,24.88428]
[1778702370346,39.21,79597.77,31.5,0.37029,0.00015,24.88229]
[1778702371580,39.21,79597.77,31.5,0.37029,0.00015,24.88229]
[1778702377395,39.21,79604.96,31.5,0.37134,0.00015,24.90407]
[1778702379064,39.21,79605.52,31.5,0.37143,0.00015,24.90613]
[1778702380208,39.22,79607.24,31.5,0.37169,0.00015,24.91222]
[1778702380360,39.22,79607.24,31.5,0.37169,0.00015,24.91222]
[1778702380935,39.21,79611.62,31.5,0.37233,0.00015,24.92728]
[1778702380970,39.21,79611.62,31.5,0.37233,0.00015,24.92728]
[1778702380995,39.21,79611.62,31.5,0.37233,0.00015,24.92728]
[1778702381127,39.21,79611.62,31.5,0.37233,0.00015,24.92728]
[1778702381130,39.21,79611.62,31.5,0.37233,0.00015,24.92728]
[1778702381635,39.21,79611.62,31.5,0.37233,0.00015,24.92728]
[1778702381642,39.21,79611.62,31.5,0.37233,0.00015,24.92728]
[1778702381645,39.21,79611.62,31.5,0.37233,0.00015,24.92728]
[1778702381667,39.21,79611.62,31.5,0.37233,0.00015,24.92728]
[1778702381701,39.21,79611.62,31.5,0.37233,0.00015,24.92728]
[1778702381774,39.21,79615.67,31.5,0.37291,0.00015,24.94116]
[1778702383898,39.21,79620.46,31.5,0.37361,0.00015,24.95749]
[1778702384710,39.21,79620.46,31.5,0.37361,0.00015,24.95749]
[1778702385142,39.21,79619.21,31.5,0.37343,0.00015,24.95316]
[1778702385631,39.21,79619.21,31.5,0.37343,0.00015,24.95316]
[1778702389463,39.21,79618.95,31.5,0.37338,0.00015,24.95204]
[1778702394339,39.21,79623.15,31.5,0.37398,0.00015,24.96622]
[1778702394675,39.21,79623.15,31.5,0.37398,0.00015,24.96622]
[1778702396344,39.2,79617.8,31.5,0.37319,0.00015,24.94779]
[1778702397624,39.2,79616.91,31.5,0.37306,0.00015,24.94467]
[1778702398618,39.2,79616.81,31.5,0.37304,0.00015,24.94427]
[1778702398824,39.2,79616.89,31.5,0.37305,0.00015,24.94449]
[1778702399244,39.2,79616.89,31.5,0.37305,0.00015,24.94449]
[1778702399247,39.2,79616.89,31.5,0.37305,0.00015,24.94449]
[1778702399306,39.2,79616.89,31.5,0.37305,0.00015,24.94449]
[1778702400255,39.2,79618.63,31.5,0.3733,0.00015,24.95041]
[1778702400373,39.2,79618.63,31.5,0.3733,0.00015,24.95041]
[1778702401453,39.2,79619.23,31.5,0.37339,0.00015,24.95242]
[1778702402027,39.2,79618.9,31.5,0.37334,0.00015,24.95124]
[1778702402277,39.2,79618.9,31.5,0.37334,0.00015,24.95124]
[1778702402613,39.2,79618.9,31.5,0.37334,0.00015,24.95124]
[1778702402644,39.2,79624.36,31.5,0.37414,0.00015,24.96986]
[1778702403769,39.2,79627.95,31.5,0.37466,0.00015,24.98201]
[1778702404325,39.2,79627.95,31.5,0.37466,0.00015,24.98201]
[1778702404908,39.2,79628.45,31.5,0.37473,0.00015,24.98365]
[1778702404919,39.2,79628.45,31.5,0.37473,0.00015,24.98365]
[1778702404933,39.2,79628.45,31.5,0.37473,0.00015,24.98365]
[1778702404939,39.2,79628.45,31.5,0.37473,0.00015,24.98365]
[1778702406160,39.2,79635.2,31.5,0.37572,0.00015,25.00649]
[1778702406351,39.2,79635.2,31.5,0.37572,0.00015,25.00649]
[1778702408924,39.19,79642.7,31.5,0.37681,0.00015,25.03164]
[1778702411399,39.19,79644.01,31.5,0.37701,0.00015,25.03599]
[1778702411486,39.19,79644.01,31.5,0.37701,0.00015,25.03599]
[1778702413162,39.19,79634.17,31.5,0.37556,0.00015,25.0028]
[1778702413231,39.19,79634.17,31.5,0.37556,0.00015,25.0028]
[1778702413295,39.19,79634.17,31.5,0.37556,0.00015,25.0028]
[1778702413348,39.19,79634.17,31.5,0.37556,0.00015,25.0028]
[1778702413541,39.19,79634.17,31.5,0.37556,0.00015,25.0028]
[1778702413545,39.19,79634.17,31.5,0.37556,0.00015,25.0028]
[1778702413697,39.19,79634.17,31.5,0.37556,0.00015,25.0028]
[1778702413743,39.19,79623.97,31.5,0.37406,0.00015,24.96809]
[1778702413896,39.19,79623.97,31.5,0.37406,0.00015,24.96809]
[1778702414267,39.19,79623.97,31.5,0.37406,0.00015,24.96809]
[1778702414290,39.19,79623.97,31.5,0.37406,0.00015,24.96809]
[1778702414661,39.19,79614.27,31.5,0.37264,0.00015,24.93475]
[1778702414928,39.19,79614.27,31.5,0.37264,0.00015,24.93475]
[1778702415297,39.19,79614.27,31.5,0.37264,0.00015,24.93475]
[1778702415300,39.19,79614.27,31.5,0.37264,0.00015,24.93475]
[1778702415599,39.19,79614.27,31.5,0.37264,0.00015,24.93475]
[1778702416093,39.19,79618.37,31.5,0.37323,0.00015,24.9488]
[1778702416114,39.19,79618.37,31.5,0.37323,0.00015,24.9488]
[1778702416242,39.19,79618.37,31.5,0.37323,0.00015,24.9488]
[1778702416258,39.19,79618.37,31.5,0.37323,0.00015,24.9488]
[1778702416295,39.19,79618.37,31.5,0.37323,0.00015,24.9488]
[1778702416312,39.19,79618.37,31.5,0.37323,0.00015,24.9488]
[1778702416680,39.19,79618.37,31.5,0.37323,0.00015,24.9488]
[1778702416711,39.19,79618.37,31.5,0.37323,0.00015,24.9488]
[1778702416675,39.19,79631.6,31.5,0.37517,0.00015,24.9939]
[1778702417537,39.19,79631.6,31.5,0.37517,0.00015,24.9939]
[1778702418538,39.19,79636.23,31.5,0.37585,0.00015,25.00962]
[1778702421309,39.19,79636.8,31.5,0.37594,0.00015,25.01162]
[1778702421428,39.19,79636.8,31.5,0.37594,0.00015,25.01162]
[1778702421476,39.19,79636.8,31.5,0.37594,0.00015,25.01162]
[1778702421671,39.19,79636.8,31.5,0.37594,0.00015,25.01162]
[1778702421724,39.19,79640.29,31.5,0.37645,0.00015,25.0234]
[1778702421966,39.19,79640.29,31.5,0.37645,0.00015,25.0234]
[1778702422731,39.19,79636.99,31.5,0.37597,0.00015,25.0123]
[1778702423311,39.19,79636.99,31.5,0.37597,0.00015,25.0123]
[1778702423393,39.19,79636.99,31.5,0.37597,0.00015,25.0123]
[1778702424713,39.19,79631.44,31.5,0.37516,0.00015,24.99355]
[1778702428064,39.19,79630.01,31.5,0.37494,0.00015,24.98851]
[1778702429393,39.19,79630.01,31.5,0.37494,0.00015,24.98851]
[1778702433194,39.19,79635.91,31.5,0.37578,0.00015,25.00448]
[1778702433808,39.19,79644.91,31.5,0.3771,0.00015,25.03469]
[1778702438843,39.19,79648.48,31.5,0.37762,0.00015,25.04667]
[1778702440169,39.19,79648.48,31.5,0.37762,0.00015,25.04667]
[1778702441864,39.19,79658.91,31.5,0.37916,0.00015,25.08129]
[1778702446899,39.19,79663.54,31.5,0.37984,0.00015,25.09644]
[1778702451934,39.18,79664.79,31.5,0.38002,0.00015,25.10043]
[1778702456969,39.18,79662.0,31.5,0.3796,0.00015,25.09116]
[1778702462004,39.18,79660.04,31.5,0.37931,0.00015,25.08463]
[1778702467043,39.18,79658.67,31.5,0.3791,0.00015,25.08007]
[1778702472078,39.18,79659.24,31.5,0.37918,0.00015,25.08191]
[1778702477113,39.18,79659.12,31.5,0.37917,0.00015,25.08146]
[1778702482148,39.18,79659.49,31.5,0.37922,0.00015,25.08264]
[1778702486148,39.18,79658.9,31.5,0.37913,0.00015,25.08066]
[1778702486418,39.18,79658.9,31.5,0.37913,0.00015,25.08066]
[1778702486743,39.18,79658.9,31.5,0.37913,0.00015,25.08066]
[1778702487315,39.18,79656.56,31.5,0.37878,0.00015,25.07282]
[1778702488595,39.18,79653.94,31.5,0.37839,0.00015,25.06404]
[1778702488644,39.18,79653.94,31.5,0.37839,0.00015,25.06404]
[1778702488798,39.18,79653.94,31.5,0.37839,0.00015,25.06404]
[1778702489521,39.17,79647.72,31.5,0.37747,0.00015,25.04323]
[1778702489622,39.17,79638.46,31.5,0.3761,0.00015,25.01207]
[1778702489892,39.17,79638.46,31.5,0.3761,0.00015,25.01207]
[1778702490403,39.17,79638.46,31.5,0.3761,0.00015,25.01207]
[1778702491924,39.17,79637.5,31.5,0.37594,0.00015,25.00492]
[1778702491981,39.17,79637.5,31.5,0.37594,0.00015,25.00492]
[1778702496277,39.17,79638.17,31.5,0.37603,0.00015,25.00698]
[1778702497603,39.17,79637.7,31.5,0.37596,0.00015,25.00534]
[1778702498211,39.17,79637.78,31.5,0.37597,0.00015,25.00551]
[1778702498473,39.17,79637.78,31.5,0.37597,0.00015,25.00551]
[1778702498528,39.17,79637.78,31.5,0.37597,0.00015,25.00551]
[1778702498628,39.17,79637.78,31.5,0.37597,0.00015,25.00551]
[1778702499662,39.17,79637.87,31.5,0.37598,0.00015,25.00576]
[1778702500299,39.17,79643.64,31.5,0.37682,0.00015,25.02514]
[1778702505635,39.16,79645.76,31.5,0.37712,0.00015,25.03205]
[1778702509888,39.16,79646.18,31.5,0.37717,0.00015,25.0332]
[1778702515379,39.16,79643.33,31.5,0.37675,0.00015,25.02355]
[1778702520414,39.16,79641.91,31.5,0.37654,0.00015,25.01873]
[1778702525449,39.16,79638.52,31.5,0.37604,0.00015,25.00729]
[1778702530484,39.16,79638.41,31.5,0.37602,0.00015,25.00693]
[1778702535519,39.16,79638.51,31.5,0.37604,0.00015,25.00727]
[1778702538445,39.16,79637.91,31.5,0.37595,0.00015,25.00525]
[1778702538735,39.16,79637.91,31.5,0.37595,0.00015,25.00525]
[1778702543773,39.16,79639.02,31.5,0.37611,0.00015,25.00899]
[1778702544338,39.16,79638.08,31.5,0.37598,0.00015,25.00582]
[1778702549617,39.16,79633.71,31.5,0.37533,0.00015,24.99103]
[1778702551725,39.16,79632.15,31.5,0.3751,0.00015,24.98575]
[1778702556751,39.16,79627.88,31.5,0.37446,0.00015,24.96743]
[1778702561717,39.16,79625.88,31.5,0.37416,0.00015,24.96052]
[1778702562699,39.16,79625.97,31.5,0.37417,0.00015,24.96075]
[1778702563970,39.16,79623.82,31.5,0.37386,0.00015,24.9534]
[1778702566680,39.16,79623.19,31.5,0.37377,0.00015,24.95131]
[1778702566732,39.16,79623.19,31.5,0.37377,0.00015,24.95131]
[1778702571771,39.16,79622.86,31.5,0.37373,0.00015,24.95038]
[1778702576811,39.16,79622.68,31.5,0.37371,0.00015,24.94994]
[1778702581846,39.17,79622.69,31.5,0.37372,0.00015,24.95014]
[1778702583252,39.17,79622.66,31.5,0.37372,0.00015,24.95007]
[1778702583326,39.17,79622.66,31.5,0.37372,0.00015,24.95007]
[1778702583455,39.17,79622.66,31.5,0.37372,0.00015,24.95007]
[1778702583722,39.17,79622.66,31.5,0.37372,0.00015,24.95007]
[1778702583901,39.17,79622.66,31.5,0.37372,0.00015,24.95007]
[1778702583860,39.17,79614.54,31.5,0.37253,0.00015,24.92216]
[1778702584817,39.17,79614.54,31.5,0.37253,0.00015,24.92216]
[1778702585714,39.17,79610.93,31.5,0.372,0.00015,24.9096]
[1778702587276,39.16,79611.58,31.5,0.37208,0.00015,24.9117]
[1778702587332,39.16,79611.58,31.5,0.37208,0.00015,24.9117]
[1778702587340,39.16,79611.58,31.5,0.37208,0.00015,24.9117]
[1778702588692,39.16,79616.34,31.5,0.37278,0.00015,24.92808]
[1778702589794,39.16,79619.61,31.5,0.37326,0.00015,24.93928]
[1778702592217,39.16,79619.64,31.5,0.37326,0.00015,24.93927]
[1778702592220,39.16,79619.64,31.5,0.37326,0.00015,24.93927]
[1778702595269,39.16,79617.26,31.5,0.3729,0.00015,24.93095]
[1778702601781,39.15,79616.11,31.5,0.37272,0.00015,24.92675]
[1778702604050,39.15,79615.68,31.5,0.37265,0.00015,24.92512]
[1778702605561,39.15,79616.32,31.5,0.37274,0.00015,24.92728]
[1778702608711,39.15,79616.09,31.5,0.3727,0.00015,24.92635]
[1778702610752,39.15,79617.12,31.5,0.37285,0.00015,24.92982]
[1778702613307,39.15,79616.87,31.5,0.37279,0.00015,24.92498]
[1778702613665,39.15,79616.87,31.5,0.37279,0.00015,24.92498]
[1778702616268,39.15,79618.17,31.5,0.37297,0.00015,24.92936]
[1778702619392,39.15,79618.09,31.5,0.37296,0.00015,24.92902]
[1778702620257,39.14,79617.73,31.5,0.3729,0.00015,24.92768]
[1778702620677,39.14,79617.73,31.5,0.3729,0.00015,24.92768]
[1778702627780,39.14,79617.5,31.5,0.37286,0.00015,24.92669]
[1778702627782,39.14,79617.5,31.5,0.37286,0.00015,24.92669]
[1778702627821,39.14,79617.3,31.5,0.37283,0.00015,24.92594]
[1778702628338,39.14,79617.3,31.5,0.37283,0.00015,24.92594]
[1778702628379,39.14,79617.3,31.5,0.37283,0.00015,24.92594]
[1778702628410,39.14,79617.3,31.5,0.37283,0.00015,24.92594]
[1778702628415,39.14,79617.3,31.5,0.37283,0.00015,24.92594]
[1778702629911,39.14,79629.34,31.5,0.37459,0.00015,24.96704]
[1778702631791,39.14,79630.53,31.5,0.37476,0.00015,24.9711]
[1778702632773,39.14,79630.9,31.5,0.37481,0.00015,24.97224]
[1778702634601,39.14,79628.81,31.5,0.3745,0.00015,24.96506]
[1778702637713,39.13,79622.0,31.5,0.37349,0.00015,24.94161]
[1778702637723,39.13,79622.0,31.5,0.37349,0.00015,24.94161]
[1778702637781,39.13,79622.0,31.5,0.37349,0.00015,24.94161]
[1778702639533,39.13,79620.78,31.5,0.37331,0.00015,24.93735]
[1778702639555,39.13,79620.78,31.5,0.37331,0.00015,24.93735]
[1778702639632,39.13,79619.4,31.5,0.3731,0.00015,24.93249]
[1778702644314,39.13,79615.96,31.5,0.37259,0.00015,24.92052]
[1778702649093,39.13,79616.02,31.5,0.37259,0.00015,24.92055]
[1778702649595,39.13,79616.02,31.5,0.37259,0.00015,24.92055]
[1778702655361,39.12,79614.6,31.5,0.37237,0.00015,24.91539]
[1778702660673,39.12,79614.64,31.5,0.37236,0.00015,24.91518]
[1778702664047,39.11,79614.04,31.5,0.37226,0.00015,24.91269]
[1778702667355,39.11,79617.32,31.5,0.37273,0.00015,24.92388]
[1778702672480,39.11,79617.25,31.5,0.37269,0.00015,24.91959]
[1778702676858,39.11,79617.53,31.5,0.37273,0.00015,24.92047]
[1778702682720,39.11,79617.17,31.5,0.37267,0.00015,24.91898]
[1778702685072,39.1,79616.33,31.5,0.37254,0.00015,24.91601]
[1778702685097,39.1,79616.33,31.5,0.37254,0.00015,24.91601]
[1778702685253,39.1,79616.5,31.5,0.37256,0.00015,24.9166]
[1778702685572,39.1,79621.56,31.5,0.37331,0.00015,24.934]
[1778702687404,39.1,79625.69,31.5,0.37391,0.00015,24.94816]
[1778702692621,39.1,79627.43,31.5,0.37416,0.00015,24.95391]
[1778702693211,39.1,79627.43,31.5,0.37416,0.00015,24.95391]
[1778702693575,39.1,79627.43,31.5,0.37416,0.00015,24.95391]
[1778702694049,39.1,79627.43,31.5,0.37416,0.00015,24.95391]
[1778702694096,39.1,79627.43,31.5,0.37416,0.00015,24.95391]
[1778702694484,39.1,79628.86,31.5,0.37437,0.00015,24.95877]
[1778702696098,39.1,79629.36,31.5,0.37444,0.00015,24.96051]
[1778702696201,39.1,79631.42,31.5,0.37475,0.00015,24.96757]
[1778702696656,39.1,79631.42,31.5,0.37475,0.00015,24.96757]
[1778702696902,39.1,79631.42,31.5,0.37475,0.00015,24.96757]
[1778702696928,39.1,79631.42,31.5,0.37475,0.00015,24.96757]
[1778702696977,39.1,79622.35,31.5,0.37341,0.00015,24.93647]
[1778702699705,39.1,79616.44,31.5,0.37254,0.00015,24.91605]
[1778702700839,39.1,79616.48,31.5,0.37254,0.00015,24.91618]
[1778702700865,39.1,79616.48,31.5,0.37254,0.00015,24.91618]
[1778702702763,39.1,79624.0,31.5,0.37365,0.00015,24.94208]
[1778702706899,39.1,79623.97,31.5,0.37364,0.00015,24.94187]
[1778702707585,39.1,79624.44,31.5,0.37371,0.00015,24.94346]
[1778702707726,39.1,79631.33,31.5,0.37472,0.00015,24.96701]
[1778702712700,39.09,79630.16,31.5,0.37454,0.00015,24.96285]
[1778702712733,39.09,79630.16,31.5,0.37454,0.00015,24.96285]
[1778702715920,39.09,79630.83,31.5,0.37464,0.00015,24.96515]
[1778702716288,39.1,79630.56,31.5,0.3746,0.00015,24.96426]
[1778702719614,39.1,79629.89,31.5,0.37451,0.00015,24.96205]
[1778702719630,39.1,79629.89,31.5,0.37451,0.00015,24.96205]
[1778702720724,39.1,79626.2,31.5,0.37396,0.00015,24.94946]
[1778702721571,39.1,79624.46,31.5,0.37371,0.00015,24.94346]
[1778702722011,39.1,79624.46,31.5,0.37371,0.00015,24.94346]
[1778702722075,39.1,79624.46,31.5,0.37371,0.00015,24.94346]
[1778702727866,39.09,79619.8,31.5,0.37302,0.00015,24.92732]
[1778702732901,39.09,79618.76,31.5,0.37284,0.00015,24.91981]
[1778702734903,39.09,79618.14,31.5,0.37275,0.00015,24.91766]
[1778702739950,39.09,79618.2,31.5,0.37276,0.00015,24.9178]
[1778702742466,39.09,79617.35,31.5,0.37263,0.00015,24.91484]
[1778702742507,39.09,79617.35,31.5,0.37263,0.00015,24.91484]
[1778702748009,39.09,79616.5,31.5,0.3725,0.00015,24.91186]
[1778702753042,39.09,79617.08,31.5,0.37259,0.00015,24.91383]
[1778702758077,39.09,79616.89,31.5,0.37256,0.00015,24.91315]
[1778702758650,39.09,79616.89,31.5,0.37256,0.00015,24.91315]
[1778702759073,39.09,79616.89,31.5,0.37256,0.00015,24.91315]
[1778702760244,39.09,79617.24,31.5,0.37261,0.00015,24.91435]
[1778702761190,39.09,79617.24,31.5,0.37261,0.00015,24.91435]
[1778702761334,39.09,79616.69,31.5,0.37253,0.00015,24.91244]
[1778702761353,39.09,79616.69,31.5,0.37253,0.00015,24.91244]
[1778702761598,39.09,79616.69,31.5,0.37253,0.00015,24.91244]
[1778702761655,39.09,79616.69,31.5,0.37253,0.00015,24.91244]
[1778702762105,39.09,79608.81,31.5,0.37137,0.00015,24.88502]
[1778702765012,39.09,79605.19,31.5,0.37084,0.00015,24.87244]
[1778702765056,39.09,79605.19,31.5,0.37084,0.00015,24.87244]
[1778702766039,39.09,79607.64,31.5,0.3712,0.00015,24.88102]
[1778702766133,39.09,79616.53,31.5,0.3725,0.00015,24.91183]
[1778702766210,39.09,79616.53,31.5,0.3725,0.00015,24.91183]
[1778702767771,39.09,79619.75,31.5,0.37297,0.00015,24.92291]
[1778702773182,39.09,79620.19,31.5,0.37303,0.00015,24.9242]
[1778702775448,39.09,79619.92,31.5,0.37298,0.00015,24.92319]
[1778702775678,39.09,79619.92,31.5,0.37298,0.00015,24.92319]
[1778702775902,39.09,79619.92,31.5,0.37298,0.00015,24.92319]
[1778702781238,39.08,79614.61,31.5,0.37219,0.00015,24.90447]
[1778702786273,39.08,79612.25,31.5,0.37183,0.00015,24.89596]
[1778702789495,39.08,79612.81,31.5,0.3719,0.00015,24.89778]
[1778702790197,39.08,79612.81,31.5,0.3719,0.00015,24.89778]
[1778702790207,39.08,79612.81,31.5,0.3719,0.00015,24.89778]
[1778702795336,39.07,79619.32,31.5,0.37283,0.00015,24.91615]
[1778702797881,39.07,79618.79,31.5,0.37275,0.00015,24.91428]
[1778702803364,39.07,79619.77,31.5,0.37288,0.00015,24.91746]
[1778702804304,39.07,79618.48,31.5,0.37269,0.00015,24.91296]
[1778702809434,39.06,79618.45,31.5,0.37267,0.00015,24.91261]
[1778702815476,39.06,79617.84,31.5,0.37257,0.00015,24.91022]
[1778702816544,39.06,79617.84,31.5,0.37257,0.00015,24.91022]
[1778702817686,39.06,79618.31,31.5,0.37264,0.00015,24.9118]
[1778702818707,39.06,79618.67,31.5,0.37269,0.00015,24.91296]
[1778702818974,39.06,79618.67,31.5,0.37269,0.00015,24.91296]
[1778702822682,39.06,79617.29,31.5,0.37248,0.00015,24.90805]
[1778702823290,39.05,79617.04,31.5,0.37244,0.00015,24.90709]
[1778702823609,39.05,79617.04,31.5,0.37244,0.00015,24.90709]
[1778702827257,39.05,79616.93,31.5,0.37241,0.00015,24.90661]
[1778702827893,39.05,79616.93,31.5,0.37241,0.00015,24.90661]
[1778702828558,39.05,79616.12,31.5,0.37229,0.00015,24.90365]
[1778702831525,39.05,79614.16,31.5,0.372,0.00015,24.89674]
[1778702831857,39.05,79614.16,31.5,0.372,0.00015,24.89674]
[1778702831859,39.05,79614.16,31.5,0.372,0.00015,24.89674]
[1778702832682,39.05,79615.71,31.5,0.37222,0.00015,24.902]
[1778702832741,39.05,79615.71,31.5,0.37222,0.00015,24.902]
[1778702837074,39.05,79621.11,31.5,0.37301,0.00015,24.92057]
[1778702837406,39.05,79622.75,31.5,0.37324,0.00015,24.92616]
[1778702837630,39.05,79633.27,31.5,0.3748,0.00015,24.96224]
[1778702838718,39.05,79633.27,31.5,0.3748,0.00015,24.96224]
[1778702838817,39.05,79635.92,31.5,0.37519,0.00015,24.97126]
[1778702841688,39.05,79636.0,31.5,0.3752,0.00015,24.9715]
[1778702841790,39.04,79635.5,31.5,0.37512,0.00015,24.96973]
[1778702842775,39.04,79635.5,31.5,0.37512,0.00015,24.96973]
[1778702842876,39.04,79635.6,31.5,0.37513,0.00015,24.9701]
[1778702843680,39.04,79635.6,31.5,0.37513,0.00015,24.9701]
[1778702843781,39.04,79635.55,31.5,0.37513,0.00015,24.96989]
[1778702844728,39.04,79635.55,31.5,0.37513,0.00015,24.96989]
[1778702846390,39.04,79635.56,31.5,0.37513,0.00015,24.96995]
[1778702846605,39.04,79635.56,31.5,0.37513,0.00015,24.96995]
[1778702851404,39.05,79635.85,31.5,0.37518,0.00015,24.97103]
[1778702851418,39.05,79635.85,31.5,0.37518,0.00015,24.97103]
[1778702851728,39.05,79629.46,31.5,0.37422,0.00015,24.94537]
[1778702852680,39.05,79629.46,31.5,0.37422,0.00015,24.94537]
[1778702853593,39.04,79627.0,31.5,0.37384,0.00015,24.93675]
[1778702858777,39.04,79627.07,31.5,0.37385,0.00015,24.93689]
[1778702864603,39.04,79626.65,31.5,0.37379,0.00015,24.93541]
[1778702869858,39.04,79626.36,31.5,0.37373,0.00015,24.93403]
[1778702876907,39.03,79627.01,31.5,0.3738,0.00015,24.93578]
[1778702878684,39.03,79627.11,31.5,0.37381,0.00015,24.93606]
[1778702883956,39.02,79628.83,31.5,0.37405,0.00015,24.94157]
[1778702886966,39.02,79628.56,31.5,0.374,0.00015,24.94051]
[1778702892012,39.02,79633.92,31.5,0.37477,0.00015,24.95842]
[1778702896334,39.01,79629.14,31.5,0.37405,0.00015,24.94183]
[1778702897247,39.01,79629.14,31.5,0.37405,0.00015,24.94183]
[1778702903089,39.0,79631.93,31.5,0.37444,0.00015,24.95085]
[1778702908124,39.0,79632.44,31.5,0.3745,0.00015,24.95223]
[1778702913159,38.99,79634.22,31.5,0.37472,0.00015,24.95408]
[1778702918196,38.99,79634.15,31.5,0.37469,0.00015,24.95345]
[1778702923231,38.98,79634.47,31.5,0.37472,0.00015,24.95416]
[1778702925784,38.98,79638.19,31.5,0.37527,0.00015,24.96669]
[1778702925861,38.98,79638.19,31.5,0.37527,0.00015,24.96669]
[1778702926739,38.98,79643.14,31.5,0.37599,0.00015,24.98343]
[1778702927134,38.98,79643.14,31.5,0.37599,0.00015,24.98343]
[1778702927310,38.98,79643.14,31.5,0.37599,0.00015,24.98343]
[1778702929178,38.98,79645.51,31.5,0.37635,0.00015,24.9915]
[1778702934308,38.98,79645.95,31.5,0.37642,0.00015,24.99312]
[1778702939343,38.98,79645.99,31.5,0.37643,0.00015,24.99335]
[1778702939606,38.98,79645.99,31.5,0.37643,0.00015,24.99335]
[1778702945386,38.99,79646.15,31.5,0.37646,0.00015,24.99399]
[1778702946316,38.99,79646.15,31.5,0.37646,0.00015,24.99399]
[1778702946703,38.99,79646.15,31.5,0.37646,0.00015,24.99399]
[1778702947613,38.99,79646.07,31.5,0.37645,0.00015,24.99374]
[1778702953444,38.99,79646.67,31.5,0.37654,0.00015,24.99588]
[1778702957642,38.99,79646.35,31.5,0.37649,0.00015,24.99485]
[1778702963514,38.99,79643.51,31.5,0.37608,0.00015,24.98539]
[1778702965600,38.99,79643.47,31.5,0.37608,0.00015,24.98527]
[1778702965619,38.99,79643.47,31.5,0.37608,0.00015,24.98527]
[1778702973584,38.99,79642.67,31.5,0.37595,0.00015,24.9789]
[1778702978619,39.0,79643.22,31.5,0.37604,0.00015,24.98088]
[1778702983654,39.0,79643.4,31.5,0.37607,0.00015,24.98159]
[1778702988689,39.0,79642.94,31.5,0.37601,0.00015,24.98014]
[1778702993724,39.0,79643.14,31.5,0.37604,0.00015,24.98092]
[1778702998759,39.0,79642.47,31.5,0.37595,0.00015,24.97875]
[1778703002107,39.0,79643.88,31.5,0.37616,0.00015,24.98357]
[1778703003794,39.0,79658.0,31.5,0.37825,0.00015,25.0311]
[1778703008576,39.0,79658.93,31.5,0.37839,0.00015,25.03421]
[1778703013864,39.0,79664.65,31.5,0.37923,0.00015,25.05319]
[1778703018134,39.0,79666.18,31.5,0.37946,0.00015,25.05821]
[1778703018136,39.0,79666.18,31.5,0.37946,0.00015,25.05821]
[1778703023936,39.0,79668.99,31.5,0.37987,0.00015,25.06733]
[1778703024729,39.0,79668.99,31.5,0.37987,0.00015,25.06733]
[1778703026298,39.0,79668.77,31.5,0.37983,0.00015,25.06657]
[1778703026385,39.0,79669.13,31.5,0.37988,0.00015,25.06775]
[1778703031672,39.0,79674.86,31.5,0.38073,0.00015,25.08661]
[1778703031675,39.0,79674.86,31.5,0.38073,0.00015,25.08661]
[1778703034097,39.0,79682.04,31.5,0.38178,0.00015,25.10622]
[1778703042333,39.0,79688.43,31.5,0.38273,0.00015,25.12694]
[1778703048106,39.0,79689.1,31.5,0.38283,0.00015,25.12916]
[1778703053141,39.0,79689.07,31.5,0.38283,0.00015,25.12911]
[1778703056379,39.0,79689.11,31.5,0.38284,0.00015,25.12926]
[1778703057369,39.0,79690.36,31.5,0.38302,0.00015,25.13331]
[1778703057732,39.0,79696.72,31.5,0.38397,0.00015,25.15378]
[1778703061159,39.0,79698.9,31.5,0.3843,0.00015,25.16086]
[1778703061203,39.0,79698.9,31.5,0.3843,0.00015,25.16086]
[1778703063211,39.0,79706.88,31.5,0.38549,0.00015,25.18629]
[1778703064463,39.0,79706.88,31.5,0.38549,0.00015,25.18629]
[1778703068099,39.0,79715.61,31.5,0.38677,0.00015,25.21358]
[1778703068623,39.0,79717.16,31.5,0.387,0.00015,25.21838]
[1778703070959,38.99,79718.63,31.5,0.38721,0.00015,25.22284]
[1778703071556,38.99,79719.11,31.5,0.38728,0.00015,25.22427]
[1778703071567,38.99,79719.11,31.5,0.38728,0.00015,25.22427]
[1778703071594,38.99,79719.11,31.5,0.38728,0.00015,25.22427]
[1778703071603,38.99,79719.11,31.5,0.38728,0.00015,25.22427]
[1778703071771,38.99,79719.11,31.5,0.38728,0.00015,25.22427]
[1778703071820,38.99,79719.11,31.5,0.38728,0.00015,25.22427]
[1778703071971,38.99,79719.11,31.5,0.38728,0.00015,25.22427]
[1778703071977,38.99,79719.11,31.5,0.38728,0.00015,25.22427]
[1778703072406,38.99,79719.11,31.5,0.38728,0.00015,25.22427]
[1778703072506,38.99,79728.41,31.5,0.38866,0.00015,25.25314]
[1778703072532,38.99,79728.41,31.5,0.38866,0.00015,25.25314]
[1778703072736,38.99,79728.41,31.5,0.38866,0.00015,25.25314]
[1778703074621,38.99,79730.73,31.5,0.389,0.00015,25.2602]
[1778703074846,38.99,79730.73,31.5,0.389,0.00015,25.2602]
[1778703078416,38.99,79729.19,31.5,0.38876,0.00015,25.25526]
[1778703078901,38.99,79726.75,31.5,0.3884,0.00015,25.24764]
[1778703079625,38.98,79721.91,31.5,0.38767,0.00015,25.23251]
[1778703080566,38.99,79717.63,31.5,0.38703,0.00015,25.21913]
[1778703080660,38.99,79717.63,31.5,0.38703,0.00015,25.21913]
[1778703080911,38.99,79717.63,31.5,0.38703,0.00015,25.21913]
[1778703086373,38.98,79715.19,31.5,0.38667,0.00015,25.21144]
[1778703091408,38.99,79710.28,31.5,0.38593,0.00015,25.19227]
[1778703092437,38.99,79710.28,31.5,0.38593,0.00015,25.19227]
[1778703092453,38.99,79710.28,31.5,0.38593,0.00015,25.19227]
[1778703092469,38.99,79710.28,31.5,0.38593,0.00015,25.19227]
[1778703092536,38.99,79710.28,31.5,0.38593,0.00015,25.19227]
[1778703092563,38.99,79709.32,31.5,0.38579,0.00015,25.18931]
[1778703095291,38.99,79704.94,31.5,0.38514,0.00015,25.17556]
[1778703100471,39.0,79691.7,31.5,0.38319,0.00015,25.1335]
[1778703102482,39.0,79687.69,31.5,0.3826,0.00015,25.12056]
[1778703102747,39.0,79684.67,31.5,0.38215,0.00015,25.11077]
[1778703105519,39.0,79685.04,31.5,0.3822,0.00015,25.11195]
[1778703105601,39.0,79684.41,31.5,0.38211,0.00015,25.1099]
[1778703105657,39.0,79684.41,31.5,0.38211,0.00015,25.1099]
[1778703109537,39.0,79681.12,31.5,0.38162,0.00015,25.09917]
[1778703109593,39.0,79680.86,31.5,0.38158,0.00015,25.09832]
[1778703110229,39.0,79680.86,31.5,0.38158,0.00015,25.09832]
[1778703115577,38.99,79678.26,31.5,0.38119,0.00015,25.08982]
[1778703116806,38.99,79678.26,31.5,0.38119,0.00015,25.08982]
[1778703118901,38.99,79682.14,31.5,0.38177,0.00015,25.10247]
[1778703119466,38.99,79682.14,31.5,0.38177,0.00015,25.10247]
[1778703124642,38.99,79686.44,31.5,0.3824,0.00015,25.1164]
[1778703127109,38.99,79686.22,31.5,0.38237,0.00015,25.11568]
[1778703128743,38.99,79685.42,31.5,0.38225,0.00015,25.11307]
[1778703134108,38.99,79685.3,31.5,0.38223,0.00015,25.11263]
[1778703139747,38.99,79679.79,31.5,0.38141,0.00015,25.09465]
[1778703140607,38.99,79679.79,31.5,0.38141,0.00015,25.09465]
[1778703141128,38.99,79679.79,31.5,0.38141,0.00015,25.09465]
[1778703142817,38.99,79675.3,31.5,0.38074,0.00015,25.07996]
[1778703148810,38.99,79666.14,31.5,0.37939,0.00015,25.04991]
[1778703153215,39.0,79660.12,31.5,0.37849,0.00015,25.02613]
[1778703154824,39.0,79655.84,31.5,0.37786,0.00015,25.01196]
[1778703159887,39.01,79654.87,31.5,0.37775,0.00015,25.00936]
[1778703164922,39.01,79654.56,31.5,0.37772,0.00015,25.00884]
[1778703169957,39.02,79654.24,31.5,0.3777,0.00015,25.00829]
[1778703175999,39.03,79653.69,31.5,0.37765,0.00015,25.00708]
[1778703181037,39.04,79653.67,31.5,0.37767,0.00015,25.00754]
[1778703186072,39.05,79652.99,31.5,0.3776,0.00015,25.0058]
[1778703186872,39.05,79652.99,31.5,0.3776,0.00015,25.0058]
[1778703187079,39.05,79651.08,31.5,0.37732,0.00015,24.99951]
[1778703192114,39.05,79648.49,31.5,0.37695,0.00015,24.991]
[1778703197149,39.05,79648.98,31.5,0.37703,0.00015,24.99283]
[1778703198840,39.05,79648.16,31.5,0.37691,0.00015,24.99011]
[1778703201340,39.05,79639.34,31.5,0.37561,0.00015,24.96026]
[1778703201450,39.05,79639.34,31.5,0.37561,0.00015,24.96026]
[1778703201456,39.05,79639.34,31.5,0.37561,0.00015,24.96026]
[1778703201460,39.05,79639.34,31.5,0.37561,0.00015,24.96026]
[1778703201585,39.05,79639.34,31.5,0.37561,0.00015,24.96026]
[1778703202357,39.05,79637.82,31.5,0.37538,0.00015,24.95509]
[1778703207237,39.05,79636.33,31.5,0.37516,0.00015,24.95]
[1778703208658,39.05,79636.32,31.5,0.37516,0.00015,24.94997]
[1778703212330,39.05,79641.77,31.5,0.37595,0.00015,24.96471]
[1778703218301,39.06,79639.44,31.5,0.37561,0.00015,24.95699]
[1778703223336,39.06,79637.08,31.5,0.37527,0.00015,24.94911]
[1778703223679,39.06,79637.08,31.5,0.37527,0.00015,24.94911]
[1778703229378,39.06,79635.88,31.5,0.3751,0.00015,24.94522]
[1778703230639,39.06,79635.88,31.5,0.3751,0.00015,24.94522]
[1778703240455,39.07,79635.04,31.5,0.375,0.00015,24.94272]
[1778703245495,39.07,79634.78,31.5,0.37497,0.00015,24.94201]
[1778703247759,39.07,79634.6,31.5,0.37494,0.00015,24.94146]
[1778703253551,39.07,79634.92,31.5,0.375,0.00015,24.94277]
[1778703256677,39.07,79634.18,31.5,0.3749,0.00015,24.94032]
[1778703258561,39.08,79626.68,31.5,0.37379,0.00015,24.91475]
[1778703260291,39.08,79625.61,31.5,0.37364,0.00015,24.91119]
[1778703266642,39.08,79626.15,31.5,0.37374,0.00015,24.91343]
[1778703273691,39.09,79625.86,31.5,0.3737,0.00015,24.90895]
[1778703278727,39.09,79625.84,31.5,0.37371,0.00015,24.90914]
[1778703283762,39.09,79624.8,31.5,0.37357,0.00015,24.90583]
[1778703288797,39.1,79623.98,31.5,0.37346,0.00015,24.90328]
[1778703294840,39.1,79624.93,31.5,0.37361,0.00015,24.90686]
[1778703296987,39.1,79624.93,31.5,0.37361,0.00015,24.90686]
[1778703297707,39.1,79624.93,31.5,0.37361,0.00015,24.90686]
[1778703297861,39.1,79617.02,31.5,0.37245,0.00015,24.87967]
[1778703299061,39.1,79617.02,31.5,0.37245,0.00015,24.87967]
[1778703299619,39.1,79617.02,31.5,0.37245,0.00015,24.87967]
[1778703299852,39.1,79616.07,31.5,0.37231,0.00015,24.87638]
[1778703300741,39.1,79616.07,31.5,0.37231,0.00015,24.87638]
[1778703300976,39.1,79620.13,31.5,0.37291,0.00015,24.89042]
[1778703301030,39.1,79620.13,31.5,0.37291,0.00015,24.89042]
[1778703301299,39.1,79620.13,31.5,0.37291,0.00015,24.89042]
[1778703301889,39.1,79629.83,31.5,0.37434,0.00015,24.9237]
[1778703303690,39.1,79629.83,31.5,0.37434,0.00015,24.9237]
[1778703304249,39.1,79629.92,31.5,0.37435,0.00015,24.92395]
[1778703310372,39.1,79630.51,31.5,0.37443,0.00015,24.92582]
[1778703310419,39.1,79630.51,31.5,0.37443,0.00015,24.92582]
[1778703315987,39.1,79635.72,31.5,0.37518,0.00015,24.94334]
[1778703323040,39.09,79634.88,31.5,0.37505,0.00015,24.94027]
[1778703324838,39.09,79634.88,31.5,0.37505,0.00015,24.94027]
[1778703330089,39.09,79633.85,31.5,0.37489,0.00015,24.93657]
[1778703336132,39.09,79628.58,31.5,0.37409,0.00015,24.91457]
[1778703341166,39.09,79628.45,31.5,0.37406,0.00015,24.91406]
[1778703345328,39.09,79627.78,31.5,0.37396,0.00015,24.91173]
[1778703349323,39.09,79626.27,31.5,0.37374,0.00015,24.90649]
[1778703356273,39.09,79626.25,31.5,0.37373,0.00015,24.90628]
[1778703358560,39.09,79625.9,31.5,0.37368,0.00015,24.90506]
[1778703361761,39.08,79625.87,31.5,0.37367,0.00015,24.9049]
[1778703371381,39.08,79627.05,31.5,0.37383,0.00015,24.9087]
[1778703375314,39.08,79626.95,31.5,0.37381,0.00015,24.90828]
[1778703376271,39.08,79627.06,31.5,0.37383,0.00015,24.90863]
[1778703378272,39.08,79628.73,31.5,0.37407,0.00015,24.9143]
[1778703380893,39.08,79627.42,31.5,0.37387,0.00015,24.90972]
[1778703380929,39.08,79627.42,31.5,0.37387,0.00015,24.90972]
[1778703383929,39.08,79627.18,31.5,0.37383,0.00015,24.90881]
[1778703389507,39.07,79628.24,31.5,0.37398,0.00015,24.91227]
[1778703390748,39.07,79628.24,31.5,0.37398,0.00015,24.91227]
[1778703390755,39.07,79628.24,31.5,0.37398,0.00015,24.91227]
[1778703394623,39.07,79628.23,31.5,0.37396,0.00015,24.90824]
[1778703396637,39.07,79629.22,31.5,0.3741,0.00015,24.91154]
[1778703404612,39.06,79629.04,31.5,0.37404,0.00015,24.91031]
[1778703409654,39.06,79628.57,31.5,0.37396,0.00015,24.90837]
[1778703415696,39.05,79627.73,31.5,0.37382,0.00015,24.9051]
[1778703420731,39.05,79627.51,31.5,0.37377,0.00015,24.90402]
[1778703422745,39.05,79634.65,31.5,0.37482,0.00015,24.92834]
[1778703426697,39.04,79634.31,31.5,0.37475,0.00015,24.92695]
[1778703427312,39.04,79634.31,31.5,0.37475,0.00015,24.92688]
[1778703427740,39.04,79634.31,31.5,0.37475,0.00015,24.92688]
[1778703428712,39.04,79634.31,31.5,0.37475,0.00015,24.92684]
[1778703429726,39.04,79634.31,31.5,0.37475,0.00015,24.92677]
[1778703434829,39.04,79634.4,31.5,0.37475,0.00015,24.92685]
[1778703435218,39.04,79634.4,31.5,0.37475,0.00015,24.92685]
[1778703436261,39.04,79634.4,31.5,0.37475,0.00015,24.92685]
[1778703437380,39.04,79634.51,31.5,0.37476,0.00015,24.92715]
[1778703437785,39.04,79634.51,31.5,0.37476,0.00015,24.92715]
[1778703437850,39.04,79644.52,31.5,0.37624,0.00015,24.96112]
[1778703438303,39.04,79644.52,31.5,0.37624,0.00015,24.96112]
[1778703438694,39.04,79644.52,31.5,0.37624,0.00015,24.96112]
[1778703438857,39.04,79652.22,31.5,0.37738,0.00015,24.98709]
[1778703439717,39.04,79652.22,31.5,0.37738,0.00015,24.98709]
[1778703444127,39.04,79653.68,31.5,0.37761,0.00015,24.99218]
[1778703449934,39.05,79654.31,31.5,0.37773,0.00015,24.99502]
[1778703454969,39.05,79658.75,31.5,0.37838,0.00015,25.00616]
[1778703460010,39.06,79659.12,31.5,0.37845,0.00015,25.00756]
[1778703465040,39.06,79659.22,31.5,0.37847,0.00015,25.00806]
[1778703470075,39.06,79657.12,31.5,0.37817,0.00015,25.00123]
[1778703475110,39.06,79657.77,31.5,0.37827,0.00015,25.00359]
[1778703480145,39.07,79657.06,31.5,0.37818,0.00015,25.00159]
[1778703485180,39.08,79659.55,31.5,0.37858,0.00015,25.01037]
[1778703492230,39.08,79660.32,31.5,0.3787,0.00015,25.01318]
[1778703497926,39.08,79661.1,31.5,0.37883,0.00015,25.0159]
[1778703499278,39.08,79678.13,31.5,0.38135,0.00015,25.072]
[1778703505320,39.08,79676.08,31.5,0.38105,0.00015,25.06534]
[1778703512369,39.08,79676.07,31.5,0.38103,0.00015,25.06149]
[1778703517404,39.08,79677.31,31.5,0.38122,0.00015,25.06556]
[1778703522805,39.08,79678.15,31.5,0.38134,0.00015,25.06832]
[1778703529488,39.08,79679.52,31.5,0.38155,0.00015,25.07278]
[1778703534524,39.08,79678.57,31.5,0.38141,0.00015,25.06969]
[1778703539559,39.09,79678.06,31.5,0.38133,0.00015,25.06805]
[1778703544594,39.09,79677.69,31.5,0.38128,0.00015,25.06688]
[1778703549629,39.09,79678.12,31.5,0.38134,0.00015,25.06831]
[1778703554664,39.09,79678.28,31.5,0.38137,0.00015,25.06886]
[1778703558943,39.09,79678.24,31.5,0.38136,0.00015,25.06875]
[1778703562957,39.09,79683.72,31.5,0.38218,0.00015,25.08656]
[1778703568763,39.09,79681.41,31.5,0.38183,0.00015,25.07907]
[1778703573798,39.09,79681.26,31.5,0.3818,0.00015,25.07475]
[1778703576599,39.09,79681.37,31.5,0.38181,0.00015,25.07511]
[1778703577244,39.09,79681.41,31.5,0.38182,0.00015,25.07524]
[1778703580556,39.09,79681.83,31.5,0.38188,0.00015,25.07662]
[1778703581111,39.09,79683.36,31.5,0.38211,0.00015,25.08158]
[1778703581902,39.09,79683.36,31.5,0.38211,0.00015,25.08158]
[1778703581931,39.09,79695.79,31.5,0.38395,0.00015,25.12161]
[1778703584877,39.09,79704.17,31.5,0.3852,0.00015,25.1483]
[1778703588906,39.09,79697.11,31.5,0.38415,0.00015,25.12591]
[1778703593940,39.09,79694.11,31.5,0.38371,0.00015,25.11629]
[1778703597700,39.09,79692.49,31.5,0.38346,0.00015,25.11106]
[1778703603003,39.09,79692.26,31.5,0.38343,0.00015,25.11024]
[1778703608038,39.09,79691.06,31.5,0.38324,0.00015,25.10631]
[1778703609846,39.09,79691.06,31.5,0.38324,0.00015,25.10629]
[1778703609851,39.09,79691.06,31.5,0.38324,0.00015,25.10629]
[1778703611059,39.08,79676.4,31.5,0.38107,0.00015,25.05876]
[1778703611182,39.08,79676.4,31.5,0.38107,0.00015,25.05876]
[1778703617015,39.09,79673.61,31.5,0.38066,0.00015,25.04968]
[1778703623488,39.09,79669.86,31.5,0.3801,0.00015,25.03748]
[1778703625502,39.09,79673.49,31.5,0.38064,0.00015,25.04942]
[1778703625568,39.09,79681.25,31.5,0.38179,0.00015,25.07473]
[1778703631199,39.09,79684.6,31.5,0.38227,0.00015,25.08168]
[1778703636234,39.09,79683.98,31.5,0.38218,0.00015,25.07961]
[1778703642276,39.08,79683.18,31.5,0.38205,0.00015,25.07696]
[1778703648318,39.08,79683.51,31.5,0.3821,0.00015,25.07799]
[1778703655372,39.08,79683.48,31.5,0.38209,0.00015,25.07783]
[1778703661694,39.08,79683.5,31.5,0.3821,0.00015,25.07787]
[1778703667456,39.08,79683.42,31.5,0.38208,0.00015,25.07755]
[1778703672491,39.08,79681.87,31.5,0.38185,0.00015,25.0725]
[1778703678533,39.08,79681.02,31.5,0.38172,0.00015,25.06971]
[1778703683568,39.08,79680.68,31.5,0.38167,0.00015,25.06858]
[1778703688603,39.08,79681.43,31.5,0.38178,0.00015,25.07099]
[1778703689776,39.08,79681.43,31.5,0.38178,0.00015,25.07099]
[1778703689794,39.08,79681.43,31.5,0.38178,0.00015,25.07099]
[1778703691624,39.08,79671.24,31.5,0.38025,0.00015,25.03383]
[1778703696659,39.08,79670.21,31.5,0.3801,0.00015,25.03052]
[1778703701694,39.08,79669.55,31.5,0.38001,0.00015,25.02841]
[1778703706729,39.08,79670.85,31.5,0.3802,0.00015,25.03274]
[1778703714785,39.08,79670.15,31.5,0.3801,0.00015,25.03055]
[1778703719821,39.09,79670.48,31.5,0.38016,0.00015,25.0317]
[1778703723849,39.09,79663.44,31.5,0.37912,0.00015,25.00856]
[1778703725863,39.09,79656.54,31.5,0.37811,0.00015,24.98588]
[1778703730899,39.1,79655.65,31.5,0.378,0.00015,24.9834]
[1778703735934,39.1,79655.43,31.5,0.37799,0.00015,24.98313]
[1778703739717,39.11,79655.17,31.5,0.37796,0.00015,24.98245]
[1778703739877,39.11,79655.17,31.5,0.37796,0.00015,24.98245]
[1778703739962,39.11,79654.66,31.5,0.37789,0.00015,24.98093]
[1778703742983,39.11,79647.54,31.5,0.37685,0.00015,24.9572]
[1778703749025,39.12,79647.52,31.5,0.37686,0.00015,24.95741]
[1778703754060,39.12,79646.29,31.5,0.37667,0.00015,24.94963]
[1778703759095,39.12,79646.29,31.5,0.37668,0.00015,24.94987]
[1778703764030,39.12,79652.3,31.5,0.37758,0.00015,24.97021]
[1778703764131,39.13,79643.45,31.5,0.37627,0.00015,24.94053]
[1778703765138,39.13,79636.56,31.5,0.37526,0.00015,24.91727]
[1778703770179,39.13,79634.17,31.5,0.37492,0.00015,24.90949]
[1778703775213,39.14,79633.16,31.5,0.37479,0.00015,24.90642]
[1778703776228,39.14,79633.16,31.5,0.37479,0.00015,24.90642]
[1778703778811,39.14,79632.61,31.5,0.37471,0.00015,24.9046]
[1778703778860,39.14,79632.61,31.5,0.37471,0.00015,24.9046]
[1778703784276,39.14,79632.5,31.5,0.37469,0.00015,24.90412]
[1778703789311,39.13,79632.31,31.5,0.37466,0.00015,24.90339]
[1778703794346,39.13,79632.57,31.5,0.37469,0.00015,24.90418]
[1778703800389,39.13,79632.3,31.5,0.37465,0.00015,24.90315]
[1778703805424,39.13,79639.91,31.5,0.37576,0.00015,24.92888]
[1778703808615,39.13,79639.9,31.5,0.37576,0.00015,24.92878]
[1778703811466,39.13,79631.81,31.5,0.37454,0.00015,24.8973]
[1778703816501,39.13,79630.77,31.5,0.37438,0.00015,24.89365]
[1778703821536,39.12,79630.63,31.5,0.37436,0.00015,24.89308]
[1778703824470,39.12,79628.76,31.5,0.37408,0.00015,24.88666]
[1778703829592,39.12,79633.31,31.5,0.37475,0.00015,24.90211]
[1778703834477,39.12,79635.26,31.5,0.37503,0.00015,24.90867]
[1778703834743,39.12,79635.26,31.5,0.37503,0.00015,24.90867]
[1778703836563,39.12,79635.31,31.5,0.37504,0.00015,24.90879]
[1778703840007,39.12,79630.13,31.5,0.37427,0.00015,24.89107]
[1778703842287,39.12,79630.13,31.5,0.37427,0.00015,24.89105]
[1778703850740,39.12,79629.32,31.5,0.37414,0.00015,24.88802]
[1778703852728,39.12,79629.29,31.5,0.37413,0.00015,24.88789]
[1778703854725,39.11,79629.32,31.5,0.37413,0.00015,24.88794]
[1778703855396,39.11,79629.32,31.5,0.37413,0.00015,24.88794]
[1778703855580,39.11,79629.32,31.5,0.37413,0.00015,24.88783]
[1778703855775,39.11,79637.1,31.5,0.37527,0.00015,24.91435]
[1778703856680,39.11,79637.1,31.5,0.37527,0.00015,24.91435]
[1778703859379,39.11,79642.1,31.5,0.37601,0.00015,24.93121]
[1778703866298,39.12,79642.49,31.5,0.37608,0.00015,24.9329]
[1778703867559,39.12,79642.07,31.5,0.37603,0.00015,24.93158]
[1778703868688,39.12,79642.69,31.5,0.37612,0.00015,24.93373]
[1778703873725,39.12,79644.37,31.5,0.37636,0.00015,24.93577]
[1778703877239,39.13,79641.45,31.5,0.37594,0.00015,24.92607]
[1778703878278,39.13,79641.77,31.5,0.37599,0.00015,24.92721]
[1778703878390,39.13,79641.77,31.5,0.37599,0.00015,24.92721]
[1778703882965,39.12,79634.88,31.5,0.37496,0.00015,24.90364]
[1778703889007,39.12,79633.41,31.5,0.37474,0.00015,24.89846]
[1778703894042,39.12,79632.69,31.5,0.37462,0.00015,24.89587]
[1778703896249,39.12,79631.73,31.5,0.37448,0.00015,24.89257]
[1778703897043,39.12,79631.75,31.5,0.37448,0.00015,24.89261]
[1778703900016,39.12,79635.24,31.5,0.375,0.00015,24.90447]
[1778703902445,39.12,79635.73,31.5,0.37507,0.00015,24.9061]
[1778703902452,39.12,79635.73,31.5,0.37507,0.00015,24.9061]
[1778703904112,39.12,79642.74,31.5,0.3761,0.00015,24.92975]
[1778703908551,39.11,79643.19,31.5,0.37616,0.00015,24.93109]
[1778703908628,39.11,79643.19,31.5,0.37616,0.00015,24.93109]
[1778703913312,39.12,79646.63,31.5,0.37667,0.00015,24.94284]
[1778703913323,39.12,79646.63,31.5,0.37667,0.00015,24.94284]
[1778703913511,39.12,79646.65,31.5,0.37668,0.00015,24.94301]
[1778703914345,39.12,79646.65,31.5,0.37668,0.00015,24.94301]
[1778703914434,39.12,79638.11,31.5,0.37542,0.00015,24.91416]
[1778703921231,39.12,79634.53,31.5,0.3749,0.00015,24.90213]
[1778703926266,39.12,79633.6,31.5,0.37476,0.00015,24.89905]
[1778703931301,39.12,79633.68,31.5,0.37476,0.00015,24.89553]
[1778703934783,39.12,79633.64,31.5,0.37475,0.00015,24.89541]
[1778703935586,39.12,79636.01,31.5,0.37511,0.00015,24.90352]
[1778703936453,39.12,79636.01,31.5,0.37511,0.00015,24.90352]
[1778703945399,39.13,79636.02,31.5,0.37512,0.00015,24.90376]
[1778703950434,39.13,79636.76,31.5,0.37523,0.00015,24.90639]
[1778703953881,39.13,79635.9,31.5,0.37511,0.00015,24.90353]
[1778703958492,39.13,79644.03,31.5,0.37632,0.00015,24.93127]
[1778703964534,39.13,79644.32,31.5,0.37637,0.00015,24.93251]
[1778703969569,39.14,79644.51,31.5,0.37641,0.00015,24.93335]
[1778703976086,39.14,79645.07,31.5,0.3765,0.00015,24.93532]
[1778703977627,39.14,79637.94,31.5,0.37545,0.00015,24.91139]
[1778703982664,39.14,79635.6,31.5,0.3751,0.00015,24.9033]
[1778703987699,39.14,79634.83,31.5,0.37498,0.00015,24.90054]
[1778703989248,39.14,79634.83,31.5,0.37498,0.00015,24.90054]
[1778703994748,39.13,79633.47,31.5,0.37475,0.00015,24.89185]
[1778703999784,39.13,79635.23,31.5,0.37501,0.00015,24.8977]
[1778704004819,39.13,79635.29,31.5,0.37501,0.00015,24.89775]
[1778704008570,39.13,79635.22,31.5,0.37499,0.00015,24.89745]
[1778704015222,39.13,79638.74,31.5,0.3755,0.00015,24.90916]
[1778704022948,39.12,79638.35,31.5,0.37543,0.00015,24.90747]
[1778704027133,39.12,79637.77,31.5,0.37534,0.00015,24.90539]
[1778704027299,39.12,79637.77,31.5,0.37534,0.00015,24.90539]
[1778704029406,39.12,79634.14,31.5,0.3748,0.00015,24.89298]
[1778704029707,39.12,79635.3,31.5,0.37497,0.00015,24.8969]
[1778704031340,39.12,79635.28,31.5,0.37496,0.00015,24.8968]
[1778704032219,39.12,79635.33,31.5,0.37497,0.00015,24.89694]
[1778704038054,39.11,79635.72,31.5,0.37502,0.00015,24.89806]
[1778704043089,39.11,79634.14,31.5,0.37478,0.00015,24.89252]
[1778704044481,39.11,79634.14,31.5,0.37478,0.00015,24.89252]
[1778704044565,39.11,79634.14,31.5,0.37478,0.00015,24.89252]
[1778704045433,39.11,79631.07,31.5,0.37432,0.00015,24.88202]
[1778704045485,39.11,79631.07,31.5,0.37432,0.00015,24.88202]
[1778704051145,39.11,79623.92,31.5,0.37324,0.00015,24.85348]
[1778704056181,39.11,79623.86,31.5,0.37323,0.00015,24.85317]
[1778704061216,39.11,79621.85,31.5,0.37293,0.00015,24.84615]
[1778704062699,39.11,79621.79,31.5,0.37292,0.00015,24.84592]
[1778704065972,39.11,79621.88,31.5,0.37293,0.00015,24.84618]
[1778704068963,39.1,79621.74,31.5,0.3729,0.00015,24.84552]
[1778704074307,39.1,79621.61,31.5,0.37286,0.00015,24.8446]
[1778704076430,39.1,79621.57,31.5,0.37285,0.00015,24.84438]
[1778704079601,39.09,79621.99,31.5,0.3729,0.00015,24.8456]
[1778704080654,39.09,79618.22,31.5,0.37233,0.00015,24.83241]
[1778704080656,39.09,79618.22,31.5,0.37233,0.00015,24.83241]
[1778704081645,39.09,79618.22,31.5,0.37233,0.00015,24.83241]
[1778704087399,39.08,79616.24,31.5,0.37202,0.00015,24.8251]
[1778704095455,39.08,79616.31,31.5,0.37201,0.00015,24.82488]
[1778704100490,39.07,79615.99,31.5,0.37195,0.00015,24.82349]
[1778704105525,39.07,79616.22,31.5,0.37197,0.00015,24.82402]
[1778704106982,39.07,79616.22,31.5,0.37197,0.00015,24.82402]
[1778704107021,39.07,79616.22,31.5,0.37197,0.00015,24.82402]
[1778704107034,39.07,79616.22,31.5,0.37197,0.00015,24.82402]
[1778704108270,39.07,79620.24,31.5,0.37256,0.00015,24.83785]
[1778704108716,39.07,79622.53,31.5,0.3729,0.00015,24.84576]
[1778704114588,39.07,79621.13,31.5,0.37267,0.00015,24.83698]
[1778704118463,39.07,79623.28,31.5,0.37299,0.00015,24.84438]
[1778704119835,39.07,79623.28,31.5,0.37298,0.00015,24.84436]
[1778704125665,39.07,79622.28,31.5,0.37283,0.00015,24.84083]
[1778704127301,39.07,79622.28,31.5,0.37283,0.00015,24.84083]
[1778704132714,39.07,79621.13,31.5,0.37266,0.00015,24.83681]
[1778704133699,39.07,79621.13,31.5,0.37266,0.00015,24.83681]
[1778704134610,39.07,79621.13,31.5,0.37266,0.00015,24.83681]
[1778704136986,39.06,79620.88,31.5,0.37262,0.00015,24.83586]
[1778704140162,39.06,79620.85,31.5,0.37261,0.00015,24.83572]
[1778704140901,39.06,79620.83,31.5,0.37261,0.00015,24.83558]
[1778704141174,39.06,79620.83,31.5,0.37261,0.00015,24.83558]
[1778704146211,39.06,79615.96,31.5,0.37188,0.00015,24.81845]
[1778704149337,39.06,79615.08,31.5,0.37174,0.00015,24.81526]
[1778704150354,39.06,79614.9,31.5,0.37171,0.00015,24.81454]
[1778704151298,39.06,79615.02,31.5,0.37173,0.00015,24.81491]
[1778704151300,39.06,79615.02,31.5,0.37173,0.00015,24.81491]
[1778704156883,39.05,79614.84,31.5,0.37169,0.00015,24.81402]
[1778704161918,39.05,79614.73,31.5,0.37166,0.00015,24.81342]
[1778704163272,39.05,79614.73,31.5,0.37166,0.00015,24.81342]
[1778704165166,39.05,79614.72,31.5,0.37166,0.00015,24.81329]
[1778704167705,39.05,79614.55,31.5,0.37163,0.00015,24.81262]
[1778704168726,39.05,79614.68,31.5,0.37164,0.00015,24.81303]
[1778704175359,39.04,79613.14,31.5,0.37138,0.00015,24.80349]
[1778704175359,39.04,79613.14,31.5,0.37138,0.00015,24.80349]
[1778704176425,39.04,79613.18,31.5,0.37139,0.00015,24.80355]
[1778704178629,39.04,79612.78,31.5,0.37133,0.00015,24.80211]
[1778704178672,39.04,79612.78,31.5,0.37133,0.00015,24.80211]
[1778704178757,39.04,79612.97,31.5,0.37135,0.00015,24.8027]
[1778704179037,39.04,79608.62,31.5,0.37071,0.00015,24.78748]
[1778704180629,39.04,79608.62,31.5,0.37071,0.00015,24.78748]
[1778704184130,39.04,79604.46,31.5,0.37009,0.00015,24.77286]
[1778704184839,39.04,79604.28,31.5,0.37007,0.00015,24.77223]
[1778704187597,39.04,79603.54,31.5,0.36996,0.00015,24.76968]
[1778704187622,39.04,79603.54,31.5,0.36996,0.00015,24.76968]
[1778704189971,39.04,79602.57,31.5,0.36981,0.00015,24.76606]
[1778704196156,39.05,79599.22,31.5,0.36934,0.00015,24.75476]
[1778704201192,39.05,79598.51,31.5,0.36924,0.00015,24.75238]
[1778704212269,39.04,79599.44,31.5,0.36934,0.00015,24.75486]
[1778704217304,39.03,79599.2,31.5,0.36929,0.00015,24.75363]
[1778704220092,39.03,79599.36,31.5,0.36931,0.00015,24.75412]
[1778704220113,39.03,79599.36,31.5,0.36931,0.00015,24.75412]
[1778704220145,39.03,79599.36,31.5,0.36931,0.00015,24.75412]
[1778704220579,39.03,79599.36,31.5,0.36931,0.00015,24.75412]
[1778704220680,39.03,79606.3,31.5,0.37032,0.00015,24.77844]
[1778704221078,39.03,79606.3,31.5,0.37032,0.00015,24.77844]
[1778704221094,39.03,79606.3,31.5,0.37032,0.00015,24.77844]
[1778704223701,39.03,79614.9,31.5,0.37159,0.00015,24.80839]
[1778704224050,39.03,79615.73,31.5,0.37171,0.00015,24.8112]
[1778704228980,39.02,79616.59,31.5,0.37181,0.00015,24.81376]
[1778704229813,39.02,79616.61,31.5,0.37181,0.00015,24.81375]
[1778704231441,39.02,79616.59,31.5,0.3718,0.00015,24.81359]
[1778704236325,39.01,79621.2,31.5,0.37245,0.00015,24.82528]
[1778704238274,39.01,79621.2,31.5,0.37244,0.00015,24.8251]
[1778704242665,39.0,79621.24,31.5,0.37243,0.00015,24.82487]
[1778704242689,39.0,79621.24,31.5,0.37243,0.00015,24.82487]
[1778704244743,39.0,79619.8,31.5,0.37221,0.00015,24.8197]
[1778704246064,39.0,79618.96,31.5,0.37208,0.00015,24.8167]
[1778704246817,39.0,79618.96,31.5,0.37207,0.00015,24.81662]
[1778704247255,39.0,79618.96,31.5,0.37207,0.00015,24.81662]
[1778704257585,38.99,79619.84,31.5,0.37216,0.00015,24.8187]
[1778704257911,38.99,79619.84,31.5,0.37216,0.00015,24.8187]
[1778704261795,38.98,79620.06,31.5,0.37218,0.00015,24.81922]
[1778704261800,38.98,79620.06,31.5,0.37218,0.00015,24.81922]
[1778704266643,38.98,79626.47,31.5,0.37311,0.00015,24.84116]
[1778704266686,38.98,79626.47,31.5,0.37311,0.00015,24.84116]
[1778704268242,38.98,79625.8,31.5,0.37301,0.00015,24.83871]
[1778704272817,38.97,79625.64,31.5,0.37297,0.00015,24.8378]
[1778704277316,38.97,79625.21,31.5,0.37289,0.00015,24.83603]
[1778704278687,38.97,79625.38,31.5,0.37291,0.00015,24.83657]
[1778704284774,38.96,79625.23,31.5,0.37288,0.00015,24.83573]
[1778704288259,38.96,79625.42,31.5,0.3729,0.00015,24.83626]
[1778704293837,38.96,79625.35,31.5,0.37285,0.00015,24.83177]
[1778704299879,38.95,79625.38,31.5,0.37284,0.00015,24.8315]
[1778704309949,38.94,79625.29,31.5,0.3728,0.00015,24.83059]
[1778704314984,38.94,79625.26,31.5,0.37278,0.00015,24.8302]
[1778704317943,38.94,79624.86,31.5,0.37272,0.00015,24.8287]
[1778704317986,38.94,79624.86,31.5,0.37272,0.00015,24.8287]
[1778704318497,38.94,79624.86,31.5,0.37272,0.00015,24.8287]
[1778704318516,38.94,79624.86,31.5,0.37272,0.00015,24.8287]
[1778704318918,38.94,79626.31,31.5,0.37293,0.00015,24.83361]
[1778704325055,38.94,79637.52,31.5,0.37459,0.00015,24.87225]
[1778704330830,38.94,79637.62,31.5,0.3746,0.00015,24.8726]
[1778704342175,38.94,79637.22,31.5,0.37455,0.00015,24.87126]
[1778704346967,38.94,79640.21,31.5,0.37499,0.00015,24.88151]
[1778704347099,38.94,79640.21,31.5,0.37499,0.00015,24.88151]
[1778704347735,38.94,79640.21,31.5,0.37499,0.00015,24.88151]
[1778704349434,38.94,79647.47,31.5,0.37607,0.00015,24.90621]
[1778704349704,38.94,79647.47,31.5,0.37607,0.00015,24.90621]
[1778704352274,38.94,79649.13,31.5,0.37629,0.00015,24.90792]
[1778704352365,38.94,79649.13,31.5,0.37629,0.00015,24.90792]
[1778704358287,38.94,79650.23,31.5,0.37645,0.00015,24.91148]
[1778704363322,38.93,79652.97,31.5,0.37685,0.00015,24.92056]
[1778704370371,38.93,79653.09,31.5,0.37686,0.00015,24.92074]
[1778704375551,38.93,79654.41,31.5,0.37705,0.00015,24.9251]
[1778704380151,38.93,79657.98,31.5,0.37757,0.00015,24.9369]
[1778704380154,38.93,79657.98,31.5,0.37757,0.00015,24.9369]
[1778704380584,38.93,79657.98,31.5,0.37757,0.00015,24.9369]
[1778704380682,38.92,79663.58,31.5,0.3784,0.00015,24.95561]
[1778704383342,38.93,79669.35,31.5,0.37926,0.00015,24.97493]
[1778704388497,38.93,79669.49,31.5,0.3793,0.00015,24.97568]
[1778704398567,38.94,79669.49,31.5,0.37932,0.00015,24.97616]
[1778704404979,38.94,79669.68,31.5,0.37936,0.00015,24.977]
[1778704405967,38.94,79669.6,31.5,0.37936,0.00015,24.97684]
[1778704405977,38.94,79669.6,31.5,0.37936,0.00015,24.97684]
[1778704415686,38.95,79671.91,31.5,0.37971,0.00015,24.98113]
[1778704420721,38.95,79674.54,31.5,0.38011,0.00015,24.99003]
[1778704425756,38.96,79675.86,31.5,0.38031,0.00015,24.99455]
[1778704430792,38.96,79674.93,31.5,0.38018,0.00015,24.99166]
[1778704435827,38.96,79674.54,31.5,0.38013,0.00015,24.99054]
[1778704440864,38.96,79674.92,31.5,0.3802,0.00015,24.99195]
[1778704445612,38.97,79676.28,31.5,0.38041,0.00015,24.99654]
[1778704445897,38.97,79687.35,31.5,0.38206,0.00015,25.03276]
[1778704446143,38.97,79687.35,31.5,0.38206,0.00015,25.03276]
[1778704446148,38.97,79687.35,31.5,0.38206,0.00015,25.03276]
[1778704448290,38.97,79690.76,31.5,0.38257,0.00015,25.04386]
[1778704453978,38.97,79694.43,31.5,0.38313,0.00015,25.05592]
[1778704459013,38.97,79694.17,31.5,0.3831,0.00015,25.05525]
[1778704460401,38.97,79693.89,31.5,0.38306,0.00015,25.05438]
[1778704460405,38.97,79693.89,31.5,0.38306,0.00015,25.05438]
[1778704461028,38.97,79682.89,31.5,0.38142,0.00015,25.0187]
[1778704461651,38.97,79682.89,31.5,0.38142,0.00015,25.0187]
[1778704461976,38.97,79682.89,31.5,0.38142,0.00015,25.0187]
[1778704462042,38.97,79672.6,31.5,0.37988,0.00015,24.98493]
[1778704462108,38.97,79672.6,31.5,0.37988,0.00015,24.98493]
[1778704463043,38.97,79661.44,31.5,0.37823,0.00015,24.94791]
[1778704467182,38.98,79659.38,31.5,0.37793,0.00015,24.94114]
[1778704467746,38.98,79659.38,31.5,0.37793,0.00015,24.94114]
[1778704467775,38.98,79659.38,31.5,0.37793,0.00015,24.94114]
[1778704467841,38.98,79656.61,31.5,0.37753,0.00015,24.9321]
[1778704468202,38.98,79649.66,31.5,0.37649,0.00015,24.90871]
[1778704472383,38.98,79647.88,31.5,0.37621,0.00015,24.89872]
[1778704472452,38.98,79647.88,31.5,0.37621,0.00015,24.89872]
[1778704477764,38.98,79645.6,31.5,0.37586,0.00015,24.89092]
[1778704478674,38.98,79642.81,31.5,0.37545,0.00015,24.88135]
[1778704478676,38.98,79642.81,31.5,0.37545,0.00015,24.88135]
[1778704478881,38.98,79642.81,31.5,0.37545,0.00015,24.88135]
[1778704484267,38.97,79636.13,31.5,0.37445,0.00015,24.85847]
[1778704485732,38.97,79635.21,31.5,0.37431,0.00015,24.85531]
[1778704487633,38.97,79634.99,31.5,0.37428,0.00015,24.85454]
[1778704487636,38.97,79634.99,31.5,0.37428,0.00015,24.85454]
[1778704487687,38.97,79634.99,31.5,0.37428,0.00015,24.85454]
[1778704487734,38.97,79634.99,31.5,0.37428,0.00015,24.85454]
[1778704489676,38.97,79635.08,31.5,0.37429,0.00015,24.85484]
[1778704489758,38.97,79635.08,31.5,0.37429,0.00015,24.85484]
[1778704489856,38.98,79635.16,31.5,0.37431,0.00015,24.85525]
[1778704490268,38.98,79635.16,31.5,0.37431,0.00015,24.85525]
[1778704490541,38.98,79635.16,31.5,0.37431,0.00015,24.85525]
[1778704494631,38.97,79635.65,31.5,0.37438,0.00015,24.85684]
[1778704500014,38.97,79635.7,31.5,0.37438,0.00015,24.85675]
[1778704500238,38.97,79635.7,31.5,0.37438,0.00015,24.85675]
[1778704505342,38.96,79635.54,31.5,0.37433,0.00015,24.85565]
[1778704508269,38.96,79635.57,31.5,0.37432,0.00015,24.8556]
[1778704509370,38.96,79644.55,31.5,0.37565,0.00015,24.88609]
[1778704512737,38.96,79647.93,31.5,0.37614,0.00015,24.89739]
[1778704518359,38.95,79649.45,31.5,0.37634,0.00015,24.90193]
[1778704519739,38.95,79649.49,31.5,0.37634,0.00015,24.90197]
[1778704519780,38.95,79649.49,31.5,0.37634,0.00015,24.90197]
[1778704519782,38.95,79649.49,31.5,0.37634,0.00015,24.90197]
[1778704521779,38.94,79649.49,31.5,0.37633,0.00015,24.90177]
[1778704524215,38.95,79649.49,31.5,0.37634,0.00015,24.90191]
[1778704524713,38.95,79649.49,31.5,0.37634,0.00015,24.90191]
[1778704529575,38.95,79649.48,31.5,0.37636,0.00015,24.90233]
[1778704537567,38.96,79649.4,31.5,0.37636,0.00015,24.8988]
[1778704542733,38.96,79649.52,31.5,0.37639,0.00015,24.89947]
[1778704542759,38.96,79649.52,31.5,0.37639,0.00015,24.89947]
[1778704542772,38.96,79649.52,31.5,0.37639,0.00015,24.89947]
[1778704544769,38.97,79647.44,31.5,0.37608,0.00015,24.89247]
[1778704545286,38.96,79647.44,31.5,0.37608,0.00015,24.89244]
[1778704546694,38.96,79647.73,31.5,0.37612,0.00015,24.89333]
[1778704547300,38.96,79647.71,31.5,0.37611,0.00015,24.89317]
[1778704551309,38.96,79647.84,31.5,0.37612,0.00015,24.89333]
[1778704559005,38.96,79648.7,31.5,0.37623,0.00015,24.89606]
[1778704563697,38.95,79648.69,31.5,0.37622,0.00015,24.89579]
[1778704567554,38.95,79648.43,31.5,0.37618,0.00015,24.89481]
[1778704568325,38.95,79648.43,31.5,0.37618,0.00015,24.89478]
[1778704573821,38.95,79646.0,31.5,0.37581,0.00015,24.88641]
[1778704582884,38.95,79645.76,31.5,0.37577,0.00015,24.88542]
[1778704587919,38.94,79645.98,31.5,0.37579,0.00015,24.88608]
[1778704588425,38.94,79645.98,31.5,0.37579,0.00015,24.88608]
[1778704588435,38.94,79645.98,31.5,0.37579,0.00015,24.88608]
[1778704588926,38.94,79638.76,31.5,0.37472,0.00015,24.86145]
[1778704589568,38.94,79638.76,31.5,0.37472,0.00015,24.86145]
[1778704590593,38.94,79636.53,31.5,0.37439,0.00015,24.85381]
[1778704591198,38.94,79636.13,31.5,0.37433,0.00015,24.85244]
[1778704592279,38.94,79636.13,31.5,0.37433,0.00015,24.85244]
[1778704592292,38.94,79636.13,31.5,0.37433,0.00015,24.85244]
[1778704594292,38.94,79643.88,31.5,0.37546,0.00015,24.87504]
[1778704600006,38.94,79643.3,31.5,0.37537,0.00015,24.87297]
[1778704603316,38.94,79637.9,31.5,0.37457,0.00015,24.85449]
[1778704603639,38.94,79637.9,31.5,0.37457,0.00015,24.85449]
[1778704603867,38.94,79637.9,31.5,0.37457,0.00015,24.85449]
[1778704604255,38.94,79632.96,31.5,0.37383,0.00015,24.83752]
[1778704604759,38.94,79632.96,31.5,0.37383,0.00015,24.83752]
[1778704604877,38.94,79632.96,31.5,0.37383,0.00015,24.83752]
[1778704605654,38.94,79630.76,31.5,0.37351,0.00015,24.82995]
[1778704605911,38.94,79630.76,31.5,0.37351,0.00015,24.82995]
[1778704607246,38.94,79628.89,31.5,0.37323,0.00015,24.82352]
[1778704607260,38.94,79628.89,31.5,0.37323,0.00015,24.82352]
[1778704607262,38.94,79628.89,31.5,0.37323,0.00015,24.82352]
[1778704607273,38.94,79628.89,31.5,0.37323,0.00015,24.82352]
[1778704607413,38.94,79628.89,31.5,0.37323,0.00015,24.82352]
[1778704607417,38.94,79628.89,31.5,0.37323,0.00015,24.82352]
[1778704608059,38.94,79626.39,31.5,0.37286,0.00015,24.81492]
[1778704611330,38.94,79624.86,31.5,0.37264,0.00015,24.80972]
[1778704611333,38.94,79624.86,31.5,0.37264,0.00015,24.80972]
[1778704612553,38.95,79624.02,31.5,0.37252,0.00015,24.80684]
[1778704612555,38.95,79624.02,31.5,0.37252,0.00015,24.80684]
[1778704613768,38.95,79623.99,31.5,0.37252,0.00015,24.80677]
[1778704616202,38.95,79623.99,31.5,0.37252,0.00015,24.80683]
[1778704616236,38.95,79624.17,31.5,0.37255,0.00015,24.80749]
[1778704616253,38.95,79624.17,31.5,0.37255,0.00015,24.80749]
[1778704616591,38.95,79624.17,31.5,0.37255,0.00015,24.80749]
[1778704617122,38.95,79629.01,31.5,0.37326,0.00015,24.82418]
[1778704620880,38.94,79630.54,31.5,0.37348,0.00015,24.8292]
[1778704626186,38.94,79637.64,31.5,0.37452,0.00015,24.8534]
[1778704631221,38.94,79639.04,31.5,0.37472,0.00015,24.85806]
[1778704631284,38.94,79639.04,31.5,0.37472,0.00015,24.85806]
[1778704632715,38.94,79639.04,31.5,0.37472,0.00015,24.85806]
[1778704638223,38.94,79638.14,31.5,0.37458,0.00015,24.85487]
[1778704646326,38.93,79637.89,31.5,0.37453,0.00015,24.85377]
[1778704654382,38.93,79636.85,31.5,0.37435,0.00015,24.84614]
[1778704659417,38.93,79636.69,31.5,0.37432,0.00015,24.84548]
[1778704661560,38.93,79636.37,31.5,0.37427,0.00015,24.84436]
[1778704661588,38.93,79636.37,31.5,0.37427,0.00015,24.84436]
[1778704661622,38.93,79636.37,31.5,0.37427,0.00015,24.84436]
[1778704661645,38.93,79636.37,31.5,0.37427,0.00015,24.84436]
[1778704661698,38.93,79636.37,31.5,0.37427,0.00015,24.84436]
[1778704661753,38.93,79636.37,31.5,0.37427,0.00015,24.84431]
[1778704662701,38.93,79636.37,31.5,0.37427,0.00015,24.84431]
[1778704663253,38.93,79636.37,31.5,0.37427,0.00015,24.84431]
[1778704662769,38.93,79629.42,31.5,0.37324,0.00015,24.82044]
[1778704666329,38.93,79627.4,31.5,0.37295,0.00015,24.81356]
[1778704666661,38.93,79627.4,31.5,0.37295,0.00015,24.81356]
[1778704667702,38.93,79625.78,31.5,0.37271,0.00015,24.80806]
[1778704673515,38.94,79624.68,31.5,0.37256,0.00015,24.80454]
[1778704680262,38.94,79624.87,31.5,0.3726,0.00015,24.80534]
[1778704680293,38.94,79624.87,31.5,0.3726,0.00015,24.80534]
[1778704680379,38.94,79624.87,31.5,0.3726,0.00015,24.80534]
[1778704680399,38.94,79624.87,31.5,0.3726,0.00015,24.80534]
[1778704680454,38.94,79624.87,31.5,0.3726,0.00015,24.80534]
[1778704680565,38.94,79631.25,31.5,0.37355,0.00015,24.82759]
[1778704682758,38.94,79637.3,31.5,0.37445,0.00015,24.84832]
[1778704684322,38.94,79640.78,31.5,0.37496,0.00015,24.86006]
[1778704688598,38.94,79642.66,31.5,0.37523,0.00015,24.8664]
[1778704690660,38.94,79642.71,31.5,0.37524,0.00015,24.86655]
[1778704693318,38.93,79642.71,31.5,0.37523,0.00015,24.86643]
[1778704696827,38.93,79642.44,31.5,0.37519,0.00015,24.86546]
[1778704702616,38.93,79642.57,31.5,0.37521,0.00015,24.86584]
[1778704707756,38.92,79642.4,31.5,0.37515,0.00015,24.86464]
[1778704712791,38.92,79642.34,31.5,0.3751,0.00015,24.86006]
[1778704719461,38.91,79642.06,31.5,0.37505,0.00015,24.85881]
[1778704726890,38.9,79642.08,31.5,0.375,0.00015,24.85782]
[1778704731925,38.89,79641.89,31.5,0.37495,0.00015,24.8567]
[1778704732351,38.89,79641.89,31.5,0.37495,0.00015,24.8567]
[1778704732487,38.89,79641.89,31.5,0.37495,0.00015,24.8567]
[1778704732698,38.89,79641.89,31.5,0.37495,0.00015,24.8567]
[1778704733324,38.89,79641.89,31.5,0.37495,0.00015,24.8567]
[1778704735974,38.89,79641.57,31.5,0.3749,0.00015,24.85559]
[1778704741995,38.89,79641.0,31.5,0.37481,0.00015,24.85354]
[1778704743721,38.89,79641.0,31.5,0.37481,0.00015,24.85354]
[1778704746729,38.89,79640.77,31.5,0.37477,0.00015,24.85272]
[1778704747944,38.89,79642.02,31.5,0.37496,0.00015,24.85699]
[1778704749300,38.89,79641.86,31.5,0.37493,0.00015,24.85634]
[1778704749598,38.89,79641.38,31.5,0.37485,0.00015,24.85459]
[1778704750806,38.89,79641.4,31.5,0.37486,0.00015,24.85465]
[1778704750849,38.89,79641.4,31.5,0.37486,0.00015,24.85465]
[1778704751078,38.89,79641.4,31.5,0.37486,0.00015,24.85465]
[1778704757100,38.88,79645.18,31.5,0.37541,0.00015,24.86734]
[1778704763754,38.88,79645.18,31.5,0.37541,0.00015,24.86734]
[1778704769184,38.88,79642.33,31.5,0.37498,0.00015,24.85746]
[1778704774219,38.88,79641.02,31.5,0.37476,0.00015,24.84908]
[1778704779254,38.88,79640.35,31.5,0.37466,0.00015,24.84678]
[1778704784289,38.88,79640.4,31.5,0.37467,0.00015,24.84694]
[1778704788541,38.88,79641.44,31.5,0.37482,0.00015,24.8505]
[1778704789384,38.88,79641.44,31.5,0.37482,0.00015,24.8505]
[1778704789730,38.88,79642.01,31.5,0.37491,0.00015,24.85242]
[1778704790591,38.88,79641.75,31.5,0.37487,0.00015,24.85153]
[1778704795780,38.88,79641.06,31.5,0.37477,0.00015,24.84915]
[1778704798598,38.88,79641.26,31.5,0.37479,0.00015,24.84983]
[1778704798916,38.88,79641.26,31.5,0.37479,0.00015,24.84983]
[1778704799071,38.88,79641.26,31.5,0.37479,0.00015,24.84983]
[1778704800074,38.88,79641.26,31.5,0.37479,0.00015,24.8498]
[1778704806443,38.88,79646.93,31.5,0.37563,0.00015,24.86907]
[1778704809653,38.88,79645.12,31.5,0.37536,0.00015,24.86288]
[1778704815623,38.88,79645.12,31.5,0.37536,0.00015,24.86287]
[1778704815676,38.88,79645.12,31.5,0.37536,0.00015,24.86287]
[1778704828598,38.88,79645.12,31.5,0.37536,0.00015,24.86273]
[1778704833706,38.88,79645.12,31.5,0.37536,0.00015,24.86273]
[1778704841689,38.87,79645.09,31.5,0.37533,0.00015,24.85868]
[1778704842714,38.87,79645.09,31.5,0.37533,0.00015,24.85868]
[1778704849552,38.87,79645.16,31.5,0.37534,0.00015,24.85889]
[1778704849560,38.87,79645.16,31.5,0.37534,0.00015,24.85889]
[1778704849564,38.87,79645.16,31.5,0.37534,0.00015,24.85889]
[1778704849594,38.87,79645.16,31.5,0.37534,0.00015,24.85889]
[1778704849625,38.87,79645.16,31.5,0.37534,0.00015,24.85889]
[1778704849724,38.87,79645.16,31.5,0.37534,0.00015,24.85889]
[1778704850754,38.87,79664.06,31.5,0.37815,0.00015,24.92277]
[1778704853895,38.87,79661.82,31.5,0.37782,0.00015,24.91521]
[1778704857668,38.87,79663.22,31.5,0.37802,0.00015,24.91974]
[1778704857809,38.87,79662.41,31.5,0.3779,0.00015,24.91699]
[1778704860120,38.87,79663.59,31.5,0.37807,0.00015,24.92091]
[1778704860148,38.87,79663.59,31.5,0.37807,0.00015,24.92091]
[1778704860154,38.87,79663.59,31.5,0.37807,0.00015,24.92091]
[1778704860159,38.87,79663.59,31.5,0.37807,0.00015,24.92091]
[1778704860236,38.87,79663.01,31.5,0.37799,0.00015,24.9191]
[1778704860902,38.87,79663.01,31.5,0.37799,0.00015,24.9191]
[1778704860938,38.87,79663.01,31.5,0.37799,0.00015,24.9191]
[1778704860985,38.87,79651.29,31.5,0.37624,0.00015,24.87957]
[1778704861838,38.87,79642.33,31.5,0.37491,0.00015,24.84904]
[1778704862865,38.87,79642.33,31.5,0.37491,0.00015,24.84904]
[1778704863384,38.87,79642.33,31.5,0.37491,0.00015,24.84904]
[1778704863740,38.87,79641.24,31.5,0.37475,0.00015,24.8453]
[1778704864419,38.87,79641.24,31.5,0.37475,0.00015,24.8453]
[1778704863857,38.87,79648.1,31.5,0.37576,0.00015,24.86867]
[1778704865239,38.87,79648.1,31.5,0.37576,0.00015,24.86867]
[1778704867849,38.87,79649.94,31.5,0.37603,0.00015,24.87484]
[1778704872752,38.87,79651.44,31.5,0.37625,0.00015,24.87985]
[1778704872781,38.87,79651.44,31.5,0.37625,0.00015,24.87985]
[1778704875782,38.87,79654.19,31.5,0.37666,0.00015,24.88916]
[1778704877853,38.87,79654.11,31.5,0.37665,0.00015,24.88888]
[1778704882990,38.87,79659.34,31.5,0.37743,0.00015,24.90652]
[1778704888025,38.87,79659.3,31.5,0.37742,0.00015,24.90638]
[1778704888500,38.87,79659.3,31.5,0.37742,0.00015,24.90638]
[1778704892010,38.87,79658.32,31.5,0.37727,0.00015,24.89932]
[1778704897089,38.87,79656.56,31.5,0.37701,0.00015,24.89358]
[1778704902123,38.87,79656.73,31.5,0.37704,0.00015,24.8943]
[1778704908165,38.88,79656.62,31.5,0.37704,0.00015,24.8941]
[1778704913200,38.88,79656.59,31.5,0.37704,0.00015,24.89413]
[1778704918235,38.88,79657.07,31.5,0.37712,0.00015,24.89589]
[1778704923270,38.88,79656.52,31.5,0.37704,0.00015,24.89416]
[1778704929312,38.88,79658.42,31.5,0.37733,0.00015,24.90073]
[1778704934347,38.89,79658.28,31.5,0.37732,0.00015,24.90038]
[1778704939382,38.89,79658.33,31.5,0.37733,0.00015,24.90067]
[1778704944417,38.89,79659.18,31.5,0.37746,0.00015,24.90364]
[1778704950459,38.89,79659.55,31.5,0.37752,0.00015,24.905]
[1778704955494,38.89,79659.8,31.5,0.37755,0.00015,24.90207]
[1778704957373,38.89,79659.9,31.5,0.37756,0.00015,24.90243]
[1778704960459,38.89,79662.52,31.5,0.37796,0.00015,24.91129]
[1778704965565,38.9,79661.26,31.5,0.37778,0.00015,24.90721]
[1778704970600,38.9,79663.81,31.5,0.37816,0.00015,24.91587]
[1778704973673,38.9,79663.81,31.5,0.37816,0.00015,24.91587]
[1778704981296,38.9,79664.05,31.5,0.37821,0.00015,24.91692]
[1778704981430,38.9,79664.05,31.5,0.37821,0.00015,24.91692]
[1778704981441,38.9,79664.8,31.5,0.37833,0.00015,24.91954]
[1778704982245,38.9,79664.8,31.5,0.37833,0.00015,24.91954]
[1778704982685,38.9,79677.94,31.5,0.38029,0.00015,24.9632]
[1778704985869,38.91,79681.0,31.5,0.38075,0.00015,24.97333]
[1778704991748,38.91,79681.6,31.5,0.38085,0.00015,24.97547]
[1778704996783,38.91,79687.38,31.5,0.38172,0.00015,24.9945]
[1778705001818,38.91,79689.33,31.5,0.38202,0.00015,25.00103]
[1778705006853,38.92,79689.15,31.5,0.382,0.00015,25.00064]
[1778705008824,38.92,79689.15,31.5,0.382,0.00015,25.00064]
[1778705013902,38.92,79692.95,31.5,0.38257,0.00015,25.00937]
[1778705017463,38.92,79694.82,31.5,0.38285,0.00015,25.01552]
[1778705019273,38.92,79699.23,31.5,0.38352,0.00015,25.0299]
[1778705023972,38.93,79706.75,31.5,0.38466,0.00015,25.05436]
[1778705025944,38.93,79709.27,31.5,0.38504,0.00015,25.06238]
[1778705028446,38.93,79708.54,31.5,0.38493,0.00015,25.06002]
[1778705035049,38.93,79704.65,31.5,0.38437,0.00015,25.04802]
[1778705037844,38.94,79705.3,31.5,0.38447,0.00015,25.05026]
[1778705043105,38.95,79707.19,31.5,0.38478,0.00015,25.05684]
[1778705048140,38.95,79708.19,31.5,0.38496,0.00015,25.06051]
[1778705054896,38.96,79708.14,31.5,0.38497,0.00015,25.06065]
[1778705057203,38.97,79695.53,31.5,0.38311,0.00015,25.0208]
[1778705062238,38.97,79694.12,31.5,0.38291,0.00015,25.01653]
[1778705067273,38.98,79693.85,31.5,0.38289,0.00015,25.01591]
[1778705072309,38.98,79694.0,31.5,0.3829,0.00015,25.01276]
[1778705077343,38.98,79694.6,31.5,0.383,0.00015,25.01493]
[1778705082378,38.99,79694.52,31.5,0.383,0.00015,25.01491]
[1778705087414,38.99,79694.26,31.5,0.38298,0.00015,25.0143]
[1778705090238,38.99,79694.29,31.5,0.38298,0.00015,25.01444]
[1778705095021,39.0,79695.28,31.5,0.38315,0.00015,25.01791]
[1778705100504,39.0,79694.63,31.5,0.38306,0.00015,25.0161]
[1778705103806,39.0,79694.99,31.5,0.38312,0.00015,25.0174]
[1778705109567,39.01,79705.11,31.5,0.38466,0.00015,25.05025]
[1778705110185,39.01,79705.11,31.5,0.38466,0.00015,25.05025]
[1778705115609,39.02,79706.69,31.5,0.38492,0.00015,25.05574]
[1778705117948,39.02,79708.61,31.5,0.38521,0.00015,25.062]
[1778705118204,39.02,79708.61,31.5,0.38521,0.00015,25.062]
[1778705118785,39.02,79709.96,31.5,0.38542,0.00015,25.06636]
[1778705124672,39.02,79710.59,31.5,0.38551,0.00015,25.06833]
[1778705130714,39.02,79711.59,31.5,0.38566,0.00015,25.0715]
[1778705132031,39.02,79712.57,31.5,0.38579,0.00015,25.0707]
[1778705132728,39.02,79719.21,31.5,0.38678,0.00015,25.09156]
[1778705133117,39.02,79719.21,31.5,0.38678,0.00015,25.09156]
[1778705134662,39.02,79720.28,31.5,0.38694,0.00015,25.09485]
[1778705135860,39.02,79721.37,31.5,0.3871,0.00015,25.0982]
[1778705135901,39.02,79721.37,31.5,0.3871,0.00015,25.0982]
[1778705136637,39.02,79721.37,31.5,0.3871,0.00015,25.0982]
[1778705136683,39.02,79721.37,31.5,0.3871,0.00015,25.0982]
[1778705137764,39.02,79732.77,31.5,0.3888,0.00015,25.13352]
[1778705142400,39.01,79731.5,31.5,0.3886,0.00015,25.12953]
[1778705142643,39.01,79731.5,31.5,0.3886,0.00015,25.12953]
[1778705142698,39.01,79731.5,31.5,0.3886,0.00015,25.12953]
[1778705142703,39.01,79731.5,31.5,0.3886,0.00015,25.12953]
[1778705144404,39.01,79730.1,31.5,0.38839,0.00015,25.12515]
[1778705149879,39.01,79728.33,31.5,0.38811,0.00015,25.11944]
[1778705155085,39.01,79728.82,31.5,0.38818,0.00015,25.12084]
[1778705159950,39.0,79727.31,31.5,0.38794,0.00015,25.11595]
[1778705160957,39.0,79727.48,31.5,0.38797,0.00015,25.11645]
[1778705166999,39.0,79726.53,31.5,0.38781,0.00015,25.11328]
[1778705172700,39.0,79726.55,31.5,0.38781,0.00015,25.11319]
[1778705182104,38.99,79721.43,31.5,0.38701,0.00015,25.0967]
[1778705185197,38.99,79721.35,31.5,0.387,0.00015,25.09632]
[1778705186161,38.99,79721.35,31.5,0.38699,0.00015,25.09626]
[1778705186182,38.99,79721.35,31.5,0.38699,0.00015,25.09626]
[1778705186801,38.98,79716.35,31.5,0.38624,0.00015,25.08048]
[1778705187371,38.98,79716.35,31.5,0.38624,0.00015,25.08048]
[1778705187385,38.99,79706.03,31.5,0.3847,0.00015,25.04782]
[1778705188148,38.99,79696.11,31.5,0.38322,0.00015,25.01603]
[1778705188950,38.99,79696.11,31.5,0.38322,0.00015,25.01603]
[1778705193183,38.99,79685.45,31.5,0.38163,0.00015,24.97798]
[1778705194749,38.99,79685.45,31.5,0.38163,0.00015,24.97798]
[1778705195197,38.99,79676.81,31.5,0.38034,0.00015,24.94974]
[1778705200233,38.99,79674.63,31.5,0.38002,0.00015,24.94269]
[1778705205268,39.0,79677.03,31.5,0.38038,0.00015,24.95071]
[1778705210303,39.0,79667.28,31.5,0.37894,0.00015,24.91862]
[1778705212151,39.0,79664.04,31.5,0.37846,0.00015,24.90789]
[1778705212705,39.0,79664.04,31.5,0.37846,0.00015,24.90789]
[1778705212784,39.0,79661.57,31.5,0.37809,0.00015,24.8997]
[1778705214861,39.0,79663.32,31.5,0.37836,0.00015,24.90562]
[1778705214955,39.0,79663.32,31.5,0.37836,0.00015,24.90562]
[1778705215338,39.0,79668.43,31.5,0.37912,0.00015,24.92266]
[1778705220373,39.0,79673.15,31.5,0.37983,0.00015,24.93843]
[1778705225408,39.01,79674.41,31.5,0.38003,0.00015,24.94275]
[1778705230443,39.01,79675.34,31.5,0.38017,0.00015,24.94598]
[1778705234471,39.01,79667.01,31.5,0.37894,0.00015,24.91861]
[1778705239506,39.01,79668.36,31.5,0.37915,0.00015,24.92334]
[1778705241520,39.02,79675.6,31.5,0.38024,0.00015,24.94733]
[1778705246125,39.02,79676.75,31.5,0.38041,0.00015,24.95123]
[1778705246243,39.02,79676.75,31.5,0.38041,0.00015,24.95123]
[1778705246606,39.02,79676.75,31.5,0.38041,0.00015,24.95123]
[1778705247196,39.02,79679.22,31.5,0.38078,0.00015,24.95936]
[1778705253604,39.02,79677.86,31.5,0.38057,0.00015,24.95122]
[1778705259650,39.02,79670.55,31.5,0.37949,0.00015,24.92732]
[1778705263679,39.03,79677.9,31.5,0.3806,0.00015,24.95168]
[1778705268714,39.03,79678.59,31.5,0.38071,0.00015,24.95408]
[1778705275763,39.03,79678.48,31.5,0.3807,0.00015,24.95389]
[1778705280798,39.03,79678.58,31.5,0.38072,0.00015,24.95433]
[1778705285833,39.03,79678.85,31.5,0.38076,0.00015,24.95533]
[1778705290871,39.04,79681.04,31.5,0.3811,0.00015,24.9626]
[1778705295906,39.04,79679.4,31.5,0.38086,0.00015,24.95733]
[1778705301948,39.04,79679.16,31.5,0.38083,0.00015,24.9567]
[1778705306983,39.04,79678.89,31.5,0.38079,0.00015,24.95595]
[1778705311973,39.04,79678.91,31.5,0.38079,0.00015,24.95226]
[1778705317053,39.05,79681.22,31.5,0.38114,0.00015,24.95999]
[1778705322676,39.05,79680.5,31.5,0.38104,0.00015,24.95773]
[1778705329137,39.05,79679.69,31.5,0.38093,0.00015,24.95537]
[1778705334175,39.05,79679.44,31.5,0.3809,0.00015,24.95472]
[1778705337326,39.06,79679.51,31.5,0.38091,0.00015,24.95502]
[1778705343240,39.06,79679.42,31.5,0.38091,0.00015,24.95498]
[1778705344968,39.06,79678.98,31.5,0.38085,0.00015,24.95358]
[1778705350289,39.06,79681.86,31.5,0.38129,0.00015,24.96317]
[1778705353459,39.06,79680.85,31.5,0.38114,0.00015,24.95994]
[1778705360360,39.07,79680.53,31.5,0.38111,0.00015,24.9592]
[1778705365396,39.07,79680.32,31.5,0.38109,0.00015,24.95869]
[1778705370431,39.07,79676.41,31.5,0.38051,0.00015,24.94609]
[1778705375515,39.08,79676.04,31.5,0.38045,0.00015,24.94113]
[1778705375616,39.08,79675.97,31.5,0.38044,0.00015,24.94098]
[1778705381508,39.08,79675.39,31.5,0.38036,0.00015,24.93923]
[1778705386543,39.08,79673.69,31.5,0.38012,0.00015,24.93376]
[1778705390083,39.08,79673.64,31.5,0.38011,0.00015,24.93367]
[1778705390288,39.08,79673.64,31.5,0.38011,0.00015,24.93367]
[1778705390571,39.08,79678.9,31.5,0.3809,0.00015,24.95094]
[1778705395606,39.08,79683.52,31.5,0.38159,0.00015,24.9661]
[1778705400641,39.09,79682.92,31.5,0.3815,0.00015,24.96424]
[1778705409600,39.09,79681.53,31.5,0.3813,0.00015,24.9598]
[1778705409621,39.09,79681.53,31.5,0.3813,0.00015,24.9598]
[1778705413440,39.09,79681.07,31.5,0.38124,0.00015,24.95848]
[1778705418767,39.09,79679.24,31.5,0.38098,0.00015,24.95272]
[1778705423802,39.1,79679.39,31.5,0.38101,0.00015,24.95336]
[1778705429844,39.1,79679.2,31.5,0.38099,0.00015,24.95293]
[1778705437900,39.1,79679.16,31.5,0.38098,0.00015,24.94917]
[1778705441928,39.1,79669.96,31.5,0.37962,0.00015,24.9191]
[1778705446964,39.11,79671.38,31.5,0.37984,0.00015,24.92399]
[1778705454400,39.11,79671.11,31.5,0.37981,0.00015,24.92326]
[1778705460648,39.11,79669.96,31.5,0.37965,0.00015,24.91974]
[1778705461062,39.12,79668.14,31.5,0.37938,0.00015,24.91385]
[1778705466098,39.12,79665.22,31.5,0.37896,0.00015,24.90438]
[1778705471134,39.12,79667.26,31.5,0.37927,0.00015,24.91128]
[1778705476169,39.12,79662.68,31.5,0.3786,0.00015,24.89627]
[1778705478084,39.12,79662.68,31.5,0.3786,0.00015,24.89627]
[1778705478901,39.12,79659.47,31.5,0.37812,0.00015,24.88564]
[1778705484226,39.12,79653.3,31.5,0.3772,0.00015,24.86482]
[1778705485685,39.12,79653.3,31.5,0.3772,0.00015,24.86482]
[1778705485732,39.12,79653.3,31.5,0.3772,0.00015,24.86482]
[1778705486003,39.12,79653.3,31.5,0.3772,0.00015,24.86482]
[1778705486136,39.12,79653.3,31.5,0.37719,0.00015,24.86473]
[1778705486139,39.12,79653.3,31.5,0.37719,0.00015,24.86473]
[1778705486618,39.12,79653.3,31.5,0.37719,0.00015,24.86473]
[1778705486624,39.12,79653.3,31.5,0.37719,0.00015,24.86473]
[1778705487697,39.12,79653.19,31.5,0.37717,0.00015,24.86432]
[1778705488247,39.12,79657.19,31.5,0.37776,0.00015,24.87764]
[1778705489108,39.12,79657.19,31.5,0.37776,0.00015,24.87764]
[1778705489262,39.12,79664.64,31.5,0.37887,0.00015,24.90241]
[1778705490269,39.12,79672.84,31.5,0.38009,0.00015,24.92945]
[1778705493243,39.12,79672.82,31.5,0.38006,0.00015,24.92545]
[1778705495856,39.12,79674.23,31.5,0.38027,0.00015,24.93002]
[1778705496598,39.11,79674.31,31.5,0.38028,0.00015,24.93022]
[1778705498325,39.11,79667.34,31.5,0.37924,0.00015,24.90722]
[1778705501028,39.11,79667.08,31.5,0.3792,0.00015,24.90634]
[1778705501035,39.11,79667.08,31.5,0.3792,0.00015,24.90634]
[1778705509403,39.11,79667.88,31.5,0.37932,0.00015,24.90901]
[1778705511039,39.11,79667.88,31.5,0.37932,0.00015,24.90901]
[1778705511089,39.11,79667.82,31.5,0.37931,0.00015,24.90883]
[1778705514444,39.11,79676.22,31.5,0.38056,0.00015,24.93647]
[1778705519479,39.12,79679.78,31.5,0.3811,0.00015,24.94813]
[1778705525521,39.12,79680.03,31.5,0.38113,0.00015,24.94899]
[1778705533579,39.12,79679.54,31.5,0.38106,0.00015,24.94743]
[1778705534486,39.12,79679.54,31.5,0.38106,0.00015,24.94743]
[1778705536471,39.12,79677.25,31.5,0.38072,0.00015,24.93996]
[1778705538715,39.12,79675.52,31.5,0.38047,0.00015,24.9343]
[1778705538771,39.12,79675.52,31.5,0.38047,0.00015,24.9343]
[1778705538929,39.12,79675.6,31.5,0.38048,0.00015,24.93457]
[1778705539587,39.12,79675.6,31.5,0.38048,0.00015,24.93457]
[1778705547677,39.12,79672.83,31.5,0.38007,0.00015,24.92548]
[1778705552712,39.12,79672.61,31.5,0.38001,0.00015,24.92088]
[1778705557747,39.12,79671.74,31.5,0.37989,0.00015,24.91802]
[1778705563789,39.12,79671.72,31.5,0.37988,0.00015,24.91796]
[1778705568824,39.12,79671.71,31.5,0.37988,0.00015,24.91793]
[1778705574866,39.12,79673.4,31.5,0.38013,0.00015,24.92346]
[1778705579901,39.12,79672.57,31.5,0.38001,0.00015,24.92072]
[1778705584936,39.12,79670.59,31.5,0.37971,0.00015,24.9142]
[1778705589971,39.12,79670.67,31.5,0.37973,0.00015,24.91447]
[1778705595387,39.12,79671.86,31.5,0.3799,0.00015,24.9184]
[1778705602055,39.12,79671.99,31.5,0.37992,0.00015,24.91883]
[1778705609104,39.12,79672.08,31.5,0.37994,0.00015,24.91913]
[1778705616153,39.12,79671.31,31.5,0.3798,0.00015,24.91275]
[1778705621188,39.12,79670.8,31.5,0.37973,0.00015,24.9111]
[1778705626225,39.12,79671.25,31.5,0.3798,0.00015,24.91261]
[1778705631260,39.12,79671.39,31.5,0.37982,0.00015,24.9131]
[1778705640323,39.12,79671.57,31.5,0.37985,0.00015,24.91374]
[1778705646365,39.12,79671.62,31.5,0.37986,0.00015,24.91394]
[1778705651400,39.12,79671.7,31.5,0.37987,0.00015,24.91424]
[1778705661470,39.12,79671.82,31.5,0.37989,0.00015,24.91468]
[1778705666505,39.12,79665.44,31.5,0.37895,0.00015,24.89367]
[1778705672547,39.12,79665.12,31.5,0.37889,0.00015,24.88885]
[1778705675122,39.12,79664.41,31.5,0.37878,0.00015,24.88652]
[1778705681610,39.12,79664.55,31.5,0.37879,0.00015,24.88682]
[1778705686647,39.12,79663.33,31.5,0.37861,0.00015,24.88261]
[1778705687338,39.12,79663.33,31.5,0.37861,0.00015,24.88261]
[1778705693696,39.12,79661.18,31.5,0.37828,0.00015,24.87525]
[1778705697338,39.11,79661.46,31.5,0.37831,0.00015,24.8761]
[1778705702760,39.11,79662.46,31.5,0.37845,0.00015,24.87926]
[1778705707903,39.11,79662.22,31.5,0.37841,0.00015,24.87837]
[1778705713837,39.11,79662.36,31.5,0.37842,0.00015,24.87865]
[1778705718872,39.11,79662.7,31.5,0.37847,0.00015,24.8797]
[1778705723907,39.11,79662.95,31.5,0.3785,0.00015,24.88045]
[1778705727655,39.1,79662.94,31.5,0.3785,0.00015,24.88036]
[1778705727695,39.1,79662.94,31.5,0.3785,0.00015,24.88036]
[1778705727713,39.1,79662.94,31.5,0.3785,0.00015,24.88036]
[1778705731230,39.09,79656.69,31.5,0.37753,0.00015,24.85868]
[1778705733878,39.09,79655.32,31.5,0.3773,0.00015,24.85002]
[1778705740020,39.08,79657.02,31.5,0.37753,0.00015,24.85528]
[1778705742752,39.08,79657.02,31.5,0.37753,0.00015,24.85528]
[1778705749083,39.08,79657.17,31.5,0.37754,0.00015,24.85559]
[1778705753209,39.08,79657.36,31.5,0.37757,0.00015,24.85622]
[1778705757717,39.08,79657.22,31.5,0.37755,0.00015,24.85575]
[1778705763218,39.08,79657.06,31.5,0.37752,0.00015,24.85516]
[1778705769223,39.07,79656.29,31.5,0.37738,0.00015,24.852]
[1778705775265,39.07,79656.66,31.5,0.37742,0.00015,24.8529]
[1778705778001,39.06,79656.83,31.5,0.37744,0.00015,24.85336]
[1778705783321,39.06,79660.83,31.5,0.37802,0.00015,24.86636]
[1778705784111,39.06,79660.83,31.5,0.37802,0.00015,24.86636]
[1778705791377,39.06,79660.46,31.5,0.37794,0.00015,24.86115]
[1778705796412,39.06,79660.85,31.5,0.37799,0.00015,24.86244]
[1778705801627,39.06,79660.91,31.5,0.378,0.00015,24.86263]
[1778705802269,39.06,79660.91,31.5,0.378,0.00015,24.86263]
[1778705802644,39.06,79660.95,31.5,0.37801,0.00015,24.86275]
[1778705802646,39.06,79660.95,31.5,0.37801,0.00015,24.86275]
[1778705803236,39.06,79660.95,31.5,0.37801,0.00015,24.86275]
[1778705803238,39.06,79660.95,31.5,0.37801,0.00015,24.86275]
[1778705804711,39.06,79664.24,31.5,0.3785,0.00015,24.8737]
[1778705805279,39.06,79664.24,31.5,0.3785,0.00015,24.8737]
[1778705811598,39.06,79663.02,31.5,0.37831,0.00015,24.8696]
[1778705817559,39.06,79663.01,31.5,0.37831,0.00015,24.86954]
[1778705821635,39.06,79663.3,31.5,0.37835,0.00015,24.8705]
[1778705821637,39.06,79663.3,31.5,0.37835,0.00015,24.8705]
[1778705827629,39.06,79662.74,31.5,0.37827,0.00015,24.86863]
[1778705833810,39.06,79662.87,31.5,0.37829,0.00015,24.86906]
[1778705834176,39.06,79662.87,31.5,0.37829,0.00015,24.86906]
[1778705841727,39.05,79673.77,31.5,0.37991,0.00015,24.90502]
[1778705846762,39.05,79673.97,31.5,0.37993,0.00015,24.90558]
[1778705856832,39.05,79673.95,31.5,0.3799,0.00015,24.90146]
[1778705858681,39.05,79673.97,31.5,0.3799,0.00015,24.9015]
[1778705865038,39.05,79673.95,31.5,0.3799,0.00015,24.90142]
[1778705866242,39.05,79673.95,31.5,0.3799,0.00015,24.90139]
[1778705871939,39.05,79674.26,31.5,0.37994,0.00015,24.9024]
[1778705881389,39.05,79673.96,31.5,0.3799,0.00015,24.90141]
[1778705887044,39.05,79674.14,31.5,0.37992,0.00015,24.90199]
[1778705893087,39.05,79674.3,31.5,0.37995,0.00015,24.90252]
[1778705898122,39.05,79674.38,31.5,0.37996,0.00015,24.9028]
[1778705903157,39.05,79674.39,31.5,0.37996,0.00015,24.90286]
[1778705909491,39.05,79674.25,31.5,0.37995,0.00015,24.90243]
[1778705911206,39.05,79674.25,31.5,0.37995,0.00015,24.90245]
[1778705917255,39.05,79674.12,31.5,0.37991,0.00015,24.89822]
[1778705924304,39.05,79673.36,31.5,0.3798,0.00015,24.89581]
[1778705931085,39.05,79673.81,31.5,0.37987,0.00015,24.89735]
[1778705936388,39.06,79679.47,31.5,0.38073,0.00015,24.91613]
[1778705941426,39.06,79679.46,31.5,0.38073,0.00015,24.91625]
[1778705945454,39.06,79686.62,31.5,0.38181,0.00015,24.93971]
[1778705950489,39.06,79686.81,31.5,0.38184,0.00015,24.94042]
[1778705955524,39.06,79686.57,31.5,0.38181,0.00015,24.93975]
[1778705962573,39.07,79686.69,31.5,0.38184,0.00015,24.94033]
[1778705967609,39.07,79686.64,31.5,0.38184,0.00015,24.9403]
[1778705974983,39.07,79686.56,31.5,0.38183,0.00015,24.94007]
[1778705975044,39.07,79686.56,31.5,0.38182,0.00015,24.93637]
[1778705980496,39.07,79687.19,31.5,0.38192,0.00015,24.93851]
[1778705982216,39.07,79687.67,31.5,0.38199,0.00015,24.94018]
[1778705982386,39.08,79687.94,31.5,0.38204,0.00015,24.94112]
[1778705983332,39.08,79680.95,31.5,0.381,0.00015,24.91841]
[1778705983721,39.08,79672.27,31.5,0.3797,0.00015,24.88993]
[1778705988756,39.08,79672.06,31.5,0.37968,0.00015,24.88949]
[1778705994798,39.08,79674.02,31.5,0.37999,0.00015,24.89622]
[1778705997617,39.09,79674.25,31.5,0.38003,0.00015,24.89706]
[1778705997823,39.09,79675.39,31.5,0.3802,0.00015,24.90085]
[1778705999837,39.09,79684.6,31.5,0.38158,0.00015,24.93104]
[1778706000940,39.09,79684.6,31.5,0.38158,0.00015,24.93104]
[1778706000956,39.09,79684.6,31.5,0.38158,0.00015,24.93104]
[1778706007893,39.09,79682.54,31.5,0.38129,0.00015,24.92463]
[1778706010209,39.09,79682.54,31.5,0.38129,0.00015,24.92471]
[1778706015950,39.1,79682.73,31.5,0.38133,0.00015,24.92555]
[1778706020598,39.1,79682.72,31.5,0.38133,0.00015,24.92563]
[1778706020635,39.1,79682.72,31.5,0.38133,0.00015,24.92563]
[1778706023784,39.1,79682.72,31.5,0.38134,0.00015,24.92571]
[1778706023789,39.1,79682.72,31.5,0.38134,0.00015,24.92571]
[1778706024829,39.1,79682.72,31.5,0.38134,0.00015,24.92582]
[1778706025086,39.1,79682.72,31.5,0.38134,0.00015,24.92582]
[1778706035091,39.11,79682.62,31.5,0.38133,0.00015,24.922]
[1778706046169,39.11,79681.91,31.5,0.38124,0.00015,24.91994]
[1778706052210,39.11,79681.9,31.5,0.38124,0.00015,24.92]
[1778706064214,39.11,79681.87,31.5,0.38124,0.00015,24.91995]
[1778706064680,39.11,79681.87,31.5,0.38124,0.00015,24.91995]
[1778706066301,39.11,79681.87,31.5,0.38124,0.00015,24.92006]
[1778706067404,39.12,79681.87,31.5,0.38124,0.00015,24.92007]
[1778706070255,39.12,79681.83,31.5,0.38124,0.00015,24.91995]
[1778706083429,39.12,79681.68,31.5,0.38122,0.00015,24.91963]
[1778706091598,39.12,79681.68,31.5,0.38122,0.00015,24.91963]
[1778706092291,39.12,79681.73,31.5,0.38122,0.00015,24.91602]
[1778706093676,39.12,79681.78,31.5,0.38123,0.00015,24.91619]
[1778706094332,39.12,79681.78,31.5,0.38123,0.00015,24.91619]
[1778706094367,39.12,79681.78,31.5,0.38123,0.00015,24.91619]
[1778706094416,39.12,79681.78,31.5,0.38123,0.00015,24.91619]
[1778706094506,39.12,79681.05,31.5,0.38112,0.00015,24.91385]
[1778706094784,39.12,79681.05,31.5,0.38112,0.00015,24.91385]
[1778706095307,39.12,79681.05,31.5,0.38112,0.00015,24.91385]
[1778706095339,39.12,79681.05,31.5,0.38112,0.00015,24.91385]
[1778706096395,39.12,79675.52,31.5,0.3803,0.00015,24.89577]
[1778706101556,39.12,79675.01,31.5,0.38023,0.00015,24.89422]
[1778706115012,39.12,79675.04,31.5,0.38024,0.00015,24.8944]
[1778706127738,39.13,79674.56,31.5,0.38019,0.00015,24.89328]
[1778706134787,39.13,79675.1,31.5,0.38027,0.00015,24.89517]
[1778706138503,39.13,79675.03,31.5,0.38026,0.00015,24.89497]
[1778706138606,39.13,79675.03,31.5,0.38026,0.00015,24.89497]
[1778706139756,39.13,79674.59,31.5,0.3802,0.00015,24.89356]
[1778706139902,39.13,79669.79,31.5,0.37949,0.00015,24.87777]
[1778706139969,39.13,79669.79,31.5,0.37949,0.00015,24.87777]
[1778706139981,39.13,79669.79,31.5,0.37949,0.00015,24.87777]
[1778706140047,39.13,79669.79,31.5,0.37949,0.00015,24.87777]
[1778706140069,39.13,79669.79,31.5,0.37949,0.00015,24.87777]
[1778706140502,39.13,79669.79,31.5,0.37949,0.00015,24.87777]
[1778706140595,39.13,79669.79,31.5,0.37949,0.00015,24.87777]
[1778706140775,39.13,79666.45,31.5,0.37898,0.00015,24.86662]
[1778706140938,39.13,79666.45,31.5,0.37898,0.00015,24.86662]
[1778706141581,39.13,79666.45,31.5,0.37898,0.00015,24.86662]
[1778706141637,39.13,79652.03,31.5,0.37684,0.00015,24.81864]
[1778706142445,39.13,79652.03,31.5,0.37684,0.00015,24.81864]
[1778706143761,39.13,79651.15,31.5,0.37672,0.00015,24.81576]
[1778706147893,39.12,79650.66,31.5,0.37661,0.00015,24.81339]
[1778706150434,39.12,79650.07,31.5,0.37651,0.00015,24.81126]
[1778706153384,39.12,79648.9,31.5,0.37631,0.00015,24.80322]
[1778706153454,39.12,79648.9,31.5,0.37631,0.00015,24.80322]
[1778706154245,39.12,79648.77,31.5,0.3763,0.00015,24.80294]
[1778706154404,39.12,79648.77,31.5,0.3763,0.00015,24.80294]
[1778706154447,39.12,79648.77,31.5,0.3763,0.00015,24.80294]
[1778706154466,39.12,79648.77,31.5,0.3763,0.00015,24.80294]
[1778706154692,39.12,79648.77,31.5,0.3763,0.00015,24.80294]
[1778706154723,39.12,79648.77,31.5,0.3763,0.00015,24.80294]
[1778706155024,39.12,79646.8,31.5,0.37601,0.00015,24.79638]
[1778706155498,39.12,79633.86,31.5,0.37409,0.00015,24.75246]
[1778706155934,39.12,79624.93,31.5,0.37277,0.00015,24.72178]
[1778706157771,39.12,79624.93,31.5,0.37277,0.00015,24.72178]
[1778706158571,39.12,79624.84,31.5,0.37276,0.00015,24.72149]
[1778706159369,39.12,79624.76,31.5,0.37275,0.00015,24.72126]
[1778706159394,39.12,79624.76,31.5,0.37275,0.00015,24.72126]
[1778706159430,39.12,79624.76,31.5,0.37275,0.00015,24.72126]
[1778706160421,39.12,79624.76,31.5,0.37275,0.00015,24.72128]
[1778706162066,39.12,79624.47,31.5,0.37271,0.00015,24.72029]
[1778706162501,39.12,79624.47,31.5,0.37271,0.00015,24.72029]
[1778706170032,39.12,79622.76,31.5,0.37246,0.00015,24.71448]
[1778706177081,39.12,79620.81,31.5,0.37217,0.00015,24.70769]
[1778706179902,39.12,79620.98,31.5,0.37219,0.00015,24.70827]
[1778706180553,39.12,79620.98,31.5,0.37219,0.00015,24.70827]
[1778706181115,39.12,79626.18,31.5,0.37296,0.00015,24.72621]
[1778706181455,39.12,79626.18,31.5,0.37296,0.00015,24.72621]
[1778706181678,39.12,79635.34,31.5,0.37432,0.00015,24.75767]
[1778706182533,39.12,79635.34,31.5,0.37432,0.00015,24.75767]
[1778706182600,39.12,79635.34,31.5,0.37432,0.00015,24.75767]
[1778706182794,39.12,79635.34,31.5,0.37432,0.00015,24.75767]
[1778706188158,39.13,79640.71,31.5,0.37514,0.00015,24.77635]
[1778706193648,39.13,79640.42,31.5,0.3751,0.00015,24.77557]
[1778706193683,39.13,79640.42,31.5,0.3751,0.00015,24.77557]
[1778706195336,39.14,79634.85,31.5,0.37429,0.00015,24.75681]
[1778706196359,39.14,79633.51,31.5,0.37409,0.00015,24.75235]
[1778706198468,39.14,79633.43,31.5,0.37408,0.00015,24.75212]
[1778706200640,39.14,79632.79,31.5,0.37399,0.00015,24.75003]
[1778706200811,39.14,79632.79,31.5,0.37399,0.00015,24.75003]
[1778706201929,39.14,79626.05,31.5,0.373,0.00015,24.72698]
[1778706202278,39.14,79626.05,31.5,0.373,0.00015,24.72698]
[1778706211333,39.14,79623.44,31.5,0.3726,0.00015,24.71419]
[1778706216368,39.14,79623.79,31.5,0.37265,0.00015,24.71544]
[1778706218979,39.14,79623.32,31.5,0.37258,0.00015,24.71383]
[1778706219233,39.14,79623.32,31.5,0.37258,0.00015,24.71383]
[1778706219884,39.14,79622.52,31.5,0.37247,0.00015,24.71107]
[1778706220484,39.14,79622.52,31.5,0.37247,0.00015,24.71107]
[1778706221443,39.14,79618.89,31.5,0.37193,0.00015,24.69851]
[1778706224431,39.14,79619.47,31.5,0.37201,0.00015,24.70047]
[1778706230467,39.14,79619.58,31.5,0.37202,0.00015,24.70074]
[1778706241544,39.14,79619.34,31.5,0.37198,0.00015,24.69967]
[1778706243907,39.14,79619.24,31.5,0.37196,0.00015,24.6993]
[1778706244565,39.14,79627.58,31.5,0.37319,0.00015,24.72805]
[1778706250607,39.14,79627.56,31.5,0.37319,0.00015,24.728]
[1778706255642,39.14,79628.0,31.5,0.37326,0.00015,24.72951]
[1778706260677,39.14,79627.92,31.5,0.37324,0.00015,24.72921]
[1778706265712,39.14,79627.5,31.5,0.37318,0.00015,24.72773]
[1778706270747,39.13,79627.29,31.5,0.37314,0.00015,24.72695]
[1778706275782,39.13,79627.55,31.5,0.37316,0.00015,24.72388]
[1778706280817,39.13,79627.59,31.5,0.37316,0.00015,24.72395]
[1778706285852,39.13,79627.59,31.5,0.37316,0.00015,24.72389]
[1778706291894,39.13,79626.73,31.5,0.37303,0.00015,24.72088]
[1778706296929,39.13,79626.67,31.5,0.37302,0.00015,24.72064]
[1778706301964,39.13,79683.58,31.5,0.38148,0.00015,24.91112]
[1778706303328,39.13,79683.58,31.5,0.38148,0.00015,24.91112]
[1778706303407,39.13,79683.52,31.5,0.38147,0.00015,24.91095]
[1778706310020,39.11,79683.58,31.5,0.38142,0.00015,24.90995]
[1778706315055,39.1,79684.36,31.5,0.3815,0.00015,24.91173]
[1778706317564,39.1,79684.41,31.5,0.3815,0.00015,24.91175]
[1778706317571,39.1,79621.11,31.5,0.37208,0.00015,24.69884]
[1778706322030,39.09,79617.51,31.5,0.37154,0.00015,24.68627]
[1778706332262,39.09,79617.14,31.5,0.37148,0.00015,24.68486]
[1778706338216,39.09,79616.98,31.5,0.37142,0.00015,24.67999]
[1778706344320,39.09,79616.74,31.5,0.37137,0.00015,24.67899]
[1778706347613,39.08,79616.45,31.5,0.37132,0.00015,24.67781]
[1778706353321,39.08,79611.18,31.5,0.37053,0.00015,24.65914]
[1778706358357,39.08,79609.04,31.5,0.37021,0.00015,24.65146]
[1778706359861,39.08,79609.04,31.5,0.37021,0.00015,24.65146]
[1778706362923,39.08,79614.23,31.5,0.37097,0.00015,24.66955]
[1778706364977,39.08,79614.47,31.5,0.371,0.00015,24.67031]
[1778706367193,39.07,79608.92,31.5,0.37017,0.00015,24.65074]
[1778706368505,39.07,79603.76,31.5,0.36941,0.00015,24.63251]
[1778706368599,39.07,79593.81,31.5,0.36794,0.00015,24.59725]
[1778706374468,39.07,79589.62,31.5,0.36731,0.00015,24.58221]
[1778706379503,39.08,79588.5,31.5,0.36717,0.00015,24.5787]
[1778706385545,39.08,79588.28,31.5,0.36715,0.00015,24.57815]
[1778706390627,39.08,79587.66,31.5,0.36706,0.00015,24.57595]
[1778706397629,39.08,79587.84,31.5,0.36707,0.00015,24.57272]
[1778706398553,39.08,79587.84,31.5,0.36707,0.00015,24.57272]
[1778706398820,39.08,79587.84,31.5,0.36707,0.00015,24.57272]
[1778706398838,39.08,79587.84,31.5,0.36707,0.00015,24.57272]
[1778706398889,39.08,79587.84,31.5,0.36707,0.00015,24.57272]
[1778706398963,39.08,79587.45,31.5,0.36701,0.00015,24.57133]
[1778706399207,39.08,79587.45,31.5,0.36701,0.00015,24.57133]
[1778706399589,39.08,79587.45,31.5,0.36701,0.00015,24.57133]
[1778706399719,39.08,79567.8,31.5,0.36411,0.00015,24.50028]
[1778706400205,39.08,79567.8,31.5,0.36411,0.00015,24.50028]
[1778706405687,39.08,79571.87,31.5,0.36472,0.00015,24.51525]
[1778706410722,39.09,79571.77,31.5,0.36471,0.00015,24.515]
[1778706416789,39.09,79571.49,31.5,0.36467,0.00015,24.51409]
[1778706418951,39.09,79570.26,31.5,0.36449,0.00015,24.50964]
[1778706420066,39.09,79563.53,31.5,0.3635,0.00015,24.48511]
[1778706425852,39.09,79563.61,31.5,0.36352,0.00015,24.48558]
[1778706428613,39.09,79563.05,31.5,0.36344,0.00015,24.48358]
[1778706428633,39.09,79563.05,31.5,0.36344,0.00015,24.48358]
[1778706428638,39.09,79563.05,31.5,0.36344,0.00015,24.48358]
[1778706428798,39.09,79563.05,31.5,0.36344,0.00015,24.48358]
[1778706428825,39.09,79563.05,31.5,0.36344,0.00015,24.48358]
[1778706428863,39.09,79563.05,31.5,0.36344,0.00015,24.48358]
[1778706428874,39.09,79563.05,31.5,0.36344,0.00015,24.48358]
[1778706428933,39.09,79563.05,31.5,0.36344,0.00015,24.48358]
[1778706428957,39.09,79563.05,31.5,0.36344,0.00015,24.48358]
[1778706429345,39.09,79558.15,31.5,0.36272,0.00015,24.46563]
[1778706429382,39.09,79558.15,31.5,0.36272,0.00015,24.46563]
[1778706429743,39.09,79558.15,31.5,0.36272,0.00015,24.46563]
[1778706429890,39.09,79544.28,31.5,0.36068,0.00015,24.41414]
[1778706430236,39.09,79544.28,31.5,0.36068,0.00015,24.41414]
[1778706430349,39.09,79544.28,31.5,0.36068,0.00015,24.41414]
[1778706431055,39.09,79544.28,31.5,0.36068,0.00015,24.41414]
[1778706430895,39.09,79529.84,31.5,0.35856,0.00015,24.36014]
[1778706431085,39.09,79529.84,31.5,0.35856,0.00015,24.36014]
[1778706432787,39.09,79528.49,31.5,0.35836,0.00015,24.35509]
[1778706432805,39.09,79528.49,31.5,0.35836,0.00015,24.35509]
[1778706436200,39.09,79533.31,31.5,0.35905,0.00015,24.37285]
[1778706438563,39.08,79533.62,31.5,0.3591,0.00015,24.37392]
[1778706438615,39.08,79533.62,31.5,0.35909,0.00015,24.37374]
[1778706442683,39.08,79533.34,31.5,0.35904,0.00015,24.37244]
[1778706442875,39.08,79533.34,31.5,0.35904,0.00015,24.37244]
[1778706442982,39.08,79533.37,31.5,0.35903,0.00015,24.37232]
[1778706444742,39.08,79532.86,31.5,0.35895,0.00015,24.3703]
[1778706444752,39.08,79532.86,31.5,0.35895,0.00015,24.3703]
[1778706444996,39.07,79532.62,31.5,0.35891,0.00015,24.3693]
[1778706452045,39.07,79532.67,31.5,0.35887,0.00015,24.36482]
[1778706458087,39.06,79531.3,31.5,0.35864,0.00015,24.35908]
[1778706463393,39.06,79532.9,31.5,0.35886,0.00015,24.36472]
[1778706463468,39.06,79532.9,31.5,0.35886,0.00015,24.36472]
[1778706463502,39.06,79532.9,31.5,0.35886,0.00015,24.36472]
[1778706463603,39.05,79532.84,31.5,0.35885,0.00015,24.36439]
[1778706464917,39.05,79525.11,31.5,0.35772,0.00015,24.33524]
[1778706465580,39.05,79525.11,31.5,0.35772,0.00015,24.33524]
[1778706468922,39.06,79520.04,31.5,0.35698,0.00015,24.31626]
[1778706469049,39.06,79520.04,31.5,0.35698,0.00015,24.31626]
[1778706471506,39.06,79519.39,31.5,0.35691,0.00015,24.31418]
[1778706477922,39.07,79519.2,31.5,0.35691,0.00015,24.31417]
[1778706478135,39.07,79517.69,31.5,0.3567,0.00015,24.30865]
[1778706478559,39.07,79517.69,31.5,0.3567,0.00015,24.30865]
[1778706479746,39.07,79517.1,31.5,0.35661,0.00015,24.30651]
[1778706479847,39.08,79515.94,31.5,0.35645,0.00015,24.30218]
[1778706480451,39.08,79515.94,31.5,0.35645,0.00015,24.30218]
[1778706480941,39.08,79515.94,31.5,0.35645,0.00015,24.30218]
[1778706480974,39.08,79515.94,31.5,0.35645,0.00015,24.30218]
[1778706481030,39.08,79515.94,31.5,0.35645,0.00015,24.30218]
[1778706481017,39.08,79515.0,31.5,0.35632,0.00015,24.29869]
[1778706481367,39.08,79515.0,31.5,0.35632,0.00015,24.29869]
[1778706486644,39.08,79504.54,31.5,0.3548,0.00015,24.25882]
[1778706487201,39.08,79502.23,31.5,0.35446,0.00015,24.24999]
[1778706487283,39.08,79502.23,31.5,0.35446,0.00015,24.24999]
[1778706487471,39.08,79502.23,31.5,0.35446,0.00015,24.24999]
[1778706487503,39.08,79502.23,31.5,0.35446,0.00015,24.24999]
[1778706487605,39.08,79502.23,31.5,0.35446,0.00015,24.24999]
[1778706489310,39.08,79487.95,31.5,0.35238,0.00015,24.19457]
[1778706492705,39.08,79484.17,31.5,0.35182,0.00015,24.17972]
[1778706492999,39.08,79484.17,31.5,0.35182,0.00015,24.17972]
[1778706494430,39.08,79482.91,31.5,0.35164,0.00015,24.17472]
[1778706495571,39.08,79481.45,31.5,0.35142,0.00015,24.16897]
[1778706502010,39.08,79482.01,31.5,0.3515,0.00015,24.17112]
[1778706507440,39.08,79483.87,31.5,0.35177,0.00015,24.17825]
[1778706508451,39.08,79483.87,31.5,0.35177,0.00015,24.17825]
[1778706514047,39.07,79486.46,31.5,0.35212,0.00015,24.1843]
[1778706518849,39.07,79491.03,31.5,0.35278,0.00015,24.20194]
[1778706518852,39.07,79491.03,31.5,0.35278,0.00015,24.20194]
[1778706519560,39.07,79490.51,31.5,0.3527,0.00015,24.19985]
[1778706519590,39.07,79482.93,31.5,0.35159,0.00015,24.17021]
[1778706521541,39.07,79475.32,31.5,0.35048,0.00015,24.14022]
[1778706527583,39.07,79475.46,31.5,0.3505,0.00015,24.14076]
[1778706531998,39.07,79474.35,31.5,0.35034,0.00015,24.13638]
[1778706533627,39.07,79465.61,31.5,0.34907,0.00015,24.10175]
[1778706538662,39.07,79463.99,31.5,0.34884,0.00015,24.09546]
[1778706543700,39.07,79465.42,31.5,0.34906,0.00015,24.10132]
[1778706544310,39.07,79465.42,31.5,0.34906,0.00015,24.10132]
[1778706544707,39.08,79462.55,31.5,0.34864,0.00015,24.08994]
[1778706549366,39.08,79458.15,31.5,0.34801,0.00015,24.07248]
[1778706549422,39.08,79458.15,31.5,0.34801,0.00015,24.07248]
[1778706550424,39.08,79455.58,31.5,0.34763,0.00015,24.06223]
[1778706551364,39.08,79453.96,31.5,0.3474,0.00015,24.05577]
[1778706551744,39.08,79453.96,31.5,0.3474,0.00015,24.05577]
[1778706552764,39.08,79446.75,31.5,0.34636,0.00015,24.02687]
[1778706553679,39.08,79446.75,31.5,0.34636,0.00015,24.02687]
[1778706557979,39.08,79444.88,31.5,0.3461,0.00014,24.0196]
[1778706560477,39.08,79440.72,31.5,0.3455,0.00014,24.003]
[1778706560498,39.08,79440.72,31.5,0.3455,0.00014,24.003]
[1778706560568,39.08,79440.72,31.5,0.3455,0.00014,24.003]
[1778706560572,39.08,79440.72,31.5,0.3455,0.00014,24.003]
[1778706560635,39.08,79440.72,31.5,0.3455,0.00014,24.003]
[1778706560830,39.08,79440.72,31.5,0.3455,0.00014,24.003]
[1778706560837,39.08,79440.72,31.5,0.3455,0.00014,24.003]
[1778706560949,39.08,79440.72,31.5,0.3455,0.00014,24.003]
[1778706561110,39.08,79440.72,31.5,0.3455,0.00014,24.003]
[1778706561170,39.08,79425.06,31.5,0.34324,0.00014,23.93916]
[1778706561435,39.08,79425.06,31.5,0.34324,0.00014,23.93916]
[1778706561797,39.08,79425.06,31.5,0.34324,0.00014,23.93916]
[1778706561978,39.08,79425.06,31.5,0.34324,0.00014,23.93916]
[1778706562078,39.08,79412.92,31.5,0.34148,0.00014,23.88897]
[1778706562453,39.08,79412.92,31.5,0.34148,0.00014,23.88897]
[1778706563229,39.08,79412.92,31.5,0.34148,0.00014,23.88897]
[1778706562834,39.08,79421.84,31.5,0.34276,0.00014,23.92575]
[1778706563305,39.08,79421.84,31.5,0.34276,0.00014,23.92575]
[1778706563406,39.08,79421.84,31.5,0.34276,0.00014,23.92575]
[1778706563407,39.08,79421.84,31.5,0.34276,0.00014,23.92575]
[1778706563842,39.08,79430.8,31.5,0.34406,0.00014,23.96246]
[1778706564468,39.08,79430.8,31.5,0.34406,0.00014,23.96246]
[1778706564716,39.08,79430.8,31.5,0.34406,0.00014,23.96246]
[1778706566005,39.08,79438.08,31.5,0.34511,0.00014,23.99199]
[1778706566769,39.08,79438.08,31.5,0.34511,0.00014,23.99199]
[1778706567711,39.08,79441.6,31.5,0.34562,0.00014,24.0062]
[1778706569262,39.08,79444.06,31.5,0.34597,0.00014,24.01609]
[1778706569269,39.08,79443.54,31.5,0.3459,0.00014,24.01406]
[1778706571311,39.08,79453.94,31.5,0.34741,0.00015,24.05609]
[1778706577939,39.08,79452.05,31.5,0.34713,0.00015,24.04487]
[1778706582874,39.09,79452.16,31.5,0.34715,0.00015,24.04551]
[1778706588011,39.09,79451.87,31.5,0.34712,0.00015,24.04463]
[1778706594053,39.09,79451.87,31.5,0.34713,0.00015,24.04489]
[1778706599088,39.09,79451.73,31.5,0.34712,0.00015,24.04453]
[1778706604123,39.1,79452.03,31.5,0.34717,0.00015,24.04593]
[1778706609158,39.1,79451.96,31.5,0.34717,0.00015,24.04583]
[1778706614204,39.1,79452.78,31.5,0.34729,0.00015,24.04929]
[1778706615103,39.1,79452.78,31.5,0.34729,0.00015,24.04929]
[1778706615644,39.1,79449.69,31.5,0.34685,0.00015,24.03691]
[1778706615673,39.1,79449.69,31.5,0.34685,0.00015,24.03691]
[1778706615742,39.1,79449.69,31.5,0.34685,0.00015,24.03691]
[1778706615788,39.1,79449.69,31.5,0.34685,0.00015,24.03691]
[1778706616277,39.1,79449.69,31.5,0.34685,0.00015,24.03691]
[1778706616289,39.1,79449.69,31.5,0.34685,0.00015,24.03691]
[1778706616218,39.1,79440.26,31.5,0.34548,0.00014,23.9989]
[1778706616547,39.1,79440.26,31.5,0.34548,0.00014,23.9989]
[1778706617253,39.1,79440.26,31.5,0.34548,0.00014,23.9989]
[1778706617225,39.1,79429.29,31.5,0.34389,0.00014,23.9542]
[1778706617386,39.1,79429.29,31.5,0.34389,0.00014,23.9542]
[1778706617438,39.1,79429.29,31.5,0.34389,0.00014,23.9542]
[1778706617447,39.1,79429.29,31.5,0.34389,0.00014,23.9542]
[1778706617467,39.1,79429.29,31.5,0.34389,0.00014,23.9542]
[1778706617901,39.1,79429.29,31.5,0.34389,0.00014,23.9542]
[1778706618233,39.1,79421.74,31.5,0.3428,0.00014,23.92322]
[1778706618413,39.1,79421.74,31.5,0.3428,0.00014,23.92322]
[1778706618422,39.1,79421.74,31.5,0.3428,0.00014,23.92322]
[1778706623056,39.1,79422.41,31.5,0.34289,0.00014,23.92587]
[1778706624615,39.1,79414.9,31.5,0.3418,0.00014,23.8949]
[1778706630112,39.1,79416.44,31.5,0.34202,0.00014,23.9012]
[1778706631598,39.09,79413.14,31.5,0.34154,0.00014,23.88744]
[1778706631668,39.09,79413.14,31.5,0.34154,0.00014,23.88744]
[1778706636355,39.09,79407.62,31.5,0.34071,0.00014,23.86013]
[1778706636373,39.09,79407.62,31.5,0.34071,0.00014,23.86013]
[1778706636383,39.09,79407.62,31.5,0.34071,0.00014,23.86013]
[1778706636735,39.09,79407.62,31.5,0.34071,0.00014,23.86013]
[1778706636738,39.09,79407.62,31.5,0.34071,0.00014,23.86013]
[1778706637278,39.09,79407.24,31.5,0.34064,0.00014,23.85826]
[1778706637347,39.09,79407.24,31.5,0.34064,0.00014,23.85826]
[1778706638375,39.09,79401.28,31.5,0.33978,0.00014,23.83345]
[1778706639279,39.09,79401.28,31.5,0.33978,0.00014,23.83345]
[1778706639827,39.09,79398.35,31.5,0.33935,0.00014,23.82106]
[1778706640057,39.09,79398.35,31.5,0.33935,0.00014,23.82106]
[1778706641950,39.08,79389.93,31.5,0.33812,0.00014,23.78521]
[1778706642702,39.08,79389.93,31.5,0.33812,0.00014,23.78521]
[1778706644729,39.08,79389.03,31.5,0.33799,0.00014,23.7813]
[1778706644965,39.08,79389.03,31.5,0.33799,0.00014,23.7813]
[1778706645886,39.08,79389.06,31.5,0.33798,0.00014,23.78119]
[1778706645941,39.08,79376.54,31.5,0.33618,0.00014,23.72817]
[1778706649500,39.08,79374.18,31.5,0.33584,0.00014,23.71793]
[1778706649987,39.08,79374.18,31.5,0.33584,0.00014,23.71793]
[1778706650410,39.08,79374.05,31.5,0.33582,0.00014,23.71731]
[1778706650903,39.08,79374.05,31.5,0.33582,0.00014,23.71731]
[1778706651464,39.08,79385.54,31.5,0.33746,0.00014,23.76594]
[1778706654825,39.07,79386.24,31.5,0.33756,0.00014,23.76868]
[1778706655492,39.07,79376.43,31.5,0.33614,0.00014,23.72694]
[1778706657701,39.07,79370.15,31.5,0.33524,0.00014,23.70013]
[1778706659326,39.07,79370.56,31.5,0.33529,0.00014,23.70183]
[1778706662236,39.07,79369.47,31.5,0.33513,0.00014,23.69703]
[1778706662902,39.07,79371.57,31.5,0.33543,0.00014,23.70589]
[1778706664555,39.07,79380.56,31.5,0.33671,0.00014,23.74396]
[1778706665650,39.07,79380.56,31.5,0.33671,0.00014,23.74396]
[1778706665889,39.07,79380.56,31.5,0.33671,0.00014,23.74396]
[1778706666041,39.07,79380.56,31.5,0.33671,0.00014,23.74396]
[1778706666058,39.07,79380.56,31.5,0.33671,0.00014,23.74396]
[1778706666084,39.07,79380.56,31.5,0.33671,0.00014,23.74396]
[1778706666209,39.07,79380.56,31.5,0.33671,0.00014,23.74396]
[1778706666362,39.07,79380.56,31.5,0.33671,0.00014,23.74396]
[1778706666409,39.07,79379.49,31.5,0.33655,0.00014,23.73927]
[1778706666713,39.07,79379.49,31.5,0.33655,0.00014,23.73927]
[1778706666876,39.07,79379.49,31.5,0.33655,0.00014,23.73927]
[1778706667290,39.07,79379.49,31.5,0.33655,0.00014,23.73927]
[1778706667310,39.07,79354.81,31.5,0.33302,0.00014,23.63372]
[1778706668221,39.07,79354.81,31.5,0.33302,0.00014,23.63372]
[1778706668286,39.07,79354.81,31.5,0.33302,0.00014,23.63372]
[1778706669619,39.07,79344.06,31.5,0.33148,0.00014,23.58721]
[1778706670574,39.07,79349.73,31.5,0.33229,0.00014,23.61186]
[1778706674457,39.07,79351.41,31.5,0.33254,0.00014,23.61917]
[1778706679661,39.07,79341.45,31.5,0.33112,0.00014,23.57607]
[1778706684835,39.07,79341.1,31.5,0.33107,0.00014,23.57474]
[1778706687281,39.07,79341.41,31.5,0.33112,0.00014,23.57619]
[1778706687287,39.07,79341.41,31.5,0.33112,0.00014,23.57619]
[1778706687587,39.07,79340.9,31.5,0.33105,0.00014,23.57407]
[1778706687609,39.07,79340.9,31.5,0.33105,0.00014,23.57407]
[1778706687655,39.07,79340.9,31.5,0.33105,0.00014,23.57407]
[1778706687778,39.07,79340.9,31.5,0.33105,0.00014,23.57407]
[1778706688027,39.07,79340.9,31.5,0.33105,0.00014,23.57407]
[1778706688363,39.07,79340.9,31.5,0.33105,0.00014,23.57407]
[1778706688225,39.07,79333.94,31.5,0.33006,0.00014,23.54373]
[1778706688398,39.07,79333.94,31.5,0.33006,0.00014,23.54373]
[1778706688937,39.07,79333.94,31.5,0.33006,0.00014,23.54373]
[1778706689225,39.07,79324.34,31.5,0.32869,0.00014,23.50169]
[1778706690021,39.08,79338.82,31.5,0.33079,0.00014,23.56615]
[1778706690739,39.08,79352.82,31.5,0.33279,0.00014,23.62686]
[1778706692753,39.08,79359.05,31.5,0.33368,0.00014,23.65018]
[1778706693414,39.08,79359.05,31.5,0.33368,0.00014,23.65018]
[1778706693424,39.08,79359.05,31.5,0.33368,0.00014,23.65018]
[1778706693708,39.08,79359.05,31.5,0.33368,0.00014,23.65018]
[1778706693967,39.08,79359.05,31.5,0.33368,0.00014,23.65018]
[1778706694430,39.08,79364.44,31.5,0.33445,0.00014,23.67326]
[1778706694507,39.08,79364.44,31.5,0.33445,0.00014,23.67326]
[1778706695372,39.08,79377.29,31.5,0.33629,0.00014,23.72811]
[1778706695512,39.08,79377.29,31.5,0.33629,0.00014,23.72811]
[1778706697416,39.08,79387.04,31.5,0.3377,0.00014,23.76936]
[1778706698427,39.08,79389.3,31.5,0.33802,0.00014,23.77888]
[1778706698457,39.08,79389.3,31.5,0.33802,0.00014,23.77888]
[1778706698553,39.08,79389.3,31.5,0.33802,0.00014,23.77888]
[1778706699957,39.08,79393.64,31.5,0.33865,0.00014,23.7971]
[1778706702234,39.08,79399.3,31.5,0.33946,0.00014,23.8207]
[1778706702657,39.08,79399.5,31.5,0.33948,0.00014,23.82148]
[1778706703346,39.08,79399.5,31.5,0.33948,0.00014,23.82148]
[1778706703602,39.08,79403.52,31.5,0.34006,0.00014,23.83819]
[1778706704637,39.08,79406.79,31.5,0.34053,0.00014,23.8518]
[1778706707858,39.08,79396.4,31.5,0.33902,0.00014,23.80816]
[1778706712893,39.08,79401.33,31.5,0.33972,0.00014,23.82841]
[1778706717929,39.07,79401.24,31.5,0.3397,0.00014,23.82773]
[1778706722964,39.07,79402.27,31.5,0.33983,0.00014,23.83174]
[1778706727999,39.07,79401.79,31.5,0.33975,0.00014,23.82943]
[1778706733034,39.07,79401.77,31.5,0.33974,0.00014,23.82906]
[1778706738069,39.06,79401.8,31.5,0.33973,0.00014,23.82891]
[1778706743104,39.06,79401.58,31.5,0.33969,0.00014,23.82772]
[1778706748139,39.06,79402.24,31.5,0.33978,0.00014,23.83021]
[1778706748825,39.06,79402.24,31.5,0.33978,0.00014,23.83021]
[1778706748828,39.06,79402.24,31.5,0.33978,0.00014,23.83021]
[1778706748838,39.06,79402.24,31.5,0.33978,0.00014,23.83021]
[1778706748904,39.06,79402.24,31.5,0.33978,0.00014,23.83021]
[1778706748908,39.06,79402.24,31.5,0.33978,0.00014,23.83021]
[1778706749160,39.06,79402.24,31.5,0.33978,0.00014,23.83021]
[1778706750481,39.06,79413.67,31.5,0.34142,0.00014,23.8776]
[1778706751500,39.06,79413.95,31.5,0.34144,0.00014,23.87468]
[1778706751602,39.06,79413.95,31.5,0.34144,0.00014,23.87468]
[1778706751887,39.06,79413.95,31.5,0.34144,0.00014,23.87468]
[1778706752341,39.06,79413.95,31.5,0.34144,0.00014,23.87468]
[1778706754184,39.05,79423.15,31.5,0.34275,0.00014,23.91235]
[1778706758519,39.05,79425.0,31.5,0.343,0.00014,23.91949]
[1778706760446,39.05,79426.19,31.5,0.34317,0.00014,23.92426]
[1778706761383,39.05,79424.75,31.5,0.34296,0.00014,23.91823]
[1778706761233,39.05,79413.29,31.5,0.3413,0.00014,23.87083]
[1778706761776,39.05,79413.29,31.5,0.3413,0.00014,23.87083]
[1778706763888,39.05,79406.27,31.5,0.34028,0.00014,23.84154]
[1778706767884,39.04,79406.33,31.5,0.34028,0.00014,23.84168]
[1778706767905,39.04,79406.33,31.5,0.34028,0.00014,23.84168]
[1778706767921,39.04,79406.33,31.5,0.34028,0.00014,23.84168]
[1778706770413,39.04,79411.63,31.5,0.34104,0.00014,23.86349]
[1778706771303,39.04,79410.77,31.5,0.34091,0.00014,23.85979]
[1778706772380,39.04,79410.77,31.5,0.34091,0.00014,23.85979]
[1778706781495,39.04,79413.75,31.5,0.34132,0.00014,23.87157]
[1778706785042,39.03,79414.07,31.5,0.34136,0.00014,23.87262]
[1778706785820,39.03,79414.19,31.5,0.34137,0.00014,23.87305]
[1778706785838,39.03,79414.19,31.5,0.34137,0.00014,23.87305]
[1778706786621,39.03,79417.25,31.5,0.34181,0.00014,23.88574]
[1778706787899,39.03,79417.85,31.5,0.3419,0.00014,23.88823]
[1778706789041,39.03,79415.7,31.5,0.34159,0.00014,23.87935]
[1778706791443,39.03,79408.51,31.5,0.34056,0.00014,23.84959]
[1778706792105,39.03,79408.51,31.5,0.34056,0.00014,23.84959]
[1778706797485,39.04,79408.47,31.5,0.34056,0.00014,23.84966]
[1778706802520,39.04,79408.85,31.5,0.34062,0.00014,23.85146]
[1778706807555,39.04,79408.05,31.5,0.34051,0.00014,23.84834]
[1778706808969,39.04,79408.05,31.5,0.34051,0.00014,23.84834]
[1778706809342,39.04,79408.05,31.5,0.34051,0.00014,23.84834]
[1778706810240,39.04,79407.99,31.5,0.34051,0.00014,23.84818]
[1778706814020,39.04,79405.62,31.5,0.34014,0.00014,23.83418]
[1778706819639,39.04,79401.15,31.5,0.33949,0.00014,23.81532]
[1778706826350,39.04,79401.32,31.5,0.33951,0.00014,23.81592]
[1778706826431,39.04,79401.32,31.5,0.33951,0.00014,23.81592]
[1778706827695,39.04,79417.17,31.5,0.34179,0.00014,23.88168]
[1778706828625,39.04,79417.17,31.5,0.34179,0.00014,23.88168]
[1778706833737,39.03,79417.53,31.5,0.34182,0.00014,23.88269]
[1778706840843,39.03,79418.07,31.5,0.34189,0.00014,23.8846]
[1778706841793,39.03,79410.55,31.5,0.34079,0.00014,23.85312]
[1778706846828,39.02,79405.8,31.5,0.3401,0.00014,23.83309]
[1778706852122,39.02,79405.96,31.5,0.34011,0.00014,23.83365]
[1778706857905,39.02,79404.24,31.5,0.33986,0.00014,23.82618]
[1778706862940,39.02,79409.97,31.5,0.34068,0.00014,23.84988]
[1778706867976,39.02,79409.15,31.5,0.34055,0.00014,23.84624]
[1778706873011,39.01,79413.32,31.5,0.34112,0.00014,23.85933]
[1778706878046,39.01,79411.17,31.5,0.3408,0.00014,23.85014]
[1778706884088,39.01,79412.92,31.5,0.34104,0.00014,23.85707]
[1778706889123,39.01,79411.19,31.5,0.34078,0.00014,23.84964]
[1778706894158,39.0,79411.98,31.5,0.34089,0.00014,23.8527]
[1778706898645,39.0,79411.89,31.5,0.34087,0.00014,23.85214]
[1778706898650,39.0,79411.89,31.5,0.34087,0.00014,23.85214]
[1778706898655,39.0,79411.89,31.5,0.34087,0.00014,23.85214]
[1778706899734,39.0,79416.27,31.5,0.3415,0.00014,23.87027]
[1778706900660,39.0,79419.86,31.5,0.34202,0.00014,23.88506]
[1778706901966,39.0,79415.87,31.5,0.34144,0.00014,23.86848]
[1778706902911,39.0,79411.49,31.5,0.3408,0.00014,23.85023]
[1778706908257,39.0,79409.74,31.5,0.34054,0.00014,23.8427]
[1778706913292,39.0,79405.49,31.5,0.33992,0.00014,23.8248]
[1778706918327,39.0,79404.29,31.5,0.33974,0.00014,23.81967]
[1778706923362,38.99,79405.32,31.5,0.33988,0.00014,23.82386]
[1778706928397,38.99,79405.45,31.5,0.3399,0.00014,23.82427]
[1778706933432,38.99,79405.49,31.5,0.33987,0.00014,23.8203]
[1778706939477,38.99,79406.61,31.5,0.34003,0.00014,23.82478]
[1778706944512,38.99,79405.12,31.5,0.33981,0.00014,23.81838]
[1778706945519,38.99,79397.08,31.5,0.33865,0.00014,23.78464]
[1778706946187,38.99,79397.08,31.5,0.33865,0.00014,23.78464]
[1778706946258,38.99,79397.08,31.5,0.33865,0.00014,23.78464]
[1778706947068,38.99,79395.1,31.5,0.33836,0.00014,23.77631]
[1778706947110,38.99,79395.1,31.5,0.33836,0.00014,23.77631]
[1778706947138,38.99,79395.1,31.5,0.33836,0.00014,23.77631]
[1778706947533,38.99,79386.14,31.5,0.33707,0.00014,23.73846]
[1778706948214,38.99,79386.14,31.5,0.33707,0.00014,23.73846]
[1778706953575,38.99,79380.49,31.5,0.33624,0.00014,23.7141]
[1778706955428,38.99,79379.72,31.5,0.33613,0.00014,23.71077]
[1778706955480,38.99,79379.72,31.5,0.33613,0.00014,23.71077]
[1778706955589,38.98,79383.9,31.5,0.33673,0.00014,23.72849]
[1778706955706,38.98,79383.9,31.5,0.33673,0.00014,23.72849]
[1778706957293,38.98,79387.48,31.5,0.33724,0.00014,23.74369]
[1778706961657,38.98,79390.68,31.5,0.33771,0.00014,23.75723]
[1778706961699,38.98,79390.68,31.5,0.33771,0.00014,23.75723]
[1778706961753,38.98,79390.68,31.5,0.33771,0.00014,23.75723]
[1778706963807,38.98,79393.78,31.5,0.33815,0.00014,23.77028]
[1778706964279,38.98,79393.78,31.5,0.33815,0.00014,23.77028]
[1778706964653,38.98,79401.05,31.5,0.3392,0.00014,23.80083]
[1778706966198,38.98,79400.75,31.5,0.33916,0.00014,23.79953]
[1778706966672,38.98,79392.39,31.5,0.33795,0.00014,23.76433]
[1778706968460,38.98,79389.59,31.5,0.33754,0.00014,23.75249]
[1778706969803,38.98,79389.24,31.5,0.33749,0.00014,23.751]
[1778706970717,38.98,79389.24,31.5,0.33749,0.00014,23.751]
[1778706970993,38.98,79389.24,31.5,0.33749,0.00014,23.751]
[1778706980771,38.98,79385.52,31.5,0.33696,0.00014,23.73522]
[1778706985806,38.98,79385.47,31.5,0.33695,0.00014,23.73505]
[1778706990841,38.98,79379.74,31.5,0.33613,0.00014,23.71078]
[1778706997890,38.99,79379.89,31.5,0.33613,0.00014,23.70761]
[1778706999531,38.99,79379.89,31.5,0.33613,0.00014,23.70761]
[1778706999548,38.99,79379.89,31.5,0.33613,0.00014,23.70761]
[1778706999619,38.99,79379.82,31.5,0.33612,0.00014,23.70736]
[1778707002681,38.99,79379.65,31.5,0.3361,0.00014,23.70658]
[1778707014002,38.98,79380.01,31.5,0.33612,0.00014,23.70734]
[1778707019037,38.98,79385.22,31.5,0.33686,0.00014,23.72919]
[1778707024072,38.97,79379.28,31.5,0.33599,0.00014,23.70358]
[1778707026025,38.97,79378.89,31.5,0.33593,0.00014,23.70186]
[1778707026193,38.97,79378.89,31.5,0.33593,0.00014,23.70186]
[1778707029261,38.97,79375.26,31.5,0.33541,0.00014,23.6862]
[1778707029264,38.97,79375.26,31.5,0.33541,0.00014,23.6862]
[1778707029269,38.97,79375.26,31.5,0.33541,0.00014,23.6862]
[1778707030121,38.97,79371.61,31.5,0.33488,0.00014,23.6705]
[1778707035337,38.97,79367.48,31.5,0.33428,0.00014,23.65271]
[1778707038151,38.97,79367.22,31.5,0.33424,0.00014,23.65156]
[1778707043206,38.97,79372.83,31.5,0.33505,0.00014,23.67554]
[1778707048241,38.97,79370.51,31.5,0.33471,0.00014,23.6655]
[1778707053276,38.97,79369.02,31.5,0.33447,0.00014,23.65503]
[1778707058020,38.97,79370.52,31.5,0.33468,0.00014,23.66142]
[1778707058030,38.97,79370.52,31.5,0.33468,0.00014,23.66142]
[1778707058045,38.97,79370.52,31.5,0.33468,0.00014,23.66142]
[1778707058461,38.97,79370.52,31.5,0.33468,0.00014,23.66142]
[1778707058839,38.97,79374.12,31.5,0.3352,0.00014,23.67682]
[1778707058902,38.97,79374.12,31.5,0.3352,0.00014,23.67682]
[1778707064354,38.96,79384.53,31.5,0.33669,0.00014,23.72085]
[1778707067650,38.96,79384.95,31.5,0.33674,0.00014,23.7225]
[1778707067709,38.96,79384.95,31.5,0.33674,0.00014,23.7225]
[1778707067721,38.96,79384.95,31.5,0.33674,0.00014,23.7225]
[1778707067726,38.96,79384.95,31.5,0.33674,0.00014,23.7225]
[1778707067772,38.96,79384.62,31.5,0.33669,0.00014,23.72104]
[1778707068582,38.96,79376.94,31.5,0.33559,0.00014,23.68836]
[1778707069249,38.96,79376.94,31.5,0.33559,0.00014,23.68836]
[1778707069389,38.96,79373.33,31.5,0.33507,0.00014,23.67298]
[1778707074424,38.96,79372.77,31.5,0.33499,0.00014,23.67047]
[1778707076727,38.96,79372.18,31.5,0.3349,0.00014,23.66792]
[1778707076903,38.96,79372.74,31.5,0.33498,0.00014,23.67029]
[1778707077665,38.96,79372.74,31.5,0.33498,0.00014,23.67029]
[1778707077692,38.96,79372.74,31.5,0.33498,0.00014,23.67029]
[1778707078542,38.96,79371.09,31.5,0.33474,0.00014,23.6632]
[1778707082958,38.96,79373.45,31.5,0.33508,0.00014,23.67325]
[1778707088535,38.96,79377.25,31.5,0.33562,0.00014,23.68927]
[1778707093570,38.96,79377.48,31.5,0.33564,0.00014,23.69004]
[1778707098605,38.96,79375.38,31.5,0.33533,0.00014,23.68086]
[1778707104650,38.95,79378.37,31.5,0.33576,0.00014,23.69341]
[1778707106355,38.95,79378.14,31.5,0.33572,0.00014,23.69239]
[1778707107672,38.95,79378.69,31.5,0.3358,0.00014,23.69469]
[1778707113714,38.95,79378.81,31.5,0.33578,0.00014,23.69085]
[1778707118748,38.95,79378.4,31.5,0.33571,0.00014,23.68887]
[1778707123783,38.95,79381.2,31.5,0.33611,0.00014,23.70056]
[1778707128818,38.94,79381.13,31.5,0.33609,0.00014,23.69999]
[1778707133853,38.94,79381.23,31.5,0.33609,0.00014,23.70014]
[1778707138888,38.94,79383.04,31.5,0.33634,0.00014,23.70757]
[1778707144930,38.94,79383.29,31.5,0.33637,0.00014,23.70829]
[1778707149900,38.93,79381.79,31.5,0.33614,0.00014,23.70167]
[1778707149982,38.93,79381.79,31.5,0.33614,0.00014,23.70167]
[1778707151206,38.93,79380.13,31.5,0.3359,0.00014,23.69454]
[1778707153264,38.93,79371.51,31.5,0.33466,0.00014,23.65758]
[1778707153559,38.93,79371.51,31.5,0.33466,0.00014,23.65758]
[1778707159034,38.93,79369.79,31.5,0.33441,0.00014,23.65015]
[1778707164069,38.93,79370.47,31.5,0.3345,0.00014,23.65304]
[1778707168759,38.93,79371.46,31.5,0.33464,0.00014,23.65727]
[1778707168779,38.93,79371.46,31.5,0.33464,0.00014,23.65727]
[1778707168903,38.93,79371.77,31.5,0.33469,0.00014,23.65858]
[1778707168957,38.93,79371.77,31.5,0.33469,0.00014,23.65858]
[1778707169096,38.93,79371.77,31.5,0.33469,0.00014,23.65858]
[1778707170111,38.93,79386.15,31.5,0.33676,0.00014,23.71996]
[1778707171879,38.93,79386.15,31.5,0.33676,0.00014,23.71996]
[1778707171954,38.93,79385.61,31.5,0.33666,0.00014,23.71355]
[1778707171965,38.93,79385.61,31.5,0.33666,0.00014,23.71355]
[1778707172125,38.93,79387.41,31.5,0.33691,0.00014,23.7212]
[1778707178326,38.93,79388.66,31.5,0.3371,0.00014,23.72662]
[1778707178410,38.93,79388.66,31.5,0.3371,0.00014,23.7267]
[1778707184209,38.93,79388.31,31.5,0.33704,0.00014,23.7249]
[1778707189244,38.93,79388.44,31.5,0.33705,0.00014,23.72514]
[1778707194279,38.93,79387.53,31.5,0.3369,0.00014,23.72096]
[1778707201594,38.92,79388.67,31.5,0.33706,0.00014,23.72556]
[1778707206372,38.92,79392.39,31.5,0.33758,0.00014,23.74093]
[1778707206380,38.92,79392.39,31.5,0.33758,0.00014,23.74093]
[1778707206468,38.92,79396.3,31.5,0.33814,0.00014,23.75723]
[1778707207046,38.92,79396.3,31.5,0.33814,0.00014,23.75723]
[1778707207148,38.92,79396.3,31.5,0.33814,0.00014,23.75723]
[1778707207802,38.92,79396.3,31.5,0.33814,0.00014,23.75723]
[1778707207903,38.92,79398.84,31.5,0.3385,0.00014,23.76786]
[1778707207961,38.92,79398.84,31.5,0.3385,0.00014,23.76786]
[1778707208436,38.92,79398.84,31.5,0.3385,0.00014,23.76786]
[1778707209943,38.92,79397.78,31.5,0.33835,0.00014,23.76329]
[1778707209968,38.92,79397.78,31.5,0.33835,0.00014,23.76329]
[1778707209999,38.92,79397.78,31.5,0.33835,0.00014,23.76329]
[1778707210796,38.92,79397.78,31.5,0.33835,0.00014,23.76329]
[1778707211263,38.91,79396.76,31.5,0.33819,0.00014,23.7588]
[1778707211401,38.91,79393.63,31.5,0.33774,0.00014,23.74557]
[1778707219497,38.91,79393.61,31.5,0.33773,0.00014,23.74538]
[1778707219596,38.91,79393.44,31.5,0.33771,0.00014,23.74461]
[1778707225499,38.91,79393.14,31.5,0.33765,0.00014,23.74292]
[1778707226901,38.91,79393.14,31.5,0.33765,0.00014,23.74292]
[1778707237583,38.9,79394.17,31.5,0.33774,0.00014,23.74245]
[1778707242598,38.9,79394.17,31.5,0.33773,0.00014,23.7422]
[1778707242629,38.9,79394.17,31.5,0.33773,0.00014,23.7422]
[1778707247575,38.9,79392.97,31.5,0.33755,0.00014,23.73694]
[1778707247926,38.9,79392.97,31.5,0.33755,0.00014,23.73694]
[1778707254825,38.89,79393.26,31.5,0.33758,0.00014,23.73771]
[1778707256372,38.89,79393.19,31.5,0.33756,0.00014,23.73724]
[1778707262405,38.89,79393.15,31.5,0.33755,0.00014,23.73678]
[1778707262583,38.89,79393.15,31.5,0.33755,0.00014,23.73678]
[1778707262716,38.89,79393.15,31.5,0.33755,0.00014,23.73678]
[1778707263768,38.89,79383.44,31.5,0.33614,0.00014,23.69532]
[1778707266191,38.89,79381.54,31.5,0.33586,0.00014,23.68715]
[1778707269928,38.89,79380.67,31.5,0.33573,0.00014,23.68338]
[1778707273040,38.89,79378.58,31.5,0.33543,0.00014,23.67438]
[1778707278873,38.89,79382.11,31.5,0.33594,0.00014,23.68939]
[1778707279901,38.89,79382.11,31.5,0.33594,0.00014,23.68939]
[1778707282321,38.89,79387.55,31.5,0.33672,0.00014,23.71251]
[1778707287939,38.88,79390.93,31.5,0.3372,0.00014,23.72662]
[1778707291516,38.88,79388.84,31.5,0.33689,0.00014,23.71759]
[1778707291967,38.88,79389.27,31.5,0.33693,0.00014,23.71537]
[1778707292396,38.88,79389.27,31.5,0.33693,0.00014,23.71537]
[1778707292442,38.88,79389.27,31.5,0.33693,0.00014,23.71537]
[1778707292974,38.88,79386.29,31.5,0.3365,0.00014,23.70271]
[1778707296888,38.88,79385.71,31.5,0.33641,0.00014,23.70015]
[1778707300666,38.88,79387.22,31.5,0.33663,0.00014,23.70648]
[1778707302737,38.88,79381.11,31.5,0.33574,0.00014,23.68033]
[1778707308079,38.88,79382.54,31.5,0.33594,0.00014,23.68634]
[1778707314122,38.88,79382.43,31.5,0.33592,0.00014,23.6858]
[1778707319157,38.88,79382.4,31.5,0.33592,0.00014,23.68565]
[1778707326206,38.88,79382.58,31.5,0.33594,0.00014,23.68642]
[1778707327902,38.88,79382.58,31.5,0.33594,0.00014,23.68642]
[1778707328140,38.88,79386.25,31.5,0.33647,0.00014,23.70207]
[1778707333255,38.88,79389.61,31.5,0.33696,0.00014,23.71627]
[1778707338290,38.88,79389.7,31.5,0.33697,0.00014,23.71653]
[1778707341130,38.88,79389.39,31.5,0.33692,0.00014,23.71516]
[1778707343320,38.88,79393.15,31.5,0.33746,0.00014,23.73107]
[1778707343668,38.88,79393.15,31.5,0.33746,0.00014,23.73107]
[1778707344098,38.88,79393.29,31.5,0.33748,0.00014,23.73158]
[1778707344272,38.88,79393.29,31.5,0.33748,0.00014,23.73158]
[1778707344949,38.88,79398.11,31.5,0.33818,0.00014,23.75206]
[1778707350375,38.88,79402.39,31.5,0.33881,0.00014,23.77042]
[1778707355410,38.88,79398.68,31.5,0.33826,0.00014,23.75109]
[1778707360445,38.88,79400.94,31.5,0.3386,0.00014,23.76095]
[1778707366487,38.89,79402.34,31.5,0.33881,0.00014,23.76712]
[1778707371522,38.89,79402.53,31.5,0.33885,0.00014,23.76809]
[1778707376557,38.89,79402.6,31.5,0.33886,0.00014,23.76853]
[1778707381592,38.89,79402.62,31.5,0.33887,0.00014,23.76877]
[1778707383379,38.89,79402.58,31.5,0.33887,0.00014,23.76862]
[1778707385127,38.89,79399.89,31.5,0.33848,0.00014,23.75733]
[1778707385190,38.89,79399.89,31.5,0.33848,0.00014,23.75733]
[1778707388388,38.89,79399.25,31.5,0.33839,0.00014,23.75472]
[1778707393677,38.89,79399.19,31.5,0.33839,0.00014,23.75464]
[1778707398712,38.89,79397.92,31.5,0.33821,0.00014,23.74941]
[1778707407776,38.9,79399.23,31.5,0.3384,0.00014,23.75515]
[1778707412811,38.9,79398.81,31.5,0.33832,0.00014,23.74948]
[1778707417846,38.9,79398.43,31.5,0.33827,0.00014,23.74801]
[1778707422882,38.9,79398.84,31.5,0.33834,0.00014,23.7499]
[1778707427918,38.9,79400.24,31.5,0.33855,0.00014,23.75596]
[1778707432870,38.9,79398.41,31.5,0.33829,0.00014,23.74835]
[1778707432876,38.9,79398.41,31.5,0.33829,0.00014,23.74835]
[1778707432952,38.9,79396.0,31.5,0.33794,0.00014,23.7382]
[1778707437987,38.9,79392.33,31.5,0.33739,0.00014,23.72224]
[1778707442501,38.9,79392.43,31.5,0.3374,0.00014,23.72243]
[1778707443436,38.9,79391.68,31.5,0.33729,0.00014,23.7191]
[1778707443619,38.9,79391.68,31.5,0.33729,0.00014,23.7191]
[1778707443641,38.9,79391.68,31.5,0.33729,0.00014,23.7191]
[1778707443661,38.9,79391.68,31.5,0.33729,0.00014,23.7191]
[1778707446747,38.89,79386.71,31.5,0.33656,0.00014,23.69779]
[1778707449068,38.89,79383.38,31.5,0.33608,0.00014,23.6835]
[1778707453245,38.89,79384.12,31.5,0.33618,0.00014,23.68649]
[1778707459136,38.89,79384.17,31.5,0.33618,0.00014,23.68655]
[1778707464171,38.89,79383.77,31.5,0.33612,0.00014,23.68476]
[1778707470213,38.89,79384.2,31.5,0.33618,0.00014,23.68653]
[1778707475248,38.89,79384.95,31.5,0.33626,0.00014,23.68567]
[1778707483305,38.89,79382.76,31.5,0.33594,0.00014,23.67631]
[1778707488340,38.89,79380.21,31.5,0.33558,0.00014,23.66546]
[1778707495389,38.89,79380.46,31.5,0.33562,0.00014,23.66666]
[1778707496308,38.89,79380.46,31.5,0.33562,0.00014,23.66666]
[1778707496345,38.89,79380.46,31.5,0.33562,0.00014,23.66666]
[1778707496839,38.89,79380.46,31.5,0.33562,0.00014,23.66666]
[1778707502461,38.89,79383.76,31.5,0.3361,0.00014,23.68083]
[1778707506453,38.89,79374.31,31.5,0.33474,0.00014,23.64047]
[1778707506473,38.89,79374.31,31.5,0.33474,0.00014,23.64047]
[1778707507475,38.89,79382.3,31.5,0.33589,0.00014,23.67477]
[1778707510894,38.89,79382.67,31.5,0.33595,0.00014,23.67637]
[1778707510899,38.89,79382.67,31.5,0.33595,0.00014,23.67637]
[1778707510902,38.89,79382.67,31.5,0.33595,0.00014,23.67637]
[1778707511713,38.89,79382.66,31.5,0.33595,0.00014,23.67634]
[1778707511826,38.89,79382.66,31.5,0.33595,0.00014,23.67634]
[1778707511831,38.89,79382.66,31.5,0.33595,0.00014,23.67634]
[1778707511937,38.89,79382.66,31.5,0.33595,0.00014,23.67634]
[1778707512102,38.89,79382.66,31.5,0.33595,0.00014,23.67634]
[1778707512155,38.89,79382.66,31.5,0.33595,0.00014,23.67634]
[1778707512130,38.89,79389.34,31.5,0.33691,0.00014,23.70479]
[1778707512722,38.89,79389.34,31.5,0.33691,0.00014,23.70479]
[1778707513072,38.89,79389.34,31.5,0.33691,0.00014,23.70479]
[1778707518802,38.9,79392.34,31.5,0.33736,0.00014,23.71792]
[1778707522003,38.9,79393.16,31.5,0.33749,0.00014,23.72177]
[1778707522039,38.9,79393.16,31.5,0.33749,0.00014,23.72177]
[1778707525837,38.9,79398.48,31.5,0.33827,0.00014,23.74458]
[1778707529487,38.9,79401.28,31.5,0.33869,0.00014,23.75663]
[1778707537685,38.91,79401.56,31.5,0.33872,0.00014,23.75424]
[1778707541810,38.91,79401.97,31.5,0.33878,0.00014,23.75606]
[1778707547755,38.91,79400.41,31.5,0.33857,0.00014,23.74988]
[1778707550346,38.91,79400.41,31.5,0.33857,0.00014,23.74988]
[1778707555058,38.92,79399.63,31.5,0.33847,0.00014,23.74698]
[1778707555113,38.92,79399.67,31.5,0.33848,0.00014,23.7472]
[1778707555331,38.92,79399.67,31.5,0.33848,0.00014,23.7472]
[1778707560739,38.91,79404.2,31.5,0.33913,0.00014,23.76604]
[1778707565881,38.91,79405.38,31.5,0.33927,0.00014,23.7703]
[1778707571928,38.9,79405.05,31.5,0.33921,0.00014,23.76838]
[1778707577970,38.9,79405.35,31.5,0.33923,0.00014,23.76909]
[1778707583005,38.89,79405.49,31.5,0.33923,0.00014,23.76922]
[1778707585554,38.89,79407.4,31.5,0.3395,0.00015,23.77705]
[1778707585613,38.89,79407.4,31.5,0.3395,0.00015,23.77705]
[1778707586225,38.89,79407.4,31.5,0.3395,0.00015,23.77705]
[1778707586288,38.89,79413.45,31.5,0.34038,0.00015,23.80243]
[1778707588778,38.89,79413.56,31.5,0.3404,0.00015,23.80295]
[1778707589065,38.89,79413.56,31.5,0.3404,0.00015,23.80295]
[1778707590332,38.89,79414.38,31.5,0.34052,0.00015,23.80644]
[1778707591928,38.89,79416.26,31.5,0.34077,0.00015,23.8103]
[1778707592321,38.89,79416.26,31.5,0.34077,0.00015,23.8103]
[1778707597244,38.9,79418.4,31.5,0.34109,0.00015,23.81929]
[1778707598279,38.9,79418.72,31.5,0.34113,0.00015,23.82064]
[1778707604152,38.9,79418.63,31.5,0.34112,0.00015,23.82034]
[1778707606586,38.9,79417.94,31.5,0.34102,0.00015,23.81748]
[1778707611480,38.9,79419.02,31.5,0.34118,0.00015,23.82204]
[1778707615173,38.9,79419.32,31.5,0.34123,0.00015,23.8233]
[1778707621271,38.9,79419.61,31.5,0.34127,0.00015,23.82454]
[1778707625299,38.9,79412.24,31.5,0.3402,0.00015,23.79386]
[1778707626682,38.9,79411.31,31.5,0.34007,0.00015,23.78999]
[1778707627313,38.9,79411.25,31.5,0.34005,0.00015,23.78962]
[1778707631266,38.89,79411.58,31.5,0.34009,0.00015,23.79065]
[1778707632132,38.89,79410.95,31.5,0.33999,0.00015,23.78789]
[1778707634225,38.89,79411.15,31.5,0.34001,0.00015,23.7885]
[1778707634627,38.89,79411.41,31.5,0.34005,0.00015,23.78947]
[1778707639496,38.88,79414.03,31.5,0.34041,0.00015,23.79994]
[1778707645440,38.88,79413.51,31.5,0.3403,0.00015,23.79689]
[1778707650476,38.87,79412.09,31.5,0.34007,0.00015,23.79033]
[1778707655512,38.87,79411.46,31.5,0.33994,0.00015,23.78311]
[1778707658494,38.86,79411.68,31.5,0.33996,0.00015,23.78382]
[1778707658597,38.86,79411.68,31.5,0.33996,0.00015,23.78382]
[1778707658655,38.86,79411.68,31.5,0.33996,0.00015,23.78382]
[1778707660547,38.86,79399.54,31.5,0.33819,0.00014,23.73244]
[1778707661814,38.86,79399.54,31.5,0.33819,0.00014,23.73244]
[1778707662555,38.86,79399.06,31.5,0.33811,0.00014,23.73035]
[1778707667596,38.86,79390.24,31.5,0.33683,0.00014,23.69267]
[1778707673639,38.86,79389.84,31.5,0.33676,0.00014,23.69078]
[1778707679687,38.86,79389.51,31.5,0.33671,0.00014,23.68923]
[1778707682711,38.86,79388.8,31.5,0.3366,0.00014,23.68616]
[1778707687750,38.86,79388.14,31.5,0.33651,0.00014,23.68326]
[1778707692785,38.85,79387.96,31.5,0.33648,0.00014,23.68244]
[1778707700844,38.85,79384.64,31.5,0.336,0.00014,23.66822]
[1778707708900,38.85,79384.41,31.5,0.33596,0.00014,23.66729]
[1778707713935,38.86,79384.4,31.5,0.33594,0.00014,23.66327]
[1778707722386,38.86,79384.41,31.5,0.33594,0.00014,23.66333]
[1778707724916,38.86,79383.93,31.5,0.33588,0.00014,23.66135]
[1778707726468,38.86,79383.89,31.5,0.33587,0.00014,23.66119]
[1778707732062,38.86,79384.11,31.5,0.3359,0.00014,23.66218]
[1778707737097,38.86,79382.68,31.5,0.3357,0.00014,23.6561]
[1778707737874,38.86,79382.68,31.5,0.3357,0.00014,23.6561]
[1778707740539,38.86,79384.83,31.5,0.33601,0.00014,23.66531]
[1778707746160,38.86,79381.09,31.5,0.33547,0.00014,23.64934]
[1778707751195,38.86,79377.75,31.5,0.33499,0.00014,23.63506]
[1778707755833,38.86,79383.55,31.5,0.33583,0.00014,23.65994]
[1778707758290,38.86,79387.77,31.5,0.33644,0.00014,23.67791]
[1778707758317,38.86,79387.77,31.5,0.33644,0.00014,23.67791]
[1778707765293,38.85,79393.42,31.5,0.33724,0.00014,23.70161]
[1778707770328,38.85,79393.54,31.5,0.33725,0.00014,23.70189]
[1778707774030,38.85,79393.92,31.5,0.33728,0.00014,23.69935]
[1778707780399,38.85,79396.99,31.5,0.33771,0.00014,23.712]
[1778707789462,38.84,79396.48,31.5,0.33762,0.00014,23.70938]
[1778707794497,38.84,79396.72,31.5,0.33765,0.00015,23.71016]
[1778707796024,38.84,79397.2,31.5,0.33771,0.00015,23.71215]
[1778707801546,38.84,79396.88,31.5,0.33766,0.00015,23.71051]
[1778707806581,38.84,79397.29,31.5,0.33771,0.00015,23.71202]
[1778707817658,38.83,79397.17,31.5,0.33767,0.00015,23.71103]
[1778707822798,38.83,79397.33,31.5,0.33769,0.00015,23.71158]
[1778707828735,38.83,79397.81,31.5,0.33775,0.00015,23.71329]
[1778707832959,38.83,79399.06,31.5,0.3379,0.00015,23.71445]
[1778707834790,38.83,79400.46,31.5,0.3381,0.00015,23.72029]
[1778707839812,38.82,79402.16,31.5,0.33834,0.00015,23.7272]
[1778707844847,38.82,79402.08,31.5,0.33832,0.00015,23.72662]
[1778707845631,38.82,79402.08,31.5,0.33832,0.00015,23.72662]
[1778707845854,38.82,79403.72,31.5,0.33855,0.00015,23.7335]
[1778707850889,38.82,79405.05,31.5,0.33876,0.00015,23.73932]
[1778707853598,38.82,79405.08,31.5,0.33876,0.00015,23.73952]
[1778707853626,38.82,79405.08,31.5,0.33876,0.00015,23.73952]
[1778707854059,38.82,79405.08,31.5,0.33876,0.00015,23.73952]
[1778707854519,38.82,79405.08,31.5,0.33876,0.00015,23.73952]
[1778707854537,38.82,79405.08,31.5,0.33876,0.00015,23.73952]
[1778707854926,38.83,79405.03,31.5,0.33876,0.00015,23.73939]
[1778707856158,38.83,79410.05,31.5,0.33949,0.00015,23.76053]
[1778707861966,38.83,79413.14,31.5,0.33994,0.00015,23.77361]
[1778707863080,38.83,79413.14,31.5,0.33994,0.00015,23.77361]
[1778707869017,38.83,79413.77,31.5,0.34003,0.00015,23.77627]
[1778707876066,38.83,79414.25,31.5,0.3401,0.00015,23.77826]
[1778707880214,38.83,79413.78,31.5,0.34003,0.00015,23.77627]
[1778707886136,38.83,79413.98,31.5,0.34006,0.00015,23.77704]
[1778707891171,38.82,79413.98,31.5,0.34003,0.00015,23.77299]
[1778707896206,38.82,79414.0,31.5,0.34004,0.00015,23.77302]
[1778707901241,38.82,79413.56,31.5,0.33997,0.00015,23.77112]
[1778707906276,38.82,79414.49,31.5,0.3401,0.00015,23.77496]
[1778707911311,38.82,79414.73,31.5,0.34014,0.00015,23.77593]
[1778707916346,38.82,79414.76,31.5,0.34014,0.00015,23.77605]
[1778707924402,38.82,79414.91,31.5,0.34016,0.00015,23.7767]
[1778707929437,38.82,79415.07,31.5,0.34019,0.00015,23.77741]
[1778707935483,38.82,79415.09,31.5,0.34019,0.00015,23.77756]
[1778707936219,38.82,79415.09,31.5,0.34019,0.00015,23.77756]
[1778707941525,38.82,79421.42,31.5,0.34111,0.00015,23.804]
[1778707942233,38.82,79421.42,31.5,0.34111,0.00015,23.804]
[1778707942303,38.82,79421.42,31.5,0.34111,0.00015,23.804]
[1778707943738,38.82,79421.62,31.5,0.34114,0.00015,23.80481]
[1778707944259,38.82,79421.62,31.5,0.34114,0.00015,23.80481]
[1778707945226,38.82,79421.53,31.5,0.34113,0.00015,23.80442]
[1778707948167,38.82,79420.65,31.5,0.341,0.00015,23.80072]
[1778707953609,38.82,79421.16,31.5,0.34105,0.00015,23.79876]
[1778707958646,38.82,79422.47,31.5,0.34124,0.00015,23.80412]
[1778707960588,38.82,79425.74,31.5,0.34171,0.00015,23.81771]
[1778707961608,38.82,79425.74,31.5,0.34171,0.00015,23.81768]
[1778707966701,38.82,79426.12,31.5,0.34176,0.00015,23.81907]
[1778707971736,38.82,79425.95,31.5,0.34173,0.00015,23.81822]
[1778707976771,38.82,79426.68,31.5,0.34183,0.00015,23.82112]
[1778707981806,38.82,79426.68,31.5,0.34182,0.00015,23.821]
[1778707988855,38.81,79426.34,31.5,0.34177,0.00015,23.81943]
[1778707993892,38.81,79426.91,31.5,0.34185,0.00015,23.82169]
[1778707999283,38.81,79426.65,31.5,0.34181,0.00015,23.82056]
[1778708006253,38.81,79426.65,31.5,0.3418,0.00015,23.82043]
[1778708006983,38.81,79427.04,31.5,0.34186,0.00015,23.82201]
[1778708012019,38.81,79426.89,31.5,0.34181,0.00015,23.8173]
[1778708022090,38.81,79426.72,31.5,0.34178,0.00015,23.81647]
[1778708026488,38.81,79426.5,31.5,0.34175,0.00015,23.81552]
[1778708026568,38.81,79426.54,31.5,0.34175,0.00015,23.81567]
[1778708027263,38.81,79426.54,31.5,0.34175,0.00015,23.81567]
[1778708033168,38.81,79416.69,31.5,0.3403,0.00015,23.7741]
[1778708034981,38.8,79416.02,31.5,0.3402,0.00015,23.77122]
[1778708037686,38.8,79416.04,31.5,0.3402,0.00015,23.77123]
[1778708043238,38.8,79416.21,31.5,0.3402,0.00015,23.77138]
[1778708048941,38.8,79416.07,31.5,0.34017,0.00015,23.7705]
[1778708051114,38.79,79412.88,31.5,0.3397,0.00015,23.75683]
[1778708053360,38.79,79412.44,31.5,0.33963,0.00015,23.75485]
[1778708058346,38.79,79402.44,31.5,0.33816,0.00015,23.71233]
[1778708059905,38.79,79400.96,31.5,0.33794,0.00015,23.70604]
[1778708060106,38.79,79400.96,31.5,0.33794,0.00015,23.70604]
[1778708060116,38.79,79400.96,31.5,0.33794,0.00015,23.70604]
[1778708061575,38.79,79400.18,31.5,0.33783,0.00015,23.70271]
[1778708064945,38.79,79398.44,31.5,0.33758,0.00015,23.69525]
[1778708070430,38.79,79397.17,31.5,0.33739,0.00015,23.68975]
[1778708074065,38.79,79396.72,31.5,0.3373,0.00015,23.68377]
[1778708074145,38.79,79396.72,31.5,0.3373,0.00015,23.68377]
[1778708079493,38.79,79394.14,31.5,0.33692,0.00015,23.67272]
[1778708081166,38.79,79394.35,31.5,0.33695,0.00015,23.67361]
[1778708082285,38.79,79397.36,31.5,0.33739,0.00015,23.6864]
[1778708082514,38.79,79400.52,31.5,0.33784,0.00015,23.6998]
[1778708084528,38.79,79408.91,31.5,0.33907,0.00015,23.73541]
[1778708089564,38.79,79409.81,31.5,0.33921,0.00015,23.7394]
[1778708092413,38.79,79411.63,31.5,0.33948,0.00015,23.74713]
[1778708092512,38.79,79411.63,31.5,0.33948,0.00015,23.74713]
[1778708092924,38.79,79411.63,31.5,0.33948,0.00015,23.74716]
[1778708094369,38.79,79411.96,31.5,0.33953,0.00015,23.74858]
[1778708094392,38.79,79411.96,31.5,0.33953,0.00015,23.74858]
[1778708094403,38.79,79411.96,31.5,0.33953,0.00015,23.74858]
[1778708098747,38.79,79415.75,31.5,0.34008,0.00015,23.76459]
[1778708099152,38.79,79416.22,31.5,0.34015,0.00015,23.76657]
[1778708100290,38.79,79416.7,31.5,0.34022,0.00015,23.7686]
[1778708101108,38.79,79416.8,31.5,0.34024,0.00015,23.76903]
[1778708101127,38.79,79416.8,31.5,0.34024,0.00015,23.76903]
[1778708101648,38.79,79430.59,31.5,0.34225,0.00015,23.82652]
[1778708102138,38.79,79430.59,31.5,0.34225,0.00015,23.82652]
[1778708102153,38.79,79430.59,31.5,0.34225,0.00015,23.82652]
[1778708102668,38.79,79430.59,31.5,0.34225,0.00015,23.82652]
[1778708102685,38.79,79430.59,31.5,0.34225,0.00015,23.82652]
[1778708103041,38.79,79433.69,31.5,0.3427,0.00015,23.83933]
[1778708103063,38.79,79433.69,31.5,0.3427,0.00015,23.83933]
[1778708103576,38.79,79433.69,31.5,0.3427,0.00015,23.83933]
[1778708108698,38.79,79441.1,31.5,0.34377,0.00015,23.86969]
[1778708113733,38.79,79441.49,31.5,0.34382,0.00015,23.871]
[1778708114409,38.79,79441.49,31.5,0.34382,0.00015,23.871]
[1778708116625,38.79,79440.04,31.5,0.3436,0.00015,23.865]
[1778708117314,38.79,79440.06,31.5,0.34361,0.00015,23.8651]
[1778708117893,38.79,79439.43,31.5,0.34351,0.00015,23.86244]
[1778708119535,38.79,79439.43,31.5,0.34351,0.00015,23.86244]
[1778708122550,38.79,79439.71,31.5,0.34355,0.00015,23.86352]
[1778708124263,38.78,79439.24,31.5,0.34348,0.00015,23.86154]
[1778708126258,38.78,79439.73,31.5,0.34355,0.00015,23.86352]
[1778708126672,38.78,79439.73,31.5,0.34355,0.00015,23.86352]
[1778708132866,38.78,79438.84,31.5,0.34338,0.00015,23.85543]
[1778708137901,38.78,79438.31,31.5,0.3433,0.00015,23.85297]
[1778708142936,38.78,79438.1,31.5,0.34325,0.00015,23.85184]
[1778708147281,38.78,79438.1,31.5,0.34325,0.00015,23.85184]
[1778708149251,38.77,79437.94,31.5,0.34322,0.00015,23.8509]
[1778708155020,38.77,79437.91,31.5,0.34321,0.00015,23.85053]
[1778708160055,38.77,79438.0,31.5,0.34321,0.00015,23.8506]
[1778708165090,38.77,79436.62,31.5,0.343,0.00015,23.84462]
[1778708170125,38.76,79436.14,31.5,0.34291,0.00015,23.84234]
[1778708171293,38.76,79436.14,31.5,0.34291,0.00015,23.84234]
[1778708172420,38.76,79434.44,31.5,0.34266,0.00015,23.83525]
[1778708173268,38.76,79434.05,31.5,0.34261,0.00015,23.83362]
[1778708173610,38.76,79434.05,31.5,0.34261,0.00015,23.83362]
[1778708176678,38.76,79430.3,31.5,0.34205,0.00015,23.81797]
[1778708177221,38.76,79429.27,31.5,0.3419,0.00015,23.81361]
[1778708177498,38.76,79429.27,31.5,0.3419,0.00015,23.81361]
[1778708177651,38.76,79429.27,31.5,0.3419,0.00015,23.81361]
[1778708183216,38.76,79424.18,31.5,0.34115,0.00015,23.79225]
[1778708188006,38.76,79423.16,31.5,0.341,0.00015,23.78795]
[1778708193286,38.76,79422.21,31.5,0.34084,0.00015,23.77995]
[1778708200335,38.76,79422.54,31.5,0.34089,0.00015,23.78135]
[1778708204657,38.76,79422.54,31.5,0.34089,0.00015,23.78136]
[1778708210405,38.76,79427.81,31.5,0.34166,0.00015,23.80334]
[1778708212537,38.76,79427.85,31.5,0.34166,0.00015,23.8035]
[1778708216314,38.76,79429.8,31.5,0.34195,0.00015,23.8116]
[1778708219802,38.76,79430.61,31.5,0.34206,0.00015,23.81494]
[1778708225510,38.76,79430.96,31.5,0.34211,0.00015,23.81634]
[1778708227574,38.76,79430.96,31.5,0.34211,0.00015,23.81634]
[1778708227614,38.76,79430.96,31.5,0.34211,0.00015,23.81634]
[1778708233566,38.76,79439.55,31.5,0.34336,0.00015,23.85171]
[1778708238601,38.75,79439.43,31.5,0.34334,0.00015,23.851]
[1778708243636,38.75,79439.67,31.5,0.34336,0.00015,23.85176]
[1778708248671,38.75,79439.81,31.5,0.34337,0.00015,23.85208]
[1778708253706,38.75,79442.21,31.5,0.34369,0.00015,23.8577]
[1778708258891,38.74,79442.27,31.5,0.34369,0.00015,23.8577]
[1778708262509,38.74,79445.04,31.5,0.34409,0.00015,23.86883]
[1778708262512,38.74,79445.04,31.5,0.34409,0.00015,23.86883]
[1778708265791,38.74,79454.67,31.5,0.34549,0.00015,23.90798]
[1778708266931,38.74,79454.67,31.5,0.34549,0.00015,23.90798]
[1778708267698,38.74,79454.28,31.5,0.34542,0.00015,23.90629]
[1778708272744,38.73,79455.17,31.5,0.34554,0.00015,23.90953]
[1778708273628,38.73,79455.17,31.5,0.34554,0.00015,23.90944]
[1778708273644,38.73,79455.17,31.5,0.34554,0.00015,23.90944]
[1778708278882,38.73,79460.36,31.5,0.34629,0.00015,23.93044]
[1778708280068,38.73,79460.4,31.5,0.3463,0.00015,23.93057]
[1778708280602,38.73,79460.4,31.5,0.3463,0.00015,23.93057]
[1778708280822,38.73,79460.4,31.5,0.3463,0.00015,23.93057]
[1778708280897,38.73,79450.12,31.5,0.34479,0.00015,23.88857]
[1778708281285,38.73,79450.12,31.5,0.34479,0.00015,23.88857]
[1778708281673,38.73,79450.12,31.5,0.34479,0.00015,23.88857]
[1778708281696,38.73,79450.12,31.5,0.34479,0.00015,23.88857]
[1778708281904,38.73,79439.92,31.5,0.34329,0.00015,23.84659]
[1778708282369,38.73,79439.92,31.5,0.34329,0.00015,23.84659]
[1778708283243,38.73,79440.53,31.5,0.34338,0.00015,23.84906]
[1778708288953,38.73,79439.45,31.5,0.34321,0.00015,23.84432]
[1778708290025,38.73,79439.45,31.5,0.34321,0.00015,23.84432]
[1778708291004,38.73,79439.38,31.5,0.3432,0.00015,23.84398]
[1778708296058,38.73,79443.66,31.5,0.34381,0.00015,23.86135]
[1778708296060,38.73,79443.66,31.5,0.34381,0.00015,23.86135]
[1778708301984,38.72,79448.19,31.5,0.34447,0.00015,23.87966]
[1778708305065,38.72,79458.41,31.5,0.34596,0.00015,23.92138]
[1778708312114,38.72,79458.26,31.5,0.34591,0.00015,23.91665]
[1778708314588,38.72,79457.57,31.5,0.34581,0.00015,23.91382]
[1778708315133,38.72,79458.26,31.5,0.34591,0.00015,23.9166]
[1778708315610,38.72,79458.26,31.5,0.34591,0.00015,23.9166]
[1778708315794,38.72,79458.26,31.5,0.34591,0.00015,23.9166]
[1778708315897,38.72,79458.26,31.5,0.34591,0.00015,23.9166]
[1778708316454,38.72,79457.87,31.5,0.34585,0.00015,23.915]
[1778708319668,38.72,79457.88,31.5,0.34585,0.00015,23.91501]
[1778708320662,38.72,79457.88,31.5,0.34585,0.00015,23.91498]
[1778708321330,38.72,79454.59,31.5,0.34537,0.00015,23.90147]
[1778708327219,38.71,79449.26,31.5,0.34457,0.00015,23.8792]
[1778708332254,38.71,79448.56,31.5,0.34445,0.00015,23.87599]
[1778708333326,38.71,79448.56,31.5,0.34445,0.00015,23.87599]
[1778708339303,38.71,79450.6,31.5,0.34473,0.00015,23.8839]
[1778708344338,38.7,79454.57,31.5,0.3453,0.00015,23.8998]
[1778708349373,38.7,79461.23,31.5,0.34626,0.00015,23.92655]
[1778708354408,38.69,79462.63,31.5,0.34645,0.00015,23.93179]
[1778708359443,38.69,79462.17,31.5,0.34637,0.00015,23.92948]
[1778708364478,38.69,79462.17,31.5,0.34635,0.00015,23.92905]
[1778708369513,38.68,79461.29,31.5,0.34621,0.00015,23.92506]
[1778708374548,38.68,79461.47,31.5,0.34619,0.00015,23.92141]
[1778708380590,38.67,79461.53,31.5,0.34619,0.00015,23.92121]
[1778708385625,38.67,79462.4,31.5,0.3463,0.00015,23.92432]
[1778708392674,38.67,79462.19,31.5,0.34625,0.00015,23.92296]
[1778708397709,38.66,79462.07,31.5,0.34621,0.00015,23.92212]
[1778708402744,38.66,79468.63,31.5,0.34717,0.00015,23.94841]
[1778708404153,38.66,79468.63,31.5,0.34717,0.00015,23.94841]
[1778708404172,38.66,79468.91,31.5,0.3472,0.00015,23.94946]
[1778708406391,38.66,79470.5,31.5,0.34744,0.00015,23.95588]
[1778708409370,38.66,79469.41,31.5,0.34727,0.00015,23.95141]
[1778708410701,38.66,79467.91,31.5,0.34705,0.00015,23.94532]
[1778708413286,38.66,79466.59,31.5,0.34686,0.00015,23.93993]
[1778708414676,38.66,79466.52,31.5,0.34684,0.00015,23.93956]
[1778708416116,38.65,79466.7,31.5,0.34687,0.00015,23.9402]
[1778708416782,38.65,79466.45,31.5,0.34683,0.00015,23.93918]
[1778708421878,38.65,79466.01,31.5,0.34676,0.00015,23.93725]
[1778708425380,38.65,79465.8,31.5,0.34673,0.00015,23.93637]
[1778708428723,38.65,79465.67,31.5,0.3467,0.00015,23.93575]
[1778708428989,38.65,79465.67,31.5,0.3467,0.00015,23.93575]
[1778708429785,38.65,79465.11,31.5,0.34661,0.00015,23.93321]
[1778708433106,38.65,79463.88,31.5,0.3464,0.00015,23.92411]
[1778708433962,38.65,79456.69,31.5,0.34535,0.00015,23.89474]
[1778708439213,38.65,79457.76,31.5,0.34551,0.00015,23.89918]
[1778708442749,38.65,79457.16,31.5,0.34541,0.00015,23.89655]
[1778708448143,38.65,79457.14,31.5,0.3454,0.00015,23.89627]
[1778708448359,38.64,79456.53,31.5,0.3453,0.00015,23.89358]
[1778708448364,38.64,79456.53,31.5,0.3453,0.00015,23.89358]
[1778708449068,38.64,79453.78,31.5,0.34489,0.00015,23.88214]
[1778708449394,38.64,79453.78,31.5,0.34489,0.00015,23.88214]
[1778708450077,38.64,79451.62,31.5,0.34458,0.00015,23.87328]
[1778708450264,38.64,79451.62,31.5,0.34458,0.00015,23.87328]
[1778708450990,38.64,79451.62,31.5,0.34458,0.00015,23.87328]
[1778708451325,38.64,79451.93,31.5,0.34462,0.00015,23.87441]
[1778708452090,38.64,79450.08,31.5,0.34434,0.00015,23.86665]
[1778708453667,38.64,79450.57,31.5,0.3444,0.00015,23.86852]
[1778708454597,38.64,79448.47,31.5,0.34409,0.00015,23.85972]
[1778708455607,38.64,79447.41,31.5,0.34393,0.00015,23.85521]
[1778708457074,38.63,79447.03,31.5,0.34387,0.00015,23.85351]
[1778708459232,38.63,79446.15,31.5,0.34373,0.00015,23.84961]
[1778708460146,38.63,79446.12,31.5,0.34372,0.00015,23.84932]
[1778708462990,38.63,79446.2,31.5,0.34373,0.00015,23.84958]
[1778708462997,38.63,79446.2,31.5,0.34373,0.00015,23.84958]
[1778708463011,38.63,79446.2,31.5,0.34373,0.00015,23.84958]
[1778708463167,38.63,79445.49,31.5,0.34362,0.00015,23.84662]
[1778708463350,38.63,79445.49,31.5,0.34362,0.00015,23.84662]
[1778708463399,38.63,79445.49,31.5,0.34362,0.00015,23.84662]
[1778708463516,38.63,79445.49,31.5,0.34362,0.00015,23.84662]
[1778708464604,38.63,79441.47,31.5,0.34303,0.00015,23.82984]
[1778708465294,38.63,79441.86,31.5,0.34308,0.00015,23.83134]
[1778708465968,38.63,79441.86,31.5,0.34308,0.00015,23.83134]
[1778708467545,38.63,79442.07,31.5,0.3431,0.00015,23.83198]
[1778708467877,38.63,79442.07,31.5,0.3431,0.00015,23.83198]
[1778708467887,38.63,79442.07,31.5,0.3431,0.00015,23.83198]
[1778708467948,38.63,79442.07,31.5,0.3431,0.00015,23.83198]
[1778708468202,38.62,79450.68,31.5,0.34436,0.00015,23.86744]
[1778708469334,38.62,79454.83,31.5,0.34497,0.00015,23.88451]
[1778708474812,38.62,79463.92,31.5,0.34631,0.00015,23.92173]
[1778708477152,38.62,79464.24,31.5,0.34636,0.00015,23.92303]
[1778708482300,38.62,79463.96,31.5,0.34632,0.00015,23.9219]
[1778708492380,38.62,79463.96,31.5,0.34632,0.00015,23.92192]
[1778708499365,38.62,79471.38,31.5,0.34739,0.00015,23.9481]
[1778708502849,38.62,79471.45,31.5,0.3474,0.00015,23.94835]
[1778708504888,38.62,79471.5,31.5,0.34741,0.00015,23.94854]
[1778708505051,38.62,79471.5,31.5,0.34741,0.00015,23.94854]
[1778708510497,38.62,79466.58,31.5,0.34668,0.00015,23.92858]
[1778708516540,38.62,79466.64,31.5,0.34669,0.00015,23.92888]
[1778708521575,38.63,79467.06,31.5,0.34676,0.00015,23.93063]
[1778708525599,38.63,79467.23,31.5,0.34678,0.00015,23.93133]
[1778708530349,38.63,79467.23,31.5,0.34678,0.00015,23.93135]
[1778708531272,38.63,79467.23,31.5,0.34678,0.00015,23.93135]
[1778708536681,38.62,79467.24,31.5,0.34678,0.00015,23.93121]
[1778708543730,38.62,79467.56,31.5,0.34682,0.00015,23.93238]
[1778708550779,38.62,79470.83,31.5,0.3473,0.00015,23.94554]
[1778708555815,38.62,79471.35,31.5,0.34734,0.00015,23.9435]
[1778708560850,38.62,79471.63,31.5,0.34738,0.00015,23.94451]
[1778708565885,38.62,79471.21,31.5,0.34731,0.00015,23.94268]
[1778708570920,38.62,79471.23,31.5,0.34731,0.00015,23.94265]
[1778708578976,38.61,79471.27,31.5,0.34731,0.00015,23.94265]
[1778708584013,38.61,79471.1,31.5,0.34728,0.00015,23.94186]
[1778708589046,38.61,79471.34,31.5,0.34731,0.00015,23.94274]
[1778708594154,38.61,79471.56,31.5,0.34734,0.00015,23.94356]
[1778708600123,38.61,79471.33,31.5,0.3473,0.00015,23.9425]
[1778708603307,38.61,79471.37,31.5,0.34731,0.00015,23.94262]
[1778708603354,38.61,79471.37,31.5,0.34731,0.00015,23.94262]
[1778708606257,38.61,79476.67,31.5,0.34809,0.00015,23.96407]
[1778708608719,38.61,79476.84,31.5,0.34812,0.00015,23.96474]
[1778708609032,38.61,79476.84,31.5,0.34812,0.00015,23.96474]
[1778708609365,38.61,79476.84,31.5,0.34812,0.00015,23.96474]
[1778708610327,38.61,79478.04,31.5,0.34829,0.00015,23.96958]
[1778708610915,38.61,79478.04,31.5,0.34829,0.00015,23.96957]
[1778708611560,38.61,79478.29,31.5,0.34831,0.00015,23.96658]
[1778708617292,38.61,79480.97,31.5,0.3487,0.00015,23.97731]
[1778708618489,38.61,79480.97,31.5,0.3487,0.00015,23.97731]
[1778708619266,38.61,79480.97,31.5,0.3487,0.00015,23.97731]
[1778708624340,38.61,79482.37,31.5,0.3489,0.00015,23.98279]
[1778708627179,38.61,79482.34,31.5,0.34889,0.00015,23.98262]
[1778708627937,38.61,79482.53,31.5,0.34892,0.00015,23.98336]
[1778708630579,38.61,79481.62,31.5,0.34878,0.00015,23.97965]
[1778708631686,38.61,79479.72,31.5,0.3485,0.00015,23.97195]
[1778708634308,38.61,79479.03,31.5,0.3484,0.00015,23.96914]
[1778708637905,38.6,79479.91,31.5,0.34852,0.00015,23.97258]
[1778708641694,38.6,79471.5,31.5,0.34728,0.00015,23.93842]
[1778708648289,38.6,79471.4,31.5,0.34726,0.00015,23.93801]
[1778708653546,38.6,79470.72,31.5,0.34716,0.00015,23.93515]
[1778708658686,38.6,79470.41,31.5,0.34711,0.00015,23.93382]
[1778708659026,38.6,79470.41,31.5,0.34711,0.00015,23.93382]
[1778708663564,38.6,79464.57,31.5,0.34624,0.00015,23.90994]
[1778708663616,38.6,79464.01,31.5,0.34616,0.00015,23.90765]
[1778708666379,38.6,79463.79,31.5,0.34612,0.00015,23.90659]
[1778708675700,38.58,79459.27,31.5,0.34537,0.00015,23.88242]
[1778708677292,38.58,79459.27,31.5,0.34537,0.00015,23.88242]
[1778708678758,38.58,79457.84,31.5,0.34515,0.00015,23.87626]
[1778708684764,38.57,79460.22,31.5,0.34546,0.00015,23.88502]
[1778708689798,38.56,79460.17,31.5,0.34542,0.00015,23.88408]
[1778708695841,38.56,79459.67,31.5,0.34531,0.00015,23.88114]
[1778708700878,38.55,79460.08,31.5,0.34535,0.00015,23.88209]
[1778708705913,38.54,79461.34,31.5,0.3455,0.00015,23.88652]
[1778708706576,38.54,79461.34,31.5,0.3455,0.00015,23.88652]
[1778708711955,38.53,79464.94,31.5,0.346,0.00015,23.90033]
[1778708719004,38.52,79464.98,31.5,0.34595,0.00015,23.89923]
[1778708724040,38.51,79464.63,31.5,0.34587,0.00015,23.89702]
[1778708729075,38.51,79464.77,31.5,0.34586,0.00015,23.89683]
[1778708737131,38.49,79464.79,31.5,0.3458,0.00015,23.89171]
[1778708742216,38.49,79463.47,31.5,0.34558,0.00015,23.8857]
[1778708742398,38.49,79463.47,31.5,0.34558,0.00015,23.8857]
[1778708742499,38.49,79458.19,31.5,0.34479,0.00015,23.86383]
[1778708742620,38.49,79458.19,31.5,0.34479,0.00015,23.86383]
[1778708743173,38.49,79456.55,31.5,0.34455,0.00015,23.85693]
[1778708743824,38.49,79456.55,31.5,0.34455,0.00015,23.85693]
[1778708745084,38.49,79455.27,31.5,0.34435,0.00015,23.85152]
[1778708745088,38.49,79455.27,31.5,0.34435,0.00015,23.85152]
[1778708745322,38.48,79454.16,31.5,0.34418,0.00015,23.84681]
[1778708751229,38.48,79447.09,31.5,0.34313,0.00015,23.81728]
[1778708752624,38.48,79446.12,31.5,0.34299,0.00015,23.81322]
[1778708752679,38.48,79446.12,31.5,0.34299,0.00015,23.81322]
[1778708752716,38.48,79446.12,31.5,0.34299,0.00015,23.81322]
[1778708752725,38.48,79446.12,31.5,0.34299,0.00015,23.81322]
[1778708753097,38.48,79446.12,31.5,0.34299,0.00015,23.81322]
[1778708753119,38.48,79446.12,31.5,0.34299,0.00015,23.81322]
[1778708753149,38.48,79446.12,31.5,0.34299,0.00015,23.81322]
[1778708753243,38.48,79441.85,31.5,0.34235,0.00015,23.79532]
[1778708757271,38.48,79434.11,31.5,0.3412,0.00015,23.76263]
[1778708762306,38.48,79430.34,31.5,0.34064,0.00015,23.74649]
[1778708767341,38.47,79428.92,31.5,0.34042,0.00015,23.74028]
[1778708772376,38.47,79426.69,31.5,0.34009,0.00015,23.73066]
[1778708774786,38.47,79426.41,31.5,0.34004,0.00015,23.7294]
[1778708774831,38.47,79426.41,31.5,0.34004,0.00015,23.7294]
[1778708774862,38.47,79426.41,31.5,0.34004,0.00015,23.7294]
[1778708774987,38.47,79426.41,31.5,0.34004,0.00015,23.7294]
[1778708775392,38.47,79426.41,31.5,0.34004,0.00015,23.7294]
[1778708775529,38.47,79426.41,31.5,0.34004,0.00015,23.7294]
[1778708775397,38.47,79416.04,31.5,0.33852,0.00015,23.68536]
[1778708775882,38.47,79416.04,31.5,0.33852,0.00015,23.68536]
[1778708775919,38.47,79416.04,31.5,0.33852,0.00015,23.68536]
[1778708775923,38.47,79416.04,31.5,0.33852,0.00015,23.68536]
[1778708776097,38.47,79416.04,31.5,0.33852,0.00015,23.68536]
[1778708776101,38.47,79416.04,31.5,0.33852,0.00015,23.68536]
[1778708776369,38.47,79416.04,31.5,0.33852,0.00015,23.68536]
[1778708776459,38.47,79416.04,31.5,0.33852,0.00015,23.68536]
[1778708776471,38.47,79387.04,31.5,0.33427,0.00015,23.56056]
[1778708776778,38.47,79387.04,31.5,0.33427,0.00015,23.56056]
[1778708777163,38.47,79387.04,31.5,0.33427,0.00015,23.56056]
[1778708777511,38.47,79387.04,31.5,0.33427,0.00015,23.56056]
[1778708777419,38.47,79390.67,31.5,0.3348,0.00015,23.57642]
[1778708777567,38.47,79390.67,31.5,0.3348,0.00015,23.57642]
[1778708777806,38.47,79390.67,31.5,0.3348,0.00015,23.57642]
[1778708778128,38.47,79390.67,31.5,0.3348,0.00015,23.57642]
[1778708778305,38.47,79390.67,31.5,0.3348,0.00015,23.57642]
[1778708779222,38.47,79392.14,31.5,0.33502,0.00015,23.58287]
[1778708780304,38.47,79392.73,31.5,0.33511,0.00015,23.58549]
[1778708781689,38.47,79394.81,31.5,0.33542,0.00015,23.59464]
[1778708782040,38.47,79394.81,31.5,0.33542,0.00015,23.59464]
[1778708782098,38.47,79394.81,31.5,0.33542,0.00015,23.59464]
[1778708782168,38.47,79394.81,31.5,0.33542,0.00015,23.59464]
[1778708782185,38.47,79394.81,31.5,0.33542,0.00015,23.59464]
[1778708782323,38.47,79394.81,31.5,0.33542,0.00015,23.59464]
[1778708782408,38.47,79394.81,31.5,0.33542,0.00015,23.59464]
[1778708782454,38.48,79410.18,31.5,0.33767,0.00015,23.66079]
[1778708782629,38.48,79410.18,31.5,0.33767,0.00015,23.66079]
[1778708783054,38.48,79410.18,31.5,0.33767,0.00015,23.66079]
[1778708783090,38.48,79410.18,31.5,0.33767,0.00015,23.66079]
[1778708783170,38.48,79410.18,31.5,0.33767,0.00015,23.66079]
[1778708784253,38.48,79412.56,31.5,0.33802,0.00015,23.67097]
[1778708785667,38.48,79415.06,31.5,0.33839,0.00015,23.68165]
[1778708787942,38.48,79415.69,31.5,0.33848,0.00015,23.68432]
[1778708789089,38.48,79415.69,31.5,0.33848,0.00015,23.68432]
[1778708794538,38.47,79420.1,31.5,0.3391,0.00015,23.69898]
[1778708799573,38.47,79420.43,31.5,0.33915,0.00015,23.70026]
[1778708801573,38.47,79420.43,31.5,0.33915,0.00015,23.70026]
[1778708802122,38.47,79420.56,31.5,0.33916,0.00015,23.70078]
[1778708802126,38.47,79420.56,31.5,0.33916,0.00015,23.70078]
[1778708802205,38.47,79420.56,31.5,0.33916,0.00015,23.70078]
[1778708802595,38.47,79433.73,31.5,0.3411,0.00015,23.75635]
[1778708805689,38.47,79436.25,31.5,0.34147,0.00015,23.76679]
[1778708805995,38.47,79436.25,31.5,0.34147,0.00015,23.76679]
[1778708806016,38.47,79436.25,31.5,0.34147,0.00015,23.76679]
[1778708806030,38.47,79436.25,31.5,0.34147,0.00015,23.76679]
[1778708806057,38.47,79436.33,31.5,0.34147,0.00015,23.76705]
[1778708806623,38.47,79446.42,31.5,0.34296,0.00015,23.80924]
[1778708807618,38.47,79446.42,31.5,0.34296,0.00015,23.80924]
[1778708808681,38.47,79447.43,31.5,0.34311,0.00015,23.81342]
[1778708814132,38.47,79446.7,31.5,0.343,0.00015,23.8103]
[1778708815019,38.47,79446.83,31.5,0.34302,0.00015,23.81078]
[1778708816312,38.47,79447.62,31.5,0.34313,0.00015,23.81407]
[1778708818295,38.47,79450.02,31.5,0.34349,0.00015,23.82399]
[1778708818468,38.47,79450.02,31.5,0.34349,0.00015,23.82399]
[1778708819489,38.47,79446.17,31.5,0.34292,0.00015,23.80794]
[1778708820677,38.47,79442.06,31.5,0.34231,0.00015,23.79079]
[1778708820749,38.47,79442.06,31.5,0.34231,0.00015,23.79079]
[1778708820754,38.47,79441.17,31.5,0.34218,0.00015,23.78707]
[1778708824749,38.47,79432.26,31.5,0.34086,0.00015,23.74942]
[1778708825634,38.47,79432.26,31.5,0.34086,0.00015,23.74942]
[1778708829413,38.47,79424.88,31.5,0.33976,0.00015,23.71813]
[1778708830297,38.46,79423.96,31.5,0.33963,0.00015,23.71419]
[1778708836833,38.46,79425.51,31.5,0.33985,0.00015,23.72057]
[1778708842477,38.46,79431.23,31.5,0.34068,0.00015,23.74453]
[1778708842545,38.46,79431.23,31.5,0.34068,0.00015,23.74453]
[1778708842578,38.46,79431.18,31.5,0.34067,0.00015,23.74421]
[1778708842632,38.46,79431.18,31.5,0.34067,0.00015,23.74421]
[1778708842728,38.46,79431.18,31.5,0.34067,0.00015,23.74421]
[1778708843237,38.46,79431.18,31.5,0.34067,0.00015,23.74421]
[1778708843325,38.46,79441.76,31.5,0.34223,0.00015,23.78866]
[1778708848542,38.46,79448.54,31.5,0.34323,0.00015,23.81698]
[1778708848809,38.46,79448.97,31.5,0.3433,0.00015,23.81878]
[1778708852431,38.46,79452.77,31.5,0.34386,0.00015,23.83457]
[1778708852445,38.46,79452.77,31.5,0.34386,0.00015,23.83457]
[1778708852529,38.46,79452.77,31.5,0.34384,0.00015,23.83056]
[1778708852984,38.46,79452.77,31.5,0.34384,0.00015,23.83056]
[1778708854312,38.46,79453.0,31.5,0.34387,0.00015,23.83151]
[1778708854491,38.46,79453.0,31.5,0.34387,0.00015,23.83151]
[1778708854644,38.46,79453.0,31.5,0.34386,0.00015,23.83127]
[1778708858028,38.46,79453.1,31.5,0.34387,0.00015,23.83145]
[1778708858040,38.46,79453.1,31.5,0.34387,0.00015,23.83145]
[1778708858121,38.45,79453.1,31.5,0.34386,0.00015,23.83121]
[1778708859213,38.45,79453.1,31.5,0.34386,0.00015,23.83121]
[1778708862293,38.45,79456.04,31.5,0.34429,0.00015,23.8434]
[1778708863624,38.45,79456.07,31.5,0.3443,0.00015,23.84353]
[1778708864620,38.45,79456.07,31.5,0.3443,0.00015,23.84353]
[1778708865637,38.45,79457.4,31.5,0.34449,0.00015,23.84903]
[1778708866374,38.45,79457.4,31.5,0.34449,0.00015,23.84903]
[1778708870190,38.45,79457.46,31.5,0.3445,0.00015,23.84926]
[1778708876354,38.45,79457.38,31.5,0.34449,0.00015,23.84891]
[1778708881374,38.45,79464.3,31.5,0.34551,0.00015,23.8774]
[1778708882258,38.45,79469.31,31.5,0.34625,0.00015,23.89791]
[1778708886339,38.45,79473.89,31.5,0.34693,0.00015,23.91668]
[1778708887371,38.45,79473.97,31.5,0.34695,0.00015,23.91701]
[1778708888105,38.45,79473.89,31.5,0.34693,0.00015,23.9167]
[1778708889357,38.45,79473.89,31.5,0.34693,0.00015,23.91671]
[1778708895244,38.46,79475.29,31.5,0.34715,0.00015,23.92251]
[1778708901285,38.46,79477.35,31.5,0.34745,0.00015,23.93096]
[1778708902401,38.46,79477.35,31.5,0.34745,0.00015,23.93096]
[1778708905783,38.46,79478.66,31.5,0.34765,0.00015,23.93632]
[1778708906218,38.46,79478.66,31.5,0.34765,0.00015,23.93632]
[1778708913306,38.46,79479.32,31.5,0.34773,0.00015,23.93506]
[1778708918404,38.46,79479.67,31.5,0.34778,0.00015,23.93655]
[1778708920685,38.46,79479.87,31.5,0.34781,0.00015,23.93737]
[1778708930494,38.46,79488.22,31.5,0.34905,0.00015,23.97116]
[1778708935523,38.46,79487.26,31.5,0.3489,0.00015,23.9672]
[1778708939908,38.46,79487.2,31.5,0.34889,0.00015,23.96689]
[1778708940247,38.46,79487.2,31.5,0.34889,0.00015,23.96689]
[1778708945603,38.46,79484.48,31.5,0.34849,0.00015,23.95582]
[1778708945999,38.46,79484.48,31.5,0.34849,0.00015,23.95582]
[1778708950482,38.45,79483.34,31.5,0.34831,0.00015,23.95115]
[1778708952648,38.45,79479.19,31.5,0.3477,0.00015,23.93429]
[1778708955143,38.45,79475.03,31.5,0.34708,0.00015,23.91736]
[1778708960703,38.46,79472.97,31.5,0.34678,0.00015,23.90903]
[1778708965738,38.46,79472.61,31.5,0.34673,0.00015,23.90762]
[1778708968559,38.46,79472.61,31.5,0.34673,0.00015,23.90762]
[1778708974295,38.45,79469.23,31.5,0.3462,0.00015,23.88968]
[1778708974396,38.45,79467.76,31.5,0.34598,0.00015,23.8836]
[1778708975218,38.45,79467.76,31.5,0.34598,0.00015,23.8836]
[1778708975336,38.45,79467.76,31.5,0.34598,0.00015,23.8836]
[1778708975810,38.45,79461.86,31.5,0.3451,0.00015,23.85922]
[1778708977510,38.45,79458.48,31.5,0.3446,0.00015,23.84528]
[1778708978764,38.45,79457.72,31.5,0.34448,0.00015,23.8419]
[1778708981649,38.45,79456.19,31.5,0.34424,0.00015,23.83535]
[1778708986893,38.44,79456.11,31.5,0.3442,0.00015,23.83427]
[1778708989913,38.44,79455.74,31.5,0.34414,0.00015,23.83241]
[1778708992935,38.44,79454.35,31.5,0.34392,0.00015,23.82632]
[1778708997970,38.43,79453.89,31.5,0.34383,0.00015,23.82389]
[1778709003693,38.43,79454.01,31.5,0.34383,0.00015,23.82397]
[1778709006182,38.42,79453.87,31.5,0.3438,0.00015,23.82307]
[1778709010240,38.42,79453.91,31.5,0.34379,0.00015,23.8228]
[1778709014014,38.42,79453.78,31.5,0.34375,0.00015,23.82183]
[1778709014025,38.42,79453.78,31.5,0.34375,0.00015,23.82183]
[1778709014164,38.42,79453.78,31.5,0.34375,0.00015,23.82183]
[1778709014187,38.41,79453.78,31.5,0.34375,0.00015,23.82172]
[1778709016099,38.41,79462.55,31.5,0.34504,0.00015,23.85796]
[1778709019415,38.42,79462.97,31.5,0.34511,0.00015,23.85978]
[1778709025162,38.42,79468.8,31.5,0.34598,0.00015,23.88399]
[1778709027380,38.42,79468.65,31.5,0.34596,0.00015,23.8834]
[1778709027447,38.42,79468.65,31.5,0.34596,0.00015,23.8834]
[1778709028183,38.42,79476.41,31.5,0.34711,0.00015,23.91521]
[1778709033219,38.42,79476.48,31.5,0.3471,0.00015,23.91153]
[1778709035230,38.42,79476.17,31.5,0.34706,0.00015,23.91028]
[1778709035786,38.42,79476.17,31.5,0.34706,0.00015,23.91028]
[1778709041275,38.42,79475.56,31.5,0.34697,0.00015,23.90784]
[1778709043574,38.42,79475.65,31.5,0.34698,0.00015,23.90822]
[1778709044467,38.42,79475.65,31.5,0.34698,0.00015,23.90824]
[1778709046663,38.42,79475.89,31.5,0.34702,0.00015,23.90923]
[1778709047002,38.42,79476.08,31.5,0.34705,0.00015,23.91002]
[1778709052352,38.42,79481.72,31.5,0.34789,0.00015,23.93297]
[1778709057687,38.42,79484.01,31.5,0.34823,0.00015,23.94224]
[1778709064022,38.42,79484.29,31.5,0.34826,0.00015,23.9433]
[1778709064306,38.42,79484.29,31.5,0.34826,0.00015,23.9433]
[1778709064343,38.42,79484.29,31.5,0.34826,0.00015,23.9433]
[1778709064820,38.42,79484.29,31.5,0.34826,0.00015,23.9433]
[1778709064437,38.42,79487.3,31.5,0.34871,0.00015,23.95547]
[1778709064925,38.42,79487.3,31.5,0.34871,0.00015,23.95547]
[1778709066618,38.42,79489.61,31.5,0.34906,0.00015,23.96495]
[1778709069055,38.42,79486.69,31.5,0.34864,0.00015,23.95357]
[1778709069494,38.42,79486.69,31.5,0.34864,0.00015,23.95357]
[1778709073195,38.43,79487.1,31.5,0.34872,0.00015,23.95567]
[1778709073229,38.43,79487.1,31.5,0.34872,0.00015,23.95567]
[1778709073507,38.43,79487.08,31.5,0.34872,0.00015,23.9557]
[1778709074418,38.43,79487.08,31.5,0.34872,0.00015,23.9557]
[1778709075599,38.43,79486.5,31.5,0.34864,0.00015,23.95333]
[1778709075612,38.43,79486.5,31.5,0.34864,0.00015,23.95333]
[1778709075699,38.43,79486.5,31.5,0.34864,0.00015,23.95333]
[1778709075701,38.43,79486.5,31.5,0.34864,0.00015,23.95333]
[1778709077803,38.43,79484.35,31.5,0.34831,0.00015,23.94458]
[1778709077835,38.43,79484.35,31.5,0.34831,0.00015,23.94458]
[1778709078188,38.43,79484.17,31.5,0.34829,0.00015,23.94383]
[1778709078211,38.43,79484.17,31.5,0.34829,0.00015,23.94383]
[1778709078542,38.43,79475.47,31.5,0.34699,0.00015,23.90843]
[1778709079606,38.43,79475.47,31.5,0.34699,0.00015,23.90843]
[1778709085511,38.43,79474.1,31.5,0.34679,0.00015,23.90292]
[1778709090626,38.43,79480.79,31.5,0.34779,0.00015,23.93022]
[1778709091433,38.43,79480.79,31.5,0.34779,0.00015,23.93022]
[1778709091518,38.43,79480.79,31.5,0.34779,0.00015,23.93022]
[1778709091520,38.43,79480.79,31.5,0.34779,0.00015,23.93022]
[1778709092453,38.43,79481.05,31.5,0.3478,0.00015,23.92728]
[1778709096093,38.43,79482.19,31.5,0.34797,0.00015,23.9319]
[1778709096641,38.43,79482.19,31.5,0.34797,0.00015,23.9319]
[1778709101703,38.43,79482.86,31.5,0.34807,0.00015,23.93461]
[1778709102729,38.43,79482.86,31.5,0.34807,0.00015,23.93461]
[1778709107518,38.43,79483.44,31.5,0.34816,0.00015,23.93695]
[1778709108026,38.43,79483.44,31.5,0.34816,0.00015,23.93694]
[1778709108877,38.43,79483.44,31.5,0.34816,0.00015,23.93694]
[1778709108879,38.43,79483.44,31.5,0.34816,0.00015,23.93694]
[1778709110989,38.43,79483.71,31.5,0.3482,0.00015,23.93803]
[1778709110991,38.43,79483.71,31.5,0.3482,0.00015,23.93803]
[1778709116808,38.43,79485.43,31.5,0.34845,0.00015,23.94495]
[1778709121843,38.43,79485.28,31.5,0.34843,0.00015,23.94431]
[1778709121910,38.43,79485.28,31.5,0.34843,0.00015,23.94431]
[1778709126710,38.43,79485.34,31.5,0.34844,0.00015,23.94454]
[1778709131914,38.43,79484.11,31.5,0.34825,0.00015,23.93955]
[1778709133214,38.43,79484.11,31.5,0.34825,0.00015,23.93955]
[1778709138026,38.43,79484.43,31.5,0.3483,0.00015,23.94085]
[1778709138809,38.43,79484.43,31.5,0.3483,0.00015,23.94085]
[1778709138811,38.43,79484.43,31.5,0.3483,0.00015,23.94085]
[1778709141634,38.43,79486.54,31.5,0.34861,0.00015,23.9494]
[1778709143670,38.43,79486.37,31.5,0.34859,0.00015,23.9487]
[1778709144727,38.43,79485.81,31.5,0.34851,0.00015,23.94643]
[1778709144730,38.43,79485.81,31.5,0.34851,0.00015,23.94643]
[1778709145381,38.43,79485.81,31.5,0.34851,0.00015,23.94642]
[1778709151048,38.43,79488.76,31.5,0.34892,0.00015,23.95428]
[1778709153876,38.43,79489.16,31.5,0.34898,0.00015,23.95587]
[1778709159104,38.43,79489.65,31.5,0.34905,0.00015,23.95777]
[1778709163570,38.43,79491.43,31.5,0.34931,0.00015,23.96489]
[1778709163874,38.43,79491.43,31.5,0.34931,0.00015,23.96489]
[1778709164233,38.42,79492.51,31.5,0.34947,0.00015,23.96919]
[1778709164356,38.42,79492.51,31.5,0.34947,0.00015,23.96919]
[1778709164374,38.42,79494.41,31.5,0.34975,0.00015,23.97684]
[1778709166451,38.43,79495.26,31.5,0.34988,0.00015,23.9804]
[1778709166816,38.43,79495.26,31.5,0.34988,0.00015,23.9804]
[1778709167961,38.43,79497.34,31.5,0.3502,0.00015,23.98905]
[1778709168037,38.43,79497.34,31.5,0.3502,0.00015,23.98905]
[1778709168144,38.43,79497.34,31.5,0.3502,0.00015,23.98905]
[1778709168607,38.43,79497.34,31.5,0.3502,0.00015,23.98905]
[1778709173109,38.44,79499.54,31.5,0.35056,0.00015,23.99854]
[1778709173160,38.44,79499.54,31.5,0.35056,0.00015,23.99854]
[1778709173601,38.44,79499.54,31.5,0.35056,0.00015,23.99854]
[1778709173643,38.44,79499.39,31.5,0.35055,0.00015,23.99814]
[1778709179245,38.44,79497.39,31.5,0.35026,0.00015,23.99056]
[1778709183448,38.44,79497.22,31.5,0.35024,0.00015,23.98996]
[1778709184195,38.45,79497.22,31.5,0.35026,0.00015,23.9903]
[1778709184542,38.45,79497.22,31.5,0.35026,0.00015,23.9903]
[1778709186513,38.45,79498.91,31.5,0.35051,0.00015,23.99716]
[1778709187847,38.45,79498.01,31.5,0.35038,0.00015,23.99372]
[1778709188418,38.45,79497.86,31.5,0.35036,0.00015,23.9932]
[1778709188483,38.45,79497.86,31.5,0.35036,0.00015,23.9932]
[1778709188568,38.45,79497.86,31.5,0.35036,0.00015,23.9932]
[1778709188571,38.45,79497.86,31.5,0.35036,0.00015,23.9932]
[1778709188642,38.45,79497.86,31.5,0.35036,0.00015,23.9932]
[1778709188690,38.45,79497.86,31.5,0.35036,0.00015,23.9932]
[1778709189901,38.45,79497.37,31.5,0.3503,0.00015,23.99132]
[1778709189928,38.45,79497.37,31.5,0.3503,0.00015,23.99132]
[1778709190870,38.45,79490.47,31.5,0.34927,0.00015,23.96367]
[1778709193988,38.45,79485.5,31.5,0.34853,0.00015,23.94354]
[1778709198665,38.45,79483.9,31.5,0.34829,0.00015,23.93702]
[1778709200247,38.45,79483.8,31.5,0.34828,0.00015,23.9366]
[1778709200509,38.45,79483.8,31.5,0.34828,0.00015,23.9366]
[1778709201320,38.45,79480.78,31.5,0.34783,0.00015,23.92434]
[1778709201653,38.45,79480.78,31.5,0.34783,0.00015,23.92434]
[1778709201686,38.45,79469.7,31.5,0.34618,0.00015,23.87916]
[1778709203979,38.45,79464.77,31.5,0.34545,0.00015,23.85892]
[1778709205058,38.45,79462.9,31.5,0.34517,0.00015,23.85116]
[1778709206215,38.45,79464.14,31.5,0.34536,0.00015,23.85624]
[1778709207831,38.45,79466.57,31.5,0.34572,0.00015,23.86621]
[1778709212999,38.45,79470.34,31.5,0.34624,0.00015,23.87724]
[1778709213291,38.45,79470.34,31.5,0.34624,0.00015,23.87724]
[1778709213797,38.45,79470.34,31.5,0.34624,0.00015,23.87724]
[1778709213899,38.44,79478.34,31.5,0.34742,0.00015,23.90986]
[1778709214261,38.44,79478.34,31.5,0.34742,0.00015,23.90986]
[1778709215595,38.45,79482.87,31.5,0.34809,0.00015,23.92828]
[1778709215842,38.45,79482.87,31.5,0.34809,0.00015,23.92828]
[1778709215976,38.45,79482.87,31.5,0.34809,0.00015,23.92828]
[1778709216318,38.45,79485.88,31.5,0.34854,0.00015,23.94048]
[1778709216504,38.45,79473.08,31.5,0.34664,0.00015,23.88843]
[1778709221539,38.45,79472.71,31.5,0.34659,0.00015,23.88707]
[1778709222599,38.45,79472.71,31.5,0.34659,0.00015,23.88707]
[1778709223222,38.45,79475.55,31.5,0.34701,0.00015,23.89869]
[1778709223650,38.45,79475.55,31.5,0.34701,0.00015,23.89869]
[1778709224611,38.45,79475.56,31.5,0.34702,0.00015,23.89875]
[1778709225290,38.45,79477.47,31.5,0.3473,0.00015,23.90656]
[1778709230602,38.45,79479.39,31.5,0.34759,0.00015,23.91441]
[1778709231690,38.45,79479.39,31.5,0.34759,0.00015,23.91441]
[1778709237802,38.45,79480.37,31.5,0.34773,0.00015,23.91841]
[1778709243698,38.45,79480.34,31.5,0.34773,0.00015,23.9183]
[1778709248733,38.45,79481.6,31.5,0.34792,0.00015,23.9234]
[1778709253768,38.45,79481.64,31.5,0.34792,0.00015,23.92355]
[1778709258803,38.45,79480.85,31.5,0.3478,0.00015,23.92034]
[1778709263900,38.45,79480.96,31.5,0.34782,0.00015,23.92079]
[1778709269353,38.45,79481.43,31.5,0.34789,0.00015,23.92269]
[1778709275922,38.45,79474.58,31.5,0.34685,0.00015,23.89089]
[1778709281964,38.45,79471.19,31.5,0.34635,0.00015,23.87713]
[1778709286999,38.45,79470.21,31.5,0.34621,0.00015,23.87325]
[1778709292034,38.45,79470.35,31.5,0.34624,0.00015,23.87397]
[1778709298076,38.45,79473.83,31.5,0.34676,0.00015,23.88835]
[1778709301131,38.45,79475.02,31.5,0.34694,0.00015,23.89324]
[1778709301154,38.45,79475.02,31.5,0.34694,0.00015,23.89324]
[1778709308030,38.45,79482.36,31.5,0.34803,0.00015,23.92314]
[1778709313181,38.45,79482.12,31.5,0.348,0.00015,23.92218]
[1778709318217,38.45,79481.94,31.5,0.34797,0.00015,23.9215]
[1778709323252,38.46,79481.97,31.5,0.34798,0.00015,23.92168]
[1778709328287,38.46,79482.28,31.5,0.34803,0.00015,23.92301]
[1778709331901,38.46,79481.93,31.5,0.34798,0.00015,23.92162]
[1778709333089,38.46,79481.72,31.5,0.34793,0.00015,23.91681]
[1778709334549,38.46,79478.13,31.5,0.34739,0.00015,23.90225]
[1778709335531,38.46,79477.83,31.5,0.34735,0.00015,23.90109]
[1778709337277,38.46,79476.6,31.5,0.34717,0.00015,23.89611]
[1778709337326,38.46,79476.6,31.5,0.34717,0.00015,23.89611]
[1778709337643,38.46,79476.6,31.5,0.34717,0.00015,23.89611]
[1778709337824,38.46,79476.6,31.5,0.34717,0.00015,23.89611]
[1778709337884,38.46,79472.12,31.5,0.3465,0.00015,23.8776]
[1778709338285,38.46,79472.12,31.5,0.3465,0.00015,23.8776]
[1778709338357,38.46,79463.02,31.5,0.34515,0.00015,23.84026]
[1778709340203,38.45,79460.44,31.5,0.34476,0.00015,23.82952]
[1778709340466,38.45,79460.44,31.5,0.34476,0.00015,23.82952]
[1778709341518,38.45,79457.44,31.5,0.34431,0.00015,23.81704]
[1778709342681,38.45,79456.87,31.5,0.34423,0.00015,23.8146]
[1778709343221,38.45,79456.46,31.5,0.34416,0.00015,23.81274]
[1778709343706,38.45,79456.46,31.5,0.34416,0.00015,23.81274]
[1778709344242,38.45,79454.66,31.5,0.34389,0.00015,23.80521]
[1778709344801,38.45,79454.66,31.5,0.34389,0.00015,23.80521]
[1778709344976,38.45,79454.66,31.5,0.34389,0.00015,23.80521]
[1778709344985,38.45,79454.66,31.5,0.34389,0.00015,23.80521]
[1778709345143,38.45,79452.17,31.5,0.34352,0.00015,23.79481]
[1778709345793,38.45,79452.17,31.5,0.34352,0.00015,23.79481]
[1778709346468,38.45,79445.94,31.5,0.3426,0.00015,23.76882]
[1778709348488,38.45,79435.14,31.5,0.341,0.00015,23.72353]
[1778709349235,38.45,79432.1,31.5,0.34055,0.00015,23.7107]
[1778709354469,38.45,79423.93,31.5,0.33935,0.00015,23.67618]
[1778709356517,38.45,79422.13,31.5,0.33908,0.00015,23.66855]
[1778709362451,38.45,79420.64,31.5,0.33887,0.00015,23.6623]
[1778709362782,38.45,79420.64,31.5,0.33887,0.00015,23.6623]
[1778709368571,38.45,79419.16,31.5,0.33865,0.00015,23.65609]
[1778709373836,38.45,79414.98,31.5,0.33804,0.00015,23.63831]
[1778709373891,38.45,79414.98,31.5,0.33804,0.00015,23.63831]
[1778709376448,38.45,79406.73,31.5,0.33683,0.00015,23.60303]
[1778709379496,38.45,79401.38,31.5,0.33605,0.00015,23.58013]
[1778709379861,38.45,79401.38,31.5,0.33605,0.00015,23.58013]
[1778709381382,38.45,79401.66,31.5,0.3361,0.00015,23.58146]
[1778709382459,38.45,79400.04,31.5,0.33586,0.00015,23.57454]
[1778709384683,38.46,79391.68,31.5,0.33465,0.00015,23.53866]
[1778709389718,38.46,79391.52,31.5,0.33464,0.00015,23.53847]
[1778709394753,38.47,79390.46,31.5,0.33448,0.00015,23.53032]
[1778709397968,38.47,79396.75,31.5,0.33541,0.00015,23.55777]
[1778709401802,38.47,79405.6,31.5,0.33672,0.00015,23.59625]
[1778709406837,38.47,79405.64,31.5,0.33673,0.00015,23.59665]
[1778709411872,38.47,79405.78,31.5,0.33676,0.00015,23.59751]
[1778709416907,38.48,79406.15,31.5,0.33683,0.00015,23.59937]
[1778709421942,38.48,79406.08,31.5,0.33683,0.00015,23.59933]
[1778709426977,38.48,79406.08,31.5,0.33684,0.00015,23.59962]
[1778709433037,38.48,79406.18,31.5,0.33686,0.00015,23.6004]
[1778709439079,38.49,79406.38,31.5,0.33691,0.00015,23.60162]
[1778709444114,38.49,79407.41,31.5,0.33707,0.00015,23.60633]
[1778709449149,38.49,79407.48,31.5,0.33709,0.00015,23.60691]
[1778709454184,38.49,79408.12,31.5,0.33717,0.00015,23.60591]
[1778709460227,38.5,79408.28,31.5,0.33721,0.00015,23.60695]
[1778709465263,38.5,79408.32,31.5,0.33722,0.00015,23.60742]
[1778709470297,38.5,79407.81,31.5,0.33716,0.00015,23.60554]
[1778709475332,38.51,79407.77,31.5,0.33717,0.00015,23.60569]
[1778709480367,38.51,79407.62,31.5,0.33716,0.00015,23.60536]
[1778709485402,38.51,79407.76,31.5,0.33719,0.00015,23.60628]
[1778709490156,38.51,79407.29,31.5,0.33713,0.00015,23.60446]
[1778709491444,38.51,79399.13,31.5,0.33594,0.00015,23.56961]
[1778709496479,38.52,79395.28,31.5,0.33539,0.00015,23.5535]
[1778709501770,38.52,79395.32,31.5,0.33541,0.00015,23.55408]
[1778709507556,38.53,79390.87,31.5,0.33479,0.00015,23.53558]
[1778709512591,38.53,79390.93,31.5,0.33479,0.00015,23.53232]
[1778709520647,38.54,79391.29,31.5,0.33487,0.00015,23.53466]
[1778709524478,38.54,79390.63,31.5,0.33479,0.00015,23.53209]
[1778709524497,38.54,79390.63,31.5,0.33479,0.00015,23.53209]
[1778709529710,38.55,79380.41,31.5,0.33332,0.00015,23.48837]
[1778709533003,38.55,79379.05,31.5,0.33313,0.00015,23.4827]
[1778709533005,38.55,79379.05,31.5,0.33313,0.00015,23.4827]
[1778709533019,38.55,79379.05,31.5,0.33313,0.00015,23.4827]
[1778709533111,38.55,79379.05,31.5,0.33313,0.00015,23.4827]
[1778709533175,38.55,79379.05,31.5,0.33313,0.00015,23.4827]
[1778709533196,38.55,79378.84,31.5,0.33311,0.00015,23.48205]
[1778709533661,38.55,79378.84,31.5,0.33311,0.00015,23.48205]
[1778709533783,38.55,79360.31,31.5,0.33041,0.00015,23.40068]
[1778709535399,38.55,79358.08,31.5,0.33008,0.00015,23.39086]
[1778709537217,38.55,79357.23,31.5,0.32996,0.00015,23.38721]
[1778709537697,38.55,79357.52,31.5,0.33001,0.00015,23.38873]
[1778709539325,38.55,79357.52,31.5,0.33001,0.00015,23.38873]
[1778709539398,38.55,79357.52,31.5,0.33001,0.00015,23.38873]
[1778709539413,38.55,79357.52,31.5,0.33001,0.00015,23.38873]
[1778709540723,38.56,79361.93,31.5,0.33066,0.00015,23.40834]
[1778709541444,38.56,79366.16,31.5,0.33128,0.00015,23.42698]
[1778709541459,38.56,79366.16,31.5,0.33128,0.00015,23.42698]
[1778709544738,38.56,79371.47,31.5,0.33205,0.00015,23.45023]
[1778709549864,38.55,79375.17,31.5,0.33257,0.00015,23.46607]
[1778709552729,38.55,79375.33,31.5,0.33259,0.00015,23.46671]
[1778709552764,38.55,79375.33,31.5,0.33259,0.00015,23.46671]
[1778709552865,38.55,79375.33,31.5,0.33259,0.00015,23.46659]
[1778709557920,38.56,79375.34,31.5,0.33262,0.00015,23.46736]
[1778709562955,38.56,79375.78,31.5,0.33271,0.00015,23.47]
[1778709568997,38.57,79375.54,31.5,0.3327,0.00015,23.46981]
[1778709574032,38.58,79375.34,31.5,0.33268,0.00015,23.4656]
[1778709576628,38.58,79374.63,31.5,0.33258,0.00015,23.46264]
[1778709582088,38.59,79374.01,31.5,0.33252,0.00015,23.46095]
[1778709587123,38.59,79373.45,31.5,0.33247,0.00015,23.45922]
[1778709592158,38.6,79373.48,31.5,0.3325,0.00015,23.46008]
[1778709597193,38.6,79374.98,31.5,0.33274,0.00015,23.46732]
[1778709600307,38.6,79375.13,31.5,0.33277,0.00015,23.46811]
[1778709601097,38.61,79374.63,31.5,0.3327,0.00015,23.4662]
[1778709601152,38.61,79374.63,31.5,0.3327,0.00015,23.4662]
[1778709601156,38.61,79374.63,31.5,0.3327,0.00015,23.4662]
[1778709601448,38.61,79380.44,31.5,0.33356,0.00015,23.49165]
[1778709601467,38.61,79380.44,31.5,0.33356,0.00015,23.49165]
[1778709601623,38.61,79380.44,31.5,0.33356,0.00015,23.49165]
[1778709601623,38.61,79380.44,31.5,0.33356,0.00015,23.49165]
[1778709601682,38.61,79380.44,31.5,0.33356,0.00015,23.49165]
[1778709601767,38.61,79380.44,31.5,0.33356,0.00015,23.49165]
[1778709601852,38.61,79380.44,31.5,0.33356,0.00015,23.49165]
[1778709602039,38.61,79380.44,31.5,0.33356,0.00015,23.49165]
[1778709602164,38.61,79380.44,31.5,0.33356,0.00015,23.49165]
[1778709602228,38.61,79380.44,31.5,0.33356,0.00015,23.49165]
[1778709602323,38.61,79420.57,31.5,0.33943,0.00015,23.66367]
[1778709602499,38.61,79420.57,31.5,0.33943,0.00015,23.66367]
[1778709602611,38.61,79420.57,31.5,0.33943,0.00015,23.66367]
[1778709602697,38.61,79420.57,31.5,0.33943,0.00015,23.66367]
[1778709602900,38.61,79420.57,31.5,0.33943,0.00015,23.66367]
[1778709602961,38.61,79420.57,31.5,0.33943,0.00015,23.66367]
[1778709603037,38.61,79420.57,31.5,0.33943,0.00015,23.66367]
[1778709603151,38.61,79420.57,31.5,0.33943,0.00015,23.66367]
[1778709603165,38.61,79420.57,31.5,0.33943,0.00015,23.66367]
[1778709603348,38.61,79420.57,31.5,0.33943,0.00015,23.66367]
[1778709603305,38.61,79407.58,31.5,0.33753,0.00015,23.60862]
[1778709603570,38.61,79407.58,31.5,0.33753,0.00015,23.60862]
[1778709604250,38.61,79389.83,31.5,0.33493,0.00015,23.53246]
[1778709606015,38.61,79387.64,31.5,0.33461,0.00015,23.52307]
[1778709606269,38.61,79387.64,31.5,0.33461,0.00015,23.52307]
[1778709606347,38.61,79395.3,31.5,0.33574,0.00015,23.5562]
[1778709608278,38.61,79386.1,31.5,0.3344,0.00015,23.51663]
[1778709612660,38.61,79387.59,31.5,0.33463,0.00015,23.52344]
[1778709619152,38.62,79394.71,31.5,0.33568,0.00015,23.55457]
[1778709624391,38.62,79394.32,31.5,0.33564,0.00015,23.55323]
[1778709629426,38.62,79394.88,31.5,0.33573,0.00015,23.55591]
[1778709634461,38.62,79395.57,31.5,0.33582,0.00015,23.5551]
[1778709639496,38.63,79399.04,31.5,0.33633,0.00015,23.57025]
[1778709644531,38.63,79400.56,31.5,0.33656,0.00015,23.57695]
[1778709650204,38.63,79400.39,31.5,0.33654,0.00015,23.57633]
[1778709655608,38.63,79389.86,31.5,0.33501,0.00015,23.53139]
[1778709660643,38.63,79385.55,31.5,0.3344,0.00015,23.51314]
[1778709665678,38.64,79386.02,31.5,0.33448,0.00015,23.51556]
[1778709670713,38.64,79392.09,31.5,0.33538,0.00015,23.54209]
[1778709673734,38.64,79399.65,31.5,0.33649,0.00015,23.57469]
[1778709678769,38.64,79399.14,31.5,0.33642,0.00015,23.57262]
[1778709681703,38.64,79403.55,31.5,0.33707,0.00015,23.59154]
[1778709683019,38.64,79404.44,31.5,0.3372,0.00015,23.59535]
[1778709686216,38.64,79404.42,31.5,0.33719,0.00015,23.5953]
[1778709686537,38.64,79403.57,31.5,0.33707,0.00015,23.59168]
[1778709686574,38.64,79403.57,31.5,0.33707,0.00015,23.59168]
[1778709686609,38.64,79403.57,31.5,0.33707,0.00015,23.59168]
[1778709686650,38.64,79403.57,31.5,0.33707,0.00015,23.59168]
[1778709686832,38.64,79403.57,31.5,0.33707,0.00015,23.59168]
[1778709686890,38.64,79403.57,31.5,0.33707,0.00015,23.59168]
[1778709687213,38.64,79403.57,31.5,0.33707,0.00015,23.59168]
[1778709687275,38.64,79403.57,31.5,0.33707,0.00015,23.59168]
[1778709687288,38.64,79390.73,31.5,0.33519,0.00015,23.53661]
[1778709687524,38.64,79390.73,31.5,0.33519,0.00015,23.53661]
[1778709687561,38.64,79390.73,31.5,0.33519,0.00015,23.53661]
[1778709688383,38.64,79390.73,31.5,0.33519,0.00015,23.53661]
[1778709688389,38.64,79390.73,31.5,0.33519,0.00015,23.53661]
[1778709688405,38.64,79376.66,31.5,0.33315,0.00015,23.47573]
[1778709688733,38.64,79376.66,31.5,0.33315,0.00015,23.47573]
[1778709690813,38.65,79373.51,31.5,0.33269,0.00015,23.46211]
[1778709690837,38.65,79373.51,31.5,0.33269,0.00015,23.46211]
[1778709691399,38.65,79372.9,31.5,0.33259,0.00015,23.45562]
[1778709692338,38.65,79372.9,31.5,0.33259,0.00015,23.45562]
[1778709692688,38.65,79367.58,31.5,0.33181,0.00015,23.43246]
[1778709697902,38.65,79363.95,31.5,0.33131,0.00015,23.41713]
[1778709702938,38.66,79364.84,31.5,0.33146,0.00015,23.42164]
[1778709707973,38.66,79364.63,31.5,0.33145,0.00015,23.42132]
[1778709710994,38.67,79373.71,31.5,0.33278,0.00015,23.46138]
[1778709716029,38.67,79372.32,31.5,0.3326,0.00015,23.45584]
[1778709721064,38.67,79373.51,31.5,0.33279,0.00015,23.46146]
[1778709726099,38.68,79373.31,31.5,0.33277,0.00015,23.46101]
[1778709727838,38.68,79373.2,31.5,0.33276,0.00015,23.46062]
[1778709729143,38.68,79377.92,31.5,0.33345,0.00015,23.48123]
[1778709729390,38.68,79377.92,31.5,0.33345,0.00015,23.48123]
[1778709729454,38.68,79382.34,31.5,0.3341,0.00015,23.50046]
[1778709729805,38.68,79382.34,31.5,0.3341,0.00015,23.50046]
[1778709730128,38.68,79391.99,31.5,0.33551,0.00015,23.54217]
[1778709732266,38.68,79392.96,31.5,0.33565,0.00015,23.54639]
[1778709737161,38.68,79398.8,31.5,0.33651,0.00015,23.57158]
[1778709738840,38.68,79404.26,31.5,0.33731,0.00015,23.59492]
[1778709742155,38.68,79398.55,31.5,0.33647,0.00015,23.57058]
[1778709747248,38.68,79398.89,31.5,0.33653,0.00015,23.57217]
[1778709752284,38.68,79399.45,31.5,0.33659,0.00015,23.57064]
[1778709757189,38.68,79398.98,31.5,0.33653,0.00015,23.56872]
[1778709759174,38.69,79398.19,31.5,0.33641,0.00015,23.56538]
[1778709762050,38.69,79398.21,31.5,0.33642,0.00015,23.56555]
[1778709763517,38.69,79403.18,31.5,0.33715,0.00015,23.5868]
[1778709764055,38.69,79405.43,31.5,0.33747,0.00015,23.5964]
[1778709764096,38.69,79405.43,31.5,0.33747,0.00015,23.5964]
[1778709764367,38.69,79393.77,31.5,0.33577,0.00015,23.54655]
[1778709764571,38.69,79393.77,31.5,0.33577,0.00015,23.54655]
[1778709765110,38.69,79393.77,31.5,0.33577,0.00015,23.54655]
[1778709770409,38.69,79388.69,31.5,0.33504,0.00015,23.52502]
[1778709773476,38.69,79389.02,31.5,0.33509,0.00015,23.52655]
[1778709773500,38.69,79389.02,31.5,0.33509,0.00015,23.52655]
[1778709773912,38.69,79386.14,31.5,0.33468,0.00015,23.51419]
[1778709773917,38.69,79386.14,31.5,0.33468,0.00015,23.51419]
[1778709773961,38.69,79386.14,31.5,0.33468,0.00015,23.51419]
[1778709774007,38.69,79386.14,31.5,0.33468,0.00015,23.51419]
[1778709774028,38.69,79386.14,31.5,0.33468,0.00015,23.51419]
[1778709774448,38.69,79386.14,31.5,0.33468,0.00015,23.51419]
[1778709774998,38.69,79379.24,31.5,0.33367,0.00015,23.4844]
[1778709776936,38.69,79386.0,31.5,0.33466,0.00015,23.5138]
[1778709777436,38.69,79386.0,31.5,0.33466,0.00015,23.5138]
[1778709777459,38.69,79376.74,31.5,0.33332,0.00015,23.47377]
[1778709777937,38.69,79376.74,31.5,0.33332,0.00015,23.47377]
[1778709777989,38.69,79376.74,31.5,0.33332,0.00015,23.47377]
[1778709778860,38.69,79376.25,31.5,0.33325,0.00015,23.47173]
[1778709781213,38.69,79375.68,31.5,0.33317,0.00015,23.46945]
[1778709781878,38.7,79374.12,31.5,0.33295,0.00015,23.46276]
[1778709782494,38.7,79384.5,31.5,0.33446,0.00015,23.50787]
[1778709782610,38.7,79384.5,31.5,0.33446,0.00015,23.50787]
[1778709783233,38.7,79384.5,31.5,0.33446,0.00015,23.50787]
[1778709788537,38.7,79382.82,31.5,0.33424,0.00015,23.50109]
[1778709793572,38.7,79384.45,31.5,0.33449,0.00015,23.50849]
[1778709794359,38.7,79384.45,31.5,0.33449,0.00015,23.50849]
[1778709796966,38.7,79378.8,31.5,0.33367,0.00015,23.48419]
[1778709802635,38.71,79374.43,31.5,0.33306,0.00015,23.46593]
[1778709808339,38.71,79374.66,31.5,0.33311,0.00015,23.46735]
[1778709810151,38.72,79371.1,31.5,0.3326,0.00015,23.45208]
[1778709810536,38.72,79371.1,31.5,0.3326,0.00015,23.45208]
[1778709811719,38.72,79374.56,31.5,0.33311,0.00015,23.46737]
[1778709817740,38.72,79376.32,31.5,0.33337,0.00015,23.47166]
[1778709819470,38.72,79376.32,31.5,0.33337,0.00015,23.47166]
[1778709820469,38.73,79376.32,31.5,0.33337,0.00015,23.47185]
[1778709820527,38.73,79376.32,31.5,0.33337,0.00015,23.47185]
[1778709820761,38.73,79363.7,31.5,0.33154,0.00015,23.41696]
[1778709825796,38.73,79362.48,31.5,0.33139,0.00015,23.41238]
[1778709827619,38.73,79361.67,31.5,0.33128,0.00015,23.40897]
[1778709828046,38.73,79361.67,31.5,0.33128,0.00015,23.40897]
[1778709828056,38.73,79359.81,31.5,0.33102,0.00015,23.40097]
[1778709830234,38.74,79358.7,31.5,0.33086,0.00015,23.39625]
[1778709830240,38.74,79358.7,31.5,0.33086,0.00015,23.39625]
[1778709830479,38.74,79358.7,31.5,0.33086,0.00015,23.39625]
[1778709831305,38.74,79358.75,31.5,0.33086,0.00015,23.39637]
[1778709833305,38.73,79356.04,31.5,0.33047,0.00014,23.38442]
[1778709836344,38.73,79355.92,31.5,0.33045,0.00014,23.38377]
[1778709837088,38.73,79355.86,31.5,0.33044,0.00014,23.38343]
[1778709837719,38.73,79353.37,31.5,0.33008,0.00014,23.37247]
[1778709837769,38.73,79353.37,31.5,0.33008,0.00014,23.37247]
[1778709841961,38.74,79355.29,31.5,0.33037,0.00014,23.38132]
[1778709842031,38.74,79355.29,31.5,0.33037,0.00014,23.38132]
[1778709842235,38.74,79355.29,31.5,0.33037,0.00014,23.38132]
[1778709842293,38.74,79355.59,31.5,0.33042,0.00014,23.38294]
[1778709847950,38.74,79362.15,31.5,0.3314,0.00015,23.41243]
[1778709850054,38.75,79362.09,31.5,0.33139,0.00015,23.41231]
[1778709850093,38.75,79362.09,31.5,0.33139,0.00015,23.41231]
[1778709850155,38.75,79362.0,31.5,0.33139,0.00015,23.4122]
[1778709852733,38.75,79355.18,31.5,0.33041,0.00014,23.38236]
[1778709852784,38.75,79355.18,31.5,0.33041,0.00014,23.38236]
[1778709853025,38.75,79355.18,31.5,0.33041,0.00014,23.38236]
[1778709855258,38.75,79349.16,31.5,0.32954,0.00014,23.35588]
[1778709860058,38.75,79349.85,31.5,0.32963,0.00014,23.35877]
[1778709860190,38.75,79349.85,31.5,0.32963,0.00014,23.35877]
[1778709861897,38.75,79348.99,31.5,0.3295,0.00014,23.35491]
[1778709862788,38.75,79345.81,31.5,0.32904,0.00014,23.34079]
[1778709863280,38.75,79345.81,31.5,0.32904,0.00014,23.34079]
[1778709863668,38.75,79350.78,31.5,0.32976,0.00014,23.36273]
[1778709870104,38.75,79347.07,31.5,0.32922,0.00014,23.34617]
[1778709875139,38.74,79344.67,31.5,0.32884,0.00014,23.33134]
[1778709875999,38.74,79344.67,31.5,0.32884,0.00014,23.33134]
[1778709876945,38.74,79341.43,31.5,0.32837,0.00014,23.31691]
[1778709878264,38.74,79339.23,31.5,0.32805,0.00014,23.30714]
[1778709878270,38.74,79339.23,31.5,0.32805,0.00014,23.30714]
[1778709878872,38.74,79338.71,31.5,0.32798,0.00014,23.30481]
[1778709879321,38.74,79338.71,31.5,0.32798,0.00014,23.30481]
[1778709881432,38.74,79334.87,31.5,0.32742,0.00014,23.2877]
[1778709888236,38.74,79343.29,31.5,0.32864,0.00014,23.3251]
[1778709889298,38.74,79343.29,31.5,0.32864,0.00014,23.3251]
[1778709895285,38.74,79343.0,31.5,0.32859,0.00014,23.32372]
[1778709899972,38.74,79343.2,31.5,0.32862,0.00014,23.32457]
[1778709900283,38.74,79343.2,31.5,0.32862,0.00014,23.32457]
[1778709902574,38.74,79343.85,31.5,0.32871,0.00014,23.32743]
[1778709904478,38.74,79343.56,31.5,0.32867,0.00014,23.32613]
[1778709905205,38.74,79343.21,31.5,0.32862,0.00014,23.32456]
[1778709907847,38.74,79340.59,31.5,0.32824,0.00014,23.31293]
[1778709909112,38.74,79334.62,31.5,0.32738,0.00014,23.28635]
[1778709909396,38.74,79334.62,31.5,0.32738,0.00014,23.28635]
[1778709909400,38.74,79334.62,31.5,0.32738,0.00014,23.28635]
[1778709909493,38.74,79326.46,31.5,0.3262,0.00014,23.24989]
[1778709910047,38.74,79326.46,31.5,0.3262,0.00014,23.24989]
[1778709910318,38.74,79326.46,31.5,0.3262,0.00014,23.24989]
[1778709912126,38.74,79326.54,31.5,0.32621,0.00014,23.25035]
[1778709912231,38.74,79326.54,31.5,0.32621,0.00014,23.25035]
[1778709913629,38.74,79319.68,31.5,0.32523,0.00014,23.21958]
[1778709916887,38.75,79318.97,31.5,0.32514,0.00014,23.21671]
[1778709917059,38.75,79318.97,31.5,0.32514,0.00014,23.21671]
[1778709917215,38.75,79318.97,31.5,0.32514,0.00014,23.21671]
[1778709917315,38.75,79318.97,31.5,0.32514,0.00014,23.21671]
[1778709917537,38.75,79318.97,31.5,0.32514,0.00014,23.21671]
[1778709917669,38.75,79302.68,31.5,0.32279,0.00014,23.14294]
[1778709918534,38.75,79302.68,31.5,0.32279,0.00014,23.14294]
[1778709918583,38.75,79302.68,31.5,0.32279,0.00014,23.14294]
[1778709919271,38.75,79298.58,31.5,0.32221,0.00014,23.12442]
[1778709919418,38.75,79298.58,31.5,0.32221,0.00014,23.12442]
[1778709919633,38.75,79298.58,31.5,0.32221,0.00014,23.12442]
[1778709919893,38.75,79297.51,31.5,0.32206,0.00014,23.11953]
[1778709920033,38.75,79297.51,31.5,0.32206,0.00014,23.11953]
[1778709920118,38.75,79297.51,31.5,0.32206,0.00014,23.11953]
[1778709920171,38.75,79297.51,31.5,0.32206,0.00014,23.11953]
[1778709920314,38.75,79297.51,31.5,0.32206,0.00014,23.11953]
[1778709920315,38.75,79297.51,31.5,0.32206,0.00014,23.11953]
[1778709920396,38.75,79297.51,31.5,0.32206,0.00014,23.11953]
[1778709920552,38.75,79297.51,31.5,0.32206,0.00014,23.11953]
[1778709920604,38.75,79297.51,31.5,0.32206,0.00014,23.11953]
[1778709920631,38.75,79279.57,31.5,0.31949,0.00014,23.03721]
[1778709920747,38.75,79279.57,31.5,0.31949,0.00014,23.03721]
[1778709921156,38.75,79279.57,31.5,0.31949,0.00014,23.03721]
[1778709921247,38.75,79279.57,31.5,0.31949,0.00014,23.03721]
[1778709921344,38.75,79279.57,31.5,0.31949,0.00014,23.03721]
[1778709921357,38.75,79279.57,31.5,0.31949,0.00014,23.03721]
[1778709921451,38.75,79279.57,31.5,0.31949,0.00014,23.03721]
[1778709921557,38.75,79279.57,31.5,0.31949,0.00014,23.03721]
[1778709921638,38.75,79279.57,31.5,0.31949,0.00014,23.03721]
[1778709921623,38.75,79262.42,31.5,0.31704,0.00014,22.9576]
[1778709922538,38.75,79262.42,31.5,0.31704,0.00014,22.9576]
[1778709923972,38.75,79253.44,31.5,0.31576,0.00014,22.91574]
[1778709927556,38.75,79260.72,31.5,0.31681,0.00014,22.9501]
[1778709931072,38.75,79254.64,31.5,0.31595,0.00014,22.922]
[1778709936659,38.76,79258.67,31.5,0.31652,0.00014,22.93734]
[1778709941168,38.76,79259.3,31.5,0.31662,0.00014,22.94055]
[1778709941213,38.76,79259.3,31.5,0.31662,0.00014,22.94055]
[1778709941331,38.76,79259.3,31.5,0.31662,0.00014,22.94055]
[1778709942234,38.76,79258.36,31.5,0.31649,0.00014,22.93623]
[1778709947736,38.76,79256.08,31.5,0.31618,0.00014,22.92603]
[1778709952771,38.77,79257.02,31.5,0.31633,0.00014,22.93086]
[1778709956154,38.77,79256.8,31.5,0.3163,0.00014,22.93]
[1778709956252,38.77,79256.8,31.5,0.3163,0.00014,22.93]
[1778709956693,38.77,79256.8,31.5,0.3163,0.00014,22.93]
[1778709957012,38.77,79255.86,31.5,0.31617,0.00014,22.92578]
[1778709957048,38.77,79255.86,31.5,0.31617,0.00014,22.92578]
[1778709957549,38.77,79236.22,31.5,0.31338,0.00014,22.83344]
[1778709957779,38.77,79236.22,31.5,0.31338,0.00014,22.83344]
[1778709958346,38.77,79226.37,31.5,0.31199,0.00014,22.78682]
[1778709960805,38.77,79232.89,31.5,0.31292,0.00014,22.81806]
[1778709961070,38.77,79232.89,31.5,0.31292,0.00014,22.81806]
[1778709963411,38.77,79239.15,31.5,0.31382,0.00014,22.8479]
[1778709963731,38.77,79239.15,31.5,0.31382,0.00014,22.8479]
[1778709966307,38.77,79235.13,31.5,0.31325,0.00014,22.82906]
[1778709967326,38.78,79234.74,31.5,0.3132,0.00014,22.82743]
[1778709972912,38.78,79233.06,31.5,0.31298,0.00014,22.82006]
[1778709974695,38.78,79233.06,31.5,0.31298,0.00014,22.82006]
[1778709980496,38.78,79226.92,31.5,0.31214,0.00014,22.79171]
[1778709982613,38.79,79227.77,31.5,0.31227,0.00014,22.79604]
[1778709983902,38.79,79225.88,31.5,0.31202,0.00014,22.78747]
[1778709984744,38.79,79215.04,31.5,0.31048,0.00014,22.7357]
[1778709985987,38.79,79212.77,31.5,0.31016,0.00014,22.72483]
[1778709987689,38.79,79214.5,31.5,0.3104,0.00014,22.73309]
[1778709987787,38.79,79218.8,31.5,0.31101,0.00014,22.75357]
[1778709988688,38.79,79218.8,31.5,0.31101,0.00014,22.75357]
[1778709989131,38.79,79218.2,31.5,0.31093,0.00014,22.75091]
[1778709989757,38.79,79218.2,31.5,0.31093,0.00014,22.75091]
[1778709995066,38.8,79215.03,31.5,0.31049,0.00014,22.73287]
[1778709999214,38.8,79220.91,31.5,0.31134,0.00014,22.76156]
[1778709999690,38.8,79220.91,31.5,0.31134,0.00014,22.76156]
[1778710005136,38.81,79222.92,31.5,0.31167,0.00014,22.77232]
[1778710006057,38.81,79222.92,31.5,0.31167,0.00014,22.77232]
[1778710007028,38.81,79222.01,31.5,0.31154,0.00014,22.76815]
[1778710012185,38.82,79218.07,31.5,0.31102,0.00014,22.75041]
[1778710015206,38.82,79225.98,31.5,0.31215,0.00014,22.78861]
[1778710020702,38.82,79226.31,31.5,0.31222,0.00014,22.79074]
[1778710020803,38.83,79226.31,31.5,0.31223,0.00014,22.79102]
[1778710025888,38.83,79221.97,31.5,0.31163,0.00014,22.77083]
[1778710025901,38.83,79221.97,31.5,0.31163,0.00014,22.77083]
[1778710026223,38.83,79221.97,31.5,0.31163,0.00014,22.77083]
[1778710026903,38.83,79216.02,31.5,0.31079,0.00014,22.74257]
[1778710033333,38.83,79211.66,31.5,0.31016,0.00014,22.72122]
[1778710038368,38.82,79211.14,31.5,0.31007,0.00014,22.71826]
[1778710043629,38.82,79212.23,31.5,0.31022,0.00014,22.72319]
[1778710046626,38.82,79209.78,31.5,0.30986,0.00014,22.71123]
[1778710047683,38.82,79210.61,31.5,0.30998,0.00014,22.71514]
[1778710047752,38.82,79213.95,31.5,0.31045,0.00014,22.73106]
[1778710051460,38.82,79228.03,31.5,0.31243,0.00014,22.79472]
[1778710056495,38.83,79223.6,31.5,0.31183,0.00014,22.77431]
[1778710061166,38.83,79222.87,31.5,0.31174,0.00014,22.77137]
[1778710066566,38.84,79222.66,31.5,0.31174,0.00014,22.77118]
[1778710067661,38.84,79222.66,31.5,0.31174,0.00014,22.77118]
[1778710071901,38.84,79222.78,31.5,0.31177,0.00014,22.77241]
[1778710072608,38.84,79210.76,31.5,0.31007,0.00014,22.71492]
[1778710072970,38.84,79210.76,31.5,0.31007,0.00014,22.71492]
[1778710079818,38.84,79210.44,31.5,0.31001,0.00014,22.71294]
[1778710079824,38.84,79210.44,31.5,0.31001,0.00014,22.71294]
[1778710079830,38.84,79210.44,31.5,0.31001,0.00014,22.71294]
[1778710079842,38.84,79210.44,31.5,0.31001,0.00014,22.71294]
[1778710079857,38.84,79210.44,31.5,0.31001,0.00014,22.71294]
[1778710079876,38.84,79210.44,31.5,0.31001,0.00014,22.71294]
[1778710079901,38.84,79208.89,31.5,0.30979,0.00014,22.70543]
[1778710079937,38.84,79208.89,31.5,0.30979,0.00014,22.70543]
[1778710080787,38.84,79208.89,31.5,0.30979,0.00014,22.70543]
[1778710080888,38.84,79195.9,31.5,0.30796,0.00014,22.64285]
[1778710081360,38.84,79195.9,31.5,0.30796,0.00014,22.64285]
[1778710082157,38.84,79202.45,31.5,0.30888,0.00014,22.6744]
[1778710083866,38.84,79205.56,31.5,0.30932,0.00014,22.68931]
[1778710090072,38.83,79212.43,31.5,0.31027,0.00014,22.72172]
[1778710092704,38.83,79212.54,31.5,0.31028,0.00014,22.72208]
[1778710094626,38.83,79217.91,31.5,0.31103,0.00014,22.74757]
[1778710097739,38.83,79225.65,31.5,0.31212,0.00014,22.78406]
[1778710097827,38.83,79225.65,31.5,0.31212,0.00014,22.78406]
[1778710098174,38.83,79225.54,31.5,0.3121,0.00014,22.7834]
[1778710098823,38.83,79225.54,31.5,0.3121,0.00014,22.7834]
[1778710098880,38.83,79222.04,31.5,0.3116,0.00014,22.76662]
[1778710101670,38.83,79222.11,31.5,0.31162,0.00014,22.76723]
[1778710106849,38.83,79225.86,31.5,0.31217,0.00014,22.78589]
[1778710111884,38.84,79224.77,31.5,0.31201,0.00014,22.77724]
[1778710112496,38.84,79224.77,31.5,0.31201,0.00014,22.77724]
[1778710112561,38.84,79224.77,31.5,0.31201,0.00014,22.77724]
[1778710112777,38.84,79224.77,31.5,0.31201,0.00014,22.77724]
[1778710112812,38.84,79224.77,31.5,0.31201,0.00014,22.77724]
[1778710112902,38.84,79224.77,31.5,0.31201,0.00014,22.77724]
[1778710112891,38.84,79221.5,31.5,0.31155,0.00014,22.76183]
[1778710112940,38.84,79221.5,31.5,0.31155,0.00014,22.76183]
[1778710113898,38.84,79212.89,31.5,0.31033,0.00014,22.72063]
[1778710116829,38.84,79210.33,31.5,0.30997,0.00014,22.70825]
[1778710120065,38.84,79212.64,31.5,0.31029,0.00014,22.71913]
[1778710120915,38.84,79212.64,31.5,0.31029,0.00014,22.71913]
[1778710125986,38.83,79217.54,31.5,0.31097,0.00014,22.74206]
[1778710127933,38.83,79217.54,31.5,0.31097,0.00014,22.74206]
[1778710128469,38.83,79220.92,31.5,0.31144,0.00014,22.75809]
[1778710128565,38.83,79222.32,31.5,0.31163,0.00014,22.76457]
[1778710129007,38.83,79231.45,31.5,0.31293,0.00014,22.80792]
[1778710130926,38.83,79231.45,31.5,0.31293,0.00014,22.80792]
[1778710137068,38.84,79236.72,31.5,0.3137,0.00014,22.83365]
[1778710140089,38.84,79244.08,31.5,0.31475,0.00014,22.86859]
[1778710143110,38.84,79252.11,31.5,0.3159,0.00014,22.90645]
[1778710148145,38.84,79256.34,31.5,0.31651,0.00014,22.92636]
[1778710153180,38.84,79256.86,31.5,0.31659,0.00014,22.92896]
[1778710158215,38.84,79256.27,31.5,0.31651,0.00014,22.9264]
[1778710163250,38.85,79257.15,31.5,0.31664,0.00014,22.93074]
[1778710164298,38.85,79257.15,31.5,0.31664,0.00014,22.93074]
[1778710164523,38.85,79257.15,31.5,0.31664,0.00014,22.93074]
[1778710169293,38.85,79265.71,31.5,0.31787,0.00014,22.97073]
[1778710174328,38.85,79262.35,31.5,0.31737,0.00014,22.95116]
[1778710179363,38.85,79262.08,31.5,0.31733,0.00014,22.95007]
[1778710184398,38.85,79262.1,31.5,0.31734,0.00014,22.95032]
[1778710189433,38.85,79262.68,31.5,0.31743,0.00014,22.95319]
[1778710194689,38.85,79263.14,31.5,0.3175,0.00014,22.95546]
[1778710194708,38.85,79263.14,31.5,0.3175,0.00014,22.95546]
[1778710194718,38.85,79263.14,31.5,0.3175,0.00014,22.95546]
[1778710194826,38.85,79263.14,31.5,0.3175,0.00014,22.95546]
[1778710194939,38.85,79263.14,31.5,0.3175,0.00014,22.95546]
[1778710194984,38.85,79263.14,31.5,0.3175,0.00014,22.95546]
[1778710195780,38.85,79263.09,31.5,0.31749,0.00014,22.95529]
[1778710195866,38.85,79273.24,31.5,0.31894,0.00014,23.00232]
[1778710200511,38.85,79280.58,31.5,0.31999,0.00014,23.03607]
[1778710204813,38.85,79281.44,31.5,0.32011,0.00014,23.03988]
[1778710209236,38.85,79281.35,31.5,0.32009,0.00014,23.03924]
[1778710209839,38.85,79281.35,31.5,0.32009,0.00014,23.03924]
[1778710209865,38.85,79282.87,31.5,0.3203,0.00014,23.04617]
[1778710210581,38.85,79290.39,31.5,0.32138,0.00014,23.08064]
[1778710214684,38.85,79288.7,31.5,0.32114,0.00014,23.07293]
[1778710214767,38.85,79288.7,31.5,0.32114,0.00014,23.07293]
[1778710214823,38.85,79288.7,31.5,0.32114,0.00014,23.07293]
[1778710215616,38.85,79302.83,31.5,0.32316,0.00014,23.13728]
[1778710217474,38.85,79304.68,31.5,0.32343,0.00014,23.14562]
[1778710219235,38.85,79309.54,31.5,0.32412,0.00014,23.16748]
[1778710224610,38.85,79317.18,31.5,0.3252,0.00014,23.20146]
[1778710224612,38.85,79317.18,31.5,0.3252,0.00014,23.20146]
[1778710226975,38.84,79320.11,31.5,0.32562,0.00014,23.21442]
[1778710233742,38.84,79325.85,31.5,0.32639,0.00014,23.23513]
[1778710238887,38.83,79328.51,31.5,0.32676,0.00014,23.24653]
[1778710239546,38.83,79328.51,31.5,0.32675,0.00014,23.24641]
[1778710240314,38.83,79324.3,31.5,0.32614,0.00014,23.22747]
[1778710245924,38.83,79324.12,31.5,0.3261,0.00014,23.22619]
[1778710246360,38.83,79325.59,31.5,0.32631,0.00014,23.23267]
[1778710246365,38.83,79325.59,31.5,0.32631,0.00014,23.23267]
[1778710246381,38.83,79325.59,31.5,0.32631,0.00014,23.23267]
[1778710246391,38.83,79325.59,31.5,0.32631,0.00014,23.23267]
[1778710246898,38.83,79325.59,31.5,0.32631,0.00014,23.23267]
[1778710246963,38.83,79334.92,31.5,0.32765,0.00014,23.2743]
[1778710247126,38.83,79334.92,31.5,0.32765,0.00014,23.2743]
[1778710249621,38.83,79344.31,31.5,0.32901,0.00014,23.31589]
[1778710252218,38.83,79347.0,31.5,0.32939,0.00014,23.32766]
[1778710252221,38.83,79347.0,31.5,0.32939,0.00014,23.32766]
[1778710252490,38.83,79347.0,31.5,0.32939,0.00014,23.32766]
[1778710252545,38.83,79347.0,31.5,0.32939,0.00014,23.32766]
[1778710253018,38.83,79347.0,31.5,0.32939,0.00014,23.32766]
[1778710253032,38.83,79347.0,31.5,0.32939,0.00014,23.32766]
[1778710254295,38.83,79344.44,31.5,0.32902,0.00014,23.31628]
[1778710255276,38.83,79343.73,31.5,0.32892,0.00014,23.31311]
[1778710256228,38.83,79347.08,31.5,0.3294,0.00014,23.32788]
[1778710257699,38.83,79349.82,31.5,0.3298,0.00014,23.33992]
[1778710259661,38.82,79351.8,31.5,0.33008,0.00014,23.34854]
[1778710261294,38.82,79350.37,31.5,0.32987,0.00014,23.34215]
[1778710261359,38.82,79350.37,31.5,0.32987,0.00014,23.34215]
[1778710261406,38.82,79350.37,31.5,0.32987,0.00014,23.34215]
[1778710261425,38.82,79350.37,31.5,0.32987,0.00014,23.34215]
[1778710261476,38.82,79350.37,31.5,0.32987,0.00014,23.34215]
[1778710261764,38.82,79350.37,31.5,0.32987,0.00014,23.34215]
[1778710262063,38.82,79360.02,31.5,0.33126,0.00014,23.38444]
[1778710262374,38.82,79360.02,31.5,0.33126,0.00014,23.38444]
[1778710263003,38.82,79360.02,31.5,0.33126,0.00014,23.38444]
[1778710264181,38.82,79360.31,31.5,0.3313,0.00014,23.38555]
[1778710266981,38.82,79360.34,31.5,0.3313,0.00014,23.38553]
[1778710267596,38.82,79359.77,31.5,0.33121,0.00014,23.38296]
[1778710267901,38.82,79359.77,31.5,0.33121,0.00014,23.38296]
[1778710267931,38.82,79359.77,31.5,0.33121,0.00014,23.38296]
[1778710267961,38.82,79359.77,31.5,0.33121,0.00014,23.38296]
[1778710267976,38.82,79359.77,31.5,0.33121,0.00014,23.38296]
[1778710268028,38.82,79359.77,31.5,0.33121,0.00014,23.38296]
[1778710268643,38.82,79353.62,31.5,0.33032,0.00014,23.35593]
[1778710268742,38.82,79353.62,31.5,0.33032,0.00014,23.35593]
[1778710269014,38.82,79353.62,31.5,0.33032,0.00014,23.35593]
[1778710268993,38.82,79342.92,31.5,0.32877,0.00014,23.30872]
[1778710269202,38.82,79342.92,31.5,0.32877,0.00014,23.30872]
[1778710273427,38.82,79340.71,31.5,0.32845,0.00014,23.29889]
[1778710273742,38.82,79340.71,31.5,0.32845,0.00014,23.29889]
[1778710274265,38.82,79340.61,31.5,0.32843,0.00014,23.29831]
[1778710277798,38.81,79340.05,31.5,0.32834,0.00014,23.29541]
[1778710278447,38.81,79339.47,31.5,0.32825,0.00014,23.29271]
[1778710278752,38.81,79339.47,31.5,0.32825,0.00014,23.29271]
[1778710280709,38.81,79338.98,31.5,0.32817,0.00014,23.29027]
[1778710284610,38.81,79343.05,31.5,0.32874,0.00014,23.30778]
[1778710286377,38.81,79342.1,31.5,0.32859,0.00014,23.30344]
[1778710286488,38.81,79342.1,31.5,0.32859,0.00014,23.30344]
[1778710286581,38.81,79342.1,31.5,0.32859,0.00014,23.30344]
[1778710286585,38.81,79342.1,31.5,0.32859,0.00014,23.30344]
[1778710287732,38.81,79341.75,31.5,0.32854,0.00014,23.30188]
[1778710287767,38.81,79341.75,31.5,0.32854,0.00014,23.30188]
[1778710288001,38.81,79351.26,31.5,0.32992,0.00014,23.34383]
[1778710289769,38.81,79356.18,31.5,0.33063,0.00014,23.36545]
[1778710295205,38.81,79360.58,31.5,0.33128,0.00014,23.3817]
[1778710296484,38.81,79360.58,31.5,0.33128,0.00014,23.3817]
[1778710296486,38.81,79360.58,31.5,0.33128,0.00014,23.3817]
[1778710296497,38.82,79360.43,31.5,0.33126,0.00014,23.38118]
[1778710297597,38.82,79360.43,31.5,0.33126,0.00014,23.38118]
[1778710297625,38.82,79360.43,31.5,0.33126,0.00014,23.38118]
[1778710301383,38.82,79362.49,31.5,0.33158,0.00014,23.39054]
[1778710303261,38.82,79368.05,31.5,0.33239,0.00015,23.41499]
[1778710304268,38.82,79374.09,31.5,0.33327,0.00015,23.44125]
[1778710309303,38.82,79374.59,31.5,0.33335,0.00015,23.44358]
[1778710312056,38.82,79362.59,31.5,0.33161,0.00014,23.39154]
[1778710317359,38.83,79362.78,31.5,0.33165,0.00014,23.39273]
[1778710320037,38.83,79375.2,31.5,0.33346,0.00015,23.44683]
[1778710325415,38.83,79373.65,31.5,0.33324,0.00015,23.44022]
[1778710330450,38.83,79367.14,31.5,0.3323,0.00015,23.41213]
[1778710335485,38.83,79363.13,31.5,0.33173,0.00014,23.39495]
[1778710340520,38.83,79366.81,31.5,0.33227,0.00015,23.41127]
[1778710345561,38.84,79366.25,31.5,0.3322,0.00015,23.40909]
[1778710350596,38.84,79367.27,31.5,0.33235,0.00015,23.41375]
[1778710355631,38.84,79365.51,31.5,0.33208,0.00015,23.40228]
[1778710360666,38.84,79365.72,31.5,0.33212,0.00015,23.40353]
[1778710367715,38.85,79365.84,31.5,0.33216,0.00015,23.40443]
[1778710372750,38.85,79366.2,31.5,0.33222,0.00015,23.40626]
[1778710377785,38.85,79368.76,31.5,0.3326,0.00015,23.41765]
[1778710382820,38.85,79371.6,31.5,0.33302,0.00015,23.43015]
[1778710387855,38.85,79373.68,31.5,0.33332,0.00015,23.43929]
[1778710392890,38.85,79373.83,31.5,0.33335,0.00015,23.44005]
[1778710396918,38.85,79364.64,31.5,0.33202,0.00014,23.40026]
[1778710401953,38.86,79362.63,31.5,0.33174,0.00014,23.39181]
[1778710406988,38.86,79363.41,31.5,0.33186,0.00014,23.3955]
[1778710412023,38.86,79363.19,31.5,0.33182,0.00014,23.39079]
[1778710417058,38.86,79363.38,31.5,0.33186,0.00014,23.39193]
[1778710422093,38.87,79365.83,31.5,0.33222,0.00014,23.40288]
[1778710423174,38.87,79365.83,31.5,0.33222,0.00014,23.40288]
[1778710423611,38.87,79367.42,31.5,0.33245,0.00014,23.40984]
[1778710429143,38.87,79367.85,31.5,0.33253,0.00015,23.41197]
[1778710432431,38.87,79367.6,31.5,0.33249,0.00014,23.41098]
[1778710433681,38.87,79366.86,31.5,0.33239,0.00014,23.40786]
[1778710439214,38.87,79365.39,31.5,0.33219,0.00014,23.40183]
[1778710444249,38.88,79365.85,31.5,0.33226,0.00014,23.4041]
[1778710449285,38.88,79365.72,31.5,0.33226,0.00014,23.40381]
[1778710453203,38.88,79365.51,31.5,0.33223,0.00014,23.40306]
[1778710458347,38.88,79365.72,31.5,0.33227,0.00014,23.40429]
[1778710463382,38.88,79365.88,31.5,0.33231,0.00014,23.40525]
[1778710467718,38.89,79365.69,31.5,0.33228,0.00014,23.40458]
[1778710469147,38.89,79365.57,31.5,0.33227,0.00014,23.40417]
[1778710470620,38.89,79365.75,31.5,0.3323,0.00014,23.405]
[1778710473614,38.89,79361.83,31.5,0.33171,0.00014,23.38406]
[1778710480501,38.89,79362.35,31.5,0.33181,0.00014,23.38684]
[1778710484864,38.89,79362.38,31.5,0.33182,0.00014,23.38716]
[1778710485536,38.9,79373.58,31.5,0.33344,0.00015,23.43585]
[1778710487550,38.9,79380.84,31.5,0.3345,0.00015,23.46716]
[1778710492585,38.9,79381.48,31.5,0.33459,0.00015,23.4699]
[1778710497620,38.9,79382.62,31.5,0.33476,0.00015,23.47477]
[1778710502655,38.9,79381.69,31.5,0.33462,0.00015,23.47077]
[1778710508697,38.9,79379.42,31.5,0.33429,0.00015,23.46106]
[1778710513732,38.9,79368.02,31.5,0.33264,0.00014,23.41188]
[1778710518767,38.9,79365.9,31.5,0.33234,0.00014,23.40291]
[1778710523802,38.9,79365.79,31.5,0.33234,0.00014,23.40272]
[1778710526500,38.9,79364.58,31.5,0.33217,0.00014,23.39759]
[1778710526902,38.9,79364.58,31.5,0.33217,0.00014,23.39759]
[1778710528826,38.9,79360.37,31.5,0.33156,0.00014,23.37939]
[1778710529438,38.9,79360.67,31.5,0.3316,0.00014,23.38053]
[1778710533440,38.9,79359.14,31.5,0.33134,0.00014,23.3695]
[1778710538908,38.89,79357.81,31.5,0.33113,0.00014,23.36327]
[1778710539712,38.89,79357.81,31.5,0.33113,0.00014,23.36327]
[1778710544586,38.89,79357.93,31.5,0.33115,0.00014,23.36365]
[1778710545100,38.89,79357.93,31.5,0.33115,0.00014,23.36365]
[1778710545111,38.89,79357.93,31.5,0.33115,0.00014,23.36365]
[1778710545119,38.89,79357.93,31.5,0.33115,0.00014,23.36365]
[1778710546337,38.89,79357.86,31.5,0.33113,0.00014,23.36306]
[1778710546669,38.89,79355.14,31.5,0.33073,0.00014,23.3511]
[1778710549218,38.89,79354.92,31.5,0.33069,0.00014,23.35001]
[1778710554946,38.89,79354.9,31.5,0.33068,0.00014,23.34949]
[1778710555001,38.89,79354.9,31.5,0.33068,0.00014,23.34949]
[1778710555559,38.89,79353.13,31.5,0.33042,0.00014,23.34166]
[1778710556028,38.89,79338.38,31.5,0.32828,0.00014,23.27663]
[1778710556616,38.89,79338.38,31.5,0.32828,0.00014,23.27663]
[1778710556954,38.89,79338.38,31.5,0.32828,0.00014,23.27663]
[1778710558645,38.88,79338.38,31.5,0.32827,0.00014,23.27635]
[1778710560141,38.88,79338.42,31.5,0.32827,0.00014,23.27638]
[1778710560262,38.88,79338.42,31.5,0.32827,0.00014,23.27638]
[1778710560344,38.88,79338.42,31.5,0.32827,0.00014,23.27638]
[1778710561367,38.88,79350.24,31.5,0.32997,0.00014,23.3282]
[1778710561802,38.88,79350.24,31.5,0.32997,0.00014,23.3282]
[1778710561851,38.88,79350.24,31.5,0.32997,0.00014,23.3282]
[1778710563651,38.88,79360.14,31.5,0.33139,0.00014,23.37128]
[1778710567256,38.88,79360.65,31.5,0.33146,0.00014,23.37323]
[1778710569689,38.87,79360.69,31.5,0.33145,0.00014,23.37312]
[1778710570487,38.87,79359.74,31.5,0.33131,0.00014,23.36887]
[1778710570494,38.87,79359.74,31.5,0.33131,0.00014,23.36887]
[1778710573731,38.87,79357.96,31.5,0.33105,0.00014,23.36096]
[1778710579189,38.87,79357.69,31.5,0.331,0.00014,23.3595]
[1778710584224,38.87,79359.78,31.5,0.3313,0.00014,23.36838]
[1778710588773,38.86,79361.92,31.5,0.3316,0.00014,23.37748]
[1778710589038,38.86,79361.92,31.5,0.3316,0.00014,23.37748]
[1778710590633,38.86,79361.85,31.5,0.33158,0.00014,23.37705]
[1778710590816,38.86,79361.85,31.5,0.33158,0.00014,23.37705]
[1778710590840,38.86,79361.85,31.5,0.33158,0.00014,23.37705]
[1778710590902,38.86,79361.85,31.5,0.33158,0.00014,23.37705]
[1778710590936,38.86,79361.85,31.5,0.33158,0.00014,23.37705]
[1778710591275,38.86,79347.41,31.5,0.32947,0.00014,23.30963]
[1778710591468,38.86,79347.41,31.5,0.32947,0.00014,23.30963]
[1778710591669,38.86,79347.41,31.5,0.32947,0.00014,23.30963]
[1778710591737,38.86,79347.41,31.5,0.32947,0.00014,23.30963]
[1778710591887,38.86,79347.41,31.5,0.32947,0.00014,23.30963]
[1778710592387,38.86,79337.94,31.5,0.32809,0.00014,23.26761]
[1778710593289,38.86,79328.83,31.5,0.32677,0.00014,23.22696]
[1778710594611,38.86,79326.3,31.5,0.3264,0.00014,23.21555]
[1778710595277,38.86,79326.3,31.5,0.3264,0.00014,23.21555]
[1778710598089,38.86,79326.61,31.5,0.32644,0.00014,23.21661]
[1778710603359,38.85,79324.7,31.5,0.32614,0.00014,23.20748]
[1778710608394,38.85,79324.67,31.5,0.32612,0.00014,23.20691]
[1778710613429,38.85,79324.17,31.5,0.32603,0.00014,23.20425]
[1778710619471,38.84,79323.61,31.5,0.32594,0.00014,23.20128]
[1778710620478,38.84,79323.61,31.5,0.32594,0.00014,23.20128]
[1778710620489,38.84,79318.41,31.5,0.32519,0.00014,23.17788]
[1778710620653,38.84,79318.41,31.5,0.32519,0.00014,23.17788]
[1778710626904,38.84,79321.05,31.5,0.32556,0.00014,23.18945]
[1778710626973,38.84,79321.05,31.5,0.32556,0.00014,23.18945]
[1778710627941,38.84,79321.16,31.5,0.32557,0.00014,23.18982]
[1778710628351,38.84,79321.16,31.5,0.32557,0.00014,23.18982]
[1778710628452,38.84,79334.24,31.5,0.32745,0.00014,23.24814]
[1778710628601,38.84,79334.24,31.5,0.32745,0.00014,23.24814]
[1778710630963,38.84,79334.98,31.5,0.32755,0.00014,23.25133]
[1778710633172,38.84,79327.72,31.5,0.3265,0.00014,23.21877]
[1778710639611,38.83,79322.55,31.5,0.32574,0.00014,23.19512]
[1778710642393,38.83,79322.27,31.5,0.32569,0.00014,23.19381]
[1778710642621,38.83,79325.29,31.5,0.32613,0.00014,23.20722]
[1778710645692,38.83,79325.77,31.5,0.32619,0.00014,23.20917]
[1778710650341,38.83,79325.26,31.5,0.32611,0.00014,23.2067]
[1778710653221,38.83,79330.1,31.5,0.32677,0.00014,23.224]
[1778710655116,38.82,79327.6,31.5,0.32641,0.00014,23.21276]
[1778710655241,38.82,79327.6,31.5,0.32641,0.00014,23.21276]
[1778710655571,38.82,79325.4,31.5,0.32609,0.00014,23.2028]
[1778710657264,38.82,79323.74,31.5,0.32585,0.00014,23.19536]
[1778710658669,38.82,79323.45,31.5,0.3258,0.00014,23.19396]
[1778710659586,38.82,79320.8,31.5,0.32542,0.00014,23.18203]
[1778710662849,38.82,79320.15,31.5,0.32532,0.00014,23.17899]
[1778710665109,38.82,79318.81,31.5,0.32513,0.00014,23.1729]
[1778710670838,38.82,79319.6,31.5,0.32523,0.00014,23.17621]
[1778710675873,38.82,79319.37,31.5,0.32519,0.00014,23.17499]
[1778710676634,38.82,79319.37,31.5,0.32519,0.00014,23.17499]
[1778710677816,38.82,79321.71,31.5,0.32553,0.00014,23.18547]
[1778710679587,38.82,79317.8,31.5,0.32496,0.00014,23.16781]
[1778710679672,38.82,79317.8,31.5,0.32496,0.00014,23.16781]
[1778710680321,38.82,79317.8,31.5,0.32496,0.00014,23.16781]
[1778710681167,38.82,79317.34,31.5,0.32489,0.00014,23.16566]
[1778710686950,38.82,79313.51,31.5,0.32434,0.00014,23.14834]
[1778710691986,38.82,79312.2,31.5,0.32415,0.00014,23.14234]
[1778710697021,38.81,79312.1,31.5,0.32413,0.00014,23.14177]
[1778710702412,38.81,79309.49,31.5,0.32375,0.00014,23.1299]
[1778710706313,38.81,79309.04,31.5,0.32369,0.00014,23.12781]
[1778710706614,38.81,79307.48,31.5,0.32346,0.00014,23.12074]
[1778710712126,38.81,79307.22,31.5,0.3234,0.00014,23.11544]
[1778710717162,38.81,79309.65,31.5,0.32374,0.00014,23.1264]
[1778710719020,38.81,79310.97,31.5,0.32393,0.00014,23.13235]
[1778710721364,38.81,79312.22,31.5,0.32411,0.00014,23.13796]
[1778710721692,38.81,79311.13,31.5,0.32395,0.00014,23.13301]
[1778710722686,38.81,79310.94,31.5,0.32393,0.00014,23.13213]
[1778710728238,38.81,79311.09,31.5,0.32394,0.00014,23.13271]
[1778710733273,38.81,79311.01,31.5,0.32393,0.00014,23.13226]
[1778710738308,38.81,79311.01,31.5,0.32393,0.00014,23.13218]
[1778710743343,38.81,79307.85,31.5,0.32347,0.00014,23.11781]
[1778710749385,38.81,79307.79,31.5,0.32346,0.00014,23.11752]
[1778710754421,38.81,79312.41,31.5,0.32412,0.00014,23.13838]
[1778710759455,38.81,79311.94,31.5,0.32405,0.00014,23.13614]
[1778710764490,38.81,79311.94,31.5,0.32405,0.00014,23.13605]
[1778710767620,38.81,79310.01,31.5,0.32377,0.00014,23.12728]
[1778710767684,38.81,79307.72,31.5,0.32344,0.00014,23.1169]
[1778710767691,38.81,79307.72,31.5,0.32344,0.00014,23.1169]
[1778710767775,38.81,79307.72,31.5,0.32344,0.00014,23.1169]
[1778710768273,38.81,79307.72,31.5,0.32344,0.00014,23.1169]
[1778710768466,38.81,79307.72,31.5,0.32344,0.00014,23.1169]
[1778710768519,38.81,79295.89,31.5,0.32174,0.00014,23.06309]
[1778710768714,38.81,79295.89,31.5,0.32174,0.00014,23.06309]
[1778710768733,38.81,79295.89,31.5,0.32174,0.00014,23.06309]
[1778710768735,38.81,79295.89,31.5,0.32174,0.00014,23.06309]
[1778710769259,38.81,79295.89,31.5,0.32174,0.00014,23.06309]
[1778710769525,38.81,79287.73,31.5,0.32057,0.00014,23.02569]
[1778710772880,38.81,79289.24,31.5,0.32076,0.00014,23.02844]
[1778710779595,38.8,79288.02,31.5,0.32058,0.00014,23.02263]
[1778710784630,38.8,79283.67,31.5,0.31994,0.00014,23.00241]
[1778710784932,38.8,79283.67,31.5,0.31994,0.00014,23.00241]
[1778710791679,38.8,79277.8,31.5,0.3191,0.00014,22.97526]
[1778710793922,38.8,79277.55,31.5,0.31906,0.00014,22.97409]
[1778710794138,38.8,79277.55,31.5,0.31906,0.00014,22.97409]
[1778710797747,38.8,79269.75,31.5,0.31795,0.00014,22.93798]
[1778710801239,38.8,79266.57,31.5,0.3175,0.00014,22.9233]
[1778710802787,38.8,79260.42,31.5,0.31662,0.00014,22.89472]
[1778710803452,38.8,79260.42,31.5,0.31662,0.00014,22.89472]
[1778710808798,38.81,79264.55,31.5,0.31722,0.00014,22.91432]
[1778710812820,38.81,79263.91,31.5,0.31714,0.00014,22.91147]
[1778710814840,38.81,79249.98,31.5,0.31516,0.00014,22.84654]
[1778710819892,38.81,79255.82,31.5,0.316,0.00014,22.87431]
[1778710825917,38.81,79257.59,31.5,0.31627,0.00014,22.88307]
[1778710830952,38.82,79262.1,31.5,0.31692,0.00014,22.90448]
[1778710832478,38.82,79262.1,31.5,0.31692,0.00014,22.90448]
[1778710832495,38.82,79270.74,31.5,0.31814,0.00014,22.94061]
[1778710834257,38.82,79274.18,31.5,0.31863,0.00014,22.95654]
[1778710839209,38.82,79278.7,31.5,0.31927,0.00014,22.97741]
[1778710843153,38.82,79282.24,31.5,0.31978,0.00014,22.99363]
[1778710848645,38.82,79281.72,31.5,0.3197,0.00014,22.99109]
[1778710858143,38.81,79278.48,31.5,0.31922,0.00014,22.97565]
[1778710863178,38.81,79280.43,31.5,0.31949,0.00014,22.98446]
[1778710864296,38.81,79280.43,31.5,0.31949,0.00014,22.98446]
[1778710870230,38.81,79279.17,31.5,0.3193,0.00014,22.97832]
[1778710873032,38.81,79279.21,31.5,0.3193,0.00014,22.97836]
[1778710878286,38.81,79279.07,31.5,0.31927,0.00014,22.97745]
[1778710879831,38.81,79278.93,31.5,0.31925,0.00014,22.97676]
[1778710884844,38.8,79277.93,31.5,0.3191,0.00014,22.97194]
[1778710888588,38.8,79276.43,31.5,0.31888,0.00014,22.9649]
[1778710889854,38.8,79277.07,31.5,0.31897,0.00014,22.96781]
[1778710889964,38.8,79277.07,31.5,0.31897,0.00014,22.96781]
[1778710894867,38.8,79281.46,31.5,0.31957,0.00014,22.98375]
[1778710897980,38.8,79281.54,31.5,0.31958,0.00014,22.98404]
[1778710903463,38.8,79284.12,31.5,0.31993,0.00014,22.9956]
[1778710908598,38.8,79283.62,31.5,0.31986,0.00014,22.99312]
[1778710908619,38.8,79283.62,31.5,0.31986,0.00014,22.99312]
[1778710914540,38.79,79284.66,31.5,0.32,0.00014,22.99762]
[1778710919575,38.79,79283.95,31.5,0.31989,0.00014,22.99416]
[1778710924610,38.79,79282.72,31.5,0.31971,0.00014,22.98834]
[1778710929645,38.79,79282.53,31.5,0.31968,0.00014,22.98733]
[1778710933625,38.79,79282.54,31.5,0.31967,0.00014,22.98729]
[1778710938708,38.79,79282.07,31.5,0.3196,0.00014,22.98499]
[1778710943743,38.79,79282.59,31.5,0.31967,0.00014,22.98727]
[1778710948778,38.79,79282.2,31.5,0.31961,0.00014,22.98536]
[1778710953815,38.79,79280.89,31.5,0.3194,0.00014,22.97513]
[1778710954843,38.79,79280.89,31.5,0.3194,0.00014,22.97513]
[1778710954849,38.79,79280.89,31.5,0.3194,0.00014,22.97513]
[1778710954854,38.79,79280.89,31.5,0.3194,0.00014,22.97513]
[1778710956382,38.79,79266.99,31.5,0.31741,0.00014,22.91073]
[1778710957022,38.79,79266.99,31.5,0.31741,0.00014,22.91073]
[1778710962881,38.79,79265.66,31.5,0.31723,0.00014,22.90485]
[1778710967916,38.79,79269.02,31.5,0.31771,0.00014,22.92065]
[1778710969475,38.79,79269.02,31.5,0.31771,0.00014,22.92065]
[1778710969930,38.79,79257.0,31.5,0.316,0.00014,22.86466]
[1778710971021,38.79,79257.0,31.5,0.316,0.00014,22.86466]
[1778710976979,38.8,79254.56,31.5,0.31567,0.00014,22.85393]
[1778710982014,38.8,79259.19,31.5,0.31635,0.00014,22.87599]
[1778710988289,38.8,79258.69,31.5,0.31628,0.00014,22.87387]
[1778710994098,38.8,79260.17,31.5,0.31651,0.00014,22.88139]
[1778710995290,38.8,79260.17,31.5,0.31651,0.00014,22.88139]
[1778711001147,38.81,79256.59,31.5,0.31602,0.00014,22.86518]
[1778711006182,38.81,79253.3,31.5,0.31557,0.00014,22.85023]
[1778711013306,38.81,79252.66,31.5,0.31549,0.00014,22.84761]
[1778711017272,38.82,79255.16,31.5,0.31584,0.00014,22.85579]
[1778711018266,38.82,79265.31,31.5,0.31729,0.00014,22.90335]
[1778711020541,38.82,79267.71,31.5,0.31764,0.00014,22.91458]
[1778711026323,38.82,79259.46,31.5,0.31647,0.00014,22.87645]
[1778711031358,38.82,79260.63,31.5,0.31664,0.00014,22.88219]
[1778711037407,38.83,79260.72,31.5,0.31667,0.00014,22.88297]
[1778711042437,38.83,79266.64,31.5,0.31752,0.00014,22.91087]
[1778711047472,38.83,79266.5,31.5,0.31751,0.00014,22.91039]
[1778711052507,38.83,79267.43,31.5,0.31765,0.00014,22.91488]
[1778711057542,38.83,79268.27,31.5,0.31777,0.00014,22.91892]
[1778711061004,38.83,79268.02,31.5,0.31774,0.00014,22.91784]
[1778711061899,38.83,79268.02,31.5,0.31774,0.00014,22.91784]
[1778711069689,38.83,79273.11,31.5,0.31847,0.00014,22.94147]
[1778711072442,38.83,79275.56,31.5,0.31879,0.00014,22.94869]
[1778711072481,38.83,79275.56,31.5,0.31879,0.00014,22.94869]
[1778711072794,38.83,79275.56,31.5,0.31879,0.00014,22.94869]
[1778711073057,38.83,79279.02,31.5,0.31929,0.00014,22.96465]
[1778711078689,38.83,79286.39,31.5,0.32033,0.00014,22.99828]
[1778711083724,38.83,79286.51,31.5,0.32034,0.00014,22.99856]
[1778711088759,38.83,79286.9,31.5,0.32039,0.00014,23.00005]
[1778711090362,38.83,79287.0,31.5,0.3204,0.00014,23.00045]
[1778711090470,38.83,79287.0,31.5,0.3204,0.00014,23.00045]
[1778711095808,38.82,79296.5,31.5,0.32175,0.00014,23.04341]
[1778711100843,38.82,79296.69,31.5,0.32176,0.00014,23.04382]
[1778711105878,38.82,79296.01,31.5,0.32165,0.00014,23.04029]
[1778711110913,38.81,79294.74,31.5,0.32145,0.00014,23.03407]
[1778711115948,38.81,79300.85,31.5,0.32231,0.00014,23.06155]
[1778711116822,38.81,79300.85,31.5,0.32231,0.00014,23.06155]
[1778711117541,38.81,79294.26,31.5,0.32136,0.00014,23.03138]
[1778711122308,38.81,79293.13,31.5,0.32119,0.00014,23.02587]
[1778711123303,38.81,79292.74,31.5,0.32113,0.00014,23.02401]
[1778711124949,38.81,79292.74,31.5,0.32113,0.00014,23.02395]
[1778711133091,38.8,79295.45,31.5,0.32147,0.00014,23.03162]
[1778711139109,38.8,79294.86,31.5,0.32137,0.00014,23.02839]
[1778711144144,38.79,79294.78,31.5,0.32135,0.00014,23.02765]
[1778711149179,38.79,79295.63,31.5,0.32146,0.00014,23.03116]
[1778711154214,38.79,79296.42,31.5,0.32156,0.00014,23.03438]
[1778711159250,38.79,79296.15,31.5,0.3215,0.00014,23.03276]
[1778711164857,38.78,79292.98,31.5,0.32104,0.00014,23.01803]
[1778711170326,38.78,79292.22,31.5,0.32092,0.00014,23.01405]
[1778711176368,38.78,79291.99,31.5,0.32087,0.00014,23.01262]
[1778711183417,38.78,79291.3,31.5,0.32076,0.00014,23.00904]
[1778711188453,38.77,79291.64,31.5,0.3208,0.00014,23.01031]
[1778711193488,38.77,79291.84,31.5,0.32079,0.00014,23.00683]
[1778711198523,38.77,79291.89,31.5,0.32079,0.00014,23.00676]
[1778711200532,38.77,79291.89,31.5,0.32079,0.00014,23.00676]
[1778711200533,38.77,79291.89,31.5,0.32079,0.00014,23.00676]
[1778711200806,38.77,79291.89,31.5,0.32079,0.00014,23.00676]
[1778711201097,38.77,79291.18,31.5,0.32068,0.00014,23.00332]
[1778711201545,38.77,79279.47,31.5,0.319,0.00014,22.94936]
[1778711207587,38.77,79275.1,31.5,0.31837,0.00014,22.92906]
[1778711208356,38.77,79275.1,31.5,0.31837,0.00014,22.92906]
[1778711213630,38.77,79271.65,31.5,0.31788,0.00014,22.91311]
[1778711215251,38.77,79268.58,31.5,0.31744,0.00014,22.89886]
[1778711220680,38.77,79268.23,31.5,0.3174,0.00014,22.89748]
[1778711226724,38.77,79268.38,31.5,0.31743,0.00014,22.89845]
[1778711227731,38.77,79268.36,31.5,0.31743,0.00014,22.8984]
[1778711233773,38.77,79266.14,31.5,0.31712,0.00014,22.88835]
[1778711238808,38.78,79267.6,31.5,0.31734,0.00014,22.89544]
[1778711243843,38.78,79267.41,31.5,0.31732,0.00014,22.89481]
[1778711246778,38.78,79268.22,31.5,0.31744,0.00014,22.89868]
[1778711252906,38.78,79275.73,31.5,0.31849,0.00014,22.92959]
[1778711257942,38.78,79275.79,31.5,0.3185,0.00014,22.9299]
[1778711261452,38.78,79274.25,31.5,0.31828,0.00014,22.92277]
[1778711267005,38.78,79273.55,31.5,0.31818,0.00014,22.91957]
[1778711272041,38.78,79273.93,31.5,0.31824,0.00014,22.92134]
[1778711277076,38.78,79276.39,31.5,0.31859,0.00014,22.9327]
[1778711281860,38.78,79271.46,31.5,0.31788,0.00014,22.90978]
[1778711287146,38.78,79277.76,31.5,0.31878,0.00014,22.9389]
[1778711292181,38.78,79278.08,31.5,0.31882,0.00014,22.94026]
[1778711297216,38.78,79280.56,31.5,0.31917,0.00014,22.95159]
[1778711310941,38.78,79280.7,31.5,0.31919,0.00014,22.95214]
[1778711311357,38.77,79280.98,31.5,0.31922,0.00014,22.95308]
[1778711311493,38.77,79280.98,31.5,0.31922,0.00014,22.95308]
[1778711314864,38.77,79289.97,31.5,0.32048,0.00014,22.99033]
[1778711320377,38.77,79297.19,31.5,0.3215,0.00014,23.0229]
[1778711326419,38.77,79298.06,31.5,0.32161,0.00014,23.02636]
[1778711332461,38.76,79298.16,31.5,0.3216,0.00014,23.02632]
[1778711341524,38.76,79298.52,31.5,0.32163,0.00014,23.02727]
[1778711346559,38.75,79298.21,31.5,0.32158,0.00014,23.02548]
[1778711351596,38.75,79296.23,31.5,0.32128,0.00014,23.01606]
[1778711356631,38.75,79295.29,31.5,0.32113,0.00014,23.01144]
[1778711361666,38.75,79295.38,31.5,0.32114,0.00014,23.01157]
[1778711366701,38.74,79296.29,31.5,0.32126,0.00014,23.01544]
[1778711371737,38.74,79295.01,31.5,0.32104,0.00014,23.00511]
[1778711376772,38.74,79294.78,31.5,0.32099,0.00014,23.00379]
[1778711381807,38.74,79293.99,31.5,0.32087,0.00014,22.99989]
[1778711386842,38.74,79293.07,31.5,0.32073,0.00014,22.99546]
[1778711391877,38.73,79297.27,31.5,0.32133,0.00014,23.01446]
[1778711396912,38.73,79297.72,31.5,0.32138,0.00014,23.01619]
[1778711401948,38.73,79288.24,31.5,0.32001,0.00014,22.97232]
[1778711403392,38.73,79285.8,31.5,0.31965,0.00014,22.96104]
[1778711404792,38.73,79285.72,31.5,0.31964,0.00014,22.96066]
[1778711410010,38.73,79284.86,31.5,0.31952,0.00014,22.95659]
[1778711415039,38.73,79282.78,31.5,0.31922,0.00014,22.94697]
[1778711420074,38.73,79282.24,31.5,0.31914,0.00014,22.94448]
[1778711421404,38.73,79282.27,31.5,0.31914,0.00014,22.94462]
[1778711422107,38.73,79282.27,31.5,0.31914,0.00014,22.94462]
[1778711425021,38.73,79276.09,31.5,0.31826,0.00014,22.91602]
[1778711425121,38.73,79276.09,31.5,0.31826,0.00014,22.91602]
[1778711431151,38.73,79273.69,31.5,0.3179,0.00014,22.90099]
[1778711436186,38.73,79276.42,31.5,0.31829,0.00014,22.91388]
[1778711440214,38.73,79268.26,31.5,0.31713,0.00014,22.87603]
[1778711445249,38.74,79273.25,31.5,0.31785,0.00014,22.89957]
[1778711450284,38.74,79275.22,31.5,0.31814,0.00014,22.9089]
[1778711455319,38.74,79275.81,31.5,0.31823,0.00014,22.91181]
[1778711460354,38.74,79278.11,31.5,0.31857,0.00014,22.92262]
[1778711466396,38.74,79277.15,31.5,0.31843,0.00014,22.91835]
[1778711472438,38.74,79276.01,31.5,0.31828,0.00014,22.91326]
[1778711477473,38.74,79276.61,31.5,0.31837,0.00014,22.91623]
[1778711482133,38.74,79276.75,31.5,0.31839,0.00014,22.91699]
[1778711482155,38.74,79276.75,31.5,0.31839,0.00014,22.91699]
[1778711482215,38.74,79276.75,31.5,0.31839,0.00014,22.91699]
[1778711482246,38.74,79276.75,31.5,0.31839,0.00014,22.91699]
[1778711482830,38.74,79287.09,31.5,0.31988,0.00014,22.96486]
[1778711483515,38.74,79298.08,31.5,0.32146,0.00014,23.01533]
[1778711486061,38.74,79299.38,31.5,0.32165,0.00014,23.02123]
[1778711491572,38.74,79301.93,31.5,0.32197,0.00014,23.0284]
[1778711496607,38.74,79301.01,31.5,0.32183,0.00014,23.02388]
[1778711501642,38.74,79301.03,31.5,0.32182,0.00014,23.02366]
[1778711506677,38.73,79301.24,31.5,0.32184,0.00014,23.02431]
[1778711510579,38.73,79301.31,31.5,0.32185,0.00014,23.02444]
[1778711510588,38.73,79301.31,31.5,0.32185,0.00014,23.02444]
[1778711511058,38.73,79302.08,31.5,0.32196,0.00014,23.02794]
[1778711516747,38.73,79305.68,31.5,0.32248,0.00014,23.04451]
[1778711519598,38.73,79306.02,31.5,0.32253,0.00014,23.04611]
[1778711519622,38.73,79306.02,31.5,0.32253,0.00014,23.04611]
[1778711522859,38.73,79305.46,31.5,0.32245,0.00014,23.04364]
[1778711522891,38.73,79305.46,31.5,0.32245,0.00014,23.04364]
[1778711522961,38.73,79305.46,31.5,0.32245,0.00014,23.04364]
[1778711523202,38.73,79305.46,31.5,0.32245,0.00014,23.04364]
[1778711523242,38.73,79305.46,31.5,0.32245,0.00014,23.04364]
[1778711523263,38.73,79305.46,31.5,0.32245,0.00014,23.04364]
[1778711523322,38.73,79305.46,31.5,0.32245,0.00014,23.04364]
[1778711523363,38.73,79305.46,31.5,0.32245,0.00014,23.04364]
[1778711523368,38.73,79305.46,31.5,0.32245,0.00014,23.04364]
[1778711523311,38.73,79302.29,31.5,0.322,0.00014,23.02923]
[1778711523741,38.73,79302.29,31.5,0.322,0.00014,23.02923]
[1778711523937,38.73,79302.29,31.5,0.322,0.00014,23.02923]
[1778711523968,38.73,79249.88,31.5,0.31448,0.00014,22.78593]
[1778711524524,38.73,79249.88,31.5,0.31448,0.00014,22.78593]
[1778711524817,38.73,79234.31,31.5,0.31224,0.00014,22.71149]
[1778711525824,38.73,79229.4,31.5,0.31154,0.00014,22.68798]
[1778711528062,38.73,79232.15,31.5,0.31193,0.00014,22.70103]
[1778711533443,38.73,79229.91,31.5,0.3116,0.00014,22.69016]
[1778711534078,38.73,79229.91,31.5,0.3116,0.00014,22.69016]
[1778711535869,38.73,79229.01,31.5,0.31147,0.00014,22.68584]
[1778711537809,38.73,79226.34,31.5,0.31109,0.00014,22.67303]
[1778711537846,38.73,79226.34,31.5,0.31109,0.00014,22.67303]
[1778711537865,38.73,79226.34,31.5,0.31109,0.00014,22.67303]
[1778711538315,38.73,79226.34,31.5,0.31109,0.00014,22.67303]
[1778711538376,38.73,79226.34,31.5,0.31109,0.00014,22.67303]
[1778711538866,38.73,79225.1,31.5,0.31091,0.00014,22.66709]
[1778711538877,38.73,79225.1,31.5,0.31091,0.00014,22.66709]
[1778711538918,38.73,79211.81,31.5,0.30903,0.00014,22.60325]
[1778711540241,38.73,79211.81,31.5,0.30903,0.00014,22.60325]
[1778711541949,38.73,79211.29,31.5,0.30896,0.00014,22.60086]
[1778711546974,38.73,79211.53,31.5,0.309,0.00014,22.60231]
[1778711548610,38.73,79211.27,31.5,0.30897,0.00014,22.60111]
[1778711548636,38.73,79211.27,31.5,0.30897,0.00014,22.60111]
[1778711548640,38.73,79211.27,31.5,0.30897,0.00014,22.60111]
[1778711548847,38.73,79211.27,31.5,0.30897,0.00014,22.60111]
[1778711548866,38.73,79211.27,31.5,0.30897,0.00014,22.60111]
[1778711549422,38.73,79211.27,31.5,0.30897,0.00014,22.60111]
[1778711549779,38.73,79216.78,31.5,0.30975,0.00014,22.6277]
[1778711550758,38.73,79219.99,31.5,0.31021,0.00014,22.64315]
[1778711557811,38.73,79222.4,31.5,0.31053,0.00014,22.6507]
[1778711561407,38.73,79222.98,31.5,0.31061,0.00014,22.6535]
[1778711561569,38.73,79222.98,31.5,0.31061,0.00014,22.65351]
[1778711561633,38.73,79222.98,31.5,0.31061,0.00014,22.65351]
[1778711562286,38.73,79222.98,31.5,0.31061,0.00014,22.65351]
[1778711562592,38.73,79216.71,31.5,0.30972,0.00014,22.62343]
[1778711562662,38.73,79216.71,31.5,0.30972,0.00014,22.62343]
[1778711563718,38.73,79212.58,31.5,0.30913,0.00014,22.60358]
[1778711566931,38.73,79211.98,31.5,0.30905,0.00014,22.60084]
[1778711572061,38.74,79210.47,31.5,0.30885,0.00014,22.59385]
[1778711573602,38.74,79210.72,31.5,0.30889,0.00014,22.59518]
[1778711573609,38.74,79210.72,31.5,0.30889,0.00014,22.59518]
[1778711579200,38.74,79215.56,31.5,0.30958,0.00014,22.61875]
[1778711579476,38.74,79215.56,31.5,0.30958,0.00014,22.61875]
[1778711583974,38.74,79214.59,31.5,0.30945,0.00014,22.61426]
[1778711584479,38.74,79214.59,31.5,0.30945,0.00014,22.61431]
[1778711590280,38.74,79213.53,31.5,0.30931,0.00014,22.60952]
[1778711592551,38.74,79213.69,31.5,0.30934,0.00014,22.6104]
[1778711592657,38.74,79213.69,31.5,0.30934,0.00014,22.6104]
[1778711592754,38.74,79213.69,31.5,0.30934,0.00014,22.6104]
[1778711594415,38.74,79218.41,31.5,0.31001,0.00014,22.63314]
[1778711594489,38.74,79220.37,31.5,0.31029,0.00014,22.64258]
[1778711599661,38.74,79220.48,31.5,0.31031,0.00014,22.64323]
[1778711605386,38.74,79219.77,31.5,0.31021,0.00014,22.64001]
[1778711610421,38.75,79221.28,31.5,0.31043,0.00014,22.6474]
[1778711615456,38.75,79224.18,31.5,0.31082,0.00014,22.65728]
[1778711616169,38.75,79224.18,31.5,0.31082,0.00014,22.65728]
[1778711617116,38.75,79224.34,31.5,0.31084,0.00014,22.65806]
[1778711617685,38.75,79226.52,31.5,0.31115,0.00014,22.66851]
[1778711618477,38.75,79233.18,31.5,0.31211,0.00014,22.70054]
[1778711619754,38.75,79233.54,31.5,0.31217,0.00014,22.7025]
[1778711620940,38.75,79233.64,31.5,0.31219,0.00014,22.70322]
[1778711626533,38.76,79232.66,31.5,0.3121,0.00014,22.70001]
[1778711629614,38.76,79232.66,31.5,0.3121,0.00014,22.70001]
[1778711629701,38.77,79232.66,31.5,0.31212,0.00014,22.70075]
[1778711635596,38.77,79232.53,31.5,0.31214,0.00014,22.70136]
[1778711640631,38.78,79232.54,31.5,0.31218,0.00014,22.70243]
[1778711645669,38.79,79232.15,31.5,0.31215,0.00014,22.70161]
[1778711651245,38.79,79232.22,31.5,0.31219,0.00014,22.70276]
[1778711656748,38.8,79232.06,31.5,0.31221,0.00014,22.70342]
[1778711661786,38.81,79233.74,31.5,0.31248,0.00014,22.71241]
[1778711662872,38.81,79233.74,31.5,0.31248,0.00014,22.71241]
[1778711662975,38.81,79241.78,31.5,0.31363,0.00014,22.75066]
[1778711666824,38.81,79245.46,31.5,0.31417,0.00014,22.76848]
[1778711672860,38.82,79245.11,31.5,0.31413,0.00014,22.76372]
[1778711677895,38.83,79246.19,31.5,0.31431,0.00014,22.76954]
[1778711682930,38.83,79244.9,31.5,0.31415,0.00014,22.76419]
[1778711687966,38.84,79244.78,31.5,0.31415,0.00014,22.76438]
[1778711693001,38.84,79244.85,31.5,0.31419,0.00014,22.76546]
[1778711693666,38.84,79244.85,31.5,0.31419,0.00014,22.76546]
[1778711693679,38.84,79244.85,31.5,0.31419,0.00014,22.76546]
[1778711693821,38.84,79244.85,31.5,0.31419,0.00014,22.76546]
[1778711694199,38.84,79252.42,31.5,0.31528,0.00014,22.80137]
[1778711695413,38.84,79252.42,31.5,0.31528,0.00014,22.80137]
[1778711701058,38.85,79260.16,31.5,0.31641,0.00014,22.83846]
[1778711706093,38.85,79258.85,31.5,0.31624,0.00014,22.83296]
[1778711711128,38.86,79258.57,31.5,0.31622,0.00014,22.83226]
[1778711713920,38.86,79258.63,31.5,0.31624,0.00014,22.83278]
[1778711714149,38.86,79251.14,31.5,0.31517,0.00014,22.79778]
[1778711715156,38.86,79236.97,31.5,0.31316,0.00014,22.73115]
[1778711720199,38.86,79234.37,31.5,0.31281,0.00014,22.71937]
[1778711726234,38.87,79238.93,31.5,0.31349,0.00014,22.74201]
[1778711731269,38.88,79238.99,31.5,0.31349,0.00014,22.73894]
[1778711736304,38.88,79239.0,31.5,0.31352,0.00014,22.73975]
[1778711742347,38.89,79239.18,31.5,0.31358,0.00014,22.7415]
[1778711747382,38.89,79240.02,31.5,0.31372,0.00014,22.74615]
[1778711748639,38.89,79231.64,31.5,0.31253,0.00014,22.7067]
[1778711754430,38.9,79234.05,31.5,0.3129,0.00014,22.71908]
[1778711759629,38.9,79234.09,31.5,0.31292,0.00014,22.71973]
[1778711759962,38.9,79234.09,31.5,0.31292,0.00014,22.71973]
[1778711761574,38.91,79234.09,31.5,0.31293,0.00014,22.72003]
[1778711762031,38.91,79234.12,31.5,0.31295,0.00014,22.72047]
[1778711767523,38.91,79243.36,31.5,0.31428,0.00014,22.76469]
[1778711768529,38.91,79235.0,31.5,0.3131,0.00014,22.72542]
[1778711773564,38.92,79234.2,31.5,0.31301,0.00014,22.72234]
[1778711778599,38.92,79237.59,31.5,0.31351,0.00014,22.73898]
[1778711783635,38.93,79238.09,31.5,0.3136,0.00014,22.74192]
[1778711788670,38.93,79239.12,31.5,0.31376,0.00014,22.74731]
[1778711793705,38.93,79238.83,31.5,0.31371,0.00014,22.74234]
[1778711796357,38.93,79238.93,31.5,0.31373,0.00014,22.74291]
[1778711797616,38.94,79239.04,31.5,0.31375,0.00014,22.74364]
[1778711798714,38.94,79239.24,31.5,0.31378,0.00014,22.74468]
[1778711801657,38.94,79238.9,31.5,0.31374,0.00014,22.74329]
[1778711810824,38.95,79239.49,31.5,0.31386,0.00014,22.74715]
[1778711812490,38.95,79239.49,31.5,0.31386,0.00014,22.74715]
[1778711812846,38.95,79239.42,31.5,0.31386,0.00014,22.74701]
[1778711813304,38.95,79239.42,31.5,0.31386,0.00014,22.74701]
[1778711815485,38.95,79250.72,31.5,0.31546,0.00014,22.80006]
[1778711817720,38.95,79253.38,31.5,0.31584,0.00014,22.8124]
[1778711820708,38.95,79253.62,31.5,0.31587,0.00014,22.81339]
[1778711829957,38.95,79255.11,31.5,0.3161,0.00014,22.82077]
[1778711834992,38.95,79254.36,31.5,0.316,0.00014,22.8175]
[1778711840031,38.95,79247.56,31.5,0.31504,0.00014,22.78609]
[1778711846073,38.96,79245.8,31.5,0.31481,0.00014,22.77837]
[1778711848153,38.96,79245.9,31.5,0.31482,0.00014,22.77892]
[1778711851154,38.96,79245.0,31.5,0.3147,0.00014,22.77495]
[1778711853666,38.96,79245.04,31.5,0.31469,0.00014,22.77117]
[1778711856664,38.96,79245.03,31.5,0.31468,0.00014,22.77094]
[1778711864870,38.96,79244.09,31.5,0.31457,0.00014,22.76732]
[1778711874270,38.97,79243.13,31.5,0.31447,0.00014,22.76383]
[1778711881319,38.98,79248.09,31.5,0.31519,0.00014,22.78767]
[1778711886354,38.98,79247.48,31.5,0.31512,0.00014,22.78516]
[1778711891389,38.98,79250.45,31.5,0.31555,0.00014,22.79934]
[1778711896424,38.98,79250.2,31.5,0.31552,0.00014,22.79844]
[1778711901463,38.98,79250.03,31.5,0.31551,0.00014,22.79793]
[1778711907506,38.99,79250.27,31.5,0.31556,0.00014,22.79942]
[1778711912542,38.99,79250.13,31.5,0.31552,0.00014,22.79497]
[1778711917577,38.99,79249.85,31.5,0.31549,0.00014,22.79402]
[1778711922612,38.99,79249.99,31.5,0.31552,0.00014,22.79504]
[1778711927647,39.0,79249.08,31.5,0.31541,0.00014,22.79117]
[1778711932682,39.0,79249.3,31.5,0.31545,0.00014,22.79259]
[1778711937717,39.0,79248.93,31.5,0.31541,0.00014,22.79122]
[1778711942752,39.0,79245.81,31.5,0.31498,0.00014,22.77704]
[1778711945773,39.01,79255.03,31.5,0.3163,0.00014,22.82026]
[1778711950808,39.01,79255.4,31.5,0.31636,0.00014,22.82219]
[1778711955845,39.01,79254.24,31.5,0.3162,0.00014,22.81701]
[1778711955941,39.01,79254.24,31.5,0.3162,0.00014,22.81701]
[1778711956836,39.01,79254.24,31.5,0.3162,0.00014,22.81701]
[1778711956852,39.01,79245.24,31.5,0.31492,0.00014,22.77509]
[1778711961887,39.01,79246.54,31.5,0.31512,0.00014,22.78161]
[1778711966923,39.01,79253.94,31.5,0.31618,0.00014,22.8165]
[1778711971959,39.02,79254.93,31.5,0.31631,0.00014,22.81723]
[1778711978002,39.02,79254.34,31.5,0.31623,0.00014,22.81483]
[1778711983037,39.02,79255.71,31.5,0.31644,0.00014,22.82147]
[1778711988073,39.02,79255.82,31.5,0.31646,0.00014,22.82225]
[1778711993635,39.02,79261.12,31.5,0.31722,0.00014,22.84703]
[1778711995702,39.02,79270.4,31.5,0.31855,0.00014,22.88993]
[1778711999148,39.02,79276.34,31.5,0.31939,0.00014,22.9172]
[1778712002517,39.02,79277.43,31.5,0.31955,0.00014,22.92208]
[1778712002676,39.02,79277.43,31.5,0.31955,0.00014,22.92208]
[1778712002710,39.02,79277.43,31.5,0.31955,0.00014,22.92208]
[1778712002818,39.02,79277.43,31.5,0.31955,0.00014,22.92208]
[1778712002820,39.02,79277.74,31.5,0.31959,0.00014,22.92341]
[1778712005324,39.02,79283.82,31.5,0.32046,0.00014,22.9512]
[1778712005649,39.02,79283.82,31.5,0.32046,0.00014,22.9512]
[1778712006289,39.02,79279.27,31.5,0.3198,0.00014,22.93033]
[1778712006318,39.02,79287.83,31.5,0.32103,0.00014,22.96943]
[1778712007332,39.02,79287.83,31.5,0.32103,0.00014,22.96943]
[1778712013765,39.02,79287.55,31.5,0.32098,0.00014,22.96784]
[1778712019427,39.02,79287.14,31.5,0.32091,0.00014,22.96565]
[1778712020933,39.02,79291.68,31.5,0.32155,0.00014,22.9862]
[1778712023973,39.02,79293.38,31.5,0.32179,0.00014,22.99372]
[1778712029361,39.01,79291.16,31.5,0.32145,0.00014,22.98307]
[1778712030120,39.01,79291.16,31.5,0.32145,0.00014,22.98307]
[1778712035404,39.01,79293.23,31.5,0.32171,0.00014,22.98796]
[1778712040440,39.01,79293.51,31.5,0.32174,0.00014,22.98886]
[1778712041080,39.01,79293.51,31.5,0.32174,0.00014,22.98886]
[1778712041557,39.01,79293.51,31.5,0.32174,0.00014,22.98886]
[1778712041575,39.01,79293.51,31.5,0.32174,0.00014,22.98886]
[1778712041722,39.01,79293.51,31.5,0.32174,0.00014,22.98886]
[1778712041818,39.01,79293.51,31.5,0.32174,0.00014,22.98886]
[1778712041918,39.01,79293.51,31.5,0.32174,0.00014,22.98886]
[1778712042278,39.0,79298.73,31.5,0.32248,0.00014,23.0124]
[1778712042485,39.0,79298.73,31.5,0.32248,0.00014,23.0124]
[1778712042731,39.0,79298.73,31.5,0.32248,0.00014,23.0124]
[1778712042791,39.0,79298.73,31.5,0.32248,0.00014,23.0124]
[1778712042889,39.0,79313.11,31.5,0.32454,0.00014,23.07713]
[1778712048495,39.0,79311.96,31.5,0.32435,0.00014,23.07114]
[1778712053530,38.99,79316.35,31.5,0.32496,0.00014,23.09012]
[1778712054836,38.99,79316.35,31.5,0.32496,0.00014,23.09012]
[1778712060579,38.98,79316.65,31.5,0.32496,0.00014,23.09041]
[1778712065614,38.98,79318.91,31.5,0.32526,0.00014,23.09979]
[1778712067826,38.98,79319.95,31.5,0.32541,0.00014,23.10429]
[1778712067834,38.98,79319.95,31.5,0.32541,0.00014,23.10429]
[1778712067909,38.98,79319.95,31.5,0.32541,0.00014,23.10429]
[1778712068560,38.98,79320.26,31.5,0.32545,0.00014,23.10551]
[1778712068636,38.97,79334.45,31.5,0.32749,0.00014,23.16853]
[1778712071939,38.97,79335.08,31.5,0.32756,0.00014,23.17091]
[1778712081727,38.95,79335.57,31.5,0.32756,0.00014,23.17088]
[1778712082881,38.95,79335.57,31.5,0.32756,0.00014,23.17088]
[1778712082979,38.95,79335.57,31.5,0.32756,0.00014,23.17088]
[1778712082938,38.95,79335.74,31.5,0.32757,0.00014,23.17143]
[1778712083052,38.95,79335.74,31.5,0.32757,0.00014,23.17143]
[1778712083741,38.95,79346.31,31.5,0.3291,0.00014,23.21808]
[1778712088776,38.95,79347.38,31.5,0.32924,0.00014,23.22243]
[1778712092167,38.95,79347.08,31.5,0.32917,0.00014,23.21681]
[1778712092804,38.95,79347.04,31.5,0.32915,0.00014,23.2164]
[1778712097839,38.94,79348.46,31.5,0.32932,0.00014,23.22149]
[1778712102874,38.93,79348.86,31.5,0.32933,0.00014,23.22208]
[1778712104165,38.92,79354.3,31.5,0.33011,0.00014,23.24573]
[1778712104928,38.92,79354.3,31.5,0.33011,0.00014,23.24573]
[1778712108933,38.92,79355.6,31.5,0.33027,0.00015,23.25043]
[1778712108942,38.92,79355.6,31.5,0.33027,0.00015,23.25043]
[1778712108946,38.92,79355.6,31.5,0.33027,0.00015,23.25043]
[1778712108951,38.92,79355.6,31.5,0.33027,0.00015,23.25043]
[1778712108972,38.92,79355.6,31.5,0.33027,0.00015,23.25043]
[1778712108982,38.92,79355.6,31.5,0.33027,0.00015,23.25043]
[1778712109042,38.91,79355.74,31.5,0.33028,0.00015,23.2508]
[1778712109049,38.91,79355.74,31.5,0.33028,0.00015,23.2508]
[1778712109062,38.91,79355.74,31.5,0.33028,0.00015,23.2508]
[1778712109104,38.91,79355.74,31.5,0.33028,0.00015,23.2508]
[1778712109125,38.91,79355.74,31.5,0.33028,0.00015,23.2508]
[1778712109923,38.91,79364.23,31.5,0.33151,0.00015,23.28779]
[1778712112072,38.91,79364.55,31.5,0.33155,0.00015,23.28892]
[1778712114035,38.91,79364.35,31.5,0.33151,0.00015,23.28792]
[1778712115020,38.91,79365.16,31.5,0.33163,0.00015,23.29142]
[1778712115965,38.91,79373.04,31.5,0.33277,0.00015,23.32561]
[1778712121000,38.91,79373.01,31.5,0.33276,0.00015,23.32524]
[1778712126036,38.91,79373.05,31.5,0.33276,0.00015,23.32519]
[1778712129243,38.91,79373.0,31.5,0.33275,0.00015,23.32489]
[1778712130241,38.91,79373.0,31.5,0.33275,0.00015,23.32484]
[1778712131606,38.91,79374.77,31.5,0.33301,0.00015,23.33268]
[1778712131615,38.91,79374.77,31.5,0.33301,0.00015,23.33268]
[1778712132098,38.91,79372.02,31.5,0.33261,0.00015,23.32087]
[1778712132555,38.91,79372.02,31.5,0.33261,0.00015,23.32087]
[1778712132693,38.91,79372.02,31.5,0.33261,0.00015,23.32087]
[1778712132902,38.91,79372.02,31.5,0.33261,0.00015,23.32087]
[1778712132931,38.91,79372.02,31.5,0.33261,0.00015,23.32087]
[1778712133390,38.91,79370.8,31.5,0.33244,0.00015,23.31568]
[1778712134558,38.91,79363.99,31.5,0.33145,0.00015,23.28607]
[1778712138102,38.91,79359.07,31.5,0.33072,0.00015,23.26425]
[1778712141996,38.9,79358.49,31.5,0.33063,0.00015,23.26142]
[1778712146567,38.9,79359.56,31.5,0.33077,0.00015,23.26561]
[1778712146773,38.9,79359.56,31.5,0.33077,0.00015,23.26561]
[1778712147693,38.9,79359.46,31.5,0.33074,0.00015,23.26497]
[1778712147876,38.9,79372.85,31.5,0.33269,0.00015,23.32318]
[1778712148700,38.9,79372.85,31.5,0.33269,0.00015,23.32318]
[1778712150298,38.9,79375.81,31.5,0.33312,0.00015,23.33591]
[1778712150574,38.9,79375.81,31.5,0.33312,0.00015,23.33591]
[1778712151310,38.89,79380.54,31.5,0.3338,0.00015,23.35614]
[1778712152121,38.89,79381.08,31.5,0.33385,0.00015,23.3544]
[1778712157254,38.89,79376.21,31.5,0.33312,0.00015,23.3328]
[1778712162911,38.89,79378.43,31.5,0.33343,0.00015,23.34196]
[1778712163019,38.89,79378.43,31.5,0.33343,0.00015,23.34196]
[1778712164680,38.89,79382.15,31.5,0.33397,0.00015,23.35792]
[1778712167611,38.88,79380.08,31.5,0.33366,0.00015,23.34888]
[1778712169800,38.89,79378.27,31.5,0.3334,0.00015,23.34122]
[1778712170927,38.89,79378.08,31.5,0.33338,0.00015,23.34057]
[1778712170947,38.89,79370.95,31.5,0.33235,0.00015,23.3098]
[1778712173191,38.89,79370.93,31.5,0.33234,0.00015,23.30965]
[1778712174277,38.89,79370.23,31.5,0.33224,0.00015,23.30655]
[1778712174306,38.89,79370.23,31.5,0.33224,0.00015,23.30655]
[1778712176651,38.89,79363.74,31.5,0.3313,0.00015,23.2783]
[1778712177704,38.89,79363.83,31.5,0.33132,0.00015,23.27897]
[1778712178722,38.89,79363.31,31.5,0.33125,0.00015,23.27677]
[1778712179207,38.89,79365.29,31.5,0.33153,0.00015,23.2853]
[1778712179745,38.89,79365.29,31.5,0.33153,0.00015,23.2853]
[1778712180047,38.89,79365.29,31.5,0.33153,0.00015,23.2853]
[1778712182298,38.89,79365.86,31.5,0.3316,0.00015,23.28756]
[1778712182329,38.89,79365.86,31.5,0.3316,0.00015,23.28756]
[1778712183708,38.89,79365.72,31.5,0.33158,0.00015,23.28684]
[1778712184334,38.89,79364.79,31.5,0.33145,0.00015,23.28304]
[1778712189478,38.89,79364.21,31.5,0.33139,0.00015,23.28118]
[1778712194513,38.9,79364.49,31.5,0.33146,0.00015,23.28306]
[1778712199548,38.9,79363.98,31.5,0.33141,0.00015,23.28148]
[1778712201370,38.91,79365.47,31.5,0.33163,0.00015,23.28811]
[1778712201393,38.91,79365.47,31.5,0.33163,0.00015,23.28811]
[1778712201663,38.91,79365.47,31.5,0.33163,0.00015,23.28811]
[1778712204689,38.91,79371.7,31.5,0.33255,0.00015,23.31553]
[1778712210294,38.91,79371.84,31.5,0.33259,0.00015,23.3168]
[1778712210300,38.91,79371.84,31.5,0.33259,0.00015,23.3168]
[1778712210365,38.91,79371.84,31.5,0.33259,0.00015,23.3168]
[1778712210595,38.91,79371.84,31.5,0.33259,0.00015,23.3168]
[1778712215660,38.92,79375.8,31.5,0.33317,0.00015,23.33051]
[1778712219182,38.92,79375.8,31.5,0.33317,0.00015,23.33051]
[1778712225730,38.93,79376.07,31.5,0.33324,0.00015,23.33255]
[1778712230765,38.93,79376.52,31.5,0.33332,0.00015,23.33493]
[1778712232944,38.93,79376.52,31.5,0.33332,0.00015,23.33493]
[1778712233531,38.93,79376.53,31.5,0.33333,0.00015,23.33515]
[1778712239828,38.94,79375.2,31.5,0.33316,0.00015,23.33005]
[1778712243733,38.94,79375.2,31.5,0.33316,0.00015,23.33023]
[1778712248891,38.94,79373.94,31.5,0.333,0.00015,23.32543]
[1778712253926,38.95,79373.3,31.5,0.33293,0.00015,23.32315]
[1778712254455,38.95,79373.3,31.5,0.33293,0.00015,23.32315]
[1778712259968,38.95,79374.59,31.5,0.33313,0.00015,23.32928]
[1778712265006,38.96,79374.48,31.5,0.33313,0.00015,23.32927]
[1778712267297,38.96,79373.96,31.5,0.33307,0.00015,23.32721]
[1778712272356,38.96,79370.02,31.5,0.33249,0.00015,23.30656]
[1778712282123,38.97,79371.49,31.5,0.33274,0.00015,23.31396]
[1778712285433,38.97,79374.42,31.5,0.33317,0.00015,23.3269]
[1778712287749,38.97,79378.25,31.5,0.33374,0.00015,23.34358]
[1778712291653,38.98,79378.56,31.5,0.33379,0.00015,23.34521]
[1778712296887,38.98,79381.38,31.5,0.33421,0.00015,23.3576]
[1778712300177,38.98,79380.8,31.5,0.33413,0.00015,23.35524]
[1778712310319,38.99,79379.22,31.5,0.33394,0.00015,23.34939]
[1778712315354,38.99,79379.75,31.5,0.33403,0.00015,23.35205]
[1778712316786,38.99,79379.75,31.5,0.33403,0.00015,23.35205]
[1778712324417,39.0,79383.93,31.5,0.33466,0.00015,23.37055]
[1778712327149,39.0,79384.09,31.5,0.33468,0.00015,23.37129]
[1778712327230,39.0,79384.34,31.5,0.33472,0.00015,23.37248]
[1778712328445,39.0,79397.35,31.5,0.33662,0.00015,23.42797]
[1778712333480,39.0,79397.33,31.5,0.33659,0.00015,23.42389]
[1778712340529,39.0,79398.05,31.5,0.3367,0.00015,23.42699]
[1778712341466,39.0,79398.05,31.5,0.3367,0.00015,23.42699]
[1778712344957,39.0,79403.66,31.5,0.33752,0.00015,23.45074]
[1778712350669,39.0,79399.22,31.5,0.33687,0.00015,23.4319]
[1778712356711,39.0,79399.2,31.5,0.33687,0.00015,23.43178]
[1778712361746,39.0,79400.54,31.5,0.33706,0.00015,23.4374]
[1778712366782,39.0,79405.16,31.5,0.33773,0.00015,23.4568]
[1778712372239,39.0,79409.16,31.5,0.33831,0.00015,23.47352]
[1778712380287,38.99,79410.63,31.5,0.33851,0.00015,23.47937]
[1778712380725,38.99,79410.63,31.5,0.33851,0.00015,23.47937]
[1778712382153,38.99,79411.88,31.5,0.33869,0.00015,23.48454]
[1778712387929,38.99,79413.13,31.5,0.33886,0.00015,23.48941]
[1778712390173,38.99,79413.06,31.5,0.33885,0.00015,23.48906]
[1778712390184,38.99,79413.06,31.5,0.33885,0.00015,23.48906]
[1778712390918,38.99,79413.06,31.5,0.33884,0.00015,23.489]
[1778712390921,38.99,79413.06,31.5,0.33884,0.00015,23.489]
[1778712396993,38.98,79417.03,31.5,0.33938,0.00015,23.50112]
[1778712402029,38.98,79417.81,31.5,0.33949,0.00015,23.50408]
[1778712402674,38.98,79417.81,31.5,0.33949,0.00015,23.50408]
[1778712402986,38.98,79417.81,31.5,0.33949,0.00015,23.50408]
[1778712403994,38.98,79421.43,31.5,0.34001,0.00015,23.51914]
[1778712404043,38.98,79431.78,31.5,0.34153,0.00015,23.56209]
[1778712409078,38.97,79430.6,31.5,0.34134,0.00015,23.55669]
[1778712413780,38.97,79431.23,31.5,0.34141,0.00015,23.5589]
[1778712414113,38.97,79431.11,31.5,0.34139,0.00015,23.55831]
[1778712415632,38.97,79431.11,31.5,0.34139,0.00015,23.55831]
[1778712415634,38.97,79431.11,31.5,0.34139,0.00015,23.55831]
[1778712421162,38.97,79425.42,31.5,0.34054,0.00015,23.53425]
[1778712421399,38.97,79425.42,31.5,0.34054,0.00015,23.53425]
[1778712422362,38.97,79429.1,31.5,0.34108,0.00015,23.5495]
[1778712422368,38.97,79429.1,31.5,0.34108,0.00015,23.5495]
[1778712428211,38.96,79433.63,31.5,0.34173,0.00015,23.56781]
[1778712433247,38.96,79439.49,31.5,0.34257,0.00015,23.59157]
[1778712438282,38.95,79439.73,31.5,0.34258,0.00015,23.59204]
[1778712443317,38.95,79440.68,31.5,0.3427,0.00015,23.59542]
[1778712448352,38.94,79438.39,31.5,0.34235,0.00015,23.58544]
[1778712453387,38.94,79434.85,31.5,0.34178,0.00015,23.5663]
[1778712459429,38.93,79436.45,31.5,0.342,0.00015,23.57234]
[1778712464961,38.93,79437.88,31.5,0.34219,0.00015,23.57786]
[1778712464987,38.93,79437.88,31.5,0.34219,0.00015,23.57786]
[1778712465083,38.93,79437.88,31.5,0.34219,0.00015,23.57786]
[1778712470506,38.91,79445.61,31.5,0.34325,0.00015,23.60776]
[1778712475541,38.91,79447.27,31.5,0.34348,0.00015,23.61396]
[1778712479860,38.9,79447.05,31.5,0.34343,0.00015,23.61269]
[1778712481583,38.9,79433.84,31.5,0.34147,0.00015,23.55777]
[1778712486618,38.89,79432.15,31.5,0.34121,0.00015,23.55035]
[1778712489636,38.89,79432.48,31.5,0.34125,0.00015,23.55156]
[1778712495681,38.89,79432.08,31.5,0.34117,0.00015,23.54931]
[1778712499664,38.89,79427.05,31.5,0.34042,0.00015,23.52812]
[1778712499669,38.89,79427.05,31.5,0.34042,0.00015,23.52812]
[1778712500311,38.89,79427.05,31.5,0.34042,0.00015,23.52812]
[1778712505751,38.88,79418.45,31.5,0.33914,0.00015,23.49172]
[1778712510786,38.88,79418.8,31.5,0.33919,0.00015,23.49298]
[1778712516829,38.88,79418.88,31.5,0.33917,0.00015,23.48901]
[1778712522032,38.88,79418.49,31.5,0.3391,0.00015,23.48719]
[1778712522071,38.88,79418.17,31.5,0.33905,0.00015,23.48576]
[1778712522874,38.88,79409.74,31.5,0.33781,0.00015,23.45022]
[1778712524507,38.88,79409.0,31.5,0.3377,0.00015,23.44701]
[1778712524888,38.87,79409.27,31.5,0.33774,0.00015,23.44811]
[1778712530970,38.87,79406.12,31.5,0.33728,0.00015,23.43471]
[1778712531072,38.87,79406.12,31.5,0.33728,0.00015,23.43471]
[1778712531173,38.87,79406.12,31.5,0.33728,0.00015,23.43468]
[1778712535756,38.87,79402.38,31.5,0.33673,0.00015,23.41869]
[1778712537734,38.87,79402.38,31.5,0.33672,0.00015,23.41865]
[1778712539132,38.87,79402.38,31.5,0.33672,0.00015,23.41858]
[1778712539215,38.87,79402.38,31.5,0.33672,0.00015,23.41858]
[1778712539500,38.87,79397.28,31.5,0.33597,0.00015,23.39678]
[1778712540288,38.87,79397.28,31.5,0.33597,0.00015,23.39678]
[1778712541259,38.87,79393.61,31.5,0.33543,0.00015,23.38108]
[1778712541612,38.87,79388.88,31.5,0.33474,0.00015,23.36079]
[1778712542309,38.87,79388.88,31.5,0.33474,0.00015,23.36079]
[1778712544551,38.87,79394.42,31.5,0.33555,0.00015,23.38455]
[1778712545512,38.87,79394.17,31.5,0.33552,0.00015,23.38348]
[1778712551071,38.87,79395.35,31.5,0.33569,0.00015,23.38845]
[1778712553427,38.87,79395.35,31.5,0.33569,0.00015,23.38845]
[1778712561141,38.87,79387.03,31.5,0.33447,0.00015,23.35282]
[1778712566176,38.87,79391.41,31.5,0.33512,0.00015,23.37171]
[1778712571152,38.87,79391.05,31.5,0.33507,0.00015,23.37023]
[1778712576246,38.87,79391.43,31.5,0.3351,0.00015,23.3679]
[1778712579560,38.87,79390.73,31.5,0.335,0.00015,23.36496]
[1778712580628,38.87,79390.01,31.5,0.3349,0.00015,23.3619]
[1778712583649,38.87,79390.09,31.5,0.33491,0.00015,23.36232]
[1778712589337,38.88,79390.06,31.5,0.33491,0.00015,23.36239]
[1778712591284,38.88,79390.06,31.5,0.33491,0.00015,23.36239]
[1778712596386,38.88,79390.83,31.5,0.33504,0.00015,23.36594]
[1778712601421,38.88,79390.8,31.5,0.33504,0.00015,23.36601]
[1778712604614,38.88,79391.16,31.5,0.3351,0.00015,23.36768]
[1778712604758,38.88,79391.16,31.5,0.3351,0.00015,23.36768]
[1778712605449,38.88,79406.08,31.5,0.33728,0.00015,23.43132]
[1778712612498,38.88,79406.81,31.5,0.33738,0.00015,23.43434]
[1778712617533,38.88,79405.34,31.5,0.33717,0.00015,23.42802]
[1778712622568,38.88,79407.16,31.5,0.33743,0.00015,23.43565]
[1778712627806,38.88,79408.79,31.5,0.33766,0.00015,23.44243]
[1778712628787,38.88,79408.84,31.5,0.33767,0.00015,23.44261]
[1778712629306,38.88,79408.84,31.5,0.33767,0.00015,23.44261]
[1778712630761,38.88,79410.45,31.5,0.3379,0.00015,23.44936]
[1778712636247,38.88,79409.3,31.5,0.3377,0.00015,23.44027]
[1778712641701,38.87,79414.93,31.5,0.33852,0.00015,23.46374]
[1778712646736,38.87,79414.71,31.5,0.33848,0.00015,23.46262]
[1778712648750,38.87,79406.77,31.5,0.33731,0.00015,23.429]
[1778712651859,38.87,79406.77,31.5,0.33731,0.00015,23.42898]
[1778712655341,38.87,79403.97,31.5,0.3369,0.00015,23.41708]
[1778712660837,38.87,79404.75,31.5,0.33702,0.00015,23.42039]
[1778712665872,38.87,79404.54,31.5,0.33698,0.00015,23.41946]
[1778712678965,38.87,79408.98,31.5,0.33763,0.00015,23.43827]
[1778712683633,38.87,79412.7,31.5,0.33818,0.00015,23.45394]
[1778712689037,38.87,79412.71,31.5,0.33817,0.00015,23.45374]
[1778712694072,38.87,79411.79,31.5,0.338,0.00015,23.44562]
[1778712699110,38.87,79410.47,31.5,0.3378,0.00015,23.4399]
[1778712703756,38.86,79415.81,31.5,0.33858,0.00015,23.46231]
[1778712704681,38.86,79417.77,31.5,0.33887,0.00015,23.47052]
[1778712705265,38.86,79417.77,31.5,0.33887,0.00015,23.47052]
[1778712713209,38.86,79424.5,31.5,0.33984,0.00015,23.4982]
[1778712719251,38.85,79426.75,31.5,0.34015,0.00015,23.50723]
[1778712720709,38.85,79426.75,31.5,0.34015,0.00015,23.50723]
[1778712721016,38.85,79426.75,31.5,0.34015,0.00015,23.50723]
[1778712721269,38.85,79426.75,31.5,0.34015,0.00015,23.50723]
[1778712721310,38.85,79426.75,31.5,0.34015,0.00015,23.50723]
[1778712721368,38.85,79433.51,31.5,0.34114,0.00015,23.53533]
[1778712721734,38.85,79433.51,31.5,0.34114,0.00015,23.53533]
[1778712722352,38.85,79433.51,31.5,0.34114,0.00015,23.53533]
[1778712728314,38.85,79438.86,31.5,0.34191,0.00015,23.55709]
[1778712733349,38.85,79440.28,31.5,0.34211,0.00015,23.5626]
[1778712738626,38.84,79440.74,31.5,0.34216,0.00015,23.56418]
[1778712741598,38.84,79441.23,31.5,0.34223,0.00015,23.56605]
[1778712741614,38.84,79441.23,31.5,0.34223,0.00015,23.56605]
[1778712750469,38.83,79441.28,31.5,0.3422,0.00015,23.56537]
[1778712753357,38.83,79440.53,31.5,0.34206,0.00015,23.55806]
[1778712753381,38.83,79440.53,31.5,0.34206,0.00015,23.55806]
[1778712760538,38.83,79436.14,31.5,0.34139,0.00015,23.53924]
[1778712765410,38.82,79437.04,31.5,0.34152,0.00015,23.54273]
[1778712768572,38.82,79440.12,31.5,0.34196,0.00015,23.55532]
[1778712779671,38.81,79438.34,31.5,0.34167,0.00015,23.54709]
[1778712785713,38.81,79438.62,31.5,0.34169,0.00015,23.54783]
[1778712790748,38.81,79439.01,31.5,0.34174,0.00015,23.54909]
[1778712795783,38.8,79439.0,31.5,0.34172,0.00015,23.54869]
[1778712800819,38.8,79439.6,31.5,0.3418,0.00015,23.55082]
[1778712803537,38.8,79439.12,31.5,0.34172,0.00015,23.54875]
[1778712803548,38.8,79439.12,31.5,0.34172,0.00015,23.54875]
[1778712806910,38.8,79434.43,31.5,0.34102,0.00015,23.52903]
[1778712812903,38.79,79429.62,31.5,0.34028,0.00015,23.50449]
[1778712817938,38.79,79430.55,31.5,0.3404,0.00015,23.50818]
[1778712822973,38.79,79430.22,31.5,0.34035,0.00015,23.50657]
[1778712831029,38.79,79428.69,31.5,0.34011,0.00015,23.4998]
[1778712836065,38.79,79429.41,31.5,0.34021,0.00015,23.5026]
[1778712841100,38.78,79429.43,31.5,0.3402,0.00015,23.50245]
[1778712846135,38.78,79429.81,31.5,0.34025,0.00015,23.50382]
[1778712852185,38.78,79429.43,31.5,0.34018,0.00015,23.50195]
[1778712858226,38.78,79429.64,31.5,0.3402,0.00015,23.50255]
[1778712863261,38.77,79429.36,31.5,0.34015,0.00015,23.50115]
[1778712875346,38.77,79429.72,31.5,0.34016,0.00015,23.498]
[1778712880381,38.77,79429.32,31.5,0.34009,0.00015,23.49612]
[1778712885416,38.77,79429.26,31.5,0.34008,0.00015,23.49568]
[1778712890451,38.76,79429.7,31.5,0.34013,0.00015,23.49734]
[1778712896493,38.76,79429.78,31.5,0.34014,0.00015,23.49746]
[1778712901528,38.76,79429.53,31.5,0.34009,0.00015,23.49625]
[1778712906563,38.76,79432.61,31.5,0.34054,0.00015,23.50898]
[1778712909864,38.76,79430.56,31.5,0.34024,0.00015,23.50027]
[1778712909932,38.76,79430.56,31.5,0.34024,0.00015,23.50027]
[1778712909962,38.76,79430.56,31.5,0.34024,0.00015,23.50027]
[1778712910593,38.76,79413.42,31.5,0.33771,0.00015,23.42796]
[1778712912301,38.76,79410.05,31.5,0.33721,0.00015,23.41366]
[1778712913684,38.76,79408.44,31.5,0.33698,0.00015,23.40684]
[1778712914875,38.76,79407.56,31.5,0.33685,0.00015,23.40312]
[1778712915296,38.76,79407.56,31.5,0.33685,0.00015,23.40312]
[1778712915348,38.76,79407.56,31.5,0.33685,0.00015,23.40312]
[1778712915638,38.76,79407.56,31.5,0.33685,0.00015,23.40312]
[1778712915647,38.76,79397.48,31.5,0.33537,0.00015,23.35997]
[1778712916022,38.76,79397.48,31.5,0.33537,0.00015,23.35997]
[1778712916028,38.76,79397.48,31.5,0.33537,0.00015,23.35997]
[1778712916707,38.76,79397.48,31.5,0.33537,0.00015,23.35997]
[1778712921278,38.76,79397.4,31.5,0.33535,0.00015,23.35941]
[1778712923253,38.75,79395.51,31.5,0.33507,0.00015,23.35115]
[1778712926669,38.75,79395.46,31.5,0.33506,0.00015,23.35081]
[1778712927053,38.75,79395.47,31.5,0.33506,0.00015,23.35081]
[1778712929142,38.75,79395.46,31.5,0.33505,0.00015,23.35069]
[1778712930737,38.75,79405.53,31.5,0.33653,0.00015,23.39375]
[1778712931739,38.75,79405.53,31.5,0.33653,0.00015,23.39375]
[1778712934415,38.75,79405.75,31.5,0.33653,0.00015,23.39042]
[1778712934517,38.75,79405.75,31.5,0.33653,0.00015,23.39042]
[1778712934643,38.75,79405.75,31.5,0.33653,0.00015,23.39042]
[1778712934719,38.75,79405.75,31.5,0.33653,0.00015,23.39042]
[1778712934772,38.75,79419.02,31.5,0.33848,0.00015,23.44673]
[1778712935063,38.75,79419.02,31.5,0.33848,0.00015,23.44673]
[1778712935267,38.75,79419.02,31.5,0.33848,0.00015,23.44673]
[1778712935407,38.75,79419.02,31.5,0.33848,0.00015,23.44673]
[1778712935432,38.75,79419.02,31.5,0.33848,0.00015,23.44673]
[1778712935775,38.75,79430.21,31.5,0.34013,0.00015,23.49385]
[1778712936316,38.75,79430.21,31.5,0.34013,0.00015,23.49385]
[1778712936399,38.75,79430.21,31.5,0.34013,0.00015,23.49385]
[1778712936418,38.75,79430.21,31.5,0.34013,0.00015,23.49385]
[1778712936981,38.75,79428.58,31.5,0.33988,0.00015,23.48699]
[1778712942824,38.75,79424.39,31.5,0.33926,0.00015,23.4693]
[1778712943804,38.75,79424.39,31.5,0.33926,0.00015,23.4693]
[1778712949873,38.75,79423.6,31.5,0.33914,0.00015,23.46589]
[1778712954908,38.75,79423.16,31.5,0.33908,0.00015,23.46396]
[1778712959943,38.75,79418.48,31.5,0.33839,0.00015,23.44414]
[1778712961154,38.75,79418.48,31.5,0.33839,0.00015,23.44414]
[1778712963695,38.75,79414.64,31.5,0.33782,0.00015,23.42788]
[1778712963796,38.75,79411.55,31.5,0.33737,0.00015,23.41479]
[1778712966708,38.75,79406.57,31.5,0.33663,0.00015,23.39354]
[1778712972027,38.75,79405.67,31.5,0.3365,0.00015,23.38968]
[1778712973172,38.75,79405.67,31.5,0.3365,0.00015,23.38968]
[1778712979076,38.75,79400.5,31.5,0.33575,0.00015,23.36774]
[1778712983810,38.75,79401.1,31.5,0.33584,0.00015,23.37042]
[1778712987628,38.75,79400.96,31.5,0.33582,0.00015,23.36996]
[1778712989620,38.75,79402.04,31.5,0.33599,0.00015,23.37467]
[1778712989672,38.75,79402.04,31.5,0.33599,0.00015,23.37467]
[1778712989751,38.75,79402.04,31.5,0.33599,0.00015,23.37467]
[1778712990424,38.75,79403.2,31.5,0.33616,0.00015,23.37969]
[1778712990459,38.75,79403.2,31.5,0.33616,0.00015,23.37969]
[1778712990478,38.75,79395.61,31.5,0.33505,0.00015,23.3472]
[1778712997635,38.75,79391.1,31.5,0.33437,0.00015,23.32399]
[1778712998767,38.76,79391.32,31.5,0.33441,0.00015,23.32515]
[1778713003395,38.76,79385.0,31.5,0.3335,0.00015,23.29818]
[1778713003452,38.76,79385.0,31.5,0.3335,0.00015,23.29818]
[1778713003487,38.76,79385.0,31.5,0.3335,0.00015,23.29818]
[1778713004603,38.76,79385.0,31.5,0.3335,0.00015,23.29837]
[1778713005692,38.76,79378.0,31.5,0.33248,0.00015,23.26808]
[1778713005913,38.76,79378.0,31.5,0.33248,0.00015,23.26808]
[1778713006607,38.76,79376.86,31.5,0.33232,0.00015,23.26322]
[1778713007506,38.76,79380.89,31.5,0.33291,0.00015,23.28085]
[1778713008301,38.76,79381.64,31.5,0.33303,0.00015,23.28421]
[1778713011276,38.77,79381.97,31.5,0.33309,0.00015,23.28595]
[1778713016033,38.77,79382.08,31.5,0.33311,0.00015,23.28663]
[1778713016044,38.77,79382.08,31.5,0.33311,0.00015,23.28663]
[1778713016046,38.77,79382.08,31.5,0.33311,0.00015,23.28663]
[1778713016119,38.77,79382.08,31.5,0.33311,0.00015,23.28663]
[1778713016132,38.77,79382.08,31.5,0.33311,0.00015,23.28663]
[1778713017344,38.77,79399.49,31.5,0.33568,0.00015,23.36212]
[1778713020005,38.77,79399.29,31.5,0.33565,0.00015,23.3614]
[1778713025400,38.78,79399.88,31.5,0.33575,0.00015,23.36419]
[1778713030435,38.78,79399.55,31.5,0.33571,0.00015,23.36297]
[1778713035475,38.78,79395.13,31.5,0.33507,0.00015,23.34418]
[1778713036398,38.78,79395.13,31.5,0.33507,0.00015,23.34418]
[1778713036399,38.78,79395.13,31.5,0.33507,0.00015,23.34418]
[1778713038054,38.78,79391.28,31.5,0.33451,0.00015,23.32775]
[1778713044539,38.78,79388.14,31.5,0.33406,0.00015,23.31466]
[1778713050581,38.79,79388.47,31.5,0.33412,0.00015,23.31645]
[1778713055616,38.79,79389.37,31.5,0.33424,0.00015,23.31654]
[1778713060320,38.79,79389.22,31.5,0.33423,0.00015,23.31611]
[1778713060748,38.79,79389.22,31.5,0.33423,0.00015,23.31611]
[1778713062628,38.79,79389.22,31.5,0.33423,0.00015,23.31616]
[1778713062653,38.79,79389.22,31.5,0.33423,0.00015,23.31616]
[1778713062739,38.79,79389.22,31.5,0.33423,0.00015,23.31616]
[1778713063334,38.79,79389.72,31.5,0.33431,0.00015,23.31841]
[1778713063673,38.79,79398.93,31.5,0.33566,0.00015,23.35803]
[1778713064249,38.79,79398.93,31.5,0.33566,0.00015,23.35803]
[1778713064904,38.79,79410.77,31.5,0.3374,0.00015,23.40854]
[1778713067103,38.79,79413.29,31.5,0.33777,0.00015,23.41917]
[1778713073743,38.79,79413.69,31.5,0.33782,0.00015,23.42066]
[1778713078778,38.79,79413.54,31.5,0.33779,0.00015,23.4199]
[1778713082384,38.79,79413.43,31.5,0.33777,0.00015,23.41939]
[1778713087841,38.79,79418.43,31.5,0.3385,0.00015,23.44032]
[1778713092877,38.79,79418.03,31.5,0.33843,0.00015,23.43847]
[1778713097912,38.78,79420.09,31.5,0.33873,0.00015,23.44702]
[1778713099029,38.78,79420.16,31.5,0.33874,0.00015,23.44728]
[1778713099042,38.78,79420.16,31.5,0.33874,0.00015,23.44728]
[1778713102115,38.78,79422.15,31.5,0.33903,0.00015,23.45556]
[1778713116038,38.78,79422.44,31.5,0.33903,0.00015,23.45213]
[1778713117405,38.78,79422.44,31.5,0.33903,0.00015,23.45213]
[1778713123087,38.78,79419.52,31.5,0.33859,0.00015,23.43962]
[1778713128122,38.77,79419.26,31.5,0.33855,0.00015,23.43841]
[1778713133157,38.77,79419.02,31.5,0.33851,0.00015,23.43731]
[1778713140207,38.77,79419.15,31.5,0.33852,0.00015,23.43776]
[1778713145242,38.77,79416.73,31.5,0.33817,0.00015,23.42748]
[1778713149270,38.77,79407.94,31.5,0.33687,0.00015,23.39017]
[1778713154305,38.77,79405.3,31.5,0.33649,0.00015,23.37906]
[1778713159340,38.78,79405.0,31.5,0.33645,0.00015,23.37793]
[1778713165383,38.78,79402.19,31.5,0.33605,0.00015,23.36609]
[1778713170418,38.78,79402.09,31.5,0.33604,0.00015,23.36584]
[1778713175453,38.78,79402.22,31.5,0.33604,0.00015,23.36248]
[1778713176659,38.78,79402.22,31.5,0.33604,0.00015,23.36248]
[1778713179555,38.78,79405.01,31.5,0.33645,0.00015,23.37448]
[1778713185523,38.78,79405.62,31.5,0.33655,0.00015,23.37722]
[1778713190558,38.78,79405.54,31.5,0.33654,0.00015,23.37695]
[1778713198922,38.78,79404.98,31.5,0.33646,0.00015,23.3746]
[1778713204662,38.78,79407.22,31.5,0.33679,0.00015,23.38433]
[1778713209697,38.78,79408.66,31.5,0.337,0.00015,23.39048]
[1778713214732,38.78,79407.92,31.5,0.3369,0.00015,23.38734]
[1778713218630,38.78,79408.27,31.5,0.33695,0.00015,23.38883]
[1778713223795,38.78,79410.18,31.5,0.33723,0.00015,23.39695]
[1778713226624,38.78,79410.17,31.5,0.33723,0.00015,23.39691]
[1778713236808,38.78,79409.97,31.5,0.3372,0.00015,23.39605]
[1778713238001,38.78,79410.07,31.5,0.33719,0.00015,23.3924]
[1778713243935,38.78,79411.13,31.5,0.33734,0.00015,23.39692]
[1778713246204,38.78,79412.06,31.5,0.33748,0.00015,23.40086]
[1778713246956,38.78,79421.02,31.5,0.3388,0.00015,23.43877]
[1778713247266,38.78,79421.02,31.5,0.3388,0.00015,23.43877]
[1778713252998,38.78,79427.56,31.5,0.33975,0.00015,23.46601]
[1778713254331,38.78,79427.6,31.5,0.33976,0.00015,23.46612]
[1778713260047,38.78,79427.54,31.5,0.33973,0.00015,23.46552]
[1778713261303,38.78,79427.7,31.5,0.33975,0.00015,23.46614]
[1778713264310,38.78,79427.86,31.5,0.33977,0.00015,23.4667]
[1778713264316,38.78,79427.86,31.5,0.33977,0.00015,23.4667]
[1778713264426,38.78,79427.86,31.5,0.33977,0.00015,23.4667]
[1778713265083,38.78,79428.68,31.5,0.33989,0.00015,23.47005]
[1778713270118,38.77,79430.67,31.5,0.34018,0.00015,23.47822]
[1778713273477,38.77,79431.82,31.5,0.34034,0.00015,23.48291]
[1778713274146,38.77,79440.36,31.5,0.3416,0.00015,23.51851]
[1778713274831,38.77,79440.36,31.5,0.3416,0.00015,23.51851]
[1778713278285,38.77,79443.68,31.5,0.34208,0.00015,23.53202]
[1778713278314,38.77,79443.68,31.5,0.34208,0.00015,23.53202]
[1778713278479,38.77,79443.68,31.5,0.34208,0.00015,23.53202]
[1778713278520,38.77,79443.68,31.5,0.34208,0.00015,23.53202]
[1778713278621,38.77,79443.68,31.5,0.34208,0.00015,23.53202]
[1778713278800,38.77,79443.68,31.5,0.34208,0.00015,23.53202]
[1778713279123,38.77,79443.68,31.5,0.34208,0.00015,23.53202]
[1778713279186,38.77,79464.66,31.5,0.34519,0.00015,23.61831]
[1778713279407,38.77,79464.66,31.5,0.34519,0.00015,23.61831]
[1778713279833,38.77,79464.66,31.5,0.34519,0.00015,23.61831]
[1778713280518,38.77,79464.93,31.5,0.34522,0.00015,23.61928]
[1778713281811,38.77,79458.62,31.5,0.34428,0.00015,23.59331]
[1778713281860,38.77,79458.62,31.5,0.34428,0.00015,23.59331]
[1778713283421,38.77,79458.57,31.5,0.34427,0.00015,23.59299]
[1778713286777,38.76,79458.48,31.5,0.34424,0.00015,23.59227]
[1778713287780,38.76,79458.49,31.5,0.34423,0.00015,23.59209]
[1778713293283,38.75,79458.72,31.5,0.34422,0.00015,23.5883]
[1778713298318,38.75,79458.94,31.5,0.34423,0.00015,23.58865]
[1778713303353,38.74,79458.5,31.5,0.34414,0.00015,23.58629]
[1778713305065,38.74,79458.5,31.5,0.34414,0.00015,23.58629]
[1778713305262,38.74,79458.18,31.5,0.34409,0.00015,23.58477]
[1778713305394,38.74,79458.18,31.5,0.34409,0.00015,23.58477]
[1778713305405,38.74,79458.18,31.5,0.34409,0.00015,23.58477]
[1778713305617,38.74,79458.18,31.5,0.34409,0.00015,23.58477]
[1778713305659,38.74,79458.18,31.5,0.34409,0.00015,23.58477]
[1778713306057,38.74,79458.18,31.5,0.34409,0.00015,23.58477]
[1778713306158,38.74,79450.52,31.5,0.34295,0.00015,23.55311]
[1778713306643,38.74,79450.52,31.5,0.34295,0.00015,23.55311]
[1778713306705,38.74,79429.75,31.5,0.33988,0.00015,23.46657]
[1778713312416,38.74,79426.49,31.5,0.33939,0.00015,23.45277]
[1778713319465,38.74,79426.63,31.5,0.33941,0.00015,23.45331]
[1778713321585,38.74,79426.35,31.5,0.33937,0.00015,23.45213]
[1778713321612,38.74,79426.35,31.5,0.33937,0.00015,23.45213]
[1778713321706,38.74,79426.35,31.5,0.33937,0.00015,23.45213]
[1778713321807,38.74,79426.1,31.5,0.33933,0.00015,23.45107]
[1778713322486,38.74,79407.83,31.5,0.33664,0.00015,23.37361]
[1778713324574,38.74,79404.68,31.5,0.33618,0.00015,23.36018]
[1778713326014,38.74,79414.71,31.5,0.33766,0.00015,23.403]
[1778713328027,38.74,79414.67,31.5,0.33765,0.00015,23.40283]
[1778713333124,38.74,79413.75,31.5,0.33752,0.00015,23.39893]
[1778713335454,38.74,79405.64,31.5,0.33633,0.00015,23.36444]
[1778713340256,38.74,79405.64,31.5,0.33633,0.00015,23.36457]
[1778713340356,38.74,79405.64,31.5,0.33633,0.00015,23.36457]
[1778713345647,38.74,79405.39,31.5,0.3363,0.00015,23.36374]
[1778713351689,38.75,79405.79,31.5,0.33634,0.00015,23.36158]
[1778713356150,38.75,79405.79,31.5,0.33635,0.00015,23.36168]
[1778713356489,38.75,79406.04,31.5,0.33639,0.00015,23.36282]
[1778713356901,38.75,79406.04,31.5,0.33639,0.00015,23.36282]
[1778713357587,38.75,79412.49,31.5,0.33734,0.00015,23.39034]
[1778713359679,38.75,79406.24,31.5,0.33642,0.00015,23.36372]
[1778713365238,38.75,79410.57,31.5,0.33706,0.00015,23.38235]
[1778713370827,38.75,79415.09,31.5,0.33773,0.00015,23.40165]
[1778713375862,38.75,79412.7,31.5,0.33738,0.00015,23.39152]
[1778713378873,38.75,79412.5,31.5,0.33735,0.00015,23.39069]
[1778713379139,38.75,79412.5,31.5,0.33735,0.00015,23.39069]
[1778713379376,38.75,79407.65,31.5,0.33664,0.00015,23.37005]
[1778713380027,38.75,79407.65,31.5,0.33664,0.00015,23.37005]
[1778713380054,38.75,79407.65,31.5,0.33664,0.00015,23.37005]
[1778713380178,38.75,79407.65,31.5,0.33664,0.00015,23.37005]
[1778713380184,38.75,79407.65,31.5,0.33664,0.00015,23.37005]
[1778713380194,38.75,79407.65,31.5,0.33664,0.00015,23.37005]
[1778713380408,38.75,79405.4,31.5,0.33631,0.00015,23.36047]
[1778713380530,38.75,79405.4,31.5,0.33631,0.00015,23.36047]
[1778713380898,38.75,79394.57,31.5,0.33471,0.00015,23.31382]
[1778713381666,38.75,79394.57,31.5,0.33471,0.00015,23.31382]
[1778713382827,38.75,79390.62,31.5,0.33413,0.00015,23.2967]
[1778713383217,38.75,79390.62,31.5,0.33413,0.00015,23.2967]
[1778713389452,38.74,79391.44,31.5,0.33422,0.00015,23.29943]
[1778713389456,38.74,79391.44,31.5,0.33422,0.00015,23.29943]
[1778713389461,38.74,79391.44,31.5,0.33422,0.00015,23.29943]
[1778713389465,38.74,79391.44,31.5,0.33422,0.00015,23.29943]
[1778713389540,38.74,79391.44,31.5,0.33422,0.00015,23.29943]
[1778713389901,38.74,79391.44,31.5,0.33422,0.00015,23.29943]
[1778713389960,38.74,79384.75,31.5,0.33322,0.00015,23.27004]
[1778713392038,38.74,79383.32,31.5,0.333,0.00015,23.26356]
[1778713398016,38.72,79381.75,31.5,0.3327,0.00015,23.25492]
[1778713400822,38.72,79381.47,31.5,0.33265,0.00015,23.25345]
[1778713407079,38.7,79381.61,31.5,0.3326,0.00015,23.25199]
[1778713411428,38.69,79381.57,31.5,0.33257,0.00015,23.25104]
[1778713411645,38.69,79381.57,31.5,0.33257,0.00015,23.25104]
[1778713416683,38.68,79374.4,31.5,0.33144,0.00015,23.21417]
[1778713417232,38.68,79374.4,31.5,0.33144,0.00015,23.21417]
[1778713420890,38.68,79373.34,31.5,0.33125,0.00015,23.2086]
[1778713426052,38.67,79372.87,31.5,0.33115,0.00015,23.20563]
[1778713426337,38.67,79372.87,31.5,0.33115,0.00015,23.20563]
[1778713427146,38.66,79372.31,31.5,0.33105,0.00015,23.20273]
[1778713427220,38.66,79364.58,31.5,0.32991,0.00015,23.16848]
[1778713433263,38.65,79361.24,31.5,0.32938,0.00015,23.1526]
[1778713436706,38.65,79356.07,31.5,0.32861,0.00015,23.12914]
[1778713436771,38.65,79356.07,31.5,0.32861,0.00015,23.12914]
[1778713438303,38.65,79352.45,31.5,0.32807,0.00015,23.11288]
[1778713439344,38.65,79351.61,31.5,0.32794,0.00015,23.109]
[1778713441319,38.64,79362.85,31.5,0.32957,0.00015,23.15845]
[1778713442506,38.64,79365.43,31.5,0.32994,0.00015,23.16968]
[1778713442552,38.64,79365.43,31.5,0.32994,0.00015,23.16968]
[1778713442592,38.64,79365.43,31.5,0.32994,0.00015,23.16968]
[1778713442758,38.64,79365.43,31.5,0.32994,0.00015,23.16968]
[1778713443649,38.64,79371.79,31.5,0.33087,0.00015,23.19752]
[1778713444239,38.64,79371.79,31.5,0.33087,0.00015,23.19752]
[1778713446354,38.64,79367.53,31.5,0.33022,0.00015,23.17814]
[1778713448983,38.63,79366.51,31.5,0.33007,0.00015,23.17345]
[1778713449475,38.63,79364.95,31.5,0.32983,0.00015,23.16619]
[1778713457463,38.62,79363.98,31.5,0.32964,0.00015,23.16072]
[1778713462233,38.62,79368.34,31.5,0.33026,0.00015,23.17944]
[1778713462435,38.61,79368.25,31.5,0.33023,0.00015,23.17851]
[1778713462707,38.61,79368.25,31.5,0.33023,0.00015,23.17851]
[1778713463150,38.61,79368.25,31.5,0.33023,0.00015,23.17851]
[1778713463233,38.61,79355.34,31.5,0.32833,0.00015,23.12115]
[1778713466654,38.61,79357.52,31.5,0.32864,0.00015,23.13056]
[1778713472551,38.6,79358.32,31.5,0.3287,0.00015,23.12901]
[1778713475691,38.6,79358.15,31.5,0.32866,0.00015,23.12796]
[1778713475744,38.6,79358.15,31.5,0.32866,0.00015,23.12796]
[1778713475846,38.6,79358.15,31.5,0.32866,0.00015,23.12796]
[1778713475902,38.6,79358.15,31.5,0.32866,0.00015,23.12796]
[1778713476646,38.6,79359.04,31.5,0.32878,0.00015,23.13163]
[1778713477089,38.6,79359.04,31.5,0.32878,0.00015,23.13163]
[1778713477188,38.6,79359.04,31.5,0.32878,0.00015,23.13163]
[1778713477289,38.6,79372.88,31.5,0.33081,0.00015,23.19266]
[1778713477686,38.6,79372.88,31.5,0.33081,0.00015,23.19266]
[1778713483628,38.59,79371.99,31.5,0.33063,0.00015,23.1876]
[1778713484802,38.59,79371.99,31.5,0.33063,0.00015,23.1876]
[1778713485470,38.58,79371.45,31.5,0.33055,0.00015,23.18504]
[1778713485642,38.58,79356.32,31.5,0.32832,0.00015,23.1178]
[1778713490677,38.58,79350.15,31.5,0.3274,0.00015,23.08966]
[1778713494187,38.58,79346.58,31.5,0.32687,0.00015,23.07346]
[1778713494735,38.58,79346.44,31.5,0.32684,0.00015,23.07264]
[1778713494765,38.58,79346.44,31.5,0.32684,0.00015,23.07264]
[1778713494775,38.58,79346.44,31.5,0.32684,0.00015,23.07264]
[1778713500626,38.57,79340.14,31.5,0.32591,0.00015,23.0439]
[1778713500726,38.57,79340.14,31.5,0.32591,0.00015,23.0439]
[1778713501023,38.57,79340.14,31.5,0.32591,0.00015,23.0439]
[1778713501625,38.57,79339.09,31.5,0.32575,0.00015,23.039]
[1778713502524,38.57,79335.01,31.5,0.32515,0.00015,23.02058]
[1778713505462,38.57,79341.98,31.5,0.32616,0.00015,23.05178]
[1778713505654,38.57,79341.98,31.5,0.32616,0.00015,23.05178]
[1778713505704,38.57,79341.98,31.5,0.32616,0.00015,23.05178]
[1778713505738,38.57,79341.98,31.5,0.32616,0.00015,23.05178]
[1778713505801,38.57,79341.98,31.5,0.32616,0.00015,23.05178]
[1778713505867,38.57,79350.31,31.5,0.32738,0.00015,23.08908]
[1778713506790,38.57,79361.76,31.5,0.32905,0.00015,23.14001]
[1778713509664,38.56,79362.7,31.5,0.32918,0.00015,23.14387]
[1778713514846,38.56,79356.2,31.5,0.32819,0.00015,23.114]
[1778713516966,38.56,79356.15,31.5,0.32817,0.00015,23.1135]
[1778713522910,38.55,79352.84,31.5,0.32767,0.00015,23.0981]
[1778713523762,38.55,79352.24,31.5,0.32757,0.00015,23.09516]
[1778713528949,38.54,79351.46,31.5,0.32744,0.00015,23.09106]
[1778713530677,38.54,79351.46,31.5,0.32744,0.00015,23.09106]
[1778713530686,38.54,79351.46,31.5,0.32744,0.00015,23.09106]
[1778713531638,38.54,79357.05,31.5,0.32825,0.00015,23.1158]
[1778713531654,38.54,79357.05,31.5,0.32825,0.00015,23.1158]
[1778713533101,38.54,79361.93,31.5,0.32893,0.00015,23.13332]
[1778713533984,38.54,79369.67,31.5,0.33006,0.00015,23.16736]
[1778713539019,38.53,79371.36,31.5,0.33027,0.00015,23.1738]
[1778713540308,38.53,79371.36,31.5,0.33027,0.00015,23.1738]
[1778713542293,38.53,79367.35,31.5,0.32967,0.00015,23.1557]
[1778713545269,38.52,79367.98,31.5,0.32974,0.00015,23.15801]
[1778713547423,38.52,79370.69,31.5,0.33013,0.00015,23.16969]
[1778713548082,38.52,79375.04,31.5,0.33076,0.00015,23.18868]
[1778713548638,38.52,79375.04,31.5,0.33076,0.00015,23.18868]
[1778713551605,38.52,79375.52,31.5,0.33083,0.00015,23.19059]
[1778713551771,38.52,79375.52,31.5,0.33083,0.00015,23.19059]
[1778713551804,38.52,79375.52,31.5,0.33083,0.00015,23.19059]
[1778713552258,38.52,79375.52,31.5,0.33083,0.00015,23.19059]
[1778713553117,38.52,79389.11,31.5,0.33282,0.00015,23.25012]
[1778713554334,38.52,79389.11,31.5,0.33282,0.00015,23.25012]
[1778713557672,38.51,79387.98,31.5,0.33265,0.00015,23.24502]
[1778713558571,38.51,79388.11,31.5,0.33267,0.00015,23.24558]
[1778713564196,38.51,79387.01,31.5,0.33248,0.00015,23.24012]
[1778713568389,38.51,79381.17,31.5,0.33161,0.00015,23.21419]
[1778713568653,38.51,79378.04,31.5,0.33115,0.00015,23.20033]
[1778713572704,38.5,79377.55,31.5,0.33106,0.00015,23.19786]
[1778713572751,38.5,79377.55,31.5,0.33106,0.00015,23.19786]
[1778713574299,38.5,79378.43,31.5,0.33119,0.00015,23.20166]
[1778713574317,38.5,79378.43,31.5,0.33119,0.00015,23.20166]
[1778713574352,38.5,79378.43,31.5,0.33119,0.00015,23.20166]
[1778713574394,38.5,79375.54,31.5,0.33076,0.00015,23.18884]
[1778713576287,38.5,79371.11,31.5,0.3301,0.00015,23.16906]
[1778713579450,38.5,79370.42,31.5,0.32999,0.00015,23.16566]
[1778713579638,38.5,79370.07,31.5,0.32993,0.00015,23.16376]
[1778713579704,38.5,79370.07,31.5,0.32993,0.00015,23.16376]
[1778713579719,38.5,79370.07,31.5,0.32993,0.00015,23.16376]
[1778713579883,38.5,79370.07,31.5,0.32993,0.00015,23.16376]
[1778713580308,38.49,79361.83,31.5,0.32871,0.00015,23.12696]
[1778713580590,38.49,79361.83,31.5,0.32871,0.00015,23.12696]
[1778713584493,38.49,79359.29,31.5,0.32832,0.00015,23.11522]
[1778713594406,38.48,79362.91,31.5,0.32877,0.00015,23.12571]
[1778713596160,38.48,79363.0,31.5,0.32878,0.00015,23.12598]
[1778713596212,38.48,79363.0,31.5,0.32878,0.00015,23.12598]
[1778713596230,38.48,79363.0,31.5,0.32878,0.00015,23.12598]
[1778713597427,38.47,79382.74,31.5,0.33168,0.00015,23.21309]
[1778713602462,38.47,79382.9,31.5,0.33167,0.00015,23.21282]
[1778713602754,38.47,79382.9,31.5,0.33167,0.00015,23.21282]
[1778713608504,38.46,79382.01,31.5,0.33149,0.00015,23.20775]
[1778713611495,38.45,79384.39,31.5,0.33183,0.00015,23.21784]
[1778713611525,38.45,79384.54,31.5,0.33185,0.00015,23.2183]
[1778713617567,38.45,79385.47,31.5,0.33197,0.00015,23.22216]
[1778713622211,38.45,79384.69,31.5,0.33186,0.00015,23.21863]
[1778713627637,38.45,79387.56,31.5,0.33227,0.00015,23.23096]
[1778713633679,38.45,79387.75,31.5,0.33229,0.00015,23.23156]
[1778713639721,38.44,79388.05,31.5,0.33233,0.00015,23.23265]
[1778713641354,38.44,79388.05,31.5,0.33233,0.00015,23.23265]
[1778713641370,38.44,79388.05,31.5,0.33233,0.00015,23.23265]
[1778713641454,38.44,79388.05,31.5,0.33233,0.00015,23.23265]
[1778713641469,38.44,79388.05,31.5,0.33233,0.00015,23.23265]
[1778713641538,38.44,79388.05,31.5,0.33233,0.00015,23.23265]
[1778713641489,38.44,79388.07,31.5,0.33233,0.00015,23.23266]
[1778713641901,38.44,79388.07,31.5,0.33233,0.00015,23.23266]
[1778713642274,38.44,79388.07,31.5,0.33233,0.00015,23.23266]
[1778713642518,38.44,79388.07,31.5,0.33233,0.00015,23.23266]
[1778713642539,38.44,79378.09,31.5,0.33085,0.00015,23.18856]
[1778713642742,38.44,79363.36,31.5,0.32868,0.00015,23.12314]
[1778713647842,38.44,79363.19,31.5,0.32863,0.00015,23.12182]
[1778713652877,38.43,79362.09,31.5,0.32843,0.00015,23.11226]
[1778713657912,38.43,79359.68,31.5,0.32805,0.00015,23.10092]
[1778713662947,38.43,79358.1,31.5,0.32781,0.00015,23.09339]
[1778713663947,38.43,79358.1,31.5,0.32781,0.00015,23.09339]
[1778713667779,38.42,79358.55,31.5,0.32786,0.00015,23.09512]
[1778713673523,38.42,79360.84,31.5,0.32818,0.00015,23.1048]
[1778713674355,38.42,79360.69,31.5,0.32815,0.00015,23.10392]
[1778713679271,38.41,79357.37,31.5,0.32765,0.00015,23.08876]
[1778713686112,38.41,79357.45,31.5,0.32763,0.00015,23.08832]
[1778713691147,38.41,79353.93,31.5,0.3271,0.00015,23.07209]
[1778713692338,38.41,79353.93,31.5,0.3271,0.00015,23.07209]
[1778713692976,38.4,79357.33,31.5,0.3276,0.00015,23.08722]
[1778713693385,38.4,79357.33,31.5,0.3276,0.00015,23.08722]
[1778713693508,38.4,79357.33,31.5,0.3276,0.00015,23.08722]
[1778713693608,38.4,79365.04,31.5,0.32873,0.00015,23.12166]
[1778713693844,38.4,79365.04,31.5,0.32873,0.00015,23.12166]
[1778713693941,38.4,79365.04,31.5,0.32873,0.00015,23.12166]
[1778713694161,38.4,79365.04,31.5,0.32873,0.00015,23.12166]
[1778713694429,38.4,79365.04,31.5,0.32873,0.00015,23.12166]
[1778713694452,38.4,79374.52,31.5,0.33012,0.00015,23.16375]
[1778713694793,38.4,79374.52,31.5,0.33012,0.00015,23.16375]
[1778713695253,38.4,79374.52,31.5,0.33012,0.00015,23.16375]
[1778713695300,38.4,79388.11,31.5,0.33213,0.00015,23.22384]
[1778713697279,38.4,79389.02,31.5,0.33226,0.00015,23.22784]
[1778713697307,38.4,79388.73,31.5,0.33221,0.00015,23.22619]
[1778713701218,38.4,79380.92,31.5,0.33106,0.00015,23.19183]
[1778713706253,38.4,79381.25,31.5,0.33112,0.00015,23.19357]
[1778713708583,38.4,79381.17,31.5,0.33111,0.00015,23.19326]
[1778713709274,38.4,79382.24,31.5,0.33126,0.00015,23.19787]
[1778713710216,38.4,79382.24,31.5,0.33126,0.00015,23.19787]
[1778713711026,38.4,79381.24,31.5,0.33111,0.00015,23.19329]
[1778713711063,38.4,79381.24,31.5,0.33111,0.00015,23.19329]
[1778713711263,38.4,79381.24,31.5,0.33111,0.00015,23.19329]
[1778713711499,38.4,79376.57,31.5,0.33039,0.00015,23.16837]
[1778713711922,38.4,79376.57,31.5,0.33039,0.00015,23.16837]
[1778713712085,38.4,79376.57,31.5,0.33039,0.00015,23.16837]
[1778713712295,38.4,79377.19,31.5,0.33047,0.00015,23.17097]
[1778713713370,38.4,79377.19,31.5,0.33047,0.00015,23.17097]
[1778713713666,38.4,79376.88,31.5,0.33042,0.00015,23.16945]
[1778713714679,38.4,79376.84,31.5,0.33041,0.00015,23.16912]
[1778713715626,38.4,79376.84,31.5,0.33041,0.00015,23.16912]
[1778713716819,38.39,79376.77,31.5,0.33039,0.00015,23.16867]
[1778713723372,38.39,79375.25,31.5,0.33013,0.00015,23.1608]
[1778713724355,38.39,79375.25,31.5,0.33013,0.00015,23.1608]
[1778713725256,38.38,79374.99,31.5,0.33009,0.00015,23.15952]
[1778713730421,38.38,79374.76,31.5,0.33003,0.00015,23.15773]
[1778713731336,38.38,79374.76,31.5,0.33003,0.00015,23.15773]
[1778713739487,38.37,79374.74,31.5,0.32998,0.00015,23.15653]
[1778713745529,38.36,79374.82,31.5,0.32997,0.00015,23.15617]
[1778713750039,38.36,79375.03,31.5,0.32998,0.00015,23.15663]
[1778713750576,38.36,79375.03,31.5,0.32998,0.00015,23.15663]
[1778713750581,38.36,79375.03,31.5,0.32998,0.00015,23.15663]
[1778713750646,38.36,79380.61,31.5,0.3308,0.00015,23.18127]
[1778713752405,38.36,79386.7,31.5,0.3317,0.00015,23.20817]
[1778713753269,38.36,79390.43,31.5,0.33225,0.00015,23.22457]
[1778713758628,38.36,79392.81,31.5,0.3326,0.00015,23.23476]
[1778713758783,38.36,79392.81,31.5,0.3326,0.00015,23.23476]
[1778713764670,38.35,79394.07,31.5,0.33277,0.00015,23.23997]
[1778713769705,38.35,79394.3,31.5,0.3328,0.00015,23.24073]
[1778713774740,38.35,79394.07,31.5,0.33273,0.00015,23.23537]
[1778713779775,38.35,79394.18,31.5,0.33274,0.00015,23.23561]
[1778713784810,38.35,79389.15,31.5,0.33198,0.00015,23.21329]
[1778713789845,38.35,79387.85,31.5,0.33179,0.00015,23.2074]
[1778713794880,38.34,79387.25,31.5,0.33169,0.00015,23.20463]
[1778713800430,38.34,79388.39,31.5,0.33186,0.00015,23.20954]
[1778713800518,38.34,79388.39,31.5,0.33186,0.00015,23.20954]
[1778713805759,38.34,79383.82,31.5,0.33118,0.00015,23.18923]
[1778713805764,38.34,79383.82,31.5,0.33118,0.00015,23.18923]
[1778713805798,38.34,79383.82,31.5,0.33118,0.00015,23.18923]
[1778713806008,38.34,79383.82,31.5,0.33118,0.00015,23.18923]
[1778713806021,38.34,79383.82,31.5,0.33118,0.00015,23.18923]
[1778713806081,38.34,79383.82,31.5,0.33118,0.00015,23.18923]
[1778713806086,38.34,79383.82,31.5,0.33118,0.00015,23.18923]
[1778713806115,38.34,79383.82,31.5,0.33118,0.00015,23.18923]
[1778713806247,38.34,79383.82,31.5,0.33118,0.00015,23.18923]
[1778713806289,38.34,79383.82,31.5,0.33118,0.00015,23.18923]
[1778713806399,38.34,79383.82,31.5,0.33118,0.00015,23.18923]
[1778713806462,38.34,79383.82,31.5,0.33118,0.00015,23.18923]
[1778713806482,38.34,79383.82,31.5,0.33118,0.00015,23.18923]
[1778713806526,38.34,79383.82,31.5,0.33118,0.00015,23.18923]
[1778713806638,38.34,79383.82,31.5,0.33118,0.00015,23.18923]
[1778713806702,38.34,79376.09,31.5,0.33003,0.00015,23.15481]
[1778713806794,38.34,79376.09,31.5,0.33003,0.00015,23.15481]
[1778713806836,38.34,79376.09,31.5,0.33003,0.00015,23.15481]
[1778713806973,38.34,79349.28,31.5,0.32608,0.00015,23.03451]
[1778713807844,38.34,79349.28,31.5,0.32608,0.00015,23.03451]
[1778713808514,38.34,79349.28,31.5,0.32608,0.00015,23.03451]
[1778713808561,38.34,79343.99,31.5,0.3253,0.00015,23.01048]
[1778713812259,38.34,79342.7,31.5,0.32511,0.00015,23.0046]
[1778713812261,38.34,79342.7,31.5,0.32511,0.00015,23.0046]
[1778713812386,38.34,79342.7,31.5,0.32511,0.00015,23.0046]
[1778713812497,38.34,79342.7,31.5,0.32511,0.00015,23.0046]
[1778713812764,38.34,79340.92,31.5,0.32485,0.00015,22.9965]
[1778713813019,38.34,79333.24,31.5,0.32372,0.00015,22.96144]
[1778713814929,38.34,79331.82,31.5,0.32351,0.00015,22.95497]
[1778713815947,38.34,79329.81,31.5,0.32322,0.00015,22.94579]
[1778713816906,38.34,79329.74,31.5,0.32321,0.00015,22.9455]
[1778713822082,38.34,79333.23,31.5,0.32372,0.00015,22.96161]
[1778713826900,38.34,79333.58,31.5,0.32378,0.00015,22.96327]
[1778713829706,38.34,79342.23,31.5,0.32505,0.00015,23.00273]
[1778713830297,38.34,79341.29,31.5,0.32491,0.00015,22.99843]
[1778713836185,38.34,79343.93,31.5,0.32526,0.00015,23.00611]
[1778713837586,38.34,79343.93,31.5,0.32526,0.00015,23.00611]
[1778713840072,38.34,79344.72,31.5,0.32538,0.00015,23.0096]
[1778713841079,38.34,79342.39,31.5,0.32503,0.00015,22.99897]
[1778713846257,38.34,79340.29,31.5,0.32472,0.00015,22.9893]
[1778713848964,38.34,79340.26,31.5,0.32472,0.00015,22.98914]
[1778713849900,38.34,79340.44,31.5,0.32474,0.00015,22.98994]
[1778713854109,38.34,79340.02,31.5,0.32468,0.00015,22.98797]
[1778713854292,38.34,79340.02,31.5,0.32468,0.00015,22.98797]
[1778713858061,38.34,79340.23,31.5,0.32471,0.00015,22.98886]
[1778713861363,38.34,79342.22,31.5,0.325,0.00015,22.99788]
[1778713864273,38.34,79341.86,31.5,0.32494,0.00015,22.99613]
[1778713865081,38.34,79341.99,31.5,0.32496,0.00015,22.99669]
[1778713865502,38.34,79341.99,31.5,0.32496,0.00015,22.99669]
[1778713865603,38.34,79352.01,31.5,0.32643,0.00015,23.04208]
[1778713872444,38.33,79355.0,31.5,0.32685,0.00015,23.05505]
[1778713873414,38.33,79355.0,31.5,0.32685,0.00015,23.05505]
[1778713876154,38.33,79357.3,31.5,0.32718,0.00015,23.0652]
[1778713876247,38.33,79357.3,31.5,0.32718,0.00015,23.0652]
[1778713876301,38.33,79357.3,31.5,0.32718,0.00015,23.0652]
[1778713876572,38.33,79357.3,31.5,0.32718,0.00015,23.0652]
[1778713882514,38.32,79363.59,31.5,0.32809,0.00015,23.09281]
[1778713885316,38.32,79363.73,31.5,0.3281,0.00015,23.09324]
[1778713894709,38.32,79363.68,31.5,0.32804,0.00015,23.08823]
[1778713894746,38.32,79363.68,31.5,0.32804,0.00015,23.08823]
[1778713897602,38.31,79370.15,31.5,0.32898,0.00015,23.11674]
[1778713904123,38.31,79370.49,31.5,0.32901,0.00015,23.1178]
[1778713909703,38.3,79368.28,31.5,0.32865,0.00015,23.10691]
[1778713910381,38.3,79368.28,31.5,0.32865,0.00015,23.10691]
[1778713915745,38.3,79363.53,31.5,0.32793,0.00015,23.08507]
[1778713920780,38.3,79361.71,31.5,0.32765,0.00015,23.07649]
[1778713924501,38.29,79363.21,31.5,0.32787,0.00015,23.08309]
[1778713924615,38.29,79363.21,31.5,0.32787,0.00015,23.08309]
[1778713929843,38.29,79372.57,31.5,0.32923,0.00015,23.12435]
[1778713932580,38.29,79372.21,31.5,0.32916,0.00015,23.12253]
[1778713936384,38.29,79372.21,31.5,0.32916,0.00015,23.12242]
[1778713941779,38.28,79372.44,31.5,0.32917,0.00015,23.12283]
[1778713942934,38.28,79361.98,31.5,0.32761,0.00015,23.0755]
[1778713947969,38.28,79358.17,31.5,0.32704,0.00015,23.05804]
[1778713949167,38.28,79358.17,31.5,0.32704,0.00015,23.05804]
[1778713955018,38.27,79357.93,31.5,0.32697,0.00015,23.05247]
[1778713956727,38.27,79357.93,31.5,0.32697,0.00015,23.05247]
[1778713962067,38.27,79357.51,31.5,0.32689,0.00015,23.05021]
[1778713963598,38.27,79357.51,31.5,0.32689,0.00015,23.05021]
[1778713963621,38.27,79357.51,31.5,0.32689,0.00015,23.05021]
[1778713966125,38.27,79357.55,31.5,0.32689,0.00015,23.05023]
[1778713966171,38.27,79357.55,31.5,0.32689,0.00015,23.05023]
[1778713966429,38.27,79357.55,31.5,0.32689,0.00015,23.05023]
[1778713966753,38.27,79357.55,31.5,0.32689,0.00015,23.05023]
[1778713967210,38.27,79355.37,31.5,0.32657,0.00015,23.04028]
[1778713967263,38.27,79368.5,31.5,0.32851,0.00015,23.09944]
[1778713973681,38.26,79370.82,31.5,0.32883,0.00015,23.10937]
[1778713979186,38.26,79362.84,31.5,0.32764,0.00015,23.07299]
[1778713984717,38.26,79362.9,31.5,0.32764,0.00015,23.07301]
[1778713987890,38.26,79362.54,31.5,0.32758,0.00015,23.0712]
[1778713990004,38.26,79361.11,31.5,0.32736,0.00015,23.06458]
[1778713990077,38.26,79361.11,31.5,0.32736,0.00015,23.06458]
[1778713990192,38.26,79361.11,31.5,0.32736,0.00015,23.06458]
[1778713990367,38.26,79361.11,31.5,0.32736,0.00015,23.06458]
[1778713993419,38.25,79349.18,31.5,0.32559,0.00015,23.01045]
[1778713998822,38.25,79348.62,31.5,0.32551,0.00015,23.00784]
[1778713999563,38.25,79348.78,31.5,0.32553,0.00015,23.00855]
[1778714000313,38.25,79352.03,31.5,0.32601,0.00015,23.02329]
[1778714003556,38.25,79352.41,31.5,0.32607,0.00015,23.02496]
[1778714007483,38.25,79354.06,31.5,0.3263,0.00015,23.03232]
[1778714007528,38.25,79354.06,31.5,0.3263,0.00015,23.03232]
[1778714007831,38.25,79354.06,31.5,0.3263,0.00015,23.03232]
[1778714008180,38.25,79354.06,31.5,0.3263,0.00015,23.03225]
[1778714013424,38.25,79355.2,31.5,0.32644,0.00015,23.03311]
[1778714014899,38.25,79355.2,31.5,0.32644,0.00015,23.03311]
[1778714018324,38.25,79350.77,31.5,0.32578,0.00015,23.01285]
[1778714020426,38.25,79350.15,31.5,0.32569,0.00015,23.00998]
[1778714024348,38.25,79353.61,31.5,0.32619,0.00015,23.0256]
[1778714024851,38.25,79353.61,31.5,0.32619,0.00015,23.0256]
[1778714030547,38.25,79353.1,31.5,0.32611,0.00015,23.02305]
[1778714031624,38.25,79353.1,31.5,0.32611,0.00015,23.02305]
[1778714039610,38.24,79348.95,31.5,0.32549,0.00015,23.00393]
[1778714040115,38.24,79348.95,31.5,0.32549,0.00015,23.00393]
[1778714043983,38.24,79349.19,31.5,0.32552,0.00015,23.00494]
[1778714044732,38.24,79349.02,31.5,0.32549,0.00015,23.00414]
[1778714046264,38.24,79352.18,31.5,0.32596,0.00015,23.01844]
[1778714046487,38.24,79352.18,31.5,0.32596,0.00015,23.01844]
[1778714046493,38.24,79352.18,31.5,0.32596,0.00015,23.01844]
[1778714046560,38.24,79352.18,31.5,0.32596,0.00015,23.01844]
[1778714046612,38.24,79352.18,31.5,0.32596,0.00015,23.01844]
[1778714046632,38.24,79352.18,31.5,0.32596,0.00015,23.01844]
[1778714046887,38.24,79352.18,31.5,0.32596,0.00015,23.01844]
[1778714047272,38.24,79358.35,31.5,0.32687,0.00015,23.04636]
[1778714047554,38.24,79358.35,31.5,0.32687,0.00015,23.04636]
[1778714047666,38.24,79374.45,31.5,0.32925,0.00015,23.11871]
[1778714049926,38.24,79374.54,31.5,0.32926,0.00015,23.11899]
[1778714050040,38.24,79374.21,31.5,0.3292,0.00015,23.1174]
[1778714050714,38.24,79377.05,31.5,0.32962,0.00015,23.13001]
[1778714052894,38.24,79375.63,31.5,0.32941,0.00015,23.12358]
[1778714053169,38.24,79375.23,31.5,0.32934,0.00015,23.1217]
[1778714053262,38.24,79375.23,31.5,0.32934,0.00015,23.1217]
[1778714053708,38.24,79373.52,31.5,0.32909,0.00015,23.11394]
[1778714054198,38.24,79373.52,31.5,0.32909,0.00015,23.11394]
[1778714054419,38.24,79373.52,31.5,0.32909,0.00015,23.11394]
[1778714059751,38.23,79366.35,31.5,0.32801,0.00015,23.08117]
[1778714060643,38.23,79366.35,31.5,0.32801,0.00015,23.08117]
[1778714065793,38.23,79366.75,31.5,0.32805,0.00015,23.08251]
[1778714068490,38.23,79366.7,31.5,0.32804,0.00015,23.08221]
[1778714073849,38.22,79361.96,31.5,0.3273,0.00015,23.05626]
[1778714076735,38.22,79361.14,31.5,0.32717,0.00015,23.05245]
[1778714076736,38.22,79361.14,31.5,0.32717,0.00015,23.05245]
[1778714076757,38.22,79361.14,31.5,0.32717,0.00015,23.05245]
[1778714076783,38.22,79361.14,31.5,0.32717,0.00015,23.05245]
[1778714080898,38.22,79352.01,31.5,0.32582,0.00015,23.01092]
[1778714084225,38.22,79350.91,31.5,0.32565,0.00015,23.00588]
[1778714089961,38.22,79350.83,31.5,0.32564,0.00015,23.00543]
[1778714094996,38.22,79350.6,31.5,0.3256,0.00015,23.0043]
[1778714100032,38.22,79350.56,31.5,0.32559,0.00015,23.00403]
[1778714105067,38.22,79350.4,31.5,0.32557,0.00015,23.0032]
[1778714110982,38.22,79350.39,31.5,0.32556,0.00015,23.00307]
[1778714111138,38.22,79350.39,31.5,0.32556,0.00015,23.00307]
[1778714117152,38.22,79349.22,31.5,0.32538,0.00015,22.99758]
[1778714122187,38.22,79345.59,31.5,0.32484,0.00015,22.98096]
[1778714127211,38.22,79346.47,31.5,0.32497,0.00015,22.98495]
[1778714132259,38.22,79352.53,31.5,0.32584,0.00015,23.00829]
[1778714138301,38.21,79352.81,31.5,0.32587,0.00015,23.00937]
[1778714143336,38.21,79353.91,31.5,0.32603,0.00015,23.01421]
[1778714144798,38.21,79353.91,31.5,0.32603,0.00015,23.01421]
[1778714144893,38.21,79353.91,31.5,0.32603,0.00015,23.01421]
[1778714144943,38.21,79353.91,31.5,0.32603,0.00015,23.01421]
[1778714145204,38.21,79353.57,31.5,0.32598,0.00015,23.0126]
[1778714145756,38.21,79353.57,31.5,0.32598,0.00015,23.0126]
[1778714145970,38.21,79353.57,31.5,0.32598,0.00015,23.0126]
[1778714145982,38.21,79338.74,31.5,0.32379,0.00015,22.94491]
[1778714150531,38.21,79333.72,31.5,0.32305,0.00015,22.92195]
[1778714154903,38.21,79333.67,31.5,0.32305,0.00015,22.92184]
[1778714156257,38.22,79337.99,31.5,0.32369,0.00015,22.94181]
[1778714160094,38.22,79337.6,31.5,0.32364,0.00015,22.94007]
[1778714163470,38.22,79336.65,31.5,0.3235,0.00015,22.93578]
[1778714163508,38.22,79336.65,31.5,0.3235,0.00015,22.93578]
[1778714169518,38.22,79336.9,31.5,0.32354,0.00015,22.93706]
[1778714171476,38.22,79339.6,31.5,0.32394,0.00015,22.94946]
[1778714171602,38.22,79339.6,31.5,0.32394,0.00015,22.94946]
[1778714185633,38.22,79342.79,31.5,0.3244,0.00015,22.96396]
[1778714190668,38.22,79342.31,31.5,0.32433,0.00015,22.96173]
[1778714201745,38.22,79342.16,31.5,0.32428,0.00015,22.95686]
[1778714206780,38.22,79341.08,31.5,0.32412,0.00015,22.95189]
[1778714211815,38.22,79341.85,31.5,0.32423,0.00015,22.9554]
[1778714216850,38.22,79342.87,31.5,0.32438,0.00015,22.96003]
[1778714222262,38.22,79342.66,31.5,0.32435,0.00015,22.95904]
[1778714222771,38.22,79342.66,31.5,0.32435,0.00015,22.95904]
[1778714222846,38.22,79342.66,31.5,0.32435,0.00015,22.95904]
[1778714222923,38.22,79342.66,31.5,0.32435,0.00015,22.95904]
[1778714222947,38.22,79352.29,31.5,0.32577,0.00015,23.00294]
[1778714223239,38.22,79352.29,31.5,0.32577,0.00015,23.00294]
[1778714223278,38.22,79352.29,31.5,0.32577,0.00015,23.00294]
[1778714223948,38.22,79352.29,31.5,0.32577,0.00015,23.00294]
[1778714223951,38.21,79361.11,31.5,0.32707,0.00015,23.04289]
[1778714226854,38.21,79362.57,31.5,0.32728,0.00015,23.04933]
[1778714231633,38.21,79365.02,31.5,0.32763,0.00015,23.05997]
[1778714234849,38.21,79365.02,31.5,0.32763,0.00015,23.05997]
[1778714242028,38.2,79367.01,31.5,0.32789,0.00015,23.06801]
[1778714247067,38.2,79363.87,31.5,0.32741,0.00015,23.05345]
[1778714252102,38.2,79364.84,31.5,0.32752,0.00015,23.05339]
[1778714257137,38.2,79364.88,31.5,0.32752,0.00015,23.05327]
[1778714262172,38.19,79364.67,31.5,0.32748,0.00015,23.05202]
[1778714267208,38.19,79362.73,31.5,0.32718,0.00015,23.04298]
[1778714272242,38.19,79358.56,31.5,0.32655,0.00015,23.02387]
[1778714280299,38.19,79358.53,31.5,0.32654,0.00015,23.02348]
[1778714285334,38.19,79362.16,31.5,0.32707,0.00015,23.03975]
[1778714292383,38.18,79362.04,31.5,0.32704,0.00015,23.03891]
[1778714297418,38.18,79362.42,31.5,0.32709,0.00015,23.04043]
[1778714302453,38.18,79361.61,31.5,0.32697,0.00015,23.03658]
[1778714306263,38.18,79361.17,31.5,0.3269,0.00015,23.03452]
[1778714306293,38.18,79360.98,31.5,0.32687,0.00015,23.03363]
[1778714306760,38.18,79360.98,31.5,0.32687,0.00015,23.03363]
[1778714311579,38.18,79350.82,31.5,0.32537,0.00015,22.98746]
[1778714311622,38.18,79350.82,31.5,0.32537,0.00015,22.98746]
[1778714317559,38.18,79356.01,31.5,0.32611,0.00015,23.0069]
[1778714318503,38.18,79356.01,31.5,0.32611,0.00015,23.0069]
[1778714323601,38.18,79361.24,31.5,0.32687,0.00015,23.03045]
[1778714324850,38.18,79361.24,31.5,0.32687,0.00015,23.03045]
[1778714326985,38.18,79360.75,31.5,0.3268,0.00015,23.02816]
[1778714327372,38.18,79360.75,31.5,0.3268,0.00015,23.02808]
[1778714328115,38.18,79360.75,31.5,0.3268,0.00015,23.02808]
[1778714328216,38.18,79367.89,31.5,0.32785,0.00015,23.0603]
[1778714330170,38.18,79367.89,31.5,0.32785,0.00015,23.0603]
[1778714330232,38.18,79367.89,31.5,0.32785,0.00015,23.0603]
[1778714330384,38.18,79369.03,31.5,0.32802,0.00015,23.06531]
[1778714330404,38.18,79369.03,31.5,0.32802,0.00015,23.06531]
[1778714330857,38.18,79369.03,31.5,0.32802,0.00015,23.06531]
[1778714331110,38.18,79369.03,31.5,0.32802,0.00015,23.06531]
[1778714331209,38.18,79369.03,31.5,0.32802,0.00015,23.06531]
[1778714331208,38.18,79356.18,31.5,0.32611,0.00015,23.00715]
[1778714331657,38.18,79346.89,31.5,0.32474,0.00015,22.96479]
[1778714333702,38.18,79346.09,31.5,0.32462,0.00015,22.96115]
[1778714333727,38.18,79346.09,31.5,0.32462,0.00015,22.96115]
[1778714333738,38.18,79346.09,31.5,0.32462,0.00015,22.96115]
[1778714333753,38.18,79346.09,31.5,0.32462,0.00015,22.96115]
[1778714334678,38.18,79337.14,31.5,0.3233,0.00015,22.92013]
[1778714339713,38.18,79334.04,31.5,0.32286,0.00015,22.90614]
[1778714344014,38.18,79334.21,31.5,0.32289,0.00015,22.90704]
[1778714349246,38.18,79334.42,31.5,0.32293,0.00015,22.90832]
[1778714350116,38.18,79333.82,31.5,0.32284,0.00015,22.90564]
[1778714355787,38.18,79329.85,31.5,0.32226,0.00015,22.88752]
[1778714361874,38.19,79319.6,31.5,0.32078,0.00015,22.84053]
[1778714366635,38.19,79319.56,31.5,0.32078,0.00015,22.8406]
[1778714373964,38.2,79319.6,31.5,0.32079,0.00015,22.83751]
[1778714381013,38.2,79319.14,31.5,0.32074,0.00015,22.83598]
[1778714385401,38.2,79319.14,31.5,0.32074,0.00015,22.83598]
[1778714391083,38.2,79327.29,31.5,0.32196,0.00015,22.87448]
[1778714396118,38.21,79329.3,31.5,0.32226,0.00015,22.88401]
[1778714401153,38.21,79329.23,31.5,0.32226,0.00015,22.88392]
[1778714406188,38.21,79329.39,31.5,0.32229,0.00015,22.8849]
[1778714408698,38.21,79329.39,31.5,0.3223,0.00015,22.885]
[1778714413472,38.21,79327.29,31.5,0.32199,0.00015,22.87546]
[1778714419279,38.22,79327.82,31.5,0.32209,0.00015,22.87839]
[1778714419456,38.22,79327.82,31.5,0.32209,0.00015,22.87839]
[1778714419477,38.22,79327.82,31.5,0.32209,0.00015,22.87839]
[1778714420151,38.22,79327.82,31.5,0.32209,0.00015,22.87839]
[1778714420286,38.22,79335.17,31.5,0.32317,0.00015,22.91234]
[1778714425322,38.22,79339.45,31.5,0.32381,0.00015,22.93211]
[1778714430521,38.22,79339.55,31.5,0.32382,0.00015,22.93264]
[1778714437409,38.22,79339.23,31.5,0.32376,0.00015,22.92724]
[1778714445466,38.22,79339.26,31.5,0.32377,0.00015,22.92761]
[1778714452515,38.22,79340.47,31.5,0.32395,0.00015,22.93336]
[1778714458098,38.22,79340.5,31.5,0.32396,0.00015,22.93362]
[1778714458465,38.22,79340.51,31.5,0.32397,0.00015,22.93373]
[1778714458783,38.22,79340.51,31.5,0.32397,0.00015,22.93373]
[1778714459007,38.22,79348.42,31.5,0.32513,0.00015,22.96989]
[1778714460771,38.22,79353.61,31.5,0.3259,0.00015,22.99352]
[1778714460823,38.22,79353.61,31.5,0.3259,0.00015,22.99352]
[1778714466443,38.22,79354.52,31.5,0.32603,0.00015,22.99757]
[1778714471346,38.22,79358.11,31.5,0.32656,0.00015,23.01375]
[1778714474495,38.22,79360.72,31.5,0.32694,0.00015,23.02545]
[1778714474917,38.22,79360.72,31.5,0.32694,0.00015,23.02545]
[1778714480288,38.22,79362.11,31.5,0.32714,0.00015,23.03155]
[1778714480335,38.22,79362.11,31.5,0.32714,0.00015,23.03155]
[1778714480411,38.22,79362.11,31.5,0.32714,0.00015,23.03155]
[1778714482725,38.22,79352.66,31.5,0.32574,0.00015,22.98859]
[1778714488777,38.22,79351.08,31.5,0.3255,0.00015,22.98138]
[1778714493802,38.22,79350.68,31.5,0.32542,0.00015,22.97541]
[1778714497609,38.22,79350.9,31.5,0.32545,0.00015,22.97641]
[1778714497660,38.22,79350.9,31.5,0.32545,0.00015,22.97641]
[1778714503872,38.22,79345.89,31.5,0.32471,0.00015,22.95361]
[1778714509135,38.22,79345.55,31.5,0.32467,0.00015,22.9521]
[1778714509416,38.22,79345.55,31.5,0.32467,0.00015,22.9521]
[1778714509430,38.22,79345.55,31.5,0.32467,0.00015,22.9521]
[1778714510221,38.22,79337.71,31.5,0.32351,0.00015,22.91624]
[1778714511628,38.22,79337.26,31.5,0.32344,0.00015,22.91418]
[1778714516963,38.22,79337.86,31.5,0.32354,0.00015,22.91712]
[1778714517746,38.22,79337.86,31.5,0.32354,0.00015,22.91712]
[1778714524013,38.22,79338.79,31.5,0.32368,0.00015,22.92158]
[1778714527726,38.22,79339.35,31.5,0.32377,0.00015,22.92422]
[1778714527901,38.22,79339.35,31.5,0.32377,0.00015,22.92422]
[1778714530967,38.22,79351.73,31.5,0.3256,0.00015,22.98081]
[1778714534166,38.22,79350.97,31.5,0.32548,0.00015,22.97728]
[1778714534438,38.22,79350.97,31.5,0.32548,0.00015,22.97728]
[1778714535089,38.22,79350.91,31.5,0.32547,0.00015,22.97695]
[1778714535238,38.22,79350.91,31.5,0.32547,0.00015,22.97695]
[1778714535318,38.22,79350.91,31.5,0.32547,0.00015,22.97695]
[1778714541132,38.22,79359.14,31.5,0.32668,0.00015,23.01403]
[1778714546167,38.22,79358.7,31.5,0.3266,0.00015,23.01176]
[1778714546724,38.22,79358.7,31.5,0.3266,0.00015,23.01176]
[1778714555312,38.21,79358.38,31.5,0.32652,0.00015,23.00582]
[1778714562494,38.21,79358.45,31.5,0.32652,0.00015,23.00584]
[1778714564812,38.21,79358.53,31.5,0.32652,0.00015,23.00595]
[1778714566323,38.21,79358.56,31.5,0.32652,0.00015,23.00604]
[1778714568337,38.21,79358.42,31.5,0.3265,0.00015,23.00535]
[1778714572031,38.21,79358.41,31.5,0.32649,0.00015,23.00516]
[1778714574597,38.21,79358.37,31.5,0.32648,0.00015,23.00479]
[1778714574677,38.21,79358.37,31.5,0.32648,0.00015,23.00479]
[1778714576185,38.21,79358.41,31.5,0.32648,0.00015,23.00488]
[1778714577323,38.21,79358.44,31.5,0.32649,0.00015,23.00497]
[1778714577436,38.21,79358.44,31.5,0.32649,0.00015,23.00497]
[1778714577486,38.21,79358.44,31.5,0.32649,0.00015,23.00497]
[1778714582166,38.2,79358.4,31.5,0.32647,0.00015,23.00455]
[1778714585440,38.2,79366.41,31.5,0.32765,0.00015,23.0406]
[1778714587330,38.2,79366.42,31.5,0.32765,0.00015,23.04057]
[1778714588120,38.2,79367.59,31.5,0.32782,0.00015,23.04577]
[1778714595510,38.2,79367.34,31.5,0.32776,0.00015,23.04402]
[1778714600545,38.19,79369.22,31.5,0.32803,0.00015,23.05214]
[1778714601280,38.19,79369.22,31.5,0.32803,0.00015,23.05214]
[1778714601287,38.19,79369.22,31.5,0.32803,0.00015,23.05214]
[1778714603712,38.19,79372.92,31.5,0.32857,0.00015,23.06853]
[1778714605289,38.19,79374.56,31.5,0.32881,0.00015,23.0758]
[1778714605562,38.19,79374.56,31.5,0.32881,0.00015,23.0758]
[1778714606455,38.19,79374.56,31.5,0.3288,0.00015,23.07571]
[1778714606748,38.19,79378.4,31.5,0.32937,0.00015,23.09281]
[1778714612629,38.18,79382.95,31.5,0.33,0.00015,23.10834]
[1778714617664,38.18,79383.48,31.5,0.33005,0.00015,23.11011]
[1778714621260,38.18,79379.97,31.5,0.32952,0.00015,23.0942]
[1778714627734,38.17,79379.43,31.5,0.32942,0.00015,23.09098]
[1778714633298,38.17,79372.83,31.5,0.32843,0.00015,23.06108]
[1778714637365,38.17,79374.46,31.5,0.32865,0.00015,23.06803]
[1778714638811,38.16,79366.81,31.5,0.32751,0.00015,23.03336]
[1778714643039,38.16,79369.3,31.5,0.32788,0.00015,23.04446]
[1778714644806,38.16,79378.76,31.5,0.32928,0.00015,23.08686]
[1778714646041,38.16,79378.39,31.5,0.32922,0.00015,23.08512]
[1778714654924,38.16,79379.23,31.5,0.32931,0.00015,23.08807]
[1778714659959,38.15,79384.86,31.5,0.33014,0.00015,23.11283]
[1778714664570,38.15,79384.81,31.5,0.33012,0.00015,23.11233]
[1778714668486,38.15,79386.44,31.5,0.33035,0.00015,23.11923]
[1778714668493,38.15,79386.44,31.5,0.33035,0.00015,23.11923]
[1778714673054,38.14,79383.66,31.5,0.32989,0.00015,23.10224]
[1778714674061,38.14,79381.92,31.5,0.32963,0.00015,23.09438]
[1778714676388,38.14,79382.16,31.5,0.32966,0.00015,23.09537]
[1778714676878,38.14,79383.33,31.5,0.32983,0.00015,23.10044]
[1778714678007,38.14,79384.57,31.5,0.33002,0.00015,23.10598]
[1778714682736,38.14,79387.18,31.5,0.33039,0.00015,23.11715]
[1778714682815,38.14,79387.18,31.5,0.33039,0.00015,23.11715]
[1778714683305,38.14,79387.18,31.5,0.33039,0.00015,23.11715]
[1778714683566,38.14,79387.18,31.5,0.33039,0.00015,23.11715]
[1778714686248,38.14,79387.19,31.5,0.33038,0.00015,23.117]
[1778714690639,38.13,79388.06,31.5,0.3305,0.00015,23.12047]
[1778714694537,38.13,79388.16,31.5,0.33049,0.00015,23.12038]
[1778714694539,38.13,79388.16,31.5,0.33049,0.00015,23.12038]
[1778714694853,38.13,79388.11,31.5,0.33048,0.00015,23.11995]
[1778714694901,38.13,79388.11,31.5,0.33048,0.00015,23.11995]
[1778714698374,38.12,79383.78,31.5,0.32983,0.00015,23.1004]
[1778714699395,38.12,79383.78,31.5,0.32982,0.00015,23.10021]
[1778714702192,38.12,79382.96,31.5,0.32969,0.00015,23.09635]
[1778714704185,38.12,79382.29,31.5,0.32958,0.00015,23.09317]
[1778714704809,38.12,79384.76,31.5,0.32995,0.00015,23.10404]
[1778714705876,38.12,79385.5,31.5,0.33005,0.00015,23.10725]
[1778714710236,38.11,79385.62,31.5,0.33006,0.00015,23.10748]
[1778714713911,38.11,79385.75,31.5,0.33006,0.00015,23.10754]
[1778714714764,38.11,79385.75,31.5,0.33006,0.00015,23.10754]
[1778714716209,38.11,79385.79,31.5,0.33006,0.00015,23.10751]
[1778714717658,38.11,79385.79,31.5,0.33006,0.00015,23.10751]
[1778714727698,38.1,79388.24,31.5,0.33038,0.00015,23.11727]
[1778714731671,38.1,79388.57,31.5,0.33041,0.00015,23.11829]
[1778714731901,38.1,79388.72,31.5,0.33041,0.00015,23.11474]
[1778714736385,38.09,79385.19,31.5,0.32987,0.00015,23.09863]
[1778714738396,38.09,79385.15,31.5,0.32985,0.00015,23.09815]
[1778714738767,38.09,79385.15,31.5,0.32985,0.00015,23.09805]
[1778714741320,38.09,79385.04,31.5,0.32983,0.00015,23.09746]
[1778714744833,38.09,79385.04,31.5,0.32982,0.00015,23.09726]
[1778714744999,38.09,79385.04,31.5,0.32982,0.00015,23.09726]
[1778714746040,38.08,79382.04,31.5,0.32936,0.00015,23.08341]
[1778714746049,38.08,79382.04,31.5,0.32936,0.00015,23.08341]
[1778714750298,38.08,79378.45,31.5,0.32882,0.00015,23.06694]
[1778714750818,38.08,79378.45,31.5,0.32881,0.00015,23.06686]
[1778714754641,38.08,79380.58,31.5,0.32912,0.00015,23.07619]
[1778714754652,38.08,79380.58,31.5,0.32912,0.00015,23.07619]
[1778714754691,38.08,79380.58,31.5,0.32912,0.00015,23.07619]
[1778714754790,38.08,79380.93,31.5,0.32917,0.00015,23.07768]
[1778714755633,38.08,79393.86,31.5,0.33109,0.00015,23.13541]
[1778714758239,38.07,79395.18,31.5,0.33128,0.00015,23.14101]
[1778714758685,38.07,79395.18,31.5,0.33128,0.00015,23.14101]
[1778714758954,38.07,79396.38,31.5,0.33146,0.00015,23.14621]
[1778714761692,38.07,79398.5,31.5,0.33176,0.00015,23.15534]
[1778714765797,38.07,79406.08,31.5,0.33287,0.00015,23.18813]
[1778714768996,38.06,79405.65,31.5,0.33279,0.00015,23.18589]
[1778714772848,38.06,79407.79,31.5,0.33309,0.00015,23.19468]
[1778714773898,38.06,79407.75,31.5,0.33308,0.00015,23.19434]
[1778714779823,38.05,79410.1,31.5,0.33339,0.00015,23.20354]
[1778714784858,38.04,79410.98,31.5,0.33349,0.00015,23.20663]
[1778714789894,38.03,79411.37,31.5,0.33352,0.00015,23.20757]
[1778714794928,38.03,79410.8,31.5,0.33338,0.00015,23.2002]
[1778714799964,38.02,79410.15,31.5,0.33326,0.00015,23.1966]
[1778714806006,38.01,79410.36,31.5,0.33326,0.00015,23.19667]
[1778714806893,38.01,79410.36,31.5,0.33326,0.00015,23.19667]
[1778714807680,38.01,79410.36,31.5,0.33326,0.00015,23.19667]
[1778714812543,38.01,79406.61,31.5,0.33267,0.00015,23.17942]
[1778714816254,38.01,79399.99,31.5,0.33167,0.00015,23.14969]
[1778714816297,38.01,79399.99,31.5,0.33167,0.00015,23.14969]
[1778714816517,38.01,79399.99,31.5,0.33167,0.00015,23.14969]
[1778714816646,38.01,79399.99,31.5,0.33167,0.00015,23.14969]
[1778714816901,38.0,79399.77,31.5,0.33162,0.00015,23.14837]
[1778714817083,38.0,79384.9,31.5,0.3294,0.00015,23.08187]
[1778714822741,38.0,79386.01,31.5,0.32956,0.00015,23.08662]
[1778714830777,38.0,79389.02,31.5,0.32998,0.00015,23.09954]
[1778714831992,37.99,79387.13,31.5,0.3297,0.00015,23.09091]
[1778714832385,37.99,79387.13,31.5,0.3297,0.00015,23.09091]
[1778714832736,37.99,79387.13,31.5,0.3297,0.00015,23.09091]
[1778714834230,37.99,79389.85,31.5,0.3301,0.00015,23.10296]
[1778714840245,37.99,79396.63,31.5,0.33109,0.00015,23.13264]
[1778714841156,37.99,79396.63,31.5,0.33109,0.00015,23.13264]
[1778714845877,37.99,79399.55,31.5,0.33151,0.00015,23.14524]
[1778714845879,37.99,79399.55,31.5,0.33151,0.00015,23.14524]
[1778714849599,37.98,79394.86,31.5,0.33079,0.00015,23.12388]
[1778714855351,37.98,79400.81,31.5,0.33163,0.00015,23.14557]
[1778714860387,37.97,79400.37,31.5,0.33155,0.00015,23.14305]
[1778714865422,37.97,79396.94,31.5,0.33101,0.00015,23.12723]
[1778714866917,37.97,79396.1,31.5,0.33088,0.00015,23.12338]
[1778714869753,37.96,79394.42,31.5,0.33062,0.00015,23.11559]
[1778714870759,37.96,79394.33,31.5,0.33061,0.00015,23.1151]
[1778714870901,37.96,79391.31,31.5,0.33015,0.00015,23.10148]
[1778714871329,37.96,79391.31,31.5,0.33015,0.00015,23.10148]
[1778714876499,37.96,79383.88,31.5,0.32903,0.00015,23.06772]
[1778714878703,37.96,79383.88,31.5,0.32903,0.00015,23.06772]
[1778714884555,37.96,79384.11,31.5,0.32905,0.00015,23.06834]
[1778714889853,37.95,79383.93,31.5,0.32901,0.00015,23.06731]
[1778714889877,37.95,79383.93,31.5,0.32901,0.00015,23.06731]
[1778714890094,37.95,79383.86,31.5,0.329,0.00015,23.06693]
[1778714890217,37.95,79383.86,31.5,0.329,0.00015,23.06693]
[1778714890758,37.95,79383.86,31.5,0.329,0.00015,23.06693]
[1778714890859,37.95,79363.34,31.5,0.32594,0.00015,22.97375]
[1778714891088,37.95,79363.34,31.5,0.32594,0.00015,22.97375]
[1778714891195,37.95,79363.34,31.5,0.32594,0.00015,22.97375]
[1778714891604,37.95,79355.6,31.5,0.32479,0.00015,22.93822]
[1778714892062,37.95,79355.6,31.5,0.32479,0.00015,22.93822]
[1778714892116,37.95,79355.6,31.5,0.32479,0.00015,22.93822]
[1778714892662,37.95,79355.6,31.5,0.32479,0.00015,22.93822]
[1778714892734,37.95,79355.6,31.5,0.32479,0.00015,22.93822]
[1778714895564,37.96,79350.55,31.5,0.32404,0.00015,22.91512]
[1778714897460,37.96,79349.92,31.5,0.32395,0.00015,22.91228]
[1778714897822,37.96,79349.92,31.5,0.32395,0.00015,22.91228]
[1778714901256,37.96,79349.26,31.5,0.32386,0.00015,22.90953]
[1778714903665,37.96,79349.19,31.5,0.32386,0.00015,22.90935]
[1778714909730,37.96,79349.0,31.5,0.32385,0.00015,22.90906]
[1778714914765,37.97,79349.07,31.5,0.32384,0.00015,22.90562]
[1778714920807,37.97,79349.15,31.5,0.32387,0.00015,22.90643]
[1778714924746,37.97,79348.92,31.5,0.32384,0.00015,22.90558]
[1778714924906,37.97,79348.92,31.5,0.32384,0.00015,22.90558]
[1778714925843,37.97,79335.52,31.5,0.32186,0.00015,22.84364]
[1778714928628,37.97,79332.51,31.5,0.32143,0.00015,22.82987]
[1778714930545,37.98,79331.38,31.5,0.32127,0.00015,22.82487]
[1778714933015,37.98,79327.46,31.5,0.3207,0.00015,22.80684]
[1778714938771,37.98,79326.31,31.5,0.32055,0.00015,22.80223]
[1778714938949,37.99,79325.97,31.5,0.32051,0.00015,22.80096]
[1778714943174,37.99,79318.98,31.5,0.3195,0.00015,22.76873]
[1778714943174,37.99,79318.98,31.5,0.3195,0.00015,22.76873]
[1778714943223,37.99,79318.98,31.5,0.3195,0.00015,22.76873]
[1778714943253,37.99,79318.98,31.5,0.3195,0.00015,22.76873]
[1778714943272,37.99,79318.98,31.5,0.3195,0.00015,22.76873]
[1778714943469,37.99,79318.98,31.5,0.3195,0.00015,22.76873]
[1778714943561,37.99,79318.98,31.5,0.3195,0.00015,22.76873]
[1778714943574,37.99,79318.98,31.5,0.3195,0.00015,22.76873]
[1778714943772,37.99,79318.98,31.5,0.3195,0.00015,22.76873]
[1778714943841,37.99,79318.98,31.5,0.3195,0.00015,22.76873]
[1778714943879,37.99,79318.98,31.5,0.3195,0.00015,22.76873]
[1778714943947,37.99,79318.91,31.5,0.3195,0.00015,22.76879]
[1778714944053,37.99,79318.91,31.5,0.3195,0.00015,22.76879]
[1778714944125,37.99,79318.91,31.5,0.3195,0.00015,22.76879]
[1778714944192,37.99,79318.91,31.5,0.3195,0.00015,22.76879]
[1778714944254,37.99,79318.91,31.5,0.3195,0.00015,22.76879]
[1778714944316,37.99,79318.91,31.5,0.3195,0.00015,22.76879]
[1778714944395,37.99,79318.91,31.5,0.3195,0.00015,22.76879]
[1778714944491,37.99,79318.91,31.5,0.3195,0.00015,22.76879]
[1778714944677,37.99,79318.91,31.5,0.3195,0.00015,22.76879]
[1778714944741,37.99,79293.88,31.5,0.31582,0.00015,22.65028]
[1778714945505,37.99,79284.86,31.5,0.31449,0.00015,22.6071]
[1778714946356,37.99,79284.86,31.5,0.31449,0.00015,22.6071]
[1778714946598,37.99,79284.86,31.5,0.31449,0.00015,22.6071]
[1778714947281,37.99,79284.77,31.5,0.31448,0.00015,22.60659]
[1778714948476,37.99,79285.46,31.5,0.31458,0.00015,22.6099]
[1778714948578,37.99,79290.89,31.5,0.31536,0.00015,22.63556]
[1778714953736,37.99,79289.91,31.5,0.31523,0.00015,22.63115]
[1778714953945,37.99,79289.91,31.5,0.31523,0.00015,22.63115]
[1778714953963,37.99,79289.91,31.5,0.31523,0.00015,22.63115]
[1778714954047,37.99,79289.57,31.5,0.31518,0.00015,22.62959]
[1778714954459,37.99,79289.57,31.5,0.31518,0.00015,22.62959]
[1778714954523,37.99,79289.57,31.5,0.31518,0.00015,22.62959]
[1778714954679,37.99,79289.57,31.5,0.31518,0.00015,22.62959]
[1778714954759,37.99,79286.98,31.5,0.31479,0.00015,22.61702]
[1778714955672,37.99,79286.98,31.5,0.31479,0.00015,22.61702]
[1778714955696,37.99,79279.56,31.5,0.31371,0.00015,22.58149]
[1778714956062,37.99,79279.56,31.5,0.31371,0.00015,22.58149]
[1778714956112,37.99,79279.56,31.5,0.31371,0.00015,22.58149]
[1778714956341,37.99,79279.56,31.5,0.31371,0.00015,22.58149]
[1778714958160,37.99,79285.18,31.5,0.31452,0.00015,22.60819]
[1778714959086,37.99,79285.26,31.5,0.31454,0.00015,22.60857]
[1778714959314,37.99,79285.26,31.5,0.31454,0.00015,22.60857]
[1778714959334,37.99,79285.26,31.5,0.31454,0.00015,22.60857]
[1778714959608,37.99,79285.26,31.5,0.31454,0.00015,22.60857]
[1778714960243,37.99,79283.9,31.5,0.31433,0.00015,22.60173]
[1778714960700,37.99,79283.9,31.5,0.31433,0.00015,22.60173]
[1778714961300,37.99,79284.4,31.5,0.31439,0.00015,22.60397]
[1778714961340,37.99,79284.4,31.5,0.31439,0.00015,22.60397]
[1778714961348,37.99,79284.4,31.5,0.31439,0.00015,22.60397]
[1778714961453,37.99,79284.65,31.5,0.31443,0.00015,22.60517]
[1778714962947,37.99,79284.65,31.5,0.31443,0.00015,22.60517]
[1778714964261,37.99,79288.33,31.5,0.31497,0.00015,22.62274]
[1778714964519,37.99,79288.33,31.5,0.31497,0.00015,22.62274]
[1778714965318,37.99,79290.39,31.5,0.31527,0.00015,22.63249]
[1778714966544,37.99,79290.54,31.5,0.31529,0.00015,22.63321]
[1778714967757,37.98,79290.69,31.5,0.31531,0.00015,22.63381]
[1778714968540,37.98,79291.11,31.5,0.31537,0.00015,22.63576]
[1778714968912,37.98,79291.11,31.5,0.31537,0.00015,22.63576]
[1778714970425,37.98,79291.22,31.5,0.31538,0.00015,22.63632]
[1778714972969,37.98,79290.99,31.5,0.31533,0.00015,22.63115]
[1778714974666,37.98,79288.96,31.5,0.31502,0.00015,22.62132]
[1778714976777,37.98,79287.41,31.5,0.3148,0.00015,22.61401]
[1778714980845,37.98,79288.87,31.5,0.31502,0.00015,22.62105]
[1778714982325,37.99,79294.34,31.5,0.31582,0.00015,22.64732]
[1778714983381,37.99,79297.66,31.5,0.31632,0.00015,22.66333]
[1778714984058,37.99,79298.46,31.5,0.31644,0.00015,22.66731]
[1778714985246,37.99,79303.99,31.5,0.31726,0.00015,22.69375]
[1778714985249,37.99,79303.99,31.5,0.31726,0.00015,22.69375]
[1778714987221,37.99,79306.92,31.5,0.3177,0.00015,22.70791]
[1778714987281,37.99,79306.92,31.5,0.3177,0.00015,22.70791]
[1778714987291,37.99,79306.92,31.5,0.3177,0.00015,22.70791]
[1778714987375,37.99,79306.92,31.5,0.3177,0.00015,22.70791]
[1778714988067,37.99,79308.29,31.5,0.31791,0.00015,22.71452]
[1778714988337,37.99,79308.29,31.5,0.31791,0.00015,22.71452]
[1778714988724,37.99,79308.29,31.5,0.31791,0.00015,22.71452]
[1778714989348,37.99,79314.82,31.5,0.31888,0.00015,22.74577]
[1778714990187,37.99,79317.49,31.5,0.31928,0.00015,22.75834]
[1778714990221,37.99,79317.49,31.5,0.31928,0.00015,22.75834]
[1778714990570,37.99,79317.49,31.5,0.31928,0.00015,22.75834]
[1778714992137,38.0,79318.06,31.5,0.31938,0.00015,22.76157]
[1778714997603,38.0,79321.78,31.5,0.31995,0.00015,22.7797]
[1778715003999,38.01,79327.23,31.5,0.32079,0.00015,22.80606]
[1778715008924,38.01,79331.89,31.5,0.32149,0.00015,22.82836]
[1778715009421,38.01,79332.13,31.5,0.32153,0.00015,22.82959]
[1778715014694,38.02,79332.72,31.5,0.32164,0.00015,22.83284]
[1778715014788,38.02,79332.72,31.5,0.32164,0.00015,22.83304]
[1778715017505,38.02,79340.34,31.5,0.32278,0.00015,22.86865]
[1778715022542,38.03,79343.68,31.5,0.32329,0.00015,22.88458]
[1778715027732,38.03,79345.02,31.5,0.3235,0.00015,22.89111]
[1778715029399,38.03,79354.1,31.5,0.32486,0.00015,22.93305]
[1778715037851,38.03,79353.4,31.5,0.32474,0.00015,22.92615]
[1778715039661,38.03,79343.17,31.5,0.32323,0.00015,22.8793]
[1778715044696,38.04,79350.59,31.5,0.32435,0.00015,22.9139]
[1778715049732,38.04,79351.06,31.5,0.32443,0.00015,22.91639]
[1778715054767,38.04,79353.98,31.5,0.32487,0.00015,22.9301]
[1778715059802,38.04,79353.22,31.5,0.32477,0.00015,22.92688]
[1778715063202,38.05,79347.17,31.5,0.32388,0.00015,22.89925]
[1778715063480,38.05,79347.17,31.5,0.32388,0.00015,22.89925]
[1778715068868,38.05,79337.82,31.5,0.32251,0.00015,22.85668]
[1778715073903,38.05,79336.83,31.5,0.32238,0.00015,22.85266]
[1778715078630,38.06,79336.16,31.5,0.3223,0.00015,22.85001]
[1778715078665,38.06,79336.16,31.5,0.3223,0.00015,22.85001]
[1778715079055,38.06,79336.16,31.5,0.3223,0.00015,22.85001]
[1778715079076,38.06,79336.16,31.5,0.3223,0.00015,22.85001]
[1778715079081,38.06,79336.16,31.5,0.3223,0.00015,22.85001]
[1778715079101,38.06,79329.38,31.5,0.3213,0.00015,22.81864]
[1778715079578,38.06,79329.38,31.5,0.3213,0.00015,22.81864]
[1778715079945,38.06,79321.25,31.5,0.32011,0.00015,22.78078]
[1778715080632,38.06,79321.25,31.5,0.32011,0.00015,22.78078]
[1778715081301,38.06,79321.36,31.5,0.32013,0.00015,22.78141]
[1778715085317,38.06,79318.9,31.5,0.31978,0.00015,22.77039]
[1778715091027,38.07,79317.83,31.5,0.31962,0.00015,22.76202]
[1778715091799,38.07,79317.83,31.5,0.31962,0.00015,22.76202]
[1778715091852,38.07,79317.83,31.5,0.31962,0.00015,22.76202]
[1778715092702,38.07,79315.1,31.5,0.31922,0.00015,22.74934]
[1778715094242,38.07,79314.11,31.5,0.31908,0.00015,22.74481]
[1778715099850,38.08,79312.8,31.5,0.31892,0.00015,22.73943]
[1778715101213,38.08,79314.53,31.5,0.31918,0.00015,22.74787]
[1778715101215,38.08,79314.53,31.5,0.31918,0.00015,22.74787]
[1778715107140,38.08,79316.0,31.5,0.31943,0.00015,22.75565]
[1778715108717,38.08,79316.0,31.5,0.31943,0.00015,22.75565]
[1778715109761,38.09,79317.49,31.5,0.31966,0.00015,22.76292]
[1778715112542,38.09,79313.34,31.5,0.31905,0.00015,22.74356]
[1778715113485,38.09,79313.8,31.5,0.31912,0.00015,22.74571]
[1778715115750,38.09,79312.77,31.5,0.31896,0.00015,22.74084]
[1778715117199,38.09,79308.47,31.5,0.31833,0.00015,22.72058]
[1778715118708,38.09,79308.47,31.5,0.31833,0.00015,22.72059]
[1778715122968,38.09,79308.0,31.5,0.31826,0.00015,22.71839]
[1778715128287,38.09,79305.83,31.5,0.31794,0.00015,22.70817]
[1778715133322,38.09,79308.07,31.5,0.31827,0.00015,22.71873]
[1778715136988,38.09,79308.87,31.5,0.31839,0.00015,22.72248]
[1778715137001,38.09,79308.87,31.5,0.31839,0.00015,22.72248]
[1778715137050,38.09,79308.87,31.5,0.31839,0.00015,22.72248]
[1778715137125,38.09,79308.87,31.5,0.31839,0.00015,22.72248]
[1778715137059,38.09,79309.21,31.5,0.31844,0.00015,22.72405]
[1778715137998,38.09,79309.21,31.5,0.31844,0.00015,22.72405]
[1778715138626,38.09,79315.13,31.5,0.31932,0.00015,22.75208]
[1778715138717,38.09,79315.13,31.5,0.31932,0.00015,22.75208]
[1778715138799,38.09,79319.2,31.5,0.31992,0.00015,22.77115]
[1778715139346,38.09,79319.2,31.5,0.31992,0.00015,22.77115]
[1778715144712,38.09,79313.77,31.5,0.31913,0.00015,22.74617]
[1778715145232,38.09,79314.2,31.5,0.3192,0.00015,22.74848]
[1778715146272,38.09,79314.26,31.5,0.31921,0.00015,22.74876]
[1778715146283,38.09,79314.26,31.5,0.31921,0.00015,22.74876]
[1778715153602,38.09,79311.23,31.5,0.31877,0.00015,22.73448]
[1778715154261,38.09,79308.93,31.5,0.3184,0.00015,22.71941]
[1778715155209,38.09,79308.93,31.5,0.3184,0.00015,22.71941]
[1778715156227,38.09,79309.79,31.5,0.31852,0.00015,22.7234]
[1778715157355,38.09,79307.84,31.5,0.31823,0.00015,22.71419]
[1778715159966,38.09,79308.2,31.5,0.31829,0.00015,22.71585]
[1778715160569,38.09,79307.84,31.5,0.31823,0.00015,22.71413]
[1778715162198,38.09,79305.8,31.5,0.31793,0.00015,22.70451]
[1778715162723,38.09,79308.12,31.5,0.31827,0.00015,22.71544]
[1778715164768,38.09,79306.13,31.5,0.31798,0.00015,22.70604]
[1778715166948,38.09,79306.46,31.5,0.31803,0.00015,22.7076]
[1778715167311,38.09,79306.46,31.5,0.31803,0.00015,22.7076]
[1778715172624,38.09,79306.45,31.5,0.31803,0.00015,22.70755]
[1778715174397,38.09,79306.41,31.5,0.31802,0.00015,22.70737]
[1778715174522,38.09,79306.41,31.5,0.31802,0.00015,22.70737]
[1778715175291,38.09,79304.66,31.5,0.31776,0.00015,22.69911]
[1778715175645,38.09,79302.48,31.5,0.31744,0.00015,22.6888]
[1778715177809,38.09,79301.93,31.5,0.31735,0.00015,22.68595]
[1778715183488,38.08,79300.66,31.5,0.31713,0.00015,22.67878]
[1778715185597,38.08,79292.88,31.5,0.31596,0.00015,22.64116]
[1778715186618,38.08,79292.82,31.5,0.31595,0.00015,22.64067]
[1778715191949,38.07,79289.99,31.5,0.3155,0.00015,22.62629]
[1778715192885,38.07,79289.41,31.5,0.31541,0.00015,22.62316]
[1778715193293,38.07,79285.85,31.5,0.31488,0.00015,22.60598]
[1778715193298,38.07,79285.85,31.5,0.31488,0.00015,22.60598]
[1778715193321,38.07,79285.85,31.5,0.31488,0.00015,22.60598]
[1778715193464,38.07,79285.85,31.5,0.31488,0.00015,22.60598]
[1778715193772,38.07,79277.8,31.5,0.3137,0.00015,22.56738]
[1778715194942,38.07,79277.8,31.5,0.3137,0.00015,22.56738]
[1778715199767,38.06,79270.13,31.5,0.31255,0.00015,22.52969]
[1778715200591,38.06,79269.4,31.5,0.31244,0.00015,22.52606]
[1778715201199,38.06,79260.86,31.5,0.31119,0.00015,22.48459]
[1778715202639,38.06,79260.79,31.5,0.31118,0.00015,22.48418]
[1778715203364,38.06,79264.24,31.5,0.31168,0.00015,22.50086]
[1778715208308,38.06,79262.56,31.5,0.31142,0.00015,22.4923]
[1778715208381,38.06,79262.56,31.5,0.31142,0.00015,22.4923]
[1778715210336,38.06,79251.21,31.5,0.30977,0.00015,22.43691]
[1778715210564,38.06,79251.21,31.5,0.30977,0.00015,22.43691]
[1778715210565,38.06,79251.21,31.5,0.30977,0.00015,22.43691]
[1778715212355,38.05,79249.19,31.5,0.30944,0.00015,22.4228]
[1778715214214,38.05,79249.03,31.5,0.30942,0.00015,22.42199]
[1778715214554,38.05,79249.06,31.5,0.30942,0.00015,22.42212]
[1778715218677,38.05,79243.73,31.5,0.30864,0.00015,22.39598]
[1778715220968,38.05,79256.82,31.5,0.31055,0.00015,22.45993]
[1778715225601,38.05,79258.18,31.5,0.31074,0.00015,22.46631]
[1778715225873,38.05,79258.18,31.5,0.31074,0.00015,22.46631]
[1778715229520,38.05,79264.1,31.5,0.3116,0.00015,22.49477]
[1778715229545,38.05,79264.1,31.5,0.3116,0.00015,22.49477]
[1778715229767,38.05,79264.1,31.5,0.3116,0.00015,22.49477]
[1778715229801,38.05,79264.1,31.5,0.3116,0.00015,22.49477]
[1778715230216,38.05,79264.1,31.5,0.3116,0.00015,22.49477]
[1778715232997,38.05,79275.56,31.5,0.31326,0.00015,22.54983]
[1778715233826,38.05,79275.7,31.5,0.31328,0.00015,22.55037]
[1778715237487,38.04,79276.23,31.5,0.31334,0.00015,22.55237]
[1778715237722,38.04,79276.23,31.5,0.31334,0.00015,22.55237]
[1778715243122,38.04,79284.46,31.5,0.31452,0.00015,22.59106]
[1778715248157,38.03,79280.57,31.5,0.31392,0.00015,22.57159]
[1778715251901,38.03,79282.83,31.5,0.31424,0.00015,22.582]
[1778715252626,38.03,79279.75,31.5,0.31378,0.00015,22.56704]
[1778715258227,38.02,79277.16,31.5,0.31337,0.00015,22.5538]
[1778715261598,38.02,79275.04,31.5,0.31305,0.00015,22.54321]
[1778715263945,38.02,79278.16,31.5,0.3135,0.00015,22.558]
[1778715263991,38.02,79278.16,31.5,0.3135,0.00015,22.558]
[1778715264781,38.02,79284.43,31.5,0.31442,0.00015,22.58801]
[1778715265021,38.02,79284.43,31.5,0.31442,0.00015,22.58801]
[1778715267723,38.02,79286.24,31.5,0.31467,0.00015,22.59622]
[1778715270353,38.01,79286.8,31.5,0.31473,0.00015,22.59843]
[1778715271636,38.01,79286.86,31.5,0.31471,0.00015,22.5944]
[1778715277360,38.0,79286.51,31.5,0.31463,0.00015,22.59182]
[1778715282395,38.0,79286.45,31.5,0.3146,0.00015,22.59081]
[1778715287430,37.99,79286.53,31.5,0.31459,0.00015,22.59049]
[1778715293472,37.99,79287.52,31.5,0.3147,0.00015,22.59441]
[1778715298507,37.98,79287.91,31.5,0.31474,0.00015,22.5956]
[1778715300309,37.98,79287.91,31.5,0.31474,0.00015,22.5956]
[1778715300347,37.98,79287.91,31.5,0.31474,0.00015,22.5956]
[1778715300497,37.98,79288.11,31.5,0.31476,0.00015,22.59629]
[1778715300602,37.98,79288.11,31.5,0.31476,0.00015,22.59629]
[1778715300773,37.98,79288.11,31.5,0.31476,0.00015,22.59629]
[1778715301007,37.98,79292.13,31.5,0.31535,0.00015,22.61539]
[1778715301649,37.98,79292.13,31.5,0.31535,0.00015,22.61539]
[1778715301712,37.98,79299.58,31.5,0.31644,0.00015,22.65095]
[1778715306416,37.98,79299.28,31.5,0.31641,0.00015,22.6499]
[1778715310030,37.99,79299.41,31.5,0.31643,0.00015,22.65066]
[1778715310334,37.99,79299.41,31.5,0.31643,0.00015,22.65066]
[1778715310337,37.99,79299.41,31.5,0.31643,0.00015,22.65066]
[1778715311142,37.99,79298.93,31.5,0.31637,0.00015,22.64852]
[1778715311151,37.99,79298.93,31.5,0.31637,0.00015,22.64852]
[1778715311238,37.99,79299.22,31.5,0.31641,0.00015,22.64987]
[1778715311700,37.99,79299.22,31.5,0.31641,0.00015,22.64987]
[1778715314769,37.98,79298.59,31.5,0.31631,0.00015,22.6465]
[1778715320826,37.98,79297.93,31.5,0.31619,0.00015,22.64281]
[1778715320834,37.98,79297.93,31.5,0.31619,0.00015,22.64281]
[1778715320927,37.98,79299.84,31.5,0.31645,0.00015,22.65121]
[1778715322025,37.98,79299.84,31.5,0.31645,0.00015,22.65121]
[1778715322537,37.97,79300.61,31.5,0.31656,0.00015,22.65469]
[1778715322577,37.97,79300.61,31.5,0.31656,0.00015,22.65469]
[1778715322666,37.97,79300.61,31.5,0.31656,0.00015,22.65469]
[1778715322678,37.97,79313.83,31.5,0.31851,0.00015,22.71743]
[1778715323647,37.97,79313.83,31.5,0.31851,0.00015,22.71743]
[1778715325308,37.97,79319.54,31.5,0.31935,0.00015,22.74436]
[1778715325532,37.97,79319.22,31.5,0.3193,0.00015,22.74284]
[1778715325611,37.97,79319.22,31.5,0.3193,0.00015,22.74284]
[1778715331053,37.97,79321.27,31.5,0.3196,0.00015,22.75238]
[1778715331730,37.97,79321.51,31.5,0.31961,0.00015,22.74931]
[1778715331952,37.97,79321.51,31.5,0.31961,0.00015,22.74931]
[1778715339801,37.97,79321.61,31.5,0.31962,0.00015,22.74955]
[1778715340629,37.97,79321.61,31.5,0.31962,0.00015,22.74955]
[1778715340750,37.97,79321.61,31.5,0.31962,0.00015,22.74955]
[1778715341640,37.97,79317.91,31.5,0.31907,0.00015,22.73211]
[1778715343240,37.97,79313.36,31.5,0.3184,0.00015,22.71061]
[1778715349024,37.97,79314.24,31.5,0.31853,0.00015,22.71476]
[1778715353255,37.97,79314.24,31.5,0.31853,0.00015,22.71476]
[1778715358934,37.97,79313.74,31.5,0.31846,0.00015,22.71247]
[1778715363969,37.97,79313.96,31.5,0.31849,0.00015,22.71362]
[1778715369274,37.97,79313.84,31.5,0.31848,0.00015,22.71315]
[1778715375046,37.97,79314.32,31.5,0.31855,0.00015,22.71562]
[1778715375545,37.97,79314.32,31.5,0.31855,0.00015,22.71562]
[1778715381187,37.97,79320.9,31.5,0.31953,0.00015,22.74665]
[1778715384777,37.97,79321.54,31.5,0.31962,0.00015,22.74964]
[1778715390151,37.97,79318.98,31.5,0.31924,0.00015,22.73749]
[1778715391310,37.97,79318.98,31.5,0.31924,0.00015,22.73749]
[1778715391890,37.97,79318.44,31.5,0.31913,0.00015,22.73079]
[1778715392204,37.97,79318.44,31.5,0.31913,0.00015,22.73079]
[1778715392215,37.97,79318.44,31.5,0.31913,0.00015,22.73079]
[1778715392247,37.97,79318.44,31.5,0.31913,0.00015,22.73079]
[1778715392314,37.97,79318.44,31.5,0.31913,0.00015,22.73079]
[1778715392366,37.97,79318.44,31.5,0.31913,0.00015,22.73079]
[1778715394179,37.97,79310.41,31.5,0.31795,0.00015,22.6929]
[1778715394642,37.97,79310.41,31.5,0.31795,0.00015,22.6929]
[1778715395340,37.97,79310.41,31.5,0.31795,0.00015,22.6929]
[1778715396248,37.97,79314.9,31.5,0.31861,0.00015,22.71415]
[1778715396656,37.97,79316.7,31.5,0.31888,0.00015,22.72265]
[1778715403244,37.97,79318.12,31.5,0.31909,0.00015,22.72927]
[1778715405626,37.97,79318.86,31.5,0.31919,0.00015,22.73271]
[1778715411300,37.97,79318.97,31.5,0.3192,0.00015,22.73304]
[1778715412864,37.97,79319.02,31.5,0.31921,0.00015,22.73324]
[1778715418350,37.97,79319.12,31.5,0.31922,0.00015,22.73346]
[1778715423385,37.97,79317.63,31.5,0.31899,0.00015,22.72621]
[1778715424152,37.97,79317.63,31.5,0.31899,0.00015,22.72621]
[1778715425314,37.97,79317.48,31.5,0.31896,0.00015,22.72546]
[1778715430434,37.97,79312.35,31.5,0.3182,0.00015,22.70106]
[1778715435469,37.97,79308.59,31.5,0.31764,0.00015,22.68317]
[1778715436954,37.97,79308.48,31.5,0.31763,0.00015,22.68266]
[1778715436959,37.97,79308.48,31.5,0.31763,0.00015,22.68266]
[1778715437483,37.97,79306.47,31.5,0.31733,0.00015,22.67313]
[1778715442518,37.96,79301.27,31.5,0.31653,0.00015,22.6473]
[1778715448118,37.95,79300.91,31.5,0.31645,0.00015,22.64497]
[1778715453595,37.94,79299.36,31.5,0.31615,0.00015,22.63191]
[1778715458632,37.94,79299.45,31.5,0.31613,0.00015,22.63148]
[1778715460184,37.94,79299.45,31.5,0.31613,0.00015,22.63148]
[1778715460573,37.94,79299.47,31.5,0.31613,0.00015,22.63124]
[1778715460646,37.94,79291.6,31.5,0.31497,0.00015,22.59358]
[1778715461653,37.93,79283.99,31.5,0.31384,0.00015,22.55686]
[1778715463273,37.93,79283.99,31.5,0.31384,0.00015,22.55686]
[1778715468703,37.93,79285.71,31.5,0.31407,0.00015,22.56446]
[1778715472034,37.93,79287.41,31.5,0.31432,0.00015,22.57241]
[1778715477766,37.92,79287.61,31.5,0.31432,0.00015,22.57253]
[1778715488843,37.91,79287.71,31.5,0.31429,0.00015,22.57167]
[1778715498913,37.91,79286.64,31.5,0.31409,0.00015,22.5653]
[1778715503948,37.9,79286.45,31.5,0.31405,0.00015,22.56382]
[1778715509991,37.9,79286.93,31.5,0.31409,0.00015,22.56545]
[1778715515027,37.89,79286.92,31.5,0.31405,0.00015,22.56066]
[1778715520062,37.89,79286.71,31.5,0.314,0.00015,22.55909]
[1778715523397,37.89,79286.56,31.5,0.31397,0.00015,22.55814]
[1778715523506,37.89,79286.56,31.5,0.31397,0.00015,22.55814]
[1778715523527,37.89,79286.56,31.5,0.31397,0.00015,22.55814]
[1778715523602,37.89,79286.56,31.5,0.31396,0.00015,22.55792]
[1778715523623,37.89,79286.56,31.5,0.31396,0.00015,22.55792]
[1778715523886,37.89,79286.56,31.5,0.31396,0.00015,22.55792]
[1778715523902,37.89,79286.56,31.5,0.31396,0.00015,22.55792]
[1778715523968,37.89,79286.56,31.5,0.31396,0.00015,22.55792]
[1778715524238,37.89,79286.56,31.5,0.31396,0.00015,22.55792]
[1778715524265,37.89,79286.56,31.5,0.31396,0.00015,22.55792]
[1778715524525,37.89,79286.56,31.5,0.31396,0.00015,22.55792]
[1778715524546,37.89,79286.56,31.5,0.31396,0.00015,22.55792]
[1778715524563,37.89,79286.56,31.5,0.31396,0.00015,22.55792]
[1778715524286,37.89,79269.27,31.5,0.31142,0.00015,22.47399]
[1778715524590,37.89,79269.27,31.5,0.31142,0.00015,22.47399]
[1778715524808,37.89,79269.27,31.5,0.31142,0.00015,22.47399]
[1778715525524,37.89,79269.27,31.5,0.31142,0.00015,22.47399]
[1778715525530,37.89,79251.13,31.5,0.30876,0.00015,22.38509]
[1778715525901,37.89,79251.13,31.5,0.30876,0.00015,22.38509]
[1778715531144,37.89,79249.15,31.5,0.30848,0.00015,22.37558]
[1778715533386,37.89,79249.32,31.5,0.3085,0.00015,22.37646]
[1778715539200,37.89,79254.26,31.5,0.30923,0.00015,22.40094]
[1778715546249,37.89,79253.91,31.5,0.30918,0.00015,22.3994]
[1778715547762,37.89,79252.88,31.5,0.30903,0.00015,22.39437]
[1778715552671,37.89,79247.89,31.5,0.30831,0.00015,22.37001]
[1778715554670,37.89,79244.11,31.5,0.30776,0.00015,22.35147]
[1778715560348,37.89,79244.64,31.5,0.30785,0.00015,22.35453]
[1778715565383,37.9,79244.04,31.5,0.30778,0.00015,22.35192]
[1778715566047,37.9,79244.04,31.5,0.30778,0.00015,22.35192]
[1778715571426,37.9,79255.12,31.5,0.30938,0.00015,22.40256]
[1778715576463,37.9,79255.93,31.5,0.3095,0.00015,22.40666]
[1778715583512,37.9,79256.35,31.5,0.30957,0.00015,22.40885]
[1778715588548,37.9,79256.59,31.5,0.3096,0.00015,22.4101]
[1778715592466,37.9,79256.56,31.5,0.3096,0.00015,22.40999]
[1778715597611,37.9,79257.09,31.5,0.30968,0.00015,22.41267]
[1778715602646,37.9,79257.99,31.5,0.30981,0.00015,22.41714]
[1778715608488,37.9,79257.42,31.5,0.30973,0.00015,22.41438]
[1778715613723,37.9,79257.15,31.5,0.30969,0.00015,22.41312]
[1778715616523,37.9,79257.07,31.5,0.30968,0.00015,22.41274]
[1778715621779,37.9,79256.77,31.5,0.30964,0.00015,22.41137]
[1778715626814,37.9,79255.62,31.5,0.30948,0.00015,22.4058]
[1778715632856,37.9,79260.19,31.5,0.31012,0.00015,22.42409]
[1778715635567,37.9,79259.58,31.5,0.31003,0.00015,22.42109]
[1778715641919,37.9,79257.27,31.5,0.30969,0.00015,22.40981]
[1778715646954,37.9,79257.75,31.5,0.30976,0.00015,22.41214]
[1778715651990,37.9,79258.72,31.5,0.3099,0.00015,22.41687]
[1778715657025,37.9,79257.42,31.5,0.30971,0.00015,22.41049]
[1778715662061,37.9,79258.61,31.5,0.30989,0.00015,22.41632]
[1778715662813,37.9,79258.61,31.5,0.30989,0.00015,22.41632]
[1778715662945,37.9,79258.61,31.5,0.30989,0.00015,22.41632]
[1778715668103,37.9,79264.47,31.5,0.31074,0.00015,22.44485]
[1778715675297,37.9,79264.66,31.5,0.31077,0.00015,22.44574]
[1778715675340,37.9,79264.66,31.5,0.31077,0.00015,22.44574]
[1778715675974,37.9,79263.53,31.5,0.31059,0.00015,22.43996]
[1778715676374,37.9,79263.53,31.5,0.31059,0.00015,22.43996]
[1778715682203,37.9,79261.72,31.5,0.31032,0.00015,22.43098]
[1778715687238,37.9,79263.03,31.5,0.31051,0.00015,22.4372]
[1778715689039,37.9,79263.03,31.5,0.31051,0.00015,22.4372]
[1778715689181,37.9,79263.03,31.5,0.31051,0.00015,22.4372]
[1778715689975,37.9,79264.44,31.5,0.31071,0.00015,22.44399]
[1778715690259,37.9,79275.07,31.5,0.31227,0.00015,22.49571]
[1778715692030,37.9,79276.57,31.5,0.31246,0.00015,22.49876]
[1778715692236,37.9,79276.57,31.5,0.31246,0.00015,22.49876]
[1778715697976,37.89,79281.08,31.5,0.31311,0.00015,22.52001]
[1778715701873,37.89,79279.56,31.5,0.31287,0.00015,22.51209]
[1778715707380,37.89,79284.06,31.5,0.31351,0.00015,22.53324]
[1778715713422,37.88,79280.88,31.5,0.31302,0.00015,22.51728]
[1778715717728,37.88,79280.94,31.5,0.31303,0.00015,22.51747]
[1778715727520,37.87,79280.17,31.5,0.31288,0.00015,22.51258]
[1778715729334,37.87,79280.17,31.5,0.31288,0.00015,22.51258]
[1778715730959,37.87,79279.35,31.5,0.31275,0.00015,22.50836]
[1778715731090,37.87,79279.35,31.5,0.31275,0.00015,22.50836]
[1778715731123,37.87,79279.35,31.5,0.31275,0.00015,22.50836]
[1778715731666,37.87,79268.5,31.5,0.31115,0.00015,22.45551]
[1778715735284,37.87,79267.3,31.5,0.31097,0.00015,22.44956]
[1778715737941,37.87,79265.4,31.5,0.31069,0.00015,22.44019]
[1778715738227,37.87,79265.4,31.5,0.31069,0.00015,22.44019]
[1778715744788,37.87,79261.4,31.5,0.3101,0.00015,22.42053]
[1778715750684,37.87,79266.36,31.5,0.31082,0.00015,22.44464]
[1778715756726,37.87,79266.77,31.5,0.31085,0.00015,22.44225]
[1778715757863,37.87,79266.89,31.5,0.31087,0.00015,22.4428]
[1778715761101,37.87,79269.62,31.5,0.31126,0.00015,22.45599]
[1778715761437,37.87,79269.62,31.5,0.31126,0.00015,22.45599]
[1778715761888,37.87,79275.16,31.5,0.31207,0.00015,22.48292]
[1778715761892,37.87,79275.16,31.5,0.31207,0.00015,22.48292]
[1778715762009,37.87,79275.16,31.5,0.31207,0.00015,22.48292]
[1778715762693,37.87,79275.16,31.5,0.31207,0.00015,22.48292]
[1778715767803,37.86,79282.22,31.5,0.3131,0.00015,22.51665]
[1778715772057,37.86,79282.15,31.5,0.31307,0.00015,22.51593]
[1778715777873,37.86,79282.71,31.5,0.31314,0.00015,22.51809]
[1778715782910,37.85,79282.71,31.5,0.31312,0.00015,22.51764]
[1778715786936,37.85,79290.19,31.5,0.31422,0.00015,22.55344]
[1778715792341,37.85,79292.41,31.5,0.31453,0.00015,22.56366]
[1778715792694,37.85,79292.41,31.5,0.31453,0.00015,22.56366]
[1778715796598,37.85,79292.78,31.5,0.31457,0.00015,22.56521]
[1778715796619,37.85,79292.78,31.5,0.31457,0.00015,22.56521]
[1778715806069,37.84,79289.41,31.5,0.31403,0.00015,22.54761]
[1778715811104,37.83,79290.5,31.5,0.31415,0.00015,22.54824]
[1778715816139,37.83,79289.72,31.5,0.31402,0.00015,22.54404]
[1778715823188,37.83,79289.9,31.5,0.31403,0.00015,22.54433]
[1778715828223,37.82,79290.24,31.5,0.31407,0.00015,22.54557]
[1778715834266,37.82,79290.57,31.5,0.3141,0.00015,22.54668]
[1778715839301,37.82,79289.89,31.5,0.31399,0.00015,22.543]
[1778715844336,37.82,79290.38,31.5,0.31405,0.00015,22.545]
[1778715849455,37.81,79286.99,31.5,0.31354,0.00015,22.52831]
[1778715851946,37.81,79286.31,31.5,0.31343,0.00015,22.52483]
[1778715858434,37.81,79286.7,31.5,0.31348,0.00015,22.5263]
[1778715864476,37.81,79285.34,31.5,0.31326,0.00015,22.51931]
[1778715870518,37.8,79284.32,31.5,0.3131,0.00015,22.51405]
[1778715870970,37.8,79284.32,31.5,0.3131,0.00015,22.51405]
[1778715876560,37.8,79293.01,31.5,0.31434,0.00015,22.55144]
[1778715881595,37.8,79294.33,31.5,0.31452,0.00015,22.5574]
[1778715882033,37.8,79294.33,31.5,0.31452,0.00015,22.5574]
[1778715889651,37.79,79293.66,31.5,0.3144,0.00015,22.55352]
[1778715896700,37.79,79294.16,31.5,0.31446,0.00015,22.5554]
[1778715901739,37.79,79290.28,31.5,0.31387,0.00015,22.5363]
[1778715902287,37.79,79290.28,31.5,0.31387,0.00015,22.5363]
[1778715902364,37.79,79290.28,31.5,0.31387,0.00015,22.5363]
[1778715902746,37.79,79297.63,31.5,0.31496,0.00015,22.57171]
[1778715903154,37.79,79297.63,31.5,0.31496,0.00015,22.57171]
[1778715903218,37.79,79297.63,31.5,0.31496,0.00015,22.57171]
[1778715903363,37.79,79297.63,31.5,0.31496,0.00015,22.57171]
[1778715908788,37.78,79301.93,31.5,0.31558,0.00015,22.5918]
[1778715913823,37.78,79302.16,31.5,0.31559,0.00015,22.5924]
[1778715918858,37.78,79303.46,31.5,0.31577,0.00015,22.59813]
[1778715923893,37.77,79303.33,31.5,0.31573,0.00015,22.59695]
[1778715928928,37.77,79300.85,31.5,0.31535,0.00015,22.58449]
[1778715930275,37.77,79297.61,31.5,0.31486,0.00015,22.5688]
[1778715936984,37.77,79294.12,31.5,0.3143,0.00015,22.54721]
[1778715942019,37.76,79294.05,31.5,0.31428,0.00015,22.54658]
[1778715950075,37.76,79295.21,31.5,0.31444,0.00015,22.5516]
[1778715954295,37.76,79294.26,31.5,0.31429,0.00015,22.54694]
[1778715960145,37.75,79294.32,31.5,0.31428,0.00015,22.54658]
[1778715961244,37.75,79294.32,31.5,0.31428,0.00015,22.54658]
[1778715967194,37.75,79294.12,31.5,0.31423,0.00015,22.5451]
[1778715974243,37.75,79294.02,31.5,0.3142,0.00015,22.54408]
[1778715975901,37.75,79294.02,31.5,0.3142,0.00015,22.54408]
[1778715976107,37.75,79294.38,31.5,0.31425,0.00015,22.54567]
[1778715976439,37.75,79294.38,31.5,0.31425,0.00015,22.54567]
[1778715976797,37.75,79294.38,31.5,0.31425,0.00015,22.54567]
[1778715982299,37.74,79287.61,31.5,0.31324,0.00015,22.51258]
[1778715983306,37.74,79289.24,31.5,0.31348,0.00015,22.52044]
[1778715984759,37.74,79289.24,31.5,0.31348,0.00015,22.52044]
[1778715987705,37.74,79289.47,31.5,0.31351,0.00015,22.52137]
[1778715995390,37.74,79288.65,31.5,0.31334,0.00015,22.51268]
[1778716004453,37.74,79288.58,31.5,0.31331,0.00015,22.51183]
[1778716009488,37.73,79289.24,31.5,0.3134,0.00015,22.51476]
[1778716014523,37.73,79287.89,31.5,0.31319,0.00015,22.50793]
[1778716020048,37.73,79287.58,31.5,0.31314,0.00015,22.50627]
[1778716027614,37.73,79290.89,31.5,0.31362,0.00015,22.52181]
[1778716032740,37.73,79291.79,31.5,0.31374,0.00015,22.52584]
[1778716043726,37.72,79293.26,31.5,0.31393,0.00015,22.53212]
[1778716050780,37.72,79294.0,31.5,0.31402,0.00015,22.53522]
[1778716059843,37.71,79293.96,31.5,0.31397,0.00015,22.53022]
[1778716064883,37.71,79293.92,31.5,0.31395,0.00015,22.52969]
[1778716069918,37.71,79293.92,31.5,0.31394,0.00015,22.52936]
[1778716074954,37.71,79293.92,31.5,0.31393,0.00015,22.52903]
[1778716080996,37.7,79293.93,31.5,0.31392,0.00015,22.5287]
[1778716086031,37.7,79293.67,31.5,0.31387,0.00015,22.52713]
[1778716091066,37.7,79293.7,31.5,0.31387,0.00015,22.52697]
[1778716093757,37.7,79293.67,31.5,0.31386,0.00015,22.5267]
[1778716093972,37.7,79293.67,31.5,0.31386,0.00015,22.5267]
[1778716099122,37.7,79291.28,31.5,0.31349,0.00015,22.51477]
[1778716101158,37.7,79291.09,31.5,0.31346,0.00015,22.5138]
[1778716101757,37.7,79292.15,31.5,0.31362,0.00015,22.51889]
[1778716107182,37.69,79302.19,31.5,0.31509,0.00015,22.56697]
[1778716112216,37.69,79302.4,31.5,0.31508,0.00015,22.56334]
[1778716117251,37.69,79304.46,31.5,0.31537,0.00015,22.57278]
[1778716122286,37.68,79303.7,31.5,0.31524,0.00015,22.56861]
[1778716127416,37.68,79304.44,31.5,0.31534,0.00015,22.57188]
[1778716137391,37.67,79303.65,31.5,0.31518,0.00015,22.56691]
[1778716142426,37.67,79298.94,31.5,0.31447,0.00015,22.54368]
[1778716147461,37.67,79298.5,31.5,0.31439,0.00015,22.54119]
[1778716152496,37.66,79294.64,31.5,0.31381,0.00015,22.5222]
[1778716153901,37.66,79294.64,31.5,0.31381,0.00015,22.5222]
[1778716154914,37.66,79294.51,31.5,0.31379,0.00015,22.52148]
[1778716158695,37.66,79286.37,31.5,0.31258,0.00015,22.48184]
[1778716163803,37.66,79284.34,31.5,0.31228,0.00015,22.47188]
[1778716169615,37.66,79279.76,31.5,0.3116,0.00015,22.44954]
[1778716173133,37.66,79279.86,31.5,0.31159,0.00015,22.44587]
[1778716173221,37.66,79279.86,31.5,0.31159,0.00015,22.44587]
[1778716173233,37.66,79279.86,31.5,0.31159,0.00015,22.44587]
[1778716178681,37.66,79274.44,31.5,0.31079,0.00015,22.41942]
[1778716183716,37.67,79274.2,31.5,0.31076,0.00015,22.41841]
[1778716188751,37.67,79274.13,31.5,0.31076,0.00015,22.41822]
[1778716193786,37.67,79274.26,31.5,0.31078,0.00015,22.41903]
[1778716198895,37.67,79272.5,31.5,0.31053,0.00015,22.41049]
[1778716204863,37.67,79266.48,31.5,0.30965,0.00015,22.38115]
[1778716209899,37.67,79264.3,31.5,0.30934,0.00015,22.37069]
[1778716216045,37.67,79263.85,31.5,0.30928,0.00015,22.36871]
[1778716221983,37.68,79263.42,31.5,0.30923,0.00015,22.36706]
[1778716227018,37.68,79262.01,31.5,0.30903,0.00015,22.36037]
[1778716233060,37.68,79262.02,31.5,0.30901,0.00015,22.35656]
[1778716240109,37.68,79261.6,31.5,0.30896,0.00015,22.35484]
[1778716245529,37.68,79261.39,31.5,0.30894,0.00015,22.35398]
[1778716251186,37.69,79264.32,31.5,0.30938,0.00015,22.36888]
[1778716256247,37.69,79264.44,31.5,0.30941,0.00015,22.36974]
[1778716261282,37.69,79263.8,31.5,0.30933,0.00015,22.36688]
[1778716266317,37.69,79263.77,31.5,0.30933,0.00015,22.36704]
[1778716268080,37.69,79263.77,31.5,0.30933,0.00015,22.36704]
[1778716268996,37.69,79263.78,31.5,0.30934,0.00015,22.36722]
[1778716269090,37.69,79263.78,31.5,0.30934,0.00015,22.36722]
[1778716274373,37.7,79251.33,31.5,0.30752,0.00015,22.30615]
[1778716279408,37.7,79249.59,31.5,0.30729,0.00015,22.29812]
[1778716280803,37.7,79249.59,31.5,0.30729,0.00015,22.29812]
[1778716288471,37.71,79249.11,31.5,0.30725,0.00015,22.29691]
[1778716293506,37.71,79248.8,31.5,0.3072,0.00015,22.2918]
[1778716298541,37.72,79248.78,31.5,0.30722,0.00015,22.29232]
[1778716302720,37.72,79248.65,31.5,0.30721,0.00015,22.29204]
[1778716303116,37.72,79248.65,31.5,0.30721,0.00015,22.29204]
[1778716303122,37.72,79248.65,31.5,0.30721,0.00015,22.29204]
[1778716303185,37.72,79248.65,31.5,0.30721,0.00015,22.29204]
[1778716303215,37.72,79248.65,31.5,0.30721,0.00015,22.29204]
[1778716303258,37.72,79248.65,31.5,0.30721,0.00015,22.29204]
[1778716303291,37.72,79248.65,31.5,0.30721,0.00015,22.29204]
[1778716303544,37.72,79247.19,31.5,0.307,0.00015,22.28503]
[1778716304243,37.72,79247.19,31.5,0.307,0.00015,22.28503]
[1778716304338,37.72,79225.39,31.5,0.30382,0.00015,22.17606]
[1778716308915,37.73,79221.94,31.5,0.30334,0.00015,22.15964]
[1778716311982,37.73,79224.92,31.5,0.30379,0.00015,22.17516]
[1778716317078,37.74,79222.34,31.5,0.30345,0.00015,22.16342]
[1778716322711,37.75,79221.31,31.5,0.30336,0.00015,22.1601]
[1778716327746,37.76,79218.65,31.5,0.30302,0.00015,22.14809]
[1778716332781,37.77,79219.88,31.5,0.30324,0.00015,22.15574]
[1778716336119,37.77,79219.49,31.5,0.3032,0.00015,22.15434]
[1778716336170,37.77,79219.49,31.5,0.3032,0.00015,22.15434]
[1778716336967,37.77,79219.86,31.5,0.30327,0.00015,22.15678]
[1778716337013,37.77,79219.86,31.5,0.30327,0.00015,22.15678]
[1778716337178,37.77,79219.86,31.5,0.30327,0.00015,22.15678]
[1778716337209,37.78,79229.51,31.5,0.30469,0.00015,22.2056]
[1778716337901,37.78,79229.51,31.5,0.30469,0.00015,22.2056]
[1778716338019,37.78,79229.51,31.5,0.30469,0.00015,22.2056]
[1778716338091,37.78,79244.74,31.5,0.30693,0.00015,22.2819]
[1778716343772,37.78,79245.1,31.5,0.30699,0.00015,22.28417]
[1778716348893,37.79,79249.53,31.5,0.30768,0.00015,22.3072]
[1778716353928,37.79,79251.46,31.5,0.30795,0.00015,22.31318]
[1778716358963,37.8,79253.51,31.5,0.30827,0.00015,22.32399]
[1778716364302,37.8,79252.86,31.5,0.30819,0.00015,22.32116]
[1778716370040,37.8,79254.55,31.5,0.30846,0.00015,22.33017]
[1778716375075,37.8,79254.5,31.5,0.30846,0.00015,22.33034]
[1778716379435,37.81,79254.82,31.5,0.30852,0.00015,22.33218]
[1778716386709,37.81,79257.45,31.5,0.30892,0.00015,22.34558]
[1778716393207,37.81,79251.26,31.5,0.30803,0.00015,22.31575]
[1778716398242,37.82,79251.26,31.5,0.30805,0.00015,22.31619]
[1778716403279,37.82,79251.61,31.5,0.30811,0.00015,22.31834]
[1778716407597,37.82,79251.75,31.5,0.30814,0.00015,22.31935]
[1778716408619,37.82,79251.76,31.5,0.30815,0.00015,22.31948]
[1778716415363,37.82,79251.73,31.5,0.30813,0.00015,22.31567]
[1778716420399,37.83,79257.7,31.5,0.30902,0.00015,22.34541]
[1778716425434,37.83,79257.42,31.5,0.30898,0.00015,22.34426]
[1778716433490,37.83,79257.69,31.5,0.30903,0.00015,22.34591]
[1778716439532,37.83,79257.88,31.5,0.30907,0.00015,22.34705]
[1778716452623,37.83,79256.49,31.5,0.30888,0.00015,22.34068]
[1778716462693,37.84,79256.49,31.5,0.30889,0.00015,22.34105]
[1778716468200,37.84,79257.16,31.5,0.30899,0.00015,22.34448]
[1778716468283,37.84,79257.16,31.5,0.30899,0.00015,22.34448]
[1778716468670,37.84,79257.29,31.5,0.30901,0.00015,22.34518]
[1778716469236,37.84,79257.29,31.5,0.30901,0.00015,22.34518]
[1778716469258,37.84,79257.29,31.5,0.30901,0.00015,22.34518]
[1778716469321,37.84,79268.58,31.5,0.31067,0.00015,22.40058]
[1778716469742,37.84,79277.33,31.5,0.31196,0.00015,22.44328]
[1778716472323,37.84,79277.77,31.5,0.31202,0.00015,22.44536]
[1778716474963,37.84,79282.9,31.5,0.31274,0.00015,22.46584]
[1778716478580,37.83,79283.31,31.5,0.3128,0.00015,22.46762]
[1778716482048,37.83,79284.1,31.5,0.31291,0.00015,22.47123]
[1778716487869,37.83,79284.17,31.5,0.3129,0.00015,22.47107]
[1778716492904,37.83,79285.84,31.5,0.31313,0.00015,22.47881]
[1778716494081,37.83,79285.84,31.5,0.31313,0.00015,22.47881]
[1778716495877,37.83,79286.89,31.5,0.31329,0.00015,22.48375]
[1778716495925,37.83,79299.48,31.5,0.31514,0.00015,22.54441]
[1778716500960,37.82,79303.41,31.5,0.3157,0.00015,22.5626]
[1778716503171,37.82,79302.76,31.5,0.3156,0.00015,22.55935]
[1778716504990,37.82,79294.91,31.5,0.31443,0.00015,22.5212]
[1778716511033,37.81,79294.78,31.5,0.31439,0.00015,22.51997]
[1778716516071,37.81,79296.85,31.5,0.31468,0.00015,22.52951]
[1778716524127,37.81,79296.96,31.5,0.31467,0.00015,22.52929]
[1778716529162,37.8,79295.8,31.5,0.31449,0.00015,22.52336]
[1778716535204,37.8,79296.28,31.5,0.31452,0.00015,22.52115]
[1778716540239,37.8,79295.87,31.5,0.31445,0.00015,22.51892]
[1778716548295,37.8,79296.32,31.5,0.31451,0.00015,22.52075]
[1778716555344,37.79,79296.97,31.5,0.3146,0.00015,22.5236]
[1778716560379,37.79,79296.9,31.5,0.31458,0.00015,22.52308]
[1778716564324,37.79,79296.89,31.5,0.31458,0.00015,22.52292]
[1778716564455,37.79,79296.89,31.5,0.31458,0.00015,22.52292]
[1778716572463,37.79,79294.4,31.5,0.3142,0.00015,22.51063]
[1778716573335,37.79,79294.4,31.5,0.3142,0.00015,22.51063]
[1778716582533,37.79,79294.4,31.5,0.31419,0.00015,22.51044]
[1778716592603,37.79,79294.4,31.5,0.31416,0.00015,22.50611]
[1778716602673,37.79,79294.4,31.5,0.31416,0.00015,22.506]
[1778716607938,37.79,79296.36,31.5,0.31444,0.00015,22.51542]
[1778716613750,37.79,79295.46,31.5,0.31431,0.00015,22.51096]
[1778716618785,37.79,79294.39,31.5,0.31415,0.00015,22.50575]
[1778716624830,37.79,79294.86,31.5,0.31422,0.00015,22.50796]
[1778716630872,37.79,79294.99,31.5,0.31423,0.00015,22.50853]
[1778716635907,37.79,79295.37,31.5,0.31429,0.00015,22.51032]
[1778716641949,37.79,79295.13,31.5,0.31425,0.00015,22.5091]
[1778716648998,37.78,79295.8,31.5,0.31435,0.00015,22.51227]
[1778716654497,37.78,79296.25,31.5,0.31439,0.00015,22.51022]
[1778716654502,37.78,79296.25,31.5,0.31439,0.00015,22.51022]
[1778716660075,37.78,79293.94,31.5,0.31404,0.00015,22.49902]
[1778716666119,37.78,79294.69,31.5,0.31415,0.00015,22.50261]
[1778716672159,37.78,79293.8,31.5,0.31402,0.00015,22.49827]
[1778716673847,37.78,79293.06,31.5,0.31391,0.00015,22.49469]
[1778716679208,37.78,79294.33,31.5,0.3141,0.00015,22.50081]
[1778716684245,37.78,79294.88,31.5,0.31418,0.00015,22.50343]
[1778716690287,37.78,79294.54,31.5,0.31412,0.00015,22.50174]
[1778716695322,37.78,79293.96,31.5,0.31404,0.00015,22.49887]
[1778716700357,37.78,79294.32,31.5,0.31409,0.00015,22.50058]
[1778716705392,37.78,79294.68,31.5,0.31414,0.00015,22.50226]
[1778716715462,37.78,79296.89,31.5,0.31444,0.00015,22.50865]
[1778716721504,37.78,79297.0,31.5,0.31445,0.00015,22.50908]
[1778716726539,37.78,79296.68,31.5,0.3144,0.00015,22.50745]
[1778716731574,37.78,79296.87,31.5,0.31443,0.00015,22.50829]
[1778716736609,37.78,79296.76,31.5,0.31441,0.00015,22.50768]
[1778716741644,37.78,79296.35,31.5,0.31434,0.00015,22.50559]
[1778716746679,37.78,79296.41,31.5,0.31435,0.00015,22.50576]
[1778716754735,37.78,79300.67,31.5,0.31497,0.00015,22.526]
[1778716759771,37.77,79300.83,31.5,0.31498,0.00015,22.52651]
[1778716766820,37.77,79299.82,31.5,0.31482,0.00015,22.52125]
[1778716772862,37.77,79299.34,31.5,0.31471,0.00015,22.51444]
[1778716777897,37.77,79300.22,31.5,0.31483,0.00015,22.5184]
[1778716782932,37.76,79300.48,31.5,0.31486,0.00015,22.51935]
[1778716788974,37.76,79300.64,31.5,0.31487,0.00015,22.51976]
[1778716796023,37.76,79300.89,31.5,0.3149,0.00015,22.52051]
[1778716798107,37.76,79300.69,31.5,0.31487,0.00015,22.51948]
[1778716798159,37.76,79300.69,31.5,0.31487,0.00015,22.51948]
[1778716800792,37.76,79301.11,31.5,0.31492,0.00015,22.52123]
[1778716801151,37.76,79301.11,31.5,0.31492,0.00015,22.52123]
[1778716804986,37.75,79305.54,31.5,0.31557,0.00015,22.54227]
[1778716805034,37.75,79305.54,31.5,0.31557,0.00015,22.54227]
[1778716805125,37.75,79305.54,31.5,0.31557,0.00015,22.54227]
[1778716805698,37.75,79305.54,31.5,0.31557,0.00015,22.54227]
[1778716808595,37.75,79300.23,31.5,0.31477,0.00015,22.51649]
[1778716814202,37.75,79302.51,31.5,0.31509,0.00015,22.52698]
[1778716816184,37.75,79302.12,31.5,0.31503,0.00015,22.52503]
[1778716816246,37.75,79302.12,31.5,0.31503,0.00015,22.52503]
[1778716816978,37.75,79306.44,31.5,0.31567,0.00015,22.54574]
[1778716817252,37.75,79306.44,31.5,0.31567,0.00015,22.54574]
[1778716823266,37.74,79312.45,31.5,0.31654,0.00015,22.57378]
[1778716824846,37.74,79312.45,31.5,0.31654,0.00015,22.57378]
[1778716830084,37.74,79312.43,31.5,0.31651,0.00015,22.57291]
[1778716830618,37.74,79312.43,31.5,0.31651,0.00015,22.57291]
[1778716832076,37.74,79312.9,31.5,0.31655,0.00015,22.57072]
[1778716834409,37.74,79312.81,31.5,0.31653,0.00015,22.57015]
[1778716836990,37.73,79313.12,31.5,0.31656,0.00015,22.57109]
[1778716837191,37.73,79313.12,31.5,0.31656,0.00015,22.57109]
[1778716837727,37.73,79313.12,31.5,0.31656,0.00015,22.57109]
[1778716837828,37.73,79322.17,31.5,0.3179,0.00015,22.61427]
[1778716837933,37.73,79322.17,31.5,0.3179,0.00015,22.61427]
[1778716838065,37.73,79322.17,31.5,0.3179,0.00015,22.61427]
[1778716838069,37.73,79322.17,31.5,0.3179,0.00015,22.61427]
[1778716838352,37.73,79322.17,31.5,0.3179,0.00015,22.61427]
[1778716838378,37.73,79336.86,31.5,0.3201,0.00015,22.68389]
[1778716840513,37.73,79338.02,31.5,0.32027,0.00015,22.68945]
[1778716840607,37.73,79338.02,31.5,0.32027,0.00015,22.68945]
[1778716841685,37.73,79338.57,31.5,0.32036,0.00015,22.69206]
[1778716841697,37.73,79338.57,31.5,0.32036,0.00015,22.69206]
[1778716841714,37.73,79338.57,31.5,0.32036,0.00015,22.69206]
[1778716841733,37.73,79338.57,31.5,0.32036,0.00015,22.69206]
[1778716842386,37.73,79339.84,31.5,0.32055,0.00015,22.69805]
[1778716842434,37.73,79339.84,31.5,0.32055,0.00015,22.69805]
[1778716842501,37.73,79339.84,31.5,0.32055,0.00015,22.69805]
[1778716842698,37.73,79339.84,31.5,0.32055,0.00015,22.69805]
[1778716842729,37.73,79339.84,31.5,0.32055,0.00015,22.69805]
[1778716843294,37.73,79345.93,31.5,0.32146,0.00015,22.72676]
[1778716843489,37.73,79345.93,31.5,0.32146,0.00015,22.72676]
[1778716843890,37.73,79345.93,31.5,0.32146,0.00015,22.72676]
[1778716843927,37.73,79356.53,31.5,0.32305,0.00015,22.77647]
[1778716844360,37.73,79356.53,31.5,0.32305,0.00015,22.77647]
[1778716845322,37.73,79363.22,31.5,0.32406,0.00015,22.80755]
[1778716845414,37.73,79363.22,31.5,0.32406,0.00015,22.80755]
[1778716845502,37.73,79363.22,31.5,0.32406,0.00015,22.80755]
[1778716845612,37.73,79363.22,31.5,0.32406,0.00015,22.80755]
[1778716845901,37.73,79363.22,31.5,0.32406,0.00015,22.80755]
[1778716845678,37.74,79370.59,31.5,0.32517,0.00015,22.84176]
[1778716847892,37.74,79376.97,31.5,0.32614,0.00015,22.87139]
[1778716848457,37.74,79387.53,31.5,0.32773,0.00015,22.91979]
[1778716850644,37.74,79388.01,31.5,0.32781,0.00015,22.92206]
[1778716852114,37.74,79384.77,31.5,0.32732,0.00015,22.90737]
[1778716852182,37.74,79384.77,31.5,0.32732,0.00015,22.90737]
[1778716852628,37.74,79384.77,31.5,0.32732,0.00015,22.90737]
[1778716852781,37.74,79384.77,31.5,0.32732,0.00015,22.90737]
[1778716852855,37.74,79392.79,31.5,0.32854,0.00015,22.94401]
[1778716854444,37.74,79398.59,31.5,0.32941,0.00015,22.97029]
[1778716854451,37.74,79398.59,31.5,0.32941,0.00015,22.97029]
[1778716856653,37.74,79399.59,31.5,0.32956,0.00015,22.97484]
[1778716859090,37.74,79400.23,31.5,0.32966,0.00015,22.97773]
[1778716864569,37.74,79400.9,31.5,0.32976,0.00015,22.98071]
[1778716866572,37.74,79400.9,31.5,0.32976,0.00015,22.9807]
[1778716866635,37.74,79400.9,31.5,0.32976,0.00015,22.9807]
[1778716866816,37.74,79400.9,31.5,0.32976,0.00015,22.9807]
[1778716866875,37.74,79400.9,31.5,0.32976,0.00015,22.9807]
[1778716866913,37.74,79400.9,31.5,0.32976,0.00015,22.9807]
[1778716867593,37.74,79398.11,31.5,0.32934,0.00015,22.96808]
[1778716867916,37.74,79398.11,31.5,0.32934,0.00015,22.96808]
[1778716870094,37.74,79395.81,31.5,0.32899,0.00015,22.95769]
[1778716870102,37.74,79395.81,31.5,0.32899,0.00015,22.95769]
[1778716871097,37.74,79401.7,31.5,0.32988,0.00015,22.98433]
[1778716876656,37.74,79410.06,31.5,0.33114,0.00015,23.02175]
[1778716879503,37.74,79411.83,31.5,0.3314,0.00015,23.0296]
[1778716880130,37.74,79409.16,31.5,0.331,0.00015,23.01758]
[1778716880307,37.74,79409.16,31.5,0.331,0.00015,23.01758]
[1778716880684,37.74,79396.65,31.5,0.32911,0.00015,22.96112]
[1778716881201,37.74,79396.65,31.5,0.32911,0.00015,22.96112]
[1778716882533,37.74,79392.64,31.5,0.3285,0.00015,22.94293]
[1778716882698,37.74,79384.31,31.5,0.32724,0.00015,22.90501]
[1778716885224,37.74,79382.2,31.5,0.32693,0.00015,22.89547]
[1778716885719,37.74,79373.4,31.5,0.32561,0.00015,22.85514]
[1778716887538,37.74,79368.9,31.5,0.32493,0.00015,22.83449]
[1778716893775,37.75,79360.94,31.5,0.32374,0.00015,22.79439]
[1778716894943,37.75,79360.94,31.5,0.32374,0.00015,22.79439]
[1778716894981,37.75,79360.94,31.5,0.32374,0.00015,22.79439]
[1778716895035,37.75,79360.33,31.5,0.32366,0.00015,22.79169]
[1778716898373,37.75,79355.33,31.5,0.32292,0.00015,22.76887]
[1778716902231,37.75,79354.36,31.5,0.3228,0.00015,22.76493]
[1778716904909,37.76,79353.08,31.5,0.32261,0.00015,22.75925]
[1778716908329,37.76,79353.26,31.5,0.32266,0.00015,22.76066]
[1778716908816,37.76,79353.26,31.5,0.32266,0.00015,22.76066]
[1778716908848,37.76,79353.26,31.5,0.32266,0.00015,22.76066]
[1778716908862,37.76,79353.26,31.5,0.32266,0.00015,22.76066]
[1778716908885,37.76,79353.26,31.5,0.32266,0.00015,22.76066]
[1778716908889,37.76,79353.26,31.5,0.32266,0.00015,22.76066]
[1778716908918,37.76,79353.26,31.5,0.32266,0.00015,22.76066]
[1778716908932,37.76,79353.2,31.5,0.32266,0.00015,22.76053]
[1778716909147,37.76,79353.2,31.5,0.32266,0.00015,22.76053]
[1778716909649,37.76,79353.2,31.5,0.32266,0.00015,22.76053]
[1778716909688,37.76,79353.2,31.5,0.32266,0.00015,22.76053]
[1778716909887,37.76,79342.38,31.5,0.32104,0.00015,22.71003]
[1778716911355,37.76,79342.13,31.5,0.321,0.00015,22.7088]
[1778716911439,37.76,79342.13,31.5,0.321,0.00015,22.7088]
[1778716911446,37.76,79342.13,31.5,0.321,0.00015,22.7088]
[1778716911451,37.76,79342.13,31.5,0.321,0.00015,22.7088]
[1778716911496,37.76,79342.13,31.5,0.321,0.00015,22.7088]
[1778716913379,37.76,79335.89,31.5,0.32007,0.00015,22.67937]
[1778716916706,37.77,79336.5,31.5,0.32018,0.00015,22.68281]
[1778716918735,37.77,79337.18,31.5,0.32029,0.00015,22.68639]
[1778716919630,37.77,79338.54,31.5,0.3205,0.00015,22.69298]
[1778716920242,37.77,79341.13,31.5,0.32089,0.00015,22.70534]
[1778716920305,37.77,79341.13,31.5,0.32089,0.00015,22.70534]
[1778716920342,37.77,79341.13,31.5,0.32089,0.00015,22.70534]
[1778716920393,37.77,79341.13,31.5,0.32089,0.00015,22.70534]
[1778716921363,37.77,79346.52,31.5,0.32171,0.00015,22.73078]
[1778716921393,37.77,79346.52,31.5,0.32171,0.00015,22.73078]
[1778716923140,37.77,79351.9,31.5,0.32252,0.00015,22.7562]
[1778716929028,37.78,79358.03,31.5,0.32347,0.00015,22.78546]
[1778716930493,37.78,79358.03,31.5,0.32347,0.00015,22.78546]
[1778716931952,37.78,79364.51,31.5,0.32444,0.00015,22.81557]
[1778716932763,37.78,79368.23,31.5,0.325,0.00015,22.83282]
[1778716938609,37.78,79369.36,31.5,0.32518,0.00015,22.83833]
[1778716944133,37.79,79368.58,31.5,0.32507,0.00015,22.83502]
[1778716947098,37.79,79369.86,31.5,0.32527,0.00015,22.84099]
[1778716947676,37.79,79369.86,31.5,0.32527,0.00015,22.84099]
[1778716947750,37.79,79369.86,31.5,0.32527,0.00015,22.84099]
[1778716947778,37.79,79370.64,31.5,0.32539,0.00015,22.84468]
[1778716949168,37.79,79378.5,31.5,0.32657,0.00015,22.8808]
[1778716954203,37.79,79372.82,31.5,0.3257,0.00015,22.85082]
[1778716957416,37.79,79370.47,31.5,0.32535,0.00015,22.84007]
[1778716958374,37.79,79370.51,31.5,0.32536,0.00015,22.84038]
[1778716960482,37.79,79364.72,31.5,0.3245,0.00015,22.81383]
[1778716961252,37.79,79371.93,31.5,0.32558,0.00015,22.84723]
[1778716966287,37.8,79374.03,31.5,0.32591,0.00015,22.85715]
[1778716971322,37.8,79371.63,31.5,0.32556,0.00015,22.84642]
[1778716974348,37.8,79369.61,31.5,0.32526,0.00015,22.83725]
[1778716977693,37.8,79363.05,31.5,0.32428,0.00015,22.80721]
[1778716983407,37.8,79363.19,31.5,0.32433,0.00015,22.80852]
[1778716984195,37.8,79363.19,31.5,0.32433,0.00015,22.80852]
[1778716984996,37.8,79363.19,31.5,0.32433,0.00015,22.80852]
[1778716988314,37.81,79351.37,31.5,0.32257,0.00015,22.75419]
[1778716992769,37.81,79353.36,31.5,0.32289,0.00015,22.76404]
[1778716992828,37.81,79353.36,31.5,0.32289,0.00015,22.76404]
[1778716993477,37.81,79372.54,31.5,0.32578,0.00015,22.85291]
[1778716994858,37.81,79372.54,31.5,0.32578,0.00015,22.85291]
[1778717001533,37.82,79370.65,31.5,0.32551,0.00015,22.84466]
[1778717006817,37.82,79369.22,31.5,0.3253,0.00015,22.83832]
[1778717006889,37.82,79369.22,31.5,0.3253,0.00015,22.83832]
[1778717006966,37.82,79369.22,31.5,0.3253,0.00015,22.83832]
[1778717007102,37.82,79369.22,31.5,0.3253,0.00015,22.83832]
[1778717007127,37.82,79369.14,31.5,0.3253,0.00015,22.8382]
[1778717007482,37.82,79369.14,31.5,0.3253,0.00015,22.8382]
[1778717007513,37.82,79369.14,31.5,0.3253,0.00015,22.8382]
[1778717007575,37.82,79348.16,31.5,0.32215,0.00015,22.74103]
[1778717010106,37.82,79345.88,31.5,0.32182,0.00015,22.73047]
[1778717011078,37.82,79345.73,31.5,0.3218,0.00015,22.72994]
[1778717014487,37.83,79344.91,31.5,0.32168,0.00015,22.72269]
[1778717015020,37.83,79344.91,31.5,0.32168,0.00015,22.72269]
[1778717016089,37.83,79344.65,31.5,0.32164,0.00015,22.72166]
[1778717016711,37.83,79346.08,31.5,0.32187,0.00015,22.72872]
[1778717016730,37.83,79346.08,31.5,0.32187,0.00015,22.72872]
[1778717018600,37.83,79352.79,31.5,0.32288,0.00015,22.76016]
[1778717018618,37.83,79352.79,31.5,0.32288,0.00015,22.76016]
[1778717025701,37.84,79354.12,31.5,0.32312,0.00015,22.76756]
[1778717030736,37.85,79351.62,31.5,0.32277,0.00015,22.75668]
[1778717032992,37.85,79351.6,31.5,0.32278,0.00015,22.75674]
[1778717033077,37.85,79351.6,31.5,0.32278,0.00015,22.75674]
[1778717033665,37.85,79351.56,31.5,0.32278,0.00015,22.75687]
[1778717034028,37.85,79351.56,31.5,0.32278,0.00015,22.75687]
[1778717034092,37.85,79351.56,31.5,0.32278,0.00015,22.75687]
[1778717034125,37.85,79361.46,31.5,0.32427,0.00015,22.80288]
[1778717034877,37.85,79361.46,31.5,0.32427,0.00015,22.80288]
[1778717035407,37.85,79366.09,31.5,0.32496,0.00015,22.82434]
[1778717037744,37.86,79365.64,31.5,0.3249,0.00015,22.82246]
[1778717042822,37.86,79372.68,31.5,0.32597,0.00015,22.85522]
[1778717045843,37.86,79363.11,31.5,0.32455,0.00015,22.81145]
[1778717048864,37.86,79371.67,31.5,0.32584,0.00015,22.8511]
[1778717053899,37.87,79375.08,31.5,0.32636,0.00015,22.86701]
[1778717058934,37.87,79375.31,31.5,0.32641,0.00015,22.86833]
[1778717061384,37.87,79375.44,31.5,0.32643,0.00015,22.86898]
[1778717061456,37.87,79375.44,31.5,0.32643,0.00015,22.86898]
[1778717066990,37.87,79378.36,31.5,0.32688,0.00015,22.88267]
[1778717072025,37.87,79373.77,31.5,0.32617,0.00015,22.85777]
[1778717073032,37.87,79363.81,31.5,0.32468,0.00015,22.8121]
[1778717079075,37.88,79362.45,31.5,0.3245,0.00015,22.80641]
[1778717082773,37.88,79361.29,31.5,0.32433,0.00015,22.80135]
[1778717089144,37.88,79362.15,31.5,0.32449,0.00015,22.80602]
[1778717092904,37.89,79362.02,31.5,0.32448,0.00015,22.80571]
[1778717093748,37.89,79362.58,31.5,0.32456,0.00015,22.80839]
[1778717094396,37.89,79364.11,31.5,0.3248,0.00015,22.81553]
[1778717097708,37.89,79358.62,31.5,0.32399,0.00015,22.79052]
[1778717097861,37.89,79358.62,31.5,0.32399,0.00015,22.79052]
[1778717097912,37.89,79358.62,31.5,0.32399,0.00015,22.79052]
[1778717097914,37.89,79358.62,31.5,0.32399,0.00015,22.79052]
[1778717099214,37.89,79350.04,31.5,0.32271,0.00015,22.75102]
[1778717102622,37.89,79348.35,31.5,0.32247,0.00015,22.74346]
[1778717103525,37.9,79348.07,31.5,0.32243,0.00015,22.74231]
[1778717103553,37.9,79348.07,31.5,0.32243,0.00015,22.74231]
[1778717105263,37.9,79352.06,31.5,0.32304,0.00015,22.76113]
[1778717105329,37.9,79352.06,31.5,0.32304,0.00015,22.76113]
[1778717105423,37.9,79352.06,31.5,0.32304,0.00015,22.76113]
[1778717105578,37.9,79352.06,31.5,0.32304,0.00015,22.76113]
[1778717106266,37.9,79366.92,31.5,0.32527,0.00015,22.82995]
[1778717111302,37.9,79369.32,31.5,0.32564,0.00015,22.8413]
[1778717113107,37.9,79369.32,31.5,0.32564,0.00015,22.8413]
[1778717118369,37.9,79371.67,31.5,0.32601,0.00015,22.85243]
[1778717123600,37.91,79373.61,31.5,0.32631,0.00015,22.86157]
[1778717124270,37.91,79373.85,31.5,0.32634,0.00015,22.86272]
[1778717124363,37.91,79373.85,31.5,0.32634,0.00015,22.86272]
[1778717124638,37.91,79373.85,31.5,0.32634,0.00015,22.86272]
[1778717124973,37.91,79373.85,31.5,0.32634,0.00015,22.86272]
[1778717125297,37.91,79369.82,31.5,0.32574,0.00015,22.8444]
[1778717125340,37.91,79369.82,31.5,0.32574,0.00015,22.8444]
[1778717125418,37.91,79358.28,31.5,0.32402,0.00015,22.79134]
[1778717128907,37.91,79360.82,31.5,0.3244,0.00015,22.80328]
[1778717134882,37.91,79364.79,31.5,0.32499,0.00015,22.81793]
[1778717141532,37.92,79362.41,31.5,0.32466,0.00015,22.80768]
[1778717142402,37.92,79362.41,31.5,0.32466,0.00015,22.80768]
[1778717144390,37.92,79362.26,31.5,0.32464,0.00015,22.80717]
[1778717145998,37.92,79358.82,31.5,0.32413,0.00015,22.79141]
[1778717150466,37.93,79355.03,31.5,0.32359,0.00015,22.77461]
[1778717155233,37.93,79355.5,31.5,0.32368,0.00015,22.77725]
[1778717160954,37.93,79354.76,31.5,0.32359,0.00015,22.7745]
[1778717161019,37.93,79354.76,31.5,0.32359,0.00015,22.7745]
[1778717161021,37.93,79354.76,31.5,0.32359,0.00015,22.7745]
[1778717161329,37.94,79352.43,31.5,0.32324,0.00015,22.76383]
[1778717162241,37.94,79343.75,31.5,0.32195,0.00015,22.72363]
[1778717168283,37.94,79343.26,31.5,0.3219,0.00015,22.7221]
[1778717170712,37.94,79343.37,31.5,0.32192,0.00015,22.72274]
[1778717176339,37.95,79346.57,31.5,0.32243,0.00015,22.73847]
[1778717181374,37.95,79346.27,31.5,0.32241,0.00015,22.73767]
[1778717187416,37.96,79346.36,31.5,0.32244,0.00015,22.7388]
[1778717191340,37.96,79346.36,31.5,0.32244,0.00015,22.7388]
[1778717191348,37.96,79346.36,31.5,0.32244,0.00015,22.7388]
[1778717192340,37.96,79350.75,31.5,0.32309,0.00015,22.75547]
[1778717192722,37.96,79350.75,31.5,0.32309,0.00015,22.75547]
[1778717194283,37.96,79352.62,31.5,0.32337,0.00015,22.76422]
[1778717194288,37.96,79352.62,31.5,0.32337,0.00015,22.76422]
[1778717196826,37.97,79347.1,31.5,0.32256,0.00015,22.73895]
[1778717196957,37.97,79347.1,31.5,0.32256,0.00015,22.73895]
[1778717204130,37.97,79351.17,31.5,0.32318,0.00015,22.75833]
[1778717204633,37.97,79354.79,31.5,0.32374,0.00015,22.77544]
[1778717209522,37.97,79358.32,31.5,0.32428,0.00015,22.79206]
[1778717209575,37.97,79363.09,31.5,0.32499,0.00015,22.81398]
[1778717210579,37.98,79371.39,31.5,0.32623,0.00015,22.85203]
[1778717215614,37.98,79371.06,31.5,0.32619,0.00015,22.85073]
[1778717217721,37.98,79371.14,31.5,0.3262,0.00015,22.85114]
[1778717223670,37.98,79377.31,31.5,0.32714,0.00015,22.87949]
[1778717228825,37.98,79375.56,31.5,0.32688,0.00015,22.87161]
[1778717233831,37.98,79378.36,31.5,0.3273,0.00015,22.88442]
[1778717238037,37.98,79372.92,31.5,0.32649,0.00015,22.85976]
[1778717239911,37.98,79372.17,31.5,0.32638,0.00015,22.8564]
[1778717240033,37.98,79372.17,31.5,0.32638,0.00015,22.8564]
[1778717241008,37.98,79393.36,31.5,0.32956,0.00015,22.9523]
[1778717242881,37.98,79395.96,31.5,0.32995,0.00015,22.96397]
[1778717243772,37.98,79395.97,31.5,0.32995,0.00015,22.96391]
[1778717243800,37.98,79395.97,31.5,0.32995,0.00015,22.96391]
[1778717244937,37.98,79407.74,31.5,0.33172,0.00015,23.01643]
[1778717245545,37.98,79407.74,31.5,0.33172,0.00015,23.01643]
[1778717245606,37.98,79407.74,31.5,0.33172,0.00015,23.01643]
[1778717248880,37.98,79407.62,31.5,0.33169,0.00015,23.01556]
[1778717254393,37.97,79413.9,31.5,0.33259,0.00015,23.03887]
[1778717255967,37.97,79415.27,31.5,0.33279,0.00015,23.04483]
[1778717258588,37.97,79418.74,31.5,0.3333,0.00015,23.05983]
[1778717261775,37.97,79418.89,31.5,0.33331,0.00015,23.06013]
[1778717264940,37.96,79418.63,31.5,0.33326,0.00015,23.05862]
[1778717271006,37.96,79418.5,31.5,0.33321,0.00015,23.05711]
[1778717273724,37.95,79418.5,31.5,0.3332,0.00015,23.05688]
[1778717273901,37.95,79418.5,31.5,0.3332,0.00015,23.05688]
[1778717277217,37.95,79423.97,31.5,0.33401,0.00015,23.08067]
[1778717277269,37.95,79423.97,31.5,0.33401,0.00015,23.08067]
[1778717277691,37.95,79423.88,31.5,0.334,0.00015,23.08015]
[1778717277764,37.95,79423.88,31.5,0.334,0.00015,23.08015]
[1778717279179,37.95,79423.31,31.5,0.3339,0.00015,23.07751]
[1778717280621,37.95,79424.01,31.5,0.334,0.00015,23.08034]
[1778717280622,37.95,79424.01,31.5,0.334,0.00015,23.08034]
[1778717280713,37.95,79424.01,31.5,0.334,0.00015,23.08034]
[1778717280840,37.95,79424.01,31.5,0.334,0.00015,23.08034]
[1778717280894,37.95,79424.01,31.5,0.334,0.00015,23.08034]
[1778717281074,37.95,79424.01,31.5,0.334,0.00015,23.08034]
[1778717281243,37.95,79424.01,31.5,0.334,0.00015,23.08034]
[1778717281292,37.95,79431.82,31.5,0.33518,0.00015,23.11451]
[1778717281778,37.95,79431.82,31.5,0.33518,0.00015,23.11451]
[1778717284258,37.94,79438.07,31.5,0.33611,0.00015,23.14149]
[1778717284475,37.94,79438.59,31.5,0.33618,0.00015,23.14359]
[1778717288448,37.94,79438.78,31.5,0.33619,0.00015,23.14374]
[1778717288587,37.94,79438.78,31.5,0.33619,0.00015,23.14374]
[1778717289643,37.93,79439.78,31.5,0.33633,0.00015,23.14792]
[1778717290433,37.93,79441.67,31.5,0.33661,0.00015,23.15598]
[1778717292732,37.93,79434.11,31.5,0.33545,0.00015,23.12266]
[1778717297203,37.92,79441.78,31.5,0.33659,0.00015,23.15531]
[1778717301210,37.92,79442.43,31.5,0.33667,0.00015,23.15761]
[1778717301874,37.92,79447.74,31.5,0.33747,0.00015,23.18049]
[1778717301908,37.92,79447.74,31.5,0.33747,0.00015,23.18049]
[1778717302025,37.92,79447.74,31.5,0.33747,0.00015,23.18049]
[1778717302248,37.92,79447.74,31.5,0.33747,0.00015,23.18049]
[1778717302350,37.92,79450.77,31.5,0.33792,0.00015,23.19341]
[1778717303080,37.92,79450.77,31.5,0.33792,0.00015,23.19341]
[1778717303621,37.92,79452.37,31.5,0.33816,0.00015,23.20032]
[1778717303625,37.92,79452.37,31.5,0.33816,0.00015,23.20032]
[1778717304252,37.91,79451.1,31.5,0.33796,0.00015,23.19463]
[1778717304498,37.91,79451.1,31.5,0.33796,0.00015,23.19463]
[1778717310298,37.9,79446.43,31.5,0.33721,0.00015,23.1732]
[1778717313319,37.9,79438.61,31.5,0.33598,0.00015,23.13451]
[1778717318354,37.89,79440.0,31.5,0.33616,0.00015,23.13979]
[1778717323389,37.89,79445.2,31.5,0.33692,0.00015,23.16163]
[1778717328424,37.88,79447.68,31.5,0.33726,0.00015,23.17154]
[1778717333459,37.87,79449.57,31.5,0.33751,0.00015,23.17885]
[1778717338494,37.86,79449.67,31.5,0.3375,0.00015,23.17838]
[1778717344536,37.85,79449.47,31.5,0.33742,0.00015,23.17643]
[1778717349571,37.85,79448.02,31.5,0.33717,0.00015,23.16925]
[1778717354008,37.84,79449.23,31.5,0.33734,0.00015,23.17399]
[1778717354050,37.84,79449.55,31.5,0.33738,0.00015,23.1752]
[1778717355377,37.84,79449.55,31.5,0.33738,0.00015,23.1752]
[1778717355614,37.84,79453.97,31.5,0.33804,0.00015,23.1942]
[1778717357156,37.84,79455.25,31.5,0.33824,0.00015,23.19974]
[1778717357161,37.84,79455.14,31.5,0.33822,0.00015,23.19927]
[1778717363670,37.83,79449.12,31.5,0.33727,0.00015,23.17214]
[1778717368705,37.82,79448.8,31.5,0.33719,0.00015,23.16992]
[1778717372427,37.82,79448.84,31.5,0.33718,0.00015,23.16977]
[1778717372440,37.82,79448.88,31.5,0.33715,0.00015,23.16551]
[1778717373913,37.82,79451.13,31.5,0.33749,0.00015,23.17529]
[1778717379783,37.82,79456.82,31.5,0.33836,0.00015,23.20006]
[1778717383311,37.82,79456.89,31.5,0.33838,0.00015,23.20039]
[1778717383394,37.82,79456.89,31.5,0.33838,0.00015,23.20039]
[1778717383513,37.82,79456.91,31.5,0.33838,0.00015,23.20048]
[1778717385825,37.82,79467.28,31.5,0.33996,0.00015,23.24512]
[1778717386740,37.82,79467.28,31.5,0.33996,0.00015,23.24512]
[1778717387690,37.82,79464.33,31.5,0.33951,0.00015,23.23242]
[1778717388292,37.82,79464.33,31.5,0.33951,0.00015,23.23242]
[1778717393295,37.82,79459.34,31.5,0.33875,0.00015,23.2109]
[1778717393450,37.82,79459.34,31.5,0.33875,0.00015,23.2109]
[1778717394227,37.82,79459.45,31.5,0.33876,0.00015,23.21137]
[1778717397597,37.82,79454.3,31.5,0.33798,0.00015,23.18912]
[1778717402908,37.82,79454.57,31.5,0.33802,0.00015,23.19039]
[1778717402946,37.82,79454.57,31.5,0.33802,0.00015,23.19039]
[1778717402973,37.82,79454.57,31.5,0.33802,0.00015,23.19039]
[1778717404269,37.82,79454.57,31.5,0.33802,0.00015,23.19041]
[1778717404346,37.82,79462.43,31.5,0.33922,0.00015,23.22436]
[1778717409995,37.82,79461.44,31.5,0.33907,0.00015,23.22006]
[1778717411327,37.82,79461.44,31.5,0.33907,0.00015,23.22006]
[1778717411660,37.82,79459.03,31.5,0.3387,0.00015,23.20965]
[1778717413364,37.82,79454.64,31.5,0.33803,0.00015,23.19067]
[1778717418181,37.81,79451.34,31.5,0.33751,0.00015,23.1758]
[1778717418280,37.81,79451.41,31.5,0.33751,0.00015,23.1759]
[1778717424095,37.8,79452.5,31.5,0.33765,0.00015,23.17979]
[1778717425427,37.8,79452.5,31.5,0.33765,0.00015,23.17979]
[1778717425454,37.8,79452.62,31.5,0.33765,0.00015,23.17996]
[1778717425778,37.8,79452.62,31.5,0.33765,0.00015,23.17996]
[1778717426695,37.8,79457.02,31.5,0.33832,0.00015,23.19903]
[1778717427752,37.8,79457.77,31.5,0.33844,0.00015,23.2023]
[1778717428123,37.8,79451.33,31.5,0.33746,0.00015,23.17439]
[1778717433158,37.79,79449.99,31.5,0.3372,0.00015,23.1636]
[1778717438193,37.79,79449.53,31.5,0.33709,0.00015,23.16065]
[1778717443228,37.78,79449.19,31.5,0.33701,0.00015,23.15842]
[1778717450278,37.77,79441.29,31.5,0.33577,0.00015,23.12287]
[1778717454306,37.77,79448.25,31.5,0.33681,0.00015,23.15282]
[1778717458606,37.76,79450.81,31.5,0.33718,0.00015,23.16342]
[1778717458640,37.76,79450.81,31.5,0.33718,0.00015,23.16342]
[1778717459341,37.76,79455.59,31.5,0.33791,0.00015,23.18426]
[1778717460305,37.76,79455.59,31.5,0.33791,0.00015,23.18426]
[1778717460519,37.76,79455.59,31.5,0.33791,0.00015,23.18426]
[1778717460349,37.76,79455.12,31.5,0.33784,0.00015,23.18225]
[1778717462362,37.76,79447.25,31.5,0.33663,0.00015,23.14767]
[1778717467397,37.75,79446.29,31.5,0.33646,0.00015,23.14282]
[1778717472432,37.75,79446.08,31.5,0.3364,0.00015,23.14126]
[1778717478475,37.74,79446.63,31.5,0.33646,0.00015,23.14291]
[1778717483511,37.74,79451.27,31.5,0.33714,0.00015,23.16253]
[1778717488546,37.73,79452.63,31.5,0.33732,0.00015,23.16774]
[1778717493581,37.72,79446.37,31.5,0.33632,0.00015,23.13556]
[1778717498616,37.72,79444.23,31.5,0.33597,0.00015,23.12559]
[1778717503651,37.71,79444.46,31.5,0.33598,0.00015,23.12603]
[1778717508686,37.71,79443.56,31.5,0.33582,0.00015,23.12153]
[1778717513878,37.71,79445.35,31.5,0.33608,0.00015,23.12897]
[1778717513970,37.71,79445.35,31.5,0.33608,0.00015,23.12897]
[1778717514002,37.7,79448.4,31.5,0.33654,0.00015,23.14222]
[1778717514827,37.7,79448.4,31.5,0.33654,0.00015,23.14222]
[1778717515376,37.7,79448.4,31.5,0.33654,0.00015,23.14222]
[1778717516687,37.7,79454.16,31.5,0.33742,0.00015,23.16718]
[1778717520723,37.7,79456.05,31.5,0.33769,0.00015,23.17496]
[1778717520770,37.7,79454.35,31.5,0.33742,0.00015,23.16744]
[1778717525805,37.69,79452.09,31.5,0.33705,0.00015,23.1569]
[1778717530840,37.69,79446.94,31.5,0.33624,0.00015,23.13373]
[1778717535876,37.68,79446.05,31.5,0.33608,0.00015,23.12923]
[1778717540911,37.68,79446.3,31.5,0.3361,0.00015,23.12974]
[1778717545946,37.67,79443.78,31.5,0.33569,0.00015,23.1181]
[1778717550982,37.67,79444.15,31.5,0.33573,0.00015,23.11917]
[1778717556460,37.66,79445.54,31.5,0.3359,0.00015,23.12071]
[1778717557103,37.66,79445.55,31.5,0.33589,0.00015,23.12053]
[1778717562107,37.66,79447.66,31.5,0.3362,0.00015,23.12933]
[1778717569108,37.65,79448.0,31.5,0.33621,0.00015,23.12984]
[1778717574143,37.64,79447.78,31.5,0.33616,0.00015,23.12826]
[1778717579178,37.64,79448.65,31.5,0.33627,0.00015,23.13148]
[1778717581863,37.64,79448.87,31.5,0.33629,0.00015,23.1322]
[1778717582680,37.64,79448.87,31.5,0.33629,0.00015,23.1322]
[1778717582200,37.64,79454.33,31.5,0.33712,0.00015,23.15599]
[1778717584260,37.64,79456.91,31.5,0.33752,0.00015,23.16733]
[1778717584432,37.64,79456.91,31.5,0.33752,0.00015,23.16733]
[1778717585031,37.64,79459.04,31.5,0.33785,0.00015,23.17672]
[1778717586511,37.64,79461.7,31.5,0.33826,0.00015,23.18829]
[1778717586624,37.64,79461.7,31.5,0.33826,0.00015,23.18829]
[1778717586641,37.64,79461.7,31.5,0.33826,0.00015,23.18829]
[1778717586702,37.64,79463.27,31.5,0.3385,0.00015,23.19519]
[1778717588754,37.64,79465.79,31.5,0.33889,0.00015,23.20612]
[1778717596986,37.65,79466.95,31.5,0.33912,0.00015,23.21262]
[1778717597088,37.66,79466.95,31.5,0.33915,0.00015,23.21324]
[1778717602342,37.66,79468.01,31.5,0.33934,0.00015,23.21868]
[1778717606383,37.67,79470.95,31.5,0.33982,0.00015,23.23202]
[1778717609090,37.67,79471.38,31.5,0.3399,0.00015,23.23434]
[1778717611713,37.68,79474.18,31.5,0.34034,0.00015,23.24669]
[1778717617447,37.69,79470.43,31.5,0.33978,0.00015,23.22746]
[1778717622482,37.69,79469.62,31.5,0.33969,0.00015,23.22476]
[1778717627517,37.7,79474.87,31.5,0.34052,0.00015,23.24809]
[1778717630797,37.7,79474.6,31.5,0.34049,0.00015,23.2472]
[1778717632181,37.7,79480.61,31.5,0.34142,0.00015,23.27319]
[1778717633103,37.71,79482.09,31.5,0.34165,0.00015,23.27962]
[1778717634677,37.71,79483.73,31.5,0.34191,0.00015,23.28672]
[1778717638862,37.71,79484.21,31.5,0.342,0.00015,23.28928]
[1778717641686,37.71,79484.02,31.5,0.34198,0.00015,23.28867]
[1778717643425,37.71,79481.88,31.5,0.34166,0.00015,23.27976]
[1778717644259,37.72,79482.34,31.5,0.34174,0.00015,23.28183]
[1778717652553,37.72,79482.79,31.5,0.34184,0.00015,23.28459]
[1778717653352,37.72,79483.0,31.5,0.34187,0.00015,23.28558]
[1778717653591,37.72,79483.0,31.5,0.34187,0.00015,23.28558]
[1778717655604,37.73,79483.81,31.5,0.34201,0.00015,23.28923]
[1778717656322,37.73,79484.96,31.5,0.34219,0.00015,23.29422]
[1778717660237,37.73,79485.12,31.5,0.34223,0.00015,23.29528]
[1778717664225,37.73,79485.12,31.5,0.34223,0.00015,23.29528]
[1778717664611,37.73,79485.12,31.5,0.34223,0.00015,23.29528]
[1778717666866,37.74,79488.27,31.5,0.34273,0.00015,23.30928]
[1778717668716,37.74,79489.64,31.5,0.34295,0.00015,23.31517]
[1778717671632,37.74,79488.16,31.5,0.34273,0.00015,23.30914]
[1778717676866,37.74,79488.79,31.5,0.34282,0.00015,23.30821]
[1778717678800,37.74,79488.79,31.5,0.34282,0.00015,23.30821]
[1778717678810,37.74,79488.79,31.5,0.34282,0.00015,23.30821]
[1778717678979,37.74,79489.28,31.5,0.3429,0.00015,23.31037]
[1778717680263,37.75,79489.84,31.5,0.34299,0.00015,23.31282]
[1778717685933,37.75,79494.3,31.5,0.34369,0.00015,23.33211]
[1778717690968,37.75,79495.1,31.5,0.34383,0.00015,23.33576]
[1778717696004,37.75,79497.01,31.5,0.34413,0.00015,23.34403]
[1778717697722,37.75,79497.01,31.5,0.34413,0.00015,23.34403]
[1778717700661,37.76,79497.13,31.5,0.34415,0.00015,23.34466]
[1778717701341,37.76,79497.77,31.5,0.34425,0.00015,23.34743]
[1778717701355,37.76,79497.77,31.5,0.34425,0.00015,23.34743]
[1778717701437,37.76,79497.86,31.5,0.34427,0.00015,23.34781]
[1778717703053,37.76,79508.67,31.5,0.34594,0.00015,23.39311]
[1778717708194,37.76,79514.8,31.5,0.34688,0.00015,23.41866]
[1778717708371,37.76,79514.8,31.5,0.34688,0.00015,23.41866]
[1778717708428,37.76,79514.8,31.5,0.34688,0.00015,23.41866]
[1778717709350,37.76,79518.0,31.5,0.34738,0.00015,23.43191]
[1778717709968,37.76,79520.2,31.5,0.34772,0.00015,23.441]
[1778717710030,37.76,79520.2,31.5,0.34772,0.00015,23.441]
[1778717710135,37.76,79520.2,31.5,0.34772,0.00015,23.441]
[1778717710155,37.76,79520.2,31.5,0.34772,0.00015,23.441]
[1778717710719,37.76,79520.2,31.5,0.34772,0.00015,23.441]
[1778717710774,37.76,79520.2,31.5,0.34772,0.00015,23.441]
[1778717711808,37.76,79525.2,31.5,0.34849,0.00015,23.46157]
[1778717711869,37.76,79525.2,31.5,0.34849,0.00015,23.46157]
[1778717711848,37.76,79537.29,31.5,0.35036,0.00015,23.51106]
[1778717712568,37.76,79537.29,31.5,0.35036,0.00015,23.51106]
[1778717712702,37.76,79537.29,31.5,0.35036,0.00015,23.51106]
[1778717712716,37.76,79537.29,31.5,0.35036,0.00015,23.51106]
[1778717712996,37.76,79540.25,31.5,0.35082,0.00015,23.52316]
[1778717713878,37.76,79540.25,31.5,0.35082,0.00015,23.52316]
[1778717714116,37.76,79541.35,31.5,0.35099,0.00015,23.52762]
[1778717714303,37.76,79541.35,31.5,0.35099,0.00015,23.52762]
[1778717714447,37.76,79541.35,31.5,0.35099,0.00015,23.52762]
[1778717714451,37.76,79541.35,31.5,0.35099,0.00015,23.52762]
[1778717714597,37.76,79541.35,31.5,0.35099,0.00015,23.52762]
[1778717718002,37.76,79543.1,31.5,0.35127,0.00015,23.53508]
[1778717719625,37.76,79547.4,31.5,0.35194,0.00015,23.55254]
[1778717719809,37.76,79547.4,31.5,0.35194,0.00015,23.55254]
[1778717719862,37.76,79547.4,31.5,0.35194,0.00015,23.55254]
[1778717719904,37.76,79550.09,31.5,0.35236,0.00015,23.56342]
[1778717719979,37.76,79550.09,31.5,0.35236,0.00015,23.56342]
[1778717719993,37.76,79550.09,31.5,0.35236,0.00015,23.56342]
[1778717720030,37.76,79550.09,31.5,0.35236,0.00015,23.56342]
[1778717720361,37.76,79550.09,31.5,0.35236,0.00015,23.56342]
[1778717720585,37.76,79550.09,31.5,0.35236,0.00015,23.56342]
[1778717720866,37.76,79550.09,31.5,0.35236,0.00015,23.56342]
[1778717720610,37.76,79538.9,31.5,0.35063,0.00015,23.51813]
[1778717721187,37.76,79526.87,31.5,0.34877,0.00015,23.46903]
[1778717726222,37.76,79524.1,31.5,0.34834,0.00015,23.45754]
[1778717731257,37.76,79531.2,31.5,0.34941,0.00015,23.48247]
[1778717733474,37.76,79534.12,31.5,0.34986,0.00015,23.49441]
[1778717733479,37.76,79534.12,31.5,0.34986,0.00015,23.49441]
[1778717733528,37.76,79534.12,31.5,0.34986,0.00015,23.49441]
[1778717736946,37.76,79538.46,31.5,0.35052,0.00015,23.51187]
[1778717740320,37.76,79539.02,31.5,0.3506,0.00015,23.51393]
[1778717742334,37.76,79539.06,31.5,0.3506,0.00015,23.51398]
[1778717745536,37.76,79538.76,31.5,0.35055,0.00015,23.51271]
[1778717746060,37.75,79538.85,31.5,0.35056,0.00015,23.51292]
[1778717746100,37.75,79538.85,31.5,0.35056,0.00015,23.51292]
[1778717746581,37.75,79538.85,31.5,0.35056,0.00015,23.51292]
[1778717746586,37.75,79528.6,31.5,0.34897,0.00015,23.47109]
[1778717747127,37.75,79528.6,31.5,0.34897,0.00015,23.47109]
[1778717748354,37.75,79524.98,31.5,0.34841,0.00015,23.45617]
[1778717751421,37.75,79533.04,31.5,0.34966,0.00015,23.48914]
[1778717756459,37.75,79535.32,31.5,0.35,0.00015,23.49828]
[1778717760115,37.75,79535.78,31.5,0.35007,0.00015,23.50003]
[1778717762549,37.75,79531.86,31.5,0.34946,0.00015,23.48395]
[1778717763558,37.75,79533.03,31.5,0.34964,0.00015,23.48867]
[1778717769550,37.75,79532.97,31.5,0.34962,0.00015,23.48823]
[1778717773428,37.75,79533.13,31.5,0.34964,0.00015,23.4888]
[1778717773431,37.75,79533.13,31.5,0.34964,0.00015,23.4888]
[1778717779908,37.75,79540.82,31.5,0.35084,0.00015,23.52027]
[1778717780282,37.75,79540.41,31.5,0.35078,0.00015,23.51871]
[1778717785662,37.75,79541.02,31.5,0.35086,0.00015,23.52091]
[1778717786581,37.75,79541.02,31.5,0.35086,0.00015,23.52091]
[1778717787003,37.75,79541.02,31.5,0.35086,0.00015,23.52086]
[1778717789195,37.75,79541.19,31.5,0.35089,0.00015,23.52165]
[1778717792407,37.75,79541.51,31.5,0.35092,0.00015,23.51902]
[1778717794421,37.75,79533.71,31.5,0.34972,0.00015,23.48738]
[1778717794834,37.75,79533.71,31.5,0.34972,0.00015,23.48738]
[1778717798376,37.75,79526.41,31.5,0.34859,0.00015,23.45743]
[1778717801192,37.75,79524.11,31.5,0.34823,0.00015,23.44797]
[1778717806809,37.75,79523.68,31.5,0.34817,0.00015,23.4462]
[1778717811844,37.75,79524.27,31.5,0.34826,0.00015,23.44863]
[1778717816880,37.75,79524.86,31.5,0.34835,0.00015,23.45102]
[1778717820459,37.75,79524.73,31.5,0.34833,0.00015,23.45046]
[1778717820568,37.75,79524.73,31.5,0.34833,0.00015,23.45046]
[1778717820962,37.75,79524.73,31.5,0.34833,0.00015,23.45046]
[1778717821006,37.75,79524.73,31.5,0.34833,0.00015,23.45046]
[1778717821585,37.75,79529.84,31.5,0.34912,0.00015,23.47143]
[1778717822032,37.75,79536.58,31.5,0.35016,0.00015,23.49896]
[1778717823336,37.75,79538.14,31.5,0.3504,0.00015,23.50536]
[1778717824724,37.75,79538.85,31.5,0.35051,0.00015,23.5083]
[1778717825087,37.75,79539.44,31.5,0.35061,0.00015,23.51075]
[1778717825263,37.75,79539.44,31.5,0.35061,0.00015,23.51075]
[1778717825322,37.75,79539.44,31.5,0.35061,0.00015,23.51075]
[1778717825426,37.75,79539.44,31.5,0.35061,0.00015,23.51075]
[1778717826072,37.75,79544.61,31.5,0.35141,0.00015,23.53166]
[1778717826950,37.75,79551.41,31.5,0.35246,0.00016,23.55902]
[1778717828774,37.75,79548.78,31.5,0.35205,0.00015,23.54834]
[1778717833999,37.75,79547.96,31.5,0.35195,0.00015,23.54571]
[1778717839485,37.76,79547.67,31.5,0.35192,0.00015,23.54502]
[1778717839496,37.76,79547.67,31.5,0.35192,0.00015,23.54502]
[1778717839703,37.76,79547.67,31.5,0.35192,0.00015,23.54502]
[1778717839901,37.76,79547.67,31.5,0.35192,0.00015,23.54502]
[1778717840455,37.76,79547.46,31.5,0.3519,0.00015,23.54442]
[1778717841965,37.76,79543.09,31.5,0.35122,0.00015,23.52676]
[1778717847091,37.77,79539.65,31.5,0.35071,0.00015,23.51331]
[1778717852479,37.77,79540.64,31.5,0.35085,0.00015,23.51352]
[1778717852483,37.77,79540.64,31.5,0.35085,0.00015,23.51352]
[1778717852492,37.77,79540.64,31.5,0.35085,0.00015,23.51352]
[1778717856068,37.77,79544.06,31.5,0.35139,0.00015,23.52768]
[1778717858312,37.77,79544.03,31.5,0.3514,0.00015,23.52774]
[1778717858901,37.77,79544.03,31.5,0.3514,0.00015,23.52774]
[1778717860483,37.78,79541.31,31.5,0.35098,0.00015,23.51692]
[1778717862863,37.78,79540.14,31.5,0.35081,0.00015,23.51226]
[1778717863655,37.78,79540.14,31.5,0.35081,0.00015,23.51248]
[1778717863843,37.78,79540.14,31.5,0.35081,0.00015,23.51248]
[1778717863919,37.78,79540.14,31.5,0.35081,0.00015,23.51248]
[1778717869248,37.78,79528.4,31.5,0.34899,0.00015,23.46444]
[1778717874283,37.78,79527.31,31.5,0.34882,0.00015,23.45985]
[1778717877839,37.78,79526.87,31.5,0.34875,0.00015,23.45801]
[1778717883346,37.77,79526.67,31.5,0.34871,0.00015,23.45706]
[1778717885019,37.77,79526.67,31.5,0.34871,0.00015,23.45706]
[1778717886367,37.77,79515.92,31.5,0.34705,0.00015,23.41274]
[1778717891402,37.78,79514.0,31.5,0.34676,0.00015,23.40489]
[1778717896438,37.78,79519.74,31.5,0.34765,0.00015,23.42867]
[1778717901022,37.78,79517.76,31.5,0.34734,0.00015,23.42051]
[1778717902705,37.78,79519.88,31.5,0.34767,0.00015,23.42929]
[1778717908354,37.78,79517.79,31.5,0.34735,0.00015,23.42069]
[1778717915085,37.78,79523.38,31.5,0.34819,0.00015,23.43964]
[1778717920608,37.78,79518.08,31.5,0.34737,0.00015,23.4178]
[1778717925643,37.78,79517.94,31.5,0.34735,0.00015,23.41726]
[1778717930678,37.78,79517.9,31.5,0.34735,0.00015,23.41713]
[1778717935713,37.78,79514.7,31.5,0.34686,0.00015,23.40396]
[1778717940748,37.78,79513.8,31.5,0.34672,0.00015,23.40033]
[1778717941445,37.78,79513.8,31.5,0.34672,0.00015,23.40033]
[1778717941518,37.78,79513.8,31.5,0.34672,0.00015,23.40033]
[1778717941848,37.78,79513.8,31.5,0.34672,0.00015,23.40033]
[1778717941899,37.78,79513.8,31.5,0.34672,0.00015,23.40033]
[1778717941935,37.78,79504.76,31.5,0.34533,0.00015,23.36275]
[1778717942452,37.78,79504.76,31.5,0.34533,0.00015,23.36275]
[1778717947118,37.78,79505.86,31.5,0.34551,0.00015,23.36749]
[1778717947422,37.78,79508.59,31.5,0.34593,0.00015,23.37892]
[1778717949295,37.78,79506.0,31.5,0.34553,0.00015,23.36823]
[1778717952372,37.78,79498.24,31.5,0.34435,0.00015,23.33593]
[1778717952731,37.78,79498.24,31.5,0.34435,0.00015,23.33593]
[1778717953919,37.78,79496.31,31.5,0.34405,0.00015,23.32789]
[1778717954067,37.78,79496.31,31.5,0.34405,0.00015,23.32789]
[1778717955853,37.79,79487.05,31.5,0.34264,0.00015,23.28908]
[1778717957819,37.79,79485.92,31.5,0.34247,0.00015,23.2844]
[1778717957828,37.79,79485.92,31.5,0.34247,0.00015,23.2844]
[1778717958874,37.79,79494.02,31.5,0.34372,0.00015,23.31884]
[1778717959472,37.79,79494.02,31.5,0.34372,0.00015,23.31884]
[1778717959777,37.79,79494.02,31.5,0.34372,0.00015,23.31884]
[1778717964806,37.79,79493.16,31.5,0.34361,0.00015,23.31564]
[1778717969951,37.8,79493.16,31.5,0.34363,0.00015,23.31617]
[1778717970421,37.8,79493.16,31.5,0.34363,0.00015,23.31617]
[1778717970901,37.8,79493.16,31.5,0.34363,0.00015,23.31617]
[1778717971844,37.8,79494.94,31.5,0.34391,0.00015,23.32374]
[1778717971965,37.8,79502.42,31.5,0.34503,0.00015,23.3511]
[1778717973323,37.8,79502.7,31.5,0.34508,0.00015,23.35232]
[1778717979014,37.8,79504.93,31.5,0.34543,0.00015,23.36192]
[1778717984050,37.81,79505.79,31.5,0.34557,0.00015,23.36572]
[1778717986064,37.81,79495.11,31.5,0.34394,0.00015,23.32109]
[1778717991978,37.81,79493.43,31.5,0.34369,0.00015,23.31433]
[1778717992117,37.81,79493.43,31.5,0.34369,0.00015,23.31433]
[1778717992141,37.81,79493.43,31.5,0.34369,0.00015,23.31433]
[1778717992143,37.81,79493.43,31.5,0.34369,0.00015,23.31433]
[1778717992368,37.81,79493.92,31.5,0.34377,0.00015,23.31654]
[1778717992705,37.81,79493.92,31.5,0.34377,0.00015,23.31654]
[1778717992711,37.81,79493.92,31.5,0.34377,0.00015,23.31654]
[1778717992740,37.81,79493.92,31.5,0.34377,0.00015,23.31654]
[1778717992764,37.81,79493.92,31.5,0.34377,0.00015,23.31654]
[1778717993161,37.81,79493.92,31.5,0.34377,0.00015,23.31654]
[1778717993113,37.81,79486.88,31.5,0.34269,0.00015,23.28692]
[1778717993756,37.81,79486.88,31.5,0.34269,0.00015,23.28692]
[1778717995135,37.81,79482.23,31.5,0.34198,0.00015,23.2673]
[1778717995740,37.81,79482.19,31.5,0.34198,0.00015,23.26725]
[1778717998932,37.81,79481.62,31.5,0.3419,0.00015,23.26505]
[1778718001908,37.82,79481.59,31.5,0.34191,0.00015,23.26515]
[1778718002363,37.82,79481.59,31.5,0.34192,0.00015,23.2655]
[1778718004606,37.82,79481.7,31.5,0.34195,0.00015,23.2662]
[1778718010233,37.83,79481.89,31.5,0.342,0.00015,23.2677]
[1778718011318,37.83,79481.89,31.5,0.342,0.00015,23.2677]
[1778718013147,37.83,79481.83,31.5,0.342,0.00015,23.26756]
[1778718013254,37.83,79482.78,31.5,0.34215,0.00015,23.27182]
[1778718014842,37.83,79482.78,31.5,0.34215,0.00015,23.27182]
[1778718015292,37.83,79482.81,31.5,0.34216,0.00015,23.27212]
[1778718015738,37.83,79482.81,31.5,0.34216,0.00015,23.27212]
[1778718016348,37.83,79483.52,31.5,0.34227,0.00015,23.27513]
[1778718016352,37.83,79483.52,31.5,0.34227,0.00015,23.27513]
[1778718017283,37.83,79497.88,31.5,0.34448,0.00015,23.33577]
[1778718021378,37.84,79499.51,31.5,0.34474,0.00015,23.34268]
[1778718021382,37.84,79499.51,31.5,0.34474,0.00015,23.34268]
[1778718022059,37.84,79499.51,31.5,0.34474,0.00015,23.34268]
[1778718022828,37.84,79494.46,31.5,0.34396,0.00015,23.32157]
[1778718022929,37.84,79484.47,31.5,0.34243,0.00015,23.27952]
[1778718023397,37.84,79484.47,31.5,0.34243,0.00015,23.27952]
[1778718024372,37.84,79481.66,31.5,0.342,0.00015,23.26761]
[1778718030420,37.84,79479.71,31.5,0.34172,0.00015,23.25978]
[1778718037963,37.85,79480.11,31.5,0.34178,0.00015,23.258]
[1778718038750,37.85,79478.37,31.5,0.34153,0.00015,23.25087]
[1778718039926,37.85,79476.72,31.5,0.34127,0.00015,23.24385]
[1778718039952,37.85,79476.72,31.5,0.34127,0.00015,23.24385]
[1778718039956,37.85,79476.72,31.5,0.34127,0.00015,23.24385]
[1778718040076,37.85,79476.72,31.5,0.34127,0.00015,23.24385]
[1778718040087,37.85,79476.72,31.5,0.34127,0.00015,23.24385]
[1778718040117,37.85,79476.72,31.5,0.34127,0.00015,23.24385]
[1778718040172,37.85,79474.68,31.5,0.34097,0.00015,23.23536]
[1778718041719,37.85,79468.99,31.5,0.3401,0.00015,23.21104]
[1778718042553,37.85,79467.22,31.5,0.33982,0.00015,23.20323]
[1778718047618,37.84,79465.58,31.5,0.33954,0.00015,23.19531]
[1778718047712,37.84,79465.58,31.5,0.33954,0.00015,23.19531]
[1778718048521,37.84,79463.9,31.5,0.33926,0.00015,23.18766]
[1778718048936,37.84,79463.9,31.5,0.33926,0.00015,23.18766]
[1778718049031,37.83,79456.15,31.5,0.33807,0.00015,23.15383]
[1778718049510,37.83,79445.27,31.5,0.33641,0.00015,23.10655]
[1778718050899,37.83,79445.27,31.5,0.33641,0.00015,23.10655]
[1778718051815,37.83,79445.36,31.5,0.33641,0.00015,23.10665]
[1778718052800,37.83,79445.27,31.5,0.3364,0.00015,23.10625]
[1778718052839,37.83,79445.27,31.5,0.3364,0.00015,23.10625]
[1778718054608,37.83,79440.55,31.5,0.33567,0.00015,23.08533]
[1778718061227,37.82,79432.91,31.5,0.33448,0.00015,23.05106]
[1778718064602,37.82,79434.26,31.5,0.33467,0.00015,23.0566]
[1778718066134,37.82,79434.17,31.5,0.33465,0.00015,23.056]
[1778718071668,37.81,79437.42,31.5,0.33512,0.00015,23.06965]
[1778718076879,37.81,79438.38,31.5,0.33525,0.00015,23.07342]
[1778718076901,37.81,79438.38,31.5,0.33525,0.00015,23.07342]
[1778718077562,37.81,79438.33,31.5,0.33524,0.00015,23.0731]
[1778718079909,37.81,79425.74,31.5,0.33331,0.00015,23.01734]
[1778718080136,37.81,79425.74,31.5,0.33331,0.00015,23.01734]
[1778718082965,37.8,79427.01,31.5,0.3335,0.00015,23.02278]
[1778718084834,37.8,79430.34,31.5,0.334,0.00015,23.03737]
[1778718087696,37.8,79429.06,31.5,0.3338,0.00015,23.03146]
[1778718090362,37.8,79429.63,31.5,0.33387,0.00015,23.03373]
[1778718092472,37.8,79430.71,31.5,0.33401,0.00015,23.03421]
[1778718096392,37.79,79436.41,31.5,0.33486,0.00015,23.05897]
[1778718096423,37.79,79436.41,31.5,0.33486,0.00015,23.05897]
[1778718097398,37.79,79436.18,31.5,0.33482,0.00015,23.05786]
[1778718098382,37.79,79436.35,31.5,0.33484,0.00015,23.0585]
[1778718099688,37.79,79436.42,31.5,0.33485,0.00015,23.05871]
[1778718099775,37.79,79436.42,31.5,0.33485,0.00015,23.0586]
[1778718100319,37.79,79436.42,31.5,0.33485,0.00015,23.0586]
[1778718101346,37.79,79438.49,31.5,0.33517,0.00015,23.06781]
[1778718105908,37.8,79429.52,31.5,0.33382,0.00015,23.02876]
[1778718107616,37.8,79429.02,31.5,0.33375,0.00015,23.02666]
[1778718112957,37.8,79427.77,31.5,0.33359,0.00015,23.02199]
[1778718114118,37.8,79427.77,31.5,0.33359,0.00015,23.02199]
[1778718115952,37.81,79426.78,31.5,0.33345,0.00015,23.01785]
[1778718119129,37.81,79425.94,31.5,0.33333,0.00015,23.01452]
[1778718122447,37.81,79426.66,31.5,0.33346,0.00015,23.01822]
[1778718122465,37.81,79426.66,31.5,0.33346,0.00015,23.01822]
[1778718123247,37.81,79426.66,31.5,0.33346,0.00015,23.01822]
[1778718125269,37.82,79433.86,31.5,0.33457,0.00015,23.05026]
[1778718131921,37.82,79436.45,31.5,0.33498,0.00015,23.06219]
[1778718132724,37.82,79436.37,31.5,0.33497,0.00015,23.06201]
[1778718139613,37.82,79435.59,31.5,0.33487,0.00015,23.05892]
[1778718142153,37.83,79435.38,31.5,0.33485,0.00015,23.05842]
[1778718145140,37.83,79440.94,31.5,0.33571,0.00015,23.08304]
[1778718147249,37.83,79441.5,31.5,0.3358,0.00015,23.08561]
[1778718147282,37.83,79441.5,31.5,0.3358,0.00015,23.08561]
[1778718153238,37.83,79444.21,31.5,0.3362,0.00015,23.0937]
[1778718155401,37.83,79444.21,31.5,0.3362,0.00015,23.0937]
[1778718161294,37.84,79442.52,31.5,0.33596,0.00015,23.08675]
[1778718165642,37.84,79442.07,31.5,0.33589,0.00015,23.08496]
[1778718171374,37.84,79441.58,31.5,0.33583,0.00015,23.08316]
[1778718172376,37.84,79449.46,31.5,0.33704,0.00015,23.11765]
[1778718172635,37.84,79449.46,31.5,0.33704,0.00015,23.11765]
[1778718173475,37.84,79449.9,31.5,0.3371,0.00015,23.11959]
[1778718174546,37.84,79446.47,31.5,0.33658,0.00015,23.10469]
[1778718175882,37.84,79442.51,31.5,0.33598,0.00015,23.08744]
[1778718181439,37.85,79441.4,31.5,0.33583,0.00015,23.08293]
[1778718183433,37.85,79441.08,31.5,0.33578,0.00015,23.08159]
[1778718183905,37.85,79441.11,31.5,0.33579,0.00015,23.08177]
[1778718186131,37.85,79435.17,31.5,0.33489,0.00015,23.05585]
[1778718186901,37.85,79431.55,31.5,0.33434,0.00015,23.04]
[1778718192727,37.85,79432.11,31.5,0.33444,0.00015,23.04296]
[1778718202586,37.86,79431.09,31.5,0.33433,0.00015,23.03951]
[1778718207621,37.87,79431.62,31.5,0.33442,0.00015,23.04229]
[1778718212656,37.87,79432.22,31.5,0.33451,0.00015,23.04127]
[1778718217691,37.87,79432.07,31.5,0.3345,0.00015,23.04108]
[1778718220901,37.88,79432.02,31.5,0.3345,0.00015,23.04105]
[1778718227163,37.88,79427.48,31.5,0.33384,0.00015,23.02173]
[1778718227172,37.88,79427.48,31.5,0.33384,0.00015,23.02173]
[1778718227242,37.88,79427.48,31.5,0.33384,0.00015,23.02173]
[1778718227304,37.88,79427.48,31.5,0.33384,0.00015,23.02173]
[1778718227306,37.88,79427.48,31.5,0.33384,0.00015,23.02173]
[1778718227556,37.88,79427.26,31.5,0.33381,0.00015,23.021]
[1778718228159,37.88,79427.26,31.5,0.33381,0.00015,23.021]
[1778718228469,37.88,79436.71,31.5,0.33525,0.00015,23.06264]
[1778718229284,37.88,79452.16,31.5,0.3376,0.00015,23.13]
[1778718230760,37.88,79455.39,31.5,0.33809,0.00015,23.14398]
[1778718231952,37.88,79455.51,31.5,0.33811,0.00015,23.14451]
[1778718237618,37.89,79455.75,31.5,0.33817,0.00015,23.14596]
[1778718237911,37.89,79455.75,31.5,0.33817,0.00015,23.14596]
[1778718237923,37.89,79455.75,31.5,0.33817,0.00015,23.14596]
[1778718238838,37.89,79464.53,31.5,0.33952,0.00015,23.18414]
[1778718240598,37.89,79463.37,31.5,0.33935,0.00015,23.17925]
[1778718240649,37.89,79463.37,31.5,0.33935,0.00015,23.17925]
[1778718244868,37.9,79461.0,31.5,0.339,0.00015,23.16948]
[1778718250925,37.9,79463.2,31.5,0.33936,0.00015,23.17961]
[1778718255960,37.91,79462.98,31.5,0.33935,0.00015,23.17914]
[1778718260997,37.91,79463.9,31.5,0.3395,0.00015,23.18355]
[1778718262658,37.91,79464.06,31.5,0.33953,0.00015,23.18433]
[1778718264465,37.91,79464.19,31.5,0.33955,0.00015,23.18497]
[1778718264693,37.91,79464.99,31.5,0.33968,0.00015,23.18849]
[1778718270089,37.92,79465.18,31.5,0.33973,0.00015,23.18972]
[1778718270095,37.92,79465.18,31.5,0.33973,0.00015,23.18972]
[1778718270126,37.92,79465.04,31.5,0.33971,0.00015,23.18921]
[1778718270646,37.92,79465.04,31.5,0.33971,0.00015,23.18921]
[1778718272228,37.92,79469.81,31.5,0.34041,0.00015,23.20557]
[1778718274682,37.92,79470.55,31.5,0.34054,0.00015,23.20903]
[1778718282206,37.93,79471.67,31.5,0.34075,0.00015,23.21477]
[1778718289195,37.94,79471.21,31.5,0.34073,0.00015,23.21415]
[1778718294230,37.95,79471.39,31.5,0.34078,0.00015,23.21558]
[1778718299265,37.95,79471.33,31.5,0.3408,0.00015,23.21599]
[1778718304300,37.96,79471.31,31.5,0.34082,0.00015,23.21656]
[1778718306745,37.96,79471.15,31.5,0.3408,0.00015,23.21601]
[1778718306764,37.96,79471.15,31.5,0.3408,0.00015,23.21601]
[1778718306824,37.96,79471.15,31.5,0.3408,0.00015,23.21601]
[1778718311350,37.97,79484.42,31.5,0.34285,0.00015,23.27283]
[1778718311667,37.97,79484.42,31.5,0.34285,0.00015,23.27283]
[1778718317391,37.97,79488.01,31.5,0.34342,0.00015,23.28839]
[1778718323433,37.97,79489.28,31.5,0.34363,0.00015,23.29415]
[1778718327461,37.98,79496.28,31.5,0.34471,0.00015,23.32367]
[1778718331888,37.98,79497.9,31.5,0.34497,0.00015,23.33057]
[1778718337605,37.98,79498.79,31.5,0.34509,0.00015,23.33047]
[1778718343567,37.98,79492.55,31.5,0.34415,0.00015,23.30474]
[1778718352638,37.99,79494.99,31.5,0.34455,0.00015,23.31561]
[1778718355623,37.99,79494.91,31.5,0.34454,0.00015,23.31535]
[1778718361162,37.99,79488.3,31.5,0.34354,0.00015,23.28801]
[1778718366736,38.0,79487.09,31.5,0.34339,0.00015,23.2838]
[1778718368850,38.0,79486.46,31.5,0.34329,0.00015,23.28125]
[1778718369025,38.0,79486.46,31.5,0.34329,0.00015,23.28125]
[1778718369770,38.0,79475.49,31.5,0.34163,0.00015,23.23521]
[1778718374802,38.01,79473.36,31.5,0.34133,0.00015,23.2269]
[1778718378322,38.01,79473.59,31.5,0.34138,0.00015,23.22816]
[1778718378448,38.01,79473.59,31.5,0.34138,0.00015,23.22816]
[1778718379559,38.02,79473.55,31.5,0.34138,0.00015,23.22826]
[1778718380586,38.02,79473.55,31.5,0.34139,0.00015,23.2284]
[1778718386002,38.02,79477.46,31.5,0.342,0.00015,23.24552]
[1778718392171,38.03,79474.83,31.5,0.34163,0.00015,23.23513]
[1778718397964,38.04,79474.72,31.5,0.34162,0.00015,23.23144]
[1778718402999,38.04,79476.71,31.5,0.34195,0.00015,23.24046]
[1778718410048,38.05,79475.17,31.5,0.34175,0.00015,23.23477]
[1778718417097,38.06,79476.0,31.5,0.34191,0.00015,23.23906]
[1778718422132,38.06,79475.99,31.5,0.34193,0.00015,23.23957]
[1778718427581,38.06,79475.99,31.5,0.34193,0.00015,23.23957]
[1778718427596,38.06,79475.99,31.5,0.34193,0.00015,23.23957]
[1778718427630,38.06,79475.99,31.5,0.34193,0.00015,23.23957]
[1778718427713,38.06,79475.99,31.5,0.34193,0.00015,23.23957]
[1778718427739,38.07,79475.69,31.5,0.3419,0.00015,23.23895]
[1778718427741,38.07,79475.69,31.5,0.3419,0.00015,23.23895]
[1778718433209,38.07,79469.0,31.5,0.34091,0.00015,23.21119]
[1778718434848,38.07,79465.92,31.5,0.34044,0.00015,23.19822]
[1778718440260,38.08,79462.9,31.5,0.34001,0.00015,23.18619]
[1778718442936,38.08,79461.98,31.5,0.33989,0.00015,23.18256]
[1778718443384,38.08,79461.98,31.5,0.33989,0.00015,23.18256]
[1778718444269,38.09,79462.07,31.5,0.33991,0.00015,23.18323]
[1778718449323,38.1,79462.47,31.5,0.34,0.00015,23.18577]
[1778718454358,38.1,79462.78,31.5,0.34005,0.00015,23.18365]
[1778718459393,38.11,79463.58,31.5,0.3402,0.00015,23.18771]
[1778718464428,38.11,79459.11,31.5,0.33954,0.00015,23.16932]
[1778718471477,38.12,79457.91,31.5,0.3394,0.00015,23.16518]
[1778718476512,38.13,79459.11,31.5,0.33961,0.00015,23.17096]
[1778718480432,38.13,79458.44,31.5,0.33952,0.00015,23.16849]
[1778718480540,38.13,79457.43,31.5,0.33937,0.00015,23.16431]
[1778718485575,38.14,79451.96,31.5,0.33856,0.00015,23.14145]
[1778718492628,38.14,79451.79,31.5,0.33857,0.00015,23.14148]
[1778718497659,38.15,79449.47,31.5,0.33824,0.00015,23.1321]
[1778718502610,38.15,79448.8,31.5,0.33815,0.00015,23.1297]
[1778718507742,38.15,79442.67,31.5,0.33723,0.00015,23.10338]
[1778718509124,38.15,79442.74,31.5,0.33724,0.00015,23.10366]
[1778718514780,38.15,79442.4,31.5,0.33716,0.00015,23.09805]
[1778718518777,38.15,79442.64,31.5,0.3372,0.00015,23.0991]
[1778718523034,38.15,79440.39,31.5,0.33686,0.00015,23.08941]
[1778718529293,38.15,79440.14,31.5,0.33682,0.00015,23.08836]
[1778718529814,38.15,79440.14,31.5,0.33682,0.00015,23.08836]
[1778718530623,38.15,79440.13,31.5,0.33682,0.00015,23.08842]
[1778718531006,38.15,79440.13,31.5,0.33682,0.00015,23.08847]
[1778718531166,38.15,79440.13,31.5,0.33682,0.00015,23.08847]
[1778718531226,38.15,79440.13,31.5,0.33682,0.00015,23.08847]
[1778718531268,38.15,79440.13,31.5,0.33682,0.00015,23.08847]
[1778718536995,38.16,79434.97,31.5,0.33605,0.00015,23.06632]
[1778718537031,38.16,79434.97,31.5,0.33605,0.00015,23.06632]
[1778718537283,38.16,79434.97,31.5,0.33605,0.00015,23.06632]
[1778718537730,38.16,79434.97,31.5,0.33605,0.00015,23.06632]
[1778718539956,38.16,79427.24,31.5,0.33489,0.00015,23.03291]
[1778718545998,38.16,79428.18,31.5,0.33505,0.00015,23.0374]
[1778718547830,38.16,79428.18,31.5,0.33505,0.00015,23.0374]
[1778718547836,38.16,79428.18,31.5,0.33505,0.00015,23.0374]
[1778718549639,38.16,79436.63,31.5,0.33633,0.00015,23.07433]
[1778718550148,38.16,79436.63,31.5,0.33633,0.00015,23.07433]
[1778718550539,38.16,79436.63,31.5,0.33633,0.00015,23.07433]
[1778718551250,38.16,79440.24,31.5,0.33688,0.00015,23.08996]
[1778718552761,38.16,79441.23,31.5,0.33703,0.00015,23.09424]
[1778718558084,38.16,79440.99,31.5,0.337,0.00015,23.09332]
[1778718559271,38.16,79440.99,31.5,0.337,0.00015,23.09332]
[1778718559638,38.16,79440.99,31.5,0.337,0.00015,23.09332]
[1778718559717,38.16,79440.99,31.5,0.337,0.00015,23.09332]
[1778718565133,38.17,79436.44,31.5,0.33631,0.00015,23.07379]
[1778718569654,38.17,79436.1,31.5,0.33626,0.00015,23.07239]
[1778718575205,38.17,79439.79,31.5,0.3368,0.00015,23.08433]
[1778718578815,38.17,79440.12,31.5,0.33685,0.00015,23.08577]
[1778718579666,38.17,79439.63,31.5,0.33678,0.00015,23.08366]
[1778718582357,38.17,79438.65,31.5,0.33663,0.00015,23.07944]
[1778718589886,38.17,79437.52,31.5,0.33649,0.00015,23.07531]
[1778718589969,38.17,79437.52,31.5,0.33649,0.00015,23.07531]
[1778718590265,38.17,79437.52,31.5,0.33649,0.00015,23.07531]
[1778718591494,38.18,79437.22,31.5,0.33646,0.00015,23.07457]
[1778718597361,38.18,79437.46,31.5,0.33651,0.00015,23.0759]
[1778718600993,38.18,79437.67,31.5,0.33655,0.00015,23.07699]
[1778718600997,38.18,79437.67,31.5,0.33655,0.00015,23.07699]
[1778718601583,38.18,79437.67,31.5,0.33655,0.00015,23.07699]
[1778718601669,38.18,79444.91,31.5,0.33765,0.00015,23.10834]
[1778718601996,38.18,79444.91,31.5,0.33765,0.00015,23.10834]
[1778718602398,38.18,79451.05,31.5,0.33858,0.00015,23.13468]
[1778718602909,38.18,79451.05,31.5,0.33858,0.00015,23.13468]
[1778718604781,38.19,79453.99,31.5,0.33903,0.00015,23.14743]
[1778718604897,38.19,79453.99,31.5,0.33903,0.00015,23.14743]
[1778718604939,38.19,79457.57,31.5,0.33959,0.00015,23.16302]
[1778718605219,38.19,79457.57,31.5,0.33959,0.00015,23.16302]
[1778718605313,38.19,79457.57,31.5,0.33959,0.00015,23.16302]
[1778718605388,38.19,79457.57,31.5,0.33959,0.00015,23.16302]
[1778718605558,38.19,79457.57,31.5,0.33959,0.00015,23.16302]
[1778718605763,38.19,79457.57,31.5,0.33959,0.00015,23.16302]
[1778718606377,38.19,79462.27,31.5,0.34031,0.00015,23.18313]
[1778718606614,38.19,79462.27,31.5,0.34031,0.00015,23.18313]
[1778718607106,38.19,79466.7,31.5,0.34098,0.00015,23.20202]
[1778718608627,38.19,79468.12,31.5,0.3412,0.00015,23.20802]
[1778718614483,38.2,79469.84,31.5,0.34149,0.00015,23.21609]
[1778718619518,38.2,79470.6,31.5,0.34162,0.00015,23.21972]
[1778718622615,38.2,79470.42,31.5,0.3416,0.00015,23.21913]
[1778718622715,38.21,79478.12,31.5,0.34278,0.00015,23.25156]
[1778718623652,38.21,79478.12,31.5,0.34278,0.00015,23.25156]
[1778718624291,38.21,79480.46,31.5,0.34313,0.00015,23.2614]
[1778718626892,38.21,79483.09,31.5,0.34354,0.00015,23.27248]
[1778718632618,38.21,79487.95,31.5,0.34426,0.00015,23.28882]
[1778718634843,38.21,79489.28,31.5,0.34447,0.00015,23.29439]
[1778718635070,38.21,79490.18,31.5,0.3446,0.00015,23.29814]
[1778718635134,38.21,79490.18,31.5,0.3446,0.00015,23.29814]
[1778718635189,38.21,79490.18,31.5,0.3446,0.00015,23.29814]
[1778718635197,38.21,79490.18,31.5,0.3446,0.00015,23.29814]
[1778718635395,38.21,79490.18,31.5,0.3446,0.00015,23.29814]
[1778718635781,38.21,79490.18,31.5,0.3446,0.00015,23.29814]
[1778718635901,38.21,79490.18,31.5,0.3446,0.00015,23.29814]
[1778718635875,38.21,79500.44,31.5,0.34617,0.00015,23.34054]
[1778718636087,38.21,79500.44,31.5,0.34617,0.00015,23.34054]
[1778718636525,38.21,79500.44,31.5,0.34617,0.00015,23.34054]
[1778718636638,38.21,79512.18,31.5,0.34796,0.00015,23.3886]
[1778718641039,38.21,79512.81,31.5,0.34805,0.00015,23.39097]
[1778718641401,38.21,79512.81,31.5,0.34805,0.00015,23.39097]
[1778718642656,38.21,79507.78,31.5,0.34728,0.00015,23.3704]
[1778718642739,38.21,79507.78,31.5,0.34728,0.00015,23.3704]
[1778718644426,38.21,79498.76,31.5,0.3459,0.00015,23.33332]
[1778718649912,38.21,79498.07,31.5,0.34579,0.00015,23.33047]
[1778718654764,38.21,79506.64,31.5,0.3471,0.00015,23.36557]
[1778718659799,38.2,79501.8,31.5,0.34635,0.00015,23.34559]
[1778718664834,38.2,79499.87,31.5,0.34606,0.00015,23.33761]
[1778718669594,38.2,79501.82,31.5,0.34636,0.00015,23.3456]
[1778718674904,38.2,79496.36,31.5,0.34552,0.00015,23.32313]
[1778718675755,38.2,79496.36,31.5,0.34552,0.00015,23.32313]
[1778718676051,38.2,79498.11,31.5,0.34579,0.00015,23.33035]
[1778718676929,38.2,79504.92,31.5,0.34683,0.00015,23.35835]
[1778718681965,38.2,79499.68,31.5,0.34603,0.00015,23.33676]
[1778718687835,38.2,79501.93,31.5,0.34637,0.00015,23.34597]
[1778718693901,38.2,79503.78,31.5,0.34662,0.00015,23.34939]
[1778718695059,38.2,79510.92,31.5,0.34771,0.00015,23.37855]
[1778718700094,38.2,79511.1,31.5,0.34773,0.00015,23.37909]
[1778718703998,38.2,79511.13,31.5,0.34773,0.00015,23.37913]
[1778718705129,38.2,79518.33,31.5,0.34883,0.00015,23.4083]
[1778718710164,38.19,79513.88,31.5,0.34814,0.00015,23.38991]
[1778718715199,38.19,79514.23,31.5,0.34818,0.00015,23.39108]
[1778718718424,38.19,79508.6,31.5,0.34732,0.00015,23.36801]
[1778718722901,38.19,79510.21,31.5,0.34756,0.00015,23.37447]
[1778718728135,38.19,79516.27,31.5,0.34847,0.00015,23.39889]
[1778718728266,38.19,79516.27,31.5,0.34847,0.00015,23.39889]
[1778718728371,38.19,79516.27,31.5,0.34847,0.00015,23.39889]
[1778718729376,38.19,79520.11,31.5,0.34906,0.00015,23.41442]
[1778718729483,38.19,79520.11,31.5,0.34906,0.00015,23.41442]
[1778718733329,38.18,79527.37,31.5,0.35016,0.00015,23.44347]
[1778718734230,38.18,79527.36,31.5,0.35015,0.00015,23.44335]
[1778718734260,38.18,79527.36,31.5,0.35015,0.00015,23.44335]
[1778718734267,38.18,79527.36,31.5,0.35015,0.00015,23.44335]
[1778718734285,38.18,79527.36,31.5,0.35015,0.00015,23.44335]
[1778718734333,38.18,79535.25,31.5,0.35136,0.00015,23.47495]
[1778718735397,38.18,79535.25,31.5,0.35136,0.00015,23.47495]
[1778718736494,38.18,79538.08,31.5,0.3518,0.00015,23.48632]
[1778718740950,38.18,79543.24,31.5,0.3526,0.00015,23.50705]
[1778718740983,38.18,79543.24,31.5,0.3526,0.00015,23.50705]
[1778718741104,38.18,79544.63,31.5,0.35281,0.00015,23.51264]
[1778718741382,38.18,79538.46,31.5,0.35187,0.00015,23.48808]
[1778718744460,38.18,79539.06,31.5,0.35196,0.00015,23.49045]
[1778718750319,38.18,79538.75,31.5,0.35191,0.00015,23.48914]
[1778718750641,38.18,79538.75,31.5,0.35191,0.00015,23.48914]
[1778718750711,38.18,79540.37,31.5,0.35216,0.00015,23.49563]
[1778718753269,38.18,79543.95,31.5,0.35269,0.00015,23.50584]
[1778718753696,38.18,79543.95,31.5,0.35269,0.00015,23.50584]
[1778718755597,38.19,79543.92,31.5,0.35268,0.00015,23.50578]
[1778718755650,38.19,79543.92,31.5,0.35268,0.00015,23.50578]
[1778718755662,38.19,79543.92,31.5,0.35268,0.00015,23.50578]
[1778718755684,38.19,79543.06,31.5,0.35255,0.00015,23.50243]
[1778718757038,38.19,79543.06,31.5,0.35255,0.00015,23.50243]
[1778718757591,38.19,79539.38,31.5,0.35199,0.00015,23.48778]
[1778718757652,38.19,79539.28,31.5,0.35197,0.00015,23.48738]
[1778718759829,38.19,79543.13,31.5,0.35256,0.00015,23.50272]
[1778718765551,38.19,79548.53,31.5,0.3534,0.00015,23.52435]
[1778718766600,38.19,79548.53,31.5,0.3534,0.00015,23.52435]
[1778718767265,38.19,79548.7,31.5,0.35343,0.00015,23.52506]
[1778718767268,38.19,79548.7,31.5,0.35343,0.00015,23.52506]
[1778718767273,38.19,79548.7,31.5,0.35343,0.00015,23.52506]
[1778718772600,38.19,79554.16,31.5,0.35427,0.00015,23.54669]
[1778718776288,38.19,79553.89,31.5,0.35423,0.00015,23.54563]
[1778718776433,38.19,79553.89,31.5,0.35423,0.00015,23.54563]
[1778718776631,38.19,79553.89,31.5,0.35423,0.00015,23.54563]
[1778718777639,38.19,79550.62,31.5,0.35373,0.00015,23.53274]
[1778718777663,38.19,79543.86,31.5,0.35269,0.00015,23.50597]
[1778718778696,38.19,79543.86,31.5,0.35269,0.00015,23.50597]
[1778718778700,38.19,79543.86,31.5,0.35269,0.00015,23.50597]
[1778718778887,38.19,79543.86,31.5,0.35269,0.00015,23.50597]
[1778718780548,38.19,79539.79,31.5,0.35207,0.00015,23.48978]
[1778718785996,38.19,79536.9,31.5,0.35161,0.00015,23.47784]
[1778718786353,38.18,79540.02,31.5,0.35208,0.00015,23.49019]
[1778718786354,38.18,79540.02,31.5,0.35208,0.00015,23.49019]
[1778718786699,38.18,79543.02,31.5,0.35254,0.00015,23.50218]
[1778718788759,38.19,79546.89,31.5,0.35314,0.00015,23.51758]
[1778718788986,38.19,79546.89,31.5,0.35314,0.00015,23.51758]
[1778718790033,38.19,79546.87,31.5,0.35314,0.00015,23.51753]
[1778718790685,38.19,79552.38,31.5,0.35399,0.00015,23.53934]
[1778718792745,38.19,79556.37,31.5,0.3546,0.00015,23.55506]
[1778718799014,38.19,79556.57,31.5,0.35463,0.00015,23.55585]
[1778718799040,38.19,79556.57,31.5,0.35463,0.00015,23.55585]
[1778718799052,38.19,79556.57,31.5,0.35463,0.00015,23.55585]
[1778718799081,38.19,79556.57,31.5,0.35463,0.00015,23.55585]
[1778718799694,38.19,79557.19,31.5,0.35473,0.00015,23.55828]
[1778718799700,38.19,79557.19,31.5,0.35473,0.00015,23.55828]
[1778718799790,38.19,79562.51,31.5,0.35555,0.00015,23.57922]
[1778718800132,38.19,79562.51,31.5,0.35555,0.00015,23.57922]
[1778718802580,38.19,79568.99,31.5,0.35656,0.00015,23.60473]
[1778718804828,38.19,79569.18,31.5,0.3566,0.00015,23.6057]
[1778718804931,38.19,79569.17,31.5,0.3566,0.00015,23.60578]
[1778718807879,38.19,79567.15,31.5,0.3563,0.00015,23.59801]
[1778718809253,38.19,79560.99,31.5,0.35535,0.00015,23.57402]
[1778718815292,38.19,79558.36,31.5,0.35492,0.00015,23.55959]
[1778718815610,38.19,79558.36,31.5,0.35492,0.00015,23.55959]
[1778718816590,38.19,79558.61,31.5,0.35496,0.00015,23.56059]
[1778718820366,38.19,79558.46,31.5,0.35494,0.00015,23.56003]
[1778718820376,38.19,79558.46,31.5,0.35494,0.00015,23.56003]
[1778718820907,38.19,79558.46,31.5,0.35494,0.00015,23.56003]
[1778718821833,38.2,79554.57,31.5,0.35434,0.00015,23.54476]
[1778718821904,38.2,79554.57,31.5,0.35434,0.00015,23.54476]
[1778718821944,38.2,79547.42,31.5,0.35324,0.00015,23.51654]
[1778718824376,38.2,79544.41,31.5,0.35278,0.00015,23.50466]
[1778718824402,38.2,79544.41,31.5,0.35278,0.00015,23.50466]
[1778718824416,38.2,79544.41,31.5,0.35278,0.00015,23.50466]
[1778718824450,38.2,79544.41,31.5,0.35278,0.00015,23.50466]
[1778718824965,38.2,79541.82,31.5,0.35238,0.00015,23.49438]
[1778718825511,38.2,79541.82,31.5,0.35238,0.00015,23.49438]
[1778718827597,38.2,79538.66,31.5,0.35189,0.00015,23.48178]
[1778718827608,38.2,79538.66,31.5,0.35189,0.00015,23.48178]
[1778718827617,38.2,79538.66,31.5,0.35189,0.00015,23.48178]
[1778718827986,38.2,79543.31,31.5,0.35261,0.00015,23.50028]
[1778718832506,38.2,79544.67,31.5,0.35282,0.00015,23.50581]
[1778718838057,38.2,79547.12,31.5,0.35321,0.00015,23.51568]
[1778718838962,38.2,79547.12,31.5,0.35321,0.00015,23.51568]
[1778718843630,38.2,79550.27,31.5,0.3537,0.00015,23.52825]
[1778718848431,38.2,79554.6,31.5,0.35436,0.00015,23.54535]
[1778718849233,38.2,79555.06,31.5,0.35443,0.00015,23.54717]
[1778718849909,38.2,79555.06,31.5,0.35443,0.00015,23.54717]
[1778718849914,38.2,79555.06,31.5,0.35443,0.00015,23.54717]
[1778718851016,38.2,79559.42,31.5,0.3551,0.00015,23.56428]
[1778718852706,38.2,79566.72,31.5,0.35623,0.00015,23.59276]
[1778718853163,38.2,79571.3,31.5,0.35693,0.00015,23.61052]
[1778718856240,38.2,79571.3,31.5,0.35693,0.00015,23.61052]
[1778718856292,38.2,79571.22,31.5,0.35694,0.00015,23.61063]
[1778718860044,38.2,79567.54,31.5,0.35637,0.00015,23.59636]
[1778718860378,38.2,79566.97,31.5,0.35629,0.00015,23.59418]
[1778718862550,38.2,79563.86,31.5,0.35581,0.00015,23.58204]
[1778718868721,38.2,79562.53,31.5,0.3556,0.00015,23.57673]
[1778718874311,38.2,79561.79,31.5,0.35546,0.00015,23.56967]
[1778718880353,38.2,79562.6,31.5,0.35558,0.00015,23.57276]
[1778718886820,38.2,79562.49,31.5,0.35556,0.00015,23.57231]
[1778718892437,38.2,79565.5,31.5,0.35603,0.00015,23.5842]
[1778718895251,38.2,79566.0,31.5,0.35611,0.00015,23.58621]
[1778718895311,38.2,79566.0,31.5,0.35611,0.00015,23.58621]
[1778718895622,38.2,79566.0,31.5,0.35611,0.00015,23.58621]
[1778718902087,38.21,79572.53,31.5,0.35713,0.00015,23.61195]
[1778718905004,38.21,79570.56,31.5,0.35684,0.00015,23.60464]
[1778718905009,38.21,79570.56,31.5,0.35684,0.00015,23.60464]
[1778718905043,38.21,79570.56,31.5,0.35684,0.00015,23.60464]
[1778718906537,38.21,79563.28,31.5,0.35573,0.00015,23.57647]
[1778718911572,38.21,79560.03,31.5,0.35522,0.00015,23.56372]
[1778718916607,38.21,79558.14,31.5,0.35493,0.00015,23.5563]
[1778718917317,38.21,79558.14,31.5,0.35493,0.00015,23.5563]
[1778718920635,38.21,79557.99,31.5,0.35492,0.00015,23.55596]
[1778718921270,38.22,79557.99,31.5,0.35493,0.00015,23.55609]
[1778718926677,38.22,79559.09,31.5,0.35513,0.00015,23.56114]
[1778718929309,38.23,79559.05,31.5,0.35513,0.00015,23.56123]
[1778718929440,38.23,79559.05,31.5,0.35513,0.00015,23.56123]
[1778718930163,38.23,79559.05,31.5,0.35513,0.00015,23.56123]
[1778718931888,38.23,79555.11,31.5,0.35453,0.00015,23.54602]
[1778718931901,38.23,79555.11,31.5,0.35453,0.00015,23.54602]
[1778718932032,38.23,79555.11,31.5,0.35453,0.00015,23.54602]
[1778718932062,38.23,79555.11,31.5,0.35453,0.00015,23.54602]
[1778718932152,38.23,79555.11,31.5,0.35453,0.00015,23.54602]
[1778718932719,38.23,79545.96,31.5,0.35311,0.00015,23.50587]
[1778718933486,38.23,79545.96,31.5,0.35311,0.00015,23.50587]
[1778718933498,38.23,79545.96,31.5,0.35311,0.00015,23.50587]
[1778718933501,38.23,79545.96,31.5,0.35311,0.00015,23.50587]
[1778718933726,38.23,79544.06,31.5,0.35281,0.00015,23.49835]
[1778718936118,38.23,79542.98,31.5,0.35265,0.00015,23.49407]
[1778718937625,38.23,79542.9,31.5,0.35263,0.00015,23.49363]
[1778718937637,38.23,79542.9,31.5,0.35263,0.00015,23.49363]
[1778718937754,38.23,79545.05,31.5,0.35296,0.00015,23.50203]
[1778718940097,38.23,79546.04,31.5,0.35311,0.00015,23.50599]
[1778718941300,38.23,79548.14,31.5,0.35343,0.00015,23.51436]
[1778718941377,38.23,79548.14,31.5,0.35343,0.00015,23.51436]
[1778718942709,38.23,79552.5,31.5,0.35411,0.00015,23.53159]
[1778718943582,38.23,79554.4,31.5,0.3544,0.00015,23.53908]
[1778718944047,38.23,79554.4,31.5,0.3544,0.00015,23.53908]
[1778718948059,38.23,79549.75,31.5,0.35369,0.00015,23.52081]
[1778718950301,38.23,79549.77,31.5,0.35369,0.00015,23.52095]
[1778718950567,38.23,79549.77,31.5,0.35369,0.00015,23.52095]
[1778718951286,38.23,79553.05,31.5,0.3542,0.00015,23.53389]
[1778718952127,38.23,79553.05,31.5,0.3542,0.00015,23.53389]
[1778718953692,38.23,79554.51,31.5,0.35442,0.00015,23.53964]
[1778718957718,38.23,79556.25,31.5,0.35469,0.00015,23.54647]
[1778718958580,38.23,79556.16,31.5,0.35468,0.00015,23.54612]
[1778718963902,38.24,79555.95,31.5,0.35467,0.00015,23.54591]
[1778718964682,38.24,79551.72,31.5,0.35402,0.00015,23.52941]
[1778718964687,38.24,79551.72,31.5,0.35402,0.00015,23.52941]
[1778718964913,38.24,79551.72,31.5,0.35402,0.00015,23.52941]
[1778718969981,38.24,79549.07,31.5,0.35362,0.00015,23.51905]
[1778718973014,38.24,79549.13,31.5,0.35363,0.00015,23.51932]
[1778718979044,38.24,79547.43,31.5,0.35338,0.00015,23.51273]
[1778718984079,38.24,79550.66,31.5,0.35388,0.00015,23.52559]
[1778718987762,38.24,79549.85,31.5,0.35375,0.00015,23.52242]
[1778718993142,38.24,79549.79,31.5,0.35372,0.00015,23.51816]
[1778718997280,38.24,79552.59,31.5,0.35415,0.00015,23.5292]
[1778718997458,38.24,79553.92,31.5,0.35436,0.00015,23.53443]
[1778718999277,38.24,79555.28,31.5,0.35457,0.00015,23.53978]
[1778719001769,38.24,79556.38,31.5,0.35474,0.00015,23.54408]
[1778719001810,38.24,79556.38,31.5,0.35474,0.00015,23.54408]
[1778719003944,38.24,79559.07,31.5,0.35515,0.00015,23.55471]
[1778719008061,38.25,79560.52,31.5,0.35539,0.00015,23.56078]
[1778719012190,38.25,79560.73,31.5,0.35544,0.00015,23.56199]
[1778719013957,38.25,79561.79,31.5,0.35562,0.00015,23.56632]
[1778719018864,38.26,79564.59,31.5,0.35607,0.00015,23.57768]
[1778719022449,38.26,79562.06,31.5,0.35569,0.00015,23.56819]
[1778719028696,38.27,79560.94,31.5,0.35554,0.00015,23.56429]
[1778719031399,38.27,79560.91,31.5,0.35555,0.00015,23.56447]
[1778719034871,38.27,79561.2,31.5,0.3556,0.00015,23.56581]
[1778719040471,38.28,79561.47,31.5,0.35567,0.00015,23.56745]
[1778719044888,38.28,79565.1,31.5,0.35624,0.00015,23.58186]
[1778719045337,38.28,79565.1,31.5,0.35624,0.00015,23.58186]
[1778719046513,38.29,79574.89,31.5,0.35776,0.00015,23.61995]
[1778719047886,38.29,79574.89,31.5,0.35776,0.00015,23.61995]
[1778719049675,38.29,79575.12,31.5,0.3578,0.00015,23.62095]
[1778719049677,38.29,79575.12,31.5,0.3578,0.00015,23.62095]
[1778719050325,38.29,79575.12,31.5,0.3578,0.00015,23.62095]
[1778719050329,38.29,79575.12,31.5,0.3578,0.00015,23.62095]
[1778719050716,38.29,79574.96,31.5,0.35777,0.00015,23.62039]
[1778719057358,38.29,79573.31,31.5,0.35751,0.00015,23.61034]
[1778719057425,38.29,79573.08,31.5,0.35748,0.00015,23.60952]
[1778719057474,38.29,79573.08,31.5,0.35748,0.00015,23.60952]
[1778719062626,38.3,79580.97,31.5,0.35871,0.00015,23.64015]
[1778719066321,38.3,79580.85,31.5,0.3587,0.00015,23.63978]
[1778719067086,38.3,79581.01,31.5,0.35872,0.00015,23.64048]
[1778719072696,38.3,79583.89,31.5,0.35918,0.00015,23.65175]
[1778719077732,38.3,79582.93,31.5,0.35904,0.00015,23.64828]
[1778719082767,38.31,79580.48,31.5,0.35867,0.00015,23.63913]
[1778719087802,38.31,79581.97,31.5,0.35891,0.00015,23.64503]
[1778719092838,38.31,79581.08,31.5,0.35878,0.00015,23.64182]
[1778719093503,38.31,79581.08,31.5,0.35878,0.00015,23.64182]
[1778719093822,38.31,79581.08,31.5,0.35878,0.00015,23.64182]
[1778719094852,38.31,79574.13,31.5,0.35771,0.00015,23.61523]
[1778719100895,38.32,79572.82,31.5,0.35753,0.00015,23.61054]
[1778719101805,38.32,79572.82,31.5,0.35753,0.00015,23.61054]
[1778719102848,38.32,79569.93,31.5,0.35709,0.00015,23.59945]
[1778719104242,38.32,79567.52,31.5,0.35672,0.00015,23.59019]
[1778719109957,38.32,79565.73,31.5,0.35646,0.00015,23.58373]
[1778719114865,38.33,79565.18,31.5,0.35637,0.00015,23.57784]
[1778719118437,38.33,79566.6,31.5,0.3566,0.00015,23.58357]
[1778719119222,38.33,79566.6,31.5,0.3566,0.00015,23.58364]
[1778719119634,38.33,79571.68,31.5,0.35739,0.00015,23.60334]
[1778719124815,38.33,79574.02,31.5,0.35775,0.00015,23.61255]
[1778719125043,38.33,79574.02,31.5,0.35775,0.00015,23.61255]
[1778719129934,38.34,79570.69,31.5,0.35725,0.00015,23.6]
[1778719130729,38.34,79569.62,31.5,0.35709,0.00015,23.59599]
[1778719131338,38.34,79569.62,31.5,0.35709,0.00015,23.59599]
[1778719140168,38.34,79566.89,31.5,0.3567,0.00015,23.58601]
[1778719145204,38.35,79567.3,31.5,0.35678,0.00015,23.58793]
[1778719150240,38.35,79567.15,31.5,0.35677,0.00015,23.58768]
[1778719155275,38.35,79567.62,31.5,0.35685,0.00015,23.58982]
[1778719161318,38.36,79567.11,31.5,0.35679,0.00015,23.58823]
[1778719167359,38.36,79566.72,31.5,0.35675,0.00015,23.5871]
[1778719169200,38.36,79565.76,31.5,0.3566,0.00015,23.58345]
[1778719169442,38.36,79565.76,31.5,0.3566,0.00015,23.58345]
[1778719170222,38.36,79561.29,31.5,0.35592,0.00015,23.56619]
[1778719170243,38.36,79561.29,31.5,0.35592,0.00015,23.56619]
[1778719170380,38.36,79553.42,31.5,0.35471,0.00015,23.53548]
[1778719170629,38.36,79553.42,31.5,0.35471,0.00015,23.53548]
[1778719170658,38.36,79553.42,31.5,0.35471,0.00015,23.53548]
[1778719170901,38.36,79553.42,31.5,0.35471,0.00015,23.53548]
[1778719171297,38.36,79553.42,31.5,0.35471,0.00015,23.53548]
[1778719171459,38.36,79553.42,31.5,0.35471,0.00015,23.53548]
[1778719172387,38.36,79548.38,31.5,0.35391,0.00015,23.51162]
[1778719172394,38.36,79538.91,31.5,0.35246,0.00015,23.47428]
[1778719174110,38.36,79535.79,31.5,0.35198,0.00015,23.46188]
[1778719174847,38.36,79535.4,31.5,0.35192,0.00015,23.4602]
[1778719175848,38.36,79535.33,31.5,0.3519,0.00015,23.45978]
[1778719175873,38.36,79535.33,31.5,0.3519,0.00015,23.45978]
[1778719179721,38.36,79542.29,31.5,0.35295,0.00015,23.48692]
[1778719180451,38.35,79543.36,31.5,0.35311,0.00015,23.491]
[1778719180522,38.35,79543.36,31.5,0.35311,0.00015,23.491]
[1778719181978,38.35,79545.71,31.5,0.35347,0.00015,23.50027]
[1778719182039,38.35,79545.71,31.5,0.35347,0.00015,23.50027]
[1778719182764,38.35,79551.98,31.5,0.35443,0.00015,23.5249]
[1778719188192,38.35,79554.45,31.5,0.35481,0.00015,23.53463]
[1778719193059,38.36,79554.5,31.5,0.35482,0.00015,23.53496]
[1778719196407,38.36,79559.95,31.5,0.35567,0.00015,23.55641]
[1778719200858,38.36,79561.73,31.5,0.35596,0.00015,23.56365]
[1778719201740,38.36,79561.73,31.5,0.35596,0.00015,23.5638]
[1778719202289,38.36,79561.73,31.5,0.35596,0.00015,23.5638]
[1778719211668,38.37,79565.9,31.5,0.35663,0.00015,23.58062]
[1778719213991,38.37,79568.02,31.5,0.35696,0.00015,23.58888]
[1778719215001,38.37,79567.95,31.5,0.35695,0.00015,23.58867]
[1778719215375,38.37,79567.95,31.5,0.35695,0.00015,23.58867]
[1778719215696,38.37,79579.68,31.5,0.35876,0.00015,23.63382]
[1778719220731,38.38,79581.87,31.5,0.35911,0.00015,23.64233]
[1778719221662,38.38,79581.87,31.5,0.35911,0.00015,23.64233]
[1778719222598,38.38,79582.5,31.5,0.3592,0.00015,23.64476]
[1778719224611,38.38,79583.58,31.5,0.35937,0.00015,23.64892]
[1778719225244,38.38,79583.58,31.5,0.35937,0.00015,23.64892]
[1778719225653,38.38,79583.48,31.5,0.35936,0.00015,23.64859]
[1778719226275,38.38,79583.48,31.5,0.35936,0.00015,23.64859]
[1778719228165,38.38,79584.01,31.5,0.35944,0.00015,23.65062]
[1778719228609,38.38,79583.91,31.5,0.35943,0.00015,23.65028]
[1778719229224,38.38,79583.91,31.5,0.35943,0.00015,23.65028]
[1778719230270,38.38,79583.91,31.5,0.35943,0.00015,23.6503]
[1778719231209,38.38,79577.37,31.5,0.35842,0.00015,23.62538]
[1778719236857,38.38,79570.84,31.5,0.35741,0.00015,23.59658]
[1778719242159,38.38,79569.54,31.5,0.35722,0.00015,23.5918]
[1778719247937,38.39,79566.11,31.5,0.35671,0.00015,23.57902]
[1778719252349,38.39,79567.01,31.5,0.35686,0.00015,23.58271]
[1778719253531,38.39,79567.01,31.5,0.35687,0.00015,23.58285]
[1778719262363,38.4,79566.69,31.5,0.35684,0.00015,23.58218]
[1778719268406,38.4,79570.41,31.5,0.35743,0.00015,23.59694]
[1778719268526,38.4,79570.41,31.5,0.35743,0.00015,23.59694]
[1778719269648,38.41,79565.16,31.5,0.35663,0.00015,23.57684]
[1778719269666,38.41,79565.16,31.5,0.35663,0.00015,23.57684]
[1778719270651,38.41,79561.81,31.5,0.35611,0.00015,23.56382]
[1778719272779,38.4,79562.78,31.5,0.35626,0.00015,23.5675]
[1778719277645,38.41,79561.35,31.5,0.35605,0.00015,23.56228]
[1778719278295,38.41,79561.35,31.5,0.35605,0.00015,23.56228]
[1778719278779,38.41,79558.29,31.5,0.35559,0.00015,23.55048]
[1778719280901,38.41,79556.83,31.5,0.35536,0.00015,23.54476]
[1778719284534,38.41,79554.2,31.5,0.35496,0.00015,23.53446]
[1778719290234,38.41,79562.32,31.5,0.3562,0.00015,23.56594]
[1778719293675,38.41,79562.46,31.5,0.35619,0.00015,23.56229]
[1778719295616,38.41,79561.94,31.5,0.35611,0.00015,23.56024]
[1778719297552,38.4,79561.87,31.5,0.3561,0.00015,23.5599]
[1778719299725,38.4,79558.94,31.5,0.35564,0.00015,23.54843]
[1778719302605,38.4,79558.68,31.5,0.3556,0.00015,23.54736]
[1778719303287,38.4,79557.75,31.5,0.35546,0.00015,23.54371]
[1778719303547,38.4,79557.75,31.5,0.35546,0.00015,23.54371]
[1778719309369,38.4,79559.21,31.5,0.35568,0.00015,23.54925]
[1778719316418,38.4,79559.05,31.5,0.35565,0.00015,23.54848]
[1778719320496,38.4,79558.08,31.5,0.35549,0.00015,23.54465]
[1778719320776,38.4,79558.06,31.5,0.35549,0.00015,23.54455]
[1778719321749,38.4,79555.96,31.5,0.35517,0.00015,23.53634]
[1778719322628,38.4,79555.96,31.5,0.35517,0.00015,23.53634]
[1778719326024,38.4,79555.22,31.5,0.35505,0.00015,23.53337]
[1778719326901,38.4,79553.8,31.5,0.35483,0.00015,23.52777]
[1778719328596,38.4,79552.59,31.5,0.35464,0.00015,23.52302]
[1778719337840,38.4,79552.44,31.5,0.35462,0.00015,23.52241]
[1778719338530,38.4,79552.44,31.5,0.35462,0.00015,23.52241]
[1778719338694,38.4,79552.44,31.5,0.35462,0.00015,23.52241]
[1778719339579,38.39,79565.64,31.5,0.35663,0.00015,23.5735]
[1778719344614,38.39,79567.04,31.5,0.35684,0.00015,23.57861]
[1778719347692,38.39,79567.02,31.5,0.35683,0.00015,23.57847]
[1778719357709,38.38,79567.06,31.5,0.35679,0.00015,23.57403]
[1778719362747,38.38,79566.65,31.5,0.35672,0.00015,23.57225]
[1778719367782,38.38,79566.24,31.5,0.35665,0.00015,23.57049]
[1778719372818,38.38,79564.8,31.5,0.35642,0.00015,23.56476]
[1778719377853,38.38,79565.22,31.5,0.35648,0.00015,23.56624]
[1778719381318,38.38,79566.8,31.5,0.35672,0.00015,23.57229]
[1778719381320,38.38,79566.8,31.5,0.35672,0.00015,23.57229]
[1778719381363,38.38,79566.8,31.5,0.35672,0.00015,23.57229]
[1778719381621,38.38,79566.8,31.5,0.35672,0.00015,23.57229]
[1778719381883,38.37,79574.4,31.5,0.35789,0.00015,23.60149]
[1778719386941,38.38,79582.22,31.5,0.3591,0.00015,23.6316]
[1778719388567,38.38,79582.22,31.5,0.3591,0.00015,23.6316]
[1778719393642,38.38,79585.07,31.5,0.35954,0.00015,23.64254]
[1778719396213,38.38,79586.85,31.5,0.35982,0.00015,23.64937]
[1778719396565,38.38,79586.85,31.5,0.35982,0.00015,23.64937]
[1778719404063,38.38,79586.62,31.5,0.35979,0.00015,23.64864]
[1778719405278,38.38,79586.62,31.5,0.35979,0.00015,23.64864]
[1778719406733,38.38,79585.13,31.5,0.35956,0.00015,23.64301]
[1778719414831,38.38,79586.14,31.5,0.3597,0.00015,23.64294]
[1778719421184,38.38,79586.91,31.5,0.35983,0.00015,23.64599]
[1778719426219,38.38,79587.29,31.5,0.35989,0.00015,23.64752]
[1778719431254,38.39,79587.46,31.5,0.35992,0.00015,23.64824]
[1778719436289,38.39,79586.83,31.5,0.35983,0.00015,23.64595]
[1778719441324,38.39,79588.14,31.5,0.36003,0.00015,23.65102]
[1778719446359,38.39,79589.07,31.5,0.36018,0.00015,23.65461]
[1778719450626,38.39,79590.89,31.5,0.36046,0.00015,23.66151]
[1778719450632,38.39,79590.89,31.5,0.36046,0.00015,23.66151]
[1778719450686,38.39,79590.92,31.5,0.36047,0.00015,23.66163]
[1778719451663,38.39,79590.92,31.5,0.36047,0.00015,23.66163]
[1778719452279,38.39,79597.19,31.5,0.36143,0.00015,23.68529]
[1778719454695,38.39,79599.41,31.5,0.36178,0.00015,23.69364]
[1778719460457,38.39,79599.68,31.5,0.36182,0.00015,23.6947]
[1778719460857,38.39,79599.68,31.5,0.36182,0.00015,23.6947]
[1778719461464,38.39,79608.31,31.5,0.36315,0.00015,23.72694]
[1778719462599,38.39,79608.31,31.5,0.36315,0.00015,23.72694]
[1778719463266,38.39,79610.7,31.5,0.36352,0.00015,23.73583]
[1778719468515,38.39,79609.27,31.5,0.36331,0.00015,23.73057]
[1778719473551,38.39,79608.39,31.5,0.36315,0.00015,23.72334]
[1778719475437,38.39,79608.22,31.5,0.36313,0.00015,23.72272]
[1778719475453,38.39,79608.22,31.5,0.36313,0.00015,23.72272]
[1778719479593,38.39,79599.44,31.5,0.36177,0.00015,23.68997]
[1778719484629,38.39,79597.81,31.5,0.36152,0.00015,23.6839]
[1778719485498,38.39,79597.81,31.5,0.36152,0.00015,23.6839]
[1778719485531,38.39,79597.81,31.5,0.36152,0.00015,23.6839]
[1778719485639,38.39,79597.81,31.5,0.36152,0.00015,23.6839]
[1778719486243,38.39,79601.68,31.5,0.36212,0.00015,23.69842]
[1778719486772,38.39,79601.68,31.5,0.36212,0.00015,23.69842]
[1778719491943,38.39,79606.29,31.5,0.36283,0.00015,23.71561]
[1778719495706,38.39,79614.04,31.5,0.36403,0.00015,23.74444]
[1778719500368,38.4,79614.47,31.5,0.36411,0.00015,23.74618]
[1778719500380,38.4,79614.47,31.5,0.36411,0.00015,23.74618]
[1778719500651,38.4,79614.47,31.5,0.36411,0.00015,23.74618]
[1778719501530,38.4,79619.42,31.5,0.36487,0.00015,23.76447]
[1778719502874,38.4,79622.58,31.5,0.36537,0.00015,23.7762]
[1778719504992,38.4,79626.52,31.5,0.36598,0.00015,23.79066]
[1778719510811,38.4,79625.33,31.5,0.36581,0.00015,23.78669]
[1778719515852,38.41,79630.5,31.5,0.36664,0.00015,23.80604]
[1778719520884,38.41,79628.88,31.5,0.36639,0.00015,23.8003]
[1778719526096,38.41,79629.35,31.5,0.36647,0.00015,23.80207]
[1778719531961,38.41,79632.55,31.5,0.36695,0.00016,23.80977]
[1778719536996,38.41,79633.92,31.5,0.36716,0.00016,23.81474]
[1778719541184,38.41,79633.75,31.5,0.36713,0.00016,23.81396]
[1778719547066,38.41,79635.1,31.5,0.36732,0.00016,23.81839]
[1778719552101,38.4,79634.45,31.5,0.3672,0.00016,23.81564]
[1778719557136,38.4,79634.25,31.5,0.36715,0.00016,23.81454]
[1778719562172,38.39,79638.38,31.5,0.36777,0.00016,23.82912]
[1778719567207,38.39,79638.67,31.5,0.3678,0.00016,23.82976]
[1778719572244,38.38,79641.48,31.5,0.36822,0.00016,23.83973]
[1778719575674,38.38,79647.55,31.5,0.36916,0.00016,23.86137]
[1778719576232,38.38,79647.87,31.5,0.3692,0.00016,23.86232]
[1778719576244,38.38,79647.87,31.5,0.3692,0.00016,23.86232]
[1778719576622,38.38,79647.87,31.5,0.3692,0.00016,23.86232]
[1778719582024,38.37,79647.72,31.5,0.36915,0.00016,23.86132]
[1778719582571,38.37,79647.72,31.5,0.36915,0.00016,23.86132]
[1778719582634,38.37,79649.2,31.5,0.36938,0.00016,23.86644]
[1778719587673,38.37,79652.67,31.5,0.36992,0.00016,23.87891]
[1778719587776,38.37,79652.67,31.5,0.36992,0.00016,23.87891]
[1778719587915,38.37,79652.67,31.5,0.36992,0.00016,23.87891]
[1778719592087,38.37,79655.54,31.5,0.37035,0.00016,23.88517]
[1778719592117,38.37,79655.54,31.5,0.37035,0.00016,23.88517]
[1778719592338,38.37,79655.54,31.5,0.37035,0.00016,23.88517]
[1778719592381,38.37,79655.54,31.5,0.37035,0.00016,23.88517]
[1778719592636,38.37,79655.54,31.5,0.37035,0.00016,23.88517]
[1778719592713,38.37,79651.96,31.5,0.36979,0.00016,23.87231]
[1778719593394,38.37,79642.44,31.5,0.36831,0.00016,23.83816]
[1778719594297,38.37,79642.44,31.5,0.36831,0.00016,23.83816]
[1778719597464,38.37,79645.94,31.5,0.36884,0.00016,23.85059]
[1778719597491,38.37,79645.94,31.5,0.36884,0.00016,23.85059]
[1778719597543,38.37,79648.31,31.5,0.3692,0.00016,23.85891]
[1778719599298,38.37,79652.16,31.5,0.3698,0.00016,23.87269]
[1778719602577,38.37,79652.81,31.5,0.36991,0.00016,23.87507]
[1778719602955,38.37,79652.81,31.5,0.36991,0.00016,23.87507]
[1778719602679,38.37,79652.89,31.5,0.36992,0.00016,23.87538]
[1778719603094,38.37,79652.89,31.5,0.36992,0.00016,23.87538]
[1778719604335,38.37,79647.61,31.5,0.3691,0.00016,23.85649]
[1778719605283,38.36,79641.3,31.5,0.36811,0.00016,23.83361]
[1778719605415,38.36,79641.3,31.5,0.36811,0.00016,23.83361]
[1778719606485,38.37,79639.43,31.5,0.36783,0.00016,23.82701]
[1778719609702,38.36,79641.31,31.5,0.36811,0.00016,23.83356]
[1778719613245,38.36,79642.68,31.5,0.36831,0.00016,23.83823]
[1778719618861,38.35,79647.58,31.5,0.36904,0.00016,23.8553]
[1778719619771,38.35,79646.25,31.5,0.36883,0.00016,23.85042]
[1778719625624,38.34,79637.82,31.5,0.36749,0.00016,23.81939]
[1778719630659,38.34,79636.91,31.5,0.36733,0.00016,23.81574]
[1778719633868,38.34,79636.79,31.5,0.36731,0.00016,23.81516]
[1778719634036,38.34,79636.38,31.5,0.36724,0.00016,23.8136]
[1778719634924,38.34,79623.33,31.5,0.36522,0.00016,23.76605]
[1778719635616,38.34,79623.33,31.5,0.36522,0.00016,23.76605]
[1778719635693,38.34,79623.33,31.5,0.36522,0.00016,23.76605]
[1778719636738,38.34,79617.31,31.5,0.36429,0.00016,23.74394]
[1778719637419,38.34,79616.31,31.5,0.36414,0.00015,23.7403]
[1778719644576,38.34,79617.33,31.5,0.36431,0.00015,23.74434]
[1778719649615,38.35,79621.36,31.5,0.36495,0.00016,23.75959]
[1778719654828,38.35,79625.29,31.5,0.36556,0.00016,23.77045]
[1778719659867,38.36,79628.48,31.5,0.36608,0.00016,23.78261]
[1778719664899,38.36,79625.29,31.5,0.3656,0.00016,23.77121]
[1778719669934,38.37,79631.13,31.5,0.36652,0.00016,23.79291]
[1778719674969,38.37,79631.36,31.5,0.36656,0.00016,23.79379]
[1778719680009,38.38,79629.54,31.5,0.3663,0.00016,23.78773]
[1778719684606,38.38,79633.55,31.5,0.36695,0.00016,23.8028]
[1778719684712,38.38,79633.55,31.5,0.36695,0.00016,23.8028]
[1778719684733,38.38,79633.55,31.5,0.36695,0.00016,23.8028]
[1778719684904,38.38,79633.55,31.5,0.36695,0.00016,23.8028]
[1778719685123,38.38,79639.73,31.5,0.3679,0.00016,23.82512]
[1778719686671,38.38,79644.76,31.5,0.36868,0.00016,23.84316]
[1778719688683,38.38,79645.06,31.5,0.36872,0.00016,23.84415]
[1778719690056,38.38,79642.39,31.5,0.3683,0.00016,23.83435]
[1778719694606,38.37,79638.32,31.5,0.36765,0.00016,23.81934]
[1778719694859,38.37,79638.32,31.5,0.36765,0.00016,23.81934]
[1778719699071,38.37,79641.37,31.5,0.36811,0.00016,23.82998]
[1778719703203,38.36,79639.73,31.5,0.36784,0.00016,23.82372]
[1778719709210,38.36,79637.53,31.5,0.36747,0.00016,23.81525]
[1778719711580,38.35,79637.62,31.5,0.36748,0.00016,23.81551]
[1778719715282,38.35,79637.17,31.5,0.36738,0.00016,23.80953]
[1778719721294,38.34,79638.27,31.5,0.36752,0.00016,23.81302]
[1778719726329,38.34,79640.12,31.5,0.36779,0.00016,23.81935]
[1778719731364,38.34,79635.32,31.5,0.36703,0.00016,23.80161]
[1778719736399,38.33,79635.41,31.5,0.36703,0.00016,23.80162]
[1778719741434,38.33,79637.65,31.5,0.36736,0.00016,23.80943]
[1778719746469,38.33,79633.1,31.5,0.36665,0.00016,23.79276]
[1778719751504,38.32,79632.71,31.5,0.36659,0.00016,23.79124]
[1778719757210,38.33,79631.74,31.5,0.36645,0.00016,23.78801]
[1778719757394,38.33,79631.74,31.5,0.36645,0.00016,23.78801]
[1778719758809,38.33,79625.87,31.5,0.36555,0.00016,23.76676]
[1778719758859,38.33,79625.87,31.5,0.36555,0.00016,23.76676]
[1778719762090,38.33,79623.24,31.5,0.36515,0.00016,23.75738]
[1778719764790,38.34,79623.21,31.5,0.36516,0.00016,23.75743]
[1778719765270,38.34,79619.82,31.5,0.36464,0.00016,23.74517]
[1778719765602,38.34,79609.61,31.5,0.36306,0.00015,23.70731]
[1778719769845,38.34,79606.32,31.5,0.36255,0.00015,23.69512]
[1778719774665,38.34,79603.15,31.5,0.36205,0.00015,23.67929]
[1778719775672,38.34,79604.38,31.5,0.36224,0.00015,23.68392]
[1778719780466,38.34,79604.22,31.5,0.36221,0.00015,23.68336]
[1778719780524,38.34,79604.22,31.5,0.36221,0.00015,23.68336]
[1778719782658,38.34,79595.68,31.5,0.36089,0.00015,23.6513]
[1778719785928,38.34,79595.42,31.5,0.36086,0.00015,23.65043]
[1778719786787,38.34,79597.29,31.5,0.36115,0.00015,23.65752]
[1778719787633,38.35,79598.1,31.5,0.36128,0.00015,23.66061]
[1778719788381,38.35,79595.87,31.5,0.36093,0.00015,23.65223]
[1778719789260,38.35,79596.54,31.5,0.36104,0.00015,23.6548]
[1778719798833,38.35,79596.03,31.5,0.36098,0.00015,23.65324]
[1778719803868,38.35,79596.41,31.5,0.36104,0.00015,23.65486]
[1778719807547,38.35,79597.75,31.5,0.36126,0.00015,23.66002]
[1778719810108,38.35,79597.77,31.5,0.36126,0.00015,23.66016]
[1778719811364,38.36,79591.76,31.5,0.36034,0.00015,23.63755]
[1778719811383,38.36,79591.76,31.5,0.36034,0.00015,23.63755]
[1778719812288,38.36,79589.46,31.5,0.35998,0.00015,23.62888]
[1778719817967,38.36,79589.02,31.5,0.35993,0.00015,23.62754]
[1778719822916,38.36,79588.51,31.5,0.35986,0.00015,23.62572]
[1778719822933,38.36,79588.51,31.5,0.35986,0.00015,23.62572]
[1778719822949,38.36,79588.51,31.5,0.35986,0.00015,23.62572]
[1778719823002,38.36,79584.59,31.5,0.35926,0.00015,23.61099]
[1778719826023,38.36,79577.08,31.5,0.35809,0.00015,23.58209]
[1778719827807,38.36,79575.91,31.5,0.35791,0.00015,23.57754]
[1778719827812,38.36,79575.91,31.5,0.35791,0.00015,23.57754]
[1778719829605,38.36,79574.69,31.5,0.35772,0.00015,23.57274]
[1778719834841,38.36,79573.04,31.5,0.35743,0.00015,23.56208]
[1778719834881,38.36,79573.04,31.5,0.35743,0.00015,23.56208]
[1778719840121,38.35,79572.96,31.5,0.3574,0.00015,23.56147]
[1778719845156,38.35,79574.33,31.5,0.3576,0.00015,23.5665]
[1778719850191,38.35,79576.29,31.5,0.35789,0.00015,23.57375]
[1778719852455,38.35,79578.52,31.5,0.35823,0.00015,23.58219]
[1778719853979,38.35,79572.38,31.5,0.35728,0.00015,23.55852]
[1778719854657,38.34,79568.17,31.5,0.35663,0.00015,23.54221]
[1778719855246,38.34,79567.69,31.5,0.35656,0.00015,23.54032]
[1778719855603,38.34,79567.69,31.5,0.35656,0.00015,23.54032]
[1778719858622,38.34,79567.98,31.5,0.3566,0.00015,23.54138]
[1778719861901,38.34,79565.61,31.5,0.35623,0.00015,23.53209]
[1778719861977,38.34,79565.61,31.5,0.35623,0.00015,23.53209]
[1778719862277,38.34,79574.82,31.5,0.35765,0.00015,23.56761]
[1778719866375,38.34,79578.67,31.5,0.35823,0.00015,23.58223]
[1778719867312,38.34,79587.67,31.5,0.35962,0.00015,23.61648]
[1778719872347,38.33,79589.19,31.5,0.35983,0.00015,23.62182]
[1778719873383,38.33,79589.19,31.5,0.35983,0.00015,23.62182]
[1778719873401,38.33,79588.93,31.5,0.35979,0.00015,23.62074]
[1778719880403,38.34,79590.1,31.5,0.35999,0.00015,23.62558]
[1778719885438,38.34,79589.83,31.5,0.35996,0.00015,23.62483]
[1778719888721,38.34,79589.89,31.5,0.35997,0.00015,23.62517]
[1778719895508,38.35,79590.13,31.5,0.36001,0.00015,23.62246]
[1778719900258,38.35,79590.25,31.5,0.36003,0.00015,23.62308]
[1778719902270,38.35,79580.92,31.5,0.3586,0.00015,23.58767]
[1778719905977,38.36,79580.26,31.5,0.35852,0.00015,23.58564]
[1778719906078,38.36,79580.12,31.5,0.3585,0.00015,23.58527]
[1778719911624,38.35,79579.66,31.5,0.35842,0.00015,23.58319]
[1778719916659,38.35,79579.18,31.5,0.35833,0.00015,23.58104]
[1778719921694,38.35,79575.59,31.5,0.35776,0.00015,23.56699]
[1778719922297,38.35,79575.59,31.5,0.35776,0.00015,23.56699]
[1778719923085,38.35,79575.59,31.5,0.35776,0.00015,23.56699]
[1778719928744,38.34,79576.83,31.5,0.35794,0.00015,23.57135]
[1778719933250,38.34,79576.9,31.5,0.35794,0.00015,23.5715]
[1778719942842,38.33,79585.23,31.5,0.35919,0.00015,23.6025]
[1778719947692,38.33,79585.28,31.5,0.35919,0.00015,23.60244]
[1778719947877,38.33,79585.22,31.5,0.35918,0.00015,23.6022]
[1778719953919,38.33,79584.9,31.5,0.35912,0.00015,23.59731]
[1778719958954,38.34,79584.66,31.5,0.3591,0.00015,23.59674]
[1778719963989,38.34,79585.15,31.5,0.35919,0.00015,23.59896]
[1778719965529,38.34,79585.11,31.5,0.35919,0.00015,23.59888]
[1778719970695,38.35,79585.36,31.5,0.35924,0.00015,23.60018]
[1778719971038,38.35,79584.92,31.5,0.35918,0.00015,23.59855]
[1778719976073,38.35,79583.23,31.5,0.35893,0.00015,23.59235]
[1778719980893,38.35,79583.43,31.5,0.35897,0.00015,23.59328]
[1778719980901,38.35,79583.43,31.5,0.35897,0.00015,23.59328]
[1778719981036,38.35,79583.43,31.5,0.35897,0.00015,23.59328]
[1778719986039,38.35,79577.29,31.5,0.35801,0.00015,23.56967]
[1778719986202,38.35,79584.49,31.5,0.35912,0.00015,23.59716]
[1778719986362,38.35,79584.49,31.5,0.35912,0.00015,23.59716]
[1778719986616,38.35,79584.49,31.5,0.35912,0.00015,23.59716]
[1778719987358,38.35,79584.49,31.5,0.35912,0.00015,23.59716]
[1778719990376,38.35,79587.71,31.5,0.35961,0.00015,23.60911]
[1778719991237,38.34,79577.69,31.5,0.35806,0.00015,23.57075]
[1778719996272,38.34,79577.73,31.5,0.35805,0.00015,23.57065]
[1778719996373,38.34,79577.73,31.5,0.35805,0.00015,23.57065]
[1778719996376,38.34,79577.73,31.5,0.35805,0.00015,23.57065]
[1778720002315,38.34,79577.35,31.5,0.35798,0.00015,23.56887]
[1778720003956,38.34,79577.35,31.5,0.35798,0.00015,23.56887]
[1778720004049,38.34,79577.35,31.5,0.35798,0.00015,23.56887]
[1778720004150,38.34,79577.35,31.5,0.35798,0.00015,23.56887]
[1778720006282,38.34,79568.12,31.5,0.35655,0.00015,23.53312]
[1778720006624,38.34,79568.44,31.5,0.3566,0.00015,23.53433]
[1778720007236,38.34,79568.44,31.5,0.3566,0.00015,23.53433]
[1778720013945,38.33,79565.64,31.5,0.35614,0.00015,23.51925]
[1778720014061,38.33,79565.64,31.5,0.35614,0.00015,23.51925]
[1778720017253,38.33,79568.57,31.5,0.35658,0.00015,23.53052]
[1778720017563,38.33,79568.61,31.5,0.35659,0.00015,23.53061]
[1778720022727,38.33,79561.99,31.5,0.35557,0.00015,23.50485]
[1778720026420,38.33,79562.02,31.5,0.35557,0.00015,23.50492]
[1778720031528,38.33,79558.62,31.5,0.35504,0.00015,23.4916]
[1778720033258,38.33,79558.62,31.5,0.35504,0.00015,23.4916]
[1778720033273,38.33,79558.62,31.5,0.35504,0.00015,23.4916]
[1778720033372,38.33,79558.62,31.5,0.35504,0.00015,23.49159]
[1778720033421,38.33,79558.62,31.5,0.35504,0.00015,23.49159]
[1778720033558,38.33,79558.62,31.5,0.35504,0.00015,23.49159]
[1778720033777,38.33,79558.62,31.5,0.35504,0.00015,23.49159]
[1778720033835,38.33,79545.67,31.5,0.35305,0.00015,23.44072]
[1778720034411,38.33,79545.67,31.5,0.35305,0.00015,23.44072]
[1778720034549,38.33,79535.48,31.5,0.35148,0.00015,23.40016]
[1778720035996,38.33,79535.48,31.5,0.35148,0.00015,23.40016]
[1778720036020,38.33,79535.48,31.5,0.35148,0.00015,23.40016]
[1778720037554,38.33,79534.12,31.5,0.35126,0.00015,23.39454]
[1778720037690,38.33,79534.12,31.5,0.35126,0.00015,23.39454]
[1778720038486,38.33,79534.05,31.5,0.35125,0.00015,23.39416]
[1778720038623,38.33,79534.05,31.5,0.35125,0.00015,23.39416]
[1778720039546,38.33,79533.63,31.5,0.35118,0.00015,23.39238]
[1778720039679,38.33,79533.63,31.5,0.35118,0.00015,23.39238]
[1778720039719,38.33,79533.63,31.5,0.35118,0.00015,23.39238]
[1778720039771,38.33,79533.63,31.5,0.35118,0.00015,23.39238]
[1778720043141,38.32,79533.77,31.5,0.35119,0.00015,23.39264]
[1778720043225,38.32,79533.77,31.5,0.35119,0.00015,23.39264]
[1778720048651,38.31,79534.1,31.5,0.35121,0.00015,23.39325]
[1778720053687,38.31,79532.2,31.5,0.3509,0.00015,23.38513]
[1778720058722,38.3,79531.97,31.5,0.35084,0.00015,23.38372]
[1778720063757,38.3,79531.94,31.5,0.35081,0.00015,23.3831]
[1778720067785,38.3,79524.72,31.5,0.34969,0.00015,23.35373]
[1778720068644,38.3,79524.72,31.5,0.34969,0.00015,23.35373]
[1778720069708,38.29,79524.71,31.5,0.34969,0.00015,23.35361]
[1778720073598,38.29,79525.7,31.5,0.3498,0.00015,23.35318]
[1778720073623,38.29,79525.7,31.5,0.3498,0.00015,23.35318]
[1778720076746,38.29,79528.05,31.5,0.35016,0.00015,23.36248]
[1778720076831,38.29,79528.05,31.5,0.35016,0.00015,23.36248]
[1778720076893,38.29,79528.05,31.5,0.35016,0.00015,23.36248]
[1778720076904,38.29,79528.05,31.5,0.35016,0.00015,23.36248]
[1778720077862,38.29,79536.39,31.5,0.35143,0.00015,23.39562]
[1778720083367,38.28,79534.82,31.5,0.35117,0.00015,23.38894]
[1778720085032,38.28,79534.56,31.5,0.35113,0.00015,23.38787]
[1778720090953,38.28,79534.15,31.5,0.35106,0.00015,23.3861]
[1778720097702,38.28,79534.49,31.5,0.35111,0.00015,23.38739]
[1778720100040,38.28,79536.27,31.5,0.35136,0.00015,23.39409]
[1778720100901,38.27,79536.35,31.5,0.35137,0.00015,23.39429]
[1778720102981,38.27,79538.1,31.5,0.35164,0.00015,23.40127]
[1778720103056,38.27,79538.1,31.5,0.35164,0.00015,23.40127]
[1778720107723,38.28,79545.09,31.5,0.35272,0.00015,23.42913]
[1778720107758,38.28,79545.09,31.5,0.35272,0.00015,23.42913]
[1778720107780,38.28,79545.09,31.5,0.35272,0.00015,23.42913]
[1778720108073,38.28,79550.85,31.5,0.35361,0.00015,23.45192]
[1778720111455,38.28,79554.06,31.5,0.3541,0.00015,23.46457]
[1778720111466,38.28,79554.06,31.5,0.3541,0.00015,23.46457]
[1778720111474,38.28,79554.06,31.5,0.3541,0.00015,23.46457]
[1778720111517,38.28,79553.72,31.5,0.35405,0.00015,23.46323]
[1778720113108,38.28,79564.96,31.5,0.35578,0.00015,23.50721]
[1778720118145,38.27,79565.16,31.5,0.35581,0.00015,23.50784]
[1778720120989,38.27,79565.02,31.5,0.35578,0.00015,23.50723]
[1778720121037,38.27,79565.02,31.5,0.35578,0.00015,23.50723]
[1778720127208,38.27,79563.23,31.5,0.3555,0.00015,23.50013]
[1778720128981,38.27,79563.99,31.5,0.35562,0.00015,23.50307]
[1778720130034,38.27,79560.24,31.5,0.35504,0.00015,23.4884]
[1778720135264,38.27,79558.99,31.5,0.35482,0.00015,23.47937]
[1778720140299,38.27,79559.13,31.5,0.35484,0.00015,23.47988]
[1778720146341,38.27,79559.18,31.5,0.35484,0.00015,23.48003]
[1778720151288,38.27,79559.84,31.5,0.35494,0.00015,23.48259]
[1778720156411,38.27,79563.27,31.5,0.35547,0.00015,23.49592]
[1778720161446,38.27,79566.03,31.5,0.35589,0.00015,23.50659]
[1778720167488,38.27,79572.59,31.5,0.3569,0.00015,23.53185]
[1778720171158,38.26,79572.6,31.5,0.3569,0.00015,23.53181]
[1778720176551,38.26,79572.69,31.5,0.3569,0.00015,23.53191]
[1778720181586,38.26,79570.46,31.5,0.35655,0.00015,23.52313]
[1778720186621,38.26,79572.23,31.5,0.35682,0.00015,23.52985]
[1778720188175,38.26,79572.23,31.5,0.35682,0.00015,23.52985]
[1778720193670,38.26,79571.84,31.5,0.35672,0.00015,23.52406]
[1778720198705,38.26,79565.39,31.5,0.35572,0.00015,23.49891]
[1778720203740,38.26,79566.1,31.5,0.35583,0.00015,23.50165]
[1778720208775,38.25,79571.73,31.5,0.3567,0.00015,23.52346]
[1778720213813,38.25,79569.53,31.5,0.35636,0.00015,23.51482]
[1778720218848,38.25,79567.69,31.5,0.35607,0.00015,23.50761]
[1778720223884,38.25,79569.37,31.5,0.35633,0.00015,23.5141]
[1778720230936,38.25,79568.91,31.5,0.35625,0.00015,23.51223]
[1778720236978,38.25,79569.0,31.5,0.35626,0.00015,23.51253]
[1778720239259,38.25,79569.1,31.5,0.35628,0.00015,23.51291]
[1778720245034,38.25,79563.35,31.5,0.35539,0.00015,23.49051]
[1778720252083,38.25,79562.71,31.5,0.35527,0.00015,23.48397]
[1778720257118,38.25,79562.0,31.5,0.35516,0.00015,23.48123]
[1778720263160,38.25,79561.71,31.5,0.35512,0.00015,23.48016]
[1778720266665,38.25,79560.18,31.5,0.35489,0.00015,23.47419]
[1778720272223,38.25,79566.92,31.5,0.35593,0.00015,23.5005]
[1778720276508,38.25,79566.17,31.5,0.35581,0.00015,23.49757]
[1778720279278,38.25,79571.3,31.5,0.3566,0.00015,23.51749]
[1778720285314,38.25,79573.06,31.5,0.35687,0.00015,23.52417]
[1778720289074,38.25,79573.07,31.5,0.35687,0.00015,23.52419]
[1778720289084,38.25,79573.07,31.5,0.35687,0.00015,23.52419]
[1778720290358,38.25,79574.24,31.5,0.35705,0.00015,23.52866]
[1778720290415,38.25,79574.24,31.5,0.35705,0.00015,23.52866]
[1778720291628,38.25,79574.66,31.5,0.35711,0.00015,23.53026]
[1778720292675,38.25,79571.21,31.5,0.35658,0.00015,23.51687]
[1778720294222,38.25,79574.45,31.5,0.35707,0.00015,23.52938]
[1778720299413,38.25,79570.79,31.5,0.3565,0.00015,23.51508]
[1778720304275,38.25,79570.72,31.5,0.35649,0.00015,23.51476]
[1778720305222,38.25,79570.72,31.5,0.35649,0.00015,23.51475]
[1778720305706,38.25,79570.72,31.5,0.35649,0.00015,23.51475]
[1778720313334,38.25,79570.65,31.5,0.35648,0.00015,23.51442]
[1778720319553,38.24,79570.99,31.5,0.3565,0.00015,23.51155]
[1778720325595,38.24,79570.88,31.5,0.35648,0.00015,23.51106]
[1778720329171,38.24,79571.08,31.5,0.35651,0.00015,23.5118]
[1778720334658,38.24,79571.44,31.5,0.35657,0.00015,23.51313]
[1778720337730,38.24,79572.56,31.5,0.35674,0.00015,23.51745]
[1778720340897,38.24,79575.01,31.5,0.35711,0.00015,23.52688]
[1778720340984,38.24,79575.01,31.5,0.35711,0.00015,23.52688]
[1778720340992,38.24,79575.01,31.5,0.35711,0.00015,23.52688]
[1778720341011,38.24,79575.01,31.5,0.35711,0.00015,23.52688]
[1778720341789,38.24,79575.01,31.5,0.35711,0.00015,23.52688]
[1778720341900,38.24,79581.45,31.5,0.35811,0.00015,23.5517]
[1778720341940,38.24,79581.45,31.5,0.35811,0.00015,23.5517]
[1778720342716,38.24,79590.45,31.5,0.3595,0.00016,23.58613]
[1778720343010,38.24,79590.45,31.5,0.3595,0.00016,23.58613]
[1778720346568,38.24,79591.6,31.5,0.35967,0.00016,23.59032]
[1778720351779,38.23,79592.71,31.5,0.35983,0.00016,23.59413]
[1778720352064,38.23,79592.71,31.5,0.35983,0.00016,23.59413]
[1778720353793,38.24,79592.84,31.5,0.35985,0.00016,23.59478]
[1778720358828,38.24,79589.43,31.5,0.35934,0.00016,23.58218]
[1778720364334,38.24,79588.54,31.5,0.35922,0.00015,23.57912]
[1778720364435,38.25,79588.55,31.5,0.35923,0.00015,23.57933]
[1778720367212,38.25,79585.64,31.5,0.35878,0.00015,23.56826]
[1778720367663,38.25,79585.64,31.5,0.35878,0.00015,23.56826]
[1778720367689,38.25,79585.64,31.5,0.35878,0.00015,23.56826]
[1778720368898,38.25,79578.17,31.5,0.35763,0.00015,23.53963]
[1778720375839,38.25,79577.01,31.5,0.35742,0.00015,23.53087]
[1778720381375,38.24,79577.06,31.5,0.35742,0.00015,23.53088]
[1778720382217,38.24,79576.94,31.5,0.35739,0.00015,23.53035]
[1778720384392,38.24,79570.75,31.5,0.35643,0.00015,23.50635]
[1778720388435,38.24,79570.23,31.5,0.35635,0.00015,23.50425]
[1778720388454,38.24,79570.23,31.5,0.35635,0.00015,23.50425]
[1778720388600,38.24,79570.23,31.5,0.35635,0.00015,23.50425]
[1778720388776,38.24,79570.23,31.5,0.35635,0.00015,23.50425]
[1778720389241,38.24,79569.27,31.5,0.3562,0.00015,23.50049]
[1778720389693,38.24,79569.27,31.5,0.3562,0.00015,23.50049]
[1778720389730,38.24,79569.27,31.5,0.3562,0.00015,23.50049]
[1778720393312,38.24,79563.39,31.5,0.35529,0.00015,23.47755]
[1778720397601,38.24,79562.73,31.5,0.35519,0.00015,23.47497]
[1778720397633,38.24,79562.73,31.5,0.35519,0.00015,23.47497]
[1778720397660,38.24,79562.73,31.5,0.35519,0.00015,23.47497]
[1778720397723,38.24,79563.21,31.5,0.35526,0.00015,23.47685]
[1778720398106,38.24,79555.89,31.5,0.35413,0.00015,23.44815]
[1778720400782,38.24,79550.6,31.5,0.35332,0.00015,23.42738]
[1778720400860,38.24,79550.6,31.5,0.35332,0.00015,23.42738]
[1778720400979,38.24,79550.18,31.5,0.35326,0.00015,23.42584]
[1778720401127,38.24,79550.18,31.5,0.35326,0.00015,23.42584]
[1778720401414,38.24,79550.18,31.5,0.35326,0.00015,23.42584]
[1778720401460,38.24,79550.18,31.5,0.35326,0.00015,23.42584]
[1778720401490,38.24,79550.18,31.5,0.35326,0.00015,23.42584]
[1778720401708,38.24,79550.18,31.5,0.35326,0.00015,23.42584]
[1778720401781,38.24,79550.18,31.5,0.35326,0.00015,23.42584]
[1778720401812,38.24,79538.95,31.5,0.35153,0.00015,23.38123]
[1778720402288,38.24,79538.95,31.5,0.35153,0.00015,23.38123]
[1778720402874,38.24,79538.95,31.5,0.35153,0.00015,23.38123]
[1778720402453,38.24,79525.46,31.5,0.34945,0.00015,23.32692]
[1778720402926,38.24,79525.46,31.5,0.34945,0.00015,23.32692]
[1778720403835,38.24,79525.46,31.5,0.34945,0.00015,23.32692]
[1778720403846,38.24,79525.46,31.5,0.34945,0.00015,23.32692]
[1778720403869,38.24,79525.46,31.5,0.34945,0.00015,23.32692]
[1778720404351,38.24,79522.52,31.5,0.349,0.00015,23.31499]
[1778720404549,38.24,79522.52,31.5,0.349,0.00015,23.31499]
[1778720404839,38.24,79522.52,31.5,0.349,0.00015,23.31499]
[1778720404911,38.24,79522.52,31.5,0.349,0.00015,23.31499]
[1778720406182,38.24,79533.77,31.5,0.35072,0.00015,23.36019]
[1778720407560,38.24,79533.77,31.5,0.35072,0.00015,23.36019]
[1778720412773,38.24,79537.05,31.5,0.35121,0.00015,23.37292]
[1778720414147,38.23,79536.74,31.5,0.35116,0.00015,23.3715]
[1778720414617,38.23,79536.74,31.5,0.35116,0.00015,23.3715]
[1778720414903,38.23,79536.74,31.5,0.35116,0.00015,23.3715]
[1778720415782,38.23,79536.76,31.5,0.35115,0.00015,23.37141]
[1778720415796,38.23,79536.76,31.5,0.35115,0.00015,23.37141]
[1778720415845,38.23,79536.76,31.5,0.35115,0.00015,23.37141]
[1778720415845,38.23,79536.76,31.5,0.35115,0.00015,23.37141]
[1778720415849,38.23,79536.76,31.5,0.35115,0.00015,23.37141]
[1778720415835,38.23,79546.74,31.5,0.35269,0.00015,23.41108]
[1778720416003,38.23,79546.74,31.5,0.35269,0.00015,23.41108]
[1778720416314,38.23,79546.74,31.5,0.35269,0.00015,23.41108]
[1778720416415,38.23,79555.7,31.5,0.35407,0.00015,23.44654]
[1778720418290,38.23,79558.01,31.5,0.35443,0.00015,23.45562]
[1778720418449,38.23,79558.01,31.5,0.35443,0.00015,23.45562]
[1778720420718,38.23,79558.02,31.5,0.35443,0.00015,23.4557]
[1778720426322,38.23,79558.62,31.5,0.35453,0.00015,23.45815]
[1778720428459,38.23,79558.66,31.5,0.35453,0.00015,23.45832]
[1778720434378,38.23,79568.98,31.5,0.3561,0.00015,23.49454]
[1778720439413,38.23,79568.43,31.5,0.35602,0.00015,23.49235]
[1778720439953,38.23,79568.43,31.5,0.35602,0.00015,23.49235]
[1778720439993,38.23,79568.43,31.5,0.35602,0.00015,23.49235]
[1778720445456,38.23,79567.47,31.5,0.35587,0.00015,23.4886]
[1778720449632,38.23,79569.07,31.5,0.35611,0.00015,23.49482]
[1778720449634,38.23,79569.07,31.5,0.35611,0.00015,23.49482]
[1778720450004,38.23,79571.35,31.5,0.35647,0.00015,23.50368]
[1778720452625,38.23,79574.84,31.5,0.35701,0.00015,23.51719]
[1778720453995,38.23,79574.46,31.5,0.35694,0.00015,23.51569]
[1778720459250,38.23,79572.46,31.5,0.35663,0.00015,23.50789]
[1778720459432,38.23,79572.46,31.5,0.35663,0.00015,23.50789]
[1778720459435,38.23,79572.46,31.5,0.35663,0.00015,23.50789]
[1778720459469,38.23,79572.46,31.5,0.35663,0.00015,23.50789]
[1778720459473,38.23,79572.46,31.5,0.35663,0.00015,23.50789]
[1778720459578,38.23,79572.46,31.5,0.35663,0.00015,23.50789]
[1778720460047,38.23,79577.82,31.5,0.35746,0.00015,23.52863]
[1778720460611,38.23,79577.82,31.5,0.35746,0.00015,23.52863]
[1778720461762,38.23,79579.59,31.5,0.35774,0.00015,23.53544]
[1778720462617,38.23,79580.67,31.5,0.3579,0.00015,23.53958]
[1778720463306,38.23,79578.75,31.5,0.3576,0.00015,23.53215]
[1778720463982,38.23,79578.3,31.5,0.35753,0.00015,23.53038]
[1778720464634,38.23,79578.3,31.5,0.35753,0.00015,23.53038]
[1778720469573,38.23,79580.13,31.5,0.35781,0.00015,23.5373]
[1778720473387,38.23,79584.59,31.5,0.3585,0.00015,23.55433]
[1778720473652,38.23,79584.46,31.5,0.35847,0.00015,23.55379]
[1778720478687,38.23,79583.87,31.5,0.35841,0.00015,23.55206]
[1778720482446,38.24,79584.3,31.5,0.35849,0.00015,23.55402]
[1778720482498,38.24,79584.3,31.5,0.35849,0.00015,23.55402]
[1778720482942,38.24,79584.3,31.5,0.35849,0.00015,23.55402]
[1778720483847,38.24,79585.49,31.5,0.35867,0.00015,23.55868]
[1778720484875,38.24,79587.74,31.5,0.35903,0.00016,23.5674]
[1778720490771,38.25,79588.69,31.5,0.3592,0.00016,23.57164]
[1778720491175,38.25,79588.69,31.5,0.3592,0.00016,23.57164]
[1778720491212,38.25,79588.69,31.5,0.3592,0.00016,23.57164]
[1778720492455,38.25,79588.69,31.5,0.3592,0.00016,23.57164]
[1778720494768,38.25,79588.66,31.5,0.35919,0.00016,23.56771]
[1778720500583,38.26,79593.87,31.5,0.36002,0.00016,23.58809]
[1778720505876,38.26,79594.44,31.5,0.36012,0.00016,23.59066]
[1778720509898,38.26,79594.96,31.5,0.36021,0.00016,23.59282]
[1778720510157,38.26,79595.1,31.5,0.36024,0.00016,23.59341]
[1778720510912,38.26,79595.1,31.5,0.36024,0.00016,23.59341]
[1778720513557,38.26,79597.0,31.5,0.36054,0.00016,23.60073]
[1778720513618,38.26,79597.0,31.5,0.36054,0.00016,23.60073]
[1778720513710,38.26,79597.0,31.5,0.36054,0.00016,23.60073]
[1778720514396,38.27,79601.44,31.5,0.36123,0.00016,23.61763]
[1778720514939,38.27,79608.34,31.5,0.3623,0.00016,23.64363]
[1778720518429,38.27,79613.04,31.5,0.36304,0.00016,23.66131]
[1778720518542,38.27,79613.04,31.5,0.36304,0.00016,23.66131]
[1778720518652,38.27,79613.04,31.5,0.36304,0.00016,23.66131]
[1778720521989,38.27,79621.21,31.5,0.36432,0.00016,23.692]
[1778720522108,38.27,79625.61,31.5,0.36501,0.00016,23.70835]
[1778720522996,38.27,79636.11,31.5,0.36665,0.00016,23.74685]
[1778720526017,38.27,79642.87,31.5,0.3677,0.00016,23.77129]
[1778720529853,38.27,79639.84,31.5,0.36722,0.00016,23.76011]
[1778720532696,38.27,79639.73,31.5,0.36719,0.00016,23.75961]
[1778720533066,38.26,79646.54,31.5,0.36825,0.00016,23.7842]
[1778720535081,38.26,79656.49,31.5,0.3698,0.00016,23.81983]
[1778720540116,38.26,79658.03,31.5,0.37002,0.00016,23.82488]
[1778720543137,38.26,79649.36,31.5,0.36866,0.00016,23.79367]
[1778720545151,38.26,79642.71,31.5,0.36763,0.00016,23.76977]
[1778720546344,38.26,79642.71,31.5,0.36763,0.00016,23.76977]
[1778720548336,38.26,79641.0,31.5,0.36737,0.00016,23.76369]
[1778720554214,38.26,79641.69,31.5,0.36745,0.00016,23.76202]
[1778720559249,38.25,79643.06,31.5,0.36765,0.00016,23.76676]
[1778720562669,38.25,79643.34,31.5,0.36769,0.00016,23.76768]
[1778720563278,38.25,79651.13,31.5,0.3689,0.00016,23.79573]
[1778720564766,38.25,79651.13,31.5,0.3689,0.00016,23.79573]
[1778720564871,38.25,79651.13,31.5,0.3689,0.00016,23.79573]
[1778720564954,38.25,79657.63,31.5,0.36991,0.00016,23.8189]
[1778720567933,38.25,79661.19,31.5,0.37047,0.00016,23.83165]
[1778720568036,38.25,79661.31,31.5,0.37049,0.00016,23.83215]
[1778720569320,38.25,79654.36,31.5,0.3694,0.00016,23.80729]
[1778720572276,38.25,79652.47,31.5,0.36911,0.00016,23.80046]
[1778720574873,38.25,79650.66,31.5,0.36883,0.00016,23.79396]
[1778720576175,38.25,79648.51,31.5,0.36848,0.00016,23.78608]
[1778720577680,38.25,79648.39,31.5,0.36846,0.00016,23.78558]
[1778720580401,38.25,79647.69,31.5,0.36835,0.00016,23.78293]
[1778720580919,38.25,79647.69,31.5,0.36835,0.00016,23.78293]
[1778720583684,38.24,79642.66,31.5,0.36755,0.00016,23.76448]
[1778720583785,38.25,79635.2,31.5,0.36639,0.00016,23.73742]
[1778720585432,38.25,79627.7,31.5,0.36523,0.00016,23.71003]
[1778720586241,38.25,79627.7,31.5,0.36523,0.00016,23.71003]
[1778720586261,38.25,79627.7,31.5,0.36523,0.00016,23.71003]
[1778720588204,38.25,79623.84,31.5,0.36464,0.00016,23.69602]
[1778720591572,38.25,79620.54,31.5,0.36414,0.00016,23.68408]
[1778720595722,38.26,79623.27,31.5,0.36458,0.00016,23.69452]
[1778720601544,38.27,79622.36,31.5,0.36447,0.00016,23.6919]
[1778720602999,38.27,79622.36,31.5,0.36447,0.00016,23.6919]
[1778720603240,38.27,79621.31,31.5,0.36431,0.00016,23.6881]
[1778720603558,38.27,79614.71,31.5,0.36328,0.00016,23.66358]
[1778720608593,38.27,79609.33,31.5,0.36246,0.00016,23.64375]
[1778720614635,38.27,79609.08,31.5,0.36241,0.00016,23.63895]
[1778720619670,38.28,79609.16,31.5,0.36243,0.00016,23.63943]
[1778720622691,38.28,79617.36,31.5,0.36371,0.00016,23.67016]
[1778720627727,38.28,79618.86,31.5,0.36396,0.00016,23.67616]
[1778720631480,38.29,79617.95,31.5,0.36383,0.00016,23.67304]
[1778720631755,38.29,79606.83,31.5,0.36211,0.00016,23.63163]
[1778720632762,38.29,79599.78,31.5,0.36101,0.00016,23.60512]
[1778720637797,38.29,79599.58,31.5,0.36099,0.00016,23.60462]
[1778720638267,38.29,79599.58,31.5,0.36099,0.00016,23.60462]
[1778720641966,38.29,79599.14,31.5,0.36093,0.00016,23.60312]
[1778720643839,38.29,79608.96,31.5,0.36246,0.00016,23.64018]
[1778720648874,38.3,79613.73,31.5,0.36322,0.00016,23.65826]
[1778720651959,38.3,79613.99,31.5,0.36326,0.00016,23.65935]
[1778720651998,38.3,79613.99,31.5,0.36326,0.00016,23.65935]
[1778720652012,38.3,79613.99,31.5,0.36326,0.00016,23.65935]
[1778720652354,38.3,79614.91,31.5,0.36341,0.00016,23.66284]
[1778720655963,38.3,79623.9,31.5,0.36481,0.00016,23.69619]
[1778720655973,38.3,79623.9,31.5,0.36481,0.00016,23.69619]
[1778720656868,38.3,79623.95,31.5,0.36482,0.00016,23.69648]
[1778720661971,38.31,79619.89,31.5,0.36421,0.00016,23.68199]
[1778720667006,38.31,79621.43,31.5,0.36447,0.00016,23.68803]
[1778720672042,38.32,79619.19,31.5,0.36412,0.00016,23.67609]
[1778720677077,38.32,79625.97,31.5,0.36519,0.00016,23.70154]
[1778720680099,38.33,79618.68,31.5,0.36407,0.00016,23.67495]
[1778720684126,38.33,79627.47,31.5,0.36545,0.00016,23.70754]
[1778720684598,38.33,79627.47,31.5,0.36545,0.00016,23.70754]
[1778720684655,38.33,79627.47,31.5,0.36545,0.00016,23.70754]
[1778720685252,38.33,79628.64,31.5,0.36563,0.00016,23.7118]
[1778720691175,38.33,79630.41,31.5,0.3659,0.00016,23.71825]
[1778720691774,38.33,79630.41,31.5,0.3659,0.00016,23.71825]
[1778720691783,38.33,79630.41,31.5,0.3659,0.00016,23.71825]
[1778720691955,38.33,79630.41,31.5,0.3659,0.00016,23.71825]
[1778720692460,38.33,79633.6,31.5,0.3664,0.00016,23.72988]
[1778720696135,38.33,79641.28,31.5,0.36759,0.00016,23.75767]
[1778720696969,38.32,79640.95,31.5,0.36753,0.00016,23.75642]
[1778720696974,38.32,79640.95,31.5,0.36753,0.00016,23.75642]
[1778720697012,38.32,79640.95,31.5,0.36753,0.00016,23.75642]
[1778720699582,38.32,79647.05,31.5,0.36848,0.00016,23.77834]
[1778720700614,38.32,79646.71,31.5,0.36842,0.00016,23.77697]
[1778720700648,38.32,79646.71,31.5,0.36842,0.00016,23.77697]
[1778720702252,38.32,79653.44,31.5,0.36946,0.00016,23.80104]
[1778720703816,38.32,79653.44,31.5,0.36946,0.00016,23.80104]
[1778720709301,38.32,79650.91,31.5,0.36905,0.00016,23.79165]
[1778720713586,38.31,79648.79,31.5,0.36872,0.00016,23.78391]
[1778720713595,38.31,79648.79,31.5,0.36872,0.00016,23.78391]
[1778720716218,38.31,79645.43,31.5,0.36819,0.00016,23.77167]
[1778720722392,38.31,79641.74,31.5,0.3676,0.00016,23.75808]
[1778720723437,38.31,79641.74,31.5,0.3676,0.00016,23.75808]
[1778720724845,38.31,79641.73,31.5,0.3676,0.00016,23.75799]
[1778720730263,38.3,79641.02,31.5,0.36747,0.00016,23.75509]
[1778720731075,38.3,79641.02,31.5,0.36747,0.00016,23.75509]
[1778720734702,38.31,79631.13,31.5,0.36592,0.00016,23.71514]
[1778720740520,38.32,79627.7,31.5,0.36542,0.00016,23.70333]
[1778720742696,38.32,79626.96,31.5,0.36531,0.00016,23.70071]
[1778720750590,38.33,79628.69,31.5,0.36562,0.00016,23.70802]
[1778720755625,38.34,79628.65,31.5,0.36564,0.00016,23.70838]
[1778720760660,38.34,79627.38,31.5,0.36546,0.00016,23.70423]
[1778720765624,38.35,79625.02,31.5,0.36511,0.00016,23.69582]
[1778720766948,38.35,79623.37,31.5,0.36486,0.00016,23.68992]
[1778720766958,38.35,79623.37,31.5,0.36486,0.00016,23.68992]
[1778720767709,38.35,79613.59,31.5,0.36334,0.00016,23.6538]
[1778720772745,38.35,79609.76,31.5,0.36276,0.00016,23.63973]
[1778720777917,38.35,79608.19,31.5,0.36252,0.00016,23.63396]
[1778720781809,38.35,79600.78,31.5,0.36138,0.00015,23.60636]
[1778720787091,38.36,79599.33,31.5,0.36116,0.00015,23.6011]
[1778720790153,38.36,79600.1,31.5,0.36129,0.00015,23.60416]
[1778720795907,38.36,79600.85,31.5,0.3614,0.00015,23.60325]
[1778720800942,38.37,79602.39,31.5,0.36165,0.00016,23.60927]
[1778720802307,38.37,79602.39,31.5,0.36165,0.00016,23.60927]
[1778720802956,38.37,79592.92,31.5,0.36018,0.00015,23.57365]
[1778720807991,38.37,79586.83,31.5,0.35926,0.00015,23.55093]
[1778720813026,38.38,79586.9,31.5,0.35929,0.00015,23.55161]
[1778720818061,38.38,79587.56,31.5,0.35941,0.00015,23.55452]
[1778720819028,38.38,79587.56,31.5,0.35941,0.00015,23.55452]
[1778720819451,38.38,79587.84,31.5,0.35945,0.00015,23.55566]
[1778720821236,38.38,79587.87,31.5,0.35946,0.00015,23.55585]
[1778720821288,38.38,79587.87,31.5,0.35946,0.00015,23.55585]
[1778720822286,38.38,79587.84,31.5,0.35946,0.00015,23.55581]
[1778720824220,38.38,79587.75,31.5,0.35945,0.00015,23.55562]
[1778720824593,38.39,79587.76,31.5,0.35946,0.00015,23.55573]
[1778720829648,38.39,79588.83,31.5,0.35964,0.00015,23.56015]
[1778720835180,38.39,79590.23,31.5,0.35987,0.00015,23.56584]
[1778720840215,38.4,79590.18,31.5,0.35988,0.00015,23.56594]
[1778720845252,38.4,79591.89,31.5,0.36015,0.00015,23.57267]
[1778720851292,38.4,79592.01,31.5,0.36016,0.00015,23.56932]
[1778720856327,38.41,79592.13,31.5,0.36019,0.00015,23.56999]
[1778720858211,38.41,79587.54,31.5,0.35948,0.00015,23.55262]
[1778720864383,38.41,79586.32,31.5,0.35931,0.00015,23.54839]
[1778720869418,38.41,79586.21,31.5,0.35931,0.00015,23.54826]
[1778720874453,38.42,79586.49,31.5,0.35936,0.00015,23.54962]
[1778720879488,38.42,79585.56,31.5,0.35923,0.00015,23.54639]
[1778720884523,38.42,79590.75,31.5,0.36005,0.00015,23.56636]
[1778720890376,38.43,79590.66,31.5,0.36004,0.00015,23.5662]
[1778720890727,38.43,79590.73,31.5,0.36005,0.00015,23.56651]
[1778720895819,38.43,79597.91,31.5,0.36117,0.00015,23.59375]
[1778720898906,38.43,79597.78,31.5,0.36115,0.00015,23.59332]
[1778720904664,38.43,79592.9,31.5,0.36041,0.00015,23.57515]
[1778720909699,38.43,79590.76,31.5,0.36009,0.00015,23.56725]
[1778720913116,38.44,79590.87,31.5,0.36008,0.00015,23.56367]
[1778720914321,38.44,79591.18,31.5,0.36014,0.00015,23.56493]
[1778720919769,38.44,79587.77,31.5,0.35962,0.00015,23.55226]
[1778720924804,38.44,79586.28,31.5,0.3594,0.00015,23.54685]
[1778720928200,38.44,79586.44,31.5,0.35943,0.00015,23.54756]
[1778720928818,38.45,79586.44,31.5,0.35943,0.00015,23.54766]
[1778720929291,38.45,79586.44,31.5,0.35943,0.00015,23.54766]
[1778720930401,38.45,79584.05,31.5,0.35907,0.00015,23.53863]
[1778720931342,38.45,79581.12,31.5,0.35862,0.00015,23.52768]
[1778720932105,38.45,79577.65,31.5,0.3581,0.00015,23.51461]
[1778720933498,38.45,79575.98,31.5,0.35785,0.00015,23.50839]
[1778720933606,38.45,79575.98,31.5,0.35785,0.00015,23.50839]
[1778720934615,38.45,79574.82,31.5,0.35768,0.00015,23.50412]
[1778720935009,38.45,79574.82,31.5,0.35768,0.00015,23.50412]
[1778720935206,38.45,79574.82,31.5,0.35768,0.00015,23.50412]
[1778720935239,38.45,79574.82,31.5,0.35768,0.00015,23.50412]
[1778720935307,38.46,79571.82,31.5,0.35723,0.00015,23.49293]
[1778720936207,38.46,79571.82,31.5,0.35723,0.00015,23.49293]
[1778720939602,38.46,79565.21,31.5,0.35621,0.00015,23.4675]
[1778720944858,38.46,79566.3,31.5,0.35638,0.00015,23.4716]
[1778720945205,38.46,79566.3,31.5,0.35638,0.00015,23.4716]
[1778720948322,38.46,79567.58,31.5,0.35657,0.00015,23.47652]
[1778720948524,38.46,79567.63,31.5,0.35658,0.00015,23.47671]
[1778720948699,38.46,79567.63,31.5,0.35658,0.00015,23.47671]
[1778720948789,38.46,79567.63,31.5,0.35658,0.00015,23.47671]
[1778720948851,38.46,79567.63,31.5,0.35658,0.00015,23.47671]
[1778720949381,38.46,79567.63,31.5,0.35658,0.00015,23.47671]
[1778720949395,38.46,79576.56,31.5,0.35796,0.00015,23.51113]
[1778720949780,38.46,79576.56,31.5,0.35796,0.00015,23.51113]
[1778720949858,38.46,79576.56,31.5,0.35796,0.00015,23.51113]
[1778720950354,38.46,79576.56,31.5,0.35796,0.00015,23.51113]
[1778720950378,38.46,79583.37,31.5,0.35901,0.00015,23.5372]
[1778720953750,38.46,79586.44,31.5,0.35949,0.00015,23.549]
[1778720955132,38.46,79589.7,31.5,0.36,0.00015,23.5614]
[1778720955185,38.46,79589.7,31.5,0.36,0.00015,23.5614]
[1778720955381,38.46,79589.7,31.5,0.36,0.00015,23.5614]
[1778720961061,38.46,79590.4,31.5,0.36012,0.00015,23.56423]
[1778720966096,38.47,79591.63,31.5,0.36031,0.00015,23.56905]
[1778720973145,38.47,79591.85,31.5,0.36034,0.00015,23.56605]
[1778720979187,38.47,79591.24,31.5,0.36025,0.00015,23.56397]
[1778720984223,38.47,79593.9,31.5,0.36067,0.00015,23.57413]
[1778720989258,38.47,79594.09,31.5,0.3607,0.00015,23.575]
[1778720992866,38.48,79593.99,31.5,0.36069,0.00015,23.57472]
[1778720997314,38.48,79584.9,31.5,0.35931,0.00015,23.54072]
[1778721002349,38.49,79584.72,31.5,0.35932,0.00015,23.54098]
[1778721007384,38.5,79590.69,31.5,0.36026,0.00015,23.56408]
[1778721010016,38.5,79591.22,31.5,0.36035,0.00015,23.56616]
[1778721015443,38.5,79598.36,31.5,0.36146,0.00015,23.59317]
[1778721015579,38.5,79598.36,31.5,0.36146,0.00015,23.59317]
[1778721017216,38.5,79596.2,31.5,0.36113,0.00015,23.58509]
[1778721017271,38.5,79596.2,31.5,0.36113,0.00015,23.58509]
[1778721022492,38.51,79591.0,31.5,0.36035,0.00015,23.56607]
[1778721023307,38.51,79591.0,31.5,0.36035,0.00015,23.56607]
[1778721028534,38.51,79592.42,31.5,0.36058,0.00015,23.57163]
[1778721033569,38.51,79593.39,31.5,0.36071,0.00015,23.57137]
[1778721038604,38.51,79595.81,31.5,0.36109,0.00015,23.5806]
[1778721040482,38.51,79595.81,31.5,0.36109,0.00015,23.5806]
[1778721049682,38.51,79596.34,31.5,0.36118,0.00015,23.58277]
[1778721054716,38.52,79595.76,31.5,0.3611,0.00015,23.58069]
[1778721059752,38.52,79596.34,31.5,0.36119,0.00015,23.58296]
[1778721061272,38.52,79596.34,31.5,0.36119,0.00015,23.58296]
[1778721066662,38.52,79591.26,31.5,0.36041,0.00015,23.56404]
[1778721071836,38.52,79594.82,31.5,0.36097,0.00015,23.5776]
[1778721076871,38.52,79594.17,31.5,0.36088,0.00015,23.57529]
[1778721081906,38.52,79593.99,31.5,0.36085,0.00015,23.57476]
[1778721086955,38.53,79594.14,31.5,0.36088,0.00015,23.57541]
[1778721092983,38.53,79594.06,31.5,0.36086,0.00015,23.57128]
[1778721098021,38.53,79594.31,31.5,0.3609,0.00015,23.57237]
[1778721104064,38.53,79593.34,31.5,0.36076,0.00015,23.56892]
[1778721108138,38.53,79593.45,31.5,0.36078,0.00015,23.56944]
[1778721108164,38.53,79593.45,31.5,0.36078,0.00015,23.56944]
[1778721110443,38.53,79599.7,31.5,0.36175,0.00015,23.59293]
[1778721114913,38.54,79596.14,31.5,0.36121,0.00015,23.57974]
[1778721120176,38.54,79594.33,31.5,0.36094,0.00015,23.57313]
[1778721125211,38.54,79594.99,31.5,0.36105,0.00015,23.57578]
[1778721126243,38.54,79594.99,31.5,0.36105,0.00015,23.57578]
[1778721126297,38.54,79594.99,31.5,0.36105,0.00015,23.57578]
[1778721126332,38.54,79594.99,31.5,0.36105,0.00015,23.57578]
[1778721126377,38.54,79594.99,31.5,0.36105,0.00015,23.57578]
[1778721126875,38.54,79598.0,31.5,0.36151,0.00015,23.58709]
[1778721127373,38.54,79598.0,31.5,0.36151,0.00015,23.58709]
[1778721127450,38.54,79607.06,31.5,0.36291,0.00015,23.62087]
[1778721128989,38.54,79609.57,31.5,0.3633,0.00015,23.63017]
[1778721138307,38.54,79607.42,31.5,0.36298,0.00015,23.62232]
[1778721139014,38.54,79607.42,31.5,0.36298,0.00015,23.62232]
[1778721144349,38.54,79606.36,31.5,0.36281,0.00015,23.61846]
[1778721147370,38.54,79613.84,31.5,0.36397,0.00015,23.64619]
[1778721149040,38.54,79617.76,31.5,0.36458,0.00015,23.66067]
[1778721154419,38.55,79619.4,31.5,0.36484,0.00015,23.66306]
[1778721159563,38.55,79619.9,31.5,0.36493,0.00015,23.66517]
[1778721165496,38.56,79619.92,31.5,0.36495,0.00015,23.66572]
[1778721170531,38.56,79620.03,31.5,0.36498,0.00015,23.66643]
[1778721177650,38.57,79620.06,31.5,0.36499,0.00015,23.66671]
[1778721177685,38.57,79620.06,31.5,0.36499,0.00015,23.66671]
[1778721177688,38.57,79620.06,31.5,0.36499,0.00015,23.66671]
[1778721177731,38.57,79623.88,31.5,0.3656,0.00015,23.68089]
[1778721177803,38.57,79623.88,31.5,0.3656,0.00015,23.68089]
[1778721178591,38.57,79631.48,31.5,0.36677,0.00016,23.70846]
[1778721180529,38.57,79633.31,31.5,0.36705,0.00016,23.71502]
[1778721183381,38.57,79629.2,31.5,0.36641,0.00015,23.70008]
[1778721183947,38.57,79629.28,31.5,0.36643,0.00015,23.70047]
[1778721184053,38.57,79629.28,31.5,0.36643,0.00015,23.70047]
[1778721184823,38.57,79633.48,31.5,0.36708,0.00016,23.71561]
[1778721190675,38.56,79637.91,31.5,0.36774,0.00016,23.7311]
[1778721192289,38.56,79637.6,31.5,0.36769,0.00016,23.7299]
[1778721192680,38.56,79637.6,31.5,0.36769,0.00016,23.7299]
[1778721194703,38.56,79626.66,31.5,0.366,0.00015,23.69043]
[1778721197661,38.56,79624.49,31.5,0.36567,0.00015,23.68271]
[1778721198588,38.56,79624.49,31.5,0.36567,0.00015,23.68271]
[1778721198677,38.56,79624.49,31.5,0.36567,0.00015,23.68271]
[1778721198694,38.56,79617.0,31.5,0.36452,0.00015,23.65544]
[1778721199008,38.56,79617.0,31.5,0.36452,0.00015,23.65544]
[1778721199028,38.56,79617.0,31.5,0.36452,0.00015,23.65544]
[1778721200746,38.57,79601.87,31.5,0.36218,0.00015,23.59951]
[1778721205781,38.57,79600.97,31.5,0.36204,0.00015,23.59616]
[1778721209809,38.57,79594.31,31.5,0.36102,0.00015,23.57127]
[1778721215508,38.57,79591.14,31.5,0.36051,0.00015,23.55537]
[1778721215540,38.57,79591.14,31.5,0.36051,0.00015,23.55537]
[1778721215544,38.57,79591.14,31.5,0.36051,0.00015,23.55537]
[1778721215774,38.57,79591.14,31.5,0.36051,0.00015,23.55542]
[1778721217379,38.57,79587.41,31.5,0.35993,0.00015,23.54136]
[1778721221008,38.57,79581.38,31.5,0.35902,0.00015,23.51885]
[1778721223314,38.57,79581.27,31.5,0.35901,0.00015,23.51853]
[1778721225586,38.57,79580.89,31.5,0.35895,0.00015,23.51718]
[1778721225903,38.57,79580.89,31.5,0.35896,0.00015,23.51728]
[1778721226686,38.57,79580.89,31.5,0.35896,0.00015,23.51728]
[1778721225924,38.57,79580.85,31.5,0.35895,0.00015,23.51713]
[1778721226750,38.57,79580.85,31.5,0.35895,0.00015,23.51704]
[1778721229685,38.57,79580.85,31.5,0.35895,0.00015,23.51704]
[1778721235534,38.59,79580.31,31.5,0.35892,0.00015,23.51621]
[1778721235653,38.59,79580.31,31.5,0.35892,0.00015,23.51621]
[1778721235751,38.59,79580.13,31.5,0.3589,0.00015,23.51586]
[1778721236719,38.59,79580.13,31.5,0.3589,0.00015,23.51586]
[1778721240502,38.59,79580.35,31.5,0.35894,0.00015,23.51678]
[1778721241235,38.59,79580.43,31.5,0.35896,0.00015,23.51711]
[1778721241645,38.59,79580.43,31.5,0.35896,0.00015,23.51711]
[1778721241661,38.59,79569.92,31.5,0.35734,0.00015,23.47709]
[1778721242273,38.59,79569.92,31.5,0.35734,0.00015,23.47709]
[1778721244778,38.59,79567.45,31.5,0.35697,0.00015,23.46774]
[1778721245412,38.59,79567.45,31.5,0.35697,0.00015,23.46774]
[1778721249000,38.59,79562.32,31.5,0.35617,0.00015,23.4479]
[1778721249105,38.59,79562.32,31.5,0.35617,0.00015,23.4479]
[1778721249109,38.59,79562.32,31.5,0.35617,0.00015,23.4479]
[1778721249252,38.59,79562.32,31.5,0.35617,0.00015,23.4479]
[1778721249731,38.59,79562.32,31.5,0.35617,0.00015,23.4479]
[1778721249761,38.59,79561.04,31.5,0.35597,0.00015,23.44287]
[1778721251757,38.59,79557.78,31.5,0.35547,0.00015,23.43026]
[1778721252750,38.59,79556.43,31.5,0.35527,0.00015,23.42509]
[1778721254300,38.59,79556.2,31.5,0.35524,0.00015,23.4243]
[1778721254585,38.59,79556.2,31.5,0.35524,0.00015,23.4243]
[1778721255099,38.59,79555.46,31.5,0.35513,0.00015,23.42153]
[1778721255172,38.59,79555.46,31.5,0.35513,0.00015,23.42153]
[1778721255618,38.59,79555.46,31.5,0.35513,0.00015,23.42153]
[1778721256929,38.6,79555.08,31.5,0.35507,0.00015,23.4201]
[1778721262178,38.6,79555.01,31.5,0.35507,0.00015,23.4201]
[1778721266398,38.6,79550.79,31.5,0.35443,0.00015,23.40384]
[1778721266403,38.6,79551.19,31.5,0.3545,0.00015,23.40545]
[1778721267748,38.6,79551.19,31.5,0.3545,0.00015,23.40545]
[1778721275516,38.6,79555.02,31.5,0.35505,0.00015,23.41607]
[1778721275952,38.6,79555.07,31.5,0.35505,0.00015,23.41613]
[1778721276276,38.6,79555.06,31.5,0.35506,0.00015,23.41615]
[1778721276931,38.6,79555.06,31.5,0.35506,0.00015,23.41615]
[1778721277471,38.6,79555.06,31.5,0.35506,0.00015,23.41615]
[1778721277489,38.6,79555.82,31.5,0.35517,0.00015,23.41906]
[1778721278577,38.6,79555.82,31.5,0.35517,0.00015,23.41906]
[1778721278665,38.6,79563.25,31.5,0.35631,0.00015,23.44774]
[1778721279280,38.6,79563.25,31.5,0.35631,0.00015,23.44774]
[1778721282688,38.6,79566.25,31.5,0.35676,0.00015,23.45916]
[1778721283232,38.59,79568.54,31.5,0.35711,0.00015,23.46782]
[1778721286648,38.59,79563.37,31.5,0.35631,0.00015,23.44775]
[1778721288331,38.59,79563.26,31.5,0.35629,0.00015,23.44727]
[1778721288359,38.59,79563.26,31.5,0.35629,0.00015,23.44727]
[1778721290397,38.59,79573.25,31.5,0.35781,0.00015,23.48535]
[1778721290880,38.59,79573.25,31.5,0.35781,0.00015,23.48535]
[1778721290909,38.59,79573.25,31.5,0.35781,0.00015,23.48535]
[1778721290956,38.59,79573.25,31.5,0.35781,0.00015,23.48535]
[1778721291404,38.59,79582.76,31.5,0.35927,0.00015,23.52144]
[1778721292183,38.59,79582.76,31.5,0.35927,0.00015,23.52144]
[1778721294770,38.58,79589.69,31.5,0.36033,0.00015,23.54739]
[1778721295598,38.58,79590.79,31.5,0.3605,0.00015,23.5514]
[1778721296378,38.58,79590.79,31.5,0.36049,0.00015,23.55128]
[1778721301474,38.57,79590.02,31.5,0.36034,0.00015,23.54766]
[1778721306510,38.57,79590.06,31.5,0.36032,0.00015,23.54723]
[1778721311257,38.56,79593.92,31.5,0.36089,0.00015,23.56127]
[1778721311704,38.56,79593.92,31.5,0.36089,0.00015,23.56127]
[1778721317587,38.55,79592.58,31.5,0.36065,0.00015,23.55536]
[1778721319239,38.55,79592.61,31.5,0.36065,0.00015,23.55535]
[1778721323586,38.55,79592.65,31.5,0.36064,0.00015,23.55526]
[1778721328342,38.54,79590.89,31.5,0.36033,0.00015,23.54781]
[1778721329162,38.54,79584.26,31.5,0.35931,0.00015,23.52264]
[1778721331452,38.53,79578.82,31.5,0.35846,0.00015,23.50178]
[1778721334074,38.53,79579.33,31.5,0.35851,0.00015,23.4994]
[1778721334082,38.53,79579.33,31.5,0.35851,0.00015,23.4994]
[1778721334086,38.53,79579.33,31.5,0.35851,0.00015,23.4994]
[1778721334101,38.53,79579.33,31.5,0.35851,0.00015,23.4994]
[1778721334112,38.53,79579.33,31.5,0.35851,0.00015,23.4994]
[1778721334493,38.53,79579.33,31.5,0.35851,0.00015,23.4994]
[1778721335531,38.53,79577.93,31.5,0.35829,0.00015,23.49398]
[1778721335842,38.53,79577.93,31.5,0.35829,0.00015,23.49398]
[1778721340086,38.53,79575.68,31.5,0.35792,0.00015,23.48503]
[1778721341260,38.52,79572.46,31.5,0.35743,0.00015,23.47264]
[1778721344333,38.52,79570.34,31.5,0.35709,0.00015,23.46434]
[1778721348219,38.52,79569.6,31.5,0.35697,0.00015,23.46134]
[1778721348606,38.52,79569.6,31.5,0.35697,0.00015,23.46134]
[1778721349229,38.52,79568.87,31.5,0.35685,0.00015,23.45843]
[1778721350244,38.52,79569.12,31.5,0.35689,0.00015,23.45934]
[1778721351718,38.52,79570.05,31.5,0.35703,0.00015,23.46287]
[1778721354046,38.52,79563.28,31.5,0.35598,0.00015,23.43663]
[1778721362593,38.51,79559.67,31.5,0.35542,0.00015,23.42246]
[1778721362644,38.51,79559.67,31.5,0.35542,0.00015,23.42246]
[1778721362760,38.51,79559.67,31.5,0.35542,0.00015,23.42246]
[1778721362782,38.51,79559.95,31.5,0.35546,0.00015,23.42348]
[1778721363181,38.51,79559.95,31.5,0.35546,0.00015,23.42348]
[1778721363740,38.51,79559.95,31.5,0.35546,0.00015,23.42348]
[1778721363754,38.51,79559.95,31.5,0.35546,0.00015,23.42348]
[1778721364373,38.51,79555.16,31.5,0.35472,0.00015,23.40469]
[1778721364445,38.51,79540.05,31.5,0.35239,0.00015,23.34533]
[1778721365026,38.51,79540.05,31.5,0.35239,0.00015,23.34533]
[1778721365096,38.51,79540.05,31.5,0.35239,0.00015,23.34533]
[1778721365566,38.51,79540.05,31.5,0.35239,0.00015,23.34533]
[1778721365698,38.51,79540.05,31.5,0.35239,0.00015,23.34533]
[1778721365732,38.51,79540.05,31.5,0.35239,0.00015,23.34533]
[1778721366057,38.51,79534.59,31.5,0.35155,0.00015,23.32362]
[1778721366108,38.51,79534.59,31.5,0.35155,0.00015,23.32362]
[1778721366204,38.51,79534.59,31.5,0.35155,0.00015,23.32362]
[1778721366207,38.51,79527.62,31.5,0.35048,0.00015,23.2959]
[1778721367132,38.51,79527.62,31.5,0.35048,0.00015,23.2959]
[1778721368928,38.51,79520.41,31.5,0.34937,0.00015,23.26688]
[1778721368943,38.51,79520.41,31.5,0.34937,0.00015,23.26688]
[1778721369052,38.51,79520.41,31.5,0.34937,0.00015,23.26688]
[1778721369153,38.51,79520.41,31.5,0.34937,0.00015,23.26688]
[1778721369314,38.51,79520.41,31.5,0.34937,0.00015,23.26688]
[1778721369324,38.51,79520.41,31.5,0.34937,0.00015,23.26688]
[1778721369404,38.51,79520.41,31.5,0.34937,0.00015,23.26688]
[1778721369535,38.51,79520.41,31.5,0.34937,0.00015,23.26688]
[1778721369569,38.51,79520.41,31.5,0.34937,0.00015,23.26688]
[1778721369658,38.51,79520.41,31.5,0.34937,0.00015,23.26688]
[1778721369736,38.51,79512.36,31.5,0.34814,0.00015,23.23435]
[1778721370093,38.51,79512.36,31.5,0.34814,0.00015,23.23435]
[1778721370201,38.51,79512.36,31.5,0.34814,0.00015,23.23435]
[1778721370574,38.51,79512.36,31.5,0.34814,0.00015,23.23435]
[1778721370893,38.51,79512.36,31.5,0.34814,0.00015,23.23435]
[1778721370672,38.51,79501.43,31.5,0.34647,0.00015,23.18999]
[1778721370979,38.51,79493.81,31.5,0.34531,0.00015,23.15884]
[1778721372472,38.51,79484.82,31.5,0.34394,0.00015,23.12189]
[1778721373770,38.51,79484.82,31.5,0.34394,0.00015,23.12189]
[1778721374043,38.51,79481.32,31.5,0.34341,0.00015,23.10746]
[1778721374046,38.51,79489.49,31.5,0.34465,0.00015,23.14119]
[1778721378028,38.51,79499.64,31.5,0.3462,0.00015,23.18284]
[1778721383869,38.51,79504.55,31.5,0.34695,0.00015,23.20279]
[1778721383903,38.51,79504.55,31.5,0.34695,0.00015,23.20279]
[1778721384084,38.51,79504.62,31.5,0.34696,0.00015,23.203]
[1778721384087,38.51,79504.62,31.5,0.34696,0.00015,23.203]
[1778721388106,38.51,79511.85,31.5,0.34806,0.00015,23.2322]
[1778721389657,38.51,79513.82,31.5,0.34835,0.00015,23.24011]
[1778721392191,38.5,79517.0,31.5,0.34881,0.00015,23.24864]
[1778721393242,38.5,79520.4,31.5,0.34932,0.00015,23.26217]
[1778721393283,38.5,79520.4,31.5,0.34932,0.00015,23.26217]
[1778721396031,38.5,79524.8,31.5,0.34999,0.00015,23.27963]
[1778721398619,38.5,79525.0,31.5,0.35001,0.00015,23.28025]
[1778721402611,38.49,79528.83,31.5,0.35058,0.00015,23.29516]
[1778721404570,38.49,79530.08,31.5,0.35077,0.00015,23.29993]
[1778721405216,38.49,79531.78,31.5,0.35102,0.00015,23.30647]
[1778721405423,38.49,79531.78,31.5,0.35102,0.00015,23.30647]
[1778721405836,38.49,79531.78,31.5,0.35102,0.00015,23.30647]
[1778721405864,38.49,79531.78,31.5,0.35102,0.00015,23.30647]
[1778721406541,38.49,79532.58,31.5,0.35114,0.00015,23.30954]
[1778721406562,38.49,79532.58,31.5,0.35114,0.00015,23.30954]
[1778721406568,38.49,79532.58,31.5,0.35114,0.00015,23.30954]
[1778721406593,38.49,79537.17,31.5,0.35183,0.00015,23.32763]
[1778721406987,38.49,79537.17,31.5,0.35183,0.00015,23.32763]
[1778721407232,38.49,79549.94,31.5,0.3538,0.00015,23.37793]
[1778721408158,38.49,79549.94,31.5,0.3538,0.00015,23.37793]
[1778721408179,38.49,79549.94,31.5,0.3538,0.00015,23.37793]
[1778721410282,38.49,79560.02,31.5,0.35534,0.00015,23.41723]
[1778721411110,38.49,79560.33,31.5,0.35539,0.00015,23.41838]
[1778721411275,38.49,79560.33,31.5,0.35539,0.00015,23.41838]
[1778721412156,38.49,79564.82,31.5,0.35608,0.00015,23.43578]
[1778721414056,38.49,79562.67,31.5,0.35575,0.00015,23.42737]
[1778721419315,38.48,79569.51,31.5,0.35679,0.00015,23.45356]
[1778721423020,38.48,79569.94,31.5,0.35685,0.00015,23.45506]
[1778721424168,38.48,79569.7,31.5,0.35681,0.00015,23.45402]
[1778721430392,38.48,79570.71,31.5,0.35695,0.00015,23.45758]
[1778721435427,38.47,79570.89,31.5,0.35696,0.00015,23.458]
[1778721440462,38.47,79570.65,31.5,0.35691,0.00015,23.45676]
[1778721445497,38.47,79570.81,31.5,0.35693,0.00015,23.45712]
[1778721447155,38.47,79570.82,31.5,0.35693,0.00015,23.4571]
[1778721450490,38.46,79570.76,31.5,0.35691,0.00015,23.45671]
[1778721452347,38.46,79568.73,31.5,0.35657,0.00015,23.44468]
[1778721453234,38.46,79565.12,31.5,0.35601,0.00015,23.43068]
[1778721454746,38.46,79562.05,31.5,0.35554,0.00015,23.41874]
[1778721455727,38.46,79562.93,31.5,0.35567,0.00015,23.42212]
[1778721455770,38.46,79562.93,31.5,0.35567,0.00015,23.42212]
[1778721455901,38.46,79562.93,31.5,0.35567,0.00015,23.42212]
[1778721455931,38.46,79563.1,31.5,0.3557,0.00015,23.42275]
[1778721456574,38.46,79553.75,31.5,0.35426,0.00015,23.38646]
[1778721459949,38.46,79551.15,31.5,0.35387,0.00015,23.37643]
[1778721460603,38.47,79555.46,31.5,0.35453,0.00015,23.39336]
[1778721461382,38.47,79555.46,31.5,0.35453,0.00015,23.39336]
[1778721461653,38.47,79555.46,31.5,0.35453,0.00015,23.39336]
[1778721470673,38.46,79556.42,31.5,0.35467,0.00015,23.39693]
[1778721475733,38.46,79557.99,31.5,0.35491,0.00015,23.40295]
[1778721476038,38.46,79557.99,31.5,0.35491,0.00015,23.40295]
[1778721476288,38.46,79557.99,31.5,0.35491,0.00015,23.40295]
[1778721476833,38.46,79557.99,31.5,0.35491,0.00015,23.40295]
[1778721477768,38.46,79558.01,31.5,0.35491,0.00015,23.40301]
[1778721483789,38.46,79557.66,31.5,0.35485,0.00015,23.40147]
[1778721486226,38.46,79557.9,31.5,0.35489,0.00015,23.40235]
[1778721486810,38.46,79555.01,31.5,0.35445,0.00015,23.3912]
[1778721487411,38.46,79555.01,31.5,0.35445,0.00015,23.3912]
[1778721487817,38.46,79555.21,31.5,0.35448,0.00015,23.39209]
[1778721492852,38.46,79556.01,31.5,0.3546,0.00015,23.39507]
[1778721494777,38.46,79554.98,31.5,0.35444,0.00015,23.39102]
[1778721494866,38.46,79554.63,31.5,0.35439,0.00015,23.38963]
[1778721499901,38.47,79552.97,31.5,0.35415,0.00015,23.38365]
[1778721500579,38.47,79552.97,31.5,0.35415,0.00015,23.38365]
[1778721500908,38.47,79557.97,31.5,0.35493,0.00015,23.40326]
[1778721501081,38.47,79557.97,31.5,0.35493,0.00015,23.40326]
[1778721501220,38.47,79557.97,31.5,0.35493,0.00015,23.40326]
[1778721501319,38.47,79557.97,31.5,0.35493,0.00015,23.40326]
[1778721501342,38.47,79557.97,31.5,0.35493,0.00015,23.40326]
[1778721501347,38.47,79557.97,31.5,0.35493,0.00015,23.40326]
[1778721501915,38.47,79570.28,31.5,0.35682,0.00015,23.45092]
[1778721504728,38.46,79575.46,31.5,0.35761,0.00015,23.47069]
[1778721506083,38.46,79576.53,31.5,0.35777,0.00015,23.47464]
[1778721506951,38.46,79577.27,31.5,0.35789,0.00015,23.47754]
[1778721509878,38.47,79577.01,31.5,0.35785,0.00015,23.47668]
[1778721513051,38.47,79576.39,31.5,0.35775,0.00015,23.47041]
[1778721513120,38.47,79576.39,31.5,0.35775,0.00015,23.47041]
[1778721513233,38.47,79576.39,31.5,0.35775,0.00015,23.47041]
[1778721514007,38.47,79585.53,31.5,0.35916,0.00015,23.50543]
[1778721514638,38.47,79585.53,31.5,0.35916,0.00015,23.50543]
[1778721514746,38.47,79585.53,31.5,0.35916,0.00015,23.50543]
[1778721516345,38.47,79589.74,31.5,0.35982,0.00015,23.52147]
[1778721516658,38.47,79589.74,31.5,0.35982,0.00015,23.52147]
[1778721517860,38.47,79589.38,31.5,0.35976,0.00015,23.52014]
[1778721519433,38.47,79591.21,31.5,0.36005,0.00015,23.52714]
[1778721520333,38.47,79591.4,31.5,0.36008,0.00015,23.52788]
[1778721520719,38.47,79591.4,31.5,0.36008,0.00015,23.52788]
[1778721522388,38.47,79591.47,31.5,0.36009,0.00015,23.52818]
[1778721524902,38.47,79591.31,31.5,0.36007,0.00015,23.52764]
[1778721530119,38.48,79591.38,31.5,0.36009,0.00015,23.52817]
[1778721532253,38.48,79591.41,31.5,0.3601,0.00015,23.52832]
[1778721532767,38.48,79591.41,31.5,0.3601,0.00015,23.52832]
[1778721533227,38.48,79591.56,31.5,0.36013,0.00015,23.52897]
[1778721533233,38.48,79591.56,31.5,0.36013,0.00015,23.52897]
[1778721533257,38.48,79591.56,31.5,0.36013,0.00015,23.52897]
[1778721533652,38.48,79591.56,31.5,0.36013,0.00015,23.52897]
[1778721534730,38.48,79596.11,31.5,0.36083,0.00015,23.54615]
[1778721540189,38.48,79601.45,31.5,0.36166,0.00015,23.5663]
[1778721541219,38.48,79601.45,31.5,0.36166,0.00015,23.5663]
[1778721541325,38.48,79601.45,31.5,0.36166,0.00015,23.5663]
[1778721541513,38.48,79601.45,31.5,0.36166,0.00015,23.5663]
[1778721541537,38.48,79601.45,31.5,0.36166,0.00015,23.5663]
[1778721541553,38.48,79601.45,31.5,0.36166,0.00015,23.5663]
[1778721541703,38.48,79601.45,31.5,0.36166,0.00015,23.5663]
[1778721541727,38.48,79601.45,31.5,0.36166,0.00015,23.5663]
[1778721541783,38.48,79601.45,31.5,0.36166,0.00015,23.5663]
[1778721541801,38.48,79601.45,31.5,0.36166,0.00015,23.5663]
[1778721541923,38.48,79601.45,31.5,0.36166,0.00015,23.5663]
[1778721542217,38.48,79601.42,31.5,0.36166,0.00015,23.56623]
[1778721542651,38.48,79601.42,31.5,0.36166,0.00015,23.56623]
[1778721542729,38.48,79601.42,31.5,0.36166,0.00015,23.56623]
[1778721542826,38.48,79585.99,31.5,0.35927,0.00015,23.5081]
[1778721543607,38.48,79585.99,31.5,0.35927,0.00015,23.5081]
[1778721545417,38.48,79579.1,31.5,0.35822,0.00015,23.48207]
[1778721545818,38.48,79579.1,31.5,0.35822,0.00015,23.48207]
[1778721546415,38.48,79584.8,31.5,0.35911,0.00015,23.50391]
[1778721548379,38.48,79585.64,31.5,0.35924,0.00015,23.50715]
[1778721554290,38.49,79586.0,31.5,0.35931,0.00015,23.50886]
[1778721559325,38.49,79587.22,31.5,0.35951,0.00015,23.51373]
[1778721564360,38.49,79587.84,31.5,0.35961,0.00015,23.51631]
[1778721569395,38.5,79587.93,31.5,0.35964,0.00015,23.51687]
[1778721572913,38.5,79588.01,31.5,0.35965,0.00015,23.51722]
[1778721578314,38.5,79587.15,31.5,0.35951,0.00015,23.51019]
[1778721579651,38.5,79586.87,31.5,0.35947,0.00015,23.50917]
[1778721585509,38.5,79588.31,31.5,0.35971,0.00015,23.51496]
[1778721587570,38.51,79588.39,31.5,0.35972,0.00015,23.51531]
[1778721588252,38.51,79588.35,31.5,0.35972,0.00015,23.51525]
[1778721588841,38.51,79588.35,31.5,0.35972,0.00015,23.51525]
[1778721588969,38.51,79588.35,31.5,0.35972,0.00015,23.51525]
[1778721589312,38.51,79588.74,31.5,0.35978,0.00015,23.51677]
[1778721590353,38.51,79587.34,31.5,0.35956,0.00015,23.51147]
[1778721594234,38.51,79586.97,31.5,0.35951,0.00015,23.51025]
[1778721598682,38.51,79588.47,31.5,0.35975,0.00015,23.5161]
[1778721599357,38.51,79588.04,31.5,0.35969,0.00015,23.51455]
[1778721601646,38.51,79587.35,31.5,0.35959,0.00015,23.51198]
[1778721601930,38.51,79587.35,31.5,0.35959,0.00015,23.51198]
[1778721603639,38.52,79575.73,31.5,0.35781,0.00015,23.46824]
[1778721604278,38.52,79575.73,31.5,0.35781,0.00015,23.46824]
[1778721606415,38.52,79576.51,31.5,0.35794,0.00015,23.47137]
[1778721609321,38.52,79577.55,31.5,0.35811,0.00015,23.47556]
[1778721609682,38.52,79577.73,31.5,0.35814,0.00015,23.47629]
[1778721610936,38.52,79577.73,31.5,0.35814,0.00015,23.47629]
[1778721610989,38.52,79577.73,31.5,0.35814,0.00015,23.47629]
[1778721611096,38.52,79577.73,31.5,0.35814,0.00015,23.47629]
[1778721611176,38.52,79577.83,31.5,0.35816,0.00015,23.47672]
[1778721611197,38.52,79577.83,31.5,0.35816,0.00015,23.47672]
[1778721611234,38.52,79577.83,31.5,0.35816,0.00015,23.47672]
[1778721611280,38.52,79577.83,31.5,0.35816,0.00015,23.47672]
[1778721611388,38.52,79577.83,31.5,0.35816,0.00015,23.47672]
[1778721611488,38.52,79577.83,31.5,0.35816,0.00015,23.47672]
[1778721611676,38.52,79577.83,31.5,0.35816,0.00015,23.47672]
[1778721611896,38.52,79577.83,31.5,0.35816,0.00015,23.47672]
[1778721611901,38.52,79577.83,31.5,0.35816,0.00015,23.47672]
[1778721611922,38.52,79564.5,31.5,0.35611,0.00015,23.42559]
[1778721612336,38.52,79564.5,31.5,0.35611,0.00015,23.42559]
[1778721612397,38.52,79564.5,31.5,0.35611,0.00015,23.42559]
[1778721612703,38.53,79555.93,31.5,0.35479,0.00015,23.39246]
[1778721613340,38.53,79555.93,31.5,0.35479,0.00015,23.39246]
[1778721615454,38.53,79554.97,31.5,0.35465,0.00015,23.38889]
[1778721624787,38.53,79553.53,31.5,0.35446,0.00015,23.38399]
[1778721629822,38.54,79554.5,31.5,0.35462,0.00015,23.38808]
[1778721634857,38.54,79554.16,31.5,0.35456,0.00015,23.38297]
[1778721638356,38.54,79555.12,31.5,0.35472,0.00015,23.3869]
[1778721638885,38.54,79556.26,31.5,0.35489,0.00015,23.39131]
[1778721642704,38.54,79559.43,31.5,0.35538,0.00015,23.40357]
[1778721644652,38.54,79560.63,31.5,0.35556,0.00015,23.40813]
[1778721649962,38.54,79565.5,31.5,0.3563,0.00015,23.42668]
[1778721654997,38.54,79567.99,31.5,0.35667,0.00015,23.43599]
[1778721655329,38.54,79567.99,31.5,0.35667,0.00015,23.43599]
[1778721655703,38.54,79567.99,31.5,0.35667,0.00015,23.43599]
[1778721655901,38.54,79567.99,31.5,0.35667,0.00015,23.43599]
[1778721656016,38.54,79563.29,31.5,0.35594,0.00015,23.4178]
[1778721656818,38.54,79563.29,31.5,0.35594,0.00015,23.4178]
[1778721661055,38.54,79550.4,31.5,0.35398,0.00015,23.36811]
[1778721662858,38.54,79548.91,31.5,0.35375,0.00015,23.36243]
[1778721663073,38.54,79553.02,31.5,0.35439,0.00015,23.37853]
[1778721663709,38.54,79553.02,31.5,0.35439,0.00015,23.37853]
[1778721664679,38.54,79554.78,31.5,0.35466,0.00015,23.38537]
[1778721666464,38.54,79554.09,31.5,0.35455,0.00015,23.38264]
[1778721666472,38.54,79554.09,31.5,0.35455,0.00015,23.38264]
[1778721666579,38.54,79554.09,31.5,0.35455,0.00015,23.38264]
[1778721667982,38.54,79559.45,31.5,0.35537,0.00015,23.40346]
[1778721668005,38.54,79559.45,31.5,0.35537,0.00015,23.40346]
[1778721668072,38.54,79559.45,31.5,0.35537,0.00015,23.40346]
[1778721668106,38.54,79559.45,31.5,0.35537,0.00015,23.40346]
[1778721668185,38.54,79559.45,31.5,0.35537,0.00015,23.40346]
[1778721668122,38.54,79566.4,31.5,0.35644,0.00015,23.4303]
[1778721668256,38.54,79566.4,31.5,0.35644,0.00015,23.4303]
[1778721668267,38.54,79566.4,31.5,0.35644,0.00015,23.4303]
[1778721668560,38.54,79566.4,31.5,0.35644,0.00015,23.4303]
[1778721668578,38.54,79566.4,31.5,0.35644,0.00015,23.4303]
[1778721669179,38.54,79566.4,31.5,0.35644,0.00015,23.4303]
[1778721669182,38.54,79566.4,31.5,0.35644,0.00015,23.4303]
[1778721669123,38.54,79583.43,31.5,0.35906,0.00015,23.49539]
[1778721669447,38.54,79583.43,31.5,0.35906,0.00015,23.49539]
[1778721670827,38.54,79589.52,31.5,0.36001,0.00015,23.51849]
[1778721671254,38.54,79588.35,31.5,0.35983,0.00015,23.51411]
[1778721676626,38.54,79589.17,31.5,0.35996,0.00015,23.5174]
[1778721678549,38.54,79582.64,31.5,0.35896,0.00015,23.49277]
[1778721681122,38.54,79582.42,31.5,0.35893,0.00015,23.49199]
[1778721682281,38.55,79589.12,31.5,0.35997,0.00015,23.51752]
[1778721683306,38.55,79588.96,31.5,0.35994,0.00015,23.51696]
[1778721684663,38.55,79588.96,31.5,0.35994,0.00015,23.51696]
[1778721685256,38.55,79588.96,31.5,0.35995,0.00015,23.51704]
[1778721691630,38.55,79588.85,31.5,0.35994,0.00015,23.51684]
[1778721697276,38.55,79590.32,31.5,0.36016,0.00015,23.51858]
[1778721700632,38.56,79586.75,31.5,0.35961,0.00015,23.50525]
[1778721702934,38.56,79587.07,31.5,0.35967,0.00015,23.50656]
[1778721703386,38.56,79584.8,31.5,0.35932,0.00015,23.49808]
[1778721705941,38.56,79583.95,31.5,0.35919,0.00015,23.49492]
[1778721706287,38.56,79586.19,31.5,0.35954,0.00015,23.50352]
[1778721706552,38.56,79586.19,31.5,0.35954,0.00015,23.50352]
[1778721707257,38.56,79585.87,31.5,0.3595,0.00015,23.50231]
[1778721707720,38.56,79585.87,31.5,0.3595,0.00015,23.50231]
[1778721711475,38.56,79585.79,31.5,0.35949,0.00015,23.50222]
[1778721712282,38.56,79583.52,31.5,0.35914,0.00015,23.49367]
[1778721713079,38.56,79583.52,31.5,0.35914,0.00015,23.49367]
[1778721715944,38.57,79579.25,31.5,0.35849,0.00015,23.47765]
[1778721717966,38.57,79579.43,31.5,0.35853,0.00015,23.47847]
[1778721718039,38.57,79579.27,31.5,0.35851,0.00015,23.47801]
[1778721721804,38.57,79584.04,31.5,0.35925,0.00015,23.49621]
[1778721722476,38.57,79580.82,31.5,0.35876,0.00015,23.48407]
[1778721722552,38.57,79580.82,31.5,0.35876,0.00015,23.48407]
[1778721722577,38.57,79580.82,31.5,0.35876,0.00015,23.48407]
[1778721722584,38.57,79572.93,31.5,0.35754,0.00015,23.45398]
[1778721726068,38.57,79568.92,31.5,0.35692,0.00015,23.43849]
[1778721726091,38.57,79568.92,31.5,0.35692,0.00015,23.43849]
[1778721727529,38.57,79561.78,31.5,0.35581,0.00015,23.41084]
[1778721728901,38.57,79561.78,31.5,0.35581,0.00015,23.41084]
[1778721729731,38.57,79561.2,31.5,0.35572,0.00015,23.40854]
[1778721736592,38.57,79560.94,31.5,0.35567,0.00015,23.40734]
[1778721741627,38.56,79560.43,31.5,0.35559,0.00015,23.40526]
[1778721747063,38.56,79560.4,31.5,0.35558,0.00015,23.4051]
[1778721747164,38.56,79560.43,31.5,0.35559,0.00015,23.40514]
[1778721753711,38.57,79554.04,31.5,0.35459,0.00015,23.37646]
[1778721759060,38.57,79553.55,31.5,0.35452,0.00015,23.37467]
[1778721759868,38.57,79553.55,31.5,0.35452,0.00015,23.37473]
[1778721759940,38.57,79554.42,31.5,0.35466,0.00015,23.37815]
[1778721761768,38.57,79561.15,31.5,0.35569,0.00015,23.40425]
[1778721762700,38.57,79561.15,31.5,0.35569,0.00015,23.40425]
[1778721767666,38.57,79561.6,31.5,0.35576,0.00015,23.40588]
[1778721772846,38.56,79561.94,31.5,0.3558,0.00015,23.40705]
[1778721777881,38.56,79561.91,31.5,0.35579,0.00015,23.40681]
[1778721782916,38.56,79561.91,31.5,0.35579,0.00015,23.40669]
[1778721786411,38.56,79558.65,31.5,0.35528,0.00015,23.394]
[1778721786900,38.56,79558.65,31.5,0.35528,0.00015,23.394]
[1778721786944,38.56,79555.65,31.5,0.35483,0.00015,23.38241]
[1778721788288,38.56,79555.65,31.5,0.35483,0.00015,23.38241]
[1778721788294,38.56,79552.86,31.5,0.3544,0.00015,23.3716]
[1778721789622,38.56,79555.91,31.5,0.35487,0.00015,23.38347]
[1778721790833,38.56,79559.93,31.5,0.35548,0.00015,23.39906]
[1778721792700,38.56,79561.33,31.5,0.3557,0.00015,23.40443]
[1778721796513,38.56,79561.07,31.5,0.35565,0.00015,23.40333]
[1778721796901,38.56,79561.07,31.5,0.35565,0.00015,23.40333]
[1778721797016,38.56,79556.61,31.5,0.35497,0.00015,23.38611]
[1778721802051,38.56,79553.78,31.5,0.35455,0.00015,23.37531]
[1778721807087,38.57,79554.14,31.5,0.35461,0.00015,23.3769]
[1778721812122,38.57,79554.62,31.5,0.35467,0.00015,23.37488]
[1778721814136,38.57,79554.79,31.5,0.3547,0.00015,23.37563]
[1778721817157,38.57,79554.09,31.5,0.3546,0.00015,23.37303]
[1778721822192,38.57,79554.59,31.5,0.35468,0.00015,23.37517]
[1778721827227,38.58,79556.18,31.5,0.35493,0.00015,23.38156]
[1778721832262,38.58,79557.05,31.5,0.35508,0.00015,23.38521]
[1778721837297,38.58,79557.21,31.5,0.35512,0.00015,23.38609]
[1778721842332,38.58,79556.96,31.5,0.35509,0.00015,23.38537]
[1778721844868,38.58,79556.96,31.5,0.35509,0.00015,23.38537]
[1778721850388,38.59,79556.17,31.5,0.35498,0.00015,23.3827]
[1778721855424,38.59,79555.13,31.5,0.35483,0.00015,23.37889]
[1778721860458,38.59,79554.75,31.5,0.35478,0.00015,23.3776]
[1778721865075,38.59,79554.51,31.5,0.35475,0.00015,23.37671]
[1778721865312,38.59,79555.22,31.5,0.35486,0.00015,23.37962]
[1778721866042,38.59,79555.22,31.5,0.35486,0.00015,23.37962]
[1778721866270,38.59,79555.22,31.5,0.35486,0.00015,23.37962]
[1778721868660,38.59,79566.71,31.5,0.35663,0.00015,23.42395]
[1778721870092,38.59,79566.71,31.5,0.35662,0.00015,23.42391]
[1778721876186,38.59,79565.2,31.5,0.35636,0.00015,23.41371]
[1778721876216,38.59,79565.7,31.5,0.35643,0.00015,23.41555]
[1778721876902,38.59,79565.7,31.5,0.35643,0.00015,23.41555]
[1778721878584,38.59,79553.84,31.5,0.35461,0.00015,23.36979]
[1778721883679,38.59,79553.84,31.5,0.35461,0.00015,23.36979]
[1778721883936,38.59,79554.94,31.5,0.35479,0.00015,23.3743]
[1778721885143,38.59,79554.94,31.5,0.35479,0.00015,23.3743]
[1778721885244,38.59,79562.82,31.5,0.356,0.00015,23.40475]
[1778721889662,38.59,79569.6,31.5,0.35703,0.00015,23.43062]
[1778721895947,38.59,79570.05,31.5,0.35709,0.00015,23.43211]
[1778721900135,38.58,79570.2,31.5,0.35711,0.00015,23.43244]
[1778721900905,38.58,79570.2,31.5,0.3571,0.00015,23.43225]
[1778721900906,38.58,79570.2,31.5,0.3571,0.00015,23.43225]
[1778721901983,38.58,79573.65,31.5,0.35763,0.00015,23.44546]
[1778721904592,38.58,79584.7,31.5,0.35932,0.00015,23.48726]
[1778721908369,38.58,79586.3,31.5,0.35955,0.00015,23.49302]
[1778721908404,38.58,79586.3,31.5,0.35955,0.00015,23.49302]
[1778721908436,38.58,79586.3,31.5,0.35955,0.00015,23.49302]
[1778721908450,38.58,79586.3,31.5,0.35955,0.00015,23.49302]
[1778721909258,38.57,79586.46,31.5,0.35957,0.00015,23.49343]
[1778721909432,38.57,79586.46,31.5,0.35957,0.00015,23.49343]
[1778721909966,38.57,79592.48,31.5,0.3605,0.00015,23.51616]
[1778721910025,38.57,79592.48,31.5,0.3605,0.00015,23.51616]
[1778721910315,38.57,79592.48,31.5,0.3605,0.00015,23.51616]
[1778721910416,38.57,79603.86,31.5,0.36226,0.00015,23.55874]
[1778721910748,38.57,79603.86,31.5,0.36226,0.00015,23.55874]
[1778721912040,38.57,79607.87,31.5,0.36288,0.00015,23.57361]
[1778721912766,38.57,79612.57,31.5,0.36361,0.00015,23.59097]
[1778721920885,38.57,79610.77,31.5,0.36331,0.00015,23.58402]
[1778721922656,38.57,79610.62,31.5,0.36329,0.00015,23.58343]
[1778721924849,38.57,79605.91,31.5,0.36256,0.00015,23.56589]
[1778721924854,38.57,79605.91,31.5,0.36256,0.00015,23.56589]
[1778721929087,38.57,79609.51,31.5,0.36311,0.00015,23.57913]
[1778721934983,38.56,79606.83,31.5,0.36266,0.00015,23.56488]
[1778721940023,38.56,79608.87,31.5,0.36297,0.00015,23.57232]
[1778721944396,38.56,79603.0,31.5,0.36206,0.00015,23.55043]
[1778721944638,38.56,79600.06,31.5,0.3616,0.00015,23.53944]
[1778721945062,38.56,79591.1,31.5,0.36022,0.00015,23.50581]
[1778721947408,38.56,79589.79,31.5,0.36002,0.00015,23.50088]
[1778721947460,38.56,79589.79,31.5,0.36002,0.00015,23.50088]
[1778721949149,38.56,79590.72,31.5,0.36016,0.00015,23.50443]
[1778721952596,38.56,79596.19,31.5,0.36101,0.00015,23.52504]
[1778721958152,38.56,79594.95,31.5,0.36082,0.00015,23.52042]
[1778721963124,38.56,79593.75,31.5,0.36064,0.00015,23.51595]
[1778721963169,38.56,79593.75,31.5,0.36064,0.00015,23.51595]
[1778721966230,38.56,79597.78,31.5,0.36126,0.00015,23.53109]
[1778721968084,38.56,79596.82,31.5,0.36111,0.00015,23.52749]
[1778721969239,38.56,79594.68,31.5,0.36078,0.00015,23.51947]
[1778721969298,38.56,79594.68,31.5,0.36078,0.00015,23.51947]
[1778721969968,38.56,79592.59,31.5,0.36046,0.00015,23.51162]
[1778721970130,38.56,79592.59,31.5,0.36046,0.00015,23.51162]
[1778721970220,38.56,79592.59,31.5,0.36046,0.00015,23.51162]
[1778721970236,38.56,79592.59,31.5,0.36046,0.00015,23.51162]
[1778721970643,38.56,79586.51,31.5,0.35952,0.00015,23.4887]
[1778721970754,38.56,79586.51,31.5,0.35952,0.00015,23.4887]
[1778721971120,38.56,79586.51,31.5,0.35952,0.00015,23.4887]
[1778721971137,38.56,79586.51,31.5,0.35952,0.00015,23.4887]
[1778721971236,38.56,79586.51,31.5,0.35952,0.00015,23.4887]
[1778721971243,38.56,79577.73,31.5,0.35816,0.00015,23.45526]
[1778721972241,38.56,79577.73,31.5,0.35816,0.00015,23.45526]
[1778721972677,38.56,79579.73,31.5,0.35847,0.00015,23.46281]
[1778721973257,38.56,79583.93,31.5,0.35912,0.00015,23.47884]
[1778721974740,38.56,79584.68,31.5,0.35924,0.00015,23.48175]
[1778721974798,38.56,79584.68,31.5,0.35924,0.00015,23.48175]
[1778721979702,38.57,79587.18,31.5,0.35963,0.00015,23.49148]
[1778721979705,38.57,79587.18,31.5,0.35963,0.00015,23.49148]
[1778721979728,38.57,79587.18,31.5,0.35963,0.00015,23.49148]
[1778721981332,38.57,79590.93,31.5,0.36021,0.00015,23.50568]
[1778721981794,38.57,79593.31,31.5,0.36058,0.00015,23.51467]
[1778721982673,38.57,79590.51,31.5,0.36015,0.00015,23.50416]
[1778721984943,38.57,79587.88,31.5,0.35975,0.00015,23.49431]
[1778721986702,38.57,79588.52,31.5,0.35985,0.00015,23.49681]
[1778721986881,38.57,79588.52,31.5,0.35985,0.00015,23.49681]
[1778721987467,38.57,79588.52,31.5,0.35985,0.00015,23.49681]
[1778721988770,38.57,79595.07,31.5,0.36087,0.00015,23.52153]
[1778721991298,38.57,79595.25,31.5,0.3609,0.00015,23.52222]
[1778721991445,38.57,79595.25,31.5,0.3609,0.00015,23.52222]
[1778721991462,38.57,79595.25,31.5,0.3609,0.00015,23.52222]
[1778721991504,38.57,79595.25,31.5,0.3609,0.00015,23.52222]
[1778721991513,38.57,79595.25,31.5,0.3609,0.00015,23.52222]
[1778721992243,38.57,79593.48,31.5,0.3606,0.00015,23.51152]
[1778721992391,38.57,79583.76,31.5,0.3591,0.00015,23.47485]
[1778721993684,38.57,79582.92,31.5,0.35897,0.00015,23.47172]
[1778721999439,38.58,79583.04,31.5,0.35901,0.00015,23.47248]
[1778722001636,38.58,79582.96,31.5,0.359,0.00015,23.47223]
[1778722005952,38.58,79583.01,31.5,0.35901,0.00015,23.4726]
[1778722011524,38.58,79582.51,31.5,0.35895,0.00015,23.47102]
[1778722015993,38.58,79583.63,31.5,0.35913,0.00015,23.47543]
[1778722016364,38.58,79583.63,31.5,0.35913,0.00015,23.47543]
[1778722021283,38.59,79586.6,31.5,0.35959,0.00015,23.4868]
[1778722023026,38.59,79579.43,31.5,0.35849,0.00015,23.45974]
[1778722023150,38.59,79579.43,31.5,0.35849,0.00015,23.45974]
[1778722023240,38.59,79579.43,31.5,0.35849,0.00015,23.45974]
[1778722024406,38.59,79580.56,31.5,0.35867,0.00015,23.46408]
[1778722024459,38.59,79588.78,31.5,0.35994,0.00015,23.49522]
[1778722025041,38.59,79588.78,31.5,0.35994,0.00015,23.49522]
[1778722025243,38.59,79588.78,31.5,0.35994,0.00015,23.49522]
[1778722030661,38.59,79589.89,31.5,0.36011,0.00015,23.4995]
[1778722032172,38.59,79589.89,31.5,0.36011,0.00015,23.4995]
[1778722034898,38.59,79587.62,31.5,0.35977,0.00015,23.49102]
[1778722041500,38.59,79588.01,31.5,0.35983,0.00015,23.49267]
[1778722044195,38.59,79587.0,31.5,0.35968,0.00015,23.48894]
[1778722044767,38.59,79589.12,31.5,0.36001,0.00015,23.497]
[1778722049390,38.59,79590.56,31.5,0.36024,0.00015,23.5025]
[1778722051334,38.6,79590.55,31.5,0.36024,0.00015,23.50251]
[1778722054822,38.6,79590.86,31.5,0.36027,0.00015,23.49966]
[1778722055219,38.6,79590.86,31.5,0.36027,0.00015,23.49966]
[1778722058848,38.6,79590.78,31.5,0.36026,0.00015,23.49949]
[1778722063892,38.6,79591.98,31.5,0.36045,0.00015,23.50417]
[1778722064783,38.6,79591.98,31.5,0.36045,0.00015,23.50417]
[1778722069934,38.6,79592.1,31.5,0.36048,0.00015,23.50478]
[1778722072255,38.6,79591.93,31.5,0.36045,0.00015,23.50417]
[1778722075607,38.6,79591.38,31.5,0.36037,0.00015,23.50219]
[1778722085040,38.61,79591.23,31.5,0.36037,0.00015,23.50196]
[1778722086731,38.61,79591.23,31.5,0.36037,0.00015,23.50196]
[1778722087519,38.61,79591.23,31.5,0.36037,0.00015,23.50196]
[1778722089720,38.61,79579.72,31.5,0.3586,0.00015,23.45859]
[1778722095111,38.61,79582.69,31.5,0.35907,0.00015,23.47022]
[1778722098883,38.61,79582.56,31.5,0.35906,0.00015,23.46988]
[1778722099103,38.61,79582.56,31.5,0.35906,0.00015,23.46988]
[1778722099139,38.62,79576.52,31.5,0.35813,0.00015,23.44699]
[1778722099695,38.62,79576.52,31.5,0.35813,0.00015,23.44699]
[1778722099700,38.62,79576.52,31.5,0.35813,0.00015,23.44699]
[1778722100146,38.62,79569.74,31.5,0.35708,0.00015,23.42107]
[1778722101093,38.62,79569.74,31.5,0.35708,0.00015,23.42107]
[1778722102130,38.61,79569.82,31.5,0.35709,0.00015,23.42124]
[1778722102537,38.61,79569.82,31.5,0.35709,0.00015,23.42124]
[1778722102556,38.61,79569.82,31.5,0.35709,0.00015,23.42124]
[1778722106520,38.61,79570.04,31.5,0.35712,0.00015,23.42198]
[1778722108709,38.61,79575.12,31.5,0.35789,0.00015,23.44114]
[1778722114072,38.61,79575.31,31.5,0.35791,0.00015,23.43797]
[1778722119279,38.61,79575.33,31.5,0.35792,0.00015,23.43827]
[1778722121644,38.61,79575.2,31.5,0.3579,0.00015,23.43782]
[1778722127834,38.61,79574.99,31.5,0.35787,0.00015,23.43698]
[1778722131898,38.62,79577.93,31.5,0.35832,0.00015,23.44829]
[1778722132122,38.62,79577.93,31.5,0.35832,0.00015,23.44829]
[1778722133250,38.62,79572.8,31.5,0.35754,0.00015,23.42875]
[1778722135645,38.62,79569.73,31.5,0.35706,0.00015,23.41698]
[1778722137894,38.61,79569.7,31.5,0.35705,0.00015,23.41672]
[1778722139636,38.61,79569.64,31.5,0.35704,0.00015,23.41649]
[1778722139745,38.61,79569.64,31.5,0.35704,0.00015,23.41648]
[1778722139901,38.61,79569.64,31.5,0.35704,0.00015,23.41648]
[1778722140429,38.62,79556.15,31.5,0.35497,0.00015,23.36455]
[1778722143647,38.62,79550.87,31.5,0.35417,0.00015,23.34413]
[1778722153983,38.62,79551.19,31.5,0.35423,0.00015,23.34587]
[1778722159565,38.63,79550.92,31.5,0.35421,0.00015,23.34519]
[1778722164600,38.63,79551.35,31.5,0.35429,0.00015,23.34716]
[1778722169636,38.63,79551.08,31.5,0.35426,0.00015,23.34641]
[1778722172906,38.63,79545.41,31.5,0.35338,0.00015,23.32037]
[1778722172925,38.63,79545.41,31.5,0.35338,0.00015,23.32037]
[1778722172937,38.63,79545.41,31.5,0.35338,0.00015,23.32037]
[1778722173218,38.63,79545.41,31.5,0.35338,0.00015,23.32037]
[1778722173618,38.63,79545.41,31.5,0.35338,0.00015,23.32037]
[1778722173663,38.63,79533.42,31.5,0.35153,0.00015,23.27305]
[1778722173937,38.63,79533.42,31.5,0.35153,0.00015,23.27305]
[1778722173946,38.63,79533.42,31.5,0.35153,0.00015,23.27305]
[1778722174354,38.63,79533.42,31.5,0.35153,0.00015,23.27305]
[1778722174398,38.63,79533.42,31.5,0.35153,0.00015,23.27305]
[1778722174943,38.63,79527.35,31.5,0.3506,0.00015,23.24885]
[1778722176742,38.63,79524.66,31.5,0.35018,0.00015,23.23791]
[1778722178405,38.63,79524.19,31.5,0.3501,0.00015,23.23593]
[1778722183735,38.62,79525.39,31.5,0.35026,0.00015,23.24008]
[1778722188362,38.62,79525.1,31.5,0.3502,0.00015,23.23861]
[1778722189778,38.61,79514.85,31.5,0.34862,0.00015,23.19732]
[1778722194813,38.61,79521.41,31.5,0.34961,0.00015,23.22325]
[1778722199848,38.61,79520.09,31.5,0.34939,0.00015,23.21759]
[1778722204883,38.6,79521.49,31.5,0.34959,0.00015,23.22277]
[1778722209924,38.6,79523.12,31.5,0.34982,0.00015,23.22888]
[1778722213010,38.6,79523.48,31.5,0.34987,0.00015,23.23015]
[1778722213035,38.6,79523.48,31.5,0.34987,0.00015,23.23015]
[1778722213072,38.6,79523.48,31.5,0.34987,0.00015,23.23015]
[1778722213619,38.6,79523.48,31.5,0.34987,0.00015,23.23015]
[1778722214118,38.6,79523.5,31.5,0.34986,0.00015,23.23007]
[1778722216560,38.59,79525.15,31.5,0.35011,0.00015,23.23656]
[1778722217605,38.59,79524.37,31.5,0.34999,0.00015,23.23328]
[1778722217624,38.59,79524.37,31.5,0.34999,0.00015,23.23328]
[1778722217668,38.59,79524.37,31.5,0.34999,0.00015,23.23328]
[1778722217844,38.59,79524.37,31.5,0.34998,0.00015,23.23319]
[1778722217924,38.59,79524.37,31.5,0.34998,0.00015,23.23319]
[1778722217927,38.59,79524.37,31.5,0.34998,0.00015,23.23319]
[1778722217970,38.59,79524.37,31.5,0.34998,0.00015,23.23319]
[1778722218620,38.59,79524.37,31.5,0.34998,0.00015,23.23319]
[1778722218704,38.59,79524.37,31.5,0.34998,0.00015,23.23319]
[1778722218718,38.59,79531.51,31.5,0.35107,0.00015,23.26153]
[1778722218792,38.59,79531.51,31.5,0.35107,0.00015,23.26153]
[1778722218848,38.59,79531.51,31.5,0.35107,0.00015,23.26153]
[1778722219054,38.59,79531.51,31.5,0.35107,0.00015,23.26153]
[1778722219333,38.59,79531.51,31.5,0.35107,0.00015,23.26153]
[1778722219411,38.59,79539.98,31.5,0.35237,0.00015,23.29501]
[1778722221001,38.59,79546.79,31.5,0.35341,0.00015,23.32163]
[1778722222884,38.59,79548.2,31.5,0.35362,0.00015,23.32702]
[1778722222922,38.59,79548.2,31.5,0.35362,0.00015,23.32702]
[1778722223034,38.59,79548.2,31.5,0.35362,0.00015,23.32702]
[1778722223266,38.59,79552.43,31.5,0.35427,0.00015,23.34356]
[1778722226041,38.59,79558.81,31.5,0.35525,0.00015,23.36833]
[1778722227754,38.59,79558.81,31.5,0.35525,0.00015,23.36831]
[1778722228723,38.59,79557.66,31.5,0.35507,0.00015,23.36382]
[1778722229564,38.59,79556.08,31.5,0.35483,0.00015,23.35764]
[1778722234276,38.59,79558.22,31.5,0.35513,0.00015,23.36174]
[1778722234934,38.59,79557.71,31.5,0.35505,0.00015,23.3597]
[1778722235889,38.59,79557.58,31.5,0.35503,0.00015,23.3592]
[1778722236109,38.59,79555.53,31.5,0.35471,0.00015,23.35121]
[1778722241148,38.59,79553.37,31.5,0.3544,0.00015,23.34317]
[1778722246151,38.59,79553.45,31.5,0.35442,0.00015,23.34376]
[1778722246187,38.59,79555.48,31.5,0.35474,0.00015,23.35172]
[1778722247047,38.59,79555.48,31.5,0.35474,0.00015,23.35172]
[1778722247224,38.59,79555.48,31.5,0.35474,0.00015,23.35172]
[1778722247240,38.59,79558.62,31.5,0.35522,0.00015,23.3639]
[1778722251104,38.59,79555.57,31.5,0.35475,0.00015,23.35214]
[1778722256264,38.6,79557.29,31.5,0.35504,0.00015,23.35936]
[1778722259357,38.6,79557.29,31.5,0.35504,0.00015,23.35936]
[1778722263719,38.6,79556.84,31.5,0.35499,0.00015,23.358]
[1778722269356,38.61,79558.07,31.5,0.35521,0.00015,23.36343]
[1778722275398,38.62,79557.07,31.5,0.35507,0.00015,23.35995]
[1778722280433,38.62,79554.85,31.5,0.35474,0.00015,23.35159]
[1778722283454,38.62,79547.56,31.5,0.35362,0.00015,23.3233]
[1778722286445,38.62,79547.37,31.5,0.3536,0.00015,23.32257]
[1778722287743,38.62,79546.49,31.5,0.35346,0.00015,23.31914]
[1778722290812,38.62,79534.82,31.5,0.35167,0.00015,23.27311]
[1778722296664,38.61,79529.24,31.5,0.35076,0.00015,23.24625]
[1778722306506,38.6,79529.1,31.5,0.3507,0.00015,23.24478]
[1778722309261,38.6,79529.13,31.5,0.35069,0.00015,23.2446]
[1778722309498,38.6,79529.13,31.5,0.35069,0.00015,23.2446]
[1778722315128,38.59,79523.71,31.5,0.34984,0.00015,23.22247]
[1778722317288,38.59,79523.6,31.5,0.34982,0.00015,23.22187]
[1778722317764,38.59,79523.6,31.5,0.34982,0.00015,23.22187]
[1778722321673,38.59,79519.16,31.5,0.34912,0.00015,23.20372]
[1778722321720,38.59,79510.62,31.5,0.34782,0.00015,23.16928]
[1778722325000,38.59,79505.92,31.5,0.34709,0.00015,23.15016]
[1778722326755,38.59,79493.16,31.5,0.34515,0.00015,23.09811]
[1778722331794,38.59,79491.84,31.5,0.34495,0.00015,23.09277]
[1778722334855,38.59,79495.05,31.5,0.34544,0.00015,23.10593]
[1778722335291,38.59,79495.55,31.5,0.34551,0.00015,23.10798]
[1778722335307,38.59,79495.55,31.5,0.34551,0.00015,23.10798]
[1778722335822,38.59,79506.56,31.5,0.34719,0.00015,23.15278]
[1778722340858,38.58,79504.21,31.5,0.34683,0.00015,23.14306]
[1778722345893,38.58,79504.0,31.5,0.34679,0.00015,23.14206]
[1778722347788,38.58,79503.88,31.5,0.34677,0.00015,23.14155]
[1778722352942,38.58,79509.07,31.5,0.34753,0.00015,23.1583]
[1778722354348,38.58,79509.07,31.5,0.34753,0.00015,23.1583]
[1778722354937,38.58,79509.14,31.5,0.34754,0.00015,23.15851]
[1778722359660,38.58,79511.87,31.5,0.34795,0.00015,23.16943]
[1778722360206,38.58,79511.28,31.5,0.34786,0.00015,23.16696]
[1778722366035,38.58,79512.78,31.5,0.34808,0.00015,23.17274]
[1778722371070,38.57,79518.04,31.5,0.34887,0.00015,23.19367]
[1778722376105,38.57,79515.58,31.5,0.34848,0.00015,23.18349]
[1778722381140,38.57,79511.18,31.5,0.3478,0.00015,23.16552]
[1778722384993,38.57,79507.69,31.5,0.34726,0.00015,23.15131]
[1778722387848,38.57,79503.1,31.5,0.34656,0.00015,23.13264]
[1778722390221,38.57,79498.09,31.5,0.3458,0.00015,23.1122]
[1778722392183,38.57,79501.43,31.5,0.34631,0.00015,23.12583]
[1778722397254,38.57,79497.55,31.5,0.34571,0.00015,23.11]
[1778722402289,38.57,79495.05,31.5,0.34533,0.00015,23.0998]
[1778722407325,38.57,79494.3,31.5,0.34522,0.00015,23.09677]
[1778722410769,38.57,79494.06,31.5,0.34518,0.00015,23.0958]
[1778722416388,38.57,79491.17,31.5,0.34472,0.00015,23.07987]
[1778722418006,38.57,79491.16,31.5,0.34472,0.00015,23.07985]
[1778722420539,38.57,79486.56,31.5,0.34402,0.00015,23.06094]
[1778722422587,38.57,79486.34,31.5,0.34399,0.00015,23.06009]
[1778722422688,38.57,79485.95,31.5,0.34393,0.00015,23.05853]
[1778722424314,38.57,79486.51,31.5,0.34402,0.00015,23.06084]
[1778722424395,38.57,79486.51,31.5,0.34402,0.00015,23.06084]
[1778722424575,38.57,79486.51,31.5,0.34402,0.00015,23.06084]
[1778722425096,38.57,79482.82,31.5,0.34344,0.00015,23.04531]
[1778722425168,38.57,79482.82,31.5,0.34344,0.00015,23.04531]
[1778722425451,38.57,79474.58,31.5,0.34219,0.00015,23.01113]
[1778722426049,38.57,79474.58,31.5,0.34219,0.00015,23.01113]
[1778722426100,38.57,79474.58,31.5,0.34219,0.00015,23.01113]
[1778722426677,38.57,79474.58,31.5,0.34219,0.00015,23.01113]
[1778722426746,38.57,79473.31,31.5,0.34199,0.00015,23.00577]
[1778722428944,38.57,79473.23,31.5,0.34198,0.00015,23.00544]
[1778722428985,38.57,79473.23,31.5,0.34198,0.00015,23.00544]
[1778722429001,38.57,79473.31,31.5,0.342,0.00015,23.00592]
[1778722429053,38.57,79473.31,31.5,0.342,0.00015,23.00592]
[1778722429479,38.57,79471.04,31.5,0.34165,0.00015,22.99635]
[1778722430895,38.57,79471.04,31.5,0.34165,0.00015,22.99635]
[1778722430898,38.57,79471.04,31.5,0.34165,0.00015,22.99635]
[1778722431086,38.57,79467.66,31.5,0.34113,0.00015,22.98212]
[1778722432534,38.56,79464.81,31.5,0.3407,0.00015,22.97009]
[1778722433100,38.56,79464.47,31.5,0.34064,0.00015,22.96858]
[1778722433140,38.56,79464.47,31.5,0.34064,0.00015,22.96858]
[1778722433575,38.56,79464.47,31.5,0.34064,0.00015,22.96858]
[1778722433857,38.56,79464.47,31.5,0.34064,0.00015,22.96858]
[1778722433901,38.56,79464.47,31.5,0.34064,0.00015,22.96858]
[1778722433958,38.56,79447.38,31.5,0.33804,0.00015,22.89615]
[1778722434673,38.56,79439.1,31.5,0.33678,0.00015,22.86063]
[1778722435273,38.56,79439.1,31.5,0.33678,0.00015,22.86063]
[1778722437246,38.56,79436.08,31.5,0.33631,0.00015,22.84732]
[1778722442877,38.55,79439.33,31.5,0.33676,0.00015,22.86027]
[1778722442916,38.55,79439.0,31.5,0.33671,0.00015,22.85866]
[1778722443866,38.55,79439.0,31.5,0.33671,0.00015,22.85866]
[1778722444004,38.55,79449.34,31.5,0.33827,0.00015,22.90275]
[1778722444028,38.55,79449.34,31.5,0.33827,0.00015,22.90275]
[1778722444064,38.55,79449.34,31.5,0.33827,0.00015,22.90275]
[1778722444587,38.55,79457.42,31.5,0.33949,0.00015,22.93692]
[1778722445312,38.55,79457.42,31.5,0.33949,0.00015,22.93692]
[1778722445594,38.55,79459.7,31.5,0.33985,0.00015,22.94667]
[1778722446889,38.55,79459.7,31.5,0.33985,0.00015,22.94667]
[1778722446956,38.55,79460.4,31.5,0.33996,0.00015,22.94974]
[1778722448609,38.55,79460.4,31.5,0.33996,0.00015,22.94974]
[1778722451715,38.54,79461.43,31.5,0.3401,0.00015,22.95381]
[1778722452588,38.54,79461.5,31.5,0.34011,0.00015,22.95404]
[1778722453708,38.54,79458.05,31.5,0.33958,0.00015,22.93944]
[1778722455268,38.54,79459.33,31.5,0.33977,0.00015,22.94472]
[1778722455945,38.54,79459.33,31.5,0.33977,0.00015,22.94472]
[1778722455665,38.54,79459.37,31.5,0.33979,0.00015,22.94502]
[1778722456672,38.54,79460.46,31.5,0.33995,0.00015,22.94955]
[1778722457211,38.54,79460.46,31.5,0.33995,0.00015,22.94955]
[1778722457617,38.54,79460.46,31.5,0.33995,0.00015,22.94955]
[1778722460714,38.54,79459.99,31.5,0.33988,0.00015,22.94764]
[1778722460750,38.54,79460.79,31.5,0.34,0.00015,22.95089]
[1778722462730,38.54,79461.14,31.5,0.34005,0.00015,22.95249]
[1778722462829,38.55,79461.45,31.5,0.34011,0.00015,22.95392]
[1778722463301,38.55,79461.45,31.5,0.34011,0.00015,22.95392]
[1778722463722,38.55,79461.7,31.5,0.34015,0.00015,22.95509]
[1778722464683,38.55,79461.7,31.5,0.34015,0.00015,22.95509]
[1778722464729,38.55,79461.68,31.5,0.34015,0.00015,22.95513]
[1778722465232,38.55,79461.68,31.5,0.34015,0.00015,22.95513]
[1778722465736,38.55,79462.03,31.5,0.34021,0.00015,22.95673]
[1778722466031,38.55,79462.03,31.5,0.34021,0.00015,22.95673]
[1778722467876,38.55,79466.3,31.5,0.34086,0.00015,22.97477]
[1778722467888,38.55,79468.74,31.5,0.34124,0.00015,22.98509]
[1778722469086,38.55,79470.49,31.5,0.3415,0.00015,22.99232]
[1778722470459,38.55,79471.77,31.5,0.34169,0.00015,22.99758]
[1778722475622,38.54,79475.1,31.5,0.34215,0.00015,23.00681]
[1778722475653,38.54,79475.1,31.5,0.34215,0.00015,23.00681]
[1778722475691,38.54,79475.1,31.5,0.34215,0.00015,23.00681]
[1778722476240,38.54,79481.85,31.5,0.34318,0.00015,23.03474]
[1778722476290,38.54,79481.85,31.5,0.34318,0.00015,23.03474]
[1778722476424,38.54,79481.85,31.5,0.34318,0.00015,23.03474]
[1778722477341,38.54,79485.04,31.5,0.34366,0.00015,23.04781]
[1778722481996,38.54,79486.09,31.5,0.3438,0.00015,23.05161]
[1778722482000,38.54,79486.09,31.5,0.3438,0.00015,23.05161]
[1778722487890,38.53,79479.07,31.5,0.34269,0.00015,23.02166]
[1778722488639,38.53,79479.07,31.5,0.34269,0.00015,23.02166]
[1778722488821,38.53,79479.07,31.5,0.34269,0.00015,23.02166]
[1778722489692,38.53,79477.46,31.5,0.34244,0.00015,23.01486]
[1778722489866,38.53,79477.46,31.5,0.34244,0.00015,23.01486]
[1778722491288,38.53,79474.84,31.5,0.34204,0.00015,23.00374]
[1778722491291,38.53,79474.84,31.5,0.34204,0.00015,23.00374]
[1778722492261,38.52,79475.27,31.5,0.3421,0.00015,23.00543]
[1778722497960,38.52,79473.08,31.5,0.34174,0.00015,22.99569]
[1778722502995,38.51,79474.81,31.5,0.34198,0.00015,23.0024]
[1778722504509,38.51,79474.09,31.5,0.34187,0.00015,22.99929]
[1778722508987,38.51,79471.85,31.5,0.34151,0.00015,22.98953]
[1778722510977,38.51,79466.02,31.5,0.34062,0.00015,22.96491]
[1778722516086,38.5,79464.38,31.5,0.34035,0.00015,22.95756]
[1778722517597,38.5,79464.38,31.5,0.34035,0.00015,22.95756]
[1778722518618,38.5,79461.4,31.5,0.33989,0.00015,22.94487]
[1778722524143,38.5,79461.82,31.5,0.33994,0.00015,22.94626]
[1778722525368,38.5,79461.82,31.5,0.33994,0.00015,22.94626]
[1778722525411,38.5,79461.82,31.5,0.33994,0.00015,22.94626]
[1778722525417,38.5,79461.82,31.5,0.33994,0.00015,22.94626]
[1778722529234,38.5,79456.47,31.5,0.33912,0.00015,22.92343]
[1778722529302,38.5,79456.47,31.5,0.33912,0.00015,22.92338]
[1778722532173,38.49,79456.02,31.5,0.33901,0.00015,22.91684]
[1778722533901,38.49,79452.4,31.5,0.33845,0.00015,22.90125]
[1778722539248,38.48,79441.82,31.5,0.33679,0.00015,22.85468]
[1778722543797,38.47,79441.45,31.5,0.33671,0.00015,22.85253]
[1778722548025,38.47,79439.59,31.5,0.3364,0.00015,22.84381]
[1778722551852,38.46,79439.76,31.5,0.3364,0.00015,22.84384]
[1778722554116,38.46,79444.91,31.5,0.33717,0.00015,22.86556]
[1778722557669,38.45,79452.04,31.5,0.33822,0.00015,22.89517]
[1778722558163,38.44,79452.04,31.5,0.3382,0.00015,22.89475]
[1778722560708,38.44,79452.04,31.5,0.3382,0.00015,22.89475]
[1778722565107,38.44,79452.63,31.5,0.33825,0.00015,22.8962]
[1778722568697,38.38,79451.78,31.5,0.33787,0.00015,22.88607]
[1778722574496,38.33,79452.97,31.5,0.33787,0.00015,22.88626]
[1778722579531,38.28,79451.84,31.5,0.33747,0.00015,22.87552]
[1778722581893,38.28,79452.32,31.5,0.33754,0.00015,22.8774]
[1778722587588,38.27,79453.31,31.5,0.33764,0.00015,22.88041]
[1778722589008,38.27,79453.31,31.5,0.33764,0.00015,22.88041]
[1778722594637,38.26,79452.96,31.5,0.33752,0.00015,22.87357]
[1778722599672,38.25,79453.37,31.5,0.33755,0.00015,22.87439]
[1778722604710,38.24,79453.09,31.5,0.33747,0.00015,22.87244]
[1778722609745,38.24,79452.94,31.5,0.33742,0.00015,22.87107]
[1778722614780,38.23,79452.02,31.5,0.33726,0.00015,22.86642]
[1778722619815,38.22,79453.18,31.5,0.33741,0.00015,22.87074]
[1778722624331,38.22,79452.91,31.5,0.33735,0.00015,22.86904]
[1778722624340,38.22,79452.91,31.5,0.33735,0.00015,22.86904]
[1778722624841,38.22,79452.91,31.5,0.33735,0.00015,22.86904]
[1778722624859,38.22,79452.91,31.5,0.33735,0.00015,22.86904]
[1778722624901,38.22,79452.91,31.5,0.33735,0.00015,22.86904]
[1778722625096,38.22,79452.91,31.5,0.33735,0.00015,22.86904]
[1778722625160,38.22,79445.28,31.5,0.33618,0.00015,22.836]
[1778722625357,38.22,79445.28,31.5,0.33618,0.00015,22.836]
[1778722625365,38.22,79445.28,31.5,0.33618,0.00015,22.836]
[1778722625374,38.22,79445.28,31.5,0.33618,0.00015,22.836]
[1778722625417,38.22,79445.28,31.5,0.33618,0.00015,22.836]
[1778722625857,38.21,79436.29,31.5,0.33477,0.00015,22.79591]
[1778722627924,38.2,79430.17,31.5,0.33381,0.00015,22.76842]
[1778722628024,38.2,79430.17,31.5,0.33381,0.00015,22.76842]
[1778722629550,38.19,79428.38,31.5,0.33349,0.00015,22.75951]
[1778722631300,38.19,79420.61,31.5,0.3323,0.00015,22.72491]
[1778722631318,38.19,79420.61,31.5,0.3323,0.00015,22.72491]
[1778722631340,38.19,79420.61,31.5,0.3323,0.00015,22.72491]
[1778722631537,38.19,79420.61,31.5,0.3323,0.00015,22.72491]
[1778722631825,38.19,79420.61,31.5,0.3323,0.00015,22.72491]
[1778722631904,38.19,79420.61,31.5,0.3323,0.00015,22.72491]
[1778722632040,38.19,79420.61,31.5,0.3323,0.00015,22.72491]
[1778722632177,38.19,79405.94,31.5,0.33006,0.00015,22.65964]
[1778722632249,38.19,79405.94,31.5,0.33006,0.00015,22.65964]
[1778722632259,38.19,79405.94,31.5,0.33006,0.00015,22.65964]
[1778722632624,38.19,79405.94,31.5,0.33006,0.00015,22.65964]
[1778722632770,38.19,79405.94,31.5,0.33006,0.00015,22.65964]
[1778722633406,38.19,79401.58,31.5,0.32941,0.00015,22.64047]
[1778722633466,38.19,79401.58,31.5,0.32941,0.00015,22.64047]
[1778722634215,38.19,79398.58,31.5,0.32896,0.00015,22.62709]
[1778722634902,38.19,79398.58,31.5,0.32896,0.00015,22.62709]
[1778722635572,38.19,79401.9,31.5,0.32946,0.00015,22.64199]
[1778722636702,38.19,79405.59,31.5,0.33002,0.00015,22.6585]
[1778722636974,38.19,79405.59,31.5,0.33002,0.00015,22.6585]
[1778722637047,38.19,79405.59,31.5,0.33002,0.00015,22.6585]
[1778722640540,38.19,79409.23,31.5,0.33058,0.00015,22.67475]
[1778722641496,38.19,79407.05,31.5,0.33025,0.00015,22.66506]
[1778722641594,38.19,79407.05,31.5,0.33025,0.00015,22.66506]
[1778722641623,38.19,79407.05,31.5,0.33025,0.00015,22.66506]
[1778722641972,38.19,79399.36,31.5,0.32908,0.00015,22.63074]
[1778722645753,38.19,79396.77,31.5,0.32869,0.00015,22.61928]
[1778722645775,38.19,79396.77,31.5,0.32869,0.00015,22.61928]
[1778722646000,38.19,79396.8,31.5,0.3287,0.00015,22.61946]
[1778722647676,38.19,79396.83,31.5,0.3287,0.00015,22.61942]
[1778722650051,38.19,79397.29,31.5,0.32876,0.00015,22.62114]
[1778722654373,38.16,79397.96,31.5,0.32869,0.00015,22.61591]
[1778722660098,38.15,79397.81,31.5,0.32862,0.00015,22.61416]
[1778722664126,38.14,79405.08,31.5,0.3297,0.00015,22.64598]
[1778722669161,38.13,79405.4,31.5,0.32971,0.00015,22.64638]
[1778722674196,38.13,79404.62,31.5,0.32956,0.00015,22.64187]
[1778722679231,38.12,79406.87,31.5,0.32986,0.00015,22.65089]
[1778722684266,38.11,79407.64,31.5,0.32994,0.00015,22.65328]
[1778722685143,38.11,79407.64,31.5,0.32994,0.00015,22.65328]
[1778722690602,38.07,79411.67,31.5,0.33037,0.00015,22.66632]
[1778722690605,38.07,79411.6,31.5,0.33035,0.00015,22.66579]
[1778722695160,38.07,79415.12,31.5,0.33089,0.00015,22.68146]
[1778722696351,38.07,79407.19,31.5,0.32968,0.00015,22.64602]
[1778722699184,38.07,79407.97,31.5,0.3298,0.00015,22.64953]
[1778722699530,38.07,79404.32,31.5,0.32924,0.00015,22.63319]
[1778722699611,38.07,79404.32,31.5,0.32924,0.00015,22.63319]
[1778722699671,38.07,79400.68,31.5,0.32869,0.00015,22.61686]
[1778722704897,38.06,79397.52,31.5,0.32819,0.00015,22.60194]
[1778722707689,38.06,79396.63,31.5,0.32803,0.00015,22.59742]
[1778722708996,38.06,79396.68,31.5,0.32804,0.00015,22.59748]
[1778722709513,38.05,79396.55,31.5,0.328,0.00015,22.59657]
[1778722710783,38.05,79395.49,31.5,0.32784,0.00015,22.59178]
[1778722716491,38.04,79397.34,31.5,0.32806,0.00015,22.59479]
[1778722719464,38.04,79397.11,31.5,0.32801,0.00015,22.59342]
[1778722719473,38.04,79397.11,31.5,0.32801,0.00015,22.59342]
[1778722719516,38.04,79397.11,31.5,0.32801,0.00015,22.59342]
[1778722720494,38.04,79394.45,31.5,0.3276,0.00015,22.58124]
[1778722721181,38.04,79394.45,31.5,0.3276,0.00015,22.58124]
[1778722721579,38.04,79391.96,31.5,0.32721,0.00015,22.56966]
[1778722727569,38.03,79389.66,31.5,0.32683,0.00015,22.55837]
[1778722729677,38.03,79390.1,31.5,0.32689,0.00015,22.56023]
[1778722731256,38.03,79389.85,31.5,0.32685,0.00015,22.55895]
[1778722735051,38.02,79393.74,31.5,0.32742,0.00015,22.57598]
[1778722735069,38.02,79393.74,31.5,0.32742,0.00015,22.57598]
[1778722738183,38.02,79392.95,31.5,0.32728,0.00015,22.57193]
[1778722738878,38.02,79393.48,31.5,0.32735,0.00015,22.57402]
[1778722739948,38.02,79392.11,31.5,0.32714,0.00015,22.56766]
[1778722745697,38.01,79394.79,31.5,0.32751,0.00015,22.57889]
[1778722750901,38.0,79393.74,31.5,0.32733,0.00015,22.57351]
[1778722752764,38.0,79398.47,31.5,0.32804,0.00015,22.5946]
[1778722752997,38.0,79398.47,31.5,0.32804,0.00015,22.5946]
[1778722755909,38.0,79400.67,31.5,0.32836,0.00015,22.60404]
[1778722760231,37.99,79400.52,31.5,0.32831,0.00015,22.60266]
[1778722762104,37.99,79400.66,31.5,0.32832,0.00015,22.60295]
[1778722763824,37.99,79409.04,31.5,0.32957,0.00015,22.64016]
[1778722765457,37.98,79409.71,31.5,0.32967,0.00015,22.64298]
[1778722771166,37.97,79408.11,31.5,0.32938,0.00015,22.63461]
[1778722771310,37.97,79408.11,31.5,0.32938,0.00015,22.63461]
[1778722771232,37.97,79408.97,31.5,0.32948,0.00015,22.63409]
[1778722776915,37.97,79415.08,31.5,0.33041,0.00015,22.66151]
[1778722781355,37.97,79415.1,31.5,0.33042,0.00015,22.6616]
[1778722782810,37.97,79418.93,31.5,0.331,0.00015,22.6787]
[1778722784973,37.97,79430.79,31.5,0.33281,0.00015,22.73126]
[1778722790008,37.97,79430.64,31.5,0.33278,0.00015,22.73033]
[1778722795043,37.97,79430.81,31.5,0.33279,0.00015,22.73083]
[1778722796893,37.97,79430.31,31.5,0.33271,0.00015,22.72857]
[1778722802092,37.96,79435.42,31.5,0.33348,0.00015,22.75081]
[1778722807127,37.96,79435.43,31.5,0.33348,0.00015,22.75056]
[1778722812162,37.96,79435.04,31.5,0.33341,0.00015,22.74857]
[1778722817197,37.96,79434.82,31.5,0.33336,0.00015,22.74734]
[1778722825253,37.95,79436.19,31.5,0.33356,0.00015,22.75301]
[1778722830288,37.95,79435.95,31.5,0.33351,0.00015,22.7517]
[1778722836330,37.95,79436.11,31.5,0.3335,0.00015,22.74795]
[1778722840813,37.95,79436.26,31.5,0.33352,0.00015,22.74844]
[1778722841047,37.95,79436.26,31.5,0.33352,0.00015,22.74844]
[1778722841174,37.95,79436.26,31.5,0.33352,0.00015,22.74844]
[1778722841368,37.95,79445.15,31.5,0.33488,0.00015,22.78747]
[1778722842773,37.95,79448.84,31.5,0.33544,0.00015,22.80354]
[1778722843183,37.95,79448.84,31.5,0.33544,0.00015,22.80354]
[1778722848416,37.94,79454.36,31.5,0.33627,0.00015,22.82705]
[1778722853690,37.94,79457.19,31.5,0.33668,0.00015,22.83882]
[1778722855982,37.94,79457.55,31.5,0.33674,0.00015,22.84028]
[1778722856050,37.94,79457.55,31.5,0.33674,0.00015,22.84028]
[1778722856094,37.94,79457.55,31.5,0.33674,0.00015,22.84028]
[1778722856227,37.93,79457.55,31.5,0.33673,0.00015,22.84005]
[1778722856622,37.93,79457.55,31.5,0.33673,0.00015,22.84005]
[1778722856942,37.93,79464.65,31.5,0.33782,0.00015,22.8708]
[1778722858990,37.94,79472.11,31.5,0.33897,0.00015,22.90307]
[1778722860769,37.94,79471.94,31.5,0.33895,0.00015,22.90234]
[1778722860819,37.94,79471.94,31.5,0.33895,0.00015,22.90234]
[1778722860827,37.94,79471.2,31.5,0.33884,0.00015,22.89919]
[1778722866533,37.93,79466.09,31.5,0.33802,0.00015,22.87644]
[1778722870570,37.92,79457.62,31.5,0.33669,0.00015,22.83915]
[1778722873483,37.92,79456.95,31.5,0.33658,0.00015,22.83601]
[1778722874293,37.92,79456.95,31.5,0.33658,0.00015,22.83601]
[1778722874892,37.92,79456.53,31.5,0.33651,0.00015,22.83396]
[1778722876419,37.92,79454.8,31.5,0.33624,0.00015,22.82644]
[1778722885676,37.91,79453.23,31.5,0.33596,0.00015,22.81856]
[1778722887663,37.91,79453.21,31.5,0.33595,0.00015,22.81838]
[1778722894347,37.91,79453.01,31.5,0.33588,0.00015,22.81281]
[1778722899779,37.9,79452.81,31.5,0.33583,0.00015,22.81137]
[1778722904815,37.9,79452.93,31.5,0.33583,0.00015,22.8115]
[1778722909850,37.89,79447.74,31.5,0.33502,0.00015,22.7884]
[1778722910925,37.89,79447.74,31.5,0.33502,0.00015,22.7884]
[1778722914329,37.89,79446.74,31.5,0.33486,0.00015,22.78382]
[1778722915103,37.89,79445.52,31.5,0.33466,0.00015,22.77836]
[1778722917140,37.89,79447.55,31.5,0.33497,0.00015,22.78721]
[1778722922942,37.89,79448.66,31.5,0.33513,0.00015,22.79166]
[1778722923567,37.89,79448.66,31.5,0.33513,0.00015,22.79166]
[1778722923901,37.89,79448.66,31.5,0.33513,0.00015,22.79166]
[1778722927031,37.89,79440.11,31.5,0.33381,0.00015,22.75388]
[1778722932082,37.88,79439.6,31.5,0.33372,0.00015,22.75145]
[1778722932154,37.88,79439.6,31.5,0.33372,0.00015,22.75145]
[1778722934022,37.88,79432.33,31.5,0.3326,0.00015,22.71917]
[1778722939057,37.88,79433.6,31.5,0.3328,0.00015,22.72473]
[1778722944092,37.88,79433.91,31.5,0.33284,0.00015,22.72601]
[1778722949127,37.88,79439.66,31.5,0.33372,0.00015,22.75131]
[1778722954162,37.88,79439.54,31.5,0.33367,0.00015,22.7464]
[1778722959197,37.88,79438.59,31.5,0.33351,0.00015,22.74202]
[1778722964232,37.88,79438.59,31.5,0.33351,0.00015,22.74185]
[1778722969267,37.88,79438.45,31.5,0.33348,0.00015,22.74107]
[1778722975309,37.87,79436.07,31.5,0.33311,0.00015,22.73036]
[1778722980344,37.87,79436.02,31.5,0.3331,0.00015,22.73002]
[1778722980795,37.87,79436.02,31.5,0.3331,0.00015,22.73002]
[1778722980947,37.87,79436.02,31.5,0.3331,0.00015,22.73002]
[1778722981001,37.87,79436.02,31.5,0.3331,0.00015,22.73002]
[1778722981237,37.87,79436.02,31.5,0.3331,0.00015,22.73002]
[1778722981390,37.87,79424.38,31.5,0.33131,0.00015,22.67826]
[1778722982057,37.87,79424.38,31.5,0.33131,0.00015,22.67826]
[1778722983365,37.87,79408.75,31.5,0.32892,0.00015,22.60815]
[1778722988400,37.88,79404.7,31.5,0.32832,0.00015,22.59025]
[1778722992598,37.88,79404.72,31.5,0.32833,0.00015,22.59068]
[1778722993435,37.88,79414.69,31.5,0.32986,0.00015,22.63572]
[1778722993703,37.88,79414.69,31.5,0.32986,0.00015,22.63572]
[1778722994797,37.88,79418.74,31.5,0.33048,0.00015,22.65394]
[1778723000361,37.88,79420.09,31.5,0.33069,0.00015,22.66009]
[1778723001571,37.88,79420.21,31.5,0.33071,0.00015,22.66064]
[1778723002498,37.88,79427.42,31.5,0.33181,0.00015,22.69286]
[1778723007533,37.88,79424.96,31.5,0.33144,0.00015,22.68184]
[1778723015589,37.88,79424.99,31.5,0.33141,0.00015,22.67779]
[1778723022323,37.88,79428.35,31.5,0.33193,0.00015,22.69276]
[1778723022467,37.88,79428.35,31.5,0.33193,0.00015,22.69276]
[1778723022771,37.88,79430.59,31.5,0.33227,0.00015,22.70269]
[1778723023000,37.88,79430.59,31.5,0.33227,0.00015,22.70269]
[1778723023097,37.88,79439.52,31.5,0.33364,0.00015,22.74224]
[1778723023959,37.88,79439.52,31.5,0.33364,0.00015,22.74224]
[1778723029944,37.88,79441.93,31.5,0.334,0.00015,22.75257]
[1778723035731,37.87,79445.19,31.5,0.33449,0.00015,22.7665]
[1778723041773,37.87,79446.18,31.5,0.33462,0.00015,22.77049]
[1778723049165,37.87,79448.75,31.5,0.33501,0.00015,22.7815]
[1778723052740,37.87,79448.73,31.5,0.33499,0.00015,22.78105]
[1778723054060,37.86,79448.38,31.5,0.33493,0.00015,22.77937]
[1778723054737,37.86,79445.81,31.5,0.33454,0.00015,22.76801]
[1778723055198,37.86,79445.81,31.5,0.33454,0.00015,22.76801]
[1778723055563,37.86,79445.81,31.5,0.33454,0.00015,22.76801]
[1778723055967,37.86,79448.15,31.5,0.33489,0.00015,22.77816]
[1778723059187,37.86,79455.58,31.5,0.33603,0.00015,22.8105]
[1778723065036,37.86,79455.05,31.5,0.33593,0.00015,22.80764]
[1778723070976,37.85,79456.19,31.5,0.33608,0.00015,22.81197]
[1778723076011,37.85,79457.56,31.5,0.33624,0.00015,22.81328]
[1778723081046,37.84,79458.5,31.5,0.33637,0.00015,22.81687]
[1778723086081,37.84,79456.95,31.5,0.33611,0.00015,22.80959]
[1778723091118,37.83,79456.67,31.5,0.33605,0.00015,22.80787]
[1778723096153,37.83,79457.95,31.5,0.33623,0.00015,22.81296]
[1778723100341,37.83,79459.5,31.5,0.33646,0.00015,22.81941]
[1778723100348,37.83,79459.5,31.5,0.33646,0.00015,22.81941]
[1778723100408,37.83,79459.5,31.5,0.33646,0.00015,22.81941]
[1778723100413,37.83,79459.5,31.5,0.33646,0.00015,22.81941]
[1778723100569,37.83,79459.5,31.5,0.33646,0.00015,22.81941]
[1778723100601,37.83,79459.5,31.5,0.33646,0.00015,22.81941]
[1778723100932,37.82,79460.16,31.5,0.33655,0.00015,22.82207]
[1778723101385,37.83,79468.85,31.5,0.33789,0.00015,22.85991]
[1778723101814,37.83,79468.85,31.5,0.33789,0.00015,22.85991]
[1778723102281,37.83,79468.85,31.5,0.33789,0.00015,22.85991]
[1778723102615,37.83,79468.85,31.5,0.33789,0.00015,22.85991]
[1778723102642,37.83,79476.83,31.5,0.33913,0.00015,22.8944]
[1778723102972,37.83,79476.83,31.5,0.33913,0.00015,22.8944]
[1778723103285,37.83,79476.83,31.5,0.33913,0.00015,22.8944]
[1778723103535,37.83,79476.83,31.5,0.33913,0.00015,22.8944]
[1778723103587,37.82,79474.44,31.5,0.33875,0.00015,22.88394]
[1778723104604,37.82,79474.44,31.5,0.33875,0.00015,22.88394]
[1778723105355,37.82,79472.38,31.5,0.33843,0.00015,22.8749]
[1778723111264,37.82,79469.65,31.5,0.33798,0.00015,22.86226]
[1778723117302,37.81,79470.51,31.5,0.33807,0.00015,22.86504]
[1778723123344,37.8,79469.72,31.5,0.33792,0.00015,22.86084]
[1778723128598,37.8,79464.13,31.5,0.33704,0.00015,22.83611]
[1778723128608,37.8,79464.13,31.5,0.33704,0.00015,22.83611]
[1778723128626,37.8,79464.13,31.5,0.33704,0.00015,22.83611]
[1778723128628,37.8,79464.13,31.5,0.33704,0.00015,22.83611]
[1778723134836,37.79,79465.15,31.5,0.33715,0.00015,22.83574]
[1778723136159,37.79,79465.15,31.5,0.33714,0.00015,22.83563]
[1778723143484,37.78,79465.11,31.5,0.3371,0.00015,22.83451]
[1778723148756,37.78,79465.17,31.5,0.33709,0.00015,22.83436]
[1778723149618,37.78,79465.17,31.5,0.33709,0.00015,22.83436]
[1778723151937,37.77,79461.01,31.5,0.33644,0.00015,22.81582]
[1778723157582,37.77,79454.34,31.5,0.33539,0.00015,22.78617]
[1778723160547,37.77,79454.73,31.5,0.33545,0.00015,22.78781]
[1778723160857,37.77,79450.98,31.5,0.33486,0.00015,22.7712]
[1778723160901,37.77,79450.98,31.5,0.33486,0.00015,22.7712]
[1778723161699,37.77,79450.98,31.5,0.33486,0.00015,22.7712]
[1778723161708,37.77,79438.84,31.5,0.33299,0.00015,22.71749]
[1778723163209,37.77,79437.65,31.5,0.33281,0.00015,22.71219]
[1778723164086,37.77,79436.49,31.5,0.33263,0.00015,22.70703]
[1778723168830,37.77,79432.0,31.5,0.33194,0.00015,22.68703]
[1778723168834,37.77,79432.0,31.5,0.33194,0.00015,22.68703]
[1778723169072,37.77,79432.0,31.5,0.33194,0.00015,22.68703]
[1778723169315,37.77,79432.0,31.5,0.33194,0.00015,22.68703]
[1778723169666,37.77,79423.97,31.5,0.3307,0.00015,22.65111]
[1778723174701,37.77,79419.11,31.5,0.32997,0.00015,22.62954]
[1778723179736,37.77,79420.24,31.5,0.33015,0.00015,22.63497]
[1778723184771,37.78,79412.69,31.5,0.32901,0.00015,22.60126]
[1778723188987,37.78,79413.15,31.5,0.32909,0.00015,22.60361]
[1778723194892,37.78,79419.42,31.5,0.33004,0.00015,22.62816]
[1778723201065,37.78,79421.37,31.5,0.33035,0.00015,22.63724]
[1778723202372,37.79,79420.02,31.5,0.33015,0.00015,22.63122]
[1778723207932,37.79,79424.14,31.5,0.33079,0.00015,22.65002]
[1778723209617,37.79,79424.14,31.5,0.33079,0.00015,22.65002]
[1778723211420,37.79,79430.03,31.5,0.3317,0.00015,22.67646]
[1778723216995,37.79,79438.82,31.5,0.33305,0.00015,22.71555]
[1778723222030,37.79,79438.83,31.5,0.33304,0.00015,22.71549]
[1778723227065,37.79,79439.33,31.5,0.33312,0.00015,22.71757]
[1778723235121,37.78,79438.72,31.5,0.33301,0.00015,22.71461]
[1778723240156,37.78,79438.98,31.5,0.33305,0.00015,22.71557]
[1778723245516,37.78,79439.39,31.5,0.3331,0.00015,22.71723]
[1778723247406,37.78,79445.9,31.5,0.3341,0.00015,22.74595]
[1778723247552,37.78,79445.9,31.5,0.3341,0.00015,22.74595]
[1778723247751,37.78,79445.9,31.5,0.3341,0.00015,22.74595]
[1778723253252,37.78,79454.95,31.5,0.33545,0.00015,22.78106]
[1778723258287,37.77,79454.8,31.5,0.33541,0.00015,22.77998]
[1778723263322,37.77,79456.26,31.5,0.33562,0.00015,22.786]
[1778723268358,37.77,79458.88,31.5,0.33601,0.00015,22.79708]
[1778723270500,37.76,79460.03,31.5,0.33619,0.00015,22.80195]
[1778723270556,37.76,79460.03,31.5,0.33619,0.00015,22.80195]
[1778723270562,37.76,79460.03,31.5,0.33619,0.00015,22.80195]
[1778723274957,37.76,79465.53,31.5,0.33702,0.00015,22.82549]
[1778723278808,37.76,79465.01,31.5,0.33693,0.00015,22.82291]
[1778723279449,37.76,79464.63,31.5,0.33686,0.00015,22.82116]
[1778723282423,37.75,79461.1,31.5,0.33631,0.00015,22.80548]
[1778723287495,37.75,79466.3,31.5,0.33709,0.00015,22.82763]
[1778723292529,37.74,79468.17,31.5,0.33736,0.00015,22.83525]
[1778723297564,37.74,79471.45,31.5,0.33785,0.00015,22.84892]
[1778723300353,37.74,79473.97,31.5,0.33823,0.00016,22.8596]
[1778723301710,37.74,79475.09,31.5,0.3384,0.00016,22.86431]
[1778723301758,37.74,79475.09,31.5,0.3384,0.00016,22.86431]
[1778723301835,37.74,79475.09,31.5,0.3384,0.00016,22.86431]
[1778723301843,37.74,79475.09,31.5,0.3384,0.00016,22.86431]
[1778723301860,37.74,79475.09,31.5,0.3384,0.00016,22.86431]
[1778723301859,37.74,79475.05,31.5,0.33839,0.00016,22.864]
[1778723301968,37.74,79475.05,31.5,0.33839,0.00016,22.864]
[1778723302322,37.74,79475.05,31.5,0.33839,0.00016,22.864]
[1778723302371,37.74,79475.05,31.5,0.33839,0.00016,22.864]
[1778723302398,37.74,79475.05,31.5,0.33839,0.00016,22.864]
[1778723302444,37.74,79475.05,31.5,0.33839,0.00016,22.864]
[1778723302727,37.74,79475.05,31.5,0.33839,0.00016,22.864]
[1778723302749,37.74,79475.05,31.5,0.33839,0.00016,22.864]
[1778723302811,37.74,79491.81,31.5,0.34099,0.00016,22.93613]
[1778723303607,37.74,79501.38,31.5,0.34248,0.00016,22.9769]
[1778723303899,37.74,79501.38,31.5,0.34248,0.00016,22.9769]
[1778723309185,37.74,79503.82,31.5,0.34286,0.00016,22.98727]
[1778723309317,37.74,79503.82,31.5,0.34286,0.00016,22.98727]
[1778723310256,37.74,79503.82,31.5,0.34286,0.00016,22.98728]
[1778723310258,37.74,79503.82,31.5,0.34286,0.00016,22.98728]
[1778723310458,37.74,79503.82,31.5,0.34286,0.00016,22.98728]
[1778723313597,37.74,79503.86,31.5,0.34287,0.00016,22.98746]
[1778723319719,37.74,79506.1,31.5,0.34321,0.00016,22.99318]
[1778723323669,37.74,79506.34,31.5,0.34326,0.00016,22.99439]
[1778723324836,37.74,79505.92,31.5,0.34319,0.00016,22.99269]
[1778723330797,37.75,79505.94,31.5,0.34323,0.00016,22.99366]
[1778723335832,37.76,79506.0,31.5,0.34327,0.00016,22.99459]
[1778723336245,37.76,79506.0,31.5,0.34327,0.00016,22.99459]
[1778723341663,37.76,79506.49,31.5,0.34336,0.00016,22.99703]
[1778723341857,37.76,79506.49,31.5,0.34336,0.00016,22.99703]
[1778723341875,37.76,79506.49,31.5,0.34336,0.00016,22.99703]
[1778723341878,37.76,79508.71,31.5,0.34371,0.00016,23.00646]
[1778723341950,37.76,79508.71,31.5,0.34371,0.00016,23.00646]
[1778723342058,37.76,79508.71,31.5,0.34371,0.00016,23.00646]
[1778723342681,37.76,79508.71,31.5,0.34371,0.00016,23.00646]
[1778723342731,37.76,79508.71,31.5,0.34371,0.00016,23.00646]
[1778723342775,37.76,79508.71,31.5,0.34371,0.00016,23.00646]
[1778723342792,37.76,79508.71,31.5,0.34371,0.00016,23.00646]
[1778723342842,37.76,79508.71,31.5,0.34371,0.00016,23.00646]
[1778723342860,37.76,79508.71,31.5,0.34371,0.00016,23.00646]
[1778723342903,37.76,79508.71,31.5,0.34371,0.00016,23.00646]
[1778723342925,37.76,79508.71,31.5,0.34371,0.00016,23.00646]
[1778723342884,37.76,79522.95,31.5,0.34593,0.00016,23.06621]
[1778723343222,37.76,79522.95,31.5,0.34593,0.00016,23.06621]
[1778723343697,37.76,79522.95,31.5,0.34593,0.00016,23.06621]
[1778723343760,37.76,79522.95,31.5,0.34593,0.00016,23.06621]
[1778723343891,37.76,79531.64,31.5,0.3473,0.00016,23.10234]
[1778723346381,37.77,79533.71,31.5,0.34763,0.00016,23.11104]
[1778723346739,37.77,79533.71,31.5,0.34763,0.00016,23.11104]
[1778723346913,37.77,79542.73,31.5,0.34904,0.00016,23.14816]
[1778723347117,37.77,79542.73,31.5,0.34904,0.00016,23.14816]
[1778723347190,37.77,79542.73,31.5,0.34904,0.00016,23.14816]
[1778723348742,37.77,79544.09,31.5,0.34926,0.00016,23.15376]
[1778723354753,37.77,79541.36,31.5,0.34884,0.00016,23.14278]
[1778723355976,37.77,79529.72,31.5,0.34702,0.00016,23.09499]
[1778723357422,37.77,79529.72,31.5,0.34702,0.00016,23.09499]
[1778723357519,37.77,79529.72,31.5,0.34702,0.00016,23.09499]
[1778723357603,37.77,79528.08,31.5,0.34677,0.00016,23.08836]
[1778723361704,37.77,79521.78,31.5,0.34579,0.00016,23.06234]
[1778723362752,37.77,79523.49,31.5,0.34607,0.00016,23.0696]
[1778723363336,37.77,79527.28,31.5,0.34666,0.00016,23.08538]
[1778723363926,37.77,79527.28,31.5,0.34666,0.00016,23.08538]
[1778723364178,37.77,79527.14,31.5,0.34664,0.00016,23.0848]
[1778723364278,37.78,79527.65,31.5,0.34672,0.00016,23.08697]
[1778723365046,37.78,79535.56,31.5,0.34796,0.00016,23.1197]
[1778723370076,37.78,79537.93,31.5,0.34834,0.00016,23.12968]
[1778723373098,37.78,79531.46,31.5,0.34731,0.00016,23.09904]
[1778723380043,37.78,79527.69,31.5,0.34673,0.00016,23.08375]
[1778723385183,37.79,79528.86,31.5,0.34694,0.00016,23.08919]
[1778723391225,37.79,79528.84,31.5,0.34695,0.00016,23.08954]
[1778723394811,37.8,79528.89,31.5,0.34697,0.00016,23.09003]
[1778723395723,37.8,79528.89,31.5,0.34697,0.00016,23.09003]
[1778723398360,37.8,79523.64,31.5,0.34616,0.00016,23.06844]
[1778723400374,37.8,79524.1,31.5,0.34624,0.00016,23.07052]
[1778723401737,37.8,79524.22,31.5,0.34626,0.00016,23.0711]
[1778723404183,37.8,79528.71,31.5,0.34697,0.00016,23.08992]
[1778723404794,37.8,79528.71,31.5,0.34697,0.00016,23.08992]
[1778723406294,37.8,79529.05,31.5,0.34703,0.00016,23.09146]
[1778723406621,37.8,79529.05,31.5,0.34703,0.00016,23.09146]
[1778723408377,37.8,79530.0,31.5,0.34718,0.00016,23.0955]
[1778723410038,37.8,79530.69,31.5,0.34729,0.00016,23.0984]
[1778723410279,37.8,79530.69,31.5,0.34729,0.00016,23.0984]
[1778723415393,37.81,79537.99,31.5,0.34845,0.00016,23.12875]
[1778723417744,37.81,79537.96,31.5,0.34844,0.00016,23.12866]
[1778723420095,37.81,79542.31,31.5,0.34913,0.00016,23.14656]
[1778723420409,37.81,79542.31,31.5,0.34913,0.00016,23.14656]
[1778723421154,37.81,79545.22,31.5,0.34958,0.00016,23.15846]
[1778723421446,37.81,79557.6,31.5,0.35152,0.00016,23.20866]
[1778723422187,37.81,79557.6,31.5,0.35152,0.00016,23.20866]
[1778723422196,37.81,79557.6,31.5,0.35152,0.00016,23.20866]
[1778723425442,37.81,79565.97,31.5,0.35284,0.00016,23.24225]
[1778723432627,37.81,79568.13,31.5,0.35316,0.00016,23.24684]
[1778723432936,37.81,79568.13,31.5,0.35316,0.00016,23.24684]
[1778723433459,37.81,79567.51,31.5,0.35306,0.00016,23.2444]
[1778723439564,37.81,79568.39,31.5,0.3532,0.00016,23.24798]
[1778723441007,37.81,79568.39,31.5,0.3532,0.00016,23.24798]
[1778723441093,37.81,79567.44,31.5,0.35305,0.00016,23.24421]
[1778723446613,37.81,79558.93,31.5,0.35171,0.00016,23.20995]
[1778723449050,37.81,79558.69,31.5,0.35167,0.00016,23.20895]
[1778723449059,37.81,79558.57,31.5,0.35165,0.00016,23.20844]
[1778723449246,37.81,79558.57,31.5,0.35165,0.00016,23.20844]
[1778723449480,37.81,79558.57,31.5,0.35165,0.00016,23.20844]
[1778723449536,37.81,79558.57,31.5,0.35165,0.00016,23.20844]
[1778723449636,37.81,79558.57,31.5,0.35165,0.00016,23.20844]
[1778723449648,37.81,79550.76,31.5,0.35043,0.00016,23.17683]
[1778723451648,37.81,79543.45,31.5,0.34928,0.00016,23.14709]
[1778723458697,37.81,79543.47,31.5,0.34929,0.00016,23.14728]
[1778723464739,37.81,79542.22,31.5,0.3491,0.00016,23.1423]
[1778723466324,37.81,79542.33,31.5,0.34912,0.00016,23.14277]
[1778723466335,37.81,79542.33,31.5,0.34912,0.00016,23.14277]
[1778723470028,37.81,79544.58,31.5,0.34947,0.00016,23.152]
[1778723470378,37.81,79549.34,31.5,0.35022,0.00016,23.17139]
[1778723475817,37.81,79555.03,31.5,0.35111,0.00016,23.19434]
[1778723481860,37.81,79557.1,31.5,0.35143,0.00016,23.20261]
[1778723486894,37.81,79562.22,31.5,0.35223,0.00016,23.22315]
[1778723491929,37.81,79564.1,31.5,0.35249,0.00016,23.22642]
[1778723496964,37.81,79565.37,31.5,0.35269,0.00016,23.23136]
[1778723503006,37.81,79566.07,31.5,0.35279,0.00016,23.23408]
[1778723503678,37.81,79566.07,31.5,0.35279,0.00016,23.23408]
[1778723505271,37.8,79571.88,31.5,0.3537,0.00016,23.25718]
[1778723505308,37.8,79571.88,31.5,0.3537,0.00016,23.25718]
[1778723505428,37.8,79571.88,31.5,0.3537,0.00016,23.25718]
[1778723505509,37.8,79571.88,31.5,0.3537,0.00016,23.25718]
[1778723505599,37.8,79571.88,31.5,0.3537,0.00016,23.25718]
[1778723506032,37.81,79581.49,31.5,0.35521,0.00016,23.29533]
[1778723507039,37.81,79588.31,31.5,0.35629,0.00016,23.32227]
[1778723508602,37.81,79588.41,31.5,0.35631,0.00016,23.32278]
[1778723508852,37.81,79588.41,31.5,0.35631,0.00016,23.32278]
[1778723509130,37.81,79592.29,31.5,0.35693,0.00016,23.33809]
[1778723509250,37.81,79592.29,31.5,0.35693,0.00016,23.33809]
[1778723509310,37.81,79592.29,31.5,0.35693,0.00016,23.33809]
[1778723509415,37.81,79592.29,31.5,0.35693,0.00016,23.33809]
[1778723509453,37.81,79592.29,31.5,0.35693,0.00016,23.33809]
[1778723510487,37.81,79596.54,31.5,0.35759,0.00016,23.35456]
[1778723510540,37.81,79596.54,31.5,0.35759,0.00016,23.35456]
[1778723510568,37.81,79596.54,31.5,0.35759,0.00016,23.35456]
[1778723510640,37.81,79596.54,31.5,0.35759,0.00016,23.35456]
[1778723510717,37.81,79596.54,31.5,0.35759,0.00016,23.35456]
[1778723511067,37.81,79598.91,31.5,0.35796,0.00016,23.36366]
[1778723511692,37.81,79598.91,31.5,0.35796,0.00016,23.36366]
[1778723511728,37.81,79598.91,31.5,0.35796,0.00016,23.36366]
[1778723512074,37.81,79598.38,31.5,0.35788,0.00016,23.36162]
[1778723515960,37.81,79598.67,31.5,0.35795,0.00016,23.36324]
[1778723517287,37.82,79602.68,31.5,0.35859,0.00016,23.37912]
[1778723517294,37.82,79602.68,31.5,0.35859,0.00016,23.37912]
[1778723518891,37.82,79600.52,31.5,0.35826,0.00016,23.3709]
[1778723519123,37.82,79601.0,31.5,0.35834,0.00016,23.37293]
[1778723519172,37.82,79601.0,31.5,0.35834,0.00016,23.37293]
[1778723522285,37.82,79602.33,31.5,0.35855,0.00016,23.3781]
[1778723523625,37.82,79603.12,31.5,0.35868,0.00016,23.38117]
[1778723523923,37.82,79603.12,31.5,0.35868,0.00016,23.38117]
[1778723523947,37.82,79603.12,31.5,0.35868,0.00016,23.38117]
[1778723523973,37.82,79606.5,31.5,0.35921,0.00016,23.39423]
[1778723525166,37.82,79595.75,31.5,0.35752,0.00016,23.35272]
[1778723530202,37.83,79595.28,31.5,0.35748,0.00016,23.35157]
[1778723531240,37.83,79595.28,31.5,0.35748,0.00016,23.35157]
[1778723532276,37.83,79595.5,31.5,0.35752,0.00016,23.35257]
[1778723533282,37.83,79593.29,31.5,0.35717,0.00016,23.34383]
[1778723535916,37.83,79587.61,31.5,0.35628,0.00016,23.32183]
[1778723536158,37.83,79587.63,31.5,0.35629,0.00016,23.3221]
[1778723541279,37.84,79582.77,31.5,0.35554,0.00016,23.30336]
[1778723546314,37.84,79583.08,31.5,0.35561,0.00016,23.30495]
[1778723551349,37.85,79590.17,31.5,0.35672,0.00016,23.32907]
[1778723556384,37.85,79589.79,31.5,0.35668,0.00016,23.32814]
[1778723558975,37.85,79590.28,31.5,0.35677,0.00016,23.33017]
[1778723564441,37.86,79590.08,31.5,0.35677,0.00016,23.33017]
[1778723568576,37.87,79590.15,31.5,0.35679,0.00016,23.33077]
[1778723568628,37.87,79590.15,31.5,0.35679,0.00016,23.33077]
[1778723569185,37.87,79590.01,31.5,0.35678,0.00016,23.33034]
[1778723569314,37.87,79590.01,31.5,0.35678,0.00016,23.33034]
[1778723569476,37.87,79592.38,31.5,0.35716,0.00016,23.3397]
[1778723571680,37.87,79597.77,31.5,0.35801,0.00016,23.36069]
[1778723576604,37.87,79602.72,31.5,0.35879,0.00016,23.37988]
[1778723576627,37.87,79602.72,31.5,0.35879,0.00016,23.37988]
[1778723576684,37.87,79601.45,31.5,0.35859,0.00016,23.37497]
[1778723578539,37.87,79594.65,31.5,0.35751,0.00016,23.34846]
[1778723583076,37.87,79595.21,31.5,0.35759,0.00016,23.35051]
[1778723583077,37.87,79595.21,31.5,0.35759,0.00016,23.35051]
[1778723583126,37.86,79594.78,31.5,0.35751,0.00016,23.34858]
[1778723583574,37.86,79602.39,31.5,0.35871,0.00016,23.37809]
[1778723585713,37.86,79603.99,31.5,0.35897,0.00016,23.38428]
[1778723585756,37.86,79603.99,31.5,0.35897,0.00016,23.38428]
[1778723587525,37.86,79608.13,31.5,0.35962,0.00016,23.40023]
[1778723587540,37.86,79608.13,31.5,0.35962,0.00016,23.40023]
[1778723587600,37.86,79608.13,31.5,0.35962,0.00016,23.40023]
[1778723589640,37.86,79610.99,31.5,0.36006,0.00016,23.41104]
[1778723589660,37.86,79610.99,31.5,0.36006,0.00016,23.41104]
[1778723589763,37.86,79610.99,31.5,0.36006,0.00016,23.41104]
[1778723589821,37.86,79610.99,31.5,0.36006,0.00016,23.41104]
[1778723590082,37.86,79610.99,31.5,0.36006,0.00016,23.41104]
[1778723590111,37.86,79610.99,31.5,0.36006,0.00016,23.41104]
[1778723590748,37.86,79625.77,31.5,0.3624,0.00016,23.46728]
[1778723591369,37.86,79625.77,31.5,0.3624,0.00016,23.46728]
[1778723591630,37.86,79633.03,31.5,0.36355,0.00016,23.49465]
[1778723592397,37.86,79633.03,31.5,0.36355,0.00016,23.49465]
[1778723592757,37.86,79633.03,31.5,0.36355,0.00016,23.49465]
[1778723592813,37.86,79633.03,31.5,0.36355,0.00016,23.49465]
[1778723592893,37.86,79634.12,31.5,0.36372,0.00016,23.49875]
[1778723594635,37.87,79633.56,31.5,0.36365,0.00016,23.49703]
[1778723594844,37.87,79633.56,31.5,0.36365,0.00016,23.49703]
[1778723595723,37.87,79633.49,31.5,0.36366,0.00016,23.49716]
[1778723595969,37.87,79633.49,31.5,0.36366,0.00016,23.49716]
[1778723597672,37.87,79618.39,31.5,0.36125,0.00016,23.4398]
[1778723598924,37.87,79618.39,31.5,0.36125,0.00016,23.4398]
[1778723598947,37.87,79618.39,31.5,0.36125,0.00016,23.4398]
[1778723599876,37.87,79618.06,31.5,0.3612,0.00016,23.43845]
[1778723599967,37.87,79618.06,31.5,0.3612,0.00016,23.43845]
[1778723599984,37.87,79618.06,31.5,0.3612,0.00016,23.43845]
[1778723600702,37.87,79617.69,31.5,0.36114,0.00016,23.43701]
[1778723600708,37.87,79617.69,31.5,0.36114,0.00016,23.43701]
[1778723600986,37.87,79617.69,31.5,0.36114,0.00016,23.43701]
[1778723601095,37.87,79617.69,31.5,0.36114,0.00016,23.43701]
[1778723601115,37.87,79613.28,31.5,0.36044,0.00016,23.42011]
[1778723604991,37.86,79611.87,31.5,0.3602,0.00016,23.41446]
[1778723605061,37.86,79611.94,31.5,0.3602,0.00016,23.4144]
[1778723607258,37.86,79617.37,31.5,0.36106,0.00016,23.43513]
[1778723607265,37.86,79617.37,31.5,0.36106,0.00016,23.43513]
[1778723607268,37.86,79617.37,31.5,0.36106,0.00016,23.43513]
[1778723607720,37.86,79617.37,31.5,0.36106,0.00016,23.43513]
[1778723608702,37.86,79619.34,31.5,0.36137,0.00016,23.44257]
[1778723608857,37.86,79619.34,31.5,0.36137,0.00016,23.44257]
[1778723609059,37.86,79619.57,31.5,0.3614,0.00016,23.4434]
[1778723611954,37.86,79622.02,31.5,0.36179,0.00016,23.45281]
[1778723612843,37.86,79624.19,31.5,0.36212,0.00016,23.45713]
[1778723613357,37.86,79625.55,31.5,0.36234,0.00016,23.46236]
[1778723614317,37.86,79626.72,31.5,0.36253,0.00016,23.46687]
[1778723614353,37.86,79626.72,31.5,0.36253,0.00016,23.46687]
[1778723614526,37.86,79626.72,31.5,0.36253,0.00016,23.46687]
[1778723615135,37.86,79626.72,31.5,0.36253,0.00016,23.46687]
[1778723615167,37.86,79626.72,31.5,0.36253,0.00016,23.46687]
[1778723614791,37.86,79626.38,31.5,0.36247,0.00016,23.46553]
[1778723615223,37.86,79626.38,31.5,0.36247,0.00016,23.46553]
[1778723617979,37.86,79626.29,31.5,0.36245,0.00016,23.46507]
[1778723618295,37.86,79626.7,31.5,0.36252,0.00016,23.46656]
[1778723618649,37.86,79626.7,31.5,0.36252,0.00016,23.46656]
[1778723619244,37.86,79626.02,31.5,0.36241,0.00016,23.46407]
[1778723619356,37.86,79626.02,31.5,0.36241,0.00016,23.46407]
[1778723619826,37.86,79626.22,31.5,0.36245,0.00016,23.46491]
[1778723624861,37.87,79629.65,31.5,0.36301,0.00016,23.47826]
[1778723629897,37.87,79625.97,31.5,0.36244,0.00016,23.46477]
[1778723634932,37.88,79628.99,31.5,0.36294,0.00016,23.47653]
[1778723640247,37.88,79629.05,31.5,0.36297,0.00016,23.47714]
[1778723643050,37.88,79634.4,31.5,0.36382,0.00016,23.49738]
[1778723643134,37.88,79634.4,31.5,0.36382,0.00016,23.49738]
[1778723643136,37.88,79634.4,31.5,0.36382,0.00016,23.49738]
[1778723644588,37.88,79636.84,31.5,0.36421,0.00016,23.50663]
[1778723650045,37.89,79634.05,31.5,0.36379,0.00016,23.49653]
[1778723650464,37.89,79634.05,31.5,0.36379,0.00016,23.49653]
[1778723651049,37.89,79633.79,31.5,0.36375,0.00016,23.4956]
[1778723656085,37.89,79629.44,31.5,0.36307,0.00016,23.47951]
[1778723657316,37.89,79628.2,31.5,0.36287,0.00016,23.47489]
[1778723657339,37.89,79628.2,31.5,0.36287,0.00016,23.47489]
[1778723657563,37.89,79628.2,31.5,0.36287,0.00016,23.47489]
[1778723658780,37.89,79623.54,31.5,0.36214,0.00016,23.45736]
[1778723664141,37.89,79620.62,31.5,0.36167,0.00016,23.44617]
[1778723664273,37.89,79620.62,31.5,0.36167,0.00016,23.44617]
[1778723665702,37.89,79620.51,31.5,0.36165,0.00016,23.44571]
[1778723665719,37.89,79620.51,31.5,0.36165,0.00016,23.44571]
[1778723669239,37.89,79621.98,31.5,0.36188,0.00016,23.45117]
[1778723669249,37.89,79621.98,31.5,0.36188,0.00016,23.45117]
[1778723670183,37.89,79612.05,31.5,0.3603,0.00016,23.41313]
[1778723671717,37.89,79608.42,31.5,0.35971,0.00016,23.39516]
[1778723672750,37.89,79607.4,31.5,0.35955,0.00016,23.39138]
[1778723677000,37.9,79607.47,31.5,0.35959,0.00016,23.39221]
[1778723677012,37.9,79607.47,31.5,0.35959,0.00016,23.39221]
[1778723677052,37.9,79607.47,31.5,0.35959,0.00016,23.39221]
[1778723677066,37.9,79607.47,31.5,0.35959,0.00016,23.39221]
[1778723678137,37.9,79602.38,31.5,0.35879,0.00016,23.37275]
[1778723678333,37.9,79599.29,31.5,0.35831,0.00016,23.36095]
[1778723684281,37.91,79598.38,31.5,0.3582,0.00016,23.35819]
[1778723688891,37.91,79598.62,31.5,0.35826,0.00016,23.3595]
[1778723694351,37.9,79599.46,31.5,0.35836,0.00016,23.36206]
[1778723700795,37.9,79598.96,31.5,0.35826,0.00016,23.35958]
[1778723700870,37.9,79598.96,31.5,0.35826,0.00016,23.35958]
[1778723700876,37.9,79598.96,31.5,0.35826,0.00016,23.35958]
[1778723701885,37.89,79598.96,31.5,0.35825,0.00016,23.35931]
[1778723701956,37.89,79598.96,31.5,0.35825,0.00016,23.35931]
[1778723705184,37.9,79592.74,31.5,0.35727,0.00016,23.33525]
[1778723709941,37.9,79590.57,31.5,0.35694,0.00016,23.32711]
[1778723715498,37.89,79590.03,31.5,0.35682,0.00016,23.32416]
[1778723716513,37.89,79590.03,31.5,0.35682,0.00016,23.32416]
[1778723717455,37.89,79587.88,31.5,0.35649,0.00016,23.31586]
[1778723722547,37.89,79579.54,31.5,0.35519,0.00016,23.28344]
[1778723723699,37.89,79579.54,31.5,0.35519,0.00016,23.28344]
[1778723723760,37.89,79579.54,31.5,0.35519,0.00016,23.28344]
[1778723724946,37.89,79579.67,31.5,0.35521,0.00016,23.28399]
[1778723724950,37.89,79579.67,31.5,0.35521,0.00016,23.28399]
[1778723731610,37.9,79582.42,31.5,0.35564,0.00016,23.29118]
[1778723735392,37.9,79583.19,31.5,0.35577,0.00016,23.29438]
[1778723735932,37.9,79583.19,31.5,0.35577,0.00016,23.29438]
[1778723739602,37.91,79588.2,31.5,0.35657,0.00016,23.31432]
[1778723740039,37.91,79588.2,31.5,0.35657,0.00016,23.31432]
[1778723740643,37.91,79588.42,31.5,0.35661,0.00016,23.31536]
[1778723745709,37.91,79587.69,31.5,0.35652,0.00016,23.31296]
[1778723747587,37.91,79587.99,31.5,0.35657,0.00016,23.31421]
[1778723747690,37.91,79587.99,31.5,0.35657,0.00016,23.31421]
[1778723747710,37.91,79587.99,31.5,0.35657,0.00016,23.31421]
[1778723748382,37.91,79591.96,31.5,0.3572,0.00016,23.32979]
[1778723751845,37.92,79594.79,31.5,0.35766,0.00016,23.34113]
[1778723754997,37.92,79596.01,31.5,0.35787,0.00016,23.34624]
[1778723755003,37.92,79596.01,31.5,0.35787,0.00016,23.34624]
[1778723757694,37.93,79590.91,31.5,0.35708,0.00016,23.32681]
[1778723762829,37.93,79591.68,31.5,0.35723,0.00016,23.33044]
[1778723768267,37.94,79591.53,31.5,0.35722,0.00016,23.33025]
[1778723770038,37.94,79593.92,31.5,0.35761,0.00016,23.33973]
[1778723770089,37.94,79593.92,31.5,0.35761,0.00016,23.33973]
[1778723775985,37.95,79594.82,31.5,0.35777,0.00016,23.34364]
[1778723781964,37.96,79594.69,31.5,0.3578,0.00016,23.34424]
[1778723786999,37.96,79594.9,31.5,0.35785,0.00016,23.34562]
[1778723793045,37.97,79594.91,31.5,0.35786,0.00016,23.34223]
[1778723798080,37.98,79594.63,31.5,0.35784,0.00016,23.34171]
[1778723799880,37.98,79592.87,31.5,0.35757,0.00016,23.335]
[1778723800039,37.98,79592.87,31.5,0.35757,0.00016,23.335]
[1778723800818,37.98,79591.13,31.5,0.3573,0.00016,23.32835]
[1778723803119,37.98,79583.11,31.5,0.35606,0.00016,23.29734]
[1778723808154,37.99,79583.01,31.5,0.35605,0.00016,23.29723]
[1778723813189,37.99,79582.93,31.5,0.35605,0.00016,23.29718]
[1778723814250,37.99,79582.93,31.5,0.35605,0.00016,23.29718]
[1778723814407,37.99,79582.93,31.5,0.35605,0.00016,23.29718]
[1778723814411,37.99,79582.93,31.5,0.35605,0.00016,23.29718]
[1778723815830,37.99,79590.4,31.5,0.35723,0.00016,23.32642]
[1778723818482,37.99,79594.18,31.5,0.35783,0.00016,23.34117]
[1778723818550,37.99,79594.18,31.5,0.35783,0.00016,23.34117]
[1778723820300,37.99,79594.04,31.5,0.35781,0.00016,23.34074]
[1778723820900,37.99,79593.83,31.5,0.35778,0.00016,23.34003]
[1778723824727,38.0,79590.53,31.5,0.35728,0.00016,23.32765]
[1778723829938,38.0,79589.44,31.5,0.35712,0.00016,23.32368]
[1778723832522,38.01,79589.78,31.5,0.35719,0.00016,23.32543]
[1778723832769,38.01,79589.78,31.5,0.35719,0.00016,23.32543]
[1778723833208,38.01,79589.78,31.5,0.35719,0.00016,23.32543]
[1778723833273,38.01,79589.78,31.5,0.35719,0.00016,23.32543]
[1778723833506,38.01,79594.43,31.5,0.35793,0.00016,23.34355]
[1778723833833,38.01,79594.43,31.5,0.35793,0.00016,23.34355]
[1778723833853,38.01,79594.43,31.5,0.35793,0.00016,23.34355]
[1778723834270,38.01,79594.43,31.5,0.35793,0.00016,23.34355]
[1778723834584,38.01,79600.96,31.5,0.35895,0.00016,23.36859]
[1778723834788,38.01,79600.96,31.5,0.35895,0.00016,23.36859]
[1778723834843,38.01,79600.96,31.5,0.35895,0.00016,23.36859]
[1778723835343,38.01,79606.21,31.5,0.35977,0.00016,23.38871]
[1778723836221,38.01,79606.21,31.5,0.35977,0.00016,23.38871]
[1778723840272,38.0,79607.79,31.5,0.36,0.00016,23.39434]
[1778723840821,38.0,79607.82,31.5,0.36,0.00016,23.39433]
[1778723843760,38.0,79607.02,31.5,0.35986,0.00016,23.3909]
[1778723844406,38.0,79601.93,31.5,0.35906,0.00016,23.37149]
[1778723844696,38.0,79601.93,31.5,0.35906,0.00016,23.37149]
[1778723850449,38.01,79597.47,31.5,0.3584,0.00016,23.35509]
[1778723852715,38.01,79595.74,31.5,0.35811,0.00016,23.34441]
[1778723852902,38.01,79595.74,31.5,0.35811,0.00016,23.34441]
[1778723855403,38.01,79594.09,31.5,0.35786,0.00016,23.33825]
[1778723860519,38.02,79589.85,31.5,0.35722,0.00016,23.32236]
[1778723862666,38.02,79590.3,31.5,0.35729,0.00016,23.32418]
[1778723864116,38.02,79590.13,31.5,0.35727,0.00016,23.32359]
[1778723864130,38.02,79590.13,31.5,0.35727,0.00016,23.32359]
[1778723864406,38.02,79590.13,31.5,0.35727,0.00016,23.32359]
[1778723864821,38.02,79575.85,31.5,0.35503,0.00016,23.2679]
[1778723870589,38.02,79570.38,31.5,0.35417,0.00016,23.24616]
[1778723875624,38.01,79570.26,31.5,0.35414,0.00016,23.2455]
[1778723881666,38.01,79571.56,31.5,0.35434,0.00016,23.25049]
[1778723886701,38.01,79571.9,31.5,0.35439,0.00016,23.25175]
[1778723891737,38.01,79571.63,31.5,0.35434,0.00016,23.25065]
[1778723896773,38.01,79570.96,31.5,0.35424,0.00016,23.248]
[1778723901808,38.01,79571.2,31.5,0.35427,0.00016,23.2489]
[1778723909012,38.01,79571.38,31.5,0.3543,0.00016,23.24958]
[1778723915421,38.01,79575.77,31.5,0.35497,0.00016,23.2628]
[1778723920949,38.01,79575.57,31.5,0.35491,0.00016,23.26153]
[1778723922341,38.01,79575.57,31.5,0.35491,0.00016,23.26153]
[1778723928006,38.01,79572.24,31.5,0.35439,0.00016,23.24833]
[1778723934047,38.01,79572.48,31.5,0.35443,0.00016,23.24935]
[1778723935331,38.01,79572.48,31.5,0.35443,0.00016,23.24935]
[1778723941098,38.01,79571.64,31.5,0.3543,0.00016,23.24609]
[1778723947140,38.01,79571.57,31.5,0.35429,0.00016,23.24583]
[1778723952175,38.0,79571.79,31.5,0.35432,0.00016,23.24651]
[1778723958217,38.0,79571.7,31.5,0.35429,0.00016,23.2458]
[1778723963252,38.0,79571.69,31.5,0.35427,0.00016,23.24535]
[1778723966033,38.0,79571.69,31.5,0.35427,0.00016,23.24535]
[1778723966273,38.0,79581.04,31.5,0.35573,0.00016,23.28204]
[1778723966598,38.0,79581.04,31.5,0.35573,0.00016,23.28204]
[1778723966780,38.0,79581.04,31.5,0.35573,0.00016,23.28204]
[1778723976343,38.0,79581.52,31.5,0.3558,0.00016,23.28024]
[1778723981383,38.0,79579.95,31.5,0.35557,0.00016,23.27434]
[1778723986418,38.01,79579.26,31.5,0.35547,0.00016,23.27185]
[1778723991453,38.01,79576.58,31.5,0.35506,0.00016,23.26153]
[1778723996488,38.01,79577.07,31.5,0.35514,0.00016,23.2636]
[1778723997744,38.01,79576.21,31.5,0.35501,0.00016,23.26025]
[1778724001452,38.01,79572.87,31.5,0.35449,0.00016,23.24715]
[1778724002643,38.01,79574.81,31.5,0.35479,0.00016,23.25484]
[1778724008572,38.01,79574.71,31.5,0.35478,0.00016,23.25452]
[1778724008804,38.01,79574.71,31.5,0.35478,0.00016,23.25452]
[1778724014614,38.01,79573.51,31.5,0.35459,0.00016,23.2498]
[1778724017320,38.01,79574.02,31.5,0.35467,0.00016,23.2518]
[1778724022670,38.01,79579.23,31.5,0.35549,0.00016,23.27239]
[1778724025967,38.01,79579.8,31.5,0.35558,0.00016,23.27468]
[1778724026421,38.01,79579.8,31.5,0.35558,0.00016,23.27468]
[1778724026698,38.01,79587.28,31.5,0.35676,0.00016,23.30398]
[1778724028378,38.01,79587.28,31.5,0.35676,0.00016,23.30398]
[1778724029805,38.02,79591.83,31.5,0.35748,0.00016,23.32182]
[1778724029841,38.02,79591.83,31.5,0.35748,0.00016,23.32182]
[1778724031269,38.02,79591.86,31.5,0.35749,0.00016,23.32203]
[1778724036768,38.03,79593.44,31.5,0.35775,0.00016,23.32475]
[1778724041451,38.03,79592.9,31.5,0.35768,0.00016,23.32297]
[1778724041635,38.03,79592.9,31.5,0.35768,0.00016,23.32297]
[1778724046838,38.04,79594.15,31.5,0.3579,0.00016,23.32853]
[1778724051874,38.04,79594.45,31.5,0.35797,0.00016,23.3302]
[1778724052689,38.04,79594.45,31.5,0.35797,0.00016,23.3302]
[1778724052694,38.04,79594.45,31.5,0.35797,0.00016,23.3302]
[1778724052797,38.04,79594.45,31.5,0.35797,0.00016,23.3302]
[1778724052901,38.04,79594.45,31.5,0.35797,0.00016,23.3302]
[1778724053155,38.04,79594.45,31.5,0.35797,0.00016,23.3302]
[1778724053181,38.04,79594.45,31.5,0.35797,0.00016,23.3302]
[1778724053240,38.04,79594.45,31.5,0.35797,0.00016,23.3302]
[1778724053284,38.04,79594.45,31.5,0.35797,0.00016,23.3302]
[1778724053815,38.04,79589.57,31.5,0.35722,0.00016,23.31148]
[1778724053851,38.04,79589.57,31.5,0.35722,0.00016,23.31148]
[1778724054265,38.04,79589.57,31.5,0.35722,0.00016,23.31148]
[1778724054325,38.04,79589.57,31.5,0.35722,0.00016,23.31148]
[1778724054763,38.05,79590.68,31.5,0.35739,0.00016,23.31587]
[1778724056272,38.05,79589.22,31.5,0.35716,0.00016,23.3102]
[1778724056344,38.05,79589.22,31.5,0.35716,0.00016,23.3102]
[1778724056372,38.05,79589.22,31.5,0.35716,0.00016,23.3102]
[1778724056795,38.05,79591.3,31.5,0.3575,0.00016,23.31843]
[1778724056854,38.05,79591.3,31.5,0.3575,0.00016,23.31843]
[1778724057086,38.05,79591.3,31.5,0.3575,0.00016,23.31843]
[1778724057187,38.05,79599.1,31.5,0.35872,0.00016,23.34855]
[1778724058683,38.05,79604.16,31.5,0.35951,0.00016,23.36781]
[1778724059185,38.05,79604.16,31.5,0.35951,0.00016,23.36781]
[1778724059217,38.05,79604.16,31.5,0.35951,0.00016,23.36781]
[1778724059249,38.05,79604.16,31.5,0.35951,0.00016,23.36781]
[1778724059273,38.05,79608.36,31.5,0.36018,0.00016,23.38399]
[1778724059775,38.05,79608.36,31.5,0.36018,0.00016,23.38399]
[1778724060301,38.05,79608.36,31.5,0.36018,0.00016,23.38399]
[1778724060762,38.04,79607.81,31.5,0.36008,0.00016,23.38167]
[1778724063525,38.04,79610.45,31.5,0.3605,0.00016,23.3917]
[1778724066109,38.04,79610.04,31.5,0.36042,0.00016,23.38998]
[1778724067257,38.04,79610.08,31.5,0.36043,0.00016,23.39006]
[1778724067414,38.04,79610.08,31.5,0.36043,0.00016,23.39006]
[1778724067502,38.04,79610.08,31.5,0.36043,0.00016,23.39006]
[1778724068287,38.04,79611.5,31.5,0.36065,0.00016,23.39535]
[1778724068499,38.04,79611.5,31.5,0.36065,0.00016,23.39535]
[1778724069221,38.04,79612.13,31.5,0.36074,0.00016,23.3977]
[1778724075310,38.04,79618.71,31.5,0.36177,0.00016,23.42234]
[1778724078067,38.03,79627.46,31.5,0.36313,0.00016,23.45501]
[1778724079239,38.03,79627.46,31.5,0.36313,0.00016,23.45501]
[1778724082700,38.03,79625.52,31.5,0.36282,0.00016,23.44748]
[1778724083231,38.03,79625.49,31.5,0.36281,0.00016,23.44729]
[1778724089139,38.02,79625.42,31.5,0.36277,0.00016,23.44651]
[1778724090753,38.02,79625.48,31.5,0.36278,0.00016,23.44666]
[1778724090908,38.02,79625.48,31.5,0.36278,0.00016,23.44666]
[1778724090919,38.02,79625.48,31.5,0.36278,0.00016,23.44666]
[1778724093959,38.02,79636.92,31.5,0.36455,0.00016,23.4851]
[1778724094016,38.02,79636.92,31.5,0.36455,0.00016,23.4851]
[1778724094124,38.02,79636.92,31.5,0.36455,0.00016,23.4851]
[1778724100216,38.01,79628.44,31.5,0.36319,0.00016,23.45287]
[1778724104596,38.01,79627.6,31.5,0.36305,0.00016,23.44951]
[1778724104608,38.01,79627.6,31.5,0.36305,0.00016,23.44951]
[1778724106260,38.01,79616.41,31.5,0.36127,0.00016,23.40709]
[1778724111295,38.0,79616.65,31.5,0.3613,0.00016,23.40776]
[1778724116330,38.0,79616.11,31.5,0.3612,0.00016,23.40552]
[1778724121366,38.0,79615.68,31.5,0.36113,0.00016,23.40371]
[1778724126402,38.0,79615.17,31.5,0.36104,0.00016,23.4016]
[1778724132444,37.99,79615.79,31.5,0.36113,0.00016,23.40373]
[1778724138486,37.99,79615.61,31.5,0.36109,0.00016,23.40283]
[1778724141397,37.99,79615.5,31.5,0.36107,0.00016,23.40234]
[1778724141449,37.99,79615.5,31.5,0.36107,0.00016,23.40234]
[1778724141512,37.99,79611.81,31.5,0.36049,0.00016,23.38826]
[1778724142516,37.99,79611.81,31.5,0.36049,0.00016,23.38826]
[1778724142518,37.99,79602.98,31.5,0.3591,0.00016,23.35458]
[1778724147553,38.0,79599.13,31.5,0.35852,0.00016,23.34038]
[1778724149983,38.0,79599.12,31.5,0.35853,0.00016,23.34059]
[1778724150150,38.0,79599.12,31.5,0.35853,0.00016,23.34059]
[1778724150202,38.0,79599.12,31.5,0.35853,0.00016,23.34059]
[1778724150259,38.0,79599.12,31.5,0.35853,0.00016,23.34059]
[1778724150574,38.0,79605.91,31.5,0.35959,0.00016,23.36655]
[1778724151338,38.0,79605.91,31.5,0.35959,0.00016,23.36655]
[1778724151689,38.0,79605.91,31.5,0.35959,0.00016,23.36655]
[1778724152588,38.0,79614.26,31.5,0.36088,0.00016,23.39426]
[1778724153985,38.0,79614.33,31.5,0.36089,0.00016,23.39449]
[1778724159637,38.0,79609.91,31.5,0.36018,0.00016,23.37728]
[1778724161113,37.99,79610.0,31.5,0.36019,0.00016,23.37751]
[1778724166686,37.99,79611.26,31.5,0.36038,0.00016,23.38214]
[1778724168888,37.99,79611.32,31.5,0.36039,0.00016,23.3823]
[1778724168917,37.99,79611.32,31.5,0.36039,0.00016,23.3823]
[1778724168952,37.99,79611.32,31.5,0.36039,0.00016,23.3823]
[1778724169150,37.99,79611.32,31.5,0.36039,0.00016,23.3823]
[1778724169164,37.99,79611.32,31.5,0.36039,0.00016,23.3823]
[1778724169179,37.99,79611.32,31.5,0.36039,0.00016,23.3823]
[1778724169707,37.99,79627.17,31.5,0.36289,0.00016,23.44228]
[1778724169895,37.99,79627.17,31.5,0.36289,0.00016,23.44228]
[1778724170367,37.99,79627.17,31.5,0.36289,0.00016,23.44228]
[1778724170687,37.99,79627.17,31.5,0.36289,0.00016,23.44228]
[1778724170714,37.99,79637.27,31.5,0.36448,0.00016,23.47998]
[1778724171451,37.99,79637.27,31.5,0.36448,0.00016,23.47998]
[1778724172360,37.99,79638.55,31.5,0.36468,0.00016,23.48465]
[1778724172667,37.99,79638.55,31.5,0.36468,0.00016,23.48465]
[1778724172670,37.99,79638.55,31.5,0.36468,0.00016,23.48465]
[1778724173674,37.99,79640.23,31.5,0.36494,0.00016,23.49079]
[1778724173735,37.99,79639.69,31.5,0.36485,0.00016,23.48869]
[1778724174820,37.99,79640.09,31.5,0.36492,0.00016,23.49021]
[1778724175672,37.99,79640.09,31.5,0.36492,0.00016,23.49021]
[1778724178336,37.99,79641.68,31.5,0.36517,0.00016,23.49622]
[1778724178357,37.99,79641.68,31.5,0.36517,0.00016,23.49622]
[1778724178423,37.99,79641.68,31.5,0.36517,0.00016,23.49622]
[1778724183805,37.99,79645.0,31.5,0.36571,0.00016,23.50882]
[1778724184877,37.99,79644.93,31.5,0.3657,0.00016,23.50861]
[1778724189114,37.99,79638.93,31.5,0.36476,0.00016,23.48651]
[1778724190374,37.99,79639.48,31.5,0.36485,0.00016,23.4886]
[1778724194424,38.0,79647.61,31.5,0.36615,0.00016,23.51885]
[1778724194787,38.0,79647.61,31.5,0.36615,0.00016,23.51885]
[1778724200924,38.0,79650.56,31.5,0.36664,0.00016,23.53023]
[1778724205959,38.01,79649.88,31.5,0.36655,0.00016,23.52812]
[1778724210994,38.01,79644.8,31.5,0.36576,0.00016,23.50975]
[1778724214828,38.01,79642.34,31.5,0.36535,0.00016,23.49664]
[1778724216917,38.02,79641.42,31.5,0.36521,0.00016,23.49334]
[1778724217036,38.02,79639.19,31.5,0.36486,0.00016,23.48512]
[1778724218269,38.02,79639.19,31.5,0.36486,0.00016,23.48512]
[1778724218302,38.02,79639.19,31.5,0.36486,0.00016,23.48512]
[1778724218515,38.02,79639.19,31.5,0.36486,0.00016,23.48512]
[1778724218549,38.02,79639.19,31.5,0.36486,0.00016,23.48512]
[1778724221447,38.02,79634.27,31.5,0.36408,0.00016,23.46677]
[1778724223159,38.01,79633.9,31.5,0.36401,0.00016,23.46524]
[1778724223212,38.01,79633.9,31.5,0.36401,0.00016,23.46524]
[1778724225092,38.01,79626.76,31.5,0.36288,0.00016,23.43831]
[1778724225949,38.01,79626.76,31.5,0.36288,0.00016,23.43831]
[1778724227404,38.01,79626.26,31.5,0.36279,0.00016,23.43637]
[1778724228423,38.01,79626.24,31.5,0.36279,0.00016,23.43619]
[1778724231672,38.01,79625.4,31.5,0.36265,0.00016,23.43292]
[1778724237179,38.0,79625.24,31.5,0.36261,0.00016,23.43195]
[1778724242214,38.0,79618.86,31.5,0.36159,0.00016,23.40766]
[1778724246340,38.0,79619.21,31.5,0.36164,0.00016,23.40888]
[1778724246344,38.0,79619.21,31.5,0.36164,0.00016,23.40888]
[1778724246384,38.0,79618.79,31.5,0.36157,0.00016,23.40725]
[1778724250390,37.99,79616.73,31.5,0.36123,0.00016,23.39905]
[1778724251506,37.99,79614.25,31.5,0.36082,0.00016,23.38929]
[1778724251623,37.99,79614.25,31.5,0.36082,0.00016,23.38929]
[1778724251702,37.99,79613.11,31.5,0.36064,0.00016,23.38478]
[1778724253291,37.99,79622.85,31.5,0.36217,0.00016,23.4217]
[1778724259333,37.99,79622.29,31.5,0.36207,0.00016,23.41935]
[1778724265375,37.98,79619.15,31.5,0.36157,0.00016,23.40726]
[1778724265962,37.98,79619.15,31.5,0.36157,0.00016,23.40726]
[1778724266382,37.98,79616.32,31.5,0.36112,0.00016,23.3965]
[1778724271422,37.97,79615.01,31.5,0.36085,0.00016,23.3866]
[1778724275100,37.97,79614.71,31.5,0.36079,0.00016,23.38499]
[1778724275453,37.97,79615.65,31.5,0.36093,0.00016,23.38841]
[1778724281495,37.96,79617.57,31.5,0.36123,0.00016,23.39559]
[1778724286530,37.96,79616.39,31.5,0.36103,0.00016,23.39101]
[1778724291565,37.96,79621.4,31.5,0.36182,0.00016,23.40992]
[1778724293955,37.96,79622.27,31.5,0.36196,0.00016,23.41316]
[1778724293968,37.96,79622.27,31.5,0.36196,0.00016,23.41316]
[1778724294586,37.96,79614.69,31.5,0.36075,0.00016,23.38421]
[1778724295206,37.96,79614.69,31.5,0.36075,0.00016,23.38421]
[1778724295282,37.96,79614.69,31.5,0.36075,0.00016,23.38421]
[1778724295394,37.96,79614.69,31.5,0.36075,0.00016,23.38421]
[1778724295457,37.96,79614.69,31.5,0.36075,0.00016,23.38421]
[1778724295694,37.96,79614.69,31.5,0.36075,0.00016,23.38421]
[1778724295758,37.96,79614.69,31.5,0.36075,0.00016,23.38421]
[1778724295902,37.96,79614.69,31.5,0.36075,0.00016,23.38421]
[1778724295906,37.96,79598.05,31.5,0.35813,0.00016,23.32047]
[1778724296102,37.96,79598.05,31.5,0.35813,0.00016,23.32047]
[1778724296183,37.96,79598.05,31.5,0.35813,0.00016,23.32047]
[1778724296653,37.96,79598.05,31.5,0.35813,0.00016,23.32047]
[1778724298643,37.96,79587.45,31.5,0.35647,0.00016,23.27943]
[1778724299193,37.96,79587.8,31.5,0.35653,0.00016,23.28084]
[1778724300241,37.96,79588.15,31.5,0.35659,0.00016,23.28225]
[1778724301349,37.96,79590.6,31.5,0.35697,0.00016,23.29185]
[1778724302972,37.97,79593.51,31.5,0.35744,0.00016,23.3033]
[1778724303031,37.97,79593.51,31.5,0.35744,0.00016,23.3033]
[1778724303085,37.97,79593.51,31.5,0.35744,0.00016,23.3033]
[1778724308276,37.97,79598.05,31.5,0.35817,0.00016,23.32134]
[1778724308459,37.97,79598.05,31.5,0.35817,0.00016,23.32134]
[1778724313720,37.97,79587.81,31.5,0.35658,0.00016,23.28192]
[1778724314280,37.97,79587.81,31.5,0.35658,0.00016,23.28192]
[1778724314294,37.97,79587.81,31.5,0.35658,0.00016,23.28192]
[1778724314303,37.97,79587.81,31.5,0.35658,0.00016,23.28192]
[1778724314419,37.97,79587.81,31.5,0.35658,0.00016,23.28192]
[1778724315194,37.98,79591.74,31.5,0.3572,0.00016,23.29728]
[1778724315344,37.98,79591.74,31.5,0.3572,0.00016,23.29728]
[1778724320782,37.98,79593.38,31.5,0.35747,0.00016,23.30412]
[1778724321245,37.98,79593.38,31.5,0.35747,0.00016,23.30412]
[1778724321303,37.98,79593.38,31.5,0.35747,0.00016,23.30412]
[1778724322868,37.98,79595.4,31.5,0.3578,0.00016,23.31203]
[1778724324529,37.98,79596.07,31.5,0.35791,0.00016,23.3148]
[1778724328323,37.98,79595.44,31.5,0.35781,0.00016,23.31245]
[1778724333875,37.99,79592.49,31.5,0.35736,0.00016,23.29759]
[1778724338910,38.0,79595.75,31.5,0.35789,0.00016,23.31063]
[1778724339841,38.0,79595.75,31.5,0.35789,0.00016,23.31063]
[1778724339917,38.0,79595.75,31.5,0.35789,0.00016,23.31063]
[1778724339929,38.0,79595.75,31.5,0.35789,0.00016,23.31063]
[1778724339991,38.0,79597.37,31.5,0.35815,0.00016,23.31698]
[1778724346966,37.99,79607.07,31.5,0.35963,0.00016,23.35331]
[1778724350597,37.98,79606.01,31.5,0.35946,0.00016,23.3491]
[1778724350621,37.98,79606.01,31.5,0.35946,0.00016,23.3491]
[1778724362071,37.97,79607.41,31.5,0.35961,0.00016,23.35304]
[1778724367107,37.96,79607.77,31.5,0.35964,0.00016,23.3537]
[1778724372142,37.95,79608.32,31.5,0.35971,0.00016,23.35538]
[1778724377177,37.95,79609.5,31.5,0.35989,0.00016,23.35977]
[1778724382212,37.94,79609.14,31.5,0.3598,0.00016,23.35767]
[1778724385233,37.94,79608.84,31.5,0.35973,0.00016,23.35609]
[1778724387247,37.94,79608.5,31.5,0.35967,0.00016,23.3545]
[1778724392285,37.93,79607.54,31.5,0.35946,0.00016,23.346]
[1778724397322,37.92,79609.08,31.5,0.35967,0.00016,23.35123]
[1778724402357,37.91,79608.61,31.5,0.35957,0.00016,23.34873]
[1778724407450,37.9,79608.27,31.5,0.35948,0.00016,23.34674]
[1778724413697,37.9,79608.16,31.5,0.35944,0.00016,23.34578]
[1778724416981,37.89,79610.24,31.5,0.35975,0.00016,23.35324]
[1778724416989,37.89,79610.24,31.5,0.35975,0.00016,23.35324]
[1778724417006,37.89,79610.24,31.5,0.35975,0.00016,23.35324]
[1778724417026,37.89,79610.5,31.5,0.35978,0.00016,23.35397]
[1778724418158,37.89,79614.0,31.5,0.36033,0.00016,23.36738]
[1778724422517,37.89,79619.22,31.5,0.36116,0.00016,23.38729]
[1778724422557,37.89,79619.06,31.5,0.36113,0.00016,23.38666]
[1778724427592,37.89,79612.68,31.5,0.36011,0.00016,23.3621]
[1778724432627,37.88,79612.14,31.5,0.35999,0.00016,23.35917]
[1778724437662,37.87,79612.77,31.5,0.36006,0.00016,23.36088]
[1778724442697,37.86,79612.51,31.5,0.35998,0.00016,23.35919]
[1778724447732,37.85,79611.99,31.5,0.35987,0.00016,23.35659]
[1778724452767,37.85,79611.93,31.5,0.35982,0.00016,23.35164]
[1778724454730,37.84,79611.97,31.5,0.35982,0.00016,23.35166]
[1778724457094,37.84,79608.75,31.5,0.35929,0.00016,23.33901]
[1778724466866,37.84,79606.62,31.5,0.35895,0.00016,23.33065]
[1778724472908,37.85,79606.51,31.5,0.35898,0.00016,23.3312]
[1778724478951,37.85,79606.34,31.5,0.35894,0.00016,23.3304]
[1778724483985,37.84,79605.16,31.5,0.35873,0.00016,23.32527]
[1778724484803,37.84,79605.16,31.5,0.35873,0.00016,23.32527]
[1778724484902,37.84,79605.16,31.5,0.35873,0.00016,23.32527]
[1778724484918,37.84,79605.16,31.5,0.35873,0.00016,23.32527]
[1778724484930,37.84,79605.16,31.5,0.35873,0.00016,23.32527]
[1778724485855,37.84,79600.67,31.5,0.35802,0.00016,23.30776]
[1778724491043,37.85,79591.65,31.5,0.35662,0.00016,23.27321]
[1778724492760,37.85,79591.65,31.5,0.35662,0.00016,23.27321]
[1778724492808,37.85,79591.65,31.5,0.35662,0.00016,23.27321]
[1778724493359,37.85,79596.51,31.5,0.35739,0.00016,23.29236]
[1778724496333,37.85,79600.72,31.5,0.35807,0.00016,23.30909]
[1778724496354,37.85,79600.72,31.5,0.35807,0.00016,23.30909]
[1778724500213,37.86,79602.82,31.5,0.35843,0.00016,23.31776]
[1778724500639,37.86,79602.82,31.5,0.35843,0.00016,23.31776]
[1778724500737,37.86,79602.82,31.5,0.35843,0.00016,23.31776]
[1778724500792,37.86,79602.82,31.5,0.35843,0.00016,23.31776]
[1778724500996,37.86,79602.82,31.5,0.35843,0.00016,23.31776]
[1778724501002,37.86,79602.82,31.5,0.35843,0.00016,23.31776]
[1778724501113,37.86,79608.32,31.5,0.35931,0.00016,23.33914]
[1778724502120,37.86,79617.87,31.5,0.36082,0.00016,23.37578]
[1778724502695,37.86,79617.87,31.5,0.36082,0.00016,23.37578]
[1778724503431,37.86,79619.36,31.5,0.36105,0.00016,23.38146]
[1778724504334,37.86,79619.49,31.5,0.36107,0.00016,23.38195]
[1778724504348,37.86,79619.49,31.5,0.36107,0.00016,23.38195]
[1778724506315,37.86,79623.18,31.5,0.36166,0.00016,23.39599]
[1778724512194,37.86,79630.04,31.5,0.36272,0.00016,23.41767]
[1778724518208,37.86,79630.25,31.5,0.36275,0.00016,23.41839]
[1778724519121,37.86,79630.25,31.5,0.36275,0.00016,23.41839]
[1778724524758,37.86,79634.61,31.5,0.36342,0.00016,23.43448]
[1778724525653,37.85,79631.49,31.5,0.36293,0.00016,23.42266]
[1778724531256,37.85,79630.55,31.5,0.36277,0.00016,23.41895]
[1778724532626,37.85,79629.5,31.5,0.3626,0.00016,23.41495]
[1778724538376,37.85,79630.07,31.5,0.36268,0.00016,23.41687]
[1778724544418,37.85,79630.68,31.5,0.36277,0.00016,23.41898]
[1778724545757,37.85,79630.68,31.5,0.36277,0.00016,23.41898]
[1778724551467,37.84,79623.77,31.5,0.36166,0.00016,23.39267]
[1778724556502,37.84,79622.39,31.5,0.36144,0.00016,23.38735]
[1778724559794,37.84,79622.52,31.5,0.36146,0.00016,23.38782]
[1778724566572,37.84,79621.36,31.5,0.36127,0.00016,23.38332]
[1778724571607,37.84,79621.38,31.5,0.36125,0.00016,23.37922]
[1778724576643,37.84,79621.04,31.5,0.3612,0.00016,23.37786]
[1778724578517,37.84,79621.12,31.5,0.36121,0.00016,23.37815]
[1778724583693,37.84,79628.62,31.5,0.36239,0.00016,23.40649]
[1778724588733,37.84,79628.31,31.5,0.36234,0.00016,23.40516]
[1778724591143,37.84,79627.68,31.5,0.36223,0.00016,23.40274]
[1778724591148,37.84,79627.68,31.5,0.36223,0.00016,23.40274]
[1778724592761,37.84,79620.81,31.5,0.36114,0.00016,23.37656]
[1778724597796,37.84,79624.2,31.5,0.36167,0.00016,23.38936]
[1778724602831,37.83,79623.77,31.5,0.3616,0.00016,23.38765]
[1778724605883,37.83,79623.25,31.5,0.36152,0.00016,23.38565]
[1778724605903,37.83,79622.03,31.5,0.36132,0.00016,23.38099]
[1778724611896,37.82,79615.58,31.5,0.36027,0.00016,23.3556]
[1778724614977,37.82,79615.57,31.5,0.36026,0.00016,23.35542]
[1778724615008,37.82,79617.03,31.5,0.36048,0.00016,23.36074]
[1778724616932,37.82,79625.04,31.5,0.36175,0.00016,23.39128]
[1778724621967,37.82,79624.32,31.5,0.36163,0.00016,23.38846]
[1778724625147,37.82,79622.88,31.5,0.3614,0.00016,23.38296]
[1778724625245,37.82,79622.81,31.5,0.36139,0.00016,23.38269]
[1778724625382,37.82,79622.81,31.5,0.36139,0.00016,23.38269]
[1778724625490,37.82,79622.81,31.5,0.36139,0.00016,23.38269]
[1778724625502,37.82,79622.81,31.5,0.36139,0.00016,23.38269]
[1778724625995,37.82,79625.25,31.5,0.36178,0.00016,23.39196]
[1778724628014,37.82,79633.87,31.5,0.36314,0.00016,23.42453]
[1778724628550,37.82,79633.87,31.5,0.36314,0.00016,23.42453]
[1778724631334,37.82,79636.34,31.5,0.36351,0.00016,23.42959]
[1778724632795,37.82,79635.23,31.5,0.36333,0.00016,23.42538]
[1778724633275,37.82,79635.23,31.5,0.36333,0.00016,23.42538]
[1778724633347,37.82,79635.5,31.5,0.36337,0.00016,23.42636]
[1778724639089,37.81,79627.78,31.5,0.36214,0.00016,23.39706]
[1778724642580,37.81,79628.19,31.5,0.3622,0.00016,23.39856]
[1778724642636,37.81,79628.19,31.5,0.3622,0.00016,23.39856]
[1778724643117,37.81,79622.64,31.5,0.36132,0.00016,23.37747]
[1778724648152,37.81,79619.28,31.5,0.36078,0.00016,23.36439]
[1778724648613,37.81,79619.28,31.5,0.36078,0.00016,23.36439]
[1778724649160,37.81,79619.87,31.5,0.36087,0.00016,23.36665]
[1778724655201,37.81,79621.19,31.5,0.36108,0.00016,23.37168]
[1778724658063,37.81,79622.84,31.5,0.36134,0.00016,23.37796]
[1778724658069,37.81,79622.84,31.5,0.36134,0.00016,23.37796]
[1778724663257,37.81,79627.14,31.5,0.36202,0.00016,23.39421]
[1778724668292,37.81,79629.42,31.5,0.36238,0.00016,23.40276]
[1778724668587,37.81,79629.42,31.5,0.36238,0.00016,23.40276]
[1778724668596,37.81,79629.42,31.5,0.36238,0.00016,23.40276]
[1778724670965,37.81,79640.66,31.5,0.36416,0.00016,23.44502]
[1778724671066,37.81,79640.66,31.5,0.36416,0.00016,23.44502]
[1778724672324,37.81,79630.89,31.5,0.3626,0.00016,23.40816]
[1778724677355,37.8,79630.77,31.5,0.36258,0.00016,23.40759]
[1778724682390,37.8,79628.18,31.5,0.36216,0.00016,23.39766]
[1778724687771,37.8,79629.97,31.5,0.36244,0.00016,23.40436]
[1778724692447,37.8,79637.69,31.5,0.36364,0.00016,23.4292]
[1778724694239,37.8,79639.21,31.5,0.36388,0.00016,23.43487]
[1778724695408,37.8,79641.29,31.5,0.36421,0.00016,23.44257]
[1778724695687,37.8,79641.29,31.5,0.36421,0.00016,23.44257]
[1778724695710,37.8,79641.29,31.5,0.36421,0.00016,23.44257]
[1778724696108,37.8,79641.29,31.5,0.36421,0.00016,23.44257]
[1778724697029,37.8,79626.61,31.5,0.36187,0.00016,23.38709]
[1778724698503,37.8,79619.21,31.5,0.36069,0.00016,23.35888]
[1778724701324,37.8,79619.03,31.5,0.36066,0.00016,23.3582]
[1778724701332,37.8,79619.03,31.5,0.36066,0.00016,23.3582]
[1778724701524,37.8,79617.82,31.5,0.36047,0.00016,23.35357]
[1778724706559,37.79,79616.5,31.5,0.36023,0.00016,23.34784]
[1778724709832,37.79,79611.16,31.5,0.35937,0.00016,23.32705]
[1778724715624,37.79,79612.17,31.5,0.35953,0.00016,23.33088]
[1778724720659,37.78,79611.52,31.5,0.3594,0.00016,23.32778]
[1778724725696,37.77,79611.6,31.5,0.35939,0.00016,23.32751]
[1778724730730,37.77,79611.31,31.5,0.35932,0.00016,23.32582]
[1778724733374,37.76,79611.37,31.5,0.35932,0.00016,23.32594]
[1778724733395,37.76,79611.26,31.5,0.3593,0.00016,23.3254]
[1778724733514,37.76,79611.26,31.5,0.3593,0.00016,23.3254]
[1778724736887,37.77,79602.62,31.5,0.35794,0.00016,23.29217]
[1778724742814,37.78,79601.11,31.5,0.35775,0.00016,23.28741]
[1778724747034,37.78,79600.87,31.5,0.35773,0.00016,23.28694]
[1778724748031,37.79,79601.09,31.5,0.35778,0.00016,23.28809]
[1778724748183,37.79,79601.09,31.5,0.35778,0.00016,23.28809]
[1778724748379,37.79,79601.09,31.5,0.35778,0.00016,23.28809]
[1778724749866,37.79,79590.91,31.5,0.35618,0.00016,23.24858]
[1778724754901,37.8,79588.68,31.5,0.35583,0.00016,23.23619]
[1778724756379,37.8,79588.68,31.5,0.35583,0.00016,23.23619]
[1778724758245,37.8,79586.89,31.5,0.35555,0.00016,23.22933]
[1778724763964,37.8,79585.19,31.5,0.35528,0.00016,23.22255]
[1778724765264,37.8,79585.19,31.5,0.35528,0.00016,23.22255]
[1778724766423,37.8,79584.36,31.5,0.35515,0.00016,23.2193]
[1778724766512,37.8,79584.36,31.5,0.35515,0.00016,23.2193]
[1778724766517,37.8,79584.36,31.5,0.35515,0.00016,23.2193]
[1778724767095,37.8,79584.36,31.5,0.35515,0.00016,23.2193]
[1778724767097,37.8,79577.52,31.5,0.35408,0.00016,23.19234]
[1778724773028,37.8,79572.42,31.5,0.35327,0.00016,23.17203]
[1778724777623,37.8,79566.3,31.5,0.35231,0.00016,23.1475]
[1778724777856,37.8,79566.3,31.5,0.35231,0.00016,23.1475]
[1778724779223,37.8,79563.29,31.5,0.35183,0.00016,23.1354]
[1778724779248,37.8,79563.29,31.5,0.35183,0.00016,23.1354]
[1778724781084,37.8,79576.91,31.5,0.35398,0.00016,23.18992]
[1778724786119,37.8,79578.37,31.5,0.35422,0.00016,23.19591]
[1778724791154,37.8,79578.54,31.5,0.35426,0.00016,23.19684]
[1778724796095,37.81,79578.13,31.5,0.3542,0.00016,23.19542]
[1778724801176,37.81,79581.06,31.5,0.35468,0.00016,23.20735]
[1778724806188,37.81,79580.82,31.5,0.35466,0.00016,23.20677]
[1778724811294,37.82,79582.47,31.5,0.35491,0.00016,23.20955]
[1778724816211,37.82,79582.46,31.5,0.35492,0.00016,23.20982]
[1778724821364,37.83,79584.04,31.5,0.35519,0.00016,23.21656]
[1778724826399,37.83,79583.02,31.5,0.35505,0.00016,23.213]
[1778724829464,37.83,79581.68,31.5,0.35485,0.00016,23.20789]
[1778724830243,37.83,79581.59,31.5,0.35484,0.00016,23.20762]
[1778724834456,37.84,79568.04,31.5,0.35271,0.00016,23.15392]
[1778724839343,37.84,79567.26,31.5,0.35259,0.00016,23.1508]
[1778724844526,37.84,79564.26,31.5,0.35212,0.00016,23.13874]
[1778724846258,37.84,79564.26,31.5,0.35212,0.00016,23.13874]
[1778724851575,37.84,79566.44,31.5,0.35245,0.00016,23.14741]
[1778724856610,37.84,79566.28,31.5,0.35243,0.00016,23.14672]
[1778724861645,37.84,79566.34,31.5,0.35244,0.00016,23.14694]
[1778724866680,37.83,79566.26,31.5,0.35242,0.00016,23.14658]
[1778724871715,37.83,79565.86,31.5,0.35233,0.00016,23.14081]
[1778724876750,37.83,79565.08,31.5,0.35221,0.00016,23.13767]
[1778724881787,37.83,79564.51,31.5,0.35212,0.00016,23.1354]
[1778724886821,37.83,79564.41,31.5,0.35211,0.00016,23.13501]
[1778724892863,37.83,79564.19,31.5,0.35207,0.00016,23.13415]
[1778724897898,37.84,79564.5,31.5,0.35212,0.00016,23.13543]
[1778724906963,37.84,79563.72,31.5,0.352,0.00016,23.13238]
[1778724918040,37.84,79563.07,31.5,0.35191,0.00016,23.12997]
[1778724923075,37.84,79568.45,31.5,0.35276,0.00016,23.15162]
[1778724924652,37.84,79573.95,31.5,0.35363,0.00016,23.17358]
[1778724924956,37.84,79573.95,31.5,0.35363,0.00016,23.17358]
[1778724930124,37.84,79581.02,31.5,0.35475,0.00016,23.20174]
[1778724935159,37.84,79580.76,31.5,0.35469,0.00016,23.19675]
[1778724942208,37.85,79581.18,31.5,0.35477,0.00016,23.19875]
[1778724945979,37.85,79579.94,31.5,0.35458,0.00016,23.19398]
[1778724951271,37.85,79573.71,31.5,0.3536,0.00016,23.16937]
[1778724956306,37.85,79567.48,31.5,0.35262,0.00016,23.14451]
[1778724961598,37.85,79571.38,31.5,0.35324,0.00016,23.1601]
[1778724961616,37.85,79571.49,31.5,0.35326,0.00016,23.16054]
[1778724968307,37.85,79568.24,31.5,0.35274,0.00016,23.14751]
[1778724968312,37.85,79568.24,31.5,0.35274,0.00016,23.14751]
[1778724969521,37.85,79564.67,31.5,0.35218,0.00016,23.13319]
[1778724969563,37.85,79564.67,31.5,0.35218,0.00016,23.13319]
[1778724970406,37.85,79553.45,31.5,0.35041,0.00016,23.08795]
[1778724972704,37.85,79547.44,31.5,0.34947,0.00016,23.06362]
[1778724977455,37.85,79554.39,31.5,0.35058,0.00016,23.09208]
[1778724978007,37.85,79554.39,31.5,0.35058,0.00016,23.09208]
[1778724978546,37.85,79554.39,31.5,0.35058,0.00016,23.09208]
[1778724981082,37.85,79561.46,31.5,0.35169,0.00016,23.12066]
[1778724984445,37.85,79561.97,31.5,0.35177,0.00016,23.12273]
[1778724984459,37.85,79561.97,31.5,0.35177,0.00016,23.12273]
[1778724986518,37.85,79551.35,31.5,0.3501,0.00016,23.07987]
[1778724987835,37.85,79546.54,31.5,0.34935,0.00016,23.06035]
[1778724993567,37.86,79549.09,31.5,0.34974,0.00016,23.06689]
[1778724998602,37.86,79551.11,31.5,0.35006,0.00016,23.07526]
[1778725003637,37.86,79545.67,31.5,0.34922,0.00016,23.05334]
[1778725009681,37.86,79547.27,31.5,0.34948,0.00016,23.06012]
[1778725019750,37.87,79546.45,31.5,0.34937,0.00016,23.05716]
[1778725024785,37.87,79546.45,31.5,0.34937,0.00016,23.05735]
[1778725026300,37.87,79546.45,31.5,0.34937,0.00016,23.05735]
[1778725026901,37.87,79546.53,31.5,0.34939,0.00016,23.05775]
[1778725027002,37.87,79554.04,31.5,0.35057,0.00016,23.08823]
[1778725027938,37.87,79554.04,31.5,0.35057,0.00016,23.08823]
[1778725029406,37.87,79555.93,31.5,0.35087,0.00016,23.09589]
[1778725029460,37.87,79555.93,31.5,0.35087,0.00016,23.09589]
[1778725032055,37.87,79544.88,31.5,0.34913,0.00016,23.05111]
[1778725032088,37.87,79544.88,31.5,0.34913,0.00016,23.05111]
[1778725037876,37.87,79549.65,31.5,0.34989,0.00016,23.07082]
[1778725042911,37.87,79549.12,31.5,0.34982,0.00016,23.06881]
[1778725047734,37.88,79550.28,31.5,0.35001,0.00016,23.07365]
[1778725052981,37.88,79550.94,31.5,0.35009,0.00016,23.07234]
[1778725058016,37.88,79552.07,31.5,0.35027,0.00016,23.07705]
[1778725060958,37.88,79552.37,31.5,0.35032,0.00016,23.07832]
[1778725062054,37.88,79551.05,31.5,0.35012,0.00016,23.07299]
[1778725062463,37.88,79551.05,31.5,0.35012,0.00016,23.07299]
[1778725062529,37.88,79551.05,31.5,0.35012,0.00016,23.07299]
[1778725062598,37.88,79542.99,31.5,0.34886,0.00016,23.04028]
[1778725066060,37.88,79540.95,31.5,0.34854,0.00016,23.03206]
[1778725075144,37.89,79540.78,31.5,0.34854,0.00016,23.03194]
[1778725080182,37.89,79541.97,31.5,0.34874,0.00016,23.03706]
[1778725085217,37.89,79547.45,31.5,0.3496,0.00016,23.05958]
[1778725090252,37.89,79547.85,31.5,0.34967,0.00016,23.06135]
[1778725097301,37.9,79547.51,31.5,0.34963,0.00016,23.06016]
[1778725102336,37.9,79548.58,31.5,0.3498,0.00016,23.06464]
[1778725107371,37.9,79548.61,31.5,0.34981,0.00016,23.06492]
[1778725112406,37.9,79547.06,31.5,0.34955,0.00016,23.05461]
[1778725117441,37.9,79547.15,31.5,0.34957,0.00016,23.05514]
[1778725122476,37.9,79547.43,31.5,0.34962,0.00016,23.05645]
[1778725128355,37.9,79547.43,31.5,0.34963,0.00016,23.05658]
[1778725132546,37.91,79540.14,31.5,0.34849,0.00016,23.02708]
[1778725137583,37.91,79534.01,31.5,0.34755,0.00016,23.00226]
[1778725142618,37.91,79533.45,31.5,0.34747,0.00016,23.00033]
[1778725147653,37.92,79536.66,31.5,0.34799,0.00016,23.01382]
[1778725152688,37.92,79537.02,31.5,0.34806,0.00016,23.01559]
[1778725160744,37.92,79537.03,31.5,0.34808,0.00016,23.0161]
[1778725165779,37.93,79538.05,31.5,0.34825,0.00016,23.02055]
[1778725170814,37.93,79538.62,31.5,0.34835,0.00016,23.02316]
[1778725174607,37.93,79538.3,31.5,0.34828,0.00016,23.0178]
[1778725177275,37.93,79539.72,31.5,0.34851,0.00016,23.02378]
[1778725182898,37.94,79536.76,31.5,0.34806,0.00016,23.01203]
[1778725187933,37.94,79539.01,31.5,0.34842,0.00016,23.02153]
[1778725191316,37.94,79538.96,31.5,0.34842,0.00016,23.02143]
[1778725191349,37.94,79538.96,31.5,0.34842,0.00016,23.02143]
[1778725191585,37.94,79538.96,31.5,0.34842,0.00016,23.02143]
[1778725191901,37.94,79543.71,31.5,0.34917,0.00016,23.04089]
[1778725192263,37.94,79543.71,31.5,0.34917,0.00016,23.04089]
[1778725192362,37.94,79554.56,31.5,0.35087,0.00016,23.08485]
[1778725192968,37.94,79561.62,31.5,0.35198,0.00016,23.11323]
[1778725198004,37.94,79570.56,31.5,0.35338,0.00016,23.14882]
[1778725203042,37.94,79570.96,31.5,0.35345,0.00016,23.15046]
[1778725208077,37.94,79575.7,31.5,0.3542,0.00016,23.16937]
[1778725213113,37.94,79578.35,31.5,0.35462,0.00016,23.18011]
[1778725218211,37.95,79578.48,31.5,0.35465,0.00016,23.18079]
[1778725218588,37.95,79578.48,31.5,0.35465,0.00016,23.18079]
[1778725219163,37.95,79586.66,31.5,0.35595,0.00016,23.21313]
[1778725222777,37.95,79593.19,31.5,0.35699,0.00016,23.23886]
[1778725227142,37.96,79600.0,31.5,0.35808,0.00016,23.26579]
[1778725232210,37.97,79601.01,31.5,0.35826,0.00016,23.26656]
[1778725232222,37.97,79601.01,31.5,0.35826,0.00016,23.26656]
[1778725232275,37.97,79601.01,31.5,0.35826,0.00016,23.26656]
[1778725233569,37.97,79601.52,31.5,0.35835,0.00016,23.26853]
[1778725233919,37.96,79605.02,31.5,0.35889,0.00016,23.28175]
[1778725239647,37.96,79607.83,31.5,0.3593,0.00016,23.29196]
[1778725245345,37.95,79612.77,31.5,0.36004,0.00016,23.30988]
[1778725248265,37.94,79613.19,31.5,0.36009,0.00016,23.31118]
[1778725248300,37.94,79613.19,31.5,0.36009,0.00016,23.31118]
[1778725248350,37.94,79613.19,31.5,0.36009,0.00016,23.31118]
[1778725248366,37.94,79614.83,31.5,0.36034,0.00016,23.31729]
[1778725249370,37.94,79614.83,31.5,0.36034,0.00016,23.31729]
[1778725249673,37.94,79614.83,31.5,0.36034,0.00016,23.31729]
[1778725253256,37.93,79620.49,31.5,0.36122,0.00016,23.33828]
[1778725254800,37.93,79622.12,31.5,0.36147,0.00016,23.34432]
[1778725260328,37.93,79623.34,31.5,0.36165,0.00016,23.34879]
[1778725264047,37.93,79625.12,31.5,0.36193,0.00016,23.35536]
[1778725264068,37.93,79625.12,31.5,0.36193,0.00016,23.35536]
[1778725264088,37.93,79625.12,31.5,0.36193,0.00016,23.35536]
[1778725265273,37.93,79628.46,31.5,0.36246,0.00016,23.36795]
[1778725266256,37.93,79630.03,31.5,0.3627,0.00016,23.37383]
[1778725266755,37.93,79630.03,31.5,0.3627,0.00016,23.37383]
[1778725267460,37.93,79633.09,31.5,0.36318,0.00016,23.38525]
[1778725273545,37.92,79631.11,31.5,0.36286,0.00016,23.3775]
[1778725274398,37.92,79631.11,31.5,0.36286,0.00016,23.3775]
[1778725279585,37.92,79630.5,31.5,0.36275,0.00016,23.37491]
[1778725289655,37.91,79630.74,31.5,0.36277,0.00016,23.3754]
[1778725294690,37.91,79630.84,31.5,0.36275,0.00016,23.37146]
[1778725300732,37.91,79631.16,31.5,0.36279,0.00016,23.37244]
[1778725306774,37.91,79631.99,31.5,0.36291,0.00016,23.37533]
[1778725307505,37.91,79631.99,31.5,0.36291,0.00016,23.37533]
[1778725307557,37.91,79631.99,31.5,0.36291,0.00016,23.37533]
[1778725307620,37.91,79631.99,31.5,0.36291,0.00016,23.37533]
[1778725307781,37.91,79626.26,31.5,0.362,0.00016,23.35367]
[1778725308876,37.91,79626.26,31.5,0.362,0.00016,23.35367]
[1778725308942,37.91,79626.26,31.5,0.362,0.00016,23.35367]
[1778725311085,37.9,79619.11,31.5,0.36086,0.00016,23.32642]
[1778725312032,37.9,79619.46,31.5,0.36091,0.00016,23.3277]
[1778725317858,37.9,79620.86,31.5,0.36112,0.00016,23.33275]
[1778725322893,37.9,79617.89,31.5,0.36064,0.00016,23.32121]
[1778725325200,37.9,79613.16,31.5,0.35989,0.00016,23.30301]
[1778725325849,37.9,79613.16,31.5,0.35989,0.00016,23.30301]
[1778725328367,37.9,79610.74,31.5,0.35951,0.00016,23.29377]
[1778725330424,37.89,79611.22,31.5,0.35957,0.00016,23.29536]
[1778725335984,37.89,79609.98,31.5,0.35935,0.00016,23.28998]
[1778725338363,37.88,79613.03,31.5,0.35982,0.00016,23.30145]
[1778725340434,37.88,79613.09,31.5,0.35982,0.00016,23.30147]
[1778725344044,37.88,79619.65,31.5,0.36084,0.00016,23.32612]
[1778725349081,37.87,79620.6,31.5,0.36098,0.00016,23.32955]
[1778725354416,37.87,79621.64,31.5,0.36112,0.00016,23.32928]
[1778725366198,37.87,79617.03,31.5,0.36036,0.00016,23.31105]
[1778725371233,37.86,79618.76,31.5,0.36061,0.00016,23.31714]
[1778725372867,37.86,79618.76,31.5,0.36061,0.00016,23.31714]
[1778725376815,37.85,79618.7,31.5,0.36059,0.00016,23.31654]
[1778725377911,37.85,79617.03,31.5,0.36031,0.00016,23.30996]
[1778725377998,37.85,79617.03,31.5,0.36031,0.00016,23.30996]
[1778725378049,37.85,79617.03,31.5,0.36031,0.00016,23.30996]
[1778725381321,37.85,79616.21,31.5,0.36017,0.00016,23.30656]
[1778725386338,37.84,79615.2,31.5,0.35999,0.00016,23.30226]
[1778725388239,37.84,79614.78,31.5,0.35992,0.00016,23.30058]
[1778725393388,37.84,79615.91,31.5,0.36008,0.00016,23.30438]
[1778725398426,37.83,79615.91,31.5,0.36006,0.00016,23.304]
[1778725403461,37.83,79615.43,31.5,0.35997,0.00016,23.30183]
[1778725408496,37.83,79615.29,31.5,0.35993,0.00016,23.30095]
[1778725413531,37.82,79615.47,31.5,0.35992,0.00016,23.29717]
[1778725418566,37.82,79614.63,31.5,0.35977,0.00016,23.2936]
[1778725423601,37.81,79613.22,31.5,0.35953,0.00016,23.28781]
[1778725428636,37.81,79613.25,31.5,0.35952,0.00016,23.2875]
[1778725430650,37.81,79612.87,31.5,0.35945,0.00016,23.28585]
[1778725431861,37.81,79612.87,31.5,0.35945,0.00016,23.28585]
[1778725434912,37.8,79615.42,31.5,0.35984,0.00016,23.29543]
[1778725440720,37.8,79615.07,31.5,0.35976,0.00016,23.29356]
[1778725444864,37.8,79615.14,31.5,0.35977,0.00016,23.2937]
[1778725450790,37.79,79619.23,31.5,0.36039,0.00016,23.30869]
[1778725455825,37.78,79619.93,31.5,0.36048,0.00016,23.31092]
[1778725460861,37.78,79619.72,31.5,0.36044,0.00016,23.30991]
[1778725461423,37.78,79619.72,31.5,0.36044,0.00016,23.30991]
[1778725466129,37.78,79612.37,31.5,0.35926,0.00016,23.28137]
[1778725474824,37.77,79613.53,31.5,0.35939,0.00016,23.28108]
[1778725478975,37.76,79611.84,31.5,0.3591,0.00016,23.27418]
[1778725484022,37.76,79617.27,31.5,0.35995,0.00016,23.29463]
[1778725484877,37.76,79617.27,31.5,0.35995,0.00016,23.29463]
[1778725490064,37.75,79617.85,31.5,0.36002,0.00016,23.2964]
[1778725495099,37.75,79616.99,31.5,0.35986,0.00016,23.29252]
[1778725500138,37.74,79615.0,31.5,0.35951,0.00016,23.2843]
[1778725505173,37.74,79612.53,31.5,0.3591,0.00016,23.27429]
[1778725505372,37.74,79612.53,31.5,0.3591,0.00016,23.27429]
[1778725505687,37.74,79612.53,31.5,0.3591,0.00016,23.27429]
[1778725511905,37.73,79612.48,31.5,0.35907,0.00016,23.27368]
[1778725518265,37.72,79612.58,31.5,0.35905,0.00016,23.27314]
[1778725520137,37.72,79612.58,31.5,0.35905,0.00016,23.27314]
[1778725527328,37.71,79616.8,31.5,0.35968,0.00016,23.28851]
[1778725534377,37.7,79616.94,31.5,0.35964,0.00016,23.28418]
[1778725539412,37.69,79619.5,31.5,0.36003,0.00016,23.29351]
[1778725544447,37.69,79618.67,31.5,0.35987,0.00016,23.28975]
[1778725550490,37.68,79618.96,31.5,0.35989,0.00016,23.29022]
[1778725556532,37.67,79618.88,31.5,0.35985,0.00016,23.28926]
[1778725560561,37.67,79618.81,31.5,0.35982,0.00016,23.28857]
[1778725561568,37.67,79618.84,31.5,0.35982,0.00016,23.28858]
[1778725567610,37.66,79617.16,31.5,0.35952,0.00016,23.28145]
[1778725572597,37.65,79616.26,31.5,0.35936,0.00016,23.27757]
[1778725572627,37.65,79616.26,31.5,0.35936,0.00016,23.27757]
[1778725578689,37.65,79616.5,31.5,0.35937,0.00016,23.27781]
[1778725583724,37.64,79618.09,31.5,0.3596,0.00016,23.28345]
[1778725588759,37.63,79617.12,31.5,0.35942,0.00016,23.27919]
[1778725593794,37.63,79617.25,31.5,0.3594,0.00016,23.27507]
[1778725599836,37.62,79617.43,31.5,0.3594,0.00016,23.27517]
[1778725604871,37.62,79621.8,31.5,0.36007,0.00016,23.29155]
[1778725609906,37.61,79621.71,31.5,0.36004,0.00016,23.2908]
[1778725615948,37.61,79621.58,31.5,0.36003,0.00016,23.29044]
[1778725620983,37.61,79620.3,31.5,0.35983,0.00016,23.28561]
[1778725626019,37.62,79615.37,31.5,0.35904,0.00016,23.26662]
[1778725631053,37.61,79613.85,31.5,0.3588,0.00016,23.26064]
[1778725634333,37.61,79617.05,31.5,0.35931,0.00016,23.27301]
[1778725635316,37.61,79617.05,31.5,0.35931,0.00016,23.27301]
[1778725641123,37.61,79616.64,31.5,0.35924,0.00016,23.27133]
[1778725650186,37.61,79616.84,31.5,0.35927,0.00016,23.27214]
[1778725655221,37.61,79617.09,31.5,0.35929,0.00016,23.26901]
[1778725660257,37.61,79617.17,31.5,0.3593,0.00016,23.26935]
[1778725665292,37.61,79620.93,31.5,0.3599,0.00016,23.28384]
[1778725670327,37.62,79621.06,31.5,0.35993,0.00016,23.28447]
[1778725678383,37.61,79620.88,31.5,0.35986,0.00016,23.28292]
[1778725685432,37.61,79621.12,31.5,0.35991,0.00016,23.28399]
[1778725690467,37.61,79620.33,31.5,0.35978,0.00016,23.28101]
[1778725698523,37.61,79621.22,31.5,0.35993,0.00016,23.28453]
[1778725703558,37.61,79621.09,31.5,0.35991,0.00016,23.28407]
[1778725708593,37.61,79620.97,31.5,0.35989,0.00016,23.28362]
[1778725713628,37.61,79621.03,31.5,0.35988,0.00016,23.27973]
[1778725718666,37.61,79621.08,31.5,0.35987,0.00016,23.27965]
[1778725723701,37.6,79618.13,31.5,0.35939,0.00016,23.26797]
[1778725728736,37.6,79618.01,31.5,0.35935,0.00016,23.26709]
[1778725733771,37.59,79618.32,31.5,0.35938,0.00016,23.26788]
[1778725743841,37.59,79618.32,31.5,0.35935,0.00016,23.26714]
[1778725748876,37.58,79619.36,31.5,0.3595,0.00016,23.27077]
[1778725753911,37.58,79621.28,31.5,0.3598,0.00016,23.27796]
[1778725756141,37.58,79621.32,31.5,0.3598,0.00016,23.27812]
[1778725756344,37.58,79621.32,31.5,0.3598,0.00016,23.27812]
[1778725756423,37.58,79621.39,31.5,0.35981,0.00016,23.2784]
[1778725756932,37.58,79630.0,31.5,0.36119,0.00016,23.31155]
[1778725761977,37.58,79630.51,31.5,0.36128,0.00016,23.31365]
[1778725763004,37.58,79630.51,31.5,0.36128,0.00016,23.31365]
[1778725773054,37.58,79630.44,31.5,0.36126,0.00016,23.30964]
[1778725779097,37.59,79631.75,31.5,0.36148,0.00016,23.31486]
[1778725785140,37.59,79631.16,31.5,0.3614,0.00016,23.3128]
[1778725790177,37.59,79631.21,31.5,0.36141,0.00016,23.31315]
[1778725794666,37.59,79632.02,31.5,0.36155,0.00016,23.31642]
[1778725796286,37.59,79632.96,31.5,0.3617,0.00016,23.32004]
[1778725798661,37.59,79633.22,31.5,0.36175,0.00016,23.32112]
[1778725801245,37.6,79632.49,31.5,0.36163,0.00016,23.31839]
[1778725801257,37.6,79632.49,31.5,0.36163,0.00016,23.31839]
[1778725801329,37.6,79631.14,31.5,0.36142,0.00016,23.31325]
[1778725802262,37.6,79624.28,31.5,0.36032,0.00016,23.28697]
[1778725807297,37.6,79623.19,31.5,0.36015,0.00016,23.28282]
[1778725812332,37.6,79624.7,31.5,0.3604,0.00016,23.28873]
[1778725817367,37.6,79625.89,31.5,0.36059,0.00016,23.29346]
[1778725819729,37.6,79625.44,31.5,0.36052,0.00016,23.29179]
[1778725820388,37.6,79625.79,31.5,0.36058,0.00016,23.29318]
[1778725822182,37.6,79628.6,31.5,0.36103,0.00016,23.30401]
[1778725822334,37.6,79628.6,31.5,0.36103,0.00016,23.30401]
[1778725823554,37.6,79631.24,31.5,0.36146,0.00016,23.31419]
[1778725825066,37.6,79630.35,31.5,0.36132,0.00016,23.31082]
[1778725825083,37.6,79630.35,31.5,0.36132,0.00016,23.31082]
[1778725825423,37.6,79627.72,31.5,0.3609,0.00016,23.30077]
[1778725830458,37.6,79622.99,31.5,0.36015,0.00016,23.28269]
[1778725836502,37.61,79621.26,31.5,0.35985,0.00016,23.272]
[1778725841537,37.61,79621.62,31.5,0.35991,0.00016,23.27346]
[1778725849594,37.61,79620.97,31.5,0.35982,0.00016,23.27107]
[1778725854629,37.61,79620.52,31.5,0.35975,0.00016,23.2694]
[1778725859665,37.61,79620.44,31.5,0.35974,0.00016,23.26917]
[1778725864700,37.61,79620.4,31.5,0.35973,0.00016,23.26908]
[1778725869798,37.61,79620.48,31.5,0.35975,0.00016,23.26946]
[1778725875777,37.6,79619.93,31.5,0.35964,0.00016,23.26677]
[1778725877707,37.6,79619.93,31.5,0.35964,0.00016,23.26677]
[1778725882828,37.6,79620.63,31.5,0.35975,0.00016,23.26939]
[1778725887863,37.6,79620.63,31.5,0.35975,0.00016,23.26948]
[1778725892898,37.61,79620.86,31.5,0.35977,0.00016,23.26633]
[1778725897933,37.61,79620.5,31.5,0.35972,0.00016,23.26505]
[1778725903975,37.61,79620.71,31.5,0.35975,0.00016,23.26599]
[1778725909010,37.61,79621.27,31.5,0.35985,0.00016,23.26826]
[1778725915052,37.61,79620.96,31.5,0.35981,0.00016,23.26719]
[1778725920193,37.61,79621.35,31.5,0.35987,0.00016,23.26879]
[1778725926129,37.61,79621.32,31.5,0.35987,0.00016,23.26883]
[1778725929051,37.61,79621.26,31.5,0.35987,0.00016,23.26864]
[1778725929123,37.61,79621.26,31.5,0.35987,0.00016,23.26864]
[1778725929125,37.61,79621.26,31.5,0.35987,0.00016,23.26864]
[1778725934185,37.62,79620.2,31.5,0.3597,0.00016,23.26465]
[1778725938326,37.62,79620.57,31.5,0.35976,0.00016,23.26613]
[1778725940338,37.62,79616.91,31.5,0.35918,0.00016,23.252]
[1778725942953,37.62,79616.66,31.5,0.35914,0.00016,23.25104]
[1778725944362,37.62,79616.67,31.5,0.35914,0.00016,23.25108]
[1778725944863,37.62,79617.81,31.5,0.35932,0.00016,23.25549]
[1778725950300,37.62,79617.95,31.5,0.35935,0.00016,23.25607]
[1778725954763,37.62,79619.95,31.5,0.35965,0.00016,23.25973]
[1778725960374,37.62,79620.18,31.5,0.35969,0.00016,23.26075]
[1778725964774,37.62,79620.73,31.5,0.35978,0.00016,23.26298]
[1778725970444,37.62,79619.77,31.5,0.35964,0.00016,23.25942]
[1778725975479,37.62,79618.32,31.5,0.35941,0.00016,23.25391]
[1778725980514,37.62,79618.47,31.5,0.35944,0.00016,23.25457]
[1778725984792,37.63,79618.6,31.5,0.35946,0.00016,23.25514]
[1778725990599,37.63,79618.81,31.5,0.3595,0.00016,23.25606]
[1778725994827,37.63,79622.26,31.5,0.36005,0.00016,23.26949]
[1778726002685,37.63,79622.01,31.5,0.36003,0.00016,23.2688]
[1778726007730,37.63,79617.84,31.5,0.35937,0.00016,23.25282]
[1778726012766,37.63,79617.05,31.5,0.35922,0.00016,23.24567]
[1778726017801,37.63,79617.22,31.5,0.35925,0.00016,23.24637]
[1778726022836,37.63,79617.48,31.5,0.35929,0.00016,23.24742]
[1778726027871,37.63,79617.49,31.5,0.3593,0.00016,23.24752]
[1778726032906,37.63,79615.87,31.5,0.35904,0.00016,23.24129]
[1778726035175,37.63,79615.82,31.5,0.35903,0.00016,23.2411]
[1778726040962,37.65,79609.85,31.5,0.35813,0.00016,23.21901]
[1778726044829,37.66,79613.09,31.5,0.35867,0.00016,23.23226]
[1778726050027,37.67,79612.29,31.5,0.35859,0.00016,23.23014]
[1778726054771,37.66,79612.08,31.5,0.35854,0.00016,23.22908]
[1778726066143,37.65,79609.21,31.5,0.35804,0.00016,23.21695]
[1778726071178,37.65,79609.71,31.5,0.35809,0.00016,23.21442]
[1778726076216,37.64,79609.68,31.5,0.35807,0.00016,23.21396]
[1778726081251,37.64,79609.98,31.5,0.3581,0.00016,23.2148]
[1778726084811,37.64,79607.97,31.5,0.35777,0.00016,23.20677]
[1778726085656,37.64,79607.97,31.5,0.35777,0.00016,23.20677]
[1778726088780,37.65,79607.27,31.5,0.35769,0.00016,23.20476]
[1778726089637,37.65,79606.31,31.5,0.35755,0.00016,23.20124]
[1778726091645,37.65,79609.93,31.5,0.35813,0.00016,23.21555]
[1778726093527,37.65,79620.64,31.5,0.35984,0.00016,23.257]
[1778726093703,37.65,79620.64,31.5,0.35984,0.00016,23.257]
[1778726093795,37.65,79620.64,31.5,0.35984,0.00016,23.257]
[1778726093720,37.65,79622.98,31.5,0.36021,0.00016,23.266]
[1778726094410,37.65,79622.98,31.5,0.36021,0.00016,23.266]
[1778726094428,37.65,79622.98,31.5,0.36021,0.00016,23.266]
[1778726097363,37.65,79630.11,31.5,0.36136,0.00016,23.29343]
[1778726097852,37.65,79630.21,31.5,0.36137,0.00016,23.29384]
[1778726101100,37.65,79630.89,31.5,0.36149,0.00016,23.29652]
[1778726101393,37.65,79628.1,31.5,0.36104,0.00016,23.28587]
[1778726102328,37.65,79628.1,31.5,0.36104,0.00016,23.28587]
[1778726103553,37.65,79626.14,31.5,0.36072,0.00016,23.27823]
[1778726107102,37.65,79623.1,31.5,0.36023,0.00016,23.26636]
[1778726113479,37.65,79622.96,31.5,0.36021,0.00016,23.26595]
[1778726116632,37.65,79621.17,31.5,0.35993,0.00016,23.25909]
[1778726120755,37.65,79620.62,31.5,0.35984,0.00016,23.25699]
[1778726128584,37.65,79621.13,31.5,0.35993,0.00016,23.25905]
[1778726131887,37.65,79618.8,31.5,0.35953,0.00016,23.24594]
[1778726137651,37.65,79620.58,31.5,0.35982,0.00016,23.25286]
[1778726142686,37.65,79621.32,31.5,0.35994,0.00016,23.25578]
[1778726147721,37.66,79620.79,31.5,0.35986,0.00016,23.25381]
[1778726152756,37.66,79621.31,31.5,0.35994,0.00016,23.25589]
[1778726157791,37.66,79621.2,31.5,0.35993,0.00016,23.25554]
[1778726162826,37.66,79621.43,31.5,0.35997,0.00016,23.2565]
[1778726167633,37.66,79619.96,31.5,0.35974,0.00016,23.25089]
[1778726167639,37.66,79619.96,31.5,0.35974,0.00016,23.25089]
[1778726168180,37.66,79618.47,31.5,0.3595,0.00016,23.24514]
[1778726172394,37.66,79612.92,31.5,0.35861,0.00016,23.22359]
[1778726181960,37.66,79614.51,31.5,0.35886,0.00016,23.2296]
[1778726183599,37.66,79613.67,31.5,0.35872,0.00016,23.22633]
[1778726184618,37.66,79613.67,31.5,0.35872,0.00016,23.22632]
[1778726190466,37.66,79613.18,31.5,0.35864,0.00016,23.22436]
[1778726197064,37.66,79615.32,31.5,0.35896,0.00016,23.22853]
[1778726202099,37.66,79614.85,31.5,0.35889,0.00016,23.22673]
[1778726203927,37.66,79614.85,31.5,0.35889,0.00016,23.22673]
[1778726211162,37.65,79609.53,31.5,0.35803,0.00016,23.20591]
[1778726216197,37.65,79609.77,31.5,0.35807,0.00016,23.20671]
[1778726221234,37.65,79608.8,31.5,0.3579,0.00016,23.20279]
[1778726225045,37.65,79608.34,31.5,0.35783,0.00016,23.20092]
[1778726226471,37.65,79604.83,31.5,0.35726,0.00016,23.18712]
[1778726228039,37.65,79604.21,31.5,0.35716,0.00016,23.18463]
[1778726233257,37.64,79606.02,31.5,0.35744,0.00016,23.19137]
[1778726238353,37.64,79606.03,31.5,0.35742,0.00016,23.19108]
[1778726241746,37.64,79605.66,31.5,0.35736,0.00016,23.18953]
[1778726241832,37.64,79605.66,31.5,0.35736,0.00016,23.18953]
[1778726243388,37.64,79613.55,31.5,0.35861,0.00016,23.22015]
[1778726245123,37.64,79612.99,31.5,0.35852,0.00016,23.21794]
[1778726251444,37.64,79612.49,31.5,0.35841,0.00016,23.21163]
[1778726252656,37.64,79612.49,31.5,0.35841,0.00016,23.21163]
[1778726258493,37.63,79611.66,31.5,0.35827,0.00016,23.20821]
[1778726263528,37.63,79614.21,31.5,0.35867,0.00016,23.21805]
[1778726268563,37.63,79614.57,31.5,0.35873,0.00016,23.21943]
[1778726273598,37.63,79614.15,31.5,0.35866,0.00016,23.2178]
[1778726278633,37.63,79614.12,31.5,0.35866,0.00016,23.21769]
[1778726281739,37.63,79614.5,31.5,0.35872,0.00016,23.21917]
[1778726281743,37.63,79614.5,31.5,0.35872,0.00016,23.21917]
[1778726285696,37.63,79623.95,31.5,0.36023,0.00016,23.25584]
[1778726290731,37.64,79625.34,31.5,0.36047,0.00016,23.26149]
[1778726294851,37.64,79626.17,31.5,0.36061,0.00016,23.26485]
[1778726300801,37.64,79626.13,31.5,0.36062,0.00016,23.26509]
[1778726304753,37.65,79626.09,31.5,0.36062,0.00016,23.2651]
[1778726309865,37.65,79626.07,31.5,0.36063,0.00016,23.26533]
[1778726311580,37.65,79625.25,31.5,0.3605,0.00016,23.26223]
[1778726311589,37.65,79625.25,31.5,0.3605,0.00016,23.26223]
[1778726311878,37.65,79618.4,31.5,0.35939,0.00016,23.23174]
[1778726316913,37.65,79613.37,31.5,0.35858,0.00016,23.21222]
[1778726321948,37.65,79612.25,31.5,0.3584,0.00016,23.2078]
[1778726326983,37.65,79612.83,31.5,0.35849,0.00016,23.20999]
[1778726327547,37.65,79612.83,31.5,0.35849,0.00016,23.20999]
[1778726333025,37.64,79613.94,31.5,0.35865,0.00016,23.21382]
[1778726334487,37.64,79614.49,31.5,0.35873,0.00016,23.21587]
[1778726340074,37.64,79613.95,31.5,0.35864,0.00016,23.21375]
[1778726345109,37.64,79614.73,31.5,0.35877,0.00016,23.21677]
[1778726350144,37.64,79614.61,31.5,0.35875,0.00016,23.21631]
[1778726355179,37.64,79613.1,31.5,0.35851,0.00016,23.21044]
[1778726360214,37.64,79613.12,31.5,0.35851,0.00016,23.2105]
[1778726365249,37.64,79613.17,31.5,0.35852,0.00016,23.2107]
[1778726370284,37.64,79613.22,31.5,0.35853,0.00016,23.21089]
[1778726371742,37.64,79613.22,31.5,0.35853,0.00016,23.21089]
[1778726377333,37.64,79614.88,31.5,0.35877,0.00016,23.21328]
[1778726380493,37.64,79615.46,31.5,0.35887,0.00016,23.21555]
[1778726386396,37.64,79612.62,31.5,0.35841,0.00016,23.20456]
[1778726391432,37.64,79611.46,31.5,0.35823,0.00016,23.20004]
[1778726396467,37.64,79611.54,31.5,0.35824,0.00016,23.20035]
[1778726401502,37.64,79611.72,31.5,0.35827,0.00016,23.20106]
[1778726406537,37.64,79610.68,31.5,0.35811,0.00016,23.19703]
[1778726411572,37.64,79612.42,31.5,0.35838,0.00016,23.2038]
[1778726417615,37.64,79609.33,31.5,0.35789,0.00016,23.19165]
[1778726422033,37.64,79609.25,31.5,0.35787,0.00016,23.19123]
[1778726428692,37.64,79608.49,31.5,0.35773,0.00016,23.188]
[1778726433231,37.64,79608.49,31.5,0.35773,0.00016,23.188]
[1778726433244,37.64,79608.49,31.5,0.35773,0.00016,23.188]
[1778726433269,37.64,79608.49,31.5,0.35773,0.00016,23.188]
[1778726433346,37.64,79608.49,31.5,0.35773,0.00016,23.188]
[1778726433408,37.64,79608.49,31.5,0.35773,0.00016,23.188]
[1778726433615,37.64,79608.49,31.5,0.35773,0.00016,23.188]
[1778726433622,37.64,79608.49,31.5,0.35773,0.00016,23.188]
[1778726433677,37.64,79608.49,31.5,0.35773,0.00016,23.188]
[1778726433838,37.64,79608.49,31.5,0.35773,0.00016,23.188]
[1778726434007,37.64,79608.49,31.5,0.35773,0.00016,23.188]
[1778726434292,37.63,79578.6,31.5,0.35293,0.00016,23.0651]
[1778726434343,37.63,79578.6,31.5,0.35293,0.00016,23.0651]
[1778726434417,37.63,79578.6,31.5,0.35293,0.00016,23.0651]
[1778726434734,37.63,79578.6,31.5,0.35293,0.00016,23.0651]
[1778726435013,37.63,79578.6,31.5,0.35293,0.00016,23.0651]
[1778726435049,37.63,79558.72,31.5,0.34978,0.00016,22.98453]
[1778726435463,37.63,79558.72,31.5,0.34978,0.00016,22.98453]
[1778726435510,37.63,79558.72,31.5,0.34978,0.00016,22.98453]
[1778726436115,37.62,79546.03,31.5,0.34771,0.00016,22.931]
[1778726436595,37.62,79546.03,31.5,0.34771,0.00016,22.931]
[1778726437777,37.62,79547.42,31.5,0.34793,0.00016,22.93674]
[1778726438702,37.62,79548.91,31.5,0.34817,0.00016,22.94301]
[1778726438844,37.62,79548.91,31.5,0.34817,0.00016,22.94301]
[1778726439477,37.62,79553.98,31.5,0.34898,0.00016,22.96411]
[1778726439762,37.62,79553.98,31.5,0.34898,0.00016,22.96411]
[1778726441072,37.62,79555.9,31.5,0.34929,0.00016,22.97199]
[1778726441078,37.62,79555.9,31.5,0.34929,0.00016,22.97199]
[1778726441186,37.62,79555.9,31.5,0.34929,0.00016,22.97199]
[1778726442801,37.63,79564.34,31.5,0.35064,0.00016,23.00673]
[1778726445107,37.63,79565.47,31.5,0.35082,0.00016,23.0114]
[1778726446065,37.63,79566.94,31.5,0.35106,0.00016,23.0175]
[1778726449097,37.63,79571.59,31.5,0.35181,0.00016,23.03654]
[1778726454885,37.64,79571.52,31.5,0.35182,0.00016,23.03684]
[1778726459920,37.64,79568.28,31.5,0.35132,0.00016,23.02412]
[1778726462353,37.64,79568.13,31.5,0.3513,0.00016,23.02364]
[1778726467977,37.65,79564.19,31.5,0.35069,0.00016,23.00803]
[1778726470862,37.65,79564.28,31.5,0.35071,0.00016,23.00852]
[1778726472751,37.65,79562.05,31.5,0.35036,0.00016,22.99957]
[1778726475033,37.65,79560.91,31.5,0.35019,0.00016,22.99513]
[1778726476666,37.65,79559.13,31.5,0.34991,0.00016,22.98794]
[1778726482081,37.66,79555.27,31.5,0.34932,0.00016,22.97263]
[1778726487116,37.66,79552.89,31.5,0.34896,0.00016,22.96331]
[1778726490618,37.66,79547.42,31.5,0.34811,0.00016,22.94112]
[1778726494461,37.67,79543.82,31.5,0.34753,0.00016,22.92253]
[1778726495662,37.67,79542.57,31.5,0.34734,0.00016,22.91748]
[1778726496323,37.67,79541.72,31.5,0.34721,0.00016,22.91408]
[1778726496551,37.67,79541.72,31.5,0.34721,0.00016,22.91408]
[1778726497189,37.67,79540.41,31.5,0.347,0.00016,22.90861]
[1778726498212,37.67,79540.41,31.5,0.347,0.00016,22.90861]
[1778726498840,37.67,79539.62,31.5,0.34688,0.00016,22.90529]
[1778726499708,37.67,79537.14,31.5,0.34648,0.00016,22.89495]
[1778726500594,37.67,79536.01,31.5,0.3463,0.00016,22.89022]
[1778726501332,37.67,79536.01,31.5,0.3463,0.00016,22.89022]
[1778726502230,37.67,79536.52,31.5,0.34639,0.00016,22.89245]
[1778726506013,37.67,79536.5,31.5,0.3464,0.00016,22.89279]
[1778726506259,37.68,79536.29,31.5,0.34637,0.00016,22.89206]
[1778726506329,37.68,79536.29,31.5,0.34637,0.00016,22.89206]
[1778726506569,37.68,79536.29,31.5,0.34637,0.00016,22.89206]
[1778726506686,37.68,79536.29,31.5,0.34637,0.00016,22.89206]
[1778726507262,37.68,79536.29,31.5,0.34637,0.00016,22.89206]
[1778726507279,37.68,79536.29,31.5,0.34637,0.00016,22.89206]
[1778726510089,37.68,79525.62,31.5,0.34469,0.00016,22.84746]
[1778726510149,37.68,79525.62,31.5,0.34469,0.00016,22.84746]
[1778726510632,37.68,79525.54,31.5,0.34468,0.00016,22.84712]
[1778726511553,37.68,79527.92,31.5,0.34505,0.00016,22.8571]
[1778726515731,37.67,79531.59,31.5,0.34563,0.00016,22.8724]
[1778726518557,37.67,79529.99,31.5,0.34538,0.00016,22.86568]
[1778726521289,37.67,79529.88,31.5,0.34536,0.00016,22.86519]
[1778726521314,37.67,79529.88,31.5,0.34536,0.00016,22.86519]
[1778726521327,37.67,79529.88,31.5,0.34536,0.00016,22.86519]
[1778726522262,37.67,79530.75,31.5,0.34549,0.00016,22.8688]
[1778726523250,37.67,79531.08,31.5,0.34555,0.00016,22.87016]
[1778726523252,37.67,79531.08,31.5,0.34555,0.00016,22.87016]
[1778726523748,37.67,79533.75,31.5,0.34597,0.00016,22.8813]
[1778726523758,37.67,79533.75,31.5,0.34597,0.00016,22.8813]
[1778726527469,37.67,79542.49,31.5,0.34734,0.00016,22.91742]
[1778726527725,37.67,79542.49,31.5,0.34734,0.00016,22.91742]
[1778726534656,37.67,79544.96,31.5,0.34771,0.00016,22.92724]
[1778726538283,37.67,79547.38,31.5,0.34809,0.00016,22.93705]
[1778726547545,37.66,79548.4,31.5,0.34822,0.00016,22.94057]
[1778726549167,37.66,79548.4,31.5,0.34822,0.00016,22.94057]
[1778726550566,37.66,79557.71,31.5,0.34969,0.00016,22.97857]
[1778726551863,37.66,79557.71,31.5,0.34969,0.00016,22.97857]
[1778726554699,37.65,79558.38,31.5,0.34976,0.00016,22.97688]
[1778726563525,37.65,79559.16,31.5,0.34986,0.00016,22.97945]
[1778726563549,37.65,79559.16,31.5,0.34986,0.00016,22.97945]
[1778726564628,37.65,79561.33,31.5,0.35019,0.00016,22.98806]
[1778726564665,37.65,79563.75,31.5,0.35057,0.00016,22.99782]
[1778726567629,37.65,79564.94,31.5,0.35077,0.00016,23.0028]
[1778726572721,37.65,79559.26,31.5,0.34989,0.00016,22.98013]
[1778726576570,37.65,79559.23,31.5,0.34989,0.00016,22.98017]
[1778726576749,37.65,79557.76,31.5,0.34966,0.00016,22.97433]
[1778726577706,37.65,79557.76,31.5,0.34966,0.00016,22.97433]
[1778726581261,37.66,79553.93,31.5,0.34906,0.00016,22.95885]
[1778726583256,37.66,79553.19,31.5,0.34895,0.00016,22.95596]
[1778726586235,37.66,79545.86,31.5,0.3478,0.00016,22.9259]
[1778726586286,37.66,79545.86,31.5,0.3478,0.00016,22.9259]
[1778726587260,37.66,79545.08,31.5,0.34767,0.00016,22.92258]
[1778726592861,37.66,79544.48,31.5,0.34759,0.00016,22.92055]
[1778726595986,37.66,79549.02,31.5,0.34832,0.00016,22.93947]
[1778726597901,37.67,79557.33,31.5,0.34965,0.00016,22.97381]
[1778726602936,37.67,79559.31,31.5,0.34997,0.00016,22.98217]
[1778726608486,37.67,79558.53,31.5,0.34985,0.00016,22.97915]
[1778726612318,37.67,79558.49,31.5,0.34985,0.00016,22.97915]
[1778726612345,37.67,79558.49,31.5,0.34985,0.00016,22.97915]
[1778726612370,37.67,79558.49,31.5,0.34985,0.00016,22.97915]
[1778726612424,37.67,79558.49,31.5,0.34985,0.00016,22.97915]
[1778726612411,37.68,79558.49,31.5,0.34984,0.00016,22.97521]
[1778726612451,37.68,79558.49,31.5,0.34984,0.00016,22.97521]
[1778726612698,37.68,79558.49,31.5,0.34984,0.00016,22.97521]
[1778726612901,37.68,79558.49,31.5,0.34984,0.00016,22.97521]
[1778726613233,37.68,79558.49,31.5,0.34984,0.00016,22.97521]
[1778726614014,37.68,79569.85,31.5,0.35164,0.00016,23.02142]
[1778726619049,37.68,79572.36,31.5,0.35205,0.00016,23.03183]
[1778726624085,37.68,79572.53,31.5,0.35209,0.00016,23.03272]
[1778726629704,37.68,79572.48,31.5,0.35209,0.00016,23.03264]
[1778726630350,37.68,79572.48,31.5,0.35209,0.00016,23.03264]
[1778726630564,37.68,79572.48,31.5,0.35209,0.00016,23.03277]
[1778726636170,37.69,79571.52,31.5,0.35195,0.00016,23.02915]
[1778726642212,37.69,79571.32,31.5,0.35193,0.00016,23.02862]
[1778726647247,37.69,79572.03,31.5,0.35205,0.00016,23.0317]
[1778726652282,37.69,79571.22,31.5,0.35193,0.00016,23.02865]
[1778726657317,37.7,79571.21,31.5,0.35194,0.00016,23.02884]
[1778726663359,37.7,79571.75,31.5,0.35204,0.00016,23.03128]
[1778726668394,37.7,79572.28,31.5,0.35213,0.00016,23.03362]
[1778726677459,37.71,79572.35,31.5,0.35214,0.00016,23.03012]
[1778726685999,37.71,79572.37,31.5,0.35214,0.00016,23.03032]
[1778726691557,37.71,79569.28,31.5,0.35168,0.00016,23.01838]
[1778726696592,37.72,79569.05,31.5,0.35165,0.00016,23.01767]
[1778726700761,37.72,79568.37,31.5,0.35155,0.00016,23.01508]
[1778726701644,37.72,79568.4,31.5,0.35155,0.00016,23.01525]
[1778726707670,37.72,79572.62,31.5,0.35223,0.00016,23.03253]
[1778726714719,37.72,79572.77,31.5,0.35227,0.00016,23.03339]
[1778726715704,37.72,79572.77,31.5,0.35227,0.00016,23.03339]
[1778726720761,37.73,79571.92,31.5,0.35214,0.00016,23.0302]
[1778726726803,37.73,79571.58,31.5,0.3521,0.00016,23.02906]
[1778726731838,37.73,79571.02,31.5,0.352,0.00016,23.02285]
[1778726736021,37.73,79570.82,31.5,0.35197,0.00016,23.02217]
[1778726736443,37.73,79570.82,31.5,0.35197,0.00016,23.02217]
[1778726741908,37.73,79570.59,31.5,0.35195,0.00016,23.02155]
[1778726746943,37.74,79568.53,31.5,0.35163,0.00016,23.01348]
[1778726748220,37.74,79568.53,31.5,0.35163,0.00016,23.01348]
[1778726751684,37.74,79568.27,31.5,0.35159,0.00016,23.01258]
[1778726757014,37.74,79570.95,31.5,0.35203,0.00016,23.02368]
[1778726757616,37.74,79570.95,31.5,0.35203,0.00016,23.02368]
[1778726759080,37.74,79573.07,31.5,0.35237,0.00016,23.03224]
[1778726764552,37.74,79574.34,31.5,0.35258,0.00016,23.03751]
[1778726770107,37.75,79573.06,31.5,0.35239,0.00016,23.0326]
[1778726775572,37.75,79572.81,31.5,0.35235,0.00016,23.03166]
[1778726777573,37.75,79571.76,31.5,0.35219,0.00016,23.02759]
[1778726778396,37.75,79571.12,31.5,0.35209,0.00016,23.02505]
[1778726791610,37.75,79570.17,31.5,0.35194,0.00016,23.02139]
[1778726793190,37.76,79570.17,31.5,0.35194,0.00016,23.0177]
[1778726794598,37.76,79570.17,31.5,0.35194,0.00016,23.01774]
[1778726794628,37.76,79570.17,31.5,0.35194,0.00016,23.01774]
[1778726796256,37.76,79568.84,31.5,0.35174,0.00016,23.0125]
[1778726796946,37.76,79568.45,31.5,0.35168,0.00016,23.01098]
[1778726797604,37.76,79568.45,31.5,0.35168,0.00016,23.01098]
[1778726797609,37.76,79568.45,31.5,0.35168,0.00016,23.01098]
[1778726802751,37.76,79567.98,31.5,0.35161,0.00016,23.00936]
[1778726807287,37.76,79566.96,31.5,0.35146,0.00016,23.00543]
[1778726811708,37.77,79564.3,31.5,0.35105,0.00016,22.99493]
[1778726811755,37.77,79564.3,31.5,0.35105,0.00016,22.99493]
[1778726812623,37.77,79564.3,31.5,0.35105,0.00016,22.99493]
[1778726812401,37.77,79556.28,31.5,0.34978,0.00016,22.96243]
[1778726813408,37.77,79548.63,31.5,0.34858,0.00016,22.93126]
[1778726813654,37.77,79548.63,31.5,0.34858,0.00016,22.93126]
[1778726818532,37.77,79546.78,31.5,0.3483,0.00016,22.92407]
[1778726819034,37.77,79545.47,31.5,0.3481,0.00016,22.9188]
[1778726819658,37.77,79544.75,31.5,0.34799,0.00016,22.91595]
[1778726820423,37.77,79544.75,31.5,0.34799,0.00016,22.91595]
[1778726825492,37.78,79542.5,31.5,0.34766,0.00016,22.90736]
[1778726830298,37.78,79537.55,31.5,0.3469,0.00016,22.88742]
[1778726830547,37.78,79537.55,31.5,0.3469,0.00016,22.88742]
[1778726831010,37.79,79536.04,31.5,0.34667,0.00016,22.88131]
[1778726831610,37.79,79536.04,31.5,0.34667,0.00016,22.88131]
[1778726832002,37.79,79534.15,31.5,0.34638,0.00016,22.87361]
[1778726832166,37.79,79534.15,31.5,0.34638,0.00016,22.87361]
[1778726832174,37.79,79534.15,31.5,0.34638,0.00016,22.87361]
[1778726832174,37.79,79534.15,31.5,0.34638,0.00016,22.87361]
[1778726832204,37.79,79534.15,31.5,0.34638,0.00016,22.87361]
[1778726832250,37.79,79534.15,31.5,0.34638,0.00016,22.87361]
[1778726832353,37.79,79534.15,31.5,0.34638,0.00016,22.87361]
[1778726832518,37.79,79534.15,31.5,0.34638,0.00016,22.87361]
[1778726832548,37.79,79519.58,31.5,0.34408,0.00016,22.8128]
[1778726832729,37.79,79519.58,31.5,0.34408,0.00016,22.8128]
[1778726832731,37.79,79519.58,31.5,0.34408,0.00016,22.8128]
[1778726832943,37.79,79519.58,31.5,0.34408,0.00016,22.8128]
[1778726832988,37.79,79519.58,31.5,0.34408,0.00016,22.8128]
[1778726833206,37.79,79519.58,31.5,0.34408,0.00016,22.8128]
[1778726833319,37.79,79519.58,31.5,0.34408,0.00016,22.8128]
[1778726833341,37.79,79519.58,31.5,0.34408,0.00016,22.8128]
[1778726833554,37.78,79507.9,31.5,0.34224,0.00016,22.76338]
[1778726834432,37.78,79507.9,31.5,0.34224,0.00016,22.76338]
[1778726834490,37.78,79507.9,31.5,0.34224,0.00016,22.76338]
[1778726834529,37.78,79507.9,31.5,0.34224,0.00016,22.76338]
[1778726836599,37.78,79500.22,31.5,0.34103,0.00016,22.73048]
[1778726840245,37.78,79499.86,31.5,0.34095,0.00016,22.72851]
[1778726840867,37.78,79499.47,31.5,0.34089,0.00016,22.72674]
[1778726846645,37.77,79492.29,31.5,0.33974,0.00016,22.69548]
[1778726850872,37.77,79493.17,31.5,0.33987,0.00016,22.69901]
[1778726851396,37.77,79493.17,31.5,0.33987,0.00016,22.69901]
[1778726853902,37.77,79486.92,31.5,0.33886,0.00016,22.6677]
[1778726853956,37.77,79486.92,31.5,0.33886,0.00016,22.6677]
[1778726854207,37.77,79486.92,31.5,0.33886,0.00016,22.6677]
[1778726854239,37.77,79486.92,31.5,0.33886,0.00016,22.6677]
[1778726854866,37.77,79475.17,31.5,0.33702,0.00016,22.61668]
[1778726855708,37.77,79465.45,31.5,0.3355,0.00016,22.5742]
[1778726857453,37.77,79465.45,31.5,0.3355,0.00016,22.5742]
[1778726859088,37.77,79460.25,31.5,0.33469,0.00016,22.55137]
[1778726859261,37.77,79460.25,31.5,0.33469,0.00016,22.55137]
[1778726859361,37.77,79460.25,31.5,0.33469,0.00016,22.55137]
[1778726859535,37.77,79460.25,31.5,0.33469,0.00016,22.55137]
[1778726861236,37.77,79451.32,31.5,0.3333,0.00016,22.51198]
[1778726861347,37.77,79451.32,31.5,0.3333,0.00016,22.51198]
[1778726861390,37.77,79451.32,31.5,0.3333,0.00016,22.51198]
[1778726861510,37.77,79451.32,31.5,0.3333,0.00016,22.51198]
[1778726862747,37.77,79441.13,31.5,0.33173,0.00016,22.46679]
[1778726867792,37.77,79436.42,31.5,0.33102,0.00016,22.44632]
[1778726871045,37.78,79435.89,31.5,0.33094,0.00016,22.44414]
[1778726871901,37.78,79436.72,31.5,0.33108,0.00016,22.44796]
[1778726872294,37.78,79436.72,31.5,0.33108,0.00016,22.44796]
[1778726875570,37.78,79443.01,31.5,0.33206,0.00016,22.47633]
[1778726876856,37.78,79456.85,31.5,0.33422,0.00016,22.53784]
[1778726881891,37.78,79456.16,31.5,0.33411,0.00016,22.53491]
[1778726884661,37.78,79455.79,31.5,0.33406,0.00016,22.5333]
[1778726884728,37.78,79455.56,31.5,0.33402,0.00016,22.53233]
[1778726887267,37.78,79445.09,31.5,0.3324,0.00016,22.48597]
[1778726887323,37.78,79445.09,31.5,0.3324,0.00016,22.48597]
[1778726887466,37.78,79445.09,31.5,0.3324,0.00016,22.48597]
[1778726888523,37.78,79440.79,31.5,0.33174,0.00016,22.46695]
[1778726888530,37.78,79440.79,31.5,0.33174,0.00016,22.46695]
[1778726888688,37.78,79440.79,31.5,0.33174,0.00016,22.46695]
[1778726888710,37.78,79440.79,31.5,0.33174,0.00016,22.46695]
[1778726888572,37.78,79433.67,31.5,0.33064,0.00015,22.43519]
[1778726888851,37.78,79433.67,31.5,0.33064,0.00015,22.43519]
[1778726888949,37.78,79433.67,31.5,0.33064,0.00015,22.43519]
[1778726889033,37.78,79433.67,31.5,0.33064,0.00015,22.43519]
[1778726889070,37.78,79433.67,31.5,0.33064,0.00015,22.43519]
[1778726889150,37.78,79433.67,31.5,0.33064,0.00015,22.43519]
[1778726889214,37.78,79433.67,31.5,0.33064,0.00015,22.43519]
[1778726889374,37.78,79433.67,31.5,0.33064,0.00015,22.43519]
[1778726889561,37.78,79433.67,31.5,0.33064,0.00015,22.43519]
[1778726889684,37.78,79433.67,31.5,0.33064,0.00015,22.43519]
[1778726889700,37.78,79416.59,31.5,0.32799,0.00015,22.35811]
[1778726890543,37.78,79400.44,31.5,0.3255,0.00015,22.2843]
[1778726890792,37.78,79400.44,31.5,0.3255,0.00015,22.2843]
[1778726891324,37.78,79400.44,31.5,0.3255,0.00015,22.2843]
[1778726891326,37.78,79400.44,31.5,0.3255,0.00015,22.2843]
[1778726891382,37.78,79400.44,31.5,0.3255,0.00015,22.2843]
[1778726891386,37.78,79400.44,31.5,0.3255,0.00015,22.2843]
[1778726891418,37.78,79402.44,31.5,0.32581,0.00015,22.29349]
[1778726892379,37.78,79402.44,31.5,0.32581,0.00015,22.29349]
[1778726893105,37.78,79408.72,31.5,0.32678,0.00015,22.32246]
[1778726893109,37.78,79408.72,31.5,0.32678,0.00015,22.32246]
[1778726893531,37.78,79408.72,31.5,0.32678,0.00015,22.32246]
[1778726894006,37.79,79412.87,31.5,0.32743,0.00015,22.34157]
[1778726894153,37.79,79412.87,31.5,0.32743,0.00015,22.34157]
[1778726894446,37.79,79412.87,31.5,0.32743,0.00015,22.34157]
[1778726895871,37.79,79421.16,31.5,0.32873,0.00015,22.37955]
[1778726895903,37.79,79421.16,31.5,0.32873,0.00015,22.37955]
[1778726896408,37.79,79421.16,31.5,0.32873,0.00015,22.37955]
[1778726897557,37.79,79426.42,31.5,0.32954,0.00015,22.40345]
[1778726897710,37.79,79426.42,31.5,0.32954,0.00015,22.40345]
[1778726898020,37.79,79430.08,31.5,0.33012,0.00015,22.42016]
[1778726898494,37.79,79430.08,31.5,0.33012,0.00015,22.42016]
[1778726899788,37.79,79438.32,31.5,0.3314,0.00016,22.45718]
[1778726900320,37.79,79438.32,31.5,0.3314,0.00016,22.45718]
[1778726901433,37.79,79436.81,31.5,0.33117,0.00016,22.4505]
[1778726902985,37.79,79435.62,31.5,0.33099,0.00015,22.44535]
[1778726904750,37.8,79435.29,31.5,0.33094,0.00015,22.44396]
[1778726905245,37.8,79437.93,31.5,0.33135,0.00016,22.45586]
[1778726908335,37.8,79436.01,31.5,0.33107,0.00015,22.44752]
[1778726910089,37.8,79425.3,31.5,0.32942,0.00015,22.39971]
[1778726914532,37.8,79428.08,31.5,0.32984,0.00015,22.40837]
[1778726914734,37.8,79428.08,31.5,0.32984,0.00015,22.40837]
[1778726915598,37.8,79428.18,31.5,0.32986,0.00015,22.40894]
[1778726915609,37.81,79420.79,31.5,0.32872,0.00015,22.37572]
[1778726917606,37.81,79414.03,31.5,0.32768,0.00015,22.34522]
[1778726918490,37.81,79413.23,31.5,0.32755,0.00015,22.34149]
[1778726918619,37.81,79413.23,31.5,0.32755,0.00015,22.34149]
[1778726919632,37.81,79411.68,31.5,0.32731,0.00015,22.3344]
[1778726924283,37.81,79409.02,31.5,0.3269,0.00015,22.32215]
[1778726924565,37.81,79409.02,31.5,0.3269,0.00015,22.32215]
[1778726924737,37.81,79409.02,31.5,0.3269,0.00015,22.32215]
[1778726924790,37.81,79409.02,31.5,0.3269,0.00015,22.32215]
[1778726924793,37.81,79409.02,31.5,0.3269,0.00015,22.32215]
[1778726924832,37.8,79407.96,31.5,0.32673,0.00015,22.31729]
[1778726926141,37.8,79402.89,31.5,0.32595,0.00015,22.29408]
[1778726926723,37.8,79402.89,31.5,0.32595,0.00015,22.29408]
[1778726929198,37.8,79406.23,31.5,0.32646,0.00015,22.30929]
[1778726929615,37.8,79406.23,31.5,0.32646,0.00015,22.30929]
[1778726929812,37.8,79403.85,31.5,0.32609,0.00015,22.2984]
[1778726930045,37.8,79403.85,31.5,0.32609,0.00015,22.2984]
[1778726930229,37.8,79411.09,31.5,0.32721,0.00015,22.33145]
[1778726932460,37.8,79418.37,31.5,0.32833,0.00015,22.36442]
[1778726933784,37.8,79418.37,31.5,0.32833,0.00015,22.36442]
[1778726933811,37.8,79417.31,31.5,0.32816,0.00015,22.35949]
[1778726933813,37.8,79417.31,31.5,0.32816,0.00015,22.35949]
[1778726933890,37.8,79417.31,31.5,0.32816,0.00015,22.35949]
[1778726934278,37.8,79417.31,31.5,0.32816,0.00015,22.35949]
[1778726934651,37.8,79417.31,31.5,0.32816,0.00015,22.35949]
[1778726934734,37.8,79421.98,31.5,0.32889,0.00015,22.38077]
[1778726935678,37.8,79421.98,31.5,0.32889,0.00015,22.38077]
[1778726936335,37.8,79425.44,31.5,0.32943,0.00015,22.39651]
[1778726938616,37.81,79425.23,31.5,0.3294,0.00015,22.39569]
[1778726938901,37.81,79425.81,31.5,0.3295,0.00015,22.39843]
[1778726939714,37.81,79425.81,31.5,0.3295,0.00015,22.39843]
[1778726940254,37.81,79427.29,31.5,0.32973,0.00015,22.40534]
[1778726940561,37.81,79427.29,31.5,0.32973,0.00015,22.40534]
[1778726941100,37.81,79430.97,31.5,0.3303,0.00015,22.42189]
[1778726941115,37.81,79430.97,31.5,0.3303,0.00015,22.42189]
[1778726941293,37.81,79430.97,31.5,0.3303,0.00015,22.42189]
[1778726941665,37.81,79430.97,31.5,0.3303,0.00015,22.42189]
[1778726941752,37.81,79421.65,31.5,0.32886,0.00015,22.37994]
[1778726943702,37.81,79415.41,31.5,0.3279,0.00015,22.35167]
[1778726945701,37.81,79413.64,31.5,0.32762,0.00015,22.34353]
[1778726945726,37.81,79413.64,31.5,0.32762,0.00015,22.34353]
[1778726945799,37.81,79413.64,31.5,0.32762,0.00015,22.34353]
[1778726947338,37.81,79411.81,31.5,0.32734,0.00015,22.33511]
[1778726948342,37.81,79410.44,31.5,0.32712,0.00015,22.32884]
[1778726948834,37.81,79410.16,31.5,0.32708,0.00015,22.32753]
[1778726948842,37.81,79410.16,31.5,0.32708,0.00015,22.32753]
[1778726954700,37.81,79407.64,31.5,0.32669,0.00015,22.3159]
[1778726955624,37.81,79407.9,31.5,0.32672,0.00015,22.31704]
[1778726956321,37.8,79408.38,31.5,0.3268,0.00015,22.3192]
[1778726957323,37.8,79407.82,31.5,0.32671,0.00015,22.31665]
[1778726962454,37.8,79408.43,31.5,0.3268,0.00015,22.31929]
[1778726963737,37.8,79408.43,31.5,0.3268,0.00015,22.31929]
[1778726969597,37.8,79408.52,31.5,0.32681,0.00015,22.3195]
[1778726971490,37.8,79411.84,31.5,0.32732,0.00015,22.33458]
[1778726973503,37.8,79415.2,31.5,0.32781,0.00015,22.34565]
[1778726977408,37.8,79414.46,31.5,0.3277,0.00015,22.34253]
[1778726977445,37.8,79414.46,31.5,0.3277,0.00015,22.34253]
[1778726978997,37.8,79408.57,31.5,0.3268,0.00015,22.31582]
[1778726980998,37.8,79407.75,31.5,0.32667,0.00015,22.31202]
[1778726984907,37.8,79404.4,31.5,0.32615,0.00015,22.29659]
[1778726989609,37.8,79403.27,31.5,0.32597,0.00015,22.29138]
[1778726989716,37.8,79403.27,31.5,0.32597,0.00015,22.29138]
[1778726989741,37.8,79403.27,31.5,0.32597,0.00015,22.29138]
[1778726993671,37.8,79395.2,31.5,0.32473,0.00015,22.2543]
[1778726998706,37.8,79394.3,31.5,0.3246,0.00015,22.25028]
[1778727003731,37.8,79393.72,31.5,0.32451,0.00015,22.24768]
[1778727003913,37.8,79393.87,31.5,0.32453,0.00015,22.24839]
[1778727003940,37.8,79393.87,31.5,0.32453,0.00015,22.24839]
[1778727004097,37.8,79393.87,31.5,0.32453,0.00015,22.24839]
[1778727004193,37.8,79393.87,31.5,0.32453,0.00015,22.24839]
[1778727004273,37.8,79393.87,31.5,0.32453,0.00015,22.24839]
[1778727004689,37.8,79393.87,31.5,0.32453,0.00015,22.24839]
[1778727004750,37.8,79380.82,31.5,0.32253,0.00015,22.18796]
[1778727004988,37.8,79380.82,31.5,0.32253,0.00015,22.18796]
[1778727005707,37.8,79380.82,31.5,0.32253,0.00015,22.18796]
[1778727005712,37.8,79380.82,31.5,0.32253,0.00015,22.18796]
[1778727006270,37.8,79378.84,31.5,0.32222,0.00015,22.1786]
[1778727006818,37.8,79389.81,31.5,0.32391,0.00015,22.22958]
[1778727007155,37.8,79389.81,31.5,0.32391,0.00015,22.22958]
[1778727007178,37.8,79389.81,31.5,0.32391,0.00015,22.22958]
[1778727007240,37.8,79389.81,31.5,0.32391,0.00015,22.22958]
[1778727008096,37.8,79392.3,31.5,0.32429,0.00015,22.24112]
[1778727008731,37.8,79392.3,31.5,0.32429,0.00015,22.24112]
[1778727012320,37.81,79392.0,31.5,0.32425,0.00015,22.23983]
[1778727014156,37.81,79396.81,31.5,0.32499,0.00015,22.26203]
[1778727014637,37.81,79396.81,31.5,0.32499,0.00015,22.26203]
[1778727015249,37.81,79398.37,31.5,0.32523,0.00015,22.2692]
[1778727015310,37.81,79398.37,31.5,0.32523,0.00015,22.2692]
[1778727015361,37.81,79398.37,31.5,0.32523,0.00015,22.2692]
[1778727015737,37.81,79398.37,31.5,0.32523,0.00015,22.2692]
[1778727015829,37.81,79400.26,31.5,0.32553,0.00015,22.2781]
[1778727015886,37.81,79400.26,31.5,0.32553,0.00015,22.2781]
[1778727016933,37.81,79398.24,31.5,0.32523,0.00015,22.26903]
[1778727016966,37.81,79398.24,31.5,0.32523,0.00015,22.26903]
[1778727016968,37.81,79398.24,31.5,0.32523,0.00015,22.26903]
[1778727016982,37.81,79398.24,31.5,0.32523,0.00015,22.26903]
[1778727017406,37.81,79398.24,31.5,0.32523,0.00015,22.26903]
[1778727017487,37.81,79398.24,31.5,0.32523,0.00015,22.26903]
[1778727017843,37.81,79389.64,31.5,0.3239,0.00015,22.22939]
[1778727017946,37.81,79389.64,31.5,0.3239,0.00015,22.22939]
[1778727018850,37.81,79381.17,31.5,0.3226,0.00015,22.19015]
[1778727019416,37.81,79381.17,31.5,0.3226,0.00015,22.19015]
[1778727020558,37.81,79379.92,31.5,0.32241,0.00015,22.18439]
[1778727020946,37.81,79380.14,31.5,0.32245,0.00015,22.18548]
[1778727024976,37.81,79377.08,31.5,0.32199,0.00015,22.17149]
[1778727025131,37.81,79377.08,31.5,0.32199,0.00015,22.17149]
[1778727025133,37.81,79377.08,31.5,0.32199,0.00015,22.17149]
[1778727025344,37.81,79377.08,31.5,0.32199,0.00015,22.17149]
[1778727025899,37.81,79372.0,31.5,0.3212,0.00015,22.1476]
[1778727030793,37.81,79366.75,31.5,0.32039,0.00015,22.1226]
[1778727030864,37.81,79366.75,31.5,0.32039,0.00015,22.1226]
[1778727031091,37.81,79366.73,31.5,0.32038,0.00015,22.12227]
[1778727031941,37.81,79353.44,31.5,0.31831,0.00015,22.05523]
[1778727034161,37.8,79355.84,31.5,0.31868,0.00015,22.06652]
[1778727037951,37.8,79359.39,31.5,0.31921,0.00015,22.08296]
[1778727039050,37.8,79357.24,31.5,0.31888,0.00015,22.07272]
[1778727039621,37.8,79357.24,31.5,0.31888,0.00015,22.07272]
[1778727042181,37.8,79361.51,31.5,0.31952,0.00015,22.09266]
[1778727042681,37.8,79361.51,31.5,0.31952,0.00015,22.09266]
[1778727042853,37.8,79361.51,31.5,0.31952,0.00015,22.09266]
[1778727042898,37.8,79361.51,31.5,0.31952,0.00015,22.09266]
[1778727043307,37.8,79363.85,31.5,0.31988,0.00015,22.10374]
[1778727043884,37.8,79363.85,31.5,0.31988,0.00015,22.10374]
[1778727044939,37.8,79356.45,31.5,0.31875,0.00015,22.06875]
[1778727045328,37.8,79356.45,31.5,0.31875,0.00015,22.06875]
[1778727046192,37.8,79353.6,31.5,0.31831,0.00015,22.05514]
[1778727048071,37.8,79348.78,31.5,0.31757,0.00015,22.03223]
[1778727048703,37.8,79348.78,31.5,0.31757,0.00015,22.03223]
[1778727048775,37.8,79348.78,31.5,0.31757,0.00015,22.03223]
[1778727048784,37.8,79348.78,31.5,0.31757,0.00015,22.03223]
[1778727048901,37.8,79348.78,31.5,0.31757,0.00015,22.03223]
[1778727048978,37.8,79346.48,31.5,0.31722,0.00015,22.02123]
[1778727049870,37.8,79346.48,31.5,0.31722,0.00015,22.02123]
[1778727049907,37.8,79339.09,31.5,0.31609,0.00015,21.98597]
[1778727050980,37.8,79334.77,31.5,0.31543,0.00015,21.96529]
[1778727055728,37.8,79340.7,31.5,0.31634,0.00015,21.99367]
[1778727059563,37.8,79337.58,31.5,0.31586,0.00015,21.97875]
[1778727060229,37.8,79339.38,31.5,0.31614,0.00015,21.98736]
[1778727063160,37.8,79351.65,31.5,0.318,0.00015,22.04567]
[1778727068045,37.8,79351.24,31.5,0.31793,0.00015,22.04352]
[1778727073230,37.79,79350.53,31.5,0.31781,0.00015,22.03985]
[1778727077901,37.79,79349.88,31.5,0.31771,0.00015,22.03663]
[1778727079272,37.79,79340.46,31.5,0.31627,0.00015,21.99164]
[1778727083250,37.79,79339.92,31.5,0.31619,0.00015,21.98904]
[1778727087880,37.79,79332.68,31.5,0.31509,0.00015,21.95441]
[1778727089448,37.79,79332.15,31.5,0.31501,0.00015,21.95191]
[1778727095384,37.79,79338.94,31.5,0.31601,0.00015,21.9802]
[1778727096391,37.79,79346.19,31.5,0.31712,0.00015,22.0148]
[1778727098050,37.79,79349.96,31.5,0.31769,0.00015,22.03269]
[1778727103441,37.79,79355.47,31.5,0.31852,0.00015,22.05844]
[1778727107901,37.79,79353.26,31.5,0.31818,0.00015,22.04776]
[1778727109482,37.79,79336.94,31.5,0.31568,0.00015,21.96982]
[1778727110474,37.79,79336.94,31.5,0.31568,0.00015,21.96982]
[1778727110520,37.79,79336.94,31.5,0.31568,0.00015,21.96982]
[1778727116532,37.79,79331.5,31.5,0.31486,0.00015,21.94385]
[1778727121567,37.79,79330.26,31.5,0.31467,0.00015,21.93799]
[1778727124455,37.79,79333.66,31.5,0.31519,0.00015,21.95438]
[1778727126676,37.79,79337.35,31.5,0.31575,0.00015,21.97209]
[1778727128616,37.79,79329.24,31.5,0.31452,0.00015,21.93314]
[1778727131599,37.79,79331.1,31.5,0.31481,0.00015,21.94215]
[1778727136673,37.79,79323.58,31.5,0.31367,0.00015,21.9061]
[1778727137469,37.79,79323.58,31.5,0.31367,0.00015,21.9061]
[1778727137844,37.79,79323.58,31.5,0.31367,0.00015,21.9061]
[1778727138185,37.79,79323.62,31.5,0.31368,0.00015,21.90634]
[1778727139379,37.79,79319.85,31.5,0.31311,0.00015,21.88815]
[1778727140265,37.79,79316.45,31.5,0.31259,0.00015,21.87173]
[1778727140304,37.79,79316.45,31.5,0.31259,0.00015,21.87173]
[1778727140418,37.79,79316.45,31.5,0.31259,0.00015,21.87173]
[1778727140498,37.79,79316.45,31.5,0.31259,0.00015,21.87173]
[1778727140503,37.79,79316.45,31.5,0.31259,0.00015,21.87173]
[1778727140576,37.79,79316.45,31.5,0.31259,0.00015,21.87173]
[1778727140646,37.79,79316.45,31.5,0.31259,0.00015,21.87173]
[1778727140708,37.79,79316.45,31.5,0.31259,0.00015,21.87173]
[1778727141711,37.79,79310.19,31.5,0.31165,0.00015,21.84138]
[1778727142186,37.79,79306.44,31.5,0.31108,0.00015,21.82319]
[1778727142491,37.79,79306.44,31.5,0.31108,0.00015,21.82319]
[1778727146746,37.8,79296.18,31.5,0.30955,0.00015,21.77367]
[1778727147669,37.8,79296.18,31.5,0.30955,0.00015,21.77367]
[1778727148838,37.8,79295.99,31.5,0.30953,0.00015,21.77291]
[1778727154803,37.81,79293.18,31.5,0.30912,0.00015,21.75604]
[1778727159691,37.81,79293.83,31.5,0.30924,0.00015,21.75997]
[1778727159716,37.81,79293.83,31.5,0.30924,0.00015,21.75997]
[1778727159775,37.81,79293.83,31.5,0.30924,0.00015,21.75997]
[1778727159875,37.81,79293.83,31.5,0.30924,0.00015,21.75997]
[1778727159968,37.81,79293.83,31.5,0.30924,0.00015,21.75997]
[1778727159973,37.81,79293.83,31.5,0.30924,0.00015,21.75997]
[1778727159987,37.81,79293.83,31.5,0.30924,0.00015,21.75997]
[1778727160022,37.81,79293.83,31.5,0.30924,0.00015,21.75997]
[1778727160041,37.81,79293.83,31.5,0.30924,0.00015,21.75997]
[1778727160006,37.81,79287.19,31.5,0.30824,0.00015,21.72744]
[1778727160263,37.81,79287.19,31.5,0.30824,0.00015,21.72744]
[1778727160279,37.81,79287.19,31.5,0.30824,0.00015,21.72744]
[1778727160316,37.81,79287.19,31.5,0.30824,0.00015,21.72744]
[1778727160388,37.81,79287.19,31.5,0.30824,0.00015,21.72744]
[1778727160560,37.81,79287.19,31.5,0.30824,0.00015,21.72744]
[1778727160891,37.81,79287.19,31.5,0.30824,0.00015,21.72744]
[1778727160903,37.81,79287.19,31.5,0.30824,0.00015,21.72744]
[1778727161062,37.81,79287.19,31.5,0.30824,0.00015,21.72744]
[1778727160933,37.81,79275.17,31.5,0.30644,0.00015,21.6681]
[1778727161272,37.81,79275.17,31.5,0.30644,0.00015,21.6681]
[1778727162344,37.81,79270.02,31.5,0.30565,0.00015,21.64189]
[1778727162859,37.81,79276.39,31.5,0.30661,0.00015,21.67359]
[1778727165841,37.81,79276.14,31.5,0.30659,0.00015,21.67291]
[1778727167148,37.82,79278.56,31.5,0.30697,0.00015,21.68547]
[1778727168010,37.82,79278.56,31.5,0.30697,0.00015,21.68547]
[1778727168197,37.82,79275.28,31.5,0.30648,0.00015,21.66945]
[1778727168239,37.82,79275.28,31.5,0.30648,0.00015,21.66945]
[1778727168901,37.82,79270.7,31.5,0.3058,0.00015,21.64693]
[1778727170915,37.82,79263.53,31.5,0.30473,0.00015,21.61115]
[1778727172351,37.82,79262.54,31.5,0.30458,0.00015,21.60623]
[1778727173429,37.82,79262.41,31.5,0.30456,0.00015,21.60563]
[1778727173984,37.82,79262.41,31.5,0.30456,0.00015,21.60563]
[1778727174077,37.82,79262.13,31.5,0.30452,0.00015,21.60428]
[1778727175419,37.82,79260.9,31.5,0.30434,0.00015,21.59817]
[1778727175921,37.82,79260.9,31.5,0.30434,0.00015,21.59817]
[1778727175947,37.82,79260.9,31.5,0.30434,0.00015,21.59817]
[1778727176111,37.82,79257.29,31.5,0.3038,0.00015,21.58012]
[1778727176118,37.82,79257.29,31.5,0.3038,0.00015,21.58012]
[1778727179536,37.82,79250.91,31.5,0.30285,0.00015,21.54826]
[1778727181589,37.83,79245.64,31.5,0.30207,0.00015,21.52187]
[1778727181592,37.83,79245.64,31.5,0.30207,0.00015,21.52187]
[1778727182123,37.83,79240.27,31.5,0.30127,0.00015,21.49482]
[1778727182151,37.83,79240.27,31.5,0.30127,0.00015,21.49482]
[1778727182318,37.83,79240.27,31.5,0.30127,0.00015,21.49482]
[1778727182414,37.83,79240.27,31.5,0.30127,0.00015,21.49482]
[1778727182563,37.83,79240.27,31.5,0.30127,0.00015,21.49482]
[1778727182835,37.83,79240.27,31.5,0.30127,0.00015,21.49482]
[1778727183284,37.83,79233.76,31.5,0.30031,0.00015,21.46206]
[1778727189044,37.84,79228.57,31.5,0.29957,0.00015,21.43683]
[1778727189451,37.84,79228.57,31.5,0.29957,0.00015,21.43683]
[1778727189560,37.84,79228.57,31.5,0.29957,0.00015,21.43683]
[1778727189659,37.84,79228.57,31.5,0.29957,0.00015,21.43683]
[1778727189730,37.84,79228.57,31.5,0.29957,0.00015,21.43683]
[1778727189810,37.84,79228.57,31.5,0.29957,0.00015,21.43683]
[1778727190073,37.84,79228.57,31.5,0.29957,0.00015,21.43683]
[1778727190054,37.84,79217.2,31.5,0.29788,0.00015,21.37869]
[1778727190110,37.84,79217.2,31.5,0.29788,0.00015,21.37869]
[1778727190902,37.84,79217.2,31.5,0.29788,0.00015,21.37869]
[1778727191061,37.83,79203.26,31.5,0.29578,0.00015,21.30587]
[1778727191135,37.83,79203.26,31.5,0.29578,0.00015,21.30587]
[1778727191367,37.83,79203.26,31.5,0.29578,0.00015,21.30587]
[1778727192610,37.83,79199.55,31.5,0.29523,0.00015,21.28664]
[1778727193404,37.83,79197.6,31.5,0.29495,0.00015,21.27657]
[1778727193457,37.83,79197.6,31.5,0.29495,0.00015,21.27657]
[1778727193640,37.83,79197.6,31.5,0.29495,0.00015,21.27657]
[1778727195798,37.83,79205.5,31.5,0.29612,0.00015,21.3175]
[1778727195977,37.83,79205.5,31.5,0.29612,0.00015,21.3175]
[1778727197006,37.83,79208.88,31.5,0.29662,0.00015,21.33494]
[1778727198238,37.83,79206.65,31.5,0.29629,0.00015,21.32343]
[1778727198901,37.83,79206.65,31.5,0.29629,0.00015,21.32343]
[1778727199692,37.83,79206.65,31.5,0.29629,0.00015,21.32343]
[1778727200269,37.83,79202.62,31.5,0.29569,0.00015,21.30262]
[1778727200646,37.83,79202.62,31.5,0.29569,0.00015,21.30262]
[1778727200685,37.83,79202.62,31.5,0.29569,0.00015,21.30262]
[1778727200734,37.83,79202.62,31.5,0.29569,0.00015,21.30262]
[1778727200862,37.83,79202.62,31.5,0.29569,0.00015,21.30262]
[1778727200915,37.83,79202.62,31.5,0.29569,0.00015,21.30262]
[1778727200940,37.83,79202.62,31.5,0.29569,0.00015,21.30262]
[1778727200964,37.83,79202.62,31.5,0.29569,0.00015,21.30262]
[1778727201108,37.83,79202.62,31.5,0.29569,0.00015,21.30262]
[1778727201283,37.83,79201.59,31.5,0.29554,0.00015,21.29731]
[1778727201766,37.83,79201.59,31.5,0.29554,0.00015,21.29731]
[1778727201910,37.83,79201.59,31.5,0.29554,0.00015,21.29731]
[1778727202512,37.83,79206.95,31.5,0.29633,0.00015,21.32502]
[1778727202658,37.83,79206.95,31.5,0.29633,0.00015,21.32502]
[1778727202971,37.83,79207.28,31.5,0.29638,0.00015,21.32672]
[1778727204931,37.83,79218.16,31.5,0.29801,0.00015,21.38326]
[1778727205776,37.83,79218.16,31.5,0.29801,0.00015,21.38326]
[1778727207062,37.84,79219.08,31.5,0.29816,0.00015,21.38823]
[1778727207200,37.84,79220.69,31.5,0.29841,0.00015,21.39672]
[1778727207333,37.84,79220.69,31.5,0.29841,0.00015,21.39672]
[1778727207913,37.84,79220.69,31.5,0.29841,0.00015,21.39672]
[1778727208188,37.84,79225.99,31.5,0.2992,0.00015,21.42406]
[1778727208623,37.84,79225.99,31.5,0.2992,0.00015,21.42406]
[1778727208769,37.84,79225.99,31.5,0.2992,0.00015,21.42406]
[1778727208830,37.84,79225.99,31.5,0.2992,0.00015,21.42406]
[1778727208841,37.84,79225.99,31.5,0.2992,0.00015,21.42406]
[1778727208843,37.84,79225.99,31.5,0.2992,0.00015,21.42406]
[1778727208875,37.84,79225.99,31.5,0.2992,0.00015,21.42406]
[1778727208977,37.84,79235.83,31.5,0.30067,0.00015,21.47436]
[1778727209707,37.84,79235.83,31.5,0.30067,0.00015,21.47436]
[1778727209767,37.84,79235.83,31.5,0.30067,0.00015,21.47436]
[1778727209855,37.84,79244.46,31.5,0.30197,0.00015,21.51823]
[1778727211428,37.84,79247.86,31.5,0.30248,0.00015,21.5356]
[1778727211639,37.84,79247.86,31.5,0.30248,0.00015,21.5356]
[1778727211698,37.84,79247.86,31.5,0.30248,0.00015,21.5356]
[1778727211734,37.84,79251.14,31.5,0.30295,0.00015,21.54798]
[1778727212841,37.84,79251.14,31.5,0.30295,0.00015,21.54798]
[1778727213189,37.85,79257.28,31.5,0.30388,0.00015,21.5792]
[1778727213265,37.85,79257.28,31.5,0.30388,0.00015,21.5792]
[1778727213720,37.85,79257.28,31.5,0.30388,0.00015,21.5792]
[1778727214080,37.85,79257.28,31.5,0.30388,0.00015,21.5792]
[1778727214102,37.85,79257.21,31.5,0.30388,0.00015,21.57941]
[1778727214235,37.85,79257.21,31.5,0.30388,0.00015,21.57941]
[1778727214335,37.85,79257.21,31.5,0.30388,0.00015,21.57941]
[1778727214390,37.85,79257.21,31.5,0.30388,0.00015,21.57941]
[1778727214979,37.85,79257.21,31.5,0.30388,0.00015,21.57941]
[1778727215266,37.85,79251.35,31.5,0.30301,0.00015,21.54998]
[1778727215272,37.85,79251.35,31.5,0.30301,0.00015,21.54998]
[1778727215303,37.85,79251.35,31.5,0.30301,0.00015,21.54998]
[1778727216873,37.85,79246.88,31.5,0.30234,0.00015,21.52754]
[1778727221040,37.85,79239.97,31.5,0.30133,0.00015,21.49315]
[1778727226057,37.86,79243.89,31.5,0.30194,0.00015,21.5139]
[1778727226619,37.86,79243.89,31.5,0.30194,0.00015,21.5139]
[1778727228455,37.86,79239.92,31.5,0.30135,0.00015,21.49394]
[1778727228484,37.86,79239.92,31.5,0.30135,0.00015,21.49394]
[1778727228525,37.86,79239.92,31.5,0.30135,0.00015,21.49394]
[1778727228802,37.86,79238.41,31.5,0.30113,0.00015,21.48642]
[1778727229330,37.86,79230.91,31.5,0.30001,0.00015,21.44819]
[1778727230364,37.86,79230.91,31.5,0.30001,0.00015,21.44819]
[1778727230917,37.86,79221.61,31.5,0.29862,0.00015,21.40063]
[1778727232853,37.86,79221.78,31.5,0.29864,0.00015,21.40141]
[1778727233066,37.86,79221.78,31.5,0.29864,0.00015,21.40141]
[1778727232855,37.86,79221.54,31.5,0.2986,0.00015,21.40009]
[1778727234005,37.86,79221.54,31.5,0.2986,0.00015,21.40009]
[1778727234856,37.86,79225.27,31.5,0.29917,0.00015,21.41937]
[1778727239226,37.86,79232.99,31.5,0.30034,0.00015,21.45954]
[1778727240540,37.86,79233.81,31.5,0.30047,0.00015,21.46387]
[1778727240547,37.86,79233.81,31.5,0.30047,0.00015,21.46387]
[1778727240580,37.86,79233.81,31.5,0.30047,0.00015,21.46387]
[1778727240669,37.86,79233.81,31.5,0.30047,0.00015,21.46387]
[1778727241129,37.86,79233.81,31.5,0.30047,0.00015,21.46387]
[1778727242406,37.87,79234.81,31.5,0.30063,0.00015,21.46927]
[1778727243332,37.87,79235.06,31.5,0.30067,0.00015,21.47069]
[1778727243334,37.87,79235.06,31.5,0.30067,0.00015,21.47069]
[1778727244388,37.87,79232.98,31.5,0.30036,0.00015,21.46028]
[1778727244910,37.87,79224.73,31.5,0.29914,0.00015,21.41845]
[1778727247739,37.87,79221.1,31.5,0.29862,0.00015,21.40033]
[1778727247799,37.87,79219.08,31.5,0.29832,0.00015,21.39021]
[1778727248904,37.87,79219.08,31.5,0.29832,0.00015,21.39021]
[1778727248915,37.87,79219.08,31.5,0.29832,0.00015,21.39021]
[1778727252910,37.87,79221.98,31.5,0.29874,0.00015,21.40475]
[1778727253033,37.87,79221.74,31.5,0.2987,0.00015,21.40332]
[1778727254505,37.87,79229.8,31.5,0.29991,0.00015,21.44481]
[1778727259540,37.88,79226.64,31.5,0.29947,0.00015,21.42959]
[1778727262761,37.88,79227.12,31.5,0.29955,0.00015,21.43238]
[1778727266210,37.88,79234.02,31.5,0.3006,0.00015,21.46807]
[1778727266590,37.88,79224.63,31.5,0.2992,0.00015,21.42045]
[1778727270540,37.88,79220.41,31.5,0.29857,0.00015,21.39856]
[1778727275653,37.88,79219.81,31.5,0.29843,0.00015,21.3905]
[1778727278272,37.88,79219.92,31.5,0.29844,0.00015,21.39084]
[1778727278411,37.88,79219.92,31.5,0.29844,0.00015,21.39084]
[1778727278431,37.88,79219.92,31.5,0.29844,0.00015,21.39084]
[1778727278496,37.88,79219.92,31.5,0.29844,0.00015,21.39084]
[1778727278508,37.88,79219.92,31.5,0.29844,0.00015,21.39084]
[1778727278583,37.88,79219.92,31.5,0.29844,0.00015,21.39084]
[1778727278592,37.88,79219.92,31.5,0.29844,0.00015,21.39084]
[1778727278637,37.88,79219.92,31.5,0.29844,0.00015,21.39084]
[1778727278828,37.88,79219.92,31.5,0.29844,0.00015,21.39084]
[1778727278873,37.88,79230.21,31.5,0.29996,0.00015,21.44321]
[1778727279342,37.88,79230.21,31.5,0.29996,0.00015,21.44321]
[1778727279553,37.88,79230.21,31.5,0.29996,0.00015,21.44321]
[1778727279688,37.88,79237.8,31.5,0.3011,0.00015,21.48187]
[1778727280695,37.88,79248.71,31.5,0.30273,0.00015,21.53705]
[1778727282505,37.88,79252.31,31.5,0.30327,0.00015,21.55521]
[1778727282516,37.88,79252.31,31.5,0.30327,0.00015,21.55521]
[1778727282551,37.88,79252.31,31.5,0.30327,0.00015,21.55521]
[1778727282603,37.88,79252.31,31.5,0.30327,0.00015,21.55521]
[1778727282691,37.88,79252.31,31.5,0.30327,0.00015,21.55521]
[1778727282742,37.88,79252.31,31.5,0.30327,0.00015,21.55521]
[1778727284478,37.88,79252.44,31.5,0.30329,0.00015,21.55596]
[1778727284552,37.88,79252.44,31.5,0.30329,0.00015,21.55596]
[1778727287840,37.88,79252.33,31.5,0.30328,0.00015,21.55553]
[1778727289434,37.88,79255.67,31.5,0.30378,0.00015,21.57235]
[1778727290675,37.88,79262.58,31.5,0.30482,0.00015,21.60693]
[1778727290678,37.88,79262.58,31.5,0.30482,0.00015,21.60693]
[1778727290743,37.88,79262.58,31.5,0.30482,0.00015,21.60693]
[1778727291353,37.88,79266.57,31.5,0.30541,0.00015,21.62682]
[1778727291494,37.88,79266.57,31.5,0.30541,0.00015,21.62682]
[1778727291632,37.88,79266.57,31.5,0.30541,0.00015,21.62682]
[1778727291891,37.88,79272.41,31.5,0.30629,0.00015,21.65584]
[1778727292788,37.88,79280.42,31.5,0.3075,0.00015,21.69573]
[1778727293244,37.88,79280.42,31.5,0.3075,0.00015,21.69573]
[1778727293599,37.88,79280.42,31.5,0.3075,0.00015,21.69573]
[1778727294815,37.88,79283.06,31.5,0.3079,0.00015,21.70895]
[1778727294907,37.88,79283.06,31.5,0.3079,0.00015,21.70895]
[1778727296439,37.88,79290.78,31.5,0.30908,0.00015,21.74729]
[1778727299767,37.89,79300.83,31.5,0.3106,0.00015,21.79683]
[1778727301735,37.89,79300.59,31.5,0.31057,0.00015,21.79584]
[1778727302713,37.89,79302.01,31.5,0.31079,0.00015,21.80286]
[1778727302785,37.89,79302.01,31.5,0.31079,0.00015,21.80286]
[1778727302849,37.89,79302.01,31.5,0.31079,0.00015,21.80286]
[1778727303031,37.89,79302.01,31.5,0.31079,0.00015,21.80286]
[1778727303081,37.89,79302.01,31.5,0.31079,0.00015,21.80286]
[1778727303129,37.89,79302.01,31.5,0.31079,0.00015,21.80286]
[1778727303168,37.89,79302.01,31.5,0.31079,0.00015,21.80286]
[1778727303504,37.89,79306.38,31.5,0.31145,0.00015,21.82422]
[1778727304168,37.89,79323.69,31.5,0.31408,0.00015,21.90802]
[1778727304999,37.89,79331.13,31.5,0.31521,0.00015,21.94372]
[1778727307911,37.89,79340.23,31.5,0.31658,0.00015,21.98706]
[1778727310985,37.89,79345.12,31.5,0.31732,0.00015,22.01014]
[1778727311027,37.89,79345.12,31.5,0.31732,0.00015,22.01014]
[1778727311422,37.89,79341.01,31.5,0.31669,0.00015,21.99051]
[1778727312821,37.89,79339.71,31.5,0.31649,0.00015,21.98425]
[1778727313534,37.89,79340.87,31.5,0.31667,0.00015,21.9897]
[1778727313721,37.89,79340.87,31.5,0.31667,0.00015,21.9897]
[1778727315923,37.89,79340.61,31.5,0.31662,0.00015,21.98831]
[1778727316167,37.89,79340.61,31.5,0.31662,0.00015,21.98831]
[1778727316297,37.88,79343.07,31.5,0.317,0.00015,21.99995]
[1778727317011,37.88,79343.07,31.5,0.317,0.00015,21.99995]
[1778727317665,37.88,79347.98,31.5,0.31774,0.00015,22.02318]
[1778727317724,37.88,79347.98,31.5,0.31774,0.00015,22.02318]
[1778727320327,37.88,79340.82,31.5,0.31664,0.00015,21.9889]
[1778727320850,37.88,79340.82,31.5,0.31664,0.00015,21.9889]
[1778727321902,37.88,79340.18,31.5,0.31654,0.00015,21.98579]
[1778727325253,37.88,79332.74,31.5,0.3154,0.00015,21.95009]
[1778727325291,37.88,79331.97,31.5,0.31529,0.00015,21.94637]
[1778727326295,37.88,79328.66,31.5,0.31478,0.00015,21.93047]
[1778727326298,37.88,79328.66,31.5,0.31478,0.00015,21.93047]
[1778727330833,37.88,79325.23,31.5,0.31426,0.00015,21.91396]
[1778727336122,37.88,79332.12,31.5,0.31528,0.00015,21.94264]
[1778727338136,37.88,79324.28,31.5,0.31408,0.00015,21.90496]
[1778727338548,37.88,79324.28,31.5,0.31408,0.00015,21.90496]
[1778727338550,37.88,79324.28,31.5,0.31408,0.00015,21.90496]
[1778727340663,37.88,79321.74,31.5,0.3137,0.00015,21.89273]
[1778727346192,37.88,79320.37,31.5,0.3135,0.00015,21.88628]
[1778727347447,37.88,79322.07,31.5,0.31375,0.00015,21.8945]
[1778727348085,37.88,79322.07,31.5,0.31375,0.00015,21.8945]
[1778727353241,37.88,79330.3,31.5,0.315,0.00015,21.93403]
[1778727358276,37.88,79334.26,31.5,0.3156,0.00015,21.95288]
[1778727360207,37.88,79334.64,31.5,0.31566,0.00015,21.95466]
[1778727363311,37.88,79323.41,31.5,0.31395,0.00015,21.90067]
[1778727365720,37.88,79323.1,31.5,0.3139,0.00015,21.8992]
[1778727366421,37.88,79322.91,31.5,0.31387,0.00015,21.8983]
[1778727366507,37.88,79322.91,31.5,0.31387,0.00015,21.8983]
[1778727366637,37.88,79322.91,31.5,0.31387,0.00015,21.8983]
[1778727367984,37.88,79324.41,31.5,0.3141,0.00015,21.90553]
[1778727369015,37.88,79321.35,31.5,0.31364,0.00015,21.8908]
[1778727370731,37.88,79324.49,31.5,0.31412,0.00015,21.90597]
[1778727375743,37.88,79318.3,31.5,0.31318,0.00015,21.87622]
[1778727376767,37.88,79317.89,31.5,0.31312,0.00015,21.87428]
[1778727377423,37.88,79317.24,31.5,0.31302,0.00015,21.87117]
[1778727383108,37.88,79309.83,31.5,0.31191,0.00015,21.83553]
[1778727385466,37.88,79319.56,31.5,0.31339,0.00015,21.88285]
[1778727390501,37.88,79320.76,31.5,0.31357,0.00015,21.88873]
[1778727395536,37.88,79315.4,31.5,0.31274,0.00015,21.85868]
[1778727397550,37.89,79315.91,31.5,0.31282,0.00015,21.86122]
[1778727400571,37.89,79316.58,31.5,0.31292,0.00015,21.86455]
[1778727402892,37.89,79318.2,31.5,0.31317,0.00015,21.87241]
[1778727406892,37.89,79318.62,31.5,0.31323,0.00015,21.8745]
[1778727409609,37.89,79314.21,31.5,0.31257,0.00015,21.85326]
[1778727414653,37.89,79314.76,31.5,0.31266,0.00015,21.8561]
[1778727419704,37.89,79316.56,31.5,0.31294,0.00015,21.86503]
[1778727424739,37.89,79318.78,31.5,0.31328,0.00015,21.87593]
[1778727429774,37.89,79317.95,31.5,0.31316,0.00015,21.87205]
[1778727432032,37.89,79317.16,31.5,0.31304,0.00015,21.86826]
[1778727437776,37.89,79315.33,31.5,0.31277,0.00015,21.85966]
[1778727437817,37.89,79315.33,31.5,0.31277,0.00015,21.85966]
[1778727439845,37.89,79324.08,31.5,0.3141,0.00015,21.90196]
[1778727441900,37.89,79325.02,31.5,0.31424,0.00015,21.90648]
[1778727445887,37.89,79332.31,31.5,0.31535,0.00015,21.94141]
[1778727450922,37.89,79335.05,31.5,0.31576,0.00015,21.95434]
[1778727455957,37.89,79329.2,31.5,0.31484,0.00015,21.92185]
[1778727460992,37.89,79328.64,31.5,0.31475,0.00015,21.91909]
[1778727466027,37.89,79325.05,31.5,0.3142,0.00015,21.90178]
[1778727471062,37.89,79324.41,31.5,0.3141,0.00015,21.89871]
[1778727476097,37.89,79326.82,31.5,0.31447,0.00015,21.91027]
[1778727481132,37.89,79329.39,31.5,0.31485,0.00015,21.92248]
[1778727482016,37.89,79329.39,31.5,0.31485,0.00015,21.92248]
[1778727487174,37.89,79329.57,31.5,0.31488,0.00015,21.92318]
[1778727492209,37.89,79325.08,31.5,0.31419,0.00015,21.90149]
[1778727497244,37.89,79326.21,31.5,0.31436,0.00015,21.90686]
[1778727502279,37.89,79328.36,31.5,0.31468,0.00015,21.91712]
[1778727507321,37.89,79330.2,31.5,0.31496,0.00015,21.92583]
[1778727512357,37.88,79329.98,31.5,0.31489,0.00015,21.9203]
[1778727517392,37.88,79331.08,31.5,0.31505,0.00015,21.92543]
[1778727522427,37.88,79335.32,31.5,0.31569,0.00015,21.94553]
[1778727527462,37.88,79336.61,31.5,0.31588,0.00015,21.95143]
[1778727532497,37.88,79338.71,31.5,0.31619,0.00015,21.9612]
[1778727542568,37.88,79336.29,31.5,0.3158,0.00015,21.94913]
[1778727547603,37.87,79333.55,31.5,0.31538,0.00015,21.93582]
[1778727552638,37.87,79334.31,31.5,0.31549,0.00015,21.9393]
[1778727557673,37.87,79333.02,31.5,0.31529,0.00015,21.93296]
[1778727562708,37.87,79333.36,31.5,0.31534,0.00015,21.93441]
[1778727567743,37.87,79332.42,31.5,0.31519,0.00015,21.92975]
[1778727572778,37.87,79323.68,31.5,0.31383,0.00015,21.88334]
[1778727578821,37.87,79322.82,31.5,0.3137,0.00015,21.87925]
[1778727583855,37.87,79322.85,31.5,0.3137,0.00015,21.87942]
[1778727588778,37.87,79323.34,31.5,0.31378,0.00015,21.88178]
[1778727589279,37.87,79323.34,31.5,0.31378,0.00015,21.88178]
[1778727593925,37.87,79336.88,31.5,0.31583,0.00015,21.94656]
[1778727600974,37.87,79336.1,31.5,0.3157,0.00015,21.94251]
[1778727602663,37.86,79333.79,31.5,0.31535,0.00015,21.93141]
[1778727602733,37.86,79333.79,31.5,0.31535,0.00015,21.93141]
[1778727602813,37.86,79333.79,31.5,0.31535,0.00015,21.93141]
[1778727602833,37.86,79333.79,31.5,0.31535,0.00015,21.93141]
[1778727602872,37.86,79333.79,31.5,0.31535,0.00015,21.93141]
[1778727602909,37.86,79333.79,31.5,0.31535,0.00015,21.93141]
[1778727602991,37.86,79323.14,31.5,0.31373,0.00015,21.8802]
[1778727603537,37.86,79323.14,31.5,0.31373,0.00015,21.8802]
[1778727603887,37.86,79323.14,31.5,0.31373,0.00015,21.8802]
[1778727603997,37.86,79314.3,31.5,0.31239,0.00015,21.83747]
[1778727609032,37.87,79312.98,31.5,0.31219,0.00015,21.83132]
[1778727614070,37.87,79309.39,31.5,0.31166,0.00015,21.81417]
[1778727619104,37.87,79305.94,31.5,0.31115,0.00015,21.79782]
[1778727623995,37.87,79305.31,31.5,0.31107,0.00015,21.79512]
[1778727624139,37.87,79312.41,31.5,0.31215,0.00015,21.82974]
[1778727625146,37.87,79323.29,31.5,0.3138,0.00015,21.8824]
[1778727630181,37.88,79325.42,31.5,0.31413,0.00015,21.89274]
[1778727635277,37.88,79326.35,31.5,0.31424,0.00015,21.89297]
[1778727635763,37.88,79326.18,31.5,0.31421,0.00015,21.89216]
[1778727635889,37.88,79326.18,31.5,0.31421,0.00015,21.89216]
[1778727641260,37.88,79330.08,31.5,0.31481,0.00015,21.91087]
[1778727646295,37.88,79333.53,31.5,0.31533,0.00015,21.92736]
[1778727651331,37.87,79334.76,31.5,0.31551,0.00015,21.93317]
[1778727656369,37.87,79341.72,31.5,0.31657,0.00015,21.9663]
[1778727657692,37.87,79341.83,31.5,0.31658,0.00015,21.96678]
[1778727661659,37.87,79348.01,31.5,0.31752,0.00015,21.99599]
[1778727661686,37.87,79348.01,31.5,0.31752,0.00015,21.99599]
[1778727667580,37.87,79349.37,31.5,0.31772,0.00015,22.00213]
[1778727667867,37.87,79351.66,31.5,0.31807,0.00015,22.01292]
[1778727668400,37.87,79351.66,31.5,0.31807,0.00015,22.01292]
[1778727668473,37.87,79351.66,31.5,0.31807,0.00015,22.01292]
[1778727668515,37.87,79351.66,31.5,0.31807,0.00015,22.01292]
[1778727668544,37.87,79351.66,31.5,0.31807,0.00015,22.01292]
[1778727668691,37.87,79356.59,31.5,0.31882,0.00015,22.03615]
[1778727669027,37.87,79356.59,31.5,0.31882,0.00015,22.03615]
[1778727669466,37.87,79370.93,31.5,0.32101,0.00015,22.10343]
[1778727670200,37.87,79370.93,31.5,0.32101,0.00015,22.10343]
[1778727670291,37.87,79370.93,31.5,0.32101,0.00015,22.10343]
[1778727670341,37.87,79370.93,31.5,0.32101,0.00015,22.10343]
[1778727670473,37.87,79378.81,31.5,0.32221,0.00015,22.14008]
[1778727671196,37.87,79378.81,31.5,0.32221,0.00015,22.14008]
[1778727671294,37.87,79378.81,31.5,0.32221,0.00015,22.14008]
[1778727671636,37.87,79382.89,31.5,0.32284,0.00015,22.15911]
[1778727671660,37.87,79382.89,31.5,0.32284,0.00015,22.15911]
[1778727671688,37.87,79382.89,31.5,0.32284,0.00015,22.15911]
[1778727671809,37.87,79382.89,31.5,0.32284,0.00015,22.15911]
[1778727671813,37.87,79382.89,31.5,0.32284,0.00015,22.15911]
[1778727672324,37.87,79382.89,31.5,0.32284,0.00015,22.15911]
[1778727672401,37.87,79382.89,31.5,0.32284,0.00015,22.15911]
[1778727672487,37.87,79391.13,31.5,0.32411,0.00015,22.19728]
[1778727675508,37.87,79398.82,31.5,0.32529,0.00015,22.2327]
[1778727676722,37.87,79398.14,31.5,0.32519,0.00015,22.22957]
[1778727677306,37.87,79398.14,31.5,0.32519,0.00015,22.22957]
[1778727678378,37.87,79395.35,31.5,0.32476,0.00015,22.21674]
[1778727678585,37.87,79395.35,31.5,0.32476,0.00015,22.21674]
[1778727679260,37.87,79395.24,31.5,0.32474,0.00015,22.21623]
[1778727684572,37.87,79395.91,31.5,0.32485,0.00015,22.21931]
[1778727685645,37.87,79397.51,31.5,0.32509,0.00015,22.22666]
[1778727688972,37.87,79402.05,31.5,0.32579,0.00015,22.24742]
[1778727690982,37.87,79408.86,31.5,0.32684,0.00015,22.27845]
[1778727696656,37.87,79408.5,31.5,0.32674,0.00015,22.27226]
[1778727701691,37.86,79408.65,31.5,0.32676,0.00015,22.27272]
[1778727702653,37.86,79408.65,31.5,0.32676,0.00015,22.27272]
[1778727703061,37.86,79408.65,31.5,0.32676,0.00015,22.27272]
[1778727703387,37.86,79408.65,31.5,0.32676,0.00015,22.27272]
[1778727704375,37.86,79408.87,31.5,0.32679,0.00015,22.27367]
[1778727704417,37.86,79408.87,31.5,0.32679,0.00015,22.27367]
[1778727710619,37.86,79409.19,31.5,0.32683,0.00015,22.27488]
[1778727716879,37.86,79408.99,31.5,0.32679,0.00015,22.27363]
[1778727724852,37.86,79413.1,31.5,0.32741,0.00015,22.29186]
[1778727729887,37.85,79415.26,31.5,0.32773,0.00015,22.30139]
[1778727731172,37.85,79415.26,31.5,0.32773,0.00015,22.30139]
[1778727732828,37.85,79416.93,31.5,0.32798,0.00015,22.30884]
[1778727736355,37.85,79421.26,31.5,0.32864,0.00015,22.32822]
[1778727741971,37.85,79420.0,31.5,0.32843,0.00015,22.32196]
[1778727747006,37.84,79425.78,31.5,0.32931,0.00015,22.34764]
[1778727752041,37.84,79426.22,31.5,0.32933,0.00015,22.3449]
[1778727757076,37.84,79424.89,31.5,0.32911,0.00015,22.33843]
[1778727762112,37.83,79419.02,31.5,0.32818,0.00015,22.31148]
[1778727762776,37.83,79419.02,31.5,0.32818,0.00015,22.31148]
[1778727763270,37.83,79419.02,31.5,0.32818,0.00015,22.31148]
[1778727764479,37.83,79415.71,31.5,0.32767,0.00015,22.29639]
[1778727765764,37.83,79410.36,31.5,0.32684,0.00015,22.27195]
[1778727766744,37.83,79406.39,31.5,0.32623,0.00015,22.25379]
[1778727767324,37.83,79406.39,31.5,0.32623,0.00015,22.25379]
[1778727768739,37.83,79408.91,31.5,0.32661,0.00015,22.26526]
[1778727772405,37.83,79420.39,31.5,0.32838,0.00015,22.3173]
[1778727773233,37.83,79420.39,31.5,0.32838,0.00015,22.3173]
[1778727775692,37.83,79414.96,31.5,0.32754,0.00015,22.29253]
[1778727781246,37.83,79408.61,31.5,0.32655,0.00015,22.26338]
[1778727786281,37.82,79406.75,31.5,0.32626,0.00015,22.25475]
[1778727791316,37.82,79405.15,31.5,0.32601,0.00015,22.24737]
[1778727792653,37.82,79405.15,31.5,0.32601,0.00015,22.24737]
[1778727796389,37.82,79402.64,31.5,0.32562,0.00015,22.23587]
[1778727801393,37.82,79403.15,31.5,0.3257,0.00015,22.23824]
[1778727804407,37.82,79413.3,31.5,0.32727,0.00015,22.28455]
[1778727808495,37.82,79412.51,31.5,0.32714,0.00015,22.28086]
[1778727810331,37.82,79419.89,31.5,0.32828,0.00015,22.31431]
[1778727811404,37.82,79420.37,31.5,0.32835,0.00015,22.31643]
[1778727816491,37.82,79420.54,31.5,0.32834,0.00015,22.31262]
[1778727822533,37.82,79420.58,31.5,0.32833,0.00015,22.31248]
[1778727826561,37.82,79413.55,31.5,0.32724,0.00015,22.28036]
[1778727831596,37.81,79413.31,31.5,0.3272,0.00015,22.27914]
[1778727835583,37.81,79414.18,31.5,0.32733,0.00015,22.28302]
[1778727835779,37.81,79415.46,31.5,0.32753,0.00015,22.28882]
[1778727836360,37.81,79415.46,31.5,0.32753,0.00015,22.28882]
[1778727836631,37.81,79419.27,31.5,0.32811,0.00015,22.30609]
[1778727841667,37.82,79422.87,31.5,0.3287,0.00015,22.32323]
[1778727846702,37.83,79422.08,31.5,0.32861,0.00015,22.32045]
[1778727848680,37.83,79422.28,31.5,0.32865,0.00015,22.32152]
[1778727848716,37.83,79419.2,31.5,0.32817,0.00015,22.30774]
[1778727853751,37.84,79416.39,31.5,0.32777,0.00015,22.29589]
[1778727853847,37.84,79416.39,31.5,0.32777,0.00015,22.29589]
[1778727854580,37.84,79416.39,31.5,0.32777,0.00015,22.29589]
[1778727856524,37.84,79414.03,31.5,0.32742,0.00015,22.28548]
[1778727856642,37.84,79414.03,31.5,0.32742,0.00015,22.28548]
[1778727856667,37.84,79414.03,31.5,0.32742,0.00015,22.28548]
[1778727857262,37.84,79410.11,31.5,0.32681,0.00015,22.2676]
[1778727857671,37.84,79410.11,31.5,0.32681,0.00015,22.2676]
[1778727858633,37.84,79408.19,31.5,0.32652,0.00015,22.25883]
[1778727863821,37.84,79410.77,31.5,0.32691,0.00015,22.2705]
[1778727868856,37.84,79408.33,31.5,0.32653,0.00015,22.25931]
[1778727873894,37.84,79408.67,31.5,0.32656,0.00015,22.25657]
[1778727880419,37.84,79408.55,31.5,0.32654,0.00015,22.25602]
[1778727881719,37.84,79408.58,31.5,0.32654,0.00015,22.25615]
[1778727882259,37.84,79413.46,31.5,0.32729,0.00015,22.27838]
[1778727883571,37.84,79414.17,31.5,0.3274,0.00015,22.2816]
[1778727884557,37.84,79411.49,31.5,0.32699,0.00015,22.26938]
[1778727890008,37.84,79409.27,31.5,0.32664,0.00015,22.25921]
[1778727895038,37.84,79409.59,31.5,0.32669,0.00015,22.26068]
[1778727901081,37.84,79409.9,31.5,0.32674,0.00015,22.26212]
[1778727906115,37.84,79410.3,31.5,0.32681,0.00015,22.26395]
[1778727911150,37.84,79410.21,31.5,0.32679,0.00015,22.26353]
[1778727914811,37.84,79410.62,31.5,0.32685,0.00015,22.26539]
[1778727915568,37.84,79410.68,31.5,0.32686,0.00015,22.26565]
[1778727917631,37.84,79404.42,31.5,0.3259,0.00015,22.23705]
[1778727920717,37.84,79404.51,31.5,0.32591,0.00015,22.23751]
[1778727920844,37.84,79404.51,31.5,0.32591,0.00015,22.23751]
[1778727920952,37.84,79404.33,31.5,0.32588,0.00015,22.23671]
[1778727921106,37.84,79404.33,31.5,0.32588,0.00015,22.23671]
[1778727921121,37.84,79404.33,31.5,0.32588,0.00015,22.23671]
[1778727921552,37.84,79404.33,31.5,0.32588,0.00015,22.23671]
[1778727921592,37.84,79404.33,31.5,0.32588,0.00015,22.23671]
[1778727923234,37.84,79391.9,31.5,0.32397,0.00015,22.17967]
[1778727925979,37.84,79392.11,31.5,0.32401,0.00015,22.18076]
[1778727927225,37.84,79391.92,31.5,0.32398,0.00015,22.17995]
[1778727928568,37.84,79391.44,31.5,0.32391,0.00015,22.17779]
[1778727931992,37.84,79379.6,31.5,0.32206,0.00015,22.11855]
[1778727932137,37.84,79379.6,31.5,0.32206,0.00015,22.11855]
[1778727932139,37.84,79379.6,31.5,0.32206,0.00015,22.11855]
[1778727932300,37.84,79376.26,31.5,0.32155,0.00015,22.10298]
[1778727934824,37.84,79369.34,31.5,0.32048,0.00015,22.07049]
[1778727934829,37.84,79369.34,31.5,0.32048,0.00015,22.07049]
[1778727934837,37.84,79369.34,31.5,0.32048,0.00015,22.07049]
[1778727935198,37.84,79367.35,31.5,0.32017,0.00015,22.06106]
[1778727936784,37.84,79362.62,31.5,0.31944,0.00015,22.03873]
[1778727937750,37.84,79359.42,31.5,0.31895,0.00015,22.02352]
[1778727937841,37.84,79359.42,31.5,0.31895,0.00015,22.02352]
[1778727939085,37.84,79359.58,31.5,0.31897,0.00015,22.02422]
[1778727940375,37.84,79361.7,31.5,0.3193,0.00015,22.03416]
[1778727940377,37.84,79361.7,31.5,0.3193,0.00015,22.03416]
[1778727941107,37.83,79361.53,31.5,0.31927,0.00015,22.03329]
[1778727941363,37.83,79370.54,31.5,0.32065,0.00015,22.07557]
[1778727942370,37.84,79377.62,31.5,0.32174,0.00015,22.10881]
[1778727945477,37.84,79377.41,31.5,0.32171,0.00015,22.10806]
[1778727945524,37.84,79377.57,31.5,0.32174,0.00015,22.10892]
[1778727951433,37.83,79378.54,31.5,0.32186,0.00015,22.11267]
[1778727956468,37.83,79378.9,31.5,0.3219,0.00015,22.11369]
[1778727959604,37.83,79378.16,31.5,0.32177,0.00015,22.10997]
[1778727965531,37.82,79375.22,31.5,0.32129,0.00015,22.09537]
[1778727970566,37.81,79375.82,31.5,0.32136,0.00015,22.09755]
[1778727974777,37.81,79375.76,31.5,0.32134,0.00015,22.09701]
[1778727978103,37.81,79372.66,31.5,0.32085,0.00015,22.08188]
[1778727979057,37.81,79370.87,31.5,0.32057,0.00015,22.07338]
[1778727983413,37.8,79361.89,31.5,0.31918,0.00015,22.03079]
[1778727984325,37.8,79359.29,31.5,0.31878,0.00015,22.01844]
[1778727984365,37.8,79359.29,31.5,0.31878,0.00015,22.01844]
[1778727990902,37.8,79356.85,31.5,0.31839,0.00015,22.00659]
[1778727990706,37.8,79347.86,31.5,0.31702,0.00015,21.96385]
[1778727996748,37.8,79347.04,31.5,0.31686,0.00015,21.9556]
[1778728001848,37.8,79348.16,31.5,0.31703,0.00015,21.96091]
[1778728001954,37.8,79346.73,31.5,0.31681,0.00015,21.95409]
[1778728007884,37.8,79339.66,31.5,0.31573,0.00015,21.92033]
[1778728008254,37.8,79335.17,31.5,0.31505,0.00015,21.89883]
[1778728013453,37.8,79326.57,31.5,0.31375,0.00015,21.85765]
[1778728016600,37.8,79322.57,31.5,0.31315,0.00015,21.8386]
[1778728016624,37.8,79322.57,31.5,0.31315,0.00015,21.8386]
[1778728018869,37.81,79321.94,31.5,0.31306,0.00015,21.83572]
[1778728023940,37.81,79326.08,31.5,0.3137,0.00015,21.85619]
[1778728028977,37.81,79324.76,31.5,0.31351,0.00015,21.85014]
[1778728032600,37.81,79324.36,31.5,0.31346,0.00015,21.84834]
[1778728034469,37.81,79322.28,31.5,0.31314,0.00015,21.83842]
[1778728034635,37.81,79322.28,31.5,0.31314,0.00015,21.83842]
[1778728040055,37.82,79311.87,31.5,0.31159,0.00015,21.78859]
[1778728042734,37.82,79312.35,31.5,0.31166,0.00015,21.79105]
[1778728044885,37.82,79307.27,31.5,0.3109,0.00015,21.76654]
[1778728050126,37.83,79307.89,31.5,0.31103,0.00015,21.77053]
[1778728055161,37.83,79307.53,31.5,0.31097,0.00015,21.76518]
[1778728058324,37.83,79307.22,31.5,0.31093,0.00015,21.76395]
[1778728058441,37.83,79307.22,31.5,0.31093,0.00015,21.76395]
[1778728058623,37.83,79307.22,31.5,0.31093,0.00015,21.76395]
[1778728058627,37.83,79307.22,31.5,0.31093,0.00015,21.76395]
[1778728058696,37.83,79307.22,31.5,0.31093,0.00015,21.76395]
[1778728058703,37.83,79307.22,31.5,0.31093,0.00015,21.76395]
[1778728058717,37.83,79307.22,31.5,0.31093,0.00015,21.76395]
[1778728058836,37.83,79307.22,31.5,0.31093,0.00015,21.76395]
[1778728058837,37.83,79307.22,31.5,0.31093,0.00015,21.76395]
[1778728058852,37.83,79307.22,31.5,0.31093,0.00015,21.76395]
[1778728059027,37.83,79306.92,31.5,0.31089,0.00015,21.76264]
[1778728059595,37.83,79306.92,31.5,0.31089,0.00015,21.76264]
[1778728059653,37.83,79306.92,31.5,0.31089,0.00015,21.76264]
[1778728059785,37.84,79288.37,31.5,0.30809,0.00015,21.67175]
[1778728060319,37.84,79288.37,31.5,0.30809,0.00015,21.67175]
[1778728060355,37.84,79288.37,31.5,0.30809,0.00015,21.67175]
[1778728060406,37.84,79288.37,31.5,0.30809,0.00015,21.67175]
[1778728060561,37.84,79288.37,31.5,0.30809,0.00015,21.67175]
[1778728060572,37.84,79288.37,31.5,0.30809,0.00015,21.67175]
[1778728060711,37.84,79275.42,31.5,0.30613,0.00015,21.60756]
[1778728061603,37.84,79265.74,31.5,0.30468,0.00015,21.5593]
[1778728062268,37.84,79265.74,31.5,0.30468,0.00015,21.5593]
[1778728062278,37.84,79265.74,31.5,0.30468,0.00015,21.5593]
[1778728062573,37.84,79265.74,31.5,0.30468,0.00015,21.5593]
[1778728062704,37.84,79255.17,31.5,0.30309,0.00015,21.50635]
[1778728063319,37.84,79255.17,31.5,0.30309,0.00015,21.50635]
[1778728063321,37.84,79255.17,31.5,0.30309,0.00015,21.50635]
[1778728063331,37.84,79255.17,31.5,0.30309,0.00015,21.50635]
[1778728063420,37.84,79241.76,31.5,0.30109,0.00015,21.43874]
[1778728064081,37.84,79241.76,31.5,0.30109,0.00015,21.43874]
[1778728065187,37.84,79236.76,31.5,0.30035,0.00015,21.41354]
[1778728065383,37.84,79236.76,31.5,0.30035,0.00015,21.41354]
[1778728066114,37.84,79235.16,31.5,0.30011,0.00015,21.4056]
[1778728068880,37.84,79231.62,31.5,0.2996,0.00015,21.388]
[1778728068898,37.84,79231.62,31.5,0.2996,0.00015,21.388]
[1778728069002,37.84,79231.86,31.5,0.29965,0.00015,21.38966]
[1778728069040,37.84,79231.86,31.5,0.29965,0.00015,21.38966]
[1778728069603,37.84,79231.86,31.5,0.29965,0.00015,21.38966]
[1778728069671,37.84,79231.86,31.5,0.29965,0.00015,21.38966]
[1778728069740,37.84,79231.86,31.5,0.29965,0.00015,21.38966]
[1778728070030,37.84,79228.03,31.5,0.29908,0.00015,21.37013]
[1778728070940,37.84,79228.03,31.5,0.29908,0.00015,21.37013]
[1778728070995,37.84,79228.03,31.5,0.29908,0.00015,21.37013]
[1778728070268,37.84,79222.18,31.5,0.2982,0.00015,21.34014]
[1778728071226,37.84,79222.18,31.5,0.2982,0.00015,21.34014]
[1778728075303,37.85,79231.34,31.5,0.29961,0.00015,21.38814]
[1778728079275,37.85,79231.68,31.5,0.29968,0.00015,21.39052]
[1778728079301,37.85,79231.68,31.5,0.29968,0.00015,21.39052]
[1778728079355,37.85,79231.68,31.5,0.29968,0.00015,21.39052]
[1778728079372,37.85,79231.68,31.5,0.29968,0.00015,21.39052]
[1778728079421,37.85,79231.68,31.5,0.29968,0.00015,21.39052]
[1778728080239,37.86,79234.2,31.5,0.30006,0.00015,21.40356]
[1778728080290,37.86,79234.2,31.5,0.30006,0.00015,21.40356]
[1778728080297,37.86,79234.2,31.5,0.30006,0.00015,21.40356]
[1778728080343,37.86,79234.2,31.5,0.30006,0.00015,21.40356]
[1778728080868,37.86,79234.2,31.5,0.30006,0.00015,21.40356]
[1778728080911,37.86,79234.2,31.5,0.30006,0.00015,21.40356]
[1778728081012,37.86,79235.82,31.5,0.30031,0.00015,21.41218]
[1778728081570,37.86,79235.82,31.5,0.30031,0.00015,21.41218]
[1778728081596,37.86,79224.93,31.5,0.29869,0.00015,21.35669]
[1778728082352,37.86,79214.45,31.5,0.29713,0.00015,21.30291]
[1778728083118,37.86,79214.45,31.5,0.29713,0.00015,21.30291]
[1778728085747,37.86,79212.38,31.5,0.29682,0.00015,21.29226]
[1778728085842,37.86,79212.38,31.5,0.29682,0.00015,21.29226]
[1778728086094,37.86,79211.68,31.5,0.29672,0.00015,21.28865]
[1778728086127,37.86,79211.68,31.5,0.29672,0.00015,21.28865]
[1778728086265,37.86,79211.68,31.5,0.29672,0.00015,21.28865]
[1778728086284,37.86,79211.68,31.5,0.29672,0.00015,21.28865]
[1778728086459,37.86,79211.68,31.5,0.29672,0.00015,21.28865]
[1778728086471,37.86,79211.68,31.5,0.29672,0.00015,21.28865]
[1778728086484,37.86,79211.68,31.5,0.29672,0.00015,21.28865]
[1778728086620,37.86,79211.68,31.5,0.29672,0.00015,21.28865]
[1778728086757,37.86,79211.68,31.5,0.29672,0.00015,21.28865]
[1778728086889,37.86,79211.68,31.5,0.29672,0.00015,21.28865]
[1778728086918,37.86,79180.24,31.5,0.29206,0.00015,21.12547]
[1778728087220,37.86,79180.24,31.5,0.29206,0.00015,21.12547]
[1778728087369,37.86,79180.24,31.5,0.29206,0.00015,21.12547]
[1778728087422,37.86,79180.24,31.5,0.29206,0.00015,21.12547]
[1778728087445,37.86,79180.24,31.5,0.29206,0.00015,21.12547]
[1778728087488,37.86,79180.24,31.5,0.29206,0.00015,21.12547]
[1778728087624,37.86,79180.24,31.5,0.29206,0.00015,21.12547]
[1778728087838,37.86,79180.24,31.5,0.29206,0.00015,21.12547]
[1778728087884,37.86,79180.24,31.5,0.29206,0.00015,21.12547]
[1778728087995,37.86,79142.71,31.5,0.28656,0.00015,20.92741]
[1778728088235,37.86,79142.71,31.5,0.28656,0.00015,20.92741]
[1778728088305,37.86,79142.71,31.5,0.28656,0.00015,20.92741]
[1778728088486,37.86,79142.71,31.5,0.28656,0.00015,20.92741]
[1778728088818,37.86,79142.71,31.5,0.28656,0.00015,20.92741]
[1778728088947,37.86,79142.71,31.5,0.28656,0.00015,20.92741]
[1778728089033,37.86,79124.39,31.5,0.28388,0.00015,20.82933]
[1778728089160,37.86,79124.39,31.5,0.28388,0.00015,20.82933]
[1778728089194,37.86,79124.39,31.5,0.28388,0.00015,20.82933]
[1778728089732,37.86,79124.39,31.5,0.28388,0.00015,20.82933]
[1778728090698,37.86,79128.28,31.5,0.28446,0.00015,20.85068]
[1778728091863,37.86,79128.6,31.5,0.28452,0.00015,20.85282]
[1778728091872,37.87,79138.27,31.5,0.28595,0.00015,20.90501]
[1778728092637,37.87,79138.27,31.5,0.28595,0.00015,20.90501]
[1778728092661,37.87,79146.85,31.5,0.28721,0.00015,20.9511]
[1778728093757,37.87,79146.85,31.5,0.28721,0.00015,20.9511]
[1778728093848,37.87,79137.6,31.5,0.28587,0.00015,20.90213]
[1778728095176,37.87,79133.31,31.5,0.28525,0.00015,20.87957]
[1778728095637,37.87,79133.31,31.5,0.28525,0.00015,20.87957]
[1778728096385,37.87,79127.81,31.5,0.28446,0.00015,20.85049]
[1778728096726,37.87,79127.81,31.5,0.28446,0.00015,20.85049]
[1778728096874,37.87,79127.81,31.5,0.28446,0.00015,20.85049]
[1778728096902,37.87,79127.81,31.5,0.28446,0.00015,20.85049]
[1778728097446,37.88,79132.9,31.5,0.28522,0.00015,20.87819]
[1778728097800,37.88,79132.9,31.5,0.28522,0.00015,20.87819]
[1778728097821,37.88,79132.9,31.5,0.28522,0.00015,20.87819]
[1778728097995,37.88,79132.9,31.5,0.28522,0.00015,20.87819]
[1778728098019,37.88,79150.97,31.5,0.28788,0.00015,20.97517]
[1778728098481,37.88,79150.97,31.5,0.28788,0.00015,20.97517]
[1778728098497,37.88,79161.95,31.5,0.28949,0.00015,21.03326]
[1778728099056,37.88,79161.95,31.5,0.28949,0.00015,21.03326]
[1778728099663,37.88,79161.95,31.5,0.28949,0.00015,21.03326]
[1778728100557,37.88,79161.83,31.5,0.28948,0.00015,21.03286]
[1778728100918,37.88,79161.83,31.5,0.28948,0.00015,21.03286]
[1778728102029,37.88,79156.43,31.5,0.2887,0.00015,21.00485]
[1778728102269,37.88,79152.71,31.5,0.28815,0.00015,20.98516]
[1778728102774,37.88,79152.71,31.5,0.28815,0.00015,20.98516]
[1778728103780,37.89,79159.24,31.5,0.28912,0.00015,21.01999]
[1778728105376,37.89,79169.52,31.5,0.29064,0.00015,21.07463]
[1778728105547,37.89,79179.05,31.5,0.29205,0.00015,21.12478]
[1778728107242,37.89,79180.94,31.5,0.29234,0.00015,21.1348]
[1778728107342,37.89,79180.94,31.5,0.29234,0.00015,21.1348]
[1778728108261,37.89,79184.48,31.5,0.29286,0.00015,21.15341]
[1778728110583,37.89,79193.63,31.5,0.29422,0.00015,21.20132]
[1778728113554,37.89,79197.89,31.5,0.29483,0.00015,21.21915]
[1778728114398,37.89,79202.21,31.5,0.29547,0.00015,21.24154]
[1778728119646,37.89,79197.14,31.5,0.29472,0.00015,21.21554]
[1778728123430,37.9,79202.79,31.5,0.29556,0.00015,21.24486]
[1778728124901,37.9,79204.24,31.5,0.29578,0.00015,21.25236]
[1778728130723,37.9,79196.89,31.5,0.2947,0.00015,21.21459]
[1778728135758,37.9,79191.07,31.5,0.29384,0.00015,21.18463]
[1778728136336,37.9,79191.07,31.5,0.29384,0.00015,21.18463]
[1778728136428,37.9,79191.07,31.5,0.29384,0.00015,21.18463]
[1778728136439,37.9,79191.07,31.5,0.29384,0.00015,21.18463]
[1778728136477,37.9,79191.07,31.5,0.29384,0.00015,21.18463]
[1778728136621,37.9,79191.07,31.5,0.29384,0.00015,21.18463]
[1778728136737,37.9,79191.07,31.5,0.29384,0.00015,21.18463]
[1778728136780,37.9,79171.46,31.5,0.29095,0.00015,21.08232]
[1778728137140,37.9,79171.46,31.5,0.29095,0.00015,21.08232]
[1778728137782,37.9,79151.49,31.5,0.28803,0.00015,20.97719]
[1778728138622,37.9,79151.49,31.5,0.28803,0.00015,20.97719]
[1778728138625,37.9,79151.49,31.5,0.28803,0.00015,20.97719]
[1778728138683,37.9,79151.49,31.5,0.28803,0.00015,20.97719]
[1778728139679,37.9,79147.27,31.5,0.28742,0.00015,20.95507]
[1778728139902,37.9,79147.27,31.5,0.28742,0.00015,20.95507]
[1778728140412,37.9,79154.05,31.5,0.28842,0.00015,20.99131]
[1778728140725,37.9,79154.05,31.5,0.28842,0.00015,20.99131]
[1778728141873,37.9,79160.5,31.5,0.28937,0.00015,21.02564]
[1778728144130,37.91,79165.38,31.5,0.29011,0.00015,21.05199]
[1778728146547,37.91,79165.0,31.5,0.29006,0.00015,21.0504]
[1778728146647,37.91,79165.0,31.5,0.29006,0.00015,21.0504]
[1778728147461,37.91,79164.09,31.5,0.28994,0.00015,21.04582]
[1778728148424,37.91,79167.99,31.5,0.29052,0.00015,21.06653]
[1778728148860,37.91,79175.5,31.5,0.29163,0.00015,21.1061]
[1778728151069,37.91,79182.01,31.5,0.29259,0.00015,21.14026]
[1778728151116,37.91,79182.01,31.5,0.29259,0.00015,21.14026]
[1778728151884,37.92,79198.72,31.5,0.29506,0.00015,21.22725]
[1778728152665,37.92,79198.72,31.5,0.29506,0.00015,21.22725]
[1778728152687,37.92,79198.72,31.5,0.29506,0.00015,21.22725]
[1778728152743,37.92,79198.72,31.5,0.29506,0.00015,21.22725]
[1778728153264,37.92,79204.14,31.5,0.29587,0.00015,21.25526]
[1778728153720,37.92,79204.14,31.5,0.29587,0.00015,21.25526]
[1778728153901,37.92,79204.14,31.5,0.29587,0.00015,21.25526]
[1778728156060,37.92,79201.54,31.5,0.29548,0.00015,21.24188]
[1778728159670,37.92,79195.29,31.5,0.29456,0.00015,21.20964]
[1778728163586,37.92,79193.86,31.5,0.29435,0.00015,21.20241]
[1778728169009,37.92,79194.6,31.5,0.29447,0.00015,21.20655]
[1778728173037,37.92,79203.91,31.5,0.29582,0.00015,21.25048]
[1778728178073,37.92,79202.83,31.5,0.29567,0.00015,21.24496]
[1778728183118,37.92,79205.83,31.5,0.29611,0.00015,21.2605]
[1778728184270,37.92,79209.04,31.5,0.29659,0.00015,21.27704]
[1778728191405,37.92,79203.01,31.5,0.29569,0.00015,21.24596]
[1778728197222,37.92,79197.74,31.5,0.29492,0.00015,21.21901]
[1778728202258,37.92,79204.93,31.5,0.29599,0.00015,21.25633]
[1778728207295,37.92,79211.86,31.5,0.29702,0.00015,21.29193]
[1778728210265,37.92,79211.86,31.5,0.29702,0.00015,21.29193]
[1778728210416,37.92,79211.86,31.5,0.29702,0.00015,21.29193]
[1778728210610,37.92,79211.86,31.5,0.29702,0.00015,21.29193]
[1778728212705,37.92,79212.78,31.5,0.29715,0.00015,21.29657]
[1778728215267,37.92,79213.69,31.5,0.29729,0.00015,21.30116]
[1778728215888,37.92,79213.69,31.5,0.29729,0.00015,21.30116]
[1778728217718,37.92,79215.87,31.5,0.29761,0.00015,21.31227]
[1778728220962,37.92,79217.64,31.5,0.29787,0.00015,21.32122]
[1778728221482,37.92,79219.11,31.5,0.29808,0.00015,21.32869]
[1778728224901,37.92,79225.19,31.5,0.29898,0.00015,21.35956]
[1778728225347,37.92,79219.09,31.5,0.29807,0.00015,21.32834]
[1778728225502,37.92,79219.09,31.5,0.29807,0.00015,21.32834]
[1778728228442,37.92,79208.04,31.5,0.29643,0.00015,21.27158]
[1778728233477,37.92,79207.57,31.5,0.29633,0.00015,21.2648]
[1778728238512,37.92,79208.11,31.5,0.29641,0.00015,21.26757]
[1778728243548,37.92,79207.35,31.5,0.2963,0.00015,21.26364]
[1778728248583,37.92,79209.46,31.5,0.29661,0.00015,21.27449]
[1778728253618,37.92,79209.11,31.5,0.29656,0.00015,21.27266]
[1778728259660,37.92,79208.34,31.5,0.29644,0.00015,21.26871]
[1778728264695,37.92,79205.77,31.5,0.29606,0.00015,21.25552]
[1778728269730,37.92,79206.25,31.5,0.29614,0.00015,21.2581]
[1778728274766,37.92,79204.29,31.5,0.29585,0.00015,21.24809]
[1778728279801,37.92,79198.87,31.5,0.29505,0.00015,21.22033]
[1778728280444,37.92,79198.87,31.5,0.29505,0.00015,21.22033]
[1778728280506,37.92,79198.87,31.5,0.29505,0.00015,21.22033]
[1778728280543,37.92,79198.87,31.5,0.29505,0.00015,21.22033]
[1778728280592,37.92,79198.87,31.5,0.29505,0.00015,21.22033]
[1778728280790,37.92,79198.87,31.5,0.29505,0.00015,21.22033]
[1778728281585,37.92,79193.84,31.5,0.29431,0.00015,21.19435]
[1778728283905,37.92,79186.8,31.5,0.29328,0.00015,21.15798]
[1778728284453,37.92,79185.03,31.5,0.29302,0.00015,21.14888]
[1778728287218,37.93,79180.11,31.5,0.2923,0.00015,21.12351]
[1778728289652,37.93,79184.49,31.5,0.29296,0.00015,21.14677]
[1778728290062,37.93,79184.49,31.5,0.29296,0.00015,21.14677]
[1778728291999,37.93,79180.92,31.5,0.29244,0.00015,21.12844]
[1778728292619,37.93,79178.33,31.5,0.29204,0.00015,21.11069]
[1778728297927,37.93,79182.63,31.5,0.29269,0.00015,21.13399]
[1778728302962,37.94,79187.14,31.5,0.29338,0.00015,21.15814]
[1778728307997,37.94,79184.55,31.5,0.29302,0.00015,21.14528]
[1778728313158,37.95,79188.65,31.5,0.29364,0.00015,21.1671]
[1778728313259,37.95,79188.65,31.5,0.29364,0.00015,21.1671]
[1778728314041,37.95,79200.23,31.5,0.29535,0.00015,21.22725]
[1778728315526,37.95,79200.95,31.5,0.29546,0.00015,21.23102]
[1778728319076,37.95,79210.31,31.5,0.29685,0.00015,21.2793]
[1778728320559,37.95,79213.36,31.5,0.2973,0.00015,21.29494]
[1778728321392,37.95,79214.29,31.5,0.29744,0.00015,21.29969]
[1778728321631,37.95,79214.29,31.5,0.29744,0.00015,21.29969]
[1778728321871,37.95,79214.29,31.5,0.29744,0.00015,21.29969]
[1778728322073,37.95,79214.29,31.5,0.29744,0.00015,21.29969]
[1778728322095,37.95,79214.29,31.5,0.29744,0.00015,21.29969]
[1778728322097,37.95,79225.42,31.5,0.2991,0.00015,21.35651]
[1778728323244,37.95,79225.42,31.5,0.2991,0.00015,21.35651]
[1778728323431,37.95,79229.16,31.5,0.29965,0.00015,21.37549]
[1778728323496,37.95,79229.16,31.5,0.29965,0.00015,21.37549]
[1778728324111,37.95,79223.4,31.5,0.29879,0.00015,21.34612]
[1778728329152,37.95,79219.67,31.5,0.29823,0.00015,21.32687]
[1778728329237,37.95,79219.67,31.5,0.29823,0.00015,21.32687]
[1778728330405,37.94,79221.58,31.5,0.29851,0.00015,21.33651]
[1778728334843,37.94,79222.93,31.5,0.2987,0.00015,21.34317]
[1778728339427,37.94,79217.37,31.5,0.29787,0.00015,21.31446]
[1778728345259,37.94,79221.34,31.5,0.29845,0.00015,21.33449]
[1778728345663,37.94,79221.34,31.5,0.29845,0.00015,21.33449]
[1778728347389,37.94,79221.23,31.5,0.29843,0.00015,21.33382]
[1778728347445,37.94,79221.23,31.5,0.29843,0.00015,21.33382]
[1778728347680,37.94,79221.23,31.5,0.29843,0.00015,21.33382]
[1778728353315,37.94,79225.79,31.5,0.29906,0.00015,21.35222]
[1778728359357,37.93,79226.09,31.5,0.29909,0.00015,21.35332]
[1778728364392,37.93,79227.72,31.5,0.29933,0.00015,21.36126]
[1778728369014,37.93,79227.94,31.5,0.29936,0.00015,21.3623]
[1778728369448,37.93,79227.97,31.5,0.29935,0.00015,21.36222]
[1778728369685,37.93,79227.97,31.5,0.29935,0.00015,21.36222]
[1778728369690,37.93,79227.97,31.5,0.29935,0.00015,21.36222]
[1778728369694,37.93,79227.97,31.5,0.29935,0.00015,21.36222]
[1778728369696,37.93,79227.97,31.5,0.29935,0.00015,21.36222]
[1778728370062,37.93,79231.05,31.5,0.29981,0.00015,21.3778]
[1778728371441,37.93,79239.73,31.5,0.3011,0.00015,21.42164]
[1778728374818,37.93,79238.71,31.5,0.30094,0.00015,21.41628]
[1778728380504,37.93,79244.07,31.5,0.30177,0.00015,21.44412]
[1778728381525,37.93,79244.07,31.5,0.30177,0.00015,21.44412]
[1778728383593,37.93,79243.44,31.5,0.30168,0.00015,21.44122]
[1778728384701,37.93,79243.61,31.5,0.30171,0.00015,21.44222]
[1778728385099,37.93,79243.61,31.5,0.30171,0.00015,21.44222]
[1778728385151,37.93,79243.61,31.5,0.30171,0.00015,21.44222]
[1778728385966,37.93,79242.5,31.5,0.30154,0.00015,21.43649]
[1778728386209,37.93,79249.74,31.5,0.30263,0.00015,21.47311]
[1778728388271,37.94,79256.78,31.5,0.30368,0.00015,21.50854]
[1778728390794,37.94,79258.28,31.5,0.30392,0.00015,21.51625]
[1778728391740,37.94,79257.39,31.5,0.30378,0.00015,21.51186]
[1778728393315,37.94,79256.48,31.5,0.30365,0.00015,21.50738]
[1778728394316,37.94,79256.55,31.5,0.30366,0.00015,21.5078]
[1778728396331,37.94,79258.31,31.5,0.30393,0.00015,21.51674]
[1778728405270,37.94,79258.6,31.5,0.30399,0.00015,21.51871]
[1778728406466,37.94,79257.39,31.5,0.30381,0.00015,21.51277]
[1778728406555,37.94,79257.39,31.5,0.30381,0.00015,21.51277]
[1778728406640,37.94,79257.39,31.5,0.30381,0.00015,21.51277]
[1778728406829,37.94,79257.39,31.5,0.30381,0.00015,21.51277]
[1778728406988,37.94,79257.39,31.5,0.30381,0.00015,21.51277]
[1778728408700,37.94,79240.21,31.5,0.30124,0.00015,21.42611]
[1778728410707,37.94,79241.38,31.5,0.30141,0.00015,21.43189]
[1778728411518,37.94,79240.91,31.5,0.30133,0.00015,21.42938]
[1778728413818,37.94,79243.49,31.5,0.30169,0.00015,21.43805]
[1778728422155,37.94,79248.52,31.5,0.30246,0.00015,21.46405]
[1778728422324,37.94,79248.52,31.5,0.30246,0.00015,21.46405]
[1778728422516,37.95,79248.54,31.5,0.30247,0.00015,21.46445]
[1778728423420,37.94,79242.33,31.5,0.30154,0.00015,21.433]
[1778728423609,37.94,79242.33,31.5,0.30154,0.00015,21.433]
[1778728429229,37.94,79239.78,31.5,0.30113,0.00015,21.41928]
[1778728436621,37.93,79239.81,31.5,0.30111,0.00015,21.41846]
[1778728438887,37.93,79239.89,31.5,0.3011,0.00015,21.41822]
[1778728438922,37.93,79239.89,31.5,0.3011,0.00015,21.41822]
[1778728438969,37.93,79239.86,31.5,0.30109,0.00015,21.41791]
[1778728441423,37.93,79241.54,31.5,0.30134,0.00015,21.42654]
[1778728441434,37.93,79241.54,31.5,0.30134,0.00015,21.42654]
[1778728446771,37.93,79246.05,31.5,0.30204,0.00015,21.45]
[1778728446808,37.93,79246.05,31.5,0.30204,0.00015,21.45]
[1778728446913,37.93,79246.05,31.5,0.30204,0.00015,21.45]
[1778728447016,37.93,79246.05,31.5,0.30204,0.00015,21.45]
[1778728448004,37.93,79251.55,31.5,0.30287,0.00015,21.47778]
[1778728448012,37.93,79251.55,31.5,0.30287,0.00015,21.47778]
[1778728448315,37.93,79251.55,31.5,0.30287,0.00015,21.47778]
[1778728448321,37.93,79260.69,31.5,0.30424,0.00015,21.52365]
[1778728448848,37.93,79260.69,31.5,0.30424,0.00015,21.52365]
[1778728454018,37.94,79262.99,31.5,0.30459,0.00015,21.53532]
[1778728457307,37.94,79263.5,31.5,0.30467,0.00015,21.5379]
[1778728461066,37.94,79255.59,31.5,0.30349,0.00015,21.49859]
[1778728466101,37.94,79254.26,31.5,0.3033,0.00015,21.49228]
[1778728471136,37.94,79253.3,31.5,0.30314,0.00015,21.48351]
[1778728476171,37.94,79253.1,31.5,0.30312,0.00015,21.48294]
[1778728481206,37.95,79247.31,31.5,0.30227,0.00015,21.45439]
[1778728481880,37.95,79247.31,31.5,0.30227,0.00015,21.45439]
[1778728487373,37.95,79249.93,31.5,0.30268,0.00015,21.46812]
[1778728493293,37.96,79250.23,31.5,0.30275,0.00015,21.47036]
[1778728499335,37.96,79248.77,31.5,0.30255,0.00015,21.46368]
[1778728503502,37.96,79249.19,31.5,0.30263,0.00015,21.46623]
[1778728504415,37.96,79249.19,31.5,0.30263,0.00015,21.46623]
[1778728506477,37.96,79242.38,31.5,0.30161,0.00015,21.4319]
[1778728511327,37.96,79248.85,31.5,0.30255,0.00015,21.46377]
[1778728511422,37.96,79248.85,31.5,0.30255,0.00015,21.46377]
[1778728512373,37.96,79245.39,31.5,0.30203,0.00015,21.44621]
[1778728512426,37.96,79240.01,31.5,0.30122,0.00015,21.41892]
[1778728518480,37.95,79237.27,31.5,0.3008,0.00015,21.40446]
[1778728519167,37.95,79237.59,31.5,0.30084,0.00015,21.4058]
[1778728522897,37.95,79239.19,31.5,0.30106,0.00015,21.41332]
[1778728522908,37.95,79239.19,31.5,0.30106,0.00015,21.41332]
[1778728522936,37.95,79239.19,31.5,0.30106,0.00015,21.41332]
[1778728523503,37.95,79243.48,31.5,0.3017,0.00015,21.43499]
[1778728524979,37.95,79246.74,31.5,0.30219,0.00015,21.45155]
[1778728525324,37.95,79246.74,31.5,0.30219,0.00015,21.45155]
[1778728526848,37.95,79247.01,31.5,0.30223,0.00015,21.45304]
[1778728527995,37.95,79249.61,31.5,0.30263,0.00015,21.46624]
[1778728528115,37.95,79249.61,31.5,0.30263,0.00015,21.46624]
[1778728530364,37.95,79250.79,31.5,0.30281,0.00015,21.47239]
[1778728530473,37.95,79250.79,31.5,0.30281,0.00015,21.47239]
[1778728536594,37.96,79244.5,31.5,0.30187,0.00015,21.4374]
[1778728543270,37.96,79244.46,31.5,0.30188,0.00015,21.43773]
[1778728543522,37.96,79244.46,31.5,0.30188,0.00015,21.43773]
[1778728546077,37.96,79247.81,31.5,0.3024,0.00015,21.4551]
[1778728547036,37.96,79249.8,31.5,0.3027,0.00015,21.46521]
[1778728547133,37.96,79249.8,31.5,0.3027,0.00015,21.46521]
[1778728552250,37.96,79240.24,31.5,0.30126,0.00015,21.41666]
[1778728555459,37.96,79240.83,31.5,0.30133,0.00015,21.41928]
[1778728555727,37.96,79239.82,31.5,0.30118,0.00015,21.41393]
[1778728561769,37.95,79235.25,31.5,0.30047,0.00015,21.38996]
[1778728566804,37.95,79229.46,31.5,0.29959,0.00015,21.36002]
[1778728570255,37.95,79229.38,31.5,0.29957,0.00015,21.35941]
[1778728570538,37.95,79229.38,31.5,0.29957,0.00015,21.35941]
[1778728572694,37.95,79227.26,31.5,0.29924,0.00015,21.34833]
[1778728574260,37.95,79225.86,31.5,0.29903,0.00015,21.34111]
[1778728576098,37.95,79225.04,31.5,0.29891,0.00015,21.33677]
[1778728577286,37.94,79226.55,31.5,0.29913,0.00015,21.34438]
[1778728583434,37.94,79228.46,31.5,0.29939,0.00015,21.35352]
[1778728586547,37.94,79227.1,31.5,0.29918,0.00015,21.34631]
[1778728587701,37.94,79227.23,31.5,0.2992,0.00015,21.34678]
[1778728590274,37.94,79225.45,31.5,0.29893,0.00015,21.33753]
[1778728592096,37.94,79225.45,31.5,0.29892,0.00015,21.33745]
[1778728592821,37.94,79226.37,31.5,0.29902,0.00015,21.3376]
[1778728598021,37.93,79227.66,31.5,0.2992,0.00015,21.34361]
[1778728601946,37.93,79227.64,31.5,0.29919,0.00015,21.34322]
[1778728602017,37.93,79227.64,31.5,0.29919,0.00015,21.34322]
[1778728602058,37.93,79227.64,31.5,0.29919,0.00015,21.34322]
[1778728602942,37.93,79226.26,31.5,0.29898,0.00015,21.3361]
[1778728608102,37.93,79223.3,31.5,0.29852,0.00015,21.32053]
[1778728611962,37.93,79222.31,31.5,0.29837,0.00015,21.31527]
[1778728612184,37.93,79222.31,31.5,0.29837,0.00015,21.31527]
[1778728612186,37.93,79212.53,31.5,0.29691,0.00015,21.26512]
[1778728616747,37.93,79211.18,31.5,0.29671,0.00015,21.25818]
[1778728622204,37.92,79212.03,31.5,0.29684,0.00015,21.26246]
[1778728624218,37.92,79219.55,31.5,0.29795,0.00015,21.30097]
[1778728626584,37.92,79224.01,31.5,0.29862,0.00015,21.3237]
[1778728627598,37.92,79218.71,31.5,0.29782,0.00015,21.29654]
[1778728627240,37.92,79211.33,31.5,0.29673,0.00015,21.25865]
[1778728632275,37.92,79208.44,31.5,0.2963,0.00015,21.24376]
[1778728637310,37.92,79208.52,31.5,0.29631,0.00015,21.24413]
[1778728641784,37.92,79206.77,31.5,0.29605,0.00015,21.23508]
[1778728647380,37.92,79198.61,31.5,0.29484,0.00015,21.19309]
[1778728652415,37.92,79190.0,31.5,0.29354,0.00015,21.14425]
[1778728652815,37.92,79190.0,31.5,0.29354,0.00015,21.14425]
[1778728653106,37.92,79190.0,31.5,0.29354,0.00015,21.14425]
[1778728653874,37.93,79183.34,31.5,0.29256,0.00015,21.10965]
[1778728654461,37.93,79183.34,31.5,0.29256,0.00015,21.10965]
[1778728657519,37.93,79175.81,31.5,0.29146,0.00015,21.07065]
[1778728662701,37.93,79171.94,31.5,0.29092,0.00015,21.05128]
[1778728663901,37.93,79170.03,31.5,0.29064,0.00015,21.04142]
[1778728665511,37.93,79175.09,31.5,0.29139,0.00015,21.0681]
[1778728665527,37.93,79175.09,31.5,0.29139,0.00015,21.0681]
[1778728665539,37.93,79175.09,31.5,0.29139,0.00015,21.0681]
[1778728667526,37.94,79188.02,31.5,0.29331,0.00015,21.13602]
[1778728672561,37.94,79189.0,31.5,0.29347,0.00015,21.14156]
[1778728674581,37.94,79198.83,31.5,0.29493,0.00015,21.19267]
[1778728674878,37.94,79198.83,31.5,0.29493,0.00015,21.19267]
[1778728675588,37.94,79206.56,31.5,0.29608,0.00015,21.23262]
[1778728676681,37.94,79211.71,31.5,0.29684,0.00015,21.25913]
[1778728677746,37.94,79212.65,31.5,0.29698,0.00015,21.26395]
[1778728681114,37.94,79221.28,31.5,0.29826,0.00015,21.30804]
[1778728683397,37.94,79227.84,31.5,0.29923,0.00015,21.34136]
[1778728688680,37.94,79229.88,31.5,0.29951,0.00015,21.35106]
[1778728690713,37.93,79229.87,31.5,0.29951,0.00015,21.35091]
[1778728690749,37.93,79229.87,31.5,0.29951,0.00015,21.35091]
[1778728691065,37.93,79229.87,31.5,0.29951,0.00015,21.35091]
[1778728691155,37.93,79229.87,31.5,0.29951,0.00015,21.35091]
[1778728691428,37.93,79229.87,31.5,0.29951,0.00015,21.35091]
[1778728691500,37.93,79229.87,31.5,0.29951,0.00015,21.35091]
[1778728691602,37.93,79230.08,31.5,0.29954,0.00015,21.35189]
[1778728692286,37.93,79230.08,31.5,0.29954,0.00015,21.35189]
[1778728692323,37.94,79243.33,31.5,0.30152,0.00015,21.41922]
[1778728692876,37.94,79243.33,31.5,0.30152,0.00015,21.41922]
[1778728692894,37.94,79243.33,31.5,0.30152,0.00015,21.41922]
[1778728692998,37.94,79243.33,31.5,0.30152,0.00015,21.41922]
[1778728693569,37.94,79243.33,31.5,0.30152,0.00015,21.41922]
[1778728693642,37.94,79243.33,31.5,0.30152,0.00015,21.41922]
[1778728693584,37.94,79256.2,31.5,0.30345,0.00015,21.48408]
[1778728698653,37.94,79258.63,31.5,0.30383,0.00015,21.49654]
[1778728703787,37.94,79259.42,31.5,0.30396,0.00015,21.50091]
[1778728706350,37.94,79259.19,31.5,0.30393,0.00015,21.49982]
[1778728709723,37.94,79260.8,31.5,0.30417,0.00015,21.5081]
[1778728709727,37.94,79260.8,31.5,0.30417,0.00015,21.5081]
[1778728713041,37.94,79256.32,31.5,0.30346,0.00015,21.481]
[1778728714008,37.94,79253.78,31.5,0.30308,0.00015,21.46808]
[1778728719902,37.94,79258.26,31.5,0.30376,0.00015,21.4908]
[1778728722225,37.94,79258.08,31.5,0.30373,0.00015,21.48997]
[1778728722239,37.94,79258.08,31.5,0.30373,0.00015,21.48997]
[1778728722574,37.94,79258.08,31.5,0.30373,0.00015,21.48997]
[1778728723362,37.94,79259.22,31.5,0.3039,0.00015,21.49575]
[1778728724403,37.94,79261.09,31.5,0.30419,0.00015,21.50517]
[1778728724447,37.94,79261.09,31.5,0.30419,0.00015,21.50517]
[1778728724939,37.94,79273.76,31.5,0.30609,0.00015,21.56834]
[1778728726504,37.94,79273.76,31.5,0.30609,0.00015,21.56834]
[1778728726662,37.94,79273.76,31.5,0.30609,0.00015,21.56834]
[1778728729370,37.94,79276.23,31.5,0.30646,0.00015,21.58057]
[1778728729391,37.94,79276.23,31.5,0.30646,0.00015,21.58057]
[1778728730979,37.94,79267.32,31.5,0.30513,0.00015,21.53634]
[1778728734098,37.94,79267.17,31.5,0.30511,0.00015,21.53566]
[1778728734794,37.94,79263.66,31.5,0.30458,0.00015,21.5182]
[1778728734799,37.94,79263.66,31.5,0.30458,0.00015,21.5182]
[1778728736156,37.94,79262.79,31.5,0.30445,0.00015,21.51391]
[1778728742056,37.95,79263.4,31.5,0.30455,0.00015,21.51728]
[1778728747091,37.95,79266.03,31.5,0.30495,0.00015,21.53061]
[1778728752126,37.95,79266.36,31.5,0.30501,0.00015,21.53244]
[1778728756087,37.95,79266.34,31.5,0.30501,0.00015,21.53245]
[1778728756124,37.95,79266.34,31.5,0.30501,0.00015,21.53245]
[1778728757199,37.95,79268.85,31.5,0.30539,0.00015,21.54497]
[1778728760842,37.95,79273.44,31.5,0.30608,0.00015,21.56781]
[1778728761380,37.95,79273.44,31.5,0.30608,0.00015,21.56781]
[1778728761641,37.95,79273.44,31.5,0.30608,0.00015,21.56781]
[1778728767231,37.95,79265.64,31.5,0.30491,0.00015,21.52924]
[1778728769748,37.95,79265.85,31.5,0.30495,0.00015,21.53032]
[1778728773872,37.95,79270.02,31.5,0.30555,0.00015,21.5469]
[1778728780708,37.95,79265.66,31.5,0.3049,0.00015,21.52535]
[1778728780790,37.95,79265.66,31.5,0.3049,0.00015,21.52535]
[1778728782081,37.95,79263.89,31.5,0.30464,0.00015,21.51666]
[1778728782431,37.95,79263.89,31.5,0.30464,0.00015,21.51666]
[1778728783602,37.95,79259.95,31.5,0.30405,0.00015,21.49704]
[1778728783789,37.95,79259.95,31.5,0.30405,0.00015,21.49704]
[1778728784135,37.95,79257.52,31.5,0.30368,0.00015,21.48495]
[1778728784161,37.95,79257.52,31.5,0.30368,0.00015,21.48495]
[1778728784184,37.95,79257.52,31.5,0.30368,0.00015,21.48495]
[1778728785184,37.96,79251.7,31.5,0.30282,0.00015,21.45586]
[1778728785917,37.95,79246.17,31.5,0.30198,0.00015,21.42789]
[1778728789377,37.95,79244.76,31.5,0.30176,0.00015,21.42037]
[1778728789385,37.95,79241.97,31.5,0.30134,0.00015,21.40616]
[1778728791399,37.95,79229.95,31.5,0.29954,0.00015,21.34499]
[1778728794051,37.95,79227.68,31.5,0.29919,0.00015,21.33325]
[1778728797343,37.95,79227.33,31.5,0.29913,0.00015,21.3312]
[1778728797727,37.95,79227.33,31.5,0.29913,0.00015,21.3312]
[1778728797750,37.95,79227.33,31.5,0.29913,0.00015,21.3312]
[1778728798667,37.95,79221.36,31.5,0.29824,0.00015,21.30066]
[1778728798699,37.95,79211.44,31.5,0.29676,0.00015,21.2498]
[1778728804490,37.95,79207.26,31.5,0.29614,0.00015,21.2283]
[1778728806186,37.95,79208.13,31.5,0.29627,0.00015,21.23278]
[1778728806932,37.95,79208.1,31.5,0.29627,0.00015,21.23263]
[1778728812547,37.95,79208.14,31.5,0.29627,0.00015,21.23286]
[1778728817582,37.95,79206.02,31.5,0.29596,0.00015,21.22193]
[1778728820740,37.95,79202.53,31.5,0.29544,0.00015,21.20397]
[1778728822754,37.95,79193.74,31.5,0.29414,0.00015,21.15858]
[1778728826563,37.95,79188.17,31.5,0.29333,0.00015,21.13003]
[1778728826568,37.95,79188.17,31.5,0.29333,0.00015,21.13003]
[1778728826674,37.95,79188.17,31.5,0.29333,0.00015,21.13003]
[1778728826681,37.95,79188.17,31.5,0.29333,0.00015,21.13003]
[1778728826872,37.95,79188.17,31.5,0.29333,0.00015,21.13003]
[1778728826918,37.95,79183.95,31.5,0.29271,0.00015,21.10817]
[1778728826966,37.95,79183.95,31.5,0.29271,0.00015,21.10817]
[1778728827032,37.95,79183.95,31.5,0.29271,0.00015,21.10817]
[1778728827541,37.95,79183.95,31.5,0.29271,0.00015,21.10817]
[1778728827770,37.95,79183.95,31.5,0.29271,0.00015,21.10817]
[1778728827841,37.95,79183.95,31.5,0.29271,0.00015,21.10817]
[1778728827872,37.95,79173.58,31.5,0.29119,0.00015,21.05414]
[1778728827932,37.95,79173.58,31.5,0.29119,0.00015,21.05414]
[1778728828466,37.95,79173.58,31.5,0.29119,0.00015,21.05414]
[1778728828526,37.95,79173.58,31.5,0.29119,0.00015,21.05414]
[1778728828674,37.95,79173.58,31.5,0.29119,0.00015,21.05414]
[1778728828793,37.95,79173.58,31.5,0.29119,0.00015,21.05414]
[1778728828817,37.95,79153.76,31.5,0.28828,0.00015,20.95002]
[1778728828901,37.95,79153.76,31.5,0.28828,0.00015,20.95002]
[1778728829442,37.95,79153.76,31.5,0.28828,0.00015,20.95002]
[1778728830230,37.95,79150.1,31.5,0.28775,0.00015,20.93082]
[1778728831021,37.95,79144.28,31.5,0.2869,0.00015,20.89991]
[1778728831177,37.95,79144.28,31.5,0.2869,0.00015,20.89991]
[1778728831233,37.95,79144.28,31.5,0.2869,0.00015,20.89991]
[1778728831539,37.95,79144.28,31.5,0.2869,0.00015,20.89991]
[1778728832325,37.95,79148.72,31.5,0.28751,0.00015,20.91904]
[1778728832689,37.95,79147.95,31.5,0.2874,0.00015,20.91491]
[1778728833061,37.95,79147.95,31.5,0.2874,0.00015,20.91491]
[1778728833288,37.95,79147.95,31.5,0.2874,0.00015,20.91491]
[1778728833696,37.95,79144.04,31.5,0.28684,0.00015,20.89446]
[1778728834339,37.95,79144.04,31.5,0.28684,0.00015,20.89446]
[1778728834703,37.95,79141.97,31.5,0.28653,0.00015,20.88344]
[1778728835132,37.95,79141.97,31.5,0.28653,0.00015,20.88344]
[1778728835670,37.95,79141.97,31.5,0.28653,0.00015,20.88344]
[1778728836053,37.95,79140.84,31.5,0.28638,0.00015,20.87775]
[1778728836717,37.96,79130.91,31.5,0.28494,0.00015,20.82513]
[1778728838421,37.96,79129.59,31.5,0.28475,0.00015,20.81812]
[1778728841769,37.96,79126.49,31.5,0.2843,0.00015,20.80169]
[1778728841884,37.96,79126.49,31.5,0.2843,0.00015,20.80169]
[1778728841909,37.96,79126.49,31.5,0.2843,0.00015,20.80169]
[1778728841925,37.96,79124.79,31.5,0.28405,0.00015,20.79264]
[1778728842013,37.96,79124.79,31.5,0.28405,0.00015,20.79264]
[1778728842273,37.96,79124.79,31.5,0.28405,0.00015,20.79264]
[1778728842335,37.96,79124.79,31.5,0.28405,0.00015,20.79264]
[1778728842423,37.96,79124.79,31.5,0.28405,0.00015,20.79264]
[1778728842431,37.96,79124.79,31.5,0.28405,0.00015,20.79264]
[1778728842492,37.96,79124.79,31.5,0.28405,0.00015,20.79264]
[1778728842620,37.96,79124.79,31.5,0.28405,0.00015,20.79264]
[1778728842661,37.96,79124.79,31.5,0.28405,0.00015,20.79264]
[1778728842684,37.96,79124.79,31.5,0.28405,0.00015,20.79264]
[1778728842731,37.96,79124.79,31.5,0.28405,0.00015,20.79264]
[1778728842836,37.96,79124.79,31.5,0.28405,0.00015,20.79264]
[1778728842940,37.96,79103.66,31.5,0.28099,0.00014,20.67887]
[1778728843039,37.96,79103.66,31.5,0.28099,0.00014,20.67887]
[1778728843102,37.96,79103.66,31.5,0.28099,0.00014,20.67887]
[1778728843108,37.96,79103.66,31.5,0.28099,0.00014,20.67887]
[1778728843216,37.96,79103.66,31.5,0.28099,0.00014,20.67887]
[1778728843423,37.96,79103.66,31.5,0.28099,0.00014,20.67887]
[1778728843857,37.96,79103.66,31.5,0.28099,0.00014,20.67887]
[1778728843876,37.96,79088.38,31.5,0.27877,0.00014,20.59579]
[1778728843913,37.96,79088.38,31.5,0.27877,0.00014,20.59579]
[1778728844041,37.96,79088.38,31.5,0.27877,0.00014,20.59579]
[1778728845376,37.96,79082.39,31.5,0.27792,0.00014,20.56329]
[1778728846448,37.96,79087.62,31.5,0.27868,0.00014,20.59211]
[1778728847333,37.96,79091.57,31.5,0.27926,0.00014,20.61392]
[1778728849095,37.96,79098.2,31.5,0.28023,0.00014,20.65046]
[1778728849919,37.96,79095.38,31.5,0.27983,0.00014,20.63537]
[1778728850533,37.96,79095.38,31.5,0.27983,0.00014,20.63537]
[1778728850872,37.96,79095.38,31.5,0.27983,0.00014,20.63537]
[1778728851410,37.97,79091.66,31.5,0.2793,0.00014,20.61535]
[1778728851427,37.97,79091.66,31.5,0.2793,0.00014,20.61535]
[1778728852315,37.97,79090.89,31.5,0.27919,0.00014,20.61139]
[1778728852735,37.97,79090.89,31.5,0.27919,0.00014,20.61139]
[1778728853487,37.97,79086.66,31.5,0.27859,0.00014,20.58859]
[1778728853788,37.97,79086.66,31.5,0.27859,0.00014,20.58859]
[1778728853791,37.97,79086.66,31.5,0.27859,0.00014,20.58859]
[1778728853838,37.97,79082.07,31.5,0.27793,0.00014,20.56379]
[1778728854066,37.97,79082.07,31.5,0.27793,0.00014,20.56379]
[1778728854589,37.97,79082.07,31.5,0.27793,0.00014,20.56379]
[1778728854888,37.97,79082.07,31.5,0.27793,0.00014,20.56379]
[1778728854905,37.97,79082.07,31.5,0.27793,0.00014,20.56379]
[1778728854907,37.97,79062.82,31.5,0.27517,0.00014,20.45846]
[1778728855066,37.97,79062.82,31.5,0.27517,0.00014,20.45846]
[1778728855307,37.97,79062.82,31.5,0.27517,0.00014,20.45846]
[1778728855443,37.97,79062.82,31.5,0.27517,0.00014,20.45846]
[1778728855473,37.97,79062.82,31.5,0.27517,0.00014,20.45846]
[1778728855682,37.97,79062.82,31.5,0.27517,0.00014,20.45846]
[1778728855868,37.97,79053.37,31.5,0.27382,0.00014,20.40653]
[1778728856304,37.97,79053.37,31.5,0.27382,0.00014,20.40653]
[1778728856502,37.97,79053.37,31.5,0.27382,0.00014,20.40653]
[1778728856705,37.97,79053.37,31.5,0.27382,0.00014,20.40653]
[1778728856748,37.97,79053.37,31.5,0.27382,0.00014,20.40653]
[1778728856875,37.97,79040.67,31.5,0.27202,0.00014,20.33644]
[1778728858110,37.98,79036.67,31.5,0.27146,0.00014,20.31458]
[1778728858675,37.98,79036.67,31.5,0.27146,0.00014,20.31458]
[1778728858889,37.98,79029.47,31.5,0.27045,0.00014,20.2749]
[1778728858930,37.98,79029.47,31.5,0.27045,0.00014,20.2749]
[1778728858950,37.98,79029.47,31.5,0.27045,0.00014,20.2749]
[1778728859896,38.0,79032.08,31.5,0.27093,0.00014,20.29365]
[1778728862047,38.05,79032.39,31.5,0.27125,0.00014,20.30567]
[1778728862901,38.05,79032.39,31.5,0.27125,0.00014,20.30567]
[1778728862332,38.05,79038.09,31.5,0.27206,0.00014,20.33733]
[1778728863161,38.05,79038.09,31.5,0.27206,0.00014,20.33733]
[1778728863566,38.05,79038.09,31.5,0.27206,0.00014,20.33733]
[1778728863677,38.05,79038.09,31.5,0.27206,0.00014,20.33733]
[1778728863915,38.05,79038.09,31.5,0.27206,0.00014,20.33733]
[1778728863735,38.1,79057.64,31.5,0.27512,0.00014,20.45518]
[1778728864283,38.1,79057.64,31.5,0.27512,0.00014,20.45518]
[1778728864313,38.1,79057.64,31.5,0.27512,0.00014,20.45518]
[1778728864329,38.1,79057.64,31.5,0.27512,0.00014,20.45518]
[1778728864380,38.1,79057.64,31.5,0.27512,0.00014,20.45518]
[1778728864442,38.1,79057.64,31.5,0.27512,0.00014,20.45518]
[1778728864603,38.1,79057.64,31.5,0.27512,0.00014,20.45518]
[1778728864691,38.1,79057.64,31.5,0.27512,0.00014,20.45518]
[1778728864776,38.1,79057.64,31.5,0.27512,0.00014,20.45518]
[1778728864812,38.1,79057.64,31.5,0.27512,0.00014,20.45518]
[1778728864831,38.1,79057.64,31.5,0.27512,0.00014,20.45518]
[1778728864834,38.1,79057.64,31.5,0.27512,0.00014,20.45518]
[1778728864928,38.1,79057.64,31.5,0.27512,0.00014,20.45518]
[1778728864893,38.1,79065.31,31.5,0.27622,0.00014,20.49754]
[1778728864969,38.1,79065.31,31.5,0.27622,0.00014,20.49754]
[1778728865345,38.1,79065.31,31.5,0.27622,0.00014,20.49754]
[1778728865372,38.1,79065.31,31.5,0.27622,0.00014,20.49754]
[1778728865383,38.1,79065.31,31.5,0.27622,0.00014,20.49754]
[1778728865396,38.1,79065.31,31.5,0.27622,0.00014,20.49754]
[1778728865693,38.1,79065.31,31.5,0.27622,0.00014,20.49754]
[1778728865893,38.11,79077.07,31.5,0.278,0.00014,20.56513]
[1778728866855,38.12,79096.5,31.5,0.28081,0.00014,20.67067]
[1778728867163,38.12,79096.5,31.5,0.28081,0.00014,20.67067]
[1778728867816,38.12,79104.97,31.5,0.28204,0.00014,20.71643]
[1778728867969,38.12,79104.97,31.5,0.28204,0.00014,20.71643]
[1778728868050,38.12,79104.97,31.5,0.28204,0.00014,20.71643]
[1778728868263,38.12,79104.97,31.5,0.28204,0.00014,20.71643]
[1778728868334,38.12,79104.97,31.5,0.28204,0.00014,20.71643]
[1778728868399,38.12,79104.97,31.5,0.28204,0.00014,20.71643]
[1778728869136,38.12,79103.98,31.5,0.2819,0.00014,20.71122]
[1778728870205,38.12,79098.99,31.5,0.28118,0.00014,20.68448]
[1778728871306,38.12,79095.92,31.5,0.28074,0.00014,20.66807]
[1778728871359,38.12,79095.92,31.5,0.28074,0.00014,20.66807]
[1778728871449,38.12,79095.92,31.5,0.28074,0.00014,20.66807]
[1778728871842,38.12,79095.92,31.5,0.28074,0.00014,20.66807]
[1778728871880,38.12,79095.92,31.5,0.28074,0.00014,20.66807]
[1778728871885,38.12,79095.92,31.5,0.28074,0.00014,20.66807]
[1778728873198,38.12,79090.98,31.5,0.28004,0.00014,20.64172]
[1778728874017,38.12,79085.49,31.5,0.27925,0.00014,20.61219]
[1778728874193,38.12,79085.49,31.5,0.27925,0.00014,20.61219]
[1778728876743,38.12,79088.3,31.5,0.27967,0.00014,20.62782]
[1778728878210,38.13,79094.48,31.5,0.28057,0.00014,20.66161]
[1778728878483,38.13,79094.48,31.5,0.28057,0.00014,20.66161]
[1778728878543,38.13,79094.48,31.5,0.28057,0.00014,20.66161]
[1778728880092,38.13,79101.08,31.5,0.28153,0.00014,20.69747]
[1778728880227,38.13,79101.08,31.5,0.28153,0.00014,20.69747]
[1778728880237,38.13,79101.08,31.5,0.28153,0.00014,20.69747]
[1778728881416,38.13,79099.14,31.5,0.28125,0.00014,20.68715]
[1778728881423,38.13,79099.14,31.5,0.28125,0.00014,20.68715]
[1778728881895,38.13,79099.14,31.5,0.28125,0.00014,20.68715]
[1778728881960,38.13,79101.19,31.5,0.28155,0.00014,20.69832]
[1778728882189,38.13,79101.19,31.5,0.28155,0.00014,20.69832]
[1778728882685,38.13,79101.19,31.5,0.28155,0.00014,20.69832]
[1778728882760,38.13,79101.19,31.5,0.28155,0.00014,20.69832]
[1778728882786,38.13,79101.19,31.5,0.28155,0.00014,20.69832]
[1778728883204,38.13,79101.27,31.5,0.28157,0.00014,20.69887]
[1778728883222,38.13,79101.27,31.5,0.28157,0.00014,20.69887]
[1778728883346,38.13,79101.27,31.5,0.28157,0.00014,20.69887]
[1778728883676,38.13,79101.27,31.5,0.28157,0.00014,20.69887]
[1778728883990,38.13,79097.81,31.5,0.28107,0.00014,20.68037]
[1778728886625,38.13,79086.65,31.5,0.27947,0.00014,20.62039]
[1778728886826,38.13,79086.65,31.5,0.27947,0.00014,20.62039]
[1778728887342,38.13,79086.86,31.5,0.27951,0.00014,20.62172]
[1778728887820,38.13,79086.86,31.5,0.27951,0.00014,20.62172]
[1778728891712,38.14,79092.82,31.5,0.28038,0.00014,20.65462]
[1778728892008,38.14,79093.7,31.5,0.28048,0.00014,20.6551]
[1778728892306,38.14,79093.7,31.5,0.28048,0.00014,20.6551]
[1778728893818,38.14,79094.52,31.5,0.28061,0.00014,20.65968]
[1778728893820,38.14,79094.52,31.5,0.28061,0.00014,20.65968]
[1778728893832,38.14,79094.52,31.5,0.28061,0.00014,20.65968]
[1778728893905,38.14,79094.52,31.5,0.28061,0.00014,20.65968]
[1778728894338,38.14,79094.5,31.5,0.28061,0.00014,20.65972]
[1778728894393,38.14,79094.5,31.5,0.28061,0.00014,20.65972]
[1778728894418,38.14,79094.5,31.5,0.28061,0.00014,20.65972]
[1778728895166,38.14,79107.63,31.5,0.28251,0.00014,20.73062]
[1778728898440,38.14,79109.21,31.5,0.28274,0.00014,20.73925]
[1778728898568,38.14,79109.21,31.5,0.28274,0.00014,20.73925]
[1778728898814,38.14,79109.21,31.5,0.28274,0.00014,20.73925]
[1778728898846,38.14,79109.21,31.5,0.28274,0.00014,20.73925]
[1778728900723,38.14,79101.75,31.5,0.28167,0.00014,20.69936]
[1778728900909,38.14,79101.75,31.5,0.28167,0.00014,20.69936]
[1778728901366,38.14,79100.19,31.5,0.28145,0.00014,20.69108]
[1778728902386,38.14,79096.41,31.5,0.28091,0.00014,20.67084]
[1778728904375,38.14,79095.56,31.5,0.28079,0.00014,20.66653]
[1778728906268,38.15,79096.45,31.5,0.28093,0.00014,20.67161]
[1778728908708,38.15,79097.86,31.5,0.28114,0.00014,20.67946]
[1778728909790,38.15,79096.64,31.5,0.28096,0.00014,20.67302]
[1778728911116,38.15,79090.39,31.5,0.28007,0.00014,20.63956]
[1778728911631,38.15,79090.39,31.5,0.28007,0.00014,20.63956]
[1778728912293,38.15,79092.97,31.5,0.28045,0.00014,20.65365]
[1778728914371,38.15,79093.83,31.5,0.28058,0.00014,20.65856]
[1778728914953,38.15,79093.83,31.5,0.28058,0.00014,20.65856]
[1778728915301,38.15,79092.92,31.5,0.28045,0.00014,20.65379]
[1778728915771,38.15,79092.92,31.5,0.28045,0.00014,20.65379]
[1778728915778,38.15,79092.92,31.5,0.28045,0.00014,20.65379]
[1778728915832,38.15,79092.92,31.5,0.28045,0.00014,20.65379]
[1778728921348,38.16,79088.04,31.5,0.27978,0.00014,20.62855]
[1778728923637,38.16,79085.54,31.5,0.27943,0.00014,20.61518]
[1778728924716,38.16,79085.91,31.5,0.27948,0.00014,20.61736]
[1778728928309,38.16,79081.62,31.5,0.27889,0.00014,20.59482]
[1778728928527,38.16,79081.62,31.5,0.27889,0.00014,20.59482]
[1778728928728,38.16,79081.62,31.5,0.27889,0.00014,20.59482]
[1778728929542,38.16,79080.92,31.5,0.27879,0.00014,20.59121]
[1778728931956,38.17,79089.62,31.5,0.28005,0.00014,20.63865]
[1778728934248,38.17,79089.39,31.5,0.28003,0.00014,20.63785]
[1778728935598,38.17,79091.27,31.5,0.28031,0.00014,20.64814]
[1778728935618,38.17,79091.27,31.5,0.28031,0.00014,20.64814]
[1778728935680,38.17,79091.27,31.5,0.28031,0.00014,20.64814]
[1778728935830,38.17,79091.27,31.5,0.28031,0.00014,20.64814]
[1778728935834,38.17,79091.27,31.5,0.28031,0.00014,20.64814]
[1778728935965,38.17,79091.27,31.5,0.28031,0.00014,20.64814]
[1778728936092,38.17,79091.53,31.5,0.28035,0.00014,20.64968]
[1778728936180,38.17,79091.53,31.5,0.28035,0.00014,20.64968]
[1778728936648,38.17,79091.53,31.5,0.28035,0.00014,20.64968]
[1778728936670,38.17,79091.53,31.5,0.28035,0.00014,20.64968]
[1778728936826,38.17,79091.53,31.5,0.28035,0.00014,20.64968]
[1778728936951,38.17,79091.53,31.5,0.28035,0.00014,20.64968]
[1778728936994,38.17,79091.53,31.5,0.28035,0.00014,20.64968]
[1778728937012,38.17,79079.34,31.5,0.2786,0.00014,20.58388]
[1778728937035,38.17,79079.34,31.5,0.2786,0.00014,20.58388]
[1778728937821,38.17,79059.69,31.5,0.27579,0.00014,20.47696]
[1778728940067,38.17,79054.51,31.5,0.27506,0.00014,20.44911]
[1778728940903,38.17,79054.51,31.5,0.27506,0.00014,20.44911]
[1778728941117,38.17,79057.91,31.5,0.27556,0.00014,20.46801]
[1778728941217,38.17,79057.91,31.5,0.27556,0.00014,20.46801]
[1778728941572,38.18,79064.39,31.5,0.27649,0.00014,20.50369]
[1778728944906,38.18,79069.63,31.5,0.27725,0.00014,20.53281]
[1778728944931,38.18,79069.63,31.5,0.27725,0.00014,20.53281]
[1778728944998,38.18,79069.63,31.5,0.27725,0.00014,20.53281]
[1778728945010,38.18,79070.82,31.5,0.27743,0.00014,20.53955]
[1778728945039,38.18,79070.82,31.5,0.27743,0.00014,20.53955]
[1778728945964,38.18,79064.57,31.5,0.27654,0.00014,20.50574]
[1778728947261,38.18,79060.23,31.5,0.27593,0.00014,20.48229]
[1778728947812,38.18,79060.23,31.5,0.27593,0.00014,20.48229]
[1778728947912,38.18,79059.32,31.5,0.27581,0.00014,20.4776]
[1778728950243,38.19,79055.2,31.5,0.27523,0.00014,20.45554]
[1778728950897,38.19,79056.03,31.5,0.27536,0.00014,20.46035]
[1778728951375,38.19,79056.03,31.5,0.27536,0.00014,20.46035]
[1778728951436,38.19,79056.03,31.5,0.27536,0.00014,20.46035]
[1778728951452,38.19,79056.03,31.5,0.27536,0.00014,20.46035]
[1778728951953,38.19,79046.32,31.5,0.27395,0.00014,20.40292]
[1778728953590,38.19,79041.64,31.5,0.27329,0.00014,20.37748]
[1778728953643,38.19,79041.64,31.5,0.27329,0.00014,20.37748]
[1778728956713,38.2,79045.15,31.5,0.27382,0.00014,20.3978]
[1778728957816,38.2,79048.97,31.5,0.27437,0.00014,20.41912]
[1778728959110,38.2,79048.88,31.5,0.27438,0.00014,20.41923]
[1778728959326,38.2,79048.88,31.5,0.27438,0.00014,20.41923]
[1778728959888,38.2,79044.49,31.5,0.27376,0.00014,20.39541]
[1778728960313,38.2,79044.49,31.5,0.27376,0.00014,20.39541]
[1778728962061,38.2,79031.25,31.5,0.27189,0.00014,20.32293]
[1778728963310,38.21,79028.06,31.5,0.27145,0.00014,20.30562]
[1778728963361,38.21,79028.06,31.5,0.27145,0.00014,20.30562]
[1778728963369,38.21,79028.06,31.5,0.27145,0.00014,20.30562]
[1778728963487,38.21,79028.06,31.5,0.27145,0.00014,20.30562]
[1778728963512,38.21,79028.06,31.5,0.27145,0.00014,20.30562]
[1778728963546,38.21,79028.06,31.5,0.27145,0.00014,20.30562]
[1778728963628,38.21,79028.06,31.5,0.27145,0.00014,20.30562]
[1778728963638,38.21,79028.06,31.5,0.27145,0.00014,20.30562]
[1778728963638,38.21,79028.06,31.5,0.27145,0.00014,20.30562]
[1778728963743,38.21,79028.06,31.5,0.27145,0.00014,20.30562]
[1778728963751,38.21,79028.06,31.5,0.27145,0.00014,20.30562]
[1778728963755,38.21,79028.06,31.5,0.27145,0.00014,20.30562]
[1778728963810,38.21,79028.06,31.5,0.27145,0.00014,20.30562]
[1778728963897,38.21,79028.06,31.5,0.27145,0.00014,20.30562]
[1778728964031,38.21,79009.8,31.5,0.26888,0.00014,20.2045]
[1778728964506,38.21,79009.8,31.5,0.26888,0.00014,20.2045]
[1778728964577,38.21,79009.8,31.5,0.26888,0.00014,20.2045]
[1778728964994,38.21,79000.59,31.5,0.26759,0.00014,20.15338]
[1778728965155,38.21,79000.59,31.5,0.26759,0.00014,20.15338]
[1778728965842,38.21,79000.59,31.5,0.26759,0.00014,20.15338]
[1778728966138,38.21,79000.85,31.5,0.26764,0.00014,20.15536]
[1778728966316,38.21,79000.85,31.5,0.26764,0.00014,20.15536]
[1778728966959,38.21,79000.85,31.5,0.26764,0.00014,20.15536]
[1778728967014,38.24,79017.88,31.5,0.27018,0.00014,20.2554]
[1778728967152,38.24,79017.88,31.5,0.27018,0.00014,20.2554]
[1778728967223,38.24,79017.88,31.5,0.27018,0.00014,20.2554]
[1778728969789,38.24,79020.29,31.5,0.27054,0.00014,20.2696]
[1778728973916,38.25,79020.63,31.5,0.27063,0.00014,20.27304]
[1778728973992,38.25,79022.54,31.5,0.27091,0.00014,20.28402]
[1778728974779,38.25,79022.54,31.5,0.27091,0.00014,20.28402]
[1778728975825,38.25,79035.25,31.5,0.27273,0.00014,20.35505]
[1778728979047,38.26,79038.62,31.5,0.27323,0.00014,20.37434]
[1778728979855,38.26,79040.65,31.5,0.27354,0.00014,20.3862]
[1778728980095,38.26,79040.65,31.5,0.27354,0.00014,20.3862]
[1778728981119,38.28,79043.17,31.5,0.274,0.00014,20.40397]
[1778728984320,38.29,79050.99,31.5,0.27514,0.00014,20.44786]
[1778728984435,38.29,79050.99,31.5,0.27514,0.00014,20.44786]
[1778728984537,38.29,79050.99,31.5,0.27514,0.00014,20.44786]
[1778728984575,38.29,79050.99,31.5,0.27514,0.00014,20.44786]
[1778728984654,38.29,79050.99,31.5,0.27514,0.00014,20.44786]
[1778728984683,38.29,79050.99,31.5,0.27514,0.00014,20.44786]
[1778728984829,38.29,79050.99,31.5,0.27514,0.00014,20.44786]
[1778728984847,38.29,79050.99,31.5,0.27514,0.00014,20.44786]
[1778728984893,38.29,79050.99,31.5,0.27514,0.00014,20.44786]
[1778728984990,38.29,79050.99,31.5,0.27514,0.00014,20.44786]
[1778728985052,38.29,79050.99,31.5,0.27514,0.00014,20.44786]
[1778728985006,38.29,79031.69,31.5,0.27241,0.00014,20.34226]
[1778728985212,38.29,79031.69,31.5,0.27241,0.00014,20.34226]
[1778728985220,38.29,79031.69,31.5,0.27241,0.00014,20.34226]
[1778728985251,38.29,79031.69,31.5,0.27241,0.00014,20.34226]
[1778728985321,38.29,79031.69,31.5,0.27241,0.00014,20.34226]
[1778728985381,38.29,79031.69,31.5,0.27241,0.00014,20.34226]
[1778728985384,38.29,79031.69,31.5,0.27241,0.00014,20.34226]
[1778728985481,38.29,79031.69,31.5,0.27241,0.00014,20.34226]
[1778728985485,38.29,79031.69,31.5,0.27241,0.00014,20.34226]
[1778728985709,38.29,79031.69,31.5,0.27241,0.00014,20.34226]
[1778728985908,38.29,79014.93,31.5,0.27005,0.00014,20.2499]
[1778728986915,38.29,78999.98,31.5,0.26796,0.00014,20.16705]
[1778728987141,38.29,78999.98,31.5,0.26796,0.00014,20.16705]
[1778728987675,38.29,78999.98,31.5,0.26796,0.00014,20.16705]
[1778728987922,38.29,79002.52,31.5,0.26832,0.00014,20.18163]
[1778728989584,38.31,79007.18,31.5,0.2691,0.00014,20.21229]
[1778728989992,38.31,79007.18,31.5,0.2691,0.00014,20.21229]
[1778728990188,38.32,79013.44,31.5,0.27,0.00014,20.24748]
[1778728991508,38.32,79019.6,31.5,0.27088,0.00014,20.28199]
[1778728991950,38.32,79019.46,31.5,0.27087,0.00014,20.28158]
[1778728992559,38.32,79019.46,31.5,0.27087,0.00014,20.28158]
[1778728992957,38.32,79020.68,31.5,0.27105,0.00014,20.2887]
[1778728994315,38.32,79022.69,31.5,0.27134,0.00014,20.30016]
[1778728995203,38.33,79022.17,31.5,0.27128,0.00014,20.29765]
[1778728995978,38.33,79013.19,31.5,0.27002,0.00014,20.24831]
[1778728999005,38.33,79021.12,31.5,0.27117,0.00014,20.29335]
[1778728999230,38.33,79021.12,31.5,0.27117,0.00014,20.29335]
[1778728999266,38.33,79021.12,31.5,0.27117,0.00014,20.29335]
[1778728999270,38.33,79021.12,31.5,0.27117,0.00014,20.29335]
[1778729000016,38.33,79025.31,31.5,0.27177,0.00014,20.31685]
[1778729001717,38.34,79028.59,31.5,0.27225,0.00014,20.33535]
[1778729003860,38.34,79026.53,31.5,0.27198,0.00014,20.32473]
[1778729003872,38.34,79026.53,31.5,0.27198,0.00014,20.32473]
[1778729004512,38.34,79032.38,31.5,0.27281,0.00014,20.35724]
[1778729005049,38.34,79036.47,31.5,0.2734,0.00014,20.3801]
[1778729007063,38.38,79048.23,31.5,0.27528,0.00014,20.45204]
[1778729007391,38.38,79048.23,31.5,0.27528,0.00014,20.45204]
[1778729013106,38.39,79037.3,31.5,0.27375,0.00014,20.38981]
[1778729014380,38.39,79037.51,31.5,0.27379,0.00014,20.39131]
[1778729015120,38.39,79032.68,31.5,0.27311,0.00014,20.3652]
[1778729015629,38.39,79032.68,31.5,0.27311,0.00014,20.3652]
[1778729016083,38.39,79032.68,31.5,0.27311,0.00014,20.3652]
[1778729017652,38.4,79034.87,31.5,0.27345,0.00014,20.37816]
[1778729018144,38.4,79036.62,31.5,0.27371,0.00014,20.38812]
[1778729022516,38.41,79038.58,31.5,0.27401,0.00014,20.39989]
[1778729022610,38.41,79038.6,31.5,0.27402,0.00014,20.40034]
[1778729026545,38.41,79034.9,31.5,0.27352,0.00014,20.38102]
[1778729026558,38.41,79034.9,31.5,0.27352,0.00014,20.38102]
[1778729028214,38.42,79024.57,31.5,0.27209,0.00014,20.32532]
[1778729033745,38.43,79024.83,31.5,0.27217,0.00014,20.32824]
[1778729034322,38.44,79028.13,31.5,0.27273,0.00014,20.34997]
[1778729034714,38.44,79028.13,31.5,0.27273,0.00014,20.34997]
[1778729038588,38.45,79026.9,31.5,0.27259,0.00014,20.34454]
[1778729042965,38.46,79023.43,31.5,0.27214,0.00014,20.32688]
[1778729044266,38.47,79031.76,31.5,0.27342,0.00014,20.3762]
[1778729045311,38.48,79033.73,31.5,0.2737,0.00014,20.38728]
[1778729045318,38.48,79033.73,31.5,0.2737,0.00014,20.38728]
[1778729045355,38.48,79033.73,31.5,0.2737,0.00014,20.38728]
[1778729045439,38.48,79033.73,31.5,0.2737,0.00014,20.38728]
[1778729046097,38.48,79034.35,31.5,0.2738,0.00014,20.39096]
[1778729046884,38.48,79034.35,31.5,0.2738,0.00014,20.39096]
[1778729046946,38.48,79034.35,31.5,0.2738,0.00014,20.39096]
[1778729047033,38.48,79042.53,31.5,0.27497,0.00014,20.43592]
[1778729050039,38.48,79048.72,31.5,0.27586,0.00014,20.47017]
[1778729050626,38.48,79050.12,31.5,0.27606,0.00014,20.47805]
[1778729050637,38.48,79050.12,31.5,0.27606,0.00014,20.47805]
[1778729052753,38.49,79060.23,31.5,0.27751,0.00014,20.53328]
[1778729053826,38.49,79060.84,31.5,0.27761,0.00014,20.53679]
[1778729055936,38.49,79061.84,31.5,0.27776,0.00014,20.5426]
[1778729058792,38.49,79061.81,31.5,0.27777,0.00014,20.54306]
[1778729059087,38.49,79061.81,31.5,0.27777,0.00014,20.54306]
[1778729059385,38.49,79062.12,31.5,0.27782,0.00014,20.54493]
[1778729060072,38.49,79062.12,31.5,0.27782,0.00014,20.54493]
[1778729062376,38.5,79054.74,31.5,0.27679,0.00014,20.50571]
[1778729063200,38.5,79056.19,31.5,0.27701,0.00014,20.51379]
[1778729069110,38.5,79054.66,31.5,0.27682,0.00014,20.50663]
[1778729069951,38.51,79053.09,31.5,0.2766,0.00014,20.49837]
[1778729070446,38.51,79054.98,31.5,0.27688,0.00014,20.50883]
[1778729071239,38.51,79055.99,31.5,0.27703,0.00014,20.51452]
[1778729071611,38.51,79055.99,31.5,0.27703,0.00014,20.51452]
[1778729074573,38.51,79059.04,31.5,0.27744,0.00014,20.5272]
[1778729074923,38.51,79059.04,31.5,0.27744,0.00014,20.5272]
[1778729078480,38.51,79061.52,31.5,0.27782,0.00014,20.54137]
[1778729078562,38.51,79061.52,31.5,0.27782,0.00014,20.54137]
[1778729078571,38.51,79061.52,31.5,0.27782,0.00014,20.54137]
[1778729078711,38.51,79061.52,31.5,0.27782,0.00014,20.54137]
[1778729078901,38.51,79061.52,31.5,0.27782,0.00014,20.54137]
[1778729079218,38.52,79067.28,31.5,0.27864,0.00014,20.57258]
[1778729079480,38.52,79067.28,31.5,0.27864,0.00014,20.57258]
[1778729080324,38.52,79073.03,31.5,0.27947,0.00014,20.60361]
[1778729081100,38.52,79073.03,31.5,0.27947,0.00014,20.60361]
[1778729081143,38.52,79073.03,31.5,0.27947,0.00014,20.60361]
[1778729081273,38.52,79079.54,31.5,0.2804,0.00014,20.6386]
[1778729086643,38.52,79074.88,31.5,0.27975,0.00014,20.61423]
[1778729087233,38.52,79074.88,31.5,0.27975,0.00014,20.61423]
[1778729089041,38.52,79074.01,31.5,0.27963,0.00014,20.60968]
[1778729089302,38.52,79073.05,31.5,0.2795,0.00014,20.60465]
[1778729089901,38.52,79073.05,31.5,0.2795,0.00014,20.60465]
[1778729096174,38.53,79066.68,31.5,0.27861,0.00014,20.57133]
[1778729096254,38.53,79065.93,31.5,0.27851,0.00014,20.56745]
[1778729098313,38.53,79063.68,31.5,0.2782,0.00014,20.55567]
[1778729099354,38.53,79056.36,31.5,0.27716,0.00014,20.51637]
[1778729099529,38.53,79056.36,31.5,0.27716,0.00014,20.51637]
[1778729099623,38.53,79056.36,31.5,0.27716,0.00014,20.51637]
[1778729099833,38.53,79056.36,31.5,0.27716,0.00014,20.51637]
[1778729099949,38.53,79052.73,31.5,0.27666,0.00014,20.49696]
[1778729100410,38.53,79052.73,31.5,0.27666,0.00014,20.49696]
[1778729100416,38.53,79052.73,31.5,0.27666,0.00014,20.49696]
[1778729100867,38.53,79052.73,31.5,0.27666,0.00014,20.49696]
[1778729101048,38.53,79052.73,31.5,0.27666,0.00014,20.49696]
[1778729101102,38.53,79055.31,31.5,0.27703,0.00014,20.51107]
[1778729101404,38.53,79055.31,31.5,0.27703,0.00014,20.51107]
[1778729103241,38.53,79064.09,31.5,0.27828,0.00014,20.55881]
[1778729103257,38.53,79064.09,31.5,0.27828,0.00014,20.55881]
[1778729103458,38.53,79064.09,31.5,0.27828,0.00014,20.55881]
[1778729103504,38.53,79064.09,31.5,0.27828,0.00014,20.55881]
[1778729103582,38.53,79064.09,31.5,0.27828,0.00014,20.55881]
[1778729103888,38.53,79064.09,31.5,0.27828,0.00014,20.55881]
[1778729103921,38.53,79064.09,31.5,0.27828,0.00014,20.55881]
[1778729104422,38.53,79071.47,31.5,0.27934,0.00014,20.59862]
[1778729104429,38.53,79071.47,31.5,0.27934,0.00014,20.59862]
[1778729104640,38.53,79071.47,31.5,0.27934,0.00014,20.59862]
[1778729104668,38.53,79071.47,31.5,0.27934,0.00014,20.59862]
[1778729104835,38.53,79071.47,31.5,0.27934,0.00014,20.59862]
[1778729105197,38.53,79071.47,31.5,0.27934,0.00014,20.59862]
[1778729105181,38.53,79079.55,31.5,0.2805,0.00014,20.64201]
[1778729105246,38.53,79079.55,31.5,0.2805,0.00014,20.64201]
[1778729105585,38.53,79079.55,31.5,0.2805,0.00014,20.64201]
[1778729105684,38.53,79079.55,31.5,0.2805,0.00014,20.64201]
[1778729105867,38.53,79079.55,31.5,0.2805,0.00014,20.64201]
[1778729105960,38.53,79079.55,31.5,0.2805,0.00014,20.64201]
[1778729106078,38.53,79079.55,31.5,0.2805,0.00014,20.64201]
[1778729106187,38.53,79079.55,31.5,0.2805,0.00014,20.64201]
[1778729106163,38.54,79103.97,31.5,0.28399,0.00014,20.77188]
[1778729106340,38.54,79103.97,31.5,0.28399,0.00014,20.77188]
[1778729106387,38.54,79103.97,31.5,0.28399,0.00014,20.77188]
[1778729106436,38.54,79103.97,31.5,0.28399,0.00014,20.77188]
[1778729106645,38.54,79103.97,31.5,0.28399,0.00014,20.77188]
[1778729106759,38.54,79103.97,31.5,0.28399,0.00014,20.77188]
[1778729106819,38.54,79103.97,31.5,0.28399,0.00014,20.77188]
[1778729106868,38.54,79103.97,31.5,0.28399,0.00014,20.77188]
[1778729106940,38.54,79103.97,31.5,0.28399,0.00014,20.77188]
[1778729106962,38.54,79103.97,31.5,0.28399,0.00014,20.77188]
[1778729107091,38.54,79103.97,31.5,0.28399,0.00014,20.77188]
[1778729107173,38.54,79120.04,31.5,0.28631,0.00014,20.85679]
[1778729107653,38.54,79120.04,31.5,0.28631,0.00014,20.85679]
[1778729107664,38.54,79120.04,31.5,0.28631,0.00014,20.85679]
[1778729107737,38.54,79120.04,31.5,0.28631,0.00014,20.85679]
[1778729107826,38.54,79120.04,31.5,0.28631,0.00014,20.85679]
[1778729107838,38.54,79135.63,31.5,0.28857,0.00014,20.93846]
[1778729108493,38.54,79135.63,31.5,0.28857,0.00014,20.93846]
[1778729108765,38.54,79135.63,31.5,0.28857,0.00014,20.93846]
[1778729109170,38.54,79135.63,31.5,0.28857,0.00014,20.93846]
[1778729108801,38.54,79143.37,31.5,0.28969,0.00014,20.97881]
[1778729109902,38.54,79143.37,31.5,0.28969,0.00014,20.97881]
[1778729110060,38.54,79143.37,31.5,0.28969,0.00014,20.97881]
[1778729110154,38.54,79154.37,31.5,0.29129,0.00015,21.03579]
[1778729110581,38.54,79154.37,31.5,0.29129,0.00015,21.03579]
[1778729110901,38.54,79154.37,31.5,0.29129,0.00015,21.03579]
[1778729112062,38.54,79159.48,31.5,0.29203,0.00015,21.06215]
[1778729112160,38.54,79167.83,31.5,0.29325,0.00015,21.10503]
[1778729112901,38.54,79167.83,31.5,0.29325,0.00015,21.10503]
[1778729117092,38.54,79174.75,31.5,0.29425,0.00015,21.14026]
[1778729121608,38.54,79171.18,31.5,0.29372,0.00015,21.12174]
[1778729126153,38.54,79171.46,31.5,0.29376,0.00015,21.12301]
[1778729126162,38.54,79171.46,31.5,0.29376,0.00015,21.12301]
[1778729127677,38.54,79166.64,31.5,0.29305,0.00015,21.09824]
[1778729130443,38.54,79162.84,31.5,0.2925,0.00015,21.07872]
[1778729133515,38.54,79160.02,31.5,0.29206,0.00015,21.05987]
[1778729138587,38.54,79159.66,31.5,0.29201,0.00015,21.05809]
[1778729143498,38.54,79151.63,31.5,0.29085,0.00015,21.01693]
[1778729144241,38.54,79151.63,31.5,0.29085,0.00015,21.01693]
[1778729151569,38.54,79149.32,31.5,0.29053,0.00014,21.00543]
[1778729152293,38.54,79148.34,31.5,0.29039,0.00014,21.00042]
[1778729158157,38.54,79146.64,31.5,0.29015,0.00014,20.992]
[1778729163192,38.54,79147.02,31.5,0.29021,0.00014,20.99426]
[1778729168227,38.55,79146.24,31.5,0.29011,0.00014,20.99048]
[1778729168457,38.55,79146.24,31.5,0.29011,0.00014,20.99048]
[1778729170346,38.55,79155.88,31.5,0.29151,0.00015,21.04037]
[1778729180211,38.55,79160.61,31.5,0.2922,0.00015,21.0647]
[1778729180230,38.55,79160.61,31.5,0.2922,0.00015,21.0647]
[1778729180901,38.55,79161.11,31.5,0.29227,0.00015,21.06726]
[1778729184924,38.55,79168.81,31.5,0.29339,0.00015,21.10669]
[1778729186306,38.55,79168.41,31.5,0.29333,0.00015,21.1046]
[1778729191197,38.54,79168.88,31.5,0.29339,0.00015,21.10683]
[1778729191770,38.54,79169.43,31.5,0.29344,0.00015,21.10522]
[1778729193058,38.54,79172.34,31.5,0.29386,0.00015,21.12007]
[1778729193234,38.54,79172.34,31.5,0.29386,0.00015,21.12007]
[1778729193306,38.54,79182.58,31.5,0.29535,0.00015,21.17222]
[1778729193687,38.54,79182.58,31.5,0.29535,0.00015,21.17222]
[1778729194051,38.54,79195.33,31.5,0.29722,0.00015,21.23673]
[1778729197434,38.54,79202.65,31.5,0.29827,0.00015,21.27297]
[1778729201940,38.54,79202.82,31.5,0.29828,0.00015,21.27327]
[1778729202048,38.54,79202.82,31.5,0.29828,0.00015,21.27327]
[1778729202941,38.53,79203.73,31.5,0.2984,0.00015,21.27767]
[1778729204621,38.53,79207.42,31.5,0.29893,0.00015,21.29585]
[1778729211536,38.52,79204.65,31.5,0.29848,0.00015,21.28039]
[1778729216725,38.52,79200.45,31.5,0.29784,0.00015,21.25857]
[1778729216753,38.52,79200.45,31.5,0.29784,0.00015,21.25857]
[1778729220472,38.52,79191.8,31.5,0.29656,0.00015,21.21431]
[1778729220524,38.52,79191.8,31.5,0.29656,0.00015,21.21431]
[1778729221754,38.51,79206.45,31.5,0.2987,0.00015,21.28801]
[1778729222619,38.51,79215.16,31.5,0.29998,0.00015,21.33152]
[1778729227654,38.51,79215.15,31.5,0.29994,0.00015,21.33041]
[1778729232690,38.5,79204.72,31.5,0.29838,0.00015,21.27709]
[1778729237725,38.5,79202.37,31.5,0.29801,0.00015,21.26452]
[1778729238597,38.5,79202.37,31.5,0.29801,0.00015,21.26452]
[1778729238615,38.5,79202.37,31.5,0.29801,0.00015,21.26452]
[1778729243779,38.49,79201.41,31.5,0.29785,0.00015,21.25899]
[1778729245781,38.49,79199.24,31.5,0.29752,0.00015,21.24764]
[1778729249810,38.49,79197.0,31.5,0.29717,0.00015,21.23585]
[1778729252273,38.49,79197.03,31.5,0.29718,0.00015,21.23589]
[1778729252619,38.49,79198.16,31.5,0.29731,0.00015,21.23711]
[1778729255852,38.48,79200.07,31.5,0.29758,0.00015,21.24639]
[1778729256446,38.48,79199.68,31.5,0.29751,0.00015,21.24429]
[1778729256931,38.48,79199.68,31.5,0.29751,0.00015,21.24429]
[1778729257455,38.48,79200.53,31.5,0.29764,0.00015,21.24847]
[1778729262297,38.48,79208.34,31.5,0.29877,0.00015,21.28726]
[1778729263007,38.48,79208.56,31.5,0.29879,0.00015,21.28821]
[1778729263123,38.48,79208.56,31.5,0.29879,0.00015,21.28821]
[1778729265002,38.48,79210.77,31.5,0.29911,0.00015,21.299]
[1778729266563,38.47,79213.34,31.5,0.29948,0.00015,21.31155]
[1778729269831,38.47,79215.63,31.5,0.2998,0.00015,21.32249]
[1778729270029,38.47,79215.63,31.5,0.2998,0.00015,21.32249]
[1778729275389,38.46,79220.18,31.5,0.30044,0.00015,21.34428]
[1778729277377,38.46,79220.65,31.5,0.30049,0.00015,21.34621]
[1778729277541,38.46,79220.26,31.5,0.30043,0.00015,21.34405]
[1778729278407,38.46,79226.62,31.5,0.30135,0.00015,21.37541]
[1778729279201,38.46,79226.62,31.5,0.30135,0.00015,21.37541]
[1778729281268,38.46,79234.93,31.5,0.30257,0.00015,21.41652]
[1778729281817,38.45,79235.43,31.5,0.30264,0.00015,21.41877]
[1778729281882,38.45,79235.43,31.5,0.30264,0.00015,21.41877]
[1778729282215,38.45,79235.43,31.5,0.30264,0.00015,21.41877]
[1778729282487,38.45,79237.66,31.5,0.30296,0.00015,21.42959]
[1778729282492,38.45,79237.66,31.5,0.30296,0.00015,21.42959]
[1778729283057,38.45,79245.12,31.5,0.30407,0.00015,21.46649]
[1778729283756,38.45,79245.12,31.5,0.30407,0.00015,21.46649]
[1778729284059,38.45,79253.43,31.5,0.3053,0.00015,21.50737]
[1778729285908,38.45,79258.34,31.5,0.30603,0.00015,21.53139]
[1778729285926,38.45,79258.34,31.5,0.30603,0.00015,21.53139]
[1778729285955,38.45,79258.34,31.5,0.30603,0.00015,21.53139]
[1778729286775,38.45,79259.93,31.5,0.30626,0.00015,21.53909]
[1778729286781,38.45,79259.93,31.5,0.30626,0.00015,21.53909]
[1778729287623,38.45,79262.15,31.5,0.30659,0.00015,21.54985]
[1778729287895,38.45,79262.15,31.5,0.30659,0.00015,21.54985]
[1778729289037,38.45,79266.45,31.5,0.30723,0.00015,21.57074]
[1778729291108,38.44,79277.58,31.5,0.30884,0.00015,21.62338]
[1778729292829,38.44,79278.14,31.5,0.30892,0.00015,21.62594]
[1778729296805,38.43,79279.96,31.5,0.30916,0.00015,21.63404]
[1778729297648,38.43,79275.42,31.5,0.30848,0.00015,21.61186]
[1778729299627,38.43,79273.71,31.5,0.30822,0.00015,21.60327]
[1778729301944,38.43,79277.97,31.5,0.30884,0.00015,21.62366]
[1778729304325,38.43,79277.88,31.5,0.30882,0.00015,21.62292]
[1778729304977,38.43,79279.81,31.5,0.3091,0.00015,21.63212]
[1778729305410,38.43,79282.4,31.5,0.30948,0.00015,21.64449]
[1778729306867,38.43,79285.27,31.5,0.30992,0.00015,21.65845]
[1778729306932,38.43,79285.27,31.5,0.30992,0.00015,21.65845]
[1778729306965,38.43,79285.27,31.5,0.30992,0.00015,21.65845]
[1778729307025,38.43,79285.27,31.5,0.30992,0.00015,21.65845]
[1778729307312,38.43,79285.27,31.5,0.30992,0.00015,21.65845]
[1778729309235,38.43,79296.3,31.5,0.31158,0.00015,21.71176]
[1778729311053,38.43,79297.69,31.5,0.31178,0.00015,21.71846]
[1778729312792,38.43,79296.67,31.5,0.3116,0.00015,21.7093]
[1778729312902,38.43,79296.67,31.5,0.3116,0.00015,21.7093]
[1778729312964,38.43,79296.67,31.5,0.3116,0.00015,21.7093]
[1778729317846,38.43,79303.73,31.5,0.31266,0.00015,21.74312]
[1778729317948,38.43,79303.73,31.5,0.31266,0.00015,21.74312]
[1778729317949,38.43,79303.73,31.5,0.31266,0.00015,21.74312]
[1778729318906,38.43,79310.29,31.5,0.31365,0.00015,21.77437]
[1778729318951,38.43,79310.29,31.5,0.31365,0.00015,21.77437]
[1778729321570,38.43,79319.23,31.5,0.31499,0.00015,21.81668]
[1778729323305,38.43,79319.49,31.5,0.31503,0.00015,21.81784]
[1778729325347,38.43,79327.52,31.5,0.31623,0.00015,21.85552]
[1778729325720,38.43,79327.52,31.5,0.31623,0.00015,21.85552]
[1778729328407,38.42,79315.04,31.5,0.31435,0.00015,21.7964]
[1778729330331,38.42,79313.33,31.5,0.31408,0.00015,21.78816]
[1778729331256,38.42,79311.68,31.5,0.31384,0.00015,21.78029]
[1778729336052,38.42,79313.71,31.5,0.31413,0.00015,21.78968]
[1778729336139,38.42,79313.71,31.5,0.31413,0.00015,21.78968]
[1778729338957,38.42,79310.21,31.5,0.3136,0.00015,21.77298]
[1778729344493,38.42,79313.11,31.5,0.31403,0.00015,21.78654]
[1778729347257,38.42,79313.66,31.5,0.31411,0.00015,21.78911]
[1778729349662,38.42,79310.62,31.5,0.31365,0.00015,21.77455]
[1778729350136,38.42,79310.62,31.5,0.31365,0.00015,21.77455]
[1778729350152,38.42,79310.62,31.5,0.31365,0.00015,21.77455]
[1778729350161,38.42,79310.62,31.5,0.31365,0.00015,21.77455]
[1778729350482,38.42,79310.62,31.5,0.31365,0.00015,21.77455]
[1778729356870,38.42,79308.48,31.5,0.31332,0.00015,21.76417]
[1778729357196,38.42,79308.48,31.5,0.31332,0.00015,21.76417]
[1778729357199,38.42,79308.13,31.5,0.31327,0.00015,21.76248]
[1778729359411,38.42,79299.06,31.5,0.31191,0.00015,21.71905]
[1778729360225,38.42,79299.06,31.5,0.31191,0.00015,21.71905]
[1778729361277,38.42,79296.91,31.5,0.31158,0.00015,21.70873]
[1778729362041,38.42,79292.74,31.5,0.31096,0.00015,21.6887]
[1778729363308,38.42,79291.12,31.5,0.31072,0.00015,21.68091]
[1778729366140,38.41,79286.72,31.5,0.31005,0.00015,21.65935]
[1778729371670,38.41,79284.53,31.5,0.30965,0.00015,21.64318]
[1778729372518,38.41,79284.53,31.5,0.30965,0.00015,21.64318]
[1778729375602,38.4,79284.05,31.5,0.30956,0.00015,21.64032]
[1778729376712,38.4,79283.75,31.5,0.30951,0.00015,21.63868]
[1778729377619,38.4,79283.84,31.5,0.30951,0.00015,21.63894]
[1778729378319,38.4,79283.84,31.5,0.30951,0.00015,21.63894]
[1778729382308,38.39,79282.39,31.5,0.30927,0.00015,21.63121]
[1778729384917,38.39,79285.78,31.5,0.30976,0.00015,21.64709]
[1778729390804,38.38,79289.43,31.5,0.31027,0.00015,21.66347]
[1778729395839,38.38,79289.96,31.5,0.31032,0.00015,21.6651]
[1778729399537,38.37,79289.77,31.5,0.31028,0.00015,21.66401]
[1778729404522,38.37,79290.17,31.5,0.31031,0.00015,21.66489]
[1778729404697,38.37,79290.57,31.5,0.31036,0.00015,21.66664]
[1778729405172,38.37,79290.57,31.5,0.31036,0.00015,21.66664]
[1778729410945,38.36,79298.1,31.5,0.31145,0.00015,21.70154]
[1778729416350,38.35,79296.27,31.5,0.31115,0.00015,21.69192]
[1778729417414,38.35,79295.92,31.5,0.31109,0.00015,21.69004]
[1778729421988,38.34,79297.55,31.5,0.3113,0.00015,21.69687]
[1778729421991,38.34,79297.55,31.5,0.3113,0.00015,21.69687]
[1778729422025,38.34,79290.43,31.5,0.31022,0.00015,21.66234]
[1778729427480,38.34,79291.25,31.5,0.31032,0.00015,21.66563]
[1778729428607,38.33,79298.81,31.5,0.31145,0.00015,21.70169]
[1778729429447,38.33,79298.81,31.5,0.31145,0.00015,21.70169]
[1778729429450,38.33,79298.81,31.5,0.31145,0.00015,21.70169]
[1778729429952,38.33,79299.16,31.5,0.31149,0.00015,21.70317]
[1778729431364,38.33,79293.37,31.5,0.31062,0.00015,21.67507]
[1778729431910,38.33,79294.09,31.5,0.31069,0.00015,21.67402]
[1778729431938,38.33,79294.09,31.5,0.31069,0.00015,21.67402]
[1778729432841,38.33,79298.57,31.5,0.31136,0.00015,21.69541]
[1778729432902,38.33,79298.57,31.5,0.31136,0.00015,21.69541]
[1778729432916,38.33,79298.57,31.5,0.31136,0.00015,21.69541]
[1778729438138,38.32,79304.27,31.5,0.31217,0.00015,21.7214]
[1778729439375,38.32,79304.27,31.5,0.31217,0.00015,21.7214]
[1778729440449,38.32,79304.97,31.5,0.31226,0.00015,21.72453]
[1778729441945,38.31,79302.49,31.5,0.31188,0.00015,21.71217]
[1778729443328,38.31,79300.7,31.5,0.3116,0.00015,21.70335]
[1778729444627,38.31,79300.29,31.5,0.31152,0.00015,21.70095]
[1778729444658,38.31,79300.29,31.5,0.31152,0.00015,21.70095]
[1778729446272,38.31,79295.2,31.5,0.31075,0.00015,21.67622]
[1778729446919,38.31,79289.85,31.5,0.30994,0.00015,21.65018]
[1778729448328,38.31,79289.37,31.5,0.30986,0.00015,21.64769]
[1778729449379,38.31,79290.08,31.5,0.30997,0.00015,21.65096]
[1778729450396,38.3,79292.97,31.5,0.31039,0.00015,21.66477]
[1778729450735,38.3,79293.33,31.5,0.31044,0.00015,21.66633]
[1778729453506,38.3,79294.71,31.5,0.31064,0.00015,21.67264]
[1778729455257,38.3,79293.21,31.5,0.3104,0.00015,21.66503]
[1778729458346,38.29,79292.38,31.5,0.31026,0.00015,21.6605]
[1778729458467,38.29,79292.38,31.5,0.31026,0.00015,21.6605]
[1778729461301,38.29,79285.27,31.5,0.30917,0.00015,21.6254]
[1778729462596,38.29,79285.27,31.5,0.30917,0.00015,21.6254]
[1778729462689,38.29,79285.27,31.5,0.30917,0.00015,21.6254]
[1778729463503,38.29,79285.27,31.5,0.30917,0.00015,21.6254]
[1778729463692,38.29,79284.84,31.5,0.3091,0.00015,21.62303]
[1778729464344,38.29,79284.84,31.5,0.3091,0.00015,21.62303]
[1778729464347,38.29,79293.82,31.5,0.31044,0.00015,21.66641]
[1778729469359,38.28,79299.15,31.5,0.31121,0.00015,21.69116]
[1778729472757,38.28,79298.66,31.5,0.31112,0.00015,21.6882]
[1778729472839,38.28,79298.66,31.5,0.31112,0.00015,21.6882]
[1778729472922,38.28,79298.66,31.5,0.31112,0.00015,21.6882]
[1778729472974,38.28,79298.66,31.5,0.31112,0.00015,21.6882]
[1778729473764,38.28,79301.2,31.5,0.31149,0.00015,21.70024]
[1778729473874,38.28,79301.2,31.5,0.31149,0.00015,21.70024]
[1778729474645,38.27,79300.97,31.5,0.31145,0.00015,21.699]
[1778729475037,38.27,79300.97,31.5,0.31145,0.00015,21.699]
[1778729475593,38.27,79300.97,31.5,0.31145,0.00015,21.699]
[1778729477652,38.27,79298.73,31.5,0.3111,0.00015,21.68762]
[1778729479319,38.27,79297.73,31.5,0.31094,0.00015,21.6826]
[1778729484284,38.26,79301.74,31.5,0.31151,0.00015,21.70095]
[1778729489500,38.25,79308.71,31.5,0.31252,0.00015,21.73317]
[1778729494535,38.25,79307.91,31.5,0.31233,0.00015,21.72386]
[1778729495060,38.25,79307.91,31.5,0.31233,0.00015,21.72386]
[1778729496020,38.24,79307.91,31.5,0.31232,0.00015,21.72364]
[1778729496577,38.24,79307.91,31.5,0.31232,0.00015,21.72364]
[1778729497626,38.24,79308.71,31.5,0.31244,0.00015,21.72735]
[1778729499103,38.24,79307.32,31.5,0.31221,0.00015,21.72024]
[1778729500532,38.24,79304.16,31.5,0.31173,0.00015,21.70483]
[1778729501274,38.24,79301.85,31.5,0.31138,0.00015,21.69348]
[1778729502367,38.24,79302.3,31.5,0.31144,0.00015,21.69545]
[1778729504249,38.23,79307.66,31.5,0.31223,0.00015,21.72086]
[1778729504665,38.23,79308.8,31.5,0.3124,0.00015,21.72613]
[1778729505227,38.23,79308.8,31.5,0.3124,0.00015,21.72613]
[1778729508058,38.23,79307.18,31.5,0.31213,0.00015,21.7177]
[1778729508751,38.22,79302.32,31.5,0.31138,0.00015,21.69386]
[1778729509249,38.22,79302.32,31.5,0.31138,0.00015,21.69386]
[1778729509718,38.22,79299.76,31.5,0.31099,0.00015,21.68131]
[1778729510285,38.22,79299.76,31.5,0.31099,0.00015,21.68131]
[1778729516344,38.22,79302.71,31.5,0.31141,0.00015,21.69465]
[1778729516381,38.22,79302.71,31.5,0.31141,0.00015,21.69465]
[1778729518305,38.21,79307.42,31.5,0.3121,0.00015,21.71693]
[1778729518406,38.21,79306.31,31.5,0.31193,0.00015,21.71138]
[1778729519885,38.21,79310.67,31.5,0.31259,0.00015,21.7324]
[1778729522250,38.21,79315.72,31.5,0.31335,0.00015,21.75667]
[1778729522651,38.21,79315.72,31.5,0.31335,0.00015,21.75667]
[1778729522954,38.21,79319.12,31.5,0.31387,0.00015,21.77294]
[1778729524824,38.21,79318.98,31.5,0.31385,0.00015,21.77227]
[1778729528085,38.21,79324.59,31.5,0.31469,0.00015,21.79899]
[1778729528724,38.21,79324.65,31.5,0.3147,0.00015,21.79925]
[1778729533550,38.21,79327.99,31.5,0.31521,0.00015,21.81505]
[1778729534900,38.21,79330.75,31.5,0.31562,0.00015,21.82808]
[1778729537848,38.21,79341.25,31.5,0.31721,0.00015,21.87747]
[1778729542883,38.21,79342.12,31.5,0.31733,0.00015,21.88116]
[1778729549895,38.21,79341.7,31.5,0.31725,0.00015,21.87895]
[1778729550261,38.21,79341.7,31.5,0.31725,0.00015,21.87895]
[1778729550584,38.21,79341.7,31.5,0.31725,0.00015,21.87895]
[1778729554220,38.2,79335.69,31.5,0.3163,0.00015,21.84581]
[1778729560005,38.2,79342.17,31.5,0.31727,0.00015,21.87599]
[1778729561618,38.2,79342.17,31.5,0.31727,0.00015,21.87599]
[1778729561965,38.2,79342.68,31.5,0.31734,0.00015,21.87832]
[1778729565037,38.2,79354.38,31.5,0.31911,0.00015,21.93287]
[1778729568980,38.19,79348.88,31.5,0.31826,0.00015,21.90678]
[1778729572131,38.19,79346.01,31.5,0.31782,0.00015,21.89304]
[1778729573993,38.19,79347.02,31.5,0.31796,0.00015,21.89763]
[1778729579148,38.19,79347.95,31.5,0.31809,0.00015,21.90141]
[1778729580692,38.19,79347.95,31.5,0.31809,0.00015,21.90141]
[1778729584018,38.18,79349.34,31.5,0.31828,0.00015,21.90757]
[1778729589219,38.18,79348.91,31.5,0.3182,0.00015,21.90498]
[1778729594254,38.18,79348.26,31.5,0.31808,0.00015,21.90145]
[1778729599290,38.17,79348.11,31.5,0.31805,0.00015,21.9003]
[1778729600255,38.17,79348.11,31.5,0.31805,0.00015,21.9003]
[1778729603315,38.17,79344.48,31.5,0.31748,0.00015,21.88298]
[1778729603612,38.17,79344.48,31.5,0.31748,0.00015,21.88298]
[1778729604326,38.17,79335.58,31.5,0.31613,0.00015,21.84081]
[1778729609361,38.17,79330.63,31.5,0.31537,0.00015,21.81724]
[1778729614396,38.17,79331.08,31.5,0.31541,0.00015,21.81497]
[1778729619431,38.17,79329.36,31.5,0.31515,0.00015,21.80673]
[1778729624466,38.17,79328.13,31.5,0.31496,0.00015,21.80083]
[1778729629501,38.17,79333.24,31.5,0.31573,0.00015,21.82511]
[1778729634536,38.17,79336.32,31.5,0.3162,0.00015,21.83957]
[1778729635719,38.17,79336.32,31.5,0.3162,0.00015,21.83957]
[1778729636079,38.17,79336.16,31.5,0.31617,0.00015,21.83878]
[1778729641585,38.16,79340.27,31.5,0.31679,0.00015,21.85797]
[1778729646622,38.16,79340.07,31.5,0.31675,0.00015,21.85682]
[1778729649641,38.16,79347.93,31.5,0.31794,0.00015,21.89371]
[1778729653653,38.16,79346.73,31.5,0.31775,0.00015,21.88786]
[1778729653726,38.16,79346.73,31.5,0.31775,0.00015,21.88786]
[1778729653772,38.16,79346.73,31.5,0.31775,0.00015,21.88786]
[1778729653832,38.16,79343.42,31.5,0.31724,0.00015,21.87219]
[1778729654618,38.16,79343.42,31.5,0.31724,0.00015,21.87219]
[1778729654676,38.16,79336.42,31.5,0.31618,0.00015,21.83904]
[1778729654835,38.16,79336.42,31.5,0.31618,0.00015,21.83904]
[1778729660718,38.16,79331.19,31.5,0.31538,0.00015,21.81411]
[1778729665753,38.16,79328.85,31.5,0.31502,0.00015,21.80293]
[1778729670788,38.16,79329.54,31.5,0.31513,0.00015,21.80618]
[1778729675825,38.16,79330.69,31.5,0.31527,0.00015,21.80728]
[1778729681867,38.16,79329.86,31.5,0.31514,0.00015,21.80328]
[1778729686902,38.16,79329.47,31.5,0.31508,0.00015,21.80139]
[1778729691937,38.16,79331.06,31.5,0.31532,0.00015,21.8089]
[1778729697982,38.16,79331.03,31.5,0.31531,0.00015,21.80869]
[1778729701411,38.16,79337.25,31.5,0.31626,0.00015,21.83817]
[1778729702295,38.16,79336.35,31.5,0.31612,0.00015,21.83387]
[1778729704024,38.16,79343.64,31.5,0.31722,0.00015,21.86821]
[1778729709059,38.15,79344.02,31.5,0.31727,0.00015,21.86972]
[1778729714100,38.15,79347.88,31.5,0.31785,0.00015,21.88764]
[1778729717155,38.15,79350.97,31.5,0.31832,0.00015,21.90202]
[1778729717336,38.15,79350.97,31.5,0.31832,0.00015,21.90202]
[1778729722260,38.15,79357.63,31.5,0.31932,0.00015,21.93278]
[1778729722384,38.15,79357.63,31.5,0.31932,0.00015,21.93278]
[1778729722414,38.15,79357.63,31.5,0.31932,0.00015,21.93278]
[1778729722436,38.15,79357.63,31.5,0.31932,0.00015,21.93278]
[1778729722587,38.15,79357.63,31.5,0.31932,0.00015,21.93278]
[1778729722848,38.15,79357.63,31.5,0.31932,0.00015,21.93278]
[1778729722996,38.15,79356.77,31.5,0.31918,0.00015,21.92865]
[1778729723174,38.15,79356.77,31.5,0.31918,0.00015,21.92865]
[1778729723442,38.15,79356.77,31.5,0.31918,0.00015,21.92865]
[1778729723704,38.15,79356.77,31.5,0.31918,0.00015,21.92865]
[1778729723714,38.15,79347.17,31.5,0.31772,0.00015,21.8835]
[1778729729205,38.14,79346.1,31.5,0.31754,0.00015,21.8781]
[1778729734240,38.14,79349.42,31.5,0.31801,0.00015,21.8891]
[1778729739275,38.14,79349.53,31.5,0.31801,0.00015,21.88927]
[1778729744639,38.14,79349.86,31.5,0.31805,0.00015,21.89055]
[1778729750352,38.13,79352.3,31.5,0.31841,0.00015,21.90153]
[1778729750912,38.13,79352.3,31.5,0.31841,0.00015,21.90153]
[1778729756394,38.13,79357.54,31.5,0.31919,0.00015,21.92554]
[1778729757689,38.13,79357.54,31.5,0.31919,0.00015,21.92554]
[1778729763444,38.12,79360.77,31.5,0.31966,0.00015,21.93989]
[1778729765624,38.12,79361.44,31.5,0.31975,0.00015,21.9429]
[1778729765867,38.12,79361.44,31.5,0.31975,0.00015,21.9429]
[1778729770493,38.12,79369.34,31.5,0.32093,0.00015,21.9789]
[1778729775529,38.11,79369.21,31.5,0.32089,0.00015,21.97757]
[1778729778355,38.11,79369.43,31.5,0.32091,0.00015,21.9783]
[1778729778382,38.11,79369.43,31.5,0.32091,0.00015,21.9783]
[1778729779973,38.11,79363.14,31.5,0.31994,0.00015,21.94871]
[1778729780027,38.11,79363.14,31.5,0.31994,0.00015,21.94871]
[1778729782539,38.1,79358.82,31.5,0.31927,0.00015,21.92828]
[1778729787681,38.1,79358.86,31.5,0.31926,0.00015,21.92788]
[1778729790858,38.1,79358.63,31.5,0.31921,0.00015,21.92656]
[1778729790888,38.1,79358.63,31.5,0.31921,0.00015,21.92656]
[1778729790987,38.1,79356.64,31.5,0.3189,0.00015,21.91699]
[1778729791018,38.1,79356.64,31.5,0.3189,0.00015,21.91699]
[1778729791066,38.1,79356.64,31.5,0.3189,0.00015,21.91699]
[1778729791350,38.1,79356.64,31.5,0.3189,0.00015,21.91699]
[1778729791778,38.1,79356.64,31.5,0.3189,0.00015,21.91699]
[1778729791805,38.1,79339.63,31.5,0.31627,0.00015,21.83236]
[1778729792515,38.1,79339.63,31.5,0.31627,0.00015,21.83236]
[1778729792653,38.09,79329.8,31.5,0.31478,0.00015,21.78555]
[1778729794364,38.09,79330.89,31.5,0.31494,0.00015,21.79075]
[1778729794459,38.09,79330.89,31.5,0.31494,0.00015,21.79075]
[1778729794844,38.09,79330.89,31.5,0.31494,0.00015,21.79075]
[1778729798063,38.09,79342.25,31.5,0.31667,0.00015,21.84461]
[1778729798644,38.09,79342.25,31.5,0.31667,0.00015,21.84461]
[1778729801733,38.09,79350.01,31.5,0.31784,0.00015,21.88105]
[1778729804737,38.09,79340.84,31.5,0.31644,0.00015,21.83746]
[1778729809776,38.09,79340.85,31.5,0.31643,0.00015,21.83729]
[1778729814811,38.09,79341.23,31.5,0.31648,0.00015,21.83889]
[1778729819846,38.09,79344.05,31.5,0.3169,0.00015,21.85202]
[1778729824881,38.08,79343.98,31.5,0.31688,0.00015,21.85142]
[1778729830923,38.08,79342.74,31.5,0.31669,0.00015,21.84524]
[1778729831439,38.08,79342.74,31.5,0.31669,0.00015,21.84524]
[1778729836965,38.08,79341.87,31.5,0.31654,0.00015,21.84085]
[1778729842000,38.08,79339.1,31.5,0.31611,0.00015,21.82746]
[1778729843498,38.08,79339.1,31.5,0.31611,0.00015,21.82746]
[1778729843510,38.08,79339.1,31.5,0.31611,0.00015,21.82746]
[1778729843526,38.08,79339.1,31.5,0.31611,0.00015,21.82746]
[1778729844941,38.08,79333.75,31.5,0.3153,0.00015,21.80199]
[1778729846547,38.08,79325.13,31.5,0.31399,0.00015,21.76083]
[1778729846885,38.08,79325.13,31.5,0.31399,0.00015,21.76083]
[1778729846950,38.08,79323.6,31.5,0.31376,0.00015,21.75353]
[1778729847983,38.08,79323.6,31.5,0.31376,0.00015,21.75353]
[1778729849599,38.08,79317.48,31.5,0.31282,0.00015,21.72379]
[1778729849862,38.08,79317.48,31.5,0.31282,0.00015,21.72379]
[1778729849903,38.08,79317.48,31.5,0.31282,0.00015,21.72379]
[1778729852907,38.07,79314.14,31.5,0.31226,0.00015,21.70288]
[1778729853029,38.07,79314.38,31.5,0.31229,0.00015,21.70386]
[1778729853837,38.07,79314.38,31.5,0.31229,0.00015,21.70386]
[1778729854464,38.07,79296.72,31.5,0.30961,0.00015,21.61787]
[1778729859538,38.07,79289.68,31.5,0.30854,0.00015,21.58311]
[1778729862736,38.07,79286.03,31.5,0.30798,0.00015,21.56502]
[1778729862740,38.07,79286.03,31.5,0.30798,0.00015,21.56502]
[1778729865401,38.06,79284.88,31.5,0.3078,0.00015,21.55926]
[1778729865404,38.06,79284.88,31.5,0.3078,0.00015,21.55926]
[1778729865582,38.06,79284.88,31.5,0.3078,0.00015,21.55926]
[1778729865652,38.06,79277.13,31.5,0.30663,0.00015,21.52105]
[1778729866762,38.06,79277.13,31.5,0.30663,0.00015,21.52105]
[1778729870451,38.06,79267.41,31.5,0.30517,0.00015,21.47294]
[1778729870576,38.06,79267.41,31.5,0.30517,0.00015,21.47294]
[1778729871362,38.06,79267.37,31.5,0.30517,0.00015,21.47277]
[1778729872581,38.06,79265.16,31.5,0.30483,0.00015,21.46157]
[1778729872939,38.06,79265.16,31.5,0.30483,0.00015,21.46157]
[1778729873127,38.06,79263.44,31.5,0.30456,0.00015,21.45279]
[1778729878264,38.05,79260.37,31.5,0.30406,0.00015,21.43629]
[1778729880711,38.05,79260.4,31.5,0.30406,0.00015,21.43623]
[1778729880880,38.05,79260.4,31.5,0.30406,0.00015,21.43623]
[1778729881427,38.05,79261.4,31.5,0.3042,0.00015,21.44101]
[1778729887114,38.05,79263.15,31.5,0.30447,0.00015,21.44997]
[1778729891090,38.05,79266.07,31.5,0.30492,0.00015,21.46462]
[1778729891111,38.05,79266.07,31.5,0.30492,0.00015,21.46462]
[1778729891161,38.05,79266.07,31.5,0.30492,0.00015,21.46462]
[1778729893986,38.05,79270.57,31.5,0.30559,0.00015,21.487]
[1778729896945,38.05,79269.67,31.5,0.30546,0.00015,21.48257]
[1778729899947,38.05,79270.78,31.5,0.30563,0.00015,21.48812]
[1778729903406,38.05,79269.81,31.5,0.30548,0.00015,21.48337]
[1778729905095,38.05,79271.71,31.5,0.30577,0.00015,21.49281]
[1778729905242,38.05,79271.71,31.5,0.30577,0.00015,21.49281]
[1778729906143,38.05,79270.28,31.5,0.30556,0.00015,21.48574]
[1778729910257,38.06,79267.73,31.5,0.30518,0.00015,21.47319]
[1778729911140,38.06,79267.6,31.5,0.30516,0.00015,21.47257]
[1778729911173,38.06,79267.6,31.5,0.30516,0.00015,21.47257]
[1778729911220,38.06,79267.6,31.5,0.30516,0.00015,21.47257]
[1778729912190,38.06,79263.82,31.5,0.30456,0.00015,21.44946]
[1778729917594,38.05,79259.93,31.5,0.30394,0.00015,21.42886]
[1778729920616,38.04,79251.81,31.5,0.3027,0.00015,21.38768]
[1778729921655,38.04,79251.81,31.5,0.3027,0.00015,21.38768]
[1778729922061,38.04,79251.81,31.5,0.3027,0.00015,21.38768]
[1778729921662,38.04,79249.57,31.5,0.30236,0.00015,21.37628]
[1778729922315,38.04,79249.57,31.5,0.30236,0.00015,21.37628]
[1778729922353,38.04,79249.57,31.5,0.30236,0.00015,21.37628]
[1778729922737,38.04,79249.57,31.5,0.30236,0.00015,21.37628]
[1778729922755,38.04,79239.09,31.5,0.30079,0.00015,21.32336]
[1778729923394,38.04,79239.09,31.5,0.30079,0.00015,21.32336]
[1778729923616,38.04,79239.09,31.5,0.30079,0.00015,21.32336]
[1778729923847,38.04,79239.09,31.5,0.30079,0.00015,21.32336]
[1778729923895,38.04,79229.39,31.5,0.29934,0.00015,21.27413]
[1778729927029,38.04,79224.08,31.5,0.29854,0.00015,21.24698]
[1778729928344,38.04,79232.7,31.5,0.29982,0.00015,21.29058]
[1778729930860,38.04,79237.16,31.5,0.30048,0.00015,21.31291]
[1778729933707,38.03,79229.36,31.5,0.2993,0.00015,21.27295]
[1778729934857,38.03,79229.36,31.5,0.2993,0.00015,21.27295]
[1778729937713,38.03,79229.56,31.5,0.29932,0.00015,21.2737]
[1778729939187,38.03,79220.61,31.5,0.29798,0.00015,21.228]
[1778729939272,38.03,79220.61,31.5,0.29798,0.00015,21.228]
[1778729939407,38.03,79220.61,31.5,0.29798,0.00015,21.228]
[1778729939538,38.03,79220.61,31.5,0.29798,0.00015,21.228]
[1778729939550,38.03,79220.61,31.5,0.29798,0.00015,21.228]
[1778729939749,38.03,79213.07,31.5,0.29686,0.00015,21.18942]
[1778729940815,38.03,79213.07,31.5,0.29686,0.00015,21.18942]
[1778729940883,38.03,79213.07,31.5,0.29686,0.00015,21.18942]
[1778729942189,38.03,79204.8,31.5,0.29563,0.00015,21.14698]
[1778729943441,38.03,79203.5,31.5,0.29544,0.00015,21.14031]
[1778729943961,38.03,79203.5,31.5,0.29544,0.00015,21.14031]
[1778729944885,38.03,79201.95,31.5,0.29521,0.00015,21.13237]
[1778729945081,38.03,79193.21,31.5,0.29392,0.00015,21.08728]
[1778729946575,38.03,79189.69,31.5,0.2934,0.00015,21.06914]
[1778729946684,38.03,79189.69,31.5,0.2934,0.00015,21.06914]
[1778729946738,38.03,79189.69,31.5,0.2934,0.00015,21.06914]
[1778729946743,38.03,79189.69,31.5,0.2934,0.00015,21.06914]
[1778729946799,38.03,79197.17,31.5,0.29451,0.00015,21.10794]
[1778729947287,38.03,79197.17,31.5,0.29451,0.00015,21.10794]
[1778729947291,38.03,79197.17,31.5,0.29451,0.00015,21.10794]
[1778729947690,38.03,79197.17,31.5,0.29451,0.00015,21.10794]
[1778729953059,38.03,79208.26,31.5,0.29616,0.00015,21.16519]
[1778729955301,38.03,79197.83,31.5,0.29461,0.00015,21.11157]
[1778729955368,38.03,79197.83,31.5,0.29461,0.00015,21.11157]
[1778729955378,38.03,79197.83,31.5,0.29461,0.00015,21.11157]
[1778729955618,38.03,79197.83,31.5,0.29461,0.00015,21.11157]
[1778729955862,38.04,79188.04,31.5,0.29317,0.00015,21.06098]
[1778729956563,38.04,79188.04,31.5,0.29317,0.00015,21.06098]
[1778729957664,38.04,79187.71,31.5,0.29312,0.00015,21.05938]
[1778729958443,38.04,79185.94,31.5,0.29287,0.00015,21.05031]
[1778729960167,38.04,79177.2,31.5,0.29158,0.00015,21.00511]
[1778729960716,38.04,79177.2,31.5,0.29158,0.00015,21.00511]
[1778729965932,38.04,79171.27,31.5,0.29074,0.00015,20.97523]
[1778729966516,38.04,79171.27,31.5,0.29074,0.00015,20.97523]
[1778729966519,38.04,79171.27,31.5,0.29074,0.00015,20.97523]
[1778729966939,38.05,79168.99,31.5,0.29041,0.00015,20.96349]
[1778729969604,38.05,79166.86,31.5,0.2901,0.00015,20.95232]
[1778729969612,38.05,79166.86,31.5,0.2901,0.00015,20.95232]
[1778729969631,38.05,79166.86,31.5,0.2901,0.00015,20.95232]
[1778729969665,38.05,79166.86,31.5,0.2901,0.00015,20.95232]
[1778729969960,38.05,79157.83,31.5,0.28877,0.00015,20.90488]
[1778729970622,38.05,79157.83,31.5,0.28877,0.00015,20.90488]
[1778729971303,38.04,79154.68,31.5,0.28828,0.00015,20.88376]
[1778729971952,38.04,79154.68,31.5,0.28828,0.00015,20.88376]
[1778729972429,38.04,79153.38,31.5,0.28808,0.00015,20.87683]
[1778729973618,38.04,79154.35,31.5,0.28822,0.00015,20.8819]
[1778729974069,38.04,79154.35,31.5,0.28822,0.00015,20.8819]
[1778729974789,38.04,79153.88,31.5,0.28815,0.00015,20.87938]
[1778729975372,38.04,79154.45,31.5,0.28824,0.00015,20.88245]
[1778729975401,38.04,79154.45,31.5,0.28824,0.00015,20.88245]
[1778729975798,38.04,79154.45,31.5,0.28824,0.00015,20.88245]
[1778729978072,38.04,79147.65,31.5,0.28724,0.00015,20.84642]
[1778729980435,38.04,79141.07,31.5,0.28628,0.00015,20.81146]
[1778729983198,38.04,79151.2,31.5,0.28776,0.00015,20.86512]
[1778729983677,38.04,79151.2,31.5,0.28776,0.00015,20.86512]
[1778729984401,38.04,79154.42,31.5,0.28823,0.00015,20.88208]
[1778729984421,38.04,79154.42,31.5,0.28823,0.00015,20.88208]
[1778729984425,38.04,79154.42,31.5,0.28823,0.00015,20.88208]
[1778729984901,38.04,79154.42,31.5,0.28823,0.00015,20.88208]
[1778729985065,38.04,79159.29,31.5,0.28895,0.00015,20.90781]
[1778729987249,38.05,79163.59,31.5,0.28959,0.00015,20.93094]
[1778729987271,38.05,79163.59,31.5,0.28959,0.00015,20.93094]
[1778729987766,38.05,79163.59,31.5,0.28959,0.00015,20.93094]
[1778729988086,38.05,79164.77,31.5,0.28977,0.00015,20.93737]
[1778729988863,38.05,79164.77,31.5,0.28977,0.00015,20.93737]
[1778729990024,38.05,79166.24,31.5,0.28999,0.00015,20.94498]
[1778729990032,38.05,79166.24,31.5,0.28999,0.00015,20.94498]
[1778729990100,38.05,79166.83,31.5,0.29008,0.00015,20.94813]
[1778729991365,38.05,79169.16,31.5,0.29042,0.00015,20.96039]
[1778729992130,38.05,79169.16,31.5,0.29042,0.00015,20.96039]
[1778729992160,38.05,79169.07,31.5,0.29041,0.00015,20.96017]
[1778729997539,38.05,79162.53,31.5,0.28946,0.00015,20.92615]
[1778729997727,38.05,79162.53,31.5,0.28946,0.00015,20.92615]
[1778729997741,38.05,79162.53,31.5,0.28946,0.00015,20.92615]
[1778729997828,38.05,79162.53,31.5,0.28946,0.00015,20.92615]
[1778729997840,38.05,79162.53,31.5,0.28946,0.00015,20.92615]
[1778729998764,38.05,79158.5,31.5,0.28887,0.00015,20.90486]
[1778729998822,38.05,79158.5,31.5,0.28887,0.00015,20.90486]
[1778730000632,38.05,79151.62,31.5,0.28785,0.00015,20.8685]
[1778730000862,38.05,79151.62,31.5,0.28785,0.00015,20.8685]
[1778730002050,38.05,79151.62,31.5,0.28785,0.00015,20.86844]
[1778730002079,38.05,79151.62,31.5,0.28785,0.00015,20.86844]
[1778730005346,38.05,79143.17,31.5,0.28661,0.00015,20.82362]
[1778730007321,38.05,79146.38,31.5,0.28708,0.00015,20.84061]
[1778730013263,38.05,79150.76,31.5,0.28771,0.00015,20.86345]
[1778730017538,38.05,79151.57,31.5,0.28783,0.00015,20.86756]
[1778730019296,38.05,79154.04,31.5,0.28819,0.00015,20.88048]
[1778730020254,38.04,79155.5,31.5,0.2884,0.00015,20.88811]
[1778730020651,38.04,79155.5,31.5,0.2884,0.00015,20.88811]
[1778730020717,38.04,79155.5,31.5,0.2884,0.00015,20.88811]
[1778730025416,38.04,79162.27,31.5,0.28938,0.00015,20.92327]
[1778730029571,38.04,79162.54,31.5,0.28941,0.00015,20.92427]
[1778730031119,38.04,79162.19,31.5,0.28935,0.00015,20.92233]
[1778730031349,38.04,79163.78,31.5,0.28958,0.00015,20.93058]
[1778730032538,38.04,79168.09,31.5,0.29018,0.00015,20.94867]
[1778730033306,38.04,79168.39,31.5,0.29022,0.00015,20.95013]
[1778730033402,38.04,79168.39,31.5,0.29022,0.00015,20.95013]
[1778730034693,38.04,79162.43,31.5,0.28934,0.00015,20.91873]
[1778730035312,38.04,79159.15,31.5,0.28886,0.00015,20.90138]
[1778730036988,38.04,79155.22,31.5,0.28828,0.00015,20.88058]
[1778730037013,38.04,79155.22,31.5,0.28828,0.00015,20.88058]
[1778730037131,38.04,79155.22,31.5,0.28828,0.00015,20.88058]
[1778730037687,38.04,79156.2,31.5,0.28842,0.00015,20.88569]
[1778730039281,38.03,79164.32,31.5,0.28961,0.00015,20.92828]
[1778730039348,38.03,79164.32,31.5,0.28961,0.00015,20.92828]
[1778730039694,38.03,79164.32,31.5,0.28961,0.00015,20.92828]
[1778730040222,38.03,79162.07,31.5,0.28927,0.00015,20.91636]
[1778730041035,38.03,79162.07,31.5,0.28927,0.00015,20.91636]
[1778730042271,38.03,79161.99,31.5,0.28926,0.00015,20.91579]
[1778730045196,38.03,79162.11,31.5,0.28927,0.00015,20.91626]
[1778730049649,38.03,79169.61,31.5,0.29036,0.00015,20.95506]
[1778730056173,38.03,79170.63,31.5,0.29049,0.00015,20.9598]
[1778730064787,38.02,79172.46,31.5,0.29073,0.00015,20.96825]
[1778730064810,38.02,79172.46,31.5,0.29073,0.00015,20.96825]
[1778730064824,38.02,79173.17,31.5,0.29083,0.00015,20.97183]
[1778730065544,38.02,79173.17,31.5,0.29083,0.00015,20.97183]
[1778730066344,38.02,79175.96,31.5,0.29124,0.00015,20.98659]
[1778730071386,38.02,79181.04,31.5,0.29201,0.00015,21.01377]
[1778730076578,38.03,79187.44,31.5,0.29297,0.00015,21.04757]
[1778730076611,38.03,79187.44,31.5,0.29297,0.00015,21.04757]
[1778730076877,38.03,79187.44,31.5,0.29297,0.00015,21.04757]
[1778730077648,38.03,79187.43,31.5,0.29297,0.00015,21.04761]
[1778730079019,38.03,79188.47,31.5,0.29313,0.00015,21.0531]
[1778730079356,38.03,79186.27,31.5,0.29281,0.00015,21.04177]
[1778730084691,38.03,79179.75,31.5,0.29186,0.00015,21.00838]
[1778730086291,38.03,79174.93,31.5,0.29116,0.00015,20.9835]
[1778730091814,38.04,79175.09,31.5,0.29118,0.00015,20.98086]
[1778730096849,38.04,79175.13,31.5,0.29121,0.00015,20.98182]
[1778730098469,38.04,79174.38,31.5,0.2911,0.00015,20.97805]
[1778730099061,38.04,79171.07,31.5,0.29062,0.00015,20.9609]
[1778730104905,38.04,79168.28,31.5,0.29019,0.00015,20.94569]
[1778730109940,38.04,79168.41,31.5,0.29019,0.00015,20.94592]
[1778730112234,38.04,79168.11,31.5,0.29015,0.00015,20.94426]
[1778730112261,38.04,79168.11,31.5,0.29015,0.00015,20.94426]
[1778730112283,38.04,79169.08,31.5,0.29029,0.00015,20.94926]
[1778730113234,38.04,79169.08,31.5,0.29029,0.00015,20.94926]
[1778730113287,38.04,79176.48,31.5,0.29138,0.00015,20.98803]
[1778730113513,38.04,79176.48,31.5,0.29138,0.00015,20.98803]
[1778730115340,38.04,79178.23,31.5,0.29164,0.00015,20.99729]
[1778730116359,38.04,79176.81,31.5,0.29144,0.00015,20.99002]
[1778730122026,38.04,79178.13,31.5,0.29166,0.00015,20.99777]
[1778730123446,38.04,79177.98,31.5,0.29164,0.00015,20.99713]
[1778730123473,38.04,79177.98,31.5,0.29164,0.00015,20.99713]
[1778730124040,38.05,79174.68,31.5,0.29116,0.00015,20.98005]
[1778730124642,38.05,79174.68,31.5,0.29116,0.00015,20.98005]
[1778730125680,38.05,79169.99,31.5,0.29047,0.00015,20.95548]
[1778730131089,38.04,79170.68,31.5,0.29056,0.00015,20.959]
[1778730134822,38.04,79171.7,31.5,0.29071,0.00015,20.96428]
[1778730140152,38.04,79170.17,31.5,0.29049,0.00015,20.9562]
[1778730140665,38.04,79170.17,31.5,0.29049,0.00015,20.9562]
[1778730140778,38.04,79170.17,31.5,0.29049,0.00015,20.9562]
[1778730140900,38.04,79170.17,31.5,0.29049,0.00015,20.9562]
[1778730141159,38.04,79162.42,31.5,0.28935,0.00015,20.91554]
[1778730141623,38.04,79162.42,31.5,0.28935,0.00015,20.91554]
[1778730144513,38.04,79156.42,31.5,0.28847,0.00015,20.88405]
[1778730145478,38.04,79153.23,31.5,0.288,0.00015,20.86728]
[1778730146070,38.04,79153.23,31.5,0.288,0.00015,20.86728]
[1778730146167,38.04,79153.23,31.5,0.288,0.00015,20.86728]
[1778730147687,38.04,79151.53,31.5,0.28775,0.00015,20.8583]
[1778730147981,38.04,79151.53,31.5,0.28775,0.00015,20.8583]
[1778730150623,38.04,79151.76,31.5,0.28778,0.00015,20.85942]
[1778730152290,38.04,79149.39,31.5,0.2874,0.00015,20.84237]
[1778730152662,38.04,79145.68,31.5,0.28685,0.00015,20.82268]
[1778730154366,38.04,79138.55,31.5,0.28581,0.00015,20.78478]
[1778730156030,38.04,79136.73,31.5,0.28554,0.00015,20.77509]
[1778730161301,38.04,79136.45,31.5,0.28551,0.00015,20.77382]
[1778730166336,38.05,79136.56,31.5,0.28553,0.00015,20.77466]
[1778730166818,38.05,79136.56,31.5,0.28553,0.00015,20.77466]
[1778730172378,38.05,79143.92,31.5,0.28661,0.00015,20.81385]
[1778730177413,38.05,79144.67,31.5,0.28672,0.00015,20.81783]
[1778730179794,38.05,79144.67,31.5,0.28672,0.00015,20.81783]
[1778730183595,38.05,79144.6,31.5,0.28671,0.00015,20.81746]
[1778730184829,38.05,79144.09,31.5,0.28664,0.00015,20.81476]
[1778730186251,38.05,79144.31,31.5,0.28667,0.00015,20.81593]
[1778730186997,38.05,79144.92,31.5,0.28676,0.00015,20.81917]
[1778730188218,38.05,79145.8,31.5,0.28689,0.00015,20.82383]
[1778730189352,38.05,79144.58,31.5,0.28671,0.00015,20.81736]
[1778730189656,38.05,79143.13,31.5,0.2865,0.00015,20.80968]
[1778730190791,38.05,79144.21,31.5,0.28666,0.00015,20.81542]
[1778730193654,38.05,79144.84,31.5,0.28675,0.00015,20.81878]
[1778730197254,38.05,79144.73,31.5,0.28673,0.00015,20.81822]
[1778730197302,38.05,79144.73,31.5,0.28673,0.00015,20.81822]
[1778730198686,38.05,79149.26,31.5,0.2874,0.00015,20.84222]
[1778730201593,38.05,79152.68,31.5,0.2879,0.00015,20.86034]
[1778730202650,38.05,79153.48,31.5,0.28802,0.00015,20.86453]
[1778730203294,38.05,79153.48,31.5,0.28802,0.00015,20.86453]
[1778730203432,38.05,79150.68,31.5,0.28761,0.00015,20.84983]
[1778730203784,38.05,79141.67,31.5,0.28629,0.00015,20.80208]
[1778730209177,38.05,79137.08,31.5,0.28562,0.00015,20.77782]
[1778730211516,38.05,79135.58,31.5,0.28541,0.00015,20.76997]
[1778730213304,38.05,79134.51,31.5,0.28522,0.00015,20.75989]
[1778730213639,38.05,79134.24,31.5,0.28518,0.00015,20.7585]
[1778730213864,38.05,79134.24,31.5,0.28518,0.00015,20.7585]
[1778730213917,38.05,79134.24,31.5,0.28518,0.00015,20.7585]
[1778730215024,38.05,79133.97,31.5,0.28514,0.00015,20.75712]
[1778730215504,38.05,79141.25,31.5,0.28621,0.00015,20.7959]
[1778730215903,38.05,79147.67,31.5,0.28715,0.00015,20.8301]
[1778730217858,38.05,79150.43,31.5,0.28757,0.00015,20.84502]
[1778730217894,38.05,79150.43,31.5,0.28757,0.00015,20.84502]
[1778730217943,38.05,79151.03,31.5,0.28766,0.00015,20.8485]
[1778730219297,38.05,79151.03,31.5,0.28766,0.00015,20.8485]
[1778730219300,38.05,79151.03,31.5,0.28766,0.00015,20.8485]
[1778730221295,38.05,79150.27,31.5,0.28755,0.00015,20.84442]
[1778730223574,38.05,79149.9,31.5,0.28749,0.00015,20.84237]
[1778730223653,38.05,79149.9,31.5,0.28749,0.00015,20.84237]
[1778730224100,38.05,79149.9,31.5,0.28749,0.00015,20.84237]
[1778730224185,38.05,79149.9,31.5,0.28749,0.00015,20.84237]
[1778730224199,38.05,79149.9,31.5,0.28749,0.00015,20.84237]
[1778730224298,38.05,79157.11,31.5,0.28855,0.00015,20.88039]
[1778730224463,38.05,79157.11,31.5,0.28855,0.00015,20.88039]
[1778730224485,38.05,79157.11,31.5,0.28855,0.00015,20.88039]
[1778730224545,38.05,79157.11,31.5,0.28855,0.00015,20.88039]
[1778730224633,38.05,79157.11,31.5,0.28855,0.00015,20.88039]
[1778730224656,38.05,79157.11,31.5,0.28855,0.00015,20.88039]
[1778730224698,38.05,79157.11,31.5,0.28855,0.00015,20.88039]
[1778730224904,38.05,79157.11,31.5,0.28855,0.00015,20.88039]
[1778730225002,38.05,79176.3,31.5,0.29138,0.00015,20.98127]
[1778730225658,38.05,79176.3,31.5,0.29138,0.00015,20.98127]
[1778730225759,38.06,79184.62,31.5,0.29261,0.00015,21.02475]
[1778730226576,38.06,79184.62,31.5,0.29261,0.00015,21.02475]
[1778730226660,38.06,79184.62,31.5,0.29261,0.00015,21.02475]
[1778730231623,38.06,79181.85,31.5,0.29222,0.00015,21.01102]
[1778730237843,38.06,79180.39,31.5,0.29204,0.00015,21.00438]
[1778730240762,38.07,79179.26,31.5,0.29188,0.00015,20.99878]
[1778730241868,38.07,79178.56,31.5,0.29178,0.00015,20.99528]
[1778730243271,38.07,79174.4,31.5,0.29117,0.00015,20.97373]
[1778730244843,38.07,79172.34,31.5,0.29088,0.00015,20.96333]
[1778730245695,38.07,79173.43,31.5,0.29104,0.00015,20.9692]
[1778730245832,38.07,79173.43,31.5,0.29104,0.00015,20.9692]
[1778730246171,38.07,79173.43,31.5,0.29104,0.00015,20.9692]
[1778730247397,38.07,79175.46,31.5,0.29135,0.00015,20.97997]
[1778730247682,38.07,79178.87,31.5,0.29186,0.00015,20.99806]
[1778730248387,38.07,79178.87,31.5,0.29186,0.00015,20.99806]
[1778730254837,38.08,79178.34,31.5,0.2918,0.00015,20.99607]
[1778730256519,38.08,79179.33,31.5,0.29196,0.00015,21.00151]
[1778730263340,38.08,79180.02,31.5,0.29209,0.00015,21.00591]
[1778730263712,38.09,79180.02,31.5,0.29209,0.00015,21.00604]
[1778730264883,38.09,79175.45,31.5,0.29142,0.00015,20.98238]
[1778730266241,38.09,79170.67,31.5,0.29072,0.00015,20.95758]
[1778730270360,38.09,79169.65,31.5,0.29059,0.00015,20.95298]
[1778730276138,38.1,79173.59,31.5,0.29118,0.00015,20.97041]
[1778730277562,38.1,79176.98,31.5,0.29168,0.00015,20.98824]
[1778730278299,38.1,79176.98,31.5,0.29168,0.00015,20.98824]
[1778730286209,38.11,79177.96,31.5,0.29186,0.00015,20.99456]
[1778730288229,38.11,79178.04,31.5,0.29188,0.00015,20.99511]
[1778730288295,38.11,79178.04,31.5,0.29188,0.00015,20.99511]
[1778730288307,38.11,79178.04,31.5,0.29188,0.00015,20.99511]
[1778730289617,38.11,79180.45,31.5,0.29224,0.00015,21.00789]
[1778730290579,38.11,79184.06,31.5,0.29278,0.00015,21.02674]
[1778730296280,38.11,79176.29,31.5,0.29165,0.00015,20.98699]
[1778730299551,38.12,79175.61,31.5,0.29156,0.00015,20.98386]
[1778730299731,38.12,79175.61,31.5,0.29156,0.00015,20.98386]
[1778730301706,38.12,79173.09,31.5,0.2912,0.00015,20.971]
[1778730302931,38.12,79173.91,31.5,0.29132,0.00015,20.97543]
[1778730303642,38.12,79173.58,31.5,0.29128,0.00015,20.974]
[1778730304891,38.12,79172.61,31.5,0.29114,0.00015,20.96894]
[1778730305714,38.12,79172.61,31.5,0.29115,0.00015,20.96908]
[1778730306363,38.12,79172.61,31.5,0.29115,0.00015,20.96908]
[1778730307668,38.12,79172.69,31.5,0.29117,0.00015,20.9698]
[1778730308376,38.12,79172.69,31.5,0.29117,0.00015,20.9698]
[1778730309312,38.12,79172.74,31.5,0.29118,0.00015,20.97036]
[1778730310026,38.12,79172.73,31.5,0.29118,0.00015,20.97031]
[1778730310438,38.12,79172.73,31.5,0.29118,0.00015,20.97031]
[1778730310657,38.12,79172.15,31.5,0.2911,0.00015,20.96744]
[1778730311887,38.13,79170.5,31.5,0.29086,0.00015,20.95899]
[1778730312747,38.13,79169.64,31.5,0.29074,0.00015,20.95465]
[1778730312822,38.13,79169.64,31.5,0.29074,0.00015,20.95465]
[1778730314769,38.13,79169.05,31.5,0.29066,0.00015,20.95174]
[1778730315944,38.13,79168.94,31.5,0.29065,0.00015,20.95151]
[1778730316025,38.13,79168.94,31.5,0.29065,0.00015,20.95151]
[1778730316094,38.13,79168.94,31.5,0.29065,0.00015,20.95151]
[1778730316252,38.13,79168.94,31.5,0.29065,0.00015,20.95151]
[1778730316420,38.13,79160.19,31.5,0.28937,0.00015,20.9059]
[1778730316638,38.13,79160.19,31.5,0.28937,0.00015,20.9059]
[1778730316712,38.13,79160.19,31.5,0.28937,0.00015,20.9059]
[1778730317629,38.13,79156.19,31.5,0.28879,0.00015,20.88509]
[1778730323473,38.14,79155.63,31.5,0.28876,0.00015,20.88385]
[1778730328508,38.15,79155.82,31.5,0.28882,0.00015,20.88606]
[1778730330509,38.15,79155.82,31.5,0.28882,0.00015,20.88606]
[1778730330902,38.15,79156.1,31.5,0.28887,0.00015,20.88777]
[1778730331248,38.15,79156.1,31.5,0.28887,0.00015,20.88777]
[1778730331304,38.15,79164.98,31.5,0.29015,0.00015,20.93011]
[1778730331656,38.15,79164.98,31.5,0.29015,0.00015,20.93011]
[1778730332635,38.15,79168.92,31.5,0.29073,0.00015,20.95088]
[1778730334850,38.15,79169.01,31.5,0.29076,0.00015,20.95168]
[1778730337273,38.15,79167.61,31.5,0.29056,0.00015,20.94473]
[1778730337374,38.15,79167.61,31.5,0.29056,0.00015,20.94473]
[1778730338206,38.16,79167.82,31.5,0.2906,0.00015,20.94601]
[1778730338814,38.16,79163.4,31.5,0.28995,0.00015,20.9231]
[1778730339473,38.16,79163.4,31.5,0.28995,0.00015,20.9231]
[1778730340880,38.16,79164.85,31.5,0.29018,0.00015,20.9311]
[1778730346247,38.16,79169.67,31.5,0.29091,0.00015,20.95715]
[1778730346723,38.17,79169.92,31.5,0.29096,0.00015,20.95863]
[1778730350528,38.17,79169.95,31.5,0.29098,0.00015,20.95931]
[1778730353362,38.17,79169.93,31.5,0.29099,0.00015,20.95972]
[1778730354756,38.17,79171.47,31.5,0.29122,0.00015,20.96808]
[1778730355230,38.17,79171.47,31.5,0.29122,0.00015,20.96808]
[1778730355555,38.17,79171.87,31.5,0.29129,0.00015,20.97033]
[1778730360893,38.18,79172.01,31.5,0.29133,0.00015,20.97183]
[1778730362246,38.18,79171.81,31.5,0.29131,0.00015,20.97094]
[1778730362389,38.18,79171.81,31.5,0.29131,0.00015,20.97094]
[1778730362746,38.18,79166.23,31.5,0.29049,0.00015,20.94202]
[1778730362858,38.18,79166.23,31.5,0.29049,0.00015,20.94202]
[1778730363397,38.18,79166.23,31.5,0.29049,0.00015,20.94202]
[1778730363499,38.18,79162.69,31.5,0.28998,0.00015,20.92371]
[1778730366091,38.18,79162.73,31.5,0.28999,0.00015,20.92412]
[1778730370208,38.18,79161.99,31.5,0.28988,0.00015,20.92022]
[1778730372662,38.18,79161.2,31.5,0.28977,0.00015,20.91626]
[1778730372689,38.18,79161.2,31.5,0.28977,0.00015,20.91626]
[1778730372701,38.18,79161.2,31.5,0.28977,0.00015,20.91626]
[1778730372869,38.18,79161.2,31.5,0.28977,0.00015,20.91626]
[1778730373079,38.18,79161.2,31.5,0.28977,0.00015,20.91626]
[1778730373637,38.18,79154.64,31.5,0.28881,0.00015,20.88201]
[1778730373669,38.18,79154.64,31.5,0.28881,0.00015,20.88201]
[1778730374605,38.18,79148.0,31.5,0.28784,0.00015,20.84708]
[1778730374908,38.18,79148.0,31.5,0.28784,0.00015,20.84708]
[1778730375010,38.18,79136.12,31.5,0.2861,0.00015,20.78432]
[1778730375630,38.18,79136.12,31.5,0.2861,0.00015,20.78432]
[1778730375637,38.18,79136.12,31.5,0.2861,0.00015,20.78432]
[1778730377565,38.18,79127.84,31.5,0.2849,0.00015,20.74043]
[1778730378831,38.18,79124.84,31.5,0.28446,0.00015,20.72452]
[1778730379618,38.18,79120.95,31.5,0.2839,0.00015,20.70387]
[1778730381879,38.19,79131.49,31.5,0.28544,0.00015,20.76013]
[1778730386068,38.19,79135.11,31.5,0.28597,0.00015,20.77937]
[1778730386978,38.19,79134.21,31.5,0.28584,0.00015,20.77462]
[1778730393152,38.19,79140.77,31.5,0.28676,0.00015,20.80487]
[1778730394234,38.19,79138.12,31.5,0.28637,0.00015,20.79085]
[1778730398939,38.19,79137.71,31.5,0.28631,0.00015,20.78868]
[1778730402488,38.19,79137.39,31.5,0.28627,0.00015,20.78699]
[1778730404791,38.19,79143.19,31.5,0.28711,0.00015,20.81761]
[1778730406251,38.19,79147.02,31.5,0.28767,0.00015,20.83777]
[1778730408233,38.18,79147.73,31.5,0.28777,0.00015,20.84141]
[1778730410909,38.18,79144.24,31.5,0.28726,0.00015,20.82288]
[1778730416127,38.18,79144.0,31.5,0.28722,0.00015,20.82135]
[1778730421161,38.18,79143.97,31.5,0.2872,0.00015,20.82094]
[1778730425811,38.18,79142.68,31.5,0.28701,0.00015,20.81392]
[1778730425929,38.18,79142.68,31.5,0.28701,0.00015,20.81392]
[1778730428234,38.18,79147.87,31.5,0.28776,0.00015,20.84116]
[1778730429276,38.18,79151.06,31.5,0.28823,0.00015,20.85786]
[1778730430392,38.18,79150.96,31.5,0.28821,0.00015,20.85724]
[1778730430906,38.18,79146.67,31.5,0.28758,0.00015,20.83457]
[1778730431723,38.18,79146.81,31.5,0.2876,0.00015,20.83524]
[1778730432637,38.18,79146.58,31.5,0.28756,0.00015,20.83395]
[1778730435277,38.18,79153.43,31.5,0.28856,0.00015,20.86982]
[1778730441303,38.17,79155.92,31.5,0.2889,0.00015,20.88208]
[1778730443900,38.17,79156.1,31.5,0.28892,0.00015,20.8828]
[1778730447204,38.17,79156.13,31.5,0.28892,0.00015,20.88262]
[1778730448932,38.17,79145.64,31.5,0.28738,0.00015,20.82725]
[1778730450606,38.17,79144.45,31.5,0.2872,0.00015,20.82091]
[1778730453981,38.17,79136.62,31.5,0.28602,0.00015,20.77497]
[1778730457597,38.17,79139.37,31.5,0.28642,0.00015,20.7895]
[1778730458258,38.17,79137.24,31.5,0.28611,0.00015,20.77821]
[1778730458310,38.17,79137.24,31.5,0.28611,0.00015,20.77821]
[1778730460148,38.17,79136.15,31.5,0.28595,0.00015,20.77244]
[1778730460598,38.17,79136.15,31.5,0.28595,0.00015,20.77244]
[1778730461180,38.17,79133.58,31.5,0.28558,0.00015,20.75882]
[1778730461325,38.17,79133.58,31.5,0.28558,0.00015,20.75882]
[1778730462735,38.17,79126.25,31.5,0.28451,0.00015,20.71991]
[1778730463292,38.17,79126.25,31.5,0.28451,0.00015,20.71991]
[1778730466262,38.17,79118.91,31.5,0.28345,0.00015,20.68101]
[1778730471750,38.17,79117.31,31.5,0.28324,0.00015,20.67308]
[1778730471781,38.17,79117.31,31.5,0.28324,0.00015,20.67308]
[1778730471802,38.17,79117.31,31.5,0.28324,0.00015,20.67308]
[1778730471865,38.17,79117.31,31.5,0.28324,0.00015,20.67308]
[1778730472058,38.17,79117.31,31.5,0.28324,0.00015,20.67308]
[1778730472124,38.17,79117.31,31.5,0.28324,0.00015,20.67308]
[1778730472172,38.17,79117.31,31.5,0.28324,0.00015,20.67308]
[1778730472291,38.17,79117.31,31.5,0.28324,0.00015,20.67308]
[1778730472440,38.17,79117.31,31.5,0.28324,0.00015,20.67308]
[1778730472822,38.17,79113.16,31.5,0.28264,0.00015,20.651]
[1778730473150,38.17,79113.16,31.5,0.28264,0.00015,20.651]
[1778730473928,38.17,79111.99,31.5,0.28247,0.00015,20.64484]
[1778730474617,38.17,79111.99,31.5,0.28247,0.00015,20.64484]
[1778730474550,38.17,79109.8,31.5,0.28216,0.00014,20.63324]
[1778730475136,38.17,79109.8,31.5,0.28216,0.00014,20.63324]
[1778730476841,38.17,79108.99,31.5,0.28204,0.00014,20.62906]
[1778730477885,38.17,79104.87,31.5,0.28145,0.00014,20.60703]
[1778730479823,38.18,79096.11,31.5,0.28019,0.00014,20.56006]
[1778730485626,38.18,79088.64,31.5,0.27914,0.00014,20.52074]
[1778730490662,38.19,79087.6,31.5,0.27902,0.00014,20.51627]
[1778730494264,38.19,79092.14,31.5,0.27969,0.00014,20.54136]
[1778730494477,38.19,79092.14,31.5,0.27969,0.00014,20.54136]
[1778730494689,38.19,79096.19,31.5,0.28028,0.00014,20.56345]
[1778730497710,38.19,79106.78,31.5,0.28183,0.00014,20.62101]
[1778730499226,38.19,79106.78,31.5,0.28183,0.00014,20.62101]
[1778730499594,38.19,79106.78,31.5,0.28183,0.00014,20.62101]
[1778730500158,38.2,79107.75,31.5,0.28198,0.00014,20.62652]
[1778730500949,38.2,79110.28,31.5,0.28235,0.00014,20.64008]
[1778730504054,38.2,79111.95,31.5,0.2826,0.00014,20.64942]
[1778730504405,38.2,79111.95,31.5,0.2826,0.00014,20.64942]
[1778730505853,38.2,79112.96,31.5,0.28275,0.00014,20.65509]
[1778730506182,38.2,79112.96,31.5,0.28275,0.00014,20.65509]
[1778730506203,38.2,79112.96,31.5,0.28275,0.00014,20.65509]
[1778730506572,38.2,79112.96,31.5,0.28275,0.00014,20.65509]
[1778730506956,38.2,79112.2,31.5,0.28265,0.00014,20.65128]
[1778730510321,38.2,79112.01,31.5,0.28263,0.00014,20.65053]
[1778730511405,38.2,79112.0,31.5,0.28263,0.00014,20.65061]
[1778730516118,38.21,79110.76,31.5,0.28244,0.00014,20.6402]
[1778730516464,38.21,79110.76,31.5,0.28244,0.00014,20.6402]
[1778730521881,38.21,79108.96,31.5,0.28221,0.00014,20.63161]
[1778730524492,38.21,79109.02,31.5,0.28222,0.00014,20.63208]
[1778730524972,38.21,79109.02,31.5,0.28223,0.00014,20.63223]
[1778730525008,38.21,79109.02,31.5,0.28223,0.00014,20.63223]
[1778730525215,38.21,79109.02,31.5,0.28223,0.00014,20.63223]
[1778730525291,38.21,79102.47,31.5,0.28128,0.00014,20.59723]
[1778730526626,38.21,79090.71,31.5,0.27959,0.00014,20.534]
[1778730531951,38.22,79085.48,31.5,0.27887,0.00014,20.50688]
[1778730533905,38.22,79085.26,31.5,0.27884,0.00014,20.50588]
[1778730533994,38.22,79085.26,31.5,0.27884,0.00014,20.50588]
[1778730534096,38.22,79085.26,31.5,0.27884,0.00014,20.50588]
[1778730534265,38.22,79085.26,31.5,0.27884,0.00014,20.50588]
[1778730534438,38.22,79084.5,31.5,0.27874,0.00014,20.50195]
[1778730535072,38.22,79084.5,31.5,0.27874,0.00014,20.50195]
[1778730535282,38.22,79076.26,31.5,0.27755,0.00014,20.45738]
[1778730538780,38.23,79073.21,31.5,0.27713,0.00014,20.44132]
[1778730538901,38.23,79073.21,31.5,0.27713,0.00014,20.44132]
[1778730539124,38.23,79073.63,31.5,0.2772,0.00014,20.44379]
[1778730543317,38.23,79075.62,31.5,0.2775,0.00014,20.45534]
[1778730545712,38.23,79081.47,31.5,0.27836,0.00014,20.48752]
[1778730545901,38.23,79076.84,31.5,0.2777,0.00014,20.46261]
[1778730549451,38.24,79072.83,31.5,0.27714,0.00014,20.44155]
[1778730549480,38.24,79072.83,31.5,0.27714,0.00014,20.44155]
[1778730549522,38.24,79072.83,31.5,0.27714,0.00014,20.44155]
[1778730549735,38.24,79071.91,31.5,0.27702,0.00014,20.4368]
[1778730550485,38.24,79059.41,31.5,0.27523,0.00014,20.36879]
[1778730551165,38.24,79059.41,31.5,0.27523,0.00014,20.36879]
[1778730551251,38.24,79059.41,31.5,0.27523,0.00014,20.36879]
[1778730551502,38.24,79059.41,31.5,0.27523,0.00014,20.36879]
[1778730552495,38.24,79045.58,31.5,0.27327,0.00014,20.29346]
[1778730554425,38.24,79040.44,31.5,0.27255,0.00014,20.26549]
[1778730554809,38.25,79041.86,31.5,0.27276,0.00014,20.27367]
[1778730557490,38.26,79038.93,31.5,0.27244,0.00014,20.26139]
[1778730561179,38.33,79040.37,31.5,0.27302,0.00014,20.28287]
[1778730565056,38.38,79040.94,31.5,0.27335,0.00014,20.29529]
[1778730569296,38.42,79037.02,31.5,0.27305,0.00014,20.28335]
[1778730569775,38.42,79037.02,31.5,0.27305,0.00014,20.28335]
[1778730570224,38.43,79046.02,31.5,0.27435,0.00014,20.33314]
[1778730571694,38.43,79046.02,31.5,0.27435,0.00014,20.33314]
[1778730571717,38.43,79053.27,31.5,0.27535,0.00014,20.36843]
[1778730573245,38.43,79044.25,31.5,0.27408,0.00014,20.31969]
[1778730578280,38.44,79046.48,31.5,0.27443,0.00014,20.33307]
[1778730580228,38.44,79047.07,31.5,0.27452,0.00014,20.33653]
[1778730582148,38.44,79042.91,31.5,0.27394,0.00014,20.31429]
[1778730586649,38.45,79042.87,31.5,0.27396,0.00014,20.31507]
[1778730588849,38.45,79039.1,31.5,0.27345,0.00014,20.29524]
[1778730594392,38.46,79043.45,31.5,0.27411,0.00014,20.32063]
[1778730599427,38.46,79042.47,31.5,0.27401,0.00014,20.31656]
[1778730601195,38.47,79042.52,31.5,0.27402,0.00014,20.31709]
[1778730601441,38.47,79047.03,31.5,0.27467,0.00014,20.34194]
[1778730606510,38.47,79050.37,31.5,0.27517,0.00014,20.36108]
[1778730607073,38.47,79050.64,31.5,0.27522,0.00014,20.36278]
[1778730607663,38.47,79049.44,31.5,0.27505,0.00014,20.35647]
[1778730612684,38.48,79046.38,31.5,0.27464,0.00014,20.34071]
[1778730618561,38.49,79050.73,31.5,0.2753,0.00014,20.36588]
[1778730619184,38.49,79050.73,31.5,0.2753,0.00014,20.36588]
[1778730619256,38.49,79050.73,31.5,0.2753,0.00014,20.36588]
[1778730619285,38.49,79050.73,31.5,0.2753,0.00014,20.36588]
[1778730624603,38.49,79044.32,31.5,0.27443,0.00014,20.33233]
[1778730629638,38.5,79049.91,31.5,0.27525,0.00014,20.36379]
[1778730632488,38.5,79051.92,31.5,0.27551,0.00014,20.37063]
[1778730632659,38.5,79052.7,31.5,0.27563,0.00014,20.37504]
[1778730633352,38.5,79052.7,31.5,0.27563,0.00014,20.37504]
[1778730633666,38.5,79050.64,31.5,0.27534,0.00014,20.36412]
[1778730636461,38.5,79049.71,31.5,0.27522,0.00014,20.35944]
[1778730639177,38.51,79049.69,31.5,0.27523,0.00014,20.35991]
[1778730644750,38.51,79047.95,31.5,0.27501,0.00014,20.35142]
[1778730647948,38.52,79049.72,31.5,0.27529,0.00014,20.36182]
[1778730651429,38.52,79047.98,31.5,0.27505,0.00014,20.35292]
[1778730653272,38.52,79048.71,31.5,0.27517,0.00014,20.35726]
[1778730653285,38.52,79048.71,31.5,0.27517,0.00014,20.35726]
[1778730653806,38.52,79051.27,31.5,0.27554,0.00014,20.37134]
[1778730661141,38.53,79053.51,31.5,0.27589,0.00014,20.38468]
[1778730666852,38.54,79053.42,31.5,0.27592,0.00014,20.38571]
[1778730667211,38.54,79052.38,31.5,0.27577,0.00014,20.38028]
[1778730667242,38.54,79052.84,31.5,0.27585,0.00014,20.38299]
[1778730668460,38.54,79052.84,31.5,0.27585,0.00014,20.38299]
[1778730668641,38.54,79052.84,31.5,0.27585,0.00014,20.38299]
[1778730668644,38.54,79052.84,31.5,0.27585,0.00014,20.38299]
[1778730668894,38.54,79051.87,31.5,0.27571,0.00014,20.37786]
[1778730668917,38.54,79051.87,31.5,0.27571,0.00014,20.37786]
[1778730668930,38.54,79051.87,31.5,0.27571,0.00014,20.37786]
[1778730668933,38.54,79051.87,31.5,0.27571,0.00014,20.37786]
[1778730669019,38.54,79051.87,31.5,0.27571,0.00014,20.37786]
[1778730669172,38.54,79051.87,31.5,0.27571,0.00014,20.37786]
[1778730669745,38.54,79051.87,31.5,0.27571,0.00014,20.37786]
[1778730669846,38.54,79035.7,31.5,0.27342,0.00014,20.29003]
[1778730669971,38.54,79035.7,31.5,0.27342,0.00014,20.29003]
[1778730670308,38.54,79035.7,31.5,0.27342,0.00014,20.29003]
[1778730670408,38.54,79025.64,31.5,0.272,0.00014,20.23516]
[1778730671141,38.54,79025.64,31.5,0.272,0.00014,20.23516]
[1778730671391,38.54,79025.64,31.5,0.272,0.00014,20.23516]
[1778730671557,38.54,79025.64,31.5,0.272,0.00014,20.23516]
[1778730671640,38.54,79025.64,31.5,0.272,0.00014,20.23516]
[1778730671791,38.54,79025.64,31.5,0.272,0.00014,20.23516]
[1778730671898,38.54,79018.93,31.5,0.27106,0.00014,20.19854]
[1778730672550,38.54,79018.93,31.5,0.27106,0.00014,20.19854]
[1778730672704,38.54,79018.93,31.5,0.27106,0.00014,20.19854]
[1778730672776,38.54,79018.93,31.5,0.27106,0.00014,20.19854]
[1778730672882,38.54,79018.93,31.5,0.27106,0.00014,20.19854]
[1778730673054,38.54,79011.51,31.5,0.27002,0.00014,20.15794]
[1778730673294,38.54,79011.51,31.5,0.27002,0.00014,20.15794]
[1778730673810,38.54,79011.51,31.5,0.27002,0.00014,20.15794]
[1778730673881,38.54,79001.04,31.5,0.26856,0.00014,20.1004]
[1778730674247,38.54,79001.04,31.5,0.26856,0.00014,20.1004]
[1778730674794,38.54,79001.04,31.5,0.26856,0.00014,20.1004]
[1778730675294,38.54,79000.73,31.5,0.26852,0.00014,20.09904]
[1778730675348,38.55,78996.44,31.5,0.26793,0.00014,20.07563]
[1778730677252,38.55,78990.7,31.5,0.26713,0.00014,20.04393]
[1778730677412,38.55,78990.7,31.5,0.26713,0.00014,20.04393]
[1778730677421,38.55,78990.7,31.5,0.26713,0.00014,20.04393]
[1778730677778,38.55,78993.27,31.5,0.2675,0.00014,20.05839]
[1778730679775,38.55,78996.64,31.5,0.26798,0.00014,20.07748]
[1778730680714,38.55,78999.36,31.5,0.26837,0.00014,20.09292]
[1778730682467,38.56,78997.3,31.5,0.2681,0.00014,20.08225]
[1778730686604,38.56,79002.02,31.5,0.2688,0.00014,20.10977]
[1778730686615,38.56,79001.62,31.5,0.26875,0.00014,20.10789]
[1778730687136,38.56,79001.62,31.5,0.26875,0.00014,20.10789]
[1778730687901,38.56,79001.62,31.5,0.26875,0.00014,20.10789]
[1778730687331,38.57,79007.59,31.5,0.2696,0.00014,20.14122]
[1778730689278,38.57,79010.68,31.5,0.27004,0.00014,20.15855]
[1778730692957,38.57,79009.47,31.5,0.26987,0.00014,20.14854]
[1778730693094,38.57,79011.45,31.5,0.27016,0.00014,20.15973]
[1778730695491,38.58,79013.3,31.5,0.27043,0.00014,20.17026]
[1778730695498,38.58,79013.3,31.5,0.27043,0.00014,20.17026]
[1778730695520,38.58,79013.3,31.5,0.27043,0.00014,20.17026]
[1778730695792,38.58,79013.3,31.5,0.27043,0.00014,20.17026]
[1778730696632,38.58,79014.91,31.5,0.27066,0.00014,20.17945]
[1778730697905,38.58,79031.19,31.5,0.27298,0.00014,20.26949]
[1778730699880,38.58,79041.21,31.5,0.2744,0.00014,20.32427]
[1778730702152,38.58,79045.13,31.5,0.27497,0.00014,20.34603]
[1778730703899,38.59,79034.98,31.5,0.27355,0.00014,20.29118]
[1778730704742,38.59,79034.98,31.5,0.27355,0.00014,20.29118]
[1778730705006,38.59,79027.87,31.5,0.27254,0.00014,20.25237]
[1778730705010,38.59,79027.87,31.5,0.27254,0.00014,20.25237]
[1778730705061,38.59,79027.87,31.5,0.27254,0.00014,20.25237]
[1778730708203,38.59,79024.17,31.5,0.27204,0.00014,20.23291]
[1778730708564,38.59,79024.17,31.5,0.27204,0.00014,20.23291]
[1778730708649,38.59,79024.17,31.5,0.27204,0.00014,20.23291]
[1778730709262,38.59,79025.28,31.5,0.2722,0.00014,20.23925]
[1778730713666,38.6,79028.31,31.5,0.27266,0.00014,20.25678]
[1778730713787,38.6,79028.31,31.5,0.27266,0.00014,20.25678]
[1778730714935,38.6,79027.5,31.5,0.27255,0.00014,20.25259]
[1778730717151,38.6,79017.25,31.5,0.27113,0.00014,20.19726]
[1778730717480,38.6,79017.25,31.5,0.27113,0.00014,20.19726]
[1778730717668,38.6,79016.43,31.5,0.27102,0.00014,20.19305]
[1778730719479,38.6,79015.23,31.5,0.27085,0.00014,20.18669]
[1778730721669,38.61,79011.89,31.5,0.2704,0.00014,20.16907]
[1778730722039,38.61,79012.56,31.5,0.2705,0.00014,20.17275]
[1778730722641,38.61,79012.56,31.5,0.2705,0.00014,20.17275]
[1778730727633,38.61,79017.29,31.5,0.27119,0.00014,20.19984]
[1778730727663,38.61,79017.29,31.5,0.27119,0.00014,20.19984]
[1778730727713,38.61,79017.29,31.5,0.27119,0.00014,20.19984]
[1778730727897,38.61,79017.07,31.5,0.27117,0.00014,20.19885]
[1778730730354,38.62,79024.64,31.5,0.27226,0.00014,20.24115]
[1778730735908,38.62,79026.97,31.5,0.27262,0.00014,20.25511]
[1778730736041,38.62,79027.05,31.5,0.27263,0.00014,20.25554]
[1778730736872,38.62,79027.05,31.5,0.27263,0.00014,20.25554]
[1778730742438,38.63,79025.3,31.5,0.27243,0.00014,20.24768]
[1778730747475,38.64,79025.93,31.5,0.27255,0.00014,20.25235]
[1778730752511,38.64,79024.38,31.5,0.27233,0.00014,20.24062]
[1778730753799,38.64,79024.38,31.5,0.27233,0.00014,20.24062]
[1778730754527,38.65,79033.39,31.5,0.27362,0.00014,20.29023]
[1778730756542,38.65,79042.92,31.5,0.27498,0.00014,20.34232]
[1778730761577,38.65,79048.49,31.5,0.27578,0.00014,20.37302]
[1778730762357,38.65,79048.49,31.5,0.27578,0.00014,20.37302]
[1778730762440,38.65,79048.49,31.5,0.27578,0.00014,20.37302]
[1778730762801,38.65,79039.36,31.5,0.27449,0.00014,20.32368]
[1778730763053,38.65,79039.36,31.5,0.27449,0.00014,20.32368]
[1778730763418,38.65,79039.36,31.5,0.27449,0.00014,20.32368]
[1778730766475,38.65,79035.83,31.5,0.274,0.00014,20.305]
[1778730766652,38.65,79035.83,31.5,0.274,0.00014,20.305]
[1778730766944,38.65,79035.83,31.5,0.274,0.00014,20.305]
[1778730766962,38.65,79035.83,31.5,0.274,0.00014,20.305]
[1778730767086,38.66,79034.25,31.5,0.27379,0.00014,20.29659]
[1778730770042,38.66,79029.38,31.5,0.27312,0.00014,20.2707]
[1778730770173,38.66,79029.38,31.5,0.27312,0.00014,20.2707]
[1778730775677,38.66,79035.57,31.5,0.27402,0.00014,20.3055]
[1778730778502,38.67,79037.59,31.5,0.27432,0.00014,20.31681]
[1778730782138,38.67,79042.17,31.5,0.27498,0.00014,20.34226]
[1778730787761,38.67,79045.87,31.5,0.27552,0.00014,20.363]
[1778730790340,38.67,79047.3,31.5,0.27573,0.00014,20.37096]
[1778730790363,38.67,79047.3,31.5,0.27573,0.00014,20.37096]
[1778730790681,38.67,79047.3,31.5,0.27573,0.00014,20.37096]
[1778730791150,38.67,79048.04,31.5,0.27584,0.00014,20.37506]
[1778730795684,38.68,79053.09,31.5,0.27657,0.00014,20.40263]
[1778730796151,38.68,79052.46,31.5,0.27648,0.00014,20.3993]
[1778730796245,38.68,79052.46,31.5,0.27648,0.00014,20.3993]
[1778730796559,38.68,79052.46,31.5,0.27648,0.00014,20.3993]
[1778730796825,38.68,79054.45,31.5,0.27676,0.00014,20.41009]
[1778730799845,38.68,79064.68,31.5,0.27822,0.00014,20.4654]
[1778730800901,38.68,79064.68,31.5,0.27822,0.00014,20.4654]
[1778730804888,38.68,79072.13,31.5,0.27929,0.00014,20.50554]
[1778730806014,38.68,79071.52,31.5,0.27921,0.00014,20.50232]
[1778730806041,38.68,79071.24,31.5,0.27917,0.00014,20.50085]
[1778730806241,38.68,79071.24,31.5,0.27917,0.00014,20.50085]
[1778730806367,38.68,79071.24,31.5,0.27917,0.00014,20.50085]
[1778730806901,38.68,79071.24,31.5,0.27917,0.00014,20.50085]
[1778730812936,38.68,79068.53,31.5,0.27876,0.00014,20.48225]
[1778730813599,38.68,79068.53,31.5,0.27876,0.00014,20.48225]
[1778730813902,38.68,79068.53,31.5,0.27876,0.00014,20.48225]
[1778730817207,38.68,79073.33,31.5,0.27945,0.00014,20.50809]
[1778730820901,38.68,79070.15,31.5,0.279,0.00014,20.49118]
[1778730825289,38.69,79064.43,31.5,0.27819,0.00014,20.46082]
[1778730826029,38.69,79059.79,31.5,0.27753,0.00014,20.436]
[1778730831697,38.69,79053.12,31.5,0.27659,0.00014,20.40034]
[1778730832613,38.69,79055.06,31.5,0.27687,0.00014,20.41085]
[1778730832671,38.69,79056.25,31.5,0.27704,0.00014,20.41731]
[1778730838684,38.69,79056.35,31.5,0.27707,0.00014,20.41835]
[1778730844110,38.69,79062.56,31.5,0.27797,0.00014,20.45251]
[1778730850201,38.7,79058.16,31.5,0.27737,0.00014,20.42954]
[1778730851722,38.7,79058.16,31.5,0.27737,0.00014,20.42954]
[1778730851814,38.7,79058.16,31.5,0.27737,0.00014,20.42965]
[1778730854608,38.7,79056.85,31.5,0.27718,0.00014,20.42269]
[1778730854678,38.7,79056.85,31.5,0.27718,0.00014,20.42269]
[1778730854910,38.7,79055.68,31.5,0.27702,0.00014,20.41644]
[1778730860453,38.7,79062.52,31.5,0.278,0.00014,20.45366]
[1778730861673,38.7,79062.89,31.5,0.27806,0.00014,20.45573]
[1778730867320,38.7,79060.36,31.5,0.27772,0.00014,20.44279]
[1778730872355,38.71,79060.58,31.5,0.27773,0.00014,20.43992]
[1778730877629,38.71,79060.66,31.5,0.27775,0.00014,20.44064]
[1778730877681,38.71,79060.66,31.5,0.27775,0.00014,20.44064]
[1778730877746,38.71,79060.23,31.5,0.27769,0.00014,20.43841]
[1778730882771,38.71,79059.19,31.5,0.27754,0.00014,20.43288]
[1778730882918,38.71,79059.19,31.5,0.27754,0.00014,20.43288]
[1778730883375,38.71,79059.33,31.5,0.27756,0.00014,20.43365]
[1778730883432,38.71,79059.19,31.5,0.27754,0.00014,20.43292]
[1778730889006,38.71,79059.38,31.5,0.27758,0.00014,20.43432]
[1778730894509,38.71,79064.44,31.5,0.27831,0.00014,20.46201]
[1778730899712,38.72,79066.48,31.5,0.27861,0.00014,20.47322]
[1778730902088,38.72,79067.25,31.5,0.27873,0.00014,20.47745]
[1778730902201,38.72,79068.04,31.5,0.27884,0.00014,20.48174]
[1778730902238,38.72,79068.04,31.5,0.27884,0.00014,20.48174]
[1778730902385,38.72,79068.04,31.5,0.27884,0.00014,20.48174]
[1778730902395,38.72,79068.04,31.5,0.27884,0.00014,20.48174]
[1778730902517,38.72,79068.04,31.5,0.27884,0.00014,20.48174]
[1778730902571,38.72,79068.04,31.5,0.27884,0.00014,20.48174]
[1778730902637,38.72,79068.04,31.5,0.27884,0.00014,20.48174]
[1778730902669,38.72,79068.04,31.5,0.27884,0.00014,20.48174]
[1778730902750,38.72,79068.04,31.5,0.27884,0.00014,20.48174]
[1778730902772,38.72,79068.04,31.5,0.27884,0.00014,20.48174]
[1778730903047,38.72,79044.94,31.5,0.27556,0.00014,20.35767]
[1778730903234,38.72,79044.94,31.5,0.27556,0.00014,20.35767]
[1778730904059,38.72,79044.94,31.5,0.27556,0.00014,20.35767]
[1778730903578,38.72,79029.36,31.5,0.27336,0.00014,20.27326]
[1778730904175,38.72,79029.36,31.5,0.27336,0.00014,20.27326]
[1778730904374,38.72,79029.36,31.5,0.27336,0.00014,20.27326]
[1778730904414,38.72,79029.36,31.5,0.27336,0.00014,20.27326]
[1778730904443,38.72,79029.36,31.5,0.27336,0.00014,20.27326]
[1778730904585,38.72,79009.27,31.5,0.27054,0.00014,20.16383]
[1778730905525,38.72,79009.27,31.5,0.27054,0.00014,20.16383]
[1778730907779,38.72,79005.98,31.5,0.27009,0.00014,20.14628]
[1778730907864,38.72,79005.98,31.5,0.27009,0.00014,20.14628]
[1778730913013,38.73,79006.89,31.5,0.27025,0.00014,20.15244]
[1778730913021,38.73,79006.89,31.5,0.27025,0.00014,20.15244]
[1778730913080,38.73,79006.89,31.5,0.27025,0.00014,20.15244]
[1778730913105,38.73,79006.89,31.5,0.27025,0.00014,20.15244]
[1778730913090,38.73,79006.56,31.5,0.27021,0.00014,20.15087]
[1778730913428,38.73,79006.56,31.5,0.27021,0.00014,20.15087]
[1778730913466,38.73,79006.56,31.5,0.27021,0.00014,20.15087]
[1778730913595,38.73,79006.56,31.5,0.27021,0.00014,20.15087]
[1778730913625,38.73,79006.56,31.5,0.27021,0.00014,20.15087]
[1778730913632,38.73,79006.56,31.5,0.27021,0.00014,20.15087]
[1778730913650,38.73,79006.56,31.5,0.27021,0.00014,20.15087]
[1778730913653,38.73,79006.56,31.5,0.27021,0.00014,20.15087]
[1778730913676,38.73,79006.56,31.5,0.27021,0.00014,20.15087]
[1778730913760,38.73,79006.56,31.5,0.27021,0.00014,20.15087]
[1778730913769,38.73,79006.56,31.5,0.27021,0.00014,20.15087]
[1778730913770,38.73,79006.56,31.5,0.27021,0.00014,20.15087]
[1778730913799,38.73,79006.56,31.5,0.27021,0.00014,20.15087]
[1778730913851,38.73,79006.56,31.5,0.27021,0.00014,20.15087]
[1778730913870,38.73,79006.56,31.5,0.27021,0.00014,20.15087]
[1778730913930,38.73,79006.56,31.5,0.27021,0.00014,20.15087]
[1778730914032,38.73,78993.62,31.5,0.26841,0.00014,20.07997]
[1778730914221,38.73,78993.62,31.5,0.26841,0.00014,20.07997]
[1778730914517,38.73,78993.62,31.5,0.26841,0.00014,20.07997]
[1778730915133,38.72,78973.1,31.5,0.26548,0.00014,19.96391]
[1778730915430,38.72,78973.1,31.5,0.26548,0.00014,19.96391]
[1778730915586,38.72,78973.1,31.5,0.26548,0.00014,19.96391]
[1778730915781,38.72,78969.15,31.5,0.26493,0.00014,19.94189]
[1778730916249,38.72,78969.15,31.5,0.26493,0.00014,19.94189]
[1778730916496,38.72,78969.15,31.5,0.26493,0.00014,19.94189]
[1778730917137,38.72,78969.15,31.5,0.26493,0.00014,19.94189]
[1778730916912,38.72,78979.29,31.5,0.26635,0.00014,19.99861]
[1778730917201,38.72,78979.29,31.5,0.26635,0.00014,19.99861]
[1778730917243,38.72,78979.29,31.5,0.26635,0.00014,19.99861]
[1778730917684,38.72,78990.1,31.5,0.26787,0.00014,20.05883]
[1778730919191,38.72,78995.35,31.5,0.26861,0.00014,20.08812]
[1778730919195,38.72,78995.35,31.5,0.26861,0.00014,20.08812]
[1778730919495,38.72,78995.35,31.5,0.26861,0.00014,20.08812]
[1778730919704,38.72,78995.35,31.5,0.26861,0.00014,20.08812]
[1778730919842,38.72,78995.35,31.5,0.26861,0.00014,20.08812]
[1778730919850,38.72,78995.35,31.5,0.26861,0.00014,20.08812]
[1778730919918,38.72,78995.35,31.5,0.26861,0.00014,20.08812]
[1778730919954,38.72,78995.35,31.5,0.26861,0.00014,20.08812]
[1778730920056,38.72,78994.13,31.5,0.26845,0.00014,20.08171]
[1778730920555,38.72,78994.13,31.5,0.26845,0.00014,20.08171]
[1778730920992,38.72,78994.13,31.5,0.26845,0.00014,20.08171]
[1778730920997,38.72,78994.13,31.5,0.26845,0.00014,20.08171]
[1778730921021,38.72,78994.13,31.5,0.26845,0.00014,20.08171]
[1778730921073,38.72,78986.56,31.5,0.2674,0.00014,20.04016]
[1778730921862,38.72,78986.56,31.5,0.2674,0.00014,20.04016]
[1778730921912,38.73,78986.35,31.5,0.26738,0.00014,20.03928]
[1778730923062,38.73,78986.35,31.5,0.26738,0.00014,20.03928]
[1778730923073,38.73,78986.35,31.5,0.26738,0.00014,20.03928]
[1778730923087,38.73,78986.35,31.5,0.26738,0.00014,20.03928]
[1778730923156,38.73,78984.64,31.5,0.26714,0.00014,20.02992]
[1778730924359,38.73,78989.04,31.5,0.26776,0.00014,20.05424]
[1778730925859,38.73,78992.8,31.5,0.26829,0.00014,20.07533]
[1778730927002,38.73,78996.5,31.5,0.26882,0.00014,20.09605]
[1778730927057,38.73,79005.47,31.5,0.27008,0.00014,20.14564]
[1778730930885,38.73,79006.44,31.5,0.27024,0.00014,20.1517]
[1778730931537,38.74,79003.55,31.5,0.26984,0.00014,20.13609]
[1778730932067,38.74,79003.55,31.5,0.26984,0.00014,20.13609]
[1778730932100,38.74,79003.55,31.5,0.26984,0.00014,20.13609]
[1778730932176,38.74,79002.69,31.5,0.26969,0.00014,20.12714]
[1778730932291,38.74,79002.69,31.5,0.26969,0.00014,20.12714]
[1778730932800,38.74,79002.69,31.5,0.26969,0.00014,20.12714]
[1778730933428,38.74,78997.38,31.5,0.26895,0.00014,20.09823]
[1778730933476,38.74,78997.38,31.5,0.26895,0.00014,20.09823]
[1778730933967,38.74,78997.38,31.5,0.26895,0.00014,20.09823]
[1778730935313,38.74,78987.22,31.5,0.26755,0.00014,20.0427]
[1778730935782,38.74,78987.22,31.5,0.26755,0.00014,20.0427]
[1778730936265,38.74,78987.52,31.5,0.2676,0.00014,20.04464]
[1778730938669,38.74,78987.4,31.5,0.26759,0.00014,20.04455]
[1778730938716,38.74,78987.4,31.5,0.26759,0.00014,20.04455]
[1778730938871,38.75,78989.94,31.5,0.26796,0.00014,20.05885]
[1778730940210,38.75,78995.64,31.5,0.26876,0.00014,20.09061]
[1778730942010,38.75,78994.34,31.5,0.26859,0.00014,20.08376]
[1778730942064,38.75,78994.34,31.5,0.26859,0.00014,20.08376]
[1778730942161,38.75,78991.86,31.5,0.26825,0.00014,20.07035]
[1778730942517,38.75,78991.86,31.5,0.26825,0.00014,20.07035]
[1778730943248,38.75,78989.14,31.5,0.26788,0.00014,20.05561]
[1778730943304,38.75,78989.14,31.5,0.26788,0.00014,20.05561]
[1778730944254,38.75,78986.02,31.5,0.26745,0.00014,20.03866]
[1778730945242,38.75,78980.38,31.5,0.26667,0.00014,20.00776]
[1778730946165,38.75,78980.38,31.5,0.26667,0.00014,20.00776]
[1778730945890,38.76,78982.31,31.5,0.26695,0.00014,20.01876]
[1778730946454,38.76,78982.31,31.5,0.26695,0.00014,20.01876]
[1778730947245,38.76,78976.75,31.5,0.26618,0.00014,19.98811]
[1778730947567,38.76,78976.75,31.5,0.26618,0.00014,19.98811]
[1778730947607,38.76,78976.75,31.5,0.26618,0.00014,19.98811]
[1778730949269,38.76,78973.27,31.5,0.2657,0.00014,19.96898]
[1778730950698,38.76,78973.55,31.5,0.26574,0.00014,19.97055]
[1778730950710,38.76,78973.55,31.5,0.26574,0.00014,19.97055]
[1778730950733,38.76,78973.55,31.5,0.26574,0.00014,19.97055]
[1778730950926,38.76,78977.03,31.5,0.26622,0.00014,19.98979]
[1778730952216,38.76,78980.34,31.5,0.26669,0.00014,20.00846]
[1778730952781,38.76,78980.34,31.5,0.26669,0.00014,20.00846]
[1778730954123,38.76,78982.07,31.5,0.26694,0.00014,20.01834]
[1778730954954,38.76,78986.27,31.5,0.26754,0.00014,20.04215]
[1778730959988,38.77,78985.08,31.5,0.26742,0.00014,20.03736]
[1778730961164,38.77,78985.08,31.5,0.26742,0.00014,20.03736]
[1778730962002,38.78,78981.17,31.5,0.26689,0.00014,20.01648]
[1778730962836,38.78,78981.17,31.5,0.26689,0.00014,20.01648]
[1778730963009,38.78,78978.36,31.5,0.26651,0.00014,20.00124]
[1778730966156,38.78,78978.82,31.5,0.26658,0.00014,20.00402]
[1778730966204,38.78,78978.82,31.5,0.26658,0.00014,20.00402]
[1778730966208,38.78,78978.82,31.5,0.26658,0.00014,20.00402]
[1778730966258,38.78,78975.67,31.5,0.26615,0.00014,19.98669]
[1778730966901,38.78,78975.67,31.5,0.26615,0.00014,19.98669]
[1778730967207,38.78,78965.12,31.5,0.26468,0.00014,19.92817]
[1778730967689,38.78,78965.12,31.5,0.26468,0.00014,19.92817]
[1778730968056,38.78,78965.12,31.5,0.26468,0.00014,19.92817]
[1778730968139,38.78,78965.12,31.5,0.26468,0.00014,19.92817]
[1778730968155,38.78,78965.12,31.5,0.26468,0.00014,19.92817]
[1778730968130,38.78,78956.01,31.5,0.26342,0.00014,19.87741]
[1778730968322,38.78,78956.01,31.5,0.26342,0.00014,19.87741]
[1778730969053,38.78,78950.12,31.5,0.26261,0.00014,19.84449]
[1778730970257,38.78,78946.99,31.5,0.26217,0.00014,19.82691]
[1778730970881,38.78,78946.99,31.5,0.26217,0.00014,19.82691]
[1778730973917,38.78,78950.14,31.5,0.2626,0.00014,19.84436]
[1778730974203,38.78,78950.14,31.5,0.2626,0.00014,19.84436]
[1778730975433,38.78,78943.64,31.5,0.2617,0.00014,19.80778]
[1778730978575,38.78,78937.93,31.5,0.26091,0.00014,19.77557]
[1778730978580,38.78,78937.93,31.5,0.26091,0.00014,19.77557]
[1778730982748,38.78,78941.19,31.5,0.26136,0.00014,19.79377]
[1778730985842,38.77,78937.57,31.5,0.26085,0.00014,19.77334]
[1778730986532,38.77,78936.03,31.5,0.26064,0.00014,19.76466]
[1778730989141,38.77,78934.04,31.5,0.26037,0.00014,19.75343]
[1778730989514,38.77,78929.02,31.5,0.25968,0.00014,19.72515]
[1778730990580,38.77,78926.5,31.5,0.25933,0.00014,19.71094]
[1778730991437,38.77,78931.02,31.5,0.25992,0.00014,19.73196]
[1778730991453,38.77,78931.02,31.5,0.25992,0.00014,19.73196]
[1778730992149,38.77,78931.02,31.5,0.25992,0.00014,19.73196]
[1778730992171,38.77,78931.02,31.5,0.25992,0.00014,19.73196]
[1778730992205,38.77,78931.02,31.5,0.25992,0.00014,19.73196]
[1778730992229,38.77,78936.36,31.5,0.26065,0.00014,19.76203]
[1778730993235,38.77,78946.78,31.5,0.26209,0.00014,19.8205]
[1778730994816,38.78,78949.32,31.5,0.26244,0.00014,19.83479]
[1778730994830,38.78,78949.32,31.5,0.26244,0.00014,19.83479]
[1778730994881,38.78,78949.32,31.5,0.26244,0.00014,19.83479]
[1778730995249,38.78,78950.89,31.5,0.26266,0.00014,19.84365]
[1778730996524,38.78,78950.89,31.5,0.26266,0.00014,19.84365]
[1778730997387,38.78,78952.04,31.5,0.26282,0.00014,19.85014]
[1778730997401,38.78,78952.04,31.5,0.26282,0.00014,19.85014]
[1778730999910,38.78,78940.7,31.5,0.26126,0.00014,19.78678]
[1778731004379,38.78,78942.42,31.5,0.26151,0.00014,19.79704]
[1778731010354,38.78,78939.66,31.5,0.26116,0.00014,19.78245]
[1778731015804,38.79,78943.1,31.5,0.26165,0.00014,19.80233]
[1778731018004,38.79,78946.07,31.5,0.26206,0.00014,19.8192]
[1778731020674,38.79,78948.47,31.5,0.2624,0.00014,19.83295]
[1778731022447,38.79,78947.87,31.5,0.26232,0.00014,19.82977]
[1778731022747,38.79,78947.87,31.5,0.26232,0.00014,19.82977]
[1778731023418,38.79,78945.45,31.5,0.26199,0.00014,19.81632]
[1778731023424,38.79,78945.45,31.5,0.26199,0.00014,19.81632]
[1778731023766,38.79,78943.08,31.5,0.26167,0.00014,19.80315]
[1778731024527,38.79,78943.08,31.5,0.26167,0.00014,19.80315]
[1778731025948,38.79,78935.52,31.5,0.26063,0.00014,19.76076]
[1778731025998,38.79,78935.52,31.5,0.26063,0.00014,19.76076]
[1778731026227,38.79,78933.3,31.5,0.26032,0.00014,19.74836]
[1778731028676,38.79,78925.45,31.5,0.25925,0.00014,19.7043]
[1778731032627,38.79,78919.02,31.5,0.25837,0.00014,19.66824]
[1778731032703,38.79,78919.02,31.5,0.25837,0.00014,19.66824]
[1778731032741,38.79,78919.02,31.5,0.25837,0.00014,19.66824]
[1778731033436,38.79,78915.86,31.5,0.25794,0.00014,19.65047]
[1778731033615,38.79,78915.86,31.5,0.25794,0.00014,19.65047]
[1778731033750,38.79,78915.86,31.5,0.25794,0.00014,19.65047]
[1778731033955,38.79,78915.86,31.5,0.25794,0.00014,19.65047]
[1778731034099,38.79,78915.86,31.5,0.25794,0.00014,19.65047]
[1778731034195,38.79,78904.84,31.5,0.25644,0.00014,19.58809]
[1778731034617,38.79,78904.84,31.5,0.25644,0.00014,19.58809]
[1778731035443,38.79,78907.46,31.5,0.2568,0.00014,19.60314]
[1778731035867,38.8,78915.48,31.5,0.2579,0.00014,19.64874]
[1778731036692,38.8,78915.48,31.5,0.2579,0.00014,19.64874]
[1778731037949,38.8,78916.51,31.5,0.25805,0.00014,19.65468]
[1778731038206,38.8,78916.51,31.5,0.25805,0.00014,19.65468]
[1778731038282,38.8,78916.51,31.5,0.25805,0.00014,19.65468]
[1778731039236,38.8,78914.34,31.5,0.25775,0.00014,19.6425]
[1778731040763,38.8,78918.88,31.5,0.25838,0.00014,19.66838]
[1778731040809,38.8,78918.88,31.5,0.25838,0.00014,19.66838]
[1778731041196,38.8,78918.88,31.5,0.25838,0.00014,19.66838]
[1778731041214,38.8,78923.49,31.5,0.25901,0.00014,19.6945]
[1778731041394,38.8,78923.49,31.5,0.25901,0.00014,19.6945]
[1778731042197,38.8,78936.11,31.5,0.26075,0.00014,19.76568]
[1778731043732,38.8,78947.13,31.5,0.26227,0.00014,19.8277]
[1778731049733,38.8,78947.98,31.5,0.2624,0.00014,19.83281]
[1778731051257,38.8,78948.16,31.5,0.26243,0.00014,19.83389]
[1778731056295,38.8,78951.08,31.5,0.2628,0.00014,19.84604]
[1778731061251,38.8,78950.88,31.5,0.26278,0.00014,19.84523]
[1778731062103,38.8,78951.03,31.5,0.26281,0.00014,19.8462]
[1778731063315,38.8,78951.03,31.5,0.26281,0.00014,19.8462]
[1778731066391,38.81,78949.19,31.5,0.26256,0.00014,19.83625]
[1778731066399,38.81,78949.19,31.5,0.26256,0.00014,19.83625]
[1778731066585,38.81,78949.19,31.5,0.26256,0.00014,19.83625]
[1778731066597,38.81,78949.19,31.5,0.26256,0.00014,19.83625]
[1778731067755,38.81,78964.67,31.5,0.26471,0.00014,19.92267]
[1778731069395,38.81,78967.32,31.5,0.26508,0.00014,19.9374]
[1778731069868,38.81,78967.32,31.5,0.26508,0.00014,19.9374]
[1778731069969,38.81,78971.14,31.5,0.26561,0.00014,19.95858]
[1778731072169,38.81,78975.29,31.5,0.26618,0.00014,19.98154]
[1778731072225,38.81,78979.36,31.5,0.26675,0.00014,20.004]
[1778731072537,38.81,78979.36,31.5,0.26675,0.00014,20.004]
[1778731072962,38.81,78979.36,31.5,0.26675,0.00014,20.004]
[1778731073797,38.81,78989.2,31.5,0.26813,0.00014,20.0586]
[1778731075034,38.81,78989.2,31.5,0.26813,0.00014,20.0586]
[1778731075043,38.81,78989.2,31.5,0.26813,0.00014,20.0586]
[1778731075144,38.81,78989.2,31.5,0.26813,0.00014,20.0586]
[1778731075288,38.81,78989.2,31.5,0.26813,0.00014,20.0586]
[1778731075291,38.81,78991.81,31.5,0.2685,0.00014,20.0733]
[1778731075732,38.81,78991.81,31.5,0.2685,0.00014,20.0733]
[1778731075814,38.81,78991.81,31.5,0.2685,0.00014,20.0733]
[1778731075914,38.81,78991.81,31.5,0.2685,0.00014,20.0733]
[1778731076083,38.81,78991.81,31.5,0.2685,0.00014,20.0733]
[1778731076266,38.81,78991.81,31.5,0.2685,0.00014,20.0733]
[1778731076319,38.81,78991.81,31.5,0.2685,0.00014,20.0733]
[1778731076230,38.81,78981.5,31.5,0.26707,0.00014,20.01673]
[1778731077107,38.81,78967.91,31.5,0.26518,0.00014,19.94152]
[1778731077507,38.81,78967.91,31.5,0.26518,0.00014,19.94152]
[1778731080153,38.81,78962.5,31.5,0.26443,0.00014,19.91157]
[1778731082325,38.81,78953.01,31.5,0.26312,0.00014,19.85876]
[1778731082364,38.81,78953.01,31.5,0.26312,0.00014,19.85876]
[1778731083380,38.81,78945.45,31.5,0.26208,0.00014,19.81658]
[1778731084331,38.81,78945.45,31.5,0.26208,0.00014,19.81658]
[1778731085304,38.81,78943.93,31.5,0.26187,0.00014,19.80818]
[1778731085318,38.81,78941.11,31.5,0.26149,0.00014,19.7926]
[1778731085388,38.81,78941.11,31.5,0.26149,0.00014,19.7926]
[1778731087276,38.81,78937.66,31.5,0.26101,0.00014,19.77325]
[1778731087468,38.81,78935.57,31.5,0.26073,0.00014,19.7615]
[1778731088259,38.81,78922.18,31.5,0.25889,0.00014,19.68612]
[1778731090269,38.81,78917.58,31.5,0.25826,0.00014,19.66021]
[1778731090284,38.81,78916.49,31.5,0.25811,0.00014,19.65415]
[1778731090448,38.81,78916.49,31.5,0.25811,0.00014,19.65415]
[1778731090765,38.81,78916.49,31.5,0.25811,0.00014,19.65415]
[1778731090923,38.81,78916.19,31.5,0.25807,0.00014,19.65255]
[1778731091790,38.81,78916.19,31.5,0.25807,0.00014,19.65255]
[1778731092156,38.81,78916.19,31.5,0.25807,0.00014,19.65255]
[1778731093945,38.82,78926.19,31.5,0.25945,0.00014,19.70926]
[1778731097211,38.82,78928.32,31.5,0.25974,0.00014,19.72131]
[1778731097221,38.82,78928.32,31.5,0.25974,0.00014,19.72131]
[1778731097335,38.82,78928.32,31.5,0.25974,0.00014,19.72131]
[1778731097521,38.82,78931.78,31.5,0.26022,0.00014,19.7408]
[1778731098208,38.82,78931.78,31.5,0.26022,0.00014,19.7408]
[1778731098218,38.82,78931.78,31.5,0.26022,0.00014,19.7408]
[1778731098314,38.82,78938.79,31.5,0.26118,0.00014,19.78016]
[1778731099143,38.82,78938.79,31.5,0.26118,0.00014,19.78016]
[1778731100517,38.82,78945.65,31.5,0.26214,0.00014,19.8188]
[1778731101785,38.82,78952.83,31.5,0.26313,0.00014,19.85901]
[1778731101934,38.82,78952.83,31.5,0.26313,0.00014,19.85901]
[1778731104942,38.82,78958.36,31.5,0.2639,0.00014,19.8899]
[1778731106426,38.82,78959.3,31.5,0.26403,0.00014,19.89515]
[1778731106548,38.82,78959.3,31.5,0.26403,0.00014,19.89515]
[1778731106603,38.82,78959.3,31.5,0.26403,0.00014,19.89515]
[1778731106648,38.82,78959.3,31.5,0.26403,0.00014,19.89515]
[1778731107204,38.82,78959.3,31.5,0.26403,0.00014,19.89515]
[1778731107228,38.82,78959.3,31.5,0.26403,0.00014,19.89515]
[1778731109050,38.82,78969.83,31.5,0.26548,0.00014,19.95357]
[1778731114085,38.82,78964.82,31.5,0.26475,0.00014,19.92097]
[1778731114458,38.82,78964.82,31.5,0.26475,0.00014,19.92097]
[1778731115092,38.82,78964.26,31.5,0.26467,0.00014,19.91782]
[1778731119601,38.81,78964.93,31.5,0.26475,0.00014,19.92104]
[1778731122639,38.81,78962.19,31.5,0.26436,0.00014,19.90544]
[1778731123518,38.81,78964.11,31.5,0.26462,0.00014,19.916]
[1778731124155,38.81,78966.77,31.5,0.26499,0.00014,19.93066]
[1778731124702,38.81,78966.77,31.5,0.26499,0.00014,19.93066]
[1778731125162,38.81,78966.77,31.5,0.26499,0.00014,19.93066]
[1778731125427,38.81,78969.79,31.5,0.2654,0.00014,19.94736]
[1778731125445,38.81,78969.79,31.5,0.2654,0.00014,19.94736]
[1778731125653,38.81,78969.79,31.5,0.2654,0.00014,19.94736]
[1778731126171,38.81,78980.22,31.5,0.26685,0.00014,20.00502]
[1778731128450,38.81,78987.56,31.5,0.26789,0.00014,20.04617]
[1778731132795,38.82,78990.4,31.5,0.26832,0.00014,20.06299]
[1778731134733,38.82,78991.4,31.5,0.26847,0.00014,20.06907]
[1778731134745,38.82,78991.4,31.5,0.26847,0.00014,20.06907]
[1778731135234,38.82,78989.99,31.5,0.26829,0.00014,20.0616]
[1778731138377,38.83,78988.29,31.5,0.26806,0.00014,20.05266]
[1778731138403,38.83,78986.97,31.5,0.26789,0.00014,20.04584]
[1778731144300,38.83,78985.94,31.5,0.26778,0.00014,20.04168]
[1778731149001,38.84,78985.34,31.5,0.26773,0.00014,20.03963]
[1778731149335,38.84,78986.42,31.5,0.26789,0.00014,20.0459]
[1778731152052,38.84,78988.78,31.5,0.26823,0.00014,20.05934]
[1778731152356,38.85,78987.76,31.5,0.2681,0.00014,20.05394]
[1778731157391,38.85,78991.8,31.5,0.2687,0.00014,20.0776]
[1778731162427,38.86,78987.86,31.5,0.2682,0.00014,20.05769]
[1778731166166,38.86,78989.58,31.5,0.26845,0.00014,20.06772]
[1778731166231,38.86,78989.58,31.5,0.26845,0.00014,20.06772]
[1778731166259,38.86,78989.58,31.5,0.26845,0.00014,20.06772]
[1778731166682,38.86,78990.5,31.5,0.26859,0.00014,20.07306]
[1778731166719,38.86,78990.5,31.5,0.26859,0.00014,20.07306]
[1778731167177,38.86,78990.5,31.5,0.26859,0.00014,20.07306]
[1778731167415,38.86,78990.5,31.5,0.26859,0.00014,20.07306]
[1778731167262,38.87,79000.82,31.5,0.27003,0.00014,20.12988]
[1778731167477,38.87,79000.82,31.5,0.27003,0.00014,20.12988]
[1778731167578,38.87,79009.41,31.5,0.27124,0.00014,20.17698]
[1778731171202,38.87,79013.4,31.5,0.27181,0.00014,20.19887]
[1778731172240,38.87,79013.4,31.5,0.27178,0.00014,20.19467]
[1778731178103,38.87,79012.87,31.5,0.27173,0.00014,20.19279]
[1778731182739,38.88,79012.81,31.5,0.27174,0.00014,20.19315]
[1778731185989,38.88,79011.52,31.5,0.27157,0.00014,20.1866]
[1778731191631,38.89,79016.44,31.5,0.27229,0.00014,20.21431]
[1778731196669,38.89,79013.06,31.5,0.27184,0.00014,20.19665]
[1778731198594,38.89,79012.59,31.5,0.27177,0.00014,20.19425]
[1778731203722,38.89,79017.66,31.5,0.27251,0.00014,20.22263]
[1778731206739,38.89,79013.0,31.5,0.27186,0.00014,20.19757]
[1778731207022,38.89,79013.0,31.5,0.27186,0.00014,20.19757]
[1778731207108,38.89,79013.0,31.5,0.27186,0.00014,20.19757]
[1778731207195,38.89,79013.0,31.5,0.27186,0.00014,20.19757]
[1778731207900,38.9,79007.18,31.5,0.27105,0.00014,20.16605]
[1778731208121,38.9,79007.18,31.5,0.27105,0.00014,20.16605]
[1778731213792,38.9,79003.92,31.5,0.27063,0.00014,20.14948]
[1778731214568,38.9,79003.92,31.5,0.27063,0.00014,20.14948]
[1778731215407,38.9,79003.92,31.5,0.27063,0.00014,20.14948]
[1778731215434,38.9,79003.92,31.5,0.27063,0.00014,20.14948]
[1778731214799,38.9,79002.56,31.5,0.27044,0.00014,20.14227]
[1778731215512,38.9,79002.56,31.5,0.27044,0.00014,20.14227]
[1778731215545,38.9,79002.56,31.5,0.27044,0.00014,20.14227]
[1778731215595,38.9,79002.56,31.5,0.27044,0.00014,20.14227]
[1778731215609,38.9,79002.56,31.5,0.27044,0.00014,20.14227]
[1778731215666,38.9,79002.56,31.5,0.27044,0.00014,20.14227]
[1778731215706,38.9,79002.56,31.5,0.27044,0.00014,20.14227]
[1778731216271,38.9,79002.56,31.5,0.27044,0.00014,20.14227]
[1778731216293,38.9,78994.59,31.5,0.26933,0.00014,20.09884]
[1778731216884,38.9,78994.59,31.5,0.26933,0.00014,20.09884]
[1778731217361,38.9,78994.59,31.5,0.26933,0.00014,20.09884]
[1778731217400,38.9,78994.59,31.5,0.26933,0.00014,20.09884]
[1778731218655,38.9,78987.21,31.5,0.26829,0.00014,20.05798]
[1778731219069,38.9,78987.21,31.5,0.26829,0.00014,20.05798]
[1778731219088,38.9,78990.24,31.5,0.26871,0.00014,20.07443]
[1778731222881,38.9,78992.85,31.5,0.26909,0.00014,20.08933]
[1778731223718,38.9,78991.49,31.5,0.26891,0.00014,20.08207]
[1778731224203,38.9,78991.49,31.5,0.26891,0.00014,20.08207]
[1778731224241,38.9,78991.49,31.5,0.26891,0.00014,20.08207]
[1778731225980,38.91,78989.35,31.5,0.26862,0.00014,20.07074]
[1778731226472,38.91,78990.2,31.5,0.26874,0.00014,20.07561]
[1778731231733,38.91,78997.02,31.5,0.26973,0.00014,20.11423]
[1778731236743,38.92,78997.55,31.5,0.2698,0.00014,20.11378]
[1778731241989,38.93,78998.65,31.5,0.26999,0.00014,20.12125]
[1778731242843,38.93,78998.65,31.5,0.26999,0.00014,20.12125]
[1778731248033,38.93,79004.84,31.5,0.27089,0.00014,20.15625]
[1778731253067,38.94,79005.55,31.5,0.27101,0.00014,20.16109]
[1778731258102,38.94,79006.55,31.5,0.27118,0.00014,20.1675]
[1778731259236,38.94,79006.55,31.5,0.27118,0.00014,20.1675]
[1778731262386,38.94,79006.62,31.5,0.27121,0.00014,20.16847]
[1778731264458,38.95,79005.56,31.5,0.27107,0.00014,20.16309]
[1778731264773,38.95,79003.35,31.5,0.27076,0.00014,20.15126]
[1778731270083,38.95,79002.64,31.5,0.2707,0.00014,20.1485]
[1778731274751,38.96,79002.29,31.5,0.27068,0.00014,20.1477]
[1778731278352,38.96,79003.22,31.5,0.27082,0.00014,20.15342]
[1778731278498,38.96,79003.22,31.5,0.27082,0.00014,20.15342]
[1778731278500,38.96,79003.22,31.5,0.27082,0.00014,20.15342]
[1778731278512,38.96,79000.61,31.5,0.27047,0.00014,20.13943]
[1778731280389,38.96,78996.23,31.5,0.26986,0.00014,20.11578]
[1778731280775,38.97,78994.14,31.5,0.26957,0.00014,20.10454]
[1778731280840,38.97,78994.14,31.5,0.26957,0.00014,20.10454]
[1778731280982,38.97,78994.14,31.5,0.26957,0.00014,20.10454]
[1778731281031,38.97,78994.14,31.5,0.26957,0.00014,20.10454]
[1778731281239,38.97,78994.14,31.5,0.26957,0.00014,20.10454]
[1778731281384,38.97,78994.14,31.5,0.26957,0.00014,20.10454]
[1778731281398,38.97,78982.61,31.5,0.26797,0.00014,20.04162]
[1778731282468,38.97,78968.0,31.5,0.26594,0.00014,19.96109]
[1778731283620,38.97,78971.2,31.5,0.26639,0.00014,19.97867]
[1778731286413,38.96,78973.18,31.5,0.26666,0.00014,19.98945]
[1778731286779,38.96,78973.18,31.5,0.26666,0.00014,19.98941]
[1778731290677,38.96,78972.07,31.5,0.2665,0.00014,19.98313]
[1778731291371,38.96,78972.07,31.5,0.2665,0.00014,19.98313]
[1778731291658,38.96,78970.95,31.5,0.26631,0.00014,19.9724]
[1778731291951,38.96,78970.95,31.5,0.26631,0.00014,19.9724]
[1778731292654,38.96,78970.77,31.5,0.26628,0.00014,19.97137]
[1778731293625,38.96,78975.19,31.5,0.26689,0.00014,19.99561]
[1778731294462,38.96,78975.19,31.5,0.26689,0.00014,19.99561]
[1778731296740,38.96,78972.04,31.5,0.26646,0.00014,19.97859]
[1778731299895,38.97,78971.97,31.5,0.26646,0.00014,19.97855]
[1778731299922,38.97,78971.97,31.5,0.26646,0.00014,19.97855]
[1778731301578,38.97,78971.12,31.5,0.26635,0.00014,19.97409]
[1778731304832,38.96,78980.24,31.5,0.2676,0.00014,20.0238]
[1778731305403,38.96,78980.24,31.5,0.2676,0.00014,20.0238]
[1778731307854,38.96,78972.92,31.5,0.26657,0.00014,19.98306]
[1778731311595,38.96,78974.19,31.5,0.26674,0.00014,19.98953]
[1778731312830,38.96,78975.27,31.5,0.26688,0.00014,19.99534]
[1778731313387,38.96,78975.27,31.5,0.26688,0.00014,19.99534]
[1778731316751,38.96,78978.0,31.5,0.26725,0.00014,20.00976]
[1778731321481,38.95,78977.8,31.5,0.2672,0.00014,20.008]
[1778731321729,38.95,78974.95,31.5,0.2668,0.00014,19.99215]
[1778731322924,38.95,78969.69,31.5,0.26607,0.00014,19.963]
[1778731324702,38.95,78960.8,31.5,0.26483,0.00014,19.91359]
[1778731329021,38.95,78954.91,31.5,0.26401,0.00014,19.88063]
[1778731329027,38.95,78954.91,31.5,0.26401,0.00014,19.88063]
[1778731329191,38.95,78954.91,31.5,0.26401,0.00014,19.88063]
[1778731329601,38.95,78954.36,31.5,0.26393,0.00014,19.87746]
[1778731329661,38.95,78954.36,31.5,0.26393,0.00014,19.87746]
[1778731329670,38.95,78954.36,31.5,0.26393,0.00014,19.87746]
[1778731331245,38.95,78954.36,31.5,0.26393,0.00014,19.87746]
[1778731333134,38.95,78954.33,31.5,0.26392,0.00014,19.87705]
[1778731333170,38.95,78954.33,31.5,0.26392,0.00014,19.87705]
[1778731333223,38.95,78954.33,31.5,0.26392,0.00014,19.87705]
[1778731333329,38.95,78954.33,31.5,0.26392,0.00014,19.87705]
[1778731334236,38.95,78950.69,31.5,0.26341,0.00014,19.85672]
[1778731337191,38.94,78953.67,31.5,0.26382,0.00014,19.87295]
[1778731338726,38.94,78955.79,31.5,0.2641,0.00014,19.88448]
[1778731338778,38.94,78955.79,31.5,0.2641,0.00014,19.88448]
[1778731338782,38.94,78955.79,31.5,0.2641,0.00014,19.88448]
[1778731338848,38.94,78955.79,31.5,0.2641,0.00014,19.88448]
[1778731339211,38.94,78955.79,31.5,0.2641,0.00014,19.88448]
[1778731339240,38.94,78955.79,31.5,0.2641,0.00014,19.88448]
[1778731339311,38.94,78958.4,31.5,0.26446,0.00014,19.89883]
[1778731341372,38.94,78963.27,31.5,0.26513,0.00014,19.92573]
[1778731342269,38.94,78965.97,31.5,0.2655,0.00014,19.94058]
[1778731342363,38.94,78968.31,31.5,0.26582,0.00014,19.9534]
[1778731346149,38.94,78971.65,31.5,0.26627,0.00014,19.97119]
[1778731352339,38.93,78965.03,31.5,0.26532,0.00014,19.93336]
[1778731355797,38.93,78965.61,31.5,0.26535,0.00014,19.93131]
[1778731356599,38.93,78965.61,31.5,0.26535,0.00014,19.93131]
[1778731359811,38.92,78974.27,31.5,0.26652,0.00014,19.97813]
[1778731364846,38.92,78972.28,31.5,0.26621,0.00014,19.96602]
[1778731367024,38.92,78972.61,31.5,0.26625,0.00014,19.96763]
[1778731373573,38.91,78970.62,31.5,0.26595,0.00014,19.95537]
[1778731374565,38.91,78972.22,31.5,0.26616,0.00014,19.964]
[1778731379951,38.9,78975.21,31.5,0.26653,0.00014,19.97886]
[1778731385057,38.9,78977.41,31.5,0.26681,0.00014,19.99006]
[1778731389374,38.89,78976.12,31.5,0.26661,0.00014,19.98202]
[1778731389626,38.89,78976.12,31.5,0.26661,0.00014,19.98202]
[1778731390809,38.89,78979.4,31.5,0.26705,0.00014,19.99965]
[1778731390824,38.89,78979.4,31.5,0.26705,0.00014,19.99965]
[1778731390827,38.89,78979.4,31.5,0.26705,0.00014,19.99965]
[1778731391645,38.89,78988.41,31.5,0.2683,0.00014,20.04897]
[1778731392642,38.89,79007.15,31.5,0.27091,0.00014,20.15113]
[1778731396188,38.89,79013.82,31.5,0.27183,0.00014,20.18692]
[1778731398806,38.88,79018.2,31.5,0.27242,0.00014,20.20993]
[1778731399084,38.88,79018.73,31.5,0.27249,0.00014,20.21253]
[1778731404119,38.88,79022.27,31.5,0.273,0.00014,20.23216]
[1778731409154,38.89,79025.67,31.5,0.27349,0.00014,20.25098]
[1778731414189,38.89,79027.82,31.5,0.27377,0.00014,20.25849]
[1778731419224,38.89,79030.03,31.5,0.27409,0.00014,20.27074]
[1778731422165,38.89,79030.39,31.5,0.27414,0.00014,20.2728]
[1778731422215,38.89,79030.39,31.5,0.27414,0.00014,20.2728]
[1778731422505,38.89,79030.39,31.5,0.27414,0.00014,20.2728]
[1778731427215,38.89,79030.48,31.5,0.27416,0.00014,20.27356]
[1778731427254,38.89,79030.48,31.5,0.27416,0.00014,20.27356]
[1778731427562,38.89,79030.48,31.5,0.27416,0.00014,20.27356]
[1778731434329,38.89,79022.25,31.5,0.27302,0.00014,20.22975]
[1778731436512,38.9,79022.12,31.5,0.27301,0.00014,20.22914]
[1778731436939,38.9,79022.19,31.5,0.27302,0.00014,20.22963]
[1778731437447,38.9,79022.19,31.5,0.27302,0.00014,20.22963]
[1778731443033,38.9,79027.43,31.5,0.27377,0.00014,20.25846]
[1778731445250,38.9,79027.75,31.5,0.27382,0.00014,20.26033]
[1778731450451,38.9,79028.91,31.5,0.27399,0.00014,20.26698]
[1778731455486,38.9,79026.98,31.5,0.27373,0.00014,20.25693]
[1778731456647,38.9,79026.98,31.5,0.27373,0.00014,20.25693]
[1778731457691,38.9,79028.67,31.5,0.27397,0.00014,20.26614]
[1778731457977,38.9,79028.09,31.5,0.27389,0.00014,20.26307]
[1778731463546,38.91,79025.45,31.5,0.27353,0.00014,20.24935]
[1778731468580,38.91,79025.23,31.5,0.27351,0.00014,20.24857]
[1778731473615,38.91,79023.32,31.5,0.27322,0.00014,20.23417]
[1778731476915,38.91,79024.91,31.5,0.27345,0.00014,20.24304]
[1778731478849,38.91,79030.43,31.5,0.27423,0.00014,20.27302]
[1778731484692,38.91,79027.44,31.5,0.27382,0.00014,20.25725]
[1778731488856,38.92,79027.39,31.5,0.27382,0.00014,20.25725]
[1778731493477,38.92,79028.44,31.5,0.27398,0.00014,20.26319]
[1778731493516,38.92,79028.44,31.5,0.27398,0.00014,20.26319]
[1778731498286,38.92,79032.37,31.5,0.27454,0.00014,20.2847]
[1778731498406,38.92,79032.37,31.5,0.27454,0.00014,20.2847]
[1778731499521,38.92,79035.49,31.5,0.27498,0.00014,20.30162]
[1778731500553,38.92,79035.49,31.5,0.27498,0.00014,20.30162]
[1778731501736,38.92,79037.22,31.5,0.27523,0.00014,20.31103]
[1778731504673,38.92,79039.99,31.5,0.27563,0.00014,20.32618]
[1778731508153,38.92,79049.15,31.5,0.27693,0.00014,20.37548]
[1778731509034,38.92,79049.55,31.5,0.27698,0.00014,20.37764]
[1778731511814,38.92,79058.97,31.5,0.27832,0.00014,20.42794]
[1778731512274,38.92,79058.97,31.5,0.27832,0.00014,20.42794]
[1778731513765,38.92,79058.91,31.5,0.27831,0.00014,20.42759]
[1778731514202,38.92,79065.51,31.5,0.27924,0.00014,20.46262]
[1778731515294,38.92,79073.18,31.5,0.28033,0.00014,20.50331]
[1778731516902,38.92,79078.38,31.5,0.28107,0.00014,20.53077]
[1778731517831,38.92,79079.97,31.5,0.28129,0.00014,20.53911]
[1778731518338,38.92,79079.97,31.5,0.28129,0.00014,20.53911]
[1778731521284,38.92,79085.39,31.5,0.28206,0.00014,20.56745]
[1778731527697,38.92,79082.62,31.5,0.28165,0.00014,20.5524]
[1778731528553,38.92,79082.62,31.5,0.28165,0.00014,20.55223]
[1778731528627,38.92,79082.62,31.5,0.28165,0.00014,20.55223]
[1778731528652,38.92,79080.39,31.5,0.28133,0.00014,20.54038]
[1778731528915,38.92,79080.39,31.5,0.28133,0.00014,20.54038]
[1778731529821,38.92,79080.39,31.5,0.28133,0.00014,20.54038]
[1778731529004,38.92,79071.86,31.5,0.28011,0.00014,20.49513]
[1778731529891,38.92,79071.86,31.5,0.28011,0.00014,20.49513]
[1778731531884,38.91,79064.75,31.5,0.27906,0.00014,20.45274]
[1778731535539,38.91,79062.84,31.5,0.27879,0.00014,20.44241]
[1778731538762,38.91,79062.85,31.5,0.27878,0.00014,20.44232]
[1778731540494,38.91,79065.91,31.5,0.27922,0.00014,20.45851]
[1778731540566,38.91,79066.75,31.5,0.27933,0.00014,20.46292]
[1778731542761,38.91,79071.28,31.5,0.27998,0.00014,20.48698]
[1778731545611,38.91,79078.91,31.5,0.28106,0.00014,20.52728]
[1778731548140,38.91,79088.35,31.5,0.2824,0.00014,20.57675]
[1778731553175,38.91,79088.82,31.5,0.28245,0.00014,20.57872]
[1778731557676,38.91,79090.48,31.5,0.28268,0.00014,20.58716]
[1778731563260,38.9,79090.57,31.5,0.28267,0.00014,20.58693]
[1778731568295,38.9,79089.61,31.5,0.28252,0.00014,20.58137]
[1778731572034,38.9,79089.77,31.5,0.28254,0.00014,20.58202]
[1778731577360,38.89,79095.29,31.5,0.28331,0.00014,20.61036]
[1778731582395,38.89,79095.4,31.5,0.28331,0.00014,20.61034]
[1778731586272,38.89,79094.96,31.5,0.28323,0.00014,20.60768]
[1778731589109,38.89,79098.96,31.5,0.2838,0.00014,20.62831]
[1778731589903,38.89,79098.92,31.5,0.28379,0.00014,20.62797]
[1778731590912,38.89,79104.04,31.5,0.28451,0.00014,20.65464]
[1778731591923,38.89,79108.14,31.5,0.28507,0.00014,20.67146]
[1778731592371,38.89,79108.14,31.5,0.28507,0.00014,20.67146]
[1778731592602,38.88,79109.09,31.5,0.2852,0.00014,20.67624]
[1778731593922,38.88,79110.58,31.5,0.28541,0.00014,20.6839]
[1778731593965,38.88,79110.58,31.5,0.28541,0.00014,20.6839]
[1778731594164,38.88,79110.58,31.5,0.28541,0.00014,20.6839]
[1778731594542,38.88,79110.58,31.5,0.28541,0.00014,20.6839]
[1778731594885,38.88,79110.58,31.5,0.28541,0.00014,20.6839]
[1778731594881,38.88,79121.41,31.5,0.28696,0.00014,20.73994]
[1778731594937,38.88,79121.41,31.5,0.28696,0.00014,20.73994]
[1778731595311,38.88,79121.41,31.5,0.28696,0.00014,20.73994]
[1778731595327,38.88,79121.41,31.5,0.28696,0.00014,20.73994]
[1778731595486,38.88,79130.31,31.5,0.28824,0.00014,20.78602]
[1778731596194,38.88,79130.31,31.5,0.28824,0.00014,20.78602]
[1778731596320,38.88,79130.31,31.5,0.28824,0.00014,20.78602]
[1778731596771,38.88,79130.31,31.5,0.28824,0.00014,20.78602]
[1778731596812,38.88,79130.31,31.5,0.28824,0.00014,20.78602]
[1778731596903,38.88,79128.41,31.5,0.28796,0.00014,20.77599]
[1778731597869,38.88,79120.28,31.5,0.28678,0.00014,20.73366]
[1778731599819,38.88,79113.45,31.5,0.28579,0.00014,20.69799]
[1778731599833,38.88,79113.45,31.5,0.28579,0.00014,20.69799]
[1778731599838,38.88,79113.45,31.5,0.28579,0.00014,20.69799]
[1778731599859,38.88,79111.11,31.5,0.28545,0.00014,20.68566]
[1778731601889,38.88,79108.26,31.5,0.28504,0.00014,20.67068]
[1778731602369,38.88,79105.61,31.5,0.28466,0.00014,20.65666]
[1778731602687,38.88,79109.36,31.5,0.28519,0.00014,20.6761]
[1778731607827,38.87,79113.26,31.5,0.28574,0.00014,20.69598]
[1778731613169,38.87,79117.63,31.5,0.28634,0.00014,20.71798]
[1778731616534,38.87,79120.71,31.5,0.28677,0.00014,20.73355]
[1778731616556,38.87,79120.71,31.5,0.28677,0.00014,20.73355]
[1778731620526,38.86,79126.22,31.5,0.28755,0.00014,20.76148]
[1778731625697,38.86,79126.95,31.5,0.28762,0.00014,20.7642]
[1778731630732,38.85,79126.94,31.5,0.2876,0.00014,20.76329]
[1778731635770,38.85,79127.16,31.5,0.2876,0.00014,20.76358]
[1778731636463,38.85,79127.16,31.5,0.2876,0.00014,20.76358]
[1778731636498,38.85,79127.16,31.5,0.2876,0.00014,20.76358]
[1778731636518,38.85,79127.16,31.5,0.2876,0.00014,20.76358]
[1778731636924,38.85,79127.16,31.5,0.2876,0.00014,20.76358]
[1778731637946,38.85,79136.08,31.5,0.28888,0.00014,20.80938]
[1778731638073,38.85,79136.08,31.5,0.28888,0.00014,20.80938]
[1778731638076,38.85,79136.08,31.5,0.28888,0.00014,20.80938]
[1778731638165,38.85,79136.08,31.5,0.28888,0.00014,20.80938]
[1778731638597,38.85,79136.08,31.5,0.28888,0.00014,20.80938]
[1778731638753,38.85,79136.08,31.5,0.28888,0.00014,20.80938]
[1778731638791,38.84,79143.74,31.5,0.28998,0.00014,20.84863]
[1778731640240,38.84,79146.11,31.5,0.29032,0.00014,20.86059]
[1778731640241,38.84,79146.11,31.5,0.29032,0.00014,20.86059]
[1778731640256,38.84,79146.11,31.5,0.29032,0.00014,20.86059]
[1778731640586,38.84,79146.11,31.5,0.29032,0.00014,20.86059]
[1778731640936,38.84,79143.7,31.5,0.28996,0.00014,20.84796]
[1778731641194,38.84,79143.7,31.5,0.28996,0.00014,20.84796]
[1778731641543,38.84,79143.7,31.5,0.28996,0.00014,20.84796]
[1778731641681,38.84,79143.7,31.5,0.28996,0.00014,20.84796]
[1778731641950,38.84,79139.55,31.5,0.28935,0.00014,20.82634]
[1778731642572,38.84,79139.55,31.5,0.28935,0.00014,20.82634]
[1778731642938,38.84,79135.67,31.5,0.28879,0.00014,20.80609]
[1778731643018,38.84,79135.67,31.5,0.28879,0.00014,20.80609]
[1778731644341,38.84,79131.45,31.5,0.28817,0.00014,20.78405]
[1778731649868,38.83,79132.94,31.5,0.28835,0.00014,20.79056]
[1778731650486,38.83,79132.94,31.5,0.28835,0.00014,20.79056]
[1778731654278,38.83,79134.58,31.5,0.28853,0.00014,20.79381]
[1778731657306,38.82,79138.78,31.5,0.28912,0.00014,20.8149]
[1778731658767,38.82,79141.72,31.5,0.28954,0.00014,20.82984]
[1778731659405,38.82,79145.04,31.5,0.29001,0.00014,20.84647]
[1778731659493,38.82,79145.04,31.5,0.29001,0.00014,20.84647]
[1778731664455,38.81,79148.44,31.5,0.29047,0.00014,20.86291]
[1778731665509,38.81,79148.99,31.5,0.29054,0.00014,20.86547]
[1778731668534,38.81,79150.52,31.5,0.29074,0.00015,20.87252]
[1778731668547,38.81,79150.52,31.5,0.29074,0.00015,20.87252]
[1778731669390,38.8,79150.44,31.5,0.29072,0.00015,20.87183]
[1778731671227,38.8,79161.16,31.5,0.29226,0.00015,20.92614]
[1778731673560,38.8,79161.11,31.5,0.29223,0.00015,20.92525]
[1778731674710,38.8,79161.21,31.5,0.29224,0.00015,20.92544]
[1778731675399,38.79,79162.1,31.5,0.29236,0.00015,20.92967]
[1778731680383,38.78,79163.76,31.5,0.29255,0.00015,20.93654]
[1778731680439,38.78,79163.76,31.5,0.29255,0.00015,20.93654]
[1778731681780,38.78,79164.27,31.5,0.29261,0.00015,20.93882]
[1778731683826,38.78,79173.45,31.5,0.29393,0.00015,20.98486]
[1778731683883,38.78,79173.45,31.5,0.29393,0.00015,20.98486]
[1778731683889,38.78,79173.45,31.5,0.29393,0.00015,20.98486]
[1778731683960,38.78,79173.45,31.5,0.29393,0.00015,20.98486]
[1778731684155,38.78,79174.66,31.5,0.2941,0.00015,20.99064]
[1778731684360,38.78,79174.66,31.5,0.2941,0.00015,20.99064]
[1778731684382,38.78,79174.66,31.5,0.2941,0.00015,20.99064]
[1778731684424,38.78,79174.66,31.5,0.2941,0.00015,20.99064]
[1778731684528,38.78,79174.66,31.5,0.2941,0.00015,20.99064]
[1778731684915,38.78,79174.66,31.5,0.2941,0.00015,20.99064]
[1778731684626,38.77,79176.77,31.5,0.29439,0.00015,21.00097]
[1778731685197,38.77,79176.77,31.5,0.29439,0.00015,21.00097]
[1778731685254,38.77,79176.77,31.5,0.29439,0.00015,21.00097]
[1778731685734,38.77,79176.77,31.5,0.29439,0.00015,21.00097]
[1778731685771,38.77,79187.33,31.5,0.29593,0.00015,21.0543]
[1778731687284,38.77,79191.24,31.5,0.2965,0.00015,21.07388]
[1778731687517,38.77,79191.24,31.5,0.2965,0.00015,21.07388]
[1778731688254,38.77,79189.94,31.5,0.29631,0.00015,21.0672]
[1778731688693,38.77,79189.94,31.5,0.29631,0.00015,21.0672]
[1778731688725,38.77,79189.94,31.5,0.29631,0.00015,21.0672]
[1778731689920,38.77,79191.18,31.5,0.29648,0.00015,21.07331]
[1778731690295,38.77,79196.21,31.5,0.29721,0.00015,21.09831]
[1778731691621,38.77,79200.57,31.5,0.29785,0.00015,21.12018]
[1778731695266,38.77,79196.59,31.5,0.29725,0.00015,21.09958]
[1778731696252,38.76,79199.12,31.5,0.29761,0.00015,21.11212]
[1778731696252,38.76,79199.12,31.5,0.29761,0.00015,21.11212]
[1778731701489,38.76,79194.14,31.5,0.29686,0.00015,21.08649]
[1778731707274,38.75,79195.37,31.5,0.29701,0.00015,21.09164]
[1778731712309,38.75,79194.89,31.5,0.29689,0.00015,21.08416]
[1778731717344,38.75,79194.97,31.5,0.29688,0.00015,21.08396]
[1778731722379,38.74,79193.18,31.5,0.2966,0.00015,21.07438]
[1778731727414,38.74,79196.85,31.5,0.29712,0.00015,21.09227]
[1778731732449,38.74,79193.8,31.5,0.29666,0.00015,21.07633]
[1778731737484,38.73,79194.78,31.5,0.29679,0.00015,21.08076]
[1778731738897,38.73,79194.78,31.5,0.29679,0.00015,21.08076]
[1778731739686,38.73,79194.59,31.5,0.29676,0.00015,21.0797]
[1778731740594,38.73,79194.45,31.5,0.29673,0.00015,21.07889]
[1778731741347,38.73,79194.18,31.5,0.29669,0.00015,21.07743]
[1778731742537,38.73,79193.75,31.5,0.29662,0.00015,21.07517]
[1778731743258,38.73,79193.6,31.5,0.2966,0.00015,21.07432]
[1778731743820,38.73,79193.6,31.5,0.2966,0.00015,21.07432]
[1778731749216,38.73,79197.85,31.5,0.2972,0.00015,21.09508]
[1778731750334,38.73,79197.96,31.5,0.29722,0.00015,21.09552]
[1778731751382,38.73,79195.64,31.5,0.29687,0.00015,21.08374]
[1778731754114,38.72,79195.08,31.5,0.29678,0.00015,21.08064]
[1778731757779,38.72,79198.53,31.5,0.29728,0.00015,21.09768]
[1778731759810,38.72,79202.83,31.5,0.2979,0.00015,21.11904]
[1778731760595,38.72,79203.99,31.5,0.29807,0.00015,21.12473]
[1778731766684,38.71,79204.68,31.5,0.29814,0.00015,21.12737]
[1778731771726,38.71,79207.85,31.5,0.29855,0.00015,21.13795]
[1778731774020,38.71,79207.87,31.5,0.29855,0.00015,21.13789]
[1778731774542,38.71,79207.89,31.5,0.29855,0.00015,21.13784]
[1778731774544,38.71,79207.89,31.5,0.29855,0.00015,21.13784]
[1778731776230,38.7,79208.16,31.5,0.29858,0.00015,21.13887]
[1778731781796,38.7,79204.87,31.5,0.29806,0.00015,21.12135]
[1778731785512,38.7,79202.79,31.5,0.29774,0.00015,21.11051]
[1778731790859,38.69,79203.3,31.5,0.2978,0.00015,21.11235]
[1778731796745,38.69,79204.59,31.5,0.29797,0.00015,21.11841]
[1778731801936,38.68,79208.36,31.5,0.29849,0.00015,21.13618]
[1778731806182,38.68,79208.9,31.5,0.29855,0.00015,21.13826]
[1778731810279,38.67,79212.74,31.5,0.2991,0.00015,21.15685]
[1778731814042,38.67,79212.26,31.5,0.29901,0.00015,21.15395]
[1778731818747,38.67,79212.65,31.5,0.29904,0.00015,21.15504]
[1778731824093,38.66,79220.44,31.5,0.30016,0.00015,21.19273]
[1778731828859,38.65,79220.89,31.5,0.3002,0.00015,21.19415]
[1778731830362,38.65,79222.7,31.5,0.30045,0.00015,21.20274]
[1778731836177,38.64,79223.53,31.5,0.30049,0.00015,21.20098]
[1778731841212,38.63,79226.35,31.5,0.30088,0.00015,21.21389]
[1778731844394,38.63,79227.23,31.5,0.30099,0.00015,21.2178]
[1778731850275,38.62,79229.2,31.5,0.30123,0.00015,21.22596]
[1778731855310,38.61,79229.13,31.5,0.30119,0.00015,21.22449]
[1778731859429,38.61,79228.04,31.5,0.30101,0.00015,21.21843]
[1778731865380,38.6,79227.02,31.5,0.30081,0.00015,21.21189]
[1778731872430,38.59,79227.06,31.5,0.30077,0.00015,21.21064]
[1778731874196,38.59,79227.06,31.5,0.30077,0.00015,21.21064]
[1778731874237,38.59,79227.06,31.5,0.30077,0.00015,21.21064]
[1778731875044,38.59,79227.06,31.5,0.30077,0.00015,21.21064]
[1778731875233,38.59,79224.83,31.5,0.30043,0.00015,21.19911]
[1778731875970,38.59,79224.83,31.5,0.30043,0.00015,21.19911]
[1778731882500,38.58,79222.82,31.5,0.30008,0.00015,21.18758]
[1778731887535,38.57,79222.89,31.5,0.30006,0.00015,21.18699]
[1778731890002,38.57,79222.86,31.5,0.30005,0.00015,21.18665]
[1778731895591,38.56,79224.03,31.5,0.30015,0.00015,21.18679]
[1778731901950,38.56,79220.56,31.5,0.29962,0.00015,21.16875]
[1778731902055,38.56,79220.56,31.5,0.29962,0.00015,21.16875]
[1778731902941,38.56,79220.56,31.5,0.29961,0.00015,21.16843]
[1778731908682,38.55,79220.08,31.5,0.2995,0.00015,21.16495]
[1778731909994,38.55,79220.08,31.5,0.2995,0.00015,21.16495]
[1778731910608,38.55,79220.09,31.5,0.2995,0.00015,21.16485]
[1778731910895,38.55,79220.09,31.5,0.2995,0.00015,21.16485]
[1778731910996,38.55,79210.74,31.5,0.29811,0.00015,21.11778]
[1778731911455,38.55,79210.74,31.5,0.29811,0.00015,21.11778]
[1778731914621,38.55,79199.99,31.5,0.29652,0.00015,21.0633]
[1778731919760,38.55,79197.71,31.5,0.29618,0.00015,21.05151]
[1778731920575,38.55,79197.71,31.5,0.29618,0.00015,21.05151]
[1778731925803,38.54,79202.37,31.5,0.29686,0.00015,21.07484]
[1778731928046,38.54,79202.36,31.5,0.29685,0.00015,21.07474]
[1778731928111,38.54,79202.36,31.5,0.29685,0.00015,21.07474]
[1778731928190,38.54,79202.36,31.5,0.29685,0.00015,21.07474]
[1778731928824,38.54,79217.8,31.5,0.29913,0.00015,21.15237]
[1778731929288,38.54,79217.8,31.5,0.29913,0.00015,21.15237]
[1778731929937,38.54,79217.8,31.5,0.29913,0.00015,21.15237]
[1778731936986,38.54,79223.71,31.5,0.29997,0.00015,21.18094]
[1778731942922,38.53,79224.44,31.5,0.30005,0.00015,21.18348]
[1778731947957,38.52,79224.46,31.5,0.30002,0.00015,21.18273]
[1778731952992,38.52,79224.18,31.5,0.29992,0.00015,21.17606]
[1778731957896,38.52,79224.01,31.5,0.29989,0.00015,21.17487]
[1778731960125,38.51,79217.13,31.5,0.29885,0.00015,21.13973]
[1778731966089,38.51,79217.01,31.5,0.2988,0.00015,21.13817]
[1778731971124,38.5,79217.94,31.5,0.29892,0.00015,21.14217]
[1778731976159,38.5,79217.49,31.5,0.29883,0.00015,21.13925]
[1778731981194,38.5,79216.05,31.5,0.2986,0.00015,21.13138]
[1778731986229,38.49,79216.64,31.5,0.29867,0.00015,21.13378]
[1778731991269,38.49,79220.27,31.5,0.29919,0.00015,21.15144]
[1778731998318,38.48,79216.22,31.5,0.29856,0.00015,21.13015]
[1778732003353,38.48,79216.14,31.5,0.29853,0.00015,21.12924]
[1778732008388,38.48,79216.41,31.5,0.29855,0.00015,21.13009]
[1778732013423,38.47,79218.16,31.5,0.29877,0.00015,21.13396]
[1778732019465,38.47,79218.31,31.5,0.29877,0.00015,21.13402]
[1778732024500,38.46,79219.59,31.5,0.29894,0.00015,21.13982]
[1778732029674,38.46,79219.16,31.5,0.29885,0.00015,21.13711]
[1778732036286,38.46,79219.24,31.5,0.29884,0.00015,21.13668]
[1778732036291,38.46,79219.24,31.5,0.29884,0.00015,21.13668]
[1778732036299,38.46,79219.24,31.5,0.29884,0.00015,21.13668]
[1778732038784,38.45,79224.37,31.5,0.29959,0.00015,21.16201]
[1778732038790,38.45,79224.37,31.5,0.29959,0.00015,21.16201]
[1778732044640,38.45,79226.11,31.5,0.29981,0.00015,21.16956]
[1778732050121,38.44,79225.52,31.5,0.2997,0.00015,21.16596]
[1778732055727,38.44,79227.27,31.5,0.29993,0.00015,21.1738]
[1778732056448,38.43,79228.42,31.5,0.3001,0.00015,21.17941]
[1778732062766,38.43,79230.4,31.5,0.30035,0.00015,21.18811]
[1778732064966,38.43,79228.71,31.5,0.3001,0.00015,21.17947]
[1778732071829,38.42,79227.82,31.5,0.2999,0.00015,21.16936]
[1778732074027,38.42,79227.85,31.5,0.29989,0.00015,21.16935]
[1778732074456,38.42,79227.85,31.5,0.29989,0.00015,21.16921]
[1778732074567,38.42,79227.85,31.5,0.29989,0.00015,21.16921]
[1778732074584,38.42,79227.85,31.5,0.29989,0.00015,21.16921]
[1778732079533,38.41,79227.93,31.5,0.29989,0.00015,21.16916]
[1778732081327,38.41,79228.28,31.5,0.29993,0.00015,21.17047]
[1778732081608,38.41,79228.34,31.5,0.29993,0.00015,21.17063]
[1778732082598,38.41,79227.94,31.5,0.29987,0.00015,21.16847]
[1778732083301,38.41,79227.94,31.5,0.29987,0.00015,21.16847]
[1778732084593,38.41,79227.83,31.5,0.29984,0.00015,21.16763]
[1778732086508,38.41,79230.38,31.5,0.30021,0.00015,21.18011]
[1778732091970,38.4,79230.53,31.5,0.3002,0.00015,21.17992]
[1778732097005,38.39,79231.1,31.5,0.30026,0.00015,21.18199]
[1778732099668,38.39,79231.07,31.5,0.30025,0.00015,21.18169]
[1778732100299,38.39,79231.07,31.5,0.30025,0.00015,21.18169]
[1778732103806,38.39,79233.1,31.5,0.30053,0.00015,21.19106]
[1778732103906,38.39,79233.1,31.5,0.30053,0.00015,21.19106]
[1778732103936,38.39,79233.1,31.5,0.30053,0.00015,21.19106]
[1778732103977,38.39,79233.1,31.5,0.30053,0.00015,21.19106]
[1778732104001,38.39,79233.1,31.5,0.30053,0.00015,21.19106]
[1778732104022,38.39,79233.1,31.5,0.30053,0.00015,21.19106]
[1778732104165,38.39,79233.1,31.5,0.30053,0.00015,21.19106]
[1778732105005,38.39,79238.93,31.5,0.30139,0.00015,21.22004]
[1778732105063,38.39,79250.87,31.5,0.30317,0.00015,21.27925]
[1778732106051,38.39,79250.87,31.5,0.30317,0.00015,21.27925]
[1778732110098,38.38,79260.32,31.5,0.30455,0.00015,21.32478]
[1778732114621,38.37,79258.4,31.5,0.30422,0.00015,21.3142]
[1778732115133,38.37,79248.89,31.5,0.30279,0.00015,21.26683]
[1778732121175,38.36,79242.54,31.5,0.30181,0.00015,21.23401]
[1778732126210,38.36,79236.59,31.5,0.30089,0.00015,21.20338]
[1778732131245,38.35,79240.15,31.5,0.30136,0.00015,21.21592]
[1778732132060,38.35,79240.15,31.5,0.30136,0.00015,21.21592]
[1778732135574,38.35,79232.88,31.5,0.30026,0.00015,21.17889]
[1778732139018,38.34,79232.03,31.5,0.30012,0.00015,21.1742]
[1778732139696,38.34,79226.27,31.5,0.29926,0.00015,21.1451]
[1778732140308,38.34,79217.28,31.5,0.29792,0.00015,21.09958]
[1778732142710,38.34,79211.15,31.5,0.297,0.00015,21.06832]
[1778732143220,38.34,79211.15,31.5,0.297,0.00015,21.06832]
[1778732143648,38.34,79211.15,31.5,0.297,0.00015,21.06828]
[1778732144383,38.34,79211.15,31.5,0.297,0.00015,21.06828]
[1778732146501,38.34,79213.16,31.5,0.29729,0.00015,21.07835]
[1778732150377,38.34,79214.73,31.5,0.29752,0.00015,21.08613]
[1778732150603,38.34,79214.62,31.5,0.2975,0.00015,21.0855]
[1778732150797,38.34,79214.62,31.5,0.2975,0.00015,21.0855]
[1778732151299,38.34,79214.62,31.5,0.2975,0.00015,21.0855]
[1778732151678,38.34,79220.31,31.5,0.29835,0.00015,21.11423]
[1778732152520,38.34,79221.61,31.5,0.29854,0.00015,21.12072]
[1778732154664,38.34,79224.24,31.5,0.29892,0.00015,21.13379]
[1778732160448,38.33,79221.75,31.5,0.29853,0.00015,21.12042]
[1778732162403,38.33,79223.41,31.5,0.29877,0.00015,21.12869]
[1778732162424,38.33,79223.41,31.5,0.29877,0.00015,21.12869]
[1778732166147,38.33,79231.96,31.5,0.30002,0.00015,21.17117]
[1778732167671,38.33,79231.76,31.5,0.29999,0.00015,21.17001]
[1778732170157,38.32,79224.36,31.5,0.29888,0.00015,21.13245]
[1778732171152,38.32,79222.5,31.5,0.2986,0.00015,21.12294]
[1778732171640,38.32,79222.93,31.5,0.29866,0.00015,21.125]
[1778732175184,38.32,79222.38,31.5,0.29857,0.00015,21.12189]
[1778732180588,38.32,79221.75,31.5,0.29845,0.00015,21.11798]
[1778732181683,38.32,79221.75,31.5,0.29845,0.00015,21.11798]
[1778732187637,38.31,79225.41,31.5,0.29897,0.00015,21.13576]
[1778732192672,38.31,79230.48,31.5,0.29968,0.00015,21.15626]
[1778732197222,38.31,79233.99,31.5,0.30019,0.00015,21.17346]
[1778732202742,38.3,79233.98,31.5,0.30015,0.00015,21.17237]
[1778732207777,38.29,79240.28,31.5,0.30107,0.00015,21.20316]
[1778732208964,38.29,79240.28,31.5,0.30107,0.00015,21.20316]
[1778732210555,38.29,79243.84,31.5,0.30159,0.00015,21.22062]
[1778732215833,38.28,79244.72,31.5,0.30168,0.00015,21.22391]
[1778732216901,38.28,79244.72,31.5,0.30168,0.00015,21.22391]
[1778732222882,38.28,79238.63,31.5,0.30074,0.00015,21.1923]
[1778732227917,38.27,79234.76,31.5,0.30014,0.00015,21.17216]
[1778732232952,38.27,79240.63,31.5,0.30099,0.00015,21.20092]
[1778732237987,38.26,79241.38,31.5,0.30108,0.00015,21.20389]
[1778732243022,38.26,79241.13,31.5,0.30102,0.00015,21.20188]
[1778732248057,38.25,79240.51,31.5,0.3009,0.00015,21.19803]
[1778732252991,38.25,79244.79,31.5,0.30149,0.00015,21.21448]
[1778732258161,38.25,79245.4,31.5,0.30156,0.00015,21.21674]
[1778732265176,38.24,79252.62,31.5,0.3026,0.00015,21.2514]
[1778732270211,38.23,79252.81,31.5,0.3026,0.00015,21.25142]
[1778732275246,38.22,79257.52,31.5,0.30327,0.00015,21.27391]
[1778732280281,38.22,79257.5,31.5,0.30324,0.00015,21.27282]
[1778732286324,38.21,79257.81,31.5,0.30325,0.00015,21.27318]
[1778732291393,38.2,79260.53,31.5,0.30362,0.00015,21.28575]
[1778732292216,38.2,79260.53,31.5,0.30362,0.00015,21.28575]
[1778732292313,38.2,79260.53,31.5,0.30362,0.00015,21.28575]
[1778732292518,38.2,79263.12,31.5,0.30401,0.00015,21.29842]
[1778732293081,38.2,79263.12,31.5,0.30401,0.00015,21.29842]
[1778732293132,38.2,79263.12,31.5,0.30401,0.00015,21.29842]
[1778732293601,38.2,79263.12,31.5,0.30401,0.00015,21.29842]
[1778732293882,38.2,79268.85,31.5,0.30487,0.00015,21.3269]
[1778732296631,38.2,79273.55,31.5,0.30558,0.00015,21.35024]
[1778732296864,38.2,79273.55,31.5,0.30558,0.00015,21.35024]
[1778732297435,38.2,79270.37,31.5,0.3051,0.00015,21.33457]
[1778732299567,38.2,79268.69,31.5,0.30484,0.00015,21.32601]
[1778732299737,38.2,79269.01,31.5,0.30488,0.00015,21.32735]
[1778732300456,38.2,79271.23,31.5,0.30521,0.00015,21.33809]
[1778732302183,38.2,79271.26,31.5,0.30522,0.00015,21.33827]
[1778732307505,38.2,79269.49,31.5,0.30496,0.00015,21.32974]
[1778732312540,38.2,79270.14,31.5,0.30503,0.00015,21.32875]
[1778732313560,38.2,79270.14,31.5,0.30503,0.00015,21.32875]
[1778732313564,38.2,79270.14,31.5,0.30503,0.00015,21.32875]
[1778732315461,38.2,79273.54,31.5,0.30554,0.00015,21.3456]
[1778732320596,38.2,79274.08,31.5,0.30563,0.00015,21.34832]
[1778732322117,38.2,79274.21,31.5,0.30565,0.00015,21.34897]
[1778732324846,38.2,79282.12,31.5,0.30684,0.00015,21.38792]
[1778732326727,38.2,79281.78,31.5,0.30679,0.00015,21.3862]
[1778732328735,38.2,79281.65,31.5,0.30677,0.00015,21.38551]
[1778732329214,38.2,79281.65,31.5,0.30677,0.00015,21.38551]
[1778732331021,38.2,79281.48,31.5,0.30674,0.00015,21.38465]
[1778732335696,38.2,79284.11,31.5,0.30713,0.00015,21.39744]
[1778732336728,38.2,79289.18,31.5,0.3079,0.00015,21.42224]
[1778732337712,38.2,79293.07,31.5,0.30848,0.00015,21.44114]
[1778732337714,38.2,79293.07,31.5,0.30848,0.00015,21.44114]
[1778732338813,38.2,79293.67,31.5,0.30857,0.00015,21.444]
[1778732339743,38.2,79293.68,31.5,0.30857,0.00015,21.44397]
[1778732340266,38.2,79293.68,31.5,0.30857,0.00015,21.44397]
[1778732349814,38.19,79290.98,31.5,0.30814,0.00015,21.42999]
[1778732352298,38.19,79290.98,31.5,0.30814,0.00015,21.42999]
[1778732353813,38.19,79293.9,31.5,0.30857,0.00015,21.44405]
[1778732357327,38.19,79292.21,31.5,0.30831,0.00015,21.43559]
[1778732360647,38.19,79293.86,31.5,0.30855,0.00015,21.44344]
[1778732361289,38.19,79293.9,31.5,0.30856,0.00015,21.44357]
[1778732364068,38.19,79295.67,31.5,0.30882,0.00015,21.45198]
[1778732364213,38.19,79295.67,31.5,0.30882,0.00015,21.45198]
[1778732364964,38.19,79297.12,31.5,0.30903,0.00015,21.45896]
[1778732365044,38.19,79297.12,31.5,0.30903,0.00015,21.45896]
[1778732365106,38.19,79297.12,31.5,0.30903,0.00015,21.45896]
[1778732365125,38.19,79297.12,31.5,0.30903,0.00015,21.45896]
[1778732365225,38.19,79297.12,31.5,0.30903,0.00015,21.45896]
[1778732365367,38.19,79297.12,31.5,0.30903,0.00015,21.45896]
[1778732365382,38.19,79297.12,31.5,0.30903,0.00015,21.45896]
[1778732365452,38.19,79307.24,31.5,0.31056,0.00015,21.50802]
[1778732366087,38.19,79307.24,31.5,0.31056,0.00015,21.50802]
[1778732366320,38.19,79307.24,31.5,0.31056,0.00015,21.50802]
[1778732366409,38.19,79307.24,31.5,0.31056,0.00015,21.50802]
[1778732366420,38.19,79323.9,31.5,0.3131,0.00015,21.58839]
[1778732367387,38.19,79323.9,31.5,0.3131,0.00015,21.58839]
[1778732367541,38.19,79323.9,31.5,0.3131,0.00015,21.58839]
[1778732367634,38.19,79331.0,31.5,0.31419,0.00015,21.62239]
[1778732368243,38.19,79331.0,31.5,0.31419,0.00015,21.62239]
[1778732374461,38.19,79331.19,31.5,0.31419,0.00015,21.61914]
[1778732374489,38.19,79331.19,31.5,0.31419,0.00015,21.61914]
[1778732374833,38.19,79331.24,31.5,0.3142,0.00015,21.61942]
[1778732377522,38.19,79331.16,31.5,0.31419,0.00015,21.61911]
[1778732377597,38.19,79331.8,31.5,0.31429,0.00015,21.62219]
[1778732377742,38.19,79331.8,31.5,0.31429,0.00015,21.62219]
[1778732377753,38.19,79331.8,31.5,0.31429,0.00015,21.62219]
[1778732377803,38.19,79331.8,31.5,0.31429,0.00015,21.62219]
[1778732377843,38.19,79331.8,31.5,0.31429,0.00015,21.62219]
[1778732377983,38.19,79331.8,31.5,0.31429,0.00015,21.62219]
[1778732378165,38.19,79331.8,31.5,0.31429,0.00015,21.62219]
[1778732378705,38.19,79331.8,31.5,0.31429,0.00015,21.62219]
[1778732378587,38.19,79323.61,31.5,0.31304,0.00015,21.58299]
[1778732378888,38.19,79323.61,31.5,0.31304,0.00015,21.58299]
[1778732379006,38.19,79323.61,31.5,0.31304,0.00015,21.58299]
[1778732379036,38.19,79308.48,31.5,0.31073,0.00015,21.50995]
[1778732380076,38.19,79308.48,31.5,0.31073,0.00015,21.50995]
[1778732380229,38.19,79308.48,31.5,0.31073,0.00015,21.50995]
[1778732380432,38.19,79308.48,31.5,0.31073,0.00015,21.50995]
[1778732380446,38.19,79315.95,31.5,0.31186,0.00015,21.54588]
[1778732381255,38.19,79315.95,31.5,0.31186,0.00015,21.54588]
[1778732382727,38.19,79316.13,31.5,0.31188,0.00015,21.54652]
[1778732382767,38.19,79316.13,31.5,0.31188,0.00015,21.54652]
[1778732382803,38.19,79316.13,31.5,0.31188,0.00015,21.54652]
[1778732383062,38.19,79318.05,31.5,0.31217,0.00015,21.5556]
[1778732388097,38.19,79321.91,31.5,0.31277,0.00015,21.57456]
[1778732393344,38.19,79325.51,31.5,0.31333,0.00015,21.59211]
[1778732394176,38.19,79325.7,31.5,0.31336,0.00015,21.59308]
[1778732394204,38.19,79325.7,31.5,0.31336,0.00015,21.59308]
[1778732394232,38.19,79325.36,31.5,0.31331,0.00015,21.59152]
[1778732395214,38.19,79325.36,31.5,0.31331,0.00015,21.59152]
[1778732396232,38.19,79319.21,31.5,0.31237,0.00015,21.56183]
[1778732396703,38.19,79319.21,31.5,0.31237,0.00015,21.56183]
[1778732402196,38.18,79319.31,31.5,0.31235,0.00015,21.5612]
[1778732407236,38.18,79320.24,31.5,0.31246,0.00015,21.56485]
[1778732408428,38.18,79320.24,31.5,0.31246,0.00015,21.56485]
[1778732411466,38.17,79325.7,31.5,0.31328,0.00015,21.59069]
[1778732415901,38.17,79331.35,31.5,0.31412,0.00015,21.61711]
[1778732418844,38.17,79327.56,31.5,0.31353,0.00015,21.59861]
[1778732419665,38.17,79327.56,31.5,0.31353,0.00015,21.59861]
[1778732425362,38.16,79325.82,31.5,0.31324,0.00015,21.5896]
[1778732427693,38.16,79326.3,31.5,0.31331,0.00015,21.5918]
[1778732437446,38.15,79324.33,31.5,0.31295,0.00015,21.5769]
[1778732442481,38.15,79323.77,31.5,0.31284,0.00015,21.57372]
[1778732447516,38.15,79322.33,31.5,0.31261,0.00015,21.56635]
[1778732448639,38.15,79322.33,31.5,0.31261,0.00015,21.56635]
[1778732449481,38.15,79322.26,31.5,0.3126,0.00015,21.56593]
[1778732449689,38.15,79322.26,31.5,0.3126,0.00015,21.56593]
[1778732454044,38.14,79313.59,31.5,0.31125,0.00015,21.52352]
[1778732458874,38.14,79306.99,31.5,0.31023,0.00015,21.49103]
[1778732462494,38.14,79303.71,31.5,0.30973,0.00015,21.47483]
[1778732466272,38.14,79303.34,31.5,0.30966,0.00015,21.47273]
[1778732466445,38.14,79303.34,31.5,0.30966,0.00015,21.47273]
[1778732467589,38.14,79303.22,31.5,0.30964,0.00015,21.47207]
[1778732468696,38.13,79303.13,31.5,0.30962,0.00015,21.47157]
[1778732470409,38.13,79297.18,31.5,0.30872,0.00015,21.44243]
[1778732471366,38.13,79297.84,31.5,0.30881,0.00015,21.44561]
[1778732476752,38.13,79298.01,31.5,0.30884,0.00015,21.44635]
[1778732476799,38.13,79298.01,31.5,0.30884,0.00015,21.44635]
[1778732476802,38.13,79298.01,31.5,0.30884,0.00015,21.44635]
[1778732476808,38.13,79298.01,31.5,0.30884,0.00015,21.44635]
[1778732476824,38.13,79297.64,31.5,0.30878,0.00015,21.44435]
[1778732476829,38.13,79297.64,31.5,0.30878,0.00015,21.44435]
[1778732476848,38.13,79297.64,31.5,0.30878,0.00015,21.44435]
[1778732476857,38.13,79297.64,31.5,0.30878,0.00015,21.44435]
[1778732477736,38.13,79288.52,31.5,0.30739,0.00015,21.39966]
[1778732478935,38.13,79286.61,31.5,0.3071,0.00015,21.39028]
[1778732479192,38.13,79286.61,31.5,0.3071,0.00015,21.39028]
[1778732479751,38.13,79286.61,31.5,0.3071,0.00015,21.39028]
[1778732479767,38.13,79300.86,31.5,0.30926,0.00015,21.46001]
[1778732480296,38.13,79300.86,31.5,0.30926,0.00015,21.46001]
[1778732480617,38.13,79300.86,31.5,0.30926,0.00015,21.46001]
[1778732489370,38.13,79299.36,31.5,0.30902,0.00015,21.45214]
[1778732490030,38.13,79299.39,31.5,0.30902,0.00015,21.45223]
[1778732490636,38.13,79299.39,31.5,0.30902,0.00015,21.45223]
[1778732496483,38.13,79295.89,31.5,0.30845,0.00015,21.43053]
[1778732496524,38.13,79295.89,31.5,0.30845,0.00015,21.43053]
[1778732497630,38.13,79295.16,31.5,0.30834,0.00015,21.42689]
[1778732499097,38.12,79289.52,31.5,0.30748,0.00015,21.39923]
[1778732505125,38.12,79288.2,31.5,0.30728,0.00015,21.3927]
[1778732506624,38.12,79287.61,31.5,0.30719,0.00015,21.38978]
[1778732511976,38.12,79284.74,31.5,0.30676,0.00015,21.37567]
[1778732517013,38.12,79285.04,31.5,0.3068,0.00015,21.37713]
[1778732520750,38.12,79285.04,31.5,0.3068,0.00015,21.37713]
[1778732526076,38.12,79291.32,31.5,0.30775,0.00015,21.40781]
[1778732526977,38.12,79291.32,31.5,0.30775,0.00015,21.40781]
[1778732527386,38.12,79291.32,31.5,0.30775,0.00015,21.40781]
[1778732528138,38.12,79295.84,31.5,0.30843,0.00015,21.42991]
[1778732528227,38.12,79305.23,31.5,0.30985,0.00015,21.47564]
[1778732530627,38.12,79305.46,31.5,0.30989,0.00015,21.47666]
[1778732532688,38.12,79305.07,31.5,0.30982,0.00015,21.47458]
[1778732538873,38.12,79303.27,31.5,0.30953,0.00015,21.46529]
[1778732542448,38.12,79303.16,31.5,0.3095,0.00015,21.46445]
[1778732542457,38.12,79303.16,31.5,0.3095,0.00015,21.46445]
[1778732542486,38.12,79303.16,31.5,0.3095,0.00015,21.46445]
[1778732543195,38.11,79294.52,31.5,0.30819,0.00015,21.42211]
[1778732546732,38.11,79293.77,31.5,0.30807,0.00015,21.41836]
[1778732548116,38.11,79286.17,31.5,0.30692,0.00015,21.38099]
[1778732552908,38.11,79283.51,31.5,0.30648,0.00015,21.3635]
[1778732558364,38.11,79282.82,31.5,0.30638,0.00015,21.36014]
[1778732558489,38.11,79282.82,31.5,0.30638,0.00015,21.36014]
[1778732558495,38.11,79282.82,31.5,0.30638,0.00015,21.36014]
[1778732558633,38.11,79282.82,31.5,0.30638,0.00015,21.36014]
[1778732558689,38.11,79282.82,31.5,0.30638,0.00015,21.36014]
[1778732558874,38.11,79282.82,31.5,0.30638,0.00015,21.36014]
[1778732558693,38.11,79282.0,31.5,0.30626,0.00015,21.3561]
[1778732560318,38.11,79274.68,31.5,0.30513,0.00015,21.31938]
[1778732565897,38.1,79274.79,31.5,0.30512,0.00015,21.31895]
[1778732565898,38.1,79275.42,31.5,0.3052,0.00015,21.32183]
[1778732572402,38.1,79281.47,31.5,0.30612,0.00015,21.35169]
[1778732577437,38.1,79281.34,31.5,0.3061,0.00015,21.35114]
[1778732582472,38.1,79281.23,31.5,0.30609,0.00015,21.35072]
[1778732587507,38.1,79281.37,31.5,0.30611,0.00015,21.35154]
[1778732590589,38.1,79281.67,31.5,0.30616,0.00015,21.35304]
[1778732596746,38.11,79279.27,31.5,0.3058,0.00015,21.34136]
[1778732596841,38.11,79279.3,31.5,0.30581,0.00015,21.34155]
[1778732599835,38.1,79275.03,31.5,0.30515,0.00015,21.31993]
[1778732605633,38.09,79274.48,31.5,0.30501,0.00015,21.3156]
[1778732606389,38.09,79274.48,31.5,0.30501,0.00015,21.3156]
[1778732613691,38.08,79274.43,31.5,0.30492,0.00015,21.30917]
[1778732618726,38.07,79274.14,31.5,0.30484,0.00015,21.30662]
[1778732623764,38.07,79274.51,31.5,0.30486,0.00015,21.30734]
[1778732629806,38.06,79274.4,31.5,0.3048,0.00015,21.30548]
[1778732634841,38.05,79273.69,31.5,0.30466,0.00015,21.30088]
[1778732639876,38.04,79274.0,31.5,0.30467,0.00015,21.30136]
[1778732644911,38.04,79274.29,31.5,0.30468,0.00015,21.30173]
[1778732651960,38.03,79275.19,31.5,0.30477,0.00015,21.3047]
[1778732656995,38.02,79271.96,31.5,0.30424,0.00015,21.28756]
[1778732661514,38.02,79270.83,31.5,0.30406,0.00015,21.28152]
[1778732661552,38.01,79272.29,31.5,0.30426,0.00015,21.28822]
[1778732667090,38.02,79278.01,31.5,0.30514,0.00015,21.31702]
[1778732672125,38.02,79280.18,31.5,0.30545,0.00015,21.32371]
[1778732673182,38.02,79280.18,31.5,0.30545,0.00015,21.32371]
[1778732679174,38.02,79282.32,31.5,0.30578,0.00015,21.33469]
[1778732682378,38.02,79281.68,31.5,0.30569,0.00015,21.3316]
[1778732682671,38.02,79281.68,31.5,0.30569,0.00015,21.3316]
[1778732688240,38.02,79286.43,31.5,0.30641,0.00015,21.35528]
[1778732694282,38.02,79284.25,31.5,0.30609,0.00015,21.34464]
[1778732699320,38.02,79284.5,31.5,0.30613,0.00015,21.34603]
[1778732704355,38.02,79286.21,31.5,0.3064,0.00015,21.35464]
[1778732707408,38.03,79285.82,31.5,0.30634,0.00015,21.35277]
[1778732712411,38.03,79282.65,31.5,0.30587,0.00015,21.33734]
[1778732716701,38.03,79282.53,31.5,0.30585,0.00015,21.33689]
[1778732722481,38.03,79285.63,31.5,0.30633,0.00015,21.35252]
[1778732727516,38.03,79285.91,31.5,0.30638,0.00015,21.35409]
[1778732730596,38.03,79285.94,31.5,0.30639,0.00015,21.35431]
[1778732738593,38.03,79294.91,31.5,0.30772,0.00015,21.39426]
[1778732740624,38.03,79295.07,31.5,0.30775,0.00015,21.39505]
[1778732742426,38.03,79295.61,31.5,0.30783,0.00015,21.39769]
[1778732743340,38.03,79294.94,31.5,0.30773,0.00015,21.39439]
[1778732744190,38.03,79294.94,31.5,0.30773,0.00015,21.39439]
[1778732744338,38.03,79294.94,31.5,0.30773,0.00015,21.39439]
[1778732747679,38.03,79295.76,31.5,0.30785,0.00015,21.39841]
[1778732749223,38.03,79294.84,31.5,0.30771,0.00015,21.39388]
[1778732749657,38.03,79294.84,31.5,0.30771,0.00015,21.39388]
[1778732758733,38.03,79298.0,31.5,0.30819,0.00015,21.40932]
[1778732762741,38.03,79298.81,31.5,0.30831,0.00015,21.41323]
[1778732763688,38.03,79298.84,31.5,0.30831,0.00015,21.41335]
[1778732766419,38.03,79301.93,31.5,0.30878,0.00015,21.42838]
[1778732766457,38.03,79301.93,31.5,0.30878,0.00015,21.42838]
[1778732766480,38.03,79301.93,31.5,0.30878,0.00015,21.42838]
[1778732766646,38.03,79301.93,31.5,0.30878,0.00015,21.42838]
[1778732766974,38.03,79301.93,31.5,0.30878,0.00015,21.42838]
[1778732767018,38.03,79309.38,31.5,0.30991,0.00015,21.46472]
[1778732769055,38.03,79316.52,31.5,0.31101,0.00015,21.49956]
[1778732769930,38.03,79316.52,31.5,0.31101,0.00015,21.49956]
[1778732775853,38.03,79318.75,31.5,0.31136,0.00015,21.51078]
[1778732776393,38.03,79318.75,31.5,0.31136,0.00015,21.51078]
[1778732778914,38.03,79318.63,31.5,0.31135,0.00015,21.51028]
[1778732785924,38.04,79320.73,31.5,0.31168,0.00015,21.52077]
[1778732790959,38.04,79321.53,31.5,0.31181,0.00015,21.5248]
[1778732795994,38.04,79321.09,31.5,0.31171,0.00015,21.51846]
[1778732797709,38.04,79319.71,31.5,0.3115,0.00015,21.51181]
[1778732803043,38.04,79314.82,31.5,0.31074,0.00015,21.48762]
[1778732808078,38.03,79317.13,31.5,0.31108,0.00015,21.49836]
[1778732813113,38.03,79317.19,31.5,0.31107,0.00015,21.49817]
[1778732816246,38.03,79316.98,31.5,0.31103,0.00015,21.49687]
[1778732822176,38.02,79316.11,31.5,0.31088,0.00015,21.49211]
[1778732824277,38.02,79313.1,31.5,0.31041,0.00015,21.4773]
[1778732827811,38.02,79308.87,31.5,0.30976,0.00015,21.45648]
[1778732827900,38.02,79308.87,31.5,0.30976,0.00015,21.45648]
[1778732827908,38.02,79308.87,31.5,0.30976,0.00015,21.45648]
[1778732828126,38.02,79308.87,31.5,0.30976,0.00015,21.45648]
[1778732829186,38.02,79308.66,31.5,0.30973,0.00015,21.4554]
[1778732833260,38.02,79297.79,31.5,0.30806,0.00015,21.40201]
[1778732841316,38.02,79298.04,31.5,0.3081,0.00015,21.40308]
[1778732842704,38.02,79298.04,31.5,0.3081,0.00015,21.40308]
[1778732843293,38.02,79299.87,31.5,0.30838,0.00015,21.41204]
[1778732848365,38.02,79299.0,31.5,0.30824,0.00015,21.40763]
[1778732850267,38.02,79298.87,31.5,0.30822,0.00015,21.40698]
[1778732851277,38.02,79298.84,31.5,0.30821,0.00015,21.40681]
[1778732856149,38.02,79300.14,31.5,0.30838,0.00015,21.40873]
[1778732856311,38.02,79300.03,31.5,0.30836,0.00015,21.40817]
[1778732856338,38.02,79300.03,31.5,0.30836,0.00015,21.40817]
[1778732856349,38.02,79300.03,31.5,0.30836,0.00015,21.40817]
[1778732858435,38.02,79312.65,31.5,0.31028,0.00015,21.46972]
[1778732863470,38.01,79313.9,31.5,0.31046,0.00015,21.47544]
[1778732866338,38.01,79313.08,31.5,0.31033,0.00015,21.4713]
[1778732872533,38.01,79311.34,31.5,0.31005,0.00015,21.46238]
[1778732877568,38.01,79312.89,31.5,0.31027,0.00015,21.46954]
[1778732882603,38.0,79311.02,31.5,0.30997,0.00015,21.46005]
[1778732887638,38.0,79310.72,31.5,0.30992,0.00015,21.4582]
[1778732892673,38.0,79310.73,31.5,0.3099,0.00015,21.45786]
[1778732897708,38.0,79308.58,31.5,0.30956,0.00015,21.44699]
[1778732900341,37.99,79307.91,31.5,0.30946,0.00015,21.44357]
[1778732905654,37.99,79307.36,31.5,0.30936,0.00015,21.44054]
[1778732910799,37.99,79311.0,31.5,0.3099,0.00015,21.45783]
[1778732915835,37.99,79310.45,31.5,0.30977,0.00015,21.45036]
[1778732920870,37.98,79306.75,31.5,0.3092,0.00015,21.43188]
[1778732928559,37.98,79306.43,31.5,0.30914,0.00015,21.43006]
[1778732929688,37.98,79306.43,31.5,0.30913,0.00015,21.42981]
[1778732930684,37.98,79305.96,31.5,0.30906,0.00015,21.42745]
[1778732933177,37.98,79304.11,31.5,0.30877,0.00015,21.41833]
[1778732940415,37.98,79304.09,31.5,0.30876,0.00015,21.41798]
[1778732940566,37.98,79304.09,31.5,0.30876,0.00015,21.41798]
[1778732940581,37.98,79304.09,31.5,0.30876,0.00015,21.41798]
[1778732940597,37.98,79304.09,31.5,0.30876,0.00015,21.41798]
[1778732945132,37.98,79296.73,31.5,0.30763,0.00015,21.38151]
[1778732952087,37.98,79296.49,31.5,0.30759,0.00015,21.38032]
[1778732957122,37.98,79296.74,31.5,0.30763,0.00015,21.38157]
[1778732962192,37.98,79296.77,31.5,0.30764,0.00015,21.38177]
[1778732968204,37.98,79300.07,31.5,0.30814,0.00015,21.39802]
[1778732970011,37.98,79299.96,31.5,0.30812,0.00015,21.39748]
[1778732978274,37.98,79294.64,31.5,0.30729,0.00015,21.36715]
[1778732983309,37.98,79294.54,31.5,0.30728,0.00015,21.36679]
[1778732988344,37.98,79293.12,31.5,0.30707,0.00015,21.35996]
[1778732993380,37.98,79293.09,31.5,0.30707,0.00015,21.36001]
[1778732998414,37.98,79293.31,31.5,0.30711,0.00015,21.36131]
[1778733003449,37.98,79293.35,31.5,0.30713,0.00015,21.36172]
[1778733008484,37.99,79288.77,31.5,0.30644,0.00015,21.33932]
[1778733013600,37.99,79289.23,31.5,0.30651,0.00015,21.34172]
[1778733019884,37.99,79289.6,31.5,0.30658,0.00015,21.34406]
[1778733019909,37.99,79289.6,31.5,0.30658,0.00015,21.34406]
[1778733019913,37.99,79289.6,31.5,0.30658,0.00015,21.34406]
[1778733019925,37.99,79289.6,31.5,0.30658,0.00015,21.34406]
[1778733019940,37.99,79289.6,31.5,0.30658,0.00015,21.34406]
[1778733020085,37.99,79289.6,31.5,0.30658,0.00015,21.34406]
[1778733020571,37.99,79299.46,31.5,0.30809,0.00015,21.39276]
[1778733021578,37.99,79306.59,31.5,0.30918,0.00015,21.42779]
[1778733022528,37.99,79306.59,31.5,0.30918,0.00015,21.42779]
[1778733027621,37.99,79306.04,31.5,0.30909,0.00015,21.42498]
[1778733029493,37.99,79306.11,31.5,0.3091,0.00015,21.4253]
[1778733030061,37.99,79306.11,31.5,0.3091,0.00015,21.4253]
[1778733030062,37.99,79306.11,31.5,0.3091,0.00015,21.4253]
[1778733031559,37.99,79305.43,31.5,0.30899,0.00015,21.42193]
[1778733032233,37.99,79305.43,31.5,0.30899,0.00015,21.42193]
[1778733037692,37.99,79305.38,31.5,0.30895,0.00015,21.41716]
[1778733041224,37.99,79305.11,31.5,0.30891,0.00015,21.41579]
[1778733044318,37.99,79300.67,31.5,0.30823,0.00015,21.39395]
[1778733052200,37.99,79299.6,31.5,0.30806,0.00015,21.38865]
[1778733052201,37.99,79299.6,31.5,0.30806,0.00015,21.38865]
[1778733053453,37.99,79299.6,31.5,0.30806,0.00015,21.38865]
[1778733058839,37.99,79299.86,31.5,0.3081,0.00015,21.38994]
[1778733060404,37.99,79299.86,31.5,0.3081,0.00015,21.38994]
[1778733063026,37.99,79299.81,31.5,0.3081,0.00015,21.38971]
[1778733065754,37.99,79298.71,31.5,0.30793,0.00015,21.38433]
[1778733070923,37.99,79298.82,31.5,0.30795,0.00015,21.38494]
[1778733076966,37.99,79298.82,31.5,0.30795,0.00015,21.38501]
[1778733081056,37.99,79298.97,31.5,0.30798,0.00015,21.38579]
[1778733081282,37.99,79298.97,31.5,0.30798,0.00015,21.38579]
[1778733083509,37.99,79302.8,31.5,0.30856,0.00015,21.4046]
[1778733083609,37.99,79302.8,31.5,0.30856,0.00015,21.4046]
[1778733084055,37.99,79302.8,31.5,0.30856,0.00015,21.4046]
[1778733084057,37.99,79302.8,31.5,0.30856,0.00015,21.4046]
[1778733084085,37.99,79302.8,31.5,0.30856,0.00015,21.4046]
[1778733084345,37.99,79302.8,31.5,0.30856,0.00015,21.4046]
[1778733088653,37.99,79309.09,31.5,0.30952,0.00015,21.43531]
[1778733088729,37.99,79309.09,31.5,0.30952,0.00015,21.43531]
[1778733094086,37.99,79309.19,31.5,0.3095,0.00015,21.43124]
[1778733098996,37.99,79309.19,31.5,0.30949,0.00015,21.4311]
[1778733104157,37.98,79308.9,31.5,0.30944,0.00015,21.42947]
[1778733109192,37.98,79308.3,31.5,0.30934,0.00015,21.42634]
[1778733114228,37.98,79309.24,31.5,0.30948,0.00015,21.43074]
[1778733119263,37.98,79308.79,31.5,0.3094,0.00015,21.42833]
[1778733120979,37.98,79308.79,31.5,0.3094,0.00015,21.42833]
[1778733120994,37.98,79308.79,31.5,0.3094,0.00015,21.42833]
[1778733120999,37.98,79308.79,31.5,0.3094,0.00015,21.42833]
[1778733128326,37.98,79300.03,31.5,0.30806,0.00015,21.38523]
[1778733129967,37.98,79300.16,31.5,0.30808,0.00015,21.38586]
[1778733130445,37.98,79300.16,31.5,0.30808,0.00015,21.38586]
[1778733135246,37.98,79300.01,31.5,0.30806,0.00015,21.38507]
[1778733140516,37.98,79300.09,31.5,0.30807,0.00015,21.38533]
[1778733148174,37.98,79300.25,31.5,0.30809,0.00015,21.38607]
[1778733148188,37.98,79300.25,31.5,0.30809,0.00015,21.38607]
[1778733148211,37.98,79300.25,31.5,0.30809,0.00015,21.38607]
[1778733148668,37.98,79300.25,31.5,0.30809,0.00015,21.38605]
[1778733148969,37.98,79300.25,31.5,0.30809,0.00015,21.38605]
[1778733151490,37.98,79309.54,31.5,0.30947,0.00015,21.42713]
[1778733151527,37.98,79309.54,31.5,0.30947,0.00015,21.42713]
[1778733152182,37.98,79309.54,31.5,0.30947,0.00015,21.42713]
[1778733152578,37.98,79309.43,31.5,0.30945,0.00015,21.42655]
[1778733153439,37.98,79309.43,31.5,0.30945,0.00015,21.42655]
[1778733153686,37.98,79309.53,31.5,0.30947,0.00015,21.42699]
[1778733155390,37.98,79309.67,31.5,0.30949,0.00015,21.42762]
[1778733157748,37.98,79309.72,31.5,0.30949,0.00015,21.42777]
[1778733157776,37.98,79309.72,31.5,0.30949,0.00015,21.42777]
[1778733157821,37.98,79309.72,31.5,0.30949,0.00015,21.42777]
[1778733157941,37.98,79309.72,31.5,0.30949,0.00015,21.42777]
[1778733157957,37.98,79309.72,31.5,0.30949,0.00015,21.42777]
[1778733157980,37.98,79309.72,31.5,0.30949,0.00015,21.42777]
[1778733158016,37.98,79309.72,31.5,0.30949,0.00015,21.42777]
[1778733158026,37.98,79309.72,31.5,0.30949,0.00015,21.42777]
[1778733158127,37.98,79310.21,31.5,0.30956,0.00015,21.43007]
[1778733160463,37.98,79314.33,31.5,0.31019,0.00015,21.45017]
[1778733160475,37.98,79314.33,31.5,0.31019,0.00015,21.45017]
[1778733165589,37.98,79317.47,31.5,0.31072,0.00015,21.46678]
[1778733171633,37.99,79318.09,31.5,0.31085,0.00015,21.47085]
[1778733175691,37.99,79317.21,31.5,0.31072,0.00015,21.46692]
[1778733175792,38.0,79317.19,31.5,0.31074,0.00015,21.46734]
[1778733181434,38.0,79318.44,31.5,0.31094,0.00015,21.47381]
[1778733186738,38.01,79318.93,31.5,0.31105,0.00015,21.47715]
[1778733191776,38.01,79318.28,31.5,0.31097,0.00015,21.47458]
[1778733196809,38.01,79319.26,31.5,0.31114,0.00015,21.47993]
[1778733201844,38.02,79319.7,31.5,0.31123,0.00015,21.48261]
[1778733203095,38.02,79319.7,31.5,0.31123,0.00015,21.48261]
[1778733203196,38.02,79319.73,31.5,0.31123,0.00015,21.48287]
[1778733208893,38.03,79320.7,31.5,0.31141,0.00015,21.48844]
[1778733210901,38.03,79322.72,31.5,0.31172,0.00015,21.49836]
[1778733212419,38.03,79324.84,31.5,0.31205,0.00015,21.50874]
[1778733215772,38.03,79327.95,31.5,0.31251,0.00015,21.51982]
[1778733216790,38.03,79325.57,31.5,0.31215,0.00015,21.50844]
[1778733217138,38.03,79325.57,31.5,0.31215,0.00015,21.50844]
[1778733217200,38.03,79325.57,31.5,0.31215,0.00015,21.50844]
[1778733218847,38.03,79320.08,31.5,0.31132,0.00015,21.48213]
[1778733220168,38.03,79319.89,31.5,0.3113,0.00015,21.48135]
[1778733222739,38.04,79319.86,31.5,0.31131,0.00015,21.48162]
[1778733228090,38.04,79322.34,31.5,0.31171,0.00015,21.49427]
[1778733230378,38.04,79321.35,31.5,0.31157,0.00015,21.48973]
[1778733236082,38.05,79326.48,31.5,0.31238,0.00015,21.5154]
[1778733241117,38.05,79330.38,31.5,0.313,0.00015,21.53475]
[1778733241901,38.05,79330.38,31.5,0.313,0.00015,21.53475]
[1778733244488,38.05,79335.69,31.5,0.31382,0.00015,21.56042]
[1778733245626,38.05,79334.86,31.5,0.31369,0.00015,21.55652]
[1778733246281,38.06,79333.91,31.5,0.31355,0.00015,21.55204]
[1778733246535,38.06,79333.91,31.5,0.31355,0.00015,21.55204]
[1778733247335,38.06,79333.88,31.5,0.31355,0.00015,21.55198]
[1778733247493,38.06,79333.88,31.5,0.31355,0.00015,21.55198]
[1778733255215,38.06,79332.09,31.5,0.3133,0.00015,21.54416]
[1778733260250,38.07,79329.91,31.5,0.31298,0.00015,21.5342]
[1778733265285,38.07,79330.17,31.5,0.31304,0.00015,21.53599]
[1778733267685,38.07,79330.02,31.5,0.31302,0.00015,21.53548]
[1778733273341,38.07,79329.98,31.5,0.31301,0.00015,21.53155]
[1778733278377,38.08,79330.92,31.5,0.31317,0.00015,21.53658]
[1778733283412,38.08,79331.76,31.5,0.31332,0.00015,21.54113]
[1778733285426,38.08,79322.19,31.5,0.31186,0.00015,21.49529]
[1778733286969,38.08,79322.28,31.5,0.31188,0.00015,21.49587]
[1778733286983,38.08,79322.28,31.5,0.31188,0.00015,21.49587]
[1778733287072,38.08,79322.28,31.5,0.31188,0.00015,21.49587]
[1778733287089,38.08,79322.28,31.5,0.31188,0.00015,21.49587]
[1778733287440,38.09,79319.18,31.5,0.31141,0.00015,21.48104]
[1778733289384,38.09,79316.49,31.5,0.311,0.00015,21.46814]
[1778733289388,38.09,79316.49,31.5,0.311,0.00015,21.46814]
[1778733294489,38.09,79316.94,31.5,0.3111,0.00015,21.47111]
[1778733294992,38.09,79316.94,31.5,0.3111,0.00015,21.47111]
[1778733295006,38.09,79316.94,31.5,0.3111,0.00015,21.47111]
[1778733295034,38.09,79316.94,31.5,0.3111,0.00015,21.47111]
[1778733295039,38.09,79316.94,31.5,0.3111,0.00015,21.47111]
[1778733295059,38.09,79316.94,31.5,0.3111,0.00015,21.47111]
[1778733295080,38.09,79316.94,31.5,0.3111,0.00015,21.47111]
[1778733295092,38.09,79316.94,31.5,0.3111,0.00015,21.47111]
[1778733295209,38.09,79316.94,31.5,0.3111,0.00015,21.47111]
[1778733295225,38.09,79316.94,31.5,0.3111,0.00015,21.47111]
[1778733295395,38.09,79316.94,31.5,0.3111,0.00015,21.47111]
[1778733295496,38.09,79294.19,31.5,0.30764,0.00015,21.36035]
[1778733296017,38.09,79294.19,31.5,0.30764,0.00015,21.36035]
[1778733296150,38.09,79294.19,31.5,0.30764,0.00015,21.36035]
[1778733296503,38.09,79278.16,31.5,0.3052,0.00015,21.28106]
[1778733296900,38.09,79278.16,31.5,0.3052,0.00015,21.28106]
[1778733296969,38.09,79278.16,31.5,0.3052,0.00015,21.28106]
[1778733297003,38.09,79278.16,31.5,0.3052,0.00015,21.28106]
[1778733297529,38.09,79278.16,31.5,0.3052,0.00015,21.28106]
[1778733300120,38.09,79276.62,31.5,0.30495,0.00015,21.27281]
[1778733300379,38.09,79276.62,31.5,0.30495,0.00015,21.27281]
[1778733301342,38.09,79276.44,31.5,0.30491,0.00015,21.27172]
[1778733301352,38.09,79276.44,31.5,0.30491,0.00015,21.27172]
[1778733301399,38.09,79276.44,31.5,0.30491,0.00015,21.27172]
[1778733301414,38.09,79276.44,31.5,0.30491,0.00015,21.27172]
[1778733301538,38.08,79282.05,31.5,0.30576,0.00015,21.29931]
[1778733302431,38.08,79282.05,31.5,0.30576,0.00015,21.29931]
[1778733302471,38.08,79282.05,31.5,0.30576,0.00015,21.29931]
[1778733302709,38.09,79285.51,31.5,0.30628,0.00015,21.31647]
[1778733303054,38.09,79285.51,31.5,0.30628,0.00015,21.31647]
[1778733303473,38.09,79285.51,31.5,0.30628,0.00015,21.31647]
[1778733307070,38.09,79283.96,31.5,0.30606,0.00015,21.30904]
[1778733307652,38.09,79283.96,31.5,0.30606,0.00015,21.30904]
[1778733307699,38.09,79288.25,31.5,0.30671,0.00015,21.33026]
[1778733308396,38.09,79288.25,31.5,0.30671,0.00015,21.33026]
[1778733309574,38.09,79293.14,31.5,0.30745,0.00015,21.35435]
[1778733313940,38.09,79297.25,31.5,0.30808,0.00015,21.37454]
[1778733318156,38.09,79298.23,31.5,0.30822,0.00015,21.37931]
[1778733318229,38.09,79298.23,31.5,0.30822,0.00015,21.37931]
[1778733318594,38.09,79298.23,31.5,0.30822,0.00015,21.37931]
[1778733320579,38.09,79304.79,31.5,0.30922,0.00015,21.41133]
[1778733325720,38.08,79310.71,31.5,0.31011,0.00015,21.43983]
[1778733326871,38.08,79310.71,31.5,0.31011,0.00015,21.43983]
[1778733328739,38.08,79314.66,31.5,0.31071,0.00015,21.45887]
[1778733328741,38.08,79315.96,31.5,0.31091,0.00015,21.4651]
[1778733329886,38.08,79315.96,31.5,0.31091,0.00015,21.4651]
[1778733338449,38.09,79315.57,31.5,0.31083,0.00015,21.45926]
[1778733338550,38.09,79315.57,31.5,0.31087,0.00015,21.46028]
[1778733347874,38.1,79315.77,31.5,0.31092,0.00015,21.46184]
[1778733349960,38.1,79316.99,31.5,0.3111,0.00015,21.4678]
[1778733354947,38.1,79318.76,31.5,0.31138,0.00015,21.47659]
[1778733354989,38.1,79318.76,31.5,0.31138,0.00015,21.47664]
[1778733361978,38.11,79316.02,31.5,0.311,0.00015,21.4645]
[1778733363271,38.11,79316.02,31.5,0.311,0.00015,21.4645]
[1778733363372,38.11,79316.08,31.5,0.31102,0.00015,21.46496]
[1778733368371,38.11,79316.58,31.5,0.31111,0.00015,21.46788]
[1778733368756,38.11,79314.93,31.5,0.31086,0.00015,21.46002]
[1778733372555,38.11,79310.96,31.5,0.31025,0.00015,21.44052]
[1778733374484,38.11,79309.08,31.5,0.30996,0.00015,21.43123]
[1778733375302,38.11,79305.44,31.5,0.3094,0.00015,21.41345]
[1778733378681,38.11,79306.8,31.5,0.3096,0.00015,21.41991]
[1778733379874,38.11,79309.82,31.5,0.31006,0.00015,21.43448]
[1778733386151,38.1,79310.17,31.5,0.31009,0.00015,21.43564]
[1778733391186,38.1,79310.58,31.5,0.31011,0.00015,21.43286]
[1778733396221,38.1,79309.95,31.5,0.31,0.00015,21.4294]
[1778733401256,38.1,79309.91,31.5,0.30999,0.00015,21.42882]
[1778733407298,38.09,79310.29,31.5,0.31003,0.00015,21.43019]
[1778733412378,38.09,79308.21,31.5,0.3097,0.00015,21.41977]
[1778733412457,38.09,79308.21,31.5,0.3097,0.00015,21.41977]
[1778733413396,38.09,79308.43,31.5,0.30973,0.00015,21.42076]
[1778733421396,38.09,79304.56,31.5,0.30912,0.00015,21.40138]
[1778733422983,38.09,79304.89,31.5,0.30917,0.00015,21.40293]
[1778733428445,38.08,79305.08,31.5,0.30919,0.00015,21.4035]
[1778733431167,38.08,79305.13,31.5,0.30919,0.00015,21.40361]
[1778733433289,38.08,79304.97,31.5,0.30916,0.00015,21.4027]
[1778733434808,38.08,79304.97,31.5,0.30916,0.00015,21.40264]
[1778733435354,38.08,79304.82,31.5,0.30914,0.00015,21.40184]
[1778733438553,38.08,79304.82,31.5,0.30914,0.00015,21.40178]
[1778733439039,38.08,79304.82,31.5,0.30913,0.00015,21.40159]
[1778733441755,38.08,79308.34,31.5,0.30966,0.00015,21.41863]
[1778733443377,38.08,79308.44,31.5,0.30967,0.00015,21.41896]
[1778733444670,38.08,79307.14,31.5,0.30947,0.00015,21.41255]
[1778733444818,38.08,79307.14,31.5,0.30947,0.00015,21.41255]
[1778733450601,38.07,79305.87,31.5,0.30926,0.00015,21.40594]
[1778733455636,38.07,79306.1,31.5,0.30926,0.00015,21.40242]
[1778733456765,38.07,79306.1,31.5,0.30926,0.00015,21.40242]
[1778733456950,38.07,79306.1,31.5,0.30926,0.00015,21.40242]
[1778733457300,38.07,79306.1,31.5,0.30926,0.00015,21.40242]
[1778733458232,38.07,79306.06,31.5,0.30925,0.00015,21.40212]
[1778733460237,38.07,79305.99,31.5,0.30924,0.00015,21.40173]
[1778733460288,38.07,79305.99,31.5,0.30924,0.00015,21.40173]
[1778733460293,38.07,79305.99,31.5,0.30924,0.00015,21.40173]
[1778733460314,38.07,79305.99,31.5,0.30924,0.00015,21.40173]
[1778733462425,38.07,79300.48,31.5,0.3084,0.00015,21.37469]
[1778733469769,38.07,79300.39,31.5,0.30838,0.00015,21.37416]
[1778733472218,38.07,79304.93,31.5,0.30907,0.00015,21.39621]
[1778733472341,38.07,79304.93,31.5,0.30907,0.00015,21.39621]
[1778733472660,38.07,79304.93,31.5,0.30907,0.00015,21.39621]
[1778733473275,38.07,79304.7,31.5,0.30903,0.00015,21.39505]
[1778733476284,38.07,79303.06,31.5,0.30878,0.00015,21.38694]
[1778733478751,38.07,79300.42,31.5,0.30837,0.00015,21.37398]
[1778733479625,38.07,79300.24,31.5,0.30834,0.00015,21.37309]
[1778733479775,38.07,79300.24,31.5,0.30834,0.00015,21.37309]
[1778733480591,38.07,79301.06,31.5,0.30847,0.00015,21.37709]
[1778733481198,38.07,79301.99,31.5,0.30861,0.00015,21.38163]
[1778733481209,38.07,79301.99,31.5,0.30861,0.00015,21.38163]
[1778733481213,38.07,79301.99,31.5,0.30861,0.00015,21.38163]
[1778733486857,38.07,79308.85,31.5,0.30965,0.00015,21.4149]
[1778733490139,38.07,79309.1,31.5,0.30968,0.00015,21.41604]
[1778733490185,38.07,79309.1,31.5,0.30968,0.00015,21.41604]
[1778733493364,38.06,79309.03,31.5,0.30967,0.00015,21.41563]
[1778733493421,38.06,79309.03,31.5,0.30967,0.00015,21.41563]
[1778733494482,38.07,79309.03,31.5,0.30967,0.00015,21.41566]
[1778733496932,38.07,79316.38,31.5,0.3108,0.00015,21.45162]
[1778733502373,38.07,79317.32,31.5,0.31096,0.00015,21.45661]
[1778733502390,38.07,79317.32,31.5,0.31096,0.00015,21.45661]
[1778733508008,38.07,79319.71,31.5,0.31134,0.00015,21.46877]
[1778733513040,38.08,79321.82,31.5,0.31165,0.00015,21.47502]
[1778733518075,38.08,79321.76,31.5,0.31165,0.00015,21.47504]
[1778733522946,38.08,79322.53,31.5,0.31178,0.00015,21.47899]
[1778733522987,38.08,79322.53,31.5,0.31178,0.00015,21.47899]
[1778733522991,38.08,79322.53,31.5,0.31178,0.00015,21.47899]
[1778733523112,38.08,79323.65,31.5,0.31195,0.00015,21.48445]
[1778733525000,38.08,79324.75,31.5,0.31212,0.00015,21.48991]
[1778733525226,38.08,79324.75,31.5,0.31212,0.00015,21.48991]
[1778733531901,38.09,79326.62,31.5,0.31244,0.00015,21.49981]
[1778733541238,38.1,79333.5,31.5,0.31354,0.00015,21.5341]
[1778733546273,38.1,79337.73,31.5,0.3142,0.00015,21.55483]
[1778733551653,38.1,79338.53,31.5,0.31434,0.00015,21.559]
[1778733551815,38.1,79338.53,31.5,0.31434,0.00015,21.559]
[1778733551828,38.1,79338.53,31.5,0.31434,0.00015,21.559]
[1778733553221,38.1,79342.45,31.5,0.31494,0.00015,21.57786]
[1778733554378,38.1,79346.52,31.5,0.31557,0.00015,21.59728]
[1778733554670,38.1,79346.52,31.5,0.31557,0.00015,21.59728]
[1778733560371,38.11,79346.89,31.5,0.31564,0.00015,21.59934]
[1778733565406,38.11,79347.97,31.5,0.31581,0.00015,21.60462]
[1778733570441,38.11,79349.28,31.5,0.31601,0.00015,21.61095]
[1778733575476,38.11,79351.05,31.5,0.31626,0.00015,21.61504]
[1778733580511,38.11,79352.34,31.5,0.31646,0.00015,21.62117]
[1778733585546,38.11,79353.65,31.5,0.31666,0.00015,21.62737]
[1778733590075,38.11,79354.43,31.5,0.31678,0.00015,21.63102]
[1778733595772,38.11,79355.62,31.5,0.31696,0.00015,21.63657]
[1778733596650,38.11,79355.68,31.5,0.31697,0.00015,21.63683]
[1778733597050,38.11,79351.31,31.5,0.31629,0.00015,21.61615]
[1778733598092,38.11,79351.0,31.5,0.31625,0.00015,21.61468]
[1778733598682,38.11,79351.0,31.5,0.31625,0.00015,21.61468]
[1778733604724,38.11,79347.47,31.5,0.3157,0.00015,21.59795]
[1778733609761,38.11,79346.95,31.5,0.31563,0.00015,21.59557]
[1778733618824,38.11,79347.05,31.5,0.31565,0.00015,21.59619]
[1778733623860,38.11,79345.78,31.5,0.31545,0.00015,21.59022]
[1778733624685,38.11,79345.78,31.5,0.31545,0.00015,21.59022]
[1778733625536,38.11,79343.85,31.5,0.31516,0.00015,21.58106]
[1778733630909,38.11,79346.5,31.5,0.31557,0.00015,21.59383]
[1778733632546,38.11,79342.18,31.5,0.31488,0.00015,21.56893]
[1778733633755,38.11,79340.53,31.5,0.31463,0.00015,21.56111]
[1778733635650,38.11,79339.67,31.5,0.3145,0.00015,21.55709]
[1778733637279,38.11,79338.31,31.5,0.31429,0.00015,21.5507]
[1778733645007,38.12,79338.29,31.5,0.31431,0.00015,21.55105]
[1778733650042,38.12,79337.9,31.5,0.31426,0.00015,21.54948]
[1778733655077,38.12,79343.89,31.5,0.31518,0.00015,21.57826]
[1778733660112,38.12,79345.38,31.5,0.31542,0.00015,21.5855]
[1778733662619,38.12,79344.49,31.5,0.31528,0.00015,21.58129]
[1778733664029,38.12,79342.57,31.5,0.31499,0.00015,21.57221]
[1778733668940,38.12,79343.45,31.5,0.31513,0.00015,21.57653]
[1778733670597,38.12,79346.26,31.5,0.31556,0.00015,21.58995]
[1778733671342,38.12,79348.57,31.5,0.31592,0.00015,21.60096]
[1778733676294,38.12,79349.48,31.5,0.31606,0.00015,21.6053]
[1778733680792,38.12,79350.83,31.5,0.31627,0.00015,21.61171]
[1778733682335,38.12,79353.02,31.5,0.3166,0.00015,21.62207]
[1778733683333,38.12,79354.73,31.5,0.31686,0.00015,21.63013]
[1778733684699,38.12,79354.19,31.5,0.31678,0.00015,21.62756]
[1778733686668,38.12,79354.28,31.5,0.31679,0.00015,21.62796]
[1778733692337,38.12,79353.21,31.5,0.3166,0.00015,21.61846]
[1778733697633,38.12,79353.67,31.5,0.31667,0.00015,21.62061]
[1778733703697,38.12,79352.11,31.5,0.31643,0.00015,21.61321]
[1778733705344,38.12,79350.46,31.5,0.31617,0.00015,21.60541]
[1778733705624,38.12,79350.46,31.5,0.31617,0.00015,21.60541]
[1778733709689,38.12,79349.5,31.5,0.31603,0.00015,21.6009]
[1778733711738,38.12,79350.05,31.5,0.31611,0.00015,21.60352]
[1778733713980,38.12,79352.66,31.5,0.31651,0.00015,21.61589]
[1778733714346,38.12,79353.54,31.5,0.31665,0.00015,21.62005]
[1778733715255,38.12,79354.4,31.5,0.31678,0.00015,21.62411]
[1778733715499,38.12,79354.4,31.5,0.31678,0.00015,21.62411]
[1778733721330,38.12,79353.69,31.5,0.31667,0.00015,21.62071]
[1778733721561,38.12,79353.69,31.5,0.31667,0.00015,21.62071]
[1778733726577,38.12,79349.18,31.5,0.31598,0.00015,21.5994]
[1778733729251,38.12,79349.06,31.5,0.31596,0.00015,21.59884]
[1778733735640,38.12,79348.78,31.5,0.31592,0.00015,21.59763]
[1778733740675,38.12,79349.84,31.5,0.31608,0.00015,21.60268]
[1778733741245,38.12,79349.84,31.5,0.31608,0.00015,21.60268]
[1778733746717,38.12,79345.13,31.5,0.31536,0.00015,21.58043]
[1778733751752,38.13,79343.17,31.5,0.31504,0.00015,21.56688]
[1778733756787,38.13,79341.9,31.5,0.31485,0.00015,21.56102]
[1778733758664,38.13,79339.95,31.5,0.31455,0.00015,21.55177]
[1778733760479,38.13,79340.11,31.5,0.31458,0.00015,21.55264]
[1778733760758,38.13,79340.11,31.5,0.31458,0.00015,21.55264]
[1778733762273,38.13,79340.1,31.5,0.31458,0.00015,21.55265]
[1778733767591,38.13,79339.93,31.5,0.31457,0.00015,21.55216]
[1778733772900,38.13,79341.35,31.5,0.3148,0.00015,21.55926]
[1778733777733,38.13,79341.88,31.5,0.31488,0.00015,21.56197]
[1778733778831,38.13,79338.39,31.5,0.31435,0.00015,21.54538]
[1778733780350,38.14,79337.34,31.5,0.31419,0.00015,21.5405]
[1778733785992,38.14,79336.91,31.5,0.31414,0.00015,21.53886]
[1778733790902,38.14,79338.71,31.5,0.31443,0.00015,21.54772]
[1778733796064,38.14,79342.38,31.5,0.315,0.00015,21.56551]
[1778733799259,38.14,79341.08,31.5,0.3148,0.00015,21.55946]
[1778733801240,38.14,79341.11,31.5,0.31481,0.00015,21.5597]
[1778733802620,38.14,79342.18,31.5,0.31498,0.00015,21.56485]
[1778733808148,38.15,79341.57,31.5,0.31489,0.00015,21.5622]
[1778733808801,38.15,79341.57,31.5,0.31489,0.00015,21.5622]
[1778733814191,38.15,79342.1,31.5,0.31495,0.00015,21.56062]
[1778733819228,38.15,79339.68,31.5,0.31459,0.00015,21.5493]
[1778733822283,38.15,79338.88,31.5,0.31447,0.00015,21.54558]
[1778733822685,38.15,79338.88,31.5,0.31447,0.00015,21.54558]
[1778733824414,38.15,79338.31,31.5,0.31439,0.00015,21.54297]
[1778733825333,38.15,79338.59,31.5,0.31443,0.00015,21.54441]
[1778733826227,38.15,79337.9,31.5,0.31433,0.00015,21.54117]
[1778733831903,38.15,79339.22,31.5,0.31454,0.00015,21.54768]
[1778733835609,38.16,79341.74,31.5,0.31493,0.00015,21.55989]
[1778733837046,38.16,79342.34,31.5,0.31503,0.00015,21.56283]
[1778733838745,38.16,79350.81,31.5,0.31633,0.00015,21.60305]
[1778733844648,38.16,79352.15,31.5,0.31654,0.00015,21.60946]
[1778733846191,38.16,79353.82,31.5,0.3168,0.00015,21.61737]
[1778733852653,38.16,79355.03,31.5,0.31698,0.00015,21.62305]
[1778733854391,38.16,79354.59,31.5,0.31691,0.00015,21.62096]
[1778733854702,38.16,79354.59,31.5,0.31691,0.00015,21.62096]
[1778733854900,38.16,79354.59,31.5,0.31691,0.00015,21.62096]
[1778733855235,38.16,79354.59,31.5,0.31691,0.00015,21.62096]
[1778733860646,38.16,79354.54,31.5,0.3169,0.00015,21.62068]
[1778733862294,38.16,79352.49,31.5,0.31659,0.00015,21.61099]
[1778733867566,38.16,79353.96,31.5,0.31681,0.00015,21.61791]
[1778733868672,38.16,79353.96,31.5,0.31681,0.00015,21.61791]
[1778733874615,38.16,79348.17,31.5,0.3159,0.00015,21.58628]
[1778733879650,38.16,79349.46,31.5,0.3161,0.00015,21.59246]
[1778733884685,38.16,79351.89,31.5,0.31647,0.00015,21.60398]
[1778733888342,38.16,79351.88,31.5,0.31647,0.00015,21.60393]
[1778733893748,38.16,79351.2,31.5,0.31637,0.00015,21.60072]
[1778733896895,38.16,79351.29,31.5,0.31638,0.00015,21.60114]
[1778733897054,38.16,79351.29,31.5,0.31638,0.00015,21.60114]
[1778733897061,38.16,79351.29,31.5,0.31638,0.00015,21.60114]
[1778733898168,38.16,79350.98,31.5,0.31633,0.00015,21.59968]
[1778733898235,38.16,79350.98,31.5,0.31633,0.00015,21.59968]
[1778733898670,38.16,79353.29,31.5,0.31669,0.00015,21.6106]
[1778733898933,38.16,79353.29,31.5,0.31669,0.00015,21.6106]
[1778733900507,38.16,79353.92,31.5,0.31678,0.00015,21.61356]
[1778733902747,38.16,79353.96,31.5,0.31679,0.00015,21.61373]
[1778733904403,38.16,79354.83,31.5,0.31692,0.00015,21.6178]
[1778733904744,38.16,79354.83,31.5,0.31692,0.00015,21.6178]
[1778733913889,38.16,79350.98,31.5,0.31633,0.00015,21.59957]
[1778733914652,38.16,79350.98,31.5,0.31633,0.00015,21.59957]
[1778733915375,38.16,79349.1,31.5,0.31604,0.00015,21.59067]
[1778733921292,38.16,79343.69,31.5,0.31521,0.00015,21.56511]
[1778733922252,38.16,79341.08,31.5,0.31481,0.00015,21.55273]
[1778733921945,38.16,79339.82,31.5,0.31461,0.00015,21.54652]
[1778733922952,38.16,79339.77,31.5,0.31461,0.00015,21.54633]
[1778733923595,38.16,79339.77,31.5,0.31461,0.00015,21.54633]
[1778733924255,38.16,79339.77,31.5,0.31461,0.00015,21.54633]
[1778733923696,38.16,79339.77,31.5,0.31461,0.00015,21.54639]
[1778733924357,38.16,79339.77,31.5,0.31461,0.00015,21.54639]
[1778733925638,38.16,79339.77,31.5,0.31461,0.00015,21.54639]
[1778733925740,38.16,79339.77,31.5,0.31461,0.00015,21.5465]
[1778733926687,38.16,79339.77,31.5,0.31461,0.00015,21.5465]
[1778733926980,38.16,79339.4,31.5,0.31455,0.00015,21.54454]
[1778733928415,38.16,79339.4,31.5,0.31455,0.00015,21.54454]
[1778733930885,38.16,79339.06,31.5,0.3145,0.00015,21.54311]
[1778733930897,38.16,79339.06,31.5,0.3145,0.00015,21.54311]
[1778733931008,38.16,79338.89,31.5,0.31445,0.00015,21.53799]
[1778733931321,38.16,79338.89,31.5,0.31445,0.00015,21.53799]
[1778733931648,38.16,79338.89,31.5,0.31445,0.00015,21.53799]
[1778733933256,38.16,79333.36,31.5,0.31361,0.00015,21.51166]
[1778733933297,38.16,79333.39,31.5,0.31361,0.00015,21.51165]
[1778733933727,38.16,79333.39,31.5,0.31361,0.00015,21.51165]
[1778733933753,38.16,79333.39,31.5,0.31361,0.00015,21.51165]
[1778733939064,38.16,79326.51,31.5,0.31257,0.00015,21.47932]
[1778733942413,38.17,79327.72,31.5,0.31277,0.00015,21.48552]
[1778733942732,38.17,79327.72,31.5,0.31277,0.00015,21.48552]
[1778733948635,38.17,79328.43,31.5,0.31291,0.00015,21.48974]
[1778733953256,38.17,79327.78,31.5,0.31283,0.00015,21.48713]
[1778733954169,38.18,79325.54,31.5,0.31249,0.00015,21.47656]
[1778733955449,38.18,79326.27,31.5,0.3126,0.00015,21.48013]
[1778733956183,38.18,79329.44,31.5,0.31309,0.00015,21.4954]
[1778733961218,38.18,79325.24,31.5,0.31247,0.00015,21.4759]
[1778733961554,38.18,79325.24,31.5,0.31247,0.00015,21.4759]
[1778733961722,38.18,79325.24,31.5,0.31247,0.00015,21.4759]
[1778733961733,38.18,79325.24,31.5,0.31247,0.00015,21.4759]
[1778733961760,38.18,79325.24,31.5,0.31247,0.00015,21.4759]
[1778733962225,38.18,79322.87,31.5,0.31211,0.00015,21.46465]
[1778733962556,38.18,79322.87,31.5,0.31211,0.00015,21.46465]
[1778733964278,38.18,79319.9,31.5,0.31166,0.00015,21.45023]
[1778733964322,38.18,79319.9,31.5,0.31166,0.00015,21.45023]
[1778733964385,38.18,79317.87,31.5,0.31134,0.00015,21.44035]
[1778733966532,38.18,79310.23,31.5,0.31017,0.00015,21.40322]
[1778733967732,38.18,79308.49,31.5,0.30991,0.00015,21.39472]
[1778733967752,38.18,79308.49,31.5,0.30991,0.00015,21.39472]
[1778733967758,38.18,79308.49,31.5,0.30991,0.00015,21.39472]
[1778733967782,38.18,79308.49,31.5,0.30991,0.00015,21.39472]
[1778733967785,38.18,79308.49,31.5,0.30991,0.00015,21.39472]
[1778733967813,38.18,79308.49,31.5,0.30991,0.00015,21.39472]
[1778733967842,38.18,79308.49,31.5,0.30991,0.00015,21.39472]
[1778733967878,38.18,79308.49,31.5,0.30991,0.00015,21.39472]
[1778733974321,38.18,79298.04,31.5,0.30831,0.00015,21.34372]
[1778733974442,38.18,79298.04,31.5,0.30831,0.00015,21.34372]
[1778733978750,38.18,79298.1,31.5,0.30832,0.00015,21.34398]
[1778733978756,38.18,79298.1,31.5,0.30832,0.00015,21.34398]
[1778733978808,38.18,79298.1,31.5,0.30832,0.00015,21.34398]
[1778733979549,38.18,79302.3,31.5,0.30896,0.00015,21.36445]
[1778733985398,38.18,79306.21,31.5,0.30954,0.00015,21.3832]
[1778733989063,38.18,79307.09,31.5,0.30967,0.00015,21.38738]
[1778733989069,38.18,79307.09,31.5,0.30967,0.00015,21.38738]
[1778733994442,38.17,79307.94,31.5,0.30973,0.00015,21.3858]
[1778733998908,38.16,79308.86,31.5,0.30985,0.00015,21.38972]
[1778733998977,38.16,79308.86,31.5,0.30985,0.00015,21.38972]
[1778733999070,38.16,79308.86,31.5,0.30985,0.00015,21.38972]
[1778733999698,38.16,79309.78,31.5,0.30999,0.00015,21.39404]
[1778734000100,38.16,79309.78,31.5,0.30999,0.00015,21.39404]
[1778734000119,38.16,79309.78,31.5,0.30999,0.00015,21.39404]
[1778734000289,38.16,79320.62,31.5,0.31164,0.00015,21.44643]
[1778734001311,38.16,79320.62,31.5,0.31164,0.00015,21.44643]
[1778734001313,38.16,79320.62,31.5,0.31164,0.00015,21.44643]
[1778734001337,38.16,79334.57,31.5,0.31378,0.00015,21.51357]
[1778734001657,38.16,79334.57,31.5,0.31378,0.00015,21.51357]
[1778734002045,38.16,79334.57,31.5,0.31378,0.00015,21.51357]
[1778734002278,38.16,79334.57,31.5,0.31378,0.00015,21.51357]
[1778734002679,38.16,79338.76,31.5,0.31442,0.00015,21.53342]
[1778734004884,38.16,79339.01,31.5,0.31444,0.00015,21.53427]
[1778734005725,38.16,79339.0,31.5,0.31444,0.00015,21.53405]
[1778734007470,38.16,79339.5,31.5,0.31451,0.00015,21.53626]
[1778734008340,38.16,79339.5,31.5,0.31451,0.00015,21.53626]
[1778734008560,38.15,79340.56,31.5,0.31466,0.00015,21.54097]
[1778734011339,38.16,79340.96,31.5,0.31472,0.00015,21.54297]
[1778734011699,38.16,79340.96,31.5,0.31472,0.00015,21.54297]
[1778734011767,38.16,79340.91,31.5,0.31472,0.00015,21.54296]
[1778734012672,38.16,79340.91,31.5,0.31472,0.00015,21.54296]
[1778734013340,38.16,79340.91,31.5,0.31472,0.00015,21.54296]
[1778734012773,38.16,79341.14,31.5,0.31475,0.00015,21.54388]
[1778734013860,38.16,79341.14,31.5,0.31475,0.00015,21.54388]
[1778734013961,38.15,79341.19,31.5,0.31475,0.00015,21.54394]
[1778734020130,38.15,79342.42,31.5,0.31491,0.00015,21.54892]
[1778734022979,38.14,79344.28,31.5,0.31518,0.00015,21.55724]
[1778734023397,38.14,79344.28,31.5,0.31518,0.00015,21.55724]
[1778734023433,38.14,79344.3,31.5,0.31518,0.00015,21.55715]
[1778734023645,38.14,79344.3,31.5,0.31518,0.00015,21.55715]
[1778734023890,38.14,79344.3,31.5,0.31518,0.00015,21.55715]
[1778734024187,38.14,79344.3,31.5,0.31518,0.00015,21.55715]
[1778734024198,38.14,79359.59,31.5,0.31753,0.00015,21.62957]
[1778734025461,38.14,79364.26,31.5,0.31825,0.00015,21.65153]
[1778734025891,38.14,79364.26,31.5,0.31825,0.00015,21.65153]
[1778734031671,38.14,79363.17,31.5,0.31808,0.00015,21.64638]
[1778734033617,38.14,79363.13,31.5,0.31807,0.00015,21.64619]
[1778734034220,38.14,79363.13,31.5,0.31807,0.00015,21.64619]
[1778734034653,38.14,79361.98,31.5,0.3179,0.00015,21.64078]
[1778734037429,38.14,79358.29,31.5,0.31733,0.00015,21.62343]
[1778734042800,38.14,79361.35,31.5,0.3178,0.00015,21.63789]
[1778734043902,38.14,79361.35,31.5,0.3178,0.00015,21.63789]
[1778734049849,38.14,79365.41,31.5,0.31842,0.00015,21.65685]
[1778734054884,38.14,79365.62,31.5,0.31842,0.00015,21.6534]
[1778734059919,38.14,79366.9,31.5,0.31862,0.00015,21.65931]
[1778734064954,38.14,79368.74,31.5,0.3189,0.00015,21.66783]
[1778734069989,38.14,79368.33,31.5,0.31883,0.00015,21.6658]
[1778734075025,38.14,79368.02,31.5,0.31878,0.00015,21.66424]
[1778734080060,38.14,79371.55,31.5,0.31932,0.00015,21.68065]
[1778734080623,38.14,79371.55,31.5,0.31932,0.00015,21.68065]
[1778734081376,38.14,79371.55,31.5,0.31932,0.00015,21.68065]
[1778734085577,38.14,79371.63,31.5,0.31933,0.00015,21.68087]
[1778734086097,38.14,79371.63,31.5,0.31933,0.00015,21.68087]
[1778734086133,38.14,79371.63,31.5,0.31933,0.00015,21.68087]
[1778734086270,38.14,79371.63,31.5,0.31933,0.00015,21.68087]
[1778734086389,38.14,79371.63,31.5,0.31933,0.00015,21.68087]
[1778734086577,38.14,79371.63,31.5,0.31933,0.00015,21.68083]
[1778734086634,38.14,79371.63,31.5,0.31933,0.00015,21.68083]
[1778734086747,38.14,79371.63,31.5,0.31933,0.00015,21.68083]
[1778734086789,38.14,79371.63,31.5,0.31933,0.00015,21.68083]
[1778734087170,38.14,79371.63,31.5,0.31933,0.00015,21.68083]
[1778734087245,38.14,79388.71,31.5,0.32197,0.00015,21.76016]
[1778734087831,38.14,79388.71,31.5,0.32197,0.00015,21.76016]
[1778734092067,38.13,79393.33,31.5,0.32267,0.00016,21.78105]
[1778734092108,38.13,79393.33,31.5,0.32267,0.00016,21.78105]
[1778734092174,38.13,79393.33,31.5,0.32267,0.00016,21.78105]
[1778734092218,38.13,79393.33,31.5,0.32267,0.00016,21.78105]
[1778734093151,38.13,79402.66,31.5,0.32411,0.00016,21.82366]
[1778734094835,38.13,79406.83,31.5,0.32475,0.00016,21.84257]
[1778734100930,38.13,79402.52,31.5,0.32406,0.00016,21.82216]
[1778734101207,38.12,79395.71,31.5,0.32299,0.00016,21.79063]
[1778734101597,38.12,79395.71,31.5,0.32299,0.00016,21.79063]
[1778734101742,38.12,79395.71,31.5,0.32299,0.00016,21.79063]
[1778734102081,38.12,79395.71,31.5,0.32299,0.00016,21.79063]
[1778734102214,38.12,79388.43,31.5,0.32186,0.00015,21.75695]
[1778734106755,38.12,79388.06,31.5,0.32179,0.00015,21.75492]
[1778734111765,38.12,79389.22,31.5,0.32192,0.00015,21.75552]
[1778734112743,38.12,79390.85,31.5,0.32217,0.00016,21.76297]
[1778734112781,38.12,79390.85,31.5,0.32217,0.00016,21.76297]
[1778734115273,38.11,79397.86,31.5,0.32325,0.00016,21.79507]
[1778734120341,38.11,79400.61,31.5,0.32365,0.00016,21.80697]
[1778734125376,38.1,79403.08,31.5,0.32402,0.00016,21.81767]
[1778734126598,38.1,79403.36,31.5,0.32405,0.00016,21.81882]
[1778734126617,38.1,79403.36,31.5,0.32405,0.00016,21.81882]
[1778734126929,38.1,79403.36,31.5,0.32405,0.00016,21.81882]
[1778734132431,38.1,79402.5,31.5,0.32389,0.00016,21.81407]
[1778734133102,38.1,79402.5,31.5,0.32389,0.00016,21.81407]
[1778734134900,38.09,79396.15,31.5,0.3229,0.00016,21.78465]
[1778734139226,38.09,79398.81,31.5,0.32329,0.00016,21.79645]
[1778734144515,38.09,79403.36,31.5,0.32398,0.00016,21.81665]
[1778734144884,38.09,79403.36,31.5,0.32398,0.00016,21.81665]
[1778734149896,38.08,79406.78,31.5,0.32449,0.00016,21.83176]
[1778734149916,38.08,79406.78,31.5,0.32449,0.00016,21.83176]
[1778734150401,38.08,79406.78,31.5,0.32449,0.00016,21.83176]
[1778734152769,38.08,79410.8,31.5,0.32509,0.00016,21.84953]
[1778734158649,38.07,79413.37,31.5,0.32546,0.00016,21.86043]
[1778734165605,38.06,79413.33,31.5,0.32543,0.00016,21.85941]
[1778734170699,38.05,79419.86,31.5,0.32639,0.00016,21.88765]
[1778734175734,38.04,79420.45,31.5,0.32642,0.00016,21.88501]
[1778734180769,38.04,79422.07,31.5,0.32664,0.00016,21.89138]
[1778734183506,38.03,79422.68,31.5,0.32672,0.00016,21.89394]
[1778734183758,38.03,79422.75,31.5,0.32672,0.00016,21.89386]
[1778734185161,38.03,79424.66,31.5,0.32701,0.00016,21.90231]
[1778734185216,38.03,79424.66,31.5,0.32701,0.00016,21.90231]
[1778734187005,38.03,79431.81,31.5,0.32811,0.00016,21.93417]
[1778734187970,38.02,79436.27,31.5,0.3288,0.00016,21.954]
[1778734188148,38.02,79436.27,31.5,0.3288,0.00016,21.954]
[1778734189108,38.02,79436.18,31.5,0.32878,0.00016,21.95335]
[1778734190332,38.02,79435.0,31.5,0.32859,0.00016,21.94781]
[1778734192853,38.01,79424.04,31.5,0.32684,0.00016,21.8974]
[1778734195907,38.01,79421.39,31.5,0.32641,0.00016,21.88496]
[1778734196028,38.01,79421.39,31.5,0.32641,0.00016,21.88496]
[1778734196334,38.01,79421.39,31.5,0.32641,0.00016,21.88496]
[1778734197358,38.01,79419.54,31.5,0.32611,0.00016,21.87636]
[1778734197407,38.01,79411.9,31.5,0.32491,0.00016,21.84132]
[1778734200975,38.0,79408.92,31.5,0.32443,0.00016,21.8272]
[1778734201372,38.0,79408.92,31.5,0.32443,0.00016,21.8272]
[1778734201435,38.0,79408.92,31.5,0.32443,0.00016,21.8272]
[1778734201771,38.0,79408.99,31.5,0.32444,0.00016,21.82736]
[1778734201916,38.0,79408.99,31.5,0.32444,0.00016,21.82736]
[1778734201917,38.0,79401.53,31.5,0.32327,0.00016,21.79292]
[1778734203880,38.0,79396.09,31.5,0.32242,0.00016,21.76767]
[1778734204383,38.0,79396.09,31.5,0.32242,0.00016,21.76767]
[1778734204784,38.0,79395.53,31.5,0.32233,0.00016,21.76497]
[1778734205993,38.0,79395.67,31.5,0.32234,0.00016,21.76551]
[1778734207599,38.0,79395.91,31.5,0.32238,0.00016,21.76652]
[1778734209562,37.99,79394.67,31.5,0.32218,0.00016,21.76056]
[1778734211987,37.99,79384.48,31.5,0.32058,0.00016,21.71283]
[1778734217022,37.99,79385.43,31.5,0.32072,0.00016,21.71695]
[1778734222057,37.99,79385.41,31.5,0.3207,0.00016,21.71658]
[1778734227346,37.99,79384.52,31.5,0.32056,0.00016,21.71222]
[1778734228805,37.98,79379.19,31.5,0.31973,0.00016,21.68722]
[1778734228854,37.98,79379.19,31.5,0.31973,0.00016,21.68722]
[1778734228946,37.98,79379.19,31.5,0.31973,0.00016,21.68722]
[1778734229085,37.98,79379.19,31.5,0.31973,0.00016,21.68722]
[1778734229096,37.98,79379.19,31.5,0.31973,0.00016,21.68722]
[1778734229337,37.98,79367.8,31.5,0.31796,0.00015,21.63366]
[1778734229830,37.98,79367.8,31.5,0.31796,0.00015,21.63366]
[1778734231337,37.98,79363.16,31.5,0.31724,0.00015,21.61176]
[1778734232097,37.99,79363.91,31.5,0.31733,0.00015,21.61099]
[1778734232229,37.99,79363.91,31.5,0.31733,0.00015,21.61099]
[1778734232902,37.99,79367.1,31.5,0.31783,0.00015,21.6261]
[1778734233963,37.99,79369.72,31.5,0.31823,0.00015,21.63848]
[1778734234867,37.99,79372.86,31.5,0.31872,0.00015,21.65327]
[1778734234931,37.99,79372.86,31.5,0.31872,0.00015,21.65327]
[1778734235217,37.99,79372.86,31.5,0.31872,0.00015,21.65327]
[1778734235258,37.99,79385.22,31.5,0.32064,0.00016,21.71116]
[1778734235926,37.99,79385.22,31.5,0.32064,0.00016,21.71116]
[1778734237240,37.99,79388.78,31.5,0.32119,0.00016,21.7277]
[1778734237260,37.99,79388.78,31.5,0.32119,0.00016,21.7277]
[1778734237277,37.99,79388.78,31.5,0.32119,0.00016,21.7277]
[1778734237983,37.98,79383.65,31.5,0.32039,0.00016,21.70373]
[1778734238282,37.98,79383.65,31.5,0.32039,0.00016,21.70373]
[1778734238307,37.98,79373.61,31.5,0.31883,0.00015,21.65666]
[1778734240477,37.98,79373.22,31.5,0.31877,0.00015,21.65483]
[1778734242650,37.98,79367.81,31.5,0.31793,0.00015,21.62936]
[1778734242708,37.98,79367.95,31.5,0.31796,0.00015,21.63005]
[1778734242852,37.98,79367.95,31.5,0.31796,0.00015,21.63005]
[1778734248239,37.99,79368.75,31.5,0.31809,0.00015,21.63397]
[1778734253274,37.99,79368.6,31.5,0.31807,0.00015,21.63338]
[1778734261332,37.99,79368.7,31.5,0.31809,0.00015,21.63402]
[1778734263120,37.99,79369.14,31.5,0.31816,0.00015,21.63612]
[1778734264262,37.99,79372.15,31.5,0.31862,0.00015,21.65031]
[1778734269386,37.99,79378.22,31.5,0.31956,0.00016,21.67878]
[1778734274421,37.99,79375.55,31.5,0.31915,0.00016,21.66623]
[1778734279456,37.99,79375.48,31.5,0.31914,0.00016,21.66594]
[1778734284491,37.99,79375.78,31.5,0.31919,0.00016,21.66739]
[1778734286723,37.99,79375.84,31.5,0.3192,0.00016,21.66769]
[1778734287149,37.99,79375.84,31.5,0.3192,0.00016,21.66769]
[1778734287691,37.99,79375.84,31.5,0.3192,0.00016,21.66769]
[1778734287697,37.99,79368.85,31.5,0.31811,0.00015,21.63482]
[1778734288779,37.99,79365.9,31.5,0.31766,0.00015,21.62094]
[1778734289263,37.99,79365.9,31.5,0.31766,0.00015,21.62094]
[1778734294446,37.99,79364.93,31.5,0.31749,0.00015,21.61225]
[1778734294631,37.99,79364.93,31.5,0.31749,0.00015,21.61225]
[1778734302672,37.99,79366.19,31.5,0.3177,0.00015,21.61856]
[1778734302983,37.99,79366.32,31.5,0.31772,0.00015,21.61921]
[1778734303624,37.99,79380.08,31.5,0.31985,0.00016,21.68392]
[1778734305388,37.99,79385.6,31.5,0.32071,0.00016,21.70969]
[1778734305612,37.99,79385.6,31.5,0.32071,0.00016,21.70969]
[1778734309583,37.99,79385.9,31.5,0.32075,0.00016,21.71101]
[1778734311609,37.99,79386.0,31.5,0.32076,0.00016,21.71132]
[1778734314543,37.99,79385.91,31.5,0.32074,0.00016,21.71078]
[1778734316605,37.99,79386.57,31.5,0.32084,0.00016,21.71377]
[1778734322747,37.99,79386.91,31.5,0.32089,0.00016,21.71513]
[1778734331822,37.99,79384.26,31.5,0.32046,0.00016,21.70237]
[1778734336857,37.98,79382.77,31.5,0.32023,0.00016,21.69527]
[1778734341895,37.98,79381.44,31.5,0.32002,0.00016,21.68895]
[1778734346932,37.98,79383.27,31.5,0.3203,0.00016,21.69741]
[1778734351967,37.98,79383.08,31.5,0.32023,0.00016,21.69204]
[1778734357002,37.98,79387.5,31.5,0.32092,0.00016,21.71253]
[1778734362037,37.98,79385.72,31.5,0.32063,0.00016,21.70406]
[1778734367075,37.98,79383.36,31.5,0.32026,0.00016,21.69293]
[1778734373117,37.98,79383.94,31.5,0.32035,0.00016,21.69553]
[1778734378152,37.98,79383.53,31.5,0.32028,0.00016,21.69354]
[1778734383187,37.98,79384.4,31.5,0.32041,0.00016,21.69751]
[1778734389229,37.98,79384.2,31.5,0.32038,0.00016,21.69648]
[1778734394264,37.98,79382.43,31.5,0.3201,0.00016,21.68814]
[1778734399299,37.98,79383.06,31.5,0.3202,0.00016,21.69104]
[1778734404334,37.98,79382.68,31.5,0.32014,0.00016,21.68922]
[1778734406358,37.98,79390.43,31.5,0.32134,0.00016,21.72533]
[1778734411393,37.97,79392.58,31.5,0.32164,0.00016,21.73076]
[1778734416428,37.97,79392.88,31.5,0.32168,0.00016,21.73195]
[1778734424484,37.97,79394.13,31.5,0.32186,0.00016,21.73739]
[1778734429520,37.97,79393.78,31.5,0.3218,0.00016,21.73551]
[1778734434555,37.97,79394.53,31.5,0.32191,0.00016,21.73877]
[1778734440597,37.96,79395.79,31.5,0.32209,0.00016,21.74431]
[1778734445632,37.96,79395.32,31.5,0.32201,0.00016,21.74188]
[1778734449234,37.96,79398.84,31.5,0.32255,0.00016,21.75804]
[1778734449310,37.96,79398.84,31.5,0.32255,0.00016,21.75804]
[1778734450255,37.96,79401.53,31.5,0.32297,0.00016,21.77041]
[1778734450668,37.96,79401.53,31.5,0.32297,0.00016,21.77041]
[1778734451055,37.96,79405.22,31.5,0.32354,0.00016,21.78736]
[1778734451482,37.96,79405.22,31.5,0.32354,0.00016,21.78736]
[1778734451678,37.96,79412.53,31.5,0.32468,0.00016,21.82087]
[1778734452715,37.96,79412.53,31.5,0.32468,0.00016,21.82087]
[1778734452751,37.96,79412.53,31.5,0.32468,0.00016,21.82087]
[1778734454728,37.96,79415.6,31.5,0.32515,0.00016,21.83469]
[1778734460741,37.95,79420.35,31.5,0.32586,0.00016,21.85537]
[1778734465776,37.94,79420.47,31.5,0.32585,0.00016,21.8551]
[1778734470811,37.94,79417.84,31.5,0.32541,0.00016,21.84226]
[1778734475846,37.93,79416.44,31.5,0.32513,0.00016,21.83074]
[1778734476358,37.93,79416.44,31.5,0.32513,0.00016,21.83074]
[1778734481888,37.92,79416.41,31.5,0.32509,0.00016,21.82968]
[1778734487015,37.92,79415.87,31.5,0.32499,0.00016,21.8266]
[1778734487037,37.92,79415.87,31.5,0.32499,0.00016,21.8266]
[1778734487042,37.92,79415.87,31.5,0.32499,0.00016,21.8266]
[1778734492965,37.91,79416.83,31.5,0.3251,0.00016,21.82994]
[1778734500021,37.9,79416.63,31.5,0.32503,0.00016,21.82796]
[1778734505054,37.89,79416.79,31.5,0.32502,0.00016,21.82794]
[1778734510089,37.89,79417.68,31.5,0.32514,0.00016,21.83127]
[1778734518147,37.88,79417.75,31.5,0.3251,0.00016,21.83024]
[1778734523183,37.87,79416.96,31.5,0.32495,0.00016,21.82603]
[1778734527687,37.87,79415.91,31.5,0.32477,0.00016,21.82065]
[1778734534260,37.86,79415.45,31.5,0.32463,0.00016,21.8131]
[1778734539295,37.85,79412.28,31.5,0.32411,0.00016,21.79784]
[1778734542720,37.85,79410.41,31.5,0.32381,0.00016,21.7891]
[1778734543166,37.85,79410.66,31.5,0.32384,0.00016,21.79002]
[1778734543254,37.85,79410.66,31.5,0.32384,0.00016,21.79002]
[1778734544933,37.85,79410.66,31.5,0.32384,0.00016,21.78991]
[1778734554400,37.84,79409.89,31.5,0.32367,0.00016,21.78509]
[1778734560442,37.84,79410.93,31.5,0.32381,0.00016,21.78922]
[1778734565477,37.83,79410.89,31.5,0.32378,0.00016,21.78846]
[1778734570512,37.83,79410.46,31.5,0.32369,0.00016,21.78589]
[1778734575547,37.82,79410.77,31.5,0.32372,0.00016,21.78677]
[1778734580582,37.82,79410.26,31.5,0.32362,0.00016,21.78386]
[1778734586624,37.81,79412.17,31.5,0.3239,0.00016,21.79203]
[1778734591659,37.81,79410.5,31.5,0.32359,0.00016,21.7794]
[1778734594665,37.81,79410.39,31.5,0.32356,0.00016,21.77868]
[1778734595177,37.81,79410.35,31.5,0.32355,0.00016,21.77839]
[1778734600722,37.8,79410.57,31.5,0.32356,0.00016,21.77878]
[1778734606765,37.8,79410.6,31.5,0.32355,0.00016,21.7783]
[1778734609113,37.79,79409.4,31.5,0.32335,0.00016,21.77254]
[1778734615828,37.79,79406.22,31.5,0.32283,0.00016,21.75719]
[1778734619344,37.79,79404.93,31.5,0.32262,0.00016,21.75097]
[1778734624891,37.78,79402.83,31.5,0.32228,0.00016,21.74079]
[1778734626507,37.78,79402.78,31.5,0.32227,0.00016,21.74049]
[1778734626616,37.78,79402.78,31.5,0.32227,0.00016,21.74049]
[1778734629499,37.78,79405.91,31.5,0.32275,0.00016,21.75482]
[1778734629533,37.78,79405.91,31.5,0.32275,0.00016,21.75482]
[1778734629687,37.78,79405.91,31.5,0.32275,0.00016,21.75482]
[1778734629779,37.78,79405.91,31.5,0.32275,0.00016,21.75482]
[1778734629787,37.78,79405.91,31.5,0.32275,0.00016,21.75482]
[1778734629926,37.78,79397.76,31.5,0.32147,0.00016,21.71679]
[1778734630976,37.78,79397.76,31.5,0.32147,0.00016,21.71679]
[1778734632503,37.78,79401.74,31.5,0.32209,0.00016,21.73528]
[1778734632586,37.78,79401.74,31.5,0.32209,0.00016,21.73528]
[1778734636822,37.78,79404.64,31.5,0.32254,0.00016,21.74858]
[1778734641003,37.78,79412.77,31.5,0.3238,0.00016,21.78585]
[1778734641142,37.78,79412.77,31.5,0.3238,0.00016,21.78585]
[1778734647686,37.77,79415.02,31.5,0.32413,0.00016,21.79571]
[1778734654284,37.77,79414.95,31.5,0.32407,0.00016,21.7905]
[1778734654516,37.77,79414.95,31.5,0.32407,0.00016,21.7905]
[1778734654871,37.77,79414.95,31.5,0.32407,0.00016,21.7905]
[1778734655104,37.77,79414.98,31.5,0.32406,0.00016,21.79021]
[1778734655194,37.77,79414.98,31.5,0.32406,0.00016,21.79021]
[1778734661143,37.76,79422.12,31.5,0.32515,0.00016,21.82225]
[1778734666051,37.76,79418.33,31.5,0.32454,0.00016,21.80441]
[1778734671213,37.75,79414.85,31.5,0.32397,0.00016,21.78753]
[1778734673867,37.75,79414.17,31.5,0.32386,0.00016,21.78427]
[1778734679269,37.74,79414.47,31.5,0.32388,0.00016,21.7849]
[1778734682457,37.74,79414.65,31.5,0.3239,0.00016,21.78551]
[1778734682579,37.74,79414.65,31.5,0.3239,0.00016,21.78551]
[1778734683001,37.74,79414.65,31.5,0.3239,0.00016,21.78551]
[1778734688332,37.73,79412.61,31.5,0.32354,0.00016,21.7752]
[1778734693367,37.73,79407.41,31.5,0.32271,0.00016,21.75056]
[1778734695069,37.73,79407.41,31.5,0.32271,0.00016,21.75056]
[1778734698403,37.73,79400.29,31.5,0.32158,0.00016,21.71698]
[1778734703437,37.73,79396.33,31.5,0.32095,0.00016,21.69825]
[1778734705719,37.72,79396.29,31.5,0.32094,0.00016,21.69803]
[1778734713507,37.72,79396.94,31.5,0.32101,0.00016,21.69646]
[1778734718542,37.72,79397.27,31.5,0.32106,0.00016,21.69789]
[1778734725262,37.72,79397.25,31.5,0.32105,0.00016,21.69778]
[1778734730626,37.72,79397.03,31.5,0.32101,0.00016,21.69658]
[1778734735661,37.72,79397.13,31.5,0.32103,0.00016,21.69701]
[1778734737598,37.72,79397.33,31.5,0.32106,0.00016,21.69795]
[1778734737619,37.72,79397.33,31.5,0.32106,0.00016,21.69795]
[1778734745534,37.72,79397.09,31.5,0.32102,0.00016,21.69682]
[1778734751773,37.72,79397.54,31.5,0.32109,0.00016,21.69889]
[1778734755245,37.72,79397.54,31.5,0.32109,0.00016,21.69889]
[1778734756506,37.72,79397.54,31.5,0.32109,0.00016,21.69887]
[1778734757347,37.72,79399.64,31.5,0.32142,0.00016,21.70868]
[1778734762098,37.72,79401.15,31.5,0.32165,0.00016,21.71565]
[1778734762175,37.72,79401.15,31.5,0.32165,0.00016,21.71565]
[1778734762315,37.72,79401.15,31.5,0.32165,0.00016,21.71563]
[1778734762850,37.72,79392.55,31.5,0.3203,0.00016,21.6753]
[1778734763517,37.72,79392.55,31.5,0.3203,0.00016,21.6753]
[1778734763572,37.72,79392.55,31.5,0.3203,0.00016,21.6753]
[1778734764675,37.72,79389.23,31.5,0.31978,0.00016,21.65969]
[1778734767338,37.72,79388.82,31.5,0.31972,0.00016,21.65784]
[1778734768700,37.72,79388.82,31.5,0.31972,0.00016,21.65787]
[1778734776949,37.72,79389.01,31.5,0.31973,0.00016,21.65466]
[1778734781985,37.72,79390.89,31.5,0.32003,0.00016,21.66367]
[1778734787067,37.72,79391.39,31.5,0.32011,0.00016,21.66614]
[1778734787072,37.72,79391.39,31.5,0.32011,0.00016,21.66614]
[1778734787576,37.72,79390.48,31.5,0.31997,0.00016,21.66189]
[1778734787584,37.72,79390.48,31.5,0.31997,0.00016,21.66189]
[1778734790532,37.72,79391.39,31.5,0.32012,0.00016,21.66627]
[1778734791048,37.72,79400.2,31.5,0.3215,0.00016,21.70762]
[1778734792610,37.72,79400.25,31.5,0.32151,0.00016,21.70785]
[1778734794553,37.72,79404.89,31.5,0.32223,0.00016,21.72949]
[1778734794559,37.72,79404.89,31.5,0.32223,0.00016,21.72949]
[1778734794762,37.72,79404.89,31.5,0.32223,0.00016,21.72949]
[1778734795336,37.72,79409.61,31.5,0.32297,0.00016,21.75143]
[1778734796046,37.72,79409.61,31.5,0.32297,0.00016,21.75143]
[1778734796738,37.72,79414.68,31.5,0.32377,0.00016,21.7749]
[1778734796825,37.72,79414.68,31.5,0.32377,0.00016,21.7749]
[1778734797347,37.72,79417.4,31.5,0.32419,0.00016,21.78742]
[1778734797382,37.72,79417.4,31.5,0.32419,0.00016,21.78742]
[1778734797465,37.72,79417.4,31.5,0.32419,0.00016,21.78742]
[1778734797535,37.72,79417.4,31.5,0.32419,0.00016,21.78742]
[1778734798752,37.72,79420.77,31.5,0.32472,0.00016,21.8029]
[1778734799354,37.72,79419.54,31.5,0.32453,0.00016,21.79715]
[1778734799384,37.72,79419.54,31.5,0.32453,0.00016,21.79715]
[1778734800365,37.72,79419.24,31.5,0.32448,0.00016,21.79569]
[1778734801673,37.72,79417.52,31.5,0.3242,0.00016,21.78767]
[1778734804906,37.72,79408.85,31.5,0.32283,0.00016,21.74733]
[1778734805858,37.72,79407.32,31.5,0.32259,0.00016,21.74018]
[1778734806418,37.72,79400.65,31.5,0.32155,0.00016,21.70904]
[1778734808326,37.72,79399.43,31.5,0.32135,0.00016,21.70334]
[1778734814215,37.72,79399.34,31.5,0.32134,0.00016,21.70293]
[1778734814772,37.72,79399.34,31.5,0.32134,0.00016,21.70293]
[1778734820257,37.72,79395.38,31.5,0.32072,0.00016,21.6844]
[1778734825292,37.72,79395.08,31.5,0.32068,0.00016,21.68309]
[1778734830327,37.72,79397.86,31.5,0.32112,0.00016,21.69626]
[1778734835362,37.72,79393.92,31.5,0.32048,0.00016,21.67356]
[1778734840397,37.72,79390.97,31.5,0.32002,0.00016,21.6599]
[1778734845433,37.73,79389.2,31.5,0.31975,0.00016,21.65185]
[1778734849607,37.73,79389.19,31.5,0.31976,0.00016,21.65186]
[1778734850468,37.73,79400.27,31.5,0.3215,0.00016,21.70415]
[1778734855506,37.73,79400.83,31.5,0.32159,0.00016,21.70683]
[1778734860541,37.73,79400.93,31.5,0.32161,0.00016,21.70736]
[1778734865794,37.73,79400.88,31.5,0.3216,0.00016,21.70717]
[1778734871621,37.73,79394.28,31.5,0.32058,0.00016,21.67648]
[1778734876656,37.73,79393.0,31.5,0.32038,0.00016,21.67066]
[1778734881691,37.74,79392.84,31.5,0.32036,0.00016,21.67011]
[1778734887733,37.74,79392.92,31.5,0.32039,0.00016,21.67071]
[1778734892768,37.74,79388.91,31.5,0.31974,0.00016,21.64773]
[1778734897810,37.74,79388.35,31.5,0.31966,0.00016,21.64537]
[1778734903852,37.74,79387.95,31.5,0.31961,0.00016,21.64379]
[1778734909188,37.74,79389.03,31.5,0.31978,0.00016,21.64907]
[1778734911745,37.75,79382.52,31.5,0.31877,0.00016,21.61853]
[1778734912310,37.75,79382.52,31.5,0.31877,0.00016,21.61853]
[1778734912316,37.75,79382.52,31.5,0.31877,0.00016,21.61853]
[1778734912671,37.75,79380.88,31.5,0.31852,0.00016,21.61083]
[1778734913781,37.75,79378.24,31.5,0.31811,0.00016,21.5984]
[1778734913898,37.75,79378.24,31.5,0.31811,0.00016,21.5984]
[1778734915266,37.75,79377.79,31.5,0.31804,0.00016,21.59635]
[1778734915334,37.75,79377.79,31.5,0.31804,0.00016,21.59635]
[1778734918618,37.75,79376.91,31.5,0.31792,0.00016,21.59253]
[1778734920095,37.75,79376.32,31.5,0.31783,0.00016,21.58982]
[1778734920229,37.75,79376.32,31.5,0.31783,0.00016,21.58982]
[1778734920233,37.75,79375.52,31.5,0.31771,0.00016,21.58611]
[1778734922150,37.75,79373.53,31.5,0.31739,0.00016,21.5765]
[1778734922287,37.75,79373.53,31.5,0.31739,0.00016,21.5765]
[1778734922985,37.75,79379.69,31.5,0.31835,0.00016,21.60568]
[1778734924497,37.75,79380.86,31.5,0.31853,0.00016,21.6113]
[1778734926802,37.75,79382.78,31.5,0.31884,0.00016,21.62053]
[1778734931074,37.75,79382.45,31.5,0.3188,0.00016,21.61925]
[1778734931293,37.75,79382.45,31.5,0.3188,0.00016,21.61925]
[1778734932048,37.75,79389.83,31.5,0.31996,0.00016,21.65419]
[1778734933055,37.75,79398.18,31.5,0.32126,0.00016,21.6934]
[1778734934261,37.75,79398.18,31.5,0.32126,0.00016,21.6934]
[1778734935675,37.75,79400.22,31.5,0.32159,0.00016,21.70295]
[1778734937299,37.76,79400.29,31.5,0.3216,0.00016,21.70328]
[1778734943126,37.76,79400.87,31.5,0.32169,0.00016,21.706]
[1778734948161,37.76,79395.83,31.5,0.3209,0.00016,21.68243]
[1778734953196,37.76,79395.99,31.5,0.3209,0.00016,21.67889]
[1778734958231,37.76,79395.48,31.5,0.32082,0.00016,21.67656]
[1778734959662,37.76,79395.48,31.5,0.32082,0.00016,21.67656]
[1778734960685,37.76,79396.92,31.5,0.32105,0.00016,21.68334]
[1778734960989,37.76,79396.92,31.5,0.32105,0.00016,21.68334]
[1778734962914,37.76,79397.58,31.5,0.32115,0.00016,21.68645]
[1778734963058,37.76,79397.58,31.5,0.32115,0.00016,21.68645]
[1778734964788,37.76,79402.87,31.5,0.32198,0.00016,21.71115]
[1778734970315,37.76,79403.86,31.5,0.32213,0.00016,21.71564]
[1778734976357,37.75,79404.28,31.5,0.32219,0.00016,21.71744]
[1778734981392,37.75,79403.21,31.5,0.32202,0.00016,21.71233]
[1778734984124,37.75,79403.02,31.5,0.32199,0.00016,21.71139]
[1778734988831,37.75,79403.33,31.5,0.32203,0.00016,21.71276]
[1778734992056,37.75,79399.96,31.5,0.3215,0.00016,21.69693]
[1778734993004,37.75,79400.48,31.5,0.32158,0.00016,21.69934]
[1778734994665,37.75,79399.52,31.5,0.32143,0.00016,21.69483]
[1778734998425,37.75,79399.79,31.5,0.32147,0.00016,21.69605]
[1778734999788,37.75,79399.64,31.5,0.32145,0.00016,21.69533]
[1778735000441,37.75,79399.64,31.5,0.32145,0.00016,21.69533]
[1778734999887,37.75,79389.24,31.5,0.31982,0.00016,21.64652]
[1778735001292,37.75,79389.24,31.5,0.31982,0.00016,21.64652]
[1778735001339,37.75,79387.44,31.5,0.31954,0.00016,21.63807]
[1778735006571,37.75,79385.09,31.5,0.31917,0.00016,21.62717]
[1778735011606,37.75,79383.29,31.5,0.31887,0.00016,21.6145]
[1778735016641,37.76,79385.7,31.5,0.31926,0.00016,21.62614]
[1778735021676,37.76,79385.99,31.5,0.31931,0.00016,21.62769]
[1778735026425,37.76,79385.99,31.5,0.31931,0.00016,21.62769]
[1778735025707,37.76,79393.03,31.5,0.32042,0.00016,21.66097]
[1778735026649,37.76,79393.03,31.5,0.32042,0.00016,21.66097]
[1778735032196,37.76,79397.22,31.5,0.32107,0.00016,21.68059]
[1778735036144,37.76,79400.0,31.5,0.32151,0.00016,21.69356]
[1778735038037,37.76,79400.7,31.5,0.32161,0.00016,21.69676]
[1778735043833,37.76,79407.58,31.5,0.32268,0.00016,21.72856]
[1778735046852,37.75,79408.06,31.5,0.32276,0.00016,21.73074]
[1778735047015,37.75,79408.06,31.5,0.32276,0.00016,21.73074]
[1778735047095,37.75,79408.06,31.5,0.32276,0.00016,21.73074]
[1778735047265,37.75,79408.06,31.5,0.32276,0.00016,21.73074]
[1778735047321,37.75,79408.06,31.5,0.32276,0.00016,21.73074]
[1778735047333,37.75,79408.06,31.5,0.32276,0.00016,21.73074]
[1778735047395,37.75,79408.06,31.5,0.32276,0.00016,21.73074]
[1778735047510,37.75,79410.36,31.5,0.32311,0.00016,21.74133]
[1778735047577,37.75,79410.36,31.5,0.32311,0.00016,21.74133]
[1778735047880,37.75,79410.36,31.5,0.32311,0.00016,21.74133]
[1778735048012,37.75,79410.36,31.5,0.32311,0.00016,21.74133]
[1778735048194,37.75,79410.36,31.5,0.32311,0.00016,21.74133]
[1778735048296,37.75,79434.54,31.5,0.32692,0.00016,21.8525]
[1778735050336,37.75,79435.09,31.5,0.327,0.00016,21.85487]
[1778735052703,37.75,79434.81,31.5,0.32694,0.00016,21.85317]
[1778735057932,37.74,79441.72,31.5,0.328,0.00016,21.88375]
[1778735060018,37.74,79442.1,31.5,0.32805,0.00016,21.88531]
[1778735060120,37.74,79443.17,31.5,0.32822,0.00016,21.88999]
[1778735065988,37.73,79443.26,31.5,0.3282,0.00016,21.88949]
[1778735067649,37.73,79441.95,31.5,0.32798,0.00016,21.8834]
[1778735068003,37.73,79440.54,31.5,0.32776,0.00016,21.87685]
[1778735073037,37.72,79436.0,31.5,0.32698,0.00016,21.85108]
[1778735078072,37.72,79435.26,31.5,0.32684,0.00016,21.84699]
[1778735081097,37.71,79426.48,31.5,0.32544,0.00016,21.80634]
[1778735082681,37.71,79425.27,31.5,0.32524,0.00016,21.80067]
[1778735088896,37.71,79424.28,31.5,0.32507,0.00016,21.79548]
[1778735089059,37.71,79424.28,31.5,0.32507,0.00016,21.79548]
[1778735089146,37.71,79424.28,31.5,0.32507,0.00016,21.79548]
[1778735089153,37.71,79431.21,31.5,0.32615,0.00016,21.8272]
[1778735089579,37.71,79431.21,31.5,0.32615,0.00016,21.8272]
[1778735090160,37.71,79441.33,31.5,0.32775,0.00016,21.87328]
[1778735095195,37.7,79440.65,31.5,0.32762,0.00016,21.8695]
[1778735096411,37.7,79440.65,31.5,0.32762,0.00016,21.8695]
[1778735096512,37.7,79436.82,31.5,0.32701,0.00016,21.85191]
[1778735096822,37.7,79436.82,31.5,0.32701,0.00016,21.85191]
[1778735097209,37.7,79429.78,31.5,0.32589,0.00016,21.81955]
[1778735100231,37.7,79419.33,31.5,0.32423,0.00016,21.7711]
[1778735101764,37.7,79418.83,31.5,0.32415,0.00016,21.76871]
[1778735101950,37.7,79418.83,31.5,0.32415,0.00016,21.76871]
[1778735102004,37.7,79418.83,31.5,0.32415,0.00016,21.76871]
[1778735102441,37.7,79418.83,31.5,0.32415,0.00016,21.76871]
[1778735102510,37.7,79418.83,31.5,0.32415,0.00016,21.76871]
[1778735102546,37.7,79410.12,31.5,0.32277,0.00016,21.72823]
[1778735102871,37.7,79410.12,31.5,0.32277,0.00016,21.72823]
[1778735103044,37.7,79410.12,31.5,0.32277,0.00016,21.72823]
[1778735104725,37.69,79401.49,31.5,0.32142,0.00016,21.68787]
[1778735106071,37.69,79400.86,31.5,0.32132,0.00016,21.68491]
[1778735106506,37.69,79400.86,31.5,0.32132,0.00016,21.68491]
[1778735107823,37.69,79404.56,31.5,0.3219,0.00016,21.70218]
[1778735108057,37.69,79404.56,31.5,0.3219,0.00016,21.70218]
[1778735113286,37.69,79404.53,31.5,0.32189,0.00016,21.70193]
[1778735114758,37.69,79403.21,31.5,0.32168,0.00016,21.6957]
[1778735119961,37.69,79403.52,31.5,0.32172,0.00016,21.69705]
[1778735122106,37.69,79401.16,31.5,0.32135,0.00016,21.68593]
[1778735127420,37.69,79391.81,31.5,0.3199,0.00016,21.64242]
[1778735134469,37.7,79391.55,31.5,0.31983,0.00016,21.63695]
[1778735139504,37.7,79390.63,31.5,0.31969,0.00016,21.6327]
[1778735144539,37.7,79397.31,31.5,0.32074,0.00016,21.66421]
[1778735146110,37.7,79398.5,31.5,0.32093,0.00016,21.66979]
[1778735151589,37.7,79405.95,31.5,0.32209,0.00016,21.70453]
[1778735152436,37.7,79405.95,31.5,0.32209,0.00016,21.70453]
[1778735154278,37.7,79407.96,31.5,0.32241,0.00016,21.71382]
[1778735154755,37.69,79407.96,31.5,0.3224,0.00016,21.71378]
[1778735155556,37.69,79407.96,31.5,0.3224,0.00016,21.71378]
[1778735157560,37.69,79410.59,31.5,0.32282,0.00016,21.72597]
[1778735157567,37.69,79410.59,31.5,0.32282,0.00016,21.72597]
[1778735158637,37.69,79402.55,31.5,0.32155,0.00016,21.6883]
[1778735160643,37.69,79402.57,31.5,0.32155,0.00016,21.68835]
[1778735162665,37.69,79395.27,31.5,0.3204,0.00016,21.65403]
[1778735168707,37.69,79394.22,31.5,0.32024,0.00016,21.64911]
[1778735173742,37.69,79393.32,31.5,0.3201,0.00016,21.64492]
[1778735178777,37.69,79394.88,31.5,0.32034,0.00016,21.65228]
[1778735183812,37.69,79397.3,31.5,0.32072,0.00016,21.66364]
[1778735188847,37.69,79393.99,31.5,0.3202,0.00016,21.64808]
[1778735192287,37.69,79393.59,31.5,0.32014,0.00016,21.64621]
[1778735193930,37.69,79393.82,31.5,0.32015,0.00016,21.64294]
[1778735199925,37.69,79393.37,31.5,0.32008,0.00016,21.64088]
[1778735203784,37.69,79397.41,31.5,0.32071,0.00016,21.6599]
[1778735208989,37.69,79400.28,31.5,0.32116,0.00016,21.67328]
[1778735213996,37.69,79400.39,31.5,0.32118,0.00016,21.67374]
[1778735214506,37.69,79400.39,31.5,0.32118,0.00016,21.67374]
[1778735215340,37.69,79400.38,31.5,0.32117,0.00016,21.67366]
[1778735215472,37.69,79400.38,31.5,0.32117,0.00016,21.67366]
[1778735221074,37.69,79400.43,31.5,0.32118,0.00016,21.67378]
[1778735226109,37.69,79401.11,31.5,0.32128,0.00016,21.67688]
[1778735228955,37.69,79400.86,31.5,0.32124,0.00016,21.67567]
[1778735234165,37.69,79400.59,31.5,0.32119,0.00016,21.67431]
[1778735238612,37.69,79400.77,31.5,0.32122,0.00016,21.67511]
[1778735239635,37.69,79400.73,31.5,0.32121,0.00016,21.67491]
[1778735240331,37.69,79400.77,31.5,0.32122,0.00016,21.67508]
[1778735241490,37.69,79400.77,31.5,0.32122,0.00016,21.67507]
[1778735241594,37.69,79400.77,31.5,0.32122,0.00016,21.67507]
[1778735241636,37.69,79400.77,31.5,0.32122,0.00016,21.67507]
[1778735242221,37.69,79410.04,31.5,0.32267,0.00016,21.71833]
[1778735243232,37.69,79418.86,31.5,0.32406,0.00016,21.75922]
[1778735243866,37.69,79418.86,31.5,0.32406,0.00016,21.75922]
[1778735244348,37.69,79418.86,31.5,0.32406,0.00016,21.75922]
[1778735245199,37.69,79419.57,31.5,0.32417,0.00016,21.76242]
[1778735246360,37.69,79419.64,31.5,0.32418,0.00016,21.76266]
[1778735246901,37.69,79420.14,31.5,0.32425,0.00016,21.76489]
[1778735248878,37.69,79416.98,31.5,0.32375,0.00016,21.7501]
[1778735252396,37.68,79417.13,31.5,0.32374,0.00016,21.74622]
[1778735258337,37.68,79423.26,31.5,0.32468,0.00016,21.774]
[1778735258900,37.68,79423.26,31.5,0.32468,0.00016,21.774]
[1778735264379,37.67,79423.4,31.5,0.32469,0.00016,21.7741]
[1778735269416,37.67,79424.97,31.5,0.32492,0.00016,21.78089]
[1778735270108,37.67,79424.97,31.5,0.32492,0.00016,21.78089]
[1778735275459,37.67,79424.25,31.5,0.32478,0.00016,21.77699]
[1778735280493,37.66,79424.33,31.5,0.32478,0.00016,21.77688]
[1778735282869,37.66,79424.34,31.5,0.32477,0.00016,21.77674]
[1778735282901,37.66,79424.34,31.5,0.32477,0.00016,21.77674]
[1778735283447,37.66,79424.34,31.5,0.32477,0.00016,21.77674]
[1778735284188,37.66,79423.41,31.5,0.32462,0.00016,21.77235]
[1778735285636,37.66,79425.93,31.5,0.32502,0.00016,21.78389]
[1778735286535,37.66,79434.09,31.5,0.3263,0.00016,21.82119]
[1778735291570,37.65,79439.0,31.5,0.32705,0.00016,21.84298]
[1778735292668,37.65,79439.0,31.5,0.32705,0.00016,21.84298]
[1778735298619,37.64,79433.73,31.5,0.32618,0.00016,21.81787]
[1778735303654,37.64,79436.68,31.5,0.32662,0.00016,21.83074]
[1778735309697,37.63,79431.72,31.5,0.32581,0.00016,21.80727]
[1778735310704,37.63,79422.43,31.5,0.32434,0.00016,21.76431]
[1778735310901,37.63,79422.43,31.5,0.32434,0.00016,21.76431]
[1778735313980,37.63,79419.41,31.5,0.32383,0.00016,21.74576]
[1778735313996,37.63,79419.41,31.5,0.32383,0.00016,21.74576]
[1778735314884,37.63,79419.09,31.5,0.32377,0.00016,21.7442]
[1778735316316,37.63,79419.48,31.5,0.32383,0.00016,21.74595]
[1778735320067,37.63,79421.72,31.5,0.32418,0.00016,21.75605]
[1778735322677,37.63,79421.38,31.5,0.32412,0.00016,21.75432]
[1778735325001,37.63,79426.49,31.5,0.32492,0.00016,21.77779]
[1778735325080,37.63,79426.49,31.5,0.32492,0.00016,21.77779]
[1778735330844,37.62,79427.93,31.5,0.32512,0.00016,21.78374]
[1778735335879,37.62,79433.21,31.5,0.32594,0.00016,21.80757]
[1778735339696,37.61,79434.45,31.5,0.32613,0.00016,21.81305]
[1778735344942,37.61,79429.47,31.5,0.32531,0.00016,21.78939]
[1778735348598,37.61,79430.78,31.5,0.32551,0.00016,21.79525]
[1778735348657,37.61,79430.78,31.5,0.32551,0.00016,21.79525]
[1778735350440,37.61,79429.97,31.5,0.32538,0.00016,21.79133]
[1778735350929,37.6,79430.77,31.5,0.3255,0.00016,21.79483]
[1778735356019,37.6,79431.78,31.5,0.32564,0.00016,21.79891]
[1778735361054,37.6,79437.36,31.5,0.3265,0.00016,21.82405]
[1778735364945,37.59,79437.95,31.5,0.32658,0.00016,21.82642]
[1778735370373,37.59,79441.58,31.5,0.32714,0.00016,21.84257]
[1778735372383,37.59,79441.58,31.5,0.32713,0.00016,21.84232]
[1778735378173,37.58,79441.7,31.5,0.32709,0.00016,21.8376]
[1778735383208,37.58,79440.37,31.5,0.32686,0.00016,21.83095]
[1778735388243,37.57,79436.65,31.5,0.32625,0.00016,21.81336]
[1778735388954,37.57,79436.65,31.5,0.32625,0.00016,21.81336]
[1778735390407,37.57,79436.43,31.5,0.32621,0.00016,21.81226]
[1778735396299,37.57,79436.51,31.5,0.3262,0.00016,21.81195]
[1778735399382,37.56,79435.42,31.5,0.32602,0.00016,21.80674]
[1778735400347,37.56,79434.7,31.5,0.3259,0.00016,21.80333]
[1778735406035,37.56,79435.82,31.5,0.32606,0.00016,21.80791]
[1778735409177,37.56,79433.58,31.5,0.32569,0.00016,21.79729]
[1778735411136,37.55,79428.27,31.5,0.32484,0.00016,21.7726]
[1778735411180,37.55,79428.27,31.5,0.32484,0.00016,21.7726]
[1778735416296,37.55,79427.64,31.5,0.32473,0.00016,21.76935]
[1778735421474,37.55,79430.83,31.5,0.32522,0.00016,21.78363]
[1778735426509,37.54,79430.44,31.5,0.32514,0.00016,21.78143]
[1778735428280,37.54,79430.44,31.5,0.32514,0.00016,21.78143]
[1778735433558,37.54,79430.8,31.5,0.32515,0.00016,21.77822]
[1778735438593,37.54,79431.07,31.5,0.32518,0.00016,21.7791]
[1778735443628,37.53,79433.09,31.5,0.32549,0.00016,21.78806]
[1778735446866,37.53,79433.61,31.5,0.32556,0.00016,21.7903]
[1778735452691,37.53,79428.1,31.5,0.32467,0.00016,21.76425]
[1778735457724,37.53,79427.54,31.5,0.32457,0.00016,21.76143]
[1778735461903,37.53,79428.49,31.5,0.32472,0.00016,21.76561]
[1778735467797,37.52,79428.03,31.5,0.32463,0.00016,21.76307]
[1778735472832,37.52,79427.45,31.5,0.32453,0.00016,21.7601]
[1778735476898,37.52,79426.63,31.5,0.32439,0.00016,21.75614]
[1778735479194,37.52,79421.44,31.5,0.32356,0.00016,21.7319]
[1778735483909,37.52,79432.03,31.5,0.32523,0.00016,21.78079]
[1778735487747,37.51,79432.29,31.5,0.32527,0.00016,21.78179]
[1778735494986,37.51,79431.06,31.5,0.32503,0.00016,21.77126]
[1778735500021,37.51,79430.86,31.5,0.32498,0.00016,21.77004]
[1778735505056,37.51,79429.29,31.5,0.32472,0.00016,21.7625]
[1778735509901,37.51,79432.62,31.5,0.32525,0.00016,21.77777]
[1778735510976,37.5,79433.31,31.5,0.32535,0.00016,21.7809]
[1778735513288,37.5,79422.85,31.5,0.32369,0.00016,21.73221]
[1778735514085,37.5,79422.24,31.5,0.32359,0.00016,21.72932]
[1778735514547,37.5,79422.24,31.5,0.32359,0.00016,21.72932]
[1778735515071,37.5,79417.28,31.5,0.32281,0.00016,21.70615]
[1778735515505,37.5,79417.28,31.5,0.32281,0.00016,21.70615]
[1778735515565,37.5,79417.28,31.5,0.32281,0.00016,21.70615]
[1778735517686,37.5,79417.71,31.5,0.32287,0.00016,21.70815]
[1778735518500,37.5,79418.56,31.5,0.32301,0.00016,21.71211]
[1778735520165,37.5,79411.75,31.5,0.32193,0.00016,21.6802]
[1778735525199,37.5,79414.24,31.5,0.32232,0.00016,21.69194]
[1778735530234,37.5,79414.49,31.5,0.32236,0.00016,21.6931]
[1778735535269,37.5,79413.58,31.5,0.32222,0.00016,21.68884]
[1778735540304,37.5,79414.42,31.5,0.32235,0.00016,21.69278]
[1778735541128,37.5,79414.42,31.5,0.32235,0.00016,21.69278]
[1778735546347,37.5,79420.69,31.5,0.32334,0.00016,21.72199]
[1778735550537,37.5,79420.13,31.5,0.32325,0.00016,21.71931]
[1778735556417,37.5,79417.81,31.5,0.32285,0.00016,21.70409]
[1778735561452,37.5,79417.54,31.5,0.32281,0.00016,21.70278]
[1778735567494,37.5,79416.54,31.5,0.32265,0.00016,21.69806]
[1778735572529,37.5,79416.9,31.5,0.32271,0.00016,21.69973]
[1778735576186,37.5,79417.12,31.5,0.32274,0.00016,21.70074]
[1778735576862,37.5,79417.12,31.5,0.32274,0.00016,21.70074]
[1778735582599,37.5,79413.23,31.5,0.32212,0.00016,21.68251]
[1778735587634,37.5,79408.08,31.5,0.32131,0.00016,21.65845]
[1778735591653,37.5,79407.36,31.5,0.3212,0.00016,21.65514]
[1778735592204,37.5,79408.37,31.5,0.32136,0.00016,21.65992]
[1778735597249,37.5,79406.66,31.5,0.3211,0.00016,21.65199]
[1778735597684,37.5,79406.66,31.5,0.3211,0.00016,21.65199]
[1778735599360,37.5,79406.6,31.5,0.32109,0.00016,21.6518]
[1778735602278,37.5,79408.21,31.5,0.32135,0.00016,21.65946]
[1778735607774,37.51,79408.29,31.5,0.32137,0.00016,21.65995]
[1778735610395,37.51,79408.39,31.5,0.32138,0.00016,21.66046]
[1778735615830,37.51,79406.57,31.5,0.32107,0.00016,21.64763]
[1778735621872,37.51,79406.78,31.5,0.32111,0.00016,21.64877]
[1778735624308,37.51,79406.56,31.5,0.32108,0.00016,21.64778]
[1778735630935,37.51,79406.6,31.5,0.32109,0.00016,21.64814]
[1778735634863,37.51,79406.62,31.5,0.32109,0.00016,21.64831]
[1778735635894,37.51,79406.34,31.5,0.32105,0.00016,21.64701]
[1778735636258,37.51,79405.53,31.5,0.32092,0.00016,21.64322]
[1778735638736,37.51,79404.15,31.5,0.32071,0.00016,21.63678]
[1778735644026,37.51,79402.25,31.5,0.32042,0.00016,21.62802]
[1778735650068,37.51,79401.56,31.5,0.32032,0.00016,21.62499]
[1778735650453,37.51,79401.56,31.5,0.32032,0.00016,21.62499]
[1778735650483,37.51,79401.56,31.5,0.32032,0.00016,21.62499]
[1778735650991,37.51,79401.56,31.5,0.32032,0.00016,21.62499]
[1778735651521,37.51,79401.54,31.5,0.32031,0.00016,21.62494]
[1778735656847,37.52,79401.08,31.5,0.32025,0.00016,21.62293]
[1778735662152,37.52,79400.66,31.5,0.32019,0.00016,21.62123]
[1778735667187,37.52,79399.97,31.5,0.32009,0.00016,21.61819]
[1778735668803,37.52,79399.97,31.5,0.32009,0.00016,21.61819]
[1778735668806,37.52,79399.97,31.5,0.32009,0.00016,21.61819]
[1778735669831,37.52,79399.97,31.5,0.32009,0.00016,21.61828]
[1778735669879,37.52,79389.04,31.5,0.31837,0.00016,21.56645]
[1778735670492,37.52,79389.04,31.5,0.31837,0.00016,21.56645]
[1778735670507,37.52,79389.04,31.5,0.31837,0.00016,21.56645]
[1778735670510,37.52,79389.04,31.5,0.31837,0.00016,21.56645]
[1778735670873,37.52,79389.04,31.5,0.31837,0.00016,21.56645]
[1778735670903,37.52,79389.04,31.5,0.31837,0.00016,21.56645]
[1778735670973,37.52,79386.57,31.5,0.31798,0.00016,21.55452]
[1778735672179,37.52,79386.6,31.5,0.31795,0.00016,21.55028]
[1778735672222,37.52,79385.55,31.5,0.31779,0.00016,21.54537]
[1778735675377,37.52,79385.23,31.5,0.31775,0.00016,21.54399]
[1778735675382,37.52,79385.23,31.5,0.31775,0.00016,21.54399]
[1778735675595,37.52,79385.23,31.5,0.31775,0.00016,21.54399]
[1778735676202,37.52,79382.99,31.5,0.3174,0.00016,21.53337]
[1778735677514,37.52,79376.92,31.5,0.31644,0.00016,21.50415]
[1778735678107,37.52,79376.92,31.5,0.31644,0.00016,21.50415]
[1778735682827,37.52,79373.15,31.5,0.31584,0.00016,21.48566]
[1778735685132,37.52,79371.56,31.5,0.31558,0.00016,21.47784]
[1778735692714,37.51,79370.88,31.5,0.31545,0.00016,21.47392]
[1778735692719,37.51,79370.88,31.5,0.31545,0.00016,21.47392]
[1778735692721,37.51,79370.88,31.5,0.31545,0.00016,21.47392]
[1778735693246,37.51,79372.73,31.5,0.31574,0.00016,21.48277]
[1778735694380,37.51,79373.28,31.5,0.31582,0.00016,21.48535]
[1778735695275,37.51,79371.71,31.5,0.31557,0.00016,21.4777]
[1778735695381,37.51,79371.71,31.5,0.31557,0.00016,21.4777]
[1778735695901,37.51,79371.71,31.5,0.31557,0.00016,21.4777]
[1778735696059,37.51,79371.71,31.5,0.31557,0.00016,21.4777]
[1778735698659,37.51,79378.04,31.5,0.31656,0.00016,21.50793]
[1778735703294,37.51,79373.97,31.5,0.3159,0.00016,21.48789]
[1778735703346,37.51,79373.97,31.5,0.3159,0.00016,21.48789]
[1778735705591,37.5,79375.1,31.5,0.31608,0.00016,21.49319]
[1778735711505,37.5,79375.37,31.5,0.3161,0.00016,21.49393]
[1778735712429,37.5,79375.37,31.5,0.3161,0.00016,21.49393]
[1778735712579,37.5,79375.37,31.5,0.3161,0.00016,21.49393]
[1778735712733,37.5,79375.37,31.5,0.3161,0.00016,21.49393]
[1778735713222,37.5,79373.64,31.5,0.31583,0.00016,21.48552]
[1778735713259,37.5,79373.64,31.5,0.31583,0.00016,21.48552]
[1778735713733,37.5,79373.64,31.5,0.31583,0.00016,21.48552]
[1778735713831,37.5,79365.26,31.5,0.31451,0.00016,21.44498]
[1778735714229,37.5,79365.26,31.5,0.31451,0.00016,21.44498]
[1778735714585,37.5,79365.26,31.5,0.31451,0.00016,21.44498]
[1778735715141,37.5,79365.26,31.5,0.31451,0.00016,21.44498]
[1778735717774,37.5,79364.46,31.5,0.31438,0.00016,21.441]
[1778735718632,37.5,79361.49,31.5,0.31391,0.00016,21.42656]
[1778735719855,37.5,79360.11,31.5,0.3137,0.00016,21.41983]
[1778735719901,37.5,79360.11,31.5,0.3137,0.00016,21.41983]
[1778735720802,37.5,79359.99,31.5,0.31368,0.00016,21.41923]
[1778735720824,37.5,79348.53,31.5,0.31189,0.00016,21.36331]
[1778735722012,37.5,79348.53,31.5,0.31189,0.00016,21.36331]
[1778735723814,37.5,79351.47,31.5,0.31235,0.00016,21.37776]
[1778735725370,37.5,79353.97,31.5,0.31274,0.00016,21.39]
[1778735730276,37.5,79355.95,31.5,0.31305,0.00016,21.39965]
[1778735735282,37.5,79353.98,31.5,0.31271,0.00016,21.38567]
[1778735736280,37.5,79353.99,31.5,0.31271,0.00016,21.38572]
[1778735736296,37.5,79353.99,31.5,0.31271,0.00016,21.38572]
[1778735736791,37.5,79353.99,31.5,0.31271,0.00016,21.38572]
[1778735736901,37.5,79353.99,31.5,0.31271,0.00016,21.38572]
[1778735737308,37.5,79357.37,31.5,0.31324,0.00016,21.4022]
[1778735737750,37.5,79357.37,31.5,0.31324,0.00016,21.4022]
[1778735737966,37.5,79366.38,31.5,0.31465,0.00016,21.44594]
[1778735739673,37.5,79370.48,31.5,0.3153,0.00016,21.46585]
[1778735742339,37.5,79366.43,31.5,0.31466,0.00016,21.44625]
[1778735748765,37.5,79367.94,31.5,0.31489,0.00016,21.45318]
[1778735750740,37.5,79367.66,31.5,0.31484,0.00016,21.45176]
[1778735755668,37.49,79367.24,31.5,0.31476,0.00016,21.44942]
[1778735760849,37.49,79366.79,31.5,0.31468,0.00016,21.44687]
[1778735765884,37.49,79366.26,31.5,0.31459,0.00016,21.44401]
[1778735772043,37.49,79366.57,31.5,0.31463,0.00016,21.44527]
[1778735772699,37.49,79366.5,31.5,0.31461,0.00016,21.44481]
[1778735775933,37.49,79367.97,31.5,0.31484,0.00016,21.45174]
[1778735778902,37.48,79368.36,31.5,0.31489,0.00016,21.45343]
[1778735784010,37.48,79371.52,31.5,0.31537,0.00016,21.46824]
[1778735787741,37.48,79369.3,31.5,0.31501,0.00016,21.45728]
[1778735793073,37.48,79369.61,31.5,0.31502,0.00016,21.45398]
[1778735797748,37.47,79368.65,31.5,0.31486,0.00016,21.44907]
[1778735800901,37.47,79368.56,31.5,0.31484,0.00016,21.44844]
[1778735801776,37.47,79370.79,31.5,0.31519,0.00016,21.45916]
[1778735802192,37.47,79370.79,31.5,0.31519,0.00016,21.45916]
[1778735802262,37.47,79370.79,31.5,0.31519,0.00016,21.45916]
[1778735802615,37.47,79374.1,31.5,0.3157,0.00016,21.47507]
[1778735803327,37.47,79377.41,31.5,0.31622,0.00016,21.49093]
[1778735804792,37.47,79378.26,31.5,0.31635,0.00016,21.49492]
[1778735804809,37.47,79378.26,31.5,0.31635,0.00016,21.49492]
[1778735804828,37.47,79378.26,31.5,0.31635,0.00016,21.49492]
[1778735804925,37.47,79378.26,31.5,0.31635,0.00016,21.49492]
[1778735805169,37.47,79387.02,31.5,0.31773,0.00016,21.53684]
[1778735805633,37.47,79387.02,31.5,0.31773,0.00016,21.53684]
[1778735806164,37.47,79395.79,31.5,0.31911,0.00016,21.57852]
[1778735806471,37.47,79395.79,31.5,0.31911,0.00016,21.57852]
[1778735812208,37.46,79397.58,31.5,0.31935,0.00016,21.58603]
[1778735816274,37.46,79397.58,31.5,0.31935,0.00016,21.58603]
[1778735818723,37.45,79400.83,31.5,0.31983,0.00016,21.60046]
[1778735819368,37.45,79400.83,31.5,0.31982,0.00016,21.60028]
[1778735820649,37.45,79401.69,31.5,0.31995,0.00016,21.60419]
[1778735821443,37.45,79401.66,31.5,0.31994,0.00016,21.60386]
[1778735821553,37.45,79401.66,31.5,0.31994,0.00016,21.60386]
[1778735827313,37.44,79406.89,31.5,0.32073,0.00016,21.62749]
[1778735827352,37.44,79406.89,31.5,0.32073,0.00016,21.62749]
[1778735828295,37.44,79406.89,31.5,0.32073,0.00016,21.62749]
[1778735830759,37.44,79406.27,31.5,0.32061,0.00016,21.62399]
[1778735830859,37.44,79406.72,31.5,0.32068,0.00016,21.62593]
[1778735832689,37.44,79409.0,31.5,0.32104,0.00016,21.63674]
[1778735834990,37.44,79414.25,31.5,0.32187,0.00016,21.66151]
[1778735835096,37.44,79414.25,31.5,0.32187,0.00016,21.66151]
[1778735835512,37.44,79414.41,31.5,0.3219,0.00016,21.66233]
[1778735841412,37.44,79416.26,31.5,0.3222,0.00016,21.67111]
[1778735846447,37.44,79415.08,31.5,0.32201,0.00016,21.66565]
[1778735849136,37.44,79414.98,31.5,0.322,0.00016,21.6652]
[1778735849542,37.44,79416.86,31.5,0.3223,0.00016,21.67406]
[1778735849888,37.44,79416.86,31.5,0.3223,0.00016,21.67406]
[1778735850293,37.44,79416.86,31.5,0.3223,0.00016,21.67406]
[1778735850361,37.44,79415.99,31.5,0.32216,0.00016,21.66999]
[1778735851851,37.44,79417.07,31.5,0.32233,0.00016,21.67506]
[1778735852466,37.44,79419.56,31.5,0.3227,0.00016,21.6824]
[1778735852467,37.44,79419.56,31.5,0.3227,0.00016,21.6824]
[1778735852816,37.44,79419.56,31.5,0.3227,0.00016,21.6824]
[1778735852917,37.44,79427.99,31.5,0.32404,0.00016,21.72177]
[1778735854532,37.44,79432.32,31.5,0.32472,0.00016,21.74187]
[1778735854788,37.44,79432.32,31.5,0.32472,0.00016,21.74187]
[1778735854917,37.44,79432.32,31.5,0.32472,0.00016,21.74187]
[1778735859281,37.44,79434.0,31.5,0.32499,0.00016,21.74953]
[1778735862690,37.44,79440.15,31.5,0.32595,0.00016,21.77771]
[1778735862987,37.44,79440.15,31.5,0.32595,0.00016,21.77771]
[1778735868601,37.43,79442.11,31.5,0.32625,0.00016,21.78625]
[1778735873636,37.43,79444.14,31.5,0.32656,0.00016,21.7952]
[1778735878672,37.43,79444.5,31.5,0.3266,0.00016,21.79648]
[1778735883707,37.42,79443.82,31.5,0.32648,0.00016,21.79296]
[1778735889749,37.42,79443.75,31.5,0.32645,0.00016,21.7922]
[1778735891763,37.42,79435.55,31.5,0.32514,0.00016,21.75416]
[1778735896798,37.42,79442.3,31.5,0.32621,0.00016,21.78516]
[1778735903847,37.41,79444.83,31.5,0.32659,0.00016,21.79631]
[1778735908882,37.41,79445.09,31.5,0.32662,0.00016,21.79714]
[1778735911903,37.41,79436.04,31.5,0.32514,0.00016,21.75074]
[1778735914850,37.41,79433.81,31.5,0.32478,0.00016,21.74032]
[1778735914902,37.41,79433.81,31.5,0.32478,0.00016,21.74032]
[1778735914933,37.41,79433.81,31.5,0.32478,0.00016,21.74032]
[1778735915091,37.41,79433.81,31.5,0.32478,0.00016,21.74032]
[1778735915138,37.41,79433.81,31.5,0.32478,0.00016,21.74032]
[1778735915459,37.41,79433.56,31.5,0.32474,0.00016,21.73913]
[1778735915479,37.41,79433.56,31.5,0.32474,0.00016,21.73913]
[1778735915933,37.41,79420.32,31.5,0.32264,0.00016,21.67731]
[1778735919222,37.41,79414.9,31.5,0.32178,0.00016,21.65187]
[1778735920340,37.41,79414.9,31.5,0.32178,0.00016,21.65195]
[1778735928049,37.41,79410.02,31.5,0.32102,0.00016,21.62923]
[1778735929702,37.41,79413.69,31.5,0.3216,0.00016,21.64659]
[1778735931505,37.41,79417.6,31.5,0.32222,0.00016,21.66506]
[1778735933086,37.41,79418.15,31.5,0.32231,0.00016,21.66766]
[1778735933092,37.41,79418.15,31.5,0.32231,0.00016,21.66766]
[1778735939126,37.41,79421.35,31.5,0.32282,0.00016,21.68277]
[1778735939901,37.41,79421.35,31.5,0.32282,0.00016,21.68277]
[1778735945168,37.41,79420.99,31.5,0.32277,0.00016,21.68117]
[1778735951211,37.41,79419.28,31.5,0.3225,0.00016,21.67327]
[1778735953544,37.41,79419.35,31.5,0.32251,0.00016,21.67365]
[1778735955494,37.41,79425.56,31.5,0.3235,0.00016,21.70273]
[1778735959598,37.41,79434.31,31.5,0.32489,0.00016,21.74343]
[1778735959650,37.41,79434.31,31.5,0.32489,0.00016,21.74343]
[1778735966316,37.41,79434.69,31.5,0.32494,0.00016,21.745]
[1778735967725,37.41,79434.55,31.5,0.32492,0.00016,21.74432]
[1778735969901,37.41,79434.61,31.5,0.32493,0.00016,21.74457]
[1778735973875,37.41,79426.45,31.5,0.3236,0.00016,21.70218]
[1778735979407,37.41,79427.75,31.5,0.32381,0.00016,21.7083]
[1778735984442,37.41,79426.82,31.5,0.32366,0.00016,21.70397]
[1778735989478,37.41,79427.01,31.5,0.32369,0.00016,21.70487]
[1778735994512,37.41,79427.48,31.5,0.32377,0.00016,21.70708]
[1778735996239,37.41,79427.48,31.5,0.32377,0.00016,21.70708]
[1778736002819,37.41,79426.38,31.5,0.32359,0.00016,21.70197]
[1778736003320,37.41,79426.38,31.5,0.32359,0.00016,21.70197]
[1778736009272,37.41,79427.17,31.5,0.32372,0.00016,21.7057]
[1778736011129,37.41,79427.48,31.5,0.32377,0.00016,21.70715]
[1778736014596,37.41,79429.52,31.5,0.32409,0.00016,21.71665]
[1778736015136,37.41,79429.52,31.5,0.32409,0.00016,21.71665]
[1778736017675,37.41,79436.24,31.5,0.32516,0.00016,21.74786]
[1778736019009,37.41,79443.51,31.5,0.32632,0.00016,21.78144]
[1778736020230,37.41,79443.51,31.5,0.32632,0.00016,21.78144]
[1778736021845,37.41,79446.82,31.5,0.32685,0.00016,21.79663]
[1778736026003,37.41,79447.05,31.5,0.32687,0.00016,21.79742]
[1778736027719,37.41,79449.69,31.5,0.32729,0.00016,21.80935]
[1778736034324,37.4,79450.61,31.5,0.32739,0.00016,21.80884]
[1778736040516,37.4,79450.38,31.5,0.32734,0.00016,21.80726]
[1778736046916,37.4,79451.25,31.5,0.32746,0.00016,21.81075]
[1778736049247,37.39,79460.19,31.5,0.32888,0.00016,21.85149]
[1778736049405,37.39,79460.19,31.5,0.32888,0.00016,21.85149]
[1778736051757,37.39,79462.83,31.5,0.32929,0.00016,21.8633]
[1778736051945,37.39,79462.83,31.5,0.32929,0.00016,21.8633]
[1778736057960,37.39,79463.07,31.5,0.3293,0.00016,21.86348]
[1778736062995,37.38,79463.44,31.5,0.32934,0.00016,21.86458]
[1778736068030,37.38,79464.1,31.5,0.32942,0.00016,21.867]
[1778736073065,37.37,79464.21,31.5,0.32942,0.00016,21.8669]
[1778736078100,37.37,79463.71,31.5,0.32931,0.00016,21.86403]
[1778736081121,37.36,79470.39,31.5,0.33037,0.00016,21.894]
[1778736083135,37.36,79479.31,31.5,0.33179,0.00016,21.93401]
[1778736083987,37.36,79479.31,31.5,0.33179,0.00016,21.93401]
[1778736084004,37.36,79479.31,31.5,0.33179,0.00016,21.93401]
[1778736084142,37.36,79479.94,31.5,0.33189,0.00016,21.93668]
[1778736085361,37.36,79479.94,31.5,0.33189,0.00016,21.93668]
[1778736088574,37.36,79481.05,31.5,0.33207,0.00016,21.9418]
[1778736090578,37.36,79481.56,31.5,0.33216,0.00016,21.94417]
[1778736094895,37.36,79481.97,31.5,0.3322,0.00016,21.94186]
[1778736100287,37.36,79482.19,31.5,0.33224,0.00016,21.94302]
[1778736100314,37.36,79482.19,31.5,0.33224,0.00016,21.94302]
[1778736100441,37.36,79482.19,31.5,0.33224,0.00016,21.94302]
[1778736101041,37.36,79482.27,31.5,0.33226,0.00016,21.94341]
[1778736101266,37.36,79494.32,31.5,0.3342,0.00016,21.99731]
[1778736104309,37.36,79498.15,31.5,0.33481,0.00016,22.01429]
[1778736104587,37.36,79498.15,31.5,0.33481,0.00016,22.01429]
[1778736105905,37.36,79500.73,31.5,0.33523,0.00016,22.02568]
[1778736111532,37.36,79505.74,31.5,0.33603,0.00016,22.0476]
[1778736112304,37.36,79505.89,31.5,0.33605,0.00016,22.04821]
[1778736114619,37.36,79510.37,31.5,0.33677,0.00016,22.06776]
[1778736116451,37.36,79510.62,31.5,0.33681,0.00016,22.0688]
[1778736116520,37.36,79510.62,31.5,0.33681,0.00016,22.0688]
[1778736116645,37.36,79510.71,31.5,0.33682,0.00016,22.06913]
[1778736117987,37.36,79513.78,31.5,0.33731,0.00016,22.08253]
[1778736118115,37.36,79513.78,31.5,0.33731,0.00016,22.08253]
[1778736119671,37.36,79519.36,31.5,0.33821,0.00016,22.10676]
[1778736120379,37.36,79519.36,31.5,0.33821,0.00016,22.10676]
[1778736120393,37.36,79519.36,31.5,0.33821,0.00016,22.10676]
[1778736120395,37.36,79519.36,31.5,0.33821,0.00016,22.10676]
[1778736120615,37.36,79519.36,31.5,0.33821,0.00016,22.10676]
[1778736120399,37.36,79522.43,31.5,0.3387,0.00016,22.12005]
[1778736122413,37.36,79529.7,31.5,0.33989,0.00016,22.15176]
[1778736122722,37.36,79529.7,31.5,0.33989,0.00016,22.15176]
[1778736122884,37.36,79529.7,31.5,0.33989,0.00016,22.15176]
[1778736123191,37.36,79529.7,31.5,0.33989,0.00016,22.15176]
[1778736129334,37.36,79532.76,31.5,0.3404,0.00016,22.16529]
[1778736129487,37.36,79532.76,31.5,0.3404,0.00016,22.16529]
[1778736129493,37.36,79532.76,31.5,0.3404,0.00016,22.16529]
[1778736129539,37.36,79532.76,31.5,0.3404,0.00016,22.16529]
[1778736130472,37.36,79540.35,31.5,0.34164,0.00016,22.19809]
[1778736130669,37.36,79540.35,31.5,0.34164,0.00016,22.19809]
[1778736131426,37.36,79540.35,31.5,0.34164,0.00016,22.19809]
[1778736131515,37.36,79540.35,31.5,0.34164,0.00016,22.19809]
[1778736131683,37.36,79544.42,31.5,0.3423,0.00016,22.21555]
[1778736134597,37.36,79545.76,31.5,0.34252,0.00016,22.2213]
[1778736134906,37.36,79545.28,31.5,0.34244,0.00016,22.21926]
[1778736136119,37.36,79546.1,31.5,0.34257,0.00016,22.22277]
[1778736136121,37.36,79546.1,31.5,0.34257,0.00016,22.22277]
[1778736136995,37.36,79548.35,31.5,0.34294,0.00016,22.23237]
[1778736137521,37.36,79555.86,31.5,0.34416,0.00016,22.26426]
[1778736137743,37.36,79555.86,31.5,0.34416,0.00016,22.26426]
[1778736137748,37.36,79555.86,31.5,0.34416,0.00016,22.26426]
[1778736138498,37.36,79555.86,31.5,0.34416,0.00016,22.26426]
[1778736138528,37.36,79545.62,31.5,0.34249,0.00016,22.22071]
[1778736139030,37.36,79545.62,31.5,0.34249,0.00016,22.22071]
[1778736139096,37.36,79545.62,31.5,0.34249,0.00016,22.22071]
[1778736144570,37.36,79545.8,31.5,0.34253,0.00016,22.22155]
[1778736147148,37.36,79545.08,31.5,0.34241,0.00016,22.2185]
[1778736152626,37.37,79537.21,31.5,0.34111,0.00016,22.1807]
[1778736156365,37.37,79534.0,31.5,0.3406,0.00016,22.16702]
[1778736156821,37.37,79533.92,31.5,0.34059,0.00016,22.16672]
[1778736157308,37.37,79533.92,31.5,0.34059,0.00016,22.16672]
[1778736160541,37.37,79533.57,31.5,0.34053,0.00016,22.16527]
[1778736161286,37.37,79533.79,31.5,0.34058,0.00016,22.16637]
[1778736161685,37.37,79539.08,31.5,0.34144,0.00016,22.18917]
[1778736162286,37.37,79539.08,31.5,0.34144,0.00016,22.18917]
[1778736165980,37.37,79543.25,31.5,0.34212,0.00016,22.20712]
[1778736166077,37.37,79553.07,31.5,0.34372,0.00016,22.24897]
[1778736172577,37.37,79556.87,31.5,0.34433,0.00016,22.26498]
[1778736172709,37.37,79556.88,31.5,0.34433,0.00016,22.26498]
[1778736176273,37.37,79545.54,31.5,0.34248,0.00016,22.21672]
[1778736177589,37.37,79545.54,31.5,0.34248,0.00016,22.21672]
[1778736183999,37.37,79550.18,31.5,0.34324,0.00016,22.23653]
[1778736184082,37.37,79561.56,31.5,0.34509,0.00016,22.28466]
[1778736186612,37.37,79562.45,31.5,0.34524,0.00016,22.28841]
[1778736190833,37.37,79561.3,31.5,0.34504,0.00016,22.28331]
[1778736191897,37.37,79559.44,31.5,0.34473,0.00016,22.27543]
[1778736192365,37.37,79559.44,31.5,0.34473,0.00016,22.27543]
[1778736197943,37.36,79563.12,31.5,0.34532,0.00016,22.29064]
[1778736202979,37.36,79561.37,31.5,0.34503,0.00016,22.28305]
[1778736208014,37.36,79557.14,31.5,0.34433,0.00016,22.26501]
[1778736213048,37.36,79554.12,31.5,0.34381,0.00016,22.24781]
[1778736215146,37.36,79554.17,31.5,0.34381,0.00016,22.24801]
[1778736216044,37.36,79553.85,31.5,0.34376,0.00016,22.24663]
[1778736216186,37.36,79553.85,31.5,0.34376,0.00016,22.24663]
[1778736217078,37.36,79542.56,31.5,0.34192,0.00016,22.1985]
[1778736218381,37.36,79542.56,31.5,0.34192,0.00016,22.1985]
[1778736219514,37.36,79542.36,31.5,0.34189,0.00016,22.19766]
[1778736220173,37.36,79542.33,31.5,0.34189,0.00016,22.19755]
[1778736226141,37.36,79541.58,31.5,0.34177,0.00016,22.19449]
[1778736230208,37.36,79541.61,31.5,0.34178,0.00016,22.19466]
[1778736231331,37.36,79541.74,31.5,0.3418,0.00016,22.19527]
[1778736231408,37.36,79549.78,31.5,0.34311,0.00016,22.22962]
[1778736237218,37.36,79551.73,31.5,0.34343,0.00016,22.23786]
[1778736240075,37.36,79551.64,31.5,0.34341,0.00016,22.23746]
[1778736245275,37.36,79557.54,31.5,0.34437,0.00016,22.26237]
[1778736249411,37.36,79558.2,31.5,0.34447,0.00016,22.26511]
[1778736255345,37.36,79559.29,31.5,0.34464,0.00016,22.26948]
[1778736258778,37.35,79559.58,31.5,0.34468,0.00016,22.27061]
[1778736264408,37.35,79559.56,31.5,0.34467,0.00016,22.27033]
[1778736269443,37.35,79559.7,31.5,0.34469,0.00016,22.27077]
[1778736274478,37.35,79559.72,31.5,0.34466,0.00016,22.2664]
[1778736279513,37.35,79557.4,31.5,0.34428,0.00016,22.25644]
[1778736284548,37.35,79559.79,31.5,0.34466,0.00016,22.26642]
[1778736290590,37.35,79559.04,31.5,0.34453,0.00016,22.26308]
[1778736298646,37.34,79559.22,31.5,0.34455,0.00016,22.26362]
[1778736303681,37.34,79559.18,31.5,0.34454,0.00016,22.26331]
[1778736308716,37.34,79560.67,31.5,0.34478,0.00016,22.26947]
[1778736314758,37.34,79560.73,31.5,0.34478,0.00016,22.26953]
[1778736315271,37.34,79560.73,31.5,0.34478,0.00016,22.26953]
[1778736316851,37.34,79560.59,31.5,0.34475,0.00016,22.26888]
[1778736317961,37.34,79554.51,31.5,0.34376,0.00016,22.24312]
[1778736318266,37.34,79554.51,31.5,0.34376,0.00016,22.24312]
[1778736318450,37.34,79554.51,31.5,0.34376,0.00016,22.24312]
[1778736318787,37.34,79546.16,31.5,0.3424,0.00016,22.20755]
[1778736319923,37.34,79547.71,31.5,0.34265,0.00016,22.21419]
[1778736320802,37.34,79547.71,31.5,0.34265,0.00016,22.21419]
[1778736322399,37.34,79553.45,31.5,0.34359,0.00016,22.23864]
[1778736328857,37.34,79555.33,31.5,0.34389,0.00016,22.24656]
[1778736332685,37.34,79561.22,31.5,0.34485,0.00016,22.27145]
[1778736335861,37.34,79560.8,31.5,0.34475,0.00016,22.2653]
[1778736336913,37.34,79552.9,31.5,0.34346,0.00016,22.23176]
[1778736341948,37.34,79555.59,31.5,0.3439,0.00016,22.24313]
[1778736346983,37.33,79556.14,31.5,0.34399,0.00016,22.2454]
[1778736353025,37.33,79552.65,31.5,0.34342,0.00016,22.23054]
[1778736358061,37.33,79551.11,31.5,0.34316,0.00016,22.22399]
[1778736363097,37.33,79551.43,31.5,0.34322,0.00016,22.22538]
[1778736364294,37.33,79551.43,31.5,0.34322,0.00016,22.22538]
[1778736369715,37.33,79556.25,31.5,0.344,0.00016,22.2458]
[1778736377195,37.33,79557.17,31.5,0.34415,0.00016,22.24956]
[1778736382230,37.33,79557.0,31.5,0.34411,0.00016,22.24876]
[1778736387265,37.33,79558.29,31.5,0.34432,0.00016,22.25414]
[1778736391090,37.33,79558.94,31.5,0.34442,0.00016,22.25683]
[1778736394260,37.33,79558.22,31.5,0.34428,0.00016,22.24942]
[1778736396102,37.33,79557.48,31.5,0.34416,0.00016,22.24625]
[1778736397372,37.33,79557.48,31.5,0.34416,0.00016,22.24624]
[1778736398343,37.33,79547.7,31.5,0.34256,0.00016,22.20462]
[1778736400219,37.33,79546.38,31.5,0.34235,0.00016,22.199]
[1778736405392,37.33,79545.86,31.5,0.34227,0.00016,22.1969]
[1778736410427,37.33,79542.94,31.5,0.3418,0.00016,22.18453]
[1778736415463,37.33,79542.95,31.5,0.3418,0.00016,22.18473]
[1778736417231,37.33,79543.0,31.5,0.34181,0.00016,22.18498]
[1778736417258,37.33,79543.0,31.5,0.34181,0.00016,22.18498]
[1778736422369,37.33,79549.62,31.5,0.3429,0.00016,22.21335]
[1778736424651,37.33,79549.36,31.5,0.34285,0.00016,22.21227]
[1778736432582,37.34,79542.82,31.5,0.3418,0.00016,22.18454]
[1778736437617,37.34,79543.36,31.5,0.34189,0.00016,22.187]
[1778736439042,37.34,79543.27,31.5,0.34188,0.00016,22.18665]
[1778736439109,37.34,79543.27,31.5,0.34188,0.00016,22.18665]
[1778736439415,37.34,79543.27,31.5,0.34188,0.00016,22.18665]
[1778736439425,37.34,79543.27,31.5,0.34188,0.00016,22.18665]
[1778736441502,37.34,79543.1,31.5,0.34185,0.00016,22.18595]
[1778736443046,37.34,79542.25,31.5,0.34172,0.00016,22.1824]
[1778736444564,37.34,79537.49,31.5,0.34095,0.00016,22.16198]
[1778736444622,37.34,79537.49,31.5,0.34095,0.00016,22.16198]
[1778736444622,37.34,79537.49,31.5,0.34095,0.00016,22.16198]
[1778736444647,37.34,79537.49,31.5,0.34095,0.00016,22.16198]
[1778736444857,37.34,79537.49,31.5,0.34095,0.00016,22.16198]
[1778736444864,37.34,79537.49,31.5,0.34095,0.00016,22.16198]
[1778736444881,37.34,79537.49,31.5,0.34095,0.00016,22.16198]
[1778736444967,37.34,79537.49,31.5,0.34095,0.00016,22.16198]
[1778736444881,37.34,79529.47,31.5,0.33964,0.00016,22.12739]
[1778736445082,37.34,79529.47,31.5,0.33964,0.00016,22.12739]
[1778736445180,37.34,79529.47,31.5,0.33964,0.00016,22.12739]
[1778736445721,37.34,79529.47,31.5,0.33964,0.00016,22.12739]
[1778736445787,37.34,79502.79,31.5,0.33532,0.00016,22.01039]
[1778736446694,37.34,79499.48,31.5,0.33478,0.00016,21.99569]
[1778736448022,37.34,79499.53,31.5,0.33479,0.00016,21.99589]
[1778736449418,37.34,79498.96,31.5,0.3347,0.00016,21.99335]
[1778736455758,37.34,79500.31,31.5,0.33488,0.00016,21.99491]
[1778736455956,37.34,79500.31,31.5,0.33488,0.00016,21.99491]
[1778736459144,37.34,79507.63,31.5,0.33606,0.00016,22.02723]
[1778736459901,37.34,79507.63,31.5,0.33606,0.00016,22.02723]
[1778736461158,37.34,79516.08,31.5,0.33743,0.00016,22.0643]
[1778736462818,37.34,79514.98,31.5,0.33725,0.00016,22.05941]
[1778736462930,37.34,79514.98,31.5,0.33725,0.00016,22.05941]
[1778736466258,37.33,79509.01,31.5,0.33627,0.00016,22.03296]
[1778736466261,37.33,79509.01,31.5,0.33627,0.00016,22.03296]
[1778736471870,37.33,79505.95,31.5,0.33577,0.00016,22.0193]
[1778736473457,37.33,79505.95,31.5,0.33577,0.00016,22.0193]
[1778736475822,37.33,79506.42,31.5,0.33584,0.00016,22.02127]
[1778736476071,37.33,79505.82,31.5,0.33575,0.00016,22.01859]
[1778736477096,37.33,79504.56,31.5,0.33554,0.00016,22.01299]
[1778736477097,37.33,79504.56,31.5,0.33554,0.00016,22.01299]
[1778736482947,37.33,79510.12,31.5,0.33643,0.00016,22.03733]
[1778736487982,37.33,79507.3,31.5,0.33597,0.00016,22.02467]
[1778736488943,37.33,79507.3,31.5,0.33597,0.00016,22.02467]
[1778736490255,37.33,79507.22,31.5,0.33595,0.00016,22.02428]
[1778736496268,37.33,79509.4,31.5,0.3363,0.00016,22.03366]
[1778736496317,37.33,79509.4,31.5,0.3363,0.00016,22.03366]
[1778736496901,37.33,79509.4,31.5,0.3363,0.00016,22.03366]
[1778736497392,37.32,79508.74,31.5,0.33619,0.00016,22.03067]
[1778736497480,37.32,79508.74,31.5,0.33619,0.00016,22.03067]
[1778736497520,37.32,79508.74,31.5,0.33619,0.00016,22.03067]
[1778736497584,37.32,79517.4,31.5,0.33759,0.00016,22.06869]
[1778736498053,37.32,79524.43,31.5,0.33873,0.00016,22.09939]
[1778736499109,37.32,79524.43,31.5,0.33873,0.00016,22.09939]
[1778736499149,37.32,79524.43,31.5,0.33873,0.00016,22.09939]
[1778736499221,37.32,79524.43,31.5,0.33873,0.00016,22.09939]
[1778736499287,37.32,79524.43,31.5,0.33873,0.00016,22.09939]
[1778736499317,37.32,79524.43,31.5,0.33873,0.00016,22.09939]
[1778736499523,37.32,79524.43,31.5,0.33873,0.00016,22.09939]
[1778736499556,37.32,79524.43,31.5,0.33873,0.00016,22.09939]
[1778736499615,37.32,79524.43,31.5,0.33873,0.00016,22.09939]
[1778736499675,37.32,79524.43,31.5,0.33873,0.00016,22.09939]
[1778736499743,37.32,79524.43,31.5,0.33873,0.00016,22.09939]
[1778736500135,37.33,79525.93,31.5,0.33898,0.00016,22.10614]
[1778736500667,37.33,79525.93,31.5,0.33898,0.00016,22.10614]
[1778736500762,37.33,79525.93,31.5,0.33898,0.00016,22.10614]
[1778736500863,37.33,79549.53,31.5,0.34282,0.00016,22.20789]
[1778736501316,37.33,79549.53,31.5,0.34282,0.00016,22.20789]
[1778736501347,37.33,79555.24,31.5,0.34375,0.00016,22.23219]
[1778736502932,37.33,79555.24,31.5,0.34375,0.00016,22.23219]
[1778736504287,37.33,79555.6,31.5,0.34381,0.00016,22.23371]
[1778736509755,37.33,79556.88,31.5,0.34402,0.00016,22.23912]
[1778736509792,37.33,79556.88,31.5,0.34402,0.00016,22.23912]
[1778736512301,37.33,79548.78,31.5,0.34267,0.00016,22.20035]
[1778736516808,37.33,79546.95,31.5,0.34238,0.00016,22.19264]
[1778736517069,37.33,79547.12,31.5,0.34241,0.00016,22.19343]
[1778736518302,37.33,79545.56,31.5,0.34216,0.00016,22.18676]
[1778736519501,37.33,79547.59,31.5,0.34249,0.00016,22.19551]
[1778736525023,37.33,79547.82,31.5,0.34253,0.00016,22.19669]
[1778736527186,37.33,79553.91,31.5,0.34353,0.00016,22.22268]
[1778736527313,37.33,79553.91,31.5,0.34353,0.00016,22.22268]
[1778736527385,37.33,79553.91,31.5,0.34353,0.00016,22.22268]
[1778736533298,37.33,79547.85,31.5,0.34255,0.00016,22.19704]
[1778736538476,37.33,79547.98,31.5,0.34257,0.00016,22.19769]
[1778736539808,37.33,79547.79,31.5,0.34255,0.00016,22.19695]
[1778736545382,37.34,79548.84,31.5,0.34272,0.00016,22.20162]
[1778736550318,37.34,79545.19,31.5,0.34213,0.00016,22.18615]
[1778736550348,37.34,79545.19,31.5,0.34213,0.00016,22.18615]
[1778736555757,37.34,79552.44,31.5,0.34332,0.00016,22.21722]
[1778736556080,37.34,79553.33,31.5,0.34347,0.00016,22.22102]
[1778736556085,37.34,79553.33,31.5,0.34347,0.00016,22.22102]
[1778736556183,37.34,79553.33,31.5,0.34347,0.00016,22.22102]
[1778736556462,37.34,79553.33,31.5,0.34347,0.00016,22.22102]
[1778736556497,37.34,79553.33,31.5,0.34347,0.00016,22.22102]
[1778736556523,37.34,79553.33,31.5,0.34347,0.00016,22.22102]
[1778736556583,37.34,79553.33,31.5,0.34347,0.00016,22.22102]
[1778736556643,37.34,79553.33,31.5,0.34347,0.00016,22.22102]
[1778736556701,37.34,79553.33,31.5,0.34347,0.00016,22.22102]
[1778736556760,37.34,79553.33,31.5,0.34347,0.00016,22.22102]
[1778736556787,37.34,79568.39,31.5,0.34593,0.00016,22.28462]
[1778736557088,37.34,79568.39,31.5,0.34593,0.00016,22.28462]
[1778736557160,37.34,79568.39,31.5,0.34593,0.00016,22.28462]
[1778736557505,37.34,79568.39,31.5,0.34593,0.00016,22.28462]
[1778736557861,37.34,79568.39,31.5,0.34593,0.00016,22.28462]
[1778736557947,37.34,79568.39,31.5,0.34593,0.00016,22.28462]
[1778736557954,37.34,79568.39,31.5,0.34593,0.00016,22.28462]
[1778736557998,37.34,79578.31,31.5,0.34755,0.00016,22.32603]
[1778736558901,37.34,79578.31,31.5,0.34755,0.00016,22.32603]
[1778736560520,37.34,79572.63,31.5,0.34661,0.00016,22.30224]
[1778736564770,37.34,79571.42,31.5,0.34641,0.00016,22.29702]
[1778736564895,37.34,79571.42,31.5,0.34641,0.00016,22.29702]
[1778736570598,37.33,79570.43,31.5,0.34624,0.00016,22.29264]
[1778736570625,37.33,79570.43,31.5,0.34624,0.00016,22.29264]
[1778736572201,37.33,79570.47,31.5,0.34622,0.00016,22.28843]
[1778736577606,37.33,79562.21,31.5,0.34486,0.00016,22.25355]
[1778736582642,37.33,79562.95,31.5,0.34498,0.00016,22.25663]
[1778736587677,37.33,79563.79,31.5,0.34511,0.00016,22.26015]
[1778736593719,37.33,79564.39,31.5,0.34521,0.00016,22.26266]
[1778736600768,37.33,79567.45,31.5,0.34571,0.00016,22.27553]
[1778736605803,37.33,79572.1,31.5,0.34647,0.00016,22.29496]
[1778736610390,37.33,79573.84,31.5,0.34675,0.00016,22.30214]
[1778736614914,37.33,79572.66,31.5,0.34655,0.00016,22.29709]
[1778736620908,37.33,79572.47,31.5,0.34651,0.00016,22.29611]
[1778736625943,37.32,79572.96,31.5,0.34659,0.00016,22.298]
[1778736629225,37.32,79575.56,31.5,0.34701,0.00016,22.30876]
[1778736629277,37.32,79575.56,31.5,0.34701,0.00016,22.30876]
[1778736629401,37.32,79575.56,31.5,0.34701,0.00016,22.30876]
[1778736629461,37.32,79575.56,31.5,0.34701,0.00016,22.30876]
[1778736629575,37.32,79575.56,31.5,0.34701,0.00016,22.30876]
[1778736629602,37.32,79575.56,31.5,0.34701,0.00016,22.30876]
[1778736629612,37.32,79575.56,31.5,0.34701,0.00016,22.30876]
[1778736629659,37.32,79575.56,31.5,0.34701,0.00016,22.30876]
[1778736629668,37.32,79575.56,31.5,0.34701,0.00016,22.30876]
[1778736629670,37.32,79575.56,31.5,0.34701,0.00016,22.30876]
[1778736629712,37.32,79575.56,31.5,0.34701,0.00016,22.30876]
[1778736629738,37.32,79575.56,31.5,0.34701,0.00016,22.30876]
[1778736629795,37.32,79575.56,31.5,0.34701,0.00016,22.30876]
[1778736629838,37.32,79575.56,31.5,0.34701,0.00016,22.30876]
[1778736629905,37.32,79575.56,31.5,0.34701,0.00016,22.30876]
[1778736629999,37.32,79575.56,31.5,0.34701,0.00016,22.30876]
[1778736630065,37.32,79587.4,31.5,0.34895,0.00016,22.35786]
[1778736632157,37.32,79592.61,31.5,0.34977,0.00016,22.37489]
[1778736633167,37.32,79593.0,31.5,0.34983,0.00016,22.37642]
[1778736636133,37.32,79594.66,31.5,0.3501,0.00016,22.38308]
[1778736637557,37.32,79597.64,31.5,0.35058,0.00016,22.39512]
[1778736638049,37.32,79596.38,31.5,0.35037,0.00016,22.38988]
[1778736643085,37.31,79597.43,31.5,0.35052,0.00016,22.39369]
[1778736647113,37.31,79590.25,31.5,0.34933,0.00016,22.36381]
[1778736652148,37.3,79590.9,31.5,0.34941,0.00016,22.36609]
[1778736657183,37.3,79596.64,31.5,0.35034,0.00016,22.38926]
[1778736661560,37.3,79595.69,31.5,0.35017,0.00016,22.3851]
[1778736661628,37.3,79595.69,31.5,0.35017,0.00016,22.3851]
[1778736661988,37.29,79595.89,31.5,0.3502,0.00016,22.38575]
[1778736662219,37.29,79602.56,31.5,0.35129,0.00016,22.41303]
[1778736666142,37.3,79605.07,31.5,0.35171,0.00016,22.4234]
[1778736671282,37.3,79605.26,31.5,0.35176,0.00016,22.42456]
[1778736674433,37.3,79605.44,31.5,0.3518,0.00016,22.4254]
[1778736675792,37.3,79605.46,31.5,0.3518,0.00016,22.4256]
[1778736675853,37.3,79605.46,31.5,0.3518,0.00016,22.4256]
[1778736675884,37.3,79605.46,31.5,0.35181,0.00016,22.42566]
[1778736678534,37.3,79601.26,31.5,0.35111,0.00016,22.40844]
[1778736681187,37.3,79601.39,31.5,0.35112,0.00016,22.40868]
[1778736681352,37.3,79602.49,31.5,0.3513,0.00016,22.41307]
[1778736685858,37.3,79602.75,31.5,0.35133,0.00016,22.41397]
[1778736691162,37.3,79603.75,31.5,0.3515,0.00016,22.41808]
[1778736692347,37.3,79603.21,31.5,0.35138,0.00016,22.41158]
[1778736693844,37.3,79603.54,31.5,0.35144,0.00016,22.41285]
[1778736698621,37.3,79607.46,31.5,0.35209,0.00016,22.42912]
[1778736700269,37.3,79604.65,31.5,0.35163,0.00016,22.41767]
[1778736705520,37.29,79604.69,31.5,0.35162,0.00016,22.41736]
[1778736710821,37.29,79602.21,31.5,0.3512,0.00016,22.40695]
[1778736710913,37.29,79602.11,31.5,0.35118,0.00016,22.40647]
[1778736716172,37.29,79597.77,31.5,0.35045,0.00016,22.38839]
[1778736725660,37.28,79592.47,31.5,0.34954,0.00016,22.36572]
[1778736730700,37.27,79590.45,31.5,0.34919,0.00016,22.35705]
[1778736733721,37.27,79597.62,31.5,0.35036,0.00016,22.38634]
[1778736738756,37.27,79599.23,31.5,0.35061,0.00016,22.39247]
[1778736743791,37.26,79600.55,31.5,0.3508,0.00016,22.3974]
[1778736748826,37.26,79596.13,31.5,0.35005,0.00016,22.3788]
[1778736749962,37.26,79596.13,31.5,0.35005,0.00016,22.3788]
[1778736750052,37.26,79596.13,31.5,0.35005,0.00016,22.3788]
[1778736755876,37.25,79595.83,31.5,0.34996,0.00016,22.37272]
[1778736760912,37.25,79599.49,31.5,0.35054,0.00016,22.38734]
[1778736765946,37.24,79598.72,31.5,0.35039,0.00016,22.38372]
[1778736770981,37.24,79600.51,31.5,0.35067,0.00016,22.39062]
[1778736772003,37.24,79600.51,31.5,0.35067,0.00016,22.39062]
[1778736772249,37.24,79600.51,31.5,0.35067,0.00016,22.39062]
[1778736772104,37.24,79602.05,31.5,0.35092,0.00016,22.39684]
[1778736772308,37.24,79602.05,31.5,0.35092,0.00016,22.39684]
[1778736777336,37.24,79607.1,31.5,0.35177,0.00016,22.41777]
[1778736777501,37.24,79607.1,31.5,0.35177,0.00016,22.41777]
[1778736777984,37.24,79607.1,31.5,0.35177,0.00016,22.41777]
[1778736778672,37.24,79610.53,31.5,0.35233,0.00017,22.43178]
[1778736781232,37.24,79617.14,31.5,0.35343,0.00017,22.45863]
[1778736781281,37.24,79617.14,31.5,0.35343,0.00017,22.45863]
[1778736781383,37.24,79617.5,31.5,0.35349,0.00017,22.46011]
[1778736782328,37.24,79622.22,31.5,0.35427,0.00017,22.47914]
[1778736782369,37.24,79622.22,31.5,0.35427,0.00017,22.47914]
[1778736783321,37.24,79624.32,31.5,0.35462,0.00017,22.48758]
[1778736788678,37.24,79625.07,31.5,0.35474,0.00017,22.49061]
[1778736788691,37.24,79625.07,31.5,0.35474,0.00017,22.49061]
[1778736788698,37.24,79625.07,31.5,0.35474,0.00017,22.49061]
[1778736788910,37.24,79625.07,31.5,0.35474,0.00017,22.49061]
[1778736788940,37.24,79625.07,31.5,0.35474,0.00017,22.49061]
[1778736791075,37.24,79630.31,31.5,0.35561,0.00017,22.51154]
[1778736791161,37.24,79630.31,31.5,0.35561,0.00017,22.51154]
[1778736791161,37.24,79630.31,31.5,0.35561,0.00017,22.51154]
[1778736791199,37.24,79630.31,31.5,0.35561,0.00017,22.51154]
[1778736791223,37.24,79630.31,31.5,0.35561,0.00017,22.51154]
[1778736791319,37.24,79630.31,31.5,0.35561,0.00017,22.51154]
[1778736791268,37.24,79631.04,31.5,0.35573,0.00017,22.51444]
[1778736791360,37.24,79631.04,31.5,0.35573,0.00017,22.51444]
[1778736791412,37.24,79631.04,31.5,0.35573,0.00017,22.51444]
[1778736791432,37.24,79631.04,31.5,0.35573,0.00017,22.51444]
[1778736791531,37.24,79631.04,31.5,0.35573,0.00017,22.51444]
[1778736791595,37.24,79631.04,31.5,0.35573,0.00017,22.51444]
[1778736792045,37.24,79631.04,31.5,0.35573,0.00017,22.51444]
[1778736792052,37.24,79631.04,31.5,0.35573,0.00017,22.51444]
[1778736792229,37.24,79631.04,31.5,0.35573,0.00017,22.51444]
[1778736792162,37.24,79689.97,31.5,0.36553,0.00017,22.74251]
[1778736792599,37.24,79689.97,31.5,0.36553,0.00017,22.74251]
[1778736792768,37.24,79689.97,31.5,0.36553,0.00017,22.74251]
[1778736793302,37.25,79692.31,31.5,0.36594,0.00017,22.75166]
[1778736793521,37.25,79692.31,31.5,0.36594,0.00017,22.75166]
[1778736793575,37.25,79692.31,31.5,0.36594,0.00017,22.75166]
[1778736794176,37.25,79684.18,31.5,0.36458,0.00017,22.72104]
[1778736795152,37.25,79684.18,31.5,0.36458,0.00017,22.72104]
[1778736795280,37.25,79684.18,31.5,0.36458,0.00017,22.72104]
[1778736795583,37.25,79685.63,31.5,0.36482,0.00017,22.7265]
[1778736797880,37.25,79687.47,31.5,0.36514,0.00017,22.73367]
[1778736798655,37.25,79690.77,31.5,0.36569,0.00017,22.74606]
[1778736798718,37.25,79690.77,31.5,0.36569,0.00017,22.74606]
[1778736799255,37.25,79690.77,31.5,0.36569,0.00017,22.74606]
[1778736799262,37.25,79690.77,31.5,0.36569,0.00017,22.74606]
[1778736800376,37.25,79691.53,31.5,0.36582,0.00017,22.74893]
[1778736802317,37.25,79691.68,31.5,0.36584,0.00017,22.7495]
[1778736804618,37.25,79690.93,31.5,0.36572,0.00017,22.7467]
[1778736804850,37.25,79690.93,31.5,0.36572,0.00017,22.7467]
[1778736806770,37.25,79692.39,31.5,0.36596,0.00017,22.75218]
[1778736806780,37.25,79692.39,31.5,0.36596,0.00017,22.75218]
[1778736807204,37.25,79692.39,31.5,0.36596,0.00017,22.75218]
[1778736807750,37.25,79694.41,31.5,0.3663,0.00017,22.75975]
[1778736807766,37.25,79694.41,31.5,0.3663,0.00017,22.75975]
[1778736808450,37.25,79697.04,31.5,0.36674,0.00017,22.76958]
[1778736808659,37.25,79697.04,31.5,0.36674,0.00017,22.76958]
[1778736810905,37.25,79699.17,31.5,0.3671,0.00017,22.77757]
[1778736813056,37.25,79700.58,31.5,0.36732,0.00017,22.77866]
[1778736815901,37.25,79695.45,31.5,0.36646,0.00017,22.75966]
[1778736816450,37.25,79693.89,31.5,0.3662,0.00017,22.75385]
[1778736817377,37.25,79694.07,31.5,0.36623,0.00017,22.75449]
[1778736817403,37.25,79694.07,31.5,0.36623,0.00017,22.75449]
[1778736817427,37.25,79694.07,31.5,0.36623,0.00017,22.75449]
[1778736818859,37.25,79694.07,31.5,0.36623,0.00017,22.75446]
[1778736818915,37.25,79694.07,31.5,0.36623,0.00017,22.75446]
[1778736819046,37.26,79687.26,31.5,0.36511,0.00017,22.72916]
[1778736819749,37.26,79687.26,31.5,0.36511,0.00017,22.72916]
[1778736819800,37.26,79687.26,31.5,0.36511,0.00017,22.72916]
[1778736819944,37.26,79687.26,31.5,0.36511,0.00017,22.72916]
[1778736820002,37.26,79697.78,31.5,0.36686,0.00017,22.76858]
[1778736820793,37.26,79697.78,31.5,0.36686,0.00017,22.76858]
[1778736823274,37.26,79702.98,31.5,0.36773,0.00017,22.78789]
[1778736824147,37.26,79703.76,31.5,0.36787,0.00017,22.79083]
[1778736831632,37.26,79699.46,31.5,0.36716,0.00017,22.77516]
[1778736836258,37.26,79698.52,31.5,0.36701,0.00017,22.77178]
[1778736837697,37.26,79696.71,31.5,0.36671,0.00017,22.76509]
[1778736839583,37.26,79692.49,31.5,0.36601,0.00017,22.74937]
[1778736839590,37.26,79692.49,31.5,0.36601,0.00017,22.74937]
[1778736839619,37.26,79692.49,31.5,0.36601,0.00017,22.74937]
[1778736839625,37.26,79692.49,31.5,0.36601,0.00017,22.74937]
[1778736839682,37.26,79692.49,31.5,0.36601,0.00017,22.74937]
[1778736840581,37.27,79691.69,31.5,0.36588,0.00017,22.74659]
[1778736842055,37.27,79689.08,31.5,0.36545,0.00017,22.73693]
[1778736842534,37.27,79694.26,31.5,0.36632,0.00017,22.75632]
[1778736842694,37.27,79694.26,31.5,0.36632,0.00017,22.75632]
[1778736848856,37.27,79695.58,31.5,0.36655,0.00017,22.76149]
[1778736849489,37.27,79691.79,31.5,0.36592,0.00017,22.7473]
[1778736849530,37.27,79691.79,31.5,0.36592,0.00017,22.7473]
[1778736849533,37.27,79691.79,31.5,0.36592,0.00017,22.7473]
[1778736849568,37.27,79681.26,31.5,0.36416,0.00017,22.70766]
[1778736851790,37.27,79676.27,31.5,0.36334,0.00017,22.68898]
[1778736851806,37.27,79676.27,31.5,0.36334,0.00017,22.68898]
[1778736856702,37.29,79675.82,31.5,0.36332,0.00017,22.68848]
[1778736856769,37.29,79675.82,31.5,0.36332,0.00017,22.68848]
[1778736857243,37.29,79675.82,31.5,0.36332,0.00017,22.68848]
[1778736863224,37.3,79669.83,31.5,0.36237,0.00017,22.66664]
[1778736865703,37.31,79664.69,31.5,0.36154,0.00017,22.64741]
[1778736865709,37.31,79664.69,31.5,0.36154,0.00017,22.64741]
[1778736866778,37.31,79664.55,31.5,0.36153,0.00017,22.64702]
[1778736866823,37.31,79664.55,31.5,0.36153,0.00017,22.64702]
[1778736867135,37.31,79664.55,31.5,0.36153,0.00017,22.64702]
[1778736867820,37.31,79670.81,31.5,0.36257,0.00017,22.67114]
[1778736872740,37.32,79678.56,31.5,0.36388,0.00017,22.69733]
[1778736872890,37.32,79678.56,31.5,0.36388,0.00017,22.69733]
[1778736872922,37.32,79678.56,31.5,0.36388,0.00017,22.69733]
[1778736873955,37.32,79698.72,31.5,0.36725,0.00017,22.77307]
[1778736875335,37.32,79698.72,31.5,0.36725,0.00017,22.77307]
[1778736876582,37.32,79702.35,31.5,0.36785,0.00017,22.7864]
[1778736877650,37.32,79700.6,31.5,0.36756,0.00017,22.77987]
[1778736877861,37.32,79700.6,31.5,0.36756,0.00017,22.77987]
[1778736878467,37.32,79699.07,31.5,0.3673,0.00017,22.77414]
[1778736879686,37.32,79696.37,31.5,0.36685,0.00017,22.76407]
[1778736884819,37.33,79686.44,31.5,0.36523,0.00017,22.72784]
[1778736888231,37.34,79684.55,31.5,0.36494,0.00017,22.72121]
[1778736888341,37.34,79684.55,31.5,0.36494,0.00017,22.72121]
[1778736888661,37.34,79682.48,31.5,0.36461,0.00017,22.71365]
[1778736888847,37.34,79674.95,31.5,0.36337,0.00017,22.68539]
[1778736889854,37.35,79668.52,31.5,0.36231,0.00017,22.66108]
[1778736892083,37.35,79667.82,31.5,0.3622,0.00017,22.65857]
[1778736893286,37.35,79666.97,31.5,0.36206,0.00017,22.65547]
[1778736895856,37.35,79667.18,31.5,0.36212,0.00017,22.65671]
[1778736900932,37.36,79659.29,31.5,0.36084,0.00017,22.62712]
[1778736902316,37.36,79659.29,31.5,0.36084,0.00017,22.62712]
[1778736903478,37.37,79663.9,31.5,0.36162,0.00017,22.64505]
[1778736903493,37.37,79663.9,31.5,0.36162,0.00017,22.64505]
[1778736908988,37.38,79667.67,31.5,0.36228,0.00017,22.66033]
[1778736914023,37.39,79674.46,31.5,0.36345,0.00017,22.6869]
[1778736916276,37.39,79673.39,31.5,0.36328,0.00017,22.68302]
[1778736916286,37.39,79673.39,31.5,0.36328,0.00017,22.68302]
[1778736922080,37.4,79669.47,31.5,0.36268,0.00017,22.66929]
[1778736923859,37.4,79669.74,31.5,0.36273,0.00017,22.67047]
[1778736929128,37.42,79668.45,31.5,0.36256,0.00017,22.66649]
[1778736934163,37.42,79668.83,31.5,0.36264,0.00017,22.66443]
[1778736937185,37.43,79676.01,31.5,0.36385,0.00017,22.69211]
[1778736940622,37.44,79678.18,31.5,0.36423,0.00017,22.70083]
[1778736940636,37.44,79678.18,31.5,0.36423,0.00017,22.70083]
[1778736940645,37.44,79678.18,31.5,0.36423,0.00017,22.70083]
[1778736940655,37.44,79678.18,31.5,0.36423,0.00017,22.70083]
[1778736940684,37.44,79678.18,31.5,0.36423,0.00017,22.70083]
[1778736940687,37.44,79678.18,31.5,0.36423,0.00017,22.70083]
[1778736940749,37.44,79678.18,31.5,0.36423,0.00017,22.70083]
[1778736940810,37.44,79678.18,31.5,0.36423,0.00017,22.70083]
[1778736940961,37.44,79678.18,31.5,0.36423,0.00017,22.70083]
[1778736941041,37.44,79678.18,31.5,0.36423,0.00017,22.70083]
[1778736941138,37.44,79678.18,31.5,0.36423,0.00017,22.70083]
[1778736941242,37.44,79678.18,31.5,0.36423,0.00017,22.70083]
[1778736941371,37.44,79678.18,31.5,0.36423,0.00017,22.70083]
[1778736941390,37.44,79678.18,31.5,0.36423,0.00017,22.70083]
[1778736941428,37.44,79712.04,31.5,0.36988,0.00017,22.82637]
[1778736941860,37.44,79712.04,31.5,0.36988,0.00017,22.82637]
[1778736941920,37.44,79712.04,31.5,0.36988,0.00017,22.82637]
[1778736942220,37.44,79736.22,31.5,0.37391,0.00017,22.91304]
[1778736942888,37.44,79736.22,31.5,0.37391,0.00017,22.91304]
[1778736942918,37.44,79736.22,31.5,0.37391,0.00017,22.91304]
[1778736943287,37.44,79736.22,31.5,0.37391,0.00017,22.91304]
[1778736943357,37.44,79736.22,31.5,0.37391,0.00017,22.91304]
[1778736943453,37.44,79736.38,31.5,0.37394,0.00017,22.9137]
[1778736944043,37.44,79736.38,31.5,0.37394,0.00017,22.9137]
[1778736945255,37.44,79736.58,31.5,0.37399,0.00017,22.91456]
[1778736945345,37.44,79736.98,31.5,0.37406,0.00017,22.91613]
[1778736946290,37.44,79736.98,31.5,0.37406,0.00017,22.91613]
[1778736947013,37.44,79739.24,31.5,0.37444,0.00017,22.92412]
[1778736947040,37.44,79739.24,31.5,0.37444,0.00017,22.92412]
[1778736949100,37.44,79732.62,31.5,0.37333,0.00017,22.90062]
[1778736952251,37.44,79733.25,31.5,0.37343,0.00017,22.9028]
[1778736952296,37.44,79733.25,31.5,0.37343,0.00017,22.9028]
[1778736956693,37.44,79727.43,31.5,0.37245,0.00017,22.88201]
[1778736958829,37.44,79728.42,31.5,0.37262,0.00017,22.88555]
[1778736964462,37.44,79728.6,31.5,0.37265,0.00017,22.88617]
[1778736964552,37.44,79727.34,31.5,0.37244,0.00017,22.88167]
[1778736965381,37.44,79718.51,31.5,0.37097,0.00017,22.85006]
[1778736965732,37.44,79718.51,31.5,0.37097,0.00017,22.85006]
[1778736966677,37.44,79717.97,31.5,0.37088,0.00017,22.84818]
[1778736966681,37.44,79717.97,31.5,0.37088,0.00017,22.84818]
[1778736972430,37.45,79719.55,31.5,0.37117,0.00017,22.85432]
[1778736978498,37.45,79713.64,31.5,0.3702,0.00017,22.83322]
[1778736978537,37.46,79714.78,31.5,0.37039,0.00017,22.83745]
[1778736978792,37.46,79714.78,31.5,0.37039,0.00017,22.83745]
[1778736979479,37.46,79726.07,31.5,0.37228,0.00017,22.87813]
[1778736984514,37.46,79727.26,31.5,0.37248,0.00017,22.88239]
[1778736988075,37.46,79727.61,31.5,0.37254,0.00017,22.88364]
[1778736988125,37.46,79727.61,31.5,0.37254,0.00017,22.88364]
[1778736988176,37.46,79726.55,31.5,0.37236,0.00017,22.87986]
[1778736988786,37.46,79726.55,31.5,0.37236,0.00017,22.87986]
[1778736989549,37.46,79716.26,31.5,0.37065,0.00017,22.84294]
[1778736994584,37.46,79713.5,31.5,0.37018,0.00017,22.82899]
[1778736999619,37.46,79715.1,31.5,0.37045,0.00017,22.83503]
[1778737004654,37.47,79710.62,31.5,0.36972,0.00017,22.81899]
[1778737006557,37.47,79710.02,31.5,0.36962,0.00017,22.81684]
[1778737006628,37.47,79710.02,31.5,0.36962,0.00017,22.81684]
[1778737007218,37.47,79710.02,31.5,0.36962,0.00017,22.81684]
[1778737008835,37.47,79709.08,31.5,0.36947,0.00017,22.81349]
[1778737008866,37.47,79709.08,31.5,0.36947,0.00017,22.81349]
[1778737009690,37.47,79700.05,31.5,0.36797,0.00017,22.78049]
[1778737010840,37.47,79700.05,31.5,0.36797,0.00017,22.78049]
[1778737010942,37.47,79700.05,31.5,0.36797,0.00017,22.78049]
[1778737011016,37.47,79700.05,31.5,0.36797,0.00017,22.78049]
[1778737017746,37.47,79699.53,31.5,0.36787,0.00017,22.77837]
[1778737019681,37.47,79699.84,31.5,0.36792,0.00017,22.7795]
[1778737024796,37.47,79699.5,31.5,0.36786,0.00017,22.77826]
[1778737028940,37.46,79698.93,31.5,0.36776,0.00017,22.77602]
[1778737031209,37.46,79696.44,31.5,0.36734,0.00017,22.76671]
[1778737031351,37.46,79696.44,31.5,0.36734,0.00017,22.76671]
[1778737031400,37.46,79696.44,31.5,0.36734,0.00017,22.76671]
[1778737031902,37.46,79696.12,31.5,0.36729,0.00017,22.76546]
[1778737032116,37.46,79696.12,31.5,0.36729,0.00017,22.76546]
[1778737032125,37.46,79696.12,31.5,0.36729,0.00017,22.76546]
[1778737032134,37.46,79696.12,31.5,0.36729,0.00017,22.76546]
[1778737032147,37.46,79696.12,31.5,0.36729,0.00017,22.76546]
[1778737034381,37.47,79685.6,31.5,0.36556,0.00017,22.72681]
[1778737034435,37.47,79685.6,31.5,0.36556,0.00017,22.72681]
[1778737034767,37.47,79686.18,31.5,0.36566,0.00017,22.72918]
[1778737039901,37.49,79684.02,31.5,0.36537,0.00017,22.72237]
[1778737044359,37.49,79683.56,31.5,0.36532,0.00017,22.72125]
[1778737048141,37.5,79684.2,31.5,0.36546,0.00017,22.72444]
[1778737048804,37.51,79680.1,31.5,0.36479,0.00017,22.7093]
[1778737048846,37.51,79680.1,31.5,0.36479,0.00017,22.7093]
[1778737048889,37.51,79680.1,31.5,0.36479,0.00017,22.7093]
[1778737048907,37.51,79680.1,31.5,0.36479,0.00017,22.7093]
[1778737049144,37.51,79680.1,31.5,0.36479,0.00017,22.7093]
[1778737049792,37.51,79682.22,31.5,0.36515,0.00017,22.71742]
[1778737049814,37.51,79682.22,31.5,0.36515,0.00017,22.71742]
[1778737049875,37.51,79682.22,31.5,0.36515,0.00017,22.71742]
[1778737049975,37.51,79696.2,31.5,0.36747,0.00017,22.76929]
[1778737051429,37.51,79696.2,31.5,0.36747,0.00017,22.76929]
[1778737051868,37.51,79699.25,31.5,0.36795,0.00017,22.77621]
[1778737052076,37.51,79699.25,31.5,0.36795,0.00017,22.77621]
[1778737052413,37.51,79699.25,31.5,0.36795,0.00017,22.77621]
[1778737052589,37.51,79701.87,31.5,0.36838,0.00017,22.78575]
[1778737052996,37.51,79694.73,31.5,0.36719,0.00017,22.7594]
[1778737056417,37.51,79690.36,31.5,0.36649,0.00017,22.74364]
[1778737058031,37.52,79681.97,31.5,0.36513,0.00017,22.71302]
[1778737063066,37.53,79684.64,31.5,0.36561,0.00017,22.72395]
[1778737063942,37.53,79684.64,31.5,0.36561,0.00017,22.72395]
[1778737065276,37.53,79687.09,31.5,0.36603,0.00017,22.73327]
[1778737071125,37.53,79691.86,31.5,0.3668,0.00017,22.75055]
[1778737076160,37.53,79690.24,31.5,0.36652,0.00017,22.74427]
[1778737078830,37.52,79690.69,31.5,0.36659,0.00017,22.74582]
[1778737083334,37.52,79695.11,31.5,0.36732,0.00017,22.76206]
[1778737085381,37.52,79694.47,31.5,0.36721,0.00017,22.75966]
[1778737086230,37.52,79683.16,31.5,0.36534,0.00017,22.71785]
[1778737086901,37.52,79683.16,31.5,0.36534,0.00017,22.71785]
[1778737087061,37.52,79683.16,31.5,0.36534,0.00017,22.71785]
[1778737087118,37.52,79683.16,31.5,0.36534,0.00017,22.71785]
[1778737090106,37.53,79683.65,31.5,0.36544,0.00017,22.72009]
[1778737095294,37.55,79681.81,31.5,0.3652,0.00017,22.71463]
[1778737098816,37.56,79682.5,31.5,0.36535,0.00017,22.7178]
[1778737099122,37.56,79682.5,31.5,0.36535,0.00017,22.7178]
[1778737102316,37.56,79692.78,31.5,0.36707,0.00017,22.75628]
[1778737107378,37.55,79696.54,31.5,0.36767,0.00017,22.76965]
[1778737107884,37.55,79696.54,31.5,0.36767,0.00017,22.76965]
[1778737108325,37.55,79696.54,31.5,0.36767,0.00017,22.76965]
[1778737113420,37.55,79697.73,31.5,0.36782,0.00017,22.76929]
[1778737119464,37.54,79697.43,31.5,0.36775,0.00017,22.7677]
[1778737124499,37.53,79697.87,31.5,0.3678,0.00017,22.76893]
[1778737129499,37.53,79703.89,31.5,0.36879,0.00017,22.79084]
[1778737129631,37.53,79703.89,31.5,0.36879,0.00017,22.79084]
[1778737130236,37.53,79708.52,31.5,0.36956,0.00017,22.80773]
[1778737130381,37.53,79708.52,31.5,0.36956,0.00017,22.80773]
[1778737130541,37.53,79714.95,31.5,0.37063,0.00017,22.83096]
[1778737132420,37.53,79716.41,31.5,0.37087,0.00017,22.83615]
[1778737133902,37.53,79718.03,31.5,0.37114,0.00017,22.84191]
[1778737136916,37.53,79718.36,31.5,0.37119,0.00017,22.84311]
[1778737136942,37.53,79718.36,31.5,0.37119,0.00017,22.84311]
[1778737136952,37.53,79718.36,31.5,0.37119,0.00017,22.84311]
[1778737137590,37.53,79714.65,31.5,0.37057,0.00017,22.82975]
[1778737138585,37.53,79714.65,31.5,0.37057,0.00017,22.82975]
[1778737138810,37.53,79712.02,31.5,0.37014,0.00017,22.8203]
[1778737142602,37.53,79711.8,31.5,0.37011,0.00017,22.81965]
[1778737142625,37.53,79716.26,31.5,0.37086,0.00017,22.83581]
[1778737142908,37.53,79716.26,31.5,0.37086,0.00017,22.83581]
[1778737144978,37.53,79719.26,31.5,0.37136,0.00017,22.84662]
[1778737146751,37.53,79719.22,31.5,0.37135,0.00017,22.84648]
[1778737147000,37.53,79719.22,31.5,0.37135,0.00017,22.84648]
[1778737147150,37.53,79719.22,31.5,0.37135,0.00017,22.84648]
[1778737147660,37.54,79707.71,31.5,0.36944,0.00017,22.80495]
[1778737148041,37.54,79707.71,31.5,0.36944,0.00017,22.80495]
[1778737151272,37.54,79704.41,31.5,0.36889,0.00017,22.79299]
[1778737156724,37.54,79710.3,31.5,0.36988,0.00017,22.81458]
[1778737161759,37.54,79711.0,31.5,0.37001,0.00017,22.8173]
[1778737165665,37.54,79711.14,31.5,0.37002,0.00017,22.81761]
[1778737165669,37.54,79711.14,31.5,0.37002,0.00017,22.81754]
[1778737165763,37.54,79711.14,31.5,0.37002,0.00017,22.81754]
[1778737168478,37.54,79715.71,31.5,0.37078,0.00017,22.83409]
[1778737169252,37.54,79714.97,31.5,0.37066,0.00017,22.83146]
[1778737169282,37.54,79714.97,31.5,0.37066,0.00017,22.83146]
[1778737169518,37.54,79714.97,31.5,0.37066,0.00017,22.83146]
[1778737169591,37.54,79713.79,31.5,0.37046,0.00017,22.82711]
[1778737169905,37.54,79713.79,31.5,0.37046,0.00017,22.82711]
[1778737170005,37.54,79703.33,31.5,0.36872,0.00017,22.78914]
[1778737170822,37.54,79694.41,31.5,0.36723,0.00017,22.75639]
[1778737173844,37.54,79687.76,31.5,0.36612,0.00017,22.72786]
[1778737179886,37.54,79687.31,31.5,0.36605,0.00017,22.72615]
[1778737181598,37.54,79687.31,31.5,0.36605,0.00017,22.72615]
[1778737181621,37.54,79687.31,31.5,0.36605,0.00017,22.72615]
[1778737187942,37.54,79675.34,31.5,0.36406,0.00017,22.68127]
[1778737192977,37.55,79673.22,31.5,0.36375,0.00017,22.67424]
[1778737196325,37.56,79673.37,31.5,0.36379,0.00017,22.67511]
[1778737197995,37.56,79672.84,31.5,0.36372,0.00017,22.67343]
[1778737201862,37.57,79672.99,31.5,0.36377,0.00017,22.67462]
[1778737201960,37.57,79672.99,31.5,0.36377,0.00017,22.67462]
[1778737202157,37.57,79672.99,31.5,0.36377,0.00017,22.67462]
[1778737202199,37.57,79672.99,31.5,0.36377,0.00017,22.67462]
[1778737202255,37.57,79672.99,31.5,0.36377,0.00017,22.67462]
[1778737202503,37.57,79672.99,31.5,0.36377,0.00017,22.67462]
[1778737202550,37.57,79680.91,31.5,0.36509,0.00017,22.70449]
[1778737203468,37.57,79680.91,31.5,0.36509,0.00017,22.70449]
[1778737203525,37.57,79680.91,31.5,0.36509,0.00017,22.70449]
[1778737203649,37.57,79680.91,31.5,0.36509,0.00017,22.70449]
[1778737203671,37.57,79696.39,31.5,0.36766,0.00017,22.76181]
[1778737204344,37.57,79696.39,31.5,0.36766,0.00017,22.76181]
[1778737206274,37.57,79699.7,31.5,0.3682,0.00017,22.77379]
[1778737208248,37.56,79697.44,31.5,0.36781,0.00017,22.76532]
[1778737208255,37.56,79697.44,31.5,0.36781,0.00017,22.76532]
[1778737211113,37.56,79685.14,31.5,0.36577,0.00017,22.71983]
[1778737214689,37.57,79684.76,31.5,0.36573,0.00017,22.71883]
[1778737224384,37.59,79686.01,31.5,0.36603,0.00017,22.72541]
[1778737226488,37.6,79679.81,31.5,0.36502,0.00017,22.70272]
[1778737230246,37.61,79692.02,31.5,0.36708,0.00017,22.74869]
[1778737234926,37.6,79695.3,31.5,0.36758,0.00017,22.7562]
[1778737238340,37.6,79691.89,31.5,0.367,0.00017,22.74341]
[1778737242676,37.6,79691.85,31.5,0.36698,0.00017,22.74298]
[1778737248375,37.59,79699.35,31.5,0.3682,0.00017,22.77003]
[1778737249793,37.59,79700.52,31.5,0.36839,0.00017,22.77422]
[1778737252014,37.59,79700.48,31.5,0.36838,0.00017,22.77399]
[1778737260459,37.58,79693.1,31.5,0.36713,0.00017,22.74624]
[1778737261902,37.58,79691.05,31.5,0.36678,0.00017,22.7386]
[1778737267508,37.58,79683.38,31.5,0.36552,0.00017,22.71033]
[1778737268205,37.58,79683.38,31.5,0.36552,0.00017,22.71033]
[1778737268301,37.58,79683.38,31.5,0.36552,0.00017,22.71033]
[1778737270218,37.59,79682.36,31.5,0.36537,0.00017,22.70691]
[1778737275564,37.6,79681.33,31.5,0.36525,0.00017,22.70416]
[1778737281606,37.61,79681.2,31.5,0.36528,0.00017,22.70474]
[1778737286642,37.63,79680.88,31.5,0.36527,0.00017,22.70444]
[1778737290670,37.63,79689.22,31.5,0.36668,0.00017,22.73606]
[1778737297719,37.65,79691.0,31.5,0.36702,0.00017,22.73973]
[1778737302754,37.66,79692.59,31.5,0.36732,0.00017,22.74626]
[1778737303250,37.66,79692.59,31.5,0.36732,0.00017,22.74626]
[1778737304469,37.66,79692.33,31.5,0.36728,0.00017,22.74549]
[1778737304776,37.66,79692.33,31.5,0.36728,0.00017,22.74549]
[1778737306451,37.67,79693.62,31.5,0.36751,0.00017,22.7506]
[1778737311817,37.67,79695.16,31.5,0.36777,0.00017,22.75627]
[1778737314858,37.68,79695.78,31.5,0.3679,0.00017,22.75908]
[1778737318349,37.68,79696.37,31.5,0.36801,0.00017,22.76142]
[1778737319902,37.69,79690.01,31.5,0.36698,0.00017,22.73862]
[1778737325915,37.7,79686.71,31.5,0.36647,0.00017,22.72719]
[1778737330951,37.71,79689.41,31.5,0.36696,0.00017,22.73803]
[1778737335986,37.72,79688.94,31.5,0.36693,0.00017,22.7372]
[1778737341021,37.73,79692.9,31.5,0.36762,0.00017,22.75263]
[1778737346056,37.74,79692.89,31.5,0.36765,0.00017,22.75322]
[1778737351091,37.74,79683.78,31.5,0.36613,0.00017,22.71557]
[1778737352921,37.74,79680.09,31.5,0.36553,0.00017,22.70208]
[1778737353652,37.74,79680.09,31.5,0.36553,0.00017,22.70208]
[1778737360869,37.75,79672.64,31.5,0.36434,0.00016,22.67522]
[1778737369218,37.77,79672.33,31.5,0.36435,0.00016,22.67521]
[1778737374253,37.78,79675.82,31.5,0.36495,0.00016,22.68875]
[1778737379288,37.78,79675.19,31.5,0.36487,0.00016,22.687]
[1778737384323,37.79,79675.95,31.5,0.36503,0.00016,22.69045]
[1778737391372,37.8,79675.6,31.5,0.36501,0.00016,22.69003]
[1778737396051,37.81,79674.15,31.5,0.3648,0.00016,22.68516]
[1778737396262,37.81,79674.15,31.5,0.3648,0.00016,22.68516]
[1778737401442,37.82,79674.27,31.5,0.36485,0.00016,22.68633]
[1778737402200,37.82,79674.27,31.5,0.36485,0.00016,22.68633]
[1778737403862,37.82,79674.12,31.5,0.36483,0.00016,22.68589]
[1778737404463,37.82,79664.6,31.5,0.36328,0.00016,22.65055]
[1778737406022,37.82,79663.4,31.5,0.36308,0.00016,22.64612]
[1778737411488,37.83,79664.39,31.5,0.36326,0.00016,22.65013]
[1778737412521,37.83,79671.33,31.5,0.36439,0.00016,22.67207]
[1778737417251,37.84,79670.65,31.5,0.3643,0.00016,22.66999]
[1778737423598,37.84,79666.72,31.5,0.36368,0.00016,22.65595]
[1778737428633,37.85,79665.15,31.5,0.36344,0.00016,22.65037]
[1778737433668,37.85,79664.9,31.5,0.36342,0.00016,22.64984]
[1778737438703,37.86,79662.7,31.5,0.36307,0.00016,22.64197]
[1778737442796,37.86,79662.7,31.5,0.36308,0.00016,22.64218]
[1778737443738,37.86,79672.04,31.5,0.36463,0.00016,22.67722]
[1778737448773,37.87,79670.1,31.5,0.36433,0.00016,22.67052]
[1778737453808,37.88,79670.65,31.5,0.36445,0.00016,22.67309]
[1778737458843,37.88,79676.76,31.5,0.36548,0.00016,22.69632]
[1778737463878,37.89,79670.4,31.5,0.36446,0.00016,22.67336]
[1778737468913,37.9,79669.63,31.5,0.36436,0.00016,22.67101]
[1778737473948,37.91,79675.82,31.5,0.36538,0.00016,22.6903]
[1778737478983,37.91,79676.76,31.5,0.36557,0.00016,22.69443]
[1778737484020,37.92,79672.79,31.5,0.36494,0.00016,22.68015]
[1778737489054,37.93,79672.67,31.5,0.36494,0.00016,22.68027]
[1778737494089,37.93,79673.04,31.5,0.36503,0.00016,22.68219]
[1778737499124,37.94,79675.84,31.5,0.36552,0.00016,22.69309]
[1778737501322,37.94,79675.84,31.5,0.36552,0.00016,22.69309]
[1778737502696,37.95,79678.79,31.5,0.36602,0.00016,22.70433]
[1778737502776,37.95,79686.16,31.5,0.36724,0.00016,22.73149]
[1778737503392,37.95,79686.16,31.5,0.36724,0.00016,22.73149]
[1778737506982,37.94,79692.8,31.5,0.36832,0.00016,22.75542]
[1778737507069,37.94,79694.03,31.5,0.36852,0.00016,22.75976]
[1778737507243,37.94,79694.03,31.5,0.36852,0.00016,22.75976]
[1778737507635,37.94,79694.03,31.5,0.36852,0.00016,22.75976]
[1778737507652,37.94,79694.03,31.5,0.36852,0.00016,22.75976]
[1778737507783,37.94,79694.03,31.5,0.36852,0.00016,22.75976]
[1778737507837,37.94,79694.03,31.5,0.36852,0.00016,22.75976]
[1778737507869,37.94,79694.03,31.5,0.36852,0.00016,22.75976]
[1778737507918,37.94,79694.03,31.5,0.36852,0.00016,22.75976]
[1778737507949,37.94,79705.49,31.5,0.3704,0.00016,22.8009]
[1778737508092,37.94,79705.49,31.5,0.3704,0.00016,22.8009]
[1778737508109,37.94,79705.49,31.5,0.3704,0.00016,22.8009]
[1778737508162,37.94,79705.49,31.5,0.3704,0.00016,22.8009]
[1778737508203,37.94,79705.49,31.5,0.3704,0.00016,22.8009]
[1778737508291,37.94,79705.49,31.5,0.3704,0.00016,22.8009]
[1778737508821,37.94,79705.49,31.5,0.3704,0.00016,22.8009]
[1778737508864,37.94,79722.56,31.5,0.37321,0.00017,22.86138]
[1778737509188,37.94,79722.56,31.5,0.37321,0.00017,22.86138]
[1778737510308,37.94,79712.3,31.5,0.37151,0.00017,22.82497]
[1778737511243,37.94,79712.3,31.5,0.37151,0.00017,22.82497]
[1778737511774,37.94,79712.3,31.5,0.37151,0.00017,22.82497]
[1778737511819,37.94,79712.3,31.5,0.37151,0.00017,22.82497]
[1778737511873,37.94,79712.3,31.5,0.37151,0.00017,22.82497]
[1778737511885,37.94,79712.3,31.5,0.37151,0.00017,22.82497]
[1778737511894,37.94,79712.3,31.5,0.37151,0.00017,22.82497]
[1778737511946,37.94,79712.3,31.5,0.37151,0.00017,22.82497]
[1778737511964,37.94,79711.81,31.5,0.37143,0.00017,22.82324]
[1778737512517,37.94,79711.81,31.5,0.37143,0.00017,22.82324]
[1778737512864,37.94,79711.81,31.5,0.37143,0.00017,22.82324]
[1778737512955,37.94,79736.63,31.5,0.37554,0.00017,22.9104]
[1778737513206,37.94,79736.63,31.5,0.37554,0.00017,22.9104]
[1778737513627,37.94,79736.63,31.5,0.37554,0.00017,22.9104]
[1778737513864,37.94,79750.41,31.5,0.37782,0.00017,22.95769]
[1778737514080,37.94,79750.41,31.5,0.37782,0.00017,22.95769]
[1778737514139,37.94,79750.41,31.5,0.37782,0.00017,22.95769]
[1778737514403,37.94,79750.41,31.5,0.37782,0.00017,22.95769]
[1778737516405,37.94,79755.77,31.5,0.37871,0.00017,22.97586]
[1778737516648,37.94,79755.77,31.5,0.37871,0.00017,22.97586]
[1778737516650,37.94,79755.77,31.5,0.37871,0.00017,22.97586]
[1778737517012,37.94,79755.77,31.5,0.37871,0.00017,22.97586]
[1778737517711,37.94,79755.69,31.5,0.3787,0.00017,22.97559]
[1778737518536,37.94,79754.68,31.5,0.37853,0.00017,22.97214]
[1778737519380,37.94,79753.85,31.5,0.37839,0.00017,22.96932]
[1778737519427,37.94,79753.85,31.5,0.37839,0.00017,22.96932]
[1778737519506,37.94,79753.48,31.5,0.37833,0.00017,22.96805]
[1778737520276,37.94,79753.48,31.5,0.37833,0.00017,22.96805]
[1778737520494,37.94,79753.48,31.5,0.37833,0.00017,22.96805]
[1778737520520,37.94,79753.48,31.5,0.37833,0.00017,22.96805]
[1778737520980,37.94,79753.48,31.5,0.37833,0.00017,22.96805]
[1778737521003,37.94,79745.16,31.5,0.37694,0.00017,22.93957]
[1778737521172,37.94,79745.16,31.5,0.37694,0.00017,22.93957]
[1778737522483,37.94,79739.25,31.5,0.37596,0.00017,22.91925]
[1778737523029,37.94,79739.25,31.5,0.37596,0.00017,22.91925]
[1778737523576,37.94,79736.24,31.5,0.37546,0.00017,22.90875]
[1778737528960,37.93,79731.82,31.5,0.37471,0.00017,22.89302]
[1778737530730,37.93,79733.25,31.5,0.37493,0.00017,22.89777]
[1778737531176,37.92,79733.16,31.5,0.37489,0.00017,22.89316]
[1778737534109,37.92,79735.11,31.5,0.37521,0.00017,22.89978]
[1778737534116,37.92,79735.11,31.5,0.37521,0.00017,22.89978]
[1778737536278,37.92,79739.39,31.5,0.37591,0.00017,22.91443]
[1778737536534,37.92,79739.39,31.5,0.37591,0.00017,22.91443]
[1778737536543,37.92,79739.39,31.5,0.37591,0.00017,22.91443]
[1778737536658,37.92,79739.39,31.5,0.37591,0.00017,22.91443]
[1778737536815,37.92,79739.39,31.5,0.37591,0.00017,22.91443]
[1778737536916,37.92,79740.99,31.5,0.37617,0.00017,22.91983]
[1778737537210,37.92,79740.99,31.5,0.37617,0.00017,22.91983]
[1778737537260,37.92,79740.99,31.5,0.37617,0.00017,22.91983]
[1778737537364,37.92,79740.99,31.5,0.37617,0.00017,22.91983]
[1778737537575,37.92,79740.99,31.5,0.37617,0.00017,22.91983]
[1778737537584,37.92,79751.95,31.5,0.37798,0.00017,22.95737]
[1778737538322,37.92,79751.95,31.5,0.37798,0.00017,22.95737]
[1778737540801,37.92,79756.35,31.5,0.37871,0.00017,22.9723]
[1778737541994,37.92,79756.3,31.5,0.37872,0.00017,22.97245]
[1778737542123,37.92,79757.09,31.5,0.37885,0.00017,22.97511]
[1778737542164,37.92,79757.09,31.5,0.37885,0.00017,22.97511]
[1778737542189,37.92,79757.09,31.5,0.37885,0.00017,22.97511]
[1778737542215,37.92,79757.09,31.5,0.37885,0.00017,22.97511]
[1778737542239,37.92,79757.09,31.5,0.37885,0.00017,22.97511]
[1778737542373,37.92,79757.09,31.5,0.37885,0.00017,22.97511]
[1778737542382,37.92,79757.09,31.5,0.37885,0.00017,22.97511]
[1778737542636,37.92,79757.09,31.5,0.37885,0.00017,22.97511]
[1778737542756,37.92,79757.09,31.5,0.37885,0.00017,22.97511]
[1778737542757,37.92,79757.09,31.5,0.37885,0.00017,22.97511]
[1778737542774,37.92,79757.09,31.5,0.37885,0.00017,22.97511]
[1778737542790,37.92,79757.09,31.5,0.37885,0.00017,22.97511]
[1778737542883,37.92,79757.09,31.5,0.37885,0.00017,22.97511]
[1778737542962,37.92,79757.09,31.5,0.37885,0.00017,22.97511]
[1778737543041,37.92,79757.09,31.5,0.37885,0.00017,22.97511]
[1778737543042,37.92,79757.09,31.5,0.37885,0.00017,22.97511]
[1778737543065,37.92,79768.68,31.5,0.38078,0.00017,23.01401]
[1778737543801,37.92,79768.68,31.5,0.38078,0.00017,23.01401]
[1778737544086,37.92,79790.35,31.5,0.38439,0.00017,23.08545]
[1778737544350,37.92,79790.35,31.5,0.38439,0.00017,23.08545]
[1778737544413,37.92,79790.35,31.5,0.38439,0.00017,23.08545]
[1778737545618,37.92,79788.97,31.5,0.38416,0.00017,23.08096]
[1778737547298,37.93,79791.32,31.5,0.38456,0.00017,23.08871]
[1778737547306,37.93,79791.32,31.5,0.38456,0.00017,23.08871]
[1778737547924,37.93,79791.32,31.5,0.38456,0.00017,23.08871]
[1778737549236,37.93,79791.62,31.5,0.38461,0.00017,23.08979]
[1778737549532,37.93,79791.62,31.5,0.38461,0.00017,23.08979]
[1778737551490,37.93,79783.7,31.5,0.3833,0.00017,23.06409]
[1778737552662,37.93,79783.7,31.5,0.3833,0.00017,23.06409]
[1778737553312,37.93,79785.58,31.5,0.38361,0.00017,23.07027]
[1778737557140,37.93,79781.41,31.5,0.38292,0.00017,23.05668]
[1778737560557,37.93,79782.33,31.5,0.38308,0.00017,23.05974]
[1778737560828,37.93,79782.33,31.5,0.38308,0.00017,23.05974]
[1778737561351,37.93,79786.24,31.5,0.38373,0.00017,23.07255]
[1778737561423,37.93,79786.24,31.5,0.38373,0.00017,23.07255]
[1778737561578,37.93,79786.24,31.5,0.38373,0.00017,23.07255]
[1778737562424,37.93,79791.71,31.5,0.38464,0.00017,23.09038]
[1778737563825,37.93,79790.27,31.5,0.38441,0.00017,23.08575]
[1778737565845,37.93,79786.94,31.5,0.38386,0.00017,23.07498]
[1778737567530,37.93,79777.92,31.5,0.38236,0.00017,23.04543]
[1778737569617,37.94,79768.07,31.5,0.38072,0.00017,23.0128]
[1778737572090,37.94,79766.07,31.5,0.38039,0.00017,23.00619]
[1778737572114,37.94,79766.07,31.5,0.38039,0.00017,23.00619]
[1778737571632,37.94,79759.8,31.5,0.37936,0.00017,22.98531]
[1778737572365,37.94,79759.8,31.5,0.37936,0.00017,22.98531]
[1778737574089,37.94,79755.93,31.5,0.37872,0.00017,22.97239]
[1778737577112,37.95,79753.29,31.5,0.37831,0.00017,22.96384]
[1778737577127,37.95,79752.46,31.5,0.37818,0.00017,22.96115]
[1778737577674,37.95,79751.44,31.5,0.37801,0.00017,22.95781]
[1778737579804,37.95,79746.62,31.5,0.37721,0.00017,22.94127]
[1778737582346,37.95,79746.02,31.5,0.3771,0.00017,22.939]
[1778737586469,37.94,79746.07,31.5,0.3771,0.00017,22.93902]
[1778737591772,37.94,79745.12,31.5,0.37691,0.00017,22.93132]
[1778737592395,37.94,79745.12,31.5,0.37691,0.00017,22.93132]
[1778737592779,37.94,79745.31,31.5,0.37694,0.00017,22.93193]
[1778737597814,37.95,79746.39,31.5,0.37715,0.00017,22.93621]
[1778737602477,37.96,79746.6,31.5,0.37721,0.00017,22.9374]
[1778737607884,37.96,79757.64,31.5,0.37904,0.00017,22.97499]
[1778737611049,37.96,79760.05,31.5,0.37944,0.00017,22.98306]
[1778737611901,37.96,79760.45,31.5,0.37951,0.00017,22.98438]
[1778737612294,37.96,79764.6,31.5,0.38019,0.00017,22.99829]
[1778737612517,37.96,79764.6,31.5,0.38019,0.00017,22.99829]
[1778737617594,37.95,79765.73,31.5,0.38037,0.00017,23.0019]
[1778737620691,37.95,79771.98,31.5,0.38141,0.00017,23.02264]
[1778737626010,37.95,79780.7,31.5,0.38286,0.00017,23.05151]
[1778737627984,37.95,79781.71,31.5,0.38303,0.00017,23.05485]
[1778737633059,37.96,79786.91,31.5,0.38391,0.00017,23.07209]
[1778737638094,37.96,79786.56,31.5,0.38386,0.00017,23.07114]
[1778737640493,37.96,79786.65,31.5,0.38388,0.00017,23.0715]
[1778737646150,37.97,79787.08,31.5,0.38396,0.00017,23.07309]
[1778737649891,37.97,79783.52,31.5,0.38337,0.00017,23.06155]
[1778737651286,37.97,79776.14,31.5,0.38213,0.00017,23.03311]
[1778737651355,37.97,79776.14,31.5,0.38213,0.00017,23.03311]
[1778737654228,37.97,79779.97,31.5,0.38276,0.00017,23.04572]
[1778737660056,37.97,79779.61,31.5,0.38271,0.00017,23.04459]
[1778737662983,37.97,79778.78,31.5,0.38257,0.00017,23.04185]
[1778737668304,37.97,79774.79,31.5,0.3819,0.00017,23.0286]
[1778737673339,37.97,79774.3,31.5,0.38181,0.00017,23.02689]
[1778737674776,37.97,79774.3,31.5,0.38181,0.00017,23.02689]
[1778737675594,37.97,79774.48,31.5,0.38184,0.00017,23.02747]
[1778737676033,37.97,79787.01,31.5,0.38393,0.00017,23.06861]
[1778737676360,37.97,79793.29,31.5,0.38497,0.00017,23.089]
[1778737681395,37.97,79791.04,31.5,0.38461,0.00017,23.08192]
[1778737686430,37.97,79795.71,31.5,0.3854,0.00017,23.09721]
[1778737691465,37.98,79796.33,31.5,0.38552,0.00017,23.09945]
[1778737696502,37.98,79796.8,31.5,0.38561,0.00017,23.10123]
[1778737701536,37.99,79796.74,31.5,0.38562,0.00017,23.10129]
[1778737706068,37.99,79796.74,31.5,0.38562,0.00017,23.10129]
[1778737711606,38.0,79796.1,31.5,0.38552,0.00017,23.09558]
[1778737716641,38.0,79796.17,31.5,0.38554,0.00017,23.09606]
[1778737718657,38.0,79789.61,31.5,0.38446,0.00017,23.07496]
[1778737724260,38.0,79788.62,31.5,0.3843,0.00017,23.07186]
[1778737729735,38.01,79789.29,31.5,0.38442,0.00017,23.07423]
[1778737734770,38.01,79789.2,31.5,0.38441,0.00017,23.07408]
[1778737739805,38.01,79790.93,31.5,0.38471,0.00017,23.07986]
[1778737744840,38.02,79791.18,31.5,0.38476,0.00017,23.08085]
[1778737749875,38.02,79791.53,31.5,0.38483,0.00017,23.08215]
[1778737754910,38.02,79796.43,31.5,0.38566,0.00017,23.09812]
[1778737759857,38.02,79797.6,31.5,0.38586,0.00017,23.10208]
[1778737759866,38.02,79797.6,31.5,0.38586,0.00017,23.10208]
[1778737760087,38.02,79797.6,31.5,0.38586,0.00017,23.10208]
[1778737760100,38.02,79797.6,31.5,0.38586,0.00017,23.10208]
[1778737760209,38.02,79797.6,31.5,0.38586,0.00017,23.10208]
[1778737760271,38.03,79800.49,31.5,0.38635,0.00017,23.11138]
[1778737760959,38.03,79800.49,31.5,0.38635,0.00017,23.11138]
[1778737760961,38.03,79809.68,31.5,0.38788,0.00017,23.14064]
[1778737761468,38.03,79809.68,31.5,0.38788,0.00017,23.14064]
[1778737761529,38.03,79809.68,31.5,0.38788,0.00017,23.14064]
[1778737763569,38.02,79812.1,31.5,0.38828,0.00017,23.14811]
[1778737763580,38.02,79812.1,31.5,0.38828,0.00017,23.14811]
[1778737763760,38.02,79812.1,31.5,0.38828,0.00017,23.14811]
[1778737764303,38.02,79812.1,31.5,0.38828,0.00017,23.14811]
[1778737765066,38.02,79817.94,31.5,0.38925,0.00017,23.16635]
[1778737765083,38.02,79817.94,31.5,0.38925,0.00017,23.16635]
[1778737767539,38.02,79818.81,31.5,0.38939,0.00017,23.16897]
[1778737767571,38.02,79818.81,31.5,0.38939,0.00017,23.16897]
[1778737768577,38.02,79818.74,31.5,0.38937,0.00017,23.16869]
[1778737769017,38.02,79817.08,31.5,0.38909,0.00017,23.16343]
[1778737769527,38.02,79817.08,31.5,0.38909,0.00017,23.16343]
[1778737771047,38.02,79813.85,31.5,0.38855,0.00017,23.15336]
[1778737771055,38.02,79813.85,31.5,0.38855,0.00017,23.15336]
[1778737771055,38.02,79813.85,31.5,0.38855,0.00017,23.15336]
[1778737771901,38.02,79813.14,31.5,0.38842,0.00017,23.14708]
[1778737776066,38.03,79800.25,31.5,0.3863,0.00017,23.10658]
[1778737776641,38.03,79800.25,31.5,0.3863,0.00017,23.10658]
[1778737776901,38.03,79800.25,31.5,0.3863,0.00017,23.10658]
[1778737784974,38.04,79797.36,31.5,0.38584,0.00017,23.09778]
[1778737790165,38.04,79797.72,31.5,0.38592,0.00017,23.09923]
[1778737792598,38.04,79797.77,31.5,0.38593,0.00017,23.09949]
[1778737792621,38.04,79797.77,31.5,0.38593,0.00017,23.09949]
[1778737793785,38.04,79797.77,31.5,0.38593,0.00017,23.09949]
[1778737799229,38.05,79797.85,31.5,0.38596,0.00017,23.09995]
[1778737804264,38.05,79799.85,31.5,0.38631,0.00017,23.1066]
[1778737805827,38.05,79802.47,31.5,0.38674,0.00017,23.11501]
[1778737806591,38.05,79807.99,31.5,0.38766,0.00017,23.13244]
[1778737806598,38.05,79807.99,31.5,0.38766,0.00017,23.13244]
[1778737808066,38.05,79810.58,31.5,0.38808,0.00017,23.14051]
[1778737809135,38.05,79810.63,31.5,0.38809,0.00017,23.14056]
[1778737811767,38.05,79809.47,31.5,0.3879,0.00017,23.13695]
[1778737812676,38.05,79809.47,31.5,0.3879,0.00017,23.13695]
[1778737815901,38.05,79809.47,31.5,0.38789,0.00017,23.13684]
[1778737816793,38.04,79804.26,31.5,0.38701,0.00017,23.12008]
[1778737822392,38.05,79802.18,31.5,0.38668,0.00017,23.11389]
[1778737827758,38.05,79802.93,31.5,0.38683,0.00017,23.11656]
[1778737829634,38.06,79803.08,31.5,0.38686,0.00017,23.11717]
[1778737831385,38.06,79804.65,31.5,0.38712,0.00017,23.12223]
[1778737831429,38.06,79804.56,31.5,0.38711,0.00017,23.12202]
[1778737831541,38.06,79804.56,31.5,0.38711,0.00017,23.12202]
[1778737831642,38.06,79805.12,31.5,0.38719,0.00017,23.11968]
[1778737834102,38.06,79807.21,31.5,0.38753,0.00017,23.12622]
[1778737836787,38.05,79807.21,31.5,0.38752,0.00017,23.12595]
[1778737836888,38.05,79806.42,31.5,0.38738,0.00017,23.12336]
[1778737842532,38.06,79804.9,31.5,0.38716,0.00017,23.11901]
[1778737847567,38.07,79804.91,31.5,0.38718,0.00017,23.11944]
[1778737852602,38.08,79805.03,31.5,0.38722,0.00017,23.1202]
[1778737858350,38.08,79805.33,31.5,0.38729,0.00017,23.12146]
[1778737860326,38.08,79804.76,31.5,0.3872,0.00017,23.11981]
[1778737861099,38.09,79804.52,31.5,0.38717,0.00017,23.11913]
[1778737861252,38.09,79804.52,31.5,0.38717,0.00017,23.11913]
[1778737861384,38.09,79804.52,31.5,0.38717,0.00017,23.11913]
[1778737861368,38.09,79805.44,31.5,0.38733,0.00017,23.12212]
[1778737861667,38.08,79816.87,31.5,0.38923,0.00017,23.15798]
[1778737862622,38.08,79816.87,31.5,0.38923,0.00017,23.15798]
[1778737864681,38.08,79820.0,31.5,0.38974,0.00017,23.16758]
[1778737865661,38.08,79820.13,31.5,0.38976,0.00017,23.16791]
[1778737868867,38.08,79827.06,31.5,0.39091,0.00017,23.18928]
[1778737874560,38.07,79832.97,31.5,0.39188,0.00017,23.20714]
[1778737876829,38.07,79833.37,31.5,0.39193,0.00017,23.20817]
[1778737882197,38.06,79835.71,31.5,0.3923,0.00017,23.21499]
[1778737884467,38.06,79839.28,31.5,0.39288,0.00017,23.22561]
[1778737884829,38.06,79839.2,31.5,0.39287,0.00017,23.22537]
[1778737886285,38.06,79839.2,31.5,0.39287,0.00017,23.22537]
[1778737886390,38.06,79839.2,31.5,0.39287,0.00017,23.22537]
[1778737886676,38.06,79839.21,31.5,0.39287,0.00017,23.22542]
[1778737886695,38.06,79839.21,31.5,0.39287,0.00017,23.22542]
[1778737887190,38.06,79839.21,31.5,0.39287,0.00017,23.22542]
[1778737888308,38.06,79842.72,31.5,0.39346,0.00017,23.23607]
[1778737888419,38.06,79842.72,31.5,0.39346,0.00017,23.23607]
[1778737888380,38.06,79857.83,31.5,0.396,0.00017,23.28134]
[1778737888655,38.06,79857.83,31.5,0.396,0.00017,23.28134]
[1778737889132,38.06,79857.83,31.5,0.396,0.00017,23.28134]
[1778737889246,38.06,79857.83,31.5,0.396,0.00017,23.28134]
[1778737889248,38.06,79857.83,31.5,0.396,0.00017,23.28134]
[1778737889343,38.06,79857.83,31.5,0.396,0.00017,23.28134]
[1778737889895,38.06,79859.65,31.5,0.3963,0.00017,23.2867]
[1778737890049,38.06,79859.65,31.5,0.3963,0.00017,23.2867]
[1778737890248,38.06,79859.65,31.5,0.3963,0.00017,23.2867]
[1778737890309,38.06,79859.65,31.5,0.3963,0.00017,23.2867]
[1778737890520,38.06,79862.98,31.5,0.39686,0.00017,23.29658]
[1778737890620,38.06,79862.98,31.5,0.39686,0.00017,23.29658]
[1778737890648,38.06,79862.98,31.5,0.39686,0.00017,23.29658]
[1778737890703,38.06,79862.98,31.5,0.39686,0.00017,23.29658]
[1778737890864,38.06,79862.98,31.5,0.39686,0.00017,23.29658]
[1778737890902,38.06,79862.98,31.5,0.39686,0.00017,23.29658]
[1778737890925,38.06,79862.98,31.5,0.39686,0.00017,23.29658]
[1778737890931,38.06,79862.98,31.5,0.39686,0.00017,23.29658]
[1778737890948,38.06,79862.98,31.5,0.39686,0.00017,23.29658]
[1778737890957,38.06,79875.82,31.5,0.39901,0.00017,23.334]
[1778737891583,38.06,79875.82,31.5,0.39901,0.00017,23.334]
[1778737891660,38.06,79875.82,31.5,0.39901,0.00017,23.334]
[1778737892057,38.06,79875.82,31.5,0.39901,0.00017,23.334]
[1778737892214,38.06,79875.82,31.5,0.39901,0.00017,23.334]
[1778737892398,38.06,79890.86,31.5,0.40152,0.00017,23.37271]
[1778737895000,38.06,79893.74,31.5,0.402,0.00017,23.3808]
[1778737896288,38.06,79894.97,31.5,0.40221,0.00017,23.38426]
[1778737899578,38.06,79894.64,31.5,0.40215,0.00017,23.3833]
[1778737899584,38.06,79894.64,31.5,0.40215,0.00017,23.3833]
[1778737899641,38.06,79894.64,31.5,0.40215,0.00017,23.3833]
[1778737901723,38.06,79886.84,31.5,0.40083,0.00017,23.36121]
[1778737902690,38.06,79882.58,31.5,0.40012,0.00017,23.3491]
[1778737903134,38.06,79882.58,31.5,0.40012,0.00017,23.3491]
[1778737903203,38.06,79870.73,31.5,0.39813,0.00017,23.31494]
[1778737904573,38.06,79865.1,31.5,0.39719,0.00017,23.2985]
[1778737906287,38.06,79864.35,31.5,0.39707,0.00017,23.29637]
[1778737906357,38.06,79864.35,31.5,0.39707,0.00017,23.29637]
[1778737906848,38.06,79862.97,31.5,0.39684,0.00017,23.29245]
[1778737910401,38.07,79870.33,31.5,0.39809,0.00017,23.31413]
[1778737910514,38.07,79872.16,31.5,0.39841,0.00017,23.31961]
[1778737910657,38.07,79872.16,31.5,0.39841,0.00017,23.31961]
[1778737916046,38.07,79875.82,31.5,0.39903,0.00017,23.33035]
[1778737921081,38.07,79874.3,31.5,0.39878,0.00017,23.32607]
[1778737926037,38.08,79878.26,31.5,0.39947,0.00017,23.33782]
[1778737926148,38.08,79878.26,31.5,0.39947,0.00017,23.33782]
[1778737926186,38.08,79878.26,31.5,0.39947,0.00017,23.33782]
[1778737926692,38.08,79881.34,31.5,0.39998,0.00017,23.34661]
[1778737927191,38.08,79881.34,31.5,0.39998,0.00017,23.34661]
[1778737927228,38.08,79881.34,31.5,0.39998,0.00017,23.34661]
[1778737927328,38.08,79888.82,31.5,0.40123,0.00017,23.36782]
[1778737929091,38.08,79888.77,31.5,0.40122,0.00017,23.36762]
[1778737929196,38.08,79888.77,31.5,0.40122,0.00017,23.36762]
[1778737929726,38.08,79891.21,31.5,0.40163,0.00017,23.37452]
[1778737930145,38.08,79898.05,31.5,0.40278,0.00017,23.39368]
[1778737931175,38.08,79898.05,31.5,0.40278,0.00017,23.39368]
[1778737931269,38.07,79904.07,31.5,0.40378,0.00017,23.41035]
[1778737932699,38.07,79904.49,31.5,0.40385,0.00017,23.41144]
[1778737933359,38.07,79904.49,31.5,0.40385,0.00017,23.41144]
[1778737933378,38.07,79904.49,31.5,0.40385,0.00017,23.41144]
[1778737933405,38.07,79904.49,31.5,0.40385,0.00017,23.41144]
[1778737933410,38.07,79904.49,31.5,0.40385,0.00017,23.41144]
[1778737933418,38.07,79904.49,31.5,0.40385,0.00017,23.41144]
[1778737933464,38.07,79904.49,31.5,0.40385,0.00017,23.41144]
[1778737933571,38.07,79905.29,31.5,0.40398,0.00017,23.41366]
[1778737933690,38.07,79905.29,31.5,0.40398,0.00017,23.41366]
[1778737933858,38.07,79905.29,31.5,0.40398,0.00017,23.41366]
[1778737933931,38.07,79905.29,31.5,0.40398,0.00017,23.41366]
[1778737934122,38.07,79905.29,31.5,0.40398,0.00017,23.41366]
[1778737934319,38.07,79905.29,31.5,0.40398,0.00017,23.41366]
[1778737934423,38.07,79905.29,31.5,0.40398,0.00017,23.41366]
[1778737934438,38.07,79924.06,31.5,0.40715,0.00017,23.46484]
[1778737934737,38.07,79924.06,31.5,0.40715,0.00017,23.46484]
[1778737934976,38.07,79924.06,31.5,0.40715,0.00017,23.46484]
[1778737934992,38.07,79924.06,31.5,0.40715,0.00017,23.46484]
[1778737935000,38.07,79924.06,31.5,0.40715,0.00017,23.46484]
[1778737935195,38.07,79924.06,31.5,0.40715,0.00017,23.46484]
[1778737935212,38.07,79924.06,31.5,0.40715,0.00017,23.46484]
[1778737935214,38.07,79924.06,31.5,0.40715,0.00017,23.46484]
[1778737935446,38.07,79924.09,31.5,0.40715,0.00017,23.46487]
[1778737935871,38.07,79924.09,31.5,0.40715,0.00017,23.46487]
[1778737935940,38.07,79924.09,31.5,0.40715,0.00017,23.46487]
[1778737936041,38.07,79924.09,31.5,0.40715,0.00017,23.46487]
[1778737936188,38.07,79929.7,31.5,0.40809,0.00017,23.47989]
[1778737937366,38.07,79929.7,31.5,0.40809,0.00017,23.47989]
[1778737940215,38.07,79940.54,31.5,0.40991,0.00017,23.50838]
[1778737940575,38.07,79940.54,31.5,0.40991,0.00017,23.50838]
[1778737941222,38.07,79943.57,31.5,0.41042,0.00017,23.51625]
[1778737942501,38.07,79943.57,31.5,0.41042,0.00017,23.51625]
[1778737943504,38.07,79945.3,31.5,0.41071,0.00017,23.52077]
[1778737943527,38.07,79945.94,31.5,0.41082,0.00017,23.52244]
[1778737943584,38.07,79945.94,31.5,0.41082,0.00017,23.52244]
[1778737943996,38.07,79945.94,31.5,0.41082,0.00017,23.52244]
[1778737944415,38.07,79945.94,31.5,0.41082,0.00017,23.52244]
[1778737944482,38.07,79956.32,31.5,0.41258,0.00017,23.54918]
[1778737944614,38.07,79956.32,31.5,0.41258,0.00017,23.54918]
[1778737945118,38.07,79956.32,31.5,0.41258,0.00017,23.54918]
[1778737945175,38.07,79956.32,31.5,0.41258,0.00017,23.54918]
[1778737945307,38.07,79956.32,31.5,0.41258,0.00017,23.54918]
[1778737946376,38.07,79961.36,31.5,0.41343,0.00017,23.562]
[1778737946686,38.07,79961.4,31.5,0.41343,0.00017,23.56207]
[1778737947481,38.07,79961.4,31.5,0.41343,0.00017,23.56207]
[1778737947650,38.07,79959.63,31.5,0.41313,0.00017,23.55757]
[1778737947755,38.07,79959.63,31.5,0.41313,0.00017,23.55757]
[1778737948271,38.06,79947.58,31.5,0.41109,0.00017,23.52664]
[1778737948900,38.06,79947.58,31.5,0.41109,0.00017,23.52664]
[1778737949408,38.06,79947.58,31.5,0.41109,0.00017,23.52664]
[1778737949509,38.06,79940.76,31.5,0.40994,0.00017,23.50883]
[1778737950666,38.07,79941.11,31.5,0.41,0.00017,23.50979]
[1778737950743,38.07,79941.11,31.5,0.41,0.00017,23.50979]
[1778737950827,38.07,79941.11,31.5,0.41,0.00017,23.50979]
[1778737951223,38.07,79941.11,31.5,0.41,0.00017,23.50979]
[1778737953392,38.07,79939.76,31.5,0.40976,0.00017,23.50221]
[1778737953393,38.07,79939.76,31.5,0.40976,0.00017,23.50221]
[1778737953516,38.07,79939.76,31.5,0.40976,0.00017,23.50221]
[1778737953442,38.07,79937.59,31.5,0.4094,0.00017,23.49655]
[1778737953900,38.07,79937.59,31.5,0.4094,0.00017,23.49655]
[1778737954451,38.07,79937.59,31.5,0.4094,0.00017,23.49655]
[1778737954472,38.07,79931.16,31.5,0.40831,0.00017,23.47949]
[1778737955269,38.07,79931.16,31.5,0.40831,0.00017,23.47949]
[1778737955297,38.07,79931.16,31.5,0.40831,0.00017,23.47949]
[1778737955303,38.07,79931.16,31.5,0.40831,0.00017,23.47949]
[1778737956122,38.07,79926.21,31.5,0.40747,0.00017,23.46623]
[1778737957403,38.07,79921.35,31.5,0.40665,0.00017,23.45312]
[1778737958602,38.06,79921.85,31.5,0.40673,0.00017,23.45442]
[1778737958700,38.06,79921.85,31.5,0.40673,0.00017,23.45442]
[1778737959926,38.06,79921.21,31.5,0.40662,0.00017,23.45266]
[1778737960581,38.06,79921.18,31.5,0.40662,0.00017,23.45255]
[1778737960637,38.06,79921.18,31.5,0.40662,0.00017,23.45255]
[1778737961518,38.06,79921.18,31.5,0.40662,0.00017,23.45255]
[1778737961478,38.06,79910.84,31.5,0.40487,0.00017,23.42433]
[1778737961564,38.06,79910.84,31.5,0.40487,0.00017,23.42433]
[1778737961882,38.06,79910.84,31.5,0.40487,0.00017,23.42433]
[1778737962168,38.06,79910.84,31.5,0.40487,0.00017,23.42433]
[1778737962452,38.06,79910.84,31.5,0.40487,0.00017,23.42433]
[1778737962372,38.06,79894.74,31.5,0.40217,0.00017,23.37972]
[1778737963559,38.06,79890.29,31.5,0.40142,0.00017,23.36722]
[1778737966179,38.07,79894.27,31.5,0.4021,0.00017,23.37853]
[1778737966240,38.07,79894.27,31.5,0.4021,0.00017,23.37853]
[1778737966249,38.07,79894.27,31.5,0.4021,0.00017,23.37853]
[1778737966428,38.07,79894.27,31.5,0.4021,0.00017,23.37853]
[1778737968414,38.07,79905.29,31.5,0.40395,0.00017,23.40929]
[1778737968658,38.07,79905.29,31.5,0.40395,0.00017,23.40929]
[1778737969607,38.07,79905.96,31.5,0.40406,0.00017,23.41114]
[1778737970428,38.07,79909.29,31.5,0.40462,0.00017,23.42026]
[1778737971417,38.07,79909.29,31.5,0.40462,0.00017,23.42026]
[1778737971425,38.07,79909.29,31.5,0.40462,0.00017,23.42026]
[1778737971455,38.07,79909.29,31.5,0.40462,0.00017,23.42026]
[1778737971464,38.07,79909.29,31.5,0.40462,0.00017,23.42026]
[1778737971482,38.07,79909.29,31.5,0.40462,0.00017,23.42026]
[1778737972526,38.06,79909.37,31.5,0.40463,0.00017,23.42041]
[1778737972443,38.06,79916.41,31.5,0.40581,0.00017,23.43961]
[1778737972615,38.06,79916.41,31.5,0.40581,0.00017,23.43961]
[1778737973330,38.06,79916.41,31.5,0.40581,0.00017,23.43961]
[1778737973925,38.06,79917.36,31.5,0.40597,0.00017,23.44212]
[1778737974841,38.06,79918.97,31.5,0.40624,0.00017,23.44646]
[1778737974916,38.06,79918.97,31.5,0.40624,0.00017,23.44646]
[1778737976560,38.06,79919.63,31.5,0.40634,0.00017,23.4482]
[1778737976925,38.06,79919.63,31.5,0.40634,0.00017,23.4482]
[1778737977395,38.06,79919.63,31.5,0.40634,0.00017,23.4482]
[1778737977595,38.06,79920.96,31.5,0.40657,0.00017,23.45178]
[1778737979295,38.06,79924.29,31.5,0.40713,0.00017,23.46073]
[1778737981027,38.06,79927.17,31.5,0.40761,0.00017,23.4684]
[1778737982312,38.05,79931.59,31.5,0.40835,0.00017,23.48016]
[1778737982594,38.05,79927.64,31.5,0.40768,0.00017,23.46958]
[1778737986533,38.04,79920.64,31.5,0.40647,0.00017,23.45036]
[1778737989285,38.04,79917.24,31.5,0.4059,0.00017,23.44107]
[1778737989285,38.04,79917.24,31.5,0.4059,0.00017,23.44107]
[1778737994013,38.04,79913.5,31.5,0.40525,0.00017,23.43064]
[1778737996006,38.03,79913.06,31.5,0.40517,0.00017,23.42929]
[1778737997028,38.03,79912.7,31.5,0.4051,0.00017,23.42824]
[1778737997130,38.03,79906.66,31.5,0.40408,0.00017,23.41154]
[1778738003661,38.02,79905.26,31.5,0.40381,0.00017,23.40725]
[1778738006168,38.02,79905.26,31.5,0.40381,0.00017,23.40725]
[1778738006798,38.02,79905.09,31.5,0.40377,0.00017,23.40661]
[1778738007396,38.02,79905.09,31.5,0.40377,0.00017,23.40661]
[1778738007494,38.01,79904.39,31.5,0.40365,0.00017,23.4046]
[1778738009520,38.01,79899.42,31.5,0.40281,0.00017,23.39075]
[1778738009545,38.01,79899.42,31.5,0.40281,0.00017,23.39075]
[1778738011408,38.01,79894.57,31.5,0.402,0.00017,23.37718]
[1778738011422,38.01,79894.57,31.5,0.402,0.00017,23.37718]
[1778738011633,38.02,79893.65,31.5,0.40183,0.00017,23.37053]
[1778738012585,38.02,79893.65,31.5,0.40183,0.00017,23.37053]
[1778738014719,38.02,79891.08,31.5,0.40141,0.00017,23.36344]
[1778738017797,38.02,79895.87,31.5,0.40222,0.00017,23.37694]
[1778738018324,38.02,79895.87,31.5,0.40222,0.00017,23.37694]
[1778738021839,38.02,79894.8,31.5,0.40205,0.00017,23.37406]
[1778738021908,38.02,79894.8,31.5,0.40205,0.00017,23.37406]
[1778738021987,38.02,79894.8,31.5,0.40205,0.00017,23.37406]
[1778738021987,38.02,79894.8,31.5,0.40205,0.00017,23.37406]
[1778738022888,38.03,79894.8,31.5,0.40205,0.00017,23.37413]
[1778738023345,38.03,79894.8,31.5,0.40205,0.00017,23.37413]
[1778738023418,38.03,79894.8,31.5,0.40205,0.00017,23.37413]
[1778738023500,38.03,79878.41,31.5,0.3993,0.00017,23.32752]
[1778738023934,38.03,79878.41,31.5,0.3993,0.00017,23.32752]
[1778738023953,38.03,79878.41,31.5,0.3993,0.00017,23.32752]
[1778738024815,38.03,79878.3,31.5,0.39928,0.00017,23.3272]
[1778738030850,38.04,79877.83,31.5,0.39924,0.00017,23.32644]
[1778738035885,38.05,79879.88,31.5,0.39961,0.00017,23.33276]
[1778738041390,38.06,79878.86,31.5,0.39946,0.00017,23.33016]
[1778738042052,38.06,79879.46,31.5,0.39957,0.00017,23.33204]
[1778738042618,38.06,79879.46,31.5,0.39957,0.00017,23.33204]
[1778738042901,38.06,79879.74,31.5,0.39962,0.00017,23.33285]
[1778738045664,38.07,79877.43,31.5,0.39925,0.00017,23.32643]
[1778738046677,38.07,79875.62,31.5,0.39895,0.00017,23.32128]
[1778738046958,38.07,79875.62,31.5,0.39895,0.00017,23.32128]
[1778738046961,38.07,79875.62,31.5,0.39895,0.00017,23.32128]
[1778738047926,38.07,79870.17,31.5,0.39804,0.00017,23.30554]
[1778738047975,38.07,79870.17,31.5,0.39804,0.00017,23.30554]
[1778738047985,38.07,79862.29,31.5,0.39672,0.00017,23.28253]
[1778738048984,38.07,79862.29,31.5,0.39672,0.00017,23.28253]
[1778738049276,38.07,79862.29,31.5,0.39672,0.00017,23.28253]
[1778738052956,38.07,79854.91,31.5,0.39549,0.00017,23.2608]
[1778738060065,38.08,79862.06,31.5,0.3967,0.00017,23.28209]
[1778738062338,38.08,79861.88,31.5,0.39667,0.00017,23.28159]
[1778738066515,38.08,79868.52,31.5,0.39779,0.00017,23.3012]
[1778738067423,38.08,79867.84,31.5,0.39768,0.00017,23.29931]
[1778738073156,38.09,79863.78,31.5,0.397,0.00017,23.28349]
[1778738076540,38.09,79863.28,31.5,0.39692,0.00017,23.28208]
[1778738078193,38.09,79850.61,31.5,0.3948,0.00017,23.24463]
[1778738080975,38.09,79848.71,31.5,0.39448,0.00017,23.23898]
[1778738081749,38.09,79846.79,31.5,0.39416,0.00017,23.23324]
[1778738082259,38.09,79846.79,31.5,0.39416,0.00017,23.23324]
[1778738082768,38.09,79846.85,31.5,0.39418,0.00017,23.23344]
[1778738084024,38.09,79846.41,31.5,0.3941,0.00017,23.23214]
[1778738084037,38.09,79846.41,31.5,0.3941,0.00017,23.23214]
[1778738084200,38.09,79846.41,31.5,0.3941,0.00017,23.23214]
[1778738084318,38.09,79846.41,31.5,0.3941,0.00017,23.23214]
[1778738085572,38.09,79844.08,31.5,0.39372,0.00017,23.22515]
[1778738086025,38.09,79841.39,31.5,0.39327,0.00017,23.21704]
[1778738086032,38.09,79841.39,31.5,0.39327,0.00017,23.21704]
[1778738086401,38.09,79841.39,31.5,0.39327,0.00017,23.21704]
[1778738088483,38.09,79840.67,31.5,0.39315,0.00017,23.21495]
[1778738088550,38.09,79840.67,31.5,0.39315,0.00017,23.21495]
[1778738090279,38.1,79834.68,31.5,0.39218,0.00017,23.19717]
[1778738095314,38.12,79834.51,31.5,0.39219,0.00017,23.19728]
[1778738098530,38.12,79835.4,31.5,0.39234,0.00017,23.20015]
[1778738098537,38.12,79835.4,31.5,0.39234,0.00017,23.20015]
[1778738098541,38.12,79833.16,31.5,0.39199,0.00017,23.19358]
[1778738099042,38.12,79833.16,31.5,0.39199,0.00017,23.19358]
[1778738099652,38.12,79833.16,31.5,0.39199,0.00017,23.19358]
[1778738099342,38.12,79825.58,31.5,0.39072,0.00017,23.17032]
[1778738100275,38.12,79825.58,31.5,0.39072,0.00017,23.17032]
[1778738100285,38.12,79825.58,31.5,0.39072,0.00017,23.17032]
[1778738100308,38.12,79825.58,31.5,0.39072,0.00017,23.17032]
[1778738100325,38.12,79825.58,31.5,0.39072,0.00017,23.17032]
[1778738100332,38.12,79825.58,31.5,0.39072,0.00017,23.17032]
[1778738100332,38.12,79825.58,31.5,0.39072,0.00017,23.17032]
[1778738100341,38.12,79825.58,31.5,0.39072,0.00017,23.17032]
[1778738100348,38.12,79825.58,31.5,0.39072,0.00017,23.17032]
[1778738102316,38.12,79825.96,31.5,0.39078,0.00017,23.17149]
[1778738102384,38.12,79825.96,31.5,0.39078,0.00017,23.17149]
[1778738104747,38.12,79821.79,31.5,0.39008,0.00017,23.15849]
[1778738104764,38.12,79821.79,31.5,0.39008,0.00017,23.15849]
[1778738104789,38.12,79821.79,31.5,0.39008,0.00017,23.15849]
[1778738105384,38.12,79812.29,31.5,0.3885,0.00017,23.12884]
[1778738108026,38.12,79809.23,31.5,0.38798,0.00017,23.11918]
[1778738108279,38.12,79809.23,31.5,0.38798,0.00017,23.11918]
[1778738108284,38.12,79809.23,31.5,0.38798,0.00017,23.11918]
[1778738108295,38.12,79809.23,31.5,0.38798,0.00017,23.11918]
[1778738109452,38.12,79812.67,31.5,0.38856,0.00017,23.12999]
[1778738109554,38.12,79819.68,31.5,0.38972,0.00017,23.15186]
[1778738109987,38.12,79819.68,31.5,0.38972,0.00017,23.15186]
[1778738110026,38.12,79819.68,31.5,0.38972,0.00017,23.15186]
[1778738110600,38.12,79819.68,31.5,0.38972,0.00017,23.15186]
[1778738111009,38.12,79819.27,31.5,0.38966,0.00017,23.15058]
[1778738111307,38.12,79819.27,31.5,0.38966,0.00017,23.15058]
[1778738114501,38.12,79819.35,31.5,0.38967,0.00017,23.15083]
[1778738114586,38.12,79819.35,31.5,0.38967,0.00017,23.15083]
[1778738115257,38.12,79819.39,31.5,0.38967,0.00017,23.15093]
[1778738115852,38.12,79819.27,31.5,0.38966,0.00017,23.15058]
[1778738116623,38.12,79819.27,31.5,0.38966,0.00017,23.15058]
[1778738117262,38.12,79820.15,31.5,0.3898,0.00017,23.15329]
[1778738117616,38.12,79820.15,31.5,0.3898,0.00017,23.15329]
[1778738117759,38.12,79817.43,31.5,0.38935,0.00017,23.1448]
[1778738118026,38.12,79817.43,31.5,0.38935,0.00017,23.1448]
[1778738120024,38.12,79814.98,31.5,0.38894,0.00017,23.13713]
[1778738120108,38.12,79814.98,31.5,0.38894,0.00017,23.13713]
[1778738120166,38.12,79814.98,31.5,0.38894,0.00017,23.13713]
[1778738120395,38.12,79814.98,31.5,0.38894,0.00017,23.13713]
[1778738120460,38.12,79814.98,31.5,0.38894,0.00017,23.13713]
[1778738120553,38.12,79805.98,31.5,0.38743,0.00017,23.10874]
[1778738121640,38.12,79805.98,31.5,0.38743,0.00017,23.10874]
[1778738121697,38.12,79805.98,31.5,0.38743,0.00017,23.10874]
[1778738122712,38.12,79799.95,31.5,0.38643,0.00017,23.08967]
[1778738122739,38.12,79799.95,31.5,0.38643,0.00017,23.08967]
[1778738123049,38.12,79799.95,31.5,0.38643,0.00017,23.08967]
[1778738123510,38.12,79798.26,31.5,0.38615,0.00017,23.08424]
[1778738124441,38.12,79798.26,31.5,0.38615,0.00017,23.08424]
[1778738126376,38.12,79793.61,31.5,0.38537,0.00017,23.06924]
[1778738126592,38.12,79793.61,31.5,0.38537,0.00017,23.06924]
[1778738126656,38.11,79785.67,31.5,0.38405,0.00017,23.04355]
[1778738127005,38.11,79785.67,31.5,0.38405,0.00017,23.04355]
[1778738127163,38.11,79785.67,31.5,0.38405,0.00017,23.04355]
[1778738127290,38.11,79785.67,31.5,0.38405,0.00017,23.04355]
[1778738127595,38.11,79785.67,31.5,0.38405,0.00017,23.04355]
[1778738128207,38.12,79782.88,31.5,0.38359,0.00017,23.03462]
[1778738128213,38.12,79782.88,31.5,0.38359,0.00017,23.03462]
[1778738128726,38.12,79780.33,31.5,0.38318,0.00017,23.02646]
[1778738128737,38.12,79780.33,31.5,0.38318,0.00017,23.02646]
[1778738130768,38.13,79781.31,31.5,0.38336,0.00017,23.02996]
[1778738130982,38.13,79781.31,31.5,0.38336,0.00017,23.02996]
[1778738131965,38.12,79787.31,31.5,0.38433,0.00017,23.0452]
[1778738132575,38.12,79792.35,31.5,0.38517,0.00017,23.06143]
[1778738137610,38.12,79793.81,31.5,0.3854,0.00017,23.0659]
[1778738142645,38.12,79794.65,31.5,0.38552,0.00017,23.06837]
[1778738142990,38.12,79794.65,31.5,0.38552,0.00017,23.06837]
[1778738148689,38.11,79797.36,31.5,0.38595,0.00017,23.0767]
[1778738152877,38.11,79793.69,31.5,0.38533,0.00017,23.06468]
[1778738153724,38.1,79788.03,31.5,0.38438,0.00017,23.04635]
[1778738154579,38.1,79788.03,31.5,0.38438,0.00017,23.04635]
[1778738156444,38.11,79784.61,31.5,0.38382,0.00017,23.03536]
[1778738163798,38.11,79789.9,31.5,0.38471,0.00017,23.05265]
[1778738168833,38.11,79787.86,31.5,0.38437,0.00017,23.04609]
[1778738173869,38.11,79785.4,31.5,0.38397,0.00017,23.03817]
[1778738178770,38.11,79782.25,31.5,0.38343,0.00017,23.0278]
[1778738184679,38.1,79779.03,31.5,0.38289,0.00017,23.01705]
[1778738184776,38.1,79779.03,31.5,0.38288,0.00017,23.01694]
[1778738189982,38.1,79775.41,31.5,0.38227,0.00017,23.0048]
[1778738195017,38.09,79773.49,31.5,0.38191,0.00017,22.99402]
[1778738196578,38.09,79773.49,31.5,0.38191,0.00017,22.99402]
[1778738196631,38.09,79773.49,31.5,0.38191,0.00017,22.99402]
[1778738196901,38.09,79773.31,31.5,0.38188,0.00017,22.99333]
[1778738202066,38.1,79768.94,31.5,0.38118,0.00017,22.97949]
[1778738203027,38.1,79768.94,31.5,0.38118,0.00017,22.97949]
[1778738203068,38.1,79768.94,31.5,0.38118,0.00017,22.97949]
[1778738203157,38.1,79768.94,31.5,0.38118,0.00017,22.97949]
[1778738203519,38.1,79768.94,31.5,0.38118,0.00017,22.97949]
[1778738203523,38.1,79768.94,31.5,0.38118,0.00017,22.97949]
[1778738203841,38.11,79767.08,31.5,0.38089,0.00017,22.97365]
[1778738204080,38.11,79760.14,31.5,0.37974,0.00017,22.95053]
[1778738205037,38.11,79760.14,31.5,0.37974,0.00017,22.95053]
[1778738205532,38.11,79760.14,31.5,0.37974,0.00017,22.95053]
[1778738205632,38.11,79753.53,31.5,0.37866,0.00017,22.9286]
[1778738207152,38.11,79750.61,31.5,0.37818,0.00017,22.91874]
[1778738213144,38.12,79753.81,31.5,0.37875,0.00017,22.93031]
[1778738219186,38.14,79758.48,31.5,0.37957,0.00017,22.94678]
[1778738219816,38.14,79758.48,31.5,0.37957,0.00017,22.94678]
[1778738222878,38.14,79758.43,31.5,0.37958,0.00017,22.94701]
[1778738228375,38.15,79758.52,31.5,0.37963,0.00017,22.94795]
[1778738228378,38.15,79758.52,31.5,0.37963,0.00017,22.94795]
[1778738231441,38.16,79763.28,31.5,0.38044,0.00017,22.96421]
[1778738235277,38.17,79758.66,31.5,0.3797,0.00017,22.94934]
[1778738240333,38.18,79751.1,31.5,0.37849,0.00017,22.92463]
[1778738244361,38.19,79758.16,31.5,0.37968,0.00017,22.94873]
[1778738247683,38.19,79762.28,31.5,0.38037,0.00017,22.9627]
[1778738253749,38.2,79762.05,31.5,0.38036,0.00017,22.95852]
[1778738254520,38.2,79761.96,31.5,0.38035,0.00017,22.95835]
[1778738255963,38.21,79772.0,31.5,0.38202,0.00017,22.99177]
[1778738256204,38.21,79772.0,31.5,0.38202,0.00017,22.99177]
[1778738258427,38.21,79772.5,31.5,0.3821,0.00017,22.99332]
[1778738258471,38.21,79772.5,31.5,0.3821,0.00017,22.99332]
[1778738258833,38.21,79772.5,31.5,0.3821,0.00017,22.99332]
[1778738259090,38.21,79772.6,31.5,0.38211,0.00017,22.9936]
[1778738259372,38.21,79772.6,31.5,0.38211,0.00017,22.9936]
[1778738261481,38.2,79783.75,31.5,0.38395,0.00017,23.02979]
[1778738263495,38.2,79790.09,31.5,0.385,0.00017,23.05011]
[1778738264750,38.2,79790.09,31.5,0.385,0.00017,23.05011]
[1778738264842,38.2,79791.06,31.5,0.38516,0.00017,23.05325]
[1778738266953,38.2,79792.42,31.5,0.38538,0.00017,23.05755]
[1778738267523,38.2,79788.6,31.5,0.38474,0.00017,23.0452]
[1778738272559,38.2,79787.14,31.5,0.3845,0.00017,23.04053]
[1778738277594,38.2,79787.13,31.5,0.3845,0.00017,23.04052]
[1778738282629,38.19,79789.12,31.5,0.38481,0.00017,23.04663]
[1778738287664,38.19,79791.46,31.5,0.3852,0.00017,23.05403]
[1778738291266,38.19,79790.78,31.5,0.38509,0.00017,23.05188]
[1778738291311,38.19,79790.78,31.5,0.38509,0.00017,23.05188]
[1778738291475,38.19,79790.78,31.5,0.38509,0.00017,23.05188]
[1778738292512,38.19,79794.46,31.5,0.3857,0.00017,23.06369]
[1778738292783,38.19,79794.46,31.5,0.3857,0.00017,23.06369]
[1778738293316,38.19,79796.82,31.5,0.38609,0.00017,23.07125]
[1778738295138,38.19,79800.53,31.5,0.38671,0.00017,23.08313]
[1778738295723,38.19,79800.55,31.5,0.38671,0.00017,23.08313]
[1778738300758,38.19,79802.65,31.5,0.38704,0.00017,23.08948]
[1778738306800,38.18,79805.8,31.5,0.38754,0.00017,23.09904]
[1778738311737,38.18,79804.64,31.5,0.38733,0.00017,23.09511]
[1778738312555,38.17,79804.61,31.5,0.38731,0.00017,23.09076]
[1778738312849,38.17,79812.47,31.5,0.38861,0.00017,23.11542]
[1778738313075,38.17,79812.47,31.5,0.38861,0.00017,23.11542]
[1778738313108,38.17,79812.47,31.5,0.38861,0.00017,23.11542]
[1778738313111,38.17,79812.47,31.5,0.38861,0.00017,23.11542]
[1778738317220,38.18,79815.85,31.5,0.38919,0.00017,23.1263]
[1778738317836,38.18,79815.85,31.5,0.38919,0.00017,23.1263]
[1778738317884,38.18,79816.24,31.5,0.38926,0.00017,23.12754]
[1778738318935,38.18,79818.45,31.5,0.38963,0.00017,23.1345]
[1778738319825,38.18,79818.45,31.5,0.38963,0.00017,23.1345]
[1778738319830,38.18,79818.45,31.5,0.38963,0.00017,23.1345]
[1778738322790,38.18,79822.15,31.5,0.39026,0.00017,23.14614]
[1778738323007,38.19,79820.78,31.5,0.39004,0.00017,23.1421]
[1778738323080,38.19,79817.34,31.5,0.38947,0.00017,23.13143]
[1778738323908,38.19,79817.34,31.5,0.38947,0.00017,23.13143]
[1778738324226,38.19,79817.34,31.5,0.38947,0.00017,23.13143]
[1778738324237,38.19,79817.34,31.5,0.38947,0.00017,23.13143]
[1778738324266,38.19,79817.34,31.5,0.38947,0.00017,23.13143]
[1778738324678,38.19,79817.34,31.5,0.38947,0.00017,23.13143]
[1778738325940,38.19,79806.49,31.5,0.38765,0.00017,23.09728]
[1778738329542,38.18,79805.47,31.5,0.38747,0.00017,23.09393]
[1778738330015,38.18,79803.51,31.5,0.38714,0.00017,23.08762]
[1778738330073,38.18,79803.51,31.5,0.38714,0.00017,23.08762]
[1778738330080,38.18,79803.51,31.5,0.38714,0.00017,23.08762]
[1778738330214,38.18,79803.51,31.5,0.38714,0.00017,23.08762]
[1778738330341,38.18,79803.51,31.5,0.38714,0.00017,23.08762]
[1778738330603,38.18,79803.51,31.5,0.38714,0.00017,23.08762]
[1778738330627,38.18,79803.51,31.5,0.38714,0.00017,23.08762]
[1778738330739,38.18,79803.51,31.5,0.38714,0.00017,23.08762]
[1778738330750,38.18,79803.81,31.5,0.38719,0.00017,23.08857]
[1778738331001,38.18,79803.81,31.5,0.38719,0.00017,23.08857]
[1778738331116,38.18,79803.81,31.5,0.38719,0.00017,23.08857]
[1778738331342,38.18,79803.81,31.5,0.38719,0.00017,23.08857]
[1778738331352,38.18,79786.74,31.5,0.38435,0.00017,23.03388]
[1778738332298,38.18,79786.74,31.5,0.38435,0.00017,23.03388]
[1778738332340,38.18,79786.74,31.5,0.38435,0.00017,23.03388]
[1778738332476,38.18,79786.74,31.5,0.38435,0.00017,23.03388]
[1778738332758,38.18,79786.74,31.5,0.38435,0.00017,23.03388]
[1778738332856,38.18,79780.96,31.5,0.38339,0.00017,23.01517]
[1778738333464,38.18,79780.96,31.5,0.38339,0.00017,23.01517]
[1778738334402,38.18,79781.01,31.5,0.3834,0.00017,23.01533]
[1778738340041,38.17,79783.89,31.5,0.38385,0.00017,23.02426]
[1778738343522,38.17,79782.52,31.5,0.38362,0.00017,23.01968]
[1778738343533,38.17,79782.52,31.5,0.38362,0.00017,23.01968]
[1778738343561,38.17,79782.52,31.5,0.38362,0.00017,23.01968]
[1778738344975,38.17,79787.18,31.5,0.38439,0.00017,23.03465]
[1778738346862,38.17,79787.5,31.5,0.38444,0.00017,23.03561]
[1778738346874,38.16,79783.55,31.5,0.38377,0.00017,23.02267]
[1778738347013,38.16,79783.55,31.5,0.38377,0.00017,23.02267]
[1778738349106,38.16,79792.22,31.5,0.38521,0.00017,23.05061]
[1778738354142,38.15,79795.86,31.5,0.38579,0.00017,23.06184]
[1778738360185,38.15,79795.78,31.5,0.38575,0.00017,23.06112]
[1778738366226,38.14,79796.13,31.5,0.38578,0.00017,23.06177]
[1778738371261,38.13,79799.35,31.5,0.38627,0.00017,23.06745]
[1778738377512,38.13,79799.65,31.5,0.38631,0.00017,23.06815]
[1778738383345,38.11,79796.79,31.5,0.38579,0.00017,23.05825]
[1778738384523,38.11,79796.79,31.5,0.38579,0.00017,23.05825]
[1778738385414,38.11,79796.9,31.5,0.3858,0.00017,23.05852]
[1778738385420,38.11,79796.9,31.5,0.3858,0.00017,23.05844]
[1778738386354,38.11,79796.9,31.5,0.3858,0.00017,23.05844]
[1778738386529,38.11,79796.9,31.5,0.3858,0.00017,23.05844]
[1778738392411,38.11,79786.09,31.5,0.38401,0.00017,23.02374]
[1778738397452,38.11,79785.45,31.5,0.38389,0.00017,23.02149]
[1778738400986,38.11,79785.01,31.5,0.38381,0.00017,23.02001]
[1778738402349,38.11,79787.91,31.5,0.38429,0.00017,23.02927]
[1778738402412,38.11,79787.91,31.5,0.38429,0.00017,23.02927]
[1778738403598,38.11,79791.06,31.5,0.38481,0.00017,23.03949]
[1778738403623,38.11,79791.06,31.5,0.38481,0.00017,23.03949]
[1778738404501,38.11,79783.14,31.5,0.38349,0.00017,23.01376]
[1778738405319,38.11,79783.14,31.5,0.38349,0.00017,23.01376]
[1778738405508,38.11,79789.99,31.5,0.38463,0.00017,23.03599]
[1778738407669,38.11,79791.6,31.5,0.3849,0.00017,23.04123]
[1778738409254,38.11,79794.59,31.5,0.38541,0.00017,23.05094]
[1778738411178,38.11,79800.48,31.5,0.38638,0.00017,23.06975]
[1778738411711,38.11,79800.48,31.5,0.38638,0.00017,23.06975]
[1778738411765,38.1,79801.13,31.5,0.38648,0.00017,23.07162]
[1778738414430,38.1,79805.21,31.5,0.38716,0.00017,23.08452]
[1778738414697,38.1,79805.21,31.5,0.38716,0.00017,23.08452]
[1778738416737,38.1,79809.43,31.5,0.38785,0.00017,23.09773]
[1778738416740,38.1,79809.43,31.5,0.38785,0.00017,23.09773]
[1778738416837,38.1,79809.43,31.5,0.38785,0.00017,23.09773]
[1778738417250,38.1,79813.92,31.5,0.38859,0.00017,23.11169]
[1778738417720,38.1,79813.92,31.5,0.38859,0.00017,23.11169]
[1778738418718,38.1,79814.04,31.5,0.38861,0.00017,23.11207]
[1778738424641,38.09,79812.07,31.5,0.38827,0.00017,23.10573]
[1778738427926,38.09,79809.63,31.5,0.38787,0.00017,23.09801]
[1778738432763,38.09,79804.15,31.5,0.38692,0.00017,23.07622]
[1778738438899,38.08,79802.46,31.5,0.38661,0.00017,23.07047]
[1778738439746,38.08,79810.91,31.5,0.38802,0.00017,23.09712]
[1778738440248,38.08,79810.91,31.5,0.38802,0.00017,23.09712]
[1778738441217,38.08,79810.54,31.5,0.38795,0.00017,23.0959]
[1778738441290,38.08,79810.54,31.5,0.38795,0.00017,23.0959]
[1778738441745,38.08,79810.54,31.5,0.38795,0.00017,23.0959]
[1778738444453,38.07,79815.49,31.5,0.38877,0.00017,23.11125]
[1778738444511,38.07,79815.49,31.5,0.38877,0.00017,23.11125]
[1778738448856,38.07,79821.18,31.5,0.38971,0.00017,23.12889]
[1778738448940,38.07,79822.31,31.5,0.38989,0.00017,23.13236]
[1778738450824,38.08,79828.7,31.5,0.39098,0.00017,23.15237]
[1778738452686,38.08,79827.04,31.5,0.39071,0.00017,23.14737]
[1778738453257,38.08,79825.37,31.5,0.39043,0.00017,23.14233]
[1778738453287,38.08,79825.37,31.5,0.39043,0.00017,23.14233]
[1778738453507,38.08,79825.37,31.5,0.39043,0.00017,23.14233]
[1778738457219,38.09,79825.49,31.5,0.39048,0.00017,23.14315]
[1778738460543,38.1,79831.31,31.5,0.39148,0.00017,23.16143]
[1778738460583,38.1,79831.31,31.5,0.39148,0.00017,23.16143]
[1778738460829,38.1,79831.31,31.5,0.39148,0.00017,23.16143]
[1778738460868,38.1,79831.31,31.5,0.39148,0.00017,23.16143]
[1778738460904,38.1,79831.31,31.5,0.39148,0.00017,23.16143]
[1778738461177,38.1,79833.82,31.5,0.3919,0.00017,23.16924]
[1778738461381,38.1,79833.82,31.5,0.3919,0.00017,23.16924]
[1778738461904,38.1,79842.38,31.5,0.39334,0.00017,23.19531]
[1778738463120,38.1,79843.43,31.5,0.39352,0.00017,23.19851]
[1778738468469,38.1,79845.08,31.5,0.3938,0.00017,23.2036]
[1778738468693,38.1,79845.08,31.5,0.3938,0.00017,23.2036]
[1778738468696,38.1,79845.08,31.5,0.3938,0.00017,23.2036]
[1778738468953,38.1,79838.53,31.5,0.39271,0.00017,23.18384]
[1778738469484,38.1,79838.53,31.5,0.39271,0.00017,23.18384]
[1778738469704,38.1,79838.53,31.5,0.39271,0.00017,23.18384]
[1778738470651,38.1,79836.2,31.5,0.39232,0.00017,23.17679]
[1778738470717,38.1,79836.2,31.5,0.39232,0.00017,23.17679]
[1778738472650,38.11,79837.1,31.5,0.39248,0.00017,23.1797]
[1778738472745,38.11,79837.1,31.5,0.39248,0.00017,23.1797]
[1778738475878,38.11,79835.55,31.5,0.39224,0.00017,23.17528]
[1778738475914,38.11,79835.55,31.5,0.39224,0.00017,23.17528]
[1778738475932,38.11,79835.55,31.5,0.39224,0.00017,23.17528]
[1778738475946,38.11,79835.55,31.5,0.39224,0.00017,23.17528]
[1778738475964,38.11,79835.55,31.5,0.39224,0.00017,23.17528]
[1778738475973,38.11,79835.55,31.5,0.39224,0.00017,23.17528]
[1778738475976,38.11,79835.55,31.5,0.39224,0.00017,23.17528]
[1778738475986,38.11,79835.55,31.5,0.39224,0.00017,23.17528]
[1778738476169,38.12,79837.43,31.5,0.39256,0.00017,23.18113]
[1778738476196,38.12,79837.43,31.5,0.39256,0.00017,23.18113]
[1778738477029,38.12,79854.66,31.5,0.39545,0.00017,23.23295]
[1778738477404,38.12,79854.66,31.5,0.39545,0.00017,23.23295]
[1778738477476,38.12,79854.66,31.5,0.39545,0.00017,23.23295]
[1778738479388,38.12,79852.98,31.5,0.39517,0.00017,23.22798]
[1778738480605,38.12,79852.96,31.5,0.39516,0.00017,23.22793]
[1778738481691,38.12,79852.09,31.5,0.39502,0.00017,23.22535]
[1778738488008,38.12,79846.13,31.5,0.39403,0.00017,23.20761]
[1778738492391,38.12,79844.38,31.5,0.39372,0.00017,23.19832]
[1778738498176,38.13,79846.7,31.5,0.39412,0.00017,23.20541]
[1778738503995,38.13,79842.48,31.5,0.39342,0.00017,23.19277]
[1778738505597,38.13,79841.27,31.5,0.39323,0.00017,23.18943]
[1778738510552,38.14,79842.42,31.5,0.39343,0.00017,23.19302]
[1778738510773,38.14,79842.42,31.5,0.39343,0.00017,23.19302]
[1778738511746,38.14,79842.42,31.5,0.39344,0.00017,23.19304]
[1778738511769,38.14,79834.63,31.5,0.39213,0.00017,23.16944]
[1778738513717,38.14,79831.76,31.5,0.39166,0.00017,23.16081]
[1778738517673,38.15,79831.92,31.5,0.39172,0.00017,23.16179]
[1778738518320,38.15,79831.83,31.5,0.39172,0.00017,23.16175]
[1778738520405,38.16,79832.2,31.5,0.39179,0.00017,23.163]
[1778738520407,38.16,79832.2,31.5,0.39179,0.00017,23.163]
[1778738520415,38.16,79832.2,31.5,0.39179,0.00017,23.163]
[1778738520800,38.16,79832.2,31.5,0.39179,0.00017,23.163]
[1778738522411,38.16,79828.87,31.5,0.39125,0.00017,23.15304]
[1778738522571,38.16,79828.87,31.5,0.39125,0.00017,23.15304]
[1778738522799,38.16,79828.87,31.5,0.39125,0.00017,23.15304]
[1778738523602,38.17,79828.03,31.5,0.39112,0.00017,23.15068]
[1778738523686,38.17,79828.03,31.5,0.39112,0.00017,23.15068]
[1778738523780,38.17,79826.97,31.5,0.39094,0.00017,23.14742]
[1778738524527,38.17,79826.97,31.5,0.39094,0.00017,23.14742]
[1778738524577,38.17,79826.97,31.5,0.39094,0.00017,23.14742]
[1778738524688,38.17,79826.97,31.5,0.39094,0.00017,23.14742]
[1778738524947,38.17,79826.97,31.5,0.39094,0.00017,23.14742]
[1778738524969,38.17,79826.97,31.5,0.39094,0.00017,23.14742]
[1778738525385,38.16,79820.34,31.5,0.38983,0.00017,23.12688]
[1778738526180,38.16,79820.34,31.5,0.38983,0.00017,23.12688]
[1778738526200,38.16,79820.34,31.5,0.38983,0.00017,23.12688]
[1778738527232,38.16,79815.08,31.5,0.38895,0.00017,23.11049]
[1778738528201,38.16,79810.51,31.5,0.38819,0.00017,23.09614]
[1778738528206,38.16,79810.51,31.5,0.38819,0.00017,23.09614]
[1778738532289,38.16,79811.85,31.5,0.38841,0.00017,23.10029]
[1778738533502,38.16,79812.86,31.5,0.38858,0.00017,23.10344]
[1778738536466,38.16,79804.88,31.5,0.38725,0.00017,23.07827]
[1778738538087,38.16,79804.88,31.5,0.38725,0.00017,23.07827]
[1778738541993,38.16,79804.27,31.5,0.38714,0.00017,23.07632]
[1778738542885,38.16,79802.62,31.5,0.38687,0.00017,23.07108]
[1778738543219,38.16,79798.05,31.5,0.3861,0.00017,23.05647]
[1778738548550,38.15,79798.86,31.5,0.38622,0.00017,23.05881]
[1778738553228,38.15,79798.72,31.5,0.38617,0.00017,23.05396]
[1778738553508,38.15,79798.72,31.5,0.38617,0.00017,23.05396]
[1778738558056,38.15,79794.95,31.5,0.38553,0.00017,23.04165]
[1778738558060,38.15,79794.95,31.5,0.38553,0.00017,23.04165]
[1778738558157,38.14,79794.87,31.5,0.38551,0.00017,23.04126]
[1778738558620,38.14,79794.87,31.5,0.38551,0.00017,23.04126]
[1778738558622,38.14,79794.87,31.5,0.38551,0.00017,23.04126]
[1778738560068,38.14,79791.46,31.5,0.38494,0.00017,23.0303]
[1778738560161,38.14,79788.92,31.5,0.38451,0.00017,23.02205]
[1778738563306,38.14,79789.8,31.5,0.38465,0.00017,23.02475]
[1778738564607,38.14,79789.39,31.5,0.38458,0.00017,23.02336]
[1778738564625,38.14,79789.39,31.5,0.38458,0.00017,23.02336]
[1778738564646,38.14,79789.39,31.5,0.38458,0.00017,23.02336]
[1778738564697,38.14,79789.39,31.5,0.38458,0.00017,23.02336]
[1778738565361,38.14,79790.33,31.5,0.38473,0.00017,23.02633]
[1778738565518,38.14,79790.33,31.5,0.38473,0.00017,23.02633]
[1778738565826,38.14,79790.33,31.5,0.38473,0.00017,23.02633]
[1778738565851,38.14,79808.1,31.5,0.38769,0.00017,23.08302]
[1778738567557,38.14,79809.26,31.5,0.38788,0.00017,23.08665]
[1778738567623,38.14,79809.26,31.5,0.38788,0.00017,23.08665]
[1778738567708,38.14,79809.26,31.5,0.38788,0.00017,23.08665]
[1778738568263,38.14,79814.27,31.5,0.38872,0.00017,23.10235]
[1778738569034,38.14,79814.27,31.5,0.38872,0.00017,23.10235]
[1778738569042,38.14,79823.96,31.5,0.39034,0.00017,23.13254]
[1778738569206,38.14,79823.96,31.5,0.39034,0.00017,23.13254]
[1778738569570,38.14,79823.96,31.5,0.39034,0.00017,23.13254]
[1778738569935,38.14,79823.96,31.5,0.39034,0.00017,23.13254]
[1778738571608,38.14,79831.17,31.5,0.39154,0.00017,23.15477]
[1778738573070,38.14,79834.59,31.5,0.39212,0.00017,23.16527]
[1778738573954,38.14,79834.5,31.5,0.39211,0.00017,23.16516]
[1778738574407,38.15,79835.83,31.5,0.39234,0.00017,23.16935]
[1778738576472,38.15,79839.37,31.5,0.39294,0.00017,23.18013]
[1778738578761,38.15,79832.92,31.5,0.39186,0.00017,23.1606]
[1778738579492,38.15,79832.92,31.5,0.39186,0.00017,23.1606]
[1778738582211,38.15,79831.14,31.5,0.39158,0.00017,23.15536]
[1778738582293,38.15,79831.14,31.5,0.39158,0.00017,23.15536]
[1778738582299,38.15,79831.14,31.5,0.39158,0.00017,23.15536]
[1778738582320,38.15,79831.14,31.5,0.39158,0.00017,23.15536]
[1778738582345,38.15,79831.14,31.5,0.39158,0.00017,23.15536]
[1778738582412,38.15,79831.14,31.5,0.39158,0.00017,23.15536]
[1778738582714,38.15,79831.14,31.5,0.39158,0.00017,23.15536]
[1778738582902,38.15,79831.14,31.5,0.39158,0.00017,23.15536]
[1778738583105,38.16,79841.98,31.5,0.3934,0.00017,23.18847]
[1778738584028,38.16,79841.98,31.5,0.3934,0.00017,23.18847]
[1778738584100,38.16,79841.98,31.5,0.3934,0.00017,23.18847]
[1778738584128,38.16,79848.98,31.5,0.39457,0.00017,23.20951]
[1778738584316,38.16,79848.98,31.5,0.39457,0.00017,23.20951]
[1778738584367,38.16,79848.98,31.5,0.39457,0.00017,23.20951]
[1778738584457,38.16,79848.98,31.5,0.39457,0.00017,23.20951]
[1778738584718,38.16,79848.98,31.5,0.39457,0.00017,23.20951]
[1778738584860,38.16,79848.98,31.5,0.39457,0.00017,23.20951]
[1778738586219,38.16,79851.56,31.5,0.395,0.00017,23.21722]
[1778738586510,38.16,79851.56,31.5,0.395,0.00017,23.21722]
[1778738588014,38.16,79851.6,31.5,0.39501,0.00017,23.21735]
[1778738590928,38.16,79851.37,31.5,0.39498,0.00017,23.21669]
[1778738591599,38.16,79851.36,31.5,0.39497,0.00017,23.21667]
[1778738592532,38.16,79850.05,31.5,0.39476,0.00017,23.21277]
[1778738592752,38.16,79850.05,31.5,0.39476,0.00017,23.21277]
[1778738601455,38.16,79847.15,31.5,0.39428,0.00017,23.2042]
[1778738601819,38.16,79847.15,31.5,0.39428,0.00017,23.2042]
[1778738602929,38.16,79836.32,31.5,0.39247,0.00017,23.17156]
[1778738604584,38.16,79835.62,31.5,0.39235,0.00017,23.16946]
[1778738607689,38.16,79834.48,31.5,0.39217,0.00017,23.16614]
[1778738612999,38.17,79833.3,31.5,0.39197,0.00017,23.1586]
[1778738617621,38.17,79832.5,31.5,0.39185,0.00017,23.15633]
[1778738620049,38.18,79823.4,31.5,0.39034,0.00017,23.12864]
[1778738622805,38.18,79824.51,31.5,0.39054,0.00017,23.13225]
[1778738624200,38.18,79824.56,31.5,0.39055,0.00017,23.13249]
[1778738624654,38.18,79827.45,31.5,0.39104,0.00017,23.14148]
[1778738625790,38.18,79832.86,31.5,0.39195,0.00017,23.15809]
[1778738626901,38.19,79833.34,31.5,0.39203,0.00017,23.1596]
[1778738631636,38.19,79839.65,31.5,0.39309,0.00017,23.17894]
[1778738634896,38.19,79839.76,31.5,0.39312,0.00017,23.17937]
[1778738636338,38.19,79844.32,31.5,0.39388,0.00017,23.19317]
[1778738642206,38.2,79847.29,31.5,0.39439,0.00017,23.20222]
[1778738647242,38.2,79851.48,31.5,0.3951,0.00017,23.21481]
[1778738651339,38.2,79852.25,31.5,0.39523,0.00017,23.21714]
[1778738657312,38.2,79858.15,31.5,0.39622,0.00017,23.23465]
[1778738662966,38.2,79858.23,31.5,0.39623,0.00017,23.23487]
[1778738668390,38.2,79857.77,31.5,0.39615,0.00017,23.23345]
[1778738673425,38.2,79856.86,31.5,0.39598,0.00017,23.22652]
[1778738677371,38.2,79857.51,31.5,0.39609,0.00017,23.22855]
[1778738678460,38.2,79849.74,31.5,0.39479,0.00017,23.20554]
[1778738684502,38.2,79849.44,31.5,0.39475,0.00017,23.20473]
[1778738689550,38.2,79849.62,31.5,0.39478,0.00017,23.2053]
[1778738694649,38.2,79849.62,31.5,0.39479,0.00017,23.20539]
[1778738700614,38.21,79853.06,31.5,0.39536,0.00017,23.21566]
[1778738702856,38.21,79853.06,31.5,0.39536,0.00017,23.21566]
[1778738708172,38.21,79858.5,31.5,0.39628,0.00017,23.23186]
[1778738708534,38.21,79859.62,31.5,0.39647,0.00017,23.23523]
[1778738713707,38.21,79860.17,31.5,0.39658,0.00017,23.23704]
[1778738716885,38.22,79860.26,31.5,0.3966,0.00017,23.23739]
[1778738717060,38.22,79860.26,31.5,0.3966,0.00017,23.23739]
[1778738719573,38.22,79865.0,31.5,0.3974,0.00017,23.25139]
[1778738720016,38.22,79865.0,31.5,0.3974,0.00017,23.25139]
[1778738722050,38.22,79873.79,31.5,0.39888,0.00017,23.27698]
[1778738723086,38.22,79873.75,31.5,0.39888,0.00017,23.27701]
[1778738728812,38.23,79875.01,31.5,0.39912,0.00017,23.28108]
[1778738731153,38.24,79875.36,31.5,0.39919,0.00017,23.28215]
[1778738731833,38.24,79883.13,31.5,0.40048,0.00017,23.3003]
[1778738732840,38.24,79889.61,31.5,0.40157,0.00017,23.3187]
[1778738735309,38.24,79890.04,31.5,0.40163,0.00017,23.31979]
[1778738742179,38.23,79892.66,31.5,0.40205,0.00017,23.32676]
[1778738742280,38.23,79884.99,31.5,0.40076,0.00017,23.30517]
[1778738742910,38.23,79878.44,31.5,0.39966,0.00017,23.28653]
[1778738747380,38.24,79877.9,31.5,0.39959,0.00017,23.28526]
[1778738747387,38.24,79877.9,31.5,0.39959,0.00017,23.28526]
[1778738747429,38.24,79877.9,31.5,0.39959,0.00017,23.28526]
[1778738747457,38.24,79877.9,31.5,0.39959,0.00017,23.28526]
[1778738747901,38.24,79877.9,31.5,0.39959,0.00017,23.28526]
[1778738748372,38.24,79876.3,31.5,0.39933,0.00017,23.28074]
[1778738748952,38.24,79867.24,31.5,0.39782,0.00017,23.25466]
[1778738753731,38.24,79865.57,31.5,0.39755,0.00017,23.24999]
[1778738755859,38.24,79863.22,31.5,0.39716,0.00017,23.24321]
[1778738758125,38.25,79865.07,31.5,0.39747,0.00017,23.24867]
[1778738760761,38.25,79863.2,31.5,0.39717,0.00017,23.24331]
[1778738761660,38.25,79863.98,31.5,0.3973,0.00017,23.24562]
[1778738767078,38.25,79868.56,31.5,0.39808,0.00017,23.25914]
[1778738769345,38.25,79868.78,31.5,0.39812,0.00017,23.25982]
[1778738769550,38.26,79869.24,31.5,0.3982,0.00017,23.26119]
[1778738771451,38.26,79871.65,31.5,0.39861,0.00017,23.26829]
[1778738771684,38.26,79871.65,31.5,0.39861,0.00017,23.26829]
[1778738772747,38.26,79876.53,31.5,0.39943,0.00017,23.28232]
[1778738778155,38.27,79877.91,31.5,0.39968,0.00017,23.28666]
[1778738779031,38.27,79877.91,31.5,0.39968,0.00017,23.28666]
[1778738784197,38.27,79878.25,31.5,0.39976,0.00017,23.28795]
[1778738785164,38.27,79878.25,31.5,0.39976,0.00017,23.28795]
[1778738785479,38.28,79879.92,31.5,0.40004,0.00017,23.29277]
[1778738785603,38.28,79879.92,31.5,0.40004,0.00017,23.29277]
[1778738786934,38.28,79881.6,31.5,0.40033,0.00017,23.2976]
[1778738789778,38.28,79892.55,31.5,0.40217,0.00017,23.32854]
[1778738790762,38.28,79894.57,31.5,0.4025,0.00017,23.33412]
[1778738791506,38.28,79893.72,31.5,0.40234,0.00017,23.32753]
[1778738791528,38.28,79893.72,31.5,0.40234,0.00017,23.32753]
[1778738792631,38.27,79896.46,31.5,0.4028,0.00017,23.3351]
[1778738794213,38.27,79896.92,31.5,0.40287,0.00017,23.33632]
[1778738794218,38.27,79896.92,31.5,0.40287,0.00017,23.33632]
[1778738794224,38.27,79896.92,31.5,0.40287,0.00017,23.33632]
[1778738794398,38.27,79896.92,31.5,0.40287,0.00017,23.33632]
[1778738796627,38.27,79898.46,31.5,0.40311,0.00017,23.34041]
[1778738796730,38.27,79898.46,31.5,0.40311,0.00017,23.34041]
[1778738797390,38.27,79898.46,31.5,0.40311,0.00017,23.34041]
[1778738798970,38.27,79898.41,31.5,0.4031,0.00017,23.34014]
[1778738803346,38.26,79900.14,31.5,0.40337,0.00017,23.34467]
[1778738805608,38.25,79900.08,31.5,0.40335,0.00017,23.3443]
[1778738809727,38.25,79902.81,31.5,0.40379,0.00017,23.35158]
[1778738809754,38.25,79902.81,31.5,0.40379,0.00017,23.35158]
[1778738814490,38.25,79902.34,31.5,0.4037,0.00017,23.35019]
[1778738820451,38.24,79894.86,31.5,0.40243,0.00017,23.32921]
[1778738821473,38.24,79894.86,31.5,0.40243,0.00017,23.32921]
[1778738822464,38.24,79887.29,31.5,0.40117,0.00017,23.30809]
[1778738827499,38.25,79885.08,31.5,0.40082,0.00017,23.3022]
[1778738832534,38.26,79886.19,31.5,0.40103,0.00017,23.30568]
[1778738837569,38.27,79891.52,31.5,0.40195,0.00017,23.32103]
[1778738841273,38.27,79892.01,31.5,0.40203,0.00017,23.32242]
[1778738841486,38.27,79892.01,31.5,0.40203,0.00017,23.32242]
[1778738841365,38.27,79892.57,31.5,0.40214,0.00017,23.32415]
[1778738841520,38.27,79892.57,31.5,0.40214,0.00017,23.32415]
[1778738841730,38.27,79892.57,31.5,0.40214,0.00017,23.32415]
[1778738841765,38.27,79892.57,31.5,0.40214,0.00017,23.32415]
[1778738841786,38.27,79892.57,31.5,0.40214,0.00017,23.32415]
[1778738841848,38.27,79892.57,31.5,0.40214,0.00017,23.32415]
[1778738841926,38.27,79892.57,31.5,0.40214,0.00017,23.32415]
[1778738841977,38.27,79892.57,31.5,0.40214,0.00017,23.32415]
[1778738842098,38.27,79892.57,31.5,0.40214,0.00017,23.32415]
[1778738842641,38.27,79896.52,31.5,0.4028,0.00017,23.33517]
[1778738842827,38.27,79896.52,31.5,0.4028,0.00017,23.33517]
[1778738842928,38.27,79905.49,31.5,0.4043,0.00017,23.35992]
[1778738843641,38.27,79905.49,31.5,0.4043,0.00017,23.35992]
[1778738843650,38.27,79905.49,31.5,0.4043,0.00017,23.35992]
[1778738843695,38.27,79905.49,31.5,0.4043,0.00017,23.35992]
[1778738843770,38.27,79905.49,31.5,0.4043,0.00017,23.35992]
[1778738843874,38.27,79905.49,31.5,0.4043,0.00017,23.35992]
[1778738843917,38.27,79905.49,31.5,0.4043,0.00017,23.35992]
[1778738844005,38.27,79905.43,31.5,0.40429,0.00017,23.35972]
[1778738844856,38.27,79905.43,31.5,0.40429,0.00017,23.35972]
[1778738844908,38.27,79905.43,31.5,0.40429,0.00017,23.35972]
[1778738844942,38.27,79890.65,31.5,0.40181,0.00017,23.31878]
[1778738845709,38.27,79890.65,31.5,0.40181,0.00017,23.31878]
[1778738846311,38.27,79890.65,31.5,0.40181,0.00017,23.31878]
[1778738847112,38.28,79887.06,31.5,0.40122,0.00017,23.30883]
[1778738847799,38.28,79886.91,31.5,0.4012,0.00017,23.3084]
[1778738847845,38.28,79886.93,31.5,0.4012,0.00017,23.30853]
[1778738853708,38.27,79884.53,31.5,0.40077,0.00017,23.29734]
[1778738856625,38.27,79884.01,31.5,0.40067,0.00017,23.29575]
[1778738856901,38.27,79884.01,31.5,0.40067,0.00017,23.29575]
[1778738862734,38.26,79883.47,31.5,0.40057,0.00017,23.29405]
[1778738867901,38.26,79882.57,31.5,0.40041,0.00017,23.29129]
[1778738868450,38.26,79882.57,31.5,0.40041,0.00017,23.29129]
[1778738868511,38.26,79879.53,31.5,0.3999,0.00017,23.28261]
[1778738868524,38.26,79879.53,31.5,0.3999,0.00017,23.28261]
[1778738868846,38.26,79879.53,31.5,0.3999,0.00017,23.28261]
[1778738868888,38.26,79879.53,31.5,0.3999,0.00017,23.28261]
[1778738869018,38.26,79879.53,31.5,0.3999,0.00017,23.28261]
[1778738869297,38.26,79873.95,31.5,0.39896,0.00017,23.26667]
[1778738871455,38.26,79868.44,31.5,0.39804,0.00017,23.25076]
[1778738871486,38.26,79868.44,31.5,0.39804,0.00017,23.25076]
[1778738871535,38.26,79866.72,31.5,0.39776,0.00017,23.2458]
[1778738876872,38.26,79875.56,31.5,0.39924,0.00017,23.27144]
[1778738877988,38.26,79875.56,31.5,0.39924,0.00017,23.27144]
[1778738879931,38.27,79875.94,31.5,0.39931,0.00017,23.27262]
[1778738879937,38.27,79875.94,31.5,0.39931,0.00017,23.27262]
[1778738880388,38.27,79875.94,31.5,0.39931,0.00017,23.27262]
[1778738881908,38.27,79884.41,31.5,0.40074,0.00017,23.29689]
[1778738886944,38.28,79880.99,31.5,0.40019,0.00017,23.28749]
[1778738891815,38.28,79878.38,31.5,0.39977,0.00017,23.2803]
[1778738891827,38.28,79878.38,31.5,0.39977,0.00017,23.2803]
[1778738891900,38.28,79878.38,31.5,0.39977,0.00017,23.2803]
[1778738892755,38.28,79877.7,31.5,0.39965,0.00017,23.27836]
[1778738893344,38.28,79877.7,31.5,0.39965,0.00017,23.27836]
[1778738895901,38.28,79877.16,31.5,0.39957,0.00017,23.27695]
[1778738895963,38.28,79877.16,31.5,0.39957,0.00017,23.27695]
[1778738898021,38.29,79869.83,31.5,0.39835,0.00017,23.25601]
[1778738900389,38.29,79867.66,31.5,0.39799,0.00017,23.24976]
[1778738900499,38.29,79867.66,31.5,0.39799,0.00017,23.24976]
[1778738900500,38.29,79867.66,31.5,0.39799,0.00017,23.24976]
[1778738901042,38.29,79859.35,31.5,0.39661,0.00017,23.2256]
[1778738902878,38.29,79857.13,31.5,0.39624,0.00017,23.21909]
[1778738903022,38.29,79857.13,31.5,0.39624,0.00017,23.21909]
[1778738908091,38.29,79859.01,31.5,0.39655,0.00017,23.22461]
[1778738910401,38.29,79858.48,31.5,0.39646,0.00017,23.22306]
[1778738910501,38.29,79846.48,31.5,0.39446,0.00017,23.18758]
[1778738912406,38.29,79846.64,31.5,0.39447,0.00017,23.18387]
[1778738912683,38.29,79846.26,31.5,0.39441,0.00017,23.18285]
[1778738918161,38.29,79853.28,31.5,0.39558,0.00017,23.20373]
[1778738924203,38.29,79847.57,31.5,0.39463,0.00017,23.18681]
[1778738929238,38.29,79846.17,31.5,0.3944,0.00017,23.18273]
[1778738930315,38.29,79846.17,31.5,0.3944,0.00017,23.18273]
[1778738935281,38.3,79839.64,31.5,0.39333,0.00017,23.16349]
[1778738938269,38.3,79837.59,31.5,0.393,0.00017,23.15747]
[1778738939986,38.31,79836.39,31.5,0.39281,0.00017,23.15399]
[1778738939995,38.31,79836.39,31.5,0.39281,0.00017,23.15399]
[1778738941927,38.31,79831.8,31.5,0.39206,0.00017,23.14031]
[1778738942090,38.31,79831.8,31.5,0.39206,0.00017,23.14031]
[1778738942420,38.31,79831.8,31.5,0.39206,0.00017,23.14031]
[1778738944829,38.32,79829.89,31.5,0.39176,0.00017,23.13481]
[1778738950387,38.33,79828.22,31.5,0.39152,0.00017,23.13029]
[1778738950905,38.33,79828.22,31.5,0.39152,0.00017,23.13029]
[1778738956430,38.34,79834.54,31.5,0.3926,0.00017,23.15007]
[1778738961465,38.35,79833.96,31.5,0.39254,0.00017,23.14884]
[1778738966500,38.36,79832.57,31.5,0.39234,0.00017,23.14513]
[1778738966609,38.36,79832.57,31.5,0.39234,0.00017,23.14513]
[1778738968672,38.36,79832.31,31.5,0.3923,0.00017,23.14444]
[1778738977577,38.38,79838.0,31.5,0.39329,0.00017,23.15835]
[1778738980612,38.39,79834.74,31.5,0.39276,0.00017,23.14886]
[1778738986382,38.4,79830.83,31.5,0.39213,0.00017,23.13741]
[1778738991679,38.41,79831.4,31.5,0.39227,0.00017,23.13976]
[1778738994806,38.41,79831.41,31.5,0.39228,0.00017,23.13998]
[1778739000752,38.42,79829.02,31.5,0.39192,0.00017,23.13334]
[1778739002271,38.42,79829.02,31.5,0.39192,0.00017,23.13334]
[1778739006370,38.43,79831.04,31.5,0.39228,0.00017,23.13981]
[1778739007279,38.44,79830.97,31.5,0.39228,0.00017,23.13977]
[1778739014116,38.44,79829.09,31.5,0.39198,0.00017,23.13442]
[1778739014257,38.44,79829.09,31.5,0.39198,0.00017,23.13442]
[1778739014598,38.44,79829.09,31.5,0.39198,0.00017,23.13442]
[1778739014943,38.45,79830.74,31.5,0.39227,0.00017,23.13966]
[1778739014976,38.45,79836.89,31.5,0.3933,0.00017,23.15826]
[1778739016243,38.45,79836.89,31.5,0.3933,0.00017,23.15826]
[1778739019610,38.45,79831.29,31.5,0.39238,0.00017,23.1416]
[1778739021117,38.46,79835.6,31.5,0.39311,0.00017,23.15476]
[1778739021901,38.46,79836.85,31.5,0.39332,0.00017,23.1586]
[1778739026939,38.46,79845.1,31.5,0.39469,0.00017,23.18321]
[1778739031976,38.46,79851.2,31.5,0.39569,0.00017,23.19705]
[1778739035006,38.46,79851.79,31.5,0.39579,0.00017,23.19877]
[1778739042048,38.46,79853.33,31.5,0.39604,0.00017,23.20317]
[1778739046762,38.45,79854.72,31.5,0.39626,0.00017,23.20717]
[1778739046780,38.45,79854.72,31.5,0.39626,0.00017,23.20717]
[1778739046793,38.45,79854.72,31.5,0.39626,0.00017,23.20717]
[1778739046874,38.45,79854.72,31.5,0.39626,0.00017,23.20717]
[1778739046880,38.45,79854.72,31.5,0.39626,0.00017,23.20717]
[1778739046905,38.45,79854.72,31.5,0.39626,0.00017,23.20717]
[1778739047648,38.45,79854.72,31.5,0.39626,0.00017,23.20717]
[1778739047366,38.45,79867.84,31.5,0.39845,0.00017,23.2452]
[1778739048189,38.45,79867.84,31.5,0.39845,0.00017,23.2452]
[1778739048676,38.45,79871.45,31.5,0.39904,0.00017,23.25551]
[1778739052857,38.45,79873.0,31.5,0.39931,0.00017,23.26]
[1778739054289,38.46,79873.02,31.5,0.39931,0.00017,23.26009]
[1778739057131,38.46,79875.1,31.5,0.39967,0.00017,23.26613]
[1778739057687,38.46,79875.13,31.5,0.39967,0.00017,23.26625]
[1778739060436,38.46,79875.01,31.5,0.39966,0.00017,23.26598]
[1778739063633,38.46,79878.27,31.5,0.40021,0.00017,23.27535]
[1778739064915,38.46,79882.96,31.5,0.401,0.00017,23.28866]
[1778739065215,38.47,79888.22,31.5,0.40188,0.00017,23.30344]
[1778739067773,38.46,79890.79,31.5,0.4023,0.00017,23.31051]
[1778739067811,38.46,79890.79,31.5,0.4023,0.00017,23.31051]
[1778739067825,38.46,79890.79,31.5,0.4023,0.00017,23.31051]
[1778739069690,38.46,79892.61,31.5,0.4026,0.00017,23.31552]
[1778739071629,38.46,79893.73,31.5,0.40278,0.00017,23.31852]
[1778739072547,38.46,79896.24,31.5,0.4032,0.00017,23.32541]
[1778739075861,38.45,79897.62,31.5,0.40341,0.00017,23.329]
[1778739077066,38.45,79897.93,31.5,0.40346,0.00017,23.3298]
[1778739077080,38.45,79897.93,31.5,0.40346,0.00017,23.3298]
[1778739077826,38.45,79900.07,31.5,0.40382,0.00017,23.33563]
[1778739079566,38.45,79901.53,31.5,0.40406,0.00017,23.33958]
[1778739085398,38.44,79902.28,31.5,0.40415,0.00017,23.3412]
[1778739086362,38.44,79893.13,31.5,0.40262,0.00017,23.31593]
[1778739088115,38.44,79891.59,31.5,0.40236,0.00017,23.3116]
[1778739088630,38.44,79891.59,31.5,0.40236,0.00017,23.3116]
[1778739093408,38.43,79896.45,31.5,0.40314,0.00017,23.32068]
[1778739093432,38.43,79896.45,31.5,0.40314,0.00017,23.32068]
[1778739093457,38.43,79896.45,31.5,0.40314,0.00017,23.32068]
[1778739093542,38.43,79896.45,31.5,0.40314,0.00017,23.32068]
[1778739093830,38.43,79898.6,31.5,0.40349,0.00017,23.32652]
[1778739094288,38.43,79898.6,31.5,0.40349,0.00017,23.32652]
[1778739094698,38.43,79898.6,31.5,0.40349,0.00017,23.32652]
[1778739094585,38.43,79906.69,31.5,0.40484,0.00017,23.34861]
[1778739096502,38.43,79907.02,31.5,0.4049,0.00017,23.34951]
[1778739102474,38.43,79908.31,31.5,0.40511,0.00017,23.35294]
[1778739107509,38.43,79909.14,31.5,0.40525,0.00017,23.35519]
[1778739112127,38.43,79907.77,31.5,0.40502,0.00017,23.35147]
[1778739112155,38.43,79907.77,31.5,0.40502,0.00017,23.35147]
[1778739117579,38.42,79904.57,31.5,0.40448,0.00017,23.34266]
[1778739122614,38.42,79904.91,31.5,0.40453,0.00017,23.34352]
[1778739123202,38.42,79904.91,31.5,0.40453,0.00017,23.34352]
[1778739123214,38.42,79904.91,31.5,0.40453,0.00017,23.34352]
[1778739123235,38.42,79904.91,31.5,0.40453,0.00017,23.34352]
[1778739128659,38.42,79906.24,31.5,0.40474,0.00017,23.34705]
[1778739133691,38.42,79906.15,31.5,0.40472,0.00017,23.34671]
[1778739138726,38.41,79905.98,31.5,0.40469,0.00017,23.34617]
[1778739142526,38.41,79905.0,31.5,0.40452,0.00017,23.34344]
[1778739142577,38.41,79905.0,31.5,0.40452,0.00017,23.34344]
[1778739142584,38.41,79905.0,31.5,0.40452,0.00017,23.34344]
[1778739142597,38.41,79905.0,31.5,0.40452,0.00017,23.34344]
[1778739142698,38.41,79905.0,31.5,0.40452,0.00017,23.34344]
[1778739142754,38.41,79903.04,31.5,0.40419,0.00017,23.33807]
[1778739143761,38.41,79897.05,31.5,0.40318,0.00017,23.32151]
[1778739145775,38.41,79887.69,31.5,0.40162,0.00017,23.29559]
[1778739151061,38.42,79885.76,31.5,0.40132,0.00017,23.29045]
[1778739151579,38.42,79885.76,31.5,0.40132,0.00017,23.29045]
[1778739156120,38.43,79885.96,31.5,0.40136,0.00017,23.28716]
[1778739159941,38.43,79888.19,31.5,0.40175,0.00017,23.29367]
[1778739159986,38.43,79888.19,31.5,0.40175,0.00017,23.29367]
[1778739160169,38.43,79888.19,31.5,0.40175,0.00017,23.29367]
[1778739160540,38.43,79888.19,31.5,0.40175,0.00017,23.29367]
[1778739160881,38.44,79879.59,31.5,0.40032,0.00017,23.26961]
[1778739166440,38.44,79884.22,31.5,0.40111,0.00017,23.28289]
[1778739167347,38.44,79884.44,31.5,0.40115,0.00017,23.28362]
[1778739168334,38.44,79884.44,31.5,0.40115,0.00017,23.28362]
[1778739169653,38.45,79884.44,31.5,0.40115,0.00017,23.28367]
[1778739174907,38.44,79883.0,31.5,0.40091,0.00017,23.27951]
[1778739178604,38.44,79881.69,31.5,0.40068,0.00017,23.27566]
[1778739178701,38.44,79881.69,31.5,0.40067,0.00017,23.27555]
[1778739182548,38.43,79886.12,31.5,0.4014,0.00017,23.28792]
[1778739184042,38.43,79891.21,31.5,0.40225,0.00017,23.30204]
[1778739184056,38.43,79891.21,31.5,0.40225,0.00017,23.30204]
[1778739186787,38.43,79899.09,31.5,0.40355,0.00017,23.32368]
[1778739187242,38.43,79899.14,31.5,0.40356,0.00017,23.32382]
[1778739187252,38.43,79899.14,31.5,0.40356,0.00017,23.32382]
[1778739187805,38.43,79899.14,31.5,0.40356,0.00017,23.32382]
[1778739192485,38.42,79897.63,31.5,0.4033,0.00017,23.31944]
[1778739193416,38.42,79896.44,31.5,0.40309,0.00017,23.31609]
[1778739194859,38.42,79896.82,31.5,0.40315,0.00017,23.31712]
[1778739201166,38.42,79895.61,31.5,0.40295,0.00017,23.31382]
[1778739206200,38.43,79897.89,31.5,0.40335,0.00017,23.32026]
[1778739213249,38.42,79897.7,31.5,0.40329,0.00017,23.31544]
[1778739218284,38.42,79896.4,31.5,0.40305,0.00017,23.31156]
[1778739219662,38.42,79896.4,31.5,0.40305,0.00017,23.31156]
[1778739219808,38.42,79896.4,31.5,0.40305,0.00017,23.31156]
[1778739219831,38.42,79896.4,31.5,0.40305,0.00017,23.31156]
[1778739219686,38.41,79895.19,31.5,0.40285,0.00017,23.30819]
[1778739219901,38.41,79895.19,31.5,0.40285,0.00017,23.30819]
[1778739220378,38.41,79895.19,31.5,0.40285,0.00017,23.30819]
[1778739220406,38.41,79895.19,31.5,0.40285,0.00017,23.30819]
[1778739220474,38.41,79882.33,31.5,0.4007,0.00017,23.27222]
[1778739224829,38.42,79877.47,31.5,0.39989,0.00017,23.25859]
[1778739228349,38.42,79876.79,31.5,0.39979,0.00017,23.2568]
[1778739233389,38.43,79875.21,31.5,0.39954,0.00017,23.2525]
[1778739234887,38.43,79875.41,31.5,0.39957,0.00017,23.2531]
[1778739238424,38.43,79881.4,31.5,0.40058,0.00017,23.27022]
[1778739240418,38.43,79881.41,31.5,0.40059,0.00017,23.2703]
[1778739241932,38.43,79887.07,31.5,0.40154,0.00017,23.2863]
[1778739242445,38.43,79887.07,31.5,0.40154,0.00017,23.2863]
[1778739242471,38.43,79887.07,31.5,0.40154,0.00017,23.2863]
[1778739242535,38.43,79887.52,31.5,0.40162,0.00017,23.2876]
[1778739248602,38.43,79884.4,31.5,0.40108,0.00017,23.27871]
[1778739254542,38.42,79884.1,31.5,0.40101,0.00017,23.27754]
[1778739259577,38.42,79883.72,31.5,0.40093,0.00017,23.27624]
[1778739264613,38.41,79886.07,31.5,0.40131,0.00017,23.28259]
[1778739269648,38.4,79888.52,31.5,0.4017,0.00017,23.28922]
[1778739274862,38.4,79893.73,31.5,0.40254,0.00017,23.29936]
[1778739280544,38.39,79896.68,31.5,0.40301,0.00017,23.3072]
[1778739289788,38.38,79893.2,31.5,0.40239,0.00017,23.29699]
[1778739294823,38.37,79892.58,31.5,0.40227,0.00017,23.295]
[1778739299858,38.37,79894.05,31.5,0.4025,0.00017,23.29883]
[1778739304751,38.36,79896.12,31.5,0.40283,0.00017,23.30437]
[1778739307423,38.36,79899.29,31.5,0.40335,0.00017,23.31297]
[1778739310737,38.35,79897.92,31.5,0.40311,0.00017,23.309]
[1778739313816,38.35,79895.41,31.5,0.40268,0.00017,23.30193]
[1778739313823,38.35,79895.41,31.5,0.40268,0.00017,23.30193]
[1778739313904,38.35,79895.41,31.5,0.40268,0.00017,23.30193]
[1778739313962,38.35,79894.73,31.5,0.40256,0.00017,23.29993]
[1778739313989,38.35,79885.75,31.5,0.40106,0.00017,23.27479]
[1778739314964,38.35,79875.49,31.5,0.39934,0.00017,23.24573]
[1778739316395,38.35,79875.49,31.5,0.39934,0.00017,23.24573]
[1778739316409,38.35,79875.49,31.5,0.39934,0.00017,23.24573]
[1778739318834,38.35,79876.6,31.5,0.39954,0.00017,23.24898]
[1778739318836,38.35,79876.6,31.5,0.39954,0.00017,23.24898]
[1778739318923,38.35,79876.6,31.5,0.39954,0.00017,23.24898]
[1778739318937,38.35,79876.6,31.5,0.39954,0.00017,23.24898]
[1778739319186,38.35,79876.71,31.5,0.39956,0.00017,23.24938]
[1778739319227,38.35,79876.71,31.5,0.39956,0.00017,23.24938]
[1778739320943,38.35,79874.95,31.5,0.39927,0.00017,23.24435]
[1778739320958,38.35,79872.44,31.5,0.39885,0.00017,23.2372]
[1778739321338,38.35,79872.44,31.5,0.39885,0.00017,23.2372]
[1778739327050,38.36,79869.31,31.5,0.39834,0.00017,23.22841]
[1778739329548,38.36,79866.35,31.5,0.39785,0.00017,23.21988]
[1778739335106,38.36,79869.59,31.5,0.39838,0.00017,23.22522]
[1778739338777,38.36,79868.93,31.5,0.39827,0.00017,23.22336]
[1778739344169,38.37,79865.64,31.5,0.39773,0.00017,23.21399]
[1778739345421,38.37,79865.64,31.5,0.39773,0.00017,23.21399]
[1778739349204,38.37,79857.74,31.5,0.39641,0.00017,23.19101]
[1778739350578,38.37,79857.74,31.5,0.39641,0.00017,23.19101]
[1778739356253,38.37,79857.27,31.5,0.39633,0.00017,23.18963]
[1778739359202,38.37,79855.98,31.5,0.39612,0.00017,23.18586]
[1778739359260,38.37,79855.98,31.5,0.39612,0.00017,23.18586]
[1778739359264,38.37,79855.98,31.5,0.39612,0.00017,23.18586]
[1778739361263,38.37,79854.45,31.5,0.39587,0.00017,23.18138]
[1778739361470,38.37,79854.45,31.5,0.39587,0.00017,23.18138]
[1778739366421,38.37,79846.86,31.5,0.3946,0.00017,23.15892]
[1778739367628,38.37,79847.02,31.5,0.39463,0.00017,23.1594]
[1778739367660,38.37,79847.02,31.5,0.39463,0.00017,23.1594]
[1778739367675,38.37,79847.02,31.5,0.39463,0.00017,23.1594]
[1778739367687,38.37,79847.02,31.5,0.39463,0.00017,23.1594]
[1778739367696,38.37,79847.02,31.5,0.39463,0.00017,23.1594]
[1778739367697,38.37,79847.02,31.5,0.39463,0.00017,23.1594]
[1778739367777,38.37,79847.02,31.5,0.39463,0.00017,23.1594]
[1778739367808,38.37,79847.02,31.5,0.39463,0.00017,23.1594]
[1778739367823,38.37,79847.02,31.5,0.39463,0.00017,23.1594]
[1778739367864,38.37,79847.02,31.5,0.39463,0.00017,23.1594]
[1778739367910,38.37,79847.02,31.5,0.39463,0.00017,23.1594]
[1778739368028,38.37,79844.43,31.5,0.3942,0.00017,23.15175]
[1778739368481,38.37,79844.43,31.5,0.3942,0.00017,23.15175]
[1778739368528,38.37,79844.43,31.5,0.3942,0.00017,23.15175]
[1778739368653,38.37,79844.43,31.5,0.3942,0.00017,23.15175]
[1778739368978,38.37,79821.79,31.5,0.39043,0.00017,23.08331]
[1778739370699,38.37,79816.77,31.5,0.3896,0.00017,23.06783]
[1778739370748,38.37,79814.15,31.5,0.38916,0.00017,23.05969]
[1778739373102,38.37,79814.12,31.5,0.38916,0.00017,23.05963]
[1778739374204,38.37,79812.59,31.5,0.38891,0.00017,23.05495]
[1778739374554,38.37,79812.59,31.5,0.38891,0.00017,23.05495]
[1778739375024,38.37,79812.73,31.5,0.38893,0.00017,23.05545]
[1778739375042,38.37,79812.73,31.5,0.38893,0.00017,23.05545]
[1778739375390,38.37,79820.67,31.5,0.39026,0.00017,23.08006]
[1778739377905,38.37,79822.23,31.5,0.39052,0.00017,23.08487]
[1778739379127,38.37,79821.95,31.5,0.39047,0.00017,23.08404]
[1778739379806,38.37,79821.95,31.5,0.39047,0.00017,23.08404]
[1778739382614,38.37,79822.43,31.5,0.39056,0.00017,23.08555]
[1778739385057,38.38,79822.55,31.5,0.39058,0.00017,23.08595]
[1778739385460,38.38,79825.34,31.5,0.39104,0.00017,23.09451]
[1778739386329,38.38,79825.34,31.5,0.39104,0.00017,23.09451]
[1778739386696,38.38,79825.34,31.5,0.39104,0.00017,23.09451]
[1778739387938,38.38,79826.06,31.5,0.39117,0.00017,23.0969]
[1778739387943,38.38,79826.06,31.5,0.39117,0.00017,23.0969]
[1778739387990,38.38,79826.06,31.5,0.39117,0.00017,23.0969]
[1778739388769,38.38,79825.27,31.5,0.39104,0.00017,23.09449]
[1778739388870,38.38,79821.06,31.5,0.39035,0.00017,23.08167]
[1778739389492,38.38,79821.06,31.5,0.39035,0.00017,23.08167]
[1778739390398,38.38,79823.3,31.5,0.39072,0.00017,23.08854]
[1778739393673,38.38,79822.44,31.5,0.39055,0.00017,23.08167]
[1778739395711,38.38,79822.37,31.5,0.39054,0.00017,23.08143]
[1778739396628,38.38,79820.85,31.5,0.39029,0.00017,23.07675]
[1778739398650,38.38,79819.66,31.5,0.39009,0.00017,23.07308]
[1778739400222,38.38,79814.8,31.5,0.38928,0.00017,23.05805]
[1778739403586,38.38,79822.27,31.5,0.39052,0.00017,23.08106]
[1778739406991,38.38,79823.6,31.5,0.39074,0.00017,23.08512]
[1778739408739,38.38,79828.43,31.5,0.39154,0.00017,23.09985]
[1778739409146,38.38,79830.68,31.5,0.39192,0.00017,23.10666]
[1778739409628,38.38,79831.21,31.5,0.392,0.00017,23.10827]
[1778739414860,38.39,79830.34,31.5,0.39188,0.00017,23.10603]
[1778739420706,38.4,79830.35,31.5,0.39193,0.00017,23.10674]
[1778739422320,38.4,79833.51,31.5,0.39246,0.00017,23.1164]
[1778739423370,38.4,79836.14,31.5,0.3929,0.00017,23.12442]
[1778739424784,38.4,79837.63,31.5,0.39316,0.00017,23.129]
[1778739424847,38.4,79837.63,31.5,0.39316,0.00017,23.129]
[1778739430902,38.41,79837.73,31.5,0.39318,0.00017,23.12944]
[1778739432320,38.41,79844.34,31.5,0.39428,0.00017,23.14925]
[1778739433377,38.41,79844.27,31.5,0.39427,0.00017,23.14906]
[1778739434067,38.41,79844.27,31.5,0.39427,0.00017,23.14906]
[1778739434074,38.41,79843.38,31.5,0.39413,0.00017,23.14642]
[1778739434186,38.41,79843.38,31.5,0.39413,0.00017,23.14642]
[1778739434641,38.41,79843.38,31.5,0.39413,0.00017,23.14642]
[1778739434752,38.41,79843.38,31.5,0.39413,0.00017,23.14642]
[1778739434806,38.41,79834.13,31.5,0.39259,0.00017,23.1187]
[1778739435691,38.41,79834.13,31.5,0.39259,0.00017,23.1187]
[1778739436044,38.41,79834.13,31.5,0.39259,0.00017,23.1187]
[1778739437289,38.41,79829.96,31.5,0.3919,0.00017,23.1062]
[1778739441689,38.42,79826.36,31.5,0.39132,0.00017,23.0956]
[1778739443338,38.42,79826.4,31.5,0.39134,0.00017,23.09588]
[1778739444689,38.42,79826.4,31.5,0.39134,0.00017,23.09588]
[1778739445624,38.43,79828.71,31.5,0.39173,0.00017,23.10306]
[1778739448702,38.43,79830.01,31.5,0.39196,0.00017,23.10726]
[1778739453939,38.44,79831.02,31.5,0.39214,0.00017,23.10664]
[1778739454649,38.44,79831.02,31.5,0.39214,0.00017,23.10664]
[1778739454667,38.44,79831.02,31.5,0.39214,0.00017,23.10664]
[1778739455447,38.44,79834.5,31.5,0.39273,0.00017,23.11723]
[1778739456575,38.44,79837.36,31.5,0.39321,0.00017,23.12593]
[1778739459334,38.45,79839.16,31.5,0.39352,0.00017,23.13146]
[1778739459699,38.45,79839.16,31.5,0.39352,0.00017,23.13146]
[1778739468037,38.47,79836.51,31.5,0.39313,0.00017,23.12442]
[1778739472733,38.47,79836.62,31.5,0.39316,0.00017,23.12493]
[1778739478107,38.48,79837.72,31.5,0.39337,0.00017,23.12857]
[1778739483143,38.48,79834.03,31.5,0.39276,0.00017,23.11762]
[1778739488178,38.48,79833.8,31.5,0.39273,0.00017,23.11707]
[1778739493213,38.48,79835.23,31.5,0.39298,0.00017,23.12152]
[1778739498248,38.49,79834.26,31.5,0.39282,0.00017,23.11874]
[1778739503283,38.49,79832.98,31.5,0.39262,0.00017,23.11504]
[1778739507068,38.49,79833.08,31.5,0.39264,0.00017,23.1154]
[1778739508674,38.49,79830.6,31.5,0.39223,0.00017,23.10799]
[1778739509221,38.49,79827.84,31.5,0.39178,0.00017,23.09967]
[1778739512874,38.5,79827.13,31.5,0.39165,0.00017,23.09349]
[1778739512921,38.5,79827.13,31.5,0.39165,0.00017,23.09349]
[1778739512928,38.5,79827.13,31.5,0.39165,0.00017,23.09349]
[1778739513011,38.5,79827.13,31.5,0.39165,0.00017,23.09349]
[1778739513038,38.5,79827.13,31.5,0.39165,0.00017,23.09349]
[1778739513045,38.5,79827.13,31.5,0.39165,0.00017,23.09349]
[1778739513052,38.5,79827.47,31.5,0.39171,0.00017,23.09465]
[1778739513719,38.5,79827.47,31.5,0.39171,0.00017,23.09465]
[1778739513820,38.5,79819.54,31.5,0.3904,0.00017,23.07048]
[1778739515654,38.5,79817.08,31.5,0.38999,0.00017,23.0629]
[1778739518678,38.5,79823.82,31.5,0.39111,0.00017,23.08357]
[1778739524435,38.5,79822.4,31.5,0.39088,0.00017,23.07933]
[1778739526201,38.5,79822.62,31.5,0.39092,0.00017,23.08001]
[1778739526203,38.5,79822.62,31.5,0.39092,0.00017,23.08001]
[1778739526450,38.5,79821.52,31.5,0.39073,0.00017,23.07667]
[1778739529792,38.5,79817.43,31.5,0.39006,0.00017,23.06425]
[1778739530395,38.51,79822.86,31.5,0.39097,0.00017,23.08092]
[1778739530977,38.51,79822.86,31.5,0.39097,0.00017,23.08092]
[1778739531676,38.51,79825.34,31.5,0.39139,0.00017,23.08859]
[1778739533099,38.51,79830.33,31.5,0.39221,0.00017,23.10371]
[1778739540506,38.51,79833.6,31.5,0.39277,0.00017,23.11376]
[1778739545664,38.51,79831.37,31.5,0.39241,0.00017,23.10717]
[1778739547969,38.52,79829.77,31.5,0.39215,0.00017,23.10245]
[1778739548007,38.52,79829.77,31.5,0.39215,0.00017,23.10245]
[1778739548023,38.52,79829.77,31.5,0.39215,0.00017,23.10245]
[1778739548644,38.52,79828.8,31.5,0.39199,0.00017,23.09966]
[1778739553356,38.52,79826.13,31.5,0.39157,0.00017,23.09182]
[1778739553715,38.52,79826.13,31.5,0.39157,0.00017,23.09182]
[1778739554661,38.53,79825.23,31.5,0.39142,0.00017,23.08915]
[1778739560688,38.53,79824.94,31.5,0.3914,0.00017,23.08868]
[1778739565723,38.54,79823.86,31.5,0.39123,0.00017,23.08567]
[1778739570760,38.54,79827.64,31.5,0.39188,0.00017,23.09741]
[1778739575795,38.55,79827.3,31.5,0.39182,0.00017,23.09251]
[1778739580830,38.56,79829.07,31.5,0.39213,0.00017,23.09816]
[1778739585867,38.56,79826.62,31.5,0.39175,0.00017,23.09108]
[1778739590902,38.57,79826.71,31.5,0.39178,0.00017,23.09164]
[1778739592043,38.57,79826.71,31.5,0.39178,0.00017,23.09164]
[1778739593287,38.57,79820.17,31.5,0.3907,0.00017,23.07188]
[1778739593923,38.57,79819.99,31.5,0.39068,0.00017,23.07139]
[1778739596685,38.57,79819.55,31.5,0.3906,0.00017,23.06996]
[1778739596944,38.57,79816.74,31.5,0.39013,0.00017,23.06132]
[1778739598753,38.57,79816.67,31.5,0.39012,0.00017,23.06116]
[1778739598959,38.57,79816.21,31.5,0.39005,0.00017,23.05976]
[1778739600479,38.57,79814.35,31.5,0.38974,0.00017,23.05405]
[1778739600973,38.57,79815.04,31.5,0.38985,0.00017,23.05614]
[1778739602987,38.57,79821.12,31.5,0.39087,0.00017,23.0749]
[1778739604265,38.57,79821.39,31.5,0.39091,0.00017,23.07576]
[1778739604522,38.57,79821.39,31.5,0.39091,0.00017,23.07576]
[1778739604562,38.57,79821.39,31.5,0.39091,0.00017,23.07576]
[1778739604565,38.57,79821.39,31.5,0.39091,0.00017,23.07576]
[1778739605344,38.58,79825.35,31.5,0.39157,0.00017,23.08783]
[1778739606300,38.58,79827.08,31.5,0.39186,0.00017,23.0931]
[1778739611999,38.58,79828.53,31.5,0.39212,0.00017,23.09778]
[1778739612642,38.58,79828.39,31.5,0.3921,0.00017,23.09742]
[1778739616669,38.59,79835.05,31.5,0.39321,0.00017,23.11752]
[1778739622120,38.59,79835.66,31.5,0.39332,0.00017,23.11944]
[1778739625598,38.59,79835.38,31.5,0.39328,0.00017,23.11866]
[1778739626465,38.59,79834.96,31.5,0.39321,0.00017,23.11743]
[1778739631388,38.59,79835.11,31.5,0.39322,0.00017,23.11379]
[1778739631661,38.59,79835.11,31.5,0.39322,0.00017,23.11379]
[1778739631864,38.59,79835.11,31.5,0.39322,0.00017,23.11379]
[1778739636331,38.6,79832.97,31.5,0.39288,0.00017,23.10769]
[1778739642260,38.6,79834.64,31.5,0.39318,0.00017,23.11302]
[1778739647295,38.61,79831.48,31.5,0.39267,0.00017,23.10372]
[1778739650769,38.61,79832.92,31.5,0.39291,0.00017,23.10814]
[1778739652733,38.61,79832.9,31.5,0.39292,0.00017,23.1082]
[1778739653234,38.61,79832.9,31.5,0.39292,0.00017,23.1082]
[1778739656451,38.62,79832.83,31.5,0.39292,0.00017,23.10821]
[1778739659627,38.62,79832.67,31.5,0.3929,0.00017,23.10789]
[1778739660286,38.62,79832.67,31.5,0.3929,0.00017,23.10789]
[1778739661696,38.62,79832.42,31.5,0.39287,0.00017,23.10725]
[1778739663032,38.62,79832.39,31.5,0.39286,0.00017,23.10721]
[1778739664696,38.63,79832.39,31.5,0.39287,0.00017,23.10732]
[1778739665119,38.63,79832.39,31.5,0.39287,0.00017,23.10732]
[1778739670238,38.63,79829.01,31.5,0.39232,0.00017,23.09741]
[1778739672107,38.63,79829.91,31.5,0.39248,0.00017,23.1002]
[1778739672186,38.63,79829.91,31.5,0.39248,0.00017,23.1002]
[1778739672924,38.63,79828.89,31.5,0.39232,0.00017,23.09721]
[1778739675731,38.64,79827.6,31.5,0.39211,0.00017,23.09342]
[1778739676671,38.64,79828.09,31.5,0.39219,0.00017,23.09493]
[1778739677292,38.64,79828.09,31.5,0.39219,0.00017,23.09493]
[1778739676772,38.64,79834.84,31.5,0.39331,0.00017,23.1152]
[1778739679294,38.64,79835.41,31.5,0.39341,0.00017,23.11692]
[1778739682289,38.64,79839.36,31.5,0.39407,0.00017,23.1288]
[1778739682631,38.64,79841.08,31.5,0.39435,0.00017,23.13391]
[1778739684267,38.64,79841.29,31.5,0.39439,0.00017,23.13454]
[1778739694321,38.64,79841.88,31.5,0.39447,0.00017,23.13213]
[1778739694330,38.64,79844.48,31.5,0.3949,0.00017,23.1398]
[1778739694582,38.64,79844.48,31.5,0.3949,0.00017,23.1398]
[1778739700920,38.64,79848.86,31.5,0.39562,0.00017,23.1526]
[1778739702631,38.64,79852.4,31.5,0.39621,0.00017,23.1629]
[1778739703506,38.64,79852.54,31.5,0.39623,0.00017,23.16329]
[1778739704357,38.64,79852.56,31.5,0.39623,0.00017,23.16332]
[1778739707128,38.64,79852.16,31.5,0.39616,0.00017,23.1621]
[1778739708273,38.64,79852.07,31.5,0.39614,0.00017,23.16179]
[1778739710462,38.63,79844.21,31.5,0.39484,0.00017,23.1387]
[1778739712636,38.63,79844.43,31.5,0.39487,0.00017,23.13932]
[1778739718800,38.63,79844.94,31.5,0.39495,0.00017,23.14073]
[1778739724242,38.63,79846.84,31.5,0.39526,0.00017,23.14626]
[1778739724841,38.63,79846.45,31.5,0.3952,0.00017,23.14509]
[1778739724882,38.63,79846.45,31.5,0.3952,0.00017,23.14509]
[1778739724902,38.63,79846.45,31.5,0.3952,0.00017,23.14509]
[1778739724920,38.63,79846.45,31.5,0.3952,0.00017,23.14509]
[1778739728286,38.63,79846.62,31.5,0.39522,0.00017,23.14555]
[1778739737939,38.63,79847.35,31.5,0.39533,0.00017,23.1475]
[1778739741045,38.62,79846.29,31.5,0.39515,0.00017,23.14435]
[1778739743056,38.62,79844.69,31.5,0.39489,0.00017,23.1396]
[1778739749021,38.62,79845.3,31.5,0.39498,0.00017,23.14128]
[1778739754056,38.62,79850.58,31.5,0.39583,0.00017,23.15249]
[1778739759091,38.62,79849.86,31.5,0.3957,0.00017,23.15026]
[1778739764126,38.61,79853.14,31.5,0.39624,0.00017,23.15972]
[1778739769161,38.61,79851.65,31.5,0.39598,0.00017,23.15522]
[1778739774196,38.61,79851.37,31.5,0.39593,0.00017,23.15428]
[1778739779231,38.61,79849.92,31.5,0.39568,0.00017,23.14992]
[1778739780238,38.61,79843.67,31.5,0.39464,0.00017,23.13151]
[1778739785273,38.6,79847.26,31.5,0.39523,0.00017,23.14201]
[1778739790318,38.6,79844.83,31.5,0.39482,0.00017,23.13477]
[1778739792323,38.6,79838.47,31.5,0.39377,0.00017,23.11603]
[1778739792739,38.6,79838.47,31.5,0.39377,0.00017,23.11603]
[1778739798365,38.61,79843.03,31.5,0.39456,0.00017,23.12998]
[1778739801901,38.61,79844.08,31.5,0.39473,0.00017,23.13304]
[1778739807428,38.61,79851.11,31.5,0.39589,0.00017,23.15358]
[1778739812463,38.61,79848.26,31.5,0.39539,0.00017,23.14092]
[1778739817498,38.61,79848.61,31.5,0.39544,0.00017,23.14186]
[1778739822533,38.6,79848.32,31.5,0.39539,0.00017,23.14093]
[1778739827568,38.6,79848.83,31.5,0.39547,0.00017,23.14236]
[1778739832603,38.6,79854.33,31.5,0.39638,0.00017,23.15838]
[1778739837638,38.6,79853.84,31.5,0.39629,0.00017,23.15684]
[1778739842674,38.6,79853.72,31.5,0.39626,0.00017,23.15638]
[1778739847709,38.59,79852.74,31.5,0.39609,0.00017,23.15341]
[1778739852747,38.59,79852.8,31.5,0.3961,0.00017,23.15349]
[1778739857782,38.59,79854.24,31.5,0.39633,0.00017,23.15757]
[1778739863824,38.59,79854.24,31.5,0.39632,0.00017,23.15742]
[1778739867689,38.58,79849.79,31.5,0.39558,0.00017,23.14433]
[1778739872887,38.58,79850.66,31.5,0.39569,0.00017,23.14258]
[1778739877923,38.58,79849.63,31.5,0.39552,0.00017,23.13947]
[1778739882958,38.58,79844.08,31.5,0.39459,0.00017,23.12306]
[1778739887993,38.58,79843.68,31.5,0.39452,0.00017,23.12183]
[1778739892023,38.58,79845.3,31.5,0.39479,0.00017,23.12658]
[1778739892378,38.58,79845.3,31.5,0.39479,0.00017,23.12658]
[1778739892591,38.58,79841.35,31.5,0.39414,0.00017,23.115]
[1778739892623,38.58,79841.35,31.5,0.39414,0.00017,23.115]
[1778739892940,38.58,79841.35,31.5,0.39414,0.00017,23.115]
[1778739893028,38.58,79832.0,31.5,0.39259,0.00017,23.08707]
[1778739893681,38.58,79832.0,31.5,0.39259,0.00017,23.08707]
[1778739896694,38.58,79827.13,31.5,0.3918,0.00017,23.07268]
[1778739898675,38.59,79827.37,31.5,0.39184,0.00017,23.0735]
[1778739899285,38.59,79827.37,31.5,0.39184,0.00017,23.0735]
[1778739901039,38.59,79824.42,31.5,0.39136,0.00017,23.06473]
[1778739901138,38.59,79824.42,31.5,0.39136,0.00017,23.06473]
[1778739901224,38.59,79824.42,31.5,0.39136,0.00017,23.06473]
[1778739901253,38.59,79824.42,31.5,0.39136,0.00017,23.06473]
[1778739901459,38.59,79824.42,31.5,0.39136,0.00017,23.06473]
[1778739901461,38.59,79825.88,31.5,0.39162,0.00017,23.0693]
[1778739902092,38.59,79832.91,31.5,0.39278,0.00017,23.09048]
[1778739903967,38.59,79833.69,31.5,0.39291,0.00017,23.09281]
[1778739903975,38.59,79833.69,31.5,0.39291,0.00017,23.09281]
[1778739904199,38.59,79833.69,31.5,0.39291,0.00017,23.09281]
[1778739904275,38.59,79835.48,31.5,0.3932,0.00017,23.09814]
[1778739905279,38.59,79835.48,31.5,0.3932,0.00017,23.09814]
[1778739907649,38.59,79840.1,31.5,0.39398,0.00017,23.11201]
[1778739907901,38.59,79840.1,31.5,0.39398,0.00017,23.11201]
[1778739909291,38.59,79844.02,31.5,0.39463,0.00017,23.12363]
[1778739911517,38.59,79846.26,31.5,0.395,0.00017,23.13023]
[1778739912676,38.59,79845.58,31.5,0.39489,0.00017,23.1282]
[1778739913825,38.59,79845.87,31.5,0.39493,0.00017,23.12905]
[1778739919212,38.59,79848.74,31.5,0.39541,0.00017,23.13744]
[1778739923581,38.59,79848.68,31.5,0.39539,0.00017,23.13721]
[1778739923599,38.59,79848.68,31.5,0.39539,0.00017,23.13721]
[1778739924247,38.59,79838.67,31.5,0.39373,0.00017,23.1076]
[1778739925470,38.59,79838.67,31.5,0.39373,0.00017,23.1076]
[1778739925719,38.6,79835.17,31.5,0.39316,0.00017,23.09738]
[1778739926196,38.6,79835.17,31.5,0.39316,0.00017,23.09738]
[1778739926255,38.6,79835.17,31.5,0.39316,0.00017,23.09738]
[1778739927101,38.6,79830.35,31.5,0.39236,0.00017,23.08293]
[1778739927269,38.6,79827.91,31.5,0.39197,0.00017,23.07567]
[1778739928462,38.6,79827.91,31.5,0.39197,0.00017,23.07567]
[1778739929033,38.6,79825.78,31.5,0.39161,0.00017,23.06916]
[1778739929211,38.6,79825.78,31.5,0.39161,0.00017,23.06916]
[1778739929554,38.6,79825.7,31.5,0.3916,0.00017,23.06892]
[1778739930658,38.6,79824.67,31.5,0.39142,0.00017,23.0658]
[1778739931270,38.6,79824.67,31.5,0.39142,0.00017,23.0658]
[1778739932394,38.6,79824.52,31.5,0.39138,0.00017,23.06121]
[1778739932548,38.6,79824.52,31.5,0.39138,0.00017,23.06121]
[1778739933161,38.6,79824.52,31.5,0.39138,0.00017,23.06122]
[1778739933209,38.6,79824.52,31.5,0.39138,0.00017,23.06122]
[1778739933252,38.6,79824.52,31.5,0.39138,0.00017,23.06122]
[1778739934354,38.6,79821.57,31.5,0.3909,0.00017,23.05226]
[1778739934456,38.6,79819.98,31.5,0.39063,0.00017,23.04741]
[1778739934701,38.6,79819.98,31.5,0.39063,0.00017,23.04741]
[1778739935403,38.6,79819.98,31.5,0.39063,0.00017,23.04741]
[1778739935450,38.6,79819.98,31.5,0.39063,0.00017,23.04741]
[1778739935613,38.6,79819.94,31.5,0.39063,0.00017,23.04734]
[1778739936320,38.6,79819.94,31.5,0.39063,0.00017,23.04734]
[1778739937596,38.6,79820.17,31.5,0.39067,0.00017,23.04802]
[1778739938716,38.6,79818.4,31.5,0.39037,0.00017,23.04257]
[1778739939258,38.6,79818.4,31.5,0.39037,0.00017,23.04257]
[1778739948525,38.59,79819.12,31.5,0.39047,0.00017,23.04453]
[1778739948539,38.59,79819.12,31.5,0.39047,0.00017,23.04453]
[1778739948546,38.59,79819.12,31.5,0.39047,0.00017,23.04453]
[1778739949241,38.59,79817.77,31.5,0.39025,0.00017,23.04038]
[1778739950784,38.59,79814.88,31.5,0.38977,0.00017,23.03143]
[1778739950915,38.59,79814.88,31.5,0.38977,0.00017,23.03143]
[1778739954335,38.59,79811.43,31.5,0.38919,0.00017,23.0207]
[1778739954366,38.59,79811.43,31.5,0.38919,0.00017,23.0207]
[1778739959122,38.59,79810.78,31.5,0.38907,0.00017,23.01857]
[1778739961080,38.58,79809.68,31.5,0.38889,0.00017,23.01507]
[1778739963461,38.58,79808.09,31.5,0.38862,0.00017,23.01009]
[1778739963800,38.58,79808.03,31.5,0.38861,0.00017,23.00988]
[1778739965297,38.58,79808.21,31.5,0.38864,0.00017,23.01041]
[1778739970574,38.58,79810.99,31.5,0.38908,0.00017,23.01881]
[1778739970600,38.58,79810.99,31.5,0.38908,0.00017,23.01881]
[1778739976616,38.57,79810.02,31.5,0.38891,0.00017,23.01561]
[1778739979294,38.57,79810.25,31.5,0.38895,0.00017,23.01629]
[1778739983216,38.57,79809.18,31.5,0.38876,0.00017,23.01285]
[1778739983613,38.57,79806.6,31.5,0.38833,0.00017,23.00482]
[1778739984542,38.57,79806.6,31.5,0.38833,0.00017,23.00482]
[1778739985248,38.57,79805.78,31.5,0.3882,0.00017,23.00224]
[1778739986430,38.57,79804.91,31.5,0.38805,0.00017,22.99951]
[1778739988856,38.57,79805.04,31.5,0.38807,0.00017,22.99984]
[1778739989482,38.57,79805.04,31.5,0.38807,0.00017,22.99984]
[1778739989757,38.57,79804.3,31.5,0.38794,0.00017,22.99748]
[1778739990255,38.57,79804.3,31.5,0.38794,0.00017,22.99748]
[1778739993338,38.57,79802.19,31.5,0.38759,0.00017,22.99088]
[1778739994198,38.57,79801.64,31.5,0.38748,0.00017,22.98491]
[1778739996247,38.56,79800.73,31.5,0.38732,0.00017,22.98198]
[1778739999121,38.56,79798.26,31.5,0.3869,0.00017,22.97406]
[1778739999124,38.56,79798.26,31.5,0.3869,0.00017,22.97406]
[1778739999417,38.56,79798.26,31.5,0.3869,0.00017,22.97406]
[1778739999432,38.56,79798.26,31.5,0.3869,0.00017,22.97406]
[1778740000537,38.56,79800.14,31.5,0.38721,0.00017,22.97983]
[1778740001156,38.56,79798.07,31.5,0.38687,0.00017,22.97333]
[1778740001305,38.56,79798.07,31.5,0.38687,0.00017,22.97333]
[1778740001374,38.56,79798.07,31.5,0.38687,0.00017,22.97333]
[1778740003284,38.56,79798.0,31.5,0.38685,0.00017,22.97299]
[1778740008843,38.55,79799.42,31.5,0.38705,0.00017,22.97686]
[1778740013878,38.54,79796.71,31.5,0.38657,0.00017,22.96791]
[1778740018913,38.53,79796.23,31.5,0.38647,0.00017,22.96598]
[1778740022591,38.53,79797.29,31.5,0.38664,0.00017,22.96915]
[1778740022642,38.53,79797.29,31.5,0.38664,0.00017,22.96915]
[1778740023298,38.53,79796.71,31.5,0.38654,0.00017,22.96724]
[1778740023948,38.52,79810.28,31.5,0.38877,0.00017,23.00949]
[1778740025391,38.52,79810.28,31.5,0.38877,0.00017,23.00949]
[1778740026312,38.52,79810.17,31.5,0.38875,0.00017,23.00904]
[1778740026328,38.52,79810.17,31.5,0.38875,0.00017,23.00904]
[1778740026365,38.52,79810.17,31.5,0.38875,0.00017,23.00904]
[1778740026368,38.52,79810.17,31.5,0.38875,0.00017,23.00904]
[1778740026412,38.52,79809.75,31.5,0.38867,0.00017,23.00764]
[1778740027778,38.52,79810.58,31.5,0.38881,0.00017,23.01011]
[1778740027976,38.52,79812.59,31.5,0.38914,0.00017,23.01638]
[1778740030105,38.52,79811.53,31.5,0.38896,0.00017,23.013]
[1778740034611,38.51,79810.17,31.5,0.38871,0.00017,23.00836]
[1778740034626,38.51,79810.17,31.5,0.38871,0.00017,23.00836]
[1778740034773,38.51,79809.63,31.5,0.38861,0.00017,23.00659]
[1778740036385,38.5,79809.37,31.5,0.38856,0.00017,23.00568]
[1778740037504,38.5,79808.3,31.5,0.38838,0.00017,23.00225]
[1778740037519,38.5,79808.3,31.5,0.38838,0.00017,23.00225]
[1778740037621,38.5,79808.3,31.5,0.38838,0.00017,23.00225]
[1778740037779,38.5,79806.33,31.5,0.38805,0.00017,22.99599]
[1778740038816,38.5,79803.71,31.5,0.38761,0.00017,22.98778]
[1778740039790,38.5,79803.69,31.5,0.38761,0.00017,22.98772]
[1778740040493,38.5,79803.69,31.5,0.38761,0.00017,22.98772]
[1778740040801,38.5,79805.77,31.5,0.38795,0.00017,22.99417]
[1778740041285,38.5,79805.77,31.5,0.38795,0.00017,22.99417]
[1778740046328,38.5,79812.92,31.5,0.38913,0.00017,23.01625]
[1778740046388,38.5,79812.92,31.5,0.38913,0.00017,23.01625]
[1778740050621,38.49,79810.64,31.5,0.38874,0.00017,23.00907]
[1778740058329,38.49,79808.6,31.5,0.38836,0.00017,22.99814]
[1778740064332,38.48,79809.47,31.5,0.3885,0.00017,23.00067]
[1778740065192,38.48,79808.43,31.5,0.38832,0.00017,22.9974]
[1778740069007,38.48,79808.09,31.5,0.38826,0.00017,22.99627]
[1778740074701,38.48,79806.97,31.5,0.38807,0.00017,22.99264]
[1778740074748,38.48,79807.15,31.5,0.3881,0.00017,22.99318]
[1778740076563,38.48,79803.81,31.5,0.38754,0.00017,22.98272]
[1778740076565,38.48,79803.81,31.5,0.38754,0.00017,22.98272]
[1778740080754,38.48,79808.2,31.5,0.38826,0.00017,22.99634]
[1778740083446,38.47,79806.63,31.5,0.388,0.00017,22.9914]
[1778740089410,38.47,79808.74,31.5,0.38834,0.00017,22.99783]
[1778740093052,38.47,79808.5,31.5,0.3883,0.00017,22.99701]
[1778740096311,38.47,79806.46,31.5,0.38796,0.00017,22.99059]
[1778740101496,38.47,79802.4,31.5,0.38728,0.00017,22.97779]
[1778740105446,38.47,79804.02,31.5,0.38754,0.00017,22.98284]
[1778740106669,38.47,79804.18,31.5,0.38757,0.00017,22.98332]
[1778740108670,38.47,79807.34,31.5,0.38809,0.00017,22.99317]
[1778740112574,38.47,79807.44,31.5,0.38808,0.00017,22.98919]
[1778740114328,38.46,79808.89,31.5,0.38832,0.00017,22.99365]
[1778740115716,38.46,79808.93,31.5,0.38832,0.00017,22.99372]
[1778740118615,38.46,79815.99,31.5,0.38948,0.00017,23.01539]
[1778740119523,38.46,79815.99,31.5,0.38948,0.00017,23.01539]
[1778740125664,38.45,79819.81,31.5,0.39009,0.00017,23.02669]
[1778740125770,38.45,79819.81,31.5,0.39009,0.00017,23.02669]
[1778740131706,38.45,79819.29,31.5,0.38999,0.00017,23.02488]
[1778740137748,38.44,79819.93,31.5,0.39009,0.00017,23.02666]
[1778740142784,38.44,79819.95,31.5,0.39008,0.00017,23.02657]
[1778740147819,38.44,79819.69,31.5,0.39003,0.00017,23.02562]
[1778740150572,38.44,79819.7,31.5,0.39003,0.00017,23.02563]
[1778740156882,38.43,79819.46,31.5,0.38998,0.00017,23.02481]
[1778740161917,38.43,79819.93,31.5,0.39006,0.00017,23.02623]
[1778740167959,38.43,79819.2,31.5,0.38994,0.00017,23.02396]
[1778740173111,38.43,79813.83,31.5,0.38902,0.00017,23.00315]
[1778740173141,38.43,79813.83,31.5,0.38902,0.00017,23.00315]
[1778740173373,38.43,79813.83,31.5,0.38902,0.00017,23.00315]
[1778740174524,38.43,79811.51,31.5,0.38864,0.00017,22.99595]
[1778740178327,38.43,79811.35,31.5,0.3886,0.00017,22.99526]
[1778740179640,38.43,79809.11,31.5,0.38823,0.00017,22.98824]
[1778740180326,38.43,79806.44,31.5,0.38778,0.00017,22.97981]
[1778740186085,38.42,79806.39,31.5,0.38774,0.00017,22.97916]
[1778740191764,38.41,79802.93,31.5,0.38715,0.00017,22.96798]
[1778740191859,38.41,79801.61,31.5,0.38692,0.00017,22.96375]
[1778740194196,38.41,79799.2,31.5,0.38652,0.00017,22.95607]
[1778740194254,38.41,79799.2,31.5,0.38652,0.00017,22.95607]
[1778740200576,38.4,79798.06,31.5,0.3863,0.00017,22.95191]
[1778740202777,38.4,79796.13,31.5,0.38597,0.00017,22.94563]
[1778740202882,38.39,79795.27,31.5,0.38582,0.00017,22.94275]
[1778740202966,38.39,79795.27,31.5,0.38582,0.00017,22.94275]
[1778740202992,38.39,79795.27,31.5,0.38582,0.00017,22.94275]
[1778740203204,38.39,79805.69,31.5,0.38755,0.00017,22.97566]
[1778740207601,38.39,79809.29,31.5,0.38814,0.00017,22.98685]
[1778740208190,38.39,79809.15,31.5,0.38811,0.00017,22.98634]
[1778740208229,38.39,79809.15,31.5,0.38811,0.00017,22.98634]
[1778740208240,38.39,79802.9,31.5,0.38708,0.00017,22.96674]
[1778740208952,38.39,79802.9,31.5,0.38708,0.00017,22.96674]
[1778740208959,38.39,79802.9,31.5,0.38708,0.00017,22.96674]
[1778740214282,38.38,79793.91,31.5,0.38555,0.00017,22.93779]
[1778740219630,38.38,79792.65,31.5,0.38533,0.00017,22.93349]
[1778740223591,38.37,79789.24,31.5,0.38475,0.00017,22.9223]
[1778740223689,38.37,79789.24,31.5,0.38475,0.00017,22.9223]
[1778740223790,38.37,79787.61,31.5,0.38447,0.00017,22.91694]
[1778740226099,38.37,79785.42,31.5,0.3841,0.00017,22.90982]
[1778740226366,38.37,79785.89,31.5,0.38419,0.00017,22.91147]
[1778740231401,38.37,79788.01,31.5,0.38451,0.00017,22.91399]
[1778740236597,38.37,79788.16,31.5,0.38454,0.00017,22.91446]
[1778740236617,38.37,79788.16,31.5,0.38454,0.00017,22.91446]
[1778740243487,38.36,79788.5,31.5,0.38458,0.00017,22.91529]
[1778740245626,38.36,79788.59,31.5,0.38459,0.00017,22.91552]
[1778740245943,38.36,79788.33,31.5,0.38454,0.00017,22.91456]
[1778740246426,38.36,79788.33,31.5,0.38454,0.00017,22.91456]
[1778740250386,38.36,79791.26,31.5,0.38502,0.00017,22.92377]
[1778740255571,38.35,79795.34,31.5,0.38567,0.00017,22.93635]
[1778740258432,38.35,79795.48,31.5,0.38568,0.00017,22.93664]
[1778740258664,38.35,79795.48,31.5,0.38568,0.00017,22.93664]
[1778740259386,38.34,79797.84,31.5,0.38607,0.00017,22.944]
[1778740264636,38.34,79802.65,31.5,0.38684,0.00017,22.95881]
[1778740266807,38.34,79802.58,31.5,0.38683,0.00017,22.95851]
[1778740270429,38.33,79797.62,31.5,0.38598,0.00017,22.94245]
[1778740270489,38.33,79797.62,31.5,0.38598,0.00017,22.94245]
[1778740270678,38.33,79788.83,31.5,0.38452,0.00017,22.91427]
[1778740271201,38.33,79788.83,31.5,0.38452,0.00017,22.91427]
[1778740271493,38.33,79788.83,31.5,0.38452,0.00017,22.91427]
[1778740271685,38.33,79781.66,31.5,0.38333,0.00017,22.89123]
[1778740272114,38.33,79781.66,31.5,0.38333,0.00017,22.89123]
[1778740272131,38.33,79781.66,31.5,0.38333,0.00017,22.89123]
[1778740272137,38.33,79781.66,31.5,0.38333,0.00017,22.89123]
[1778740272444,38.33,79781.66,31.5,0.38333,0.00017,22.89123]
[1778740272452,38.33,79781.66,31.5,0.38333,0.00017,22.89123]
[1778740272495,38.33,79781.66,31.5,0.38333,0.00017,22.89123]
[1778740272777,38.33,79781.66,31.5,0.38333,0.00017,22.89123]
[1778740272830,38.35,79775.1,31.5,0.38231,0.00017,22.87109]
[1778740274250,38.35,79772.95,31.5,0.38195,0.00017,22.86406]
[1778740274301,38.35,79772.95,31.5,0.38195,0.00017,22.86406]
[1778740274352,38.35,79772.95,31.5,0.38195,0.00017,22.86406]
[1778740274851,38.35,79772.95,31.5,0.38195,0.00017,22.86406]
[1778740274938,38.36,79770.93,31.5,0.38164,0.00017,22.85776]
[1778740274942,38.36,79770.93,31.5,0.38164,0.00017,22.85776]
[1778740276669,38.36,79772.95,31.5,0.38197,0.00017,22.86438]
[1778740281755,38.37,79774.85,31.5,0.38235,0.00017,22.87168]
[1778740286790,38.39,79774.0,31.5,0.38225,0.00017,22.86969]
[1778740287193,38.39,79774.0,31.5,0.38225,0.00017,22.86969]
[1778740287863,38.39,79774.0,31.5,0.38225,0.00017,22.86969]
[1778740292337,38.4,79770.99,31.5,0.38177,0.00017,22.85639]
[1778740296806,38.41,79770.73,31.5,0.38176,0.00017,22.85614]
[1778740301895,38.43,79770.28,31.5,0.38174,0.00017,22.85555]
[1778740304861,38.43,79770.39,31.5,0.38177,0.00017,22.85618]
[1778740310008,38.44,79770.18,31.5,0.38178,0.00017,22.85632]
[1778740312317,38.45,79769.1,31.5,0.38161,0.00017,22.85291]
[1778740313577,38.45,79768.86,31.5,0.38158,0.00017,22.85225]
[1778740314750,38.45,79765.98,31.5,0.38111,0.00017,22.84293]
[1778740314845,38.45,79765.98,31.5,0.38111,0.00017,22.84293]
[1778740315929,38.45,79770.94,31.5,0.38193,0.00017,22.85925]
[1778740315932,38.45,79770.94,31.5,0.38193,0.00017,22.85925]
[1778740320862,38.46,79776.06,31.5,0.38281,0.00017,22.87649]
[1778740322216,38.47,79780.07,31.5,0.38349,0.00017,22.88976]
[1778740322276,38.47,79780.07,31.5,0.38349,0.00017,22.88976]
[1778740322361,38.47,79780.07,31.5,0.38349,0.00017,22.88976]
[1778740323655,38.47,79783.79,31.5,0.3841,0.00017,22.90168]
[1778740323706,38.47,79783.79,31.5,0.3841,0.00017,22.90168]
[1778740324401,38.46,79784.13,31.5,0.38416,0.00017,22.90272]
[1778740324806,38.46,79784.13,31.5,0.38416,0.00017,22.90272]
[1778740328060,38.46,79782.58,31.5,0.38389,0.00017,22.89762]
[1778740328441,38.46,79782.58,31.5,0.38389,0.00017,22.89762]
[1778740331864,38.46,79782.55,31.5,0.38388,0.00017,22.89738]
[1778740331901,38.46,79782.55,31.5,0.38388,0.00017,22.89738]
[1778740331937,38.46,79782.55,31.5,0.38388,0.00017,22.89738]
[1778740333247,38.46,79778.99,31.5,0.38328,0.00017,22.88569]
[1778740334757,38.46,79777.75,31.5,0.38307,0.00017,22.88161]
[1778740336629,38.46,79775.46,31.5,0.3827,0.00017,22.87427]
[1778740338254,38.46,79774.43,31.5,0.38254,0.00017,22.87122]
[1778740338277,38.46,79774.43,31.5,0.38254,0.00017,22.87122]
[1778740338357,38.46,79774.43,31.5,0.38254,0.00017,22.87122]
[1778740340518,38.47,79767.07,31.5,0.38134,0.00017,22.84748]
[1778740342089,38.47,79767.35,31.5,0.3814,0.00017,22.84865]
[1778740342439,38.47,79767.35,31.5,0.3814,0.00017,22.84865]
[1778740344246,38.48,79768.15,31.5,0.38155,0.00017,22.85153]
[1778740344574,38.48,79768.15,31.5,0.38155,0.00017,22.85153]
[1778740344709,38.48,79768.15,31.5,0.38155,0.00017,22.85153]
[1778740344917,38.48,79768.15,31.5,0.38155,0.00017,22.85153]
[1778740345117,38.48,79769.23,31.5,0.38174,0.00017,22.85532]
[1778740345259,38.48,79760.41,31.5,0.38028,0.00017,22.82635]
[1778740346306,38.48,79760.41,31.5,0.38028,0.00017,22.82635]
[1778740346370,38.48,79760.41,31.5,0.38028,0.00017,22.82635]
[1778740347765,38.48,79759.07,31.5,0.38007,0.00017,22.82202]
[1778740347774,38.48,79759.07,31.5,0.38007,0.00017,22.82202]
[1778740349464,38.49,79765.47,31.5,0.38114,0.00017,22.84331]
[1778740349480,38.49,79765.47,31.5,0.38114,0.00017,22.84331]
[1778740349648,38.49,79765.47,31.5,0.38114,0.00017,22.84331]
[1778740351515,38.49,79763.75,31.5,0.38086,0.00017,22.83789]
[1778740351525,38.49,79763.75,31.5,0.38086,0.00017,22.83789]
[1778740353625,38.49,79759.91,31.5,0.38022,0.00017,22.82121]
[1778740353633,38.49,79759.91,31.5,0.38022,0.00017,22.82121]
[1778740354523,38.49,79763.92,31.5,0.38089,0.00017,22.83452]
[1778740356945,38.5,79768.82,31.5,0.38171,0.00017,22.8508]
[1778740357941,38.5,79769.2,31.5,0.38178,0.00017,22.85217]
[1778740358035,38.5,79769.2,31.5,0.38178,0.00017,22.85217]
[1778740358448,38.5,79769.32,31.5,0.38181,0.00017,22.85268]
[1778740359758,38.5,79765.43,31.5,0.38117,0.00017,22.84008]
[1778740359812,38.5,79765.43,31.5,0.38117,0.00017,22.84008]
[1778740359863,38.51,79758.08,31.5,0.37997,0.00016,22.81607]
[1778740363186,38.51,79759.67,31.5,0.38024,0.00017,22.82151]
[1778740368428,38.52,79757.99,31.5,0.37999,0.00016,22.8165]
[1778740369767,38.52,79757.99,31.5,0.37999,0.00016,22.8165]
[1778740369901,38.52,79757.99,31.5,0.37999,0.00016,22.8165]
[1778740371449,38.52,79749.46,31.5,0.3786,0.00016,22.78841]
[1778740374613,38.53,79751.18,31.5,0.37889,0.00016,22.79427]
[1778740375216,38.53,79752.71,31.5,0.37915,0.00016,22.79943]
[1778740378374,38.53,79754.82,31.5,0.37951,0.00016,22.80666]
[1778740383533,38.54,79758.7,31.5,0.38017,0.00016,22.82001]
[1778740384905,38.54,79758.7,31.5,0.38017,0.00016,22.82001]
[1778740390591,38.55,79758.93,31.5,0.38025,0.00016,22.82144]
[1778740396633,38.56,79758.54,31.5,0.38021,0.00016,22.82071]
[1778740401668,38.57,79757.46,31.5,0.38006,0.00016,22.81761]
[1778740405819,38.57,79754.78,31.5,0.37963,0.00016,22.809]
[1778740405902,38.57,79754.78,31.5,0.37963,0.00016,22.809]
[1778740411738,38.58,79747.88,31.5,0.3785,0.00016,22.78229]
[1778740416158,38.58,79751.18,31.5,0.37906,0.00016,22.7935]
[1778740417122,38.58,79755.74,31.5,0.37981,0.00016,22.80867]
[1778740417874,38.58,79755.74,31.5,0.37981,0.00016,22.80867]
[1778740422048,38.59,79758.04,31.5,0.38021,0.00016,22.8166]
[1778740428857,38.6,79758.36,31.5,0.3803,0.00016,22.81839]
[1778740433892,38.61,79757.19,31.5,0.38013,0.00016,22.81499]
[1778740434225,38.61,79757.19,31.5,0.38013,0.00016,22.81499]
[1778740436673,38.61,79755.73,31.5,0.3799,0.00016,22.81035]
[1778740436902,38.61,79755.73,31.5,0.3799,0.00016,22.81035]
[1778740437736,38.61,79752.96,31.5,0.37946,0.00016,22.80135]
[1778740442956,38.62,79758.21,31.5,0.38034,0.00016,22.8191]
[1778740446379,38.63,79757.81,31.5,0.38029,0.00016,22.81805]
[1778740448423,38.63,79754.92,31.5,0.37982,0.00016,22.80869]
[1778740453979,38.63,79756.49,31.5,0.3801,0.00016,22.81427]
[1778740454901,38.64,79754.65,31.5,0.37981,0.00016,22.80829]
[1778740460074,38.64,79751.37,31.5,0.37929,0.00016,22.79784]
[1778740464767,38.65,79750.93,31.5,0.37923,0.00016,22.79666]
[1778740468352,38.65,79749.07,31.5,0.37894,0.00016,22.79074]
[1778740470331,38.65,79749.09,31.5,0.37895,0.00016,22.79087]
[1778740474348,38.66,79747.49,31.5,0.37867,0.00016,22.78154]
[1778740480214,38.66,79744.04,31.5,0.37813,0.00016,22.77039]
[1778740485249,38.67,79742.31,31.5,0.37785,0.00016,22.76481]
[1778740488387,38.67,79741.22,31.5,0.37768,0.00016,22.76123]
[1778740490821,38.67,79740.2,31.5,0.37751,0.00016,22.75788]
[1778740490826,38.67,79740.2,31.5,0.37751,0.00016,22.75788]
[1778740497334,38.67,79740.24,31.5,0.37754,0.00016,22.75829]
[1778740502369,38.67,79737.58,31.5,0.37711,0.00016,22.7495]
[1778740507404,38.68,79733.96,31.5,0.37652,0.00016,22.73743]
[1778740512439,38.68,79742.85,31.5,0.37798,0.00016,22.76735]
[1778740518481,38.68,79742.51,31.5,0.37794,0.00016,22.76648]
[1778740523516,38.68,79747.55,31.5,0.37878,0.00016,22.78346]
[1778740527757,38.69,79746.95,31.5,0.37868,0.00016,22.78157]
[1778740533590,38.69,79753.55,31.5,0.37977,0.00016,22.79963]
[1778740538624,38.7,79752.87,31.5,0.37968,0.00016,22.79771]
[1778740544666,38.71,79757.33,31.5,0.38043,0.00016,22.81279]
[1778740549701,38.71,79757.91,31.5,0.38055,0.00016,22.81505]
[1778740554736,38.72,79752.65,31.5,0.3797,0.00016,22.79811]
[1778740557704,38.72,79751.82,31.5,0.37957,0.00016,22.79548]
[1778740562794,38.72,79758.8,31.5,0.38074,0.00016,22.81875]
[1778740565405,38.73,79758.63,31.5,0.38072,0.00016,22.81835]
[1778740565473,38.73,79758.63,31.5,0.38072,0.00016,22.81835]
[1778740565611,38.73,79758.63,31.5,0.38072,0.00016,22.81835]
[1778740565722,38.73,79758.63,31.5,0.38072,0.00016,22.81835]
[1778740565928,38.73,79758.63,31.5,0.38072,0.00016,22.81835]
[1778740568418,38.73,79767.25,31.5,0.38214,0.00016,22.84651]
[1778740573871,38.72,79766.9,31.5,0.38207,0.00016,22.84511]
[1778740575236,38.72,79766.9,31.5,0.38207,0.00016,22.84511]
[1778740576323,38.72,79767.9,31.5,0.38222,0.00016,22.84821]
[1778740577376,38.72,79767.6,31.5,0.38217,0.00016,22.84717]
[1778740583941,38.71,79767.24,31.5,0.38208,0.00016,22.84551]
[1778740590991,38.7,79767.25,31.5,0.38206,0.00016,22.84506]
[1778740596026,38.7,79768.32,31.5,0.38219,0.00016,22.84396]
[1778740601061,38.69,79769.09,31.5,0.3823,0.00016,22.84611]
[1778740606000,38.69,79768.38,31.5,0.38217,0.00016,22.84354]
[1778740611131,38.68,79768.64,31.5,0.38219,0.00016,22.84393]
[1778740617173,38.67,79768.49,31.5,0.38214,0.00016,22.84305]
[1778740624222,38.67,79767.75,31.5,0.38199,0.00016,22.84021]
[1778740629257,38.66,79766.81,31.5,0.38182,0.00016,22.83684]
[1778740634292,38.66,79766.18,31.5,0.3817,0.00016,22.83449]
[1778740639327,38.65,79766.74,31.5,0.38178,0.00016,22.83602]
[1778740644446,38.65,79766.79,31.5,0.38178,0.00016,22.836]
[1778740648184,38.64,79766.89,31.5,0.38178,0.00016,22.83609]
[1778740648902,38.64,79766.89,31.5,0.38177,0.00016,22.83597]
[1778740649527,38.64,79765.83,31.5,0.3816,0.00016,22.83252]
[1778740649627,38.64,79759.2,31.5,0.3805,0.00016,22.81077]
[1778740650410,38.64,79759.2,31.5,0.3805,0.00016,22.81077]
[1778740656446,38.65,79757.92,31.5,0.38029,0.00016,22.80276]
[1778740661481,38.65,79759.08,31.5,0.38051,0.00016,22.80695]
[1778740664051,38.65,79758.79,31.5,0.38046,0.00016,22.80607]
[1778740666227,38.66,79759.9,31.5,0.38065,0.00016,22.80986]
[1778740668531,38.66,79770.42,31.5,0.38239,0.00016,22.84423]
[1778740669417,38.66,79770.42,31.5,0.38239,0.00016,22.84423]
[1778740670652,38.66,79770.18,31.5,0.38236,0.00016,22.84356]
[1778740672626,38.66,79772.03,31.5,0.38265,0.00016,22.84942]
[1778740672714,38.66,79772.03,31.5,0.38265,0.00016,22.84942]
[1778740673284,38.66,79772.03,31.5,0.38265,0.00016,22.84942]
[1778740673627,38.66,79772.03,31.5,0.38265,0.00016,22.84936]
[1778740673662,38.66,79778.37,31.5,0.38369,0.00016,22.86971]
[1778740675296,38.66,79778.37,31.5,0.38369,0.00016,22.86971]
[1778740676888,38.65,79781.54,31.5,0.38421,0.00017,22.87975]
[1778740676908,38.65,79781.54,31.5,0.38421,0.00017,22.87975]
[1778740678697,38.65,79786.22,31.5,0.38497,0.00017,22.89451]
[1778740680455,38.65,79789.89,31.5,0.38557,0.00017,22.90604]
[1778740681203,38.65,79789.89,31.5,0.38557,0.00017,22.90604]
[1778740681304,38.65,79790.37,31.5,0.38565,0.00017,22.90752]
[1778740682655,38.65,79790.57,31.5,0.38568,0.00017,22.90815]
[1778740684370,38.65,79797.25,31.5,0.38678,0.00017,22.92905]
[1778740687549,38.64,79797.94,31.5,0.38688,0.00017,22.93096]
[1778740691548,38.63,79798.05,31.5,0.38688,0.00017,22.93096]
[1778740696730,38.63,79792.4,31.5,0.38591,0.00017,22.91271]
[1778740702772,38.62,79792.42,31.5,0.38589,0.00017,22.91232]
[1778740707698,38.61,79792.08,31.5,0.38582,0.00017,22.91102]
[1778740712842,38.6,79792.02,31.5,0.38576,0.00017,22.90603]
[1778740715309,38.6,79792.02,31.5,0.38576,0.00017,22.90603]
[1778740719113,38.6,79796.07,31.5,0.3864,0.00017,22.91839]
[1778740723109,38.59,79800.81,31.5,0.38717,0.00017,22.93291]
[1778740728956,38.58,79806.22,31.5,0.38802,0.00017,22.94911]
[1778740733991,38.57,79804.4,31.5,0.38769,0.00017,22.94291]
[1778740735696,38.56,79804.33,31.5,0.38767,0.00017,22.94259]
[1778740735891,38.56,79804.33,31.5,0.38767,0.00017,22.94259]
[1778740741044,38.55,79804.11,31.5,0.3876,0.00017,22.94128]
[1778740746080,38.54,79804.16,31.5,0.38758,0.00017,22.94092]
[1778740752122,38.53,79804.46,31.5,0.38759,0.00017,22.94123]
[1778740757081,38.52,79804.65,31.5,0.3876,0.00017,22.94142]
[1778740763199,38.51,79801.19,31.5,0.38699,0.00017,22.92989]
[1778740766220,38.51,79794.99,31.5,0.38594,0.00017,22.91005]
[1778740767057,38.51,79794.99,31.5,0.38594,0.00017,22.91005]
[1778740767227,38.5,79793.08,31.5,0.38562,0.00017,22.9039]
[1778740768649,38.5,79792.6,31.5,0.38553,0.00017,22.90228]
[1778740774276,38.5,79798.23,31.5,0.38645,0.00017,22.91587]
[1778740778868,38.5,79799.54,31.5,0.38667,0.00017,22.92013]
[1778740778986,38.5,79799.54,31.5,0.38667,0.00017,22.92013]
[1778740779311,38.5,79802.1,31.5,0.38709,0.00017,22.92811]
[1778740779719,38.5,79802.1,31.5,0.38709,0.00017,22.92811]
[1778740785353,38.49,79802.51,31.5,0.38713,0.00017,22.92895]
[1778740790366,38.49,79803.42,31.5,0.38728,0.00017,22.93166]
[1778740790388,38.49,79801.54,31.5,0.38695,0.00017,22.92552]
[1778740790848,38.49,79801.54,31.5,0.38695,0.00017,22.92552]
[1778740790856,38.49,79801.54,31.5,0.38695,0.00017,22.92552]
[1778740790876,38.49,79801.54,31.5,0.38695,0.00017,22.92552]
[1778740790880,38.49,79801.54,31.5,0.38695,0.00017,22.92552]
[1778740791395,38.49,79802.05,31.5,0.38703,0.00017,22.92703]
[1778740796432,38.48,79802.14,31.5,0.38702,0.00017,22.92682]
[1778740798490,38.47,79802.32,31.5,0.38704,0.00017,22.9272]
[1778740799414,38.47,79802.32,31.5,0.38704,0.00017,22.9272]
[1778740800088,38.47,79804.05,31.5,0.38732,0.00017,22.93254]
[1778740805493,38.46,79806.87,31.5,0.38775,0.00017,22.94077]
[1778740810528,38.45,79807.18,31.5,0.38777,0.00017,22.94125]
[1778740813024,38.45,79806.74,31.5,0.3877,0.00017,22.93978]
[1778740813131,38.45,79806.74,31.5,0.3877,0.00017,22.93978]
[1778740813520,38.45,79807.22,31.5,0.38777,0.00017,22.94118]
[1778740813546,38.45,79807.22,31.5,0.38777,0.00017,22.94118]
[1778740813583,38.45,79807.22,31.5,0.38777,0.00017,22.94118]
[1778740821605,38.44,79811.65,31.5,0.38848,0.00017,22.95449]
[1778740825595,38.43,79814.21,31.5,0.38889,0.00017,22.96227]
[1778740826605,38.43,79814.58,31.5,0.38895,0.00017,22.96336]
[1778740828673,38.43,79816.77,31.5,0.38931,0.00017,22.9701]
[1778740833679,38.43,79815.93,31.5,0.38914,0.00017,22.96312]
[1778740833685,38.43,79815.93,31.5,0.38914,0.00017,22.96312]
[1778740838732,38.42,79810.4,31.5,0.3882,0.00017,22.94556]
[1778740843767,38.42,79810.24,31.5,0.38816,0.00017,22.94476]
[1778740846668,38.41,79807.09,31.5,0.38762,0.00017,22.93479]
[1778740847906,38.41,79808.01,31.5,0.38777,0.00017,22.93761]
[1778740848290,38.41,79808.01,31.5,0.38777,0.00017,22.93761]
[1778740849273,38.41,79807.23,31.5,0.38764,0.00017,22.93511]
[1778740849321,38.41,79817.85,31.5,0.38941,0.00017,22.96812]
[1778740849609,38.41,79817.85,31.5,0.38941,0.00017,22.96812]
[1778740850346,38.41,79817.85,31.5,0.38941,0.00017,22.96812]
[1778740850883,38.41,79821.9,31.5,0.39008,0.00017,22.98053]
[1778740850994,38.41,79821.9,31.5,0.39008,0.00017,22.98053]
[1778740851002,38.41,79821.9,31.5,0.39008,0.00017,22.98053]
[1778740851036,38.41,79821.9,31.5,0.39008,0.00017,22.98053]
[1778740851060,38.41,79821.9,31.5,0.39008,0.00017,22.98053]
[1778740851075,38.41,79821.9,31.5,0.39008,0.00017,22.98053]
[1778740851100,38.41,79821.9,31.5,0.39008,0.00017,22.98053]
[1778740851876,38.41,79823.9,31.5,0.39041,0.00017,22.98668]
[1778740852145,38.41,79823.9,31.5,0.39041,0.00017,22.98668]
[1778740852150,38.41,79823.9,31.5,0.39041,0.00017,22.98668]
[1778740852276,38.41,79823.9,31.5,0.39041,0.00017,22.98668]
[1778740852351,38.41,79841.12,31.5,0.39329,0.00017,23.03891]
[1778740852582,38.41,79841.12,31.5,0.39329,0.00017,23.03891]
[1778740852590,38.41,79841.12,31.5,0.39329,0.00017,23.03891]
[1778740853344,38.41,79841.12,31.5,0.39329,0.00017,23.03891]
[1778740853348,38.41,79841.12,31.5,0.39329,0.00017,23.03891]
[1778740854967,38.41,79843.93,31.5,0.39375,0.00017,23.04725]
[1778740856666,38.41,79844.63,31.5,0.39386,0.00017,23.04925]
[1778740857399,38.41,79844.63,31.5,0.39386,0.00017,23.04925]
[1778740857494,38.41,79844.65,31.5,0.39387,0.00017,23.04928]
[1778740857881,38.41,79844.65,31.5,0.39387,0.00017,23.04928]
[1778740859473,38.41,79844.82,31.5,0.39389,0.00017,23.04979]
[1778740859478,38.41,79844.82,31.5,0.39389,0.00017,23.04979]
[1778740859668,38.41,79847.76,31.5,0.39439,0.00017,23.05858]
[1778740859673,38.41,79847.76,31.5,0.39439,0.00017,23.05858]
[1778740860359,38.41,79847.76,31.5,0.39439,0.00017,23.05858]
[1778740860543,38.41,79851.34,31.5,0.39499,0.00017,23.0692]
[1778740861995,38.41,79853.69,31.5,0.39538,0.00017,23.07615]
[1778740862412,38.41,79853.69,31.5,0.39538,0.00017,23.07615]
[1778740866939,38.41,79860.06,31.5,0.39645,0.00017,23.09494]
[1778740872980,38.41,79855.86,31.5,0.39576,0.00017,23.08275]
[1778740874816,38.41,79854.38,31.5,0.39551,0.00017,23.07842]
[1778740881037,38.41,79853.32,31.5,0.39534,0.00017,23.07537]
[1778740886072,38.41,79850.34,31.5,0.39484,0.00017,23.06662]
[1778740891107,38.42,79851.22,31.5,0.39497,0.00017,23.06505]
[1778740896142,38.42,79856.42,31.5,0.39585,0.00017,23.08046]
[1778740898212,38.42,79856.91,31.5,0.39593,0.00017,23.08192]
[1778740904199,38.42,79857.35,31.5,0.39602,0.00017,23.0834]
[1778740909233,38.42,79856.19,31.5,0.39583,0.00017,23.0801]
[1778740914268,38.43,79856.03,31.5,0.39581,0.00017,23.07974]
[1778740918491,38.43,79855.73,31.5,0.39576,0.00017,23.07891]
[1778740928366,38.43,79855.35,31.5,0.39571,0.00017,23.07799]
[1778740933401,38.43,79855.18,31.5,0.39569,0.00017,23.07757]
[1778740938436,38.43,79855.28,31.5,0.39571,0.00017,23.07795]
[1778740943471,38.44,79855.36,31.5,0.39573,0.00017,23.07825]
[1778740945485,38.44,79848.11,31.5,0.39452,0.00017,23.05688]
[1778740950520,38.44,79842.05,31.5,0.39351,0.00017,23.0389]
[1778740955555,38.44,79841.42,31.5,0.39339,0.00017,23.0329]
[1778740956592,38.44,79841.42,31.5,0.39339,0.00017,23.0329]
[1778740956623,38.44,79841.42,31.5,0.39339,0.00017,23.0329]
[1778740957202,38.44,79840.88,31.5,0.3933,0.00017,23.0313]
[1778740957569,38.44,79829.82,31.5,0.39146,0.00017,22.99806]
[1778740957693,38.44,79829.82,31.5,0.39146,0.00017,22.99806]
[1778740958629,38.44,79829.82,31.5,0.39146,0.00017,22.99806]
[1778740965850,38.46,79827.22,31.5,0.39107,0.00017,22.99082]
[1778740966632,38.46,79827.33,31.5,0.3911,0.00017,22.99138]
[1778740973681,38.46,79827.22,31.5,0.39108,0.00017,22.99102]
[1778740976146,38.46,79829.99,31.5,0.39155,0.00017,22.99944]
[1778740976418,38.46,79829.99,31.5,0.39155,0.00017,22.99944]
[1778740976512,38.46,79829.99,31.5,0.39155,0.00017,22.99944]
[1778740976519,38.46,79829.9,31.5,0.39154,0.00017,22.99929]
[1778740976702,38.46,79829.9,31.5,0.39154,0.00017,22.99929]
[1778740978629,38.46,79833.32,31.5,0.39211,0.00017,23.00965]
[1778740978872,38.47,79838.93,31.5,0.39305,0.00017,23.02668]
[1778740980634,38.47,79839.99,31.5,0.39324,0.00017,23.03001]
[1778740981128,38.47,79840.26,31.5,0.39328,0.00017,23.03083]
[1778740982748,38.47,79847.15,31.5,0.39444,0.00017,23.05141]
[1778740987783,38.47,79846.31,31.5,0.3943,0.00017,23.04893]
[1778740992818,38.47,79848.88,31.5,0.39473,0.00017,23.05657]
[1778740997853,38.47,79843.93,31.5,0.3939,0.00017,23.04189]
[1778741003895,38.47,79838.21,31.5,0.39295,0.00017,23.02486]
[1778741008930,38.48,79841.78,31.5,0.39355,0.00017,23.03565]
[1778741013965,38.48,79843.35,31.5,0.3938,0.00017,23.03618]
[1778741019000,38.48,79843.27,31.5,0.39379,0.00017,23.036]
[1778741024039,38.48,79842.05,31.5,0.39359,0.00017,23.03242]
[1778741029076,38.48,79840.65,31.5,0.39336,0.00017,23.02831]
[1778741034111,38.48,79838.15,31.5,0.39295,0.00017,23.02092]
[1778741036608,38.48,79838.33,31.5,0.39298,0.00017,23.02148]
[1778741043174,38.49,79836.9,31.5,0.39275,0.00017,23.01736]
[1778741051230,38.49,79837.16,31.5,0.39281,0.00017,23.01832]
[1778741057272,38.49,79837.56,31.5,0.39288,0.00017,23.01965]
[1778741063314,38.5,79837.66,31.5,0.39291,0.00017,23.02007]
[1778741066205,38.5,79837.54,31.5,0.39289,0.00017,23.01973]
[1778741066208,38.5,79837.54,31.5,0.39289,0.00017,23.01973]
[1778741068690,38.5,79834.53,31.5,0.39239,0.00017,23.01073]
[1778741075398,38.5,79839.98,31.5,0.39329,0.00017,23.02302]
[1778741077135,38.5,79839.9,31.5,0.39328,0.00017,23.0228]
[1778741077446,38.5,79839.9,31.5,0.39328,0.00017,23.0228]
[1778741078679,38.5,79843.89,31.5,0.39394,0.00017,23.03472]
[1778741079235,38.5,79847.21,31.5,0.3945,0.00017,23.04459]
[1778741081486,38.5,79846.07,31.5,0.39431,0.00017,23.04121]
[1778741087482,38.5,79849.28,31.5,0.39484,0.00017,23.05074]
[1778741090905,38.5,79846.58,31.5,0.39439,0.00017,23.04275]
[1778741090913,38.5,79846.58,31.5,0.39439,0.00017,23.04275]
[1778741090919,38.5,79846.58,31.5,0.39439,0.00017,23.04275]
[1778741096545,38.5,79846.51,31.5,0.39438,0.00017,23.04256]
[1778741101580,38.5,79849.52,31.5,0.39489,0.00017,23.0515]
[1778741106615,38.5,79846.82,31.5,0.39444,0.00017,23.04353]
[1778741107715,38.5,79846.82,31.5,0.39444,0.00017,23.04353]
[1778741107845,38.5,79845.8,31.5,0.39427,0.00017,23.04051]
[1778741107857,38.5,79845.8,31.5,0.39427,0.00017,23.04051]
[1778741107895,38.5,79845.8,31.5,0.39427,0.00017,23.04051]
[1778741107898,38.5,79845.8,31.5,0.39427,0.00017,23.04051]
[1778741107903,38.5,79845.8,31.5,0.39427,0.00017,23.04051]
[1778741107919,38.5,79845.8,31.5,0.39427,0.00017,23.04051]
[1778741108665,38.5,79845.8,31.5,0.39427,0.00017,23.04051]
[1778741108682,38.5,79829.41,31.5,0.39153,0.00017,22.9913]
[1778741109615,38.5,79829.41,31.5,0.39153,0.00017,22.9913]
[1778741110023,38.5,79828.53,31.5,0.39139,0.00017,22.98866]
[1778741110180,38.5,79828.53,31.5,0.39139,0.00017,22.98866]
[1778741110195,38.5,79828.53,31.5,0.39139,0.00017,22.98866]
[1778741110443,38.5,79828.53,31.5,0.39139,0.00017,22.98866]
[1778741112104,38.5,79827.32,31.5,0.39119,0.00017,22.98503]
[1778741114106,38.5,79827.95,31.5,0.39129,0.00017,22.98685]
[1778741118086,38.5,79827.39,31.5,0.39118,0.00017,22.98495]
[1778741121549,38.5,79833.64,31.5,0.39222,0.00017,23.00374]
[1778741121627,38.5,79833.64,31.5,0.39222,0.00017,23.00374]
[1778741121632,38.5,79833.64,31.5,0.39222,0.00017,23.00374]
[1778741122843,38.49,79838.23,31.5,0.39298,0.00017,23.01744]
[1778741122882,38.49,79838.23,31.5,0.39298,0.00017,23.01744]
[1778741123664,38.49,79838.23,31.5,0.39298,0.00017,23.01744]
[1778741124562,38.49,79838.57,31.5,0.39303,0.00017,23.01846]
[1778741125714,38.49,79839.0,31.5,0.3931,0.00017,23.01974]
[1778741128515,38.49,79839.05,31.5,0.39311,0.00017,23.01987]
[1778741130551,38.49,79839.13,31.5,0.39312,0.00017,23.0201]
[1778741130560,38.49,79839.13,31.5,0.39312,0.00017,23.0201]
[1778741130789,38.49,79841.62,31.5,0.39354,0.00017,23.02754]
[1778741135824,38.49,79846.1,31.5,0.39427,0.00017,23.03672]
[1778741140859,38.49,79845.63,31.5,0.39419,0.00017,23.03535]
[1778741145894,38.49,79845.9,31.5,0.39424,0.00017,23.03619]
[1778741149270,38.49,79844.93,31.5,0.39408,0.00017,23.03332]
[1778741149804,38.49,79844.93,31.5,0.39408,0.00017,23.03332]
[1778741150273,38.49,79843.44,31.5,0.39383,0.00017,23.02889]
[1778741150356,38.49,79837.43,31.5,0.39283,0.00017,23.01092]
[1778741151296,38.49,79837.43,31.5,0.39283,0.00017,23.01092]
[1778741152035,38.5,79833.83,31.5,0.39223,0.00017,23.0001]
[1778741154296,38.5,79838.98,31.5,0.39309,0.00017,23.01564]
[1778741154298,38.5,79838.98,31.5,0.39309,0.00017,23.01564]
[1778741155383,38.5,79837.65,31.5,0.39287,0.00017,23.01167]
[1778741155670,38.5,79837.65,31.5,0.39287,0.00017,23.01167]
[1778741156184,38.5,79838.54,31.5,0.39302,0.00017,23.01438]
[1778741162040,38.5,79839.68,31.5,0.39322,0.00017,23.01788]
[1778741162422,38.5,79839.68,31.5,0.39322,0.00017,23.01788]
[1778741162459,38.5,79839.68,31.5,0.39322,0.00017,23.01788]
[1778741162556,38.5,79839.68,31.5,0.39322,0.00017,23.01788]
[1778741168052,38.5,79839.17,31.5,0.39314,0.00017,23.01647]
[1778741172041,38.5,79839.5,31.5,0.3932,0.00017,23.01751]
[1778741177115,38.5,79842.72,31.5,0.39374,0.00017,23.0272]
[1778741181817,38.5,79842.71,31.5,0.39374,0.00017,23.0272]
[1778741182384,38.5,79845.48,31.5,0.3942,0.00017,23.03545]
[1778741183651,38.5,79845.72,31.5,0.39424,0.00017,23.03617]
[1778741185192,38.5,79848.73,31.5,0.39474,0.00017,23.0451]
[1778741188722,38.5,79855.2,31.5,0.39582,0.00017,23.06413]
[1778741194234,38.5,79852.08,31.5,0.39528,0.00017,23.0507]
[1778741198423,38.5,79851.96,31.5,0.39526,0.00017,23.05034]
[1778741198445,38.5,79843.72,31.5,0.39388,0.00017,23.02592]
[1778741204310,38.5,79840.77,31.5,0.3934,0.00017,23.01721]
[1778741209345,38.51,79840.26,31.5,0.39332,0.00017,23.01577]
[1778741213373,38.51,79849.39,31.5,0.39484,0.00017,23.04297]
[1778741218408,38.51,79848.37,31.5,0.39467,0.00017,23.03997]
[1778741223444,38.51,79847.86,31.5,0.39459,0.00017,23.03848]
[1778741228479,38.51,79849.16,31.5,0.39481,0.00017,23.04235]
[1778741235531,38.51,79845.86,31.5,0.39426,0.00017,23.03264]
[1778741238672,38.51,79845.88,31.5,0.39427,0.00017,23.03272]
[1778741239255,38.51,79849.28,31.5,0.39484,0.00017,23.04281]
[1778741244591,38.51,79847.53,31.5,0.39455,0.00017,23.03766]
[1778741249626,38.51,79845.19,31.5,0.39416,0.00017,23.03078]
[1778741250766,38.51,79845.19,31.5,0.39416,0.00017,23.03078]
[1778741250836,38.51,79845.19,31.5,0.39416,0.00017,23.03078]
[1778741250839,38.51,79845.19,31.5,0.39416,0.00017,23.03078]
[1778741251617,38.51,79845.26,31.5,0.39417,0.00017,23.03101]
[1778741251641,38.51,79836.76,31.5,0.39273,0.00017,23.0014]
[1778741252293,38.51,79836.76,31.5,0.39273,0.00017,23.0014]
[1778741253264,38.51,79835.17,31.5,0.39247,0.00017,22.99663]
[1778741253481,38.51,79835.17,31.5,0.39247,0.00017,22.99663]
[1778741254229,38.51,79835.18,31.5,0.39247,0.00017,22.9967]
[1778741255226,38.52,79838.09,31.5,0.39296,0.00017,23.00548]
[1778741255624,38.52,79838.09,31.5,0.39296,0.00017,23.00548]
[1778741259613,38.52,79836.83,31.5,0.39276,0.00017,23.00186]
[1778741260617,38.52,79838.28,31.5,0.393,0.00017,23.00624]
[1778741262387,38.52,79837.14,31.5,0.39282,0.00017,23.00285]
[1778741262780,38.52,79837.14,31.5,0.39282,0.00017,23.00285]
[1778741264637,38.52,79832.73,31.5,0.39209,0.00017,22.98974]
[1778741269768,38.54,79828.48,31.5,0.39143,0.00017,22.97758]
[1778741270710,38.54,79828.48,31.5,0.39143,0.00017,22.97758]
[1778741272297,38.54,79828.56,31.5,0.39145,0.00017,22.97804]
[1778741272657,38.54,79828.56,31.5,0.39145,0.00017,22.97804]
[1778741272789,38.54,79828.91,31.5,0.39151,0.00017,22.97914]
[1778741277827,38.54,79828.74,31.5,0.39148,0.00017,22.97858]
[1778741282228,38.54,79828.78,31.5,0.39148,0.00017,22.97863]
[1778741282249,38.54,79828.78,31.5,0.39148,0.00017,22.97863]
[1778741282259,38.54,79828.78,31.5,0.39148,0.00017,22.97863]
[1778741282266,38.54,79828.78,31.5,0.39148,0.00017,22.97863]
[1778741283276,38.54,79825.07,31.5,0.39087,0.00017,22.96746]
[1778741284090,38.54,79821.61,31.5,0.39029,0.00017,22.95683]
[1778741285063,38.54,79820.94,31.5,0.39018,0.00017,22.9547]
[1778741285075,38.54,79820.94,31.5,0.39018,0.00017,22.9547]
[1778741285672,38.54,79820.94,31.5,0.39018,0.00017,22.9547]
[1778741285883,38.54,79812.39,31.5,0.38875,0.00017,22.92828]
[1778741287295,38.54,79809.24,31.5,0.38822,0.00017,22.91842]
[1778741287367,38.54,79809.24,31.5,0.38822,0.00017,22.91842]
[1778741287830,38.54,79809.24,31.5,0.38822,0.00017,22.91842]
[1778741289127,38.53,79809.05,31.5,0.38818,0.00017,22.91771]
[1778741294159,38.53,79806.79,31.5,0.38779,0.00017,22.91037]
[1778741295993,38.53,79807.74,31.5,0.38794,0.00017,22.91322]
[1778741301995,38.52,79804.02,31.5,0.38729,0.00017,22.90103]
[1778741307214,38.51,79803.86,31.5,0.38724,0.00017,22.90017]
[1778741310647,38.5,79802.99,31.5,0.38708,0.00017,22.89718]
[1778741310724,38.5,79802.99,31.5,0.38708,0.00017,22.89718]
[1778741310764,38.5,79802.99,31.5,0.38708,0.00017,22.89718]
[1778741310973,38.5,79802.99,31.5,0.38708,0.00017,22.89718]
[1778741312624,38.5,79808.79,31.5,0.38802,0.00017,22.91093]
[1778741312725,38.5,79818.09,31.5,0.38956,0.00017,22.93971]
[1778741318107,38.49,79819.27,31.5,0.38974,0.00017,22.94296]
[1778741323142,38.49,79821.52,31.5,0.39009,0.00017,22.94956]
[1778741328177,38.48,79823.96,31.5,0.39048,0.00017,22.95671]
[1778741333285,38.48,79820.77,31.5,0.38993,0.00017,22.94667]
[1778741333304,38.48,79820.77,31.5,0.38993,0.00017,22.94667]
[1778741333318,38.48,79820.77,31.5,0.38993,0.00017,22.94667]
[1778741334408,38.47,79820.76,31.5,0.38993,0.00017,22.94658]
[1778741336330,38.47,79820.69,31.5,0.38991,0.00017,22.94632]
[1778741341270,38.47,79824.51,31.5,0.39053,0.00017,22.95768]
[1778741346307,38.46,79827.54,31.5,0.39101,0.00017,22.96656]
[1778741351341,38.45,79825.43,31.5,0.39064,0.00017,22.95979]
[1778741353361,38.45,79825.08,31.5,0.39058,0.00017,22.95866]
[1778741353614,38.45,79825.08,31.5,0.39058,0.00017,22.95866]
[1778741358741,38.45,79824.84,31.5,0.39052,0.00017,22.95763]
[1778741364432,38.44,79829.3,31.5,0.39124,0.00017,22.97085]
[1778741370474,38.43,79829.28,31.5,0.39121,0.00017,22.97044]
[1778741375550,38.43,79829.42,31.5,0.39121,0.00017,22.96659]
[1778741381551,38.42,79831.95,31.5,0.3916,0.00017,22.97373]
[1778741383697,38.42,79825.65,31.5,0.39054,0.00017,22.95439]
[1778741384101,38.42,79825.65,31.5,0.39054,0.00017,22.95439]
[1778741384208,38.42,79825.65,31.5,0.39054,0.00017,22.95439]
[1778741384230,38.42,79825.65,31.5,0.39054,0.00017,22.95439]
[1778741384348,38.42,79825.65,31.5,0.39054,0.00017,22.95439]
[1778741384678,38.42,79825.65,31.5,0.39054,0.00017,22.95439]
[1778741384687,38.42,79812.35,31.5,0.38832,0.00017,22.91323]
[1778741385155,38.42,79812.35,31.5,0.38832,0.00017,22.91323]
[1778741386302,38.41,79808.39,31.5,0.38766,0.00017,22.90078]
[1778741392092,38.41,79806.34,31.5,0.3873,0.00017,22.89408]
[1778741396453,38.4,79804.64,31.5,0.387,0.00017,22.88842]
[1778741396468,38.4,79804.64,31.5,0.387,0.00017,22.88842]
[1778741396633,38.4,79804.64,31.5,0.387,0.00017,22.88842]
[1778741396648,38.4,79804.64,31.5,0.387,0.00017,22.88842]
[1778741396656,38.4,79802.65,31.5,0.38666,0.00017,22.88202]
[1778741398491,38.4,79798.38,31.5,0.38595,0.00017,22.86852]
[1778741399429,38.4,79793.42,31.5,0.38512,0.00017,22.85273]
[1778741402263,38.4,79800.6,31.5,0.38632,0.00017,22.87557]
[1778741403205,38.4,79802.27,31.5,0.3866,0.00017,22.88087]
[1778741403705,38.4,79807.86,31.5,0.38753,0.00017,22.89848]
[1778741405330,38.4,79811.59,31.5,0.38815,0.00017,22.9101]
[1778741408374,38.4,79812.36,31.5,0.38827,0.00017,22.9123]
[1778741412006,38.39,79810.55,31.5,0.38795,0.00017,22.90644]
[1778741412053,38.39,79810.55,31.5,0.38795,0.00017,22.90644]
[1778741416369,38.39,79814.57,31.5,0.3886,0.00017,22.91864]
[1778741416702,38.39,79814.57,31.5,0.3886,0.00017,22.91864]
[1778741418336,38.38,79821.22,31.5,0.3897,0.00017,22.93911]
[1778741420591,38.38,79820.54,31.5,0.38958,0.00017,22.93684]
[1778741420677,38.38,79820.54,31.5,0.38958,0.00017,22.93684]
[1778741420736,38.38,79820.54,31.5,0.38958,0.00017,22.93684]
[1778741420828,38.38,79814.1,31.5,0.3885,0.00017,22.91678]
[1778741421645,38.38,79814.1,31.5,0.3885,0.00017,22.91678]
[1778741426875,38.37,79809.04,31.5,0.38763,0.00017,22.90055]
[1778741431910,38.37,79808.62,31.5,0.38752,0.00017,22.89468]
[1778741433238,38.36,79808.55,31.5,0.38751,0.00017,22.8944]
[1778741438959,38.36,79812.71,31.5,0.38818,0.00017,22.90706]
[1778741439411,38.36,79812.71,31.5,0.38818,0.00017,22.90706]
[1778741445006,38.35,79811.57,31.5,0.38796,0.00017,22.90301]
[1778741451044,38.34,79812.53,31.5,0.3881,0.00017,22.90559]
[1778741452690,38.34,79811.31,31.5,0.38789,0.00017,22.90169]
[1778741454770,38.34,79805.95,31.5,0.38698,0.00017,22.8847]
[1778741457351,38.33,79802.98,31.5,0.38648,0.00017,22.87513]
[1778741458599,38.33,79800.94,31.5,0.38613,0.00017,22.8686]
[1778741458621,38.33,79800.94,31.5,0.38613,0.00017,22.8686]
[1778741460290,38.33,79800.08,31.5,0.38598,0.00017,22.86577]
[1778741460300,38.33,79800.08,31.5,0.38598,0.00017,22.86577]
[1778741460731,38.33,79800.08,31.5,0.38598,0.00017,22.86577]
[1778741465142,38.33,79810.91,31.5,0.38778,0.00017,22.89972]
[1778741470812,38.32,79810.22,31.5,0.38765,0.00017,22.89739]
[1778741476253,38.32,79810.59,31.5,0.38769,0.00017,22.89818]
[1778741478423,38.31,79810.75,31.5,0.38771,0.00017,22.89857]
[1778741478457,38.31,79810.75,31.5,0.38771,0.00017,22.89857]
[1778741478531,38.31,79810.75,31.5,0.38771,0.00017,22.89857]
[1778741479682,38.31,79810.75,31.5,0.38771,0.00017,22.89852]
[1778741480207,38.31,79815.85,31.5,0.38856,0.00017,22.91443]
[1778741485689,38.31,79817.4,31.5,0.3888,0.00017,22.91895]
[1778741486239,38.3,79816.94,31.5,0.38872,0.00017,22.91745]
[1778741488872,38.3,79816.95,31.5,0.38872,0.00017,22.91736]
[1778741489314,38.3,79816.88,31.5,0.3887,0.00017,22.91708]
[1778741489560,38.3,79816.88,31.5,0.3887,0.00017,22.91708]
[1778741492451,38.3,79816.9,31.5,0.38867,0.00017,22.91273]
[1778741496325,38.29,79814.91,31.5,0.38832,0.00017,22.90626]
[1778741496344,38.29,79814.91,31.5,0.38832,0.00017,22.90626]
[1778741496350,38.29,79814.91,31.5,0.38832,0.00017,22.90626]
[1778741499646,38.29,79814.59,31.5,0.38826,0.00017,22.90509]
[1778741507443,38.28,79814.1,31.5,0.38815,0.00017,22.90305]
[1778741512702,38.28,79814.65,31.5,0.38823,0.00017,22.90455]
[1778741518522,38.27,79812.04,31.5,0.38777,0.00017,22.89601]
[1778741522121,38.27,79812.31,31.5,0.38781,0.00017,22.89677]
[1778741522632,38.27,79811.38,31.5,0.38765,0.00017,22.89375]
[1778741523364,38.27,79811.86,31.5,0.38773,0.00017,22.89526]
[1778741523375,38.27,79811.86,31.5,0.38773,0.00017,22.89526]
[1778741523418,38.27,79811.86,31.5,0.38773,0.00017,22.89526]
[1778741524093,38.27,79811.86,31.5,0.38773,0.00017,22.89526]
[1778741524094,38.27,79802.98,31.5,0.38624,0.00017,22.86721]
[1778741527619,38.27,79797.71,31.5,0.38537,0.00017,22.85049]
[1778741532081,38.27,79799.36,31.5,0.38565,0.00017,22.85594]
[1778741537656,38.28,79804.38,31.5,0.38652,0.00017,22.87232]
[1778741542932,38.28,79804.49,31.5,0.38655,0.00017,22.87291]
[1778741543033,38.28,79804.49,31.5,0.38655,0.00017,22.87297]
[1778741550747,38.28,79804.38,31.5,0.38651,0.00017,22.87223]
[1778741552945,38.28,79804.38,31.5,0.38651,0.00017,22.87223]
[1778741553047,38.27,79802.31,31.5,0.38614,0.00017,22.86132]
[1778741553360,38.27,79802.31,31.5,0.38614,0.00017,22.86132]
[1778741558803,38.28,79794.53,31.5,0.38485,0.00017,22.83672]
[1778741570929,38.28,79798.0,31.5,0.38544,0.00017,22.84797]
[1778741576929,38.29,79803.37,31.5,0.38637,0.00017,22.86568]
[1778741581964,38.3,79804.78,31.5,0.38662,0.00017,22.87041]
[1778741583350,38.3,79804.67,31.5,0.38661,0.00017,22.87012]
[1778741590133,38.3,79804.19,31.5,0.38654,0.00017,22.86885]
[1778741593271,38.31,79799.88,31.5,0.38583,0.00017,22.85536]
[1778741594210,38.31,79799.81,31.5,0.38582,0.00017,22.85517]
[1778741594609,38.31,79799.81,31.5,0.38583,0.00017,22.85521]
[1778741595641,38.31,79799.81,31.5,0.38583,0.00017,22.85524]
[1778741597329,38.31,79800.35,31.5,0.38592,0.00017,22.85703]
[1778741597577,38.31,79800.35,31.5,0.38592,0.00017,22.85703]
[1778741598357,38.31,79800.35,31.5,0.38592,0.00017,22.85706]
[1778741598561,38.31,79800.35,31.5,0.38592,0.00017,22.85706]
[1778741609155,38.32,79801.37,31.5,0.38612,0.00017,22.86069]
[1778741616243,38.32,79801.3,31.5,0.3861,0.00017,22.85651]
[1778741624299,38.33,79801.05,31.5,0.38607,0.00017,22.85598]
[1778741630341,38.33,79801.3,31.5,0.38613,0.00017,22.85697]
[1778741639404,38.33,79799.95,31.5,0.38591,0.00017,22.85284]
[1778741641064,38.33,79799.95,31.5,0.38591,0.00017,22.85284]
[1778741641152,38.33,79799.95,31.5,0.38591,0.00017,22.85287]
[1778741642397,38.33,79800.06,31.5,0.38593,0.00017,22.85325]
[1778741642427,38.33,79800.7,31.5,0.38604,0.00017,22.85524]
[1778741649476,38.34,79801.66,31.5,0.38621,0.00017,22.85849]
[1778741654512,38.34,79803.91,31.5,0.38659,0.00017,22.86578]
[1778741659547,38.34,79804.67,31.5,0.38671,0.00017,22.86799]
[1778741667927,38.33,79802.47,31.5,0.38633,0.00017,22.8608]
[1778741668027,38.33,79802.47,31.5,0.38633,0.00017,22.8608]
[1778741668036,38.33,79802.41,31.5,0.38631,0.00017,22.86039]
[1778741673645,38.32,79805.49,31.5,0.38679,0.00017,22.86564]
[1778741678679,38.32,79806.85,31.5,0.38701,0.00017,22.8698]
[1778741683716,38.32,79806.78,31.5,0.38698,0.00017,22.86926]
[1778741688750,38.31,79806.22,31.5,0.38687,0.00017,22.86728]
[1778741693785,38.31,79806.07,31.5,0.38683,0.00017,22.8666]
[1778741699053,38.3,79808.05,31.5,0.38715,0.00017,22.87268]
[1778741704866,38.3,79808.23,31.5,0.38717,0.00017,22.87295]
[1778741709901,38.29,79807.31,31.5,0.387,0.00017,22.86981]
[1778741715943,38.29,79808.02,31.5,0.3871,0.00017,22.87176]
[1778741720978,38.28,79806.58,31.5,0.38684,0.00017,22.86696]
[1778741726013,38.28,79806.43,31.5,0.38681,0.00017,22.86625]
[1778741727331,38.28,79806.43,31.5,0.38681,0.00017,22.86625]
[1778741729673,38.28,79801.59,31.5,0.38599,0.00017,22.85074]
[1778741735076,38.27,79801.75,31.5,0.38597,0.00017,22.84669]
[1778741738715,38.27,79798.81,31.5,0.38547,0.00017,22.83711]
[1778741744151,38.26,79803.42,31.5,0.38623,0.00017,22.85154]
[1778741749186,38.26,79803.47,31.5,0.38622,0.00017,22.85143]
[1778741754221,38.25,79802.3,31.5,0.38601,0.00017,22.84746]
[1778741760263,38.25,79803.66,31.5,0.38622,0.00017,22.85151]
[1778741765298,38.24,79799.51,31.5,0.38551,0.00017,22.83805]
[1778741770333,38.24,79799.47,31.5,0.38549,0.00017,22.8377]
[1778741777382,38.24,79799.6,31.5,0.3855,0.00017,22.83786]
[1778741782417,38.23,79799.51,31.5,0.38548,0.00017,22.83739]
[1778741787452,38.23,79800.0,31.5,0.38555,0.00017,22.83879]
[1778741792487,38.23,79799.83,31.5,0.38549,0.00017,22.83383]
[1778741797522,38.22,79798.91,31.5,0.38532,0.00017,22.83072]
[1778741802558,38.22,79800.09,31.5,0.38551,0.00017,22.83433]
[1778741807593,38.22,79799.65,31.5,0.38543,0.00017,22.83275]
[1778741812629,38.21,79798.32,31.5,0.3852,0.00017,22.82834]
[1778741817664,38.21,79799.58,31.5,0.3854,0.00017,22.83222]
[1778741822699,38.21,79799.08,31.5,0.38531,0.00017,22.83046]
[1778741827734,38.21,79799.48,31.5,0.38536,0.00017,22.83158]
[1778741832769,38.2,79798.66,31.5,0.38522,0.00017,22.8288]
[1778741837804,38.2,79798.31,31.5,0.38515,0.00017,22.82753]
[1778741842839,38.2,79798.04,31.5,0.3851,0.00017,22.82652]
[1778741847874,38.2,79798.91,31.5,0.38523,0.00017,22.82916]
[1778741853916,38.19,79798.66,31.5,0.38516,0.00017,22.82394]
[1778741855085,38.19,79798.66,31.5,0.38516,0.00017,22.82394]
[1778741859755,38.19,79797.79,31.5,0.38501,0.00017,22.82101]
[1778741866001,38.19,79798.86,31.5,0.38518,0.00017,22.82425]
[1778741871037,38.18,79798.74,31.5,0.38515,0.00017,22.82372]
[1778741876071,38.18,79798.75,31.5,0.38514,0.00017,22.82362]
[1778741881071,38.18,79797.96,31.5,0.385,0.00017,22.82098]
[1778741886141,38.18,79797.96,31.5,0.38499,0.00017,22.82082]
[1778741891501,38.18,79793.79,31.5,0.38429,0.00017,22.80729]
[1778741891663,38.17,79793.72,31.5,0.38428,0.00017,22.80703]
[1778741891791,38.17,79793.72,31.5,0.38428,0.00017,22.80703]
[1778741891804,38.17,79793.72,31.5,0.38428,0.00017,22.80703]
[1778741892377,38.17,79793.72,31.5,0.38428,0.00017,22.80703]
[1778741892383,38.17,79780.13,31.5,0.382,0.00017,22.76276]
[1778741893976,38.17,79776.18,31.5,0.38134,0.00017,22.74976]
[1778741894001,38.17,79776.18,31.5,0.38134,0.00017,22.74976]
[1778741894828,38.18,79776.09,31.5,0.38133,0.00017,22.74965]
[1778741899740,38.19,79775.91,31.5,0.38135,0.00017,22.74987]
[1778741900319,38.19,79775.91,31.5,0.38135,0.00017,22.74987]
[1778741900335,38.19,79782.77,31.5,0.38251,0.00017,22.77259]
[1778741904185,38.2,79784.0,31.5,0.38272,0.00017,22.77679]
[1778741904776,38.2,79786.63,31.5,0.38316,0.00017,22.78535]
[1778741910309,38.2,79790.7,31.5,0.38384,0.00017,22.79843]
[1778741911745,38.2,79792.33,31.5,0.38409,0.00017,22.79949]
[1778741914930,38.2,79792.81,31.5,0.38418,0.00017,22.80115]
[1778741915855,38.2,79793.17,31.5,0.38424,0.00017,22.80235]
[1778741918348,38.2,79796.96,31.5,0.38488,0.00017,22.81463]
[1778741919635,38.2,79798.66,31.5,0.38517,0.00017,22.82014]
[1778741920092,38.2,79798.66,31.5,0.38517,0.00017,22.82014]
[1778741922530,38.2,79798.34,31.5,0.38512,0.00017,22.81917]
[1778741924646,38.2,79799.08,31.5,0.38524,0.00017,22.82147]
[1778741924785,38.2,79799.08,31.5,0.38524,0.00017,22.82147]
[1778741930293,38.2,79801.64,31.5,0.38565,0.00017,22.82945]
[1778741931032,38.2,79802.19,31.5,0.38574,0.00017,22.83118]
[1778741931901,38.19,79803.93,31.5,0.38603,0.00017,22.83669]
[1778741931949,38.19,79803.93,31.5,0.38603,0.00017,22.83669]
[1778741932417,38.19,79803.93,31.5,0.38603,0.00017,22.83669]
[1778741941526,38.19,79804.73,31.5,0.38614,0.00017,22.8388]
[1778741947023,38.18,79801.03,31.5,0.38551,0.00017,22.82682]
[1778741952603,38.18,79799.13,31.5,0.38518,0.00017,22.82052]
[1778741957638,38.18,79797.73,31.5,0.38494,0.00017,22.81587]
[1778741958644,38.18,79797.73,31.5,0.38494,0.00017,22.81587]
[1778741960302,38.18,79797.65,31.5,0.38492,0.00017,22.81559]
[1778741965694,38.18,79797.7,31.5,0.38494,0.00017,22.81591]
[1778741970730,38.18,79798.6,31.5,0.3851,0.00017,22.81889]
[1778741975764,38.18,79797.55,31.5,0.38489,0.00017,22.81119]
[1778741979032,38.18,79797.25,31.5,0.38485,0.00017,22.81033]
[1778741980483,38.18,79797.23,31.5,0.38485,0.00017,22.81031]
[1778741982395,38.18,79793.98,31.5,0.38431,0.00017,22.79994]
[1778741982496,38.18,79787.58,31.5,0.38324,0.00017,22.77917]
[1778741986126,38.19,79783.14,31.5,0.38252,0.00017,22.76526]
[1778741986180,38.19,79783.14,31.5,0.38252,0.00017,22.76526]
[1778741988156,38.2,79781.6,31.5,0.38229,0.00017,22.76061]
[1778741990318,38.21,79778.22,31.5,0.38175,0.00017,22.74991]
[1778741995345,38.22,79776.43,31.5,0.3815,0.00017,22.745]
[1778741995489,38.22,79776.43,31.5,0.3815,0.00017,22.745]
[1778742000460,38.24,79780.9,31.5,0.3823,0.00017,22.76065]
[1778742003494,38.25,79776.67,31.5,0.38163,0.00017,22.74735]
[1778742003500,38.25,79776.67,31.5,0.38163,0.00017,22.74735]
[1778742003626,38.25,79776.67,31.5,0.38163,0.00017,22.74735]
[1778742003682,38.25,79776.67,31.5,0.38163,0.00017,22.74735]
[1778742003692,38.25,79775.5,31.5,0.38144,0.00017,22.7437]
[1778742004405,38.26,79765.85,31.5,0.37984,0.00017,22.71195]
[1778742005859,38.26,79761.24,31.5,0.37908,0.00017,22.69673]
[1778742006521,38.26,79761.24,31.5,0.37908,0.00017,22.69673]
[1778742006527,38.26,79761.24,31.5,0.37908,0.00017,22.69673]
[1778742006616,38.26,79767.55,31.5,0.38015,0.00017,22.71808]
[1778742007379,38.26,79767.55,31.5,0.38015,0.00017,22.71808]
[1778742007603,38.26,79767.55,31.5,0.38015,0.00017,22.71808]
[1778742008746,38.27,79776.18,31.5,0.3816,0.00017,22.74677]
[1778742010274,38.27,79780.64,31.5,0.38235,0.00017,22.76148]
[1778742011384,38.27,79784.62,31.5,0.38302,0.00017,22.77446]
[1778742012376,38.27,79786.65,31.5,0.38336,0.00017,22.78102]
[1778742014210,38.27,79791.96,31.5,0.38424,0.00017,22.7982]
[1778742014382,38.27,79791.96,31.5,0.38424,0.00017,22.7982]
[1778742014495,38.27,79791.96,31.5,0.38424,0.00017,22.7982]
[1778742014867,38.27,79793.81,31.5,0.38456,0.00017,22.8042]
[1778742015180,38.27,79793.81,31.5,0.38456,0.00017,22.8042]
[1778742016471,38.27,79796.23,31.5,0.38496,0.00017,22.81193]
[1778742021953,38.26,79798.18,31.5,0.38527,0.00017,22.81787]
[1778742023315,38.26,79798.51,31.5,0.38532,0.00017,22.81887]
[1778742024813,38.26,79799.36,31.5,0.38546,0.00017,22.82148]
[1778742024830,38.26,79799.36,31.5,0.38546,0.00017,22.82148]
[1778742030167,38.25,79800.4,31.5,0.38561,0.00017,22.82447]
[1778742032454,38.25,79801.59,31.5,0.38579,0.00017,22.82397]
[1778742039230,38.25,79801.06,31.5,0.38567,0.00017,22.82183]
[1778742042106,38.24,79801.13,31.5,0.38568,0.00017,22.82194]
[1778742042251,38.24,79801.38,31.5,0.38571,0.00017,22.82268]
[1778742043250,38.24,79801.38,31.5,0.38571,0.00017,22.82268]
[1778742051316,38.25,79804.87,31.5,0.38632,0.00017,22.8341]
[1778742056007,38.25,79804.73,31.5,0.3863,0.00017,22.83369]
[1778742056242,38.25,79804.73,31.5,0.3863,0.00017,22.83369]
[1778742061386,38.25,79806.15,31.5,0.38655,0.00017,22.83848]
[1778742065836,38.26,79806.83,31.5,0.38667,0.00017,22.84074]
[1778742066808,38.26,79809.95,31.5,0.3872,0.00017,22.85063]
[1778742066874,38.26,79809.95,31.5,0.3872,0.00017,22.85063]
[1778742069598,38.26,79817.48,31.5,0.38846,0.00017,22.87431]
[1778742070660,38.26,79817.5,31.5,0.38846,0.00017,22.87438]
[1778742070705,38.26,79817.5,31.5,0.38846,0.00017,22.87438]
[1778742070858,38.26,79818.59,31.5,0.38865,0.00017,22.8778]
[1778742074994,38.26,79819.91,31.5,0.38888,0.00017,22.88206]
[1778742080291,38.26,79820.74,31.5,0.38903,0.00017,22.88489]
[1778742085555,38.27,79821.62,31.5,0.3892,0.00017,22.88793]
[1778742090590,38.28,79822.71,31.5,0.3894,0.00017,22.89156]
[1778742091775,38.28,79822.71,31.5,0.3894,0.00017,22.89156]
[1778742097639,38.28,79823.79,31.5,0.38958,0.00017,22.89102]
[1778742101183,38.29,79823.81,31.5,0.38959,0.00017,22.89128]
[1778742103244,38.29,79826.28,31.5,0.39001,0.00017,22.89897]
[1778742103263,38.29,79826.28,31.5,0.39001,0.00017,22.89897]
[1778742103387,38.29,79826.28,31.5,0.39001,0.00017,22.89897]
[1778742103390,38.29,79826.28,31.5,0.39001,0.00017,22.89897]
[1778742103710,38.29,79826.28,31.5,0.39001,0.00017,22.89897]
[1778742103681,38.29,79830.59,31.5,0.39074,0.00017,22.91238]
[1778742104332,38.29,79830.59,31.5,0.39074,0.00017,22.91238]
[1778742108291,38.3,79835.49,31.5,0.39159,0.00017,22.92767]
[1778742108375,38.3,79835.49,31.5,0.39159,0.00017,22.92767]
[1778742110755,38.3,79834.24,31.5,0.39138,0.00017,22.92399]
[1778742111185,38.3,79830.24,31.5,0.39072,0.00017,22.91183]
[1778742111253,38.3,79830.24,31.5,0.39072,0.00017,22.91183]
[1778742111329,38.3,79830.24,31.5,0.39072,0.00017,22.91183]
[1778742111396,38.3,79830.24,31.5,0.39072,0.00017,22.91183]
[1778742111478,38.3,79830.24,31.5,0.39072,0.00017,22.91183]
[1778742111506,38.3,79830.24,31.5,0.39072,0.00017,22.91183]
[1778742111562,38.3,79830.24,31.5,0.39072,0.00017,22.91183]
[1778742111737,38.3,79817.26,31.5,0.38854,0.00017,22.87167]
[1778742112225,38.3,79817.26,31.5,0.38854,0.00017,22.87167]
[1778742112345,38.3,79817.26,31.5,0.38854,0.00017,22.87167]
[1778742112381,38.3,79817.26,31.5,0.38854,0.00017,22.87167]
[1778742112383,38.3,79817.26,31.5,0.38854,0.00017,22.87167]
[1778742112386,38.3,79817.26,31.5,0.38854,0.00017,22.87167]
[1778742112468,38.3,79817.26,31.5,0.38854,0.00017,22.87167]
[1778742112542,38.3,79817.26,31.5,0.38854,0.00017,22.87167]
[1778742112744,38.3,79807.07,31.5,0.38683,0.00017,22.83972]
[1778742113287,38.3,79807.07,31.5,0.38683,0.00017,22.83972]
[1778742113751,38.3,79807.02,31.5,0.38683,0.00017,22.83962]
[1778742114493,38.3,79807.02,31.5,0.38683,0.00017,22.83962]
[1778742115617,38.3,79806.92,31.5,0.38682,0.00017,22.83937]
[1778742121023,38.31,79803.26,31.5,0.38622,0.00017,22.8281]
[1778742121126,38.31,79792.05,31.5,0.38435,0.00017,22.79233]
[1778742123138,38.31,79795.46,31.5,0.38492,0.00017,22.8033]
[1778742123241,38.31,79799.13,31.5,0.38553,0.00017,22.81499]
[1778742127904,38.31,79802.77,31.5,0.38615,0.00017,22.82675]
[1778742127918,38.31,79802.77,31.5,0.38615,0.00017,22.82675]
[1778742127955,38.31,79802.77,31.5,0.38615,0.00017,22.82675]
[1778742128059,38.31,79802.77,31.5,0.38615,0.00017,22.82675]
[1778742132347,38.32,79808.52,31.5,0.38712,0.00017,22.84508]
[1778742135248,38.32,79814.09,31.5,0.38806,0.00017,22.86266]
[1778742139018,38.32,79815.69,31.5,0.38833,0.00017,22.8677]
[1778742141680,38.32,79813.32,31.5,0.38794,0.00017,22.86033]
[1778742143338,38.32,79812.68,31.5,0.38783,0.00017,22.85836]
[1778742148197,38.32,79811.64,31.5,0.38766,0.00017,22.85519]
[1778742148218,38.32,79811.64,31.5,0.38766,0.00017,22.85519]
[1778742148281,38.32,79811.64,31.5,0.38766,0.00017,22.85519]
[1778742148293,38.32,79811.64,31.5,0.38766,0.00017,22.85519]
[1778742148305,38.32,79811.64,31.5,0.38766,0.00017,22.85519]
[1778742148617,38.32,79811.64,31.5,0.38766,0.00017,22.85519]
[1778742148715,38.32,79811.64,31.5,0.38766,0.00017,22.85521]
[1778742149010,38.32,79802.17,31.5,0.38608,0.00017,22.82533]
[1778742150086,38.32,79802.17,31.5,0.38608,0.00017,22.82533]
[1778742150239,38.32,79802.17,31.5,0.38608,0.00017,22.82533]
[1778742150252,38.32,79802.17,31.5,0.38608,0.00017,22.82533]
[1778742150255,38.32,79802.17,31.5,0.38608,0.00017,22.82533]
[1778742150261,38.32,79802.17,31.5,0.38608,0.00017,22.82533]
[1778742150306,38.32,79802.17,31.5,0.38608,0.00017,22.82533]
[1778742150360,38.32,79802.17,31.5,0.38608,0.00017,22.82533]
[1778742150461,38.32,79798.65,31.5,0.38549,0.00017,22.81406]
[1778742151470,38.32,79798.65,31.5,0.38549,0.00017,22.81406]
[1778742152644,38.32,79804.72,31.5,0.38648,0.00017,22.82916]
[1778742158073,38.33,79807.52,31.5,0.38696,0.00017,22.83822]
[1778742163108,38.33,79807.17,31.5,0.38691,0.00017,22.83724]
[1778742168143,38.33,79806.24,31.5,0.38677,0.00017,22.83443]
[1778742173178,38.33,79805.7,31.5,0.38668,0.00017,22.83286]
[1778742178213,38.33,79806.32,31.5,0.38679,0.00017,22.83495]
[1778742181345,38.34,79805.13,31.5,0.3866,0.00017,22.83124]
[1778742182662,38.34,79807.41,31.5,0.38698,0.00017,22.83847]
[1778742183183,38.34,79808.26,31.5,0.38712,0.00017,22.84117]
[1778742183264,38.34,79808.26,31.5,0.38712,0.00017,22.84117]
[1778742184283,38.34,79808.92,31.5,0.38724,0.00017,22.84327]
[1778742184300,38.34,79808.92,31.5,0.38724,0.00017,22.84327]
[1778742184765,38.34,79808.92,31.5,0.38724,0.00017,22.84327]
[1778742184838,38.34,79799.43,31.5,0.38565,0.00017,22.81318]
[1778742185354,38.34,79799.43,31.5,0.38565,0.00017,22.81318]
[1778742191256,38.34,79794.24,31.5,0.38479,0.00017,22.79682]
[1778742191270,38.34,79794.24,31.5,0.38479,0.00017,22.79682]
[1778742191311,38.34,79788.21,31.5,0.38379,0.00017,22.77746]
[1778742191878,38.34,79788.21,31.5,0.38379,0.00017,22.77746]
[1778742191939,38.34,79788.21,31.5,0.38379,0.00017,22.77746]
[1778742192273,38.34,79788.21,31.5,0.38379,0.00017,22.77746]
[1778742192318,38.34,79779.59,31.5,0.38235,0.00017,22.74944]
[1778742193164,38.34,79779.59,31.5,0.38235,0.00017,22.74944]
[1778742193181,38.34,79779.59,31.5,0.38235,0.00017,22.74944]
[1778742196817,38.35,79779.02,31.5,0.38227,0.00017,22.74791]
[1778742196858,38.35,79779.02,31.5,0.38227,0.00017,22.74791]
[1778742203125,38.34,79778.26,31.5,0.38213,0.00017,22.74525]
[1778742204404,38.34,79776.17,31.5,0.38178,0.00017,22.73838]
[1778742204509,38.34,79776.17,31.5,0.38178,0.00017,22.73838]
[1778742204583,38.34,79776.17,31.5,0.38178,0.00017,22.73838]
[1778742204659,38.34,79776.17,31.5,0.38178,0.00017,22.73838]
[1778742204663,38.34,79776.17,31.5,0.38178,0.00017,22.73838]
[1778742204804,38.34,79776.17,31.5,0.38178,0.00017,22.73838]
[1778742205821,38.34,79773.99,31.5,0.38142,0.00017,22.73121]
[1778742206914,38.34,79774.26,31.5,0.38146,0.00017,22.73206]
[1778742213468,38.36,79765.67,31.5,0.38006,0.00017,22.70045]
[1778742218211,38.37,79766.23,31.5,0.38019,0.00017,22.70296]
[1778742223538,38.38,79758.9,31.5,0.37902,0.00017,22.67948]
[1778742228573,38.39,79753.49,31.5,0.37816,0.00017,22.66206]
[1778742229963,38.4,79751.06,31.5,0.37776,0.00017,22.65401]
[1778742231298,38.4,79751.58,31.5,0.37785,0.00017,22.65587]
[1778742231958,38.4,79750.07,31.5,0.37761,0.00017,22.6509]
[1778742231999,38.4,79750.07,31.5,0.37761,0.00017,22.6509]
[1778742232416,38.4,79750.07,31.5,0.37761,0.00017,22.6509]
[1778742233661,38.4,79746.99,31.5,0.3771,0.00017,22.6406]
[1778742239650,38.41,79744.1,31.5,0.37666,0.00017,22.63144]
[1778742240130,38.41,79744.1,31.5,0.37666,0.00017,22.63144]
[1778742242625,38.41,79744.19,31.5,0.37668,0.00017,22.63192]
[1778742242671,38.42,79744.25,31.5,0.3767,0.00017,22.63221]
[1778742247576,38.41,79744.37,31.5,0.3767,0.00017,22.63232]
[1778742247706,38.41,79744.44,31.5,0.37671,0.00017,22.63248]
[1778742248293,38.41,79744.44,31.5,0.37671,0.00017,22.63248]
[1778742248713,38.41,79741.12,31.5,0.37616,0.00017,22.62124]
[1778742253748,38.41,79739.15,31.5,0.37581,0.00017,22.6142]
[1778742255181,38.4,79737.95,31.5,0.37561,0.00017,22.61004]
[1778742255787,38.4,79737.95,31.5,0.37561,0.00017,22.61004]
[1778742255790,38.4,79737.95,31.5,0.37561,0.00017,22.61004]
[1778742256105,38.4,79733.99,31.5,0.37495,0.00017,22.59636]
[1778742256714,38.4,79733.99,31.5,0.37495,0.00017,22.59636]
[1778742256748,38.4,79733.99,31.5,0.37495,0.00017,22.59636]
[1778742256751,38.4,79733.99,31.5,0.37495,0.00017,22.59636]
[1778742256759,38.4,79733.99,31.5,0.37495,0.00017,22.59636]
[1778742256828,38.4,79733.99,31.5,0.37495,0.00017,22.59636]
[1778742256850,38.4,79733.99,31.5,0.37495,0.00017,22.59636]
[1778742256854,38.4,79733.99,31.5,0.37495,0.00017,22.59636]
[1778742256927,38.4,79724.02,31.5,0.3733,0.00017,22.56197]
[1778742257535,38.4,79724.02,31.5,0.3733,0.00017,22.56197]
[1778742257560,38.4,79724.02,31.5,0.3733,0.00017,22.56197]
[1778742257773,38.4,79724.02,31.5,0.3733,0.00017,22.56197]
[1778742257776,38.4,79724.02,31.5,0.3733,0.00017,22.56197]
[1778742257922,38.4,79715.26,31.5,0.37185,0.00017,22.53139]
[1778742260752,38.4,79718.02,31.5,0.3723,0.00017,22.54103]
[1778742261002,38.4,79718.84,31.5,0.37244,0.00017,22.54388]
[1778742262300,38.4,79717.96,31.5,0.37229,0.00017,22.54079]
[1778742263961,38.4,79716.46,31.5,0.37204,0.00017,22.53551]
[1778742264305,38.4,79716.46,31.5,0.37204,0.00017,22.53551]
[1778742266327,38.4,79710.53,31.5,0.37106,0.00017,22.51467]
[1778742266674,38.4,79710.53,31.5,0.37106,0.00017,22.51467]
[1778742267847,38.4,79716.81,31.5,0.3721,0.00017,22.53671]
[1778742269507,38.4,79715.62,31.5,0.3719,0.00017,22.53253]
[1778742270487,38.4,79712.32,31.5,0.37136,0.00017,22.52094]
[1778742271820,38.4,79710.65,31.5,0.37108,0.00017,22.51516]
[1778742271822,38.4,79710.65,31.5,0.37108,0.00017,22.51516]
[1778742272093,38.4,79710.49,31.5,0.37104,0.00017,22.51039]
[1778742272387,38.4,79710.49,31.5,0.37104,0.00017,22.51039]
[1778742277917,38.4,79714.26,31.5,0.37166,0.00017,22.5236]
[1778742279305,38.4,79714.05,31.5,0.37163,0.00017,22.52286]
[1778742280885,38.4,79714.22,31.5,0.37165,0.00017,22.52346]
[1778742282047,38.4,79709.4,31.5,0.37086,0.00017,22.50651]
[1778742282958,38.4,79709.4,31.5,0.37086,0.00017,22.50651]
[1778742282966,38.4,79709.4,31.5,0.37086,0.00017,22.50651]
[1778742282971,38.4,79709.4,31.5,0.37086,0.00017,22.50651]
[1778742284766,38.4,79700.43,31.5,0.36938,0.00016,22.47487]
[1778742285328,38.4,79700.43,31.5,0.36938,0.00016,22.47487]
[1778742285484,38.4,79700.43,31.5,0.36938,0.00016,22.47487]
[1778742287180,38.4,79701.48,31.5,0.36956,0.00017,22.47867]
[1778742293325,38.41,79697.35,31.5,0.36889,0.00016,22.46417]
[1778742293970,38.41,79697.35,31.5,0.36889,0.00016,22.46417]
[1778742294071,38.41,79696.25,31.5,0.36871,0.00016,22.46028]
[1778742294152,38.41,79696.25,31.5,0.36871,0.00016,22.46028]
[1778742294153,38.41,79696.25,31.5,0.36871,0.00016,22.46028]
[1778742295781,38.41,79700.37,31.5,0.36939,0.00016,22.47502]
[1778742295880,38.41,79709.73,31.5,0.37094,0.00017,22.50819]
[1778742296823,38.41,79709.73,31.5,0.37094,0.00017,22.50819]
[1778742297785,38.41,79712.01,31.5,0.37132,0.00017,22.51635]
[1778742300094,38.41,79714.16,31.5,0.37169,0.00017,22.52413]
[1778742300158,38.41,79714.16,31.5,0.37169,0.00017,22.52413]
[1778742300163,38.41,79714.16,31.5,0.37169,0.00017,22.52413]
[1778742301871,38.42,79717.01,31.5,0.37217,0.00017,22.53422]
[1778742301946,38.42,79723.41,31.5,0.37323,0.00017,22.5567]
[1778742307121,38.43,79726.47,31.5,0.37376,0.00017,22.56771]
[1778742311381,38.43,79723.38,31.5,0.37326,0.00017,22.55727]
[1778742311383,38.43,79723.38,31.5,0.37326,0.00017,22.55727]
[1778742312806,38.43,79731.06,31.5,0.37454,0.00017,22.58396]
[1778742318696,38.44,79735.96,31.5,0.37537,0.00017,22.60106]
[1778742319838,38.44,79736.06,31.5,0.37539,0.00017,22.60145]
[1778742326000,38.44,79735.49,31.5,0.37531,0.00017,22.59985]
[1778742327119,38.44,79737.21,31.5,0.37561,0.00017,22.60584]
[1778742328586,38.45,79738.93,31.5,0.37589,0.00017,22.61176]
[1778742329707,38.45,79738.64,31.5,0.37585,0.00017,22.61082]
[1778742335328,38.45,79731.71,31.5,0.3747,0.00017,22.58327]
[1778742340363,38.46,79729.01,31.5,0.37427,0.00017,22.57434]
[1778742343249,38.46,79728.83,31.5,0.37425,0.00017,22.57387]
[1778742343504,38.46,79728.83,31.5,0.37425,0.00017,22.57387]
[1778742343515,38.46,79727.62,31.5,0.37405,0.00017,22.56977]
[1778742344190,38.46,79727.62,31.5,0.37405,0.00017,22.56977]
[1778742344192,38.46,79727.62,31.5,0.37405,0.00017,22.56977]
[1778742346692,38.46,79720.17,31.5,0.37282,0.00017,22.54394]
[1778742346791,38.46,79724.95,31.5,0.37361,0.00017,22.56049]
[1778742347631,38.46,79724.95,31.5,0.37361,0.00017,22.56049]
[1778742347666,38.46,79727.43,31.5,0.37402,0.00017,22.56913]
[1778742348738,38.46,79727.43,31.5,0.37402,0.00017,22.56913]
[1778742350374,38.46,79727.68,31.5,0.37406,0.00017,22.56991]
[1778742350433,38.46,79727.67,31.5,0.37406,0.00017,22.56984]
[1778742352179,38.46,79731.18,31.5,0.37464,0.00017,22.58199]
[1778742356010,38.46,79736.64,31.5,0.37555,0.00017,22.60086]
[1778742357826,38.47,79741.06,31.5,0.37629,0.00017,22.61601]
[1778742357864,38.47,79741.06,31.5,0.37629,0.00017,22.61601]
[1778742357895,38.47,79741.06,31.5,0.37629,0.00017,22.61601]
[1778742357963,38.47,79741.06,31.5,0.37629,0.00017,22.61601]
[1778742358573,38.47,79742.86,31.5,0.37659,0.00017,22.62217]
[1778742358621,38.47,79742.86,31.5,0.37659,0.00017,22.62217]
[1778742358831,38.47,79742.86,31.5,0.37659,0.00017,22.62217]
[1778742358905,38.47,79742.86,31.5,0.37659,0.00017,22.62217]
[1778742360276,38.47,79752.89,31.5,0.37826,0.00017,22.65605]
[1778742364576,38.47,79755.12,31.5,0.37863,0.00017,22.66357]
[1778742370230,38.47,79755.82,31.5,0.37875,0.00017,22.66595]
[1778742370747,38.47,79755.82,31.5,0.37875,0.00017,22.66595]
[1778742372699,38.47,79754.61,31.5,0.37855,0.00017,22.66194]
[1778742373728,38.47,79754.41,31.5,0.37852,0.00017,22.66128]
[1778742379637,38.47,79756.14,31.5,0.37881,0.00017,22.66713]
[1778742384673,38.47,79755.58,31.5,0.37872,0.00017,22.66531]
[1778742389707,38.47,79757.52,31.5,0.37905,0.00017,22.67182]
[1778742394742,38.47,79757.15,31.5,0.37896,0.00017,22.66636]
[1778742399859,38.47,79757.03,31.5,0.37895,0.00017,22.666]
[1778742406826,38.48,79752.04,31.5,0.37813,0.00017,22.64946]
[1778742411861,38.48,79751.43,31.5,0.37803,0.00017,22.64751]
[1778742416896,38.48,79753.39,31.5,0.37836,0.00017,22.65416]
[1778742421931,38.48,79752.88,31.5,0.37828,0.00017,22.65253]
[1778742426966,38.48,79752.86,31.5,0.37828,0.00017,22.65253]
[1778742432001,38.48,79753.14,31.5,0.37833,0.00017,22.65354]
[1778742437036,38.48,79755.77,31.5,0.37877,0.00017,22.6624]
[1778742442071,38.48,79755.64,31.5,0.37875,0.00017,22.66201]
[1778742445233,38.49,79756.66,31.5,0.37892,0.00017,22.66544]
[1778742446913,38.49,79755.7,31.5,0.37877,0.00017,22.66235]
[1778742459190,38.51,79755.68,31.5,0.37882,0.00017,22.65943]
[1778742464225,38.52,79757.02,31.5,0.37907,0.00017,22.66441]
[1778742465553,38.52,79757.02,31.5,0.37907,0.00017,22.66441]
[1778742465567,38.52,79757.02,31.5,0.37907,0.00017,22.66441]
[1778742466460,38.52,79757.09,31.5,0.37909,0.00017,22.66476]
[1778742466482,38.52,79763.19,31.5,0.38011,0.00017,22.68507]
[1778742467213,38.52,79763.19,31.5,0.38011,0.00017,22.68507]
[1778742473886,38.53,79769.53,31.5,0.38118,0.00017,22.70633]
[1778742478440,38.54,79769.32,31.5,0.38119,0.00017,22.70648]
[1778742481354,38.55,79769.53,31.5,0.38124,0.00017,22.70745]
[1778742481723,38.55,79769.53,31.5,0.38124,0.00017,22.70745]
[1778742482353,38.55,79782.43,31.5,0.3834,0.00017,22.74959]
[1778742488395,38.55,79782.0,31.5,0.38331,0.00017,22.74796]
[1778742493430,38.54,79781.81,31.5,0.38327,0.00017,22.74712]
[1778742499472,38.54,79779.54,31.5,0.38288,0.00017,22.73953]
[1778742504507,38.54,79779.19,31.5,0.38281,0.00017,22.73818]
[1778742509543,38.53,79779.12,31.5,0.38278,0.00017,22.73772]
[1778742514577,38.53,79779.91,31.5,0.38288,0.00017,22.73577]
[1778742515722,38.53,79779.91,31.5,0.38288,0.00017,22.73577]
[1778742521626,38.52,79785.22,31.5,0.38374,0.00017,22.7525]
[1778742526663,38.52,79784.68,31.5,0.38363,0.00017,22.75047]
[1778742532705,38.51,79783.89,31.5,0.38348,0.00017,22.74759]
[1778742537740,38.5,79782.65,31.5,0.38326,0.00017,22.74331]
[1778742541798,38.5,79782.58,31.5,0.38324,0.00017,22.74293]
[1778742541938,38.5,79782.58,31.5,0.38324,0.00017,22.74293]
[1778742542012,38.5,79782.58,31.5,0.38324,0.00017,22.74293]
[1778742542838,38.5,79782.67,31.5,0.38325,0.00017,22.74316]
[1778742542890,38.5,79764.28,31.5,0.38019,0.00017,22.68307]
[1778742544286,38.5,79764.07,31.5,0.38017,0.00017,22.68252]
[1778742546752,38.5,79764.86,31.5,0.3803,0.00017,22.68526]
[1778742547748,38.5,79765.38,31.5,0.38039,0.00017,22.68696]
[1778742547859,38.5,79765.38,31.5,0.38039,0.00017,22.68696]
[1778742548676,38.5,79765.09,31.5,0.38034,0.00017,22.68598]
[1778742550422,38.51,79760.94,31.5,0.37967,0.00017,22.67256]
[1778742552663,38.51,79758.35,31.5,0.37925,0.00017,22.66425]
[1778742552817,38.51,79758.35,31.5,0.37925,0.00017,22.66425]
[1778742557031,38.52,79749.61,31.5,0.37783,0.00017,22.63553]
[1778742560272,38.53,79744.1,31.5,0.37694,0.00017,22.61739]
[1778742561248,38.53,79744.1,31.5,0.37694,0.00017,22.61739]
[1778742560909,38.53,79743.39,31.5,0.37682,0.00017,22.61507]
[1778742561290,38.53,79743.39,31.5,0.37682,0.00017,22.61499]
[1778742563762,38.53,79743.29,31.5,0.37681,0.00017,22.61473]
[1778742563775,38.53,79743.29,31.5,0.37681,0.00017,22.61473]
[1778742563780,38.53,79743.29,31.5,0.37681,0.00017,22.61473]
[1778742563930,38.53,79742.57,31.5,0.37669,0.00017,22.61237]
[1778742565762,38.53,79740.37,31.5,0.37632,0.00017,22.60484]
[1778742566285,38.53,79740.31,31.5,0.37631,0.00017,22.60456]
[1778742567201,38.53,79740.31,31.5,0.37631,0.00017,22.60456]
[1778742571634,38.52,79737.35,31.5,0.37581,0.00017,22.59429]
[1778742572724,38.52,79740.96,31.5,0.37637,0.00017,22.60207]
[1778742572995,38.52,79745.19,31.5,0.37707,0.00017,22.6163]
[1778742577761,38.52,79750.24,31.5,0.37792,0.00017,22.63362]
[1778742577784,38.52,79750.24,31.5,0.37792,0.00017,22.63362]
[1778742577798,38.52,79750.24,31.5,0.37792,0.00017,22.63362]
[1778742577802,38.52,79750.24,31.5,0.37792,0.00017,22.63362]
[1778742577840,38.52,79750.24,31.5,0.37792,0.00017,22.63362]
[1778742578059,38.52,79750.24,31.5,0.37792,0.00017,22.63362]
[1778742578159,38.53,79741.38,31.5,0.37646,0.00017,22.60386]
[1778742578778,38.53,79741.38,31.5,0.37646,0.00017,22.60386]
[1778742580263,38.52,79742.41,31.5,0.37663,0.00017,22.60725]
[1778742580271,38.52,79742.41,31.5,0.37663,0.00017,22.60725]
[1778742581663,38.52,79743.43,31.5,0.37679,0.00017,22.61055]
[1778742581724,38.52,79743.43,31.5,0.37679,0.00017,22.61055]
[1778742582028,38.52,79743.43,31.5,0.37679,0.00017,22.61055]
[1778742582342,38.52,79739.61,31.5,0.37615,0.00017,22.59754]
[1778742587266,38.52,79738.36,31.5,0.37593,0.00017,22.59302]
[1778742588333,38.51,79738.49,31.5,0.37594,0.00017,22.59334]
[1778742594092,38.5,79737.41,31.5,0.37572,0.00017,22.58883]
[1778742595561,38.5,79742.85,31.5,0.37662,0.00017,22.60718]
[1778742596159,38.5,79743.51,31.5,0.37672,0.00017,22.60936]
[1778742596374,38.5,79743.51,31.5,0.37672,0.00017,22.60936]
[1778742597166,38.5,79744.4,31.5,0.37687,0.00017,22.61242]
[1778742601694,38.5,79745.58,31.5,0.37705,0.00017,22.61612]
[1778742601715,38.5,79745.58,31.5,0.37705,0.00017,22.61612]
[1778742601817,38.5,79745.58,31.5,0.37705,0.00017,22.61612]
[1778742601818,38.5,79745.58,31.5,0.37705,0.00017,22.61612]
[1778742602201,38.49,79736.15,31.5,0.37549,0.00017,22.58405]
[1778742604171,38.49,79731.93,31.5,0.37478,0.00017,22.56949]
[1778742604183,38.49,79731.93,31.5,0.37478,0.00017,22.56949]
[1778742604954,38.49,79731.21,31.5,0.37466,0.00017,22.56698]
[1778742610262,38.49,79730.6,31.5,0.37455,0.00017,22.56463]
[1778742615297,38.48,79735.97,31.5,0.37542,0.00017,22.58278]
[1778742617668,38.48,79735.92,31.5,0.37541,0.00017,22.58256]
[1778742618318,38.48,79736.14,31.5,0.37545,0.00017,22.58331]
[1778742618369,38.48,79736.14,31.5,0.37545,0.00017,22.58331]
[1778742618642,38.48,79736.14,31.5,0.37545,0.00017,22.58331]
[1778742619269,38.48,79736.14,31.5,0.37545,0.00017,22.58331]
[1778742619325,38.48,79734.28,31.5,0.37514,0.00017,22.57702]
[1778742620684,38.48,79734.28,31.5,0.37514,0.00017,22.57702]
[1778742620776,38.48,79733.11,31.5,0.37495,0.00017,22.57297]
[1778742626374,38.49,79731.52,31.5,0.37471,0.00017,22.56793]
[1778742631613,38.49,79731.31,31.5,0.37468,0.00017,22.56742]
[1778742632551,38.5,79731.65,31.5,0.37472,0.00017,22.56445]
[1778742634942,38.5,79731.61,31.5,0.37472,0.00017,22.56438]
[1778742635556,38.5,79730.93,31.5,0.37462,0.00017,22.56218]
[1778742641480,38.51,79733.74,31.5,0.3751,0.00017,22.57226]
[1778742645854,38.51,79733.97,31.5,0.37515,0.00017,22.57323]
[1778742649968,38.51,79733.97,31.5,0.37516,0.00017,22.57347]
[1778742655578,38.52,79733.6,31.5,0.37513,0.00017,22.57262]
[1778742660613,38.52,79733.85,31.5,0.37518,0.00017,22.57377]
[1778742663235,38.52,79733.85,31.5,0.37518,0.00017,22.57377]
[1778742670686,38.53,79733.85,31.5,0.37521,0.00017,22.57434]
[1778742675721,38.54,79733.96,31.5,0.37525,0.00017,22.57499]
[1778742680756,38.54,79734.07,31.5,0.37528,0.00017,22.57564]
[1778742685791,38.54,79739.06,31.5,0.37612,0.00017,22.59287]
[1778742690826,38.55,79739.15,31.5,0.37614,0.00017,22.59341]
[1778742695861,38.55,79739.2,31.5,0.37614,0.00017,22.58953]
[1778742700896,38.56,79741.36,31.5,0.37651,0.00017,22.59713]
[1778742706938,38.56,79741.09,31.5,0.37649,0.00017,22.59659]
[1778742710368,38.56,79741.06,31.5,0.37649,0.00017,22.59655]
[1778742714994,38.57,79734.86,31.5,0.37548,0.00017,22.57588]
[1778742720030,38.57,79733.51,31.5,0.37527,0.00017,22.57151]
[1778742725065,38.58,79734.49,31.5,0.37545,0.00017,22.57508]
[1778742730100,38.58,79730.91,31.5,0.37487,0.00017,22.56309]
[1778742731882,38.58,79730.47,31.5,0.3748,0.00017,22.56164]
[1778742731917,38.58,79730.47,31.5,0.3748,0.00017,22.56164]
[1778742732365,38.58,79730.47,31.5,0.3748,0.00017,22.56164]
[1778742732374,38.58,79730.47,31.5,0.3748,0.00017,22.56164]
[1778742732384,38.58,79730.47,31.5,0.3748,0.00017,22.56164]
[1778742732445,38.58,79724.73,31.5,0.37385,0.00017,22.54194]
[1778742732783,38.58,79724.73,31.5,0.37385,0.00017,22.54194]
[1778742733121,38.58,79714.94,31.5,0.37223,0.00016,22.50807]
[1778742734441,38.58,79714.94,31.5,0.37223,0.00016,22.50807]
[1778742734940,38.58,79714.13,31.5,0.37211,0.00016,22.50542]
[1778742736049,38.58,79713.92,31.5,0.37207,0.00016,22.50469]
[1778742743193,38.58,79714.47,31.5,0.37215,0.00016,22.50637]
[1778742745442,38.58,79714.76,31.5,0.3722,0.00016,22.50735]
[1778742745568,38.58,79714.65,31.5,0.37218,0.00016,22.50694]
[1778742747779,38.58,79714.81,31.5,0.3722,0.00016,22.50743]
[1778742747862,38.58,79714.81,31.5,0.3722,0.00016,22.50743]
[1778742748014,38.58,79714.81,31.5,0.3722,0.00016,22.50743]
[1778742748025,38.58,79714.81,31.5,0.3722,0.00016,22.50743]
[1778742748423,38.58,79714.81,31.5,0.3722,0.00016,22.50743]
[1778742748450,38.58,79707.95,31.5,0.37107,0.00016,22.48341]
[1778742752931,38.58,79702.74,31.5,0.37019,0.00016,22.46077]
[1778742756304,38.58,79702.57,31.5,0.37016,0.00016,22.46017]
[1778742759096,38.58,79701.33,31.5,0.36996,0.00016,22.4558]
[1778742759116,38.58,79701.33,31.5,0.36996,0.00016,22.4558]
[1778742759846,38.58,79701.51,31.5,0.36998,0.00016,22.45643]
[1778742765348,38.58,79704.71,31.5,0.37052,0.00016,22.46793]
[1778742770383,38.58,79704.91,31.5,0.37057,0.00016,22.46888]
[1778742771043,38.58,79704.91,31.5,0.37057,0.00016,22.46888]
[1778742773072,38.58,79706.71,31.5,0.37087,0.00016,22.47528]
[1778742773505,38.58,79706.71,31.5,0.37087,0.00016,22.47528]
[1778742778864,38.59,79706.52,31.5,0.37085,0.00016,22.47481]
[1778742778877,38.59,79706.52,31.5,0.37085,0.00016,22.47481]
[1778742779446,38.59,79711.03,31.5,0.3716,0.00016,22.49071]
[1778742783641,38.59,79714.72,31.5,0.37222,0.00016,22.50393]
[1778742784414,38.59,79714.72,31.5,0.37222,0.00016,22.50393]
[1778742788174,38.6,79718.7,31.5,0.37289,0.00016,22.51806]
[1778742788497,38.6,79718.7,31.5,0.37289,0.00016,22.51806]
[1778742788499,38.6,79718.7,31.5,0.37289,0.00016,22.51806]
[1778742788537,38.6,79719.75,31.5,0.37307,0.00016,22.52177]
[1778742790546,38.6,79720.3,31.5,0.37317,0.00016,22.52381]
[1778742790554,38.6,79720.3,31.5,0.37317,0.00016,22.52381]
[1778742795558,38.61,79721.22,31.5,0.37334,0.00016,22.52732]
[1778742800593,38.61,79721.35,31.5,0.37338,0.00016,22.52809]
[1778742805628,38.62,79721.69,31.5,0.37345,0.00016,22.52959]
[1778742811670,38.62,79721.72,31.5,0.37345,0.00016,22.52578]
[1778742817712,38.63,79722.09,31.5,0.37353,0.00016,22.52744]
[1778742823754,38.63,79722.24,31.5,0.37358,0.00016,22.52833]
[1778742824852,38.63,79722.24,31.5,0.37358,0.00016,22.52833]
[1778742825723,38.63,79723.85,31.5,0.37385,0.00016,22.53394]
[1778742830819,38.64,79723.95,31.5,0.37388,0.00016,22.5346]
[1778742830932,38.64,79723.95,31.5,0.37388,0.00016,22.5346]
[1778742832374,38.64,79723.72,31.5,0.37384,0.00016,22.53386]
[1778742832475,38.64,79712.1,31.5,0.37194,0.00016,22.49382]
[1778742833324,38.64,79712.1,31.5,0.37194,0.00016,22.49382]
[1778742833325,38.64,79712.1,31.5,0.37194,0.00016,22.49382]
[1778742834827,38.64,79712.08,31.5,0.37194,0.00016,22.49384]
[1778742841370,38.65,79709.47,31.5,0.37153,0.00016,22.48519]
[1778742841471,38.65,79709.47,31.5,0.37155,0.00016,22.48545]
[1778742846481,38.66,79713.34,31.5,0.37219,0.00016,22.49912]
[1778742851950,38.66,79711.35,31.5,0.37189,0.00016,22.49263]
[1778742856987,38.67,79713.33,31.5,0.37223,0.00016,22.4998]
[1778742862024,38.67,79713.51,31.5,0.37227,0.00016,22.5007]
[1778742865858,38.67,79713.51,31.5,0.37228,0.00016,22.50081]
[1778742868427,38.68,79721.21,31.5,0.37355,0.00016,22.52757]
[1778742876122,38.68,79719.71,31.5,0.3733,0.00016,22.51848]
[1778742882164,38.68,79719.5,31.5,0.37328,0.00016,22.518]
[1778742892234,38.69,79719.28,31.5,0.37326,0.00016,22.51765]
[1778742897269,38.69,79719.55,31.5,0.37332,0.00016,22.51879]
[1778742900813,38.7,79718.75,31.5,0.37319,0.00016,22.51615]
[1778742906334,38.7,79711.06,31.5,0.37194,0.00016,22.48979]
[1778742910791,38.7,79711.12,31.5,0.37196,0.00016,22.49018]
[1778742910846,38.7,79711.12,31.5,0.37196,0.00016,22.49018]
[1778742910890,38.7,79711.12,31.5,0.37196,0.00016,22.49018]
[1778742911369,38.7,79704.35,31.5,0.37085,0.00016,22.46662]
[1778742914392,38.7,79697.47,31.5,0.36972,0.00016,22.44237]
[1778742916005,38.7,79697.51,31.5,0.36972,0.00016,22.44249]
[1778742916087,38.7,79697.51,31.5,0.36972,0.00016,22.44249]
[1778742916134,38.7,79697.51,31.5,0.36972,0.00016,22.44249]
[1778742916724,38.7,79695.64,31.5,0.36942,0.00016,22.43588]
[1778742918503,38.7,79694.0,31.5,0.36915,0.00016,22.43007]
[1778742918525,38.7,79694.0,31.5,0.36915,0.00016,22.43007]
[1778742919170,38.7,79694.07,31.5,0.36916,0.00016,22.4303]
[1778742919231,38.7,79694.07,31.5,0.36916,0.00016,22.4303]
[1778742920206,38.7,79697.34,31.5,0.36969,0.00016,22.44185]
[1778742925476,38.7,79700.52,31.5,0.37021,0.00016,22.45295]
[1778742930511,38.7,79701.82,31.5,0.37042,0.00016,22.45742]
[1778742931663,38.7,79701.82,31.5,0.37042,0.00016,22.45742]
[1778742933532,38.7,79708.51,31.5,0.37149,0.00016,22.47648]
[1778742937008,38.7,79710.02,31.5,0.37174,0.00016,22.48164]
[1778742937078,38.7,79710.02,31.5,0.37174,0.00016,22.48164]
[1778742937101,38.7,79710.02,31.5,0.37174,0.00016,22.48164]
[1778742937908,38.7,79712.89,31.5,0.37221,0.00016,22.49162]
[1778742943602,38.7,79715.44,31.5,0.37263,0.00016,22.50041]
[1778742954679,38.69,79715.59,31.5,0.37264,0.00016,22.50082]
[1778742959714,38.69,79715.71,31.5,0.37266,0.00016,22.50119]
[1778742963420,38.69,79716.15,31.5,0.37273,0.00016,22.50269]
[1778742963432,38.69,79716.15,31.5,0.37273,0.00016,22.50269]
[1778742963432,38.69,79716.15,31.5,0.37273,0.00016,22.50269]
[1778742963534,38.69,79716.15,31.5,0.37273,0.00016,22.50269]
[1778742963613,38.69,79716.15,31.5,0.37273,0.00016,22.50269]
[1778742963628,38.69,79716.15,31.5,0.37273,0.00016,22.50269]
[1778742963652,38.69,79716.15,31.5,0.37273,0.00016,22.50269]
[1778742963624,38.69,79716.25,31.5,0.37275,0.00016,22.50302]
[1778742964499,38.69,79716.25,31.5,0.37275,0.00016,22.50302]
[1778742964623,38.69,79716.25,31.5,0.37275,0.00016,22.50302]
[1778742964669,38.69,79716.25,31.5,0.37275,0.00016,22.50302]
[1778742964699,38.69,79708.03,31.5,0.3714,0.00016,22.47461]
[1778742964766,38.69,79708.03,31.5,0.3714,0.00016,22.47461]
[1778742964807,38.69,79708.03,31.5,0.3714,0.00016,22.47461]
[1778742965252,38.69,79697.87,31.5,0.36974,0.00016,22.43899]
[1778742965757,38.7,79704.26,31.5,0.37079,0.00016,22.46155]
[1778742970792,38.7,79703.36,31.5,0.37067,0.00016,22.45886]
[1778742975827,38.71,79703.71,31.5,0.37075,0.00016,22.46056]
[1778742977668,38.71,79703.71,31.5,0.37075,0.00016,22.46056]
[1778742977841,38.71,79703.75,31.5,0.37076,0.00016,22.46089]
[1778742982876,38.72,79703.86,31.5,0.3708,0.00016,22.46163]
[1778742984493,38.72,79703.86,31.5,0.3708,0.00016,22.46163]
[1778742984893,38.72,79704.38,31.5,0.37089,0.00016,22.46351]
[1778742988647,38.72,79711.82,31.5,0.37212,0.00016,22.48961]
[1778742990919,38.72,79712.94,31.5,0.37231,0.00016,22.49364]
[1778742991391,38.72,79712.94,31.5,0.37231,0.00016,22.49364]
[1778743001002,38.73,79712.71,31.5,0.37228,0.00016,22.48911]
[1778743006037,38.74,79713.05,31.5,0.37235,0.00016,22.49054]
[1778743011072,38.74,79714.63,31.5,0.37262,0.00016,22.49626]
[1778743016107,38.74,79717.43,31.5,0.37309,0.00016,22.50615]
[1778743021142,38.75,79716.64,31.5,0.37297,0.00016,22.50364]
[1778743026180,38.75,79718.15,31.5,0.37323,0.00016,22.50905]
[1778743033273,38.75,79718.15,31.5,0.37323,0.00016,22.50905]
[1778743033340,38.75,79718.15,31.5,0.37323,0.00016,22.50905]
[1778743033387,38.75,79718.15,31.5,0.37323,0.00016,22.50905]
[1778743033389,38.75,79718.15,31.5,0.37323,0.00016,22.50905]
[1778743039272,38.76,79718.06,31.5,0.37325,0.00016,22.50925]
[1778743044307,38.76,79717.09,31.5,0.3731,0.00016,22.5061]
[1778743047682,38.76,79717.68,31.5,0.3732,0.00016,22.5082]
[1778743053370,38.76,79721.37,31.5,0.37379,0.00016,22.51679]
[1778743058405,38.77,79721.64,31.5,0.37384,0.00016,22.51784]
[1778743063440,38.77,79715.96,31.5,0.37292,0.00016,22.49849]
[1778743068476,38.77,79715.79,31.5,0.3729,0.00016,22.49808]
[1778743073511,38.77,79714.73,31.5,0.37273,0.00016,22.49461]
[1778743077842,38.78,79713.46,31.5,0.37253,0.00016,22.49037]
[1778743077903,38.78,79713.46,31.5,0.37253,0.00016,22.49037]
[1778743077996,38.78,79713.46,31.5,0.37253,0.00016,22.49037]
[1778743078021,38.78,79713.46,31.5,0.37253,0.00016,22.49037]
[1778743078214,38.78,79713.46,31.5,0.37253,0.00016,22.49037]
[1778743078546,38.78,79704.61,31.5,0.37108,0.00016,22.45969]
[1778743080363,38.78,79700.9,31.5,0.37047,0.00016,22.44667]
[1778743080980,38.78,79700.14,31.5,0.37035,0.00016,22.44397]
[1778743086602,38.77,79697.53,31.5,0.36991,0.00016,22.43466]
[1778743089466,38.77,79700.32,31.5,0.37037,0.00016,22.44441]
[1778743094658,38.77,79698.2,31.5,0.37001,0.00016,22.43684]
[1778743096450,38.77,79698.2,31.5,0.37001,0.00016,22.43684]
[1778743096506,38.77,79698.2,31.5,0.37001,0.00016,22.43684]
[1778743101656,38.77,79697.37,31.5,0.36987,0.00016,22.4338]
[1778743105718,38.77,79694.82,31.5,0.36945,0.00016,22.42476]
[1778743109163,38.75,79693.81,31.5,0.36922,0.00016,22.41998]
[1778743110726,38.72,79693.77,31.5,0.36911,0.00016,22.41779]
[1778743110897,38.72,79693.77,31.5,0.36911,0.00016,22.41779]
[1778743116317,38.7,79689.16,31.5,0.36826,0.00016,22.3957]
[1778743116871,38.7,79689.16,31.5,0.36826,0.00016,22.3957]
[1778743126884,38.69,79687.81,31.5,0.36799,0.00016,22.38998]
[1778743130674,38.69,79687.57,31.5,0.36794,0.00016,22.38889]
[1778743132065,38.68,79691.67,31.5,0.36861,0.00016,22.40333]
[1778743132369,38.68,79691.67,31.5,0.36861,0.00016,22.40333]
[1778743134273,38.68,79692.01,31.5,0.36866,0.00016,22.40455]
[1778743134799,38.68,79692.01,31.5,0.36866,0.00016,22.40455]
[1778743136925,38.68,79693.6,31.5,0.36892,0.00016,22.41011]
[1778743146017,38.68,79692.1,31.5,0.36868,0.00016,22.40486]
[1778743156956,38.68,79691.5,31.5,0.36858,0.00016,22.40275]
[1778743162129,38.68,79690.92,31.5,0.36847,0.00016,22.40031]
[1778743163403,38.68,79690.92,31.5,0.36847,0.00016,22.40031]
[1778743164250,38.68,79690.71,31.5,0.36843,0.00016,22.39948]
[1778743166430,38.67,79688.82,31.5,0.36811,0.00016,22.39257]
[1778743170645,38.67,79685.81,31.5,0.3676,0.00016,22.38146]
[1778743175740,38.66,79684.61,31.5,0.36735,0.00016,22.37241]
[1778743175806,38.66,79684.61,31.5,0.36735,0.00016,22.37241]
[1778743175841,38.66,79683.73,31.5,0.3672,0.00016,22.36909]
[1778743177821,38.66,79681.71,31.5,0.36687,0.00016,22.36184]
[1778743183276,38.67,79680.84,31.5,0.36675,0.00016,22.35925]
[1778743188311,38.67,79680.83,31.5,0.36677,0.00016,22.35959]
[1778743193346,38.68,79678.97,31.5,0.36648,0.00016,22.35325]
[1778743198382,38.68,79676.98,31.5,0.36617,0.00016,22.34638]
[1778743203417,38.69,79676.99,31.5,0.36619,0.00016,22.34669]
[1778743208452,38.69,79678.94,31.5,0.36652,0.00016,22.35402]
[1778743214699,38.69,79680.89,31.5,0.36685,0.00016,22.36124]
[1778743220537,38.7,79680.16,31.5,0.36676,0.00016,22.35926]
[1778743225572,38.71,79680.25,31.5,0.3668,0.00016,22.35994]
[1778743230607,38.71,79679.77,31.5,0.36674,0.00016,22.35857]
[1778743235642,38.72,79678.73,31.5,0.36656,0.00016,22.35086]
[1778743238401,38.72,79678.88,31.5,0.36659,0.00016,22.35153]
[1778743243698,38.72,79677.65,31.5,0.36641,0.00016,22.34748]
[1778743247180,38.73,79683.16,31.5,0.36732,0.00016,22.36746]
[1778743247726,38.73,79684.01,31.5,0.36746,0.00016,22.37058]
[1778743254775,38.72,79684.78,31.5,0.36756,0.00016,22.37272]
[1778743255580,38.72,79684.78,31.5,0.36756,0.00016,22.37272]
[1778743255782,38.72,79683.67,31.5,0.36737,0.00016,22.36866]
[1778743260817,38.72,79681.95,31.5,0.36711,0.00016,22.36291]
[1778743265852,38.73,79682.31,31.5,0.36719,0.00016,22.36458]
[1778743270887,38.73,79682.55,31.5,0.36725,0.00016,22.3659]
[1778743275922,38.74,79684.87,31.5,0.36765,0.00016,22.37458]
[1778743283978,38.75,79684.75,31.5,0.36766,0.00016,22.37482]
[1778743289014,38.76,79685.95,31.5,0.36788,0.00016,22.3795]
[1778743291597,38.76,79684.43,31.5,0.36761,0.00016,22.36993]
[1778743291683,38.76,79684.43,31.5,0.36761,0.00016,22.36993]
[1778743297903,38.76,79685.01,31.5,0.36772,0.00016,22.37229]
[1778743297918,38.76,79685.01,31.5,0.36772,0.00016,22.37229]
[1778743297928,38.76,79685.01,31.5,0.36772,0.00016,22.37229]
[1778743297933,38.76,79685.01,31.5,0.36772,0.00016,22.37229]
[1778743298396,38.76,79689.56,31.5,0.36847,0.00016,22.38856]
[1778743298906,38.76,79689.56,31.5,0.36847,0.00016,22.38856]
[1778743299084,38.76,79693.06,31.5,0.36905,0.00016,22.40096]
[1778743305127,38.76,79694.54,31.5,0.36929,0.00016,22.40618]
[1778743306706,38.76,79694.54,31.5,0.36929,0.00016,22.40618]
[1778743308733,38.76,79694.8,31.5,0.36933,0.00016,22.4071]
[1778743314196,38.76,79699.07,31.5,0.37003,0.00016,22.42208]
[1778743320231,38.76,79699.43,31.5,0.37008,0.00016,22.42323]
[1778743324785,38.76,79699.85,31.5,0.37015,0.00016,22.42465]
[1778743324838,38.76,79699.85,31.5,0.37015,0.00016,22.42465]
[1778743330026,38.76,79700.44,31.5,0.37024,0.00016,22.42662]
[1778743330095,38.76,79701.24,31.5,0.37037,0.00016,22.42937]
[1778743335336,38.76,79700.91,31.5,0.37034,0.00016,22.4287]
[1778743336683,38.76,79700.91,31.5,0.37034,0.00016,22.4287]
[1778743336784,38.77,79700.99,31.5,0.37036,0.00016,22.42908]
[1778743339639,38.77,79700.99,31.5,0.37036,0.00016,22.42908]
[1778743349434,38.75,79701.03,31.5,0.37031,0.00016,22.42808]
[1778743353392,38.75,79701.03,31.5,0.37027,0.00016,22.42361]
[1778743353508,38.75,79701.03,31.5,0.37027,0.00016,22.42361]
[1778743354469,38.74,79708.27,31.5,0.37145,0.00016,22.44863]
[1778743356433,38.74,79712.64,31.5,0.37216,0.00016,22.46367]
[1778743356439,38.74,79712.64,31.5,0.37216,0.00016,22.46367]
[1778743361421,38.73,79718.65,31.5,0.37311,0.00016,22.48379]
[1778743362296,38.73,79719.24,31.5,0.37321,0.00016,22.4857]
[1778743362592,38.73,79719.24,31.5,0.37321,0.00016,22.4857]
[1778743362968,38.73,79719.24,31.5,0.37321,0.00016,22.4857]
[1778743363417,38.73,79719.53,31.5,0.37325,0.00016,22.48658]
[1778743363486,38.73,79719.53,31.5,0.37325,0.00016,22.48658]
[1778743364634,38.73,79728.73,31.5,0.37476,0.00016,22.51803]
[1778743366667,38.72,79729.51,31.5,0.37488,0.00016,22.52061]
[1778743368149,38.72,79729.74,31.5,0.37492,0.00016,22.52132]
[1778743373922,38.72,79734.46,31.5,0.37567,0.00016,22.53688]
[1778743373925,38.72,79734.46,31.5,0.37567,0.00016,22.53688]
[1778743375676,38.71,79740.67,31.5,0.37669,0.00017,22.55768]
[1778743382667,38.7,79740.98,31.5,0.3767,0.00017,22.55799]
[1778743385598,38.7,79740.77,31.5,0.37666,0.00017,22.5571]
[1778743385605,38.7,79740.77,31.5,0.37666,0.00017,22.5571]
[1778743385610,38.7,79740.77,31.5,0.37666,0.00017,22.5571]
[1778743385674,38.7,79740.77,31.5,0.37666,0.00017,22.5571]
[1778743385688,38.7,79734.06,31.5,0.37554,0.00017,22.53434]
[1778743386988,38.7,79734.06,31.5,0.37554,0.00017,22.53434]
[1778743393744,38.69,79727.71,31.5,0.37447,0.00016,22.51221]
[1778743395829,38.69,79728.84,31.5,0.37465,0.00016,22.51601]
[1778743401800,38.68,79727.2,31.5,0.37436,0.00016,22.50999]
[1778743406252,38.68,79727.05,31.5,0.37432,0.00016,22.50924]
[1778743414891,38.67,79727.52,31.5,0.37435,0.00017,22.50605]
[1778743419927,38.67,79728.24,31.5,0.37445,0.00017,22.50823]
[1778743420903,38.67,79728.24,31.5,0.37445,0.00017,22.50823]
[1778743425971,38.66,79727.36,31.5,0.37429,0.00017,22.50487]
[1778743431006,38.66,79727.03,31.5,0.37422,0.00017,22.50346]
[1778743436041,38.65,79725.97,31.5,0.37403,0.00017,22.49955]
[1778743441077,38.65,79725.33,31.5,0.37391,0.00017,22.49705]
[1778743444572,38.65,79726.02,31.5,0.37402,0.00017,22.49926]
[1778743447991,38.64,79726.16,31.5,0.37403,0.00017,22.49958]
[1778743448051,38.64,79726.16,31.5,0.37403,0.00017,22.49958]
[1778743448119,38.64,79726.16,31.5,0.37403,0.00017,22.49958]
[1778743448126,38.64,79723.6,31.5,0.37361,0.00017,22.49073]
[1778743449133,38.64,79712.95,31.5,0.37185,0.00016,22.45387]
[1778743449486,38.64,79712.95,31.5,0.37185,0.00016,22.45387]
[1778743450407,38.64,79710.79,31.5,0.37149,0.00016,22.4463]
[1778743450505,38.64,79710.79,31.5,0.37149,0.00016,22.4463]
[1778743456182,38.64,79710.0,31.5,0.37134,0.00016,22.44324]
[1778743462224,38.63,79711.41,31.5,0.37154,0.00016,22.44741]
[1778743467259,38.62,79711.34,31.5,0.37151,0.00016,22.44683]
[1778743468940,38.62,79711.34,31.5,0.37151,0.00016,22.44683]
[1778743469043,38.62,79711.34,31.5,0.37151,0.00016,22.44683]
[1778743474308,38.61,79711.27,31.5,0.37143,0.00016,22.44134]
[1778743477852,38.6,79711.2,31.5,0.3714,0.00016,22.44083]
[1778743478362,38.6,79711.2,31.5,0.37139,0.00016,22.44069]
[1778743484378,38.59,79711.38,31.5,0.37138,0.00017,22.4404]
[1778743489413,38.58,79711.2,31.5,0.37131,0.00017,22.43912]
[1778743496462,38.57,79710.45,31.5,0.37114,0.00017,22.4356]
[1778743497552,38.57,79710.45,31.5,0.37114,0.00017,22.4356]
[1778743497660,38.57,79710.45,31.5,0.37114,0.00017,22.4356]
[1778743497809,38.57,79710.45,31.5,0.37114,0.00017,22.4356]
[1778743498188,38.57,79710.45,31.5,0.37114,0.00017,22.4356]
[1778743498222,38.56,79710.61,31.5,0.37116,0.00017,22.43593]
[1778743498687,38.56,79710.61,31.5,0.37116,0.00017,22.43593]
[1778743499237,38.56,79710.61,31.5,0.37116,0.00017,22.43593]
[1778743499275,38.56,79710.61,31.5,0.37116,0.00017,22.43593]
[1778743498746,38.56,79727.1,31.5,0.37388,0.00017,22.4932]
[1778743500508,38.56,79730.5,31.5,0.37444,0.00017,22.50484]
[1778743500512,38.56,79730.5,31.5,0.37444,0.00017,22.50484]
[1778743500530,38.56,79730.5,31.5,0.37444,0.00017,22.50484]
[1778743502507,38.56,79738.94,31.5,0.37583,0.00017,22.53348]
[1778743507542,38.55,79738.96,31.5,0.37582,0.00017,22.53323]
[1778743512577,38.55,79737.56,31.5,0.37557,0.00017,22.52817]
[1778743515168,38.55,79737.56,31.5,0.37557,0.00017,22.52817]
[1778743518230,38.55,79739.64,31.5,0.3759,0.00017,22.535]
[1778743522560,38.54,79738.22,31.5,0.37565,0.00017,22.52987]
[1778743531568,38.54,79739.27,31.5,0.37581,0.00017,22.53314]
[1778743536750,38.53,79741.38,31.5,0.37611,0.00017,22.53539]
[1778743546819,38.52,79741.77,31.5,0.37614,0.00017,22.53607]
[1778743553183,38.52,79741.77,31.5,0.37614,0.00017,22.53607]
[1778743553265,38.51,79741.79,31.5,0.37612,0.00017,22.53569]
[1778743553858,38.51,79741.79,31.5,0.37612,0.00017,22.53569]
[1778743559482,38.52,79748.65,31.5,0.37728,0.00017,22.55932]
[1778743562374,38.52,79748.42,31.5,0.37726,0.00017,22.55901]
[1778743564889,38.53,79749.62,31.5,0.37748,0.00017,22.56329]
[1778743565623,38.53,79750.1,31.5,0.37756,0.00017,22.56492]
[1778743566272,38.53,79750.1,31.5,0.37756,0.00017,22.56492]
[1778743566274,38.53,79750.1,31.5,0.37756,0.00017,22.56492]
[1778743566480,38.53,79753.7,31.5,0.37816,0.00017,22.57701]
[1778743566587,38.53,79753.7,31.5,0.37816,0.00017,22.57701]
[1778743566590,38.53,79753.7,31.5,0.37816,0.00017,22.57701]
[1778743566960,38.53,79762.52,31.5,0.37962,0.00017,22.60637]
[1778743568102,38.53,79762.52,31.5,0.37962,0.00017,22.60637]
[1778743568543,38.53,79765.15,31.5,0.38006,0.00017,22.61505]
[1778743568557,38.53,79765.15,31.5,0.38006,0.00017,22.61505]
[1778743568615,38.53,79765.15,31.5,0.38006,0.00017,22.61505]
[1778743570371,38.53,79768.46,31.5,0.38061,0.00017,22.62593]
[1778743576024,38.53,79768.88,31.5,0.38067,0.00017,22.62719]
[1778743576610,38.53,79768.88,31.5,0.38067,0.00017,22.62719]
[1778743581073,38.52,79775.08,31.5,0.3817,0.00017,22.64745]
[1778743581080,38.52,79775.08,31.5,0.3817,0.00017,22.64745]
[1778743582448,38.52,79775.24,31.5,0.38173,0.00017,22.64796]
[1778743582753,38.52,79775.24,31.5,0.38173,0.00017,22.64796]
[1778743583271,38.52,79775.24,31.5,0.38173,0.00017,22.64796]
[1778743583369,38.52,79775.24,31.5,0.38173,0.00017,22.64796]
[1778743584845,38.52,79777.7,31.5,0.38214,0.00017,22.65596]
[1778743585913,38.52,79774.05,31.5,0.38153,0.00017,22.64407]
[1778743588858,38.53,79782.86,31.5,0.383,0.00017,22.67272]
[1778743594149,38.53,79782.73,31.5,0.38296,0.00017,22.66813]
[1778743594539,38.53,79782.73,31.5,0.38296,0.00017,22.66813]
[1778743600191,38.53,79784.38,31.5,0.38324,0.00017,22.67357]
[1778743603745,38.53,79785.02,31.5,0.38335,0.00017,22.67569]
[1778743605121,38.53,79785.13,31.5,0.38337,0.00017,22.67607]
[1778743610265,38.53,79789.32,31.5,0.38408,0.00017,22.6897]
[1778743617314,38.54,79789.25,31.5,0.38408,0.00017,22.68972]
[1778743621660,38.54,79791.29,31.5,0.38443,0.00017,22.69637]
[1778743621746,38.54,79791.29,31.5,0.38443,0.00017,22.69637]
[1778743622349,38.54,79784.94,31.5,0.38337,0.00017,22.67602]
[1778743624876,38.54,79782.36,31.5,0.38294,0.00017,22.66771]
[1778743625371,38.54,79790.65,31.5,0.38433,0.00017,22.69438]
[1778743625764,38.54,79790.65,31.5,0.38433,0.00017,22.69438]
[1778743625770,38.54,79790.65,31.5,0.38433,0.00017,22.69438]
[1778743628209,38.54,79793.78,31.5,0.38485,0.00017,22.70444]
[1778743632821,38.55,79794.11,31.5,0.38492,0.00017,22.70569]
[1778743638461,38.55,79793.9,31.5,0.3849,0.00017,22.70525]
[1778743642571,38.55,79793.9,31.5,0.3849,0.00017,22.70533]
[1778743644728,38.55,79798.09,31.5,0.38561,0.00017,22.71876]
[1778743645739,38.55,79799.27,31.5,0.3858,0.00017,22.72243]
[1778743645791,38.55,79799.27,31.5,0.3858,0.00017,22.72243]
[1778743645836,38.55,79799.27,31.5,0.3858,0.00017,22.72243]
[1778743645838,38.55,79799.27,31.5,0.3858,0.00017,22.72243]
[1778743645867,38.55,79799.27,31.5,0.3858,0.00017,22.72243]
[1778743645904,38.55,79799.27,31.5,0.3858,0.00017,22.72243]
[1778743646002,38.55,79799.27,31.5,0.3858,0.00017,22.72243]
[1778743646020,38.55,79799.27,31.5,0.3858,0.00017,22.72243]
[1778743647375,38.55,79799.41,31.5,0.38583,0.00017,22.72293]
[1778743646519,38.55,79810.87,31.5,0.38774,0.00017,22.75886]
[1778743647477,38.55,79810.87,31.5,0.38774,0.00017,22.75886]
[1778743648042,38.55,79810.87,31.5,0.38774,0.00017,22.75886]
[1778743649123,38.55,79812.09,31.5,0.38794,0.00017,22.76258]
[1778743650313,38.55,79812.62,31.5,0.38802,0.00017,22.76414]
[1778743652738,38.54,79812.06,31.5,0.38789,0.00017,22.75787]
[1778743652776,38.54,79812.06,31.5,0.38789,0.00017,22.75787]
[1778743653651,38.54,79812.13,31.5,0.3879,0.00017,22.758]
[1778743659611,38.53,79810.32,31.5,0.38756,0.00017,22.75175]
[1778743665653,38.52,79812.41,31.5,0.38788,0.00017,22.75774]
[1778743670627,38.51,79811.63,31.5,0.38773,0.00017,22.75494]
[1778743670645,38.51,79811.63,31.5,0.38773,0.00017,22.75494]
[1778743670655,38.51,79811.63,31.5,0.38773,0.00017,22.75494]
[1778743670666,38.51,79811.63,31.5,0.38773,0.00017,22.75494]
[1778743670679,38.51,79811.63,31.5,0.38773,0.00017,22.75494]
[1778743671701,38.51,79803.27,31.5,0.38632,0.00017,22.72853]
[1778743673187,38.51,79803.27,31.5,0.38632,0.00017,22.72853]
[1778743673644,38.51,79802.84,31.5,0.38625,0.00017,22.72725]
[1778743674862,38.51,79802.82,31.5,0.38625,0.00017,22.72726]
[1778743680387,38.51,79802.32,31.5,0.38617,0.00017,22.72569]
[1778743682497,38.51,79801.51,31.5,0.38603,0.00017,22.72312]
[1778743684509,38.51,79801.86,31.5,0.3861,0.00017,22.72435]
[1778743684911,38.51,79801.86,31.5,0.3861,0.00017,22.72435]
[1778743687748,38.52,79802.2,31.5,0.38616,0.00017,22.72547]
[1778743692849,38.52,79802.26,31.5,0.38619,0.00017,22.72599]
[1778743694421,38.52,79802.26,31.5,0.38619,0.00017,22.72599]
[1778743700803,38.53,79801.12,31.5,0.38602,0.00017,22.72273]
[1778743700804,38.53,79801.12,31.5,0.38602,0.00017,22.72273]
[1778743700816,38.53,79801.12,31.5,0.38602,0.00017,22.72273]
[1778743700828,38.53,79801.12,31.5,0.38602,0.00017,22.72273]
[1778743700842,38.53,79801.12,31.5,0.38602,0.00017,22.72273]
[1778743700859,38.53,79801.12,31.5,0.38602,0.00017,22.72273]
[1778743700862,38.53,79801.12,31.5,0.38602,0.00017,22.72273]
[1778743700941,38.53,79801.12,31.5,0.38602,0.00017,22.72273]
[1778743701916,38.53,79792.46,31.5,0.38457,0.00017,22.69529]
[1778743702885,38.53,79792.46,31.5,0.38457,0.00017,22.69529]
[1778743703800,38.53,79798.35,31.5,0.38556,0.00017,22.71406]
[1778743703837,38.53,79798.35,31.5,0.38556,0.00017,22.71406]
[1778743704081,38.53,79798.35,31.5,0.38556,0.00017,22.71406]
[1778743708496,38.53,79800.74,31.5,0.38597,0.00017,22.72179]
[1778743718028,38.54,79801.42,31.5,0.38609,0.00017,22.72015]
[1778743720903,38.54,79803.62,31.5,0.38646,0.00017,22.72713]
[1778743726084,38.55,79802.33,31.5,0.38625,0.00017,22.72327]
[1778743732131,38.55,79801.61,31.5,0.38615,0.00017,22.72124]
[1778743738174,38.55,79801.38,31.5,0.38612,0.00017,22.72073]
[1778743743209,38.56,79802.04,31.5,0.38624,0.00017,22.72298]
[1778743748244,38.56,79801.61,31.5,0.38618,0.00017,22.72179]
[1778743753279,38.56,79802.28,31.5,0.3863,0.00017,22.72407]
[1778743754668,38.56,79802.18,31.5,0.38629,0.00017,22.72379]
[1778743754713,38.56,79802.18,31.5,0.38629,0.00017,22.72379]
[1778743754858,38.56,79802.18,31.5,0.38629,0.00017,22.72379]
[1778743757363,38.57,79792.3,31.5,0.38464,0.00017,22.69252]
[1778743757493,38.57,79792.3,31.5,0.38464,0.00017,22.69252]
[1778743758437,38.57,79791.28,31.5,0.38447,0.00017,22.68928]
[1778743764356,38.56,79785.78,31.5,0.38355,0.00017,22.6716]
[1778743769391,38.56,79783.02,31.5,0.38309,0.00017,22.66262]
[1778743774307,38.56,79781.8,31.5,0.38286,0.00017,22.65433]
[1778743774320,38.56,79781.8,31.5,0.38286,0.00017,22.65433]
[1778743774602,38.56,79781.76,31.5,0.38285,0.00017,22.65418]
[1778743775024,38.56,79781.76,31.5,0.38285,0.00017,22.65418]
[1778743775041,38.56,79781.76,31.5,0.38285,0.00017,22.65418]
[1778743776440,38.56,79774.02,31.5,0.38156,0.00017,22.62901]
[1778743777084,38.56,79774.02,31.5,0.38156,0.00017,22.62901]
[1778743777090,38.56,79774.02,31.5,0.38156,0.00017,22.62901]
[1778743782482,38.56,79770.84,31.5,0.38103,0.00017,22.6186]
[1778743785865,38.56,79771.28,31.5,0.3811,0.00017,22.62003]
[1778743786253,38.56,79771.28,31.5,0.3811,0.00017,22.62003]
[1778743786512,38.56,79767.83,31.5,0.38052,0.00017,22.60861]
[1778743787227,38.56,79767.83,31.5,0.38052,0.00017,22.60861]
[1778743788600,38.56,79763.11,31.5,0.37972,0.00017,22.59285]
[1778743789533,38.56,79763.19,31.5,0.37974,0.00017,22.59313]
[1778743794568,38.56,79764.88,31.5,0.38002,0.00017,22.59877]
[1778743799603,38.56,79767.18,31.5,0.38041,0.00017,22.60637]
[1778743804639,38.56,79766.21,31.5,0.38025,0.00017,22.60319]
[1778743807523,38.56,79766.19,31.5,0.38024,0.00017,22.60312]
[1778743808534,38.56,79766.88,31.5,0.38036,0.00017,22.6054]
[1778743808666,38.56,79775.8,31.5,0.38184,0.00017,22.6346]
[1778743809632,38.56,79775.8,31.5,0.38184,0.00017,22.6346]
[1778743818736,38.55,79775.62,31.5,0.3818,0.00017,22.63386]
[1778743823771,38.55,79777.57,31.5,0.38212,0.00017,22.64012]
[1778743829813,38.55,79772.38,31.5,0.38125,0.00017,22.6231]
[1778743835855,38.55,79773.88,31.5,0.38148,0.00017,22.62368]
[1778743840890,38.55,79772.83,31.5,0.3813,0.00017,22.62021]
[1778743842588,38.55,79772.83,31.5,0.3813,0.00017,22.62021]
[1778743843217,38.55,79772.93,31.5,0.38132,0.00017,22.62052]
[1778743844652,38.55,79774.53,31.5,0.38158,0.00017,22.62573]
[1778743846768,38.55,79774.63,31.5,0.3816,0.00017,22.62603]
[1778743848772,38.55,79777.32,31.5,0.38205,0.00017,22.63477]
[1778743853981,38.55,79779.84,31.5,0.38246,0.00017,22.64285]
[1778743859016,38.55,79779.34,31.5,0.38237,0.00017,22.64114]
[1778743862006,38.54,79782.43,31.5,0.38289,0.00017,22.65111]
[1778743867074,38.54,79783.45,31.5,0.38305,0.00017,22.65437]
[1778743872109,38.54,79782.53,31.5,0.3829,0.00017,22.65137]
[1778743877144,38.54,79783.26,31.5,0.38302,0.00017,22.65371]
[1778743882179,38.54,79782.92,31.5,0.38296,0.00017,22.65259]
[1778743887214,38.54,79782.85,31.5,0.38295,0.00017,22.65234]
[1778743888298,38.54,79782.85,31.5,0.38295,0.00017,22.65234]
[1778743889223,38.54,79783.05,31.5,0.38298,0.00017,22.65299]
[1778743889324,38.54,79783.05,31.5,0.38298,0.00017,22.65299]
[1778743889410,38.54,79789.42,31.5,0.38404,0.00017,22.67349]
[1778743894700,38.54,79791.39,31.5,0.38436,0.00017,22.67561]
[1778743900305,38.55,79791.17,31.5,0.38433,0.00017,22.67508]
[1778743902599,38.55,79791.17,31.5,0.38433,0.00017,22.6751]
[1778743903618,38.55,79791.16,31.5,0.38433,0.00017,22.67511]
[1778743909368,38.55,79796.88,31.5,0.38529,0.00017,22.69346]
[1778743911349,38.55,79796.81,31.5,0.38528,0.00017,22.69327]
[1778743912861,38.55,79797.47,31.5,0.3854,0.00017,22.69549]
[1778743918505,38.56,79797.9,31.5,0.38548,0.00017,22.69699]
[1778743924378,38.56,79800.76,31.5,0.38598,0.00017,22.70638]
[1778743925011,38.56,79801.52,31.5,0.38611,0.00017,22.70883]
[1778743929390,38.56,79803.67,31.5,0.38646,0.00017,22.71546]
[1778743934549,38.56,79809.07,31.5,0.38736,0.00017,22.73238]
[1778743937768,38.55,79811.38,31.5,0.38773,0.00017,22.73928]
[1778743937819,38.55,79811.38,31.5,0.38773,0.00017,22.73928]
[1778743943612,38.55,79818.28,31.5,0.38886,0.00017,22.76029]
[1778743946633,38.54,79826.08,31.5,0.39015,0.00017,22.78402]
[1778743949249,38.54,79826.72,31.5,0.39025,0.00017,22.78589]
[1778743949301,38.54,79826.72,31.5,0.39025,0.00017,22.78589]
[1778743949900,38.54,79828.08,31.5,0.39048,0.00017,22.79001]
[1778743955696,38.53,79830.03,31.5,0.39077,0.00017,22.7915]
[1778743956022,38.53,79830.03,31.5,0.39077,0.00017,22.7915]
[1778743961714,38.53,79830.04,31.5,0.39077,0.00017,22.79139]
[1778743961987,38.53,79830.91,31.5,0.39091,0.00017,22.79401]
[1778743961999,38.53,79830.91,31.5,0.39091,0.00017,22.79401]
[1778743962220,38.53,79830.91,31.5,0.39091,0.00017,22.79401]
[1778743962256,38.53,79830.91,31.5,0.39091,0.00017,22.79401]
[1778743962277,38.53,79830.91,31.5,0.39091,0.00017,22.79401]
[1778743962294,38.53,79830.91,31.5,0.39091,0.00017,22.79401]
[1778743962371,38.53,79830.91,31.5,0.39091,0.00017,22.79401]
[1778743962401,38.53,79830.91,31.5,0.39091,0.00017,22.79401]
[1778743962647,38.53,79830.91,31.5,0.39091,0.00017,22.79401]
[1778743962770,38.53,79830.91,31.5,0.39091,0.00017,22.79401]
[1778743962748,38.53,79857.49,31.5,0.39538,0.00017,22.87353]
[1778743963755,38.53,79859.6,31.5,0.39573,0.00017,22.87968]
[1778743963948,38.53,79859.6,31.5,0.39573,0.00017,22.87968]
[1778743964059,38.53,79859.6,31.5,0.39573,0.00017,22.87968]
[1778743964549,38.53,79859.6,31.5,0.39573,0.00017,22.87968]
[1778743966282,38.53,79855.02,31.5,0.39495,0.00017,22.86615]
[1778743967547,38.53,79858.13,31.5,0.39547,0.00017,22.87524]
[1778743970305,38.52,79859.74,31.5,0.39574,0.00017,22.87986]
[1778743970339,38.52,79859.74,31.5,0.39574,0.00017,22.87986]
[1778743970357,38.52,79859.74,31.5,0.39574,0.00017,22.87986]
[1778743971318,38.52,79859.72,31.5,0.39573,0.00017,22.87974]
[1778743971320,38.52,79859.72,31.5,0.39573,0.00017,22.87974]
[1778743971594,38.52,79859.72,31.5,0.39573,0.00017,22.87974]
[1778743971688,38.52,79859.72,31.5,0.39573,0.00017,22.87974]
[1778743972626,38.52,79860.94,31.5,0.39593,0.00017,22.88329]
[1778743974350,38.52,79865.1,31.5,0.39663,0.00017,22.89536]
[1778743974471,38.52,79865.1,31.5,0.39663,0.00017,22.89536]
[1778743975598,38.52,79866.12,31.5,0.3968,0.00017,22.89829]
[1778743978124,38.52,79860.52,31.5,0.39585,0.00017,22.88184]
[1778743978476,38.52,79860.52,31.5,0.39585,0.00017,22.88184]
[1778743979166,38.52,79859.86,31.5,0.39574,0.00017,22.87984]
[1778743979697,38.52,79859.86,31.5,0.39574,0.00017,22.87984]
[1778743980740,38.51,79859.68,31.5,0.3957,0.00017,22.87924]
[1778743982498,38.51,79853.92,31.5,0.39473,0.00017,22.86223]
[1778743983346,38.51,79855.49,31.5,0.39499,0.00017,22.86681]
[1778743983610,38.51,79855.49,31.5,0.39499,0.00017,22.86681]
[1778743985249,38.51,79861.25,31.5,0.39595,0.00017,22.88367]
[1778743985323,38.51,79861.25,31.5,0.39595,0.00017,22.88367]
[1778743986112,38.51,79862.17,31.5,0.3961,0.00017,22.8863]
[1778743986268,38.51,79862.17,31.5,0.3961,0.00017,22.8863]
[1778743987837,38.51,79864.66,31.5,0.39652,0.00017,22.89352]
[1778743989350,38.51,79865.97,31.5,0.39674,0.00017,22.89731]
[1778743989735,38.51,79865.97,31.5,0.39674,0.00017,22.89731]
[1778743991159,38.51,79863.05,31.5,0.39624,0.00017,22.88871]
[1778743996989,38.5,79863.38,31.5,0.39629,0.00017,22.88948]
[1778744001218,38.5,79862.49,31.5,0.39613,0.00017,22.88682]
[1778744004161,38.5,79860.36,31.5,0.39576,0.00017,22.88045]
[1778744004265,38.5,79860.36,31.5,0.39576,0.00017,22.88045]
[1778744008377,38.5,79862.65,31.5,0.39614,0.00017,22.88706]
[1778744010838,38.49,79862.46,31.5,0.39611,0.00017,22.88648]
[1778744015442,38.5,79866.18,31.5,0.39672,0.00017,22.89311]
[1778744015473,38.5,79866.18,31.5,0.39672,0.00017,22.89311]
[1778744015501,38.5,79866.18,31.5,0.39672,0.00017,22.89311]
[1778744015535,38.5,79866.18,31.5,0.39672,0.00017,22.89311]
[1778744015762,38.5,79866.18,31.5,0.39672,0.00017,22.89311]
[1778744015633,38.5,79866.27,31.5,0.39674,0.00017,22.89337]
[1778744016467,38.5,79866.27,31.5,0.39674,0.00017,22.89337]
[1778744016478,38.5,79880.4,31.5,0.39912,0.00017,22.93407]
[1778744017705,38.5,79880.4,31.5,0.39912,0.00017,22.93407]
[1778744017750,38.5,79880.4,31.5,0.39912,0.00017,22.93407]
[1778744019601,38.5,79884.09,31.5,0.39974,0.00017,22.94454]
[1778744026194,38.49,79882.49,31.5,0.39947,0.00017,22.93992]
[1778744027100,38.49,79882.49,31.5,0.39947,0.00017,22.93992]
[1778744027633,38.49,79882.49,31.5,0.39947,0.00017,22.93992]
[1778744027662,38.49,79881.35,31.5,0.39927,0.00017,22.93666]
[1778744028210,38.49,79875.47,31.5,0.39828,0.00017,22.91981]
[1778744033243,38.49,79873.44,31.5,0.39793,0.00017,22.91383]
[1778744038279,38.49,79873.57,31.5,0.39794,0.00017,22.91406]
[1778744043314,38.48,79874.39,31.5,0.39807,0.00017,22.91627]
[1778744048349,38.48,79874.55,31.5,0.39808,0.00017,22.91657]
[1778744053389,38.47,79874.65,31.5,0.39809,0.00017,22.9167]
[1778744058424,38.47,79874.27,31.5,0.39802,0.00017,22.91545]
[1778744063460,38.47,79874.08,31.5,0.39797,0.00017,22.91475]
[1778744068496,38.46,79875.04,31.5,0.39813,0.00017,22.91736]
[1778744072085,38.46,79874.6,31.5,0.39803,0.00017,22.91176]
[1778744072090,38.46,79874.6,31.5,0.39803,0.00017,22.91176]
[1778744072965,38.46,79873.32,31.5,0.39781,0.00017,22.90804]
[1778744077128,38.46,79872.13,31.5,0.3976,0.00017,22.90455]
[1778744077646,38.46,79872.13,31.5,0.3976,0.00017,22.90455]
[1778744083547,38.46,79871.85,31.5,0.39755,0.00017,22.90369]
[1778744084099,38.46,79872.04,31.5,0.39758,0.00017,22.90422]
[1778744087628,38.46,79880.5,31.5,0.39901,0.00017,22.92847]
[1778744090099,38.46,79880.72,31.5,0.39905,0.00017,22.92908]
[1778744095721,38.45,79881.64,31.5,0.39919,0.00017,22.93157]
[1778744100362,38.45,79884.33,31.5,0.39964,0.00017,22.93911]
[1778744105755,38.45,79875.04,31.5,0.39806,0.00017,22.91244]
[1778744109333,38.45,79875.85,31.5,0.3982,0.00017,22.91475]
[1778744114818,38.45,79882.85,31.5,0.39937,0.00017,22.93467]
[1778744119853,38.44,79882.75,31.5,0.39935,0.00017,22.93429]
[1778744122165,38.44,79882.8,31.5,0.39936,0.00017,22.9344]
[1778744122874,38.44,79885.78,31.5,0.39986,0.00017,22.94286]
[1778744124195,38.44,79887.19,31.5,0.4001,0.00017,22.94685]
[1778744124287,38.44,79887.19,31.5,0.4001,0.00017,22.94685]
[1778744125186,38.44,79891.48,31.5,0.40082,0.00017,22.95894]
[1778744125453,38.44,79891.48,31.5,0.40082,0.00017,22.95894]
[1778744125818,38.44,79891.48,31.5,0.40082,0.00017,22.95894]
[1778744126195,38.44,79895.98,31.5,0.40158,0.00017,22.97154]
[1778744126200,38.44,79895.98,31.5,0.40158,0.00017,22.97154]
[1778744126664,38.44,79895.98,31.5,0.40158,0.00017,22.97154]
[1778744126876,38.44,79895.98,31.5,0.40158,0.00017,22.97154]
[1778744131942,38.44,79895.05,31.5,0.4014,0.00017,22.96459]
[1778744136977,38.44,79893.71,31.5,0.40117,0.00017,22.96072]
[1778744142012,38.43,79892.89,31.5,0.40102,0.00017,22.95832]
[1778744144743,38.43,79892.93,31.5,0.40103,0.00017,22.95842]
[1778744146191,38.43,79895.97,31.5,0.40154,0.00017,22.9669]
[1778744147662,38.43,79896.18,31.5,0.40157,0.00017,22.96746]
[1778744154196,38.43,79897.3,31.5,0.40176,0.00017,22.97052]
[1778744160138,38.43,79895.71,31.5,0.40148,0.00017,22.96591]
[1778744164600,38.42,79897.58,31.5,0.40179,0.00017,22.97108]
[1778744165212,38.42,79901.02,31.5,0.40237,0.00017,22.98065]
[1778744171899,38.42,79900.07,31.5,0.40221,0.00017,22.97797]
[1778744171915,38.42,79900.07,31.5,0.40221,0.00017,22.97797]
[1778744171973,38.42,79900.07,31.5,0.40221,0.00017,22.97797]
[1778744172067,38.42,79899.51,31.5,0.40211,0.00017,22.97638]
[1778744172227,38.42,79899.51,31.5,0.40211,0.00017,22.97638]
[1778744173901,38.42,79904.7,31.5,0.40299,0.00017,22.99077]
[1778744173914,38.42,79904.7,31.5,0.40299,0.00017,22.99077]
[1778744179303,38.42,79904.4,31.5,0.40294,0.00017,22.98993]
[1778744185345,38.42,79903.58,31.5,0.4028,0.00017,22.98764]
[1778744190380,38.42,79903.62,31.5,0.4028,0.00017,22.98771]
[1778744192947,38.42,79904.79,31.5,0.40298,0.00017,22.98671]
[1778744193828,38.42,79903.42,31.5,0.40275,0.00017,22.98292]
[1778744193863,38.42,79903.42,31.5,0.40275,0.00017,22.98292]
[1778744193948,38.42,79896.06,31.5,0.4015,0.00017,22.96241]
[1778744195415,38.42,79887.77,31.5,0.40009,0.00017,22.93906]
[1778744196306,38.42,79887.77,31.5,0.40009,0.00017,22.93906]
[1778744196317,38.42,79887.77,31.5,0.40009,0.00017,22.93906]
[1778744196411,38.42,79887.77,31.5,0.40009,0.00017,22.93906]
[1778744196422,38.42,79883.56,31.5,0.39938,0.00017,22.92709]
[1778744198613,38.42,79880.8,31.5,0.39891,0.00017,22.91914]
[1778744198637,38.42,79880.81,31.5,0.39891,0.00017,22.91909]
[1778744204478,38.42,79882.53,31.5,0.3992,0.00017,22.92404]
[1778744206167,38.42,79882.63,31.5,0.39922,0.00017,22.92433]
[1778744206268,38.42,79882.63,31.5,0.39922,0.00017,22.92433]
[1778744209093,38.42,79882.2,31.5,0.39914,0.00017,22.92307]
[1778744209513,38.42,79888.72,31.5,0.40024,0.00017,22.94158]
[1778744210686,38.42,79888.72,31.5,0.40024,0.00017,22.94158]
[1778744212863,38.42,79890.28,31.5,0.40051,0.00017,22.94598]
[1778744212877,38.42,79890.28,31.5,0.40051,0.00017,22.94598]
[1778744212964,38.41,79889.85,31.5,0.40043,0.00017,22.94475]
[1778744213541,38.41,79883.14,31.5,0.3993,0.00017,22.9257]
[1778744218576,38.41,79881.86,31.5,0.39908,0.00017,22.92199]
[1778744223611,38.41,79884.21,31.5,0.39947,0.00017,22.92863]
[1778744226181,38.41,79884.57,31.5,0.39953,0.00017,22.92963]
[1778744231667,38.41,79884.76,31.5,0.39956,0.00017,22.93008]
[1778744236702,38.41,79883.78,31.5,0.39938,0.00017,22.92721]
[1778744241738,38.41,79883.79,31.5,0.39938,0.00017,22.92717]
[1778744246773,38.4,79883.25,31.5,0.39929,0.00017,22.92556]
[1778744251807,38.4,79883.69,31.5,0.39934,0.00017,22.92252]
[1778744256842,38.4,79883.64,31.5,0.39932,0.00017,22.92231]
[1778744261877,38.4,79884.0,31.5,0.39938,0.00017,22.92328]
[1778744262788,38.4,79884.0,31.5,0.39938,0.00017,22.92328]
[1778744262806,38.4,79884.0,31.5,0.39938,0.00017,22.92328]
[1778744262820,38.4,79884.0,31.5,0.39938,0.00017,22.92328]
[1778744265045,38.4,79877.71,31.5,0.39831,0.00017,22.90524]
[1778744265320,38.4,79875.37,31.5,0.39792,0.00017,22.89849]
[1778744269055,38.4,79875.71,31.5,0.39798,0.00017,22.89947]
[1778744274925,38.4,79874.11,31.5,0.3977,0.00017,22.89484]
[1778744278452,38.4,79870.77,31.5,0.39713,0.00017,22.88499]
[1778744283453,38.4,79870.33,31.5,0.39706,0.00017,22.88375]
[1778744291080,38.4,79870.5,31.5,0.39709,0.00017,22.88427]
[1778744294553,38.4,79867.23,31.5,0.39653,0.00017,22.87476]
[1778744294701,38.4,79867.23,31.5,0.39653,0.00017,22.87476]
[1778744294909,38.4,79867.23,31.5,0.39653,0.00017,22.87476]
[1778744295157,38.4,79867.04,31.5,0.3965,0.00017,22.87415]
[1778744296269,38.4,79867.04,31.5,0.3965,0.00017,22.87415]
[1778744297037,38.4,79867.04,31.5,0.3965,0.00017,22.87415]
[1778744297050,38.4,79867.04,31.5,0.3965,0.00017,22.87415]
[1778744297431,38.4,79866.37,31.5,0.39639,0.00017,22.8722]
[1778744303164,38.4,79866.19,31.5,0.39635,0.00017,22.87163]
[1778744305051,38.4,79866.19,31.5,0.39635,0.00017,22.87163]
[1778744305091,38.4,79866.19,31.5,0.39635,0.00017,22.87163]
[1778744305953,38.4,79866.52,31.5,0.39641,0.00017,22.8726]
[1778744305966,38.4,79866.52,31.5,0.39641,0.00017,22.8726]
[1778744306525,38.4,79881.15,31.5,0.39889,0.00017,22.91494]
[1778744312231,38.39,79881.53,31.5,0.39893,0.00017,22.9117]
[1778744319280,38.39,79882.02,31.5,0.399,0.00017,22.91302]
[1778744324315,38.39,79887.55,31.5,0.39994,0.00017,22.9287]
[1778744329350,38.39,79886.66,31.5,0.39978,0.00017,22.92609]
[1778744334385,38.39,79886.28,31.5,0.39971,0.00017,22.92492]
[1778744339420,38.38,79886.33,31.5,0.39971,0.00017,22.92499]
[1778744344455,38.38,79886.4,31.5,0.39972,0.00017,22.92511]
[1778744350497,38.38,79887.22,31.5,0.39985,0.00017,22.92735]
[1778744355535,38.38,79887.64,31.5,0.39992,0.00017,22.92847]
[1778744360577,38.38,79884.98,31.5,0.39946,0.00017,22.92085]
[1778744363673,38.38,79884.95,31.5,0.39946,0.00017,22.92075]
[1778744369641,38.38,79882.36,31.5,0.39901,0.00017,22.91329]
[1778744374449,38.38,79880.7,31.5,0.39871,0.00017,22.90428]
[1778744376042,38.37,79881.1,31.5,0.39878,0.00017,22.90542]
[1778744376051,38.37,79881.1,31.5,0.39878,0.00017,22.90542]
[1778744381725,38.37,79884.55,31.5,0.39936,0.00017,22.91525]
[1778744386760,38.37,79885.31,31.5,0.39949,0.00017,22.91736]
[1778744391795,38.37,79885.77,31.5,0.39956,0.00017,22.91863]
[1778744396830,38.37,79885.82,31.5,0.39957,0.00017,22.91871]
[1778744400858,38.37,79878.89,31.5,0.39839,0.00017,22.89885]
[1778744405914,38.37,79879.89,31.5,0.39856,0.00017,22.90172]
[1778744409239,38.37,79879.74,31.5,0.39853,0.00017,22.90128]
[1778744414977,38.37,79877.62,31.5,0.39818,0.00017,22.89518]
[1778744421021,38.37,79877.38,31.5,0.39814,0.00017,22.8945]
[1778744425176,38.37,79877.31,31.5,0.39812,0.00017,22.8943]
[1778744425180,38.37,79877.31,31.5,0.39812,0.00017,22.8943]
[1778744425185,38.37,79877.31,31.5,0.39812,0.00017,22.8943]
[1778744425234,38.37,79877.31,31.5,0.39812,0.00017,22.8943]
[1778744425258,38.37,79877.28,31.5,0.39812,0.00017,22.89422]
[1778744425803,38.37,79877.28,31.5,0.39812,0.00017,22.89422]
[1778744425816,38.37,79877.28,31.5,0.39812,0.00017,22.89422]
[1778744425833,38.37,79877.28,31.5,0.39812,0.00017,22.89422]
[1778744425843,38.37,79877.28,31.5,0.39812,0.00017,22.89422]
[1778744425860,38.37,79877.28,31.5,0.39812,0.00017,22.89422]
[1778744426148,38.37,79877.28,31.5,0.39812,0.00017,22.89422]
[1778744426241,38.37,79858.26,31.5,0.3949,0.00017,22.83864]
[1778744427063,38.37,79852.05,31.5,0.39385,0.00017,22.82014]
[1778744428128,38.37,79852.05,31.5,0.39385,0.00017,22.82014]
[1778744428272,38.37,79851.8,31.5,0.3938,0.00017,22.8193]
[1778744428300,38.37,79851.8,31.5,0.3938,0.00017,22.8193]
[1778744428944,38.37,79851.8,31.5,0.3938,0.00017,22.8193]
[1778744429145,38.36,79854.39,31.5,0.39423,0.00017,22.82687]
[1778744434159,38.36,79854.66,31.5,0.39423,0.00017,22.82305]
[1778744435858,38.36,79855.0,31.5,0.39429,0.00017,22.82407]
[1778744439642,38.35,79855.78,31.5,0.39441,0.00017,22.8263]
[1778744440032,38.35,79855.78,31.5,0.39441,0.00017,22.8263]
[1778744440054,38.35,79855.78,31.5,0.39441,0.00017,22.8263]
[1778744442174,38.35,79848.37,31.5,0.39315,0.00017,22.80404]
[1778744443290,38.35,79848.08,31.5,0.3931,0.00017,22.80315]
[1778744444188,38.35,79848.23,31.5,0.39312,0.00017,22.80349]
[1778744447103,38.35,79848.08,31.5,0.39309,0.00017,22.80293]
[1778744447330,38.34,79849.0,31.5,0.39323,0.00017,22.80547]
[1778744454264,38.33,79852.82,31.5,0.39383,0.00017,22.81612]
[1778744459299,38.31,79854.2,31.5,0.39402,0.00017,22.81965]
[1778744461211,38.31,79854.2,31.5,0.39402,0.00017,22.81965]
[1778744461313,38.31,79855.62,31.5,0.39425,0.00017,22.82365]
[1778744465699,38.3,79856.26,31.5,0.39434,0.00017,22.82523]
[1778744465760,38.3,79856.29,31.5,0.39433,0.00017,22.82521]
[1778744468230,38.3,79852.15,31.5,0.39363,0.00017,22.81271]
[1778744473910,38.29,79849.79,31.5,0.39321,0.00017,22.80544]
[1778744482460,38.3,79850.76,31.5,0.39341,0.00017,22.80889]
[1778744487495,38.31,79851.09,31.5,0.39348,0.00017,22.81014]
[1778744492530,38.31,79850.68,31.5,0.39341,0.00017,22.80489]
[1778744497735,38.32,79853.45,31.5,0.39389,0.00017,22.81337]
[1778744504614,38.33,79854.3,31.5,0.39406,0.00017,22.81629]
[1778744509649,38.33,79854.06,31.5,0.39403,0.00017,22.8158]
[1778744511819,38.33,79856.51,31.5,0.39445,0.00017,22.82314]
[1778744511920,38.33,79856.84,31.5,0.39451,0.00017,22.82417]
[1778744513597,38.33,79856.89,31.5,0.39451,0.00017,22.82429]
[1778744513621,38.33,79856.89,31.5,0.39451,0.00017,22.82429]
[1778744513700,38.33,79856.89,31.5,0.39451,0.00017,22.82429]
[1778744514597,38.33,79856.93,31.5,0.39452,0.00017,22.82438]
[1778744517110,38.33,79857.47,31.5,0.39461,0.00017,22.82594]
[1778744517112,38.33,79857.47,31.5,0.39461,0.00017,22.82594]
[1778744522741,38.33,79855.99,31.5,0.39434,0.00017,22.82131]
[1778744526673,38.32,79857.4,31.5,0.39458,0.00017,22.82542]
[1778744526739,38.32,79857.4,31.5,0.39458,0.00017,22.82542]
[1778744527777,38.32,79868.54,31.5,0.39646,0.00017,22.85821]
[1778744528348,38.32,79868.54,31.5,0.39646,0.00017,22.85821]
[1778744530133,38.32,79868.41,31.5,0.39644,0.00017,22.85778]
[1778744530520,38.32,79869.72,31.5,0.39665,0.00017,22.86157]
[1778744530529,38.32,79869.72,31.5,0.39665,0.00017,22.86157]
[1778744531554,38.32,79871.1,31.5,0.39689,0.00017,22.86555]
[1778744535467,38.31,79871.93,31.5,0.39701,0.00017,22.86776]
[1778744536221,38.31,79871.93,31.5,0.39701,0.00017,22.86776]
[1778744536609,38.31,79872.16,31.5,0.39705,0.00017,22.86838]
[1778744539561,38.31,79872.44,31.5,0.3971,0.00017,22.8692]
[1778744540176,38.31,79872.44,31.5,0.3971,0.00017,22.8692]
[1778744545642,38.31,79872.5,31.5,0.3971,0.00017,22.86933]
[1778744550164,38.31,79871.65,31.5,0.39695,0.00017,22.8667]
[1778744551679,38.31,79871.71,31.5,0.39696,0.00017,22.86682]
[1778744556980,38.31,79871.57,31.5,0.39691,0.00017,22.86213]
[1778744561822,38.31,79872.85,31.5,0.39713,0.00017,22.86587]
[1778744568064,38.31,79875.01,31.5,0.39749,0.00017,22.87213]
[1778744573099,38.31,79873.3,31.5,0.3972,0.00017,22.86715]
[1778744578137,38.31,79873.75,31.5,0.39728,0.00017,22.86846]
[1778744585186,38.31,79873.74,31.5,0.39728,0.00017,22.86842]
[1778744590225,38.31,79873.85,31.5,0.39729,0.00017,22.86873]
[1778744598281,38.31,79874.38,31.5,0.39738,0.00017,22.87025]
[1778744598601,38.31,79874.38,31.5,0.39738,0.00017,22.87025]
[1778744603203,38.31,79876.14,31.5,0.39768,0.00017,22.87537]
[1778744604636,38.31,79876.14,31.5,0.39768,0.00017,22.87537]
[1778744608638,38.31,79876.13,31.5,0.39768,0.00017,22.87536]
[1778744613642,38.31,79875.69,31.5,0.39759,0.00017,22.86985]
[1778744622449,38.31,79875.99,31.5,0.39764,0.00017,22.87077]
[1778744627484,38.31,79875.81,31.5,0.39761,0.00017,22.87027]
[1778744633455,38.31,79870.73,31.5,0.39675,0.00017,22.85551]
[1778744633807,38.31,79870.73,31.5,0.39675,0.00017,22.85551]
[1778744639568,38.31,79869.59,31.5,0.39657,0.00017,22.85227]
[1778744644603,38.31,79869.11,31.5,0.39649,0.00017,22.85094]
[1778744645466,38.31,79869.11,31.5,0.39649,0.00017,22.85094]
[1778744646365,38.31,79869.11,31.5,0.39649,0.00017,22.85094]
[1778744654838,38.32,79866.19,31.5,0.396,0.00017,22.84253]
[1778744657098,38.32,79866.66,31.5,0.39609,0.00017,22.84395]
[1778744657103,38.32,79866.66,31.5,0.39609,0.00017,22.84395]
[1778744662872,38.32,79870.99,31.5,0.39683,0.00017,22.8567]
[1778744668771,38.32,79871.8,31.5,0.39697,0.00017,22.85911]
[1778744669490,38.32,79871.8,31.5,0.39697,0.00017,22.85911]
[1778744673027,38.32,79871.28,31.5,0.39688,0.00017,22.8576]
[1778744678841,38.32,79872.03,31.5,0.39699,0.00017,22.85562]
[1778744685890,38.32,79872.1,31.5,0.39701,0.00017,22.85588]
[1778744690926,38.32,79872.08,31.5,0.39701,0.00017,22.85586]
[1778744694954,38.32,79878.06,31.5,0.39802,0.00017,22.87323]
[1778744697975,38.32,79871.1,31.5,0.39684,0.00017,22.85302]
[1778744703011,38.32,79870.25,31.5,0.3967,0.00017,22.85059]
[1778744706035,38.33,79877.11,31.5,0.39787,0.00017,22.87054]
[1778744712077,38.33,79876.78,31.5,0.39781,0.00017,22.86959]
[1778744717112,38.33,79875.83,31.5,0.39765,0.00017,22.86684]
[1778744722147,38.33,79876.53,31.5,0.39777,0.00017,22.86888]
[1778744728278,38.33,79877.11,31.5,0.39787,0.00017,22.87056]
[1778744728347,38.33,79877.11,31.5,0.39787,0.00017,22.87056]
[1778744728423,38.33,79877.11,31.5,0.39787,0.00017,22.87056]
[1778744735238,38.33,79876.6,31.5,0.39776,0.00017,22.86485]
[1778744736679,38.33,79876.43,31.5,0.39773,0.00017,22.86436]
[1778744741196,38.33,79868.03,31.5,0.39631,0.00017,22.83994]
[1778744746315,38.33,79868.55,31.5,0.3964,0.00017,22.84156]
[1778744751350,38.33,79868.23,31.5,0.39635,0.00017,22.8407]
[1778744752195,38.33,79868.23,31.5,0.39635,0.00017,22.8407]
[1778744752858,38.33,79866.13,31.5,0.396,0.00017,22.83456]
[1778744753005,38.33,79866.13,31.5,0.396,0.00017,22.83456]
[1778744753643,38.33,79862.45,31.5,0.39538,0.00017,22.82373]
[1778744753695,38.33,79862.45,31.5,0.39538,0.00017,22.82373]
[1778744753935,38.33,79862.45,31.5,0.39538,0.00017,22.82373]
[1778744753972,38.33,79862.45,31.5,0.39538,0.00017,22.82373]
[1778744753972,38.33,79862.45,31.5,0.39538,0.00017,22.82373]
[1778744757754,38.33,79856.59,31.5,0.39437,0.00017,22.80621]
[1778744757874,38.33,79856.59,31.5,0.39437,0.00017,22.80621]
[1778744758399,38.33,79856.52,31.5,0.39436,0.00017,22.80597]
[1778744758952,38.33,79856.52,31.5,0.39436,0.00017,22.80597]
[1778744758964,38.33,79856.52,31.5,0.39436,0.00017,22.80597]
[1778744760858,38.33,79861.4,31.5,0.39519,0.00017,22.82055]
[1778744761420,38.33,79861.35,31.5,0.39519,0.00017,22.82044]
[1778744761706,38.33,79861.35,31.5,0.39519,0.00017,22.82044]
[1778744767462,38.33,79863.94,31.5,0.39561,0.00017,22.82785]
[1778744772498,38.32,79864.1,31.5,0.39562,0.00017,22.82809]
[1778744777533,38.32,79864.36,31.5,0.39565,0.00017,22.82863]
[1778744783575,38.31,79861.6,31.5,0.39516,0.00017,22.82016]
[1778744786556,38.31,79859.65,31.5,0.39483,0.00017,22.8143]
[1778744787740,38.31,79858.58,31.5,0.39464,0.00017,22.81105]
[1778744791631,38.29,79858.02,31.5,0.3945,0.00017,22.80464]
[1778744796666,38.28,79855.96,31.5,0.39411,0.00017,22.79791]
[1778744800263,38.28,79855.9,31.5,0.39409,0.00017,22.79751]
[1778744800327,38.28,79855.9,31.5,0.39409,0.00017,22.79751]
[1778744800694,38.28,79849.27,31.5,0.39296,0.00017,22.77756]
[1778744805861,38.28,79848.19,31.5,0.39278,0.00017,22.77444]
[1778744808971,38.28,79848.28,31.5,0.39281,0.00017,22.7749]
[1778744809046,38.28,79848.28,31.5,0.39281,0.00017,22.7749]
[1778744809126,38.28,79848.28,31.5,0.39281,0.00017,22.7749]
[1778744809757,38.28,79856.42,31.5,0.3942,0.00017,22.7994]
[1778744810637,38.28,79856.42,31.5,0.3942,0.00017,22.7994]
[1778744811089,38.28,79856.42,31.5,0.3942,0.00017,22.7994]
[1778744811138,38.29,79857.86,31.5,0.39444,0.00017,22.80375]
[1778744811858,38.29,79857.86,31.5,0.39444,0.00017,22.80375]
[1778744814188,38.28,79858.67,31.5,0.39458,0.00017,22.80611]
[1778744820716,38.28,79858.86,31.5,0.3946,0.00017,22.80651]
[1778744825869,38.28,79858.87,31.5,0.39459,0.00017,22.80636]
[1778744826875,38.28,79858.87,31.5,0.39459,0.00017,22.80636]
[1778744827883,38.28,79850.51,31.5,0.39317,0.00017,22.78131]
[1778744833338,38.28,79848.96,31.5,0.3929,0.00017,22.77661]
[1778744833383,38.28,79848.96,31.5,0.3929,0.00017,22.77661]
[1778744833406,38.28,79848.92,31.5,0.3929,0.00017,22.77649]
[1778744839376,38.28,79847.53,31.5,0.39267,0.00017,22.77243]
[1778744845588,38.28,79848.04,31.5,0.39276,0.00017,22.7741]
[1778744847142,38.28,79848.28,31.5,0.39281,0.00017,22.77487]
[1778744847174,38.28,79848.28,31.5,0.39281,0.00017,22.77487]
[1778744848132,38.28,79848.19,31.5,0.39279,0.00017,22.77462]
[1778744848551,38.28,79842.24,31.5,0.39179,0.00017,22.75662]
[1778744849113,38.28,79842.24,31.5,0.39179,0.00017,22.75662]
[1778744849626,38.28,79842.24,31.5,0.39179,0.00017,22.75662]
[1778744851959,38.28,79842.43,31.5,0.3918,0.00017,22.75296]
[1778744858093,38.28,79842.19,31.5,0.39176,0.00017,22.75228]
[1778744862478,38.28,79842.19,31.5,0.39176,0.00017,22.75228]
[1778744868163,38.29,79842.85,31.5,0.39188,0.00017,22.75432]
[1778744873198,38.29,79842.7,31.5,0.39185,0.00017,22.75387]
[1778744875585,38.29,79842.45,31.5,0.39181,0.00017,22.7531]
[1778744881254,38.28,79840.49,31.5,0.39147,0.00017,22.7471]
[1778744886289,38.28,79840.71,31.5,0.39151,0.00017,22.74773]
[1778744891324,38.28,79841.46,31.5,0.39163,0.00017,22.74997]
[1778744896359,38.28,79844.16,31.5,0.39209,0.00017,22.75817]
[1778744901394,38.28,79847.25,31.5,0.39262,0.00017,22.76753]
[1778744903579,38.28,79847.59,31.5,0.39267,0.00017,22.76857]
[1778744910457,38.28,79848.29,31.5,0.3928,0.00017,22.77073]
[1778744915492,38.28,79848.54,31.5,0.39282,0.00017,22.76725]
[1778744920527,38.29,79848.39,31.5,0.3928,0.00017,22.76683]
[1778744921094,38.29,79848.39,31.5,0.3928,0.00017,22.76683]
[1778744922098,38.29,79847.69,31.5,0.39268,0.00017,22.76472]
[1778744922567,38.29,79847.69,31.5,0.39268,0.00017,22.76472]
[1778744922583,38.29,79847.69,31.5,0.39268,0.00017,22.76472]
[1778744924015,38.29,79850.47,31.5,0.39315,0.00017,22.77311]
[1778744926745,38.29,79853.47,31.5,0.39366,0.00017,22.78213]
[1778744935157,38.29,79851.43,31.5,0.39332,0.00017,22.77612]
[1778744936052,38.29,79854.15,31.5,0.39378,0.00017,22.78429]
[1778744936607,38.29,79854.15,31.5,0.39378,0.00017,22.78429]
[1778744936695,38.29,79855.15,31.5,0.39395,0.00017,22.78729]
[1778744937781,38.29,79855.52,31.5,0.39402,0.00017,22.7884]
[1778744944695,38.29,79856.42,31.5,0.39417,0.00017,22.79106]
[1778744950737,38.29,79856.12,31.5,0.39411,0.00017,22.79014]
[1778744955161,38.29,79857.05,31.5,0.39427,0.00017,22.79289]
[1778744960807,38.29,79855.62,31.5,0.39402,0.00017,22.78857]
[1778744963349,38.29,79855.09,31.5,0.39393,0.00017,22.78698]
[1778744967729,38.29,79855.34,31.5,0.39398,0.00017,22.78771]
[1778744973900,38.28,79856.26,31.5,0.39411,0.00017,22.78611]
[1778744979940,38.28,79854.34,31.5,0.39378,0.00017,22.78031]
[1778744983165,38.28,79854.35,31.5,0.39378,0.00017,22.78032]
[1778744989003,38.29,79854.77,31.5,0.39387,0.00017,22.78185]
[1778744994038,38.29,79854.59,31.5,0.39385,0.00017,22.78153]
[1778744999073,38.3,79854.27,31.5,0.39381,0.00017,22.7808]
[1778745004108,38.3,79854.17,31.5,0.3938,0.00017,22.78071]
[1778745007465,38.3,79854.28,31.5,0.39383,0.00017,22.78113]
[1778745008290,38.3,79854.05,31.5,0.39379,0.00017,22.78048]
[1778745008819,38.3,79854.05,31.5,0.39379,0.00017,22.78048]
[1778745009119,38.3,79848.47,31.5,0.39285,0.00017,22.76371]
[1778745015186,38.3,79846.69,31.5,0.39254,0.00017,22.75831]
[1778745017137,38.3,79844.63,31.5,0.39219,0.00017,22.75208]
[1778745017417,38.3,79844.63,31.5,0.39219,0.00017,22.75208]
[1778745017518,38.3,79838.4,31.5,0.39114,0.00017,22.73313]
[1778745018004,38.3,79838.4,31.5,0.39114,0.00017,22.73313]
[1778745023243,38.3,79835.25,31.5,0.3906,0.00017,22.72345]
[1778745027344,38.3,79835.14,31.5,0.39058,0.00017,22.7231]
[1778745027352,38.3,79835.14,31.5,0.39058,0.00017,22.7231]
[1778745029216,38.3,79834.84,31.5,0.39053,0.00017,22.72217]
[1778745034320,38.3,79835.0,31.5,0.39054,0.00017,22.71836]
[1778745039355,38.3,79835.79,31.5,0.39067,0.00017,22.72077]
[1778745045397,38.3,79835.79,31.5,0.39067,0.00017,22.72077]
[1778745048720,38.3,79835.13,31.5,0.39056,0.00017,22.71874]
[1778745049706,38.3,79832.74,31.5,0.39015,0.00017,22.71139]
[1778745049747,38.3,79832.74,31.5,0.39015,0.00017,22.71139]
[1778745050534,38.3,79832.38,31.5,0.39009,0.00017,22.71027]
[1778745050622,38.3,79823.51,31.5,0.38859,0.00017,22.68278]
[1778745055148,38.3,79822.58,31.5,0.38842,0.00017,22.6797]
[1778745056108,38.3,79827.51,31.5,0.38925,0.00017,22.695]
[1778745056132,38.3,79827.51,31.5,0.38925,0.00017,22.695]
[1778745057547,38.3,79831.67,31.5,0.38996,0.00017,22.70784]
[1778745063273,38.29,79832.07,31.5,0.39002,0.00017,22.709]
[1778745063433,38.29,79832.07,31.5,0.39002,0.00017,22.709]
[1778745066545,38.29,79839.71,31.5,0.39131,0.00017,22.73238]
[1778745074723,38.29,79840.86,31.5,0.39151,0.00017,22.73592]
[1778745080644,38.3,79841.67,31.5,0.39165,0.00017,22.73845]
[1778745085679,38.3,79842.22,31.5,0.39174,0.00017,22.74016]
[1778745090714,38.3,79843.94,31.5,0.39204,0.00017,22.74542]
[1778745095749,38.3,79844.08,31.5,0.39204,0.00017,22.74163]
[1778745100784,38.3,79842.24,31.5,0.39173,0.00017,22.73606]
[1778745105819,38.3,79842.67,31.5,0.39181,0.00017,22.73737]
[1778745111861,38.3,79843.26,31.5,0.39191,0.00017,22.73916]
[1778745116896,38.3,79843.81,31.5,0.392,0.00017,22.74082]
[1778745121931,38.3,79849.6,31.5,0.39298,0.00017,22.75832]
[1778745121969,38.3,79849.6,31.5,0.39298,0.00017,22.75832]
[1778745124598,38.3,79850.3,31.5,0.3931,0.00017,22.76046]
[1778745124631,38.3,79850.3,31.5,0.3931,0.00017,22.76046]
[1778745129035,38.3,79850.27,31.5,0.39309,0.00017,22.76034]
[1778745136029,38.3,79850.77,31.5,0.39319,0.00017,22.76199]
[1778745143079,38.3,79850.99,31.5,0.39323,0.00017,22.76279]
[1778745148113,38.31,79850.59,31.5,0.39317,0.00017,22.76167]
[1778745156176,38.31,79851.08,31.5,0.39324,0.00017,22.75899]
[1778745161211,38.31,79850.69,31.5,0.39318,0.00017,22.75788]
[1778745166246,38.31,79850.34,31.5,0.39312,0.00017,22.75688]
[1778745169769,38.31,79850.29,31.5,0.39312,0.00017,22.75675]
[1778745169968,38.31,79850.29,31.5,0.39312,0.00017,22.75675]
[1778745170274,38.31,79842.17,31.5,0.39174,0.00017,22.73221]
[1778745171281,38.31,79834.43,31.5,0.39043,0.00017,22.70854]
[1778745172331,38.31,79834.43,31.5,0.39043,0.00017,22.70854]
[1778745173322,38.31,79833.77,31.5,0.39031,0.00017,22.70648]
[1778745174750,38.31,79832.78,31.5,0.39014,0.00017,22.70339]
[1778745174851,38.31,79826.59,31.5,0.38909,0.00017,22.68422]
[1778745180344,38.3,79829.67,31.5,0.3896,0.00017,22.6935]
[1778745184939,38.3,79829.82,31.5,0.38962,0.00017,22.69385]
[1778745189882,38.3,79832.51,31.5,0.39007,0.00017,22.70202]
[1778745192791,38.3,79834.07,31.5,0.39032,0.00017,22.70672]
[1778745198473,38.29,79836.73,31.5,0.39077,0.00017,22.71477]
[1778745203510,38.29,79836.37,31.5,0.3907,0.00017,22.71361]
[1778745206622,38.29,79834.83,31.5,0.39044,0.00017,22.70886]
[1778745212573,38.29,79832.45,31.5,0.39001,0.00017,22.69713]
[1778745217608,38.29,79833.79,31.5,0.39023,0.00017,22.70115]
[1778745223024,38.29,79834.52,31.5,0.39035,0.00017,22.70333]
[1778745232642,38.28,79833.75,31.5,0.39021,0.00017,22.70081]
[1778745237755,38.28,79832.75,31.5,0.39003,0.00017,22.69763]
[1778745242790,38.28,79833.79,31.5,0.39021,0.00017,22.70077]
[1778745247825,38.28,79832.79,31.5,0.39003,0.00017,22.69764]
[1778745252861,38.28,79832.47,31.5,0.38998,0.00017,22.69659]
[1778745256010,38.28,79832.16,31.5,0.38992,0.00017,22.69562]
[1778745257895,38.28,79823.27,31.5,0.38841,0.00017,22.66798]
[1778745262930,38.27,79820.6,31.5,0.38795,0.00017,22.65945]
[1778745267965,38.27,79821.23,31.5,0.38804,0.00017,22.66121]
[1778745269801,38.27,79820.76,31.5,0.38796,0.00017,22.6597]
[1778745270040,38.27,79820.76,31.5,0.38796,0.00017,22.6597]
[1778745271993,38.27,79812.21,31.5,0.38649,0.00017,22.62837]
[1778745277028,38.26,79811.53,31.5,0.38637,0.00017,22.62607]
[1778745283669,38.26,79811.53,31.5,0.38637,0.00017,22.62607]
[1778745285223,38.26,79811.42,31.5,0.38633,0.00017,22.62549]
[1778745287274,38.26,79812.17,31.5,0.38646,0.00017,22.62779]
[1778745291114,38.26,79811.4,31.5,0.38632,0.00017,22.62528]
[1778745292212,38.26,79810.9,31.5,0.38623,0.00017,22.62361]
[1778745292669,38.26,79810.9,31.5,0.38623,0.00017,22.62361]
[1778745293208,38.26,79811.18,31.5,0.38628,0.00017,22.62447]
[1778745293231,38.26,79811.18,31.5,0.38628,0.00017,22.62447]
[1778745296188,38.26,79804.83,31.5,0.38522,0.00017,22.60448]
[1778745301413,38.27,79801.64,31.5,0.38471,0.00017,22.5948]
[1778745305045,38.28,79801.25,31.5,0.38466,0.00017,22.59386]
[1778745310260,38.28,79804.8,31.5,0.38528,0.00017,22.60547]
[1778745313506,38.28,79805.07,31.5,0.38532,0.00017,22.60628]
[1778745316260,38.28,79806.57,31.5,0.38557,0.00017,22.61099]
[1778745317163,38.28,79806.57,31.5,0.38557,0.00017,22.61099]
[1778745318592,38.28,79808.85,31.5,0.38595,0.00017,22.61819]
[1778745324358,38.27,79809.12,31.5,0.38598,0.00017,22.61884]
[1778745327803,38.27,79809.22,31.5,0.386,0.00017,22.6191]
[1778745328768,38.27,79809.34,31.5,0.38601,0.00017,22.61945]
[1778745328868,38.27,79817.2,31.5,0.38734,0.00017,22.64429]
[1778745329264,38.27,79817.2,31.5,0.38734,0.00017,22.64429]
[1778745330321,38.27,79817.91,31.5,0.38746,0.00017,22.64648]
[1778745331519,38.27,79817.93,31.5,0.38746,0.00017,22.6465]
[1778745333364,38.27,79818.2,31.5,0.38748,0.00017,22.643]
[1778745335499,38.27,79816.55,31.5,0.3872,0.00017,22.63772]
[1778745341530,38.26,79822.55,31.5,0.3882,0.00017,22.65638]
[1778745347519,38.26,79828.57,31.5,0.38922,0.00017,22.67506]
[1778745348425,38.26,79828.57,31.5,0.38922,0.00017,22.67506]
[1778745348469,38.26,79828.57,31.5,0.38922,0.00017,22.67506]
[1778745348490,38.26,79828.57,31.5,0.38922,0.00017,22.67506]
[1778745353562,38.26,79829.42,31.5,0.38936,0.00017,22.67767]
[1778745358012,38.26,79830.16,31.5,0.38948,0.00017,22.67994]
[1778745360741,38.26,79829.98,31.5,0.38945,0.00017,22.67937]
[1778745360793,38.26,79829.98,31.5,0.38945,0.00017,22.67937]
[1778745364274,38.26,79830.09,31.5,0.38947,0.00017,22.67969]
[1778745364754,38.26,79830.09,31.5,0.38947,0.00017,22.67969]
[1778745366653,38.26,79840.06,31.5,0.39116,0.00017,22.71037]
[1778745367555,38.26,79840.06,31.5,0.39116,0.00017,22.71037]
[1778745372696,38.26,79840.28,31.5,0.39121,0.00017,22.71117]
[1778745378738,38.26,79840.32,31.5,0.39122,0.00017,22.7114]
[1778745385787,38.27,79840.25,31.5,0.39121,0.00017,22.7113]
[1778745391829,38.27,79836.28,31.5,0.39052,0.00017,22.69491]
[1778745395156,38.27,79836.7,31.5,0.3906,0.00017,22.69621]
[1778745402534,38.27,79836.09,31.5,0.39049,0.00017,22.69435]
[1778745407244,38.27,79830.9,31.5,0.38961,0.00017,22.67831]
[1778745410073,38.27,79831.02,31.5,0.38963,0.00017,22.67865]
[1778745413564,38.26,79825.6,31.5,0.3887,0.00017,22.66172]
[1778745413569,38.26,79825.6,31.5,0.3887,0.00017,22.66172]
[1778745420026,38.26,79824.1,31.5,0.38844,0.00017,22.65683]
[1778745424276,38.26,79823.86,31.5,0.38839,0.00017,22.65599]
[1778745425582,38.26,79824.54,31.5,0.3885,0.00017,22.65805]
[1778745430504,38.25,79824.06,31.5,0.38841,0.00017,22.65644]
[1778745432911,38.25,79823.49,31.5,0.38832,0.00017,22.65462]
[1778745433202,38.25,79823.49,31.5,0.38832,0.00017,22.65462]
[1778745443188,38.25,79819.37,31.5,0.3876,0.00017,22.64143]
[1778745444686,38.25,79819.39,31.5,0.3876,0.00017,22.64146]
[1778745444710,38.25,79819.39,31.5,0.3876,0.00017,22.64146]
[1778745448234,38.25,79811.96,31.5,0.38634,0.00017,22.61785]
[1778745453258,38.24,79810.73,31.5,0.3861,0.00017,22.6095]
[1778745456678,38.24,79807.91,31.5,0.38562,0.00017,22.60045]
[1778745465342,38.24,79806.79,31.5,0.38542,0.00017,22.59667]
[1778745470377,38.24,79806.73,31.5,0.3854,0.00017,22.59637]
[1778745480829,38.24,79809.01,31.5,0.38578,0.00017,22.60363]
[1778745480832,38.24,79809.01,31.5,0.38578,0.00017,22.60363]
[1778745486477,38.23,79805.84,31.5,0.38523,0.00017,22.59321]
[1778745486858,38.23,79805.84,31.5,0.38523,0.00017,22.59321]
[1778745487644,38.23,79805.72,31.5,0.38521,0.00017,22.59281]
[1778745487963,38.23,79797.22,31.5,0.38377,0.00017,22.56544]
[1778745493556,38.22,79793.0,31.5,0.38302,0.00017,22.55118]
[1778745496600,38.22,79793.1,31.5,0.38303,0.00017,22.55132]
[1778745497043,38.22,79793.1,31.5,0.38303,0.00017,22.55132]
[1778745497063,38.22,79793.1,31.5,0.38303,0.00017,22.55132]
[1778745497089,38.22,79793.1,31.5,0.38303,0.00017,22.55132]
[1778745497301,38.22,79793.1,31.5,0.38303,0.00017,22.55132]
[1778745497338,38.22,79793.1,31.5,0.38303,0.00017,22.55132]
[1778745497351,38.22,79793.1,31.5,0.38303,0.00017,22.55132]
[1778745497385,38.21,79793.46,31.5,0.38309,0.00017,22.5524]
[1778745497446,38.21,79793.46,31.5,0.38309,0.00017,22.5524]
[1778745497705,38.21,79793.46,31.5,0.38309,0.00017,22.5524]
[1778745497988,38.21,79793.46,31.5,0.38309,0.00017,22.5524]
[1778745498051,38.21,79781.44,31.5,0.38105,0.00017,22.51292]
[1778745498591,38.21,79774.75,31.5,0.37992,0.00017,22.49068]
[1778745502235,38.21,79771.78,31.5,0.37941,0.00017,22.48066]
[1778745507654,38.2,79770.66,31.5,0.3792,0.00017,22.47657]
[1778745512689,38.2,79772.46,31.5,0.37947,0.00017,22.47805]
[1778745515459,38.2,79771.35,31.5,0.37928,0.00017,22.47425]
[1778745518264,38.2,79770.91,31.5,0.3792,0.00017,22.47269]
[1778745522726,38.19,79766.33,31.5,0.37842,0.00017,22.45713]
[1778745525486,38.19,79766.34,31.5,0.37842,0.00017,22.45709]
[1778745530815,38.19,79766.12,31.5,0.37837,0.00017,22.45612]
[1778745535850,38.19,79764.99,31.5,0.37817,0.00017,22.45214]
[1778745537748,38.19,79764.92,31.5,0.37815,0.00017,22.45188]
[1778745537828,38.19,79764.92,31.5,0.37815,0.00017,22.45188]
[1778745541256,38.18,79764.99,31.5,0.37816,0.00017,22.45201]
[1778745541284,38.18,79764.99,31.5,0.37816,0.00017,22.45201]
[1778745541313,38.18,79764.99,31.5,0.37816,0.00017,22.45201]
[1778745541518,38.18,79764.92,31.5,0.37814,0.00017,22.45171]
[1778745542401,38.18,79764.92,31.5,0.37814,0.00017,22.45171]
[1778745542647,38.18,79762.25,31.5,0.37769,0.00017,22.44269]
[1778745547125,38.18,79758.03,31.5,0.37698,0.00017,22.42829]
[1778745547223,38.18,79760.06,31.5,0.37732,0.00017,22.43516]
[1778745553254,38.18,79759.64,31.5,0.37724,0.00017,22.43367]
[1778745560020,38.18,79759.06,31.5,0.37714,0.00017,22.43158]
[1778745565056,38.18,79760.22,31.5,0.37733,0.00017,22.43547]
[1778745567344,38.18,79759.32,31.5,0.37718,0.00017,22.4324]
[1778745568077,38.18,79749.69,31.5,0.37556,0.00017,22.3995]
[1778745570150,38.18,79746.56,31.5,0.37503,0.00017,22.38868]
[1778745571030,38.18,79745.11,31.5,0.37478,0.00017,22.38361]
[1778745571098,38.18,79739.42,31.5,0.3738,0.00017,22.35964]
[1778745573846,38.18,79738.81,31.5,0.3737,0.00017,22.35757]
[1778745573926,38.18,79738.81,31.5,0.3737,0.00017,22.35757]
[1778745573932,38.18,79738.81,31.5,0.3737,0.00017,22.35757]
[1778745573970,38.18,79738.81,31.5,0.3737,0.00017,22.35757]
[1778745574022,38.18,79738.81,31.5,0.3737,0.00017,22.35757]
[1778745574237,38.18,79738.81,31.5,0.3737,0.00017,22.35757]
[1778745574250,38.18,79725.68,31.5,0.3715,0.00017,22.31162]
[1778745574827,38.18,79725.68,31.5,0.3715,0.00017,22.31162]
[1778745574848,38.18,79725.68,31.5,0.3715,0.00017,22.31162]
[1778745575193,38.18,79725.68,31.5,0.3715,0.00017,22.31162]
[1778745575199,38.18,79716.21,31.5,0.36991,0.00017,22.27814]
[1778745575504,38.18,79716.21,31.5,0.36991,0.00017,22.27814]
[1778745576134,38.18,79711.08,31.5,0.36906,0.00017,22.25986]
[1778745577198,38.18,79711.08,31.5,0.36906,0.00017,22.25986]
[1778745577738,38.16,79710.76,31.5,0.36892,0.00017,22.25709]
[1778745580028,38.11,79710.72,31.5,0.36876,0.00017,22.25384]
[1778745583133,38.09,79709.4,31.5,0.36845,0.00017,22.2473]
[1778745583552,38.09,79709.02,31.5,0.36838,0.00017,22.24578]
[1778745586618,38.08,79709.22,31.5,0.36839,0.00017,22.24609]
[1778745587165,38.08,79709.22,31.5,0.36839,0.00017,22.24609]
[1778745588339,38.08,79710.01,31.5,0.36851,0.00017,22.2488]
[1778745588400,38.07,79709.76,31.5,0.36846,0.00017,22.24762]
[1778745588738,38.07,79709.76,31.5,0.36846,0.00017,22.24762]
[1778745589584,38.07,79709.62,31.5,0.36843,0.00017,22.24712]
[1778745590241,38.07,79708.37,31.5,0.36822,0.00017,22.2426]
[1778745590617,38.07,79708.37,31.5,0.36822,0.00017,22.2426]
[1778745592657,38.07,79708.92,31.5,0.3683,0.00017,22.24432]
[1778745593755,38.07,79708.92,31.5,0.3683,0.00017,22.24419]
[1778745594644,38.07,79711.43,31.5,0.36871,0.00017,22.25311]
[1778745595248,38.07,79711.43,31.5,0.36871,0.00017,22.25311]
[1778745595275,38.07,79711.43,31.5,0.36871,0.00017,22.25311]
[1778745595285,38.05,79714.8,31.5,0.36921,0.00017,22.26394]
[1778745595527,38.05,79714.8,31.5,0.36921,0.00017,22.26394]
[1778745595585,38.05,79714.8,31.5,0.36921,0.00017,22.26394]
[1778745595585,38.05,79714.8,31.5,0.36921,0.00017,22.26394]
[1778745595598,38.05,79714.8,31.5,0.36921,0.00017,22.26394]
[1778745596196,38.05,79714.8,31.5,0.36921,0.00017,22.26394]
[1778745599003,38.05,79714.55,31.5,0.36918,0.00017,22.26315]
[1778745599006,38.05,79714.55,31.5,0.36918,0.00017,22.26315]
[1778745599178,38.05,79714.55,31.5,0.36918,0.00017,22.26315]
[1778745600020,38.05,79714.89,31.5,0.36923,0.00017,22.26441]
[1778745600758,38.05,79712.95,31.5,0.36891,0.00017,22.25747]
[1778745600069,38.05,79712.95,31.5,0.36891,0.00017,22.25747]
[1778745610520,38.05,79712.95,31.5,0.36891,0.00017,22.25747]
[1778745611401,38.05,79724.9,31.5,0.37092,0.00017,22.30018]
[1778745615260,38.05,79721.41,31.5,0.37033,0.00017,22.28777]
[1778745615357,38.05,79721.41,31.5,0.37033,0.00017,22.28777]
[1778745616175,38.05,79721.56,31.5,0.37036,0.00017,22.2883]
[1778745616222,38.05,79721.56,31.5,0.37036,0.00017,22.2883]
[1778745616539,38.05,79721.73,31.5,0.37039,0.00017,22.28891]
[1778745622497,38.05,79722.92,31.5,0.37059,0.00017,22.29315]
[1778745622876,38.05,79722.92,31.5,0.37059,0.00017,22.29315]
[1778745629076,38.05,79722.97,31.5,0.37059,0.00017,22.29332]
[1778745629287,38.05,79722.97,31.5,0.37059,0.00017,22.29332]
[1778745629546,38.05,79732.87,31.5,0.37226,0.00017,22.32836]
[1778745630553,38.05,79742.81,31.5,0.37394,0.00017,22.36316]
[1778745632567,38.05,79735.98,31.5,0.37276,0.00017,22.33497]
[1778745634190,38.05,79735.98,31.5,0.37276,0.00017,22.33497]
[1778745634338,38.05,79735.98,31.5,0.37276,0.00017,22.33497]
[1778745634578,38.05,79730.61,31.5,0.37186,0.00017,22.31607]
[1778745634659,38.05,79724.08,31.5,0.37076,0.00017,22.29294]
[1778745640625,38.05,79720.71,31.5,0.37019,0.00017,22.28094]
[1778745645660,38.05,79718.81,31.5,0.36987,0.00017,22.27416]
[1778745649433,38.05,79718.36,31.5,0.3698,0.00017,22.27255]
[1778745650209,38.05,79721.18,31.5,0.37027,0.00017,22.28262]
[1778745650695,38.05,79730.4,31.5,0.37182,0.00017,22.31533]
[1778745651702,38.05,79740.48,31.5,0.37352,0.00017,22.35079]
[1778745654723,38.05,79741.6,31.5,0.37372,0.00017,22.35481]
[1778745657744,38.06,79730.75,31.5,0.3719,0.00017,22.31688]
[1778745661389,38.06,79730.72,31.5,0.3719,0.00017,22.31687]
[1778745662779,38.06,79723.83,31.5,0.37075,0.00017,22.29263]
[1778745667816,38.06,79722.48,31.5,0.37054,0.00017,22.28816]
[1778745671581,38.07,79722.13,31.5,0.37049,0.00017,22.28712]
[1778745673859,38.07,79710.08,31.5,0.36846,0.00017,22.24384]
[1778745678898,38.06,79710.53,31.5,0.36853,0.00017,22.24541]
[1778745683935,38.06,79712.47,31.5,0.36885,0.00017,22.25233]
[1778745688970,38.06,79709.35,31.5,0.36833,0.00017,22.24105]
[1778745694005,38.06,79706.3,31.5,0.36779,0.00017,22.2257]
[1778745699040,38.06,79707.1,31.5,0.36793,0.00017,22.22862]
[1778745700673,38.06,79707.67,31.5,0.36802,0.00017,22.23068]
[1778745700677,38.06,79707.67,31.5,0.36802,0.00017,22.23068]
[1778745706089,38.06,79706.63,31.5,0.36785,0.00017,22.22697]
[1778745711124,38.07,79711.88,31.5,0.36874,0.00017,22.24606]
[1778745715135,38.07,79711.7,31.5,0.36871,0.00017,22.24552]
[1778745715142,38.07,79711.7,31.5,0.36871,0.00017,22.24552]
[1778745716056,38.07,79711.0,31.5,0.3686,0.00017,22.24303]
[1778745716062,38.07,79711.0,31.5,0.3686,0.00017,22.24303]
[1778745720430,38.07,79711.21,31.5,0.36863,0.00017,22.24379]
[1778745720437,38.07,79711.21,31.5,0.36863,0.00017,22.24379]
[1778745722498,38.07,79706.39,31.5,0.36782,0.00017,22.22635]
[1778745724216,38.07,79691.45,31.5,0.36532,0.00017,22.17184]
[1778745724858,38.07,79691.45,31.5,0.36532,0.00017,22.17184]
[1778745730258,38.07,79684.74,31.5,0.36421,0.00017,22.14732]
[1778745733216,38.07,79683.73,31.5,0.36404,0.00017,22.14368]
[1778745733646,38.07,79682.1,31.5,0.36377,0.00017,22.13768]
[1778745734180,38.07,79682.1,31.5,0.36377,0.00017,22.13768]
[1778745734276,38.07,79682.1,31.5,0.36377,0.00017,22.13768]
[1778745734286,38.07,79667.39,31.5,0.36131,0.00017,22.08257]
[1778745735598,38.07,79667.39,31.5,0.36131,0.00017,22.08257]
[1778745735613,38.07,79667.39,31.5,0.36131,0.00017,22.08257]
[1778745737343,38.07,79662.15,31.5,0.36043,0.00017,22.06268]
[1778745737503,38.07,79662.15,31.5,0.36043,0.00017,22.06268]
[1778745737604,38.07,79654.79,31.5,0.35921,0.00017,22.03466]
[1778745740642,38.07,79649.12,31.5,0.35826,0.00017,22.01293]
[1778745744187,38.07,79649.52,31.5,0.35833,0.00017,22.01455]
[1778745744233,38.07,79649.52,31.5,0.35833,0.00017,22.01455]
[1778745744357,38.07,79646.09,31.5,0.35776,0.00017,22.00139]
[1778745745363,38.07,79634.89,31.5,0.35589,0.00017,21.95793]
[1778745746136,38.07,79634.89,31.5,0.35589,0.00017,21.95793]
[1778745746212,38.07,79634.89,31.5,0.35589,0.00017,21.95793]
[1778745746370,38.07,79636.82,31.5,0.35621,0.00017,21.96534]
[1778745750398,38.07,79644.74,31.5,0.35754,0.00017,21.99616]
[1778745752338,38.07,79644.39,31.5,0.35745,0.00017,21.99047]
[1778745752414,38.07,79648.21,31.5,0.35809,0.00017,22.0052]
[1778745752859,38.07,79648.21,31.5,0.35809,0.00017,22.0052]
[1778745758455,38.08,79650.01,31.5,0.35842,0.00017,22.01281]
[1778745762437,38.09,79650.22,31.5,0.35848,0.00017,22.01401]
[1778745762493,38.09,79650.22,31.5,0.35848,0.00017,22.01401]
[1778745762486,38.09,79646.41,31.5,0.35785,0.00017,21.99951]
[1778745763491,38.09,79636.13,31.5,0.35614,0.00017,21.95978]
[1778745764459,38.09,79636.13,31.5,0.35614,0.00017,21.95978]
[1778745768238,38.09,79634.42,31.5,0.35587,0.00017,21.95339]
[1778745768393,38.09,79634.42,31.5,0.35587,0.00017,21.95339]
[1778745773273,38.09,79631.12,31.5,0.35533,0.00017,21.9407]
[1778745774264,38.09,79635.29,31.5,0.35602,0.00017,21.95697]
[1778745774362,38.09,79635.29,31.5,0.35602,0.00017,21.95697]
[1778745774568,38.09,79641.92,31.5,0.35712,0.00017,21.98267]
[1778745779603,38.1,79642.03,31.5,0.35715,0.00017,21.98333]
[1778745781161,38.1,79641.8,31.5,0.35712,0.00017,21.98248]
[1778745785533,38.09,79641.94,31.5,0.35713,0.00017,21.98278]
[1778745790680,38.08,79642.06,31.5,0.35712,0.00017,21.98255]
[1778745795068,38.08,79646.11,31.5,0.35777,0.00017,21.99778]
[1778745795138,38.08,79646.07,31.5,0.35775,0.00017,21.99736]
[1778745796987,38.08,79642.01,31.5,0.35708,0.00017,21.9817]
[1778745797066,38.08,79637.2,31.5,0.35628,0.00017,21.9632]
[1778745797729,38.08,79644.99,31.5,0.35758,0.00017,21.99333]
[1778745802764,38.07,79640.2,31.5,0.35675,0.00017,21.97413]
[1778745807799,38.06,79640.41,31.5,0.35675,0.00017,21.9743]
[1778745809115,38.06,79640.41,31.5,0.35675,0.00017,21.9743]
[1778745811819,38.06,79640.64,31.5,0.35678,0.00017,21.97494]
[1778745811828,38.06,79640.07,31.5,0.35665,0.00017,21.96811]
[1778745816858,38.05,79639.29,31.5,0.35649,0.00017,21.9645]
[1778745816945,38.05,79639.29,31.5,0.35649,0.00017,21.9645]
[1778745817026,38.05,79644.59,31.5,0.35738,0.00017,21.98511]
[1778745822905,38.05,79649.75,31.5,0.35823,0.00017,22.00486]
[1778745826287,38.05,79648.78,31.5,0.35807,0.00017,22.00105]
[1778745827477,38.05,79648.73,31.5,0.35806,0.00017,22.00083]
[1778745827479,38.05,79648.73,31.5,0.35806,0.00017,22.00083]
[1778745832976,38.05,79644.16,31.5,0.35729,0.00017,21.98305]
[1778745834236,38.05,79644.16,31.5,0.35729,0.00017,21.98305]
[1778745835609,38.05,79644.05,31.5,0.35727,0.00017,21.98261]
[1778745841032,38.04,79639.51,31.5,0.35651,0.00017,21.96494]
[1778745842181,38.04,79639.51,31.5,0.35651,0.00017,21.96494]
[1778745842374,38.04,79639.51,31.5,0.35651,0.00017,21.96494]
[1778745842376,38.04,79639.51,31.5,0.35651,0.00017,21.96494]
[1778745842431,38.04,79639.51,31.5,0.35651,0.00017,21.96494]
[1778745842532,38.04,79638.27,31.5,0.3563,0.00017,21.96011]
[1778745847611,38.04,79633.21,31.5,0.35543,0.00017,21.9398]
[1778745850789,38.03,79626.9,31.5,0.35436,0.00017,21.91452]
[1778745853019,38.03,79626.97,31.5,0.35436,0.00017,21.91454]
[1778745854279,38.03,79629.43,31.5,0.35476,0.00017,21.92406]
[1778745857068,38.02,79629.06,31.5,0.35468,0.00017,21.92221]
[1778745857145,38.02,79629.9,31.5,0.35482,0.00017,21.92537]
[1778745858552,38.02,79629.9,31.5,0.35482,0.00017,21.92537]
[1778745858654,38.02,79635.88,31.5,0.35581,0.00017,21.94865]
[1778745864194,38.02,79634.57,31.5,0.3556,0.00017,21.94386]
[1778745867785,38.02,79634.34,31.5,0.35557,0.00017,21.94314]
[1778745870145,38.03,79635.72,31.5,0.35581,0.00017,21.94865]
[1778745875271,38.02,79637.75,31.5,0.35609,0.00017,21.95143]
[1778745877316,38.02,79638.21,31.5,0.35616,0.00017,21.95306]
[1778745880714,38.02,79638.9,31.5,0.35627,0.00017,21.95577]
[1778745885240,38.02,79638.11,31.5,0.35616,0.00017,21.95316]
[1778745885341,38.02,79642.28,31.5,0.35686,0.00017,21.96944]
[1778745885858,38.02,79642.28,31.5,0.35686,0.00017,21.96944]
[1778745885886,38.02,79642.28,31.5,0.35686,0.00017,21.96944]
[1778745885967,38.02,79642.28,31.5,0.35686,0.00017,21.96944]
[1778745886348,38.02,79649.59,31.5,0.35807,0.00017,21.99751]
[1778745891383,38.02,79649.32,31.5,0.35802,0.00017,21.99626]
[1778745891821,38.02,79649.32,31.5,0.35802,0.00017,21.99626]
[1778745892390,38.02,79641.4,31.5,0.35669,0.00017,21.96562]
[1778745894472,38.02,79639.45,31.5,0.35637,0.00017,21.95804]
[1778745894569,38.02,79639.06,31.5,0.3563,0.00017,21.95651]
[1778745894919,38.02,79639.06,31.5,0.3563,0.00017,21.95651]
[1778745895329,38.02,79639.06,31.5,0.3563,0.00017,21.95651]
[1778745900447,38.02,79633.85,31.5,0.35546,0.00017,21.93671]
[1778745905089,38.02,79629.63,31.5,0.35474,0.00017,21.91983]
[1778745905192,38.02,79629.63,31.5,0.35474,0.00017,21.91983]
[1778745905275,38.02,79629.63,31.5,0.35474,0.00017,21.91983]
[1778745907496,38.01,79622.9,31.5,0.3536,0.00017,21.89294]
[1778745911524,38.01,79615.3,31.5,0.35232,0.00017,21.86237]
[1778745915029,38.01,79613.22,31.5,0.35197,0.00017,21.85382]
[1778745916344,38.01,79612.95,31.5,0.35192,0.00017,21.85265]
[1778745916746,38.01,79612.95,31.5,0.35192,0.00017,21.85265]
[1778745916932,38.0,79612.62,31.5,0.35186,0.00017,21.85125]
[1778745917011,38.0,79612.62,31.5,0.35186,0.00017,21.85125]
[1778745917614,38.0,79612.62,31.5,0.35186,0.00017,21.85125]
[1778745917616,38.0,79612.62,31.5,0.35186,0.00017,21.85125]
[1778745918189,38.0,79606.53,31.5,0.35084,0.00017,21.8268]
[1778745923608,38.0,79608.88,31.5,0.35121,0.00017,21.83575]
[1778745925265,38.0,79608.06,31.5,0.35107,0.00017,21.83239]
[1778745930657,37.99,79609.54,31.5,0.3513,0.00017,21.83782]
[1778745935692,37.99,79615.79,31.5,0.35229,0.00017,21.85795]
[1778745938187,37.98,79616.69,31.5,0.35243,0.00017,21.86132]
[1778745938878,37.98,79616.29,31.5,0.35236,0.00017,21.85963]
[1778745941868,37.98,79617.71,31.5,0.35258,0.00017,21.86496]
[1778745945604,37.98,79619.92,31.5,0.35293,0.00017,21.87342]
[1778745945762,37.98,79625.21,31.5,0.35381,0.00017,21.89425]
[1778745950798,37.98,79629.5,31.5,0.35453,0.00017,21.9113]
[1778745955312,37.98,79630.28,31.5,0.35466,0.00017,21.91447]
[1778745955315,37.98,79630.28,31.5,0.35466,0.00017,21.91447]
[1778745960727,37.98,79623.28,31.5,0.3535,0.00017,21.88699]
[1778745960762,37.98,79623.16,31.5,0.35349,0.00017,21.8866]
[1778745961056,37.98,79623.16,31.5,0.35349,0.00017,21.8866]
[1778745962224,37.98,79623.08,31.5,0.35347,0.00017,21.88617]
[1778745967917,37.97,79623.16,31.5,0.35345,0.00017,21.88581]
[1778745973434,37.97,79627.44,31.5,0.35414,0.00017,21.90224]
[1778745977988,37.96,79620.62,31.5,0.35297,0.00017,21.87455]
[1778745983023,37.95,79619.68,31.5,0.35279,0.00017,21.87027]
[1778745988058,37.95,79628.61,31.5,0.35426,0.00017,21.90507]
[1778745994100,37.94,79627.13,31.5,0.35395,0.00017,21.89401]
[1778745998134,37.93,79627.49,31.5,0.35399,0.00017,21.89508]
[1778745999809,37.93,79628.41,31.5,0.35414,0.00017,21.89859]
[1778746003145,37.92,79635.56,31.5,0.3553,0.00017,21.92618]
[1778746004221,37.92,79635.38,31.5,0.35527,0.00017,21.92533]
[1778746004532,37.92,79635.38,31.5,0.35527,0.00017,21.92533]
[1778746005620,37.92,79635.37,31.5,0.35526,0.00017,21.92516]
[1778746006348,37.92,79636.15,31.5,0.35538,0.00017,21.92808]
[1778746009819,37.92,79640.8,31.5,0.35616,0.00017,21.94634]
[1778746015210,37.93,79643.13,31.5,0.35659,0.00017,21.95613]
[1778746021290,37.94,79646.17,31.5,0.35714,0.00017,21.96885]
[1778746026325,37.95,79645.56,31.5,0.35706,0.00017,21.96711]
[1778746031360,37.95,79645.49,31.5,0.35708,0.00017,21.96747]
[1778746036396,37.96,79645.77,31.5,0.35716,0.00017,21.96921]
[1778746041434,37.97,79643.59,31.5,0.35682,0.00017,21.96135]
[1778746046469,37.98,79640.98,31.5,0.35641,0.00017,21.95179]
[1778746051504,37.98,79639.57,31.5,0.35618,0.00017,21.94241]
[1778746055532,37.99,79648.18,31.5,0.35763,0.00017,21.97621]
[1778746060577,37.99,79651.69,31.5,0.35824,0.00017,21.99023]
[1778746066610,38.0,79653.8,31.5,0.35863,0.00017,21.99911]
[1778746069157,38.01,79655.55,31.5,0.35893,0.00017,22.00604]
[1778746069399,38.01,79655.55,31.5,0.35893,0.00017,22.00604]
[1778746069861,38.01,79655.55,31.5,0.35893,0.00017,22.00604]
[1778746069632,38.01,79659.13,31.5,0.35953,0.00017,22.01982]
[1778746070778,38.01,79659.13,31.5,0.35953,0.00017,22.01982]
[1778746071687,38.01,79661.96,31.5,0.36,0.00017,22.03056]
[1778746071764,38.01,79669.8,31.5,0.36131,0.00017,22.06021]
[1778746072439,38.01,79669.8,31.5,0.36131,0.00017,22.06021]
[1778746075239,38.0,79678.42,31.5,0.36274,0.00017,22.09236]
[1778746076484,38.0,79679.44,31.5,0.36291,0.00017,22.09608]
[1778746077615,38.0,79679.35,31.5,0.36289,0.00017,22.09564]
[1778746079223,38.0,79679.32,31.5,0.36288,0.00017,22.09534]
[1778746083352,37.99,79687.31,31.5,0.3642,0.00017,22.12468]
[1778746084637,37.99,79686.61,31.5,0.36407,0.00017,22.12196]
[1778746086750,37.97,79678.59,31.5,0.36267,0.00017,22.09087]
[1778746089841,37.97,79677.79,31.5,0.36253,0.00017,22.0877]
[1778746095813,37.96,79678.82,31.5,0.36267,0.00017,22.09097]
[1778746096998,37.96,79679.07,31.5,0.36271,0.00017,22.09182]
[1778746098905,37.96,79681.74,31.5,0.36315,0.00017,22.10173]
[1778746108904,37.85,79686.98,31.5,0.36361,0.00017,22.11256]
[1778746112374,37.82,79684.6,31.5,0.36307,0.00017,22.09699]
[1778746113634,37.81,79684.81,31.5,0.36307,0.00017,22.09709]
[1778746118974,37.8,79685.24,31.5,0.3631,0.00017,22.09771]
[1778746124014,37.79,79685.28,31.5,0.36306,0.00017,22.097]
[1778746129045,37.78,79685.04,31.5,0.36301,0.00017,22.0958]
[1778746134080,37.78,79685.28,31.5,0.36303,0.00017,22.09642]
[1778746137290,37.78,79685.78,31.5,0.36311,0.00017,22.09819]
[1778746137316,37.78,79685.78,31.5,0.36311,0.00017,22.09819]
[1778746139116,37.78,79693.92,31.5,0.36448,0.00017,22.12846]
[1778746141848,37.77,79695.27,31.5,0.3647,0.00017,22.13342]
[1778746142114,37.77,79696.98,31.5,0.36499,0.00017,22.13962]
[1778746142122,37.77,79696.98,31.5,0.36499,0.00017,22.13962]
[1778746142147,37.77,79696.98,31.5,0.36499,0.00017,22.13962]
[1778746142180,37.77,79696.98,31.5,0.36499,0.00017,22.13962]
[1778746142374,37.77,79696.98,31.5,0.36499,0.00017,22.13962]
[1778746143144,37.77,79706.3,31.5,0.36656,0.00017,22.17397]
[1778746148179,37.76,79707.98,31.5,0.36682,0.00017,22.17964]
[1778746154221,37.76,79708.49,31.5,0.36687,0.00017,22.18089]
[1778746159256,37.75,79707.95,31.5,0.36675,0.00017,22.1784]
[1778746164291,37.74,79708.95,31.5,0.36689,0.00017,22.18149]
[1778746165557,37.74,79708.95,31.5,0.36689,0.00017,22.18149]
[1778746171340,37.73,79711.28,31.5,0.36723,0.00017,22.18498]
[1778746176375,37.72,79710.7,31.5,0.36711,0.00017,22.18236]
[1778746182417,37.72,79711.58,31.5,0.36723,0.00017,22.185]
[1778746183273,37.72,79711.58,31.5,0.36723,0.00017,22.185]
[1778746184906,37.72,79716.22,31.5,0.36801,0.00017,22.20187]
[1778746184974,37.71,79720.77,31.5,0.36878,0.00017,22.21832]
[1778746185532,37.71,79720.77,31.5,0.36878,0.00017,22.21832]
[1778746185877,37.71,79720.77,31.5,0.36878,0.00017,22.21832]
[1778746186548,37.71,79723.41,31.5,0.36922,0.00017,22.2279]
[1778746186790,37.71,79723.41,31.5,0.36922,0.00017,22.2279]
[1778746187459,37.71,79728.92,31.5,0.37016,0.00017,22.24779]
[1778746187734,37.71,79728.92,31.5,0.37016,0.00017,22.24779]
[1778746188731,37.71,79733.08,31.5,0.37087,0.00017,22.26271]
[1778746191195,37.71,79723.8,31.5,0.36929,0.00017,22.22929]
[1778746191575,37.71,79723.8,31.5,0.36929,0.00017,22.22929]
[1778746191886,37.71,79723.8,31.5,0.36929,0.00017,22.22929]
[1778746192560,37.71,79723.7,31.5,0.36927,0.00017,22.22893]
[1778746192739,37.71,79723.7,31.5,0.36927,0.00017,22.22893]
[1778746192961,37.71,79723.79,31.5,0.36929,0.00017,22.22926]
[1778746194029,37.71,79717.03,31.5,0.36813,0.00017,22.20459]
[1778746194432,37.71,79717.03,31.5,0.36813,0.00017,22.20459]
[1778746196991,37.7,79721.19,31.5,0.36878,0.00017,22.21855]
[1778746198529,37.67,79732.93,31.5,0.3707,0.00017,22.25937]
[1778746199125,37.67,79732.93,31.5,0.3707,0.00017,22.25937]
[1778746199536,37.67,79733.76,31.5,0.37084,0.00017,22.26234]
[1778746200726,37.67,79733.76,31.5,0.37084,0.00017,22.26234]
[1778746205446,37.67,79734.08,31.5,0.37088,0.00017,22.26323]
[1778746205858,37.67,79734.08,31.5,0.37088,0.00017,22.26323]
[1778746207513,37.67,79732.55,31.5,0.3706,0.00017,22.25742]
[1778746208919,37.66,79731.93,31.5,0.37049,0.00017,22.25507]
[1778746210735,37.66,79730.8,31.5,0.37029,0.00017,22.2509]
[1778746214010,37.66,79735.92,31.5,0.37115,0.00017,22.26889]
[1778746214843,37.65,79738.71,31.5,0.37161,0.00017,22.27866]
[1778746216538,37.65,79746.85,31.5,0.373,0.00017,22.30757]
[1778746221693,37.66,79751.71,31.5,0.37384,0.00017,22.3249]
[1778746223559,37.66,79753.02,31.5,0.37406,0.00017,22.32955]
[1778746228742,37.66,79756.13,31.5,0.37461,0.00017,22.34082]
[1778746233777,37.67,79758.62,31.5,0.37503,0.00017,22.34554]
[1778746236694,37.67,79759.14,31.5,0.37513,0.00017,22.34751]
[1778746237439,37.67,79763.61,31.5,0.3759,0.00017,22.36312]
[1778746237480,37.67,79763.61,31.5,0.3759,0.00017,22.36312]
[1778746238592,37.67,79767.55,31.5,0.37657,0.00017,22.37673]
[1778746239103,37.67,79767.55,31.5,0.37657,0.00017,22.37673]
[1778746240713,37.67,79768.88,31.5,0.37679,0.00017,22.38112]
[1778746240735,37.67,79768.88,31.5,0.37679,0.00017,22.38112]
[1778746240758,37.67,79768.88,31.5,0.37679,0.00017,22.38112]
[1778746241833,37.67,79779.64,31.5,0.37862,0.00017,22.41777]
[1778746244814,37.66,79783.64,31.5,0.3793,0.00017,22.43122]
[1778746244854,37.66,79788.01,31.5,0.38005,0.00017,22.44592]
[1778746245861,37.66,79795.68,31.5,0.38136,0.00017,22.47161]
[1778746250896,37.66,79796.35,31.5,0.38146,0.00017,22.47365]
[1778746252750,37.66,79795.97,31.5,0.3814,0.00017,22.47234]
[1778746254037,37.66,79796.11,31.5,0.38142,0.00017,22.47277]
[1778746254048,37.66,79796.11,31.5,0.38142,0.00017,22.47277]
[1778746256938,37.63,79804.04,31.5,0.3827,0.00017,22.49772]
[1778746258030,37.63,79804.04,31.5,0.3827,0.00017,22.49772]
[1778746258810,37.62,79806.05,31.5,0.38302,0.00017,22.50381]
[1778746258819,37.62,79806.05,31.5,0.38302,0.00017,22.50381]
[1778746263990,37.57,79811.81,31.5,0.38382,0.00017,22.51951]
[1778746264801,37.57,79811.81,31.5,0.38382,0.00017,22.51951]
[1778746270036,37.56,79812.96,31.5,0.384,0.00017,22.52291]
[1778746272542,37.56,79813.58,31.5,0.3841,0.00017,22.52481]
[1778746277088,37.55,79805.58,31.5,0.3827,0.00017,22.49812]
[1778746281962,37.55,79809.64,31.5,0.38339,0.00017,22.51132]
[1778746281982,37.55,79809.64,31.5,0.38339,0.00017,22.51132]
[1778746282030,37.55,79809.64,31.5,0.38339,0.00017,22.51132]
[1778746283130,37.55,79822.88,31.5,0.38567,0.00017,22.5545]
[1778746284481,37.55,79823.47,31.5,0.38576,0.00017,22.55633]
[1778746287565,37.54,79824.88,31.5,0.38599,0.00017,22.56064]
[1778746290416,37.54,79825.37,31.5,0.38607,0.00017,22.56206]
[1778746292721,37.53,79827.84,31.5,0.38646,0.00017,22.56557]
[1778746293459,37.53,79827.3,31.5,0.38636,0.00017,22.56366]
[1778746294396,37.53,79827.37,31.5,0.38637,0.00017,22.5638]
[1778746295373,37.53,79827.41,31.5,0.38637,0.00017,22.56384]
[1778746295673,37.53,79827.41,31.5,0.38637,0.00017,22.56384]
[1778746296980,37.51,79841.91,31.5,0.38881,0.00017,22.60906]
[1778746297298,37.51,79841.91,31.5,0.38881,0.00017,22.60906]
[1778746303730,37.43,79839.55,31.5,0.38816,0.00017,22.59762]
[1778746303773,37.43,79839.55,31.5,0.38816,0.00017,22.59762]
[1778746303916,37.43,79839.55,31.5,0.38816,0.00017,22.59762]
[1778746304312,37.43,79839.24,31.5,0.38809,0.00017,22.59635]
[1778746304314,37.43,79839.24,31.5,0.38809,0.00017,22.59635]
[1778746304955,37.43,79839.24,31.5,0.38809,0.00017,22.59635]
[1778746305284,37.43,79828.28,31.5,0.38619,0.00017,22.56101]
[1778746307562,37.42,79825.56,31.5,0.38571,0.00017,22.55202]
[1778746309312,37.42,79814.94,31.5,0.38386,0.00017,22.5172]
[1778746314347,37.42,79815.15,31.5,0.38389,0.00017,22.51766]
[1778746320389,37.41,79810.88,31.5,0.38313,0.00017,22.50327]
[1778746321430,37.41,79810.88,31.5,0.38313,0.00017,22.50327]
[1778746324290,37.41,79806.87,31.5,0.38243,0.00017,22.48982]
[1778746328174,37.4,79799.14,31.5,0.38106,0.00017,22.46336]
[1778746329684,37.4,79798.22,31.5,0.3809,0.00017,22.46012]
[1778746329779,37.4,79798.28,31.5,0.3809,0.00017,22.4602]
[1778746335333,37.4,79797.57,31.5,0.38078,0.00017,22.45795]
[1778746339272,37.4,79790.27,31.5,0.37953,0.00017,22.43327]
[1778746343254,37.4,79790.03,31.5,0.37948,0.00017,22.43244]
[1778746343836,37.4,79790.03,31.5,0.37948,0.00017,22.43244]
[1778746346598,37.4,79792.75,31.5,0.37995,0.00017,22.44168]
[1778746347392,37.4,79793.74,31.5,0.38013,0.00017,22.44515]
[1778746348595,37.4,79793.29,31.5,0.38006,0.00017,22.44377]
[1778746349868,37.41,79793.3,31.5,0.38007,0.00017,22.44393]
[1778746350031,37.41,79793.3,31.5,0.38007,0.00017,22.44393]
[1778746350620,37.41,79793.76,31.5,0.38016,0.00017,22.44563]
[1778746350963,37.41,79793.76,31.5,0.38016,0.00017,22.44563]
[1778746351314,37.41,79793.31,31.5,0.38007,0.00017,22.43994]
[1778746351519,37.41,79793.31,31.5,0.38007,0.00017,22.43994]
[1778746353366,37.41,79793.85,31.5,0.38017,0.00017,22.44192]
[1778746355714,37.41,79794.33,31.5,0.38025,0.00017,22.44358]
[1778746355731,37.41,79794.33,31.5,0.38025,0.00017,22.44358]
[1778746356772,37.41,79794.33,31.5,0.38025,0.00017,22.4436]
[1778746362683,37.43,79793.87,31.5,0.38021,0.00017,22.44269]
[1778746365151,37.43,79793.79,31.5,0.3802,0.00017,22.44255]
[1778746365502,37.43,79793.79,31.5,0.38021,0.00017,22.44268]
[1778746365704,37.43,79797.9,31.5,0.38093,0.00017,22.45668]
[1778746370739,37.42,79798.0,31.5,0.38089,0.00017,22.45609]
[1778746372199,37.42,79798.0,31.5,0.38089,0.00017,22.45609]
[1778746376217,37.41,79792.43,31.5,0.37992,0.00017,22.43706]
[1778746376402,37.41,79792.37,31.5,0.37991,0.00017,22.43686]
[1778746376781,37.41,79792.7,31.5,0.37997,0.00017,22.43799]
[1778746378496,37.41,79792.85,31.5,0.38,0.00017,22.43858]
[1778746379675,37.42,79792.17,31.5,0.37988,0.00017,22.43635]
[1778746384910,37.42,79791.52,31.5,0.37978,0.00017,22.43438]
[1778746387506,37.42,79790.93,31.5,0.37969,0.00017,22.43245]
[1778746387658,37.42,79790.93,31.5,0.37969,0.00017,22.43245]
[1778746387858,37.42,79792.68,31.5,0.37999,0.00017,22.43839]
[1778746390192,37.42,79795.81,31.5,0.38053,0.00017,22.44898]
[1778746393164,37.42,79798.52,31.5,0.38098,0.00017,22.45784]
[1778746393515,37.41,79798.32,31.5,0.38094,0.00017,22.45705]
[1778746395696,37.41,79798.54,31.5,0.38097,0.00017,22.45757]
[1778746399216,37.41,79800.16,31.5,0.38123,0.00017,22.4627]
[1778746399247,37.4,79800.14,31.5,0.38122,0.00017,22.4625]
[1778746400605,37.41,79800.18,31.5,0.38124,0.00017,22.46297]
[1778746405984,37.42,79799.0,31.5,0.38106,0.00017,22.45942]
[1778746411019,37.42,79797.76,31.5,0.38085,0.00017,22.45126]
[1778746416054,37.42,79796.17,31.5,0.38058,0.00017,22.446]
[1778746419370,37.42,79796.06,31.5,0.38056,0.00017,22.44565]
[1778746420041,37.42,79796.06,31.5,0.38056,0.00017,22.44565]
[1778746426124,37.43,79798.26,31.5,0.38095,0.00017,22.45322]
[1778746431159,37.43,79798.18,31.5,0.38094,0.00017,22.45303]
[1778746436194,37.43,79796.43,31.5,0.38064,0.00017,22.4472]
[1778746438390,37.43,79796.64,31.5,0.38068,0.00017,22.44793]
[1778746438738,37.43,79796.64,31.5,0.38068,0.00017,22.44793]
[1778746444859,37.43,79797.91,31.5,0.3809,0.00017,22.45228]
[1778746446292,37.43,79797.94,31.5,0.38091,0.00017,22.4524]
[1778746447337,37.43,79799.24,31.5,0.38113,0.00017,22.4568]
[1778746453321,37.43,79799.07,31.5,0.38111,0.00017,22.45635]
[1778746458356,37.43,79799.08,31.5,0.38112,0.00017,22.45647]
[1778746464217,37.44,79799.58,31.5,0.38121,0.00017,22.45823]
[1778746466406,37.44,79799.41,31.5,0.38118,0.00017,22.45771]
[1778746466419,37.44,79799.41,31.5,0.38118,0.00017,22.45771]
[1778746467661,37.44,79797.35,31.5,0.38083,0.00017,22.4508]
[1778746468427,37.44,79795.47,31.5,0.3805,0.00017,22.44448]
[1778746468514,37.44,79795.47,31.5,0.3805,0.00017,22.44448]
[1778746468920,37.44,79795.47,31.5,0.3805,0.00017,22.44448]
[1778746473481,37.44,79794.93,31.5,0.38039,0.00017,22.43841]
[1778746479437,37.4,79792.97,31.5,0.37993,0.00017,22.42954]
[1778746486068,37.39,79793.05,31.5,0.37989,0.00017,22.42884]
[1778746487754,37.39,79793.59,31.5,0.37998,0.00017,22.43068]
[1778746490072,37.39,79796.25,31.5,0.38044,0.00017,22.43971]
[1778746490761,37.39,79796.22,31.5,0.38044,0.00017,22.43963]
[1778746490899,37.39,79796.22,31.5,0.38044,0.00017,22.43963]
[1778746495298,37.4,79800.37,31.5,0.38119,0.00017,22.45418]
[1778746498161,37.4,79802.39,31.5,0.38157,0.00017,22.46152]
[1778746498524,37.41,79802.46,31.5,0.38158,0.00017,22.46179]
[1778746501794,37.41,79805.84,31.5,0.38217,0.00017,22.4732]
[1778746505311,37.38,79806.13,31.5,0.38215,0.00017,22.47282]
[1778746508807,37.34,79806.0,31.5,0.38198,0.00017,22.46979]
[1778746510720,37.3,79814.33,31.5,0.38329,0.00017,22.49519]
[1778746511713,37.3,79814.33,31.5,0.38329,0.00017,22.49519]
[1778746512740,37.3,79821.02,31.5,0.38444,0.00017,22.51707]
[1778746517683,37.24,79826.57,31.5,0.38522,0.00017,22.5321]
[1778746520796,37.19,79818.5,31.5,0.38365,0.00017,22.50262]
[1778746525831,37.16,79823.42,31.5,0.3844,0.00017,22.51718]
[1778746530866,37.15,79825.51,31.5,0.38475,0.00017,22.5238]
[1778746535901,37.15,79824.96,31.5,0.38461,0.00017,22.51726]
[1778746540671,37.13,79821.35,31.5,0.38392,0.00017,22.50432]
[1778746545971,37.07,79819.84,31.5,0.38345,0.00017,22.49563]
[1778746549439,37.03,79819.88,31.5,0.38335,0.00017,22.49393]
[1778746549887,37.03,79819.88,31.5,0.38335,0.00017,22.49393]
[1778746550277,37.03,79819.88,31.5,0.38335,0.00017,22.49393]
[1778746554274,37.0,79820.0,31.5,0.38327,0.00018,22.4925]
[1778746554354,37.0,79820.0,31.5,0.38327,0.00018,22.4925]
[1778746554414,36.98,79820.27,31.5,0.38325,0.00018,22.49223]
[1778746554703,36.98,79820.27,31.5,0.38325,0.00018,22.49223]
[1778746557086,36.98,79822.43,31.5,0.38362,0.00018,22.49943]
[1778746558282,36.98,79822.51,31.5,0.38364,0.00018,22.49969]
[1778746562126,36.98,79823.86,31.5,0.38387,0.00018,22.50417]
[1778746564933,36.98,79825.77,31.5,0.38421,0.00018,22.51052]
[1778746565211,36.98,79825.77,31.5,0.38421,0.00018,22.51052]
[1778746567245,36.98,79834.38,31.5,0.38572,0.00018,22.53895]
[1778746567289,36.98,79834.38,31.5,0.38572,0.00018,22.53895]
[1778746568165,36.98,79834.79,31.5,0.38579,0.00018,22.54027]
[1778746571400,36.98,79835.36,31.5,0.38588,0.00018,22.54208]
[1778746572209,36.98,79835.25,31.5,0.38586,0.00018,22.54169]
[1778746573163,36.98,79828.09,31.5,0.3846,0.00018,22.51803]
[1778746573519,36.98,79828.09,31.5,0.3846,0.00018,22.51803]
[1778746577367,36.98,79825.55,31.5,0.38416,0.00018,22.50959]
[1778746577404,36.98,79824.33,31.5,0.38394,0.00018,22.50553]
[1778746578215,36.98,79824.33,31.5,0.38394,0.00018,22.50553]
[1778746582086,36.97,79824.88,31.5,0.38403,0.00018,22.50713]
[1778746586024,36.97,79824.85,31.5,0.38401,0.00018,22.5068]
[1778746587994,36.97,79821.23,31.5,0.38337,0.00018,22.4946]
[1778746593109,36.96,79820.45,31.5,0.38319,0.00018,22.48733]
[1778746598337,36.96,79820.63,31.5,0.3832,0.00018,22.48755]
[1778746602858,36.95,79820.98,31.5,0.38325,0.00018,22.48849]
[1778746603372,36.95,79823.47,31.5,0.38368,0.00018,22.49676]
[1778746608407,36.95,79825.91,31.5,0.38411,0.00018,22.50488]
[1778746612385,36.95,79828.18,31.5,0.38451,0.00018,22.51242]
[1778746617470,36.95,79828.03,31.5,0.38448,0.00018,22.51188]
[1778746618294,36.95,79828.03,31.5,0.38448,0.00018,22.51188]
[1778746623512,36.95,79828.8,31.5,0.38461,0.00018,22.51441]
[1778746628547,36.95,79822.39,31.5,0.38348,0.00018,22.49304]
[1778746631995,36.95,79822.0,31.5,0.38342,0.00018,22.49176]
[1778746636000,36.95,79822.0,31.5,0.38342,0.00018,22.49178]
[1778746638513,36.95,79822.31,31.5,0.38347,0.00018,22.49283]
[1778746642510,36.95,79822.71,31.5,0.38354,0.00018,22.49418]
[1778746645680,36.95,79823.75,31.5,0.38373,0.00018,22.49767]
[1778746645781,36.95,79823.95,31.5,0.38376,0.00018,22.49835]
[1778746651710,36.95,79829.28,31.5,0.38466,0.00018,22.51155]
[1778746655738,36.94,79823.09,31.5,0.38357,0.00018,22.49079]
[1778746658962,36.94,79822.95,31.5,0.38354,0.00018,22.49021]
[1778746662988,36.94,79821.46,31.5,0.38326,0.00018,22.48497]
[1778746662991,36.94,79821.46,31.5,0.38326,0.00018,22.48497]
[1778746665972,36.93,79821.93,31.5,0.38333,0.00018,22.48627]
[1778746671856,36.93,79823.38,31.5,0.38356,0.00018,22.49064]
[1778746675383,36.92,79823.26,31.5,0.38353,0.00018,22.4901]
[1778746679522,36.92,79815.46,31.5,0.38214,0.00018,22.46359]
[1778746684948,36.91,79814.4,31.5,0.38193,0.00018,22.4595]
[1778746689983,36.9,79814.42,31.5,0.38191,0.00018,22.45922]
[1778746694737,36.9,79814.78,31.5,0.38196,0.00018,22.46017]
[1778746696042,36.9,79815.26,31.5,0.38204,0.00018,22.46172]
[1778746696412,36.9,79815.26,31.5,0.38204,0.00018,22.46172]
[1778746697344,36.9,79815.16,31.5,0.38202,0.00018,22.46132]
[1778746698400,36.9,79814.04,31.5,0.38182,0.00018,22.45746]
[1778746698951,36.89,79815.08,31.5,0.382,0.00018,22.46091]
[1778746700274,36.89,79814.7,31.5,0.38193,0.00018,22.45956]
[1778746702158,36.89,79816.33,31.5,0.3822,0.00018,22.46494]
[1778746702620,36.89,79816.29,31.5,0.38219,0.00018,22.46474]
[1778746704799,36.89,79816.15,31.5,0.38216,0.00018,22.46413]
[1778746705320,36.89,79816.15,31.5,0.38216,0.00018,22.46413]
[1778746708564,36.88,79814.37,31.5,0.38184,0.00018,22.4579]
[1778746708589,36.88,79814.37,31.5,0.38184,0.00018,22.4579]
[1778746711341,36.88,79808.79,31.5,0.38085,0.00018,22.43874]
[1778746711349,36.88,79808.79,31.5,0.38085,0.00018,22.43874]
[1778746711516,36.88,79808.79,31.5,0.38085,0.00018,22.43874]
[1778746712386,36.88,79808.26,31.5,0.38073,0.00018,22.43256]
[1778746713835,36.87,79803.23,31.5,0.37982,0.00018,22.41486]
[1778746714863,36.87,79803.16,31.5,0.37979,0.00018,22.41422]
[1778746720193,36.86,79804.7,31.5,0.38002,0.00018,22.41889]
[1778746725889,36.85,79803.2,31.5,0.37975,0.00018,22.41355]
[1778746726236,36.85,79802.97,31.5,0.3797,0.00018,22.41266]
[1778746731270,36.73,79801.07,31.5,0.37896,0.00018,22.39871]
[1778746732329,36.73,79801.07,31.5,0.37896,0.00018,22.39871]
[1778746732430,36.71,79800.92,31.5,0.37886,0.00018,22.39678]
[1778746733444,36.71,79800.92,31.5,0.37886,0.00018,22.39678]
[1778746733505,36.71,79800.02,31.5,0.3787,0.00018,22.39363]
[1778746733902,36.71,79800.02,31.5,0.3787,0.00018,22.39363]
[1778746734291,36.69,79799.7,31.5,0.37857,0.00018,22.39114]
[1778746734829,36.69,79799.7,31.5,0.37857,0.00018,22.39114]
[1778746735573,36.69,79799.7,31.5,0.37857,0.00018,22.39114]
[1778746735299,36.69,79800.26,31.5,0.37866,0.00018,22.39307]
[1778746735846,36.69,79800.26,31.5,0.37866,0.00018,22.39307]
[1778746738326,36.67,79800.36,31.5,0.37861,0.00018,22.39203]
[1778746738327,36.67,79800.36,31.5,0.37861,0.00018,22.39203]
[1778746738913,36.65,79799.78,31.5,0.37843,0.00018,22.38866]
[1778746740270,36.63,79799.16,31.5,0.37825,0.00018,22.38518]
[1778746740289,36.63,79799.16,31.5,0.37825,0.00018,22.38518]
[1778746740356,36.63,79799.16,31.5,0.37825,0.00018,22.38518]
[1778746740834,36.62,79798.8,31.5,0.37818,0.00018,22.38377]
[1778746740998,36.62,79798.8,31.5,0.37818,0.00018,22.38377]
[1778746741288,36.62,79798.8,31.5,0.37818,0.00018,22.38377]
[1778746741349,36.6,79806.75,31.5,0.37951,0.00018,22.41022]
[1778746745653,36.6,79812.63,31.5,0.38054,0.00018,22.43041]
[1778746745655,36.6,79812.63,31.5,0.38054,0.00018,22.43041]
[1778746751429,36.6,79812.17,31.5,0.38045,0.00018,22.42867]
[1778746753015,36.6,79811.95,31.5,0.38041,0.00018,22.42781]
[1778746758466,36.59,79809.89,31.5,0.38003,0.00018,22.42049]
[1778746763501,36.59,79806.52,31.5,0.37943,0.00018,22.4087]
[1778746768536,36.59,79806.07,31.5,0.37934,0.00018,22.40703]
[1778746773571,36.59,79805.19,31.5,0.37916,0.00018,22.39955]
[1778746778606,36.59,79806.83,31.5,0.37945,0.00018,22.40517]
[1778746783641,36.59,79806.83,31.5,0.37944,0.00018,22.40507]
[1778746786000,36.59,79806.87,31.5,0.37945,0.00018,22.40518]
[1778746786662,36.58,79804.75,31.5,0.37907,0.00018,22.39776]
[1778746786916,36.58,79804.75,31.5,0.37907,0.00018,22.39776]
[1778746787669,36.56,79802.83,31.5,0.37866,0.00018,22.38977]
[1778746788829,36.56,79802.83,31.5,0.37866,0.00018,22.38977]
[1778746789267,36.56,79802.86,31.5,0.37866,0.00018,22.38975]
[1778746790407,36.56,79802.86,31.5,0.37866,0.00018,22.38975]
[1778746790478,36.54,79802.35,31.5,0.3785,0.00018,22.38673]
[1778746791675,36.54,79802.35,31.5,0.3785,0.00018,22.38673]
[1778746791697,36.54,79800.84,31.5,0.37823,0.00018,22.38136]
[1778746794104,36.52,79800.56,31.5,0.37811,0.00018,22.37919]
[1778746798507,36.45,79799.47,31.5,0.37767,0.00018,22.37079]
[1778746798547,36.42,79799.06,31.5,0.37748,0.00018,22.36721]
[1778746803783,36.42,79798.49,31.5,0.37738,0.00018,22.36524]
[1778746808818,36.42,79797.41,31.5,0.3772,0.00018,22.36161]
[1778746810383,36.42,79797.41,31.5,0.3772,0.00018,22.36161]
[1778746810783,36.43,79797.28,31.5,0.37719,0.00018,22.36132]
[1778746812212,36.43,79796.54,31.5,0.37706,0.00018,22.3587]
[1778746812225,36.43,79796.54,31.5,0.37706,0.00018,22.3587]
[1778746812272,36.43,79795.09,31.5,0.37682,0.00018,22.35387]
[1778746813820,36.43,79794.03,31.5,0.37663,0.00018,22.3501]
[1778746814169,36.43,79794.03,31.5,0.37663,0.00018,22.3501]
[1778746814596,36.43,79794.03,31.5,0.37663,0.00018,22.3501]
[1778746819895,36.38,79793.15,31.5,0.37629,0.00018,22.34346]
[1778746822589,36.38,79793.02,31.5,0.37626,0.00018,22.34292]
[1778746822618,36.38,79793.02,31.5,0.37626,0.00018,22.34292]
[1778746824601,36.37,79789.86,31.5,0.37569,0.00018,22.33146]
[1778746824959,36.36,79785.68,31.5,0.3749,0.00018,22.31546]
[1778746831980,36.35,79785.63,31.5,0.37483,0.00018,22.31034]
[1778746837016,36.35,79784.7,31.5,0.37465,0.00018,22.30661]
[1778746838363,36.35,79784.7,31.5,0.37465,0.00018,22.30661]
[1778746838464,36.34,79784.69,31.5,0.37464,0.00018,22.3065]
[1778746842889,36.35,79784.48,31.5,0.37463,0.00018,22.30627]
[1778746845072,36.35,79784.56,31.5,0.37465,0.00018,22.30654]
[1778746850463,36.35,79783.65,31.5,0.37447,0.00018,22.30296]
[1778746852477,36.34,79780.41,31.5,0.37386,0.00018,22.29044]
[1778746853850,36.33,79771.01,31.5,0.37216,0.00018,22.25542]
[1778746854951,36.33,79772.11,31.5,0.37235,0.00018,22.25942]
[1778746857196,36.32,79770.72,31.5,0.3721,0.00018,22.25423]
[1778746857947,36.32,79771.13,31.5,0.37217,0.00018,22.2557]
[1778746858136,36.32,79771.13,31.5,0.37217,0.00018,22.2557]
[1778746862200,36.32,79770.54,31.5,0.37206,0.00018,22.25338]
[1778746862218,36.32,79770.54,31.5,0.37206,0.00018,22.25338]
[1778746865376,36.32,79766.08,31.5,0.37126,0.00018,22.23684]
[1778746865400,36.32,79766.08,31.5,0.37126,0.00018,22.23684]
[1778746865413,36.32,79766.08,31.5,0.37126,0.00018,22.23684]
[1778746866227,36.32,79759.75,31.5,0.37014,0.00018,22.21329]
[1778746871262,36.32,79758.44,31.5,0.36991,0.00018,22.20837]
[1778746873412,36.32,79758.0,31.5,0.36983,0.00018,22.20672]
[1778746874897,36.32,79756.49,31.5,0.36956,0.00018,22.20107]
[1778746880325,36.32,79753.83,31.5,0.36909,0.00018,22.19111]
[1778746885360,36.32,79754.25,31.5,0.36917,0.00018,22.19272]
[1778746887238,36.32,79753.69,31.5,0.36907,0.00018,22.19063]
[1778746888358,36.32,79749.0,31.5,0.36824,0.00018,22.17299]
[1778746889317,36.32,79748.07,31.5,0.36808,0.00018,22.16951]
[1778746889372,36.32,79748.07,31.5,0.36808,0.00018,22.16951]
[1778746891371,36.32,79749.21,31.5,0.36828,0.00018,22.17385]
[1778746891421,36.32,79749.21,31.5,0.36828,0.00018,22.17385]
[1778746894372,36.32,79748.08,31.5,0.36806,0.00018,22.16529]
[1778746899459,36.32,79743.15,31.5,0.3672,0.00018,22.1468]
[1778746905503,36.33,79742.16,31.5,0.36704,0.00018,22.14327]
[1778746908522,36.33,79735.44,31.5,0.36586,0.00018,22.1178]
[1778746913658,36.33,79733.45,31.5,0.36552,0.00018,22.11043]
[1778746917354,36.34,79732.02,31.5,0.36529,0.00018,22.10523]
[1778746922812,36.34,79730.7,31.5,0.36507,0.00018,22.10058]
[1778746928365,36.35,79731.34,31.5,0.3652,0.00018,22.10338]
[1778746933697,36.35,79728.03,31.5,0.36464,0.00018,22.09105]
[1778746934146,36.35,79728.03,31.5,0.36464,0.00018,22.09105]
[1778746934704,36.35,79728.89,31.5,0.3648,0.00018,22.09444]
[1778746935752,36.35,79728.89,31.5,0.3648,0.00018,22.09444]
[1778746935754,36.35,79728.89,31.5,0.3648,0.00018,22.09444]
[1778746938127,36.35,79727.92,31.5,0.36462,0.00018,22.09049]
[1778746938144,36.35,79727.92,31.5,0.36462,0.00018,22.09049]
[1778746943767,36.34,79723.69,31.5,0.36385,0.00018,22.07376]
[1778746948802,36.34,79722.0,31.5,0.36352,0.00018,22.06653]
[1778746953837,36.31,79718.97,31.5,0.36287,0.00018,22.04851]
[1778746958872,36.31,79718.01,31.5,0.3627,0.00018,22.04458]
[1778746963907,36.3,79713.03,31.5,0.36179,0.00018,22.02445]
[1778746966486,36.3,79711.78,31.5,0.36156,0.00018,22.01935]
[1778746971963,36.29,79708.74,31.5,0.361,0.00018,22.00677]
[1778746975799,36.29,79707.64,31.5,0.36081,0.00018,22.00241]
[1778746975806,36.29,79707.64,31.5,0.36081,0.00018,22.00241]
[1778746977814,36.29,79705.43,31.5,0.36042,0.00018,21.99364]
[1778746977820,36.29,79705.43,31.5,0.36042,0.00018,21.99364]
[1778746980286,36.29,79705.05,31.5,0.36035,0.00018,21.99212]
[1778746980358,36.29,79705.05,31.5,0.36035,0.00018,21.99212]
[1778746980797,36.29,79705.05,31.5,0.36035,0.00018,21.99212]
[1778746984342,36.29,79697.67,31.5,0.35906,0.00018,21.96277]
[1778746984761,36.29,79697.67,31.5,0.35906,0.00018,21.96277]
[1778746990095,36.29,79698.41,31.5,0.35919,0.00018,21.9658]
[1778746995688,36.29,79694.95,31.5,0.35858,0.00018,21.95199]
[1778746995811,36.29,79694.95,31.5,0.35858,0.00018,21.95199]
[1778746997144,36.29,79687.58,31.5,0.3573,0.00017,21.92243]
[1778746997951,36.29,79687.58,31.5,0.3573,0.00017,21.92243]
[1778746997956,36.29,79687.58,31.5,0.3573,0.00017,21.92243]
[1778746998997,36.29,79687.36,31.5,0.35726,0.00017,21.92158]
[1778746999028,36.29,79687.36,31.5,0.35726,0.00017,21.92158]
[1778747001268,36.3,79684.02,31.5,0.35668,0.00017,21.90815]
[1778747001821,36.3,79684.02,31.5,0.35668,0.00017,21.90815]
[1778747003891,36.3,79680.86,31.5,0.35613,0.00017,21.89548]
[1778747007049,36.3,79684.53,31.5,0.35678,0.00017,21.91052]
[1778747010738,36.3,79687.48,31.5,0.3573,0.00017,21.92255]
[1778747016279,36.3,79683.78,31.5,0.35665,0.00017,21.90351]
[1778747018065,36.3,79683.93,31.5,0.35667,0.00017,21.90417]
[1778747018907,36.3,79685.55,31.5,0.35696,0.00017,21.91077]
[1778747020456,36.31,79684.35,31.5,0.35675,0.00017,21.90596]
[1778747026386,36.31,79684.22,31.5,0.35674,0.00017,21.90572]
[1778747030453,36.31,79683.29,31.5,0.35659,0.00017,21.90215]
[1778747031195,36.31,79683.75,31.5,0.35667,0.00017,21.90406]
[1778747031992,36.31,79684.98,31.5,0.35689,0.00017,21.90908]
[1778747037486,36.31,79689.63,31.5,0.35771,0.00017,21.928]
[1778747040311,36.31,79685.2,31.5,0.35694,0.00017,21.91023]
[1778747041667,36.32,79684.07,31.5,0.35674,0.00017,21.90571]
[1778747043670,36.32,79683.29,31.5,0.35661,0.00017,21.90264]
[1778747043679,36.32,79683.29,31.5,0.35661,0.00017,21.90264]
[1778747049795,36.32,79686.42,31.5,0.35717,0.00017,21.91557]
[1778747055554,36.32,79688.21,31.5,0.3575,0.00017,21.92305]
[1778747060254,36.32,79688.22,31.5,0.3575,0.00017,21.92322]
[1778747060867,36.32,79688.22,31.5,0.3575,0.00017,21.92322]
[1778747066634,36.33,79693.14,31.5,0.35837,0.00018,21.94314]
[1778747070314,36.33,79692.83,31.5,0.35832,0.00018,21.94195]
[1778747075697,36.33,79691.94,31.5,0.35814,0.00018,21.93409]
[1778747081739,36.33,79692.54,31.5,0.35825,0.00018,21.93658]
[1778747085303,36.33,79694.76,31.5,0.35864,0.00018,21.94548]
[1778747089925,36.33,79698.82,31.5,0.35935,0.00018,21.96169]
[1778747091182,36.33,79703.06,31.5,0.3601,0.00018,21.97852]
[1778747092128,36.33,79706.27,31.5,0.36066,0.00018,21.99121]
[1778747092963,36.33,79706.27,31.5,0.36066,0.00018,21.99121]
[1778747096844,36.33,79713.1,31.5,0.36185,0.00018,22.01794]
[1778747099545,36.33,79712.33,31.5,0.36171,0.00018,22.01484]
[1778747103790,36.32,79712.3,31.5,0.3617,0.00018,22.01455]
[1778747105273,36.32,79718.48,31.5,0.36278,0.00018,22.03865]
[1778747109777,36.32,79720.43,31.5,0.36311,0.00018,22.04608]
[1778747111853,36.32,79725.78,31.5,0.36406,0.00018,22.0669]
[1778747111855,36.32,79725.78,31.5,0.36406,0.00018,22.0669]
[1778747114769,36.32,79729.03,31.5,0.36462,0.00018,22.07923]
[1778747119573,36.31,79732.01,31.5,0.36512,0.00018,22.09029]
[1778747126007,36.31,79732.41,31.5,0.36518,0.00018,22.09151]
[1778747128817,36.3,79731.22,31.5,0.36495,0.00018,22.0866]
[1778747128847,36.31,79731.04,31.5,0.36492,0.00018,22.08603]
[1778747134105,36.31,79731.54,31.5,0.365,0.00018,22.08393]
[1778747137204,36.31,79732.09,31.5,0.36511,0.00018,22.08618]
[1778747143171,36.32,79732.38,31.5,0.36518,0.00018,22.08778]
[1778747148206,36.32,79732.83,31.5,0.36528,0.00018,22.08986]
[1778747150228,36.32,79732.59,31.5,0.36524,0.00018,22.08901]
[1778747150326,36.33,79731.79,31.5,0.36511,0.00018,22.08608]
[1778747152315,36.33,79731.84,31.5,0.36512,0.00018,22.08627]
[1778747152436,36.33,79731.84,31.5,0.36512,0.00018,22.08627]
[1778747152441,36.33,79731.84,31.5,0.36512,0.00018,22.08627]
[1778747156336,36.32,79732.05,31.5,0.36515,0.00018,22.08704]
[1778747157680,36.33,79732.47,31.5,0.36524,0.00018,22.089]
[1778747163314,36.35,79729.42,31.5,0.36477,0.00018,22.07851]
[1778747168349,36.36,79730.61,31.5,0.36502,0.00018,22.08392]
[1778747169992,36.36,79730.61,31.5,0.36502,0.00018,22.08392]
[1778747170363,36.36,79731.52,31.5,0.36519,0.00018,22.08766]
[1778747175399,36.36,79728.95,31.5,0.36475,0.00018,22.07813]
[1778747178373,36.37,79729.04,31.5,0.36478,0.00018,22.07862]
[1778747178420,36.37,79728.86,31.5,0.36475,0.00018,22.078]
[1778747183455,36.38,79730.02,31.5,0.36499,0.00018,22.08326]
[1778747188490,36.39,79729.56,31.5,0.36495,0.00018,22.0823]
[1778747193643,36.39,79729.75,31.5,0.36498,0.00018,22.07916]
[1778747198748,36.41,79729.68,31.5,0.36502,0.00018,22.07988]
[1778747199192,36.41,79729.74,31.5,0.36504,0.00018,22.08028]
[1778747199195,36.41,79729.74,31.5,0.36504,0.00018,22.08028]
[1778747204624,36.42,79731.07,31.5,0.36532,0.00018,22.08638]
[1778747208845,36.43,79731.57,31.5,0.36544,0.00018,22.08881]
[1778747211816,36.43,79731.84,31.5,0.36551,0.00018,22.09037]
[1778747217715,36.45,79731.54,31.5,0.36552,0.00018,22.09043]
[1778747221743,36.46,79724.55,31.5,0.36432,0.00018,22.06428]
[1778747226778,36.47,79718.55,31.5,0.3633,0.00018,22.04173]
[1778747228622,36.47,79718.93,31.5,0.36337,0.00018,22.04331]
[1778747233827,36.48,79718.73,31.5,0.36337,0.00018,22.04323]
[1778747234593,36.48,79718.73,31.5,0.36337,0.00018,22.04323]
[1778747236848,36.48,79728.13,31.5,0.36504,0.00018,22.07981]
[1778747241883,36.48,79729.42,31.5,0.36527,0.00018,22.0848]
[1778747246918,36.49,79730.79,31.5,0.36553,0.00018,22.09057]
[1778747251953,36.48,79733.25,31.5,0.36592,0.00018,22.09513]
[1778747256988,36.48,79735.17,31.5,0.36623,0.00018,22.10194]
[1778747261233,36.47,79735.71,31.5,0.3663,0.00018,22.10358]
[1778747262023,36.47,79735.88,31.5,0.36634,0.00018,22.10426]
[1778747264624,36.47,79734.61,31.5,0.36612,0.00018,22.0995]
[1778747266614,36.47,79735.4,31.5,0.36626,0.00018,22.10258]
[1778747266647,36.47,79735.4,31.5,0.36626,0.00018,22.10258]
[1778747266678,36.47,79735.4,31.5,0.36626,0.00018,22.10258]
[1778747268907,36.47,79745.84,31.5,0.3681,0.00018,22.14212]
[1778747272800,36.47,79747.89,31.5,0.36846,0.00018,22.14984]
[1778747278136,36.47,79747.92,31.5,0.36847,0.00018,22.14998]
[1778747283746,36.47,79747.92,31.5,0.36847,0.00018,22.14998]
[1778747284566,36.48,79749.97,31.5,0.36883,0.00018,22.15769]
[1778747284960,36.48,79749.97,31.5,0.36883,0.00018,22.15769]
[1778747284971,36.48,79749.97,31.5,0.36883,0.00018,22.15769]
[1778747285030,36.48,79749.97,31.5,0.36883,0.00018,22.15769]
[1778747285779,36.47,79760.42,31.5,0.37067,0.00018,22.19653]
[1778747291233,36.47,79764.82,31.5,0.37143,0.00018,22.21257]
[1778747296921,36.47,79764.85,31.5,0.37143,0.00018,22.21253]
[1778747302310,36.47,79764.54,31.5,0.37136,0.00018,22.2111]
[1778747305455,36.47,79764.54,31.5,0.37136,0.00018,22.2111]
[1778747307689,36.46,79766.06,31.5,0.37162,0.00018,22.21652]
[1778747313387,36.46,79769.14,31.5,0.37212,0.00018,22.22315]
[1778747318422,36.46,79770.22,31.5,0.3723,0.00018,22.22685]
[1778747320832,36.45,79769.77,31.5,0.37222,0.00018,22.22515]
[1778747320870,36.45,79769.77,31.5,0.37222,0.00018,22.22515]
[1778747321012,36.45,79769.77,31.5,0.37222,0.00018,22.22515]
[1778747321853,36.45,79769.59,31.5,0.37218,0.00018,22.22438]
[1778747321889,36.45,79769.59,31.5,0.37218,0.00018,22.22438]
[1778747322448,36.45,79773.45,31.5,0.37286,0.00018,22.23843]
[1778747323458,36.45,79778.9,31.5,0.37383,0.00018,22.25824]
[1778747326304,36.45,79770.03,31.5,0.37224,0.00018,22.22569]
[1778747331513,36.44,79771.64,31.5,0.37251,0.00018,22.23126]
[1778747336548,36.44,79772.1,31.5,0.37258,0.00018,22.23266]
[1778747341583,36.44,79772.61,31.5,0.37265,0.00018,22.23424]
[1778747344373,36.43,79770.35,31.5,0.37225,0.00018,22.22586]
[1778747344382,36.43,79770.35,31.5,0.37225,0.00018,22.22586]
[1778747349639,36.43,79767.55,31.5,0.37174,0.00018,22.21533]
[1778747354410,36.43,79764.12,31.5,0.37113,0.00018,22.20254]
[1778747354589,36.43,79764.12,31.5,0.37113,0.00018,22.20254]
[1778747354621,36.43,79764.12,31.5,0.37113,0.00018,22.20254]
[1778747358703,36.43,79772.67,31.5,0.37263,0.00018,22.23372]
[1778747363371,36.42,79773.58,31.5,0.37278,0.00018,22.23683]
[1778747364458,36.42,79770.79,31.5,0.37228,0.00018,22.22658]
[1778747368337,36.42,79766.52,31.5,0.37152,0.00018,22.21073]
[1778747368378,36.42,79766.52,31.5,0.37152,0.00018,22.21073]
[1778747368490,36.42,79766.52,31.5,0.37152,0.00018,22.21073]
[1778747368566,36.42,79766.52,31.5,0.37152,0.00018,22.21073]
[1778747369060,36.42,79772.71,31.5,0.37261,0.00018,22.2334]
[1778747369353,36.42,79772.71,31.5,0.37261,0.00018,22.2334]
[1778747369565,36.42,79772.71,31.5,0.37261,0.00018,22.2334]
[1778747370717,36.42,79772.36,31.5,0.37254,0.00018,22.23207]
[1778747376834,36.41,79767.3,31.5,0.37161,0.00018,22.20882]
[1778747382876,36.41,79766.76,31.5,0.3715,0.00018,22.20661]
[1778747388243,36.41,79764.32,31.5,0.37106,0.00018,22.19747]
[1778747388244,36.41,79764.32,31.5,0.37106,0.00018,22.19747]
[1778747390393,36.41,79761.09,31.5,0.37049,0.00018,22.18542]
[1778747390745,36.41,79761.09,31.5,0.37049,0.00018,22.18542]
[1778747390932,36.41,79753.29,31.5,0.36911,0.00018,22.15635]
[1778747393935,36.41,79748.33,31.5,0.36823,0.00018,22.13774]
[1778747394901,36.41,79748.23,31.5,0.36822,0.00018,22.13737]
[1778747398461,36.41,79746.8,31.5,0.36797,0.00018,22.13203]
[1778747401203,36.41,79746.85,31.5,0.36798,0.00018,22.13224]
[1778747402313,36.41,79749.96,31.5,0.36853,0.00018,22.14397]
[1778747402345,36.41,79749.96,31.5,0.36853,0.00018,22.14397]
[1778747403697,36.41,79751.74,31.5,0.36884,0.00018,22.15065]
[1778747409062,36.41,79749.4,31.5,0.36843,0.00018,22.14185]
[1778747411601,36.41,79751.79,31.5,0.36885,0.00018,22.15082]
[1778747417118,36.41,79749.27,31.5,0.3684,0.00018,22.14137]
[1778747422154,36.41,79749.28,31.5,0.36841,0.00018,22.14143]
[1778747425685,36.41,79748.44,31.5,0.36826,0.00018,22.1383]
[1778747427575,36.41,79745.88,31.5,0.36781,0.00018,22.12867]
[1778747430209,36.41,79756.17,31.5,0.36963,0.00018,22.16728]
[1778747435244,36.41,79752.46,31.5,0.36894,0.00018,22.14901]
[1778747437587,36.41,79751.68,31.5,0.36881,0.00018,22.14608]
[1778747443300,36.41,79748.43,31.5,0.36823,0.00018,22.1339]
[1778747444478,36.41,79748.3,31.5,0.36821,0.00018,22.13342]
[1778747447374,36.41,79748.65,31.5,0.36828,0.00018,22.13477]
[1778747447398,36.41,79748.65,31.5,0.36828,0.00018,22.13477]
[1778747452075,36.41,79754.61,31.5,0.36933,0.00018,22.15711]
[1778747452363,36.41,79763.11,31.5,0.37083,0.00018,22.18869]
[1778747454558,36.41,79765.63,31.5,0.37127,0.00018,22.19797]
[1778747454910,36.41,79765.63,31.5,0.37127,0.00018,22.19797]
[1778747455365,36.41,79765.56,31.5,0.37126,0.00018,22.19764]
[1778747455816,36.41,79765.56,31.5,0.37126,0.00018,22.19764]
[1778747455847,36.41,79773.36,31.5,0.37263,0.00018,22.22623]
[1778747458751,36.41,79775.56,31.5,0.37302,0.00018,22.2342]
[1778747458803,36.41,79775.56,31.5,0.37302,0.00018,22.2342]
[1778747458822,36.41,79775.56,31.5,0.37302,0.00018,22.2342]
[1778747460319,36.4,79776.13,31.5,0.37311,0.00018,22.23617]
[1778747460668,36.4,79772.31,31.5,0.37244,0.00018,22.22221]
[1778747462033,36.4,79768.47,31.5,0.37175,0.00018,22.20803]
[1778747463607,36.4,79767.2,31.5,0.37153,0.00018,22.20332]
[1778747465670,36.4,79766.77,31.5,0.37145,0.00018,22.20166]
[1778747471067,36.4,79775.76,31.5,0.37303,0.00018,22.23439]
[1778747476531,36.39,79772.75,31.5,0.37247,0.00018,22.22302]
[1778747482379,36.39,79773.24,31.5,0.37255,0.00018,22.22462]
[1778747482401,36.39,79773.87,31.5,0.37266,0.00018,22.22687]
[1778747482431,36.39,79773.87,31.5,0.37266,0.00018,22.22687]
[1778747483536,36.39,79776.68,31.5,0.37315,0.00018,22.23708]
[1778747484786,36.39,79775.42,36.0,0.37292,0.00018,22.23238]
[1778747486017,36.39,79775.52,36.0,0.37294,0.00018,22.23269]
[1778747486033,36.39,79775.09,36.0,0.37286,0.00018,22.23106]
[1778747487986,36.39,79775.2,36.0,0.37288,0.00018,22.23146]
[1778747488006,36.39,79775.2,36.0,0.37288,0.00018,22.23146]
[1778747488957,36.39,79775.18,36.0,0.37289,0.00018,22.23161]
[1778747489961,36.39,79772.49,36.0,0.37242,0.00018,22.22188]
[1778747490643,36.39,79772.1,36.0,0.37235,0.00018,22.22055]
[1778747490971,36.39,79772.1,36.0,0.37235,0.00018,22.22055]
[1778747492541,36.39,79768.94,36.0,0.37178,0.00018,22.20469]
[1778747493213,36.39,79768.94,36.0,0.37178,0.00018,22.20469]
[1778747493221,36.39,79768.94,36.0,0.37178,0.00018,22.20469]
[1778747493313,36.4,79765.87,36.0,0.37124,0.00018,22.19356]
[1778747494067,36.4,79765.87,36.0,0.37124,0.00018,22.19356]
[1778747494080,36.39,79764.82,36.0,0.37105,0.00018,22.18965]
[1778747495158,36.39,79764.82,36.0,0.37105,0.00018,22.18965]
[1778747495257,36.4,79765.07,36.0,0.3711,0.00018,22.19067]
[1778747499666,36.4,79763.58,36.0,0.37084,0.00018,22.18518]
[1778747501102,36.4,79764.38,36.0,0.37098,0.00018,22.18815]
[1778747501158,36.4,79764.38,36.0,0.37098,0.00018,22.18815]
[1778747505227,36.4,79762.11,36.0,0.37058,0.00018,22.17968]
[1778747505820,36.4,79761.88,36.0,0.37054,0.00018,22.17881]
[1778747509078,36.4,79764.53,36.0,0.37101,0.00018,22.18866]
[1778747512123,36.4,79769.13,36.0,0.37182,0.00018,22.20563]
[1778747513006,36.4,79767.81,36.0,0.37159,0.00018,22.20077]
[1778747515491,36.4,79766.99,36.0,0.37144,0.00018,22.19772]
[1778747515805,36.4,79769.46,36.0,0.37188,0.00018,22.20691]
[1778747517279,36.4,79769.46,36.0,0.37188,0.00018,22.20691]
[1778747518874,36.4,79769.85,36.0,0.37196,0.00018,22.20852]
[1778747518972,36.4,79768.72,36.0,0.37177,0.00018,22.20446]
[1778747524711,36.4,79767.37,36.0,0.37152,0.00018,22.19934]
[1778747527836,36.4,79767.42,36.0,0.37153,0.00018,22.19947]
[1778747530873,36.4,79764.95,36.0,0.37108,0.00018,22.19026]
[1778747531171,36.4,79764.95,36.0,0.37108,0.00018,22.19026]
[1778747531500,36.4,79764.5,36.0,0.371,0.00018,22.18857]
[1778747531752,36.4,79764.5,36.0,0.371,0.00018,22.18857]
[1778747533891,36.4,79763.66,36.0,0.37086,0.00018,22.18551]
[1778747533946,36.4,79763.66,36.0,0.37086,0.00018,22.18551]
[1778747534140,36.4,79763.66,36.0,0.37086,0.00018,22.18551]
[1778747534209,36.4,79763.66,36.0,0.37086,0.00018,22.18551]
[1778747534258,36.4,79765.13,36.0,0.37112,0.00018,22.19093]
[1778747535433,36.4,79765.13,36.0,0.37112,0.00018,22.19093]
[1778747534940,36.4,79771.9,36.0,0.37232,0.00018,22.21594]
[1778747536438,36.4,79774.66,36.0,0.37281,0.00018,22.22613]
[1778747536998,36.4,79774.66,36.0,0.37281,0.00018,22.22613]
[1778747542889,36.41,79776.27,36.0,0.37313,0.00018,22.23255]
[1778747544053,36.41,79774.08,36.0,0.37274,0.00018,22.22465]
[1778747544154,36.41,79773.24,36.0,0.3726,0.00018,22.22167]
[1778747545048,36.41,79773.24,36.0,0.3726,0.00018,22.22167]
[1778747545350,36.41,79773.24,36.0,0.3726,0.00018,22.22167]
[1778747546018,36.41,79773.72,36.0,0.37269,0.00018,22.22346]
[1778747548833,36.41,79775.24,36.0,0.37296,0.00018,22.22918]
[1778747549039,36.41,79775.69,36.0,0.37305,0.00018,22.2309]
[1778747550443,36.41,79775.69,36.0,0.37305,0.00018,22.2309]
[1778747550478,36.41,79775.75,36.0,0.37306,0.00018,22.23108]
[1778747553467,36.42,79775.4,36.0,0.37299,0.00018,22.22572]
[1778747553549,36.42,79775.4,36.0,0.37299,0.00018,22.22572]
[1778747553844,36.42,79775.4,36.0,0.37299,0.00018,22.22572]
[1778747553907,36.42,79775.4,36.0,0.37299,0.00018,22.22572]
[1778747556164,36.42,79781.19,36.0,0.37402,0.00018,22.24694]
[1778747557622,36.42,79781.3,36.0,0.37405,0.00018,22.24756]
[1778747557760,36.42,79781.3,36.0,0.37405,0.00018,22.24756]
[1778747558417,36.42,79781.3,36.0,0.37405,0.00018,22.24756]
[1778747558476,36.42,79781.45,36.0,0.37408,0.00018,22.24821]
[1778747559111,36.42,79777.17,36.0,0.37332,0.00018,22.23262]
[1778747559922,36.42,79777.17,36.0,0.37332,0.00018,22.23262]
[1778747561465,36.42,79775.39,36.0,0.373,0.00018,22.22605]
[1778747562071,36.42,79775.39,36.0,0.373,0.00018,22.22605]
[1778747562132,36.42,79775.35,36.0,0.373,0.00018,22.22598]
[1778747565173,36.43,79779.7,36.0,0.37378,0.00018,22.24198]
[1778747566253,36.43,79781.41,36.0,0.37409,0.00018,22.24828]
[1778747568597,36.43,79786.95,36.0,0.37509,0.00018,22.26861]
[1778747568626,36.43,79786.95,36.0,0.37509,0.00018,22.26861]
[1778747570735,36.44,79787.29,36.0,0.37516,0.00018,22.27008]
[1778747575049,36.44,79787.78,36.0,0.37528,0.00018,22.27234]
[1778747579497,36.45,79792.02,36.0,0.37606,0.00018,22.2881]
[1778747581577,36.45,79793.86,36.0,0.37639,0.00018,22.29473]
[1778747581758,36.45,79793.86,36.0,0.37639,0.00018,22.29473]
[1778747582582,36.45,79793.85,36.0,0.37639,0.00018,22.29473]
[1778747582703,36.45,79793.85,36.0,0.37639,0.00018,22.29473]
[1778747582814,36.45,79793.85,36.0,0.37639,0.00018,22.29473]
[1778747583145,36.45,79793.85,36.0,0.37639,0.00018,22.29473]
[1778747583287,36.46,79801.99,36.0,0.37784,0.00018,22.32359]
[1778747584622,36.46,79806.14,36.0,0.37857,0.00018,22.33819]
[1778747584785,36.46,79806.14,36.0,0.37857,0.00018,22.33819]
[1778747585327,36.46,79806.14,36.0,0.37857,0.00018,22.33819]
[1778747586353,36.46,79806.26,36.0,0.37859,0.00018,22.33861]
[1778747587315,36.46,79806.29,36.0,0.3786,0.00018,22.33872]
[1778747593358,36.46,79804.65,36.0,0.37831,0.00018,22.33299]
[1778747594533,36.46,79804.65,36.0,0.37831,0.00018,22.33299]
[1778747600407,36.46,79807.72,36.0,0.37886,0.00018,22.34379]
[1778747600666,36.46,79807.72,36.0,0.37886,0.00018,22.34379]
[1778747601476,36.46,79807.72,36.0,0.37886,0.00018,22.34379]
[1778747610478,36.46,79808.35,36.0,0.37897,0.00018,22.34599]
[1778747613790,36.46,79808.21,36.0,0.37892,0.00018,22.34117]
[1778747614655,36.46,79808.2,36.0,0.37892,0.00018,22.34114]
[1778747616698,36.46,79808.3,36.0,0.37894,0.00018,22.34149]
[1778747620432,36.46,79808.25,36.0,0.37893,0.00018,22.34132]
[1778747621444,36.46,79808.22,36.0,0.37892,0.00018,22.34122]
[1778747621684,36.46,79808.22,36.0,0.37892,0.00018,22.34122]
[1778747622448,36.46,79808.22,36.0,0.37892,0.00018,22.34122]
[1778747625859,36.46,79808.54,36.0,0.37898,0.00018,22.34235]
[1778747626777,36.46,79808.41,36.0,0.37896,0.00018,22.3419]
[1778747627029,36.46,79808.41,36.0,0.37896,0.00018,22.3419]
[1778747627197,36.46,79808.41,36.0,0.37896,0.00018,22.3419]
[1778747627250,36.46,79815.98,36.0,0.3803,0.00018,22.36823]
[1778747628834,36.46,79821.28,36.0,0.38125,0.00018,22.38652]
[1778747632716,36.46,79824.33,36.0,0.38179,0.00018,22.39704]
[1778747638674,36.46,79824.68,36.0,0.38186,0.00018,22.39836]
[1778747643709,36.46,79825.45,36.0,0.382,0.00018,22.40109]
[1778747645759,36.46,79825.14,36.0,0.38195,0.00018,22.40006]
[1778747646166,36.46,79825.14,36.0,0.38195,0.00018,22.40006]
[1778747646267,36.46,79825.31,36.0,0.38198,0.00018,22.40068]
[1778747647057,36.46,79833.89,36.0,0.38351,0.00018,22.42985]
[1778747649584,36.46,79835.96,36.0,0.38388,0.00018,22.43681]
[1778747649809,36.46,79835.96,36.0,0.38388,0.00018,22.43681]
[1778747655793,36.46,79839.44,36.0,0.38448,0.00018,22.44823]
[1778747660828,36.45,79843.72,36.0,0.38523,0.00018,22.46229]
[1778747665414,36.45,79843.84,36.0,0.38524,0.00018,22.46253]
[1778747665427,36.45,79843.84,36.0,0.38524,0.00018,22.46253]
[1778747665466,36.45,79843.84,36.0,0.38524,0.00018,22.46253]
[1778747670078,36.45,79846.95,36.0,0.3858,0.00018,22.47296]
[1778747670084,36.45,79846.95,36.0,0.3858,0.00018,22.47296]
[1778747670103,36.45,79846.95,36.0,0.3858,0.00018,22.47296]
[1778747670169,36.45,79846.95,36.0,0.3858,0.00018,22.47296]
[1778747670440,36.45,79846.95,36.0,0.3858,0.00018,22.47296]
[1778747672348,36.45,79848.05,36.0,0.38598,0.00018,22.47237]
[1778747673196,36.45,79847.94,36.0,0.38596,0.00018,22.47203]
[1778747673545,36.45,79847.94,36.0,0.38596,0.00018,22.47203]
[1778747673895,36.45,79849.09,36.0,0.38617,0.00018,22.47587]
[1778747675151,36.45,79849.37,36.0,0.38622,0.00018,22.47683]
[1778747677332,36.45,79849.44,36.0,0.38623,0.00018,22.47711]
[1778747681375,36.45,79849.7,36.0,0.38628,0.00018,22.47801]
[1778747681688,36.45,79849.75,36.0,0.3863,0.00018,22.47824]
[1778747683624,36.45,79849.75,36.0,0.38629,0.00018,22.4782]
[1778747684336,36.45,79849.75,36.0,0.38629,0.00018,22.4782]
[1778747688099,36.45,79849.9,36.0,0.38632,0.00018,22.47875]
[1778747693565,36.46,79849.97,36.0,0.38634,0.00018,22.4791]
[1778747695186,36.46,79849.83,36.0,0.38632,0.00018,22.47867]
[1778747701112,36.45,79851.76,36.0,0.38664,0.00018,22.48469]
[1778747704544,36.45,79848.14,36.0,0.38599,0.00018,22.47256]
[1778747704959,36.45,79847.74,36.0,0.38591,0.00018,22.47117]
[1778747705140,36.45,79846.4,36.0,0.38568,0.00018,22.46681]
[1778747705735,36.45,79846.4,36.0,0.38568,0.00018,22.46681]
[1778747707021,36.45,79846.56,36.0,0.38571,0.00018,22.46744]
[1778747707028,36.45,79846.56,36.0,0.38571,0.00018,22.46744]
[1778747707151,36.45,79846.56,36.0,0.38571,0.00018,22.46744]
[1778747707154,36.45,79847.27,36.0,0.38585,0.00018,22.4699]
[1778747708524,36.45,79847.27,36.0,0.38585,0.00018,22.4699]
[1778747708869,36.45,79852.32,36.0,0.38675,0.00018,22.48666]
[1778747709465,36.45,79852.32,36.0,0.38675,0.00018,22.48666]
[1778747716005,36.45,79853.59,36.0,0.38698,0.00018,22.49093]
[1778747716433,36.45,79853.59,36.0,0.38698,0.00018,22.49093]
[1778747716545,36.45,79853.59,36.0,0.38698,0.00018,22.49093]
[1778747721045,36.46,79855.55,36.0,0.38733,0.00018,22.49744]
[1778747726299,36.46,79853.76,36.0,0.38702,0.00018,22.49159]
[1778747731213,36.46,79852.87,36.0,0.38686,0.00018,22.48871]
[1778747736369,36.46,79852.6,36.0,0.3868,0.00018,22.48359]
[1778747736830,36.46,79852.6,36.0,0.3868,0.00018,22.48359]
[1778747738983,36.46,79852.76,36.0,0.38683,0.00018,22.48414]
[1778747739009,36.46,79852.76,36.0,0.38683,0.00018,22.48414]
[1778747742147,36.46,79855.68,36.0,0.38735,0.00018,22.49381]
[1778747744048,36.46,79856.05,36.0,0.38742,0.00018,22.49505]
[1778747744270,36.46,79856.05,36.0,0.38742,0.00018,22.49505]
[1778747745111,36.46,79856.05,36.0,0.38742,0.00018,22.49506]
[1778747749475,36.46,79857.54,36.0,0.38769,0.00018,22.49999]
[1778747749591,36.46,79857.54,36.0,0.38769,0.00018,22.49999]
[1778747749596,36.46,79857.54,36.0,0.38769,0.00018,22.49999]
[1778747749633,36.46,79857.54,36.0,0.38769,0.00018,22.49999]
[1778747751483,36.46,79861.44,36.0,0.38839,0.00018,22.51276]
[1778747752396,36.46,79862.36,36.0,0.38855,0.00018,22.51575]
[1778747752431,36.46,79862.36,36.0,0.38855,0.00018,22.51575]
[1778747752469,36.46,79862.36,36.0,0.38855,0.00018,22.51575]
[1778747753464,36.46,79862.4,36.0,0.38856,0.00018,22.51588]
[1778747754379,36.46,79863.83,36.0,0.38881,0.00018,22.52053]
[1778747755106,36.46,79864.0,36.0,0.38884,0.00018,22.52108]
[1778747760540,36.46,79866.87,36.0,0.38936,0.00018,22.53036]
[1778747765576,36.46,79866.05,36.0,0.38921,0.00018,22.52767]
[1778747772624,36.46,79865.67,36.0,0.38914,0.00018,22.5264]
[1778747777172,36.46,79865.85,36.0,0.38917,0.00018,22.52698]
[1778747783701,36.46,79868.61,36.0,0.38966,0.00018,22.53586]
[1778747786356,36.46,79868.55,36.0,0.38965,0.00018,22.53566]
[1778747788558,36.46,79864.68,36.0,0.38896,0.00018,22.52311]
[1778747788576,36.46,79864.68,36.0,0.38896,0.00018,22.52311]
[1778747788612,36.46,79864.68,36.0,0.38896,0.00018,22.52311]
[1778747788875,36.46,79863.86,36.0,0.38881,0.00018,22.52045]
[1778747789605,36.46,79863.86,36.0,0.38881,0.00018,22.52045]
[1778747789894,36.46,79863.19,36.0,0.38869,0.00018,22.51828]
[1778747790442,36.46,79863.19,36.0,0.38869,0.00018,22.51828]
[1778747790493,36.46,79863.19,36.0,0.38869,0.00018,22.51828]
[1778747790524,36.46,79863.19,36.0,0.38869,0.00018,22.51828]
[1778747790858,36.46,79861.62,36.0,0.38841,0.00018,22.51317]
[1778747791503,36.46,79861.62,36.0,0.38841,0.00018,22.51317]
[1778747791852,36.46,79860.78,36.0,0.38824,0.00018,22.50613]
[1778747792320,36.46,79860.78,36.0,0.38824,0.00018,22.50613]
[1778747792905,36.46,79862.11,36.0,0.38848,0.00018,22.51047]
[1778747794211,36.46,79864.01,36.0,0.38882,0.00018,22.51666]
[1778747794283,36.46,79864.01,36.0,0.38882,0.00018,22.51666]
[1778747794296,36.46,79864.01,36.0,0.38882,0.00018,22.51666]
[1778747794299,36.46,79864.01,36.0,0.38882,0.00018,22.51666]
[1778747795402,36.46,79865.26,36.0,0.38904,0.00018,22.52072]
[1778747795607,36.46,79865.26,36.0,0.38904,0.00018,22.52072]
[1778747800820,36.46,79872.7,36.0,0.39037,0.00018,22.54469]
[1778747805461,36.46,79873.15,36.0,0.39045,0.00018,22.54609]
[1778747807562,36.46,79873.09,36.0,0.39043,0.00018,22.54586]
[1778747812905,36.45,79872.52,36.0,0.39032,0.00018,22.54388]
[1778747817940,36.45,79873.08,36.0,0.39042,0.00018,22.54556]
[1778747821639,36.45,79873.17,36.0,0.39043,0.00018,22.54579]
[1778747821652,36.45,79873.17,36.0,0.39043,0.00018,22.54579]
[1778747821755,36.45,79872.36,36.0,0.39028,0.00018,22.54314]
[1778747822279,36.45,79872.36,36.0,0.39028,0.00018,22.54314]
[1778747822614,36.45,79872.36,36.0,0.39028,0.00018,22.54314]
[1778747822965,36.45,79866.92,36.0,0.3893,0.00018,22.52556]
[1778747823755,36.45,79862.62,36.0,0.38853,0.00018,22.51157]
[1778747826162,36.45,79863.6,36.0,0.38871,0.00018,22.51475]
[1778747826183,36.45,79863.6,36.0,0.38871,0.00018,22.51475]
[1778747826198,36.45,79863.6,36.0,0.38871,0.00018,22.51475]
[1778747826218,36.45,79863.6,36.0,0.38871,0.00018,22.51475]
[1778747827343,36.45,79864.04,36.0,0.38879,0.00018,22.51618]
[1778747827356,36.45,79864.04,36.0,0.38879,0.00018,22.51618]
[1778747827386,36.45,79864.04,36.0,0.38879,0.00018,22.51618]
[1778747828122,36.45,79864.81,36.0,0.38892,0.00018,22.51867]
[1778747828357,36.45,79864.81,36.0,0.38892,0.00018,22.51867]
[1778747829117,36.45,79867.18,36.0,0.38935,0.00018,22.52635]
[1778747829959,36.45,79865.42,36.0,0.38903,0.00018,22.52063]
[1778747832077,36.45,79866.1,36.0,0.38915,0.00018,22.52283]
[1778747832261,36.45,79866.1,36.0,0.38915,0.00018,22.52283]
[1778747833857,36.45,79867.16,36.0,0.38934,0.00018,22.52624]
[1778747838175,36.45,79873.82,36.0,0.39053,0.00018,22.54765]
[1778747838179,36.45,79873.82,36.0,0.39053,0.00018,22.54765]
[1778747839924,36.44,79876.02,36.0,0.39092,0.00018,22.55466]
[1778747841988,36.44,79875.82,36.0,0.39088,0.00018,22.55396]
[1778747847151,36.44,79875.59,36.0,0.39083,0.00018,22.55308]
[1778747849039,36.44,79876.34,36.0,0.39097,0.00018,22.55545]
[1778747852031,36.44,79880.05,36.0,0.39161,0.00018,22.56291]
[1778747852046,36.44,79880.05,36.0,0.39161,0.00018,22.56291]
[1778747852299,36.44,79880.05,36.0,0.39161,0.00018,22.56291]
[1778747854337,36.44,79888.55,36.0,0.39313,0.00018,22.58974]
[1778747858701,36.43,79886.84,36.0,0.39281,0.00018,22.58419]
[1778747859547,36.43,79887.13,36.0,0.39286,0.00018,22.58506]
[1778747860438,36.43,79886.44,36.0,0.39273,0.00018,22.58285]
[1778747864574,36.43,79883.75,36.0,0.39224,0.00018,22.57422]
[1778747867162,36.43,79884.15,36.0,0.39231,0.00018,22.57539]
[1778747871645,36.43,79883.24,36.0,0.39214,0.00018,22.57239]
[1778747875792,36.42,79883.97,36.0,0.39226,0.00018,22.57457]
[1778747881392,36.42,79885.62,36.0,0.39255,0.00018,22.57961]
[1778747886427,36.42,79890.36,36.0,0.39339,0.00018,22.59439]
[1778747891462,36.41,79889.88,36.0,0.39329,0.00018,22.59268]
[1778747896497,36.41,79888.29,36.0,0.39299,0.00018,22.58749]
[1778747901532,36.41,79887.97,36.0,0.39292,0.00018,22.5863]
[1778747903537,36.41,79887.97,36.0,0.39292,0.00018,22.5863]
[1778747903942,36.4,79887.63,36.0,0.39286,0.00018,22.58515]
[1778747906215,36.4,79882.94,36.0,0.39201,0.00018,22.57023]
[1778747907441,36.4,79880.8,36.0,0.39162,0.00018,22.5634]
[1778747912609,36.4,79878.76,36.0,0.39123,0.00018,22.55245]
[1778747913654,36.4,79878.76,36.0,0.39123,0.00018,22.55245]
[1778747915630,36.4,79888.61,36.0,0.39299,0.00018,22.58363]
[1778747916308,36.4,79888.61,36.0,0.39299,0.00018,22.58363]
[1778747920434,36.39,79892.65,36.0,0.39371,0.00018,22.59617]
[1778747922113,36.39,79899.34,36.0,0.39491,0.00018,22.61693]
[1778747926923,36.39,79896.83,36.0,0.39444,0.00018,22.60885]
[1778747927561,36.39,79896.83,36.0,0.39444,0.00018,22.60885]
[1778747932754,36.38,79890.43,36.0,0.39327,0.00018,22.58855]
[1778747937790,36.38,79890.44,36.0,0.39326,0.00018,22.58842]
[1778747942747,36.38,79890.85,36.0,0.39333,0.00018,22.58958]
[1778747947699,36.37,79898.41,36.0,0.39468,0.00018,22.61307]
[1778747952639,36.37,79898.66,36.0,0.39471,0.00018,22.61363]
[1778747956924,36.36,79892.67,36.0,0.39362,0.00018,22.59469]
[1778747961979,36.36,79893.75,36.0,0.3938,0.00018,22.59795]
[1778747962273,36.36,79893.75,36.0,0.3938,0.00018,22.59795]
[1778747969008,36.36,79893.03,36.0,0.39366,0.00018,22.59544]
[1778747974043,36.35,79898.63,36.0,0.39464,0.00018,22.6085]
[1778747975421,36.35,79898.63,36.0,0.39464,0.00018,22.6085]
[1778747979432,36.35,79901.16,36.0,0.39509,0.00018,22.61622]
[1778747980183,36.35,79901.16,36.0,0.39508,0.00018,22.61614]
[1778747986132,36.34,79905.23,36.0,0.3958,0.00018,22.62847]
[1778747989464,36.34,79905.19,36.0,0.39578,0.00018,22.62821]
[1778747992992,36.34,79904.93,36.0,0.39572,0.00018,22.62723]
[1778747993445,36.34,79904.93,36.0,0.39572,0.00018,22.62723]
[1778747995102,36.33,79902.62,36.0,0.3953,0.00018,22.61999]
[1778747999588,36.33,79900.45,36.0,0.3949,0.00018,22.61311]
[1778748005260,36.33,79899.02,36.0,0.39463,0.00018,22.6084]
[1778748010295,36.32,79894.58,36.0,0.39381,0.00018,22.59437]
[1778748015330,36.32,79892.8,36.0,0.39349,0.00018,22.58866]
[1778748021372,36.32,79890.37,36.0,0.39304,0.00018,22.58087]
[1778748023236,36.32,79890.16,36.0,0.393,0.00018,22.58019]
[1778748029432,36.32,79888.08,36.0,0.39262,0.00018,22.57351]
[1778748031113,36.32,79888.07,36.0,0.39262,0.00018,22.57346]
[1778748031157,36.32,79888.07,36.0,0.39262,0.00018,22.57346]
[1778748031160,36.32,79888.07,36.0,0.39262,0.00018,22.57346]
[1778748033460,36.31,79880.15,36.0,0.39117,0.00018,22.54391]
[1778748038495,36.31,79878.45,36.0,0.39086,0.00018,22.53845]
[1778748041443,36.31,79878.88,36.0,0.39094,0.00018,22.53983]
[1778748045660,36.31,79878.24,36.0,0.39082,0.00018,22.53777]
[1778748046822,36.31,79877.96,36.0,0.39077,0.00018,22.53687]
[1778748047323,36.31,79875.42,36.0,0.39031,0.00018,22.52869]
[1778748051312,36.31,79873.59,36.0,0.38999,0.00018,22.5228]
[1778748051579,36.31,79873.59,36.0,0.38999,0.00018,22.5228]
[1778748053102,36.31,79872.53,36.0,0.3898,0.00018,22.51938]
[1778748054770,36.31,79871.8,36.0,0.38967,0.00018,22.51702]
[1778748059642,36.32,79862.09,36.0,0.38793,0.00018,22.48547]
[1778748061314,36.32,79859.86,36.0,0.38753,0.00018,22.47816]
[1778748066691,36.32,79858.85,36.0,0.38736,0.00018,22.475]
[1778748071726,36.32,79858.79,36.0,0.38735,0.00018,22.47492]
[1778748076761,36.33,79858.44,36.0,0.3873,0.00018,22.47388]
[1778748080450,36.33,79858.53,36.0,0.38732,0.00018,22.47425]
[1778748080699,36.33,79858.53,36.0,0.38732,0.00018,22.47425]
[1778748080789,36.33,79854.5,36.0,0.3866,0.00018,22.46094]
[1778748082967,36.33,79851.48,36.0,0.38606,0.00018,22.45103]
[1778748084576,36.33,79847.04,36.0,0.38528,0.00018,22.43645]
[1778748086084,36.34,79844.8,36.0,0.38489,0.00018,22.42916]
[1778748091867,36.35,79846.44,36.0,0.3852,0.00018,22.431]
[1778748092254,36.35,79846.44,36.0,0.3852,0.00018,22.431]
[1778748097909,36.36,79846.53,36.0,0.38526,0.00018,22.43197]
[1778748102944,36.37,79847.34,36.0,0.38544,0.00018,22.43525]
[1778748107519,36.37,79847.08,36.0,0.3854,0.00018,22.43461]
[1778748109870,36.38,79846.27,36.0,0.38528,0.00018,22.43235]
[1778748109878,36.38,79846.27,36.0,0.38528,0.00018,22.43235]
[1778748110550,36.38,79841.5,36.0,0.38444,0.00018,22.41645]
[1778748111062,36.39,79840.28,36.0,0.38422,0.00018,22.41244]
[1778748111384,36.39,79840.28,36.0,0.38422,0.00018,22.41244]
[1778748119342,36.4,79835.83,36.0,0.38346,0.00018,22.39798]
[1778748119399,36.4,79835.83,36.0,0.38346,0.00018,22.39798]
[1778748120060,36.4,79831.6,36.0,0.38271,0.00018,22.38375]
[1778748120341,36.4,79831.6,36.0,0.38271,0.00018,22.38375]
[1778748120569,36.4,79831.6,36.0,0.38271,0.00018,22.38375]
[1778748120576,36.4,79831.6,36.0,0.38271,0.00018,22.38375]
[1778748120836,36.4,79831.6,36.0,0.38271,0.00018,22.38375]
[1778748120967,36.4,79831.6,36.0,0.38271,0.00018,22.38375]
[1778748121387,36.4,79828.83,36.0,0.38222,0.00018,22.37434]
[1778748122727,36.4,79827.48,36.0,0.38198,0.00018,22.36977]
[1778748122827,36.4,79827.48,36.0,0.38198,0.00018,22.36977]
[1778748122913,36.4,79827.48,36.0,0.38198,0.00018,22.36977]
[1778748125664,36.4,79828.17,36.0,0.38211,0.00018,22.37224]
[1778748125674,36.4,79828.17,36.0,0.38211,0.00018,22.37224]
[1778748126027,36.4,79828.17,36.0,0.38211,0.00018,22.37224]
[1778748126291,36.4,79828.23,36.0,0.38213,0.00018,22.37254]
[1778748126392,36.4,79835.33,36.0,0.3834,0.00018,22.3968]
[1778748127051,36.4,79835.33,36.0,0.3834,0.00018,22.3968]
[1778748127114,36.4,79843.28,36.0,0.38482,0.00018,22.42361]
[1778748129439,36.4,79842.5,36.0,0.38468,0.00018,22.42094]
[1778748131688,36.41,79841.95,36.0,0.38459,0.00018,22.41928]
[1778748137184,36.42,79840.73,36.0,0.38441,0.00018,22.41579]
[1778748138450,36.42,79840.73,36.0,0.38441,0.00018,22.41579]
[1778748138677,36.42,79840.73,36.0,0.38441,0.00018,22.41579]
[1778748138993,36.42,79840.73,36.0,0.38441,0.00018,22.41579]
[1778748139002,36.42,79840.73,36.0,0.38441,0.00018,22.41579]
[1778748141005,36.42,79835.85,36.0,0.38355,0.00018,22.39949]
[1778748141509,36.42,79832.03,36.0,0.38287,0.00018,22.38661]
[1778748143460,36.42,79831.04,36.0,0.3827,0.00018,22.38337]
[1778748149268,36.43,79836.91,36.0,0.38378,0.00018,22.40375]
[1778748150684,36.43,79836.91,36.0,0.38378,0.00018,22.40375]
[1778748154482,36.44,79837.42,36.0,0.38386,0.00018,22.40143]
[1778748154893,36.44,79837.42,36.0,0.38386,0.00018,22.40143]
[1778748160345,36.45,79835.21,36.0,0.3835,0.00018,22.3945]
[1778748163508,36.45,79835.21,36.0,0.3835,0.00018,22.3945]
[1778748165703,36.45,79835.21,36.0,0.38351,0.00018,22.39468]
[1778748170022,36.45,79834.57,36.0,0.38341,0.00018,22.39276]
[1778748175106,36.46,79833.48,36.0,0.38323,0.00018,22.38941]
[1778748175403,36.46,79833.55,36.0,0.38325,0.00018,22.3897]
[1778748179598,36.46,79833.86,36.0,0.38332,0.00018,22.39097]
[1778748179617,36.46,79833.86,36.0,0.38332,0.00018,22.39097]
[1778748184055,36.47,79833.84,36.0,0.38333,0.00018,22.39112]
[1778748189551,36.47,79832.94,36.0,0.38319,0.00018,22.38843]
[1778748194586,36.48,79833.85,36.0,0.38336,0.00018,22.39176]
[1778748199621,36.48,79832.72,36.0,0.38317,0.00018,22.38819]
[1778748209614,36.48,79832.99,36.0,0.38323,0.00018,22.3892]
[1778748214626,36.49,79831.55,36.0,0.38298,0.00018,22.38059]
[1778748219637,36.5,79832.76,36.0,0.38321,0.00018,22.38492]
[1778748224797,36.5,79831.78,36.0,0.38306,0.00018,22.3819]
[1778748225210,36.5,79831.78,36.0,0.38306,0.00018,22.3819]
[1778748226562,36.5,79828.27,36.0,0.38243,0.00018,22.37002]
[1778748227245,36.5,79827.36,36.0,0.38227,0.00018,22.36695]
[1778748231689,36.51,79831.08,36.0,0.38294,0.00018,22.37977]
[1778748231762,36.51,79831.08,36.0,0.38294,0.00018,22.37977]
[1778748236881,36.51,79831.89,36.0,0.3831,0.00018,22.38274]
[1778748238136,36.51,79831.89,36.0,0.3831,0.00018,22.38274]
[1778748238683,36.51,79832.68,36.0,0.38325,0.00018,22.38546]
[1778748238699,36.51,79832.68,36.0,0.38325,0.00018,22.38546]
[1778748238895,36.51,79839.06,36.0,0.38439,0.00018,22.40702]
[1778748239468,36.51,79839.06,36.0,0.38439,0.00018,22.40702]
[1778748239902,36.51,79847.53,36.0,0.3859,0.00018,22.43536]
[1778748240894,36.51,79847.53,36.0,0.3859,0.00018,22.43536]
[1778748240898,36.51,79847.53,36.0,0.3859,0.00018,22.43536]
[1778748241820,36.52,79849.82,36.0,0.38632,0.00018,22.44305]
[1778748242230,36.52,79848.69,36.0,0.38612,0.00018,22.43941]
[1778748242904,36.52,79848.69,36.0,0.38612,0.00018,22.43941]
[1778748242911,36.52,79848.69,36.0,0.38612,0.00018,22.43941]
[1778748244457,36.52,79846.95,36.0,0.38582,0.00018,22.43384]
[1778748247958,36.53,79855.04,36.0,0.38729,0.00018,22.46095]
[1778748253704,36.54,79854.97,36.0,0.3873,0.00018,22.46115]
[1778748254632,36.54,79858.08,36.0,0.38786,0.00018,22.47135]
[1778748254686,36.54,79858.08,36.0,0.38786,0.00018,22.47135]
[1778748255012,36.53,79859.63,36.0,0.38813,0.00018,22.47632]
[1778748255505,36.53,79859.63,36.0,0.38813,0.00018,22.47632]
[1778748260050,36.53,79866.84,36.0,0.3894,0.00018,22.49934]
[1778748264767,36.52,79867.09,36.0,0.38943,0.00018,22.49989]
[1778748266956,36.52,79867.65,36.0,0.38951,0.00018,22.50145]
[1778748267020,36.52,79867.65,36.0,0.38951,0.00018,22.50145]
[1778748267281,36.52,79871.22,36.0,0.39015,0.00018,22.51286]
[1778748267862,36.52,79871.22,36.0,0.39015,0.00018,22.51286]
[1778748271895,36.51,79876.74,36.0,0.39111,0.00018,22.52609]
[1778748273142,36.51,79884.62,36.0,0.39252,0.00018,22.55105]
[1778748274823,36.51,79884.73,36.0,0.39254,0.00018,22.55136]
[1778748275845,36.51,79880.82,36.0,0.39183,0.00018,22.53897]
[1778748279100,36.51,79878.48,36.0,0.39141,0.00018,22.53147]
[1778748280573,36.51,79873.54,36.0,0.39052,0.00018,22.51565]
[1778748280604,36.51,79873.54,36.0,0.39052,0.00018,22.51565]
[1778748280652,36.51,79873.54,36.0,0.39052,0.00018,22.51565]
[1778748280900,36.51,79873.54,36.0,0.39052,0.00018,22.51565]
[1778748281197,36.51,79869.19,36.0,0.38974,0.00018,22.50166]
[1778748282204,36.51,79862.94,36.0,0.38862,0.00018,22.48138]
[1778748287239,36.5,79861.82,36.0,0.3884,0.00018,22.47736]
[1778748292274,36.49,79863.43,36.0,0.38866,0.00018,22.48223]
[1778748297309,36.49,79862.92,36.0,0.38855,0.00018,22.48018]
[1778748302344,36.48,79864.53,36.0,0.38881,0.00018,22.48503]
[1778748307379,36.47,79866.04,36.0,0.38906,0.00018,22.48956]
[1778748311053,36.47,79866.96,36.0,0.38922,0.00018,22.49239]
[1778748311102,36.47,79866.96,36.0,0.38922,0.00018,22.49239]
[1778748316442,36.46,79869.06,36.0,0.38956,0.00018,22.4987]
[1778748321504,36.45,79869.41,36.0,0.3896,0.00018,22.49945]
[1778748322685,36.45,79869.41,36.0,0.3896,0.00018,22.49945]
[1778748322949,36.45,79869.41,36.0,0.3896,0.00018,22.49945]
[1778748323021,36.45,79862.84,36.0,0.38842,0.00018,22.47805]
[1778748323754,36.45,79862.84,36.0,0.38842,0.00018,22.47805]
[1778748323849,36.45,79855.05,36.0,0.38703,0.00018,22.45261]
[1778748329560,36.46,79850.28,36.0,0.3862,0.00018,22.43729]
[1778748332897,36.47,79848.9,36.0,0.38594,0.00018,22.42854]
[1778748332910,36.47,79848.9,36.0,0.38594,0.00018,22.42854]
[1778748332942,36.47,79848.9,36.0,0.38594,0.00018,22.42854]
[1778748332958,36.47,79848.9,36.0,0.38594,0.00018,22.42854]
[1778748332968,36.47,79848.9,36.0,0.38594,0.00018,22.42854]
[1778748332974,36.47,79848.9,36.0,0.38594,0.00018,22.42854]
[1778748332984,36.47,79848.9,36.0,0.38594,0.00018,22.42854]
[1778748332998,36.47,79848.9,36.0,0.38594,0.00018,22.42854]
[1778748333037,36.47,79848.9,36.0,0.38594,0.00018,22.42854]
[1778748333199,36.47,79848.9,36.0,0.38594,0.00018,22.42854]
[1778748333315,36.47,79848.53,36.0,0.38588,0.00018,22.42739]
[1778748333393,36.47,79848.53,36.0,0.38588,0.00018,22.42739]
[1778748334028,36.47,79848.53,36.0,0.38588,0.00018,22.42739]
[1778748334204,36.47,79848.53,36.0,0.38588,0.00018,22.42739]
[1778748334205,36.47,79838.16,36.0,0.38403,0.00018,22.39276]
[1778748334916,36.47,79838.16,36.0,0.38403,0.00018,22.39276]
[1778748335439,36.47,79832.39,36.0,0.383,0.00018,22.37329]
[1778748336932,36.47,79831.93,36.0,0.38292,0.00018,22.37175]
[1778748337316,36.47,79832.0,36.0,0.38294,0.00018,22.37201]
[1778748342574,36.47,79831.42,36.0,0.38284,0.00018,22.37017]
[1778748347686,36.47,79830.31,36.0,0.38265,0.00018,22.36654]
[1778748352721,36.48,79824.53,36.0,0.38163,0.00018,22.3469]
[1778748354222,36.48,79824.53,36.0,0.38163,0.00018,22.3469]
[1778748354287,36.48,79824.53,36.0,0.38163,0.00018,22.3469]
[1778748354432,36.48,79823.88,36.0,0.38151,0.00018,22.34468]
[1778748354505,36.48,79823.88,36.0,0.38151,0.00018,22.34468]
[1778748354619,36.48,79823.88,36.0,0.38151,0.00018,22.34468]
[1778748354667,36.48,79823.88,36.0,0.38151,0.00018,22.34468]
[1778748354673,36.48,79823.88,36.0,0.38151,0.00018,22.34468]
[1778748354684,36.48,79823.88,36.0,0.38151,0.00018,22.34468]
[1778748354828,36.48,79823.88,36.0,0.38151,0.00018,22.34468]
[1778748355771,36.48,79822.53,36.0,0.38127,0.00018,22.34006]
[1778748355793,36.48,79821.25,36.0,0.38104,0.00018,22.33566]
[1778748358750,36.46,79819.73,36.0,0.3807,0.00018,22.32914]
[1778748358781,36.46,79819.73,36.0,0.3807,0.00018,22.32914]
[1778748359369,36.45,79820.31,36.0,0.3808,0.00018,22.33103]
[1778748360273,36.45,79820.31,36.0,0.3808,0.00018,22.33103]
[1778748360314,36.45,79820.31,36.0,0.3808,0.00018,22.33103]
[1778748360777,36.44,79823.27,36.0,0.38126,0.00018,22.3401]
[1778748361607,36.44,79823.27,36.0,0.38126,0.00018,22.3401]
[1778748361704,36.44,79823.27,36.0,0.38126,0.00018,22.3401]
[1778748361939,36.44,79823.27,36.0,0.38126,0.00018,22.3401]
[1778748361940,36.44,79823.27,36.0,0.38126,0.00018,22.3401]
[1778748361976,36.44,79823.27,36.0,0.38126,0.00018,22.3401]
[1778748362042,36.44,79823.27,36.0,0.38126,0.00018,22.3401]
[1778748362087,36.44,79823.27,36.0,0.38126,0.00018,22.3401]
[1778748362792,36.44,79836.74,36.0,0.38367,0.00018,22.38609]
[1778748364301,36.44,79836.74,36.0,0.38367,0.00018,22.38609]
[1778748364327,36.44,79838.77,36.0,0.38404,0.00018,22.393]
[1778748366840,36.44,79839.94,36.0,0.38425,0.00018,22.39707]
[1778748366847,36.44,79839.94,36.0,0.38425,0.00018,22.39707]
[1778748367249,36.44,79839.94,36.0,0.38425,0.00018,22.39707]
[1778748368840,36.44,79844.03,36.0,0.38499,0.00018,22.41095]
[1778748369346,36.44,79841.82,36.0,0.3846,0.00018,22.40362]
[1778748369355,36.44,79841.82,36.0,0.3846,0.00018,22.40362]
[1778748374876,36.45,79835.24,36.0,0.38345,0.00018,22.38179]
[1778748376330,36.45,79835.24,36.0,0.38345,0.00018,22.38179]
[1778748376557,36.45,79835.24,36.0,0.38345,0.00018,22.38179]
[1778748376564,36.45,79835.24,36.0,0.38345,0.00018,22.38179]
[1778748378788,36.45,79829.13,36.0,0.38236,0.00018,22.36116]
[1778748383939,36.45,79827.41,36.0,0.38207,0.00018,22.35547]
[1778748385915,36.45,79827.34,36.0,0.38206,0.00018,22.35526]
[1778748385922,36.45,79827.34,36.0,0.38206,0.00018,22.35526]
[1778748387945,36.46,79827.38,36.0,0.38207,0.00018,22.35542]
[1778748387950,36.46,79827.38,36.0,0.38207,0.00018,22.35542]
[1778748389212,36.46,79827.73,36.0,0.38213,0.00018,22.35668]
[1778748389220,36.46,79827.73,36.0,0.38213,0.00018,22.35668]
[1778748391232,36.46,79830.28,36.0,0.38259,0.00018,22.36544]
[1778748391246,36.46,79830.28,36.0,0.38259,0.00018,22.36544]
[1778748397130,36.46,79833.16,36.0,0.3831,0.00018,22.37119]
[1778748397137,36.46,79833.16,36.0,0.3831,0.00018,22.37119]
[1778748399149,36.46,79832.45,36.0,0.38298,0.00018,22.36888]
[1778748399162,36.46,79832.45,36.0,0.38298,0.00018,22.36888]
[1778748400771,36.47,79832.49,36.0,0.38299,0.00018,22.36911]
[1778748400781,36.47,79832.49,36.0,0.38299,0.00018,22.36911]
[1778748402778,36.47,79831.87,36.0,0.38288,0.00018,22.3671]
[1778748402784,36.47,79831.87,36.0,0.38288,0.00018,22.3671]
[1778748408024,36.47,79830.19,36.0,0.3826,0.00018,22.3616]
[1778748408033,36.47,79830.19,36.0,0.3826,0.00018,22.3616]
[1778748410030,36.47,79830.28,36.0,0.38262,0.00018,22.36195]
[1778748410083,36.47,79830.28,36.0,0.38262,0.00018,22.36195]
[1778748411791,36.47,79830.44,36.0,0.38265,0.00018,22.36262]
[1778748411823,36.47,79830.44,36.0,0.38265,0.00018,22.36262]
[1778748413811,36.47,79830.3,36.0,0.38263,0.00018,22.36222]
[1778748414334,36.47,79830.3,36.0,0.38263,0.00018,22.36222]
[1778748424219,36.48,79830.11,36.0,0.38262,0.00018,22.36199]
[1778748429254,36.49,79835.57,36.0,0.38361,0.00018,22.38072]
[1778748434289,36.49,79836.27,36.0,0.38375,0.00018,22.38338]
[1778748440331,36.5,79837.59,36.0,0.38401,0.00018,22.38822]
[1778748445366,36.5,79830.61,36.0,0.38278,0.00018,22.3649]
[1778748453422,36.51,79830.01,36.0,0.38267,0.00018,22.35884]
[1778748459603,36.51,79829.99,36.0,0.38267,0.00018,22.35894]
[1778748462556,36.51,79829.29,36.0,0.38256,0.00018,22.35673]
[1778748468527,36.52,79830.74,36.0,0.38283,0.00018,22.36196]
[1778748475576,36.52,79830.49,36.0,0.38281,0.00018,22.36142]
[1778748480611,36.53,79830.32,36.0,0.38279,0.00018,22.36106]
[1778748485646,36.53,79830.73,36.0,0.38288,0.00018,22.36271]
[1778748490682,36.53,79830.61,36.0,0.38287,0.00018,22.36252]
[1778748495826,36.54,79830.49,36.0,0.38286,0.00018,22.36228]
[1778748498657,36.54,79830.49,36.0,0.38286,0.00018,22.36232]
[1778748498710,36.54,79830.49,36.0,0.38286,0.00018,22.36232]
[1778748498720,36.54,79830.49,36.0,0.38286,0.00018,22.36232]
[1778748498783,36.54,79830.49,36.0,0.38286,0.00018,22.36232]
[1778748500052,36.54,79828.1,36.0,0.38244,0.00018,22.35432]
[1778748500115,36.54,79828.1,36.0,0.38244,0.00018,22.35432]
[1778748500152,36.54,79822.08,36.0,0.38137,0.00018,22.33379]
[1778748500710,36.54,79822.08,36.0,0.38137,0.00018,22.33379]
[1778748501185,36.54,79822.08,36.0,0.38137,0.00018,22.33379]
[1778748502499,36.54,79821.25,36.0,0.38122,0.00018,22.33097]
[1778748504503,36.54,79820.47,36.0,0.38109,0.00018,22.3283]
[1778748509005,36.54,79820.92,36.0,0.38117,0.00018,22.32986]
[1778748514855,36.54,79820.66,36.0,0.3811,0.00018,22.32465]
[1778748516753,36.54,79820.66,36.0,0.3811,0.00018,22.32465]
[1778748518262,36.54,79820.85,36.0,0.38113,0.00018,22.3253]
[1778748518359,36.54,79820.85,36.0,0.38113,0.00018,22.3253]
[1778748518456,36.54,79820.85,36.0,0.38113,0.00018,22.3253]
[1778748518858,36.54,79820.86,36.0,0.38113,0.00018,22.32533]
[1778748519122,36.54,79820.86,36.0,0.38113,0.00018,22.32533]
[1778748519780,36.54,79817.48,36.0,0.38053,0.00018,22.3137]
[1778748522202,36.54,79815.27,36.0,0.38014,0.00018,22.30605]
[1778748524025,36.54,79815.43,36.0,0.38017,0.00018,22.30659]
[1778748527143,36.54,79815.32,36.0,0.38015,0.00018,22.3062]
[1778748532981,36.54,79814.87,36.0,0.38006,0.00018,22.3046]
[1778748538093,36.54,79816.08,36.0,0.38028,0.00018,22.30876]
[1778748538159,36.54,79816.08,36.0,0.38028,0.00018,22.30876]
[1778748538164,36.54,79816.08,36.0,0.38028,0.00018,22.30876]
[1778748538170,36.54,79816.08,36.0,0.38028,0.00018,22.30876]
[1778748538284,36.54,79816.08,36.0,0.38028,0.00018,22.30876]
[1778748538340,36.54,79815.73,36.0,0.38021,0.00018,22.30754]
[1778748539193,36.54,79808.74,36.0,0.37897,0.00018,22.28325]
[1778748544821,36.54,79804.45,36.0,0.37821,0.00018,22.26832]
[1778748545500,36.54,79804.42,36.0,0.3782,0.00018,22.26812]
[1778748551696,36.54,79803.98,36.0,0.37813,0.00018,22.26667]
[1778748551700,36.54,79803.98,36.0,0.37813,0.00018,22.26667]
[1778748551776,36.54,79803.98,36.0,0.37813,0.00018,22.26671]
[1778748558085,36.54,79803.63,36.0,0.37807,0.00018,22.26556]
[1778748558346,36.54,79803.63,36.0,0.37807,0.00018,22.26556]
[1778748558935,36.54,79804.04,36.0,0.37815,0.00018,22.26704]
[1778748559165,36.54,79804.04,36.0,0.37815,0.00018,22.26704]
[1778748559302,36.54,79804.04,36.0,0.37815,0.00018,22.26704]
[1778748559375,36.54,79807.2,36.0,0.3787,0.00018,22.27802]
[1778748559763,36.54,79807.2,36.0,0.3787,0.00018,22.27802]
[1778748560421,36.54,79807.2,36.0,0.3787,0.00018,22.27802]
[1778748560522,36.54,79809.6,36.0,0.37913,0.00018,22.2864]
[1778748564334,36.54,79809.95,36.0,0.37918,0.00018,22.28742]
[1778748564359,36.54,79809.95,36.0,0.37918,0.00018,22.28742]
[1778748564640,36.54,79809.95,36.0,0.37917,0.00018,22.28721]
[1778748565668,36.53,79809.87,36.0,0.37915,0.00018,22.28682]
[1778748568165,36.53,79809.87,36.0,0.37915,0.00018,22.28672]
[1778748571667,36.53,79807.57,36.0,0.37871,0.00018,22.27828]
[1778748571674,36.53,79807.57,36.0,0.37871,0.00018,22.27828]
[1778748577202,36.52,79801.44,36.0,0.37757,0.00018,22.25185]
[1778748583334,36.51,79798.08,36.0,0.37694,0.00018,22.23936]
[1778748588369,36.5,79798.3,36.0,0.37696,0.00018,22.23972]
[1778748589652,36.5,79798.1,36.0,0.37692,0.00018,22.23893]
[1778748589660,36.5,79798.1,36.0,0.37692,0.00018,22.23893]
[1778748589673,36.5,79798.1,36.0,0.37692,0.00018,22.23893]
[1778748590751,36.5,79795.96,36.0,0.37653,0.00018,22.23125]
[1778748593504,36.5,79793.63,36.0,0.37611,0.00018,22.22281]
[1778748595333,36.49,79792.59,36.0,0.37592,0.00018,22.21896]
[1778748596262,36.49,79788.88,36.0,0.37525,0.00018,22.20562]
[1778748598443,36.49,79779.63,36.0,0.3736,0.00018,22.1721]
[1778748598829,36.49,79779.63,36.0,0.3736,0.00018,22.1721]
[1778748600662,36.49,79772.14,36.0,0.37227,0.00018,22.14476]
[1778748604270,36.48,79770.6,36.0,0.37196,0.00018,22.13832]
[1778748604315,36.48,79770.6,36.0,0.37196,0.00018,22.13832]
[1778748604321,36.48,79770.6,36.0,0.37196,0.00018,22.13832]
[1778748604347,36.48,79770.6,36.0,0.37196,0.00018,22.13832]
[1778748604351,36.48,79770.6,36.0,0.37196,0.00018,22.13832]
[1778748604528,36.48,79770.6,36.0,0.37196,0.00018,22.13832]
[1778748604564,36.47,79763.88,36.0,0.37075,0.00018,22.11336]
[1778748605079,36.47,79763.88,36.0,0.37075,0.00018,22.11336]
[1778748605427,36.47,79763.88,36.0,0.37075,0.00018,22.11336]
[1778748606182,36.47,79760.95,36.0,0.37024,0.00018,22.10256]
[1778748606687,36.47,79758.54,36.0,0.36981,0.00018,22.09364]
[1778748606830,36.47,79758.54,36.0,0.36981,0.00018,22.09364]
[1778748609499,36.48,79758.25,36.0,0.36976,0.00018,22.09259]
[1778748614562,36.48,79758.78,36.0,0.36986,0.00018,22.09469]
[1778748619597,36.48,79764.27,36.0,0.37084,0.00018,22.11519]
[1778748624632,36.48,79763.84,36.0,0.37078,0.00018,22.11384]
[1778748630675,36.49,79760.87,36.0,0.37026,0.00018,22.10307]
[1778748635733,36.49,79761.01,36.0,0.37027,0.00018,22.09937]
[1778748635984,36.49,79761.01,36.0,0.37027,0.00018,22.09937]
[1778748636086,36.49,79762.24,36.0,0.37049,0.00018,22.104]
[1778748637724,36.49,79768.72,36.0,0.37163,0.00018,22.12775]
[1778748642759,36.48,79766.9,36.0,0.37128,0.00018,22.12037]
[1778748645780,36.47,79773.4,36.0,0.37241,0.00018,22.1438]
[1778748649429,36.47,79774.34,36.0,0.37256,0.00018,22.14695]
[1778748649858,36.46,79774.63,36.0,0.37259,0.00018,22.14771]
[1778748650122,36.46,79774.63,36.0,0.37259,0.00018,22.14771]
[1778748650378,36.46,79774.63,36.0,0.37259,0.00018,22.14771]
[1778748650380,36.46,79774.63,36.0,0.37259,0.00018,22.14771]
[1778748651042,36.46,79779.99,36.0,0.37354,0.00018,22.16707]
[1778748651067,36.46,79779.99,36.0,0.37354,0.00018,22.16707]
[1778748651086,36.46,79779.99,36.0,0.37354,0.00018,22.16707]
[1778748652258,36.46,79785.36,36.0,0.37449,0.00018,22.18644]
[1778748652705,36.46,79789.55,36.0,0.37523,0.00018,22.20145]
[1778748658784,36.46,79790.22,36.0,0.37534,0.00018,22.20365]
[1778748663906,36.45,79790.23,36.0,0.37531,0.00018,22.20313]
[1778748665580,36.45,79790.23,36.0,0.37531,0.00018,22.20313]
[1778748669051,36.44,79788.95,36.0,0.37507,0.00018,22.19832]
[1778748671636,36.44,79788.95,36.0,0.37506,0.00018,22.19812]
[1778748672980,36.44,79786.31,36.0,0.37457,0.00018,22.1883]
[1778748673082,36.44,79781.52,36.0,0.37372,0.00018,22.17086]
[1778748679011,36.44,79773.57,36.0,0.37233,0.00018,22.14242]
[1778748684047,36.45,79773.88,36.0,0.3724,0.00018,22.14386]
[1778748684903,36.45,79773.88,36.0,0.3724,0.00018,22.14386]
[1778748687321,36.45,79772.65,36.0,0.37219,0.00018,22.13948]
[1778748687341,36.45,79772.65,36.0,0.37219,0.00018,22.13948]
[1778748693113,36.45,79769.04,36.0,0.37154,0.00018,22.12219]
[1778748695470,36.45,79769.19,36.0,0.37157,0.00018,22.12278]
[1778748701170,36.46,79769.86,36.0,0.37171,0.00018,22.12554]
[1778748706481,36.46,79774.22,36.0,0.37249,0.00018,22.14169]
[1778748711307,36.46,79772.22,36.0,0.37215,0.00018,22.13467]
[1778748712169,36.47,79768.42,36.0,0.37148,0.00018,22.12078]
[1778748717285,36.47,79766.5,36.0,0.37115,0.00018,22.1139]
[1778748720521,36.47,79766.17,36.0,0.37109,0.00018,22.11276]
[1778748726347,36.47,79768.13,36.0,0.37146,0.00018,22.1203]
[1778748732389,36.48,79768.1,36.0,0.37147,0.00018,22.1205]
[1778748737424,36.48,79769.02,36.0,0.37165,0.00018,22.12415]
[1778748742459,36.49,79768.46,36.0,0.37156,0.00018,22.12234]
[1778748747494,36.49,79768.32,36.0,0.37155,0.00018,22.12206]
[1778748752529,36.49,79768.25,36.0,0.37152,0.00018,22.11766]
[1778748757564,36.5,79767.64,36.0,0.37143,0.00018,22.11563]
[1778748757940,36.5,79767.64,36.0,0.37143,0.00018,22.11563]
[1778748763606,36.5,79765.47,36.0,0.37105,0.00018,22.10787]
[1778748768641,36.5,79765.45,36.0,0.37106,0.00018,22.10797]
[1778748772191,36.5,79765.85,36.0,0.37114,0.00018,22.10954]
[1778748775142,36.5,79770.22,36.0,0.37192,0.00018,22.12571]
[1778748779615,36.51,79777.69,36.0,0.37325,0.00018,22.15323]
[1778748779708,36.51,79777.69,36.0,0.37325,0.00018,22.15323]
[1778748784755,36.51,79780.56,36.0,0.37379,0.00018,22.16411]
[1778748786071,36.52,79779.82,36.0,0.37366,0.00018,22.16151]
[1778748786169,36.52,79779.82,36.0,0.37366,0.00018,22.16159]
[1778748790598,36.51,79779.53,36.0,0.3736,0.00018,22.16025]
[1778748790624,36.51,79779.53,36.0,0.3736,0.00018,22.16025]
[1778748790860,36.51,79782.37,36.0,0.37409,0.00018,22.17023]
[1778748790934,36.51,79782.37,36.0,0.37409,0.00018,22.17023]
[1778748790994,36.51,79782.37,36.0,0.37409,0.00018,22.17023]
[1778748791393,36.51,79782.37,36.0,0.37409,0.00018,22.17023]
[1778748792626,36.51,79783.77,36.0,0.37433,0.00018,22.17513]
[1778748792653,36.51,79793.51,36.0,0.37605,0.00018,22.20999]
[1778748794124,36.51,79795.47,36.0,0.3764,0.00018,22.21696]
[1778748796869,36.5,79795.72,36.0,0.37644,0.00018,22.21766]
[1778748796960,36.5,79795.72,36.0,0.37644,0.00018,22.21766]
[1778748798046,36.5,79795.72,36.0,0.37643,0.00018,22.21754]
[1778748804901,36.49,79793.41,36.0,0.376,0.00018,22.20889]
[1778748809936,36.49,79793.81,36.0,0.37605,0.00018,22.21002]
[1778748815978,36.48,79794.02,36.0,0.37605,0.00018,22.20607]
[1778748821013,36.48,79795.45,36.0,0.37628,0.00018,22.21079]
[1778748826048,36.47,79798.27,36.0,0.37676,0.00018,22.22048]
[1778748831083,36.47,79798.11,36.0,0.37672,0.00018,22.21958]
[1778748835190,36.47,79797.73,36.0,0.37664,0.00018,22.21803]
[1778748835570,36.47,79797.73,36.0,0.37664,0.00018,22.21803]
[1778748837295,36.46,79805.83,36.0,0.37807,0.00018,22.24646]
[1778748844174,36.45,79805.79,36.0,0.37803,0.00018,22.24576]
[1778748848599,36.45,79805.59,36.0,0.37799,0.00018,22.24491]
[1778748854244,36.44,79804.27,36.0,0.37772,0.00018,22.23968]
[1778748859821,36.44,79804.35,36.0,0.37772,0.00018,22.23968]
[1778748868343,36.43,79803.36,36.0,0.3775,0.00018,22.23543]
[1778748873378,36.42,79804.47,36.0,0.37766,0.00018,22.2346]
[1778748880427,36.41,79804.4,36.0,0.37761,0.00018,22.23378]
[1778748884455,36.41,79798.35,36.0,0.37652,0.00018,22.21203]
[1778748889490,36.4,79801.48,36.0,0.37706,0.00018,22.22281]
[1778748894525,36.4,79801.85,36.0,0.3771,0.00018,22.22376]
[1778748899560,36.39,79799.99,36.0,0.37675,0.00018,22.21678]
[1778748902658,36.39,79797.48,36.0,0.3763,0.00018,22.2077]
[1778748904598,36.39,79789.18,36.0,0.37481,0.00018,22.17777]
[1778748906803,36.39,79789.18,36.0,0.37481,0.00018,22.17777]
[1778748911422,36.38,79789.27,36.0,0.37481,0.00018,22.17787]
[1778748915643,36.38,79789.22,36.0,0.37479,0.00018,22.17747]
[1778748917297,36.38,79789.21,36.0,0.37478,0.00018,22.17735]
[1778748922724,36.37,79788.88,36.0,0.37471,0.00018,22.17591]
[1778748927759,36.37,79787.9,36.0,0.37454,0.00018,22.17237]
[1778748932794,36.37,79787.18,36.0,0.37438,0.00018,22.16525]
[1778748936165,36.37,79787.18,36.0,0.37438,0.00018,22.16525]
[1778748941858,36.37,79785.64,36.0,0.37409,0.00018,22.15946]
[1778748946892,36.37,79786.29,36.0,0.3742,0.00018,22.16172]
[1778748954617,36.37,79786.42,36.0,0.37422,0.00018,22.16212]
[1778748959985,36.36,79786.0,36.0,0.37414,0.00018,22.16047]
[1778748965507,36.36,79787.16,36.0,0.37434,0.00018,22.16461]
[1778748972724,36.36,79787.29,36.0,0.37436,0.00018,22.165]
[1778748976224,36.36,79785.12,36.0,0.37397,0.00018,22.15709]
[1778748976410,36.36,79785.12,36.0,0.37397,0.00018,22.15709]
[1778748976812,36.36,79785.12,36.0,0.37397,0.00018,22.15709]
[1778748976813,36.36,79785.13,36.0,0.37397,0.00018,22.15711]
[1778748977141,36.36,79785.13,36.0,0.37397,0.00018,22.15711]
[1778748977541,36.36,79785.13,36.0,0.37397,0.00018,22.15711]
[1778748977546,36.36,79785.13,36.0,0.37397,0.00018,22.15711]
[1778748977642,36.36,79775.73,36.0,0.37231,0.00018,22.12293]
[1778748978818,36.36,79775.73,36.0,0.37231,0.00018,22.12293]
[1778748991202,36.39,79770.6,36.0,0.37145,0.00018,22.1013]
[1778748996237,36.39,79770.66,36.0,0.37148,0.00018,22.10176]
[1778749001222,36.39,79770.73,36.0,0.3715,0.00018,22.10221]
[1778749001227,36.39,79770.73,36.0,0.3715,0.00018,22.10221]
[1778749001272,36.39,79771.09,36.0,0.37156,0.00018,22.10359]
[1778749005058,36.39,79775.86,36.0,0.37241,0.00018,22.12112]
[1778749007490,36.39,79785.32,36.0,0.3741,0.00018,22.15555]
[1778749010360,36.39,79792.9,36.0,0.37544,0.00018,22.18279]
[1778749013863,36.39,79794.06,36.0,0.37564,0.00018,22.18683]
[1778749014344,36.39,79794.09,36.0,0.37565,0.00018,22.1869]
[1778749014760,36.39,79794.09,36.0,0.37565,0.00018,22.1869]
[1778749015402,36.39,79797.09,36.0,0.37618,0.00018,22.19759]
[1778749020482,36.39,79800.9,36.0,0.37685,0.00018,22.21095]
[1778749020593,36.39,79800.9,36.0,0.37685,0.00018,22.21095]
[1778749025541,36.38,79803.99,36.0,0.37738,0.00018,22.22156]
[1778749028625,36.38,79804.43,36.0,0.37745,0.00018,22.22293]
[1778749032515,36.37,79803.98,36.0,0.37736,0.00018,22.22109]
[1778749039539,36.37,79804.6,36.0,0.37744,0.00018,22.22278]
[1778749044575,36.36,79804.54,36.0,0.37741,0.00018,22.22224]
[1778749049610,36.36,79804.63,36.0,0.37741,0.00018,22.22223]
[1778749055652,36.35,79804.88,36.0,0.37741,0.00018,22.21839]
[1778749060688,36.35,79801.36,36.0,0.37676,0.00018,22.20562]
[1778749065722,36.34,79798.41,36.0,0.37622,0.00018,22.19485]
[1778749068592,36.34,79797.81,36.0,0.37611,0.00018,22.19261]
[1778749073781,36.34,79798.25,36.0,0.37618,0.00018,22.19392]
[1778749074833,36.34,79798.25,36.0,0.37618,0.00018,22.19392]
[1778749081837,36.33,79798.11,36.0,0.37613,0.00018,22.19306]
[1778749086872,36.33,79798.0,36.0,0.3761,0.00018,22.19245]
[1778749091907,36.32,79798.4,36.0,0.37616,0.00018,22.19367]
[1778749096942,36.32,79798.52,36.0,0.37617,0.00018,22.19388]
[1778749109026,36.31,79798.5,36.0,0.37614,0.00018,22.19333]
[1778749114063,36.31,79798.46,36.0,0.3761,0.00018,22.18865]
[1778749116796,36.31,79797.14,36.0,0.37586,0.00018,22.18386]
[1778749122120,36.31,79796.75,36.0,0.37578,0.00018,22.18229]
[1778749127155,36.31,79796.58,36.0,0.37574,0.00018,22.18154]
[1778749128163,36.31,79796.58,36.0,0.37574,0.00018,22.18154]
[1778749131387,36.3,79790.88,36.0,0.37472,0.00018,22.16094]
[1778749137225,36.3,79788.41,36.0,0.37428,0.00018,22.15192]
[1778749138168,36.3,79788.41,36.0,0.37428,0.00018,22.15192]
[1778749139413,36.3,79789.19,36.0,0.37441,0.00018,22.15474]
[1778749139426,36.3,79789.19,36.0,0.37441,0.00018,22.15474]
[1778749145281,36.3,79786.55,36.0,0.37394,0.00018,22.1451]
[1778749150316,36.3,79786.87,36.0,0.37399,0.00018,22.14622]
[1778749153705,36.3,79786.75,36.0,0.37397,0.00018,22.14576]
[1778749157664,36.3,79785.77,36.0,0.37379,0.00018,22.14215]
[1778749163407,36.3,79785.31,36.0,0.37371,0.00018,22.14038]
[1778749168442,36.3,79785.48,36.0,0.37373,0.00018,22.14092]
[1778749169218,36.3,79785.48,36.0,0.37373,0.00018,22.14092]
[1778749175534,36.3,79785.85,36.0,0.3738,0.00018,22.14223]
[1778749181533,36.29,79786.71,36.0,0.37391,0.00018,22.14075]
[1778749183656,36.29,79786.65,36.0,0.3739,0.00018,22.14051]
[1778749192610,36.29,79785.72,36.0,0.37372,0.00018,22.13687]
[1778749197645,36.29,79787.25,36.0,0.37399,0.00018,22.1423]
[1778749201637,36.29,79787.4,36.0,0.37401,0.00018,22.14275]
[1778749201722,36.29,79787.4,36.0,0.37401,0.00018,22.14275]
[1778749201794,36.29,79787.4,36.0,0.37401,0.00018,22.14275]
[1778749201834,36.29,79787.4,36.0,0.37401,0.00018,22.14275]
[1778749201869,36.29,79788.35,36.0,0.37418,0.00018,22.14617]
[1778749202294,36.29,79788.35,36.0,0.37418,0.00018,22.14617]
[1778749202319,36.29,79788.35,36.0,0.37418,0.00018,22.14617]
[1778749202379,36.29,79788.35,36.0,0.37418,0.00018,22.14617]
[1778749202781,36.29,79788.35,36.0,0.37418,0.00018,22.14617]
[1778749202919,36.29,79788.35,36.0,0.37418,0.00018,22.14617]
[1778749203172,36.29,79788.35,36.0,0.37418,0.00018,22.14617]
[1778749202977,36.29,79807.87,36.0,0.37768,0.00018,22.21624]
[1778749203220,36.29,79807.87,36.0,0.37768,0.00018,22.21624]
[1778749203305,36.29,79807.87,36.0,0.37768,0.00018,22.21624]
[1778749203369,36.29,79807.87,36.0,0.37768,0.00018,22.21624]
[1778749203372,36.29,79807.87,36.0,0.37768,0.00018,22.21624]
[1778749203571,36.29,79807.87,36.0,0.37768,0.00018,22.21624]
[1778749203600,36.29,79807.87,36.0,0.37768,0.00018,22.21624]
[1778749203642,36.29,79807.87,36.0,0.37768,0.00018,22.21624]
[1778749203721,36.29,79807.87,36.0,0.37768,0.00018,22.21624]
[1778749203825,36.29,79807.87,36.0,0.37768,0.00018,22.21624]
[1778749203909,36.29,79807.87,36.0,0.37768,0.00018,22.21624]
[1778749204017,36.29,79807.87,36.0,0.37768,0.00018,22.21624]
[1778749204129,36.29,79807.87,36.0,0.37768,0.00018,22.21624]
[1778749204181,36.29,79824.44,36.0,0.38065,0.00018,22.27435]
[1778749204234,36.29,79824.44,36.0,0.38065,0.00018,22.27435]
[1778749204782,36.29,79824.44,36.0,0.38065,0.00018,22.27435]
[1778749204916,36.29,79824.44,36.0,0.38065,0.00018,22.27435]
[1778749204927,36.29,79834.94,36.0,0.38254,0.00018,22.31053]
[1778749205234,36.29,79834.94,36.0,0.38254,0.00018,22.31053]
[1778749205474,36.29,79834.94,36.0,0.38254,0.00018,22.31053]
[1778749205492,36.29,79834.94,36.0,0.38254,0.00018,22.31053]
[1778749206003,36.29,79834.94,36.0,0.38254,0.00018,22.31053]
[1778749206010,36.29,79834.94,36.0,0.38254,0.00018,22.31053]
[1778749206173,36.29,79842.29,36.0,0.38387,0.00018,22.33565]
[1778749206906,36.29,79842.29,36.0,0.38387,0.00018,22.33565]
[1778749207051,36.29,79842.29,36.0,0.38387,0.00018,22.33565]
[1778749207103,36.29,79842.29,36.0,0.38387,0.00018,22.33565]
[1778749207253,36.29,79847.17,36.0,0.38475,0.00018,22.35215]
[1778749207614,36.29,79847.17,36.0,0.38475,0.00018,22.35215]
[1778749207740,36.29,79860.31,36.0,0.38711,0.00018,22.39595]
[1778749208626,36.29,79860.31,36.0,0.38711,0.00018,22.39595]
[1778749210465,36.29,79853.93,36.0,0.38596,0.00018,22.37467]
[1778749211770,36.29,79851.62,36.0,0.38554,0.00018,22.36691]
[1778749211806,36.29,79851.62,36.0,0.38554,0.00018,22.36691]
[1778749211859,36.29,79851.62,36.0,0.38554,0.00018,22.36691]
[1778749212031,36.29,79861.92,36.0,0.38739,0.00018,22.40109]
[1778749212834,36.29,79861.92,36.0,0.38739,0.00018,22.40109]
[1778749213620,36.29,79863.51,36.0,0.38768,0.00018,22.40636]
[1778749213707,36.29,79863.51,36.0,0.38768,0.00018,22.40636]
[1778749214871,36.29,79860.43,36.0,0.38713,0.00018,22.39623]
[1778749216311,36.29,79852.35,36.0,0.38568,0.00018,22.3695]
[1778749216508,36.29,79852.35,36.0,0.38568,0.00018,22.3695]
[1778749219449,36.29,79852.49,36.0,0.38571,0.00018,22.37013]
[1778749219829,36.29,79852.53,36.0,0.38572,0.00018,22.37032]
[1778749221843,36.3,79845.8,36.0,0.38453,0.00018,22.34802]
[1778749222650,36.3,79845.8,36.0,0.38453,0.00018,22.34802]
[1778749222668,36.3,79845.8,36.0,0.38453,0.00018,22.34802]
[1778749224519,36.3,79838.44,36.0,0.38322,0.00018,22.32334]
[1778749227885,36.31,79848.94,36.0,0.38514,0.00018,22.35932]
[1778749232925,36.32,79855.02,36.0,0.38623,0.00018,22.37563]
[1778749237960,36.33,79855.87,36.0,0.38642,0.00018,22.37908]
[1778749242995,36.33,79854.67,36.0,0.38622,0.00018,22.37544]
[1778749248030,36.34,79853.73,36.0,0.38606,0.00018,22.37244]
[1778749251052,36.34,79843.46,36.0,0.38423,0.00018,22.33824]
[1778749256087,36.35,79839.49,36.0,0.38354,0.00018,22.32536]
[1778749256329,36.35,79839.49,36.0,0.38354,0.00018,22.32536]
[1778749256350,36.35,79839.49,36.0,0.38354,0.00018,22.32536]
[1778749256418,36.35,79839.49,36.0,0.38354,0.00018,22.32536]
[1778749260532,36.36,79832.96,36.0,0.38239,0.00018,22.30349]
[1778749260543,36.36,79832.96,36.0,0.38239,0.00018,22.30349]
[1778749260671,36.36,79832.96,36.0,0.38239,0.00018,22.30349]
[1778749261391,36.36,79829.5,36.0,0.38178,0.00018,22.29171]
[1778749262256,36.36,79830.25,36.0,0.38192,0.00018,22.29436]
[1778749262307,36.36,79830.25,36.0,0.38192,0.00018,22.29436]
[1778749262895,36.36,79830.25,36.0,0.38192,0.00018,22.29436]
[1778749262937,36.36,79830.25,36.0,0.38192,0.00018,22.29436]
[1778749265600,36.36,79834.86,36.0,0.38276,0.00018,22.31038]
[1778749265825,36.36,79834.86,36.0,0.38276,0.00018,22.31038]
[1778749269661,36.37,79833.19,36.0,0.38248,0.00018,22.30503]
[1778749269672,36.37,79833.19,36.0,0.38248,0.00018,22.30503]
[1778749270998,36.37,79829.12,36.0,0.38175,0.00018,22.29117]
[1778749272145,36.37,79828.22,36.0,0.38159,0.00018,22.28815]
[1778749274215,36.37,79837.85,36.0,0.38334,0.00018,22.32127]
[1778749279250,36.38,79837.97,36.0,0.38338,0.00018,22.32216]
[1778749280935,36.38,79837.39,36.0,0.38329,0.00018,22.32029]
[1778749281024,36.38,79837.39,36.0,0.38329,0.00018,22.32029]
[1778749281163,36.38,79837.39,36.0,0.38329,0.00018,22.32029]
[1778749286302,36.39,79828.05,36.0,0.38164,0.00018,22.28882]
[1778749289669,36.39,79827.88,36.0,0.38161,0.00018,22.28837]
[1778749289747,36.39,79827.88,36.0,0.38161,0.00018,22.28837]
[1778749289827,36.39,79827.88,36.0,0.38161,0.00018,22.28837]
[1778749296372,36.4,79831.38,36.0,0.38225,0.00018,22.29659]
[1778749301407,36.41,79832.5,36.0,0.38247,0.00018,22.30081]
[1778749306442,36.42,79832.53,36.0,0.3825,0.00018,22.30131]
[1778749311477,36.42,79831.37,36.0,0.38232,0.00018,22.29776]
[1778749313120,36.42,79831.37,36.0,0.38232,0.00018,22.29776]
[1778749317791,36.43,79828.89,36.0,0.3819,0.00018,22.28971]
[1778749320408,36.43,79829.51,36.0,0.38202,0.00018,22.29204]
[1778749322303,36.44,79829.06,36.0,0.38194,0.00018,22.29057]
[1778749326766,36.44,79829.45,36.0,0.38203,0.00018,22.29224]
[1778749327125,36.44,79829.45,36.0,0.38203,0.00018,22.29224]
[1778749327329,36.44,79829.23,36.0,0.382,0.00018,22.29156]
[1778749327539,36.44,79829.23,36.0,0.382,0.00018,22.29156]
[1778749329345,36.44,79821.91,36.0,0.38069,0.00018,22.26652]
[1778749330543,36.44,79820.93,36.0,0.38052,0.00018,22.26317]
[1778749338670,36.45,79820.81,36.0,0.38052,0.00018,22.26307]
[1778749343705,36.45,79817.69,36.0,0.37997,0.00018,22.25237]
[1778749349011,36.45,79817.65,36.0,0.37996,0.00018,22.25225]
[1778749354782,36.45,79816.34,36.0,0.37971,0.00018,22.2435]
[1778749357563,36.45,79817.16,36.0,0.37986,0.00018,22.24636]
[1778749363302,36.46,79811.44,36.0,0.37884,0.00018,22.22649]
[1778749363926,36.46,79811.88,36.0,0.37892,0.00018,22.22805]
[1778749364070,36.46,79811.88,36.0,0.37892,0.00018,22.22805]
[1778749364251,36.46,79811.88,36.0,0.37892,0.00018,22.22805]
[1778749364352,36.45,79809.72,36.0,0.37853,0.00018,22.22039]
[1778749365023,36.45,79809.72,36.0,0.37853,0.00018,22.22039]
[1778749365045,36.45,79809.72,36.0,0.37853,0.00018,22.22039]
[1778749365053,36.45,79809.72,36.0,0.37853,0.00018,22.22039]
[1778749365105,36.45,79809.72,36.0,0.37853,0.00018,22.22039]
[1778749365187,36.45,79809.72,36.0,0.37853,0.00018,22.22039]
[1778749365195,36.45,79809.41,36.0,0.37847,0.00018,22.21921]
[1778749365504,36.45,79809.41,36.0,0.37847,0.00018,22.21921]
[1778749366063,36.45,79809.41,36.0,0.37847,0.00018,22.21921]
[1778749366137,36.45,79827.0,36.0,0.38161,0.00018,22.28025]
[1778749366561,36.45,79827.0,36.0,0.38161,0.00018,22.28025]
[1778749366735,36.45,79827.0,36.0,0.38161,0.00018,22.28025]
[1778749366789,36.45,79827.0,36.0,0.38161,0.00018,22.28025]
[1778749367113,36.45,79827.0,36.0,0.38161,0.00018,22.28025]
[1778749367407,36.45,79832.35,36.0,0.38258,0.00018,22.29859]
[1778749367873,36.46,79840.58,36.0,0.38405,0.00018,22.32653]
[1778749368796,36.46,79840.58,36.0,0.38405,0.00018,22.32653]
[1778749370103,36.45,79844.17,36.0,0.3847,0.00018,22.33856]
[1778749370877,36.45,79844.79,36.0,0.3848,0.00018,22.34059]
[1778749370893,36.45,79844.79,36.0,0.3848,0.00018,22.34059]
[1778749370898,36.45,79844.79,36.0,0.3848,0.00018,22.34059]
[1778749370928,36.45,79844.79,36.0,0.3848,0.00018,22.34059]
[1778749372046,36.45,79854.71,36.0,0.38659,0.00018,22.37366]
[1778749372589,36.45,79854.71,36.0,0.38659,0.00018,22.37366]
[1778749372634,36.45,79854.71,36.0,0.38659,0.00018,22.37366]
[1778749374922,36.46,79845.47,36.0,0.38494,0.00018,22.34311]
[1778749379958,36.47,79846.9,36.0,0.38523,0.00018,22.34844]
[1778749384992,36.48,79845.31,36.0,0.38497,0.00018,22.34365]
[1778749390027,36.49,79845.56,36.0,0.38505,0.00018,22.345]
[1778749394537,36.49,79847.83,36.0,0.38548,0.00018,22.35299]
[1778749395544,36.49,79847.17,36.0,0.38537,0.00018,22.3509]
[1778749397280,36.5,79846.76,36.0,0.3853,0.00018,22.34963]
[1778749397283,36.5,79846.76,36.0,0.3853,0.00018,22.34963]
[1778749398597,36.5,79843.57,36.0,0.38474,0.00018,22.33918]
[1778749398700,36.5,79843.57,36.0,0.38474,0.00018,22.33918]
[1778749400939,36.5,79839.95,36.0,0.3841,0.00018,22.32721]
[1778749401597,36.5,79839.95,36.0,0.38411,0.00018,22.32729]
[1778749402146,36.5,79839.95,36.0,0.38411,0.00018,22.32729]
[1778749402480,36.51,79839.97,36.0,0.38412,0.00018,22.32744]
[1778749403991,36.51,79839.95,36.0,0.38411,0.00018,22.32733]
[1778749409160,36.51,79839.19,36.0,0.384,0.00018,22.32525]
[1778749414195,36.52,79839.08,36.0,0.38398,0.00018,22.32092]
[1778749419230,36.53,79834.96,36.0,0.38327,0.00018,22.30738]
[1778749419525,36.53,79834.96,36.0,0.38327,0.00018,22.30738]
[1778749421218,36.53,79835.26,36.0,0.38332,0.00018,22.30846]
[1778749422251,36.53,79843.22,36.0,0.38476,0.00018,22.33536]
[1778749427287,36.54,79845.23,36.0,0.38514,0.00018,22.34253]
[1778749432322,36.55,79839.36,36.0,0.38412,0.00018,22.32333]
[1778749437357,36.55,79839.12,36.0,0.3841,0.00018,22.32288]
[1778749442392,36.56,79839.53,36.0,0.38419,0.00018,22.3246]
[1778749450449,36.57,79839.6,36.0,0.38423,0.00018,22.32538]
[1778749456491,36.57,79840.93,36.0,0.3845,0.00018,22.33028]
[1778749461526,36.58,79840.56,36.0,0.38445,0.00018,22.3294]
[1778749466562,36.59,79838.77,36.0,0.38415,0.00018,22.32373]
[1778749472610,36.59,79838.87,36.0,0.38417,0.00018,22.3201]
[1778749477645,36.6,79839.22,36.0,0.38425,0.00018,22.3216]
[1778749482408,36.6,79836.38,36.0,0.38375,0.00018,22.31225]
[1778749482691,36.6,79835.46,36.0,0.3836,0.00018,22.30927]
[1778749482725,36.6,79835.46,36.0,0.3836,0.00018,22.30927]
[1778749483371,36.6,79835.46,36.0,0.3836,0.00018,22.30927]
[1778749483752,36.61,79832.66,36.0,0.3831,0.00018,22.29988]
[1778749483815,36.61,79822.86,36.0,0.38135,0.00018,22.26659]
[1778749487446,36.61,79819.0,36.0,0.38067,0.00018,22.25334]
[1778749494030,36.61,79825.79,36.0,0.38188,0.00018,22.27659]
[1778749494496,36.61,79825.79,36.0,0.38188,0.00018,22.27659]
[1778749495442,36.61,79827.71,36.0,0.38222,0.00018,22.28314]
[1778749498066,36.61,79827.32,36.0,0.38215,0.00018,22.28188]
[1778749498892,36.61,79823.4,36.0,0.38145,0.00018,22.26852]
[1778749500724,36.61,79820.82,36.0,0.381,0.00018,22.25969]
[1778749501356,36.61,79820.82,36.0,0.381,0.00018,22.25969]
[1778749502096,36.61,79815.27,36.0,0.38001,0.00018,22.24057]
[1778749502248,36.61,79815.27,36.0,0.38001,0.00018,22.24057]
[1778749502304,36.61,79813.53,36.0,0.3797,0.00018,22.23456]
[1778749502895,36.61,79813.53,36.0,0.3797,0.00018,22.23456]
[1778749502912,36.61,79813.94,36.0,0.37976,0.00018,22.23587]
[1778749506849,36.61,79821.54,36.0,0.38112,0.00018,22.26208]
[1778749508000,36.61,79821.54,36.0,0.38112,0.00018,22.26208]
[1778749514905,36.61,79823.4,36.0,0.38145,0.00018,22.26848]
[1778749518119,36.61,79824.12,36.0,0.38158,0.00018,22.27095]
[1778749522028,36.61,79824.67,36.0,0.38168,0.00018,22.27287]
[1778749523619,36.61,79824.67,36.0,0.38168,0.00018,22.27288]
[1778749524090,36.61,79824.67,36.0,0.38168,0.00018,22.27288]
[1778749524495,36.61,79824.67,36.0,0.38168,0.00018,22.27288]
[1778749525505,36.61,79826.82,36.0,0.38207,0.00018,22.28023]
[1778749526475,36.61,79827.51,36.0,0.38219,0.00018,22.2826]
[1778749528920,36.61,79827.0,36.0,0.3821,0.00018,22.28092]
[1778749529681,36.61,79826.96,36.0,0.3821,0.00018,22.28081]
[1778749533357,36.61,79826.07,36.0,0.38192,0.00018,22.27348]
[1778749539073,36.61,79827.18,36.0,0.38212,0.00018,22.27734]
[1778749539948,36.61,79827.18,36.0,0.38212,0.00018,22.27734]
[1778749545115,36.61,79826.79,36.0,0.38206,0.00018,22.27611]
[1778749550150,36.62,79827.14,36.0,0.38213,0.00018,22.2774]
[1778749555185,36.62,79827.65,36.0,0.38222,0.00018,22.27924]
[1778749562234,36.62,79827.56,36.0,0.38222,0.00018,22.27908]
[1778749567269,36.62,79823.96,36.0,0.38158,0.00018,22.2669]
[1778749573314,36.62,79824.91,36.0,0.38175,0.00018,22.27022]
[1778749578347,36.62,79826.74,36.0,0.38208,0.00018,22.27654]
[1778749585396,36.63,79828.33,36.0,0.38238,0.00018,22.28212]
[1778749590431,36.63,79828.13,36.0,0.38235,0.00018,22.28157]
[1778749591395,36.63,79828.13,36.0,0.38235,0.00018,22.28157]
[1778749593437,36.63,79828.86,36.0,0.38246,0.00018,22.27976]
[1778749593538,36.63,79828.86,36.0,0.38246,0.00018,22.27976]
[1778749594461,36.63,79828.85,36.0,0.38246,0.00018,22.27975]
[1778749594736,36.63,79834.24,36.0,0.38342,0.00018,22.29801]
[1778749598557,36.63,79838.63,36.0,0.38422,0.00018,22.31292]
[1778749600379,36.63,79838.83,36.0,0.38426,0.00018,22.31365]
[1778749600384,36.63,79838.83,36.0,0.38426,0.00018,22.31365]
[1778749601508,36.64,79848.63,36.0,0.38602,0.00018,22.34644]
[1778749608557,36.65,79854.42,36.0,0.38709,0.00018,22.36616]
[1778749610337,36.65,79854.42,36.0,0.38709,0.00018,22.36616]
[1778749610990,36.65,79855.07,36.0,0.38722,0.00018,22.36849]
[1778749614704,36.65,79856.74,36.0,0.38751,0.00018,22.3739]
[1778749620642,36.64,79859.0,36.0,0.38789,0.00018,22.3808]
[1778749623685,36.64,79851.15,36.0,0.38648,0.00018,22.35504]
[1778749627385,36.65,79847.89,36.0,0.38591,0.00018,22.34446]
[1778749627674,36.65,79848.15,36.0,0.38597,0.00018,22.34547]
[1778749631252,36.65,79845.08,36.0,0.38543,0.00018,22.33545]
[1778749631384,36.65,79845.08,36.0,0.38543,0.00018,22.33545]
[1778749637783,36.66,79845.7,36.0,0.38557,0.00018,22.33805]
[1778749640344,36.66,79845.55,36.0,0.38555,0.00018,22.33762]
[1778749645839,36.67,79844.54,36.0,0.3854,0.00018,22.33475]
[1778749651881,36.68,79838.59,36.0,0.38433,0.00018,22.31099]
[1778749656916,36.68,79842.6,36.0,0.38506,0.00018,22.32461]
[1778749662958,36.69,79842.98,36.0,0.38515,0.00018,22.32624]
[1778749667993,36.69,79843.1,36.0,0.38519,0.00018,22.32696]
[1778749673028,36.7,79843.29,36.0,0.38525,0.00018,22.32791]
[1778749678063,36.7,79837.87,36.0,0.3843,0.00018,22.31015]
[1778749683098,36.71,79837.91,36.0,0.38432,0.00018,22.31052]
[1778749686895,36.71,79836.15,36.0,0.38401,0.00018,22.30478]
[1778749687313,36.71,79836.15,36.0,0.38401,0.00018,22.30478]
[1778749693168,36.72,79835.82,36.0,0.38397,0.00018,22.30398]
[1778749698203,36.72,79837.01,36.0,0.3842,0.00018,22.30819]
[1778749701462,36.72,79837.0,36.0,0.3842,0.00018,22.30826]
[1778749701483,36.72,79837.0,36.0,0.3842,0.00018,22.30826]
[1778749701709,36.72,79837.0,36.0,0.3842,0.00018,22.30826]
[1778749702319,36.72,79837.0,36.0,0.3842,0.00018,22.30831]
[1778749702607,36.72,79837.0,36.0,0.3842,0.00018,22.30831]
[1778749705368,36.73,79829.36,36.0,0.38285,0.00018,22.28275]
[1778749705510,36.73,79829.36,36.0,0.38285,0.00018,22.28275]
[1778749712302,36.73,79828.89,36.0,0.38275,0.00018,22.27699]
[1778749717337,36.73,79826.63,36.0,0.38236,0.00018,22.26945]
[1778749723379,36.73,79825.96,36.0,0.38224,0.00018,22.26724]
[1778749726130,36.73,79826.1,36.0,0.38227,0.00018,22.26773]
[1778749728888,36.73,79831.7,36.0,0.38327,0.00018,22.28669]
[1778749732217,36.73,79831.29,36.0,0.3832,0.00018,22.28539]
[1778749733219,36.73,79831.45,36.0,0.38323,0.00018,22.28595]
[1778749738484,36.74,79830.27,36.0,0.38303,0.00018,22.28213]
[1778749743519,36.74,79831.05,36.0,0.38317,0.00018,22.28489]
[1778749744716,36.74,79831.05,36.0,0.38317,0.00018,22.28489]
[1778749744718,36.74,79831.05,36.0,0.38317,0.00018,22.28489]
[1778749751507,36.74,79832.28,36.0,0.3834,0.00018,22.28916]
[1778749756553,36.74,79832.73,36.0,0.38349,0.00018,22.29077]
[1778749762652,36.75,79832.66,36.0,0.38349,0.00018,22.29076]
[1778749768015,36.75,79832.49,36.0,0.38346,0.00018,22.29026]
[1778749773729,36.75,79838.15,36.0,0.38445,0.00018,22.30496]
[1778749778764,36.75,79839.78,36.0,0.38475,0.00018,22.31058]
[1778749784806,36.76,79840.21,36.0,0.38485,0.00018,22.31226]
[1778749789841,36.76,79839.83,36.0,0.38479,0.00018,22.3112]
[1778749794876,36.76,79839.68,36.0,0.38478,0.00018,22.31091]
[1778749799912,36.77,79839.54,36.0,0.38476,0.00018,22.31064]
[1778749802800,36.77,79839.5,36.0,0.38476,0.00018,22.31055]
[1778749802886,36.77,79839.5,36.0,0.38476,0.00018,22.31055]
[1778749802935,36.77,79839.75,36.0,0.3848,0.00018,22.31142]
[1778749802972,36.77,79839.75,36.0,0.3848,0.00018,22.31142]
[1778749802989,36.77,79839.75,36.0,0.3848,0.00018,22.31142]
[1778749803185,36.77,79839.75,36.0,0.3848,0.00018,22.31142]
[1778749803269,36.77,79839.75,36.0,0.3848,0.00018,22.31142]
[1778749803277,36.77,79839.75,36.0,0.3848,0.00018,22.31142]
[1778749803362,36.77,79839.75,36.0,0.3848,0.00018,22.31142]
[1778749803521,36.77,79839.75,36.0,0.3848,0.00018,22.31142]
[1778749803535,36.77,79839.75,36.0,0.3848,0.00018,22.31142]
[1778749803584,36.77,79839.75,36.0,0.3848,0.00018,22.31142]
[1778749803774,36.77,79839.75,36.0,0.3848,0.00018,22.31142]
[1778749803604,36.77,79850.96,36.0,0.3868,0.00018,22.34844]
[1778749803950,36.77,79850.96,36.0,0.3868,0.00018,22.34844]
[1778749804121,36.77,79850.96,36.0,0.3868,0.00018,22.34844]
[1778749804688,36.77,79867.65,36.0,0.38977,0.00018,22.40235]
[1778749806794,36.77,79866.02,36.0,0.38948,0.00018,22.39713]
[1778749806840,36.77,79866.02,36.0,0.38948,0.00018,22.39713]
[1778749807167,36.77,79866.18,36.0,0.38951,0.00018,22.39754]
[1778749807213,36.77,79866.18,36.0,0.38951,0.00018,22.39754]
[1778749809265,36.76,79867.6,36.0,0.38975,0.00018,22.40188]
[1778749809306,36.76,79867.6,36.0,0.38975,0.00018,22.40188]
[1778749809366,36.76,79872.61,36.0,0.39064,0.00018,22.41781]
[1778749812135,36.76,79874.09,36.0,0.3909,0.00018,22.4224]
[1778749812305,36.76,79874.09,36.0,0.3909,0.00018,22.4224]
[1778749813481,36.75,79873.89,36.0,0.39085,0.00018,22.42155]
[1778749813499,36.75,79873.89,36.0,0.39085,0.00018,22.42155]
[1778749813514,36.75,79873.89,36.0,0.39085,0.00018,22.42155]
[1778749813695,36.75,79873.89,36.0,0.39085,0.00018,22.42155]
[1778749813770,36.75,79873.89,36.0,0.39085,0.00018,22.42155]
[1778749813791,36.75,79873.89,36.0,0.39085,0.00018,22.42155]
[1778749813806,36.75,79862.93,36.0,0.38889,0.00018,22.38644]
[1778749813958,36.75,79862.93,36.0,0.38889,0.00018,22.38644]
[1778749814184,36.75,79862.93,36.0,0.38889,0.00018,22.38644]
[1778749814216,36.75,79862.93,36.0,0.38889,0.00018,22.38644]
[1778749814281,36.75,79862.93,36.0,0.38889,0.00018,22.38644]
[1778749814369,36.75,79862.93,36.0,0.38889,0.00018,22.38644]
[1778749814376,36.75,79862.93,36.0,0.38889,0.00018,22.38644]
[1778749814418,36.75,79862.93,36.0,0.38889,0.00018,22.38644]
[1778749814450,36.75,79862.93,36.0,0.38889,0.00018,22.38644]
[1778749814483,36.75,79862.93,36.0,0.38889,0.00018,22.38644]
[1778749814492,36.75,79862.93,36.0,0.38889,0.00018,22.38644]
[1778749814508,36.75,79862.93,36.0,0.38889,0.00018,22.38644]
[1778749814529,36.75,79862.93,36.0,0.38889,0.00018,22.38644]
[1778749814610,36.75,79862.93,36.0,0.38889,0.00018,22.38644]
[1778749814700,36.76,79844.33,36.0,0.38557,0.00018,22.32581]
[1778749815048,36.76,79844.33,36.0,0.38557,0.00018,22.32581]
[1778749815289,36.76,79844.33,36.0,0.38557,0.00018,22.32581]
[1778749815384,36.75,79813.62,36.0,0.38011,0.00018,22.22214]
[1778749815960,36.75,79813.62,36.0,0.38011,0.00018,22.22214]
[1778749816147,36.75,79813.62,36.0,0.38011,0.00018,22.22214]
[1778749816458,36.75,79813.62,36.0,0.38011,0.00018,22.22214]
[1778749816525,36.75,79803.17,36.0,0.37825,0.00018,22.18591]
[1778749817103,36.75,79803.17,36.0,0.37825,0.00018,22.18591]
[1778749817172,36.75,79803.17,36.0,0.37825,0.00018,22.18591]
[1778749817196,36.75,79796.97,36.0,0.37715,0.00018,22.16412]
[1778749817963,36.75,79796.97,36.0,0.37715,0.00018,22.16412]
[1778749818119,36.75,79796.97,36.0,0.37715,0.00018,22.16412]
[1778749818952,36.75,79794.27,36.0,0.37666,0.00018,22.15454]
[1778749819593,36.75,79794.27,36.0,0.37666,0.00018,22.15454]
[1778749820130,36.75,79797.54,36.0,0.37724,0.00018,22.16597]
[1778749820459,36.75,79797.54,36.0,0.37724,0.00018,22.16597]
[1778749821860,36.75,79798.43,36.0,0.37739,0.00018,22.16901]
[1778749821866,36.75,79798.43,36.0,0.37739,0.00018,22.16901]
[1778749821876,36.75,79798.43,36.0,0.37739,0.00018,22.16901]
[1778749821929,36.75,79796.67,36.0,0.37708,0.00018,22.16275]
[1778749821955,36.75,79796.67,36.0,0.37708,0.00018,22.16275]
[1778749821961,36.75,79796.67,36.0,0.37708,0.00018,22.16275]
[1778749822089,36.73,79791.62,36.0,0.37612,0.00018,22.14373]
[1778749823095,36.73,79783.68,36.0,0.37471,0.00018,22.11554]
[1778749824204,36.73,79783.68,36.0,0.37471,0.00018,22.11554]
[1778749825075,36.73,79781.51,36.0,0.37433,0.00018,22.10784]
[1778749825078,36.73,79781.51,36.0,0.37433,0.00018,22.10784]
[1778749825114,36.73,79781.51,36.0,0.37433,0.00018,22.10784]
[1778749825139,36.73,79781.51,36.0,0.37433,0.00018,22.10784]
[1778749825340,36.73,79781.51,36.0,0.37433,0.00018,22.10784]
[1778749825389,36.73,79779.1,36.0,0.37391,0.00018,22.09925]
[1778749826116,36.73,79786.71,36.0,0.37525,0.00018,22.12643]
[1778749828841,36.73,79793.71,36.0,0.37649,0.00018,22.15113]
[1778749829018,36.73,79793.71,36.0,0.37649,0.00018,22.15113]
[1778749829274,36.73,79793.71,36.0,0.37649,0.00018,22.15113]
[1778749830771,36.73,79792.55,36.0,0.37628,0.00018,22.14696]
[1778749830791,36.73,79782.46,36.0,0.37449,0.00018,22.11099]
[1778749832158,36.72,79791.91,36.0,0.37613,0.00018,22.14016]
[1778749835539,36.72,79794.51,36.0,0.37658,0.00018,22.14921]
[1778749836592,36.72,79795.35,36.0,0.37673,0.00018,22.15211]
[1778749837874,36.72,79797.13,36.0,0.37704,0.00018,22.1583]
[1778749838200,36.72,79803.09,36.0,0.37809,0.00018,22.17912]
[1778749843239,36.72,79803.02,36.0,0.37807,0.00018,22.17869]
[1778749848064,36.71,79803.71,36.0,0.37819,0.00018,22.18097]
[1778749848168,36.71,79803.71,36.0,0.37819,0.00018,22.18097]
[1778749848801,36.71,79803.71,36.0,0.37819,0.00018,22.18097]
[1778749849247,36.71,79807.81,36.0,0.37892,0.00018,22.19525]
[1778749851114,36.71,79813.28,36.0,0.37988,0.00018,22.21401]
[1778749851196,36.71,79813.28,36.0,0.37988,0.00018,22.21401]
[1778749851584,36.71,79813.28,36.0,0.37988,0.00018,22.21401]
[1778749851612,36.71,79813.28,36.0,0.37988,0.00018,22.21401]
[1778749851700,36.71,79813.28,36.0,0.37988,0.00018,22.21401]
[1778749851789,36.71,79813.11,36.0,0.37984,0.00018,22.21333]
[1778749852460,36.71,79813.11,36.0,0.37984,0.00018,22.21333]
[1778749853071,36.71,79813.16,36.0,0.37985,0.00018,22.21352]
[1778749854299,36.71,79813.17,36.0,0.37985,0.00018,22.21357]
[1778749855127,36.71,79813.17,36.0,0.37986,0.00018,22.21359]
[1778749855200,36.71,79813.17,36.0,0.37986,0.00018,22.21359]
[1778749855786,36.71,79813.17,36.0,0.37986,0.00018,22.21359]
[1778749856633,36.71,79813.17,36.0,0.37986,0.00018,22.2136]
[1778749857259,36.71,79811.64,36.0,0.37959,0.00018,22.20834]
[1778749857325,36.71,79811.64,36.0,0.37959,0.00018,22.20834]
[1778749857673,36.71,79811.64,36.0,0.37959,0.00018,22.20834]
[1778749863314,36.71,79802.25,36.0,0.37793,0.00018,22.17583]
[1778749863329,36.71,79802.25,36.0,0.37793,0.00018,22.17583]
[1778749863761,36.71,79802.25,36.0,0.37793,0.00018,22.17583]
[1778749863768,36.71,79802.25,36.0,0.37793,0.00018,22.17583]
[1778749863798,36.71,79802.25,36.0,0.37793,0.00018,22.17583]
[1778749863805,36.71,79802.75,36.0,0.37802,0.00018,22.17759]
[1778749864236,36.71,79802.75,36.0,0.37802,0.00018,22.17759]
[1778749864495,36.71,79802.75,36.0,0.37802,0.00018,22.17759]
[1778749864532,36.71,79802.75,36.0,0.37802,0.00018,22.17759]
[1778749864645,36.71,79802.75,36.0,0.37802,0.00018,22.17759]
[1778749864695,36.71,79802.75,36.0,0.37802,0.00018,22.17759]
[1778749867020,36.71,79792.88,36.0,0.37625,0.00018,22.14266]
[1778749872528,36.71,79792.63,36.0,0.37619,0.00018,22.14146]
[1778749872549,36.71,79792.63,36.0,0.37619,0.00018,22.14146]
[1778749873629,36.7,79792.99,36.0,0.37625,0.00018,22.14267]
[1778749874544,36.7,79797.76,36.0,0.37709,0.00018,22.15944]
[1778749880929,36.7,79800.83,36.0,0.37762,0.00018,22.16984]
[1778749882519,36.69,79794.77,36.0,0.37653,0.00018,22.14821]
[1778749883289,36.69,79794.77,36.0,0.37653,0.00018,22.14821]
[1778749884044,36.69,79793.18,36.0,0.37624,0.00018,22.14253]
[1778749884070,36.69,79793.18,36.0,0.37624,0.00018,22.14253]
[1778749889809,36.69,79789.44,36.0,0.37556,0.00018,22.12899]
[1778749890871,36.69,79789.17,36.0,0.37551,0.00018,22.12798]
[1778749893949,36.69,79785.45,36.0,0.37482,0.00018,22.1102]
[1778749894895,36.68,79785.77,36.0,0.37488,0.00018,22.1113]
[1778749895005,36.68,79782.43,36.0,0.37428,0.00018,22.09924]
[1778749900646,36.68,79783.21,36.0,0.37441,0.00018,22.10181]
[1778749903413,36.68,79783.51,36.0,0.37445,0.00018,22.10281]
[1778749903461,36.68,79783.51,36.0,0.37445,0.00018,22.10281]
[1778749905301,36.68,79791.22,36.0,0.37582,0.00018,22.13023]
[1778749910716,36.67,79794.48,36.0,0.37638,0.00018,22.14143]
[1778749915751,36.67,79794.85,36.0,0.37643,0.00018,22.14244]
[1778749920615,36.66,79798.2,36.0,0.37701,0.00018,22.15403]
[1778749921345,36.66,79797.79,36.0,0.37693,0.00018,22.15252]
[1778749924910,36.66,79795.66,36.0,0.37654,0.00018,22.14482]
[1778749925830,36.66,79803.64,36.0,0.37795,0.00018,22.17279]
[1778749927438,36.66,79806.06,36.0,0.37838,0.00018,22.18117]
[1778749932875,36.66,79804.41,36.0,0.37809,0.00018,22.17537]
[1778749937910,36.65,79803.94,36.0,0.37798,0.00018,22.17338]
[1778749942945,36.65,79805.61,36.0,0.37826,0.00018,22.17889]
[1778749947980,36.64,79803.71,36.0,0.37791,0.00018,22.17191]
[1778749953015,36.64,79804.65,36.0,0.37803,0.00018,22.17053]
[1778749957251,36.63,79805.27,36.0,0.37813,0.00018,22.17252]
[1778749957353,36.63,79805.27,36.0,0.37813,0.00018,22.17252]
[1778749958682,36.63,79805.27,36.0,0.37813,0.00018,22.17239]
[1778749958758,36.63,79805.27,36.0,0.37813,0.00018,22.17239]
[1778749958764,36.63,79805.27,36.0,0.37813,0.00018,22.17239]
[1778749958774,36.63,79805.27,36.0,0.37813,0.00018,22.17239]
[1778749958848,36.63,79805.27,36.0,0.37813,0.00018,22.17239]
[1778749958855,36.63,79805.27,36.0,0.37813,0.00018,22.17239]
[1778749958944,36.63,79812.62,36.0,0.37943,0.00018,22.19794]
[1778749959820,36.63,79812.62,36.0,0.37943,0.00018,22.19794]
[1778749960285,36.63,79818.14,36.0,0.38042,0.00018,22.21705]
[1778749962116,36.63,79821.77,36.0,0.38107,0.00018,22.22954]
[1778749964114,36.63,79822.28,36.0,0.38116,0.00018,22.23133]
[1778749964129,36.63,79822.28,36.0,0.38116,0.00018,22.23133]
[1778749970134,36.63,79824.03,36.0,0.38147,0.00018,22.23734]
[1778749974367,36.63,79825.58,36.0,0.38175,0.00018,22.24264]
[1778749974402,36.63,79825.43,36.0,0.38172,0.00018,22.24213]
[1778749975470,36.63,79825.43,36.0,0.38172,0.00018,22.24213]
[1778749980190,36.63,79825.38,36.0,0.38171,0.00018,22.24186]
[1778749983335,36.63,79826.18,36.0,0.38185,0.00018,22.24454]
[1778749983365,36.63,79826.18,36.0,0.38185,0.00018,22.24454]
[1778749983687,36.63,79826.18,36.0,0.38185,0.00018,22.24454]
[1778749989270,36.63,79822.12,36.0,0.38112,0.00018,22.23052]
[1778749990293,36.63,79822.12,36.0,0.38112,0.00018,22.23052]
[1778749998359,36.63,79822.6,36.0,0.3812,0.00018,22.23207]
[1778750004376,36.62,79821.8,36.0,0.38104,0.00018,22.22914]
[1778750009411,36.62,79822.76,36.0,0.38121,0.00018,22.2323]
[1778750014446,36.62,79822.39,36.0,0.38111,0.00018,22.22653]
[1778750020491,36.61,79822.87,36.0,0.38118,0.00018,22.228]
[1778750022954,36.61,79822.69,36.0,0.38115,0.00018,22.22735]
[1778750022969,36.61,79822.69,36.0,0.38115,0.00018,22.22735]
[1778750023014,36.61,79822.69,36.0,0.38115,0.00018,22.22735]
[1778750023212,36.61,79822.62,36.0,0.38114,0.00018,22.22707]
[1778750023232,36.61,79822.62,36.0,0.38114,0.00018,22.22707]
[1778750023512,36.61,79816.33,36.0,0.38001,0.00018,22.2054]
[1778750025526,36.61,79808.91,36.0,0.37868,0.00018,22.17944]
[1778750026591,36.61,79808.91,36.0,0.37868,0.00018,22.17944]
[1778750032791,36.6,79808.11,36.0,0.37851,0.00018,22.1761]
[1778750034125,36.6,79808.11,36.0,0.3785,0.00018,22.17602]
[1778750043652,36.58,79803.32,36.0,0.37759,0.00018,22.15822]
[1778750047772,36.56,79801.77,36.0,0.37723,0.00018,22.15114]
[1778750053457,36.55,79799.86,36.0,0.37686,0.00018,22.14387]
[1778750056151,36.55,79793.86,36.0,0.37578,0.00018,22.12242]
[1778750057343,36.55,79794.52,36.0,0.37589,0.00018,22.12464]
[1778750057429,36.55,79794.52,36.0,0.37589,0.00018,22.12464]
[1778750062786,36.54,79802.96,36.0,0.37737,0.00018,22.15414]
[1778750069022,36.54,79803.38,36.0,0.37744,0.00018,22.15547]
[1778750069024,36.54,79803.38,36.0,0.37744,0.00018,22.15547]
[1778750074870,36.53,79802.83,36.0,0.37728,0.00018,22.14844]
[1778750080912,36.52,79802.81,36.0,0.37725,0.00018,22.14795]
[1778750085947,36.51,79803.45,36.0,0.37735,0.00018,22.14987]
[1778750090982,36.51,79801.18,36.0,0.37692,0.00018,22.14151]
[1778750096018,36.5,79799.58,36.0,0.37662,0.00018,22.13553]
[1778750101052,36.5,79796.55,36.0,0.37607,0.00018,22.12447]
[1778750101569,36.5,79796.55,36.0,0.37607,0.00018,22.12447]
[1778750103368,36.5,79791.07,36.0,0.37509,0.00018,22.10489]
[1778750104369,36.5,79790.17,36.0,0.37493,0.00018,22.1016]
[1778750104379,36.5,79790.17,36.0,0.37493,0.00018,22.1016]
[1778750105102,36.5,79785.84,36.0,0.37415,0.00018,22.08597]
[1778750105540,36.5,79785.84,36.0,0.37415,0.00018,22.08597]
[1778750110484,36.51,79785.6,36.0,0.37413,0.00018,22.08556]
[1778750116180,36.51,79785.82,36.0,0.3742,0.00018,22.08689]
[1778750121215,36.52,79785.67,36.0,0.3742,0.00018,22.0868]
[1778750123299,36.52,79787.68,36.0,0.37457,0.00018,22.09422]
[1778750123303,36.52,79787.68,36.0,0.37457,0.00018,22.09422]
[1778750124020,36.52,79787.68,36.0,0.37457,0.00018,22.09422]
[1778750126883,36.53,79788.33,36.0,0.37469,0.00018,22.09673]
[1778750127183,36.53,79788.33,36.0,0.37469,0.00018,22.09673]
[1778750135919,36.54,79788.7,36.0,0.37477,0.00018,22.09438]
[1778750136236,36.54,79788.7,36.0,0.37477,0.00018,22.09438]
[1778750142196,36.54,79792.14,36.0,0.37542,0.00018,22.10731]
[1778750153439,36.56,79789.43,36.0,0.375,0.00018,22.09886]
[1778750158474,36.57,79786.69,36.0,0.37454,0.00018,22.0895]
[1778750163509,36.58,79787.63,36.0,0.37473,0.00018,22.0933]
[1778750168863,36.58,79787.91,36.0,0.37479,0.00018,22.09456]
[1778750175141,36.59,79787.24,36.0,0.3747,0.00018,22.09274]
[1778750175218,36.59,79787.24,36.0,0.3747,0.00018,22.09274]
[1778750175407,36.59,79785.99,36.0,0.37449,0.00018,22.08834]
[1778750175656,36.59,79785.99,36.0,0.37449,0.00018,22.08834]
[1778750175692,36.59,79785.99,36.0,0.37449,0.00018,22.08834]
[1778750175911,36.59,79785.99,36.0,0.37449,0.00018,22.08834]
[1778750177607,36.59,79773.42,36.0,0.37226,0.00018,22.04302]
[1778750179491,36.59,79773.56,36.0,0.37229,0.00018,22.04355]
[1778750179772,36.59,79773.56,36.0,0.37229,0.00018,22.04355]
[1778750181506,36.59,79772.87,36.0,0.37217,0.00018,22.04109]
[1778750183162,36.59,79772.78,36.0,0.37215,0.00018,22.04079]
[1778750185169,36.6,79770.36,36.0,0.37173,0.00018,22.032]
[1778750190699,36.6,79763.39,36.0,0.37049,0.00018,22.00641]
[1778750191830,36.6,79763.39,36.0,0.37049,0.00018,22.00641]
[1778750192359,36.6,79762.49,36.0,0.37031,0.00018,21.99869]
[1778750195784,36.6,79762.28,36.0,0.37027,0.00018,21.99789]
[1778750197352,36.59,79762.25,36.0,0.37026,0.00018,21.99771]
[1778750202783,36.59,79766.62,36.0,0.37103,0.00018,22.01374]
[1778750207818,36.59,79769.21,36.0,0.37149,0.00018,22.02329]
[1778750212853,36.59,79766.52,36.0,0.37102,0.00018,22.01345]
[1778750217889,36.59,79767.21,36.0,0.37114,0.00018,22.01599]
[1778750225944,36.59,79766.33,36.0,0.37098,0.00018,22.01273]
[1778750227959,36.59,79772.9,36.0,0.37215,0.00018,22.0368]
[1778750232993,36.6,79771.85,36.0,0.37197,0.00018,22.03313]
[1778750239035,36.6,79771.28,36.0,0.37188,0.00018,22.03116]
[1778750244070,36.6,79771.42,36.0,0.37191,0.00018,22.03176]
[1778750249105,36.6,79769.89,36.0,0.37164,0.00018,22.02622]
[1778750254140,36.6,79768.9,36.0,0.37144,0.00018,22.01824]
[1778750259175,36.6,79766.02,36.0,0.37093,0.00018,22.00771]
[1778750265217,36.6,79765.22,36.0,0.37079,0.00018,22.00478]
[1778750270252,36.6,79765.27,36.0,0.3708,0.00018,22.00503]
[1778750275287,36.6,79765.02,36.0,0.37076,0.00018,22.00418]
[1778750280322,36.6,79765.74,36.0,0.37089,0.00018,22.00692]
[1778750285357,36.61,79766.29,36.0,0.371,0.00018,22.00904]
[1778750290392,36.61,79768.04,36.0,0.37132,0.00018,22.01561]
[1778750295427,36.61,79767.0,36.0,0.37114,0.00018,22.01199]
[1778750300462,36.61,79766.35,36.0,0.37104,0.00018,22.0098]
[1778750311539,36.62,79763.94,36.0,0.37061,0.00018,21.99695]
[1778750316574,36.62,79764.31,36.0,0.37068,0.00018,21.99847]
[1778750322616,36.62,79764.63,36.0,0.37075,0.00018,21.99982]
[1778750329666,36.63,79764.91,36.0,0.37081,0.00018,22.00106]
[1778750334702,36.63,79766.7,36.0,0.37113,0.00018,22.00782]
[1778750339737,36.63,79766.59,36.0,0.37113,0.00018,22.00765]
[1778750344772,36.64,79767.01,36.0,0.37121,0.00018,22.00944]
[1778750350814,36.64,79767.74,36.0,0.37136,0.00018,22.01245]
[1778750355849,36.65,79770.36,36.0,0.37184,0.00018,22.02231]
[1778750359730,36.65,79772.92,36.0,0.3723,0.00018,22.03188]
[1778750364912,36.66,79775.81,36.0,0.37284,0.00018,22.04289]
[1778750371963,36.67,79775.5,36.0,0.3728,0.00018,22.038]
[1778750378005,36.67,79774.93,36.0,0.37272,0.00018,22.03645]
[1778750383041,36.68,79770.41,36.0,0.37194,0.00018,22.0204]
[1778750387394,36.68,79770.39,36.0,0.37194,0.00018,22.02039]
[1778750388076,36.68,79779.24,36.0,0.37353,0.00018,22.05272]
[1778750389083,36.68,79785.38,36.0,0.37462,0.00018,22.07486]
[1778750390247,36.68,79785.38,36.0,0.37462,0.00018,22.07486]
[1778750396132,36.68,79790.03,36.0,0.37543,0.00018,22.09122]
[1778750398820,36.68,79788.68,36.0,0.37518,0.00018,22.08619]
[1778750404188,36.67,79791.3,36.0,0.37562,0.00018,22.09498]
[1778750412244,36.66,79790.97,36.0,0.37551,0.00018,22.09291]
[1778750413362,36.66,79790.97,36.0,0.37551,0.00018,22.09291]
[1778750413378,36.66,79790.97,36.0,0.37551,0.00018,22.09291]
[1778750413515,36.65,79791.65,36.0,0.37562,0.00018,22.09522]
[1778750414346,36.65,79791.65,36.0,0.37562,0.00018,22.09522]
[1778750414447,36.65,79797.69,36.0,0.37669,0.00018,22.11658]
[1778750421307,36.65,79800.86,36.0,0.37723,0.00018,22.12729]
[1778750426342,36.64,79801.49,36.0,0.37733,0.00018,22.12919]
[1778750427134,36.64,79801.49,36.0,0.37733,0.00018,22.12919]
[1778750427525,36.64,79801.49,36.0,0.37733,0.00018,22.12919]
[1778750429356,36.64,79801.49,36.0,0.37732,0.00018,22.12913]
[1778750430423,36.64,79801.49,36.0,0.37732,0.00018,22.12901]
[1778750436412,36.63,79804.79,36.0,0.37786,0.00018,22.13579]
[1778750442454,36.62,79805.94,36.0,0.37804,0.00018,22.13943]
[1778750447489,36.62,79804.09,36.0,0.37769,0.00018,22.13263]
[1778750452524,36.61,79804.54,36.0,0.37776,0.00018,22.13389]
[1778750459573,36.61,79804.58,36.0,0.37774,0.00018,22.13358]
[1778750461381,36.61,79804.58,36.0,0.37774,0.00018,22.13358]
[1778750466622,36.6,79801.83,36.0,0.37722,0.00018,22.12346]
[1778750469098,36.6,79801.32,36.0,0.37713,0.00018,22.1216]
[1778750469869,36.6,79800.93,36.0,0.37705,0.00018,22.1201]
[1778750475685,36.59,79800.43,36.0,0.37695,0.00018,22.11799]
[1778750480752,36.59,79801.26,36.0,0.37708,0.00018,22.1207]
[1778750481570,36.59,79801.26,36.0,0.37708,0.00018,22.1207]
[1778750486762,36.58,79801.51,36.0,0.3771,0.00018,22.12114]
[1778750491427,36.58,79801.51,36.0,0.3771,0.00018,22.12103]
[1778750491797,36.58,79794.92,36.0,0.37589,0.00018,22.09315]
[1778750496421,36.58,79792.25,36.0,0.37541,0.00018,22.08353]
[1778750496428,36.58,79792.25,36.0,0.37541,0.00018,22.08353]
[1778750501062,36.57,79791.33,36.0,0.37524,0.00018,22.08009]
[1778750501867,36.57,79797.82,36.0,0.37639,0.00018,22.10316]
[1778750506902,36.57,79794.67,36.0,0.37583,0.00018,22.09206]
[1778750511937,36.57,79795.71,36.0,0.37602,0.00018,22.09576]
[1778750514371,36.57,79795.73,36.0,0.37602,0.00018,22.09583]
[1778750516895,36.57,79798.04,36.0,0.37643,0.00018,22.10397]
[1778750517265,36.57,79798.04,36.0,0.37643,0.00018,22.10397]
[1778750518986,36.57,79798.95,36.0,0.37659,0.00018,22.10713]
[1778750521986,36.57,79803.78,36.0,0.37745,0.00018,22.12406]
[1778750524451,36.57,79803.24,36.0,0.37734,0.00018,22.12208]
[1778750526446,36.57,79803.24,36.0,0.37734,0.00018,22.12204]
[1778750528476,36.57,79803.5,36.0,0.37738,0.00018,22.12289]
[1778750528733,36.57,79804.27,36.0,0.37752,0.00018,22.12562]
[1778750538121,36.57,79802.83,36.0,0.37726,0.00018,22.12049]
[1778750543156,36.56,79802.74,36.0,0.37724,0.00018,22.12002]
[1778750543718,36.56,79802.74,36.0,0.37724,0.00018,22.12002]
[1778750543733,36.56,79802.74,36.0,0.37724,0.00018,22.12002]
[1778750549497,36.56,79803.63,36.0,0.37739,0.00018,22.123]
[1778750555240,36.56,79800.02,36.0,0.37672,0.00018,22.10579]
[1778750560275,36.56,79797.23,36.0,0.37622,0.00018,22.09584]
[1778750564647,36.56,79797.16,36.0,0.3762,0.00018,22.09555]
[1778750571401,36.56,79797.08,36.0,0.37618,0.00018,22.09517]
[1778750574023,36.56,79796.36,36.0,0.37605,0.00018,22.09255]
[1778750574258,36.56,79796.36,36.0,0.37605,0.00018,22.09255]
[1778750579408,36.55,79792.32,36.0,0.37532,0.00018,22.07792]
[1778750581736,36.55,79789.98,36.0,0.37489,0.00018,22.0693]
[1778750583568,36.55,79784.07,36.0,0.37383,0.00018,22.04792]
[1778750586947,36.54,79782.45,36.0,0.37352,0.00018,22.04164]
[1778750586951,36.54,79782.45,36.0,0.37352,0.00018,22.04164]
[1778750587464,36.54,79782.44,36.0,0.37351,0.00018,22.0415]
[1778750588969,36.54,79782.29,36.0,0.37349,0.00018,22.04103]
[1778750589742,36.54,79782.15,36.0,0.37347,0.00018,22.0406]
[1778750590300,36.54,79782.15,36.0,0.37347,0.00018,22.0406]
[1778750596527,36.55,79779.04,36.0,0.37294,0.00018,22.02984]
[1778750601563,36.56,79778.94,36.0,0.37294,0.00018,22.02979]
[1778750606598,36.56,79779.32,36.0,0.37303,0.00018,22.03154]
[1778750611633,36.57,79779.63,36.0,0.37308,0.00018,22.02867]
[1778750616668,36.57,79780.01,36.0,0.37317,0.00018,22.03047]
[1778750621703,36.58,79778.6,36.0,0.37294,0.00018,22.02578]
[1778750623597,36.58,79776.7,36.0,0.37261,0.00018,22.01896]
[1778750623644,36.58,79776.7,36.0,0.37261,0.00018,22.01896]
[1778750631773,36.59,79771.85,36.0,0.37177,0.00018,22.00174]
[1778750632121,36.59,79771.85,36.0,0.37177,0.00018,22.00174]
[1778750632431,36.59,79771.85,36.2,0.37177,0.00018,22.00174]
[1778750633314,36.59,79771.85,36.2,0.37177,0.00018,22.0018]
[1778750639197,36.59,79769.22,36.2,0.37132,0.00018,21.99238]
[1778750641690,36.59,79769.51,36.2,0.37137,0.00018,21.99357]
[1778750641696,36.59,79769.51,36.2,0.37137,0.00018,21.99357]
[1778750650907,36.6,79767.4,36.2,0.37102,0.00018,21.98618]
[1778750653021,36.6,79767.11,36.2,0.37097,0.00018,21.98516]
[1778750653405,36.6,79767.11,36.2,0.37097,0.00018,21.98516]
[1778750654937,36.6,79759.88,36.2,0.36969,0.00018,21.95853]
[1778750659724,36.6,79758.88,36.2,0.36951,0.00018,21.9548]
[1778750670041,36.59,79755.47,36.2,0.36889,0.00018,21.94173]
[1778750675076,36.59,79755.35,36.2,0.36883,0.00018,21.93666]
[1778750680111,36.59,79754.69,36.2,0.3687,0.00018,21.93394]
[1778750685146,36.58,79752.26,36.2,0.36826,0.00018,21.92459]
[1778750689013,36.58,79752.12,36.2,0.36822,0.00018,21.92392]
[1778750694212,36.58,79747.19,36.2,0.36733,0.00018,21.90512]
[1778750701261,36.57,79746.74,36.2,0.36724,0.00018,21.90317]
[1778750706297,36.57,79746.63,36.2,0.36721,0.00018,21.90258]
[1778750706997,36.57,79746.63,36.2,0.36721,0.00018,21.90258]
[1778750707007,36.57,79746.63,36.2,0.36721,0.00018,21.90258]
[1778750709113,36.57,79745.53,36.2,0.36702,0.00018,21.89836]
[1778750709272,36.57,79745.53,36.2,0.36702,0.00018,21.89836]
[1778750709471,36.57,79745.53,36.2,0.36702,0.00018,21.89836]
[1778750709501,36.57,79745.53,36.2,0.36702,0.00018,21.89836]
[1778750715360,36.57,79740.42,36.2,0.36612,0.00018,21.87911]
[1778750717267,36.57,79740.42,36.2,0.36612,0.00018,21.87911]
[1778750720776,36.57,79740.64,36.2,0.36615,0.00018,21.87984]
[1778750725696,36.57,79739.49,36.2,0.36594,0.00018,21.87537]
[1778750728937,36.57,79738.6,36.2,0.36578,0.00018,21.87186]
[1778750730500,36.57,79738.5,36.2,0.36576,0.00018,21.87145]
[1778750730512,36.57,79738.5,36.2,0.36576,0.00018,21.87145]
[1778750736507,36.57,79738.33,36.2,0.36573,0.00018,21.86695]
[1778750741543,36.58,79738.8,36.2,0.36585,0.00018,21.86954]
[1778750745689,36.59,79739.06,36.2,0.36592,0.00018,21.87101]
[1778750745860,36.59,79739.06,36.2,0.36592,0.00018,21.87101]
[1778750745862,36.59,79739.06,36.2,0.36592,0.00018,21.87101]
[1778750745968,36.59,79738.88,36.2,0.3659,0.00018,21.87048]
[1778750746578,36.59,79731.9,36.2,0.36467,0.00018,21.84403]
[1778750747083,36.59,79731.9,36.2,0.36467,0.00018,21.84403]
[1778750747944,36.6,79732.26,36.2,0.36474,0.00018,21.84554]
[1778750748044,36.6,79732.26,36.2,0.36474,0.00018,21.84554]
[1778750748620,36.6,79732.26,36.2,0.36474,0.00018,21.84554]
[1778750748712,36.6,79732.26,36.2,0.36474,0.00018,21.84554]
[1778750752571,36.6,79735.93,36.2,0.36542,0.00018,21.86011]
[1778750757656,36.61,79731.84,36.2,0.36474,0.00018,21.84533]
[1778750759039,36.61,79731.84,36.2,0.36474,0.00018,21.84533]
[1778750765712,36.63,79732.05,36.2,0.36483,0.00018,21.84719]
[1778750771754,36.64,79732.08,36.2,0.36488,0.00018,21.84815]
[1778750776789,36.65,79731.96,36.2,0.36489,0.00018,21.84839]
[1778750781824,36.66,79732.28,36.2,0.36498,0.00018,21.85032]
[1778750783368,36.66,79732.25,36.2,0.36498,0.00018,21.85034]
[1778750784284,36.66,79731.01,36.2,0.36477,0.00018,21.84575]
[1778750789880,36.67,79731.68,36.2,0.36493,0.00018,21.84914]
[1778750794915,36.68,79732.99,36.2,0.36517,0.00018,21.85044]
[1778750799950,36.69,79732.81,36.2,0.36518,0.00018,21.85047]
[1778750804985,36.7,79732.81,36.2,0.36521,0.00018,21.85119]
[1778750810021,36.71,79732.05,36.2,0.36511,0.00018,21.84901]
[1778750815056,36.72,79732.01,36.2,0.36513,0.00018,21.84937]
[1778750820091,36.73,79732.46,36.2,0.36525,0.00018,21.85177]
[1778750825126,36.72,79732.2,36.2,0.3652,0.00018,21.85068]
[1778750830163,36.72,79732.09,36.2,0.36516,0.00018,21.85002]
[1778750833980,36.72,79732.54,36.2,0.36524,0.00018,21.85164]
[1778750837268,36.72,79736.11,36.2,0.36587,0.00018,21.86519]
[1778750838826,36.72,79736.25,36.2,0.3659,0.00018,21.86588]
[1778750840232,36.72,79743.26,36.2,0.36714,0.00018,21.89234]
[1778750845282,36.72,79742.89,36.2,0.36706,0.00018,21.89067]
[1778750845364,36.72,79742.89,36.2,0.36706,0.00018,21.89067]
[1778750852316,36.71,79742.27,36.2,0.3669,0.00018,21.88338]
[1778750853984,36.71,79742.27,36.2,0.3669,0.00018,21.88338]
[1778750857589,36.71,79742.44,36.2,0.36692,0.00018,21.88396]
[1778750859874,36.71,79742.44,36.2,0.36691,0.00018,21.8837]
[1778750865408,36.7,79742.4,36.2,0.36688,0.00018,21.88306]
[1778750870442,36.7,79741.93,36.2,0.36678,0.00018,21.881]
[1778750876937,36.69,79741.82,36.2,0.36675,0.00018,21.88037]
[1778750880458,36.69,79741.29,36.2,0.36665,0.00018,21.87815]
[1778750882683,36.69,79741.43,36.2,0.36666,0.00018,21.87852]
[1778750882723,36.69,79741.43,36.2,0.36666,0.00018,21.87852]
[1778750882749,36.69,79741.43,36.2,0.36666,0.00018,21.87852]
[1778750882760,36.69,79741.43,36.2,0.36666,0.00018,21.87852]
[1778750883181,36.69,79741.39,36.2,0.36665,0.00018,21.87832]
[1778750883272,36.69,79741.39,36.2,0.36665,0.00018,21.87832]
[1778750883645,36.69,79741.39,36.2,0.36665,0.00018,21.87832]
[1778750883793,36.69,79741.39,36.2,0.36665,0.00018,21.87832]
[1778750883850,36.69,79734.98,36.2,0.36552,0.00018,21.85401]
[1778750884424,36.69,79734.98,36.2,0.36552,0.00018,21.85401]
[1778750884434,36.69,79734.98,36.2,0.36552,0.00018,21.85401]
[1778750884457,36.69,79734.98,36.2,0.36552,0.00018,21.85401]
[1778750884649,36.69,79734.98,36.2,0.36552,0.00018,21.85401]
[1778750884745,36.69,79729.17,36.2,0.3645,0.00018,21.83201]
[1778750885228,36.69,79729.17,36.2,0.3645,0.00018,21.83201]
[1778750885237,36.69,79729.17,36.2,0.3645,0.00018,21.83201]
[1778750886119,36.69,79727.19,36.2,0.36415,0.00018,21.82427]
[1778750887760,36.68,79723.61,36.2,0.36351,0.00018,21.81037]
[1778750894217,36.68,79723.7,36.2,0.3635,0.00018,21.81026]
[1778750894354,36.68,79723.7,36.2,0.3635,0.00018,21.81026]
[1778750894495,36.68,79723.7,36.2,0.3635,0.00018,21.81026]
[1778750894503,36.68,79723.7,36.2,0.3635,0.00018,21.81026]
[1778750894784,36.68,79723.7,36.2,0.3635,0.00018,21.81026]
[1778750898686,36.66,79719.97,36.2,0.36278,0.00018,21.79468]
[1778750904127,36.65,79720.12,36.2,0.36277,0.00018,21.79437]
[1778750904190,36.65,79720.12,36.2,0.36277,0.00018,21.79437]
[1778750904209,36.65,79720.12,36.2,0.36277,0.00018,21.79437]
[1778750904220,36.65,79720.12,36.2,0.36277,0.00018,21.79437]
[1778750904873,36.65,79720.12,36.2,0.36277,0.00018,21.79437]
[1778750904971,36.65,79713.2,36.2,0.36154,0.00018,21.76737]
[1778750905198,36.65,79713.2,36.2,0.36154,0.00018,21.76737]
[1778750906698,36.65,79712.25,36.2,0.36137,0.00018,21.76353]
[1778750906712,36.65,79712.25,36.2,0.36137,0.00018,21.76353]
[1778750912741,36.64,79709.88,36.2,0.36088,0.00018,21.74895]
[1778750916912,36.63,79709.74,36.2,0.36084,0.00018,21.74801]
[1778750916995,36.63,79709.74,36.2,0.36084,0.00018,21.74801]
[1778750917161,36.63,79711.19,36.2,0.36109,0.00018,21.75356]
[1778750917210,36.63,79711.19,36.2,0.36109,0.00018,21.75356]
[1778750918200,36.63,79705.34,36.2,0.36005,0.00018,21.73049]
[1778750919049,36.63,79705.34,36.2,0.36005,0.00018,21.73049]
[1778750921122,36.63,79701.55,36.2,0.35937,0.00018,21.71522]
[1778750923180,36.62,79701.45,36.2,0.35934,0.00018,21.71461]
[1778750925607,36.62,79701.34,36.2,0.35931,0.00018,21.71396]
[1778750925614,36.62,79701.34,36.2,0.35931,0.00018,21.71396]
[1778750925651,36.62,79701.34,36.2,0.35931,0.00018,21.71396]
[1778750925717,36.62,79701.34,36.2,0.35931,0.00018,21.71396]
[1778750927586,36.62,79698.24,36.2,0.35876,0.00018,21.70148]
[1778750928015,36.62,79698.24,36.2,0.35876,0.00018,21.70148]
[1778750929186,36.62,79697.55,36.2,0.35863,0.00018,21.69854]
[1778750929273,36.62,79697.55,36.2,0.35863,0.00018,21.69854]
[1778750934896,36.61,79700.71,36.2,0.35915,0.00018,21.71044]
[1778750939685,36.6,79700.69,36.2,0.35913,0.00018,21.70994]
[1778750944966,36.6,79702.79,36.2,0.35947,0.00018,21.71762]
[1778750945871,36.6,79702.79,36.2,0.35947,0.00018,21.71762]
[1778750946932,36.59,79703.01,36.2,0.3595,0.00018,21.71838]
[1778750947006,36.59,79703.01,36.2,0.3595,0.00018,21.71838]
[1778750954031,36.58,79706.04,36.2,0.35999,0.00018,21.72943]
[1778750959066,36.58,79706.99,36.2,0.36013,0.00018,21.73261]
[1778750961332,36.57,79706.11,36.2,0.35997,0.00018,21.72892]
[1778750967127,36.57,79706.1,36.2,0.35993,0.00018,21.72822]
[1778750972162,36.56,79705.93,36.2,0.35985,0.00018,21.72258]
[1778750977197,36.55,79706.37,36.2,0.3599,0.00018,21.72379]
[1778750984246,36.54,79706.17,36.2,0.35983,0.00018,21.72227]
[1778750989281,36.54,79706.93,36.2,0.35994,0.00018,21.72465]
[1778750994316,36.53,79706.35,36.2,0.35981,0.00018,21.72185]
[1778750998358,36.53,79706.14,36.2,0.35976,0.00018,21.72073]
[1778751003379,36.52,79705.55,36.2,0.35963,0.00018,21.71781]
[1778751004431,36.52,79705.55,36.2,0.35963,0.00018,21.71781]
[1778751004508,36.52,79705.55,36.2,0.35963,0.00018,21.71781]
[1778751006400,36.52,79698.12,36.2,0.3583,0.00018,21.68804]
[1778751011435,36.51,79697.21,36.2,0.35813,0.00018,21.68403]
[1778751015751,36.51,79696.63,36.2,0.35801,0.00018,21.68149]
[1778751018587,36.51,79689.52,36.2,0.35675,0.00018,21.65271]
[1778751024526,36.5,79686.46,36.2,0.3562,0.00018,21.64008]
[1778751030535,36.5,79686.5,36.2,0.3562,0.00018,21.64007]
[1778751036610,36.5,79686.65,36.2,0.35618,0.00018,21.6359]
[1778751037755,36.5,79686.65,36.2,0.35618,0.00018,21.6359]
[1778751037793,36.5,79686.65,36.2,0.35618,0.00018,21.6359]
[1778751042652,36.49,79680.41,36.2,0.35507,0.00018,21.61045]
[1778751047687,36.49,79680.49,36.2,0.35508,0.00018,21.61066]
[1778751050864,36.49,79681.26,36.2,0.35522,0.00018,21.61374]
[1778751051975,36.49,79681.26,36.2,0.35521,0.00018,21.61371]
[1778751056047,36.49,79687.57,36.2,0.35632,0.00018,21.63909]
[1778751059378,36.49,79688.09,36.2,0.3564,0.00018,21.64101]
[1778751060738,36.49,79688.53,36.2,0.35648,0.00018,21.64273]
[1778751065813,36.48,79691.08,36.2,0.35691,0.00018,21.65269]
[1778751070848,36.48,79691.43,36.2,0.35696,0.00018,21.65384]
[1778751073594,36.48,79690.58,36.2,0.35681,0.00018,21.65032]
[1778751075291,36.48,79691.12,36.2,0.3569,0.00018,21.6524]
[1778751075419,36.48,79691.12,36.2,0.3569,0.00018,21.6524]
[1778751077611,36.48,79691.12,36.2,0.35689,0.00018,21.65235]
[1778751077811,36.48,79691.12,36.2,0.35689,0.00018,21.65235]
[1778751082932,36.47,79688.88,36.2,0.35648,0.00018,21.64302]
[1778751087967,36.47,79687.47,36.2,0.35623,0.00018,21.63713]
[1778751090074,36.47,79687.36,36.2,0.35621,0.00018,21.63665]
[1778751090988,36.47,79677.23,36.2,0.35442,0.00018,21.59536]
[1778751093388,36.47,79673.67,36.2,0.35375,0.00018,21.57613]
[1778751098555,36.46,79675.38,36.2,0.35403,0.00018,21.5826]
[1778751100374,36.46,79675.57,36.2,0.35405,0.00018,21.58315]
[1778751100841,36.46,79675.57,36.2,0.35405,0.00018,21.58315]
[1778751106095,36.45,79670.33,36.2,0.3531,0.00018,21.56104]
[1778751111133,36.45,79672.25,36.2,0.35342,0.00018,21.56842]
[1778751116168,36.44,79671.69,36.2,0.35329,0.00018,21.56559]
[1778751121203,36.43,79671.42,36.2,0.35322,0.00018,21.56394]
[1778751123389,36.43,79671.69,36.2,0.35326,0.00018,21.56483]
[1778751132280,36.42,79669.97,36.2,0.35291,0.00018,21.55682]
[1778751132335,36.42,79669.97,36.2,0.35291,0.00018,21.55682]
[1778751141096,36.41,79670.84,36.2,0.35304,0.00018,21.55971]
[1778751141182,36.41,79670.54,36.2,0.35297,0.00018,21.55828]
[1778751146378,36.4,79667.5,36.2,0.35241,0.00018,21.54497]
[1778751150614,36.4,79667.56,36.2,0.35239,0.00018,21.54464]
[1778751150668,36.4,79667.56,36.2,0.35239,0.00018,21.54464]
[1778751150844,36.4,79667.56,36.2,0.35239,0.00018,21.54464]
[1778751150953,36.4,79667.56,36.2,0.35239,0.00018,21.54464]
[1778751150988,36.4,79667.56,36.2,0.35239,0.00018,21.54464]
[1778751151088,36.4,79667.56,36.2,0.35239,0.00018,21.54464]
[1778751151840,36.39,79651.94,36.2,0.34961,0.00018,21.47478]
[1778751153555,36.39,79646.17,36.2,0.34859,0.00018,21.45048]
[1778751153562,36.39,79646.17,36.2,0.34859,0.00018,21.45048]
[1778751155017,36.39,79645.48,36.2,0.34847,0.00018,21.44738]
[1778751156264,36.39,79645.39,36.2,0.34845,0.00018,21.44692]
[1778751156381,36.39,79643.2,36.2,0.34806,0.00018,21.43757]
[1778751156459,36.39,79643.2,36.2,0.34806,0.00018,21.43757]
[1778751156535,36.39,79643.2,36.2,0.34806,0.00018,21.43757]
[1778751157421,36.39,79639.1,36.2,0.34735,0.00018,21.42026]
[1778751157569,36.39,79631.94,36.2,0.34609,0.00017,21.38965]
[1778751160596,36.39,79626.55,36.2,0.34515,0.00017,21.36644]
[1778751164505,36.39,79626.18,36.2,0.34508,0.00017,21.36475]
[1778751170059,36.39,79634.66,36.2,0.34655,0.00017,21.40088]
[1778751170828,36.39,79634.92,36.2,0.34659,0.00017,21.40194]
[1778751173764,36.38,79637.57,36.2,0.34705,0.00018,21.41308]
[1778751175006,36.38,79640.3,36.2,0.34752,0.00018,21.42464]
[1778751175211,36.38,79640.3,36.2,0.34752,0.00018,21.42464]
[1778751175476,36.38,79642.24,36.2,0.34786,0.00018,21.43281]
[1778751178500,36.38,79651.54,36.2,0.34948,0.00018,21.47183]
[1778751180457,36.38,79652.02,36.2,0.34955,0.00018,21.47365]
[1778751185655,36.37,79654.28,36.2,0.34992,0.00018,21.48249]
[1778751190692,36.37,79655.13,36.2,0.35005,0.00018,21.4855]
[1778751195731,36.36,79654.01,36.2,0.34983,0.00018,21.48024]
[1778751200766,36.35,79652.77,36.2,0.34958,0.00018,21.4745]
[1778751205801,36.35,79654.3,36.2,0.34983,0.00018,21.4804]
[1778751207301,36.35,79654.3,36.2,0.34983,0.00018,21.4804]
[1778751208720,36.35,79656.77,36.2,0.35025,0.00018,21.49055]
[1778751209983,36.34,79658.41,36.2,0.35054,0.00018,21.4973]
[1778751212236,36.34,79660.78,36.2,0.35094,0.00018,21.50696]
[1778751217885,36.33,79664.54,36.2,0.35153,0.00018,21.51725]
[1778751222920,36.32,79664.24,36.2,0.35145,0.00018,21.51531]
[1778751224191,36.32,79664.24,36.2,0.35145,0.00018,21.51531]
[1778751229969,36.31,79664.39,36.2,0.35143,0.00018,21.51497]
[1778751231554,36.31,79665.48,36.2,0.35162,0.00018,21.51937]
[1778751234598,36.31,79665.79,36.2,0.35165,0.00018,21.52023]
[1778751234629,36.31,79665.79,36.2,0.35165,0.00018,21.52023]
[1778751238397,36.3,79665.82,36.2,0.35164,0.00018,21.51993]
[1778751238632,36.3,79665.84,36.2,0.35164,0.00018,21.51987]
[1778751239038,36.3,79669.84,36.2,0.35234,0.00018,21.53634]
[1778751240689,36.3,79674.93,36.2,0.35323,0.00018,21.55742]
[1778751246087,36.3,79675.52,36.2,0.35334,0.00018,21.55986]
[1778751250855,36.3,79675.69,36.2,0.35337,0.00018,21.56057]
[1778751256158,36.3,79680.58,36.2,0.35423,0.00018,21.58067]
[1778751261192,36.3,79680.7,36.2,0.35425,0.00018,21.58114]
[1778751263045,36.3,79681.37,36.2,0.35437,0.00018,21.58389]
[1778751267506,36.3,79682.26,36.2,0.35453,0.00018,21.58752]
[1778751268612,36.3,79682.48,36.2,0.35457,0.00018,21.58841]
[1778751274283,36.3,79682.15,36.2,0.35448,0.00018,21.5826]
[1778751279318,36.3,79683.84,36.2,0.35478,0.00018,21.5895]
[1778751283372,36.3,79684.51,36.2,0.3549,0.00018,21.59223]
[1778751283826,36.3,79684.59,36.2,0.35491,0.00018,21.59255]
[1778751284257,36.3,79684.59,36.2,0.35491,0.00018,21.59255]
[1778751284405,36.3,79684.59,36.2,0.35491,0.00018,21.59255]
[1778751284419,36.3,79684.59,36.2,0.35491,0.00018,21.59255]
[1778751294423,36.3,79692.01,36.2,0.35622,0.00018,21.62261]
[1778751299458,36.3,79694.24,36.2,0.3566,0.00018,21.63151]
[1778751307516,36.29,79694.96,36.2,0.35672,0.00018,21.63421]
[1778751312550,36.29,79696.13,36.2,0.35692,0.00018,21.63881]
[1778751315598,36.29,79696.35,36.2,0.35696,0.00018,21.63965]
[1778751322620,36.29,79696.47,36.2,0.35697,0.00018,21.63992]
[1778751326028,36.29,79696.43,36.2,0.35696,0.00018,21.63973]
[1778751327499,36.29,79696.45,36.2,0.35696,0.00018,21.63977]
[1778751327506,36.29,79696.45,36.2,0.35696,0.00018,21.63977]
[1778751327526,36.29,79696.64,36.2,0.357,0.00018,21.64052]
[1778751329669,36.29,79705.99,36.2,0.35865,0.00018,21.67802]
[1778751333628,36.29,79706.56,36.2,0.35872,0.00018,21.67572]
[1778751335711,36.28,79698.83,36.2,0.35734,0.00018,21.64455]
[1778751340749,36.28,79698.93,36.2,0.35735,0.00018,21.64481]
[1778751345782,36.28,79699.65,36.2,0.35747,0.00018,21.64757]
[1778751348842,36.28,79701.56,36.2,0.35781,0.00018,21.6552]
[1778751348935,36.28,79701.56,36.2,0.35781,0.00018,21.6552]
[1778751349034,36.28,79701.56,36.2,0.35781,0.00018,21.6552]
[1778751351433,36.28,79693.84,36.2,0.35644,0.00018,21.62398]
[1778751355781,36.28,79688.16,36.2,0.35543,0.00018,21.60085]
[1778751355928,36.28,79688.16,36.2,0.35543,0.00018,21.60085]
[1778751356686,36.28,79684.97,36.2,0.35487,0.00018,21.58783]
[1778751356860,36.28,79678.61,36.2,0.35374,0.00018,21.56175]
[1778751357963,36.28,79678.61,36.2,0.35374,0.00018,21.56175]
[1778751358040,36.28,79678.61,36.2,0.35374,0.00018,21.56175]
[1778751358213,36.28,79678.61,36.2,0.35374,0.00018,21.56175]
[1778751358314,36.28,79674.27,36.2,0.35298,0.00018,21.54388]
[1778751359825,36.28,79673.73,36.2,0.35288,0.00018,21.54152]
[1778751359950,36.28,79673.73,36.2,0.35288,0.00018,21.54152]
[1778751364437,36.27,79673.96,36.2,0.35289,0.00018,21.54198]
[1778751364485,36.27,79673.96,36.2,0.35289,0.00018,21.54198]
[1778751366074,36.27,79670.1,36.2,0.3522,0.00018,21.52573]
[1778751367921,36.27,79668.53,36.2,0.35191,0.00018,21.51898]
[1778751369293,36.27,79668.2,36.2,0.35185,0.00018,21.51749]
[1778751370389,36.26,79666.79,36.2,0.3516,0.00018,21.51151]
[1778751371466,36.26,79662.69,36.2,0.35087,0.00018,21.49427]
[1778751371496,36.26,79662.69,36.2,0.35087,0.00018,21.49427]
[1778751371624,36.26,79658.33,36.2,0.3501,0.00018,21.47589]
[1778751371673,36.26,79658.33,36.2,0.3501,0.00018,21.47589]
[1778751371713,36.26,79658.33,36.2,0.3501,0.00018,21.47589]
[1778751371735,36.26,79658.33,36.2,0.3501,0.00018,21.47589]
[1778751371862,36.26,79658.33,36.2,0.3501,0.00018,21.47589]
[1778751372122,36.26,79658.33,36.2,0.3501,0.00018,21.47589]
[1778751372157,36.26,79650.36,36.2,0.34869,0.00018,21.44217]
[1778751372629,36.26,79650.36,36.2,0.34869,0.00018,21.44217]
[1778751372986,36.26,79642.73,36.2,0.34734,0.00018,21.40967]
[1778751374077,36.26,79642.73,36.2,0.34734,0.00018,21.40967]
[1778751374123,36.26,79642.73,36.2,0.34734,0.00018,21.40967]
[1778751376017,36.26,79648.27,36.2,0.34831,0.00018,21.43316]
[1778751382051,36.26,79648.37,36.2,0.34831,0.00018,21.43314]
[1778751387184,36.25,79644.81,36.2,0.34767,0.00018,21.41772]
[1778751387317,36.25,79644.81,36.2,0.34767,0.00018,21.41772]
[1778751387359,36.25,79644.81,36.2,0.34767,0.00018,21.41772]
[1778751387382,36.25,79644.81,36.2,0.34767,0.00018,21.41772]
[1778751387384,36.25,79644.81,36.2,0.34767,0.00018,21.41772]
[1778751387469,36.25,79644.81,36.2,0.34767,0.00018,21.41772]
[1778751387525,36.25,79637.9,36.2,0.34646,0.00018,21.38813]
[1778751387831,36.25,79637.9,36.2,0.34646,0.00018,21.38813]
[1778751388096,36.25,79625.53,36.2,0.34428,0.00018,21.33473]
[1778751389520,36.25,79625.53,36.2,0.34428,0.00018,21.33473]
[1778751389623,36.25,79624.13,36.2,0.34404,0.00018,21.32865]
[1778751391167,36.25,79623.97,36.2,0.34401,0.00018,21.32796]
[1778751391475,36.25,79623.97,36.2,0.34401,0.00018,21.32796]
[1778751391783,36.25,79624.01,36.2,0.34399,0.00018,21.32364]
[1778751391862,36.25,79624.01,36.2,0.34399,0.00018,21.32364]
[1778751391917,36.25,79624.01,36.2,0.34399,0.00018,21.32364]
[1778751392582,36.25,79621.87,36.2,0.34362,0.00018,21.31433]
[1778751392608,36.25,79621.87,36.2,0.34362,0.00018,21.31433]
[1778751392790,36.25,79621.87,36.2,0.34362,0.00018,21.31433]
[1778751392841,36.25,79621.87,36.2,0.34362,0.00018,21.31433]
[1778751393089,36.25,79621.87,36.2,0.34362,0.00018,21.31433]
[1778751393158,36.25,79621.87,36.2,0.34362,0.00018,21.31433]
[1778751393801,36.25,79618.29,36.2,0.34299,0.00018,21.29873]
[1778751394453,36.25,79618.29,36.2,0.34299,0.00018,21.29873]
[1778751394486,36.25,79625.62,36.2,0.34427,0.00018,21.33065]
[1778751396159,36.25,79632.34,36.2,0.34545,0.00018,21.35968]
[1778751397749,36.25,79634.83,36.2,0.34589,0.00018,21.37038]
[1778751400943,36.25,79639.58,36.2,0.34671,0.00018,21.39063]
[1778751407237,36.25,79640.91,36.2,0.34693,0.00018,21.39597]
[1778751408161,36.25,79640.91,36.2,0.34693,0.00018,21.39597]
[1778751411531,36.24,79645.68,36.2,0.34776,0.00018,21.41618]
[1778751417229,36.24,79646.82,36.2,0.34795,0.00018,21.42066]
[1778751422342,36.24,79646.9,36.2,0.34794,0.00018,21.42059]
[1778751426347,36.23,79646.82,36.2,0.34792,0.00018,21.42006]
[1778751427476,36.23,79646.82,36.2,0.34792,0.00018,21.41999]
[1778751431617,36.23,79646.2,36.2,0.3478,0.00018,21.41709]
[1778751431411,36.23,79639.36,36.2,0.34659,0.00018,21.38779]
[1778751431765,36.23,79639.36,36.2,0.34659,0.00018,21.38779]
[1778751432417,36.23,79628.71,36.2,0.3447,0.00018,21.34146]
[1778751434550,36.23,79624.26,36.2,0.34392,0.00018,21.32214]
[1778751436298,36.23,79626.13,36.2,0.34425,0.00018,21.33028]
[1778751436682,36.23,79621.46,36.2,0.34343,0.00018,21.30996]
[1778751436899,36.23,79621.46,36.2,0.34343,0.00018,21.30996]
[1778751437847,36.23,79619.5,36.2,0.34309,0.00018,21.30142]
[1778751437856,36.23,79619.5,36.2,0.34309,0.00018,21.30142]
[1778751437985,36.23,79619.5,36.2,0.34309,0.00018,21.30142]
[1778751437998,36.23,79619.5,36.2,0.34309,0.00018,21.30142]
[1778751438002,36.23,79619.5,36.2,0.34309,0.00018,21.30142]
[1778751438071,36.23,79619.5,36.2,0.34309,0.00018,21.30142]
[1778751438080,36.23,79619.5,36.2,0.34309,0.00018,21.30142]
[1778751438271,36.23,79619.5,36.2,0.34309,0.00018,21.30142]
[1778751438361,36.23,79619.5,36.2,0.34309,0.00018,21.30142]
[1778751438443,36.23,79619.5,36.2,0.34309,0.00018,21.30142]
[1778751438452,36.23,79619.5,36.2,0.34309,0.00018,21.30142]
[1778751438459,36.23,79611.78,36.2,0.34174,0.00017,21.26759]
[1778751440000,36.22,79607.38,36.2,0.34096,0.00017,21.24805]
[1778751440012,36.22,79607.38,36.2,0.34096,0.00017,21.24805]
[1778751440949,36.22,79607.41,36.2,0.34096,0.00017,21.24805]
[1778751441431,36.22,79607.41,36.2,0.34096,0.00017,21.24805]
[1778751443081,36.22,79607.53,36.2,0.34097,0.00017,21.2483]
[1778751443142,36.22,79607.53,36.2,0.34097,0.00017,21.2483]
[1778751443152,36.22,79607.53,36.2,0.34097,0.00017,21.2483]
[1778751445986,36.22,79615.55,36.2,0.34236,0.00018,21.28315]
[1778751446137,36.22,79615.55,36.2,0.34236,0.00018,21.28315]
[1778751446484,36.22,79615.55,36.2,0.34236,0.00018,21.28315]
[1778751446837,36.21,79613.36,36.2,0.34197,0.00018,21.27337]
[1778751446847,36.21,79613.36,36.2,0.34197,0.00018,21.27337]
[1778751446852,36.21,79613.36,36.2,0.34197,0.00018,21.27337]
[1778751446860,36.21,79613.36,36.2,0.34197,0.00018,21.27337]
[1778751446865,36.21,79613.36,36.2,0.34197,0.00018,21.27337]
[1778751446874,36.21,79613.36,36.2,0.34197,0.00018,21.27337]
[1778751446881,36.21,79613.36,36.2,0.34197,0.00018,21.27337]
[1778751448826,36.21,79607.07,36.2,0.34085,0.00017,21.24533]
[1778751449334,36.21,79607.07,36.2,0.34085,0.00017,21.24533]
[1778751449341,36.21,79607.07,36.2,0.34085,0.00017,21.24533]
[1778751452698,36.21,79607.78,36.2,0.34093,0.00017,21.24353]
[1778751452728,36.21,79607.78,36.2,0.34093,0.00017,21.24353]
[1778751452775,36.21,79607.78,36.2,0.34093,0.00017,21.24353]
[1778751453395,36.21,79607.78,36.2,0.34093,0.00017,21.24353]
[1778751454043,36.2,79609.25,36.2,0.34117,0.00017,21.24974]
[1778751459607,36.2,79611.63,36.2,0.34155,0.00018,21.25929]
[1778751464642,36.19,79615.46,36.2,0.34219,0.00018,21.27534]
[1778751466616,36.19,79615.04,36.2,0.34211,0.00018,21.27332]
[1778751467942,36.18,79615.08,36.2,0.34211,0.00018,21.27332]
[1778751469738,36.18,79613.31,36.2,0.34178,0.00018,21.26519]
[1778751472339,36.18,79612.59,36.2,0.34164,0.00018,21.26168]
[1778751472340,36.18,79612.59,36.2,0.34164,0.00018,21.26168]
[1778751472402,36.18,79612.59,36.2,0.34164,0.00018,21.26168]
[1778751472428,36.18,79612.59,36.2,0.34164,0.00018,21.26168]
[1778751472451,36.18,79612.59,36.2,0.34164,0.00018,21.26168]
[1778751472458,36.18,79612.59,36.2,0.34164,0.00018,21.26168]
[1778751472473,36.18,79612.59,36.2,0.34164,0.00018,21.26168]
[1778751472932,36.18,79613.3,36.2,0.34175,0.00018,21.26449]
[1778751472967,36.18,79613.3,36.2,0.34175,0.00018,21.26449]
[1778751473072,36.18,79613.3,36.2,0.34175,0.00018,21.26449]
[1778751473095,36.18,79613.3,36.2,0.34175,0.00018,21.26449]
[1778751473105,36.18,79613.3,36.2,0.34175,0.00018,21.26449]
[1778751473171,36.18,79613.3,36.2,0.34175,0.00018,21.26449]
[1778751473283,36.18,79613.3,36.2,0.34175,0.00018,21.26449]
[1778751473370,36.18,79613.3,36.2,0.34175,0.00018,21.26449]
[1778751474169,36.17,79607.67,36.2,0.34076,0.00018,21.23946]
[1778751474386,36.17,79596.28,36.2,0.33876,0.00017,21.18862]
[1778751475276,36.17,79588.58,36.2,0.33741,0.00017,21.15395]
[1778751477074,36.17,79587.12,36.2,0.33716,0.00017,21.14737]
[1778751477299,36.17,79587.12,36.2,0.33716,0.00017,21.14737]
[1778751477555,36.17,79587.12,36.2,0.33716,0.00017,21.14737]
[1778751482770,36.17,79580.43,36.2,0.33597,0.00017,21.11655]
[1778751485354,36.17,79579.46,36.2,0.3358,0.00017,21.11209]
[1778751485461,36.17,79579.46,36.2,0.3358,0.00017,21.11209]
[1778751485634,36.17,79579.46,36.2,0.3358,0.00017,21.11209]
[1778751485871,36.16,79580.04,36.2,0.33589,0.00017,21.11462]
[1778751485955,36.16,79580.04,36.2,0.33589,0.00017,21.11462]
[1778751486470,36.16,79569.55,36.2,0.33407,0.00017,21.06676]
[1778751487165,36.16,79569.55,36.2,0.33407,0.00017,21.06676]
[1778751487548,36.16,79569.55,36.2,0.33407,0.00017,21.06676]
[1778751492848,36.16,79567.93,36.2,0.33378,0.00017,21.05928]
[1778751495747,36.16,79569.05,36.2,0.33398,0.00017,21.06441]
[1778751500904,36.16,79576.29,36.2,0.33523,0.00017,21.09736]
[1778751504066,36.16,79577.04,36.2,0.33536,0.00017,21.10072]
[1778751509968,36.16,79572.93,36.2,0.33464,0.00017,21.08184]
[1778751515008,36.16,79575.26,36.2,0.33501,0.00017,21.08787]
[1778751520039,36.16,79577.21,36.2,0.33535,0.00017,21.09664]
[1778751521700,36.16,79577.21,36.2,0.33535,0.00017,21.09664]
[1778751523992,36.16,79583.25,36.2,0.3364,0.00017,21.12397]
[1778751524215,36.16,79583.25,36.2,0.3364,0.00017,21.12397]
[1778751532419,36.15,79589.38,36.2,0.33745,0.00017,21.15123]
[1778751534460,36.15,79584.43,36.2,0.33658,0.00017,21.12876]
[1778751540192,36.15,79572.98,36.2,0.33458,0.00017,21.07649]
[1778751544595,36.15,79572.14,36.2,0.33443,0.00017,21.07264]
[1778751548116,36.15,79571.3,36.2,0.33428,0.00017,21.06879]
[1778751553283,36.15,79572.26,36.2,0.33445,0.00017,21.07313]
[1778751558571,36.15,79571.95,36.2,0.33439,0.00017,21.07169]
[1778751564360,36.15,79571.31,36.2,0.33428,0.00017,21.06865]
[1778751569395,36.15,79570.71,36.2,0.33417,0.00017,21.06585]
[1778751574722,36.15,79573.49,36.2,0.33462,0.00017,21.07399]
[1778751577451,36.15,79582.78,36.2,0.33624,0.00017,21.11613]
[1778751580472,36.15,79589.26,36.2,0.33736,0.00017,21.14522]
[1778751584516,36.14,79590.2,36.2,0.33751,0.00017,21.14924]
[1778751584836,36.14,79591.23,36.2,0.33769,0.00017,21.1538]
[1778751588890,36.14,79591.82,36.2,0.33778,0.00017,21.15616]
[1778751588952,36.14,79591.82,36.2,0.33778,0.00017,21.15616]
[1778751588981,36.14,79591.82,36.2,0.33778,0.00017,21.15616]
[1778751589482,36.14,79591.82,36.2,0.33778,0.00017,21.15616]
[1778751594558,36.14,79589.44,36.2,0.33735,0.00017,21.14512]
[1778751599611,36.13,79586.71,36.2,0.33686,0.00017,21.13245]
[1778751603735,36.13,79583.42,36.2,0.33628,0.00017,21.1174]
[1778751603822,36.13,79578.3,36.2,0.33539,0.00017,21.0941]
[1778751603976,36.13,79578.3,36.2,0.33539,0.00017,21.0941]
[1778751604559,36.13,79578.3,36.2,0.33539,0.00017,21.0941]
[1778751610689,36.13,79571.98,36.2,0.33428,0.00017,21.06518]
[1778751615724,36.13,79573.34,36.2,0.33452,0.00017,21.07137]
[1778751619273,36.13,79573.03,36.2,0.33446,0.00017,21.06993]
[1778751619387,36.13,79573.03,36.2,0.33446,0.00017,21.06993]
[1778751620117,36.13,79573.63,36.2,0.33457,0.00017,21.07267]
[1778751625796,36.13,79574.93,36.2,0.33479,0.00017,21.07856]
[1778751629498,36.13,79576.98,36.2,0.33515,0.00017,21.08787]
[1778751629553,36.13,79576.98,36.2,0.33515,0.00017,21.08787]
[1778751630321,36.13,79576.98,36.2,0.33515,0.00017,21.08786]
[1778751635866,36.13,79574.21,36.2,0.33463,0.00017,21.07064]
[1778751638007,36.13,79574.21,36.2,0.33463,0.00017,21.07064]
[1778751644217,36.13,79574.23,36.2,0.33463,0.00017,21.07067]
[1778751649964,36.13,79573.97,36.2,0.33459,0.00017,21.0694]
[1778751652501,36.13,79574.15,36.2,0.33462,0.00017,21.07022]
[1778751653130,36.13,79575.0,36.2,0.33476,0.00017,21.07409]
[1778751653788,36.13,79575.0,36.2,0.33476,0.00017,21.07409]
[1778751653188,36.13,79561.96,36.2,0.33249,0.00017,21.01419]
[1778751657140,36.13,79566.12,36.2,0.33322,0.00017,21.03345]
[1778751660150,36.13,79569.93,36.2,0.33389,0.00017,21.05099]
[1778751661195,36.13,79569.85,36.2,0.33387,0.00017,21.05062]
[1778751661741,36.13,79569.85,36.2,0.33387,0.00017,21.05062]
[1778751662000,36.13,79570.87,36.2,0.33405,0.00017,21.0553]
[1778751662527,36.13,79570.87,36.2,0.33405,0.00017,21.0553]
[1778751664543,36.13,79580.42,36.2,0.33571,0.00017,21.09887]
[1778751664864,36.13,79580.42,36.2,0.33571,0.00017,21.09887]
[1778751666742,36.13,79579.5,36.2,0.33555,0.00017,21.09461]
[1778751667956,36.13,79582.76,36.2,0.33611,0.00017,21.10936]
[1778751669002,36.13,79582.9,36.2,0.33614,0.00017,21.10995]
[1778751669152,36.13,79582.9,36.2,0.33614,0.00017,21.10995]
[1778751670227,36.13,79585.86,36.2,0.33665,0.00017,21.12332]
[1778751671377,36.13,79591.37,36.2,0.33761,0.00017,21.14814]
[1778751672239,36.13,79592.67,36.2,0.33784,0.00017,21.15392]
[1778751674239,36.12,79599.39,36.2,0.33901,0.00018,21.1839]
[1778751674596,36.12,79599.39,36.2,0.33901,0.00018,21.1839]
[1778751674668,36.12,79600.65,36.2,0.33922,0.00018,21.18944]
[1778751675517,36.12,79600.65,36.2,0.33922,0.00018,21.18944]
[1778751676561,36.12,79604.48,36.2,0.3399,0.00018,21.20662]
[1778751677696,36.13,79607.82,36.2,0.34049,0.00018,21.22156]
[1778751677697,36.13,79607.82,36.2,0.34049,0.00018,21.22156]
[1778751677918,36.13,79609.17,36.2,0.34073,0.00018,21.22762]
[1778751680150,36.13,79610.85,36.2,0.34103,0.00018,21.23521]
[1778751680168,36.13,79610.85,36.2,0.34103,0.00018,21.23521]
[1778751680925,36.13,79611.14,36.2,0.34108,0.00018,21.23656]
[1778751681058,36.13,79611.14,36.2,0.34108,0.00018,21.23656]
[1778751682193,36.13,79602.35,36.2,0.33955,0.00018,21.19765]
[1778751683910,36.13,79603.87,36.2,0.33982,0.00018,21.20452]
[1778751689242,36.13,79609.54,36.2,0.34083,0.00018,21.23013]
[1778751694277,36.14,79610.99,36.2,0.34107,0.00018,21.23235]
[1778751699312,36.14,79611.69,36.2,0.3412,0.00018,21.23574]
[1778751704472,36.14,79608.13,36.2,0.34059,0.00018,21.22021]
[1778751704496,36.14,79608.13,36.2,0.34059,0.00018,21.22021]
[1778751707700,36.14,79608.55,36.2,0.34067,0.00018,21.22228]
[1778751711030,36.15,79609.92,36.2,0.34092,0.00018,21.22859]
[1778751716432,36.15,79606.66,36.2,0.34036,0.00018,21.21451]
[1778751723480,36.16,79605.02,36.2,0.3401,0.00018,21.20774]
[1778751724894,36.16,79605.02,36.2,0.3401,0.00018,21.20774]
[1778751725273,36.16,79604.99,36.2,0.3401,0.00018,21.20768]
[1778751727217,36.16,79600.35,36.2,0.33929,0.00017,21.18717]
[1778751727923,36.16,79600.35,36.2,0.33929,0.00017,21.18717]
[1778751735564,36.16,79601.7,36.2,0.33956,0.00017,21.19397]
[1778751740459,36.17,79602.11,36.2,0.33964,0.00017,21.19606]
[1778751741035,36.17,79604.37,36.2,0.34004,0.00018,21.20628]
[1778751746641,36.17,79612.42,36.2,0.34147,0.00018,21.24228]
[1778751752683,36.17,79612.33,36.2,0.34144,0.00018,21.23767]
[1778751757718,36.18,79613.25,36.2,0.34161,0.00018,21.24198]
[1778751762753,36.18,79613.61,36.2,0.34168,0.00018,21.24382]
[1778751767789,36.18,79610.58,36.2,0.34116,0.00018,21.23071]
[1778751772824,36.18,79610.97,36.2,0.34124,0.00018,21.23272]
[1778751777859,36.19,79611.18,36.2,0.34129,0.00018,21.23392]
[1778751782894,36.19,79614.19,36.2,0.34183,0.00018,21.24745]
[1778751787929,36.19,79614.57,36.2,0.34191,0.00018,21.24934]
[1778751788686,36.19,79614.57,36.2,0.34191,0.00018,21.24934]
[1778751789320,36.19,79614.85,36.2,0.34196,0.00018,21.25062]
[1778751793059,36.19,79617.16,36.2,0.34237,0.00018,21.26095]
[1778751799006,36.2,79627.91,36.2,0.34426,0.00018,21.30805]
[1778751807064,36.2,79625.93,36.2,0.34392,0.00018,21.29952]
[1778751812099,36.2,79625.43,36.2,0.34381,0.00018,21.29293]
[1778751817134,36.2,79624.08,36.2,0.34358,0.00018,21.2872]
[1778751822611,36.2,79628.05,36.2,0.34428,0.00018,21.30459]
[1778751822826,36.2,79628.05,36.2,0.34428,0.00018,21.30459]
[1778751828211,36.2,79633.31,36.2,0.3452,0.00018,21.32739]
[1778751833246,36.2,79629.12,36.2,0.34447,0.00018,21.30927]
[1778751838281,36.2,79630.25,36.2,0.34467,0.00018,21.31426]
[1778751843316,36.2,79633.03,36.2,0.34516,0.00018,21.32635]
[1778751845598,36.2,79632.85,36.2,0.34513,0.00018,21.32558]
[1778751846106,36.2,79632.22,36.2,0.34502,0.00018,21.32286]
[1778751851372,36.2,79633.76,36.2,0.34529,0.00018,21.32957]
[1778751856407,36.2,79634.38,36.2,0.3454,0.00018,21.33228]
[1778751861446,36.2,79634.09,36.2,0.34535,0.00018,21.33107]
[1778751868495,36.2,79634.64,36.2,0.34545,0.00018,21.33351]
[1778751874537,36.2,79634.0,36.2,0.34532,0.00018,21.32632]
[1778751879572,36.21,79631.29,36.2,0.34484,0.00018,21.31469]
[1778751880849,36.21,79631.29,36.2,0.34484,0.00018,21.31469]
[1778751881892,36.21,79631.27,36.2,0.34484,0.00018,21.31462]
[1778751891743,36.21,79634.22,36.2,0.34537,0.00018,21.32761]
[1778751891752,36.21,79634.22,36.2,0.34537,0.00018,21.32761]
[1778751894163,36.21,79637.72,36.2,0.34599,0.00018,21.34275]
[1778751894194,36.21,79637.72,36.2,0.34599,0.00018,21.34275]
[1778751899712,36.21,79637.2,36.2,0.3459,0.00018,21.34057]
[1778751904747,36.21,79634.19,36.2,0.34537,0.00018,21.32768]
[1778751909782,36.21,79633.79,36.2,0.34531,0.00018,21.32609]
[1778751911246,36.21,79633.43,36.2,0.34525,0.00018,21.32457]
[1778751916831,36.21,79625.33,36.2,0.34383,0.00018,21.28968]
[1778751922873,36.22,79623.23,36.2,0.34348,0.00018,21.28088]
[1778751927908,36.22,79624.3,36.2,0.34368,0.00018,21.28581]
[1778751932944,36.22,79624.9,36.2,0.34377,0.00018,21.28416]
[1778751937298,36.22,79624.88,36.2,0.34376,0.00018,21.28412]
[1778751938639,36.22,79624.88,36.2,0.34377,0.00018,21.28431]
[1778751939729,36.23,79624.88,36.2,0.34377,0.00018,21.28436]
[1778751940625,36.23,79620.96,36.2,0.34309,0.00018,21.26731]
[1778751940999,36.23,79614.22,36.2,0.34191,0.00018,21.23784]
[1778751942953,36.23,79614.16,36.2,0.3419,0.00018,21.23766]
[1778751943167,36.23,79613.87,36.2,0.34185,0.00018,21.23647]
[1778751943196,36.23,79613.87,36.2,0.34185,0.00018,21.23647]
[1778751943217,36.23,79613.87,36.2,0.34185,0.00018,21.23647]
[1778751943277,36.23,79613.87,36.2,0.34185,0.00018,21.23647]
[1778751943691,36.23,79613.87,36.2,0.34185,0.00018,21.23647]
[1778751943933,36.23,79613.87,36.2,0.34185,0.00018,21.23647]
[1778751944088,36.23,79613.87,36.2,0.34185,0.00018,21.23647]
[1778751944103,36.23,79613.87,36.2,0.34185,0.00018,21.23647]
[1778751944108,36.23,79605.83,36.2,0.34045,0.00017,21.20108]
[1778751944506,36.23,79605.83,36.2,0.34045,0.00017,21.20108]
[1778751945143,36.23,79605.83,36.2,0.34045,0.00017,21.20108]
[1778751945027,36.23,79604.65,36.2,0.34025,0.00017,21.19596]
[1778751945580,36.23,79604.65,36.2,0.34025,0.00017,21.19596]
[1778751946034,36.23,79602.05,36.2,0.33979,0.00017,21.18435]
[1778751947636,36.23,79602.09,36.2,0.3398,0.00017,21.18465]
[1778751948773,36.23,79602.2,36.2,0.33983,0.00017,21.18526]
[1778751952630,36.24,79602.37,36.2,0.33988,0.00017,21.18649]
[1778751952731,36.24,79602.37,36.2,0.33988,0.00017,21.1866]
[1778751955414,36.24,79602.48,36.2,0.33989,0.00017,21.18692]
[1778751955434,36.24,79602.48,36.2,0.33989,0.00017,21.18692]
[1778751956722,36.23,79597.35,36.2,0.33899,0.00017,21.16401]
[1778751958373,36.23,79595.76,36.2,0.33871,0.00017,21.15676]
[1778751958378,36.23,79595.76,36.2,0.33871,0.00017,21.15676]
[1778751958987,36.23,79595.76,36.2,0.33871,0.00017,21.15676]
[1778751961485,36.23,79596.22,36.2,0.33878,0.00017,21.15861]
[1778751961530,36.23,79596.22,36.2,0.33878,0.00017,21.15861]
[1778751962023,36.23,79596.22,36.2,0.33878,0.00017,21.15861]
[1778751962030,36.23,79596.22,36.2,0.33878,0.00017,21.15861]
[1778751962043,36.23,79596.22,36.2,0.33878,0.00017,21.15861]
[1778751962060,36.23,79596.22,36.2,0.33878,0.00017,21.15861]
[1778751962073,36.23,79596.22,36.2,0.33878,0.00017,21.15861]
[1778751962185,36.23,79596.22,36.2,0.33878,0.00017,21.15861]
[1778751962264,36.23,79594.48,36.2,0.33847,0.00017,21.15077]
[1778751965436,36.23,79587.31,36.2,0.33722,0.00017,21.11842]
[1778751973223,36.23,79584.73,36.2,0.33675,0.00017,21.10649]
[1778751976185,36.23,79585.19,36.2,0.33683,0.00017,21.10853]
[1778751986314,36.22,79580.9,36.2,0.33607,0.00017,21.08874]
[1778751991682,36.22,79579.69,36.2,0.33585,0.00017,21.08316]
[1778751998262,36.22,79581.91,36.2,0.3362,0.00017,21.08853]
[1778751998743,36.22,79581.91,36.2,0.3362,0.00017,21.08853]
[1778751999131,36.22,79581.91,36.2,0.3362,0.00017,21.08853]
[1778751999136,36.22,79583.51,36.2,0.33648,0.00017,21.0957]
[1778751999689,36.22,79583.51,36.2,0.33648,0.00017,21.0957]
[1778751999847,36.22,79583.51,36.2,0.33648,0.00017,21.0957]
[1778752000779,36.22,79588.18,36.2,0.3373,0.00017,21.11692]
[1778752003181,36.22,79589.98,36.2,0.33763,0.00017,21.1253]
[1778752003873,36.22,79590.31,36.2,0.33769,0.00017,21.12693]
[1778752004521,36.23,79590.28,36.2,0.33769,0.00017,21.12694]
[1778752004572,36.23,79590.63,36.2,0.33776,0.00017,21.12865]
[1778752006456,36.23,79583.4,36.2,0.33649,0.00017,21.09599]
[1778752011492,36.22,79585.96,36.2,0.33693,0.00017,21.10733]
[1778752016527,36.22,79586.27,36.2,0.33698,0.00017,21.10851]
[1778752021380,36.22,79586.74,36.2,0.33705,0.00017,21.11045]
[1778752022387,36.22,79587.72,36.2,0.33722,0.00017,21.11482]
[1778752023040,36.22,79587.72,36.2,0.33722,0.00017,21.11482]
[1778752023651,36.22,79588.92,36.2,0.33744,0.00017,21.12036]
[1778752024991,36.22,79589.04,36.2,0.33746,0.00017,21.12103]
[1778752025249,36.22,79589.59,36.2,0.33756,0.00017,21.12345]
[1778752027043,36.22,79591.43,36.2,0.33788,0.00017,21.13183]
[1778752030678,36.23,79595.14,36.2,0.33855,0.00017,21.14891]
[1778752031111,36.23,79595.14,36.2,0.33855,0.00017,21.14891]
[1778752032196,36.23,79595.88,36.2,0.33868,0.00017,21.15232]
[1778752033851,36.23,79595.75,36.2,0.33867,0.00017,21.15195]
[1778752034042,36.23,79595.75,36.2,0.33867,0.00017,21.15195]
[1778752034105,36.23,79595.75,36.2,0.33867,0.00017,21.15195]
[1778752034472,36.23,79595.25,36.2,0.33858,0.00017,21.14964]
[1778752034957,36.23,79595.25,36.2,0.33858,0.00017,21.14964]
[1778752035448,36.23,79595.8,36.2,0.33867,0.00017,21.15202]
[1778752036026,36.23,79595.8,36.2,0.33867,0.00017,21.15202]
[1778752037484,36.23,79593.31,36.2,0.33823,0.00017,21.14073]
[1778752038005,36.23,79593.31,36.2,0.33823,0.00017,21.14073]
[1778752038417,36.23,79592.1,36.2,0.33802,0.00017,21.13525]
[1778752040992,36.23,79594.27,36.2,0.33839,0.00017,21.14484]
[1778752043047,36.22,79595.02,36.2,0.33851,0.00017,21.14806]
[1778752043708,36.22,79594.13,36.2,0.33836,0.00017,21.144]
[1778752043733,36.22,79594.13,36.2,0.33836,0.00017,21.144]
[1778752044522,36.22,79594.13,36.2,0.33835,0.00017,21.14394]
[1778752046100,36.22,79589.38,36.2,0.33752,0.00017,21.12256]
[1778752046426,36.22,79587.13,36.2,0.33713,0.00017,21.11239]
[1778752046986,36.22,79587.13,36.2,0.33713,0.00017,21.11239]
[1778752052165,36.22,79586.41,36.2,0.33699,0.00017,21.10892]
[1778752055507,36.22,79588.03,36.2,0.33724,0.00017,21.11151]
[1778752056098,36.22,79588.03,36.2,0.33724,0.00017,21.11151]
[1778752056466,36.22,79588.32,36.2,0.33729,0.00017,21.11276]
[1778752060984,36.22,79587.36,36.2,0.33711,0.00017,21.10823]
[1778752061291,36.22,79587.28,36.2,0.33709,0.00017,21.10782]
[1778752061860,36.22,79587.28,36.2,0.33709,0.00017,21.10782]
[1778752062652,36.22,79587.3,36.2,0.3371,0.00017,21.10786]
[1778752062668,36.22,79587.3,36.2,0.3371,0.00017,21.10786]
[1778752064536,36.21,79586.38,36.2,0.33693,0.00017,21.10362]
[1778752070068,36.21,79585.77,36.2,0.33681,0.00017,21.10062]
[1778752073928,36.21,79576.79,36.2,0.33524,0.00017,21.05976]
[1778752078963,36.21,79574.67,36.2,0.33487,0.00017,21.05006]
[1778752083998,36.21,79575.12,36.2,0.33495,0.00017,21.05205]
[1778752087541,36.21,79575.64,36.2,0.33503,0.00017,21.05437]
[1778752093061,36.21,79583.53,36.2,0.3364,0.00017,21.08999]
[1778752098118,36.21,79583.99,36.2,0.33648,0.00017,21.0919]
[1778752098629,36.21,79584.02,36.2,0.33648,0.00017,21.09199]
[1778752100693,36.2,79585.93,36.2,0.33681,0.00017,21.10052]
[1778752106152,36.2,79589.92,36.2,0.33749,0.00017,21.11814]
[1778752106735,36.2,79589.92,36.2,0.33749,0.00017,21.11814]
[1778752112194,36.2,79586.55,36.2,0.33686,0.00017,21.09815]
[1778752117229,36.2,79586.58,36.2,0.33686,0.00017,21.09807]
[1778752121011,36.2,79586.48,36.2,0.33684,0.00017,21.09754]
[1778752121292,36.2,79586.48,36.2,0.33684,0.00017,21.09754]
[1778752123527,36.19,79585.99,36.2,0.33674,0.00017,21.09516]
[1778752129317,36.19,79586.06,36.2,0.33675,0.00017,21.09524]
[1778752129341,36.19,79586.06,36.2,0.33675,0.00017,21.09524]
[1778752130985,36.19,79586.5,36.2,0.33682,0.00017,21.09719]
[1778752133379,36.19,79579.37,36.2,0.33557,0.00017,21.06484]
[1778752133423,36.19,79579.37,36.2,0.33557,0.00017,21.06484]
[1778752134622,36.19,79567.16,36.2,0.33345,0.00017,21.00905]
[1778752143415,36.19,79566.49,36.2,0.33334,0.00017,21.00617]
[1778752148045,36.19,79566.73,36.2,0.33338,0.00017,21.00733]
[1778752153485,36.19,79563.79,36.2,0.33288,0.00017,20.99396]
[1778752154903,36.19,79563.79,36.2,0.33288,0.00017,20.99396]
[1778752154924,36.19,79563.79,36.2,0.33288,0.00017,20.99396]
[1778752154985,36.19,79563.79,36.2,0.33288,0.00017,20.99396]
[1778752155044,36.19,79563.79,36.2,0.33288,0.00017,20.99396]
[1778752155049,36.19,79563.79,36.2,0.33288,0.00017,20.99396]
[1778752155318,36.19,79563.79,36.2,0.33288,0.00017,20.99396]
[1778752156459,36.19,79562.02,36.2,0.33257,0.00017,20.98574]
[1778752158828,36.19,79560.18,36.2,0.33224,0.00017,20.97709]
[1778752164562,36.19,79562.13,36.2,0.33258,0.00017,20.98615]
[1778752169597,36.19,79563.67,36.2,0.33285,0.00017,20.99335]
[1778752175639,36.19,79566.18,36.2,0.33326,0.00017,21.00041]
[1778752180674,36.19,79565.43,36.2,0.33313,0.00017,20.997]
[1778752185709,36.2,79565.4,36.2,0.33313,0.00017,20.9969]
[1778752191519,36.2,79565.42,36.2,0.33313,0.00017,20.99701]
[1778752196790,36.2,79566.53,36.2,0.33333,0.00017,21.00215]
[1778752201824,36.2,79565.69,36.2,0.33318,0.00017,20.99831]
[1778752205950,36.2,79565.54,36.2,0.33316,0.00017,20.99763]
[1778752212137,36.2,79571.73,36.2,0.33423,0.00017,21.02598]
[1778752215972,36.19,79575.26,36.2,0.33484,0.00017,21.04199]
[1778752221965,36.19,79575.25,36.2,0.33483,0.00017,21.04173]
[1778752227000,36.19,79575.41,36.2,0.33486,0.00017,21.04232]
[1778752229648,36.19,79574.77,36.2,0.33474,0.00017,21.03935]
[1778752231911,36.19,79571.4,36.2,0.33412,0.00017,21.01938]
[1778752235288,36.19,79577.82,36.8,0.33524,0.00017,21.0486]
[1778752235305,36.19,79577.82,36.8,0.33524,0.00017,21.0486]
[1778752238156,36.19,79577.46,36.8,0.33517,0.00017,21.04685]
[1778752239372,36.19,79577.53,36.8,0.33518,0.00017,21.04714]
[1778752239900,36.19,79578.25,36.8,0.33531,0.00017,21.05038]
[1778752241325,36.19,79581.87,36.8,0.33594,0.00017,21.06678]
[1778752241327,36.19,79581.87,36.8,0.33594,0.00017,21.06678]
[1778752241352,36.19,79593.22,36.8,0.33792,0.00017,21.11793]
[1778752241592,36.19,79593.22,36.8,0.33792,0.00017,21.11793]
[1778752243623,36.19,79587.42,36.8,0.3369,0.00017,21.09166]
[1778752244932,36.19,79587.44,36.8,0.3369,0.00017,21.09169]
[1778752245381,36.19,79587.44,36.8,0.3369,0.00017,21.09169]
[1778752246043,36.19,79587.44,36.8,0.3369,0.00017,21.09162]
[1778752251171,36.18,79589.23,36.8,0.33719,0.00017,21.0993]
[1778752251468,36.18,79589.23,36.8,0.33719,0.00017,21.0993]
[1778752257213,36.18,79589.55,36.8,0.33723,0.00017,21.10037]
[1778752262248,36.18,79581.88,36.8,0.33588,0.00017,21.06541]
[1778752262479,36.18,79581.88,36.8,0.33588,0.00017,21.06541]
[1778752263635,36.18,79581.88,36.8,0.33588,0.00017,21.06541]
[1778752263641,36.18,79581.88,36.8,0.33588,0.00017,21.06541]
[1778752270304,36.17,79580.85,36.8,0.33569,0.00017,21.06051]
[1778752270666,36.17,79580.85,36.8,0.33569,0.00017,21.06051]
[1778752271887,36.17,79580.85,36.8,0.33569,0.00017,21.06048]
[1778752278360,36.17,79581.26,36.8,0.33575,0.00017,21.06214]
[1778752283395,36.17,79579.54,36.8,0.33545,0.00017,21.05416]
[1778752288232,36.17,79578.51,36.8,0.33527,0.00017,21.04941]
[1778752290444,36.17,79567.71,36.8,0.33338,0.00017,20.99998]
[1778752295479,36.17,79567.49,36.8,0.33332,0.00017,20.99449]
[1778752301521,36.17,79566.9,36.8,0.33322,0.00017,20.99186]
[1778752307563,36.17,79566.76,36.8,0.33319,0.00017,20.99128]
[1778752312205,36.17,79566.76,36.8,0.33319,0.00017,20.99128]
[1778752312306,36.17,79567.08,36.8,0.33325,0.00017,20.99279]
[1778752317633,36.16,79563.51,36.8,0.33258,0.00017,20.97511]
[1778752322999,36.15,79562.84,36.8,0.33243,0.00017,20.97121]
[1778752328276,36.14,79558.08,36.8,0.33156,0.00017,20.94822]
[1778752328335,36.14,79558.08,36.8,0.33156,0.00017,20.94822]
[1778752328436,36.14,79558.37,36.8,0.33161,0.00017,20.94938]
[1778752328544,36.14,79558.37,36.8,0.33161,0.00017,20.94938]
[1778752329233,36.14,79558.37,36.8,0.33161,0.00017,20.94938]
[1778752330724,36.14,79569.3,36.8,0.33351,0.00017,20.99988]
[1778752334119,36.14,79571.98,36.8,0.33398,0.00017,21.01216]
[1778752338118,36.14,79568.59,36.8,0.33339,0.00017,20.99658]
[1778752338219,36.14,79568.59,36.8,0.33339,0.00017,20.99658]
[1778752341103,36.14,79565.12,36.8,0.33277,0.00017,20.98018]
[1778752341204,36.14,79562.99,36.8,0.33239,0.00017,20.97015]
[1778752346836,36.14,79566.0,36.8,0.33292,0.00017,20.98413]
[1778752351871,36.14,79567.07,36.8,0.33307,0.00017,20.98457]
[1778752356906,36.14,79566.46,36.8,0.33297,0.00017,20.98183]
[1778752361942,36.14,79568.74,36.8,0.33337,0.00017,20.99238]
[1778752366977,36.14,79566.66,36.8,0.33301,0.00017,20.98286]
[1778752373002,36.14,79566.89,36.8,0.33305,0.00017,20.98397]
[1778752373020,36.14,79567.72,36.8,0.3332,0.00017,20.98781]
[1778752375267,36.14,79567.83,36.8,0.33321,0.00017,20.98811]
[1778752375368,36.14,79566.45,36.8,0.33296,0.00017,20.98155]
[1778752381076,36.14,79568.4,36.8,0.3333,0.00017,20.99058]
[1778752387119,36.14,79570.42,36.8,0.33365,0.00017,20.99989]
[1778752388523,36.14,79570.42,36.8,0.33365,0.00017,20.99989]
[1778752388693,36.14,79570.33,36.8,0.33364,0.00017,20.99948]
[1778752389854,36.14,79571.72,36.8,0.33388,0.00017,21.00585]
[1778752395175,36.14,79571.47,36.8,0.33384,0.00017,21.00466]
[1778752395614,36.14,79571.47,36.8,0.33384,0.00017,21.00466]
[1778752398251,36.14,79571.87,36.8,0.3339,0.00017,21.00649]
[1778752400210,36.14,79564.69,36.8,0.33265,0.00017,20.97348]
[1778752400897,36.14,79564.69,36.8,0.33265,0.00017,20.97348]
[1778752401588,36.14,79564.69,36.8,0.33265,0.00017,20.97348]
[1778752401602,36.14,79564.85,36.8,0.33268,0.00017,20.97424]
[1778752402071,36.14,79564.85,36.8,0.33268,0.00017,20.97424]
[1778752411288,36.12,79562.86,36.8,0.33223,0.00017,20.95857]
[1778752419344,36.11,79564.14,36.8,0.33239,0.00017,20.96296]
[1778752422098,36.11,79564.41,36.8,0.33242,0.00017,20.96383]
[1778752422366,36.1,79565.15,36.8,0.33254,0.00017,20.96706]
[1778752428023,36.1,79565.87,36.8,0.33267,0.00017,20.97049]
[1778752430464,36.11,79565.87,36.8,0.33268,0.00017,20.97054]
[1778752432121,36.11,79564.98,36.8,0.33252,0.00017,20.9665]
[1778752433081,36.11,79565.36,36.8,0.33259,0.00017,20.96829]
[1778752433443,36.11,79565.56,36.8,0.33263,0.00017,20.96924]
[1778752433950,36.11,79565.56,36.8,0.33263,0.00017,20.96924]
[1778752435707,36.1,79564.57,36.8,0.33244,0.00017,20.96428]
[1778752439426,36.1,79565.86,36.8,0.33264,0.00017,20.96966]
[1778752441361,36.1,79565.76,36.8,0.33262,0.00017,20.969]
[1778752441519,36.1,79565.76,36.8,0.33262,0.00017,20.969]
[1778752449555,36.08,79566.34,36.8,0.33264,0.00017,20.96974]
[1778752454590,36.07,79566.11,36.8,0.33256,0.00017,20.96772]
[1778752456599,36.07,79566.25,36.8,0.33258,0.00017,20.96818]
[1778752456637,36.07,79566.25,36.8,0.33258,0.00017,20.96818]
[1778752457515,36.07,79565.64,36.8,0.33246,0.00017,20.96517]
[1778752457590,36.07,79565.64,36.8,0.33246,0.00017,20.96517]
[1778752457612,36.07,79565.64,36.8,0.33246,0.00017,20.96517]
[1778752458021,36.07,79565.8,36.8,0.33248,0.00017,20.96572]
[1778752463660,36.06,79565.73,36.8,0.33243,0.00017,20.96427]
[1778752468695,36.05,79562.43,36.8,0.33181,0.00017,20.94808]
[1778752473730,36.04,79561.65,36.8,0.33161,0.00017,20.93904]
[1778752478765,36.03,79561.25,36.8,0.33151,0.00017,20.93634]
[1778752483800,36.03,79560.89,36.8,0.33141,0.00017,20.93383]
[1778752488835,36.02,79561.0,36.8,0.33139,0.00017,20.93335]
[1778752493618,36.01,79560.94,36.8,0.33136,0.00017,20.93257]
[1778752498905,36.0,79560.73,36.8,0.33128,0.00017,20.93046]
[1778752503940,36.0,79561.53,36.8,0.33139,0.00017,20.93338]
[1778752508979,35.99,79562.12,36.8,0.33146,0.00017,20.93531]
[1778752515021,35.98,79561.87,36.8,0.33138,0.00017,20.93315]
[1778752522601,35.98,79561.89,36.8,0.33137,0.00017,20.93291]
[1778752522650,35.98,79561.89,36.8,0.33137,0.00017,20.93291]
[1778752522997,35.97,79561.89,36.8,0.33133,0.00017,20.93209]
[1778752528112,35.96,79564.56,36.8,0.33176,0.00017,20.94349]
[1778752533149,35.96,79564.56,36.8,0.3317,0.00017,20.93808]
[1778752535921,35.95,79564.35,36.8,0.33165,0.00017,20.93676]
[1778752535951,35.95,79564.35,36.8,0.33165,0.00017,20.93676]
[1778752536051,35.95,79564.35,36.8,0.33165,0.00017,20.93676]
[1778752540634,35.95,79557.21,36.8,0.33037,0.00017,20.9028]
[1778752541155,35.95,79557.12,36.8,0.33035,0.00017,20.90224]
[1778752542677,35.95,79557.18,36.8,0.33036,0.00017,20.90237]
[1778752545638,35.94,79557.12,36.8,0.33033,0.00017,20.90181]
[1778752551275,35.93,79556.93,36.8,0.33026,0.00017,20.89978]
[1778752554461,35.93,79556.93,36.8,0.33025,0.00017,20.8995]
[1778752554508,35.93,79556.93,36.8,0.33025,0.00017,20.8995]
[1778752554510,35.93,79556.93,36.8,0.33025,0.00017,20.8995]
[1778752556310,35.93,79547.56,36.8,0.32859,0.00017,20.85497]
[1778752561960,35.92,79547.66,36.8,0.32859,0.00017,20.85501]
[1778752567387,35.92,79547.26,36.8,0.3285,0.00017,20.85237]
[1778752572422,35.91,79548.56,36.8,0.3287,0.00017,20.85799]
[1778752572912,35.91,79548.56,36.8,0.3287,0.00017,20.85799]
[1778752573094,35.91,79548.56,36.8,0.3287,0.00017,20.85799]
[1778752578643,35.91,79546.62,36.8,0.32834,0.00017,20.84831]
[1778752584506,35.91,79542.26,36.8,0.32756,0.00017,20.82706]
[1778752585844,35.9,79543.47,36.8,0.32777,0.00017,20.83273]
[1778752591555,35.9,79545.24,36.8,0.32803,0.00017,20.83607]
[1778752596590,35.9,79545.33,36.8,0.32803,0.00017,20.83608]
[1778752602633,35.89,79544.13,36.8,0.3278,0.00017,20.8299]
[1778752607575,35.89,79544.67,36.8,0.32788,0.00017,20.83216]
[1778752610689,35.89,79552.52,36.8,0.32924,0.00017,20.86897]
[1778752612761,35.89,79552.36,36.8,0.32921,0.00017,20.86811]
[1778752613710,35.89,79561.27,36.8,0.33076,0.00018,20.90981]
[1778752618745,35.88,79562.46,36.8,0.33094,0.00018,20.91471]
[1778752621980,35.88,79563.42,36.8,0.33109,0.00018,20.9188]
[1778752627808,35.87,79560.96,36.8,0.33063,0.00018,20.90648]
[1778752632843,35.86,79565.6,36.8,0.33142,0.00018,20.92755]
[1778752637882,35.86,79565.53,36.8,0.33138,0.00018,20.92653]
[1778752642917,35.85,79567.41,36.8,0.33168,0.00018,20.93462]
[1778752648770,35.85,79567.31,36.8,0.33164,0.00018,20.93359]
[1778752651985,35.84,79570.11,36.8,0.3321,0.00018,20.94594]
[1778752658022,35.83,79570.09,36.8,0.33203,0.00018,20.94025]
[1778752663039,35.83,79570.63,36.8,0.3321,0.00018,20.94219]
[1778752671115,35.82,79571.53,36.8,0.3322,0.00018,20.94506]
[1778752676150,35.81,79572.2,36.8,0.33229,0.00018,20.94744]
[1778752681140,35.8,79575.99,36.8,0.33293,0.00018,20.96449]
[1778752681186,35.8,79576.66,36.8,0.33305,0.00018,20.96744]
[1778752682017,35.8,79576.66,36.8,0.33305,0.00018,20.96744]
[1778752682365,35.8,79576.66,36.8,0.33305,0.00018,20.96744]
[1778752682466,35.8,79577.93,36.8,0.33327,0.00018,20.97339]
[1778752683068,35.8,79577.93,36.8,0.33327,0.00018,20.97339]
[1778752688119,35.8,79578.47,36.8,0.33333,0.00018,20.97504]
[1778752694277,35.79,79578.45,36.8,0.33328,0.00018,20.97376]
[1778752699782,35.78,79578.48,36.8,0.33327,0.00018,20.9734]
[1778752702110,35.78,79578.98,36.8,0.33333,0.00018,20.97505]
[1778752702168,35.78,79578.98,36.8,0.33333,0.00018,20.97505]
[1778752702334,35.77,79581.7,36.8,0.3338,0.00018,20.9875]
[1778752702956,35.77,79581.7,36.8,0.3338,0.00018,20.9875]
[1778752702964,35.77,79581.7,36.8,0.3338,0.00018,20.9875]
[1778752702975,35.77,79581.7,36.8,0.3338,0.00018,20.9875]
[1778752704711,35.77,79584.52,36.8,0.3343,0.00018,21.00058]
[1778752704812,35.77,79586.91,36.8,0.33472,0.00018,21.01164]
[1778752705233,35.77,79586.91,36.8,0.33472,0.00018,21.01164]
[1778752705355,35.77,79588.08,36.8,0.33492,0.00018,21.01684]
[1778752707121,35.77,79589.42,37.4,0.33516,0.00018,21.02302]
[1778752708205,35.77,79589.5,37.4,0.33517,0.00018,21.02341]
[1778752708963,35.77,79591.78,37.4,0.33558,0.00018,21.0339]
[1778752709758,35.77,79591.78,37.4,0.33558,0.00018,21.0339]
[1778752709764,35.77,79591.78,37.4,0.33558,0.00018,21.0339]
[1778752710870,35.77,79594.78,37.4,0.33611,0.00018,21.04766]
[1778752713073,35.77,79595.32,37.4,0.33617,0.00018,21.04559]
[1778752716347,35.77,79603.49,37.4,0.33761,0.00018,21.08281]
[1778752719272,35.77,79605.41,37.4,0.33795,0.00018,21.09145]
[1778752719859,35.77,79605.41,37.4,0.33795,0.00018,21.09145]
[1778752720320,35.77,79609.08,37.4,0.3386,0.00018,21.10804]
[1778752725501,35.77,79609.09,37.4,0.33859,0.00018,21.10784]
[1778752728554,35.77,79609.12,37.4,0.33859,0.00018,21.10789]
[1778752731812,35.77,79608.88,37.4,0.33855,0.00018,21.10669]
[1778752732352,35.77,79610.8,37.4,0.33889,0.00018,21.11533]
[1778752736076,35.77,79613.64,37.4,0.33938,0.00018,21.12796]
[1778752736083,35.77,79613.64,37.4,0.33938,0.00018,21.12796]
[1778752737173,35.77,79613.86,37.4,0.33942,0.00018,21.1289]
[1778752742622,35.76,79616.75,37.4,0.33992,0.00018,21.14156]
[1778752747975,35.76,79620.16,37.4,0.34051,0.00018,21.15655]
[1778752747976,35.76,79620.16,37.4,0.34051,0.00018,21.15655]
[1778752753614,35.76,79620.61,37.4,0.34057,0.00018,21.15822]
[1778752753636,35.76,79620.61,37.4,0.34057,0.00018,21.15822]
[1778752755084,35.75,79613.44,37.4,0.3393,0.00018,21.12586]
[1778752755099,35.75,79613.44,37.4,0.3393,0.00018,21.12586]
[1778752755164,35.75,79613.44,37.4,0.3393,0.00018,21.12586]
[1778752756508,35.75,79616.57,37.4,0.33985,0.00018,21.13991]
[1778752756511,35.75,79616.57,37.4,0.33985,0.00018,21.13991]
[1778752756578,35.75,79616.57,37.4,0.33985,0.00018,21.13991]
[1778752757089,35.75,79619.96,37.4,0.34045,0.00018,21.15508]
[1778752757909,35.75,79619.96,37.4,0.34045,0.00018,21.15508]
[1778752757957,35.75,79627.29,37.4,0.34175,0.00018,21.18776]
[1778752758416,35.75,79627.29,37.4,0.34175,0.00018,21.18776]
[1778752763808,35.75,79628.46,37.4,0.34194,0.00018,21.19251]
[1778752763859,35.75,79628.46,37.4,0.34194,0.00018,21.19251]
[1778752763918,35.75,79628.46,37.4,0.34194,0.00018,21.19251]
[1778752764777,35.75,79619.91,37.4,0.34041,0.00018,21.15415]
[1778752767302,35.75,79618.28,37.4,0.34012,0.00018,21.14672]
[1778752771023,35.74,79617.29,37.4,0.33993,0.00018,21.14206]
[1778752771040,35.74,79617.29,37.4,0.33993,0.00018,21.14206]
[1778752771068,35.74,79617.29,37.4,0.33993,0.00018,21.14206]
[1778752771213,35.74,79617.29,37.4,0.33993,0.00018,21.14206]
[1778752771826,35.74,79611.2,37.4,0.33882,0.00018,21.11003]
[1778752774447,35.74,79607.76,37.4,0.33821,0.00018,21.0944]
[1778752778152,35.74,79607.19,37.4,0.3381,0.00018,21.09174]
[1778752781843,35.74,79607.12,37.4,0.33809,0.00018,21.09141]
[1778752781864,35.74,79607.12,37.4,0.33809,0.00018,21.09141]
[1778752781878,35.74,79607.12,37.4,0.33809,0.00018,21.09141]
[1778752787938,35.74,79603.99,37.4,0.33753,0.00018,21.07712]
[1778752790866,35.74,79603.84,37.4,0.33751,0.00018,21.07644]
[1778752795092,35.74,79602.97,37.4,0.33735,0.00018,21.07248]
[1778752795194,35.74,79602.97,37.4,0.33735,0.00018,21.0725]
[1778752800413,35.73,79603.0,37.4,0.33732,0.00018,21.07182]
[1778752800415,35.73,79603.0,37.4,0.33732,0.00018,21.07182]
[1778752800941,35.73,79603.0,37.4,0.33732,0.00018,21.07182]
[1778752800970,35.73,79603.0,37.4,0.33732,0.00018,21.07182]
[1778752801009,35.73,79603.0,37.4,0.33732,0.00018,21.07182]
[1778752801138,35.73,79603.0,37.4,0.33732,0.00018,21.07161]
[1778752801277,35.73,79603.0,37.4,0.33732,0.00018,21.07161]
[1778752801395,35.73,79603.0,37.4,0.33732,0.00018,21.07161]
[1778752801404,35.73,79603.0,37.4,0.33732,0.00018,21.07161]
[1778752802344,35.73,79599.78,37.4,0.33674,0.00018,21.05692]
[1778752802515,35.73,79599.78,37.4,0.33674,0.00018,21.05692]
[1778752802582,35.73,79599.78,37.4,0.33674,0.00018,21.05692]
[1778752802875,35.73,79599.78,37.4,0.33674,0.00018,21.05692]
[1778752802892,35.73,79599.78,37.4,0.33674,0.00018,21.05692]
[1778752802900,35.73,79581.3,37.4,0.33346,0.00018,20.97139]
[1778752803714,35.73,79581.3,37.4,0.33346,0.00018,20.97139]
[1778752803725,35.73,79581.3,37.4,0.33346,0.00018,20.97139]
[1778752803928,35.73,79581.3,37.4,0.33346,0.00018,20.97139]
[1778752803933,35.73,79581.3,37.4,0.33346,0.00018,20.97139]
[1778752803958,35.73,79581.3,37.4,0.33346,0.00018,20.97139]
[1778752803961,35.73,79581.3,37.4,0.33346,0.00018,20.97139]
[1778752804001,35.73,79581.3,37.4,0.33346,0.00018,20.97139]
[1778752804025,35.73,79585.05,37.4,0.33412,0.00018,20.98864]
[1778752804313,35.73,79585.05,37.4,0.33412,0.00018,20.98864]
[1778752804777,35.73,79585.05,37.4,0.33412,0.00018,20.98864]
[1778752804861,35.73,79585.05,37.4,0.33412,0.00018,20.98864]
[1778752804863,35.73,79595.61,37.4,0.33598,0.00018,21.0373]
[1778752805052,35.73,79595.61,37.4,0.33598,0.00018,21.0373]
[1778752805166,35.73,79595.61,37.4,0.33598,0.00018,21.0373]
[1778752805301,35.73,79595.61,37.4,0.33598,0.00018,21.0373]
[1778752805407,35.73,79595.61,37.4,0.33598,0.00018,21.0373]
[1778752805700,35.73,79595.61,37.4,0.33598,0.00018,21.0373]
[1778752805782,35.73,79615.81,37.4,0.33958,0.00018,21.12944]
[1778752806267,35.73,79615.81,37.4,0.33958,0.00018,21.12944]
[1778752806433,35.73,79615.81,37.4,0.33958,0.00018,21.12944]
[1778752806906,35.73,79615.81,37.4,0.33958,0.00018,21.12944]
[1778752807544,35.73,79618.75,37.4,0.34011,0.00018,21.14282]
[1778752807610,35.73,79618.75,37.4,0.34011,0.00018,21.14282]
[1778752807662,35.73,79618.75,37.4,0.34011,0.00018,21.14282]
[1778752807964,35.73,79618.75,37.4,0.34011,0.00018,21.14282]
[1778752808635,35.73,79619.33,37.4,0.34022,0.00018,21.14558]
[1778752808953,35.73,79619.33,37.4,0.34022,0.00018,21.14558]
[1778752809031,35.73,79625.6,37.4,0.34134,0.00018,21.17379]
[1778752809118,35.73,79625.6,37.4,0.34134,0.00018,21.17379]
[1778752809973,35.73,79625.6,37.4,0.34134,0.00018,21.17379]
[1778752810818,35.74,79628.77,37.4,0.34191,0.00018,21.18804]
[1778752811600,35.74,79630.69,37.4,0.34226,0.00018,21.19669]
[1778752811610,35.74,79630.69,37.4,0.34226,0.00018,21.19669]
[1778752811986,35.74,79630.69,37.4,0.34226,0.00018,21.19669]
[1778752812009,35.74,79630.69,37.4,0.34226,0.00018,21.19669]
[1778752813735,35.74,79631.09,37.4,0.34233,0.00018,21.19857]
[1778752815118,35.74,79630.27,37.4,0.3422,0.00018,21.19522]
[1778752815232,35.74,79630.27,37.4,0.3422,0.00018,21.19522]
[1778752815262,35.74,79630.27,37.4,0.3422,0.00018,21.19522]
[1778752815299,35.74,79630.27,37.4,0.3422,0.00018,21.19522]
[1778752815407,35.74,79630.27,37.4,0.3422,0.00018,21.19522]
[1778752815441,35.74,79630.27,37.4,0.3422,0.00018,21.19522]
[1778752815480,35.74,79630.27,37.4,0.3422,0.00018,21.19522]
[1778752815662,35.74,79630.27,37.4,0.3422,0.00018,21.19522]
[1778752815677,35.74,79630.27,37.4,0.3422,0.00018,21.19522]
[1778752815701,35.74,79630.27,37.4,0.3422,0.00018,21.19522]
[1778752815762,35.74,79630.27,37.4,0.3422,0.00018,21.19522]
[1778752816468,35.74,79633.74,37.4,0.34282,0.00018,21.21072]
[1778752816492,35.74,79651.05,37.4,0.34591,0.00018,21.28686]
[1778752817071,35.74,79651.05,37.4,0.34591,0.00018,21.28686]
[1778752817378,35.74,79651.05,37.4,0.34591,0.00018,21.28686]
[1778752817617,35.74,79651.05,37.4,0.34591,0.00018,21.28686]
[1778752817625,35.74,79651.05,37.4,0.34591,0.00018,21.28686]
[1778752817715,35.74,79659.77,37.4,0.34748,0.00018,21.32472]
[1778752819619,35.74,79660.42,37.4,0.34759,0.00018,21.32753]
[1778752820528,35.74,79659.9,37.4,0.3475,0.00018,21.32529]
[1778752826254,35.74,79664.42,37.4,0.34831,0.00018,21.34473]
[1778752829807,35.74,79663.89,37.4,0.34821,0.00018,21.34243]
[1778752831226,35.74,79662.31,37.4,0.34793,0.00018,21.3356]
[1778752835627,35.74,79662.55,37.4,0.34794,0.00018,21.33211]
[1778752835629,35.74,79662.55,37.4,0.34794,0.00018,21.33211]
[1778752841363,35.74,79671.33,37.4,0.3495,0.00018,21.36958]
[1778752843239,35.74,79671.33,37.4,0.3495,0.00018,21.36958]
[1778752849418,35.74,79675.57,37.4,0.35025,0.00018,21.38734]
[1778752854453,35.73,79677.61,37.4,0.35061,0.00018,21.39575]
[1778752859786,35.73,79680.01,37.4,0.35103,0.00018,21.40569]
[1778752865858,35.75,79684.36,37.4,0.35191,0.00018,21.42621]
[1778752870876,35.76,79688.68,37.4,0.3527,0.00018,21.44483]
[1778752873587,35.77,79696.79,37.4,0.35419,0.00018,21.47929]
[1778752874171,35.77,79696.79,37.4,0.35419,0.00018,21.47929]
[1778752874777,35.77,79696.79,37.4,0.35419,0.00018,21.47929]
[1778752882392,35.76,79699.31,37.4,0.35462,0.00018,21.48925]
[1778752882466,35.76,79699.31,37.4,0.35462,0.00018,21.48925]
[1778752882820,35.76,79699.31,37.4,0.35462,0.00018,21.48925]
[1778752883017,35.76,79699.31,37.4,0.35462,0.00018,21.48925]
[1778752883087,35.76,79686.17,37.4,0.35226,0.00018,21.43457]
[1778752883491,35.76,79686.17,37.4,0.35226,0.00018,21.43457]
[1778752883657,35.76,79677.35,37.4,0.35068,0.00018,21.39723]
[1778752886735,35.76,79673.89,37.4,0.35005,0.00018,21.38244]
[1778752887889,35.76,79672.71,37.4,0.34984,0.00018,21.37737]
[1778752889821,35.76,79671.79,37.4,0.34967,0.00018,21.37337]
[1778752890585,35.76,79668.81,37.4,0.34913,0.00018,21.36061]
[1778752890787,35.76,79668.81,37.4,0.34913,0.00018,21.36061]
[1778752890868,35.76,79660.15,37.4,0.34758,0.00018,21.32336]
[1778752891222,35.76,79660.15,37.4,0.34758,0.00018,21.32336]
[1778752894483,35.76,79653.31,37.4,0.34633,0.00018,21.2893]
[1778752900777,35.76,79653.05,37.4,0.34629,0.00018,21.28838]
[1778752904490,35.76,79653.17,37.4,0.34632,0.00018,21.289]
[1778752909840,35.76,79654.66,37.4,0.34659,0.00018,21.29564]
[1778752915883,35.77,79655.15,37.4,0.34669,0.00018,21.29794]
[1778752920918,35.77,79654.95,37.4,0.34666,0.00018,21.2972]
[1778752921230,35.77,79654.95,37.4,0.34666,0.00018,21.2972]
[1778752925275,35.77,79653.4,37.4,0.34639,0.00018,21.2906]
[1778752930988,35.77,79652.38,37.4,0.34622,0.00018,21.28639]
[1778752936023,35.77,79653.07,37.4,0.34635,0.00018,21.28957]
[1778752941058,35.77,79652.93,37.4,0.34633,0.00018,21.28916]
[1778752945201,35.78,79652.78,37.4,0.34631,0.00018,21.28867]
[1778752945243,35.78,79652.78,37.4,0.34631,0.00018,21.28867]
[1778752946030,35.78,79652.78,37.4,0.34631,0.00018,21.28867]
[1778752946093,35.78,79661.75,37.4,0.34792,0.00018,21.32751]
[1778752946291,35.78,79661.75,37.4,0.34792,0.00018,21.32751]
[1778752947818,35.78,79664.21,37.4,0.34836,0.00018,21.3381]
[1778752951231,35.78,79665.86,37.4,0.34863,0.00018,21.34069]
[1778752951629,35.78,79665.86,37.4,0.34863,0.00018,21.34069]
[1778752954096,35.78,79664.97,37.4,0.34847,0.00018,21.33687]
[1778752954097,35.78,79664.97,37.4,0.34847,0.00018,21.33687]
[1778752959184,35.78,79665.02,37.4,0.34848,0.00018,21.3371]
[1778752962083,35.78,79665.36,37.4,0.34854,0.00018,21.33856]
[1778752967241,35.78,79668.87,37.4,0.34917,0.00018,21.35361]
[1778752973283,35.78,79669.15,37.4,0.34921,0.00018,21.35477]
[1778752979370,35.78,79668.87,37.4,0.34916,0.00018,21.35352]
[1778752979528,35.78,79668.87,37.4,0.34916,0.00018,21.35352]
[1778752980414,35.78,79668.92,37.4,0.34917,0.00018,21.3537]
[1778752980514,35.78,79658.02,37.4,0.34722,0.00018,21.30682]
[1778752981231,35.78,79658.02,37.4,0.34722,0.00018,21.30682]
[1778752987381,35.78,79654.65,37.4,0.34662,0.00018,21.29245]
[1778752992503,35.78,79654.55,37.4,0.34661,0.00018,21.29214]
[1778752998458,35.78,79654.99,37.4,0.3467,0.00018,21.29428]
[1778753003493,35.78,79656.8,37.4,0.34703,0.00018,21.30228]
[1778753008528,35.78,79655.46,37.4,0.3468,0.00018,21.29664]
[1778753011236,35.78,79655.38,37.4,0.34679,0.00018,21.29633]
[1778753020879,35.79,79654.76,37.4,0.34666,0.00018,21.28951]
[1778753026655,35.79,79654.54,37.4,0.34664,0.00018,21.28885]
[1778753027995,35.79,79654.54,37.4,0.34664,0.00018,21.28885]
[1778753031273,35.79,79655.08,37.4,0.34674,0.00018,21.29136]
[1778753036724,35.8,79649.36,37.4,0.34573,0.00018,21.26684]
[1778753043773,35.8,79649.83,37.4,0.34584,0.00018,21.26932]
[1778753048808,35.82,79649.56,37.4,0.34585,0.00018,21.26958]
[1778753049650,35.82,79649.56,37.4,0.34585,0.00018,21.26958]
[1778753054713,35.82,79648.91,37.4,0.34575,0.00018,21.26707]
[1778753059885,35.82,79651.28,37.4,0.34619,0.00018,21.27772]
[1778753064489,35.83,79652.91,37.4,0.34653,0.00018,21.28596]
[1778753067597,35.84,79653.36,37.4,0.34665,0.00018,21.2889]
[1778753067623,35.84,79653.36,37.4,0.34665,0.00018,21.2889]
[1778753071241,35.85,79653.68,37.4,0.34672,0.00018,21.29042]
[1778753081033,35.85,79653.53,37.4,0.34668,0.00018,21.28578]
[1778753086067,35.85,79652.93,37.4,0.34659,0.00018,21.28341]
[1778753091102,35.86,79652.46,37.4,0.34651,0.00018,21.28162]
[1778753095272,35.86,79652.39,37.4,0.34651,0.00018,21.28147]
[1778753101240,35.86,79648.96,37.4,0.34591,0.00018,21.26694]
[1778753102916,35.86,79655.9,37.4,0.34715,0.00018,21.29709]
[1778753103436,35.86,79655.54,37.4,0.34709,0.00018,21.29557]
[1778753107272,35.86,79655.6,37.4,0.34711,0.00018,21.29595]
[1778753117284,35.87,79650.98,37.4,0.34631,0.00018,21.27652]
[1778753123326,35.87,79651.81,37.4,0.34647,0.00018,21.28041]
[1778753128361,35.87,79651.32,37.4,0.34639,0.00018,21.27855]
[1778753131244,35.87,79652.51,37.4,0.34661,0.00018,21.28375]
[1778753136417,35.88,79655.28,37.4,0.34709,0.00018,21.29152]
[1778753141461,35.88,79656.05,37.4,0.34723,0.00018,21.29501]
[1778753143467,35.88,79667.24,37.4,0.34924,0.00018,21.34309]
[1778753144503,35.88,79667.24,37.4,0.34924,0.00018,21.34309]
[1778753150135,35.88,79667.68,37.4,0.34931,0.00018,21.34496]
[1778753155551,35.88,79668.08,37.4,0.34938,0.00018,21.34659]
[1778753159091,35.88,79668.01,37.4,0.34937,0.00018,21.34626]
[1778753160054,35.88,79668.01,37.4,0.34937,0.00018,21.34624]
[1778753161275,35.88,79663.98,37.4,0.34865,0.00018,21.32902]
[1778753165444,35.88,79653.54,37.4,0.34678,0.00018,21.28421]
[1778753169405,35.88,79654.02,37.4,0.34688,0.00018,21.2864]
[1778753171958,35.88,79654.55,37.4,0.34697,0.00018,21.28874]
[1778753177720,35.88,79653.77,37.4,0.34684,0.00018,21.28556]
[1778753182755,35.89,79656.2,37.4,0.34728,0.00018,21.29618]
[1778753184534,35.89,79656.2,37.4,0.34728,0.00018,21.29618]
[1778753189806,35.89,79657.06,37.4,0.34744,0.00018,21.30003]
[1778753192764,35.89,79657.06,37.4,0.34744,0.00018,21.30003]
[1778753198869,35.89,79657.04,37.4,0.34742,0.00018,21.29564]
[1778753205919,35.89,79656.5,37.4,0.34733,0.00018,21.29349]
[1778753209398,35.89,79656.88,37.4,0.3474,0.00018,21.29518]
[1778753209401,35.89,79656.88,37.4,0.3474,0.00018,21.29518]
[1778753209481,35.89,79656.97,37.4,0.34742,0.00018,21.29559]
[1778753209548,35.89,79656.97,37.4,0.34742,0.00018,21.29559]
[1778753213272,35.89,79656.3,37.4,0.3473,0.00018,21.29278]
[1778753216848,35.89,79651.98,37.4,0.34653,0.00018,21.27425]
[1778753216855,35.89,79651.98,37.4,0.34653,0.00018,21.27425]
[1778753217179,35.89,79651.98,37.4,0.34653,0.00018,21.27425]
[1778753217403,35.89,79651.98,37.4,0.34653,0.00018,21.27425]
[1778753217279,35.89,79645.74,37.4,0.34542,0.00018,21.24721]
[1778753217474,35.89,79645.74,37.4,0.34542,0.00018,21.24721]
[1778753218029,35.89,79645.74,37.4,0.34542,0.00018,21.24721]
[1778753218258,35.89,79645.74,37.4,0.34542,0.00018,21.24721]
[1778753219350,35.89,79628.13,37.4,0.3423,0.00018,21.17007]
[1778753220493,35.9,79628.71,37.4,0.3424,0.00018,21.17275]
[1778753221478,35.9,79628.81,37.4,0.34243,0.00018,21.1733]
[1778753222074,35.9,79628.81,37.4,0.34243,0.00018,21.1733]
[1778753222769,35.9,79626.54,37.4,0.34203,0.00018,21.16336]
[1778753224775,35.9,79624.54,37.4,0.34168,0.00018,21.15473]
[1778753224950,35.9,79624.54,37.4,0.34168,0.00018,21.15473]
[1778753226050,35.9,79622.79,37.4,0.34138,0.00018,21.14709]
[1778753226060,35.9,79617.03,37.4,0.34036,0.00018,21.12155]
[1778753228247,35.9,79613.94,37.4,0.33982,0.00018,21.10786]
[1778753234115,35.91,79611.86,37.4,0.33949,0.00018,21.09954]
[1778753234510,35.91,79611.86,37.4,0.33949,0.00018,21.09954]
[1778753235122,35.91,79613.53,37.4,0.3398,0.00018,21.10716]
[1778753237688,35.92,79619.48,37.4,0.34086,0.00018,21.13402]
[1778753243178,35.92,79615.9,37.4,0.34026,0.00018,21.11886]
[1778753248213,35.93,79604.08,37.4,0.3382,0.00018,21.06653]
[1778753249860,35.93,79602.13,37.4,0.33786,0.00018,21.05791]
[1778753249865,35.93,79602.13,37.4,0.33786,0.00018,21.05791]
[1778753249883,35.93,79602.13,37.4,0.33786,0.00018,21.05791]
[1778753250016,35.93,79602.13,37.4,0.33786,0.00018,21.05791]
[1778753250262,35.93,79602.13,37.4,0.33786,0.00018,21.05791]
[1778753250423,35.93,79602.51,37.4,0.33794,0.00018,21.05982]
[1778753252426,35.94,79597.89,37.4,0.3371,0.00018,21.03451]
[1778753254103,35.94,79590.33,37.4,0.33578,0.00018,21.00045]
[1778753255101,35.94,79589.15,37.4,0.33558,0.00018,20.99525]
[1778753255462,35.94,79589.15,37.4,0.33558,0.00018,20.99525]
[1778753256195,35.94,79588.25,37.4,0.33543,0.00018,20.99134]
[1778753256269,35.94,79588.25,37.4,0.33543,0.00018,20.99134]
[1778753256517,35.94,79586.68,37.4,0.33516,0.00018,20.98418]
[1778753256622,35.94,79586.68,37.4,0.33516,0.00018,20.98418]
[1778753256974,35.94,79586.68,37.4,0.33516,0.00018,20.98418]
[1778753257403,35.94,79586.68,37.4,0.33516,0.00018,20.98418]
[1778753257479,35.94,79580.2,37.4,0.33401,0.00018,20.95437]
[1778753258283,35.94,79571.86,37.4,0.33255,0.00018,20.91576]
[1778753258939,35.94,79571.86,37.4,0.33255,0.00018,20.91576]
[1778753262404,35.94,79567.95,37.4,0.33186,0.00018,20.89754]
[1778753262793,35.94,79567.78,37.4,0.33183,0.00018,20.89674]
[1778753262819,35.94,79567.78,37.4,0.33183,0.00018,20.89674]
[1778753263401,35.94,79567.78,37.4,0.33183,0.00018,20.89674]
[1778753263437,35.94,79567.78,37.4,0.33183,0.00018,20.89674]
[1778753263506,35.94,79562.97,37.4,0.33098,0.00018,20.87429]
[1778753263613,35.94,79562.97,37.4,0.33098,0.00018,20.87429]
[1778753263670,35.94,79562.97,37.4,0.33098,0.00018,20.87429]
[1778753264325,35.94,79550.88,37.4,0.32886,0.00017,20.81741]
[1778753264820,35.94,79550.88,37.4,0.32886,0.00017,20.81741]
[1778753264845,35.94,79550.88,37.4,0.32886,0.00017,20.81741]
[1778753264852,35.94,79550.88,37.4,0.32886,0.00017,20.81741]
[1778753265066,35.94,79550.88,37.4,0.32886,0.00017,20.81741]
[1778753265161,35.94,79550.88,37.4,0.32886,0.00017,20.81741]
[1778753265834,35.94,79547.23,37.4,0.32822,0.00017,20.8001]
[1778753267550,35.94,79549.02,37.4,0.32853,0.00017,20.80848]
[1778753268163,35.94,79549.02,37.4,0.32853,0.00017,20.80848]
[1778753269301,35.94,79550.57,37.4,0.3288,0.00017,20.81575]
[1778753272104,35.94,79550.88,37.4,0.32885,0.00017,20.81703]
[1778753272171,35.94,79550.88,37.4,0.32885,0.00017,20.81703]
[1778753274505,35.94,79550.72,37.4,0.32882,0.00017,20.81613]
[1778753274804,35.94,79551.56,37.4,0.32896,0.00017,20.82003]
[1778753279253,35.93,79555.43,37.4,0.32962,0.00017,20.83793]
[1778753280156,35.93,79558.07,37.4,0.33008,0.00018,20.85025]
[1778753280309,35.93,79558.07,37.4,0.33008,0.00018,20.85025]
[1778753280556,35.93,79560.35,37.4,0.33048,0.00018,20.86084]
[1778753281445,35.93,79553.98,37.4,0.32936,0.00017,20.8308]
[1778753281580,35.93,79553.98,37.4,0.32936,0.00017,20.8308]
[1778753282147,35.93,79553.98,37.4,0.32936,0.00017,20.8308]
[1778753285137,35.93,79550.11,37.4,0.32867,0.00017,20.81232]
[1778753290509,35.92,79557.12,37.4,0.32988,0.00018,20.84482]
[1778753292373,35.92,79557.2,37.4,0.32989,0.00018,20.84509]
[1778753293632,35.92,79557.33,37.4,0.32991,0.00018,20.84561]
[1778753294145,35.92,79557.33,37.4,0.32991,0.00018,20.84561]
[1778753294481,35.92,79557.33,37.4,0.32991,0.00018,20.84561]
[1778753299572,35.92,79557.23,37.4,0.32986,0.00018,20.84445]
[1778753301456,35.92,79557.23,37.4,0.32986,0.00018,20.84445]
[1778753305567,35.91,79561.58,37.4,0.33061,0.00018,20.86438]
[1778753307905,35.91,79561.94,37.4,0.33066,0.00018,20.86585]
[1778753308748,35.91,79561.33,37.4,0.33054,0.00018,20.86277]
[1778753314803,35.9,79559.2,37.4,0.33012,0.00018,20.84768]
[1778753321728,35.9,79560.99,37.4,0.3304,0.00018,20.85529]
[1778753323894,35.9,79560.53,37.4,0.33031,0.00018,20.85293]
[1778753323953,35.9,79553.79,37.4,0.32913,0.00018,20.82111]
[1778753329784,35.89,79551.41,37.4,0.3287,0.00018,20.80946]
[1778753334819,35.89,79551.96,37.4,0.32878,0.00018,20.81172]
[1778753339854,35.89,79552.65,37.4,0.32889,0.00018,20.81463]
[1778753347910,35.88,79549.95,37.4,0.32839,0.00018,20.80133]
[1778753353952,35.88,79549.78,37.4,0.32835,0.00018,20.80014]
[1778753358364,35.88,79549.58,37.4,0.3283,0.00018,20.799]
[1778753358821,35.88,79549.58,37.4,0.3283,0.00018,20.79894]
[1778753361322,35.88,79548.04,37.4,0.32803,0.00017,20.79157]
[1778753361340,35.88,79548.04,37.4,0.32803,0.00017,20.79157]
[1778753364527,35.87,79543.08,37.4,0.32715,0.00017,20.76775]
[1778753364637,35.87,79543.21,37.4,0.32718,0.00017,20.76833]
[1778753367043,35.87,79550.39,37.4,0.32843,0.00018,20.80235]
[1778753370224,35.87,79550.3,37.4,0.32841,0.00018,20.80179]
[1778753374423,35.87,79550.95,37.4,0.32848,0.00018,20.80003]
[1778753377115,35.87,79557.43,37.4,0.3296,0.00018,20.83036]
[1778753382150,35.86,79559.78,37.4,0.33,0.00018,20.84098]
[1778753384600,35.86,79559.78,37.4,0.33,0.00018,20.84098]
[1778753394234,35.85,79555.17,37.4,0.32915,0.00018,20.81822]
[1778753399269,35.85,79555.93,37.4,0.32927,0.00018,20.82146]
[1778753402322,35.85,79557.11,37.4,0.32947,0.00018,20.82688]
[1778753403628,35.85,79557.36,37.4,0.32951,0.00018,20.82798]
[1778753403298,35.85,79548.81,37.4,0.32801,0.00018,20.78744]
[1778753403798,35.85,79548.81,37.4,0.32801,0.00018,20.78744]
[1778753404269,35.85,79548.81,37.4,0.32801,0.00018,20.78744]
[1778753405740,35.85,79542.09,37.4,0.32683,0.00017,20.75535]
[1778753407662,35.85,79540.11,37.4,0.32648,0.00017,20.74585]
[1778753407829,35.85,79540.11,37.4,0.32648,0.00017,20.74585]
[1778753408074,35.85,79540.11,37.4,0.32648,0.00017,20.74585]
[1778753408079,35.85,79540.11,37.4,0.32648,0.00017,20.74585]
[1778753413369,35.85,79541.11,37.4,0.32665,0.00017,20.75052]
[1778753418404,35.85,79543.84,37.4,0.32713,0.00017,20.76344]
[1778753423439,35.85,79543.28,37.4,0.32702,0.00017,20.76058]
[1778753429481,35.84,79541.27,37.4,0.32666,0.00017,20.75081]
[1778753439551,35.84,79544.12,37.4,0.32712,0.00018,20.75955]
[1778753441565,35.84,79551.81,37.4,0.32846,0.00018,20.79603]
[1778753444027,35.84,79552.94,37.4,0.32865,0.00018,20.80125]
[1778753444128,35.84,79552.94,37.4,0.32865,0.00018,20.80125]
[1778753446238,35.84,79552.59,37.4,0.32859,0.00018,20.79945]
[1778753451552,35.84,79555.93,37.4,0.32916,0.00018,20.8149]
[1778753454481,35.83,79558.19,37.4,0.32955,0.00018,20.82533]
[1778753457974,35.83,79558.18,37.4,0.32953,0.00018,20.82495]
[1778753458939,35.83,79558.99,37.4,0.32967,0.00018,20.82869]
[1778753458971,35.83,79558.99,37.4,0.32967,0.00018,20.82869]
[1778753459049,35.83,79558.99,37.4,0.32967,0.00018,20.82869]
[1778753459099,35.83,79558.99,37.4,0.32967,0.00018,20.82869]
[1778753459165,35.83,79558.99,37.4,0.32967,0.00018,20.82869]
[1778753459219,35.83,79558.99,37.4,0.32967,0.00018,20.82869]
[1778753459256,35.83,79558.99,37.4,0.32967,0.00018,20.82869]
[1778753459280,35.83,79558.99,37.4,0.32967,0.00018,20.82869]
[1778753459532,35.83,79558.99,37.4,0.32967,0.00018,20.82869]
[1778753459572,35.83,79558.99,37.4,0.32967,0.00018,20.82869]
[1778753459605,35.83,79558.99,37.4,0.32967,0.00018,20.82869]
[1778753459718,35.83,79558.99,37.4,0.32967,0.00018,20.82869]
[1778753459690,35.83,79558.99,37.4,0.32967,0.00018,20.82861]
[1778753459799,35.83,79558.99,37.4,0.32967,0.00018,20.82861]
[1778753460022,35.83,79558.99,37.4,0.32967,0.00018,20.82861]
[1778753460221,35.83,79558.99,37.4,0.32967,0.00018,20.82861]
[1778753460275,35.83,79558.99,37.4,0.32967,0.00018,20.82861]
[1778753460366,35.83,79558.99,37.4,0.32967,0.00018,20.82861]
[1778753460441,35.83,79558.99,37.4,0.32967,0.00018,20.82861]
[1778753460659,35.83,79558.99,37.4,0.32967,0.00018,20.82861]
[1778753460527,35.83,79574.22,37.4,0.33235,0.00018,20.89997]
[1778753460833,35.83,79574.22,37.4,0.33235,0.00018,20.89997]
[1778753460907,35.83,79574.22,37.4,0.33235,0.00018,20.89997]
[1778753460975,35.83,79574.22,37.4,0.33235,0.00018,20.89997]
[1778753460988,35.83,79574.22,37.4,0.33235,0.00018,20.89997]
[1778753461161,35.83,79574.22,37.4,0.33235,0.00018,20.89997]
[1778753461191,35.83,79574.22,37.4,0.33235,0.00018,20.89997]
[1778753461243,35.83,79574.22,37.4,0.33235,0.00018,20.89997]
[1778753461533,35.83,79574.22,37.4,0.33235,0.00018,20.89997]
[1778753461670,35.83,79596.95,37.4,0.33637,0.00018,21.00503]
[1778753461988,35.83,79596.95,37.4,0.33637,0.00018,21.00503]
[1778753462032,35.83,79596.95,37.4,0.33637,0.00018,21.00503]
[1778753462063,35.83,79596.95,37.4,0.33637,0.00018,21.00503]
[1778753462101,35.83,79596.95,37.4,0.33637,0.00018,21.00503]
[1778753462194,35.83,79596.95,37.4,0.33637,0.00018,21.00503]
[1778753462195,35.83,79596.95,37.4,0.33637,0.00018,21.00503]
[1778753462280,35.83,79596.95,37.4,0.33637,0.00018,21.00503]
[1778753462665,35.83,79596.95,37.4,0.33637,0.00018,21.00503]
[1778753462691,35.83,79602.74,37.4,0.33741,0.00018,21.03179]
[1778753462779,35.83,79602.74,37.4,0.33741,0.00018,21.03179]
[1778753463078,35.83,79602.74,37.4,0.33741,0.00018,21.03179]
[1778753463270,35.83,79602.74,37.4,0.33741,0.00018,21.03179]
[1778753465616,35.84,79592.58,37.4,0.33561,0.00018,20.98545]
[1778753465669,35.84,79592.58,37.4,0.33561,0.00018,20.98545]
[1778753465742,35.84,79590.58,37.4,0.33526,0.00018,20.97636]
[1778753465778,35.84,79590.58,37.4,0.33526,0.00018,20.97636]
[1778753465924,35.84,79590.58,37.4,0.33526,0.00018,20.97636]
[1778753466159,35.84,79590.58,37.4,0.33526,0.00018,20.97636]
[1778753466185,35.84,79590.58,37.4,0.33526,0.00018,20.97636]
[1778753466327,35.84,79590.58,37.4,0.33526,0.00018,20.97636]
[1778753467031,35.84,79591.54,37.4,0.33544,0.00018,20.98099]
[1778753467077,35.84,79591.54,37.4,0.33544,0.00018,20.98099]
[1778753467152,35.84,79591.54,37.4,0.33544,0.00018,20.98099]
[1778753467638,35.84,79591.54,37.4,0.33544,0.00018,20.98099]
[1778753467183,35.84,79602.3,37.4,0.33734,0.00018,21.0301]
[1778753467879,35.84,79602.3,37.4,0.33734,0.00018,21.0301]
[1778753468717,35.84,79602.3,37.4,0.33734,0.00018,21.0301]
[1778753469725,35.84,79598.8,37.4,0.33674,0.00018,21.01456]
[1778753471226,35.84,79601.14,37.4,0.33716,0.00018,21.0254]
[1778753471241,35.84,79601.14,37.4,0.33716,0.00018,21.0254]
[1778753471256,35.84,79601.14,37.4,0.33716,0.00018,21.0254]
[1778753474427,35.85,79602.62,37.4,0.33745,0.00018,21.03267]
[1778753474430,35.85,79602.62,37.4,0.33745,0.00018,21.03267]
[1778753474971,35.85,79602.54,37.4,0.33745,0.00018,21.03267]
[1778753475097,35.85,79602.54,37.4,0.33745,0.00018,21.03267]
[1778753477203,35.85,79605.43,37.4,0.33797,0.00018,21.04594]
[1778753477296,35.85,79604.88,37.4,0.33788,0.00018,21.04362]
[1778753479570,35.86,79604.93,37.4,0.33789,0.00018,21.04391]
[1778753481982,35.86,79598.87,37.4,0.33682,0.00018,21.01661]
[1778753482276,35.86,79598.87,37.4,0.33682,0.00018,21.01661]
[1778753483684,35.86,79618.74,37.4,0.34035,0.00018,21.10645]
[1778753488950,35.86,79611.33,37.4,0.33904,0.00018,21.07331]
[1778753492030,35.86,79610.97,37.4,0.33898,0.00018,21.07179]
[1778753498695,35.86,79612.28,37.4,0.3392,0.00018,21.07345]
[1778753499245,35.86,79611.76,37.4,0.33911,0.00018,21.07121]
[1778753499301,35.86,79611.76,37.4,0.33911,0.00018,21.07121]
[1778753499640,35.86,79611.76,37.4,0.33911,0.00018,21.07121]
[1778753499716,35.86,79611.76,37.4,0.33911,0.00018,21.07121]
[1778753499750,35.86,79611.76,37.4,0.33911,0.00018,21.07121]
[1778753499710,35.87,79612.98,37.4,0.33933,0.00018,21.07686]
[1778753499821,35.87,79612.98,37.4,0.33933,0.00018,21.07686]
[1778753499842,35.87,79612.98,37.4,0.33933,0.00018,21.07686]
[1778753499859,35.87,79612.98,37.4,0.33933,0.00018,21.07686]
[1778753499861,35.87,79612.98,37.4,0.33933,0.00018,21.07686]
[1778753500269,35.87,79612.98,37.4,0.33933,0.00018,21.07686]
[1778753500459,35.87,79612.98,37.4,0.33933,0.00018,21.07686]
[1778753500656,35.87,79612.98,37.4,0.33933,0.00018,21.07686]
[1778753500675,35.87,79612.98,37.4,0.33933,0.00018,21.07686]
[1778753500752,35.87,79625.7,37.4,0.34159,0.00018,21.13369]
[1778753502219,35.87,79631.08,37.4,0.34255,0.00018,21.15764]
[1778753502236,35.87,79631.08,37.4,0.34255,0.00018,21.15764]
[1778753503843,35.87,79628.67,37.4,0.34213,0.00018,21.14716]
[1778753504880,35.87,79627.43,37.4,0.34192,0.00018,21.14176]
[1778753506086,35.87,79627.41,37.4,0.34192,0.00018,21.14178]
[1778753506192,35.87,79627.41,37.4,0.34192,0.00018,21.14178]
[1778753506900,35.87,79627.51,37.4,0.34194,0.00018,21.14233]
[1778753506909,35.87,79627.51,37.4,0.34194,0.00018,21.14233]
[1778753507034,35.87,79627.51,37.4,0.34194,0.00018,21.14233]
[1778753507051,35.87,79627.51,37.4,0.34194,0.00018,21.14233]
[1778753507084,35.87,79627.51,37.4,0.34194,0.00018,21.14233]
[1778753507178,35.87,79627.51,37.4,0.34194,0.00018,21.14233]
[1778753507368,35.87,79627.51,37.4,0.34194,0.00018,21.14233]
[1778753507574,35.87,79627.51,37.4,0.34194,0.00018,21.14233]
[1778753507672,35.87,79637.7,37.4,0.34376,0.00018,21.18746]
[1778753508251,35.87,79637.7,37.4,0.34376,0.00018,21.18746]
[1778753508354,35.87,79637.7,37.4,0.34376,0.00018,21.18746]
[1778753508410,35.87,79637.7,37.4,0.34376,0.00018,21.18746]
[1778753508445,35.87,79648.57,37.4,0.3457,0.00018,21.23495]
[1778753509679,35.87,79648.57,37.4,0.3457,0.00018,21.23495]
[1778753509686,35.87,79648.57,37.4,0.3457,0.00018,21.23495]
[1778753510364,35.87,79650.21,37.4,0.34599,0.00018,21.24211]
[1778753510877,35.87,79652.2,37.4,0.34635,0.00018,21.25076]
[1778753511241,35.87,79652.2,37.4,0.34635,0.00018,21.25076]
[1778753511305,35.87,79652.2,37.4,0.34635,0.00018,21.25076]
[1778753514023,35.87,79662.21,37.4,0.34814,0.00018,21.29392]
[1778753514043,35.87,79662.21,37.4,0.34814,0.00018,21.29392]
[1778753514308,35.87,79662.21,37.4,0.34814,0.00018,21.29392]
[1778753514830,35.87,79665.88,37.4,0.34879,0.00018,21.30962]
[1778753515088,35.87,79665.88,37.4,0.34879,0.00018,21.30962]
[1778753515370,35.87,79665.88,37.4,0.34879,0.00018,21.30962]
[1778753515566,35.87,79665.88,37.4,0.34879,0.00018,21.30962]
[1778753515625,35.87,79665.88,37.4,0.34879,0.00018,21.30962]
[1778753516105,35.87,79670.17,37.4,0.34956,0.00018,21.32786]
[1778753520943,35.87,79675.22,37.4,0.35046,0.00018,21.34911]
[1778753521011,35.87,79675.22,37.4,0.35046,0.00018,21.34911]
[1778753521019,35.87,79675.22,37.4,0.35046,0.00018,21.34911]
[1778753521207,35.87,79675.22,37.4,0.35046,0.00018,21.34911]
[1778753521536,35.87,79683.26,37.4,0.35191,0.00018,21.38316]
[1778753521930,35.87,79683.26,37.4,0.35191,0.00018,21.38316]
[1778753521978,35.87,79683.26,37.4,0.35191,0.00018,21.38316]
[1778753522114,35.87,79683.26,37.4,0.35191,0.00018,21.38316]
[1778753522770,35.87,79690.82,37.4,0.35327,0.00018,21.41485]
[1778753523000,35.87,79690.82,37.4,0.35327,0.00018,21.41485]
[1778753523737,35.87,79690.82,37.4,0.35327,0.00018,21.41485]
[1778753524559,35.87,79691.43,37.4,0.35338,0.00018,21.41744]
[1778753524618,35.87,79691.43,37.4,0.35338,0.00018,21.41744]
[1778753524664,35.87,79691.43,37.4,0.35338,0.00018,21.41744]
[1778753524674,35.87,79691.43,37.4,0.35338,0.00018,21.41744]
[1778753524688,35.87,79691.43,37.4,0.35338,0.00018,21.41744]
[1778753524807,35.87,79692.82,37.4,0.35363,0.00018,21.42322]
[1778753524937,35.87,79692.82,37.4,0.35363,0.00018,21.42322]
[1778753524957,35.87,79692.82,37.4,0.35363,0.00018,21.42322]
[1778753524961,35.87,79692.82,37.4,0.35363,0.00018,21.42322]
[1778753525598,35.87,79692.82,37.4,0.35363,0.00018,21.42322]
[1778753525603,35.87,79699.17,37.4,0.35477,0.00018,21.44953]
[1778753526272,35.87,79699.17,37.4,0.35477,0.00018,21.44953]
[1778753526581,35.87,79706.66,37.4,0.35612,0.00018,21.48035]
[1778753530364,35.87,79706.55,37.4,0.3561,0.00018,21.47985]
[1778753530463,35.87,79709.1,37.4,0.35655,0.00018,21.49027]
[1778753531401,35.87,79709.1,37.4,0.35655,0.00018,21.49027]
[1778753531702,35.87,79709.1,37.4,0.35655,0.00018,21.49027]
[1778753533276,35.87,79699.91,37.4,0.35489,0.00018,21.45237]
[1778753535860,35.87,79698.75,37.4,0.35468,0.00018,21.44742]
[1778753537343,35.87,79698.29,37.4,0.35459,0.00018,21.44543]
[1778753538513,35.87,79698.83,37.4,0.35468,0.00018,21.44758]
[1778753538567,35.87,79698.83,37.4,0.35468,0.00018,21.44758]
[1778753538819,35.87,79697.01,37.4,0.35435,0.00018,21.43987]
[1778753540647,35.87,79692.05,37.4,0.35345,0.00018,21.41926]
[1778753543298,35.87,79689.25,37.4,0.35297,0.00018,21.408]
[1778753546371,35.88,79679.76,37.4,0.3513,0.00018,21.36886]
[1778753551403,35.88,79678.96,37.4,0.35112,0.00018,21.36091]
[1778753553416,35.88,79679.44,37.4,0.35121,0.00018,21.36288]
[1778753553428,35.88,79679.44,37.4,0.35121,0.00018,21.36288]
[1778753555431,35.88,79688.92,37.4,0.35293,0.00018,21.40306]
[1778753560466,35.89,79688.08,37.4,0.35282,0.00018,21.40042]
[1778753561355,35.89,79688.08,37.4,0.35282,0.00018,21.40042]
[1778753561373,35.89,79688.08,37.4,0.35282,0.00018,21.40042]
[1778753561507,35.89,79688.08,37.4,0.35282,0.00018,21.40042]
[1778753561666,35.89,79688.08,37.4,0.35282,0.00018,21.40042]
[1778753561693,35.89,79679.98,37.4,0.35137,0.00018,21.36661]
[1778753561874,35.89,79679.98,37.4,0.35137,0.00018,21.36661]
[1778753562108,35.89,79679.98,37.4,0.35137,0.00018,21.36661]
[1778753562288,35.89,79679.98,37.4,0.35137,0.00018,21.36661]
[1778753562345,35.89,79679.98,37.4,0.35137,0.00018,21.36661]
[1778753562357,35.89,79679.98,37.4,0.35137,0.00018,21.36661]
[1778753562444,35.89,79679.98,37.4,0.35137,0.00018,21.36661]
[1778753562579,35.89,79679.98,37.4,0.35137,0.00018,21.36661]
[1778753562655,35.89,79679.98,37.4,0.35137,0.00018,21.36661]
[1778753562712,35.89,79679.98,37.4,0.35137,0.00018,21.36661]
[1778753562830,35.89,79656.02,37.4,0.34708,0.00018,21.26461]
[1778753562851,35.89,79656.02,37.4,0.34708,0.00018,21.26461]
[1778753562881,35.89,79656.02,37.4,0.34708,0.00018,21.26461]
[1778753562893,35.89,79656.02,37.4,0.34708,0.00018,21.26461]
[1778753563327,35.89,79656.02,37.4,0.34708,0.00018,21.26461]
[1778753563512,35.89,79656.02,37.4,0.34708,0.00018,21.26461]
[1778753563531,35.89,79656.02,37.4,0.34708,0.00018,21.26461]
[1778753563563,35.89,79656.02,37.4,0.34708,0.00018,21.26461]
[1778753563596,35.89,79656.02,37.4,0.34708,0.00018,21.26461]
[1778753563770,35.89,79656.02,37.4,0.34708,0.00018,21.26461]
[1778753563813,35.89,79656.02,37.4,0.34708,0.00018,21.26461]
[1778753563823,35.89,79641.51,37.4,0.3445,0.00018,21.2016]
[1778753564277,35.89,79641.51,37.4,0.3445,0.00018,21.2016]
[1778753564305,35.89,79641.51,37.4,0.3445,0.00018,21.2016]
[1778753564306,35.89,79641.51,37.4,0.3445,0.00018,21.2016]
[1778753564340,35.89,79641.51,37.4,0.3445,0.00018,21.2016]
[1778753564594,35.89,79641.51,37.4,0.3445,0.00018,21.2016]
[1778753564693,35.89,79634.8,37.4,0.3433,0.00018,21.17227]
[1778753565605,35.89,79634.8,37.4,0.3433,0.00018,21.17227]
[1778753566174,35.89,79631.17,37.4,0.34266,0.00018,21.15637]
[1778753567654,35.89,79630.83,37.4,0.3426,0.00018,21.15486]
[1778753571407,35.9,79629.07,37.4,0.34231,0.00018,21.14752]
[1778753571559,35.9,79621.5,37.4,0.34097,0.00018,21.11404]
[1778753573069,35.9,79620.13,37.4,0.34073,0.00018,21.10804]
[1778753573573,35.9,79620.1,37.4,0.34073,0.00018,21.10805]
[1778753576701,35.91,79620.01,37.4,0.34073,0.00018,21.10801]
[1778753576726,35.91,79622.36,37.4,0.34115,0.00018,21.11859]
[1778753578608,35.91,79630.77,37.4,0.34266,0.00018,21.15609]
[1778753578901,35.91,79630.77,37.4,0.34266,0.00018,21.15609]
[1778753578912,35.91,79630.77,37.4,0.34266,0.00018,21.15609]
[1778753582104,35.91,79631.02,37.4,0.34271,0.00018,21.15739]
[1778753582210,35.91,79631.02,37.4,0.34271,0.00018,21.15739]
[1778753584515,35.91,79628.59,37.4,0.34229,0.00018,21.14695]
[1778753584517,35.91,79628.59,37.4,0.34229,0.00018,21.14695]
[1778753586623,35.92,79628.34,37.4,0.34225,0.00018,21.14605]
[1778753586704,35.92,79628.34,37.4,0.34225,0.00018,21.14605]
[1778753586724,35.92,79623.2,37.4,0.34135,0.00018,21.12337]
[1778753588678,35.92,79616.35,37.4,0.34014,0.00018,21.09303]
[1778753593713,35.92,79615.74,37.4,0.34005,0.00018,21.09084]
[1778753594486,35.92,79615.74,37.4,0.34005,0.00018,21.09084]
[1778753595922,35.93,79613.26,37.4,0.33962,0.00018,21.07997]
[1778753598727,35.93,79612.1,37.4,0.33943,0.00018,21.07501]
[1778753599050,35.93,79610.39,37.4,0.33913,0.00018,21.06746]
[1778753599084,35.93,79610.39,37.4,0.33913,0.00018,21.06746]
[1778753599139,35.93,79610.39,37.4,0.33913,0.00018,21.06746]
[1778753599178,35.93,79610.39,37.4,0.33913,0.00018,21.06746]
[1778753599208,35.93,79610.39,37.4,0.33913,0.00018,21.06746]
[1778753599759,35.93,79601.09,37.4,0.33749,0.00018,21.02566]
[1778753599951,35.93,79601.09,37.4,0.33749,0.00018,21.02566]
[1778753602033,35.93,79594.08,37.4,0.33627,0.00018,20.99417]
[1778753603424,35.94,79593.82,37.4,0.33623,0.00018,20.99317]
[1778753603543,35.94,79593.82,37.4,0.33623,0.00018,20.99317]
[1778753603961,35.94,79598.19,37.4,0.33701,0.00018,21.01323]
[1778753603978,35.94,79598.19,37.4,0.33701,0.00018,21.01323]
[1778753604015,35.94,79598.19,37.4,0.33701,0.00018,21.01323]
[1778753604060,35.94,79598.19,37.4,0.33701,0.00018,21.01323]
[1778753604474,35.94,79598.19,37.4,0.33701,0.00018,21.01323]
[1778753604794,35.94,79591.2,37.4,0.33578,0.00018,20.98159]
[1778753604942,35.94,79591.2,37.4,0.33578,0.00018,20.98159]
[1778753607594,35.94,79587.17,37.4,0.33507,0.00018,20.96323]
[1778753609031,35.94,79587.11,37.4,0.33507,0.00018,20.96304]
[1778753612523,35.94,79587.19,37.4,0.33506,0.00018,20.95899]
[1778753616003,35.94,79587.72,37.4,0.33516,0.00018,20.96158]
[1778753616009,35.94,79587.72,37.4,0.33516,0.00018,20.96158]
[1778753618112,35.94,79587.42,37.4,0.33511,0.00018,20.96024]
[1778753622100,35.94,79587.68,37.4,0.33516,0.00018,20.96157]
[1778753623239,35.94,79588.68,37.4,0.33533,0.00018,20.96618]
[1778753623414,35.94,79588.68,37.4,0.33533,0.00018,20.96618]
[1778753623472,35.94,79588.68,37.4,0.33533,0.00018,20.96618]
[1778753623476,35.94,79588.68,37.4,0.33533,0.00018,20.96618]
[1778753624535,35.94,79585.86,37.4,0.33484,0.00018,20.95324]
[1778753624747,35.94,79574.9,37.4,0.33291,0.00018,20.90271]
[1778753628519,35.94,79571.54,37.4,0.33232,0.00018,20.88712]
[1778753629021,35.94,79571.69,37.4,0.33234,0.00018,20.8878]
[1778753635009,35.94,79575.2,37.4,0.33295,0.00018,20.90395]
[1778753640883,35.94,79575.22,37.4,0.33295,0.00018,20.90394]
[1778753642104,35.94,79575.54,37.4,0.33301,0.00018,20.90538]
[1778753642998,35.94,79575.27,37.4,0.33296,0.00018,20.9041]
[1778753643626,35.94,79575.27,37.4,0.33296,0.00018,20.9041]
[1778753645269,35.94,79577.7,37.4,0.33338,0.00018,20.91528]
[1778753646403,35.94,79578.05,37.4,0.33344,0.00018,20.91686]
[1778753652127,35.94,79578.21,37.4,0.33348,0.00018,20.91787]
[1778753654042,35.94,79578.06,37.4,0.33346,0.00018,20.91722]
[1778753658197,35.94,79576.95,37.4,0.33327,0.00018,20.9123]
[1778753660501,35.95,79576.41,37.4,0.33318,0.00018,20.90991]
[1778753666225,35.95,79576.5,37.4,0.33321,0.00018,20.91071]
[1778753671222,35.95,79576.17,37.4,0.33316,0.00018,20.9094]
[1778753671256,35.95,79576.17,37.4,0.33316,0.00018,20.9094]
[1778753671551,35.95,79576.17,37.4,0.33316,0.00018,20.9094]
[1778753671581,35.95,79576.17,37.4,0.33316,0.00018,20.9094]
[1778753672124,35.95,79576.77,37.4,0.33324,0.00018,20.90767]
[1778753672593,35.95,79576.77,37.4,0.33324,0.00018,20.90767]
[1778753672632,35.95,79586.79,37.4,0.33501,0.00018,20.95382]
[1778753674019,35.95,79589.52,37.4,0.33549,0.00018,20.96634]
[1778753679625,35.95,79590.94,37.4,0.33574,0.00018,20.97293]
[1778753680277,35.95,79590.98,37.4,0.33575,0.00018,20.97311]
[1778753682418,35.95,79590.95,37.4,0.33574,0.00018,20.97297]
[1778753689389,35.95,79590.41,37.4,0.33564,0.00018,20.97034]
[1778753691782,35.95,79590.28,37.4,0.33562,0.00018,20.96973]
[1778753693019,35.95,79591.47,37.4,0.33583,0.00018,20.97513]
[1778753693425,35.95,79591.47,37.4,0.33583,0.00018,20.97513]
[1778753695471,35.95,79593.44,37.4,0.33617,0.00018,20.98406]
[1778753695479,35.95,79593.44,37.4,0.33617,0.00018,20.98406]
[1778753695812,35.95,79593.44,37.4,0.33617,0.00018,20.98406]
[1778753701409,35.95,79596.64,37.4,0.33674,0.00018,20.99859]
[1778753706908,35.95,79599.01,37.4,0.33715,0.00018,21.00929]
[1778753707215,35.95,79598.58,37.4,0.33708,0.00018,21.00733]
[1778753707236,35.95,79598.58,37.4,0.33708,0.00018,21.00733]
[1778753712550,35.95,79602.33,37.4,0.33773,0.00018,21.0242]
[1778753715574,35.95,79611.76,37.4,0.3394,0.00018,21.06657]
[1778753716330,35.95,79611.76,37.4,0.3394,0.00018,21.06657]
[1778753719271,35.95,79613.1,37.4,0.33963,0.00018,21.07242]
[1778753722634,35.95,79619.25,37.4,0.34071,0.00018,21.09973]
[1778753723370,35.94,79620.26,37.4,0.34089,0.00018,21.10417]
[1778753723602,35.94,79620.26,37.4,0.34089,0.00018,21.10417]
[1778753725048,35.94,79622.18,37.4,0.34122,0.00018,21.11256]
[1778753725065,35.94,79622.18,37.4,0.34122,0.00018,21.11256]
[1778753731687,35.94,79617.99,37.4,0.34043,0.00018,21.08888]
[1778753736891,35.94,79617.42,37.4,0.34032,0.00018,21.0861]
[1778753736908,35.94,79617.42,37.4,0.34032,0.00018,21.0861]
[1778753742831,35.93,79622.31,37.4,0.34117,0.00018,21.10748]
[1778753747063,35.93,79623.36,37.4,0.34134,0.00018,21.11179]
[1778753747580,35.93,79623.36,37.4,0.34134,0.00018,21.11179]
[1778753751340,35.93,79623.22,37.4,0.3413,0.00018,21.11081]
[1778753752599,35.92,79623.73,37.4,0.34139,0.00018,21.113]
[1778753753886,35.92,79624.06,37.4,0.34144,0.00018,21.1144]
[1778753753944,35.92,79624.06,37.4,0.34144,0.00018,21.1144]
[1778753757869,35.92,79631.44,37.4,0.34274,0.00018,21.14664]
[1778753762904,35.92,79632.76,37.4,0.34295,0.00018,21.15195]
[1778753767939,35.91,79635.09,37.4,0.34334,0.00018,21.16171]
[1778753769343,35.91,79635.2,37.4,0.34336,0.00018,21.16209]
[1778753770842,35.91,79637.37,37.4,0.34374,0.00018,21.17151]
[1778753771187,35.91,79641.46,37.4,0.34447,0.00018,21.18932]
[1778753771346,35.91,79641.46,37.4,0.34447,0.00018,21.18932]
[1778753771471,35.91,79641.46,37.4,0.34447,0.00018,21.18932]
[1778753774537,35.9,79641.06,37.4,0.34438,0.00018,21.1872]
[1778753775546,35.9,79640.42,37.4,0.34426,0.00018,21.18428]
[1778753775915,35.9,79640.42,37.4,0.34426,0.00018,21.18428]
[1778753775997,35.9,79633.47,37.4,0.34302,0.00018,21.15384]
[1778753776158,35.9,79633.47,37.4,0.34302,0.00018,21.15384]
[1778753778184,35.9,79627.29,37.4,0.34193,0.00018,21.12662]
[1778753778207,35.9,79627.29,37.4,0.34193,0.00018,21.12662]
[1778753778361,35.9,79627.29,37.4,0.34193,0.00018,21.12662]
[1778753778592,35.9,79627.29,37.4,0.34193,0.00018,21.12662]
[1778753779264,35.9,79626.62,37.4,0.34181,0.00018,21.1237]
[1778753781467,35.91,79621.95,37.4,0.34099,0.00018,21.10307]
[1778753786596,35.91,79622.11,37.4,0.34103,0.00018,21.10406]
[1778753788662,35.91,79614.4,37.4,0.33967,0.00018,21.06983]
[1778753795132,35.92,79613.64,37.4,0.33953,0.00018,21.06259]
[1778753800167,35.92,79612.76,37.4,0.3394,0.00018,21.05915]
[1778753805202,35.93,79609.93,37.4,0.33892,0.00018,21.04697]
[1778753807890,35.93,79609.67,37.4,0.33888,0.00018,21.04591]
[1778753807984,35.93,79609.67,37.4,0.33888,0.00018,21.04591]
[1778753807998,35.93,79609.67,37.4,0.33888,0.00018,21.04591]
[1778753808816,35.93,79610.05,37.4,0.33895,0.00018,21.04785]
[1778753808818,35.93,79610.05,37.4,0.33895,0.00018,21.04785]
[1778753814265,35.94,79605.14,37.4,0.33812,0.00018,21.02649]
[1778753815696,35.94,79605.14,37.4,0.33812,0.00018,21.02649]
[1778753817698,35.94,79605.27,37.4,0.33815,0.00018,21.02734]
[1778753824335,35.94,79605.97,37.4,0.33828,0.00018,21.03057]
[1778753829370,35.94,79607.17,37.4,0.33849,0.00018,21.03593]
[1778753832653,35.94,79607.34,37.4,0.33852,0.00018,21.03667]
[1778753834407,35.94,79616.85,37.4,0.3402,0.00018,21.07927]
[1778753839442,35.94,79618.67,37.4,0.34051,0.00018,21.08716]
[1778753842771,35.94,79618.51,37.4,0.34048,0.00018,21.08635]
[1778753842836,35.94,79618.51,37.4,0.34048,0.00018,21.08635]
[1778753842841,35.94,79618.51,37.4,0.34048,0.00018,21.08635]
[1778753845484,35.93,79625.62,37.4,0.34173,0.00018,21.11775]
[1778753848299,35.93,79625.97,37.4,0.34179,0.00018,21.11917]
[1778753848507,35.93,79628.66,37.4,0.34227,0.00018,21.13101]
[1778753850995,35.93,79632.02,37.4,0.34287,0.00018,21.14595]
[1778753852726,35.93,79633.76,37.4,0.34316,0.00018,21.14929]
[1778753852849,35.93,79633.76,37.4,0.34316,0.00018,21.14929]
[1778753852945,35.93,79633.76,37.4,0.34316,0.00018,21.14929]
[1778753853272,35.94,79632.65,37.4,0.34297,0.00018,21.1446]
[1778753853355,35.94,79632.65,37.4,0.34297,0.00018,21.1446]
[1778753853449,35.94,79632.65,37.4,0.34297,0.00018,21.1446]
[1778753853525,35.94,79632.65,37.4,0.34297,0.00018,21.1446]
[1778753853668,35.94,79632.65,37.4,0.34297,0.00018,21.1446]
[1778753854266,35.94,79638.69,37.4,0.34404,0.00018,21.17111]
[1778753854277,35.94,79638.69,37.4,0.34404,0.00018,21.17111]
[1778753854341,35.94,79638.69,37.4,0.34404,0.00018,21.17111]
[1778753854469,35.94,79638.69,37.4,0.34404,0.00018,21.17111]
[1778753855039,35.94,79638.69,37.4,0.34404,0.00018,21.17111]
[1778753855111,35.94,79648.24,37.4,0.34575,0.00018,21.21284]
[1778753855720,35.94,79648.24,37.4,0.34575,0.00018,21.21284]
[1778753855782,35.94,79668.32,37.4,0.34934,0.00018,21.29911]
[1778753856404,35.94,79668.32,37.4,0.34934,0.00018,21.29911]
[1778753856594,35.94,79668.32,37.4,0.34934,0.00018,21.29911]
[1778753857174,35.94,79667.8,37.4,0.34924,0.00018,21.29688]
[1778753857733,35.94,79667.8,37.4,0.34924,0.00018,21.29688]
[1778753857737,35.94,79667.8,37.4,0.34924,0.00018,21.29688]
[1778753858351,35.94,79666.9,37.4,0.34908,0.00018,21.29302]
[1778753860464,35.94,79666.61,37.4,0.34903,0.00018,21.29174]
[1778753864567,35.94,79669.89,37.4,0.34961,0.00018,21.30557]
[1778753869655,35.93,79663.42,37.4,0.34844,0.00018,21.27784]
[1778753871178,35.93,79663.19,37.4,0.3484,0.00018,21.27683]
[1778753872206,35.93,79661.09,37.4,0.34803,0.00018,21.26781]
[1778753874690,35.93,79667.82,37.4,0.34923,0.00018,21.2965]
[1778753879728,35.93,79668.76,37.4,0.34938,0.00018,21.30028]
[1778753880473,35.93,79668.76,37.4,0.34938,0.00018,21.30028]
[1778753882278,35.93,79673.37,37.4,0.35021,0.00018,21.31974]
[1778753883756,35.93,79685.24,37.4,0.35233,0.00018,21.36964]
[1778753886201,35.93,79687.51,37.4,0.35273,0.00018,21.37894]
[1778753886239,35.93,79687.51,37.4,0.35273,0.00018,21.37894]
[1778753886246,35.93,79687.51,37.4,0.35273,0.00018,21.37894]
[1778753886714,35.93,79687.51,37.4,0.35273,0.00018,21.37894]
[1778753891812,35.92,79691.54,37.4,0.35343,0.00018,21.39514]
[1778753894735,35.92,79690.79,37.4,0.35328,0.00018,21.39181]
[1778753894741,35.92,79690.79,37.4,0.35328,0.00018,21.39181]
[1778753894820,35.92,79690.79,37.4,0.35328,0.00018,21.39181]
[1778753895012,35.92,79690.79,37.4,0.35328,0.00018,21.39181]
[1778753896029,35.92,79694.93,37.4,0.35402,0.00018,21.40882]
[1778753896130,35.91,79704.28,37.4,0.3557,0.00018,21.44731]
[1778753896866,35.91,79704.28,37.4,0.3557,0.00018,21.44731]
[1778753897705,35.91,79706.07,37.4,0.35602,0.00018,21.4546]
[1778753900258,35.91,79706.3,37.4,0.35605,0.00018,21.45546]
[1778753906918,35.91,79696.34,37.4,0.35425,0.00018,21.41409]
[1778753911953,35.9,79694.99,37.4,0.35395,0.00018,21.40353]
[1778753914740,35.9,79694.92,37.4,0.35393,0.00018,21.40295]
[1778753918574,35.9,79697.42,37.4,0.35436,0.00018,21.41293]
[1778753920011,35.89,79706.0,37.4,0.3559,0.00018,21.44812]
[1778753922500,35.89,79705.95,37.4,0.35588,0.00018,21.4478]
[1778753924748,35.89,79705.98,37.4,0.35588,0.00018,21.44782]
[1778753926027,35.89,79705.94,37.4,0.35587,0.00018,21.4476]
[1778753926509,35.89,79706.23,37.4,0.35592,0.00018,21.44874]
[1778753930080,35.89,79695.52,37.4,0.35398,0.00018,21.40423]
[1778753930711,35.89,79695.52,37.4,0.35398,0.00018,21.40423]
[1778753934299,35.88,79696.47,37.4,0.35414,0.00018,21.4079]
[1778753940150,35.88,79696.48,37.4,0.35411,0.00018,21.4073]
[1778753941059,35.88,79696.48,37.4,0.35411,0.00018,21.4073]
[1778753942986,35.87,79696.56,37.4,0.35412,0.00018,21.40745]
[1778753943017,35.87,79696.56,37.4,0.35412,0.00018,21.40745]
[1778753945555,35.87,79692.49,37.4,0.35337,0.00018,21.39025]
[1778753947476,35.87,79691.46,37.4,0.35318,0.00018,21.3858]
[1778753949311,35.87,79693.28,37.4,0.3535,0.00018,21.39322]
[1778753950348,35.87,79693.28,37.4,0.3535,0.00018,21.39322]
[1778753956262,35.86,79699.15,37.4,0.35453,0.00018,21.41697]
[1778753957574,35.86,79699.15,37.4,0.35453,0.00018,21.41697]
[1778753960150,35.86,79699.1,37.4,0.35451,0.00018,21.41659]
[1778753962345,35.86,79700.6,37.4,0.35477,0.00018,21.42252]
[1778753962453,35.86,79700.6,37.4,0.35477,0.00018,21.42252]
[1778753962488,35.86,79700.6,37.4,0.35477,0.00018,21.42252]
[1778753962835,35.86,79700.6,37.4,0.35477,0.00018,21.42252]
[1778753962857,35.86,79700.6,37.4,0.35477,0.00018,21.42252]
[1778753962876,35.86,79700.6,37.4,0.35477,0.00018,21.42252]
[1778753962909,35.85,79700.67,37.4,0.35478,0.00018,21.42273]
[1778753963924,35.85,79700.67,37.4,0.35478,0.00018,21.42273]
[1778753963976,35.85,79700.67,37.4,0.35478,0.00018,21.42273]
[1778753964078,35.85,79707.83,37.4,0.35606,0.00018,21.45205]
[1778753965653,35.85,79712.42,37.4,0.35689,0.00018,21.47085]
[1778753968517,35.85,79712.99,37.4,0.35698,0.00018,21.473]
[1778753968692,35.85,79712.99,37.4,0.35698,0.00018,21.473]
[1778753968702,35.85,79712.99,37.4,0.35698,0.00018,21.473]
[1778753968739,35.85,79712.99,37.4,0.35698,0.00018,21.473]
[1778753968752,35.85,79712.99,37.4,0.35698,0.00018,21.473]
[1778753968774,35.85,79712.99,37.4,0.35698,0.00018,21.473]
[1778753968795,35.85,79712.99,37.4,0.35698,0.00018,21.473]
[1778753968896,35.85,79712.99,37.4,0.35698,0.00018,21.473]
[1778753970244,35.85,79715.89,37.4,0.3575,0.00018,21.48475]
[1778753971960,35.85,79720.54,37.4,0.35835,0.00018,21.50375]
[1778753975615,35.86,79720.51,37.4,0.35834,0.00018,21.49956]
[1778753979423,35.86,79727.0,37.4,0.35954,0.00018,21.52622]
[1778753984460,35.87,79725.69,37.4,0.35932,0.00018,21.52136]
[1778753989592,35.87,79725.47,37.4,0.35929,0.00018,21.52081]
[1778753993924,35.87,79724.99,37.4,0.35922,0.00018,21.5192]
[1778753994411,35.88,79724.95,37.4,0.35922,0.00018,21.51912]
[1778753994452,35.88,79724.95,37.4,0.35922,0.00018,21.51912]
[1778753998963,35.88,79717.88,37.4,0.35795,0.00018,21.49063]
[1778753999586,35.88,79717.54,37.4,0.35788,0.00018,21.48925]
[1778754000506,35.88,79717.21,37.4,0.35782,0.00018,21.48792]
[1778754005606,35.88,79717.46,37.4,0.35786,0.00018,21.48883]
[1778754006319,35.88,79717.46,37.4,0.35786,0.00018,21.48883]
[1778754008990,35.88,79723.04,37.4,0.35887,0.00018,21.5114]
[1778754009397,35.88,79725.07,37.4,0.35924,0.00018,21.51958]
[1778754014015,35.87,79726.26,37.4,0.35945,0.00018,21.52432]
[1778754019705,35.87,79724.61,37.4,0.35915,0.00018,21.5176]
[1778754020937,35.87,79724.61,37.4,0.35915,0.00018,21.5176]
[1778754025380,35.87,79718.95,37.4,0.35812,0.00018,21.49462]
[1778754030782,35.87,79719.18,37.4,0.35816,0.00018,21.49541]
[1778754034236,35.87,79720.01,37.4,0.35828,0.00018,21.49424]
[1778754034278,35.87,79720.01,37.4,0.35828,0.00018,21.49424]
[1778754034294,35.87,79720.01,37.4,0.35828,0.00018,21.49424]
[1778754034536,35.87,79720.21,37.4,0.35831,0.00018,21.49503]
[1778754034810,35.87,79716.57,37.4,0.35765,0.00018,21.48024]
[1778754036925,35.87,79713.63,37.4,0.35712,0.00018,21.46828]
[1778754042866,35.87,79712.08,37.4,0.35684,0.00018,21.4618]
[1778754049915,35.87,79712.83,37.4,0.35696,0.00018,21.46469]
[1778754051752,35.87,79712.83,37.4,0.35696,0.00018,21.46469]
[1778754051853,35.87,79712.83,37.4,0.35696,0.00018,21.46464]
[1778754055873,35.86,79712.74,37.4,0.35693,0.00018,21.46407]
[1778754058795,35.86,79711.02,37.4,0.35662,0.00018,21.45692]
[1778754058980,35.86,79704.67,37.4,0.35546,0.00018,21.43073]
[1778754060724,35.86,79703.39,37.4,0.35523,0.00018,21.42542]
[1778754063616,35.86,79704.33,37.4,0.35539,0.00018,21.42906]
[1778754063690,35.86,79704.33,37.4,0.35539,0.00018,21.42906]
[1778754063694,35.86,79704.33,37.4,0.35539,0.00018,21.42906]
[1778754066037,35.85,79694.12,37.4,0.35354,0.00018,21.38653]
[1778754071072,35.85,79694.3,37.4,0.35355,0.00018,21.38692]
[1778754076856,35.85,79693.98,37.4,0.35348,0.00018,21.3853]
[1778754076927,35.85,79693.98,37.4,0.35348,0.00018,21.3853]
[1778754082149,35.84,79687.3,37.4,0.35225,0.00018,21.3568]
[1778754087184,35.84,79687.34,37.4,0.35225,0.00018,21.35664]
[1778754092219,35.83,79686.62,37.4,0.35207,0.00018,21.34877]
[1778754097255,35.83,79686.27,37.4,0.35199,0.00018,21.34695]
[1778754102290,35.83,79686.55,37.4,0.35203,0.00018,21.34777]
[1778754103069,35.83,79686.55,37.4,0.35203,0.00018,21.34777]
[1778754107315,35.82,79686.47,37.4,0.352,0.00018,21.34721]
[1778754112360,35.82,79689.46,37.4,0.35252,0.00018,21.35924]
[1778754117395,35.81,79692.97,37.4,0.35313,0.00018,21.37352]
[1778754122430,35.81,79693.51,37.4,0.35321,0.00018,21.37545]
[1778754127465,35.81,79691.27,37.4,0.35279,0.00018,21.3657]
[1778754132500,35.8,79688.76,37.4,0.35232,0.00018,21.35482]
[1778754138542,35.8,79689.51,37.4,0.35244,0.00018,21.35758]
[1778754143577,35.79,79690.57,37.4,0.35262,0.00018,21.36168]
[1778754148612,35.79,79690.78,37.4,0.35264,0.00018,21.36222]
[1778754154654,35.79,79691.4,37.4,0.3527,0.00018,21.35993]
[1778754159689,35.78,79692.67,37.4,0.35292,0.00018,21.36492]
[1778754161803,35.78,79692.71,37.4,0.35292,0.00018,21.36502]
[1778754161993,35.78,79692.71,37.4,0.35292,0.00018,21.36502]
[1778754162594,35.78,79694.21,37.4,0.35319,0.00018,21.37122]
[1778754162710,35.78,79703.82,37.4,0.35492,0.00018,21.41113]
[1778754168752,35.78,79707.21,37.4,0.35553,0.00018,21.42506]
[1778754173381,35.78,79707.36,37.4,0.35556,0.00018,21.42565]
[1778754173787,35.78,79699.74,37.4,0.35418,0.00018,21.39405]
[1778754175801,35.78,79692.64,37.4,0.35289,0.00018,21.3643]
[1778754180836,35.77,79691.52,37.4,0.35267,0.00018,21.3593]
[1778754185872,35.77,79689.98,37.4,0.35238,0.00018,21.35256]
[1778754190386,35.77,79688.59,37.4,0.35213,0.00018,21.34658]
[1778754190394,35.77,79688.59,37.4,0.35213,0.00018,21.34658]
[1778754190399,35.77,79688.59,37.4,0.35213,0.00018,21.34658]
[1778754190444,35.77,79688.59,37.4,0.35213,0.00018,21.34658]
[1778754190907,35.77,79679.52,37.4,0.35049,0.00018,21.30816]
[1778754191940,35.77,79679.52,37.4,0.35049,0.00018,21.30816]
[1778754192894,35.77,79674.45,37.4,0.34957,0.00018,21.28656]
[1778754197956,35.77,79672.87,37.4,0.34929,0.00018,21.27984]
[1778754202097,35.77,79672.49,37.4,0.34922,0.00018,21.27823]
[1778754202104,35.77,79672.49,37.4,0.34922,0.00018,21.27823]
[1778754203998,35.77,79678.84,37.4,0.35037,0.00018,21.3053]
[1778754206368,35.77,79678.77,37.4,0.35035,0.00018,21.30499]
[1778754213061,35.77,79671.8,37.4,0.34907,0.00018,21.27078]
[1778754219393,35.77,79671.94,37.4,0.3491,0.00018,21.27142]
[1778754222154,35.77,79671.94,37.4,0.3491,0.00018,21.27144]
[1778754222207,35.77,79671.94,37.4,0.3491,0.00018,21.27144]
[1778754222261,35.77,79671.94,37.4,0.3491,0.00018,21.27144]
[1778754223437,35.77,79670.85,37.4,0.3489,0.00018,21.2668]
[1778754224145,35.77,79667.12,37.4,0.34823,0.00018,21.25081]
[1778754229173,35.77,79665.84,37.4,0.34801,0.00018,21.24542]
[1778754230211,35.77,79665.84,37.4,0.34801,0.00018,21.24542]
[1778754231822,35.77,79657.6,37.4,0.34653,0.00018,21.20985]
[1778754232478,35.77,79657.6,37.4,0.34653,0.00018,21.20985]
[1778754238236,35.77,79661.71,37.4,0.34728,0.00018,21.22788]
[1778754243271,35.77,79659.1,37.4,0.34681,0.00018,21.21671]
[1778754248306,35.78,79659.09,37.4,0.34682,0.00018,21.21683]
[1778754255355,35.78,79660.38,37.4,0.34706,0.00018,21.22256]
[1778754261397,35.78,79660.93,37.4,0.34716,0.00018,21.22502]
[1778754271237,35.78,79660.73,37.4,0.34713,0.00018,21.22421]
[1778754271351,35.78,79660.73,37.4,0.34713,0.00018,21.22421]
[1778754274251,35.78,79660.24,37.4,0.34702,0.00018,21.21767]
[1778754274383,35.78,79660.24,37.4,0.34702,0.00018,21.21767]
[1778754274488,35.78,79653.58,37.4,0.34582,0.00018,21.18878]
[1778754276796,35.78,79651.05,37.4,0.34537,0.00018,21.17784]
[1778754282549,35.78,79649.07,37.4,0.34503,0.00018,21.16945]
[1778754287584,35.79,79646.28,37.4,0.34454,0.00018,21.15755]
[1778754289602,35.79,79646.28,37.4,0.34454,0.00018,21.15755]
[1778754290071,35.79,79646.28,37.4,0.34454,0.00018,21.15755]
[1778754299668,35.8,79646.16,37.4,0.34456,0.00018,21.15789]
[1778754304703,35.8,79647.09,37.4,0.34474,0.00018,21.16235]
[1778754309739,35.8,79647.14,37.4,0.34477,0.00018,21.16294]
[1778754315780,35.81,79646.78,37.4,0.34472,0.00018,21.16182]
[1778754320816,35.81,79642.04,37.4,0.34389,0.00018,21.14143]
[1778754325850,35.82,79642.89,37.4,0.34406,0.00018,21.1456]
[1778754327521,35.82,79642.89,37.4,0.34406,0.00018,21.1456]
[1778754327640,35.82,79642.89,37.4,0.34407,0.00018,21.14577]
[1778754327684,35.82,79642.89,37.4,0.34407,0.00018,21.14577]
[1778754327739,35.82,79642.89,37.4,0.34407,0.00018,21.14577]
[1778754329067,35.82,79639.65,37.4,0.34349,0.00018,21.13153]
[1778754329973,35.82,79637.08,37.4,0.34303,0.00018,21.12029]
[1778754330018,35.82,79637.08,37.4,0.34303,0.00018,21.12029]
[1778754332022,35.82,79636.77,37.4,0.34299,0.00018,21.11914]
[1778754337493,35.83,79639.49,37.4,0.34347,0.00018,21.12715]
[1778754337986,35.83,79637.49,37.4,0.34312,0.00018,21.11854]
[1778754338049,35.83,79637.49,37.4,0.34312,0.00018,21.11854]
[1778754338582,35.83,79637.49,37.4,0.34312,0.00018,21.11854]
[1778754338137,35.83,79645.88,37.4,0.34462,0.00018,21.1554]
[1778754338942,35.83,79653.07,37.4,0.34591,0.00018,21.18684]
[1778754340183,35.83,79653.07,37.4,0.34591,0.00018,21.18684]
[1778754344615,35.83,79655.77,37.4,0.3464,0.00018,21.19876]
[1778754346125,35.83,79656.48,37.4,0.34654,0.00018,21.20193]
[1778754346180,35.83,79656.48,37.4,0.34654,0.00018,21.20193]
[1778754346294,35.83,79656.48,37.4,0.34654,0.00018,21.20193]
[1778754348008,35.83,79663.97,37.4,0.34788,0.00018,21.23437]
[1778754349793,35.83,79664.96,37.4,0.34806,0.00018,21.23865]
[1778754351719,35.83,79668.13,37.4,0.34863,0.00018,21.25226]
[1778754352852,35.83,79667.93,37.4,0.3486,0.00018,21.25141]
[1778754356729,35.83,79664.71,37.4,0.34802,0.00018,21.23763]
[1778754362106,35.83,79665.09,37.4,0.34809,0.00018,21.23932]
[1778754368148,35.83,79664.96,37.4,0.34807,0.00018,21.23879]
[1778754373183,35.83,79668.76,37.4,0.34875,0.00018,21.25506]
[1778754378218,35.83,79668.68,37.4,0.34874,0.00018,21.25471]
[1778754383254,35.83,79668.74,37.4,0.34875,0.00018,21.25495]
[1778754384511,35.83,79668.74,37.4,0.34875,0.00018,21.25495]
[1778754390096,35.83,79668.7,37.4,0.34874,0.00018,21.2548]
[1778754397355,35.83,79669.06,37.4,0.34878,0.00018,21.2518]
[1778754403397,35.83,79668.78,37.4,0.34872,0.00018,21.25057]
[1778754407319,35.83,79669.68,37.4,0.34888,0.00018,21.25441]
[1778754407855,35.83,79672.7,37.4,0.34943,0.00018,21.26729]
[1778754411630,35.83,79674.68,37.4,0.34978,0.00018,21.27568]
[1778754420516,35.83,79672.21,37.4,0.34933,0.00018,21.26492]
[1778754424130,35.83,79672.5,37.4,0.34938,0.00018,21.26609]
[1778754430586,35.83,79672.23,37.4,0.34932,0.00018,21.26483]
[1778754435621,35.83,79671.24,37.4,0.34914,0.00018,21.26053]
[1778754440656,35.83,79671.22,37.4,0.34913,0.00018,21.26037]
[1778754447705,35.83,79671.66,37.4,0.34921,0.00018,21.26214]
[1778754450751,35.83,79671.76,37.4,0.34922,0.00018,21.26252]
[1778754455761,35.82,79677.97,37.4,0.35031,0.00018,21.2843]
[1778754461958,35.82,79677.76,37.4,0.35027,0.00018,21.28331]
[1778754462930,35.82,79677.76,37.4,0.35026,0.00018,21.28322]
[1778754463057,35.82,79677.76,37.4,0.35026,0.00018,21.28322]
[1778754463057,35.82,79677.76,37.4,0.35026,0.00018,21.28322]
[1778754463273,35.82,79677.76,37.4,0.35026,0.00018,21.28322]
[1778754463377,35.82,79677.76,37.4,0.35026,0.00018,21.28322]
[1778754463387,35.82,79677.76,37.4,0.35026,0.00018,21.28322]
[1778754463421,35.82,79677.76,37.4,0.35026,0.00018,21.28322]
[1778754463946,35.82,79677.76,37.4,0.35026,0.00018,21.28319]
[1778754464102,35.82,79677.76,37.4,0.35026,0.00018,21.28319]
[1778754464437,35.82,79677.76,37.4,0.35026,0.00018,21.28319]
[1778754464497,35.82,79668.8,37.4,0.34865,0.00018,21.24495]
[1778754465131,35.82,79668.8,37.4,0.34865,0.00018,21.24495]
[1778754465529,35.82,79668.8,37.4,0.34865,0.00018,21.24495]
[1778754466228,35.82,79664.32,37.4,0.34784,0.00018,21.22573]
[1778754471875,35.82,79664.79,37.4,0.34793,0.00018,21.2278]
[1778754476910,35.82,79664.58,37.4,0.34789,0.00018,21.22692]
[1778754481903,35.82,79663.94,37.4,0.34778,0.00018,21.22418]
[1778754488994,35.82,79659.95,37.4,0.34707,0.00018,21.20709]
[1778754495037,35.82,79660.66,37.4,0.3472,0.00018,21.21023]
[1778754500072,35.82,79660.37,37.4,0.34715,0.00018,21.20904]
[1778754502086,35.83,79653.72,37.4,0.34596,0.00018,21.18027]
[1778754507121,35.83,79655.64,37.4,0.34631,0.00018,21.18877]
[1778754512156,35.83,79657.08,37.4,0.34654,0.00018,21.19064]
[1778754518198,35.83,79657.01,37.4,0.34654,0.00018,21.19051]
[1778754523233,35.83,79656.29,37.4,0.34642,0.00018,21.18755]
[1778754530282,35.83,79657.55,37.4,0.34665,0.00018,21.19321]
[1778754535319,35.84,79656.86,37.4,0.34653,0.00018,21.19037]
[1778754540356,35.84,79656.41,37.4,0.34646,0.00018,21.18859]
[1778754545394,35.84,79655.52,37.4,0.34631,0.00018,21.18491]
[1778754550429,35.84,79656.2,37.4,0.34644,0.00018,21.18802]
[1778754555464,35.84,79656.51,37.4,0.3465,0.00018,21.18954]
[1778754560500,35.84,79658.07,37.4,0.34679,0.00018,21.19645]
[1778754567548,35.85,79657.86,37.4,0.34676,0.00018,21.19574]
[1778754571388,35.85,79657.91,37.4,0.34677,0.00018,21.19601]
[1778754571442,35.85,79657.91,37.4,0.34677,0.00018,21.19601]
[1778754573707,35.85,79658.03,37.4,0.34677,0.00018,21.19209]
[1778754573761,35.85,79658.03,37.4,0.34677,0.00018,21.19209]
[1778754579632,35.85,79657.9,37.4,0.34675,0.00018,21.19175]
[1778754580526,35.85,79657.9,37.4,0.34675,0.00018,21.19175]
[1778754584530,35.85,79657.97,37.4,0.34677,0.00018,21.19217]
[1778754590709,35.85,79662.37,37.4,0.34757,0.00018,21.21132]
[1778754591071,35.85,79662.37,37.4,0.34757,0.00018,21.21132]
[1778754597758,35.85,79659.58,37.4,0.34707,0.00018,21.19938]
[1778754602793,35.85,79660.14,37.4,0.34718,0.00018,21.20188]
[1778754607828,35.86,79656.2,37.4,0.34647,0.00018,21.18494]
[1778754609308,35.86,79656.79,37.4,0.34658,0.00018,21.18752]
[1778754610360,35.86,79657.15,37.4,0.34665,0.00018,21.1891]
[1778754615884,35.86,79657.37,37.4,0.34669,0.00018,21.19021]
[1778754622933,35.86,79655.65,37.4,0.34639,0.00018,21.18297]
[1778754627968,35.86,79655.7,37.4,0.34641,0.00018,21.18336]
[1778754631377,35.86,79656.01,37.4,0.34647,0.00018,21.18476]
[1778754632436,35.86,79656.19,37.4,0.34647,0.00018,21.18105]
[1778754639045,35.86,79656.41,37.4,0.34652,0.00018,21.18224]
[1778754644645,35.87,79656.91,37.4,0.34662,0.00018,21.18452]
[1778754644652,35.87,79656.91,37.4,0.34662,0.00018,21.18452]
[1778754647309,35.87,79656.38,37.4,0.34653,0.00018,21.18231]
[1778754647788,35.87,79656.38,37.4,0.34653,0.00018,21.18231]
[1778754653143,35.87,79657.37,37.4,0.34671,0.00018,21.18677]
[1778754658333,35.87,79657.11,37.4,0.34667,0.00018,21.18566]
[1778754659418,35.87,79657.11,37.4,0.34667,0.00018,21.18573]
[1778754663823,35.87,79657.51,37.4,0.34674,0.00018,21.18752]
[1778754663863,35.87,79657.51,37.4,0.34674,0.00018,21.18752]
[1778754669255,35.87,79657.83,37.4,0.3468,0.00018,21.18899]
[1778754672954,35.87,79658.06,37.4,0.34685,0.00018,21.19001]
[1778754673033,35.87,79658.06,37.4,0.34685,0.00018,21.19001]
[1778754673037,35.87,79658.06,37.4,0.34685,0.00018,21.19001]
[1778754673313,35.87,79658.06,37.4,0.34685,0.00018,21.19001]
[1778754673914,35.87,79658.06,37.4,0.34685,0.00018,21.19001]
[1778754675014,35.87,79649.74,37.4,0.34536,0.00018,21.15397]
[1778754675498,35.87,79649.74,37.4,0.34536,0.00018,21.15397]
[1778754681339,35.88,79646.56,37.4,0.34481,0.00018,21.14049]
[1778754687381,35.88,79646.54,37.4,0.34482,0.00018,21.14072]
[1778754691252,35.88,79644.27,37.4,0.34442,0.00018,21.13097]
[1778754691276,35.88,79644.27,37.4,0.34442,0.00018,21.13097]
[1778754691312,35.88,79644.27,37.4,0.34442,0.00018,21.13097]
[1778754691334,35.88,79644.27,37.4,0.34442,0.00018,21.13097]
[1778754691445,35.88,79644.27,37.4,0.34442,0.00018,21.13097]
[1778754691558,35.88,79644.27,37.4,0.34442,0.00018,21.13097]
[1778754691627,35.88,79644.27,37.4,0.34442,0.00018,21.13097]
[1778754691814,35.88,79644.27,37.4,0.34442,0.00018,21.13097]
[1778754692416,35.88,79632.79,37.4,0.34234,0.00018,21.07608]
[1778754693132,35.88,79632.79,37.4,0.34234,0.00018,21.07608]
[1778754693588,35.88,79632.79,37.4,0.34234,0.00018,21.07608]
[1778754694102,35.88,79627.4,37.4,0.34139,0.00018,21.05229]
[1778754695752,35.88,79626.68,37.4,0.34126,0.00018,21.04922]
[1778754695929,35.88,79626.68,37.4,0.34126,0.00018,21.04922]
[1778754699314,35.89,79624.11,37.4,0.34083,0.00018,21.03832]
[1778754699419,35.89,79624.11,37.4,0.34083,0.00018,21.03832]
[1778754701507,35.89,79615.61,37.4,0.33933,0.00018,21.00059]
[1778754701692,35.89,79615.61,37.4,0.33933,0.00018,21.00059]
[1778754701793,35.89,79614.71,37.4,0.33918,0.00018,20.99672]
[1778754703509,35.89,79614.05,37.4,0.33907,0.00018,20.99393]
[1778754709536,35.89,79608.9,37.4,0.33815,0.00018,20.97072]
[1778754714572,35.89,79614.34,37.4,0.33911,0.00018,20.99511]
[1778754719607,35.89,79615.23,37.4,0.33926,0.00018,20.99893]
[1778754724642,35.89,79616.41,37.4,0.33947,0.00018,21.00404]
[1778754729441,35.89,79616.39,37.4,0.33946,0.00018,21.00379]
[1778754734712,35.89,79613.19,37.4,0.33888,0.00018,20.98919]
[1778754735427,35.89,79613.19,37.4,0.33888,0.00018,20.98919]
[1778754737132,35.89,79610.48,37.4,0.33839,0.00018,20.97691]
[1778754739814,35.89,79610.29,37.4,0.33836,0.00018,20.97601]
[1778754741446,35.89,79610.84,37.4,0.33845,0.00018,20.97846]
[1778754742070,35.89,79610.97,37.4,0.33848,0.00018,20.97916]
[1778754742373,35.89,79610.97,37.4,0.33848,0.00018,20.97916]
[1778754743909,35.89,79610.34,37.4,0.33837,0.00018,20.97644]
[1778754744128,35.89,79609.2,37.4,0.33818,0.00018,20.97153]
[1778754745048,35.89,79609.39,37.4,0.33822,0.00018,20.97239]
[1778754747156,35.89,79609.39,37.4,0.33821,0.00018,20.97236]
[1778754751300,35.89,79609.35,37.4,0.3382,0.00018,20.97212]
[1778754755018,35.89,79607.25,37.4,0.3378,0.00018,20.958]
[1778754755183,35.89,79607.25,37.4,0.3378,0.00018,20.958]
[1778754755184,35.89,79607.25,37.4,0.3378,0.00018,20.958]
[1778754755199,35.89,79607.25,37.4,0.3378,0.00018,20.958]
[1778754755223,35.89,79607.25,37.4,0.3378,0.00018,20.958]
[1778754755304,35.89,79607.25,37.4,0.3378,0.00018,20.958]
[1778754755859,35.89,79598.64,37.4,0.33627,0.00018,20.91887]
[1778754756658,35.89,79598.64,37.4,0.33627,0.00018,20.91887]
[1778754756867,35.89,79588.62,37.4,0.3345,0.00018,20.87299]
[1778754758226,35.89,79586.24,37.4,0.33408,0.00018,20.8621]
[1778754758795,35.89,79586.24,37.4,0.33408,0.00018,20.8621]
[1778754759242,35.89,79583.1,37.4,0.33352,0.00018,20.84768]
[1778754759308,35.89,79583.1,37.4,0.33352,0.00018,20.84768]
[1778754760067,35.89,79579.98,37.4,0.33298,0.00018,20.83332]
[1778754760070,35.89,79579.98,37.4,0.33298,0.00018,20.83332]
[1778754760075,35.89,79579.98,37.4,0.33298,0.00018,20.83332]
[1778754763329,35.89,79573.66,37.4,0.33187,0.00018,20.80429]
[1778754764102,35.89,79573.55,37.4,0.33186,0.00018,20.80389]
[1778754766632,35.9,79572.68,37.4,0.33172,0.00018,20.80007]
[1778754767333,35.9,79572.84,37.4,0.33175,0.00018,20.80094]
[1778754769530,35.9,79572.9,37.4,0.33177,0.00018,20.80146]
[1778754771587,35.9,79572.9,37.4,0.33177,0.00018,20.80146]
[1778754773654,35.9,79576.43,37.4,0.33241,0.00018,20.81833]
[1778754779020,35.91,79575.53,37.4,0.33228,0.00018,20.81476]
[1778754779839,35.91,79575.53,37.4,0.33228,0.00018,20.81476]
[1778754785062,35.91,79575.73,37.4,0.33233,0.00018,20.81628]
[1778754786025,35.91,79575.73,37.4,0.33233,0.00018,20.81628]
[1778754791104,35.92,79578.24,37.4,0.3328,0.00018,20.82848]
[1778754792208,35.92,79578.24,37.4,0.3328,0.00018,20.82848]
[1778754798153,35.92,79581.83,37.4,0.33346,0.00018,20.84564]
[1778754803188,35.93,79582.77,37.4,0.33364,0.00018,20.85033]
[1778754808177,35.93,79581.74,37.4,0.33347,0.00018,20.84585]
[1778754808329,35.93,79581.74,37.4,0.33347,0.00018,20.84585]
[1778754808355,35.93,79580.21,37.4,0.3332,0.00018,20.83886]
[1778754809615,35.93,79580.21,37.4,0.3332,0.00018,20.83886]
[1778754809677,35.93,79580.21,37.4,0.3332,0.00018,20.83886]
[1778754809714,35.93,79573.52,37.4,0.33201,0.00018,20.80769]
[1778754812205,35.93,79571.01,37.4,0.33153,0.00018,20.7912]
[1778754813213,35.93,79571.37,37.4,0.33159,0.00018,20.79277]
[1778754813761,35.93,79571.37,37.4,0.33159,0.00018,20.79277]
[1778754813811,35.92,79574.05,37.4,0.33206,0.00018,20.80514]
[1778754814395,35.92,79574.05,37.4,0.33206,0.00018,20.80514]
[1778754815029,35.92,79574.05,37.4,0.33206,0.00018,20.80514]
[1778754815272,35.92,79583.65,37.4,0.33375,0.00018,20.84957]
[1778754820253,35.92,79583.63,37.4,0.33374,0.00018,20.84936]
[1778754827266,35.92,79583.63,37.4,0.33373,0.00018,20.84915]
[1778754827364,35.92,79583.63,37.4,0.33373,0.00018,20.84898]
[1778754829327,35.92,79583.63,37.4,0.33373,0.00018,20.84898]
[1778754829370,35.92,79583.6,37.4,0.33371,0.00018,20.84854]
[1778754834650,35.92,79583.97,37.4,0.33377,0.00018,20.85005]
[1778754836420,35.91,79591.31,37.4,0.33505,0.00018,20.88352]
[1778754838753,35.91,79591.25,37.4,0.33504,0.00018,20.88315]
[1778754840669,35.91,79591.83,37.4,0.33513,0.00018,20.88562]
[1778754842217,35.91,79593.7,37.4,0.33546,0.00018,20.894]
[1778754843616,35.91,79593.54,37.4,0.33542,0.00018,20.89316]
[1778754843898,35.91,79593.54,37.4,0.33542,0.00018,20.89316]
[1778754844163,35.91,79596.02,37.4,0.33586,0.00018,20.90451]
[1778754844278,35.91,79596.02,37.4,0.33586,0.00018,20.90451]
[1778754845178,35.91,79599.97,37.4,0.33656,0.00018,20.92252]
[1778754845181,35.91,79599.97,37.4,0.33656,0.00018,20.92252]
[1778754850885,35.91,79602.45,37.4,0.33701,0.00018,20.93382]
[1778754855562,35.91,79601.71,37.4,0.33688,0.00018,20.93049]
[1778754857107,35.91,79601.88,37.4,0.33691,0.00018,20.93128]
[1778754857425,35.91,79601.92,37.4,0.33691,0.00018,20.93147]
[1778754862602,35.91,79602.68,37.4,0.33705,0.00018,20.93499]
[1778754865425,35.91,79602.58,37.4,0.33703,0.00018,20.93456]
[1778754866005,35.91,79602.58,37.4,0.33703,0.00018,20.93456]
[1778754868888,35.91,79602.83,37.4,0.33708,0.00018,20.93573]
[1778754869544,35.91,79602.86,37.4,0.33709,0.00018,20.93589]
[1778754869549,35.91,79602.86,37.4,0.33709,0.00018,20.93589]
[1778754869595,35.91,79602.86,37.4,0.33709,0.00018,20.93589]
[1778754869626,35.91,79602.86,37.4,0.33709,0.00018,20.93589]
[1778754869804,35.91,79602.86,37.4,0.33709,0.00018,20.93589]
[1778754870647,35.91,79605.2,37.4,0.3375,0.00018,20.9465]
[1778754870652,35.91,79605.2,37.4,0.3375,0.00018,20.9465]
[1778754871603,35.91,79608.84,37.4,0.33815,0.00018,20.96297]
[1778754872457,35.91,79613.12,37.4,0.33888,0.00018,20.97767]
[1778754877712,35.91,79617.0,37.4,0.33956,0.00018,20.99492]
[1778754882747,35.91,79618.02,37.4,0.33974,0.00018,20.99932]
[1778754887587,35.91,79617.77,37.4,0.33968,0.00018,20.99805]
[1778754893050,35.9,79618.44,37.4,0.3398,0.00018,21.00088]
[1778754898860,35.9,79619.87,37.4,0.34004,0.00018,21.00701]
[1778754900598,35.9,79619.59,37.4,0.33999,0.00018,21.00572]
[1778754901488,35.9,79619.07,37.4,0.33989,0.00018,21.00335]
[1778754901639,35.9,79619.07,37.4,0.33989,0.00018,21.00335]
[1778754906916,35.9,79613.03,37.4,0.33881,0.00018,20.97607]
[1778754907401,35.9,79613.03,37.4,0.33881,0.00018,20.97607]
[1778754908906,35.9,79610.66,37.4,0.33839,0.00018,20.96536]
[1778754909520,35.9,79608.5,37.4,0.33801,0.00018,20.95559]
[1778754911255,35.9,79608.84,37.4,0.33806,0.00018,20.95711]
[1778754911257,35.9,79608.84,37.4,0.33806,0.00018,20.95711]
[1778754917993,35.9,79608.86,37.4,0.33807,0.00018,20.95714]
[1778754926051,35.9,79609.22,37.4,0.33813,0.00018,20.95867]
[1778754930595,35.9,79609.19,37.4,0.33812,0.00018,20.95851]
[1778754931732,35.9,79609.19,37.4,0.33812,0.00018,20.95849]
[1778754933447,35.9,79603.97,37.4,0.33717,0.00018,20.93058]
[1778754933701,35.9,79603.97,37.4,0.33717,0.00018,20.93058]
[1778754933761,35.9,79603.97,37.4,0.33717,0.00018,20.93058]
[1778754937747,35.9,79602.78,37.4,0.33696,0.00018,20.9252]
[1778754939096,35.9,79602.87,37.4,0.33697,0.00018,20.9255]
[1778754943036,35.9,79603.76,37.4,0.33713,0.00018,20.92946]
[1778754943120,35.9,79603.76,37.4,0.33713,0.00018,20.92946]
[1778754943434,35.9,79603.76,37.4,0.33713,0.00018,20.92947]
[1778754945080,35.9,79603.91,37.4,0.33716,0.00018,20.93026]
[1778754946143,35.9,79603.8,37.4,0.33715,0.00018,20.92988]
[1778754949138,35.9,79604.19,37.4,0.33722,0.00018,20.93187]
[1778754955316,35.9,79604.75,37.4,0.33733,0.00018,20.9345]
[1778754960697,35.9,79604.53,37.4,0.33729,0.00018,20.93348]
[1778754969351,35.9,79604.58,37.4,0.3373,0.00018,20.93371]
[1778754974386,35.9,79604.64,37.4,0.33731,0.00018,20.934]
[1778754977062,35.9,79604.87,37.4,0.33735,0.00018,20.93504]
[1778754978426,35.9,79603.56,37.4,0.33712,0.00018,20.92911]
[1778754979464,35.9,79604.07,37.4,0.33721,0.00018,20.9314]
[1778754979507,35.9,79604.07,37.4,0.33721,0.00018,20.9314]
[1778754979882,35.9,79604.07,37.4,0.33721,0.00018,20.9314]
[1778754984348,35.9,79611.08,37.4,0.33845,0.00018,20.96314]
[1778754985490,35.9,79611.08,37.4,0.33845,0.00018,20.96314]
[1778754985979,35.9,79611.08,37.4,0.33845,0.00018,20.96314]
[1778754986644,35.9,79611.28,37.4,0.3385,0.00018,20.96428]
[1778754988779,35.9,79611.01,37.4,0.33845,0.00018,20.96306]
[1778754988945,35.9,79611.01,37.4,0.33845,0.00018,20.96306]
[1778754989452,35.91,79611.01,37.4,0.33846,0.00018,20.9633]
[1778754993936,35.91,79611.13,37.4,0.33848,0.00018,20.96384]
[1778754999561,35.91,79613.18,37.4,0.33881,0.00018,20.96845]
[1778755002957,35.91,79612.29,37.4,0.33865,0.00018,20.96441]
[1778755008453,35.91,79613.26,37.4,0.33882,0.00018,20.9687]
[1778755011122,35.9,79613.3,37.4,0.33883,0.00018,20.96885]
[1778755015412,35.9,79611.06,37.4,0.33843,0.00018,20.95869]
[1778755016425,35.9,79611.04,37.4,0.33842,0.00018,20.95859]
[1778755016472,35.9,79611.04,37.4,0.33842,0.00018,20.95859]
[1778755016529,35.9,79611.04,37.4,0.33842,0.00018,20.95859]
[1778755016558,35.9,79611.04,37.4,0.33842,0.00018,20.95859]
[1778755017042,35.9,79611.04,37.4,0.33842,0.00018,20.95859]
[1778755018801,35.9,79602.03,37.4,0.33682,0.00018,20.9178]
[1778755019421,35.9,79599.69,37.4,0.33641,0.00018,20.90718]
[1778755024737,35.9,79598.95,37.4,0.33626,0.00018,20.90336]
[1778755030321,35.9,79599.81,37.4,0.33639,0.00018,20.9068]
[1778755035822,35.9,79599.32,37.4,0.33631,0.00018,20.90463]
[1778755041744,35.9,79600.07,37.4,0.33645,0.00018,20.90818]
[1778755046899,35.9,79600.89,37.4,0.3366,0.00018,20.91213]
[1778755051934,35.9,79599.54,37.4,0.33634,0.00018,20.90156]
[1778755058550,35.9,79599.87,37.4,0.3364,0.00018,20.9031]
[1778755064055,35.91,79602.05,37.4,0.33681,0.00018,20.91374]
[1778755065588,35.91,79602.18,37.4,0.33685,0.00018,20.91458]
[1778755067831,35.91,79605.0,37.4,0.33736,0.00018,20.92768]
[1778755070590,35.92,79597.55,37.4,0.33606,0.00018,20.89423]
[1778755075724,35.92,79597.16,37.4,0.33602,0.00018,20.89318]
[1778755078871,35.92,79590.55,37.4,0.33485,0.00018,20.86312]
[1778755081536,35.92,79588.57,37.4,0.3345,0.00018,20.85398]
[1778755081650,35.92,79588.57,37.4,0.3345,0.00018,20.85398]
[1778755084068,35.92,79587.99,37.4,0.33439,0.00018,20.85119]
[1778755087003,35.92,79587.61,37.4,0.33432,0.00018,20.84924]
[1778755087006,35.92,79587.61,37.4,0.33432,0.00018,20.84924]
[1778755091368,35.92,79586.56,37.4,0.33412,0.00018,20.84415]
[1778755099014,35.92,79586.31,37.4,0.33406,0.00018,20.84269]
[1778755104304,35.91,79577.46,37.4,0.33248,0.00018,20.80118]
[1778755110010,35.91,79577.43,37.4,0.33247,0.00018,20.80092]
[1778755115381,35.91,79575.57,37.4,0.3321,0.00018,20.78748]
[1778755120417,35.91,79575.74,37.4,0.33212,0.00018,20.78815]
[1778755122995,35.91,79575.68,37.4,0.33211,0.00018,20.78785]
[1778755123007,35.91,79575.68,37.4,0.33211,0.00018,20.78785]
[1778755123155,35.91,79575.68,37.4,0.33211,0.00018,20.78785]
[1778755123231,35.91,79575.81,37.4,0.33213,0.00018,20.78843]
[1778755125532,35.91,79574.08,37.4,0.33182,0.00018,20.78015]
[1778755128837,35.9,79578.32,37.4,0.33256,0.00018,20.79954]
[1778755128939,35.9,79578.0,37.4,0.33249,0.00018,20.79793]
[1778755131622,35.9,79577.49,37.4,0.3324,0.00018,20.79548]
[1778755139552,35.9,79572.51,37.4,0.33151,0.00018,20.77204]
[1778755142583,35.9,79567.06,37.4,0.33055,0.00018,20.74652]
[1778755142662,35.9,79567.06,37.4,0.33055,0.00018,20.74652]
[1778755143370,35.9,79567.06,37.4,0.33055,0.00018,20.74652]
[1778755143216,35.9,79566.36,37.4,0.33042,0.00018,20.74324]
[1778755143848,35.9,79566.36,37.4,0.33042,0.00018,20.74324]
[1778755144038,35.9,79566.36,37.4,0.33042,0.00018,20.74324]
[1778755144108,35.9,79566.36,37.4,0.33042,0.00018,20.74324]
[1778755149622,35.89,79568.13,37.4,0.33072,0.00018,20.751]
[1778755154657,35.89,79567.94,37.4,0.33067,0.00018,20.7497]
[1778755160703,35.89,79563.75,37.4,0.32991,0.00018,20.72963]
[1778755165734,35.88,79562.72,37.4,0.32972,0.00018,20.72448]
[1778755170769,35.88,79561.25,37.4,0.32945,0.00018,20.71728]
[1778755173893,35.88,79561.51,37.4,0.32946,0.00018,20.71381]
[1778755179478,35.88,79560.84,37.4,0.32933,0.00018,20.71033]
[1778755186882,35.87,79560.87,37.4,0.32932,0.00018,20.71008]
[1778755192924,35.87,79560.11,37.4,0.32917,0.00018,20.70621]
[1778755198290,35.87,79559.63,37.4,0.32908,0.00018,20.7039]
[1778755201276,35.87,79559.63,37.4,0.32908,0.00018,20.70369]
[1778755201299,35.87,79559.63,37.4,0.32908,0.00018,20.70369]
[1778755201485,35.87,79559.63,37.4,0.32908,0.00018,20.70369]
[1778755202660,35.87,79554.08,37.4,0.32809,0.00018,20.6773]
[1778755203431,35.87,79554.08,37.4,0.32809,0.00018,20.6773]
[1778755209345,35.87,79553.36,37.4,0.32796,0.00018,20.67378]
[1778755215087,35.87,79553.61,37.4,0.328,0.00018,20.67475]
[1778755220122,35.87,79553.56,37.4,0.32798,0.00018,20.67437]
[1778755224966,35.86,79550.65,37.4,0.32747,0.00018,20.66043]
[1778755225319,35.86,79550.65,37.4,0.32747,0.00018,20.66043]
[1778755225819,35.86,79546.22,37.4,0.32669,0.00018,20.63928]
[1778755226612,35.86,79543.74,37.4,0.32625,0.00018,20.62742]
[1778755227840,35.86,79544.0,37.4,0.3263,0.00018,20.62867]
[1778755228553,35.86,79544.21,37.4,0.32634,0.00018,20.62967]
[1778755230797,35.86,79539.44,37.4,0.3255,0.00018,20.60681]
[1778755233281,35.86,79533.97,37.4,0.32451,0.00018,20.57591]
[1778755238942,35.87,79533.87,37.4,0.32449,0.00018,20.5755]
[1778755244291,35.87,79533.87,37.4,0.32451,0.00018,20.5759]
[1778755247947,35.87,79534.04,37.4,0.32454,0.00018,20.57683]
[1778755253354,35.87,79535.36,37.4,0.32478,0.00018,20.58338]
[1778755256145,35.87,79535.32,37.4,0.32478,0.00018,20.58322]
[1778755262417,35.87,79533.08,37.4,0.32439,0.00018,20.57271]
[1778755263424,35.87,79526.17,37.4,0.32319,0.00017,20.53933]
[1778755265281,35.87,79520.45,37.4,0.32219,0.00017,20.5116]
[1778755269227,35.88,79518.9,37.4,0.32193,0.00017,20.50436]
[1778755269481,35.88,79518.9,37.4,0.32193,0.00017,20.50436]
[1778755274501,35.88,79515.34,37.4,0.32134,0.00017,20.48788]
[1778755279536,35.89,79515.6,37.4,0.32141,0.00017,20.4898]
[1778755282502,35.89,79516.77,37.4,0.32163,0.00017,20.49577]
[1778755282504,35.89,79516.77,37.4,0.32163,0.00017,20.49577]
[1778755282542,35.89,79516.77,37.4,0.32163,0.00017,20.49577]
[1778755282542,35.89,79516.77,37.4,0.32163,0.00017,20.49577]
[1778755282564,35.89,79516.77,37.4,0.32163,0.00017,20.49577]
[1778755282575,35.89,79516.77,37.4,0.32163,0.00017,20.49577]
[1778755282606,35.89,79516.77,37.4,0.32163,0.00017,20.49577]
[1778755282773,35.89,79516.77,37.4,0.32163,0.00017,20.4959]
[1778755282850,35.89,79516.77,37.4,0.32163,0.00017,20.4959]
[1778755282947,35.89,79516.77,37.4,0.32163,0.00017,20.4959]
[1778755283071,35.89,79516.77,37.4,0.32163,0.00017,20.4959]
[1778755283184,35.89,79516.77,37.4,0.32163,0.00017,20.4959]
[1778755283228,35.89,79516.77,37.4,0.32163,0.00017,20.4959]
[1778755283451,35.89,79516.77,37.4,0.32163,0.00017,20.4959]
[1778755283585,35.89,79516.77,37.4,0.32163,0.00017,20.4959]
[1778755283630,35.89,79516.77,37.4,0.32163,0.00017,20.4959]
[1778755283593,35.89,79474.95,37.4,0.31436,0.00017,20.28837]
[1778755283994,35.89,79474.95,37.4,0.31436,0.00017,20.28837]
[1778755284030,35.89,79474.95,37.4,0.31436,0.00017,20.28837]
[1778755284302,35.89,79474.95,37.4,0.31436,0.00017,20.28837]
[1778755284544,35.89,79474.95,37.4,0.31436,0.00017,20.28837]
[1778755284627,35.89,79474.95,37.4,0.31436,0.00017,20.28837]
[1778755284576,35.89,79469.29,37.4,0.31338,0.00017,20.25985]
[1778755284953,35.89,79469.29,37.4,0.31338,0.00017,20.25985]
[1778755284965,35.89,79469.29,37.4,0.31338,0.00017,20.25985]
[1778755284972,35.89,79469.29,37.4,0.31338,0.00017,20.25985]
[1778755285583,35.89,79468.51,37.4,0.31325,0.00017,20.25598]
[1778755286167,35.89,79468.51,37.4,0.31325,0.00017,20.25598]
[1778755287955,35.89,79468.65,37.4,0.31328,0.00017,20.25685]
[1778755288930,35.89,79468.47,37.4,0.31325,0.00017,20.25602]
[1778755290825,35.89,79469.11,37.4,0.31337,0.00017,20.25942]
[1778755290886,35.89,79469.11,37.4,0.31337,0.00017,20.25942]
[1778755291826,35.9,79472.47,37.4,0.31392,0.00017,20.27181]
[1778755291860,35.9,79472.47,37.4,0.31392,0.00017,20.27181]
[1778755291896,35.9,79472.47,37.4,0.31392,0.00017,20.27181]
[1778755291970,35.9,79472.47,37.4,0.31392,0.00017,20.27181]
[1778755292029,35.9,79472.47,37.4,0.31392,0.00017,20.27181]
[1778755292316,35.9,79472.47,37.4,0.31392,0.00017,20.27181]
[1778755292465,35.9,79472.47,37.4,0.31392,0.00017,20.27181]
[1778755292633,35.9,79434.36,37.4,0.30736,0.00017,20.07699]
[1778755293061,35.9,79434.36,37.4,0.30736,0.00017,20.07699]
[1778755293081,35.9,79434.36,37.4,0.30736,0.00017,20.07699]
[1778755293152,35.9,79434.36,37.4,0.30736,0.00017,20.07699]
[1778755293157,35.9,79434.36,37.4,0.30736,0.00017,20.07699]
[1778755293674,35.9,79434.36,37.4,0.30736,0.00017,20.07699]
[1778755293865,35.9,79434.36,37.4,0.30736,0.00017,20.07699]
[1778755293931,35.9,79434.36,37.4,0.30736,0.00017,20.07699]
[1778755294168,35.9,79434.36,37.4,0.30736,0.00017,20.07699]
[1778755294254,35.9,79434.36,37.4,0.30736,0.00017,20.07699]
[1778755294342,35.9,79434.36,37.4,0.30736,0.00017,20.07699]
[1778755294383,35.9,79434.36,37.4,0.30736,0.00017,20.07699]
[1778755294431,35.9,79421.78,37.4,0.30521,0.00017,20.01166]
[1778755294684,35.9,79421.78,37.4,0.30521,0.00017,20.01166]
[1778755295079,35.9,79421.78,37.4,0.30521,0.00017,20.01166]
[1778755299867,35.9,79421.78,37.4,0.30524,0.00017,20.01254]
[1778755300186,35.9,79421.78,37.4,0.30524,0.00017,20.01254]
[1778755300568,35.91,79422.69,37.4,0.30541,0.00017,20.01774]
[1778755305724,35.91,79425.25,37.4,0.30589,0.00017,20.03234]
[1778755306874,35.91,79425.25,37.4,0.30589,0.00017,20.03234]
[1778755308345,35.92,79425.64,37.4,0.30597,0.00017,20.03461]
[1778755308415,35.92,79422.83,37.4,0.30549,0.00017,20.02019]
[1778755310407,35.92,79425.1,37.4,0.30589,0.00017,20.03225]
[1778755312795,35.92,79425.56,37.4,0.30598,0.00017,20.03509]
[1778755312798,35.92,79425.56,37.4,0.30598,0.00017,20.03509]
[1778755313601,35.92,79425.56,37.4,0.30598,0.00017,20.03509]
[1778755313624,35.92,79425.48,37.4,0.30598,0.00017,20.03508]
[1778755313768,35.92,79425.48,37.4,0.30598,0.00017,20.03508]
[1778755314543,35.92,79425.48,37.4,0.30598,0.00017,20.03508]
[1778755314638,35.92,79427.42,37.4,0.30632,0.00017,20.04531]
[1778755316280,35.92,79420.89,37.4,0.3052,0.00017,20.01128]
[1778755320257,35.93,79419.95,37.4,0.30507,0.00017,20.00707]
[1778755320515,35.93,79420.2,37.4,0.30512,0.00017,20.00874]
[1778755322455,35.93,79420.75,37.4,0.30522,0.00017,20.01161]
[1778755325876,35.94,79421.95,37.4,0.30545,0.00017,20.0186]
[1778755325934,35.94,79421.95,37.4,0.30545,0.00017,20.0186]
[1778755326943,35.94,79421.95,37.4,0.30545,0.00017,20.01878]
[1778755326984,35.94,79421.95,37.4,0.30545,0.00017,20.01878]
[1778755327184,35.94,79421.95,37.4,0.30545,0.00017,20.01878]
[1778755327343,35.94,79421.95,37.4,0.30545,0.00017,20.01878]
[1778755327509,35.94,79429.86,37.4,0.30682,0.00017,20.06029]
[1778755328462,35.94,79429.86,37.4,0.30682,0.00017,20.06029]
[1778755328563,35.94,79416.29,37.4,0.30451,0.00017,19.98979]
[1778755329454,35.94,79416.29,37.4,0.30451,0.00017,19.98979]
[1778755334613,35.95,79413.4,37.4,0.30404,0.00017,19.97551]
[1778755335083,35.95,79412.07,37.4,0.30383,0.00017,19.96898]
[1778755340970,35.96,79411.18,37.4,0.30373,0.00017,19.96568]
[1778755346922,35.96,79411.23,37.4,0.30376,0.00017,19.96661]
[1778755346925,35.96,79411.23,37.4,0.30376,0.00017,19.96661]
[1778755352434,35.97,79413.24,37.4,0.30413,0.00017,19.97421]
[1778755357600,35.98,79412.74,37.4,0.30407,0.00017,19.97244]
[1778755358501,35.98,79412.55,37.4,0.30404,0.00017,19.97166]
[1778755358505,35.98,79412.55,37.4,0.30404,0.00017,19.97166]
[1778755358554,35.98,79412.32,37.4,0.30402,0.00017,19.97088]
[1778755363678,35.99,79416.36,37.4,0.30474,0.00017,19.99287]
[1778755363689,35.99,79416.36,37.4,0.30474,0.00017,19.99287]
[1778755363705,35.99,79416.36,37.4,0.30474,0.00017,19.99287]
[1778755363716,35.99,79416.75,37.4,0.30481,0.00017,19.9952]
[1778755363754,35.99,79416.75,37.4,0.30481,0.00017,19.9952]
[1778755363807,35.99,79416.75,37.4,0.30481,0.00017,19.9952]
[1778755368245,36.0,79423.13,37.4,0.30594,0.00017,20.02947]
[1778755370176,36.0,79430.87,37.4,0.30729,0.00017,20.0703]
[1778755375211,36.01,79431.9,37.4,0.3075,0.00017,20.07669]
[1778755376413,36.01,79431.9,37.4,0.3075,0.00017,20.07669]
[1778755376514,36.01,79430.96,37.4,0.30735,0.00017,20.07205]
[1778755379245,36.01,79431.61,37.4,0.30747,0.00017,20.07577]
[1778755379345,36.02,79431.72,37.4,0.30749,0.00017,20.07649]
[1778755384780,36.02,79433.1,37.4,0.30776,0.00017,20.08464]
[1778755385086,36.02,79433.1,37.4,0.30776,0.00017,20.08464]
[1778755385827,36.02,79430.87,37.4,0.30739,0.00017,20.07333]
[1778755386546,36.02,79430.87,37.4,0.30739,0.00017,20.07333]
[1778755392330,36.03,79428.2,37.4,0.30699,0.00017,20.06109]
[1778755395748,36.04,79427.95,37.4,0.30696,0.00017,20.06024]
[1778755395865,36.04,79427.95,37.4,0.30696,0.00017,20.06024]
[1778755395875,36.04,79427.95,37.4,0.30696,0.00017,20.06024]
[1778755397042,36.04,79427.28,37.4,0.30686,0.00017,20.05722]
[1778755397124,36.04,79427.28,37.4,0.30686,0.00017,20.05722]
[1778755397305,36.04,79427.28,37.4,0.30686,0.00017,20.05722]
[1778755397344,36.04,79427.28,37.4,0.30686,0.00017,20.05722]
[1778755397365,36.04,79425.17,37.4,0.30651,0.00017,20.0465]
[1778755399700,36.04,79424.29,37.4,0.30636,0.00017,20.04207]
[1778755400943,36.04,79422.85,37.4,0.30613,0.00017,20.0349]
[1778755401709,36.04,79422.85,37.4,0.30613,0.00017,20.0349]
[1778755404921,36.05,79418.46,37.4,0.3054,0.00017,20.01274]
[1778755404959,36.05,79418.46,37.4,0.3054,0.00017,20.01274]
[1778755404974,36.05,79418.46,37.4,0.3054,0.00017,20.01274]
[1778755405040,36.05,79418.46,37.4,0.3054,0.00017,20.01274]
[1778755405113,36.05,79418.46,37.4,0.3054,0.00017,20.01274]
[1778755405274,36.05,79418.46,37.4,0.3054,0.00017,20.01274]
[1778755405426,36.05,79406.4,37.4,0.30336,0.00017,19.94996]
[1778755407440,36.05,79397.86,37.4,0.30192,0.00017,19.9055]
[1778755409258,36.05,79396.78,37.4,0.30175,0.00017,19.90007]
[1778755409306,36.05,79396.78,37.4,0.30175,0.00017,19.90007]
[1778755409430,36.05,79396.78,37.4,0.30175,0.00017,19.90007]
[1778755409469,36.05,79396.78,37.4,0.30175,0.00017,19.90007]
[1778755409476,36.05,79396.78,37.4,0.30175,0.00017,19.90007]
[1778755409608,36.05,79396.78,37.4,0.30175,0.00017,19.90007]
[1778755409749,36.05,79396.78,37.4,0.30175,0.00017,19.90007]
[1778755409646,36.06,79391.92,37.4,0.30094,0.00017,19.87491]
[1778755410378,36.06,79391.92,37.4,0.30094,0.00017,19.87491]
[1778755410461,36.06,79388.33,37.4,0.30034,0.00017,19.85591]
[1778755410817,36.06,79388.33,37.4,0.30034,0.00017,19.85591]
[1778755411468,36.06,79387.12,37.4,0.30011,0.00017,19.84503]
[1778755414542,36.06,79385.32,37.4,0.29981,0.00017,19.83588]
[1778755419117,36.07,79385.03,37.4,0.29979,0.00017,19.83518]
[1778755419120,36.07,79385.03,37.4,0.29979,0.00017,19.83518]
[1778755419524,36.07,79385.11,37.4,0.29982,0.00017,19.83602]
[1778755419766,36.07,79385.11,37.4,0.29982,0.00017,19.83602]
[1778755424281,36.08,79388.39,37.4,0.30041,0.00017,19.85439]
[1778755424974,36.08,79388.39,37.4,0.30042,0.00017,19.85464]
[1778755424999,36.08,79388.39,37.4,0.30042,0.00017,19.85464]
[1778755426130,36.08,79392.36,37.4,0.3011,0.00017,19.87612]
[1778755426579,36.08,79392.36,37.4,0.3011,0.00017,19.87612]
[1778755426781,36.08,79394.21,37.4,0.30142,0.00017,19.88611]
[1778755432615,36.09,79401.23,37.4,0.30265,0.00017,19.92423]
[1778755433068,36.09,79401.23,37.4,0.30265,0.00017,19.92423]
[1778755433790,36.09,79401.46,37.4,0.3027,0.00017,19.92562]
[1778755439253,36.1,79401.98,37.4,0.30282,0.00017,19.92927]
[1778755439906,36.1,79402.29,37.4,0.30288,0.00017,19.93108]
[1778755444414,36.1,79401.95,37.4,0.30284,0.00017,19.93004]
[1778755444418,36.1,79401.95,37.4,0.30284,0.00017,19.93004]
[1778755444478,36.1,79401.95,37.4,0.30284,0.00017,19.93004]
[1778755444516,36.1,79401.95,37.4,0.30284,0.00017,19.93004]
[1778755445318,36.1,79404.25,37.4,0.30324,0.00017,19.94227]
[1778755446498,36.1,79407.76,37.4,0.30384,0.00017,19.9608]
[1778755446723,36.11,79408.54,37.4,0.30398,0.00017,19.96502]
[1778755451029,36.11,79409.98,37.4,0.30425,0.00017,19.97336]
[1778755451255,36.11,79409.98,37.4,0.30425,0.00017,19.97336]
[1778755451760,36.11,79410.01,37.4,0.30426,0.00017,19.97365]
[1778755452918,36.11,79409.62,37.4,0.3042,0.00017,19.97175]
[1778755453774,36.11,79409.15,37.4,0.30413,0.00017,19.9695]
[1778755454520,36.11,79409.15,37.4,0.30413,0.00017,19.9695]
[1778755454788,36.11,79409.15,37.4,0.30413,0.00017,19.9695]
[1778755455222,36.12,79410.06,37.4,0.30429,0.00017,19.97445]
[1778755455807,36.12,79410.92,37.4,0.30444,0.00017,19.97913]
[1778755455975,36.12,79410.92,37.4,0.30444,0.00017,19.97913]
[1778755456587,36.12,79410.92,37.4,0.30444,0.00017,19.97913]
[1778755457586,36.12,79412.09,37.4,0.30465,0.00017,19.98541]
[1778755459078,36.12,79411.74,37.4,0.30459,0.00017,19.98377]
[1778755459729,36.12,79411.74,37.4,0.30459,0.00017,19.98377]
[1778755463796,36.12,79412.93,37.4,0.30482,0.00017,19.9907]
[1778755473915,36.14,79414.0,37.4,0.30504,0.00017,19.99363]
[1778755479332,36.14,79414.19,37.4,0.30509,0.00017,19.9953]
[1778755482831,36.15,79414.96,37.4,0.30525,0.00017,19.99997]
[1778755484092,36.15,79416.06,37.4,0.30544,0.00017,20.00584]
[1778755484548,36.15,79416.06,37.4,0.30544,0.00017,20.00584]
[1778755485432,36.15,79417.66,37.4,0.30572,0.00017,20.01429]
[1778755486145,36.15,79418.39,37.4,0.30585,0.00017,20.01821]
[1778755486577,36.15,79418.39,37.4,0.30585,0.00017,20.01821]
[1778755487190,36.15,79417.09,37.4,0.30563,0.00017,20.01178]
[1778755487291,36.15,79418.11,37.4,0.30581,0.00017,20.01706]
[1778755491487,36.15,79418.03,37.4,0.30581,0.00017,20.01695]
[1778755491496,36.15,79418.03,37.4,0.30581,0.00017,20.01695]
[1778755491547,36.16,79418.23,37.4,0.30585,0.00017,20.01829]
[1778755492691,36.16,79418.23,37.4,0.30585,0.00017,20.01829]
[1778755498083,36.16,79423.6,37.4,0.30681,0.00017,20.04736]
[1778755502207,36.17,79424.45,37.4,0.30697,0.00017,20.05233]
[1778755508153,36.18,79426.35,37.4,0.30734,0.00017,20.06341]
[1778755511601,36.18,79426.35,37.4,0.30734,0.00017,20.06341]
[1778755511633,36.18,79426.35,37.4,0.30734,0.00017,20.06341]
[1778755516336,36.19,79426.52,37.4,0.30741,0.00017,20.0655]
[1778755516463,36.19,79426.52,37.4,0.30741,0.00017,20.0655]
[1778755521244,36.19,79434.83,37.4,0.30886,0.00017,20.10902]
[1778755522843,36.19,79434.83,37.4,0.30886,0.00017,20.10902]
[1778755525246,36.19,79436.15,37.4,0.3091,0.00017,20.11615]
[1778755526418,36.2,79438.5,37.4,0.30951,0.00017,20.12826]
[1778755526428,36.2,79438.5,37.4,0.30951,0.00017,20.12826]
[1778755527221,36.2,79442.51,37.4,0.31019,0.00017,20.1488]
[1778755527580,36.2,79442.51,37.4,0.31019,0.00017,20.1488]
[1778755527600,36.2,79442.51,37.4,0.31019,0.00017,20.1488]
[1778755527602,36.2,79442.51,37.4,0.31019,0.00017,20.1488]
[1778755527619,36.2,79449.67,37.4,0.31142,0.00017,20.1852]
[1778755530701,36.2,79455.67,37.4,0.31245,0.00017,20.21563]
[1778755533740,36.2,79451.76,37.4,0.31176,0.00017,20.19146]
[1778755536222,36.2,79447.05,37.4,0.31096,0.00017,20.16795]
[1778755537440,36.2,79447.16,37.4,0.31099,0.00017,20.16862]
[1778755537520,36.2,79447.16,37.4,0.31099,0.00017,20.16862]
[1778755537526,36.2,79447.16,37.4,0.31099,0.00017,20.16862]
[1778755537974,36.2,79449.51,37.4,0.3114,0.00017,20.18072]
[1778755538368,36.2,79456.58,37.4,0.31261,0.00017,20.21639]
[1778755540444,36.2,79459.63,37.4,0.31313,0.00017,20.23178]
[1778755540700,36.2,79459.63,37.4,0.31313,0.00017,20.23178]
[1778755541290,36.21,79459.93,37.4,0.31319,0.00017,20.2334]
[1778755544530,36.21,79460.63,37.4,0.31331,0.00017,20.23701]
[1778755546731,36.21,79460.66,37.4,0.31332,0.00017,20.23726]
[1778755549445,36.21,79453.21,37.4,0.31205,0.00017,20.19997]
[1778755557278,36.21,79454.17,37.4,0.31222,0.00017,20.2051]
[1778755562536,36.21,79454.24,37.4,0.31225,0.00017,20.20587]
[1778755567575,36.21,79454.9,37.4,0.31237,0.00017,20.20944]
[1778755572611,36.22,79455.03,37.4,0.3124,0.00017,20.21031]
[1778755577646,36.22,79454.69,37.4,0.31235,0.00017,20.20881]
[1778755582683,36.22,79458.55,37.4,0.31302,0.00017,20.22843]
[1778755587721,36.22,79460.6,37.4,0.31338,0.00017,20.23885]
[1778755588847,36.22,79460.6,37.4,0.31338,0.00017,20.23885]
[1778755590244,36.22,79460.81,37.4,0.31341,0.00017,20.23995]
[1778755590873,36.22,79460.81,37.4,0.31341,0.00017,20.23995]
[1778755594230,36.22,79460.09,37.4,0.31326,0.00017,20.23176]
[1778755599749,36.22,79458.16,37.4,0.31293,0.00017,20.22221]
[1778755606854,36.22,79454.33,37.4,0.31229,0.00017,20.20331]
[1778755611889,36.23,79454.48,37.4,0.31232,0.00017,20.20429]
[1778755615835,36.23,79454.48,37.4,0.31232,0.00017,20.20429]
[1778755616183,36.23,79454.48,37.4,0.31233,0.00017,20.20447]
[1778755617920,36.23,79454.73,37.4,0.31238,0.00017,20.20577]
[1778755621045,36.23,79452.16,37.4,0.31194,0.00017,20.19296]
[1778755622322,36.23,79455.16,37.4,0.31246,0.00017,20.20818]
[1778755629691,36.23,79450.77,37.4,0.31172,0.00017,20.18639]
[1778755635050,36.24,79449.69,37.4,0.31155,0.00017,20.18136]
[1778755640430,36.24,79447.93,37.4,0.31126,0.00017,20.17275]
[1778755646127,36.24,79447.09,37.4,0.31114,0.00017,20.16907]
[1778755651162,36.24,79447.81,37.4,0.31124,0.00017,20.16845]
[1778755655985,36.25,79448.23,37.4,0.31132,0.00017,20.17082]
[1778755665272,36.25,79450.75,37.4,0.31177,0.00017,20.18422]
[1778755670419,36.25,79451.11,37.4,0.31185,0.00017,20.18646]
[1778755679358,36.26,79450.16,37.4,0.31171,0.00017,20.18239]
[1778755684393,36.26,79450.17,37.4,0.31173,0.00017,20.18281]
[1778755689428,36.26,79450.83,37.4,0.31186,0.00017,20.18653]
[1778755694463,36.27,79450.71,37.4,0.31185,0.00017,20.1863]
[1778755699498,36.27,79450.6,37.4,0.31184,0.00017,20.18612]
[1778755704535,36.27,79456.04,37.4,0.31278,0.00017,20.21379]
[1778755709570,36.27,79457.59,37.4,0.31306,0.00017,20.22179]
[1778755714605,36.27,79458.58,37.4,0.3132,0.00017,20.22227]
[1778755719640,36.28,79458.95,37.4,0.31327,0.00017,20.22427]
[1778755724676,36.28,79458.3,37.4,0.31316,0.00017,20.22116]
[1778755729710,36.28,79459.14,37.4,0.31331,0.00017,20.2255]
[1778755734017,36.28,79459.05,37.4,0.3133,0.00017,20.22509]
[1778755736988,36.28,79459.18,37.4,0.31332,0.00017,20.22583]
[1778755740336,36.28,79459.34,37.4,0.31335,0.00017,20.22667]
[1778755745827,36.28,79460.18,37.4,0.3135,0.00017,20.23103]
[1778755747793,36.28,79459.76,37.4,0.31343,0.00017,20.22895]
[1778755749196,36.28,79459.98,37.4,0.31347,0.00017,20.23008]
[1778755754890,36.28,79460.16,37.4,0.3135,0.00017,20.23106]
[1778755756244,36.28,79460.87,37.4,0.31362,0.00017,20.23463]
[1778755759299,36.28,79461.04,37.4,0.31366,0.00017,20.23551]
[1778755767981,36.28,79461.93,37.4,0.31381,0.00017,20.24005]
[1778755774024,36.28,79462.12,37.4,0.31381,0.00017,20.23638]
[1778755779059,36.28,79462.97,37.4,0.31396,0.00017,20.24067]
[1778755784094,36.28,79462.53,37.4,0.31388,0.00017,20.2385]
[1778755789129,36.28,79462.61,37.4,0.3139,0.00017,20.23894]
[1778755794164,36.28,79462.64,37.4,0.31391,0.00017,20.23914]
[1778755796077,36.28,79462.64,37.4,0.31391,0.00017,20.23914]
[1778755797017,36.28,79462.84,37.4,0.31394,0.00017,20.24015]
[1778755797426,36.28,79462.98,37.4,0.31397,0.00017,20.24086]
[1778755797868,36.28,79462.98,37.4,0.31397,0.00017,20.24086]
[1778755797881,36.28,79462.98,37.4,0.31397,0.00017,20.24086]
[1778755798005,36.28,79462.98,37.4,0.31397,0.00017,20.24086]
[1778755798167,36.28,79466.3,37.4,0.31453,0.00017,20.25741]
[1778755798209,36.28,79466.3,37.4,0.31453,0.00017,20.25741]
[1778755798599,36.28,79466.3,37.4,0.31453,0.00017,20.25741]
[1778755798602,36.28,79466.3,37.4,0.31453,0.00017,20.25741]
[1778755800553,36.28,79475.31,37.4,0.31608,0.00017,20.30214]
[1778755803676,36.28,79483.83,37.4,0.31754,0.00017,20.34407]
[1778755810298,36.28,79484.54,37.4,0.31765,0.00017,20.34717]
[1778755818333,36.28,79486.99,37.4,0.31805,0.00017,20.35864]
[1778755821194,36.27,79489.41,37.4,0.31846,0.00017,20.37038]
[1778755823301,36.27,79492.5,37.4,0.31899,0.00017,20.38535]
[1778755825612,36.27,79494.28,37.4,0.31929,0.00017,20.39387]
[1778755830881,36.27,79493.39,37.4,0.31912,0.00017,20.3891]
[1778755832076,36.27,79493.61,37.4,0.31916,0.00017,20.3901]
[1778755834589,36.27,79487.48,37.4,0.31806,0.00017,20.35525]
[1778755842562,36.26,79487.69,37.4,0.31808,0.00017,20.35595]
[1778755843699,36.26,79489.29,37.4,0.31836,0.00017,20.3637]
[1778755844512,36.26,79490.84,37.4,0.31862,0.00017,20.37124]
[1778755845028,36.26,79490.84,37.4,0.31862,0.00017,20.37124]
[1778755856599,36.26,79491.95,37.4,0.31879,0.00017,20.37594]
[1778755861115,36.26,79495.0,37.4,0.31931,0.00017,20.39069]
[1778755862272,36.26,79498.08,37.4,0.31983,0.00017,20.40559]
[1778755862641,36.25,79505.35,37.4,0.32109,0.00017,20.44086]
[1778755863753,36.25,79505.35,37.4,0.32109,0.00017,20.44086]
[1778755865792,36.25,79506.72,37.4,0.32132,0.00017,20.44734]
[1778755868393,36.25,79508.51,37.4,0.32162,0.00017,20.45588]
[1778755868401,36.25,79508.51,37.4,0.32162,0.00017,20.45588]
[1778755868832,36.25,79508.51,37.4,0.32162,0.00017,20.45588]
[1778755868906,36.25,79508.51,37.4,0.32162,0.00017,20.45588]
[1778755874405,36.25,79514.23,37.4,0.32259,0.00017,20.48287]
[1778755874412,36.25,79514.23,37.4,0.32259,0.00017,20.48287]
[1778755874420,36.25,79514.23,37.4,0.32259,0.00017,20.48287]
[1778755874434,36.25,79514.23,37.4,0.32259,0.00017,20.48287]
[1778755874720,36.25,79514.23,37.4,0.32259,0.00017,20.48287]
[1778755874725,36.25,79519.58,37.4,0.32352,0.00017,20.50848]
[1778755875713,36.25,79519.58,37.4,0.32352,0.00017,20.50848]
[1778755876935,36.25,79519.64,37.4,0.32353,0.00017,20.50883]
[1778755876936,36.25,79519.64,37.4,0.32353,0.00017,20.50883]
[1778755880222,36.25,79522.45,37.4,0.32402,0.00017,20.52247]
[1778755884614,36.25,79522.59,37.4,0.32406,0.00017,20.5234]
[1778755884620,36.25,79522.59,37.4,0.32406,0.00017,20.5234]
[1778755889830,36.25,79516.7,37.4,0.32305,0.00017,20.49556]
[1778755892465,36.26,79516.49,37.4,0.32299,0.00017,20.49007]
[1778755892855,36.26,79516.49,37.4,0.32299,0.00017,20.49007]
[1778755892905,36.26,79516.49,37.4,0.32299,0.00017,20.49007]
[1778755892981,36.26,79516.49,37.4,0.32299,0.00017,20.49007]
[1778755893170,36.26,79516.49,37.4,0.32299,0.00017,20.49007]
[1778755893207,36.26,79514.9,37.4,0.32271,0.00017,20.48249]
[1778755893958,36.26,79502.02,37.4,0.32048,0.00017,20.42018]
[1778755899906,36.26,79498.81,37.4,0.31993,0.00017,20.4047]
[1778755900426,36.26,79498.81,37.4,0.31993,0.00017,20.4047]
[1778755905948,36.26,79494.86,37.4,0.31925,0.00017,20.38547]
[1778755907470,36.26,79494.86,37.4,0.31925,0.00017,20.38547]
[1778755908418,36.26,79492.48,37.4,0.31884,0.00017,20.37384]
[1778755908455,36.26,79492.48,37.4,0.31884,0.00017,20.37384]
[1778755908704,36.26,79492.48,37.4,0.31884,0.00017,20.37384]
[1778755910759,36.26,79486.57,37.4,0.31782,0.00017,20.34475]
[1778755914178,36.25,79486.71,37.4,0.31783,0.00017,20.34519]
[1778755923852,36.25,79485.79,37.4,0.31765,0.00017,20.33996]
[1778755929844,36.24,79485.83,37.4,0.31763,0.00017,20.33957]
[1778755936159,36.24,79488.16,37.4,0.31801,0.00017,20.35028]
[1778755940059,36.24,79489.68,37.4,0.31826,0.00017,20.35741]
[1778755943500,36.23,79491.54,37.4,0.31856,0.00017,20.36607]
[1778755949253,36.23,79491.84,37.4,0.31859,0.00017,20.36678]
[1778755953102,36.22,79493.08,37.4,0.31875,0.00017,20.36784]
[1778755953259,36.22,79493.08,37.4,0.31875,0.00017,20.36784]
[1778755955795,36.22,79502.87,37.4,0.32043,0.00017,20.41521]
[1778755956473,36.22,79504.78,37.4,0.32075,0.00017,20.42433]
[1778755957382,36.22,79504.78,37.4,0.32075,0.00017,20.42433]
[1778755957468,36.22,79504.78,37.4,0.32075,0.00017,20.42433]
[1778755958272,36.22,79504.78,37.4,0.32075,0.00017,20.42433]
[1778755957499,36.22,79504.78,37.4,0.32075,0.00017,20.42416]
[1778755959368,36.22,79506.45,37.4,0.32104,0.00017,20.43235]
[1778755961498,36.22,79508.58,37.4,0.32141,0.00017,20.44281]
[1778755964102,36.22,79505.94,37.4,0.32096,0.00017,20.43013]
[1778755964145,36.22,79505.94,37.4,0.32096,0.00017,20.43013]
[1778755964164,36.22,79505.45,37.4,0.32088,0.00017,20.42791]
[1778755968113,36.22,79501.54,37.4,0.3202,0.00017,20.40884]
[1778755968767,36.22,79500.91,37.4,0.32009,0.00017,20.40577]
[1778755970350,36.22,79494.77,37.4,0.31903,0.00017,20.37576]
[1778755970742,36.22,79494.77,37.4,0.31903,0.00017,20.37576]
[1778755976337,36.22,79494.31,37.4,0.31895,0.00017,20.37356]
[1778755977906,36.22,79494.47,37.4,0.31898,0.00017,20.37436]
[1778755978334,36.22,79495.12,37.4,0.31909,0.00017,20.37755]
[1778755983512,36.22,79495.94,37.4,0.31924,0.00017,20.38165]
[1778755988547,36.22,79496.15,37.4,0.31928,0.00017,20.38278]
[1778755989932,36.22,79496.15,37.4,0.31928,0.00017,20.38278]
[1778755991874,36.22,79496.37,37.4,0.31932,0.00017,20.38391]
[1778755997610,36.23,79496.79,37.4,0.3194,0.00017,20.38617]
[1778756003653,36.23,79496.26,37.4,0.31932,0.00017,20.38381]
[1778756010177,36.23,79495.31,37.4,0.31916,0.00017,20.37938]
[1778756011666,36.23,79495.31,37.4,0.31917,0.00017,20.37948]
[1778756016744,36.23,79494.9,37.4,0.31907,0.00017,20.37313]
[1778756025104,36.23,79494.77,37.4,0.31906,0.00017,20.37269]
[1778756025137,36.23,79494.77,37.4,0.31906,0.00017,20.37269]
[1778756026700,36.24,79494.8,37.4,0.31907,0.00017,20.37309]
[1778756027043,36.24,79494.8,37.4,0.31907,0.00017,20.37309]
[1778756027061,36.24,79494.8,37.4,0.31907,0.00017,20.37309]
[1778756027075,36.24,79494.8,37.4,0.31907,0.00017,20.37309]
[1778756027144,36.24,79494.8,37.4,0.31907,0.00017,20.37309]
[1778756027245,36.24,79494.8,37.4,0.31907,0.00017,20.37309]
[1778756027364,36.24,79494.8,37.4,0.31907,0.00017,20.37309]
[1778756027316,36.24,79496.33,37.4,0.31934,0.00017,20.38062]
[1778756027418,36.24,79496.33,37.4,0.31934,0.00017,20.38062]
[1778756027431,36.24,79496.33,37.4,0.31934,0.00017,20.38062]
[1778756027464,36.24,79496.33,37.4,0.31934,0.00017,20.38062]
[1778756027521,36.24,79496.33,37.4,0.31934,0.00017,20.38062]
[1778756027535,36.24,79496.33,37.4,0.31934,0.00017,20.38062]
[1778756027570,36.24,79496.33,37.4,0.31934,0.00017,20.38062]
[1778756027648,36.24,79496.33,37.4,0.31934,0.00017,20.38062]
[1778756027673,36.24,79496.33,37.4,0.31934,0.00017,20.38062]
[1778756027711,36.24,79496.33,37.4,0.31934,0.00017,20.38062]
[1778756027967,36.24,79496.33,37.4,0.31934,0.00017,20.38062]
[1778756027967,36.24,79496.33,37.4,0.31934,0.00017,20.38062]
[1778756028189,36.24,79496.33,37.4,0.31934,0.00017,20.38062]
[1778756028351,36.24,79496.33,37.4,0.31934,0.00017,20.38062]
[1778756028355,36.24,79496.33,37.4,0.31934,0.00017,20.38062]
[1778756028284,36.24,79528.8,37.4,0.32498,0.00017,20.53753]
[1778756028497,36.24,79528.8,37.4,0.32498,0.00017,20.53753]
[1778756028832,36.24,79536.25,37.4,0.32628,0.00017,20.57293]
[1778756030259,36.24,79536.25,37.4,0.32628,0.00017,20.57293]
[1778756030262,36.24,79536.25,37.4,0.32628,0.00017,20.57293]
[1778756031023,36.24,79536.79,37.4,0.32637,0.00017,20.57548]
[1778756031090,36.24,79536.79,37.4,0.32637,0.00017,20.57548]
[1778756031183,36.24,79536.79,37.4,0.32637,0.00017,20.57548]
[1778756031184,36.24,79536.79,37.4,0.32637,0.00017,20.57548]
[1778756031232,36.24,79536.79,37.4,0.32637,0.00017,20.57548]
[1778756031388,36.24,79532.47,37.4,0.32562,0.00017,20.555]
[1778756031550,36.24,79532.47,37.4,0.32562,0.00017,20.555]
[1778756032076,36.24,79532.47,37.4,0.32562,0.00017,20.555]
[1778756032092,36.24,79532.47,37.4,0.32562,0.00017,20.555]
[1778756032442,36.24,79538.11,37.4,0.3266,0.00017,20.58174]
[1778756033377,36.24,79538.11,37.4,0.3266,0.00017,20.58174]
[1778756034132,36.24,79538.43,37.4,0.32666,0.00017,20.58325]
[1778756035238,36.24,79539.72,37.4,0.32688,0.00017,20.58934]
[1778756035720,36.24,79543.03,37.4,0.32746,0.00017,20.60491]
[1778756036837,36.24,79543.57,37.4,0.32755,0.00017,20.60745]
[1778756039459,36.24,79551.9,37.4,0.329,0.00017,20.64641]
[1778756040743,36.24,79551.88,37.4,0.32899,0.00017,20.64625]
[1778756041535,36.23,79556.72,37.4,0.32984,0.00018,20.66879]
[1778756041539,36.23,79556.72,37.4,0.32984,0.00018,20.66879]
[1778756041546,36.23,79556.72,37.4,0.32984,0.00018,20.66879]
[1778756041608,36.23,79556.72,37.4,0.32984,0.00018,20.66879]
[1778756043067,36.23,79561.58,37.4,0.33069,0.00018,20.69131]
[1778756043243,36.23,79561.58,37.4,0.33069,0.00018,20.69131]
[1778756043283,36.23,79561.58,37.4,0.33069,0.00018,20.69131]
[1778756043491,36.23,79563.91,37.4,0.33109,0.00018,20.7019]
[1778756046104,36.23,79571.79,37.4,0.33246,0.00018,20.73817]
[1778756048192,36.23,79565.97,37.4,0.33143,0.00018,20.71106]
[1778756054017,36.22,79569.73,37.4,0.33206,0.00018,20.72762]
[1778756056767,36.22,79570.19,37.4,0.33213,0.00018,20.72949]
[1778756060494,36.22,79579.79,37.4,0.3338,0.00018,20.77309]
[1778756060586,36.22,79579.79,37.4,0.3338,0.00018,20.77309]
[1778756060591,36.22,79579.79,37.4,0.3338,0.00018,20.77309]
[1778756060600,36.22,79579.79,37.4,0.3338,0.00018,20.77309]
[1778756060762,36.22,79579.79,37.4,0.3338,0.00018,20.77309]
[1778756063016,36.21,79583.65,37.4,0.33446,0.00018,20.79041]
[1778756064812,36.21,79583.21,37.4,0.33437,0.00018,20.78807]
[1778756069293,36.2,79581.55,37.4,0.33405,0.00018,20.77983]
[1778756070710,36.2,79571.04,37.4,0.33219,0.00018,20.73126]
[1778756073207,36.2,79567.08,37.4,0.33146,0.00018,20.70812]
[1778756074192,36.2,79567.08,37.4,0.33145,0.00018,20.70801]
[1778756080215,36.19,79571.92,37.4,0.33227,0.00018,20.72963]
[1778756085250,36.19,79571.5,37.4,0.33218,0.00018,20.72713]
[1778756090285,36.18,79574.16,37.4,0.33262,0.00018,20.73875]
[1778756095320,36.18,79574.89,37.4,0.33272,0.00018,20.74155]
[1778756100355,36.17,79574.92,37.4,0.33271,0.00018,20.74113]
[1778756105390,36.17,79578.28,37.4,0.33327,0.00018,20.756]
[1778756106517,36.16,79579.48,37.4,0.33348,0.00018,20.76138]
[1778756110294,36.16,79586.08,37.4,0.33463,0.00018,20.79117]
[1778756112263,36.16,79585.52,37.4,0.33452,0.00018,20.78832]
[1778756115214,36.15,79586.08,37.4,0.3346,0.00018,20.79043]
[1778756120199,36.15,79585.75,37.4,0.33451,0.00018,20.78833]
[1778756120214,36.15,79585.75,37.4,0.33451,0.00018,20.78833]
[1778756120530,36.15,79586.0,37.4,0.33455,0.00018,20.78932]
[1778756122597,36.14,79593.37,37.4,0.33584,0.00018,20.82255]
[1778756122624,36.14,79593.37,37.4,0.33584,0.00018,20.82255]
[1778756130566,36.13,79593.93,37.4,0.33587,0.00018,20.82353]
[1778756135602,36.12,79592.88,37.4,0.33562,0.00018,20.81333]
[1778756139327,36.12,79593.11,37.4,0.33565,0.00018,20.81404]
[1778756140378,36.12,79593.36,37.4,0.33568,0.00018,20.81484]
[1778756145672,36.11,79581.54,37.4,0.33356,0.00018,20.76001]
[1778756150707,36.1,79585.27,37.4,0.33419,0.00018,20.7764]
[1778756155742,36.1,79584.73,37.4,0.33406,0.00018,20.77318]
[1778756156958,36.1,79584.73,37.4,0.33406,0.00018,20.77318]
[1778756162791,36.09,79595.29,37.4,0.33588,0.00018,20.82017]
[1778756165733,36.08,79595.31,37.4,0.33587,0.00018,20.8199]
[1778756165892,36.08,79595.31,37.4,0.33587,0.00018,20.8199]
[1778756167832,36.08,79597.26,37.4,0.3362,0.00018,20.82841]
[1778756168866,36.08,79598.82,37.4,0.33647,0.00018,20.8353]
[1778756170091,36.08,79598.53,37.4,0.33641,0.00018,20.8338]
[1778756176430,36.07,79593.64,37.4,0.33551,0.00018,20.81072]
[1778756181925,36.06,79586.94,37.4,0.33427,0.00018,20.77878]
[1778756183256,36.06,79586.94,37.4,0.33427,0.00018,20.77878]
[1778756188974,36.05,79584.75,37.4,0.33384,0.00018,20.76776]
[1778756194010,36.04,79584.23,37.4,0.33369,0.00018,20.7601]
[1778756199050,36.04,79583.86,37.4,0.3336,0.00018,20.75774]
[1778756205092,36.03,79579.51,37.4,0.3328,0.00018,20.73692]
[1778756210127,36.02,79576.16,37.4,0.33219,0.00018,20.72091]
[1778756215162,36.02,79573.47,37.4,0.33169,0.00018,20.70792]
[1778756220197,36.02,79572.56,37.4,0.33151,0.00018,20.70321]
[1778756225232,36.01,79573.28,37.4,0.33162,0.00018,20.70608]
[1778756229536,36.01,79572.65,37.4,0.3315,0.00018,20.70296]
[1778756233880,36.0,79570.28,37.4,0.33106,0.00018,20.69136]
[1778756237388,36.0,79567.73,37.4,0.3306,0.00018,20.67921]
[1778756243358,36.0,79566.96,37.4,0.33044,0.00018,20.67506]
[1778756248393,35.99,79567.32,37.4,0.33049,0.00018,20.67639]
[1778756253428,35.99,79565.76,37.4,0.33017,0.00018,20.66415]
[1778756258463,35.99,79567.24,37.4,0.33042,0.00018,20.67082]
[1778756259626,35.99,79566.8,37.4,0.33034,0.00018,20.6687]
[1778756268533,35.98,79567.32,37.4,0.33041,0.00018,20.6706]
[1778756275582,35.98,79566.95,37.4,0.33033,0.00018,20.66854]
[1778756280617,35.98,79566.29,37.4,0.33021,0.00018,20.66526]
[1778756285778,35.98,79568.24,37.4,0.33055,0.00018,20.67421]
[1778756286370,35.98,79568.24,37.4,0.33055,0.00018,20.67421]
[1778756287388,35.98,79568.24,37.4,0.33054,0.00018,20.67417]
[1778756287428,35.98,79568.24,37.4,0.33054,0.00018,20.67417]
[1778756287474,35.98,79568.24,37.4,0.33054,0.00018,20.67417]
[1778756288272,35.98,79564.77,37.4,0.32993,0.00018,20.65788]
[1778756289643,35.98,79556.17,37.4,0.32841,0.00018,20.61736]
[1778756290253,35.98,79556.17,37.4,0.32841,0.00018,20.61736]
[1778756295722,35.98,79556.93,37.4,0.32855,0.00018,20.62094]
[1778756297241,35.98,79556.93,37.4,0.32855,0.00018,20.62094]
[1778756297273,35.98,79556.93,37.4,0.32855,0.00018,20.62094]
[1778756297465,35.98,79556.93,37.4,0.32855,0.00018,20.62094]
[1778756297507,35.98,79556.93,37.4,0.32855,0.00018,20.62094]
[1778756297696,35.98,79556.93,37.4,0.32855,0.00018,20.62095]
[1778756297719,35.98,79556.93,37.4,0.32855,0.00018,20.62095]
[1778756297747,35.98,79556.93,37.4,0.32855,0.00018,20.62095]
[1778756301652,35.98,79547.15,37.4,0.32683,0.00018,20.57467]
[1778756302371,35.98,79546.92,37.4,0.32679,0.00018,20.57362]
[1778756303685,35.98,79548.3,37.4,0.32703,0.00018,20.58027]
[1778756303746,35.98,79548.3,37.4,0.32703,0.00018,20.58027]
[1778756305181,35.98,79547.96,37.4,0.32698,0.00018,20.57869]
[1778756309752,35.98,79550.75,37.4,0.32747,0.00018,20.59209]
[1778756314288,35.98,79552.83,37.4,0.32781,0.00018,20.59741]
[1778756319890,35.98,79552.2,37.4,0.3277,0.00018,20.59453]
[1778756324925,35.98,79551.06,37.4,0.32751,0.00018,20.58926]
[1778756329960,35.98,79552.63,37.4,0.32779,0.00018,20.59683]
[1778756334995,35.99,79551.39,37.4,0.32758,0.00018,20.59108]
[1778756339648,35.99,79549.63,37.4,0.32727,0.00018,20.58283]
[1778756349097,35.99,79545.61,37.4,0.32658,0.00018,20.56418]
[1778756350578,35.99,79545.61,37.4,0.32658,0.00018,20.56418]
[1778756357153,35.99,79543.76,37.4,0.32627,0.00018,20.55572]
[1778756357743,35.99,79543.76,37.4,0.32627,0.00018,20.55572]
[1778756357796,35.99,79543.76,37.4,0.32627,0.00018,20.55572]
[1778756363076,35.99,79545.44,37.4,0.32657,0.00018,20.56393]
[1778756368230,36.0,79541.19,37.4,0.32584,0.00018,20.54388]
[1778756373273,36.0,79541.12,37.4,0.3258,0.00018,20.53911]
[1778756375948,36.0,79541.12,37.4,0.3258,0.00018,20.53915]
[1778756378267,36.0,79541.15,37.4,0.32581,0.00018,20.53943]
[1778756378429,36.0,79541.15,37.4,0.32581,0.00018,20.53943]
[1778756378488,36.0,79541.15,37.4,0.32581,0.00018,20.53943]
[1778756380956,36.0,79540.2,37.4,0.32565,0.00018,20.53505]
[1778756386356,36.0,79539.47,37.4,0.32553,0.00018,20.53185]
[1778756388270,36.0,79540.02,37.4,0.32563,0.00018,20.53452]
[1778756393152,36.01,79541.41,37.4,0.32588,0.00018,20.54135]
[1778756393318,36.01,79541.41,37.4,0.32588,0.00018,20.54135]
[1778756399305,36.01,79539.83,37.4,0.32561,0.00018,20.534]
[1778756404483,36.01,79541.14,37.4,0.32585,0.00018,20.54047]
[1778756409518,36.01,79543.33,37.4,0.32624,0.00018,20.55103]
[1778756414553,36.01,79542.67,37.4,0.32613,0.00018,20.54798]
[1778756417924,36.01,79544.64,37.4,0.32648,0.00018,20.55743]
[1778756424623,36.01,79545.21,37.4,0.32658,0.00018,20.56021]
[1778756429658,36.01,79545.26,37.4,0.32659,0.00018,20.5605]
[1778756434693,36.01,79547.45,37.4,0.32695,0.00018,20.56635]
[1778756439730,36.01,79549.72,37.4,0.32734,0.00018,20.57711]
[1778756449800,36.01,79549.72,37.4,0.32734,0.00018,20.57707]
[1778756454835,36.01,79549.33,37.4,0.32727,0.00018,20.57521]
[1778756459870,36.01,79547.61,37.4,0.32697,0.00018,20.56707]
[1778756465913,36.01,79546.49,37.4,0.32678,0.00018,20.5618]
[1778756467765,36.01,79546.49,37.4,0.32678,0.00018,20.5618]
[1778756468795,36.01,79546.53,37.4,0.32678,0.00018,20.562]
[1778756472322,36.01,79547.33,37.4,0.32693,0.00018,20.56585]
[1778756472390,36.01,79547.33,37.4,0.32693,0.00018,20.56585]
[1778756475092,36.01,79548.57,37.4,0.32715,0.00018,20.57177]
[1778756476311,36.01,79548.57,37.4,0.32715,0.00018,20.57177]
[1778756476745,36.01,79548.57,37.4,0.32715,0.00018,20.57177]
[1778756478077,36.01,79548.58,37.4,0.32715,0.00018,20.57183]
[1778756478275,36.01,79548.58,37.4,0.32715,0.00018,20.57183]
[1778756478310,36.01,79548.58,37.4,0.32715,0.00018,20.57183]
[1778756480278,36.01,79548.67,37.4,0.32717,0.00018,20.57227]
[1778756480317,36.01,79548.67,37.4,0.32717,0.00018,20.57227]
[1778756480486,36.01,79548.67,37.4,0.32717,0.00018,20.57227]
[1778756483621,36.01,79547.63,37.4,0.32698,0.00018,20.56736]
[1778756484063,36.01,79547.63,37.4,0.32698,0.00018,20.56737]
[1778756490082,36.01,79554.21,37.4,0.32814,0.00018,20.59852]
[1778756491089,36.01,79563.54,37.4,0.32975,0.00018,20.6378]
[1778756492027,36.01,79563.54,37.4,0.32975,0.00018,20.6378]
[1778756492126,36.01,79563.54,37.4,0.32975,0.00018,20.6378]
[1778756494219,36.01,79569.46,37.4,0.33079,0.00018,20.66538]
[1778756494410,36.01,79569.46,37.4,0.33079,0.00018,20.66538]
[1778756494471,36.01,79569.46,37.4,0.33079,0.00018,20.66538]
[1778756498335,36.01,79568.11,37.4,0.33054,0.00018,20.65881]
[1778756501662,36.01,79569.51,37.4,0.33078,0.00018,20.66515]
[1778756501832,36.01,79569.51,37.4,0.33078,0.00018,20.66515]
[1778756504826,36.01,79569.48,37.4,0.33077,0.00018,20.66482]
[1778756514257,36.0,79570.23,37.4,0.33088,0.00018,20.6677]
[1778756516775,36.0,79571.08,37.4,0.33103,0.00018,20.67161]
[1778756518280,36.0,79573.1,37.4,0.33138,0.00018,20.68089]
[1778756518717,36.0,79573.1,37.4,0.33138,0.00018,20.68089]
[1778756521862,36.0,79574.5,37.4,0.33162,0.00018,20.68719]
[1778756521976,36.0,79574.29,37.4,0.33158,0.00018,20.68614]
[1778756528278,35.99,79573.6,37.4,0.33144,0.00018,20.68265]
[1778756533398,35.99,79574.32,37.4,0.33155,0.00018,20.68542]
[1778756534893,35.99,79574.32,37.4,0.33155,0.00018,20.68542]
[1778756540078,35.99,79574.45,37.4,0.33155,0.00018,20.68559]
[1778756545482,35.98,79575.53,37.4,0.33173,0.00018,20.69019]
[1778756546597,35.98,79575.53,37.4,0.33173,0.00018,20.69019]
[1778756553538,35.98,79576.87,37.4,0.33191,0.00018,20.69121]
[1778756558281,35.97,79576.76,37.4,0.33188,0.00018,20.69039]
[1778756563608,35.97,79577.48,37.4,0.33198,0.00018,20.69327]
[1778756564050,35.97,79577.48,37.4,0.33198,0.00018,20.69327]
[1778756564202,35.97,79577.48,37.4,0.33198,0.00018,20.69327]
[1778756564270,35.97,79577.48,37.4,0.33198,0.00018,20.69327]
[1778756564705,35.97,79577.48,37.4,0.33198,0.00018,20.69327]
[1778756564752,35.97,79567.39,37.4,0.3302,0.00018,20.64613]
[1778756565506,35.97,79567.39,37.4,0.3302,0.00018,20.64613]
[1778756565815,35.97,79567.39,37.4,0.3302,0.00018,20.64613]
[1778756565912,35.97,79567.39,37.4,0.3302,0.00018,20.64613]
[1778756565876,35.97,79559.21,37.4,0.32875,0.00018,20.60764]
[1778756566273,35.97,79559.21,37.4,0.32875,0.00018,20.60764]
[1778756566410,35.97,79559.21,37.4,0.32875,0.00018,20.60764]
[1778756566808,35.97,79547.64,37.4,0.32671,0.00018,20.5528]
[1778756567528,35.97,79547.64,37.4,0.32671,0.00018,20.5528]
[1778756568336,35.97,79544.79,37.4,0.32621,0.00018,20.53925]
[1778756568349,35.97,79544.79,37.4,0.32621,0.00018,20.53925]
[1778756568856,35.97,79544.79,37.4,0.32621,0.00018,20.53925]
[1778756569148,35.97,79543.02,37.4,0.3259,0.00018,20.53091]
[1778756570167,35.97,79539.89,37.4,0.32535,0.00018,20.51593]
[1778756570553,35.97,79539.89,37.4,0.32535,0.00018,20.51593]
[1778756570562,35.97,79539.89,37.4,0.32535,0.00018,20.51593]
[1778756575692,35.97,79541.6,37.4,0.32567,0.00018,20.52449]
[1778756578885,35.97,79543.79,37.4,0.32606,0.00018,20.53507]
[1778756581818,35.98,79543.75,37.4,0.32606,0.00018,20.53502]
[1778756587780,35.98,79539.6,37.4,0.32534,0.00018,20.5155]
[1778756588281,35.98,79539.6,37.4,0.32534,0.00018,20.5155]
[1778756591902,35.98,79538.92,37.4,0.32523,0.00018,20.51242]
[1778756594770,35.98,79539.35,37.4,0.32531,0.00018,20.5146]
[1778756600871,35.99,79537.92,37.4,0.32508,0.00018,20.50829]
[1778756603860,35.99,79537.88,37.4,0.32508,0.00018,20.50823]
[1778756610569,35.99,79533.66,37.4,0.32435,0.00018,20.48833]
[1778756610661,35.99,79533.66,37.4,0.32435,0.00018,20.48833]
[1778756610732,35.99,79533.66,37.4,0.32435,0.00018,20.48833]
[1778756611089,35.99,79533.22,37.4,0.32428,0.00018,20.48638]
[1778756613142,35.99,79528.9,37.4,0.3235,0.00018,20.4612]
[1778756613312,35.99,79528.9,37.4,0.3235,0.00018,20.4612]
[1778756615330,35.99,79528.61,37.4,0.32346,0.00018,20.46]
[1778756621036,36.0,79529.1,37.4,0.32356,0.00018,20.46287]
[1778756624042,36.0,79524.3,37.4,0.32273,0.00018,20.43998]
[1778756624081,36.0,79524.3,37.4,0.32273,0.00018,20.43998]
[1778756624235,36.0,79524.3,37.4,0.32273,0.00018,20.43998]
[1778756624331,36.0,79524.3,37.4,0.32273,0.00018,20.43998]
[1778756624622,36.0,79524.3,37.4,0.32273,0.00018,20.43998]
[1778756624637,36.0,79524.3,37.4,0.32273,0.00018,20.43998]
[1778756625063,36.0,79511.43,37.4,0.32049,0.00017,20.3776]
[1778756626033,36.0,79511.43,37.4,0.32049,0.00017,20.3776]
[1778756629145,36.01,79505.65,37.4,0.31951,0.00017,20.34983]
[1778756635133,36.02,79507.19,37.4,0.31983,0.00017,20.35873]
[1778756640168,36.02,79504.08,37.4,0.31932,0.00017,20.34441]
[1778756645203,36.03,79505.25,37.4,0.31956,0.00017,20.35106]
[1778756648284,36.03,79504.19,37.4,0.31939,0.00017,20.3462]
[1778756648351,36.03,79504.19,37.4,0.31939,0.00017,20.3462]
[1778756653026,36.04,79504.82,37.4,0.31953,0.00017,20.35014]
[1778756653594,36.04,79498.77,37.4,0.31848,0.00017,20.32056]
[1778756654257,36.04,79498.77,37.4,0.31848,0.00017,20.32056]
[1778756655762,36.04,79495.01,37.4,0.31783,0.00017,20.30206]
[1778756655864,36.04,79494.06,37.4,0.31767,0.00017,20.29744]
[1778756659631,36.05,79498.31,37.4,0.31843,0.00017,20.31905]
[1778756664999,36.05,79499.51,37.4,0.31867,0.00017,20.32588]
[1778756670378,36.06,79499.77,37.4,0.31876,0.00017,20.32839]
[1778756672087,36.06,79499.77,37.4,0.31876,0.00017,20.32839]
[1778756672158,36.07,79499.77,37.4,0.31874,0.00017,20.32408]
[1778756678434,36.07,79496.27,37.4,0.31816,0.00017,20.30764]
[1778756684264,36.08,79495.99,37.4,0.31814,0.00017,20.30684]
[1778756687587,36.08,79495.12,37.4,0.318,0.00017,20.30299]
[1778756687840,36.08,79495.12,37.4,0.318,0.00017,20.30299]
[1778756687902,36.08,79498.87,37.4,0.31867,0.00017,20.32177]
[1778756688609,36.08,79507.86,37.4,0.32024,0.00017,20.36604]
[1778756690150,36.08,79508.65,37.4,0.32038,0.00017,20.37004]
[1778756692145,36.09,79508.37,37.4,0.32034,0.00017,20.36897]
[1778756694476,36.09,79506.74,37.4,0.32007,0.00017,20.36129]
[1778756699583,36.1,79508.28,37.4,0.32037,0.00017,20.36967]
[1778756701257,36.1,79507.48,37.4,0.32023,0.00017,20.36591]
[1778756701388,36.1,79507.48,37.4,0.32023,0.00017,20.36591]
[1778756702477,36.1,79506.31,37.4,0.32004,0.00017,20.36033]
[1778756702605,36.1,79503.1,37.4,0.31948,0.00017,20.34477]
[1778756707640,36.1,79499.94,37.4,0.31895,0.00017,20.32968]
[1778756708287,36.1,79499.94,37.4,0.31895,0.00017,20.32968]
[1778756712264,36.1,79499.9,37.4,0.31895,0.00017,20.32958]
[1778756716074,36.11,79500.18,37.4,0.31901,0.00017,20.33149]
[1778756716078,36.11,79500.18,37.4,0.31901,0.00017,20.33149]
[1778756723288,36.11,79499.71,37.4,0.31896,0.00017,20.33]
[1778756724367,36.12,79499.71,37.4,0.31897,0.00017,20.33026]
[1778756726839,36.12,79499.09,37.4,0.31888,0.00017,20.32747]
[1778756733599,36.12,79499.05,37.4,0.31889,0.00017,20.32782]
[1778756733628,36.12,79499.05,37.4,0.31889,0.00017,20.32782]
[1778756738372,36.13,79498.95,37.4,0.31886,0.00017,20.32338]
[1778756741779,36.13,79498.95,37.4,0.31889,0.00017,20.32394]
[1778756743287,36.13,79498.95,37.4,0.3189,0.00017,20.32437]
[1778756744320,36.14,79498.92,37.4,0.31891,0.00017,20.3245]
[1778756748018,36.14,79498.95,37.4,0.31893,0.00017,20.32507]
[1778756755979,36.15,79498.51,37.4,0.3189,0.00017,20.32415]
[1778756761016,36.15,79498.89,37.4,0.31899,0.00017,20.32669]
[1778756766051,36.16,79499.07,37.4,0.31905,0.00017,20.32839]
[1778756766152,36.16,79499.07,37.4,0.31905,0.00017,20.32839]
[1778756772093,36.17,79499.04,37.4,0.31908,0.00017,20.32904]
[1778756773049,36.17,79499.04,37.4,0.31908,0.00017,20.32904]
[1778756773294,36.17,79499.07,37.4,0.31909,0.00017,20.32932]
[1778756778926,36.17,79498.82,37.4,0.31907,0.00017,20.32875]
[1778756784458,36.18,79492.03,37.4,0.31792,0.00017,20.29616]
[1778756785675,36.18,79490.92,37.4,0.31773,0.00017,20.29086]
[1778756788295,36.18,79489.85,37.4,0.31757,0.00017,20.2861]
[1778756788635,36.18,79489.85,37.4,0.31757,0.00017,20.2861]
[1778756788711,36.18,79489.85,37.4,0.31757,0.00017,20.2861]
[1778756794282,36.19,79488.85,37.4,0.31738,0.00017,20.27694]
[1778756794822,36.19,79488.85,37.4,0.31738,0.00017,20.27694]
[1778756795094,36.19,79488.85,37.4,0.31738,0.00017,20.27694]
[1778756795161,36.19,79488.85,37.4,0.31738,0.00017,20.27694]
[1778756795185,36.19,79488.92,37.4,0.31739,0.00017,20.27734]
[1778756795471,36.19,79488.92,37.4,0.31739,0.00017,20.27734]
[1778756798355,36.19,79478.18,37.4,0.31553,0.00017,20.22411]
[1778756806369,36.19,79478.65,37.4,0.31562,0.00017,20.22654]
[1778756810375,36.19,79478.7,37.4,0.31563,0.00017,20.22685]
[1778756813292,36.19,79478.88,37.4,0.31566,0.00017,20.2278]
[1778756816485,36.19,79478.32,37.4,0.31556,0.00017,20.22506]
[1778756818560,36.19,79478.43,37.4,0.31559,0.00017,20.22569]
[1778756820222,36.19,79470.77,37.4,0.31427,0.00017,20.18755]
[1778756822066,36.19,79470.21,37.4,0.31417,0.00017,20.18481]
[1778756824349,36.19,79472.76,37.4,0.31462,0.00017,20.1977]
[1778756824385,36.19,79472.76,37.4,0.31462,0.00017,20.1977]
[1778756824391,36.19,79472.76,37.4,0.31462,0.00017,20.1977]
[1778756824601,36.19,79472.76,37.4,0.31462,0.00017,20.1977]
[1778756824682,36.19,79472.76,37.4,0.31462,0.00017,20.1977]
[1778756825787,36.19,79474.12,37.4,0.31485,0.00017,20.20453]
[1778756825835,36.19,79474.12,37.4,0.31485,0.00017,20.20453]
[1778756825839,36.19,79474.12,37.4,0.31485,0.00017,20.20453]
[1778756825888,36.19,79486.49,37.4,0.31699,0.00017,20.26597]
[1778756826380,36.19,79486.49,37.4,0.31699,0.00017,20.26597]
[1778756828379,36.2,79491.39,37.4,0.31786,0.00017,20.29061]
[1778756831884,36.2,79492.56,37.4,0.31808,0.00017,20.29702]
[1778756839562,36.21,79493.18,37.4,0.31826,0.00017,20.30198]
[1778756840418,36.21,79493.18,37.4,0.31826,0.00017,20.30198]
[1778756840569,36.22,79493.08,37.4,0.31825,0.00017,20.3017]
[1778756846611,36.22,79494.81,37.4,0.31859,0.00017,20.31113]
[1778756851167,36.23,79495.2,37.4,0.31867,0.00017,20.31349]
[1778756851332,36.23,79495.2,37.4,0.31865,0.00017,20.30912]
[1778756856685,36.23,79500.07,37.4,0.31952,0.00017,20.33358]
[1778756861720,36.24,79499.72,37.4,0.31948,0.00017,20.33246]
[1778756862608,36.24,79499.72,37.4,0.31948,0.00017,20.33246]
[1778756862621,36.24,79499.72,37.4,0.31948,0.00017,20.33246]
[1778756867762,36.24,79499.59,37.4,0.31948,0.00017,20.33255]
[1778756868292,36.24,79499.59,37.4,0.31948,0.00017,20.33255]
[1778756873805,36.25,79499.47,37.4,0.31949,0.00017,20.33268]
[1778756874782,36.25,79499.47,37.4,0.31949,0.00017,20.33268]
[1778756875318,36.25,79499.43,37.4,0.31949,0.00017,20.3326]
[1778756875327,36.25,79499.43,37.4,0.31949,0.00017,20.3326]
[1778756875343,36.25,79499.43,37.4,0.31949,0.00017,20.3326]
[1778756877323,36.25,79497.22,37.4,0.31911,0.00017,20.32204]
[1778756882868,36.26,79499.73,37.4,0.31957,0.00017,20.33501]
[1778756887903,36.26,79500.85,37.4,0.31979,0.00017,20.34099]
[1778756893946,36.27,79500.84,37.4,0.31981,0.00017,20.34153]
[1778756899137,36.27,79500.98,37.4,0.31985,0.00017,20.3426]
[1778756904233,36.27,79501.35,37.4,0.31993,0.00017,20.34487]
[1778756906389,36.28,79501.46,37.4,0.31996,0.00017,20.34569]
[1778756908384,36.28,79501.46,37.4,0.31996,0.00017,20.34578]
[1778756909493,36.28,79501.46,37.4,0.31997,0.00017,20.34596]
[1778756912308,36.28,79502.77,37.4,0.32017,0.00017,20.34796]
[1778756913264,36.28,79502.77,37.4,0.32017,0.00017,20.34796]
[1778756913310,36.28,79506.32,37.4,0.32079,0.00017,20.36529]
[1778756919122,36.28,79503.21,37.4,0.32027,0.00017,20.35067]
[1778756924163,36.29,79503.78,37.4,0.32039,0.00017,20.35387]
[1778756927866,36.29,79503.0,37.4,0.32026,0.00017,20.35033]
[1778756928853,36.29,79499.57,37.4,0.31967,0.00017,20.33372]
[1778756934233,36.3,79497.91,37.4,0.31941,0.00017,20.32634]
[1778756937233,36.3,79499.43,37.4,0.31968,0.00017,20.33395]
[1778756937289,36.3,79499.43,37.4,0.31968,0.00017,20.33395]
[1778756937310,36.3,79504.83,37.4,0.32062,0.00017,20.36029]
[1778756937488,36.3,79504.83,37.4,0.32062,0.00017,20.36029]
[1778756937572,36.3,79504.83,37.4,0.32062,0.00017,20.36029]
[1778756937581,36.3,79504.83,37.4,0.32062,0.00017,20.36029]
[1778756938123,36.3,79504.83,37.4,0.32062,0.00017,20.36029]
[1778756938261,36.3,79516.61,37.4,0.32267,0.00017,20.41728]
[1778756939243,36.3,79516.61,37.4,0.32267,0.00017,20.41728]
[1778756940253,36.3,79519.99,37.4,0.32326,0.00017,20.43357]
[1778756941583,36.3,79522.57,37.4,0.32371,0.00017,20.44601]
[1778756941751,36.3,79522.57,37.4,0.32371,0.00017,20.44601]
[1778756943300,36.3,79523.3,37.4,0.32384,0.00017,20.44953]
[1778756944528,36.3,79528.39,37.4,0.32473,0.00017,20.47388]
[1778756944571,36.3,79528.39,37.4,0.32473,0.00017,20.47388]
[1778756944736,36.3,79528.39,37.4,0.32473,0.00017,20.47388]
[1778756945479,36.3,79529.05,37.4,0.32484,0.00017,20.47703]
[1778756945609,36.3,79529.05,37.4,0.32484,0.00017,20.47703]
[1778756947613,36.3,79529.08,37.4,0.32485,0.00017,20.47718]
[1778756948807,36.3,79529.19,37.4,0.32487,0.00017,20.47772]
[1778756951839,36.3,79529.19,37.4,0.32487,0.00017,20.47775]
[1778756954821,36.3,79529.88,37.4,0.32499,0.00017,20.48106]
[1778756958299,36.3,79529.61,37.4,0.32494,0.00017,20.4798]
[1778756961077,36.3,79530.37,37.4,0.32508,0.00017,20.48346]
[1778756961127,36.3,79530.37,37.4,0.32508,0.00017,20.48346]
[1778756961168,36.3,79530.37,37.4,0.32508,0.00017,20.48346]
[1778756961417,36.3,79531.21,37.4,0.32522,0.00017,20.48747]
[1778756963296,36.3,79531.29,37.4,0.32524,0.00017,20.48786]
[1778756963455,36.3,79530.74,37.4,0.32514,0.00017,20.48525]
[1778756963557,36.3,79530.74,37.4,0.32514,0.00017,20.48525]
[1778756963948,36.3,79530.74,37.4,0.32514,0.00017,20.48525]
[1778756966906,36.3,79531.21,37.4,0.32522,0.00017,20.48751]
[1778756967009,36.3,79531.21,37.4,0.32522,0.00017,20.48751]
[1778756967506,36.3,79532.29,37.4,0.32541,0.00017,20.49265]
[1778756970309,36.3,79534.47,37.4,0.32579,0.00017,20.50299]
[1778756975094,36.3,79533.82,37.4,0.32565,0.00017,20.49524]
[1778756975297,36.3,79533.82,37.4,0.32565,0.00017,20.49524]
[1778756979940,36.3,79535.28,37.4,0.3259,0.00017,20.50212]
[1778756980402,36.3,79535.43,37.4,0.32593,0.00017,20.50282]
[1778756980413,36.3,79535.43,37.4,0.32593,0.00017,20.50282]
[1778756982569,36.3,79544.06,37.4,0.32743,0.00017,20.5435]
[1778756983696,36.3,79544.06,37.4,0.32743,0.00017,20.5435]
[1778756983702,36.3,79544.06,37.4,0.32743,0.00017,20.5435]
[1778756985744,36.3,79550.3,37.4,0.32852,0.00017,20.57268]
[1778756987272,36.3,79552.63,37.4,0.32892,0.00018,20.58351]
[1778756987517,36.3,79552.63,37.4,0.32892,0.00018,20.58351]
[1778756987629,36.3,79552.63,37.4,0.32892,0.00018,20.58351]
[1778756991584,36.3,79563.27,37.4,0.33077,0.00018,20.63253]
[1778756996320,36.29,79566.57,37.4,0.33133,0.00018,20.64736]
[1778757000603,36.29,79567.24,37.4,0.33143,0.00018,20.64988]
[1778757001455,36.29,79567.13,37.4,0.3314,0.00018,20.64925]
[1778757001467,36.29,79567.13,37.4,0.3314,0.00018,20.64925]
[1778757001468,36.29,79567.13,37.4,0.3314,0.00018,20.64925]
[1778757001481,36.29,79567.13,37.4,0.3314,0.00018,20.64925]
[1778757001490,36.29,79567.13,37.4,0.3314,0.00018,20.64925]
[1778757001554,36.29,79567.13,37.4,0.3314,0.00018,20.64925]
[1778757001790,36.28,79568.01,37.4,0.33155,0.00018,20.6532]
[1778757007750,36.28,79571.25,37.4,0.33212,0.00018,20.66816]
[1778757008807,36.28,79571.25,37.4,0.33212,0.00018,20.66816]
[1778757012390,36.28,79571.25,37.4,0.33212,0.00018,20.66817]
[1778757016814,36.28,79571.64,37.4,0.33219,0.00018,20.66996]
[1778757019743,36.28,79569.49,37.4,0.33181,0.00018,20.66005]
[1778757020551,36.28,79568.8,37.4,0.33169,0.00018,20.65686]
[1778757020842,36.28,79566.84,37.4,0.33135,0.00018,20.64782]
[1778757021659,36.28,79566.84,37.4,0.33135,0.00018,20.64782]
[1778757025980,36.28,79568.28,37.4,0.33158,0.00018,20.65408]
[1778757027139,36.28,79568.66,37.4,0.33164,0.00018,20.65558]
[1778757030495,36.27,79568.02,37.4,0.33151,0.00018,20.65212]
[1778757033304,36.27,79568.02,37.4,0.3315,0.00018,20.65199]
[1778757039126,36.27,79568.65,37.4,0.33155,0.00018,20.64944]
[1778757040452,36.27,79569.38,37.4,0.33167,0.00018,20.65269]
[1778757040532,36.27,79569.38,37.4,0.33167,0.00018,20.65269]
[1778757040686,36.27,79569.38,37.4,0.33167,0.00018,20.65269]
[1778757041022,36.27,79569.38,37.4,0.33167,0.00018,20.65269]
[1778757045010,36.26,79558.48,37.4,0.32973,0.00018,20.60151]
[1778757045596,36.26,79558.48,37.4,0.32973,0.00018,20.60151]
[1778757051057,36.26,79557.9,37.4,0.32961,0.00018,20.59833]
[1778757056092,36.25,79556.46,37.4,0.32934,0.00018,20.59123]
[1778757061127,36.25,79557.05,37.4,0.32943,0.00018,20.59361]
[1778757063305,36.25,79556.89,37.4,0.3294,0.00018,20.59279]
[1778757065878,36.25,79557.48,37.4,0.32949,0.00018,20.59532]
[1778757068185,36.25,79557.55,37.4,0.3295,0.00018,20.59549]
[1778757076232,36.24,79557.08,37.4,0.32939,0.00018,20.59262]
[1778757085225,36.24,79556.56,37.4,0.3293,0.00018,20.59012]
[1778757088302,36.23,79556.59,37.4,0.32928,0.00018,20.58967]
[1778757089975,36.23,79556.32,37.4,0.32922,0.00018,20.58811]
[1778757097406,36.23,79554.43,37.4,0.32883,0.00018,20.574]
[1778757099460,36.23,79553.16,37.4,0.32861,0.00018,20.56799]
[1778757100543,36.22,79548.51,37.4,0.32779,0.00018,20.54605]
[1778757106469,36.22,79546.08,37.4,0.32735,0.00018,20.53438]
[1778757106575,36.22,79546.08,37.4,0.32735,0.00018,20.53438]
[1778757112511,36.22,79545.18,37.4,0.32719,0.00018,20.52996]
[1778757117546,36.22,79545.64,37.4,0.32726,0.00018,20.53198]
[1778757119313,36.22,79545.64,37.4,0.32726,0.00018,20.53198]
[1778757125194,36.22,79549.73,37.4,0.32797,0.00018,20.55103]
[1778757125214,36.22,79549.73,37.4,0.32797,0.00018,20.55103]
[1778757130637,36.22,79549.86,37.4,0.32798,0.00018,20.55133]
[1778757135672,36.21,79549.61,37.4,0.32793,0.00018,20.54994]
[1778757140707,36.21,79548.32,37.4,0.32769,0.00018,20.54367]
[1778757145743,36.21,79548.02,37.4,0.32763,0.00018,20.54207]
[1778757150778,36.21,79548.04,37.4,0.32763,0.00018,20.54199]
[1778757155546,36.21,79547.93,37.4,0.32757,0.00018,20.53672]
[1778757155931,36.21,79547.93,37.4,0.32757,0.00018,20.53672]
[1778757161855,36.21,79539.09,37.4,0.32602,0.00018,20.49488]
[1778757165116,36.21,79538.64,37.4,0.32595,0.00017,20.49275]
[1778757168433,36.21,79534.18,37.4,0.32517,0.00017,20.47158]
[1778757170758,36.21,79534.15,37.4,0.32517,0.00017,20.47155]
[1778757175953,36.21,79530.91,37.4,0.32461,0.00017,20.45632]
[1778757177341,36.21,79530.91,37.4,0.32461,0.00017,20.45632]
[1778757177356,36.21,79530.91,37.4,0.32461,0.00017,20.45632]
[1778757180523,36.21,79530.91,37.4,0.32461,0.00017,20.45637]
[1778757180533,36.21,79530.91,37.4,0.32461,0.00017,20.45637]
[1778757181222,36.21,79530.88,37.4,0.32461,0.00017,20.45635]
[1778757181274,36.21,79530.88,37.4,0.32461,0.00017,20.45635]
[1778757182951,36.21,79523.4,37.4,0.32331,0.00017,20.42062]
[1778757187431,36.22,79518.84,37.4,0.32253,0.00017,20.39903]
[1778757191944,36.22,79520.3,37.4,0.3228,0.00017,20.40652]
[1778757197096,36.22,79518.8,37.4,0.32255,0.00017,20.39973]
[1778757200121,36.23,79510.78,37.4,0.32117,0.00017,20.36133]
[1778757201739,36.23,79510.46,37.4,0.32112,0.00017,20.3599]
[1778757203403,36.23,79509.11,37.4,0.32089,0.00017,20.35347]
[1778757209184,36.23,79507.59,37.4,0.32066,0.00017,20.34698]
[1778757210070,36.23,79507.59,37.4,0.32066,0.00017,20.34698]
[1778757215226,36.24,79507.99,37.4,0.32073,0.00017,20.34501]
[1778757219931,36.24,79507.56,37.4,0.32067,0.00017,20.34341]
[1778757219934,36.24,79507.56,37.4,0.32067,0.00017,20.34341]
[1778757225298,36.25,79507.48,37.4,0.32068,0.00017,20.34375]
[1778757228196,36.25,79507.58,37.4,0.3207,0.00017,20.34436]
[1778757228329,36.25,79507.58,37.4,0.3207,0.00017,20.34436]
[1778757234361,36.26,79507.32,37.4,0.32069,0.00017,20.34403]
[1778757239396,36.26,79508.23,37.4,0.32087,0.00017,20.34901]
[1778757244431,36.27,79508.16,37.4,0.32088,0.00017,20.34922]
[1778757249467,36.27,79508.13,37.4,0.3209,0.00017,20.34961]
[1778757249772,36.27,79508.13,37.4,0.3209,0.00017,20.34961]
[1778757250496,36.27,79508.13,37.4,0.3209,0.00017,20.34961]
[1778757250545,36.27,79508.13,37.4,0.3209,0.00017,20.34961]
[1778757250595,36.27,79499.3,37.4,0.31937,0.00017,20.30687]
[1778757250812,36.27,79499.3,37.4,0.31937,0.00017,20.30687]
[1778757251580,36.27,79499.3,37.4,0.31937,0.00017,20.30687]
[1778757251565,36.27,79492.09,37.4,0.31813,0.00017,20.27174]
[1778757252410,36.27,79492.09,37.4,0.31813,0.00017,20.27174]
[1778757252477,36.27,79492.09,37.4,0.31813,0.00017,20.27174]
[1778757252504,36.27,79492.09,37.4,0.31813,0.00017,20.27174]
[1778757252723,36.27,79490.85,37.4,0.31792,0.00017,20.26583]
[1778757252744,36.27,79490.85,37.4,0.31792,0.00017,20.26583]
[1778757253608,36.27,79490.85,37.4,0.31792,0.00017,20.26583]
[1778757254454,36.27,79485.02,37.4,0.31691,0.00017,20.23714]
[1778757256816,36.28,79484.01,37.4,0.31676,0.00017,20.23276]
[1778757257635,36.28,79483.95,37.4,0.31676,0.00017,20.23267]
[1778757258341,36.28,79483.95,37.4,0.31676,0.00017,20.23267]
[1778757261950,36.29,79484.32,37.4,0.31685,0.00017,20.23533]
[1778757263736,36.29,79483.59,37.4,0.31674,0.00017,20.23215]
[1778757265731,36.29,79483.56,37.4,0.31675,0.00017,20.23241]
[1778757266117,36.29,79483.56,37.4,0.31675,0.00017,20.23241]
[1778757266534,36.29,79483.56,37.4,0.31675,0.00017,20.23241]
[1778757269883,36.3,79482.0,37.4,0.31652,0.00017,20.22576]
[1778757270615,36.3,79482.59,37.4,0.31663,0.00017,20.22876]
[1778757273026,36.3,79482.39,37.4,0.31656,0.00017,20.22318]
[1778757273313,36.3,79482.39,37.4,0.31656,0.00017,20.22318]
[1778757273773,36.3,79482.9,37.4,0.31666,0.00017,20.22586]
[1778757275023,36.3,79482.64,37.4,0.31662,0.00017,20.22466]
[1778757276657,36.31,79476.05,37.4,0.31548,0.00017,20.19224]
[1778757277868,36.31,79476.05,37.4,0.31548,0.00017,20.19224]
[1778757279124,36.31,79473.5,37.4,0.31505,0.00017,20.17969]
[1778757280948,36.31,79472.8,37.4,0.31493,0.00017,20.17633]
[1778757281292,36.31,79472.8,37.4,0.31493,0.00017,20.17633]
[1778757281565,36.31,79472.8,37.4,0.31493,0.00017,20.17633]
[1778757283674,36.31,79473.98,37.4,0.31513,0.00017,20.18216]
[1778757283759,36.31,79473.98,37.4,0.31513,0.00017,20.18216]
[1778757283776,36.31,79473.45,37.4,0.31504,0.00017,20.17952]
[1778757284842,36.31,79473.45,37.4,0.31504,0.00017,20.17952]
[1778757284953,36.31,79473.45,37.4,0.31504,0.00017,20.17952]
[1778757285010,36.31,79473.45,37.4,0.31504,0.00017,20.17952]
[1778757285523,36.31,79473.45,37.4,0.31505,0.00017,20.17978]
[1778757288839,36.31,79473.45,37.4,0.31505,0.00017,20.17976]
[1778757288897,36.31,79473.45,37.4,0.31505,0.00017,20.17976]
[1778757291834,36.31,79471.96,37.4,0.31479,0.00017,20.17234]
[1778757297093,36.31,79469.01,37.4,0.31429,0.00017,20.15768]
[1778757299416,36.31,79468.9,37.4,0.31427,0.00017,20.15717]
[1778757301474,36.31,79468.11,37.4,0.31414,0.00017,20.15327]
[1778757301526,36.31,79468.11,37.4,0.31414,0.00017,20.15327]
[1778757301839,36.31,79468.19,37.4,0.31415,0.00017,20.15369]
[1778757301935,36.31,79468.19,37.4,0.31415,0.00017,20.15369]
[1778757302522,36.31,79468.19,37.4,0.31415,0.00017,20.15369]
[1778757302963,36.31,79461.78,37.4,0.31305,0.00017,20.12181]
[1778757303006,36.31,79461.78,37.4,0.31305,0.00017,20.12181]
[1778757303226,36.31,79461.78,37.4,0.31305,0.00017,20.12181]
[1778757304993,36.31,79454.21,37.4,0.31176,0.00017,20.08388]
[1778757305704,36.31,79454.08,37.4,0.31174,0.00017,20.08331]
[1778757306622,36.31,79454.08,37.4,0.31174,0.00017,20.08331]
[1778757311100,36.31,79457.04,37.4,0.31226,0.00017,20.09856]
[1778757317623,36.32,79455.77,37.4,0.31206,0.00017,20.09263]
[1778757317818,36.32,79455.62,37.4,0.31203,0.00017,20.09196]
[1778757317963,36.32,79455.62,37.4,0.31203,0.00017,20.09196]
[1778757318273,36.32,79455.62,37.4,0.31203,0.00017,20.09196]
[1778757318684,36.32,79455.62,37.4,0.31203,0.00017,20.09196]
[1778757318337,36.32,79448.48,37.4,0.31081,0.00017,20.05606]
[1778757318952,36.33,79441.33,37.4,0.30963,0.00017,20.021]
[1778757320074,36.33,79441.33,37.4,0.30963,0.00017,20.021]
[1778757320933,36.33,79441.87,37.4,0.30973,0.00017,20.02389]
[1778757321783,36.33,79441.29,37.4,0.30963,0.00017,20.02109]
[1778757324169,36.33,79439.64,37.4,0.30936,0.00017,20.013]
[1778757329634,36.34,79432.68,37.4,0.3082,0.00017,19.9784]
[1778757330165,36.34,79432.49,37.4,0.30818,0.00017,19.97761]
[1778757332278,36.34,79432.45,37.4,0.30815,0.00017,19.97306]
[1778757333051,36.34,79439.48,37.4,0.30936,0.00017,20.0092]
[1778757333943,36.34,79439.48,37.4,0.30936,0.00017,20.0092]
[1778757339093,36.35,79440.47,37.4,0.30956,0.00017,20.01504]
[1778757342252,36.35,79440.55,37.4,0.30958,0.00017,20.01571]
[1778757343179,36.35,79440.51,37.4,0.30958,0.00017,20.01564]
[1778757343213,36.35,79440.51,37.4,0.30958,0.00017,20.01564]
[1778757343219,36.35,79440.51,37.4,0.30958,0.00017,20.01564]
[1778757343835,36.35,79440.62,37.4,0.3096,0.00017,20.01634]
[1778757344597,36.35,79440.62,37.4,0.3096,0.00017,20.01634]
[1778757344631,36.35,79440.62,37.4,0.3096,0.00017,20.01634]
[1778757344616,36.35,79449.38,37.4,0.31111,0.00017,20.06077]
[1778757344769,36.35,79449.38,37.4,0.31111,0.00017,20.06077]
[1778757345269,36.35,79449.38,37.4,0.31111,0.00017,20.06077]
[1778757349855,36.36,79452.33,37.4,0.31163,0.00017,20.07603]
[1778757350264,36.36,79452.33,37.4,0.31163,0.00017,20.07603]
[1778757356105,36.36,79453.8,37.4,0.3119,0.00017,20.0839]
[1778757362254,36.36,79453.53,37.4,0.31187,0.00017,20.08305]
[1778757363319,36.36,79453.53,37.4,0.31187,0.00017,20.08305]
[1778757368676,36.37,79453.82,37.4,0.31193,0.00017,20.08486]
[1778757376998,36.37,79455.32,37.4,0.31221,0.00017,20.09294]
[1778757383401,36.37,79458.52,37.4,0.31277,0.00017,20.10928]
[1778757388436,36.37,79458.24,37.4,0.31272,0.00017,20.10805]
[1778757396177,36.37,79458.75,37.4,0.31278,0.00017,20.10604]
[1778757409585,36.38,79459.02,37.4,0.31285,0.00017,20.10791]
[1778757414619,36.38,79458.62,37.4,0.31278,0.00017,20.10605]
[1778757417553,36.38,79458.75,37.4,0.31281,0.00017,20.10676]
[1778757418318,36.38,79458.75,37.4,0.31281,0.00017,20.10678]
[1778757422234,36.38,79459.18,37.4,0.31289,0.00017,20.10904]
[1778757423349,36.38,79459.18,37.4,0.31289,0.00017,20.10906]
[1778757428286,36.39,79456.07,37.4,0.31239,0.00017,20.09449]
[1778757428351,36.39,79456.07,37.4,0.31239,0.00017,20.09449]
[1778757428356,36.39,79456.07,37.4,0.31239,0.00017,20.09449]
[1778757433753,36.39,79459.3,37.4,0.31297,0.00017,20.11142]
[1778757434349,36.39,79459.3,37.4,0.31297,0.00017,20.11142]
[1778757438396,36.39,79459.28,37.4,0.31297,0.00017,20.1114]
[1778757443321,36.39,79459.24,37.4,0.31297,0.00017,20.11129]
[1778757445775,36.39,79459.8,37.4,0.31307,0.00017,20.11413]
[1778757447277,36.39,79459.73,37.4,0.31305,0.00017,20.11382]
[1778757452886,36.4,79461.31,37.4,0.31329,0.00017,20.11711]
[1778757457921,36.4,79462.18,37.4,0.31345,0.00017,20.12153]
[1778757462956,36.4,79462.12,37.4,0.31344,0.00017,20.12129]
[1778757470008,36.4,79461.4,37.4,0.31332,0.00017,20.11779]
[1778757473321,36.4,79461.97,37.4,0.31342,0.00017,20.12067]
[1778757477851,36.4,79460.95,37.4,0.31325,0.00017,20.11566]
[1778757478317,36.4,79460.95,37.4,0.31325,0.00017,20.11566]
[1778757478416,36.4,79460.95,37.4,0.31325,0.00017,20.11566]
[1778757478477,36.4,79460.95,37.4,0.31325,0.00017,20.11566]
[1778757480393,36.4,79460.99,37.4,0.31325,0.00017,20.1159]
[1778757481411,36.4,79460.99,37.4,0.31325,0.00017,20.11592]
[1778757487125,36.4,79469.12,37.4,0.31465,0.00017,20.15632]
[1778757491313,36.4,79469.38,37.4,0.31469,0.00017,20.15755]
[1778757497195,36.4,79469.56,37.4,0.31474,0.00017,20.15889]
[1778757501037,36.4,79469.64,37.4,0.31475,0.00017,20.15937]
[1778757506258,36.41,79471.88,37.4,0.31516,0.00017,20.17114]
[1778757508273,36.41,79471.77,37.4,0.31515,0.00017,20.17069]
[1778757509683,36.41,79476.41,37.4,0.31595,0.00017,20.19371]
[1778757509755,36.41,79479.97,37.4,0.31659,0.00017,20.21193]
[1778757514314,36.47,79488.82,37.4,0.31834,0.00017,20.25772]
[1778757515936,36.47,79489.0,37.4,0.31838,0.00017,20.25873]
[1778757516956,36.47,79489.04,37.4,0.31839,0.00017,20.25906]
[1778757522370,36.47,79490.69,37.4,0.3187,0.00017,20.26788]
[1778757529423,36.48,79490.75,37.4,0.31875,0.00017,20.26908]
[1778757534458,36.49,79491.03,37.4,0.31882,0.00017,20.27111]
[1778757537477,36.49,79491.55,37.4,0.31892,0.00017,20.27391]
[1778757538324,36.49,79492.2,37.4,0.31904,0.00017,20.27721]
[1778757538721,36.49,79492.2,37.4,0.31904,0.00017,20.27721]
[1778757547550,36.5,79492.13,37.4,0.31908,0.00017,20.27821]
[1778757553592,36.51,79495.77,37.4,0.31974,0.00017,20.29669]
[1778757557652,36.51,79496.51,37.4,0.31988,0.00017,20.30066]
[1778757558190,36.51,79496.61,37.4,0.3199,0.00017,20.30127]
[1778757560218,36.51,79498.58,37.4,0.32025,0.00017,20.31105]
[1778757565677,36.52,79502.02,37.4,0.32087,0.00017,20.32833]
[1778757570712,36.52,79502.01,37.4,0.32089,0.00017,20.32886]
[1778757574062,36.52,79502.04,37.4,0.32087,0.00017,20.32469]
[1778757576079,36.53,79502.2,37.4,0.32091,0.00017,20.32571]
[1778757577497,36.53,79502.2,37.4,0.32092,0.00017,20.32583]
[1778757577880,36.53,79502.2,37.4,0.32092,0.00017,20.32583]
[1778757583725,36.53,79503.16,37.4,0.3211,0.00017,20.33105]
[1778757584175,36.53,79502.05,37.4,0.32092,0.00017,20.32595]
[1778757584217,36.53,79502.05,37.4,0.32092,0.00017,20.32595]
[1778757584532,36.53,79502.05,37.4,0.32092,0.00017,20.32595]
[1778757584839,36.53,79502.05,37.4,0.32092,0.00017,20.32595]
[1778757584849,36.54,79487.44,37.4,0.31841,0.00017,20.25535]
[1778757585778,36.54,79487.44,37.4,0.31841,0.00017,20.25535]
[1778757588336,36.54,79484.37,37.4,0.31789,0.00017,20.24066]
[1778757591760,36.54,79482.8,37.4,0.31763,0.00017,20.23321]
[1778757596899,36.54,79482.77,37.4,0.31764,0.00017,20.23357]
[1778757599492,36.54,79484.3,37.4,0.31791,0.00017,20.24117]
[1778757599920,36.55,79484.47,37.4,0.31795,0.00017,20.24218]
[1778757604955,36.55,79484.79,37.4,0.31804,0.00017,20.24466]
[1778757609272,36.56,79484.85,37.4,0.31807,0.00017,20.24549]
[1778757610953,36.56,79484.76,37.4,0.31806,0.00017,20.24523]
[1778757610991,36.56,79484.76,37.4,0.31806,0.00017,20.24523]
[1778757611042,36.56,79489.96,37.4,0.31896,0.00017,20.27069]
[1778757611049,36.56,79489.96,37.4,0.31896,0.00017,20.27069]
[1778757611061,36.56,79489.96,37.4,0.31896,0.00017,20.27069]
[1778757611250,36.56,79489.96,37.4,0.31896,0.00017,20.27069]
[1778757611411,36.56,79489.96,37.4,0.31896,0.00017,20.27069]
[1778757611568,36.56,79489.96,37.4,0.31896,0.00017,20.27069]
[1778757611932,36.56,79489.96,37.4,0.31896,0.00017,20.27069]
[1778757611882,36.56,79507.47,37.4,0.32198,0.00017,20.35524]
[1778757612076,36.56,79507.47,37.4,0.32198,0.00017,20.35524]
[1778757612087,36.56,79517.95,37.4,0.32379,0.00017,20.40522]
[1778757613407,36.56,79517.95,37.4,0.32379,0.00017,20.40522]
[1778757613444,36.56,79517.95,37.4,0.32379,0.00017,20.40522]
[1778757613501,36.56,79513.97,37.4,0.32311,0.00017,20.38641]
[1778757614085,36.56,79513.97,37.4,0.32311,0.00017,20.38641]
[1778757615179,36.56,79512.51,37.4,0.32286,0.00017,20.3795]
[1778757619068,36.56,79507.18,37.4,0.32195,0.00017,20.3543]
[1778757624105,36.57,79507.69,37.4,0.32205,0.00017,20.35719]
[1778757625467,36.57,79507.69,37.4,0.32205,0.00017,20.35719]
[1778757628230,36.57,79507.46,37.4,0.32202,0.00017,20.35624]
[1778757633719,36.57,79507.47,37.4,0.32201,0.00017,20.35209]
[1778757635185,36.57,79497.61,37.4,0.32032,0.00017,20.30499]
[1778757641001,36.58,79497.57,37.4,0.32033,0.00017,20.30528]
[1778757643333,36.58,79497.63,37.4,0.32035,0.00017,20.30593]
[1778757646286,36.58,79497.55,37.4,0.32035,0.00017,20.30591]
[1778757654319,36.59,79497.75,37.4,0.32043,0.00017,20.30793]
[1778757661368,36.6,79498.38,37.4,0.32056,0.00017,20.31175]
[1778757663333,36.6,79498.68,37.4,0.32062,0.00017,20.3133]
[1778757668417,36.6,79498.28,37.4,0.32058,0.00017,20.31202]
[1778757670603,36.6,79498.16,37.4,0.32056,0.00017,20.31156]
[1778757672495,36.61,79497.68,37.4,0.32048,0.00017,20.30946]
[1778757673336,36.61,79497.68,37.4,0.32049,0.00017,20.30958]
[1778757674507,36.61,79494.39,37.4,0.31993,0.00017,20.29383]
[1778757674575,36.61,79494.39,37.4,0.31993,0.00017,20.29383]
[1778757676726,36.61,79494.03,37.4,0.31987,0.00017,20.29234]
[1778757677088,36.61,79494.03,37.4,0.31987,0.00017,20.29234]
[1778757677344,36.61,79494.03,37.4,0.31988,0.00017,20.29246]
[1778757677992,36.61,79494.03,37.4,0.31988,0.00017,20.29246]
[1778757678624,36.61,79493.25,37.4,0.31975,0.00017,20.28895]
[1778757678653,36.61,79493.25,37.4,0.31975,0.00017,20.28895]
[1778757678743,36.61,79493.25,37.4,0.31975,0.00017,20.28895]
[1778757678869,36.61,79493.25,37.4,0.31975,0.00017,20.28895]
[1778757678894,36.61,79493.25,37.4,0.31975,0.00017,20.28895]
[1778757678969,36.61,79491.54,37.4,0.31946,0.00017,20.28069]
[1778757680886,36.61,79486.12,37.4,0.31853,0.00017,20.25456]
[1778757682819,36.61,79483.54,37.4,0.31809,0.00017,20.24206]
[1778757684876,36.62,79483.12,37.4,0.31802,0.00017,20.24014]
[1778757685494,36.62,79483.12,37.4,0.31803,0.00017,20.24023]
[1778757691294,36.62,79483.32,37.4,0.31807,0.00017,20.24136]
[1778757691907,36.62,79483.32,37.4,0.31807,0.00017,20.24136]
[1778757692738,36.62,79470.53,37.4,0.31585,0.00017,20.17433]
[1778757698052,36.62,79466.79,37.4,0.3152,0.00017,20.15586]
[1778757699736,36.62,79466.75,37.4,0.31519,0.00017,20.15559]
[1778757700716,36.62,79466.75,37.4,0.31519,0.00017,20.15556]
[1778757706938,36.62,79462.91,37.4,0.31453,0.00017,20.13651]
[1778757710385,36.62,79466.02,37.4,0.31506,0.00017,20.15178]
[1778757715748,36.61,79464.85,37.4,0.31485,0.00017,20.14582]
[1778757716406,36.61,79464.85,37.4,0.31485,0.00017,20.14582]
[1778757722073,36.61,79460.07,37.4,0.31403,0.00017,20.12211]
[1778757722095,36.61,79460.07,37.4,0.31403,0.00017,20.12211]
[1778757722190,36.61,79459.78,37.4,0.31398,0.00017,20.12067]
[1778757723106,36.61,79459.78,37.4,0.31398,0.00017,20.12067]
[1778757723135,36.61,79459.78,37.4,0.31398,0.00017,20.12067]
[1778757724775,36.61,79450.38,37.4,0.31238,0.00017,20.07401]
[1778757724831,36.61,79450.38,37.4,0.31238,0.00017,20.07401]
[1778757724836,36.61,79450.38,37.4,0.31238,0.00017,20.07401]
[1778757724848,36.61,79450.38,37.4,0.31238,0.00017,20.07401]
[1778757725243,36.61,79448.2,37.4,0.31201,0.00017,20.06323]
[1778757729287,36.62,79443.23,37.4,0.31117,0.00017,20.03859]
[1778757729457,36.62,79443.23,37.4,0.31117,0.00017,20.03859]
[1778757731635,36.62,79441.74,37.4,0.31092,0.00017,20.03126]
[1778757732562,36.62,79441.78,37.4,0.31093,0.00017,20.03154]
[1778757737625,36.62,79436.72,37.4,0.31009,0.00017,20.00656]
[1778757742889,36.62,79433.02,37.4,0.30948,0.00017,19.98842]
[1778757743123,36.62,79433.02,37.4,0.30948,0.00017,19.98842]
[1778757744382,36.62,79433.81,37.4,0.30962,0.00017,19.99262]
[1778757748382,36.63,79432.63,37.4,0.30943,0.00017,19.9871]
[1778757751166,36.63,79431.61,37.4,0.30927,0.00017,19.98218]
[1778757751501,36.63,79432.19,37.4,0.30934,0.00017,19.98063]
[1778757753474,36.63,79425.16,37.4,0.30815,0.00017,19.94524]
[1778757753517,36.63,79425.16,37.4,0.30815,0.00017,19.94524]
[1778757753800,36.63,79425.16,37.4,0.30815,0.00017,19.94524]
[1778757754141,36.63,79425.16,37.4,0.30815,0.00017,19.94524]
[1778757754721,36.63,79426.23,37.4,0.30834,0.00017,19.95081]
[1778757754724,36.63,79426.23,37.4,0.30834,0.00017,19.95081]
[1778757755182,36.64,79433.39,37.4,0.30956,0.00017,19.98726]
[1778757755892,36.64,79433.39,37.4,0.30956,0.00017,19.98726]
[1778757757823,36.64,79436.72,37.4,0.31013,0.00017,20.00413]
[1778757758343,36.64,79437.44,37.4,0.31026,0.00017,20.00784]
[1778757758592,36.64,79437.44,37.4,0.31026,0.00017,20.00784]
[1778757758607,36.64,79437.44,37.4,0.31026,0.00017,20.00784]
[1778757758629,36.64,79437.44,37.4,0.31026,0.00017,20.00784]
[1778757760633,36.64,79433.93,37.4,0.30967,0.00017,19.99041]
[1778757762793,36.64,79429.21,37.4,0.30888,0.00017,19.96684]
[1778757764509,36.64,79427.6,37.4,0.30861,0.00017,19.95898]
[1778757770126,36.65,79428.42,37.4,0.30879,0.00017,19.96417]
[1778757770560,36.65,79428.42,37.4,0.30879,0.00017,19.96417]
[1778757771841,36.65,79428.55,37.4,0.30882,0.00017,19.96497]
[1778757777176,36.66,79430.42,37.4,0.30916,0.00017,19.97526]
[1778757782211,36.66,79427.97,37.4,0.30877,0.00017,19.96361]
[1778757782643,36.66,79427.97,37.4,0.30877,0.00017,19.96361]
[1778757783875,36.66,79426.44,37.4,0.30852,0.00017,19.95602]
[1778757783927,36.66,79426.44,37.4,0.30852,0.00017,19.95602]
[1778757784251,36.66,79426.26,37.4,0.30849,0.00017,19.95527]
[1778757784308,36.66,79426.26,37.4,0.30849,0.00017,19.95527]
[1778757784361,36.66,79426.26,37.4,0.30849,0.00017,19.95527]
[1778757784376,36.66,79426.26,37.4,0.30849,0.00017,19.95527]
[1778757784620,36.66,79426.26,37.4,0.30849,0.00017,19.95527]
[1778757785060,36.66,79426.26,37.4,0.30849,0.00017,19.95527]
[1778757786549,36.67,79420.38,37.4,0.30751,0.00017,19.92582]
[1778757788719,36.67,79419.06,37.4,0.3073,0.00017,19.91949]
[1778757789495,36.67,79418.3,37.4,0.30717,0.00017,19.91563]
[1778757789800,36.67,79418.3,37.4,0.30717,0.00017,19.91563]
[1778757790830,36.67,79418.3,37.4,0.30718,0.00017,19.91582]
[1778757790952,36.67,79418.3,37.4,0.30718,0.00017,19.91582]
[1778757790966,36.67,79418.3,37.4,0.30718,0.00017,19.91582]
[1778757792325,36.67,79414.27,37.4,0.30651,0.00017,19.89572]
[1778757792406,36.67,79414.27,37.4,0.30651,0.00017,19.89572]
[1778757797110,36.68,79413.25,37.4,0.30638,0.00017,19.89157]
[1778757802351,36.69,79415.04,37.4,0.30672,0.00017,19.9019]
[1778757807386,36.69,79414.01,37.4,0.30658,0.00017,19.89765]
[1778757809089,36.69,79414.01,37.4,0.30658,0.00017,19.89765]
[1778757814435,36.7,79413.8,37.4,0.30656,0.00017,19.89329]
[1778757819471,36.71,79411.84,37.4,0.30626,0.00017,19.88431]
[1778757824519,36.72,79411.08,37.4,0.30617,0.00017,19.88143]
[1778757829555,36.72,79410.59,37.4,0.30612,0.00017,19.87972]
[1778757834589,36.73,79409.7,37.4,0.30601,0.00017,19.87637]
[1778757842649,36.74,79409.81,37.4,0.30608,0.00017,19.87847]
[1778757847684,36.75,79411.16,37.4,0.30634,0.00017,19.88627]
[1778757852719,36.75,79409.87,37.4,0.30615,0.00017,19.8806]
[1778757858761,36.76,79409.78,37.4,0.30617,0.00017,19.88122]
[1778757865810,36.77,79410.14,37.4,0.30628,0.00017,19.88428]
[1778757871852,36.78,79410.04,37.4,0.30626,0.00017,19.88008]
[1778757876924,36.78,79409.7,37.4,0.30623,0.00017,19.87921]
[1778757879777,36.79,79409.83,37.4,0.30627,0.00017,19.88021]
[1778757884943,36.79,79403.63,37.4,0.30526,0.00017,19.84966]
[1778757885426,36.79,79403.63,37.4,0.30526,0.00017,19.84966]
[1778757888828,36.8,79401.11,37.4,0.30487,0.00017,19.8376]
[1778757889062,36.8,79401.11,37.4,0.30487,0.00017,19.8376]
[1778757889187,36.8,79401.11,37.4,0.30487,0.00017,19.8376]
[1778757894287,36.8,79395.09,37.4,0.30389,0.00017,19.8077]
[1778757894364,36.81,79389.7,37.4,0.30299,0.00017,19.78025]
[1778757895096,36.81,79389.7,37.4,0.30299,0.00017,19.78025]
[1778757895341,36.81,79389.7,37.4,0.30299,0.00017,19.78025]
[1778757896020,36.81,79387.12,37.4,0.30258,0.00017,19.76749]
[1778757898592,36.81,79387.16,37.4,0.30259,0.00017,19.768]
[1778757899041,36.81,79387.12,37.4,0.30259,0.00017,19.76794]
[1778757900059,36.81,79387.12,37.4,0.30259,0.00017,19.76794]
[1778757906090,36.82,79386.8,37.4,0.3026,0.00017,19.76819]
[1778757910893,36.83,79386.57,37.4,0.30258,0.00017,19.76754]
[1778757911313,36.83,79386.57,37.4,0.30258,0.00017,19.76754]
[1778757911343,36.83,79377.19,37.4,0.30105,0.00017,19.72018]
[1778757911444,36.83,79377.19,37.4,0.30105,0.00017,19.72018]
[1778757911579,36.83,79377.19,37.4,0.30105,0.00017,19.72018]
[1778757911620,36.83,79377.19,37.4,0.30105,0.00017,19.72018]
[1778757911645,36.83,79377.19,37.4,0.30105,0.00017,19.72018]
[1778757911711,36.83,79377.19,37.4,0.30105,0.00017,19.72018]
[1778757911798,36.83,79377.19,37.4,0.30105,0.00017,19.72018]
[1778757912047,36.83,79377.19,37.4,0.30105,0.00017,19.72018]
[1778757912150,36.83,79377.19,37.4,0.30105,0.00017,19.72018]
[1778757912165,36.83,79377.19,37.4,0.30105,0.00017,19.72018]
[1778757912301,36.84,79363.49,37.4,0.29877,0.00017,19.64914]
[1778757912676,36.84,79363.49,37.4,0.29877,0.00017,19.64914]
[1778757913172,36.84,79363.49,37.4,0.29877,0.00017,19.64914]
[1778757913391,36.84,79359.83,37.4,0.29816,0.00017,19.63001]
[1778757913421,36.84,79359.83,37.4,0.29816,0.00017,19.63001]
[1778757913613,36.84,79359.83,37.4,0.29816,0.00017,19.63001]
[1778757913710,36.84,79359.83,37.4,0.29816,0.00017,19.63001]
[1778757914146,36.84,79352.49,37.4,0.29695,0.00017,19.59178]
[1778757915730,36.84,79350.07,37.4,0.29656,0.00017,19.57934]
[1778757915786,36.84,79350.07,37.4,0.29656,0.00017,19.57934]
[1778757915989,36.84,79350.07,37.4,0.29656,0.00017,19.57934]
[1778757916314,36.84,79348.04,37.4,0.29624,0.00017,19.56923]
[1778757918396,36.85,79346.79,37.4,0.29606,0.00017,19.56319]
[1778757919260,36.85,79346.79,37.4,0.29606,0.00017,19.56319]
[1778757920248,36.85,79346.55,37.4,0.29603,0.00017,19.56221]
[1778757921876,36.85,79339.72,37.4,0.2949,0.00017,19.52641]
[1778757922122,36.85,79339.72,37.4,0.2949,0.00017,19.52641]
[1778757922552,36.85,79340.65,37.4,0.29507,0.00017,19.53162]
[1778757922677,36.85,79340.65,37.4,0.29507,0.00017,19.53162]
[1778757922793,36.85,79340.65,37.4,0.29507,0.00017,19.53162]
[1778757922858,36.85,79340.65,37.4,0.29507,0.00017,19.53162]
[1778757923279,36.85,79350.69,37.4,0.29674,0.00017,19.58487]
[1778757923756,36.85,79350.69,37.4,0.29674,0.00017,19.58487]
[1778757923807,36.85,79350.69,37.4,0.29674,0.00017,19.58487]
[1778757923926,36.85,79350.69,37.4,0.29674,0.00017,19.58487]
[1778757924270,36.85,79350.69,37.4,0.29674,0.00017,19.58487]
[1778757924367,36.86,79358.48,37.4,0.29806,0.00017,19.62641]
[1778757926875,36.86,79359.15,37.4,0.29818,0.00017,19.63019]
[1778757928449,36.86,79359.37,37.4,0.29823,0.00017,19.63188]
[1778757929708,36.87,79359.54,37.4,0.29828,0.00017,19.6333]
[1778757929720,36.87,79359.54,37.4,0.29828,0.00017,19.6333]
[1778757929780,36.87,79359.54,37.4,0.29828,0.00017,19.6333]
[1778757930187,36.87,79359.54,37.4,0.29828,0.00017,19.6333]
[1778757930268,36.87,79359.54,37.4,0.29828,0.00017,19.6333]
[1778757930724,36.87,79361.43,37.4,0.29859,0.00017,19.64318]
[1778757933866,36.87,79366.06,37.4,0.29936,0.00017,19.66357]
[1778757933868,36.87,79366.06,37.4,0.29936,0.00017,19.66357]
[1778757933995,36.87,79366.06,37.4,0.29936,0.00017,19.66357]
[1778757934527,36.87,79366.16,37.4,0.29938,0.00017,19.66432]
[1778757935624,36.88,79369.75,37.4,0.29999,0.00017,19.68321]
[1778757935882,36.88,79369.75,37.4,0.29999,0.00017,19.68321]
[1778757936110,36.88,79369.75,37.4,0.29999,0.00017,19.68321]
[1778757938267,36.88,79370.21,37.4,0.30008,0.00017,19.68602]
[1778757938272,36.88,79370.21,37.4,0.30008,0.00017,19.68602]
[1778757938318,36.88,79370.04,37.4,0.30006,0.00017,19.68534]
[1778757944360,36.89,79370.87,37.4,0.30025,0.00017,19.69133]
[1778757944443,36.89,79370.87,37.4,0.30025,0.00017,19.69133]
[1778757946270,36.89,79370.89,37.4,0.30027,0.00017,19.69171]
[1778757950423,36.9,79371.16,37.4,0.30036,0.00017,19.69447]
[1778757950859,36.9,79371.16,37.4,0.30036,0.00017,19.69447]
[1778757950948,36.9,79371.16,37.4,0.30036,0.00017,19.69447]
[1778757953632,36.91,79370.6,37.4,0.30028,0.00017,19.6922]
[1778757953648,36.91,79370.6,37.4,0.30028,0.00017,19.6922]
[1778757953691,36.91,79370.6,37.4,0.30028,0.00017,19.6922]
[1778757953762,36.93,79366.34,37.4,0.29968,0.00017,19.67321]
[1778757955598,36.93,79361.57,37.4,0.2989,0.00017,19.64884]
[1778757956073,36.93,79361.57,37.4,0.2989,0.00017,19.64884]
[1778757959139,36.93,79358.94,37.4,0.29848,0.00017,19.63563]
[1778757959311,36.93,79358.94,37.4,0.29848,0.00017,19.63563]
[1778757959400,36.94,79358.53,37.4,0.29843,0.00017,19.63407]
[1778757961156,36.94,79362.43,37.4,0.29909,0.00017,19.65469]
[1778757961160,36.94,79369.04,37.4,0.30019,0.00017,19.68901]
[1778757961804,36.94,79369.04,37.4,0.30019,0.00017,19.68901]
[1778757961868,36.94,79369.04,37.4,0.30019,0.00017,19.68901]
[1778757961919,36.94,79369.04,37.4,0.30019,0.00017,19.68901]
[1778757961926,36.94,79369.04,37.4,0.30019,0.00017,19.68901]
[1778757962251,36.94,79369.04,37.4,0.30019,0.00017,19.68901]
[1778757963216,36.94,79368.04,37.4,0.30004,0.00017,19.68427]
[1778757963317,36.94,79361.01,37.4,0.29888,0.00017,19.64798]
[1778757966091,36.96,79355.59,37.4,0.29806,0.00017,19.62219]
[1778757966515,36.98,79355.19,37.4,0.29809,0.00017,19.62281]
[1778757968346,36.98,79355.62,37.4,0.29816,0.00017,19.62505]
[1778757972174,36.98,79351.14,37.4,0.29746,0.00017,19.6029]
[1778757972183,36.98,79351.14,37.4,0.29746,0.00017,19.6029]
[1778757972335,36.98,79351.14,37.4,0.29746,0.00017,19.6029]
[1778757977648,36.99,79352.88,37.4,0.29778,0.00017,19.61322]
[1778757983638,37.0,79351.3,37.4,0.29758,0.00017,19.60663]
[1778757988673,37.01,79350.95,37.4,0.29756,0.00017,19.60598]
[1778757993877,37.01,79351.04,37.4,0.29757,0.00017,19.60262]
[1778757997222,37.02,79351.52,37.4,0.29767,0.00017,19.60581]
[1778757998350,37.02,79351.48,37.4,0.29767,0.00017,19.60583]
[1778757999126,37.04,79352.12,37.4,0.29786,0.00017,19.61156]
[1778757999223,37.04,79352.12,37.4,0.29786,0.00017,19.61156]
[1778758003229,37.06,79353.63,37.4,0.29824,0.00017,19.62353]
[1778758003243,37.06,79353.63,37.4,0.29824,0.00017,19.62353]
[1778758003322,37.06,79353.63,37.4,0.29826,0.00017,19.62392]
[1778758005207,37.07,79358.44,37.4,0.29906,0.00017,19.6491]
[1778758005234,37.07,79358.44,37.4,0.29906,0.00017,19.6491]
[1778758008986,37.12,79361.68,37.4,0.29988,0.00017,19.67422]
[1778758009963,37.15,79361.52,37.4,0.30003,0.00017,19.67857]
[1778758012118,37.17,79350.47,37.4,0.2983,0.00016,19.62428]
[1778758012166,37.17,79350.47,37.4,0.2983,0.00016,19.62428]
[1778758012686,37.18,79349.79,37.4,0.2982,0.00016,19.62137]
[1778758012842,37.18,79346.8,37.4,0.29771,0.00016,19.60585]
[1778758017038,37.18,79344.16,37.4,0.2973,0.00016,19.59294]
[1778758017102,37.18,79344.13,37.4,0.29731,0.00016,19.59306]
[1778758021583,37.19,79342.4,37.4,0.29705,0.00016,19.58495]
[1778758022295,37.19,79342.4,37.4,0.29705,0.00016,19.58495]
[1778758023292,37.19,79335.43,37.4,0.29592,0.00016,19.54905]
[1778758026131,37.2,79329.28,37.4,0.29493,0.00016,19.5174]
[1778758031980,37.21,79330.61,37.4,0.29522,0.00016,19.52636]
[1778758037015,37.22,79331.17,37.4,0.29535,0.00016,19.53068]
[1778758038592,37.22,79331.17,37.4,0.29537,0.00016,19.53123]
[1778758042604,37.23,79331.05,37.4,0.29538,0.00016,19.53141]
[1778758048093,37.24,79330.89,37.4,0.29541,0.00016,19.53219]
[1778758051224,37.24,79330.99,37.4,0.29544,0.00016,19.53324]
[1778758057155,37.25,79334.96,37.4,0.29611,0.00016,19.55091]
[1778758061619,37.26,79334.61,37.4,0.29608,0.00016,19.54999]
[1778758063352,37.26,79333.25,37.4,0.29587,0.00016,19.54312]
[1778758066913,37.26,79330.5,37.4,0.29545,0.00016,19.52969]
[1778758069943,37.27,79330.72,37.4,0.29551,0.00016,19.53179]
[1778758072884,37.27,79327.23,37.4,0.29496,0.00016,19.51401]
[1778758073257,37.27,79327.23,37.4,0.29496,0.00016,19.51401]
[1778758073297,37.27,79327.16,37.4,0.29495,0.00016,19.51389]
[1778758075457,37.27,79326.23,37.4,0.29481,0.00016,19.50921]
[1778758077287,37.28,79326.27,37.4,0.29483,0.00016,19.50979]
[1778758078353,37.28,79326.61,37.4,0.29489,0.00016,19.51175]
[1778758078660,37.28,79326.34,37.4,0.29486,0.00016,19.51071]
[1778758079311,37.28,79329.28,37.4,0.29534,0.00016,19.52609]
[1778758083559,37.28,79334.99,37.4,0.2963,0.00016,19.55657]
[1778758083672,37.28,79334.99,37.4,0.2963,0.00016,19.55657]
[1778758084962,37.29,79335.07,37.4,0.29631,0.00016,19.55713]
[1778758086030,37.29,79334.37,37.4,0.29621,0.00016,19.55388]
[1778758087462,37.29,79334.4,37.4,0.29622,0.00016,19.55404]
[1778758095945,37.3,79333.08,37.4,0.29604,0.00016,19.54837]
[1778758101467,37.31,79329.24,37.4,0.29548,0.00016,19.53035]
[1778758102702,37.31,79327.6,37.4,0.29522,0.00016,19.522]
[1778758103352,37.31,79327.6,37.4,0.29522,0.00016,19.522]
[1778758104994,37.31,79327.38,37.4,0.29519,0.00016,19.52107]
[1778758105847,37.31,79326.32,37.4,0.29503,0.00016,19.51598]
[1778758110923,37.32,79325.54,37.4,0.29494,0.00016,19.51303]
[1778758111715,37.32,79325.57,37.4,0.29491,0.00016,19.50865]
[1778758113354,37.32,79324.59,37.4,0.29476,0.00016,19.50375]
[1778758118106,37.33,79324.59,37.4,0.29479,0.00016,19.50467]
[1778758123621,37.34,79325.33,37.4,0.29497,0.00016,19.51013]
[1778758128656,37.35,79322.92,37.4,0.29461,0.00016,19.49866]
[1778758130428,37.35,79322.92,37.4,0.29461,0.00016,19.49866]
[1778758130587,37.35,79322.92,37.4,0.29462,0.00016,19.49913]
[1778758133355,37.35,79322.87,37.4,0.29463,0.00016,19.4992]
[1778758134711,37.35,79322.84,37.4,0.29463,0.00016,19.49922]
[1778758134872,37.35,79322.84,37.4,0.29463,0.00016,19.49922]
[1778758134889,37.35,79322.84,37.4,0.29463,0.00016,19.49922]
[1778758134937,37.35,79322.84,37.4,0.29463,0.00016,19.49922]
[1778758134940,37.35,79322.84,37.4,0.29463,0.00016,19.49922]
[1778758134974,37.35,79322.84,37.4,0.29463,0.00016,19.49922]
[1778758135025,37.35,79322.84,37.4,0.29463,0.00016,19.49922]
[1778758135183,37.35,79322.84,37.4,0.29463,0.00016,19.49922]
[1778758135342,37.35,79322.84,37.4,0.29463,0.00016,19.49922]
[1778758135375,37.35,79322.84,37.4,0.29463,0.00016,19.49922]
[1778758135381,37.35,79322.84,37.4,0.29463,0.00016,19.49922]
[1778758135488,37.35,79322.84,37.4,0.29463,0.00016,19.49922]
[1778758135648,37.35,79322.64,37.4,0.2946,0.00016,19.49834]
[1778758135821,37.35,79322.64,37.4,0.2946,0.00016,19.49834]
[1778758135921,37.35,79322.64,37.4,0.2946,0.00016,19.49834]
[1778758136101,37.35,79322.64,37.4,0.2946,0.00016,19.49834]
[1778758136332,37.35,79322.64,37.4,0.2946,0.00016,19.49834]
[1778758136414,37.35,79322.64,37.4,0.2946,0.00016,19.49834]
[1778758136566,37.36,79266.33,37.4,0.28553,0.00016,19.20096]
[1778758136835,37.36,79266.33,37.4,0.28553,0.00016,19.20096]
[1778758136872,37.36,79266.33,37.4,0.28553,0.00016,19.20096]
[1778758137168,37.36,79266.33,37.4,0.28553,0.00016,19.20096]
[1778758137200,37.36,79266.33,37.4,0.28553,0.00016,19.20096]
[1778758137249,37.36,79266.33,37.4,0.28553,0.00016,19.20096]
[1778758137327,37.36,79266.33,37.4,0.28553,0.00016,19.20096]
[1778758137397,37.36,79266.33,37.4,0.28553,0.00016,19.20096]
[1778758137407,37.36,79266.33,37.4,0.28553,0.00016,19.20096]
[1778758137476,37.36,79266.33,37.4,0.28553,0.00016,19.20096]
[1778758137535,37.37,79260.78,37.4,0.28466,0.00016,19.17161]
[1778758137658,37.37,79260.78,37.4,0.28466,0.00016,19.17161]
[1778758137727,37.37,79260.78,37.4,0.28466,0.00016,19.17161]
[1778758138341,37.37,79275.11,37.4,0.28696,0.00016,19.24883]
[1778758138926,37.37,79275.11,37.4,0.28696,0.00016,19.24883]
[1778758139564,37.37,79283.88,37.4,0.2884,0.00016,19.29632]
[1778758139853,37.37,79283.88,37.4,0.2884,0.00016,19.29632]
[1778758139920,37.37,79289.57,37.4,0.28932,0.00016,19.32666]
[1778758140982,37.37,79289.57,37.4,0.28932,0.00016,19.32666]
[1778758141203,37.37,79289.57,37.4,0.28932,0.00016,19.32666]
[1778758141614,37.37,79291.13,37.4,0.28958,0.00016,19.33521]
[1778758142256,37.37,79291.13,37.4,0.28958,0.00016,19.33521]
[1778758142259,37.37,79291.13,37.4,0.28958,0.00016,19.33521]
[1778758143339,37.37,79288.69,37.4,0.28919,0.00016,19.32246]
[1778758143355,37.37,79288.69,37.4,0.28919,0.00016,19.32246]
[1778758143386,37.37,79288.69,37.4,0.28919,0.00016,19.32246]
[1778758143463,37.38,79287.72,37.4,0.28904,0.00016,19.31754]
[1778758143806,37.38,79287.72,37.4,0.28904,0.00016,19.31754]
[1778758143897,37.38,79288.31,37.4,0.28914,0.00016,19.32094]
[1778758145303,37.38,79288.31,37.4,0.28914,0.00016,19.32094]
[1778758145374,37.38,79288.31,37.4,0.28914,0.00016,19.32094]
[1778758145595,37.38,79288.31,37.4,0.28914,0.00016,19.32094]
[1778758146361,37.38,79288.46,37.4,0.28918,0.00016,19.322]
[1778758146535,37.38,79297.53,37.4,0.29066,0.00016,19.37072]
[1778758147033,37.38,79297.53,37.4,0.29066,0.00016,19.37072]
[1778758147080,37.38,79297.53,37.4,0.29066,0.00016,19.37072]
[1778758147760,37.38,79304.03,37.4,0.29172,0.00016,19.4051]
[1778758147804,37.38,79304.03,37.4,0.29172,0.00016,19.4051]
[1778758147854,37.38,79304.03,37.4,0.29172,0.00016,19.4051]
[1778758147943,37.38,79304.03,37.4,0.29172,0.00016,19.4051]
[1778758147944,37.38,79304.03,37.4,0.29172,0.00016,19.4051]
[1778758148767,37.38,79306.88,37.4,0.29219,0.00016,19.42034]
[1778758148860,37.38,79306.88,37.4,0.29219,0.00016,19.42034]
[1778758149435,37.38,79306.88,37.4,0.29219,0.00016,19.42034]
[1778758149455,37.38,79306.88,37.4,0.29219,0.00016,19.42034]
[1778758149465,37.38,79306.88,37.4,0.29219,0.00016,19.42034]
[1778758149480,37.38,79311.34,37.4,0.29292,0.00016,19.44402]
[1778758149697,37.38,79311.34,37.4,0.29292,0.00016,19.44402]
[1778758149758,37.38,79311.34,37.4,0.29292,0.00016,19.44402]
[1778758150314,37.38,79311.34,37.4,0.29292,0.00016,19.44402]
[1778758150323,37.38,79311.34,37.4,0.29292,0.00016,19.44402]
[1778758150443,37.38,79311.34,37.4,0.29292,0.00016,19.44402]
[1778758150544,37.39,79319.6,37.4,0.29428,0.00016,19.48774]
[1778758154512,37.39,79323.28,37.4,0.29489,0.00016,19.50739]
[1778758159874,37.4,79326.47,37.4,0.29546,0.00016,19.52547]
[1778758162333,37.4,79326.29,37.4,0.29544,0.00016,19.52473]
[1778758167854,37.41,79326.24,37.4,0.29547,0.00016,19.52568]
[1778758169944,37.41,79333.96,37.4,0.29675,0.00016,19.56639]
[1778758172438,37.41,79336.87,37.4,0.29723,0.00016,19.58162]
[1778758173975,37.41,79337.3,37.4,0.29728,0.00016,19.57939]
[1778758175776,37.42,79337.52,37.4,0.29732,0.00016,19.58087]
[1778758176157,37.42,79337.52,37.4,0.29732,0.00016,19.58087]
[1778758182521,37.42,79338.01,37.4,0.29744,0.00016,19.58448]
[1778758183357,37.43,79338.03,37.4,0.29745,0.00016,19.58496]
[1778758189619,37.43,79340.76,37.4,0.29793,0.00016,19.59995]
[1778758195091,37.44,79341.19,37.4,0.29804,0.00016,19.6032]
[1778758196191,37.44,79340.78,37.4,0.29797,0.00016,19.60126]
[1778758197559,37.44,79335.44,37.4,0.29711,0.00016,19.57386]
[1778758199151,37.44,79323.99,37.4,0.29526,0.00016,19.51508]
[1778758200309,37.44,79323.99,37.4,0.29526,0.00016,19.51508]
[1778758206581,37.45,79326.62,37.4,0.29574,0.00016,19.53034]
[1778758211080,37.46,79325.45,37.4,0.29559,0.00016,19.52549]
[1778758216270,37.47,79325.92,37.4,0.29571,0.00016,19.5294]
[1778758221305,37.48,79319.42,37.4,0.2947,0.00016,19.49681]
[1778758221999,37.48,79319.42,37.4,0.2947,0.00016,19.49681]
[1778758222053,37.48,79319.42,37.4,0.2947,0.00016,19.49681]
[1778758222312,37.48,79318.33,37.4,0.29453,0.00016,19.4914]
[1778758225665,37.48,79316.82,37.4,0.2943,0.00016,19.48396]
[1778758228294,37.49,79319.7,37.4,0.29479,0.00016,19.49964]
[1778758233468,37.49,79319.19,37.4,0.2947,0.00016,19.49327]
[1778758234428,37.5,79319.15,37.4,0.2947,0.00016,19.49327]
[1778758234529,37.5,79319.29,37.4,0.29473,0.00016,19.49421]
[1778758239728,37.5,79319.54,37.4,0.29481,0.00016,19.4967]
[1778758240575,37.5,79319.54,37.4,0.29481,0.00016,19.4967]
[1778758240653,37.51,79317.99,37.4,0.29457,0.00016,19.48911]
[1778758242947,37.51,79317.02,37.4,0.29442,0.00016,19.48427]
[1778758244998,37.51,79316.64,37.4,0.29438,0.00016,19.48274]
[1778758245391,37.51,79316.64,37.4,0.29438,0.00016,19.48274]
[1778758245476,37.51,79316.64,37.4,0.29438,0.00016,19.48274]
[1778758246830,37.51,79316.57,37.4,0.29438,0.00016,19.48283]
[1778758250071,37.52,79320.74,37.4,0.29508,0.00016,19.50519]
[1778758251468,37.52,79320.37,37.4,0.29503,0.00016,19.50348]
[1778758251518,37.52,79320.95,37.4,0.29513,0.00016,19.5067]
[1778758257339,37.53,79321.3,37.4,0.29521,0.00016,19.50919]
[1778758262595,37.54,79321.35,37.4,0.29528,0.00016,19.51131]
[1778758263602,37.54,79328.68,37.4,0.29648,0.00016,19.54953]
[1778758267279,37.54,79328.66,37.4,0.2965,0.00016,19.55023]
[1778758272665,37.55,79328.13,37.4,0.29645,0.00016,19.54865]
[1778758275013,37.55,79327.66,37.4,0.29638,0.00016,19.54641]
[1778758275686,37.56,79327.31,37.4,0.29634,0.00016,19.54496]
[1778758280879,37.56,79327.34,37.4,0.29635,0.00016,19.54544]
[1778758283044,37.56,79329.42,37.4,0.29672,0.00016,19.55698]
[1778758283470,37.56,79329.42,37.4,0.29672,0.00016,19.55698]
[1778758283626,37.56,79329.42,37.4,0.29672,0.00016,19.55698]
[1778758283906,37.56,79329.79,37.4,0.29678,0.00016,19.55903]
[1778758286298,37.56,79329.14,37.4,0.29668,0.00016,19.55582]
[1778758286415,37.56,79329.14,37.4,0.29668,0.00016,19.55582]
[1778758292336,37.57,79324.79,37.4,0.29601,0.00016,19.5343]
[1778758293299,37.57,79324.79,37.4,0.29597,0.00016,19.5297]
[1778758293438,37.57,79324.79,37.4,0.29597,0.00016,19.5297]
[1778758293506,37.57,79327.24,37.4,0.29638,0.00016,19.54254]
[1778758299855,37.58,79330.02,37.4,0.29687,0.00016,19.55813]
[1778758303361,37.58,79329.98,37.4,0.29688,0.00016,19.55826]
[1778758303446,37.58,79331.09,37.4,0.29706,0.00016,19.56416]
[1778758303894,37.58,79331.09,37.4,0.29706,0.00016,19.56416]
[1778758304029,37.58,79331.09,37.4,0.29706,0.00016,19.56416]
[1778758304333,37.58,79331.09,37.4,0.29706,0.00016,19.56416]
[1778758304404,37.58,79331.4,37.4,0.29712,0.00016,19.56589]
[1778758309925,37.59,79331.35,37.4,0.29714,0.00016,19.5666]
[1778758314967,37.6,79330.12,37.4,0.29697,0.00016,19.56108]
[1778758320008,37.6,79330.01,37.4,0.29698,0.00016,19.56134]
[1778758322702,37.6,79330.01,37.4,0.29698,0.00016,19.56134]
[1778758322775,37.6,79326.65,37.4,0.29645,0.00016,19.54452]
[1778758328870,37.61,79325.84,37.4,0.29634,0.00016,19.54094]
[1778758329065,37.61,79326.19,37.4,0.2964,0.00016,19.54305]
[1778758332233,37.61,79325.84,37.4,0.29635,0.00016,19.54142]
[1778758333923,37.62,79318.32,37.4,0.29515,0.00016,19.50306]
[1778758340893,37.62,79324.39,37.4,0.29618,0.00016,19.5358]
[1778758340977,37.62,79324.39,37.4,0.29618,0.00016,19.5358]
[1778758341149,37.62,79322.12,37.4,0.29582,0.00016,19.52426]
[1778758345807,37.63,79318.99,37.4,0.29532,0.00016,19.50839]
[1778758345898,37.63,79318.99,37.4,0.29532,0.00016,19.50839]
[1778758348180,37.63,79310.64,37.4,0.29399,0.00016,19.46577]
[1778758350307,37.63,79305.44,37.4,0.29316,0.00016,19.43912]
[1778758353328,37.64,79302.51,37.4,0.29268,0.00016,19.41979]
[1778758355383,37.64,79299.1,37.4,0.29215,0.00016,19.40277]
[1778758355389,37.64,79299.1,37.4,0.29215,0.00016,19.40277]
[1778758355633,37.64,79299.1,37.4,0.29215,0.00016,19.40277]
[1778758356826,37.65,79290.54,37.4,0.29078,0.00016,19.35814]
[1778758357261,37.65,79283.03,37.4,0.28958,0.00016,19.31887]
[1778758358475,37.65,79283.03,37.4,0.28958,0.00016,19.31887]
[1778758360726,37.65,79279.28,37.4,0.289,0.00016,19.2998]
[1778758360773,37.66,79278.53,37.4,0.28891,0.00016,19.2966]
[1778758366328,37.67,79274.89,37.4,0.28837,0.00016,19.27883]
[1778758371363,37.68,79273.15,37.4,0.28814,0.00016,19.2711]
[1778758372005,37.68,79273.15,37.4,0.28814,0.00016,19.2711]
[1778758372718,37.68,79273.15,37.4,0.28814,0.00016,19.2711]
[1778758373282,37.68,79270.36,37.4,0.28771,0.00016,19.25676]
[1778758374285,37.68,79270.49,37.4,0.28773,0.00016,19.25745]
[1778758374299,37.68,79270.49,37.4,0.28773,0.00016,19.25745]
[1778758374384,37.68,79270.47,37.4,0.28773,0.00016,19.2575]
[1778758378130,37.68,79270.58,37.4,0.28775,0.00016,19.25833]
[1778758378511,37.68,79270.58,37.4,0.28775,0.00016,19.25833]
[1778758381748,37.68,79274.81,37.4,0.28845,0.00016,19.2812]
[1778758381803,37.68,79274.35,37.4,0.28838,0.00016,19.27893]
[1778758387475,37.69,79273.98,37.4,0.28836,0.00016,19.27833]
[1778758392696,37.7,79273.11,37.4,0.28825,0.00016,19.2747]
[1778758393493,37.7,79274.31,37.4,0.28845,0.00016,19.2813]
[1778758393497,37.7,79274.31,37.4,0.28845,0.00016,19.2813]
[1778758393855,37.7,79274.31,37.4,0.28845,0.00016,19.2813]
[1778758393543,37.7,79276.08,37.4,0.28874,0.00016,19.29091]
[1778758394172,37.7,79276.08,37.4,0.28874,0.00016,19.29091]
[1778758394421,37.7,79276.08,37.4,0.28874,0.00016,19.29091]
[1778758394549,37.7,79285.8,37.4,0.29032,0.00016,19.34259]
[1778758395494,37.7,79285.8,37.4,0.29032,0.00016,19.34259]
[1778758395556,37.71,79289.93,37.4,0.29099,0.00016,19.36463]
[1778758400731,37.71,79292.88,37.4,0.29152,0.00016,19.38158]
[1778758405549,37.73,79288.08,37.4,0.2908,0.00016,19.35828]
[1778758410661,37.74,79287.44,37.4,0.29077,0.00016,19.35718]
[1778758413482,37.74,79287.99,37.4,0.29085,0.00016,19.35603]
[1778758418565,37.75,79287.99,37.4,0.29086,0.00016,19.3564]
[1778758418717,37.76,79296.08,37.4,0.29222,0.00016,19.40057]
[1778758419021,37.76,79296.08,37.4,0.29222,0.00016,19.40057]
[1778758424759,37.77,79303.88,37.4,0.29354,0.00016,19.44303]
[1778758424967,37.77,79303.88,37.4,0.29354,0.00016,19.44303]
[1778758427823,37.77,79295.15,37.4,0.29216,0.00016,19.39842]
[1778758431020,37.78,79295.06,37.4,0.29218,0.00016,19.3989]
[1778758437850,37.8,79289.3,37.4,0.29134,0.00016,19.37151]
[1778758442886,37.81,79288.14,37.4,0.29121,0.00016,19.36718]
[1778758447922,37.82,79288.29,37.4,0.29129,0.00016,19.36969]
[1778758450911,37.82,79288.63,37.4,0.29135,0.00016,19.3718]
[1778758451024,37.82,79288.49,37.4,0.29134,0.00016,19.37141]
[1778758457868,37.84,79288.33,37.4,0.29138,0.00016,19.37257]
[1778758461708,37.84,79287.33,37.4,0.29126,0.00016,19.36866]
[1778758461759,37.85,79287.3,37.4,0.29127,0.00016,19.36884]
[1778758463561,37.85,79280.49,37.4,0.29019,0.00016,19.33373]
[1778758464874,37.85,79280.49,37.4,0.29019,0.00016,19.33373]
[1778758464875,37.85,79280.49,37.4,0.29019,0.00016,19.33373]
[1778758466834,37.85,79279.82,37.4,0.2901,0.00016,19.33081]
[1778758468462,37.86,79279.65,37.4,0.2901,0.00016,19.33051]
[1778758468824,37.86,79279.65,37.4,0.2901,0.00016,19.33051]
[1778758474104,37.87,79277.0,37.4,0.2897,0.00016,19.31401]
[1778758474986,37.87,79277.0,37.4,0.2897,0.00016,19.31401]
[1778758478372,37.87,79276.98,37.4,0.28971,0.00016,19.31423]
[1778758479948,37.88,79274.81,37.4,0.28941,0.00016,19.30411]
[1778758480053,37.88,79274.81,37.4,0.28941,0.00016,19.30411]
[1778758480064,37.88,79274.81,37.4,0.28941,0.00016,19.30411]
[1778758480186,37.88,79274.81,37.4,0.28941,0.00016,19.30411]
[1778758480264,37.88,79274.81,37.4,0.28941,0.00016,19.30411]
[1778758480361,37.88,79273.2,37.4,0.28916,0.00016,19.29597]
[1778758485529,37.89,79272.88,37.4,0.28914,0.00016,19.2954]
[1778758486626,37.89,79272.92,37.4,0.28916,0.00016,19.29589]
[1778758486635,37.89,79272.92,37.4,0.28916,0.00016,19.29589]
[1778758486653,37.89,79272.92,37.4,0.28916,0.00016,19.29589]
[1778758486771,37.89,79272.92,37.4,0.28916,0.00016,19.29589]
[1778758486812,37.89,79272.92,37.4,0.28916,0.00016,19.29589]
[1778758486815,37.89,79272.92,37.4,0.28916,0.00016,19.29589]
[1778758486891,37.89,79272.92,37.4,0.28916,0.00016,19.29589]
[1778758486936,37.89,79272.78,37.4,0.28914,0.00016,19.29544]
[1778758487195,37.89,79263.74,37.4,0.28771,0.00016,19.24807]
[1778758492474,37.9,79260.27,37.4,0.28719,0.00016,19.23086]
[1778758493094,37.9,79260.97,37.4,0.28731,0.00016,19.23485]
[1778758497024,37.91,79260.09,37.4,0.28721,0.00016,19.23134]
[1778758497265,37.91,79260.11,37.4,0.28722,0.00016,19.23173]
[1778758497991,37.91,79260.11,37.4,0.28722,0.00016,19.23173]
[1778758501296,37.92,79271.86,37.4,0.28914,0.00016,19.29503]
[1778758505288,37.92,79274.87,37.4,0.28965,0.00016,19.31174]
[1778758506710,37.93,79276.7,37.4,0.28995,0.00016,19.32163]
[1778758506711,37.93,79276.7,37.4,0.28995,0.00016,19.32163]
[1778758506848,37.93,79276.7,37.4,0.28995,0.00016,19.32163]
[1778758506856,37.93,79276.7,37.4,0.28995,0.00016,19.32163]
[1778758506936,37.93,79277.18,37.4,0.29004,0.00016,19.32443]
[1778758507932,37.93,79288.49,37.4,0.29186,0.00016,19.38381]
[1778758508723,37.93,79288.49,37.4,0.29186,0.00016,19.38381]
[1778758508909,37.93,79291.64,37.4,0.29237,0.00016,19.40046]
[1778758508998,37.93,79291.64,37.4,0.29237,0.00016,19.40046]
[1778758511361,37.93,79286.74,37.4,0.29161,0.00016,19.37556]
[1778758513774,37.94,79284.77,37.4,0.29131,0.00016,19.36594]
[1778758513994,37.94,79282.06,37.4,0.29089,0.00016,19.35215]
[1778758514037,37.94,79282.06,37.4,0.29089,0.00016,19.35215]
[1778758514158,37.94,79282.06,37.4,0.29089,0.00016,19.35215]
[1778758515970,37.94,79280.05,37.4,0.29058,0.00016,19.34201]
[1778758520532,37.95,79274.58,37.4,0.28976,0.00016,19.31524]
[1778758523375,37.96,79273.91,37.4,0.28969,0.00016,19.31287]
[1778758528477,37.97,79275.77,37.4,0.29005,0.00016,19.32442]
[1778758533375,37.98,79274.31,37.4,0.28983,0.00016,19.31377]
[1778758534520,37.99,79274.31,37.4,0.28984,0.00016,19.31412]
[1778758536353,37.99,79274.31,37.4,0.28986,0.00016,19.31447]
[1778758536446,37.99,79274.31,37.4,0.28986,0.00016,19.31447]
[1778758536883,37.99,79274.31,37.4,0.28986,0.00016,19.31447]
[1778758536929,37.99,79274.31,37.4,0.28986,0.00016,19.31447]
[1778758536968,37.99,79271.47,37.4,0.28943,0.00016,19.3003]
[1778758537385,37.99,79271.47,37.4,0.28943,0.00016,19.3003]
[1778758537937,37.99,79271.47,37.4,0.28943,0.00016,19.3003]
[1778758541606,38.0,79263.83,37.4,0.28825,0.00016,19.26146]
[1778758543480,38.0,79262.97,37.4,0.28813,0.00016,19.25762]
[1778758550639,38.02,79263.29,37.4,0.28827,0.00016,19.26209]
[1778758551358,38.02,79263.29,37.4,0.28827,0.00016,19.26209]
[1778758551646,38.02,79263.01,37.4,0.28824,0.00016,19.26097]
[1778758557017,38.03,79260.61,37.4,0.2879,0.00016,19.24959]
[1778758562217,38.04,79257.15,37.4,0.28741,0.00016,19.23337]
[1778758566664,38.05,79259.25,37.4,0.28779,0.00016,19.24576]
[1778758566757,38.05,79259.11,37.4,0.28777,0.00016,19.24534]
[1778758570674,38.06,79258.89,37.4,0.28776,0.00016,19.24494]
[1778758571515,38.06,79258.68,37.4,0.28774,0.00016,19.24408]
[1778758571758,38.06,79258.68,37.4,0.28774,0.00016,19.24408]
[1778758571777,38.06,79258.68,37.4,0.28774,0.00016,19.24408]
[1778758571952,38.06,79258.68,37.4,0.28774,0.00016,19.24408]
[1778758572321,38.06,79256.16,37.4,0.28735,0.00016,19.23106]
[1778758572977,38.06,79249.26,37.4,0.28625,0.00016,19.19474]
[1778758577099,38.06,79244.47,37.4,0.28551,0.00016,19.16998]
[1778758577894,38.06,79244.47,37.4,0.28551,0.00016,19.16998]
[1778758578147,38.06,79245.95,37.4,0.28575,0.00016,19.17798]
[1778758579048,38.06,79245.95,37.4,0.28575,0.00016,19.17798]
[1778758582172,38.07,79254.06,37.4,0.28706,0.00016,19.22167]
[1778758583721,38.07,79255.7,37.4,0.28733,0.00016,19.23059]
[1778758584223,38.07,79257.17,37.4,0.28758,0.00016,19.23859]
[1778758584891,38.07,79262.11,37.4,0.28837,0.00016,19.26482]
[1778758587720,38.08,79264.29,37.4,0.28873,0.00016,19.27681]
[1778758588679,38.08,79265.79,37.4,0.28898,0.00016,19.28494]
[1778758588859,38.08,79265.79,37.4,0.28898,0.00016,19.28494]
[1778758588924,38.08,79275.46,37.4,0.29053,0.00016,19.33573]
[1778758589449,38.08,79275.46,37.4,0.29053,0.00016,19.33573]
[1778758589931,38.08,79282.63,37.4,0.29168,0.00016,19.37328]
[1778758590147,38.08,79282.63,37.4,0.29168,0.00016,19.37328]
[1778758590959,38.08,79282.63,37.4,0.29168,0.00016,19.37328]
[1778758591084,38.08,79283.67,37.4,0.29182,0.00016,19.37412]
[1778758592735,38.09,79285.57,37.4,0.29213,0.00016,19.38416]
[1778758597988,38.09,79285.73,37.4,0.29219,0.00016,19.3861]
[1778758599028,38.09,79285.73,37.4,0.29219,0.00016,19.3861]
[1778758599033,38.09,79285.73,37.4,0.29219,0.00016,19.3861]
[1778758600014,38.09,79285.95,37.4,0.29224,0.00016,19.38762]
[1778758600466,38.09,79285.95,37.4,0.29224,0.00016,19.38762]
[1778758602512,38.1,79292.3,37.4,0.29327,0.00016,19.4209]
[1778758602654,38.1,79292.3,37.4,0.29327,0.00016,19.4209]
[1778758602858,38.1,79292.3,37.4,0.29327,0.00016,19.4209]
[1778758603024,38.1,79294.39,37.4,0.29361,0.00016,19.43189]
[1778758604487,38.1,79293.29,37.4,0.29344,0.00016,19.42646]
[1778758606000,38.1,79293.01,37.4,0.2934,0.00016,19.42524]
[1778758608144,38.11,79295.18,37.4,0.29377,0.00016,19.43708]
[1778758614101,38.12,79303.18,37.4,0.29511,0.00016,19.47974]
[1778758617489,38.12,79302.74,37.4,0.29505,0.00016,19.47787]
[1778758619517,38.12,79304.43,37.4,0.29533,0.00016,19.48691]
[1778758624271,38.13,79305.05,37.4,0.29546,0.00016,19.49098]
[1778758629043,38.13,79305.76,37.4,0.2956,0.00016,19.49531]
[1778758629084,38.13,79305.76,37.4,0.2956,0.00016,19.49531]
[1778758629413,38.13,79307.87,37.4,0.29594,0.00016,19.50626]
[1778758629800,38.13,79307.87,37.4,0.29594,0.00016,19.50626]
[1778758629864,38.13,79307.87,37.4,0.29594,0.00016,19.50626]
[1778758631944,38.13,79318.66,37.4,0.29769,0.00016,19.56144]
[1778758631975,38.13,79318.66,37.4,0.29769,0.00016,19.56144]
[1778758637262,38.14,79324.04,37.4,0.29857,0.00016,19.5893]
[1778758638904,38.14,79324.04,37.4,0.29857,0.00016,19.5893]
[1778758638918,38.14,79324.04,37.4,0.29857,0.00016,19.5893]
[1778758640038,38.14,79328.01,37.4,0.29922,0.00016,19.60943]
[1778758640214,38.14,79333.93,37.4,0.30017,0.00016,19.6393]
[1778758642974,38.14,79336.38,37.4,0.30057,0.00016,19.65167]
[1778758647451,38.14,79337.56,37.4,0.30077,0.00016,19.65774]
[1778758649598,38.14,79339.46,37.4,0.30108,0.00016,19.66732]
[1778758652122,38.14,79337.05,37.4,0.30069,0.00016,19.65529]
[1778758655173,38.14,79334.89,37.4,0.30031,0.00016,19.63989]
[1778758656032,38.14,79334.89,37.4,0.30031,0.00016,19.63989]
[1778758661434,38.14,79339.52,37.4,0.30107,0.00016,19.66333]
[1778758664077,38.14,79339.71,37.4,0.3011,0.00016,19.66431]
[1778758668131,38.15,79339.12,37.4,0.30101,0.00016,19.66145]
[1778758669680,38.15,79338.66,37.4,0.30093,0.00016,19.65925]
[1778758675532,38.15,79331.43,37.4,0.29978,0.00016,19.6234]
[1778758680830,38.15,79331.64,37.4,0.29982,0.00016,19.62471]
[1778758685893,38.15,79333.25,37.4,0.30009,0.00016,19.63309]
[1778758686922,38.15,79333.29,37.4,0.3001,0.00016,19.63334]
[1778758691890,38.15,79333.76,37.4,0.30019,0.00016,19.63597]
[1778758697686,38.16,79334.27,37.4,0.30028,0.00016,19.63887]
[1778758702722,38.16,79335.77,37.4,0.30053,0.00016,19.64662]
[1778758704067,38.16,79335.77,37.4,0.30053,0.00016,19.64662]
[1778758708903,38.16,79336.6,37.4,0.30067,0.00016,19.65093]
[1778758714806,38.16,79338.9,37.4,0.30102,0.00016,19.65802]
[1778758715766,38.16,79338.9,37.4,0.30102,0.00016,19.65802]
[1778758716264,38.16,79340.2,37.4,0.30123,0.00016,19.66456]
[1778758717463,38.16,79344.25,37.4,0.30188,0.00016,19.68483]
[1778758717510,38.16,79344.25,37.4,0.30188,0.00016,19.68483]
[1778758717529,38.16,79344.25,37.4,0.30188,0.00016,19.68483]
[1778758717692,38.16,79344.25,37.4,0.30188,0.00016,19.68483]
[1778758718504,38.16,79350.24,37.4,0.30285,0.00016,19.71468]
[1778758719086,38.16,79350.24,37.4,0.30285,0.00016,19.71468]
[1778758719961,38.16,79353.11,37.4,0.30332,0.00016,19.72892]
[1778758720452,38.16,79354.72,37.4,0.30358,0.00016,19.73688]
[1778758724508,38.16,79354.1,37.4,0.30347,0.00016,19.73367]
[1778758730919,38.16,79355.85,37.4,0.30375,0.00016,19.74208]
[1778758735954,38.16,79355.85,37.4,0.30374,0.00016,19.74187]
[1778758737955,38.16,79358.99,37.4,0.30425,0.00016,19.75738]
[1778758737983,38.16,79358.99,37.4,0.30425,0.00016,19.75738]
[1778758738389,38.16,79361.41,37.4,0.30464,0.00016,19.76928]
[1778758739139,38.16,79361.41,37.4,0.30464,0.00016,19.76928]
[1778758739181,38.16,79361.61,37.4,0.30467,0.00016,19.77021]
[1778758742028,38.16,79359.54,37.4,0.30433,0.00016,19.75988]
[1778758742049,38.16,79359.54,37.4,0.30433,0.00016,19.75988]
[1778758742108,38.16,79359.54,37.4,0.30433,0.00016,19.75988]
[1778758742121,38.16,79359.54,37.4,0.30433,0.00016,19.75988]
[1778758742407,38.16,79353.6,37.4,0.30337,0.00016,19.73043]
[1778758743065,38.16,79353.6,37.4,0.30337,0.00016,19.73043]
[1778758743136,38.16,79353.6,37.4,0.30337,0.00016,19.73043]
[1778758743144,38.16,79353.6,37.4,0.30337,0.00016,19.73043]
[1778758743215,38.16,79341.7,37.4,0.30144,0.00016,19.67116]
[1778758743516,38.16,79341.7,37.4,0.30144,0.00016,19.67116]
[1778758745582,38.16,79341.61,37.4,0.30143,0.00016,19.67077]
[1778758746145,38.16,79341.61,37.4,0.30143,0.00016,19.67077]
[1778758747203,38.16,79342.91,37.4,0.30164,0.00016,19.6773]
[1778758747237,38.16,79342.24,37.4,0.30153,0.00016,19.67397]
[1778758748851,38.16,79344.71,37.4,0.30193,0.00016,19.68633]
[1778758749055,38.16,79347.9,37.4,0.30245,0.00016,19.70225]
[1778758754090,38.16,79352.03,37.4,0.30312,0.00016,19.72295]
[1778758759125,38.16,79345.07,37.4,0.302,0.00016,19.68841]
[1778758760951,38.16,79343.17,37.4,0.30169,0.00016,19.67898]
[1778758761139,38.16,79340.6,37.4,0.30128,0.00016,19.66619]
[1778758766174,38.16,79342.24,37.4,0.30155,0.00016,19.67457]
[1778758768399,38.16,79341.51,37.4,0.30144,0.00016,19.67098]
[1778758773176,38.16,79341.51,37.4,0.3014,0.00016,19.66634]
[1778758773180,38.16,79341.51,37.4,0.3014,0.00016,19.66634]
[1778758780541,38.16,79341.62,37.4,0.30143,0.00016,19.66703]
[1778758783195,38.16,79341.62,37.4,0.30143,0.00016,19.66712]
[1778758792356,38.17,79342.22,37.4,0.30153,0.00016,19.67036]
[1778758797391,38.17,79338.36,37.4,0.30091,0.00016,19.65114]
[1778758802426,38.17,79340.18,37.4,0.30121,0.00016,19.66037]
[1778758803542,38.17,79340.18,37.4,0.30121,0.00016,19.66037]
[1778758804975,38.17,79339.83,37.4,0.30116,0.00016,19.65864]
[1778758807029,38.17,79339.66,37.4,0.30113,0.00016,19.65782]
[1778758808896,38.17,79339.75,37.4,0.30114,0.00016,19.65831]
[1778758808997,38.17,79339.74,37.4,0.30114,0.00016,19.65828]
[1778758814510,38.17,79341.68,37.4,0.30147,0.00016,19.66821]
[1778758819670,38.17,79342.14,37.4,0.30154,0.00016,19.67064]
[1778758823391,38.17,79341.99,37.4,0.30153,0.00016,19.67005]
[1778758823574,38.17,79342.01,37.4,0.30153,0.00016,19.67019]
[1778758827117,38.17,79342.28,37.4,0.30157,0.00016,19.67157]
[1778758827209,38.17,79342.23,37.4,0.30157,0.00016,19.67133]
[1778758832637,38.17,79341.9,37.4,0.30149,0.00016,19.66521]
[1778758837672,38.18,79341.69,37.4,0.30146,0.00016,19.66444]
[1778758842600,38.18,79342.81,37.4,0.30165,0.00016,19.67026]
[1778758848141,38.18,79342.94,37.4,0.30168,0.00016,19.67113]
[1778758849805,38.18,79351.43,37.4,0.30306,0.00016,19.71356]
[1778758852268,38.18,79344.75,37.4,0.30198,0.00016,19.68038]
[1778758853753,38.18,79344.58,37.4,0.30195,0.00016,19.67958]
[1778758858392,38.18,79339.02,37.4,0.30106,0.00016,19.65209]
[1778758858844,38.18,79339.02,37.4,0.30106,0.00016,19.65209]
[1778758859740,38.18,79339.02,37.4,0.30107,0.00016,19.65216]
[1778758859828,38.18,79338.94,37.4,0.30106,0.00016,19.65183]
[1778758860399,38.18,79338.94,37.4,0.30106,0.00016,19.65183]
[1778758861585,38.18,79338.07,37.4,0.30092,0.00016,19.64751]
[1778758865379,38.18,79338.8,37.4,0.30104,0.00016,19.65129]
[1778758865701,38.18,79338.8,37.4,0.30104,0.00016,19.65129]
[1778758869699,38.19,79327.75,37.4,0.29926,0.00016,19.59605]
[1778758872622,38.19,79325.93,37.4,0.29898,0.00016,19.58713]
[1778758875584,38.19,79325.34,37.4,0.29889,0.00016,19.58434]
[1778758878078,38.19,79325.16,37.4,0.29886,0.00016,19.58354]
[1778758878293,38.19,79323.06,37.4,0.29853,0.00016,19.573]
[1778758880145,38.19,79321.56,37.4,0.29829,0.00016,19.56545]
[1778758884155,38.19,79321.96,37.4,0.29836,0.00016,19.56763]
[1778758884175,38.19,79322.17,37.4,0.29839,0.00016,19.56873]
[1778758889709,38.19,79318.64,37.4,0.29784,0.00016,19.5513]
[1778758895373,38.2,79318.78,37.4,0.29784,0.00016,19.54763]
[1778758902419,38.2,79320.19,37.4,0.29809,0.00016,19.55553]
[1778758906565,38.2,79320.05,37.4,0.29808,0.00016,19.55531]
[1778758908566,38.21,79320.05,37.4,0.29809,0.00016,19.55554]
[1778758908667,38.21,79320.05,37.4,0.2981,0.00016,19.55567]
[1778758914206,38.21,79316.17,37.4,0.29751,0.00016,19.53706]
[1778758919241,38.22,79315.99,37.4,0.29751,0.00016,19.53721]
[1778758921999,38.22,79316.06,37.4,0.29754,0.00016,19.53798]
[1778758922262,38.23,79315.88,37.4,0.29752,0.00016,19.53728]
[1778758928104,38.23,79315.74,37.4,0.29751,0.00016,19.53702]
[1778758933339,38.24,79319.06,37.4,0.29808,0.00016,19.55495]
[1778758938085,38.24,79318.7,37.4,0.29804,0.00016,19.55365]
[1778758943397,38.24,79318.7,37.4,0.29806,0.00016,19.5543]
[1778758945662,38.25,79318.54,37.4,0.29805,0.00016,19.55388]
[1778758953396,38.25,79318.66,37.4,0.29809,0.00016,19.55526]
[1778758958146,38.25,79318.66,37.4,0.29807,0.00016,19.55074]
[1778758964449,38.26,79320.85,37.4,0.29846,0.00016,19.56315]
[1778758964557,38.26,79320.73,37.4,0.29845,0.00016,19.56267]
[1778758969588,38.27,79320.73,37.4,0.29846,0.00016,19.5631]
[1778758970099,38.27,79320.46,37.4,0.29843,0.00016,19.56203]
[1778758973396,38.27,79320.24,37.4,0.2984,0.00016,19.56115]
[1778758973808,38.27,79320.27,37.4,0.29841,0.00016,19.56141]
[1778758977206,38.27,79320.15,37.4,0.2984,0.00016,19.56114]
[1778758977360,38.27,79320.15,37.4,0.2984,0.00016,19.56114]
[1778758977368,38.27,79320.15,37.4,0.2984,0.00016,19.56114]
[1778758977437,38.27,79320.15,37.4,0.2984,0.00016,19.56114]
[1778758977521,38.27,79319.6,37.4,0.29832,0.00016,19.55848]
[1778758977845,38.27,79319.6,37.4,0.29832,0.00016,19.55848]
[1778758978192,38.27,79319.6,37.4,0.29832,0.00016,19.55848]
[1778758978411,38.27,79309.5,37.4,0.2967,0.00016,19.50751]
[1778758980669,38.28,79300.29,37.4,0.29524,0.00016,19.46102]
[1778758985771,38.28,79297.55,37.4,0.29482,0.00016,19.44763]
[1778758989526,38.28,79292.67,37.4,0.29406,0.00016,19.42327]
[1778758990158,38.28,79292.67,37.4,0.29406,0.00016,19.42327]
[1778758990297,38.28,79292.67,37.4,0.29406,0.00016,19.42327]
[1778758990530,38.28,79289.73,37.4,0.29359,0.00016,19.40838]
[1778758992573,38.29,79282.93,37.4,0.29252,0.00016,19.37383]
[1778758993659,38.29,79282.8,37.4,0.29251,0.00016,19.37337]
[1778758993670,38.29,79282.8,37.4,0.29251,0.00016,19.37337]
[1778758993763,38.29,79280.46,37.4,0.29214,0.00016,19.36154]
[1778758994730,38.29,79280.46,37.4,0.29214,0.00016,19.36154]
[1778758995160,38.29,79279.66,37.4,0.29202,0.00016,19.35757]
[1778758995777,38.29,79271.91,37.4,0.29079,0.00016,19.31753]
[1778758997107,38.29,79271.91,37.4,0.29079,0.00016,19.31753]
[1778758999396,38.29,79270.64,37.4,0.29059,0.00016,19.31102]
[1778759000449,38.29,79270.76,37.4,0.29061,0.00016,19.3117]
[1778759002826,38.29,79262.32,37.4,0.28928,0.00016,19.26817]
[1778759007872,38.3,79259.53,37.4,0.28886,0.00016,19.25419]
[1778759008570,38.3,79262.58,37.4,0.28934,0.00016,19.27022]
[1778759014436,38.3,79263.08,37.4,0.28941,0.00016,19.26887]
[1778759015272,38.31,79263.18,37.4,0.28944,0.00016,19.26988]
[1778759015373,38.31,79256.39,37.4,0.28838,0.00016,19.23478]
[1778759019283,38.31,79253.5,37.4,0.28792,0.00016,19.21974]
[1778759023524,38.31,79249.63,37.4,0.28735,0.00016,19.20071]
[1778759029201,38.32,79245.35,37.4,0.2867,0.00016,19.17927]
[1778759031711,38.32,79245.57,37.4,0.28675,0.00016,19.18069]
[1778759031800,38.32,79245.57,37.4,0.28675,0.00016,19.18069]
[1778759033833,38.32,79245.48,37.4,0.28673,0.00016,19.18023]
[1778759033839,38.32,79245.48,37.4,0.28673,0.00016,19.18023]
[1778759034045,38.32,79244.58,37.4,0.28659,0.00016,19.17547]
[1778759035894,38.32,79244.6,37.4,0.28659,0.00016,19.17556]
[1778759036059,38.32,79244.46,37.4,0.28657,0.00016,19.1748]
[1778759041227,38.32,79244.99,37.4,0.28666,0.00016,19.17766]
[1778759041277,38.32,79244.99,37.4,0.28666,0.00016,19.17766]
[1778759041326,38.32,79245.54,37.4,0.28674,0.00016,19.18056]
[1778759042053,38.32,79245.54,37.4,0.28674,0.00016,19.18056]
[1778759043813,38.33,79252.68,37.4,0.28789,0.00016,19.2186]
[1778759047923,38.33,79251.41,37.4,0.28773,0.00016,19.21323]
[1778759048405,38.34,79249.84,37.4,0.28749,0.00016,19.20534]
[1778759053556,38.34,79244.99,37.4,0.28676,0.00016,19.18083]
[1778759059636,38.35,79244.58,37.4,0.28672,0.00016,19.17956]
[1778759065265,38.35,79244.54,37.4,0.28675,0.00016,19.18053]
[1778759070300,38.36,79244.76,37.4,0.28681,0.00016,19.18249]
[1778759071064,38.36,79244.76,37.4,0.28681,0.00016,19.18249]
[1778759071307,38.36,79249.24,37.4,0.28748,0.00016,19.20127]
[1778759071981,38.36,79249.24,37.4,0.28748,0.00016,19.20127]
[1778759076242,38.37,79253.66,37.4,0.28822,0.00016,19.2255]
[1778759076246,38.37,79253.66,37.4,0.28822,0.00016,19.2255]
[1778759076247,38.37,79253.66,37.4,0.28822,0.00016,19.2255]
[1778759076248,38.37,79253.66,37.4,0.28822,0.00016,19.2255]
[1778759076300,38.37,79253.66,37.4,0.28822,0.00016,19.2255]
[1778759076317,38.37,79253.66,37.4,0.28822,0.00016,19.2255]
[1778759076381,38.37,79253.66,37.4,0.28822,0.00016,19.2255]
[1778759076499,38.37,79253.66,37.4,0.28822,0.00016,19.2255]
[1778759076558,38.37,79253.74,37.4,0.28824,0.00016,19.2262]
[1778759076625,38.37,79253.74,37.4,0.28824,0.00016,19.2262]
[1778759077021,38.37,79253.74,37.4,0.28824,0.00016,19.2262]
[1778759079463,38.38,79253.78,37.4,0.28833,0.00016,19.22906]
[1778759080037,38.4,79253.89,37.4,0.28842,0.00016,19.23201]
[1778759080716,38.41,79253.92,37.4,0.2885,0.00016,19.2345]
[1778759080776,38.41,79253.92,37.4,0.2885,0.00016,19.2345]
[1778759081847,38.43,79253.88,37.4,0.28857,0.00016,19.2366]
[1778759084991,38.47,79253.91,37.4,0.28879,0.00016,19.24347]
[1778759090078,38.54,79251.74,37.4,0.28879,0.00016,19.24308]
[1778759091135,38.55,79252.11,37.4,0.28892,0.00016,19.24716]
[1778759091241,38.55,79252.11,37.4,0.28892,0.00016,19.24716]
[1778759091619,38.56,79252.45,37.4,0.28904,0.00016,19.25104]
[1778759093282,38.57,79252.41,37.4,0.2891,0.00016,19.25289]
[1778759093464,38.59,79252.36,37.4,0.28916,0.00016,19.25465]
[1778759095933,38.62,79252.44,37.4,0.28934,0.00016,19.26034]
[1778759097936,38.65,79251.05,37.4,0.28928,0.00016,19.25826]
[1778759100781,38.7,79246.55,37.4,0.28882,0.00016,19.24258]
[1778759101469,38.7,79246.55,37.4,0.28882,0.00016,19.24258]
[1778759101694,38.71,79248.83,37.4,0.28926,0.00016,19.25694]
[1778759102529,38.73,79250.28,37.4,0.28957,0.00016,19.26704]
[1778759102810,38.73,79250.28,37.4,0.28957,0.00016,19.26704]
[1778759108070,38.83,79250.77,37.4,0.29014,0.00016,19.28479]
[1778759110872,38.88,79248.71,37.4,0.29009,0.00016,19.28288]
[1778759115942,38.93,79246.8,37.4,0.29006,0.00016,19.2815]
[1778759118404,38.94,79246.59,37.4,0.29006,0.00016,19.28156]
[1778759119191,38.94,79246.59,37.4,0.29007,0.00016,19.28185]
[1778759119347,38.94,79246.59,37.4,0.29007,0.00016,19.28185]
[1778759119370,38.94,79245.3,37.4,0.28988,0.00016,19.27555]
[1778759120013,38.95,79235.72,37.4,0.28845,0.00016,19.22834]
[1778759121408,38.97,79226.64,37.4,0.28711,0.00016,19.18394]
[1778759126698,39.05,79229.18,37.4,0.28791,0.00016,19.20972]
[1778759130249,39.09,79225.7,37.4,0.28758,0.00015,19.1985]
[1778759131318,39.1,79225.16,37.4,0.28756,0.00015,19.19797]
[1778759136768,39.14,79223.9,37.4,0.28754,0.00015,19.19312]
[1778759140554,39.15,79224.84,37.4,0.28774,0.00015,19.19996]
[1778759140655,39.16,79224.77,37.4,0.28776,0.00015,19.20056]
[1778759146151,39.21,79224.88,37.4,0.28805,0.00015,19.20957]
[1778759152343,39.31,79224.75,37.4,0.28852,0.00015,19.22438]
[1778759152854,39.32,79220.26,37.4,0.28789,0.00015,19.20354]
[1778759152880,39.32,79219.29,37.4,0.28775,0.00015,19.19882]
[1778759155927,39.32,79218.08,37.4,0.28757,0.00015,19.19278]
[1778759155963,39.32,79218.08,37.4,0.28757,0.00015,19.19278]
[1778759156071,39.32,79218.08,37.4,0.28757,0.00015,19.19278]
[1778759156130,39.32,79218.01,37.4,0.28756,0.00015,19.19249]
[1778759156828,39.32,79218.01,37.4,0.28756,0.00015,19.19249]
[1778759157535,39.32,79218.01,37.4,0.28756,0.00015,19.19249]
[1778759157788,39.32,79218.06,37.4,0.28756,0.00015,19.19258]
[1778759157838,39.32,79218.06,37.4,0.28756,0.00015,19.19258]
[1778759157915,39.32,79221.31,37.4,0.28806,0.00015,19.20899]
[1778759158788,39.32,79221.31,37.4,0.28806,0.00015,19.20899]
[1778759158860,39.32,79221.31,37.4,0.28806,0.00015,19.20899]
[1778759159349,39.32,79222.83,37.4,0.2883,0.00015,19.21688]
[1778759162940,39.31,79222.26,37.4,0.28814,0.00015,19.21182]
[1778759167987,39.3,79221.53,37.4,0.288,0.00015,19.20709]
[1778759168914,39.3,79221.53,37.4,0.288,0.00015,19.20709]
[1778759171003,39.3,79221.92,37.4,0.28805,0.00015,19.20875]
[1778759171015,39.3,79221.92,37.4,0.28805,0.00015,19.20875]
[1778759171190,39.3,79221.92,37.4,0.28805,0.00015,19.20875]
[1778759171313,39.3,79222.64,37.4,0.28815,0.00015,19.21225]
[1778759171878,39.3,79222.64,37.4,0.28815,0.00015,19.21225]
[1778759172136,39.3,79232.29,37.4,0.28964,0.00015,19.26135]
[1778759173938,39.3,79233.46,37.4,0.28982,0.00015,19.26726]
[1778759174294,39.3,79233.46,37.4,0.28982,0.00015,19.26726]
[1778759174395,39.3,79232.62,37.4,0.28969,0.00015,19.26297]
[1778759175485,39.3,79232.62,37.4,0.28969,0.00015,19.26297]
[1778759179581,39.3,79234.04,37.4,0.28993,0.00015,19.27083]
[1778759187125,39.31,79234.33,37.4,0.29003,0.00015,19.27378]
[1778759189443,39.31,79234.8,37.4,0.2901,0.00015,19.27631]
[1778759195182,39.32,79240.44,37.4,0.29097,0.00015,19.30096]
[1778759200217,39.33,79235.88,37.4,0.29033,0.00015,19.27989]
[1778759201529,39.33,79235.88,37.4,0.29033,0.00015,19.27989]
[1778759204122,39.34,79235.75,37.4,0.29036,0.00015,19.28091]
[1778759205394,39.34,79235.27,37.4,0.29029,0.00015,19.27863]
[1778759205737,39.35,79230.09,37.4,0.2895,0.00015,19.25256]
[1778759208411,39.35,79220.59,37.4,0.28804,0.00015,19.20468]
[1778759208870,39.35,79219.53,37.4,0.28789,0.00015,19.1995]
[1778759214116,39.36,79217.23,37.4,0.28757,0.00015,19.18893]
[1778759220357,39.37,79215.13,37.4,0.2873,0.00015,19.17986]
[1778759225392,39.37,79215.41,37.4,0.28738,0.00015,19.18251]
[1778759230427,39.38,79222.16,37.4,0.28846,0.00015,19.21805]
[1778759233067,39.38,79220.82,37.4,0.28826,0.00015,19.21167]
[1778759239491,39.39,79218.41,37.4,0.28794,0.00015,19.20089]
[1778759244526,39.4,79218.5,37.4,0.28799,0.00015,19.20241]
[1778759245142,39.4,79218.5,37.4,0.28799,0.00015,19.20241]
[1778759250568,39.41,79227.42,37.4,0.28939,0.00015,19.24867]
[1778759251419,39.41,79227.42,37.4,0.28939,0.00015,19.24867]
[1778759252192,39.41,79223.63,37.4,0.28878,0.00015,19.22482]
[1778759253472,39.41,79219.62,37.4,0.28816,0.00015,19.20465]
[1778759254606,39.41,79218.32,37.4,0.28797,0.00015,19.19823]
[1778759259596,39.42,79217.38,37.4,0.28785,0.00015,19.19427]
[1778759264551,39.42,79218.39,37.4,0.28804,0.00015,19.2006]
[1778759271273,39.43,79216.32,37.4,0.28776,0.00015,19.19105]
[1778759271332,39.43,79216.32,37.4,0.28776,0.00015,19.19105]
[1778759271462,39.43,79216.32,37.4,0.28776,0.00015,19.19105]
[1778759271715,39.43,79209.8,37.4,0.28677,0.00015,19.15842]
[1778759272722,39.44,79201.98,37.4,0.28562,0.00015,19.11992]
[1778759277621,39.49,79204.19,37.4,0.28621,0.00015,19.13902]
[1778759279271,39.49,79206.52,37.4,0.28657,0.00015,19.15113]
[1778759281787,39.49,79216.4,37.4,0.2881,0.00015,19.20171]
[1778759287202,39.5,79218.68,37.4,0.28846,0.00015,19.21364]
[1778759289701,39.5,79218.84,37.4,0.28849,0.00015,19.21487]
[1778759294878,39.5,79218.32,37.4,0.28843,0.00015,19.21277]
[1778759299913,39.5,79216.44,37.4,0.28815,0.00015,19.20357]
[1778759304950,39.51,79216.9,37.4,0.28824,0.00015,19.20624]
[1778759306231,39.51,79216.9,37.4,0.28824,0.00015,19.20624]
[1778759308204,39.51,79216.86,37.4,0.28823,0.00015,19.20621]
[1778759313412,39.51,79217.24,37.4,0.28827,0.00015,19.20383]
[1778759315605,39.51,79217.34,37.4,0.28829,0.00015,19.20453]
[1778759316050,39.51,79217.8,37.4,0.28837,0.00015,19.20696]
[1778759316164,39.51,79217.8,37.4,0.28837,0.00015,19.20696]
[1778759316507,39.51,79217.8,37.4,0.28837,0.00015,19.20696]
[1778759316561,39.51,79217.8,37.4,0.28837,0.00015,19.20696]
[1778759316648,39.51,79222.85,37.4,0.28915,0.00015,19.2326]
[1778759316975,39.51,79222.85,37.4,0.28915,0.00015,19.2326]
[1778759317171,39.51,79222.85,37.4,0.28915,0.00015,19.2326]
[1778759317570,39.51,79222.85,37.4,0.28915,0.00015,19.2326]
[1778759317633,39.51,79222.85,37.4,0.28915,0.00015,19.2326]
[1778759317644,39.51,79242.09,37.4,0.29211,0.00015,19.32943]
[1778759318163,39.51,79242.09,37.4,0.29211,0.00015,19.32943]
[1778759318276,39.51,79242.09,37.4,0.29211,0.00015,19.32943]
[1778759318401,39.51,79257.2,37.4,0.29446,0.00016,19.40477]
[1778759319469,39.51,79267.71,37.4,0.29609,0.00016,19.45676]
[1778759319918,39.51,79267.71,37.4,0.29609,0.00016,19.45676]
[1778759320353,39.51,79267.71,37.4,0.29609,0.00016,19.45676]
[1778759324597,39.51,79274.57,37.4,0.29715,0.00016,19.49031]
[1778759325722,39.51,79274.57,37.4,0.29715,0.00016,19.49031]
[1778759326145,39.51,79274.49,37.4,0.29713,0.00016,19.48985]
[1778759326172,39.51,79274.49,37.4,0.29713,0.00016,19.48985]
[1778759326182,39.51,79274.49,37.4,0.29713,0.00016,19.48985]
[1778759326227,39.51,79274.49,37.4,0.29713,0.00016,19.48985]
[1778759326584,39.51,79274.49,37.4,0.29713,0.00016,19.48985]
[1778759326822,39.51,79274.49,37.4,0.29713,0.00016,19.48985]
[1778759326817,39.51,79274.45,37.4,0.29712,0.00016,19.4896]
[1778759327714,39.51,79274.45,37.4,0.29712,0.00016,19.4896]
[1778759327770,39.51,79274.45,37.4,0.29712,0.00016,19.4896]
[1778759327743,39.51,79286.58,37.4,0.29901,0.00016,19.54899]
[1778759329120,39.51,79294.84,37.4,0.3003,0.00016,19.58907]
[1778759330516,39.51,79294.84,37.4,0.3003,0.00016,19.58907]
[1778759330823,39.51,79294.84,37.4,0.3003,0.00016,19.58907]
[1778759332555,39.51,79287.22,37.4,0.2991,0.00016,19.55173]
[1778759333042,39.51,79287.22,37.4,0.2991,0.00016,19.55173]
[1778759338801,39.51,79286.71,37.4,0.29901,0.00016,19.54901]
[1778759338818,39.51,79286.71,37.4,0.29901,0.00016,19.54901]
[1778759339234,39.51,79286.23,37.4,0.29894,0.00016,19.54663]
[1778759339330,39.51,79285.04,37.4,0.29875,0.00016,19.54078]
[1778759342121,39.51,79281.19,37.4,0.29814,0.00016,19.52178]
[1778759342211,39.5,79279.43,37.4,0.29787,0.00016,19.51309]
[1778759347246,39.5,79279.42,37.4,0.29787,0.00016,19.51303]
[1778759352281,39.5,79277.62,37.4,0.29759,0.00016,19.50422]
[1778759355267,39.5,79277.63,37.4,0.29759,0.00016,19.50428]
[1778759355302,39.5,79277.65,37.4,0.29759,0.00016,19.50439]
[1778759356818,39.5,79277.65,37.4,0.29759,0.00016,19.50439]
[1778759356851,39.5,79277.65,37.4,0.29759,0.00016,19.50439]
[1778759357276,39.5,79277.65,37.4,0.29759,0.00016,19.50433]
[1778759357765,39.5,79277.65,37.4,0.29759,0.00016,19.50433]
[1778759358888,39.5,79270.4,37.4,0.29646,0.00016,19.46861]
[1778759366388,39.5,79267.94,37.4,0.29607,0.00016,19.45643]
[1778759368381,39.5,79267.88,37.4,0.29606,0.00016,19.45613]
[1778759373438,39.5,79263.92,37.4,0.29541,0.00016,19.4318]
[1778759378381,39.5,79263.84,37.4,0.2954,0.00016,19.43144]
[1778759383152,39.5,79259.77,37.4,0.29477,0.00016,19.41138]
[1778759388420,39.51,79259.08,37.4,0.29467,0.00016,19.4081]
[1778759391962,39.51,79259.34,37.4,0.29471,0.00016,19.40944]
[1778759393195,39.51,79259.34,37.4,0.29471,0.00016,19.40952]
[1778759393692,39.51,79259.34,37.4,0.29471,0.00016,19.40952]
[1778759395186,39.51,79259.05,37.4,0.29467,0.00016,19.40811]
[1778759396249,39.51,79260.42,37.4,0.29488,0.00016,19.41495]
[1778759398442,39.51,79265.77,37.4,0.29572,0.00016,19.44143]
[1778759403648,39.51,79265.73,37.4,0.29571,0.00016,19.44118]
[1778759408683,39.51,79266.11,37.4,0.29577,0.00016,19.443]
[1778759413344,39.51,79265.08,37.4,0.2956,0.00016,19.43786]
[1778759418754,39.51,79265.6,37.4,0.29568,0.00016,19.44037]
[1778759423789,39.5,79265.63,37.4,0.29568,0.00016,19.44044]
[1778759428824,39.5,79265.56,37.4,0.29567,0.00016,19.44002]
[1778759430386,39.5,79265.39,37.4,0.29564,0.00016,19.43917]
[1778759431330,39.5,79265.19,37.4,0.29561,0.00016,19.43817]
[1778759433422,39.5,79265.13,37.4,0.29557,0.00016,19.43306]
[1778759433824,39.5,79265.13,37.4,0.29557,0.00016,19.43306]
[1778759441917,39.5,79265.09,37.4,0.29556,0.00016,19.43278]
[1778759446953,39.5,79265.68,37.4,0.29565,0.00016,19.43565]
[1778759447272,39.5,79265.68,37.4,0.29565,0.00016,19.43565]
[1778759448139,39.5,79268.44,37.4,0.29608,0.00016,19.44926]
[1778759449324,39.5,79272.37,37.4,0.29669,0.00016,19.46861]
[1778759449568,39.5,79272.37,37.4,0.29669,0.00016,19.46861]
[1778759449974,39.5,79274.92,37.4,0.29708,0.00016,19.48113]
[1778759454951,39.5,79280.59,37.4,0.29797,0.00016,19.50898]
[1778759459887,39.5,79284.38,37.4,0.29855,0.00016,19.52742]
[1778759462671,39.5,79284.99,37.4,0.29865,0.00016,19.53034]
[1778759464668,39.5,79277.73,37.4,0.29751,0.00016,19.49476]
[1778759464972,39.5,79277.73,37.4,0.29751,0.00016,19.49476]
[1778759465071,39.5,79277.66,37.4,0.2975,0.00016,19.49442]
[1778759466522,39.5,79277.7,37.4,0.29751,0.00016,19.49463]
[1778759468663,39.5,79277.32,37.4,0.29745,0.00016,19.49278]
[1778759474144,39.5,79279.88,37.4,0.29785,0.00016,19.50535]
[1778759480060,39.5,79280.76,37.4,0.29799,0.00016,19.50965]
[1778759482200,39.5,79280.88,37.4,0.29801,0.00016,19.51022]
[1778759484656,39.5,79282.73,37.4,0.29829,0.00016,19.51926]
[1778759484930,39.5,79282.73,37.4,0.29829,0.00016,19.51926]
[1778759484975,39.5,79282.73,37.4,0.29829,0.00016,19.51926]
[1778759485157,39.5,79282.25,37.4,0.29822,0.00016,19.5169]
[1778759485189,39.5,79282.25,37.4,0.29822,0.00016,19.5169]
[1778759485272,39.5,79282.25,37.4,0.29822,0.00016,19.5169]
[1778759485514,39.5,79282.25,37.4,0.29822,0.00016,19.5169]
[1778759485599,39.5,79282.25,37.4,0.29822,0.00016,19.5169]
[1778759485999,39.5,79282.25,37.4,0.29822,0.00016,19.5169]
[1778759485676,39.5,79272.64,37.4,0.29672,0.00016,19.46972]
[1778759486991,39.5,79262.69,37.4,0.29517,0.00016,19.42059]
[1778759489892,39.5,79261.3,37.4,0.29496,0.00016,19.41375]
[1778759491445,39.5,79260.55,37.4,0.29484,0.00016,19.41009]
[1778759493424,39.5,79260.94,37.4,0.29487,0.00016,19.40728]
[1778759493904,39.5,79260.94,37.4,0.29487,0.00016,19.40728]
[1778759496919,39.5,79261.23,37.4,0.29492,0.00016,19.40879]
[1778759497559,39.5,79261.26,37.4,0.29492,0.00016,19.40896]
[1778759498424,39.5,79261.6,37.4,0.29498,0.00016,19.41067]
[1778759498851,39.5,79261.6,37.4,0.29498,0.00016,19.41067]
[1778759501949,39.5,79257.67,37.4,0.29437,0.00016,19.39125]
[1778759501990,39.5,79257.67,37.4,0.29437,0.00016,19.39125]
[1778759502056,39.5,79257.67,37.4,0.29437,0.00016,19.39125]
[1778759503218,39.5,79254.58,37.4,0.29389,0.00015,19.37597]
[1778759504863,39.5,79251.5,37.4,0.29342,0.00015,19.3607]
[1778759505553,39.5,79251.81,37.4,0.29347,0.00015,19.3623]
[1778759506763,39.5,79251.59,37.4,0.29343,0.00015,19.36127]
[1778759511914,39.51,79251.08,37.4,0.29336,0.00015,19.35902]
[1778759517446,39.51,79249.35,37.4,0.29311,0.00015,19.35084]
[1778759520075,39.51,79249.97,37.4,0.29321,0.00015,19.35398]
[1778759520334,39.51,79250.86,37.4,0.29335,0.00015,19.35847]
[1778759526509,39.51,79254.24,37.4,0.29388,0.00015,19.37555]
[1778759531786,39.51,79254.55,37.4,0.29393,0.00015,19.37722]
[1778759533708,39.51,79254.11,37.4,0.29387,0.00015,19.3751]
[1778759536396,39.51,79253.68,37.4,0.2938,0.00015,19.37305]
[1778759541614,39.52,79253.78,37.4,0.29382,0.00015,19.37372]
[1778759543948,39.52,79253.69,37.4,0.29381,0.00015,19.3733]
[1778759543995,39.52,79253.69,37.4,0.29381,0.00015,19.3733]
[1778759547321,39.52,79246.31,37.4,0.29267,0.00015,19.33671]
[1778759548551,39.52,79250.65,37.4,0.29335,0.00015,19.3584]
[1778759548663,39.52,79257.71,37.4,0.29444,0.00016,19.39353]
[1778759550300,39.52,79258.39,37.4,0.29455,0.00016,19.39691]
[1778759550808,39.52,79258.39,37.4,0.29455,0.00016,19.39691]
[1778759551645,39.52,79258.9,37.4,0.29463,0.00016,19.39944]
[1778759553422,39.52,79258.89,37.4,0.29459,0.00016,19.39461]
[1778759553593,39.52,79258.89,37.4,0.29459,0.00016,19.39461]
[1778759553683,39.52,79258.89,37.4,0.29459,0.00016,19.39461]
[1778759556435,39.52,79258.5,37.4,0.29453,0.00016,19.3927]
[1778759556757,39.52,79258.5,37.4,0.29453,0.00016,19.3927]
[1778759558547,39.52,79257.84,37.4,0.29443,0.00016,19.38945]
[1778759560602,39.52,79258.92,37.4,0.2946,0.00016,19.39484]
[1778759561237,39.52,79262.38,37.4,0.29513,0.00016,19.41198]
[1778759561952,39.52,79270.28,37.4,0.29636,0.00016,19.45098]
[1778759567279,39.52,79270.62,37.4,0.29641,0.00016,19.45245]
[1778759568015,39.52,79270.62,37.4,0.29641,0.00016,19.45242]
[1778759568431,39.52,79270.62,37.4,0.29641,0.00016,19.45242]
[1778759568803,39.52,79270.5,37.4,0.29639,0.00016,19.45182]
[1778759573338,39.52,79270.6,37.4,0.2964,0.00016,19.45218]
[1778759573838,39.52,79270.54,37.4,0.29639,0.00016,19.45185]
[1778759578873,39.52,79272.36,37.4,0.29667,0.00016,19.46082]
[1778759579789,39.52,79272.36,37.4,0.29667,0.00016,19.46082]
[1778759580258,39.52,79274.98,37.4,0.29708,0.00016,19.47369]
[1778759580900,39.52,79274.98,37.4,0.29708,0.00016,19.47369]
[1778759583432,39.52,79280.23,37.4,0.2979,0.00016,19.49945]
[1778759585036,39.52,79280.68,37.4,0.29797,0.00016,19.50164]
[1778759586543,39.51,79279.1,37.4,0.29772,0.00016,19.49389]
[1778759591964,39.51,79281.09,37.4,0.29803,0.00016,19.5036]
[1778759597000,39.51,79280.14,37.4,0.29788,0.00016,19.49889]
[1778759603042,39.51,79279.64,37.4,0.2978,0.00016,19.49638]
[1778759604088,39.51,79279.64,37.4,0.2978,0.00016,19.49638]
[1778759604650,39.51,79279.64,37.4,0.2978,0.00016,19.49637]
[1778759605056,39.51,79279.62,37.4,0.2978,0.00016,19.49627]
[1778759610091,39.51,79279.88,37.4,0.29783,0.00016,19.4972]
[1778759610696,39.51,79279.88,37.4,0.29783,0.00016,19.4972]
[1778759611098,39.51,79280.03,37.4,0.29781,0.00016,19.4931]
[1778759613430,39.51,79280.03,37.4,0.29781,0.00016,19.4931]
[1778759614119,39.51,79279.65,37.4,0.29775,0.00016,19.49113]
[1778759615114,39.51,79279.65,37.4,0.29775,0.00016,19.49113]
[1778759615126,39.51,79279.74,37.4,0.29776,0.00016,19.49151]
[1778759615551,39.51,79279.74,37.4,0.29776,0.00016,19.49151]
[1778759616415,39.51,79279.72,37.4,0.29775,0.00016,19.49135]
[1778759618331,39.51,79279.8,37.4,0.29777,0.00016,19.49173]
[1778759618924,39.51,79279.8,37.4,0.29777,0.00016,19.49173]
[1778759619442,39.51,79279.76,37.4,0.29776,0.00016,19.49154]
[1778759620037,39.51,79279.76,37.4,0.29776,0.00016,19.49154]
[1778759620987,39.51,79278.37,37.4,0.29754,0.00016,19.48472]
[1778759626203,39.51,79277.55,37.4,0.29742,0.00016,19.48074]
[1778759627914,39.51,79277.55,37.4,0.29742,0.00016,19.48074]
[1778759629746,39.51,79277.55,37.4,0.29742,0.00016,19.48075]
[1778759629800,39.51,79277.55,37.4,0.29742,0.00016,19.48075]
[1778759630050,39.51,79277.55,37.4,0.29742,0.00016,19.48075]
[1778759630442,39.51,79277.63,37.4,0.29743,0.00016,19.48116]
[1778759634546,39.51,79275.1,37.4,0.29704,0.00016,19.46875]
[1778759634744,39.51,79275.1,37.4,0.29704,0.00016,19.46875]
[1778759634758,39.51,79275.23,37.4,0.29706,0.00016,19.46943]
[1778759640302,39.51,79274.92,37.4,0.297,0.00016,19.46765]
[1778759642162,39.51,79274.92,37.4,0.297,0.00016,19.46765]
[1778759642663,39.51,79273.62,37.4,0.2968,0.00016,19.46122]
[1778759643277,39.51,79273.69,37.4,0.29681,0.00016,19.46153]
[1778759649365,39.51,79267.83,37.4,0.29589,0.00016,19.43256]
[1778759652762,39.51,79267.53,37.4,0.29585,0.00016,19.43107]
[1778759658457,39.51,79268.78,37.4,0.29604,0.00016,19.43722]
[1778759658773,39.51,79268.78,37.4,0.29604,0.00016,19.43722]
[1778759659077,39.51,79271.12,37.4,0.2964,0.00016,19.44875]
[1778759664708,39.51,79273.18,37.4,0.29673,0.00016,19.45894]
[1778759669722,39.51,79272.67,37.4,0.29665,0.00016,19.45649]
[1778759673060,39.51,79273.11,37.4,0.29668,0.00016,19.45392]
[1778759673561,39.51,79273.11,37.4,0.29668,0.00016,19.45393]
[1778759673651,39.51,79273.11,37.4,0.29668,0.00016,19.45393]
[1778759674069,39.51,79273.11,37.4,0.29668,0.00016,19.45393]
[1778759674149,39.51,79273.11,37.4,0.29668,0.00016,19.45393]
[1778759674150,39.51,79279.92,37.4,0.29774,0.00016,19.4874]
[1778759674263,39.51,79279.92,37.4,0.29774,0.00016,19.4874]
[1778759674315,39.51,79279.92,37.4,0.29774,0.00016,19.4874]
[1778759674507,39.51,79279.92,37.4,0.29774,0.00016,19.4874]
[1778759674590,39.51,79279.92,37.4,0.29774,0.00016,19.4874]
[1778759674739,39.51,79279.92,37.4,0.29774,0.00016,19.4874]
[1778759674801,39.51,79279.92,37.4,0.29774,0.00016,19.4874]
[1778759675010,39.51,79279.92,37.4,0.29774,0.00016,19.4874]
[1778759675150,39.51,79279.92,37.4,0.29774,0.00016,19.4874]
[1778759675225,39.51,79290.0,37.4,0.29932,0.00016,19.53665]
[1778759675264,39.51,79290.0,37.4,0.29932,0.00016,19.53665]
[1778759675497,39.51,79290.0,37.4,0.29932,0.00016,19.53665]
[1778759675626,39.51,79290.0,37.4,0.29932,0.00016,19.53665]
[1778759679229,39.51,79287.25,37.4,0.29888,0.00016,19.52317]
[1778759684247,39.51,79288.35,37.4,0.29905,0.00016,19.52842]
[1778759691665,39.51,79288.58,37.4,0.29908,0.00016,19.52932]
[1778759693434,39.51,79288.58,37.4,0.29908,0.00016,19.5293]
[1778759693838,39.51,79288.58,37.4,0.29908,0.00016,19.5293]
[1778759698092,39.5,79289.36,37.4,0.2992,0.00016,19.53299]
[1778759698098,39.5,79289.36,37.4,0.2992,0.00016,19.53299]
[1778759698488,39.5,79289.43,37.4,0.29921,0.00016,19.5333]
[1778759699098,39.5,79289.43,37.4,0.29921,0.00016,19.5333]
[1778759699186,39.5,79294.61,37.4,0.30002,0.00016,19.55849]
[1778759699429,39.5,79294.61,37.4,0.30002,0.00016,19.55849]
[1778759700047,39.5,79294.61,37.4,0.30002,0.00016,19.55849]
[1778759700420,39.5,79296.76,37.4,0.30035,0.00016,19.56891]
[1778759704640,39.5,79297.26,37.4,0.30043,0.00016,19.5712]
[1778759704866,39.5,79293.11,37.4,0.29978,0.00016,19.551]
[1778759708563,39.5,79292.28,37.4,0.29964,0.00016,19.54683]
[1778759710676,39.5,79292.28,37.4,0.29964,0.00016,19.54679]
[1778759710770,39.5,79292.28,37.4,0.29964,0.00016,19.54671]
[1778759716846,39.5,79295.48,37.4,0.30013,0.00016,19.56215]
[1778759720242,39.5,79293.52,37.4,0.29983,0.00016,19.55258]
[1778759722680,39.5,79292.59,37.4,0.29968,0.00016,19.54802]
[1778759722894,39.5,79292.59,37.4,0.29968,0.00016,19.54802]
[1778759722909,39.5,79289.33,37.4,0.29917,0.00016,19.53212]
[1778759723309,39.5,79289.33,37.4,0.29917,0.00016,19.53212]
[1778759724417,39.5,79284.06,37.4,0.29834,0.00016,19.50633]
[1778759725489,39.5,79283.2,37.4,0.29821,0.00016,19.50212]
[1778759728073,39.5,79283.05,37.4,0.29819,0.00016,19.50137]
[1778759732962,39.5,79291.65,37.4,0.29949,0.00016,19.5386]
[1778759734641,39.5,79291.58,37.4,0.29948,0.00016,19.53823]
[1778759740015,39.5,79290.44,37.4,0.2993,0.00016,19.53249]
[1778759743437,39.5,79290.44,37.4,0.2993,0.00016,19.53249]
[1778759746582,39.5,79289.4,37.4,0.29913,0.00016,19.52726]
[1778759748570,39.5,79289.72,37.4,0.29918,0.00016,19.52877]
[1778759754110,39.49,79289.66,37.4,0.29916,0.00016,19.52818]
[1778759758611,39.49,79288.72,37.4,0.299,0.00016,19.52338]
[1778759763437,39.49,79290.36,37.4,0.29925,0.00016,19.5311]
[1778759764180,39.49,79289.24,37.4,0.29907,0.00016,19.52558]
[1778759769931,39.49,79289.41,37.4,0.29909,0.00016,19.52607]
[1778759770657,39.49,79289.47,37.4,0.29909,0.00016,19.52619]
[1778759770670,39.49,79289.47,37.4,0.29909,0.00016,19.52611]
[1778759776277,39.48,79289.11,37.4,0.29902,0.00016,19.52409]
[1778759776602,39.48,79289.11,37.4,0.29902,0.00016,19.52409]
[1778759777404,39.48,79289.11,37.4,0.29902,0.00016,19.52403]
[1778759782838,39.48,79290.79,37.4,0.29928,0.00016,19.53197]
[1778759783444,39.48,79290.7,37.4,0.29926,0.00016,19.53147]
[1778759784333,39.48,79290.78,37.4,0.29927,0.00016,19.5318]
[1778759784468,39.48,79290.78,37.4,0.29927,0.00016,19.5318]
[1778759784577,39.48,79290.78,37.4,0.29927,0.00016,19.5318]
[1778759785340,39.48,79290.8,37.4,0.29927,0.00016,19.53181]
[1778759788598,39.48,79290.81,37.4,0.29927,0.00016,19.53167]
[1778759788626,39.48,79290.81,37.4,0.29927,0.00016,19.53167]
[1778759795929,39.48,79293.51,37.4,0.29964,0.00016,19.53971]
[1778759800803,39.47,79292.81,37.4,0.29951,0.00016,19.53579]
[1778759800873,39.47,79291.71,37.4,0.29934,0.00016,19.53036]
[1778759805962,39.47,79289.7,37.4,0.29901,0.00016,19.52018]
[1778759811523,39.47,79287.18,37.4,0.2986,0.00016,19.5073]
[1778759816558,39.46,79285.33,37.4,0.2983,0.00016,19.4979]
[1778759820896,39.46,79282.57,37.4,0.29786,0.00016,19.48418]
[1778759820922,39.46,79282.57,37.4,0.29786,0.00016,19.48418]
[1778759820956,39.46,79282.57,37.4,0.29786,0.00016,19.48418]
[1778759820969,39.46,79282.57,37.4,0.29786,0.00016,19.48418]
[1778759821243,39.46,79282.57,37.4,0.29786,0.00016,19.48418]
[1778759821273,39.46,79282.57,37.4,0.29786,0.00016,19.48418]
[1778759821380,39.46,79282.57,37.4,0.29786,0.00016,19.48418]
[1778759823044,39.46,79272.53,37.4,0.29629,0.00016,19.43467]
[1778759824408,39.46,79272.43,37.4,0.29627,0.00016,19.43417]
[1778759828444,39.46,79270.07,37.4,0.29591,0.00016,19.42252]
[1778759828913,39.46,79270.07,37.4,0.29591,0.00016,19.42252]
[1778759833444,39.46,79270.02,37.4,0.2959,0.00016,19.42227]
[1778759833940,39.46,79270.02,37.4,0.2959,0.00016,19.42227]
[1778759839272,39.46,79273.43,37.4,0.29643,0.00016,19.43907]
[1778759840238,39.46,79275.57,37.4,0.29676,0.00016,19.44959]
[1778759841933,39.46,79275.61,37.4,0.29677,0.00016,19.44972]
[1778759842034,39.46,79275.93,37.4,0.29681,0.00016,19.45127]
[1778759847853,39.46,79275.82,37.4,0.2968,0.00016,19.45086]
[1778759853307,39.46,79276.65,37.4,0.29693,0.00016,19.45504]
[1778759858858,39.46,79276.49,37.4,0.29688,0.00016,19.44968]
[1778759863569,39.46,79276.06,37.4,0.29682,0.00016,19.44768]
[1778759867114,39.47,79273.77,37.4,0.29646,0.00016,19.4365]
[1778759874971,39.47,79273.95,37.4,0.2965,0.00016,19.43772]
[1778759879140,39.47,79274.57,37.4,0.2966,0.00016,19.44089]
[1778759883451,39.47,79276.35,37.4,0.29689,0.00016,19.44981]
[1778759883869,39.47,79275.16,37.4,0.2967,0.00016,19.44399]
[1778759884359,39.47,79275.27,37.4,0.29672,0.00016,19.44457]
[1778759885132,39.47,79275.27,37.4,0.29672,0.00016,19.44457]
[1778759891090,39.47,79273.76,37.4,0.29648,0.00016,19.43704]
[1778759899146,39.47,79272.76,37.4,0.29632,0.00016,19.4321]
[1778759900051,39.47,79272.76,37.4,0.29632,0.00016,19.4321]
[1778759901633,39.47,79273.0,37.4,0.29636,0.00016,19.43329]
[1778759902193,39.47,79273.0,37.4,0.29636,0.00016,19.43329]
[1778759902294,39.47,79273.37,37.4,0.29642,0.00016,19.43511]
[1778759908177,39.47,79272.98,37.4,0.29637,0.00016,19.4335]
[1778759913244,39.47,79272.76,37.4,0.29631,0.00016,19.42801]
[1778759915488,39.47,79272.76,37.4,0.29631,0.00016,19.42801]
[1778759920830,39.48,79272.84,37.4,0.29634,0.00016,19.42888]
[1778759921491,39.48,79272.84,37.4,0.29634,0.00016,19.42888]
[1778759927521,39.48,79272.21,37.4,0.29626,0.00016,19.42626]
[1778759933386,39.48,79272.26,37.4,0.29628,0.00016,19.42692]
[1778759939428,39.49,79272.29,37.4,0.2963,0.00016,19.42748]
[1778759944508,39.49,79273.07,37.4,0.29643,0.00016,19.43159]
[1778759944532,39.49,79273.29,37.4,0.29646,0.00016,19.43274]
[1778759950506,39.49,79274.27,37.4,0.29663,0.00016,19.43793]
[1778759951484,39.49,79274.27,37.4,0.29663,0.00016,19.43793]
[1778759953580,39.49,79274.83,37.4,0.29672,0.00016,19.44092]
[1778759957447,39.49,79274.83,37.4,0.29673,0.00016,19.44104]
[1778759960213,39.49,79274.58,37.4,0.29669,0.00016,19.43992]
[1778759960253,39.49,79274.58,37.4,0.29669,0.00016,19.43992]
[1778759960354,39.49,79274.54,37.4,0.29669,0.00016,19.43984]
[1778759960849,39.49,79266.4,37.4,0.29542,0.00016,19.39969]
[1778759962554,39.5,79262.24,37.4,0.29478,0.00016,19.37913]
[1778759963454,39.5,79262.24,37.4,0.29478,0.00016,19.37913]
[1778759963965,39.5,79262.74,37.4,0.29486,0.00016,19.38166]
[1778759966911,39.5,79261.2,37.4,0.29463,0.00016,19.37426]
[1778759967812,39.5,79261.14,37.4,0.29462,0.00016,19.37397]
[1778759969025,39.5,79254.12,37.4,0.29353,0.00016,19.33921]
[1778759969959,39.5,79246.88,37.4,0.29241,0.00015,19.3032]
[1778759970577,39.5,79246.88,37.4,0.29241,0.00015,19.3032]
[1778759975409,39.5,79243.63,37.4,0.29189,0.00015,19.28267]
[1778759980667,39.51,79239.31,37.4,0.29125,0.00015,19.26191]
[1778759983455,39.51,79236.79,37.4,0.29087,0.00015,19.24958]
[1778759987503,39.51,79238.12,37.4,0.2911,0.00015,19.25693]
[1778759992801,39.52,79236.51,37.4,0.29089,0.00015,19.25004]
[1778759995822,39.53,79228.43,37.4,0.28966,0.00015,19.20994]
[1778760001000,39.53,79225.69,37.4,0.28926,0.00015,19.19701]
[1778760001498,39.53,79225.69,37.4,0.28926,0.00015,19.19701]
[1778760001515,39.53,79221.03,37.4,0.28855,0.00015,19.17369]
[1778760003561,39.54,79213.65,37.4,0.28743,0.00015,19.13675]
[1778760008913,39.54,79213.45,37.4,0.28745,0.00015,19.13713]
[1778760013948,39.55,79213.8,37.4,0.28754,0.00015,19.14004]
[1778760018983,39.56,79208.52,37.4,0.28676,0.00015,19.11437]
[1778760020151,39.56,79208.52,37.4,0.28676,0.00015,19.11437]
[1778760020428,39.56,79210.05,37.4,0.28701,0.00015,19.1224]
[1778760020997,39.56,79221.54,37.4,0.28878,0.00015,19.18078]
[1778760021887,39.56,79221.54,37.4,0.28878,0.00015,19.18078]
[1778760022004,39.56,79221.91,37.4,0.28884,0.00015,19.18276]
[1778760027041,39.57,79221.93,37.4,0.28886,0.00015,19.18356]
[1778760027853,39.57,79221.93,37.4,0.28886,0.00015,19.18356]
[1778760028048,39.57,79224.32,37.4,0.28923,0.00015,19.19572]
[1778760033083,39.57,79227.78,37.4,0.28975,0.00015,19.20899]
[1778760038118,39.57,79228.05,37.4,0.28981,0.00015,19.21096]
[1778760044160,39.58,79227.93,37.4,0.28981,0.00015,19.2111]
[1778760044893,39.58,79227.93,37.4,0.28981,0.00015,19.2111]
[1778760045118,39.58,79227.93,37.4,0.28981,0.00015,19.2111]
[1778760045348,39.58,79220.31,37.4,0.28865,0.00015,19.1728]
[1778760046331,39.58,79220.31,37.4,0.28865,0.00015,19.1728]
[1778760046428,39.58,79208.01,37.4,0.28676,0.00015,19.11055]
[1778760050182,39.58,79207.42,37.4,0.28668,0.00015,19.10788]
[1778760050495,39.58,79207.42,37.4,0.28668,0.00015,19.10788]
[1778760052243,39.58,79210.37,37.4,0.28714,0.00015,19.12308]
[1778760052338,39.58,79215.84,37.4,0.28798,0.00015,19.1509]
[1778760053541,39.58,79215.84,37.4,0.28798,0.00015,19.1509]
[1778760054073,39.59,79216.04,37.4,0.28802,0.00015,19.15201]
[1778760058813,39.59,79211.9,37.4,0.2874,0.00015,19.13155]
[1778760062292,39.59,79219.11,37.4,0.28852,0.00015,19.16856]
[1778760064629,39.59,79219.11,37.4,0.28852,0.00015,19.16856]
[1778760067850,39.59,79224.97,37.4,0.28944,0.00015,19.19861]
[1778760067973,39.59,79224.97,37.4,0.28944,0.00015,19.19861]
[1778760068594,39.59,79224.97,37.4,0.28944,0.00015,19.19861]
[1778760068334,39.6,79223.89,37.4,0.28927,0.00015,19.19324]
[1778760071546,39.6,79226.07,37.4,0.28962,0.00015,19.20451]
[1778760077402,39.6,79226.27,37.4,0.28968,0.00015,19.20651]
[1778760082437,39.61,79233.27,37.4,0.29078,0.00015,19.24232]
[1778760084724,39.61,79235.0,37.4,0.29105,0.00015,19.25118]
[1778760085458,39.61,79235.05,37.4,0.29106,0.00015,19.25152]
[1778760087663,39.61,79235.67,37.4,0.29116,0.00015,19.25475]
[1778760088054,39.61,79234.76,37.4,0.29103,0.00015,19.25028]
[1778760088285,39.61,79234.76,37.4,0.29103,0.00015,19.25028]
[1778760088479,39.61,79237.71,37.4,0.29148,0.00015,19.26513]
[1778760092604,39.61,79238.77,37.4,0.29162,0.00015,19.26597]
[1778760093464,39.62,79240.95,37.4,0.29196,0.00015,19.27709]
[1778760093514,39.62,79242.69,37.4,0.29223,0.00015,19.28577]
[1778760093931,39.62,79242.69,37.4,0.29223,0.00015,19.28577]
[1778760094135,39.62,79242.69,37.4,0.29223,0.00015,19.28577]
[1778760094706,39.62,79248.0,37.4,0.29306,0.00015,19.31237]
[1778760097109,39.62,79246.29,37.4,0.2928,0.00015,19.30397]
[1778760097543,39.62,79254.89,37.4,0.29413,0.00015,19.34677]
[1778760097763,39.62,79254.89,37.4,0.29413,0.00015,19.34677]
[1778760097801,39.62,79254.89,37.4,0.29413,0.00015,19.34677]
[1778760098148,39.62,79254.89,37.4,0.29413,0.00015,19.34677]
[1778760098267,39.62,79254.89,37.4,0.29413,0.00015,19.34677]
[1778760098790,39.62,79255.85,37.4,0.29429,0.00015,19.35163]
[1778760099675,39.62,79255.85,37.4,0.29429,0.00015,19.35163]
[1778760100308,39.62,79259.72,37.4,0.29489,0.00016,19.37084]
[1778760100657,39.62,79259.72,37.4,0.29489,0.00016,19.37084]
[1778760100695,39.62,79267.17,37.4,0.29605,0.00016,19.40764]
[1778760102123,39.62,79264.15,37.4,0.29558,0.00016,19.39276]
[1778760107612,39.62,79269.88,37.4,0.29647,0.00016,19.42101]
[1778760112648,39.62,79273.78,37.4,0.29707,0.00016,19.4401]
[1778760113033,39.62,79273.78,37.4,0.29707,0.00016,19.4401]
[1778760113466,39.62,79273.78,37.4,0.29707,0.00016,19.4401]
[1778760113655,39.62,79273.81,37.4,0.29708,0.00016,19.44023]
[1778760114413,39.62,79273.81,37.4,0.29708,0.00016,19.44023]
[1778760114522,39.62,79273.81,37.4,0.29708,0.00016,19.44023]
[1778760114662,39.62,79275.63,37.4,0.29736,0.00016,19.44909]
[1778760118069,39.62,79275.95,37.4,0.29741,0.00016,19.45061]
[1778760123725,39.62,79268.2,37.4,0.2962,0.00016,19.41247]
[1778760128761,39.62,79267.33,37.4,0.29607,0.00016,19.40825]
[1778760133796,39.62,79265.74,37.4,0.29582,0.00016,19.40053]
[1778760138831,39.62,79266.16,37.4,0.29589,0.00016,19.40267]
[1778760143866,39.62,79266.62,37.4,0.29596,0.00016,19.40499]
[1778760148901,39.62,79268.22,37.4,0.29621,0.00016,19.41289]
[1778760154103,39.62,79268.67,37.4,0.29625,0.00016,19.41031]
[1778760159978,39.62,79274.87,37.4,0.29721,0.00016,19.44069]
[1778760163600,39.62,79275.02,37.4,0.29723,0.00016,19.44137]
[1778760163701,39.62,79274.95,37.4,0.29722,0.00016,19.44101]
[1778760166842,39.62,79276.26,37.4,0.29742,0.00016,19.44728]
[1778760166897,39.62,79276.26,37.4,0.29742,0.00016,19.44728]
[1778760167584,39.62,79276.12,37.4,0.29739,0.00016,19.44653]
[1778760173071,39.62,79272.22,37.4,0.29678,0.00016,19.42734]
[1778760178106,39.62,79270.0,37.4,0.29644,0.00016,19.4164]
[1778760183470,39.62,79268.64,37.4,0.29623,0.00016,19.40974]
[1778760183571,39.62,79268.76,37.4,0.29625,0.00016,19.41034]
[1778760185512,39.62,79268.57,37.4,0.29622,0.00016,19.40938]
[1778760185598,39.62,79270.42,37.4,0.2965,0.00016,19.41845]
[1778760188468,39.62,79271.53,37.4,0.29667,0.00016,19.42389]
[1778760188569,39.62,79271.57,37.4,0.29668,0.00016,19.42407]
[1778760191930,39.62,79272.9,37.4,0.29688,0.00016,19.43048]
[1778760192205,39.62,79273.1,37.4,0.29691,0.00016,19.43141]
[1778760197248,39.61,79281.58,37.4,0.29823,0.00016,19.47278]
[1778760201108,39.61,79281.63,37.4,0.29823,0.00016,19.47286]
[1778760202997,39.61,79285.56,37.4,0.29884,0.00016,19.4919]
[1778760203893,39.61,79286.8,37.4,0.29903,0.00016,19.49782]
[1778760204875,39.61,79287.04,37.4,0.29907,0.00016,19.49899]
[1778760206272,39.61,79286.63,37.4,0.299,0.00016,19.49692]
[1778760207438,39.61,79277.24,37.4,0.29753,0.00016,19.45095]
[1778760213115,39.61,79279.04,37.4,0.29777,0.00016,19.45484]
[1778760218395,39.61,79280.86,37.4,0.29805,0.00016,19.46352]
[1778760221416,39.61,79289.93,37.4,0.29946,0.00016,19.50757]
[1778760223014,39.61,79288.71,37.4,0.29927,0.00016,19.50156]
[1778760227456,39.61,79282.76,37.4,0.29833,0.00016,19.47234]
[1778760227517,39.61,79282.76,37.4,0.29833,0.00016,19.47234]
[1778760227661,39.6,79274.8,37.4,0.29709,0.00016,19.43337]
[1778760233102,39.61,79273.78,37.4,0.29693,0.00016,19.42848]
[1778760238470,39.61,79272.11,37.4,0.29668,0.00016,19.42044]
[1778760239483,39.61,79272.2,37.4,0.29669,0.00016,19.42091]
[1778760244550,39.61,79274.42,37.4,0.29704,0.00016,19.43195]
[1778760244562,39.61,79274.42,37.4,0.29704,0.00016,19.43195]
[1778760245376,39.61,79274.87,37.4,0.29711,0.00016,19.43417]
[1778760245447,39.61,79274.87,37.4,0.29711,0.00016,19.43417]
[1778760245607,39.61,79276.79,37.4,0.29741,0.00016,19.44359]
[1778760246349,39.61,79276.79,37.4,0.29741,0.00016,19.44359]
[1778760246614,39.61,79283.6,37.4,0.29848,0.00016,19.4769]
[1778760247806,39.61,79283.6,37.4,0.29848,0.00016,19.4769]
[1778760248764,39.61,79286.95,37.5,0.299,0.00016,19.49323]
[1778760248778,39.61,79300.43,37.5,0.30111,0.00016,19.55859]
[1778760248934,39.61,79300.43,37.5,0.30111,0.00016,19.55859]
[1778760253472,39.61,79303.51,37.5,0.30158,0.00016,19.57322]
[1778760253664,39.61,79303.43,37.5,0.30156,0.00016,19.57267]
[1778760253980,39.61,79303.43,37.5,0.30156,0.00016,19.57267]
[1778760254046,39.61,79303.43,37.5,0.30156,0.00016,19.57267]
[1778760254111,39.61,79303.43,37.5,0.30156,0.00016,19.57267]
[1778760254148,39.61,79303.43,37.5,0.30156,0.00016,19.57267]
[1778760254160,39.61,79303.43,37.5,0.30156,0.00016,19.57267]
[1778760254766,39.61,79303.43,37.5,0.30156,0.00016,19.57267]
[1778760254806,39.6,79317.45,37.5,0.30376,0.00016,19.63988]
[1778760254998,39.6,79317.45,37.5,0.30376,0.00016,19.63988]
[1778760255902,39.6,79323.57,37.5,0.30472,0.00016,19.66896]
[1778760256567,39.6,79323.57,37.5,0.30472,0.00016,19.66896]
[1778760256781,39.6,79323.57,37.5,0.30472,0.00016,19.66896]
[1778760258100,39.6,79324.77,37.5,0.30489,0.00016,19.67436]
[1778760258384,39.6,79324.77,37.5,0.30489,0.00016,19.67436]
[1778760258838,39.6,79324.77,37.5,0.30489,0.00016,19.67436]
[1778760258990,39.6,79325.97,37.5,0.30508,0.00016,19.67994]
[1778760259089,39.6,79325.97,37.5,0.30508,0.00016,19.67994]
[1778760259682,39.6,79325.97,37.5,0.30508,0.00016,19.67994]
[1778760259685,39.6,79325.97,37.5,0.30508,0.00016,19.67994]
[1778760259816,39.6,79325.97,37.5,0.30508,0.00016,19.67994]
[1778760260021,39.6,79331.88,37.5,0.306,0.00016,19.70788]
[1778760261131,39.6,79333.0,37.5,0.30618,0.00016,19.71305]
[1778760262140,39.6,79333.59,37.5,0.30626,0.00016,19.71568]
[1778760262155,39.6,79333.59,37.5,0.30626,0.00016,19.71568]
[1778760262231,39.6,79333.59,37.5,0.30626,0.00016,19.71568]
[1778760262307,39.6,79333.59,37.5,0.30626,0.00016,19.71568]
[1778760264055,39.59,79339.74,37.5,0.30722,0.00016,19.74442]
[1778760264103,39.59,79339.74,37.5,0.30722,0.00016,19.74442]
[1778760265076,39.59,79339.48,37.5,0.30718,0.00016,19.74302]
[1778760265919,39.59,79336.42,37.5,0.30669,0.00016,19.72837]
[1778760266901,39.59,79336.42,37.5,0.30669,0.00016,19.72837]
[1778760272663,39.58,79334.77,37.5,0.30635,0.00016,19.71474]
[1778760272721,39.58,79334.77,37.5,0.30635,0.00016,19.71474]
[1778760272728,39.58,79334.77,37.5,0.30635,0.00016,19.71474]
[1778760272748,39.58,79334.77,37.5,0.30635,0.00016,19.71474]
[1778760273496,39.58,79338.59,37.5,0.30695,0.00016,19.73264]
[1778760273724,39.58,79338.59,37.5,0.30695,0.00016,19.73264]
[1778760273806,39.58,79349.96,37.5,0.30874,0.00016,19.78602]
[1778760276312,39.58,79350.51,37.5,0.30881,0.00016,19.78818]
[1778760276324,39.58,79350.51,37.5,0.30881,0.00016,19.78818]
[1778760276494,39.58,79350.51,37.5,0.30881,0.00016,19.78818]
[1778760281862,39.57,79343.07,37.5,0.30759,0.00016,19.75193]
[1778760286897,39.56,79343.61,37.5,0.30764,0.00016,19.75331]
[1778760288027,39.56,79342.65,37.5,0.30748,0.00016,19.74859]
[1778760293947,39.55,79344.44,37.5,0.30772,0.00016,19.75589]
[1778760294964,39.55,79344.44,37.5,0.30772,0.00016,19.75589]
[1778760295827,39.55,79344.44,37.5,0.30772,0.00016,19.75589]
[1778760296820,39.55,79345.42,37.5,0.30787,0.00016,19.76032]
[1778760299145,39.54,79346.58,37.5,0.30803,0.00016,19.76518]
[1778760302369,39.54,79346.35,37.5,0.30797,0.00016,19.76352]
[1778760302874,39.54,79346.35,37.5,0.30797,0.00016,19.76352]
[1778760303110,39.54,79346.18,37.5,0.30794,0.00016,19.76252]
[1778760303396,39.54,79346.18,37.5,0.30794,0.00016,19.76252]
[1778760303532,39.54,79346.18,37.5,0.30794,0.00016,19.76252]
[1778760304304,39.54,79345.84,37.5,0.30788,0.00016,19.76072]
[1778760304845,39.54,79345.84,37.5,0.30788,0.00016,19.76072]
[1778760304852,39.54,79345.84,37.5,0.30788,0.00016,19.76072]
[1778760304864,39.54,79345.84,37.5,0.30788,0.00016,19.76072]
[1778760310061,39.53,79342.89,37.5,0.30737,0.00016,19.74552]
[1778760310972,39.53,79342.89,37.5,0.30737,0.00016,19.74552]
[1778760314531,39.52,79343.06,37.5,0.30737,0.00016,19.7458]
[1778760314655,39.52,79343.06,37.5,0.30737,0.00016,19.7458]
[1778760314942,39.52,79343.06,37.5,0.30737,0.00016,19.7458]
[1778760315435,39.52,79342.63,37.5,0.3073,0.00016,19.74359]
[1778760315545,39.52,79342.63,37.5,0.3073,0.00016,19.74359]
[1778760315575,39.52,79335.12,37.5,0.30611,0.00016,19.70784]
[1778760320947,39.52,79330.94,37.5,0.30543,0.00016,19.68744]
[1778760322151,39.51,79331.47,37.5,0.3055,0.00016,19.68971]
[1778760323761,39.51,79332.12,37.5,0.3056,0.00016,19.69267]
[1778760323768,39.51,79332.12,37.5,0.3056,0.00016,19.69267]
[1778760325109,39.51,79334.38,37.5,0.30595,0.00016,19.70315]
[1778760326915,39.51,79336.52,37.5,0.30628,0.00016,19.71317]
[1778760333416,39.5,79336.68,37.5,0.30624,0.00016,19.70827]
[1778760339264,39.5,79336.1,37.5,0.30611,0.00016,19.70432]
[1778760344299,39.49,79335.45,37.5,0.30598,0.00016,19.70049]
[1778760349334,39.48,79335.79,37.5,0.306,0.00016,19.70137]
[1778760351067,39.48,79335.88,37.5,0.30601,0.00016,19.70165]
[1778760351171,39.48,79335.88,37.5,0.30601,0.00016,19.70165]
[1778760352123,39.48,79340.06,37.5,0.30667,0.00016,19.72135]
[1778760352806,39.48,79340.06,37.5,0.30667,0.00016,19.72135]
[1778760357511,39.48,79342.9,37.5,0.30709,0.00016,19.73395]
[1778760357622,39.48,79342.9,37.5,0.30709,0.00016,19.73395]
[1778760361011,39.47,79344.25,37.5,0.30729,0.00016,19.73982]
[1778760361022,39.47,79344.5,37.5,0.30732,0.00016,19.74083]
[1778760362059,39.47,79345.31,37.5,0.30744,0.00016,19.74449]
[1778760363148,39.47,79348.54,37.5,0.30795,0.00016,19.75957]
[1778760364828,39.47,79347.9,37.5,0.30784,0.00016,19.75636]
[1778760364894,39.47,79347.9,37.5,0.30784,0.00016,19.75636]
[1778760365540,39.47,79347.89,37.5,0.30783,0.00016,19.75613]
[1778760365655,39.47,79347.89,37.5,0.30783,0.00016,19.75613]
[1778760365666,39.47,79347.89,37.5,0.30783,0.00016,19.75613]
[1778760365693,39.47,79347.89,37.5,0.30783,0.00016,19.75613]
[1778760365855,39.47,79347.89,37.5,0.30783,0.00016,19.75613]
[1778760366453,39.46,79335.73,37.5,0.30589,0.00016,19.69812]
[1778760367688,39.46,79335.73,37.5,0.30589,0.00016,19.69812]
[1778760373502,39.46,79331.02,37.5,0.30512,0.00016,19.67482]
[1778760374030,39.46,79331.02,37.5,0.30512,0.00016,19.67482]
[1778760379547,39.45,79331.38,37.5,0.30516,0.00016,19.67606]
[1778760388607,39.44,79330.87,37.5,0.30503,0.00016,19.67233]
[1778760390268,39.44,79328.48,37.5,0.30465,0.00016,19.66079]
[1778760390506,39.44,79328.48,37.5,0.30465,0.00016,19.66079]
[1778760390616,39.44,79328.48,37.5,0.30465,0.00016,19.66079]
[1778760395656,39.44,79327.52,37.5,0.30444,0.00016,19.65084]
[1778760396568,39.44,79327.52,37.5,0.30444,0.00016,19.65084]
[1778760397229,39.44,79327.56,37.5,0.30444,0.00016,19.65093]
[1778760399598,39.44,79325.96,37.5,0.30418,0.00016,19.64307]
[1778760399624,39.44,79325.96,37.5,0.30418,0.00016,19.64307]
[1778760403660,39.43,79326.14,37.5,0.3042,0.00016,19.64346]
[1778760404140,39.43,79326.14,37.5,0.3042,0.00016,19.64346]
[1778760405090,39.43,79327.35,37.5,0.30438,0.00016,19.64916]
[1778760410186,39.43,79327.26,37.5,0.30435,0.00016,19.64826]
[1778760410330,39.43,79327.26,37.5,0.30435,0.00016,19.64826]
[1778760415796,39.42,79329.68,37.5,0.30472,0.00016,19.65929]
[1778760417175,39.42,79329.1,37.5,0.30462,0.00016,19.65643]
[1778760420022,39.42,79329.21,37.5,0.30463,0.00016,19.65678]
[1778760420382,39.42,79329.21,37.5,0.30463,0.00016,19.65678]
[1778760423979,39.42,79329.43,37.5,0.30466,0.00016,19.65748]
[1778760424192,39.42,79329.43,37.5,0.30465,0.00016,19.6574]
[1778760424258,39.42,79329.43,37.5,0.30465,0.00016,19.6574]
[1778760424577,39.42,79329.43,37.5,0.30465,0.00016,19.6574]
[1778760424587,39.42,79329.43,37.5,0.30465,0.00016,19.6574]
[1778760424683,39.42,79329.43,37.5,0.30465,0.00016,19.6574]
[1778760424987,39.42,79329.43,37.5,0.30465,0.00016,19.6574]
[1778760425077,39.42,79317.18,37.5,0.30271,0.00016,19.59843]
[1778760425431,39.42,79317.18,37.5,0.30271,0.00016,19.59843]
[1778760425660,39.42,79317.18,37.5,0.30271,0.00016,19.59843]
[1778760425751,39.42,79317.18,37.5,0.30271,0.00016,19.59843]
[1778760426502,39.42,79310.94,37.5,0.30173,0.00016,19.56828]
[1778760429589,39.42,79309.71,37.5,0.30154,0.00016,19.56229]
[1778760429871,39.42,79309.71,37.5,0.30154,0.00016,19.56229]
[1778760434929,39.42,79308.73,37.5,0.30138,0.00016,19.55756]
[1778760439156,39.42,79306.91,37.5,0.3011,0.00016,19.54876]
[1778760440654,39.42,79307.71,37.5,0.30122,0.00016,19.55266]
[1778760445031,39.42,79307.33,37.5,0.30116,0.00016,19.55085]
[1778760445132,39.42,79306.72,37.5,0.30107,0.00016,19.54792]
[1778760445305,39.42,79306.72,37.5,0.30107,0.00016,19.54792]
[1778760445544,39.42,79306.72,37.5,0.30107,0.00016,19.54792]
[1778760445556,39.42,79306.72,37.5,0.30107,0.00016,19.54792]
[1778760446007,39.42,79298.07,37.5,0.29971,0.00016,19.50585]
[1778760449033,39.42,79298.96,37.5,0.29985,0.00016,19.51014]
[1778760454580,39.42,79295.65,37.5,0.29929,0.00016,19.48913]
[1778760456581,39.42,79296.05,37.5,0.29935,0.00016,19.4911]
[1778760458481,39.42,79295.79,37.5,0.29931,0.00016,19.48985]
[1778760458962,39.42,79295.79,37.5,0.29931,0.00016,19.48985]
[1778760459076,39.42,79295.79,37.5,0.29931,0.00016,19.48985]
[1778760462949,39.42,79296.47,37.5,0.29942,0.00016,19.4932]
[1778760462957,39.42,79296.47,37.5,0.29942,0.00016,19.4932]
[1778760467155,39.42,79292.14,37.5,0.29874,0.00016,19.47209]
[1778760467487,39.42,79292.14,37.5,0.29874,0.00016,19.47209]
[1778760470082,39.42,79292.14,37.5,0.29874,0.00016,19.47214]
[1778760472408,39.42,79291.46,37.5,0.29864,0.00016,19.46891]
[1778760472802,39.42,79291.46,37.5,0.29864,0.00016,19.46891]
[1778760473237,39.42,79291.46,37.5,0.29864,0.00016,19.46894]
[1778760479239,39.42,79297.26,37.5,0.29955,0.00016,19.49739]
[1778760483484,39.42,79301.9,37.5,0.30028,0.00016,19.51998]
[1778760485529,39.42,79301.93,37.5,0.30029,0.00016,19.52008]
[1778760487804,39.42,79301.93,37.5,0.30028,0.00016,19.52003]
[1778760493483,39.42,79301.19,37.5,0.30016,0.00016,19.51633]
[1778760493827,39.42,79301.19,37.5,0.30016,0.00016,19.51633]
[1778760494953,39.42,79301.19,37.5,0.30016,0.00016,19.51631]
[1778760495034,39.42,79301.19,37.5,0.30016,0.00016,19.51631]
[1778760495115,39.42,79301.19,37.5,0.30016,0.00016,19.51631]
[1778760495101,39.42,79303.98,37.5,0.3006,0.00016,19.52986]
[1778760495544,39.42,79303.98,37.5,0.3006,0.00016,19.52986]
[1778760495638,39.42,79306.4,37.5,0.30098,0.00016,19.54159]
[1778760496169,39.42,79306.4,37.5,0.30098,0.00016,19.54159]
[1778760499981,39.42,79305.39,37.5,0.30082,0.00016,19.53657]
[1778760500082,39.42,79305.39,37.5,0.30082,0.00016,19.53654]
[1778760505421,39.42,79306.71,37.5,0.30103,0.00016,19.54303]
[1778760508864,39.42,79307.02,37.5,0.30108,0.00016,19.54458]
[1778760514485,39.42,79306.91,37.5,0.30103,0.00016,19.53939]
[1778760518671,39.42,79306.91,37.5,0.30103,0.00016,19.53939]
[1778760518977,39.42,79306.91,37.5,0.30103,0.00016,19.53939]
[1778760523498,39.42,79306.6,37.5,0.30099,0.00016,19.53803]
[1778760524220,39.42,79306.57,37.5,0.30098,0.00016,19.53793]
[1778760524876,39.42,79306.57,37.5,0.30098,0.00016,19.53793]
[1778760525000,39.42,79306.57,37.5,0.30098,0.00016,19.53793]
[1778760526800,39.42,79306.79,37.5,0.30102,0.00016,19.53902]
[1778760532614,39.42,79307.39,37.5,0.30112,0.00016,19.54209]
[1778760533486,39.42,79307.39,37.5,0.30112,0.00016,19.54209]
[1778760533880,39.42,79307.39,37.5,0.30112,0.00016,19.54209]
[1778760539811,39.42,79307.3,37.5,0.30111,0.00016,19.54177]
[1778760547720,39.42,79307.84,37.5,0.3012,0.00016,19.54457]
[1778760548378,39.42,79307.84,37.5,0.3012,0.00016,19.54457]
[1778760553725,39.43,79309.85,37.5,0.30152,0.00016,19.55438]
[1778760555744,39.43,79307.98,37.5,0.30122,0.00016,19.54534]
[1778760560812,39.43,79308.19,37.5,0.30126,0.00016,19.54645]
[1778760565846,39.43,79309.83,37.5,0.30152,0.00016,19.55443]
[1778760570882,39.43,79307.98,37.5,0.30123,0.00016,19.54554]
[1778760573487,39.43,79308.55,37.5,0.30128,0.00016,19.54356]
[1778760578799,39.43,79309.46,37.5,0.30143,0.00016,19.54804]
[1778760584980,39.43,79309.28,37.5,0.3014,0.00016,19.54722]
[1778760590050,39.43,79310.38,37.5,0.30158,0.00016,19.55258]
[1778760596058,39.43,79311.14,37.5,0.3017,0.00016,19.5563]
[1778760599876,39.43,79311.23,37.5,0.30171,0.00016,19.55674]
[1778760605122,39.43,79311.31,37.5,0.30173,0.00016,19.55713]
[1778760607152,39.43,79311.38,37.5,0.30174,0.00016,19.55747]
[1778760607568,39.43,79311.38,37.5,0.30174,0.00016,19.55747]
[1778760609204,39.43,79316.05,37.5,0.30247,0.00016,19.58004]
[1778760611567,39.43,79318.67,37.5,0.30289,0.00016,19.59263]
[1778760611923,39.43,79318.67,37.5,0.30289,0.00016,19.59263]
[1778760611951,39.43,79318.67,37.5,0.30289,0.00016,19.59263]
[1778760611961,39.43,79318.67,37.5,0.30289,0.00016,19.59263]
[1778760611969,39.43,79318.67,37.5,0.30289,0.00016,19.59263]
[1778760612725,39.43,79319.41,37.5,0.303,0.00016,19.59616]
[1778760613503,39.43,79322.44,37.5,0.30348,0.00016,19.61071]
[1778760613799,39.43,79322.44,37.5,0.30348,0.00016,19.61071]
[1778760615576,39.43,79330.18,37.5,0.3047,0.00016,19.64776]
[1778760615640,39.43,79330.18,37.5,0.3047,0.00016,19.64776]
[1778760615643,39.43,79330.18,37.5,0.3047,0.00016,19.64776]
[1778760615830,39.43,79330.18,37.5,0.3047,0.00016,19.64776]
[1778760621254,39.42,79333.05,37.5,0.30513,0.00016,19.66087]
[1778760621425,39.42,79333.05,37.5,0.30513,0.00016,19.66087]
[1778760622665,39.42,79333.7,37.5,0.30523,0.00016,19.66388]
[1778760623839,39.42,79334.43,37.5,0.30535,0.00016,19.66726]
[1778760625440,39.42,79338.24,37.5,0.30594,0.00016,19.68522]
[1778760625494,39.42,79338.24,37.5,0.30594,0.00016,19.68522]
[1778760627296,39.42,79347.54,37.5,0.30741,0.00016,19.72912]
[1778760633494,39.41,79348.01,37.5,0.30747,0.00016,19.73087]
[1778760633904,39.41,79348.01,37.5,0.30747,0.00016,19.73087]
[1778760636596,39.41,79352.7,37.5,0.30815,0.00016,19.74748]
[1778760636814,39.41,79352.7,37.5,0.30815,0.00016,19.74748]
[1778760637942,39.41,79352.7,37.5,0.30814,0.00016,19.7473]
[1778760641050,39.4,79360.56,37.5,0.30938,0.00016,19.78403]
[1778760643213,39.4,79360.51,37.5,0.30937,0.00016,19.78375]
[1778760643220,39.4,79360.51,37.5,0.30937,0.00016,19.78375]
[1778760644398,39.4,79357.98,37.5,0.30897,0.00016,19.77196]
[1778760649031,39.4,79351.19,37.5,0.30787,0.00016,19.73923]
[1778760655494,39.39,79351.54,37.5,0.30788,0.00016,19.73964]
[1778760660529,39.38,79354.58,37.5,0.30834,0.00016,19.75323]
[1778760661371,39.38,79354.58,37.5,0.30834,0.00016,19.75323]
[1778760665902,39.38,79357.58,37.5,0.30879,0.00016,19.76674]
[1778760671749,39.38,79363.48,37.5,0.30971,0.00016,19.79402]
[1778760678655,39.37,79365.89,37.5,0.31008,0.00016,19.80478]
[1778760680049,39.37,79365.89,37.5,0.31008,0.00016,19.80478]
[1778760685680,39.37,79366.36,37.5,0.31014,0.00016,19.80655]
[1778760687389,39.37,79369.68,37.5,0.31066,0.00016,19.82195]
[1778760692465,39.37,79375.47,37.5,0.31155,0.00016,19.84428]
[1778760695046,39.37,79369.92,37.5,0.31066,0.00016,19.81827]
[1778760696982,39.37,79368.84,37.5,0.31048,0.00016,19.81304]
[1778760697216,39.37,79368.84,37.5,0.31048,0.00016,19.81304]
[1778760697428,39.36,79366.63,37.5,0.31013,0.00016,19.8026]
[1778760697788,39.36,79359.15,37.5,0.30893,0.00016,19.76723]
[1778760698372,39.36,79359.15,37.5,0.30893,0.00016,19.76723]
[1778760698795,39.36,79352.43,37.5,0.30785,0.00016,19.73532]
[1778760699511,39.36,79352.43,37.5,0.30785,0.00016,19.73532]
[1778760700094,39.36,79352.43,37.5,0.30785,0.00016,19.73532]
[1778760704351,39.36,79353.12,37.5,0.30794,0.00016,19.73805]
[1778760709344,39.35,79351.31,37.5,0.30763,0.00016,19.72879]
[1778760710362,39.35,79351.34,37.5,0.30763,0.00016,19.72881]
[1778760711853,39.35,79352.32,37.5,0.30778,0.00016,19.73319]
[1778760712887,39.35,79352.0,37.5,0.30772,0.00016,19.73154]
[1778760713870,39.35,79352.1,37.5,0.30773,0.00016,19.73188]
[1778760716401,39.34,79353.52,37.5,0.30794,0.00016,19.7382]
[1778760717010,39.34,79353.52,37.5,0.30794,0.00016,19.7382]
[1778760717035,39.34,79353.52,37.5,0.30794,0.00016,19.7382]
[1778760720875,39.34,79354.32,37.5,0.30805,0.00016,19.74144]
[1778760720921,39.34,79354.32,37.5,0.30805,0.00016,19.74144]
[1778760720945,39.34,79354.32,37.5,0.30805,0.00016,19.74144]
[1778760721489,39.34,79354.32,37.5,0.30805,0.00016,19.7413]
[1778760722181,39.34,79354.32,37.5,0.30805,0.00016,19.7413]
[1778760722484,39.34,79348.71,37.5,0.30715,0.00016,19.71456]
[1778760723631,39.34,79347.65,37.5,0.30698,0.00016,19.70941]
[1778760725475,39.34,79347.92,37.5,0.30701,0.00016,19.71047]
[1778760725546,39.34,79347.92,37.5,0.30701,0.00016,19.71047]
[1778760725603,39.34,79347.92,37.5,0.30701,0.00016,19.71047]
[1778760726493,39.34,79347.69,37.5,0.30697,0.00016,19.70926]
[1778760728502,39.33,79346.95,37.5,0.30684,0.00016,19.70551]
[1778760732192,39.33,79348.26,37.5,0.30704,0.00016,19.7114]
[1778760734616,39.33,79348.41,37.5,0.30705,0.00016,19.71176]
[1778760737578,39.33,79349.44,37.5,0.3072,0.00016,19.7163]
[1778760737678,39.33,79349.44,37.5,0.3072,0.00016,19.7163]
[1778760737781,39.33,79349.44,37.5,0.3072,0.00016,19.7163]
[1778760737810,39.33,79349.44,37.5,0.3072,0.00016,19.7163]
[1778760737887,39.33,79349.44,37.5,0.3072,0.00016,19.7163]
[1778760738146,39.32,79340.49,37.5,0.30578,0.00016,19.67354]
[1778760738554,39.32,79340.49,37.5,0.30578,0.00016,19.67354]
[1778760738859,39.32,79340.49,37.5,0.30578,0.00016,19.67354]
[1778760740448,39.32,79331.7,37.5,0.30437,0.00016,19.63129]
[1778760740455,39.32,79331.7,37.5,0.30437,0.00016,19.63129]
[1778760740776,39.32,79331.7,37.5,0.30437,0.00016,19.63129]
[1778760743868,39.32,79330.35,37.5,0.30415,0.00016,19.62466]
[1778760743903,39.32,79330.35,37.5,0.30415,0.00016,19.62466]
[1778760745750,39.32,79319.97,37.5,0.30251,0.00016,19.57452]
[1778760746165,39.32,79319.97,37.5,0.30251,0.00016,19.57452]
[1778760746867,39.32,79319.93,37.5,0.3025,0.00016,19.57432]
[1778760747507,39.32,79319.86,37.5,0.30249,0.00016,19.57397]
[1778760747514,39.32,79319.86,37.5,0.30249,0.00016,19.57397]
[1778760748961,39.32,79318.27,37.5,0.30224,0.00016,19.56626]
[1778760750129,39.32,79317.95,37.5,0.30219,0.00016,19.56471]
[1778760753015,39.32,79317.95,37.5,0.30219,0.00016,19.5647]
[1778760754561,39.32,79317.95,37.5,0.30215,0.00016,19.55991]
[1778760754578,39.32,79317.95,37.5,0.30215,0.00016,19.55991]
[1778760754810,39.32,79317.95,37.5,0.30215,0.00016,19.55991]
[1778760755841,39.32,79315.32,37.5,0.30173,0.00016,19.54716]
[1778760756070,39.32,79315.32,37.5,0.30173,0.00016,19.54716]
[1778760758203,39.32,79312.06,37.5,0.30122,0.00016,19.53134]
[1778760758815,39.32,79310.97,37.5,0.30105,0.00016,19.52606]
[1778760763990,39.32,79310.34,37.5,0.30095,0.00016,19.5231]
[1778760768496,39.32,79308.32,37.5,0.30064,0.00016,19.51341]
[1778760772846,39.32,79308.45,37.5,0.30066,0.00016,19.5142]
[1778760778352,39.33,79308.11,37.5,0.30062,0.00016,19.51278]
[1778760780907,39.33,79306.58,37.5,0.30038,0.00016,19.50541]
[1778760780912,39.33,79306.58,37.5,0.30038,0.00016,19.50541]
[1778760781372,39.33,79305.71,37.5,0.30024,0.00016,19.50122]
[1778760782938,39.33,79305.16,37.5,0.30016,0.00016,19.49852]
[1778760784859,39.33,79308.33,37.5,0.30066,0.00016,19.51397]
[1778760790439,39.33,79311.1,37.5,0.30109,0.00016,19.52731]
[1778760790927,39.33,79311.1,37.5,0.30109,0.00016,19.52731]
[1778760791089,39.33,79311.1,37.5,0.30109,0.00016,19.52731]
[1778760792010,39.33,79315.7,37.5,0.30181,0.00016,19.54962]
[1778760792453,39.33,79321.61,37.5,0.30275,0.00016,19.57824]
[1778760793495,39.33,79321.61,37.5,0.30275,0.00016,19.57824]
[1778760793986,39.33,79321.61,37.5,0.30275,0.00016,19.57824]
[1778760794073,39.33,79321.61,37.5,0.30275,0.00016,19.57824]
[1778760794172,39.33,79321.61,37.5,0.30275,0.00016,19.57824]
[1778760794235,39.33,79320.99,37.5,0.30265,0.00016,19.57524]
[1778760794990,39.33,79320.99,37.5,0.30265,0.00016,19.57524]
[1778760795039,39.33,79320.99,37.5,0.30265,0.00016,19.57524]
[1778760795248,39.33,79320.99,37.5,0.30265,0.00016,19.57524]
[1778760796926,39.33,79320.84,37.5,0.30263,0.00016,19.57445]
[1778760797556,39.32,79320.84,37.5,0.30262,0.00016,19.57431]
[1778760802985,39.32,79321.99,37.5,0.30279,0.00016,19.57953]
[1778760803854,39.32,79321.47,37.5,0.30271,0.00016,19.57695]
[1778760804192,39.32,79321.47,37.5,0.30271,0.00016,19.57695]
[1778760804896,39.32,79321.3,37.5,0.30268,0.00016,19.57606]
[1778760805359,39.32,79321.3,37.5,0.30268,0.00016,19.57606]
[1778760807811,39.32,79321.5,37.5,0.3027,0.00016,19.57684]
[1778760807824,39.32,79321.5,37.5,0.3027,0.00016,19.57684]
[1778760807978,39.32,79321.5,37.5,0.3027,0.00016,19.57684]
[1778760808638,39.32,79321.6,37.5,0.30272,0.00016,19.57726]
[1778760810936,39.32,79324.18,37.5,0.30312,0.00016,19.58959]
[1778760811665,39.32,79324.77,37.5,0.30318,0.00016,19.58759]
[1778760811696,39.32,79324.77,37.5,0.30318,0.00016,19.58759]
[1778760811923,39.32,79324.77,37.5,0.30318,0.00016,19.58759]
[1778760811934,39.32,79324.77,37.5,0.30318,0.00016,19.58759]
[1778760811949,39.32,79324.77,37.5,0.30318,0.00016,19.58759]
[1778760812116,39.32,79324.77,37.5,0.30318,0.00016,19.58759]
[1778760812131,39.32,79324.77,37.5,0.30318,0.00016,19.58759]
[1778760812373,39.32,79327.2,37.5,0.30356,0.00016,19.59923]
[1778760812522,39.32,79327.2,37.5,0.30356,0.00016,19.59923]
[1778760812977,39.32,79327.2,37.5,0.30356,0.00016,19.59923]
[1778760813013,39.32,79336.77,37.5,0.30508,0.00016,19.64519]
[1778760814075,39.32,79336.77,37.5,0.30508,0.00016,19.64519]
[1778760819760,39.31,79332.98,37.5,0.30446,0.00016,19.62656]
[1778760825702,39.31,79335.03,37.5,0.30477,0.00016,19.63604]
[1778760825713,39.31,79335.03,37.5,0.30477,0.00016,19.63604]
[1778760831829,39.31,79331.6,37.5,0.30421,0.00016,19.61915]
[1778760837255,39.31,79332.27,37.5,0.30431,0.00016,19.62202]
[1778760837512,39.31,79333.22,37.5,0.30445,0.00016,19.62652]
[1778760837537,39.31,79333.22,37.5,0.30445,0.00016,19.62652]
[1778760837622,39.31,79333.22,37.5,0.30445,0.00016,19.62652]
[1778760837630,39.31,79333.22,37.5,0.30445,0.00016,19.62652]
[1778760837931,39.31,79333.22,37.5,0.30445,0.00016,19.62652]
[1778760838467,39.31,79333.22,37.5,0.30445,0.00016,19.62652]
[1778760838926,39.3,79327.28,37.5,0.30351,0.00016,19.5978]
[1778760843647,39.3,79322.31,37.5,0.30272,0.00016,19.57367]
[1778760844644,39.3,79322.61,37.5,0.30276,0.00016,19.57508]
[1778760845283,39.3,79322.61,37.5,0.30276,0.00016,19.57508]
[1778760845591,39.3,79322.36,37.5,0.30272,0.00016,19.57383]
[1778760845674,39.3,79322.36,37.5,0.30272,0.00016,19.57383]
[1778760846189,39.3,79322.36,37.5,0.30272,0.00016,19.57383]
[1778760851871,39.3,79322.4,37.5,0.30272,0.00016,19.57369]
[1778760852559,39.3,79322.4,37.5,0.30272,0.00016,19.57369]
[1778760855895,39.3,79324.2,37.5,0.303,0.00016,19.58223]
[1778760856128,39.3,79324.2,37.5,0.303,0.00016,19.58223]
[1778760856851,39.3,79324.24,37.5,0.303,0.00016,19.58237]
[1778760857963,39.3,79324.16,37.5,0.30298,0.00016,19.58192]
[1778760858404,39.3,79324.16,37.5,0.30298,0.00016,19.58192]
[1778760860399,39.3,79324.27,37.5,0.303,0.00016,19.58232]
[1778760861871,39.3,79324.26,37.5,0.30299,0.00016,19.58221]
[1778760864487,39.3,79324.09,37.5,0.30296,0.00016,19.58121]
[1778760867674,39.29,79325.24,37.5,0.30313,0.00016,19.5865]
[1778760867928,39.29,79325.24,37.5,0.30313,0.00016,19.5865]
[1778760870725,39.29,79325.48,37.5,0.30316,0.00016,19.58745]
[1778760876001,39.29,79325.28,37.5,0.30309,0.00016,19.58138]
[1778760876776,39.29,79325.5,37.5,0.30312,0.00016,19.58238]
[1778760876785,39.29,79325.5,37.5,0.30312,0.00016,19.58238]
[1778760876801,39.29,79325.5,37.5,0.30312,0.00016,19.58238]
[1778760877815,39.29,79329.48,37.5,0.30375,0.00016,19.60152]
[1778760877944,39.29,79329.48,37.5,0.30375,0.00016,19.60152]
[1778760880028,39.29,79332.65,37.5,0.30425,0.00016,19.61662]
[1778760885122,39.28,79333.27,37.5,0.30433,0.00016,19.61907]
[1778760886975,39.28,79333.18,37.5,0.30431,0.00016,19.61855]
[1778760888002,39.28,79332.9,37.5,0.30426,0.00016,19.61712]
[1778760893178,39.28,79332.7,37.5,0.30421,0.00016,19.61565]
[1778760893918,39.28,79332.7,37.5,0.30421,0.00016,19.61565]
[1778760893920,39.28,79332.7,37.5,0.30421,0.00016,19.61565]
[1778760893923,39.28,79332.7,37.5,0.30421,0.00016,19.61565]
[1778760894015,39.28,79332.7,37.5,0.30421,0.00016,19.61565]
[1778760894034,39.28,79332.7,37.5,0.30421,0.00016,19.61565]
[1778760894132,39.28,79332.7,37.5,0.30421,0.00016,19.61565]
[1778760900540,39.28,79332.73,37.5,0.3042,0.00016,19.61539]
[1778760903503,39.27,79332.51,37.5,0.30416,0.00016,19.61401]
[1778760903556,39.27,79332.51,37.5,0.30416,0.00016,19.61401]
[1778760904063,39.27,79332.5,37.5,0.30415,0.00016,19.61381]
[1778760904490,39.27,79332.5,37.5,0.30415,0.00016,19.61381]
[1778760904514,39.27,79332.5,37.5,0.30415,0.00016,19.61381]
[1778760905330,39.27,79334.85,37.5,0.30453,0.00016,19.62529]
[1778760908500,39.28,79343.89,37.5,0.30598,0.00016,19.66892]
[1778760908926,39.28,79343.97,37.5,0.306,0.00016,19.66957]
[1778760910321,39.28,79344.04,37.5,0.30601,0.00016,19.6699]
[1778760911213,39.28,79346.45,37.5,0.3064,0.00016,19.68154]
[1778760916339,39.28,79353.61,37.5,0.30756,0.00016,19.71622]
[1778760921374,39.29,79353.94,37.5,0.30763,0.00016,19.71821]
[1778760925664,39.29,79354.0,37.5,0.30765,0.00016,19.71885]
[1778760928500,39.29,79354.84,37.5,0.30779,0.00016,19.72301]
[1778760932930,39.29,79356.14,37.5,0.30798,0.00016,19.72487]
[1778760933501,39.29,79356.14,37.5,0.30798,0.00016,19.72487]
[1778760939000,39.3,79361.77,37.5,0.3089,0.00016,19.75205]
[1778760940856,39.3,79365.78,37.5,0.30955,0.00016,19.77112]
[1778760941226,39.3,79365.78,37.5,0.30955,0.00016,19.77112]
[1778760941514,39.3,79358.0,37.5,0.30831,0.00016,19.73447]
[1778760946549,39.3,79357.39,37.5,0.30822,0.00016,19.73203]
[1778760951584,39.31,79358.32,37.5,0.30839,0.00016,19.73699]
[1778760956694,39.31,79358.2,37.5,0.30839,0.00016,19.73679]
[1778760962661,39.32,79360.93,37.5,0.30884,0.00016,19.75029]
[1778760968111,39.32,79362.22,37.5,0.30906,0.00016,19.75663]
[1778760969180,39.32,79362.22,37.5,0.30907,0.00016,19.75678]
[1778760969198,39.32,79362.22,37.5,0.30907,0.00016,19.75678]
[1778760974591,39.32,79362.24,37.5,0.30908,0.00016,19.75728]
[1778760978504,39.32,79364.1,37.5,0.30939,0.00016,19.76629]
[1778760980985,39.33,79364.72,37.5,0.3095,0.00016,19.76951]
[1778760983808,39.33,79372.14,37.5,0.3107,0.00016,19.80463]
[1778760988503,39.33,79372.74,37.5,0.3108,0.00016,19.80754]
[1778760989456,39.33,79370.07,37.5,0.31037,0.00016,19.79507]
[1778760993507,39.33,79368.27,37.5,0.31005,0.00016,19.78205]
[1778760995511,39.33,79366.83,37.5,0.30983,0.00016,19.77539]
[1778760999920,39.33,79359.95,37.5,0.30874,0.00016,19.74331]
[1778761006069,39.34,79359.02,37.5,0.3086,0.00016,19.73923]
[1778761010598,39.34,79361.28,37.5,0.30897,0.00016,19.75025]
[1778761010662,39.34,79361.28,37.5,0.30897,0.00016,19.75025]
[1778761010726,39.34,79361.48,37.5,0.30901,0.00016,19.75131]
[1778761012082,39.34,79361.5,37.5,0.30901,0.00016,19.7514]
[1778761013671,39.34,79361.77,37.5,0.30906,0.00016,19.75274]
[1778761019677,39.34,79361.37,37.5,0.30901,0.00016,19.75119]
[1778761021105,39.34,79361.37,37.5,0.30901,0.00016,19.7513]
[1778761025664,39.35,79353.04,37.5,0.30769,0.00016,19.71222]
[1778761031033,39.35,79348.09,37.5,0.30693,0.00016,19.68939]
[1778761031049,39.35,79348.09,37.5,0.30693,0.00016,19.68939]
[1778761032439,39.35,79344.2,37.5,0.30631,0.00016,19.67099]
[1778761032502,39.35,79331.19,37.5,0.30425,0.00016,19.6089]
[1778761038193,39.36,79332.13,37.5,0.30444,0.00016,19.61454]
[1778761039988,39.36,79330.05,37.5,0.30411,0.00016,19.60473]
[1778761040902,39.36,79330.02,37.5,0.30412,0.00016,19.60477]
[1778761044862,39.37,79330.8,37.5,0.30425,0.00016,19.60894]
[1778761048511,39.37,79330.35,37.5,0.30419,0.00016,19.607]
[1778761051522,39.37,79329.29,37.5,0.30403,0.00016,19.60213]
[1778761051539,39.37,79329.29,37.5,0.30403,0.00016,19.60213]
[1778761051613,39.37,79329.29,37.5,0.30403,0.00016,19.60213]
[1778761051948,39.37,79329.03,37.5,0.30396,0.00016,19.59619]
[1778761056990,39.37,79326.4,37.5,0.30355,0.00016,19.58398]
[1778761062363,39.38,79325.9,37.5,0.30349,0.00016,19.58212]
[1778761066269,39.38,79326.51,37.5,0.3036,0.00016,19.58532]
[1778761066638,39.38,79326.51,37.5,0.3036,0.00016,19.58532]
[1778761067988,39.38,79318.78,37.5,0.30238,0.00016,19.54824]
[1778761068022,39.38,79318.78,37.5,0.30238,0.00016,19.54824]
[1778761070610,39.38,79313.69,37.5,0.30158,0.00016,19.52353]
[1778761073970,39.38,79313.79,37.5,0.30159,0.00016,19.5239]
[1778761079483,39.38,79315.85,37.5,0.30191,0.00016,19.53367]
[1778761083915,39.38,79315.29,37.5,0.30181,0.00016,19.53081]
[1778761086036,39.38,79315.34,37.5,0.30182,0.00016,19.53102]
[1778761091569,39.37,79315.51,37.5,0.30184,0.00016,19.5316]
[1778761093547,39.37,79315.51,37.5,0.30184,0.00016,19.53157]
[1778761093617,39.37,79315.51,37.5,0.30184,0.00016,19.53157]
[1778761095340,39.37,79323.26,37.5,0.30306,0.00016,19.56895]
[1778761095724,39.37,79323.26,37.5,0.30306,0.00016,19.56895]
[1778761095926,39.37,79322.72,37.5,0.30298,0.00016,19.56646]
[1778761096729,39.37,79315.41,37.5,0.30183,0.00016,19.53124]
[1778761097612,39.37,79307.79,37.5,0.30062,0.00016,19.49419]
[1778761100546,39.37,79305.96,37.5,0.30033,0.00016,19.48525]
[1778761100600,39.37,79305.96,37.5,0.30033,0.00016,19.48525]
[1778761100687,39.37,79305.96,37.5,0.30033,0.00016,19.48525]
[1778761100724,39.37,79305.96,37.5,0.30033,0.00016,19.48525]
[1778761100791,39.37,79303.21,37.5,0.2999,0.00016,19.47186]
[1778761101641,39.37,79294.99,37.5,0.2986,0.00016,19.43167]
[1778761101804,39.37,79294.99,37.5,0.2986,0.00016,19.43167]
[1778761101890,39.37,79294.99,37.5,0.2986,0.00016,19.43167]
[1778761102145,39.37,79294.99,37.5,0.2986,0.00016,19.43167]
[1778761104201,39.38,79290.43,37.5,0.29789,0.00016,19.40938]
[1778761107497,39.38,79290.57,37.5,0.29792,0.00016,19.4103]
[1778761107528,39.38,79290.57,37.5,0.29792,0.00016,19.4103]
[1778761107585,39.38,79290.57,37.5,0.29792,0.00016,19.4103]
[1778761108066,39.38,79287.68,37.5,0.29747,0.00016,19.39617]
[1778761108093,39.38,79287.68,37.5,0.29747,0.00016,19.39617]
[1778761108692,39.38,79268.47,37.5,0.29446,0.00016,19.3012]
[1778761108837,39.38,79268.47,37.5,0.29446,0.00016,19.3012]
[1778761110761,39.38,79264.03,37.5,0.29377,0.00016,19.2791]
[1778761112803,39.38,79264.42,37.5,0.2938,0.00016,19.27655]
[1778761115238,39.38,79265.01,37.5,0.2939,0.00016,19.27961]
[1778761118319,39.39,79265.13,37.5,0.29394,0.00016,19.28089]
[1778761118676,39.39,79265.13,37.5,0.29394,0.00016,19.28089]
[1778761120983,39.39,79268.77,37.5,0.29452,0.00016,19.2994]
[1778761123538,39.39,79266.03,37.5,0.29409,0.00016,19.28589]
[1778761124487,39.39,79265.78,37.5,0.29406,0.00016,19.28478]
[1778761128701,39.39,79259.49,37.5,0.2931,0.00016,19.25398]
[1778761129979,39.4,79259.1,37.5,0.29305,0.00016,19.25237]
[1778761132874,39.4,79263.93,37.5,0.29382,0.00016,19.27698]
[1778761139725,39.41,79261.77,37.5,0.29351,0.00016,19.26714]
[1778761144112,39.41,79263.8,37.5,0.29385,0.00016,19.27797]
[1778761144831,39.41,79263.95,37.5,0.29388,0.00016,19.27886]
[1778761153004,39.42,79263.75,37.5,0.29389,0.00016,19.2791]
[1778761158039,39.42,79263.7,37.5,0.2939,0.00016,19.27952]
[1778761163074,39.43,79264.04,37.5,0.29398,0.00016,19.2819]
[1778761168109,39.43,79264.12,37.5,0.29401,0.00016,19.28297]
[1778761169486,39.43,79264.12,37.5,0.29401,0.00016,19.28297]
[1778761174576,39.44,79264.57,37.5,0.29407,0.00016,19.28107]
[1778761175361,39.44,79264.52,37.5,0.29407,0.00016,19.28095]
[1778761181200,39.44,79263.46,37.5,0.29393,0.00016,19.27664]
[1778761186860,39.45,79264.28,37.5,0.29408,0.00016,19.28142]
[1778761192281,39.45,79264.27,37.5,0.29411,0.00016,19.28219]
[1778761197574,39.46,79264.38,37.5,0.29414,0.00016,19.28328]
[1778761197626,39.46,79266.26,37.5,0.29444,0.00016,19.29276]
[1778761197893,39.46,79266.26,37.5,0.29444,0.00016,19.29276]
[1778761198323,39.46,79274.17,37.5,0.29568,0.00016,19.33208]
[1778761202703,39.46,79279.98,37.5,0.2966,0.00016,19.36098]
[1778761202813,39.46,79279.98,37.5,0.2966,0.00016,19.36098]
[1778761202804,39.46,79280.09,37.5,0.29662,0.00016,19.36159]
[1778761203537,39.46,79280.09,37.5,0.29662,0.00016,19.36159]
[1778761205553,39.46,79271.35,37.5,0.29526,0.00016,19.31858]
[1778761205604,39.46,79271.35,37.5,0.29526,0.00016,19.31858]
[1778761205649,39.46,79271.35,37.5,0.29526,0.00016,19.31858]
[1778761205812,39.46,79271.35,37.5,0.29526,0.00016,19.31858]
[1778761205811,39.46,79272.34,37.5,0.29541,0.00016,19.32358]
[1778761205901,39.46,79272.34,37.5,0.29541,0.00016,19.32358]
[1778761206761,39.46,79272.34,37.5,0.29541,0.00016,19.32358]
[1778761206862,39.46,79284.43,37.5,0.29731,0.00016,19.38329]
[1778761206998,39.46,79284.43,37.5,0.29731,0.00016,19.38329]
[1778761207386,39.46,79291.13,37.5,0.29836,0.00016,19.41619]
[1778761207967,39.46,79291.13,37.5,0.29836,0.00016,19.41619]
[1778761208740,39.46,79291.13,37.5,0.29836,0.00016,19.41619]
[1778761210069,39.46,79294.36,37.5,0.29887,0.00016,19.43207]
[1778761210766,39.46,79294.36,37.5,0.29887,0.00016,19.43207]
[1778761210926,39.47,79296.79,37.5,0.29926,0.00016,19.44398]
[1778761210990,39.47,79296.79,37.5,0.29926,0.00016,19.44398]
[1778761211482,39.47,79296.79,37.5,0.29926,0.00016,19.44398]
[1778761211882,39.47,79296.79,37.5,0.29926,0.00016,19.44398]
[1778761214312,39.47,79301.19,37.5,0.29995,0.00016,19.46551]
[1778761214692,39.47,79301.19,37.5,0.29995,0.00016,19.46551]
[1778761215052,39.47,79301.23,37.5,0.29996,0.00016,19.46572]
[1778761219831,39.47,79301.05,37.5,0.29993,0.00016,19.4649]
[1778761222633,39.47,79301.51,37.5,0.3,0.00016,19.46718]
[1778761228538,39.47,79305.77,37.5,0.30068,0.00016,19.48795]
[1778761230013,39.47,79305.73,37.5,0.30067,0.00016,19.48776]
[1778761234274,39.47,79306.39,37.5,0.30074,0.00016,19.48619]
[1778761237603,39.47,79306.82,37.5,0.30081,0.00016,19.48829]
[1778761241769,39.47,79307.74,37.5,0.30095,0.00016,19.49279]
[1778761243721,39.47,79311.58,37.5,0.30156,0.00016,19.51139]
[1778761244048,39.47,79312.24,37.5,0.30166,0.00016,19.51458]
[1778761245383,39.47,79313.12,37.5,0.3018,0.00016,19.51882]
[1778761246122,39.47,79313.04,37.5,0.30179,0.00016,19.51841]
[1778761249241,39.47,79312.81,37.5,0.30175,0.00016,19.51725]
[1778761249391,39.47,79312.81,37.5,0.30175,0.00016,19.51725]
[1778761249943,39.47,79313.04,37.5,0.30179,0.00016,19.51834]
[1778761251658,39.47,79313.31,37.5,0.30183,0.00016,19.51963]
[1778761252737,39.47,79313.62,37.5,0.30188,0.00016,19.52111]
[1778761254751,39.47,79314.41,37.5,0.302,0.00016,19.52488]
[1778761255719,39.47,79313.86,37.5,0.30191,0.00016,19.5222]
[1778761256026,39.47,79317.11,37.5,0.30243,0.00016,19.53791]
[1778761261771,39.47,79324.12,37.5,0.30354,0.00016,19.57167]
[1778761262936,39.47,79324.12,37.5,0.30354,0.00016,19.57167]
[1778761265973,39.47,79327.05,37.5,0.304,0.00016,19.58588]
[1778761266075,39.47,79327.05,37.5,0.304,0.00016,19.58588]
[1778761267273,39.47,79332.49,37.5,0.30487,0.00016,19.61199]
[1778761272848,39.48,79333.38,37.5,0.30504,0.00016,19.61718]
[1778761276882,39.48,79329.69,37.5,0.30447,0.00016,19.60001]
[1778761279271,39.48,79329.09,37.5,0.3044,0.00016,19.59764]
[1778761284935,39.49,79325.66,37.5,0.30389,0.00016,19.58228]
[1778761285400,39.49,79325.66,37.5,0.30389,0.00016,19.58228]
[1778761285457,39.49,79325.66,37.5,0.30389,0.00016,19.58228]
[1778761290977,39.49,79326.72,37.5,0.30408,0.00016,19.58803]
[1778761296012,39.5,79327.75,37.5,0.30422,0.00016,19.58858]
[1778761301047,39.5,79327.88,37.5,0.30426,0.00016,19.58961]
[1778761306883,39.5,79333.3,37.5,0.30513,0.00016,19.61578]
[1778761306939,39.5,79333.3,37.5,0.30513,0.00016,19.61578]
[1778761313053,39.51,79334.1,37.5,0.30528,0.00016,19.62035]
[1778761317365,39.51,79336.69,37.5,0.30571,0.00016,19.63316]
[1778761317771,39.51,79336.69,37.5,0.30571,0.00016,19.63316]
[1778761321026,39.52,79336.47,37.5,0.30569,0.00016,19.63271]
[1778761325044,39.52,79330.47,37.5,0.30475,0.00016,19.60439]
[1778761328523,39.52,79331.32,37.5,0.30489,0.00016,19.60855]
[1778761331516,39.52,79330.57,37.5,0.30477,0.00016,19.60507]
[1778761331583,39.52,79330.57,37.5,0.30477,0.00016,19.60507]
[1778761331751,39.52,79330.57,37.5,0.30477,0.00016,19.60507]
[1778761332058,39.52,79325.86,37.5,0.30403,0.00016,19.5826]
[1778761332527,39.52,79325.86,37.5,0.30403,0.00016,19.5826]
[1778761333707,39.52,79320.58,37.5,0.30319,0.00016,19.55723]
[1778761335294,39.52,79313.6,37.5,0.30209,0.00016,19.5236]
[1778761335372,39.52,79313.6,37.5,0.30209,0.00016,19.5236]
[1778761336294,39.52,79323.31,37.5,0.30363,0.00016,19.57037]
[1778761338050,39.52,79326.49,37.5,0.30413,0.00016,19.58565]
[1778761339511,39.52,79327.15,37.5,0.30424,0.00016,19.58886]
[1778761345365,39.52,79333.75,37.5,0.30529,0.00016,19.62052]
[1778761345388,39.52,79333.75,37.5,0.30529,0.00016,19.62052]
[1778761346272,39.52,79334.43,37.5,0.3054,0.00016,19.62378]
[1778761351399,39.53,79337.77,37.5,0.30592,0.00016,19.63574]
[1778761356985,39.53,79343.07,37.5,0.30678,0.00016,19.66141]
[1778761358524,39.53,79345.71,37.5,0.30721,0.00016,19.67412]
[1778761359771,39.54,79345.37,37.5,0.30716,0.00016,19.67272]
[1778761366508,39.54,79347.6,37.5,0.30754,0.00016,19.68395]
[1778761371543,39.54,79346.35,37.5,0.30736,0.00016,19.67855]
[1778761376578,39.55,79344.83,37.5,0.30714,0.00016,19.67192]
[1778761378524,39.55,79344.35,37.5,0.30706,0.00016,19.66977]
[1778761383657,39.55,79345.43,37.5,0.30725,0.00016,19.67543]
[1778761383833,39.55,79345.43,37.5,0.30725,0.00016,19.67543]
[1778761390676,39.56,79342.9,37.5,0.30688,0.00016,19.66438]
[1778761395711,39.56,79342.66,37.5,0.30687,0.00016,19.66385]
[1778761400746,39.57,79342.41,37.5,0.30685,0.00016,19.66325]
[1778761406788,39.57,79338.99,37.5,0.30633,0.00016,19.6478]
[1778761410029,39.58,79339.2,37.5,0.30638,0.00016,19.64905]
[1778761412329,39.58,79338.48,37.5,0.30627,0.00016,19.64589]
[1778761412474,39.58,79338.48,37.5,0.30627,0.00016,19.64589]
[1778761413527,39.58,79333.79,37.5,0.3055,0.00016,19.61912]
[1778761413985,39.58,79333.79,37.5,0.3055,0.00016,19.61912]
[1778761415074,39.58,79332.03,37.5,0.30523,0.00016,19.6109]
[1778761420710,39.59,79331.84,37.5,0.30523,0.00016,19.61092]
[1778761425072,39.59,79326.58,37.5,0.30441,0.00016,19.58608]
[1778761428531,39.59,79326.12,37.5,0.30433,0.00016,19.58375]
[1778761428986,39.59,79326.12,37.5,0.30433,0.00016,19.58375]
[1778761432255,39.59,79325.92,37.5,0.30428,0.00016,19.58241]
[1778761440022,39.58,79325.95,37.5,0.30426,0.00016,19.58176]
[1778761443749,39.58,79325.95,37.5,0.30425,0.00016,19.58156]
[1778761449085,39.57,79325.76,37.5,0.3042,0.00016,19.57995]
[1778761454120,39.57,79329.64,37.5,0.30479,0.00016,19.59781]
[1778761458529,39.57,79330.21,37.5,0.30487,0.00016,19.60029]
[1778761458992,39.57,79330.21,37.5,0.30487,0.00016,19.60029]
[1778761460518,39.56,79330.18,37.5,0.30485,0.00016,19.5998]
[1778761462102,39.56,79330.32,37.5,0.30487,0.00016,19.60035]
[1778761462176,39.56,79330.41,37.5,0.30488,0.00016,19.60066]
[1778761463320,39.56,79339.96,37.5,0.3064,0.00016,19.64605]
[1778761469225,39.57,79341.87,37.5,0.30672,0.00016,19.65561]
[1778761474260,39.57,79342.17,37.5,0.30675,0.00016,19.65274]
[1778761478702,39.57,79342.09,37.5,0.30674,0.00016,19.65255]
[1778761480795,39.57,79342.59,37.5,0.30683,0.00016,19.65521]
[1778761488958,39.58,79341.94,37.5,0.30675,0.00016,19.65273]
[1778761489279,39.58,79341.95,37.5,0.30676,0.00016,19.65309]
[1778761494401,39.58,79352.99,37.5,0.30853,0.00016,19.70551]
[1778761498531,39.58,79355.58,37.5,0.30894,0.00016,19.71779]
[1778761500750,39.59,79355.9,37.5,0.309,0.00016,19.71937]
[1778761501606,39.59,79355.9,37.5,0.309,0.00016,19.71941]
[1778761502071,39.59,79362.75,37.5,0.31009,0.00016,19.75148]
[1778761502578,39.59,79362.75,37.5,0.31009,0.00016,19.75148]
[1778761502585,39.59,79362.75,37.5,0.31009,0.00016,19.75148]
[1778761506233,39.59,79369.46,37.5,0.31116,0.00016,19.78272]
[1778761508532,39.59,79371.76,37.5,0.31152,0.00016,19.79335]
[1778761511387,39.58,79373.45,37.5,0.31179,0.00016,19.8011]
[1778761511558,39.58,79373.45,37.5,0.31179,0.00016,19.8011]
[1778761512791,39.58,79376.27,37.5,0.31224,0.00016,19.81412]
[1778761512851,39.58,79384.51,37.5,0.31355,0.00016,19.85209]
[1778761514788,39.58,79390.82,37.5,0.31456,0.00016,19.88098]
[1778761514953,39.58,79390.82,37.5,0.31456,0.00016,19.88098]
[1778761516260,39.58,79397.52,37.5,0.31563,0.00016,19.9114]
[1778761516458,39.58,79397.52,37.6,0.31563,0.00016,19.9114]
[1778761516463,39.58,79397.52,37.6,0.31563,0.00016,19.9114]
[1778761516472,39.58,79397.52,37.6,0.31563,0.00016,19.9114]
[1778761516607,39.58,79397.52,37.6,0.31563,0.00016,19.9114]
[1778761516650,39.58,79397.52,37.6,0.31563,0.00016,19.9114]
[1778761516720,39.58,79397.52,37.6,0.31563,0.00016,19.9114]
[1778761516736,39.58,79407.17,37.6,0.31717,0.00016,19.95515]
[1778761517677,39.58,79407.17,37.6,0.31717,0.00016,19.95515]
[1778761517685,39.58,79407.17,37.6,0.31717,0.00016,19.95515]
[1778761517779,39.58,79407.17,37.6,0.31717,0.00016,19.95515]
[1778761517792,39.58,79407.17,37.6,0.31717,0.00016,19.95515]
[1778761518001,39.58,79407.17,37.6,0.31717,0.00016,19.95515]
[1778761518068,39.58,79416.24,37.6,0.31862,0.00016,19.99599]
[1778761519170,39.58,79422.68,37.6,0.31965,0.00016,20.02475]
[1778761519722,39.58,79422.68,37.6,0.31965,0.00016,20.02475]
[1778761519927,39.58,79424.59,37.6,0.31995,0.00016,20.03311]
[1778761521107,39.58,79424.59,37.6,0.31995,0.00016,20.03311]
[1778761522153,39.58,79426.58,37.6,0.32028,0.00016,20.04204]
[1778761523483,39.58,79427.34,37.6,0.3204,0.00016,20.04547]
[1778761525092,39.58,79421.42,37.6,0.31945,0.00016,20.01897]
[1778761525177,39.58,79414.88,37.6,0.31839,0.00016,19.98959]
[1778761526547,39.58,79413.26,37.6,0.31814,0.00016,19.98234]
[1778761527293,39.58,79412.69,37.6,0.31805,0.00016,19.97984]
[1778761529234,39.58,79410.94,37.6,0.31777,0.00016,19.97209]
[1778761534687,39.58,79407.05,37.6,0.31713,0.00016,19.95028]
[1778761535774,39.58,79407.05,37.6,0.31713,0.00016,19.95028]
[1778761541642,39.59,79405.25,37.6,0.31686,0.00016,19.94268]
[1778761542041,39.59,79405.25,37.6,0.31686,0.00016,19.94268]
[1778761545726,39.59,79404.47,37.6,0.31675,0.00016,19.93952]
[1778761549802,39.6,79404.26,37.6,0.31673,0.00016,19.93894]
[1778761549903,39.6,79405.28,37.6,0.3169,0.00016,19.94366]
[1778761550422,39.6,79405.28,37.6,0.3169,0.00016,19.94366]
[1778761554811,39.59,79405.29,37.6,0.31688,0.00016,19.94308]
[1778761557356,39.59,79404.79,37.6,0.31678,0.00016,19.94033]
[1778761557703,39.59,79404.79,37.6,0.31678,0.00016,19.94033]
[1778761561207,39.58,79404.15,37.6,0.31666,0.00016,19.93697]
[1778761561276,39.58,79404.34,37.6,0.31669,0.00016,19.93768]
[1778761564550,39.58,79393.37,37.6,0.31491,0.00016,19.88727]
[1778761571950,39.57,79397.15,37.6,0.31548,0.00016,19.90366]
[1778761572672,39.57,79397.15,37.6,0.31548,0.00016,19.90366]
[1778761577992,39.56,79401.72,37.6,0.31619,0.00016,19.9237]
[1778761583027,39.56,79398.73,37.6,0.31568,0.00016,19.90941]
[1778761588062,39.55,79397.06,37.6,0.31539,0.00016,19.90121]
[1778761594105,39.55,79393.29,37.6,0.31473,0.00016,19.87861]
[1778761599139,39.55,79393.88,37.6,0.31481,0.00016,19.88084]
[1778761601721,39.54,79394.37,37.6,0.31488,0.00016,19.8829]
[1778761601757,39.54,79394.37,37.6,0.31488,0.00016,19.8829]
[1778761604245,39.54,79384.73,37.6,0.31333,0.00016,19.83843]
[1778761611370,39.54,79380.04,37.6,0.31256,0.00016,19.81631]
[1778761616175,39.54,79379.86,37.6,0.31252,0.00016,19.81528]
[1778761621294,39.54,79379.69,37.6,0.31249,0.00016,19.81419]
[1778761621598,39.54,79379.69,37.6,0.31249,0.00016,19.81419]
[1778761621634,39.54,79379.69,37.6,0.31249,0.00016,19.81419]
[1778761627336,39.53,79379.25,37.6,0.3124,0.00016,19.81183]
[1778761633378,39.53,79381.6,37.6,0.31276,0.00016,19.82227]
[1778761638413,39.53,79382.15,37.6,0.31284,0.00016,19.82452]
[1778761643448,39.52,79384.07,37.6,0.31314,0.00016,19.83308]
[1778761645462,39.52,79391.53,37.6,0.31433,0.00016,19.86729]
[1778761650497,39.52,79392.26,37.6,0.31443,0.00016,19.87018]
[1778761655690,39.52,79392.54,37.6,0.31443,0.00016,19.86635]
[1778761656208,39.52,79392.54,37.6,0.31443,0.00016,19.86635]
[1778761656539,39.52,79400.96,37.6,0.31577,0.00016,19.90472]
[1778761658712,39.51,79402.69,37.6,0.31604,0.00016,19.91249]
[1778761663097,39.51,79402.36,37.6,0.31597,0.00016,19.91048]
[1778761669545,39.5,79402.42,37.6,0.31596,0.00016,19.91011]
[1778761673712,39.5,79405.07,37.6,0.31636,0.00016,19.92143]
[1778761675176,39.5,79405.86,37.6,0.31648,0.00016,19.92489]
[1778761680707,39.49,79406.36,37.6,0.31652,0.00016,19.92621]
[1778761685742,39.48,79407.81,37.6,0.31673,0.00016,19.93215]
[1778761689430,39.48,79408.61,37.6,0.31684,0.00016,19.93538]
[1778761694806,39.47,79404.78,37.6,0.3162,0.00016,19.9172]
[1778761699841,39.47,79405.53,37.6,0.3163,0.00016,19.92004]
[1778761702483,39.47,79405.52,37.6,0.31629,0.00016,19.91976]
[1778761703542,39.47,79407.3,37.6,0.31657,0.00016,19.92776]
[1778761705357,39.47,79408.19,37.6,0.31671,0.00016,19.93169]
[1778761706575,39.46,79408.23,37.6,0.31671,0.00016,19.93163]
[1778761706633,39.46,79408.23,37.6,0.31671,0.00016,19.93163]
[1778761707696,39.46,79408.94,37.6,0.31682,0.00016,19.93474]
[1778761708715,39.46,79410.49,37.6,0.31706,0.00016,19.94167]
[1778761709413,39.46,79410.52,37.6,0.31706,0.00016,19.94167]
[1778761709762,39.46,79410.52,37.6,0.31706,0.00016,19.94167]
[1778761709806,39.46,79410.52,37.6,0.31706,0.00016,19.94167]
[1778761710273,39.46,79410.52,37.6,0.31706,0.00016,19.94167]
[1778761710379,39.46,79410.52,37.6,0.31706,0.00016,19.94167]
[1778761710313,39.46,79399.91,37.6,0.31535,0.00016,19.89312]
[1778761710434,39.46,79399.91,37.6,0.31535,0.00016,19.89312]
[1778761710833,39.46,79399.91,37.6,0.31535,0.00016,19.89312]
[1778761710921,39.46,79390.03,37.6,0.31376,0.00016,19.84763]
[1778761714355,39.46,79393.22,37.6,0.31423,0.00016,19.85748]
[1778761719984,39.46,79392.95,37.6,0.31418,0.00016,19.85589]
[1778761725020,39.45,79394.41,37.6,0.3144,0.00016,19.86231]
[1778761730140,39.45,79388.4,37.6,0.31343,0.00016,19.83451]
[1778761737104,39.45,79388.33,37.6,0.31341,0.00016,19.83401]
[1778761740261,39.45,79388.33,37.6,0.31341,0.00016,19.83401]
[1778761740302,39.45,79388.33,37.6,0.31341,0.00016,19.83401]
[1778761741542,39.45,79389.31,37.6,0.31357,0.00016,19.83846]
[1778761747174,39.45,79389.25,37.6,0.31355,0.00016,19.83803]
[1778761753216,39.45,79389.66,37.6,0.31361,0.00016,19.83979]
[1778761753544,39.45,79389.66,37.6,0.31361,0.00016,19.83979]
[1778761757407,39.45,79389.78,37.6,0.31363,0.00016,19.84031]
[1778761763286,39.45,79387.79,37.6,0.3133,0.00016,19.83091]
[1778761768321,39.45,79389.4,37.6,0.31356,0.00016,19.83826]
[1778761768715,39.45,79389.4,37.6,0.31356,0.00016,19.83826]
[1778761770270,39.45,79389.92,37.6,0.31364,0.00016,19.84064]
[1778761770544,39.45,79391.0,37.6,0.31381,0.00016,19.8456]
[1778761771688,39.45,79391.85,37.6,0.31391,0.00016,19.84475]
[1778761772120,39.45,79391.85,37.6,0.31391,0.00016,19.84475]
[1778761775856,39.44,79396.82,37.6,0.31471,0.00016,19.8675]
[1778761781422,39.44,79398.26,37.6,0.31493,0.00016,19.87383]
[1778761786457,39.44,79394.3,37.6,0.31428,0.00016,19.85537]
[1778761787954,39.44,79394.17,37.6,0.31426,0.00016,19.85473]
[1778761793506,39.44,79395.0,37.6,0.31439,0.00016,19.8583]
[1778761798541,39.44,79395.54,37.6,0.31446,0.00016,19.86056]
[1778761802721,39.43,79398.23,37.6,0.31489,0.00016,19.87278]
[1778761802760,39.43,79398.23,37.6,0.31489,0.00016,19.87278]
[1778761803292,39.43,79398.23,37.6,0.31489,0.00016,19.87278]
[1778761803794,39.43,79393.49,37.6,0.31413,0.00016,19.85086]
[1778761808717,39.43,79387.85,37.6,0.31321,0.00016,19.82472]
[1778761812038,39.43,79388.21,37.6,0.31327,0.00016,19.82635]
[1778761817674,39.43,79393.37,37.6,0.31409,0.00016,19.85001]
[1778761822709,39.43,79392.83,37.6,0.314,0.00016,19.84741]
[1778761827744,39.43,79393.39,37.6,0.31409,0.00016,19.84991]
[1778761832872,39.43,79393.48,37.6,0.31407,0.00016,19.84551]
[1778761834283,39.43,79393.48,37.6,0.31407,0.00016,19.8455]
[1778761834294,39.43,79393.48,37.6,0.31407,0.00016,19.8455]
[1778761835248,39.43,79393.48,37.6,0.31407,0.00016,19.84548]
[1778761836425,39.43,79399.43,37.6,0.31502,0.00016,19.87283]
[1778761837280,39.43,79402.69,37.6,0.31555,0.00016,19.88773]
[1778761838821,39.43,79388.44,37.6,0.31325,0.00016,19.822]
[1778761841311,39.43,79386.07,37.6,0.31287,0.00016,19.81103]
[1778761841585,39.43,79386.0,37.6,0.31286,0.00016,19.81071]
[1778761846877,39.43,79385.69,37.6,0.31281,0.00016,19.80932]
[1778761850077,39.43,79385.47,37.6,0.31277,0.00016,19.80832]
[1778761855941,39.43,79386.0,37.6,0.31286,0.00016,19.81086]
[1778761860979,39.43,79390.43,37.6,0.31357,0.00016,19.83135]
[1778761864316,39.43,79389.81,37.6,0.31347,0.00016,19.82845]
[1778761864319,39.43,79389.81,37.6,0.31347,0.00016,19.82845]
[1778761864354,39.43,79389.81,37.6,0.31347,0.00016,19.82845]
[1778761866969,39.43,79387.88,37.6,0.31316,0.00016,19.81947]
[1778761867017,39.43,79387.88,37.6,0.31316,0.00016,19.81947]
[1778761867145,39.43,79387.88,37.6,0.31316,0.00016,19.81947]
[1778761867272,39.43,79387.88,37.6,0.31316,0.00016,19.81947]
[1778761869424,39.43,79376.91,37.6,0.3114,0.00016,19.76853]
[1778761873066,39.43,79384.25,37.6,0.31258,0.00016,19.80279]
[1778761878552,39.43,79388.57,37.6,0.31328,0.00016,19.82275]
[1778761879941,39.43,79388.65,37.6,0.31329,0.00016,19.82305]
[1778761880090,39.43,79388.65,37.6,0.31329,0.00016,19.82305]
[1778761886157,39.43,79387.63,37.6,0.31312,0.00016,19.81816]
[1778761890739,39.43,79387.58,37.6,0.3131,0.00016,19.81786]
[1778761890805,39.43,79387.58,37.6,0.3131,0.00016,19.81786]
[1778761890901,39.43,79387.58,37.6,0.3131,0.00016,19.81786]
[1778761890997,39.43,79387.58,37.6,0.3131,0.00016,19.81786]
[1778761891256,39.43,79387.58,37.6,0.3131,0.00016,19.81786]
[1778761891520,39.43,79397.19,37.6,0.31462,0.00016,19.85743]
[1778761892280,39.43,79397.19,37.6,0.31462,0.00016,19.85743]
[1778761892332,39.43,79397.19,37.6,0.31462,0.00016,19.85743]
[1778761892419,39.43,79407.35,37.6,0.31625,0.00016,19.90393]
[1778761899874,39.42,79408.49,37.6,0.31642,0.00016,19.90876]
[1778761900211,39.42,79408.49,37.6,0.31642,0.00016,19.90876]
[1778761900216,39.42,79408.49,37.6,0.31642,0.00016,19.90876]
[1778761901777,39.42,79412.65,37.6,0.31707,0.00016,19.92723]
[1778761902128,39.42,79412.65,37.6,0.31707,0.00016,19.92723]
[1778761903556,39.42,79411.86,37.6,0.31694,0.00016,19.92352]
[1778761903897,39.42,79408.55,37.6,0.3164,0.00016,19.90831]
[1778761903950,39.42,79408.55,37.6,0.3164,0.00016,19.90831]
[1778761904146,39.42,79408.55,37.6,0.3164,0.00016,19.90831]
[1778761905290,39.41,79392.37,37.6,0.31379,0.00016,19.83386]
[1778761909716,39.41,79391.15,37.6,0.31359,0.00016,19.82806]
[1778761915360,39.41,79394.44,37.6,0.31411,0.00016,19.84301]
[1778761920397,39.41,79394.57,37.6,0.31412,0.00016,19.84333]
[1778761922645,39.41,79394.79,37.6,0.31415,0.00016,19.84423]
[1778761924722,39.41,79403.71,37.6,0.31558,0.00016,19.88508]
[1778761925118,39.41,79403.71,37.6,0.31558,0.00016,19.88508]
[1778761930467,39.4,79413.29,37.6,0.3171,0.00016,19.92816]
[1778761932804,39.4,79412.02,37.6,0.31689,0.00016,19.92212]
[1778761932956,39.4,79412.02,37.6,0.31689,0.00016,19.92212]
[1778761933037,39.4,79412.02,37.6,0.31689,0.00016,19.92212]
[1778761933488,39.4,79417.43,37.6,0.31776,0.00016,19.94661]
[1778761937525,39.4,79419.34,37.6,0.31806,0.00016,19.95495]
[1778761937606,39.4,79419.71,37.6,0.31811,0.00016,19.95652]
[1778761939065,39.39,79414.09,37.6,0.3172,0.00016,19.93084]
[1778761939928,39.39,79413.35,37.6,0.31707,0.00016,19.92734]
[1778761945572,39.39,79414.82,37.6,0.31728,0.00016,19.93328]
[1778761948559,39.38,79419.07,37.6,0.31796,0.00016,19.95234]
[1778761951054,39.38,79419.06,37.6,0.31795,0.00016,19.95201]
[1778761953836,39.38,79419.81,37.6,0.31802,0.00016,19.95026]
[1778761960128,39.37,79420.15,37.6,0.31804,0.00016,19.95096]
[1778761960448,39.37,79420.15,37.6,0.31804,0.00016,19.95096]
[1778761965713,39.36,79413.93,37.6,0.317,0.00016,19.92175]
[1778761968556,39.36,79414.26,37.6,0.31705,0.00016,19.92314]
[1778761969257,39.36,79414.18,37.6,0.31703,0.00016,19.92255]
[1778761973484,39.36,79411.48,37.6,0.31657,0.00016,19.90978]
[1778761973498,39.36,79411.48,37.6,0.31657,0.00016,19.90978]
[1778761974713,39.36,79404.66,37.6,0.31546,0.00016,19.87835]
[1778761979811,39.35,79401.89,37.6,0.315,0.00016,19.8652]
[1778761983288,39.35,79401.98,37.6,0.31501,0.00016,19.86547]
[1778761983389,39.35,79401.98,37.6,0.31501,0.00016,19.86547]
[1778761984996,39.35,79409.09,37.6,0.31615,0.00016,19.89787]
[1778761988558,39.35,79413.47,37.6,0.31685,0.00016,19.91768]
[1778761988986,39.35,79415.35,37.6,0.31715,0.00016,19.92614]
[1778761992192,39.34,79412.9,37.6,0.31674,0.00016,19.91462]
[1778761997939,39.34,79410.55,37.6,0.31633,0.00016,19.90315]
[1778762002974,39.33,79414.41,37.6,0.31694,0.00016,19.92027]
[1778762003726,39.33,79414.41,37.6,0.31694,0.00016,19.92027]
[1778762010130,39.33,79416.46,37.6,0.31725,0.00016,19.92905]
[1778762015189,39.32,79416.52,37.6,0.3172,0.00016,19.92388]
[1778762016122,39.32,79416.68,37.6,0.31722,0.00016,19.9245]
[1778762018443,39.32,79416.98,37.6,0.31726,0.00016,19.92564]
[1778762018459,39.32,79416.98,37.6,0.31726,0.00016,19.92564]
[1778762018522,39.32,79417.09,37.6,0.31727,0.00016,19.92603]
[1778762021729,39.32,79419.77,37.6,0.3177,0.00016,19.9381]
[1778762022290,39.32,79420.22,37.6,0.31777,0.00016,19.94007]
[1778762022850,39.32,79421.11,37.6,0.31792,0.00016,19.94404]
[1778762028149,39.31,79421.46,37.6,0.31795,0.00016,19.94518]
[1778762032972,39.31,79422.56,37.6,0.31812,0.00016,19.94995]
[1778762032979,39.31,79422.56,37.6,0.31812,0.00016,19.94995]
[1778762033003,39.31,79422.56,37.6,0.31812,0.00016,19.94995]
[1778762033106,39.31,79422.56,37.6,0.31812,0.00016,19.94995]
[1778762036624,39.31,79427.39,37.6,0.3189,0.00016,19.97153]
[1778762040536,39.31,79427.79,37.6,0.31895,0.00016,19.97298]
[1778762041102,39.3,79429.09,37.6,0.31916,0.00016,19.97877]
[1778762041548,39.3,79429.09,37.6,0.31916,0.00016,19.97877]
[1778762042426,39.31,79429.21,37.6,0.31918,0.00016,19.9794]
[1778762048289,39.31,79430.11,37.6,0.31935,0.00016,19.98416]
[1778762049394,39.31,79430.11,37.6,0.31935,0.00016,19.98416]
[1778762050812,39.31,79433.64,37.6,0.31993,0.00016,20.00029]
[1778762051134,39.31,79433.64,37.6,0.31993,0.00016,20.00029]
[1778762051159,39.31,79433.64,37.6,0.31993,0.00016,20.00029]
[1778762051229,39.31,79433.64,37.6,0.31993,0.00016,20.00029]
[1778762051500,39.31,79433.64,37.6,0.31993,0.00016,20.00029]
[1778762051774,39.31,79439.21,37.6,0.32084,0.00016,20.02543]
[1778762052309,39.31,79439.21,37.6,0.32084,0.00016,20.02543]
[1778762052985,39.32,79445.23,37.6,0.32183,0.00016,20.05259]
[1778762053562,39.32,79445.23,37.6,0.32183,0.00016,20.05259]
[1778762056133,39.32,79448.82,37.6,0.32242,0.00016,20.06874]
[1778762057747,39.32,79448.56,37.6,0.32238,0.00016,20.0676]
[1778762057755,39.32,79448.56,37.6,0.32238,0.00016,20.0676]
[1778762057758,39.32,79448.56,37.6,0.32238,0.00016,20.0676]
[1778762057792,39.32,79448.59,37.6,0.32238,0.00016,20.06775]
[1778762057799,39.32,79448.59,37.6,0.32238,0.00016,20.06775]
[1778762057860,39.32,79448.59,37.6,0.32238,0.00016,20.06775]
[1778762058363,39.32,79455.39,37.6,0.32349,0.00016,20.09802]
[1778762058801,39.32,79455.39,37.6,0.32349,0.00016,20.09802]
[1778762058821,39.32,79455.39,37.6,0.32349,0.00016,20.09802]
[1778762060477,39.32,79457.8,37.6,0.32389,0.00016,20.1087]
[1778762060486,39.32,79457.8,37.6,0.32389,0.00016,20.1087]
[1778762060904,39.32,79459.64,37.6,0.32419,0.00016,20.11683]
[1778762061384,39.32,79452.83,37.6,0.32307,0.00016,20.08661]
[1778762062036,39.32,79452.83,37.6,0.32307,0.00016,20.08661]
[1778762062391,39.32,79445.57,37.6,0.32189,0.00016,20.05425]
[1778762063049,39.32,79445.57,37.6,0.32189,0.00016,20.05425]
[1778762064113,39.32,79443.84,37.6,0.32161,0.00016,20.04655]
[1778762064142,39.32,79443.84,37.6,0.32161,0.00016,20.04655]
[1778762067410,39.32,79446.0,37.6,0.32197,0.00016,20.05631]
[1778762067622,39.32,79446.0,37.6,0.32197,0.00016,20.05631]
[1778762067657,39.32,79446.0,37.6,0.32197,0.00016,20.05631]
[1778762067795,39.32,79446.98,37.6,0.32213,0.00016,20.06071]
[1778762067798,39.32,79446.98,37.6,0.32213,0.00016,20.06071]
[1778762067856,39.32,79446.98,37.6,0.32213,0.00016,20.06071]
[1778762067860,39.32,79446.98,37.6,0.32213,0.00016,20.06071]
[1778762068453,39.32,79458.24,37.6,0.32397,0.00016,20.11079]
[1778762069122,39.32,79458.24,37.6,0.32397,0.00016,20.11079]
[1778762069521,39.32,79458.24,37.6,0.32397,0.00016,20.11079]
[1778762069621,39.32,79466.82,37.6,0.32538,0.00016,20.14886]
[1778762072546,39.32,79464.21,37.6,0.32492,0.00016,20.13288]
[1778762072822,39.32,79463.22,37.6,0.32477,0.00016,20.12863]
[1778762073127,39.32,79463.22,37.6,0.32477,0.00016,20.12863]
[1778762073211,39.32,79463.22,37.6,0.32477,0.00016,20.12863]
[1778762073287,39.32,79463.22,37.6,0.32477,0.00016,20.12863]
[1778762073342,39.32,79463.22,37.6,0.32477,0.00016,20.12863]
[1778762073359,39.32,79463.22,37.6,0.32477,0.00016,20.12863]
[1778762073419,39.32,79463.22,37.6,0.32477,0.00016,20.12863]
[1778762073591,39.32,79463.22,37.6,0.32477,0.00016,20.12863]
[1778762073702,39.32,79463.22,37.6,0.32477,0.00016,20.12863]
[1778762073651,39.32,79475.19,37.6,0.32673,0.00016,20.18132]
[1778762073846,39.32,79475.19,37.6,0.32673,0.00016,20.18132]
[1778762074327,39.32,79475.19,37.6,0.32673,0.00016,20.18132]
[1778762074867,39.33,79478.24,37.6,0.32724,0.00016,20.19477]
[1778762074934,39.33,79478.24,37.6,0.32724,0.00016,20.19477]
[1778762076103,39.33,79477.62,37.6,0.32714,0.00016,20.19219]
[1778762076142,39.33,79477.62,37.6,0.32714,0.00016,20.19219]
[1778762076255,39.33,79477.62,37.6,0.32714,0.00016,20.19219]
[1778762076798,39.33,79476.36,37.6,0.32694,0.00016,20.18681]
[1778762076815,39.33,79476.36,37.6,0.32694,0.00016,20.18681]
[1778762076890,39.33,79476.36,37.6,0.32694,0.00016,20.18681]
[1778762077007,39.33,79476.36,37.6,0.32694,0.00016,20.18681]
[1778762077275,39.33,79476.36,37.6,0.32694,0.00016,20.18681]
[1778762077288,39.33,79476.36,37.6,0.32694,0.00016,20.18681]
[1778762077341,39.33,79476.36,37.6,0.32694,0.00016,20.18681]
[1778762077390,39.33,79476.36,37.6,0.32694,0.00016,20.18681]
[1778762077581,39.33,79476.36,37.6,0.32694,0.00016,20.18681]
[1778762077630,39.33,79476.36,37.6,0.32694,0.00016,20.18681]
[1778762077684,39.33,79476.36,37.6,0.32694,0.00016,20.18681]
[1778762077703,39.33,79476.36,37.6,0.32694,0.00016,20.18681]
[1778762077722,39.33,79476.36,37.6,0.32694,0.00016,20.18681]
[1778762077742,39.33,79499.84,37.6,0.3308,0.00016,20.28857]
[1778762077838,39.33,79499.84,37.6,0.3308,0.00016,20.28857]
[1778762077864,39.33,79499.84,37.6,0.3308,0.00016,20.28857]
[1778762077909,39.33,79499.84,37.6,0.3308,0.00016,20.28857]
[1778762078075,39.33,79499.84,37.6,0.3308,0.00016,20.28857]
[1778762078118,39.33,79499.84,37.6,0.3308,0.00016,20.28857]
[1778762078267,39.33,79499.84,37.6,0.3308,0.00016,20.28857]
[1778762078310,39.33,79499.84,37.6,0.3308,0.00016,20.28857]
[1778762078578,39.33,79499.84,37.6,0.3308,0.00016,20.28857]
[1778762078675,39.33,79510.66,37.6,0.33259,0.00017,20.33483]
[1778762079054,39.33,79510.66,37.6,0.33259,0.00017,20.33483]
[1778762079647,39.33,79510.66,37.6,0.33259,0.00017,20.33483]
[1778762079663,39.33,79510.66,37.6,0.33259,0.00017,20.33483]
[1778762079851,39.33,79506.1,37.6,0.33184,0.00016,20.3154]
[1778762079931,39.33,79506.1,37.6,0.33184,0.00016,20.3154]
[1778762080014,39.33,79506.1,37.6,0.33184,0.00016,20.3154]
[1778762080787,39.33,79506.1,37.6,0.33184,0.00016,20.3154]
[1778762080647,39.33,79515.08,37.6,0.33332,0.00017,20.35361]
[1778762081062,39.33,79515.08,37.6,0.33332,0.00017,20.35361]
[1778762081720,39.33,79515.08,37.6,0.33332,0.00017,20.35361]
[1778762082001,39.33,79518.72,37.6,0.33392,0.00017,20.36901]
[1778762082096,39.33,79518.72,37.6,0.33392,0.00017,20.36901]
[1778762082105,39.33,79518.72,37.6,0.33392,0.00017,20.36901]
[1778762082162,39.33,79518.72,37.6,0.33392,0.00017,20.36901]
[1778762083169,39.33,79518.87,37.6,0.33394,0.00017,20.36961]
[1778762085237,39.33,79517.77,37.6,0.33376,0.00017,20.3649]
[1778762086378,39.33,79514.73,37.6,0.33326,0.00017,20.352]
[1778762086381,39.33,79514.73,37.6,0.33326,0.00017,20.352]
[1778762086487,39.33,79514.73,37.6,0.33326,0.00017,20.352]
[1778762086507,39.33,79514.73,37.6,0.33326,0.00017,20.352]
[1778762090437,39.33,79506.24,37.6,0.33185,0.00016,20.31588]
[1778762091256,39.33,79511.68,37.6,0.33275,0.00017,20.33906]
[1778762091274,39.33,79511.68,37.6,0.33275,0.00017,20.33906]
[1778762091497,39.33,79511.68,37.6,0.33275,0.00017,20.33906]
[1778762091780,39.33,79519.51,37.6,0.33404,0.00017,20.37223]
[1778762092586,39.33,79519.51,37.6,0.33404,0.00017,20.37223]
[1778762092904,39.33,79522.37,37.6,0.33452,0.00017,20.38426]
[1778762092989,39.33,79522.37,37.6,0.33452,0.00017,20.38426]
[1778762094527,39.33,79523.54,37.6,0.33471,0.00017,20.38915]
[1778762094547,39.33,79523.54,37.6,0.33471,0.00017,20.38915]
[1778762095643,39.33,79537.28,37.6,0.33698,0.00017,20.44658]
[1778762095856,39.33,79537.28,37.6,0.33698,0.00017,20.44658]
[1778762095908,39.33,79537.28,37.6,0.33698,0.00017,20.44658]
[1778762095939,39.33,79537.28,37.6,0.33698,0.00017,20.44658]
[1778762096017,39.33,79537.28,37.6,0.33698,0.00017,20.44658]
[1778762096082,39.33,79537.28,37.6,0.33698,0.00017,20.44658]
[1778762096704,39.33,79537.28,37.6,0.33698,0.00017,20.44658]
[1778762099225,39.32,79543.57,37.6,0.33801,0.00017,20.4724]
[1778762101340,39.32,79539.43,37.6,0.33731,0.00017,20.45499]
[1778762101590,39.32,79539.43,37.6,0.33731,0.00017,20.45499]
[1778762102417,39.32,79544.61,37.6,0.33817,0.00017,20.47638]
[1778762102859,39.32,79550.0,37.6,0.33906,0.00017,20.49853]
[1778762102894,39.32,79550.0,37.6,0.33906,0.00017,20.49853]
[1778762102937,39.32,79550.0,37.6,0.33906,0.00017,20.49853]
[1778762103027,39.32,79550.0,37.6,0.33906,0.00017,20.49853]
[1778762103040,39.32,79550.0,37.6,0.33906,0.00017,20.49853]
[1778762103125,39.32,79550.0,37.6,0.33906,0.00017,20.49853]
[1778762103126,39.32,79550.0,37.6,0.33906,0.00017,20.49853]
[1778762103821,39.32,79556.38,37.6,0.34012,0.00017,20.52462]
[1778762103913,39.32,79556.38,37.6,0.34012,0.00017,20.52462]
[1778762103930,39.32,79556.38,37.6,0.34012,0.00017,20.52462]
[1778762104364,39.32,79556.38,37.6,0.34012,0.00017,20.52462]
[1778762104706,39.32,79574.33,37.6,0.34311,0.00017,20.59768]
[1778762105368,39.32,79574.33,37.6,0.34311,0.00017,20.59768]
[1778762106203,39.32,79578.74,37.6,0.34385,0.00017,20.61549]
[1778762106802,39.32,79578.74,37.6,0.34385,0.00017,20.61549]
[1778762106838,39.32,79578.74,37.6,0.34385,0.00017,20.61549]
[1778762107224,39.32,79580.35,37.6,0.34412,0.00017,20.62202]
[1778762107257,39.32,79580.35,37.6,0.34412,0.00017,20.62202]
[1778762107284,39.32,79580.35,37.6,0.34412,0.00017,20.62202]
[1778762107413,39.32,79580.35,37.6,0.34412,0.00017,20.62202]
[1778762107439,39.32,79580.35,37.6,0.34412,0.00017,20.62202]
[1778762107532,39.32,79580.35,37.6,0.34412,0.00017,20.62202]
[1778762107623,39.32,79580.35,37.6,0.34412,0.00017,20.62202]
[1778762107733,39.32,79580.35,37.6,0.34412,0.00017,20.62202]
[1778762107754,39.32,79580.35,37.6,0.34412,0.00017,20.62202]
[1778762107777,39.32,79603.44,37.6,0.34798,0.00017,20.71379]
[1778762107906,39.32,79603.44,37.6,0.34798,0.00017,20.71379]
[1778762107962,39.32,79603.44,37.6,0.34798,0.00017,20.71379]
[1778762108033,39.32,79603.44,37.6,0.34798,0.00017,20.71379]
[1778762108167,39.32,79603.44,37.6,0.34798,0.00017,20.71379]
[1778762108261,39.32,79603.44,37.6,0.34798,0.00017,20.71379]
[1778762108283,39.32,79603.44,37.6,0.34798,0.00017,20.71379]
[1778762108436,39.32,79603.44,37.6,0.34798,0.00017,20.71379]
[1778762108580,39.32,79603.44,37.6,0.34798,0.00017,20.71379]
[1778762108662,39.32,79603.44,37.6,0.34798,0.00017,20.71379]
[1778762108737,39.32,79625.91,37.6,0.35176,0.00017,20.80128]
[1778762109197,39.32,79625.91,37.6,0.35176,0.00017,20.80128]
[1778762109253,39.32,79625.91,37.6,0.35176,0.00017,20.80128]
[1778762109353,39.32,79625.91,37.6,0.35176,0.00017,20.80128]
[1778762111027,39.32,79624.19,37.6,0.35147,0.00017,20.7947]
[1778762111124,39.32,79624.19,37.6,0.35147,0.00017,20.7947]
[1778762111199,39.32,79624.19,37.6,0.35147,0.00017,20.7947]
[1778762111759,39.32,79627.65,37.6,0.35206,0.00017,20.80803]
[1778762112097,39.32,79627.65,37.6,0.35206,0.00017,20.80803]
[1778762113069,39.32,79629.6,37.6,0.35239,0.00017,20.81567]
[1778762113109,39.32,79629.6,37.6,0.35239,0.00017,20.81567]
[1778762113291,39.32,79629.6,37.6,0.35239,0.00017,20.81567]
[1778762113576,39.32,79629.6,37.6,0.35239,0.00017,20.81567]
[1778762113772,39.32,79619.71,37.6,0.35073,0.00017,20.77751]
[1778762114385,39.32,79619.71,37.6,0.35073,0.00017,20.77751]
[1778762114808,39.32,79619.71,37.6,0.35073,0.00017,20.77751]
[1778762115922,39.32,79623.83,37.6,0.35142,0.00017,20.79347]
[1778762116080,39.32,79623.83,37.6,0.35142,0.00017,20.79347]
[1778762116088,39.32,79623.83,37.6,0.35142,0.00017,20.79347]
[1778762116180,39.32,79623.83,37.6,0.35142,0.00017,20.79347]
[1778762116194,39.32,79623.83,37.6,0.35142,0.00017,20.79347]
[1778762116793,39.32,79608.34,37.6,0.34882,0.00017,20.73325]
[1778762117409,39.32,79608.34,37.6,0.34882,0.00017,20.73325]
[1778762117578,39.32,79608.34,37.6,0.34882,0.00017,20.73325]
[1778762117802,39.32,79599.96,37.6,0.34741,0.00017,20.70037]
[1778762118863,39.32,79599.96,37.6,0.34741,0.00017,20.70037]
[1778762118864,39.32,79599.96,37.6,0.34741,0.00017,20.70037]
[1778762118809,39.32,79592.82,37.6,0.34622,0.00017,20.67219]
[1778762119091,39.32,79592.82,37.6,0.34622,0.00017,20.67219]
[1778762119214,39.32,79592.82,37.6,0.34622,0.00017,20.67219]
[1778762119554,39.32,79592.82,37.6,0.34622,0.00017,20.67219]
[1778762119718,39.32,79592.82,37.6,0.34622,0.00017,20.67219]
[1778762120762,39.32,79589.6,37.6,0.34569,0.00017,20.65949]
[1778762123528,39.33,79588.87,37.6,0.34558,0.00017,20.65694]
[1778762123844,39.33,79587.25,37.6,0.34532,0.00017,20.6506]
[1778762125636,39.33,79586.81,37.6,0.34525,0.00017,20.64893]
[1778762125858,39.33,79579.86,37.6,0.34409,0.00017,20.62119]
[1778762126049,39.33,79579.86,37.6,0.34409,0.00017,20.62119]
[1778762126219,39.33,79579.86,37.6,0.34409,0.00017,20.62119]
[1778762126420,39.33,79579.86,37.6,0.34409,0.00017,20.62119]
[1778762129324,39.33,79586.13,37.6,0.34515,0.00017,20.64659]
[1778762129412,39.33,79586.13,37.6,0.34515,0.00017,20.64659]
[1778762129874,39.33,79586.13,37.6,0.34515,0.00017,20.64659]
[1778762129886,39.34,79593.45,37.6,0.34638,0.00017,20.67581]
[1778762131731,39.34,79598.33,37.6,0.3472,0.00017,20.69522]
[1778762131923,39.34,79598.25,37.6,0.34716,0.00017,20.69037]
[1778762131934,39.34,79598.25,37.6,0.34716,0.00017,20.69037]
[1778762131937,39.34,79598.25,37.6,0.34716,0.00017,20.69037]
[1778762131951,39.34,79598.25,37.6,0.34716,0.00017,20.69037]
[1778762131976,39.34,79598.25,37.6,0.34716,0.00017,20.69037]
[1778762132095,39.34,79598.25,37.6,0.34716,0.00017,20.69037]
[1778762132346,39.34,79598.25,37.6,0.34716,0.00017,20.69037]
[1778762132403,39.34,79598.25,37.6,0.34716,0.00017,20.69037]
[1778762132951,39.34,79598.25,37.6,0.34716,0.00017,20.69047]
[1778762133160,39.34,79598.25,37.6,0.34716,0.00017,20.69047]
[1778762133237,39.34,79598.25,37.6,0.34716,0.00017,20.69047]
[1778762133382,39.34,79598.25,37.6,0.34716,0.00017,20.69047]
[1778762133745,39.34,79598.25,37.6,0.34716,0.00017,20.69047]
[1778762133800,39.34,79598.25,37.6,0.34716,0.00017,20.69047]
[1778762133825,39.34,79598.25,37.6,0.34716,0.00017,20.69047]
[1778762133837,39.34,79598.25,37.6,0.34716,0.00017,20.69047]
[1778762133805,39.34,79616.53,37.6,0.35023,0.00017,20.7621]
[1778762134157,39.34,79616.53,37.6,0.35023,0.00017,20.7621]
[1778762134241,39.34,79616.53,37.6,0.35023,0.00017,20.7621]
[1778762134269,39.34,79616.53,37.6,0.35023,0.00017,20.7621]
[1778762134335,39.34,79624.71,37.6,0.35161,0.00017,20.79378]
[1778762134990,39.34,79624.71,37.6,0.35161,0.00017,20.79378]
[1778762135140,39.34,79624.71,37.6,0.35161,0.00017,20.79378]
[1778762135469,39.34,79624.71,37.6,0.35161,0.00017,20.79378]
[1778762135923,39.34,79629.75,37.6,0.35246,0.00017,20.81322]
[1778762136510,39.34,79629.75,37.6,0.35246,0.00017,20.81322]
[1778762137170,39.34,79628.2,37.6,0.3522,0.00017,20.80732]
[1778762137686,39.34,79628.2,37.6,0.3522,0.00017,20.80732]
[1778762137693,39.34,79617.92,37.6,0.35048,0.00017,20.76768]
[1778762138731,39.34,79617.92,37.6,0.35048,0.00017,20.76768]
[1778762139650,39.34,79623.24,37.6,0.35137,0.00017,20.78828]
[1778762139662,39.34,79623.24,37.6,0.35137,0.00017,20.78828]
[1778762139997,39.34,79628.35,37.6,0.35223,0.00017,20.80801]
[1778762140982,39.34,79631.59,37.6,0.35278,0.00017,20.82043]
[1778762141139,39.34,79631.59,37.6,0.35278,0.00017,20.82043]
[1778762141151,39.34,79639.77,37.6,0.35416,0.00017,20.85169]
[1778762143214,39.35,79639.79,37.6,0.35418,0.00017,20.85199]
[1778762144419,39.35,79638.32,37.6,0.35393,0.00017,20.8464]
[1778762144689,39.35,79638.32,37.6,0.35393,0.00017,20.8464]
[1778762145081,39.35,79638.52,37.6,0.35397,0.00017,20.84737]
[1778762145081,39.35,79638.52,37.6,0.35397,0.00017,20.84737]
[1778762145119,39.35,79638.52,37.6,0.35397,0.00017,20.84737]
[1778762146164,39.35,79620.27,37.6,0.3509,0.00017,20.77745]
[1778762148697,39.35,79617.94,37.6,0.35051,0.00017,20.76846]
[1778762148850,39.35,79617.94,37.6,0.35051,0.00017,20.76846]
[1778762149075,39.35,79618.79,37.6,0.35066,0.00017,20.77182]
[1778762150077,39.35,79623.1,37.6,0.35138,0.00017,20.78848]
[1778762150410,39.35,79616.72,37.6,0.35031,0.00017,20.76385]
[1778762151659,39.35,79616.72,37.6,0.35031,0.00017,20.76385]
[1778762151759,39.35,79616.72,37.6,0.35031,0.00017,20.76385]
[1778762153272,39.35,79609.14,37.6,0.34904,0.00017,20.73439]
[1778762158768,39.36,79611.45,37.6,0.34944,0.00017,20.74368]
[1778762159910,39.36,79607.79,37.6,0.34883,0.00017,20.72952]
[1778762160155,39.36,79607.64,37.6,0.34881,0.00017,20.72893]
[1778762161235,39.36,79606.21,37.6,0.34858,0.00017,20.72348]
[1778762161285,39.36,79606.21,37.6,0.34858,0.00017,20.72348]
[1778762161391,39.36,79606.21,37.6,0.34858,0.00017,20.72348]
[1778762161519,39.36,79598.7,37.6,0.34732,0.00017,20.69404]
[1778762164317,39.36,79593.26,37.6,0.34641,0.00017,20.6726]
[1778762164403,39.36,79593.26,37.6,0.34641,0.00017,20.6726]
[1778762164642,39.36,79593.26,37.6,0.34641,0.00017,20.6726]
[1778762165382,39.36,79590.34,37.6,0.34593,0.00017,20.66119]
[1778762165527,39.36,79590.34,37.6,0.34593,0.00017,20.66119]
[1778762165577,39.36,79573.53,37.6,0.34313,0.00017,20.59401]
[1778762169148,39.37,79569.3,37.6,0.34243,0.00017,20.57707]
[1778762169159,39.37,79569.3,37.6,0.34243,0.00017,20.57707]
[1778762169208,39.37,79569.3,37.6,0.34243,0.00017,20.57707]
[1778762169329,39.37,79569.3,37.6,0.34243,0.00017,20.57707]
[1778762169337,39.37,79569.3,37.6,0.34243,0.00017,20.57707]
[1778762170176,39.37,79559.36,37.6,0.34078,0.00017,20.53684]
[1778762171955,39.37,79558.95,37.6,0.34072,0.00017,20.53526]
[1778762174040,39.37,79556.33,37.6,0.34029,0.00017,20.52461]
[1778762174102,39.37,79556.33,37.6,0.34029,0.00017,20.52461]
[1778762176726,39.37,79558.56,37.6,0.34067,0.00017,20.53392]
[1778762176740,39.37,79558.56,37.6,0.34067,0.00017,20.53392]
[1778762177272,39.37,79560.44,37.6,0.34098,0.00017,20.54164]
[1778762178251,39.37,79564.58,37.6,0.34167,0.00017,20.55854]
[1778762179119,39.37,79568.66,37.6,0.34235,0.00017,20.57512]
[1778762180443,39.37,79566.84,37.6,0.34205,0.00017,20.56775]
[1778762184330,39.37,79567.68,37.6,0.34219,0.00017,20.57126]
[1778762185089,39.37,79567.93,37.6,0.34224,0.00017,20.57233]
[1778762185152,39.37,79567.93,37.6,0.34224,0.00017,20.57233]
[1778762185192,39.37,79567.93,37.6,0.34224,0.00017,20.57233]
[1778762185503,39.37,79567.93,37.6,0.34224,0.00017,20.57233]
[1778762186017,39.38,79571.86,37.6,0.3429,0.00017,20.5883]
[1778762188233,39.38,79573.13,37.6,0.34312,0.00017,20.59359]
[1778762188243,39.38,79573.13,37.6,0.34312,0.00017,20.59359]
[1778762188247,39.38,79573.13,37.6,0.34312,0.00017,20.59359]
[1778762189281,39.38,79572.37,37.6,0.34299,0.00017,20.59061]
[1778762191694,39.38,79568.88,37.6,0.34241,0.00017,20.57654]
[1778762197368,39.38,79570.18,37.6,0.34261,0.00017,20.57729]
[1778762199736,39.38,79569.99,37.6,0.34257,0.00017,20.57654]
[1778762201925,39.38,79571.05,37.6,0.34275,0.00017,20.58085]
[1778762201938,39.38,79571.05,37.6,0.34275,0.00017,20.58085]
[1778762202925,39.38,79571.32,37.6,0.3428,0.00017,20.58196]
[1778762202930,39.38,79571.32,37.6,0.3428,0.00017,20.58196]
[1778762203438,39.38,79574.87,37.6,0.34339,0.00017,20.59635]
[1778762203478,39.38,79581.42,37.6,0.34449,0.00017,20.62281]
[1778762204793,39.38,79581.42,37.6,0.34449,0.00017,20.62281]
[1778762207607,39.39,79579.57,37.6,0.34419,0.00017,20.61558]
[1778762207955,39.39,79579.57,37.6,0.34419,0.00017,20.61558]
[1778762209490,39.39,79575.3,37.6,0.34349,0.00017,20.59857]
[1778762209568,39.39,79575.3,37.6,0.34349,0.00017,20.59857]
[1778762213303,39.39,79577.96,37.6,0.34394,0.00017,20.60956]
[1778762213577,39.39,79577.96,37.6,0.34394,0.00017,20.60956]
[1778762215546,39.39,79569.11,37.6,0.34247,0.00017,20.57399]
[1778762220058,39.39,79566.61,37.6,0.34206,0.00017,20.56398]
[1778762220353,39.39,79566.61,37.6,0.34206,0.00017,20.56398]
[1778762220385,39.39,79566.61,37.6,0.34206,0.00017,20.56398]
[1778762220529,39.39,79566.61,37.6,0.34206,0.00017,20.56398]
[1778762220551,39.39,79566.61,37.6,0.34206,0.00017,20.56398]
[1778762220795,39.39,79566.61,37.6,0.34206,0.00017,20.56398]
[1778762220804,39.39,79566.61,37.6,0.34206,0.00017,20.56398]
[1778762220830,39.39,79561.8,37.6,0.34126,0.00017,20.54448]
[1778762221259,39.39,79561.8,37.6,0.34126,0.00017,20.54448]
[1778762221988,39.39,79551.54,37.6,0.33955,0.00017,20.50241]
[1778762222097,39.39,79551.54,37.6,0.33955,0.00017,20.50241]
[1778762223352,39.39,79549.85,37.6,0.33926,0.00017,20.49536]
[1778762223591,39.39,79549.85,37.6,0.33926,0.00017,20.49536]
[1778762223788,39.39,79549.85,37.6,0.33926,0.00017,20.49536]
[1778762225118,39.39,79542.49,37.6,0.33803,0.00017,20.46481]
[1778762225782,39.39,79542.49,37.6,0.33803,0.00017,20.46481]
[1778762226799,39.39,79540.78,37.6,0.33775,0.00017,20.45764]
[1778762226839,39.39,79532.19,37.6,0.33632,0.00017,20.42186]
[1778762230377,39.38,79530.24,37.6,0.33599,0.00017,20.41356]
[1778762232405,39.38,79529.97,37.6,0.33594,0.00017,20.41234]
[1778762232598,39.38,79529.97,37.6,0.33594,0.00017,20.41234]
[1778762232631,39.38,79529.97,37.6,0.33594,0.00017,20.41234]
[1778762236379,39.38,79528.91,37.6,0.33576,0.00017,20.4077]
[1778762236651,39.38,79535.74,37.6,0.33689,0.00017,20.43614]
[1778762237961,39.38,79535.74,37.6,0.33689,0.00017,20.43614]
[1778762239970,39.38,79530.57,37.6,0.33602,0.00017,20.41444]
[1778762243756,39.38,79534.33,37.6,0.33664,0.00017,20.42987]
[1778762245397,39.37,79533.96,37.6,0.33657,0.00017,20.42819]
[1778762245426,39.37,79533.96,37.6,0.33657,0.00017,20.42819]
[1778762245426,39.37,79533.96,37.6,0.33657,0.00017,20.42819]
[1778762245443,39.37,79533.96,37.6,0.33657,0.00017,20.42819]
[1778762246272,39.37,79528.72,37.6,0.3357,0.00017,20.40624]
[1778762246434,39.37,79528.72,37.6,0.3357,0.00017,20.40624]
[1778762251756,39.37,79528.06,37.6,0.33555,0.00017,20.39854]
[1778762254094,39.37,79526.6,37.6,0.3353,0.00017,20.39232]
[1778762256280,39.37,79527.15,37.6,0.33539,0.00017,20.39454]
[1778762260819,39.37,79534.66,37.6,0.33662,0.00017,20.42565]
[1778762261573,39.37,79534.66,37.6,0.33662,0.00017,20.42565]
[1778762263333,39.37,79534.21,37.6,0.33654,0.00017,20.42362]
[1778762267020,39.36,79545.48,37.6,0.3384,0.00017,20.47009]
[1778762267758,39.36,79545.48,37.6,0.3384,0.00017,20.47009]
[1778762269987,39.36,79545.26,37.6,0.33835,0.00017,20.46898]
[1778762274918,39.35,79538.37,37.6,0.33718,0.00017,20.43982]
[1778762275970,39.35,79538.37,37.6,0.33718,0.00017,20.43982]
[1778762281805,39.35,79532.97,37.6,0.33627,0.00017,20.4169]
[1778762282276,39.35,79533.02,37.6,0.33627,0.00017,20.41704]
[1778762283172,39.35,79532.2,37.6,0.33613,0.00017,20.41355]
[1778762284007,39.35,79532.2,37.6,0.33613,0.00017,20.41355]
[1778762288579,39.35,79529.83,37.6,0.33573,0.00017,20.40332]
[1778762288814,39.35,79529.83,37.6,0.33573,0.00017,20.40332]
[1778762290403,39.34,79535.76,37.6,0.33671,0.00017,20.42796]
[1778762290422,39.34,79535.76,37.6,0.33671,0.00017,20.42796]
[1778762290549,39.34,79535.76,37.6,0.33671,0.00017,20.42796]
[1778762290902,39.34,79535.76,37.6,0.33671,0.00017,20.42796]
[1778762291047,39.34,79535.76,37.6,0.33671,0.00017,20.42796]
[1778762291099,39.34,79535.76,37.6,0.33671,0.00017,20.42796]
[1778762291254,39.34,79535.76,37.6,0.3367,0.00017,20.42788]
[1778762291259,39.34,79535.76,37.6,0.3367,0.00017,20.42788]
[1778762291281,39.34,79535.76,37.6,0.3367,0.00017,20.42788]
[1778762291615,39.34,79535.76,37.6,0.3367,0.00017,20.42788]
[1778762291904,39.34,79535.76,37.6,0.3367,0.00017,20.42788]
[1778762292044,39.34,79546.51,37.6,0.33848,0.00017,20.47241]
[1778762292416,39.34,79546.51,37.6,0.33848,0.00017,20.47241]
[1778762292461,39.34,79546.51,37.6,0.33848,0.00017,20.47241]
[1778762295096,39.34,79548.15,37.6,0.33874,0.00017,20.47884]
[1778762295154,39.34,79548.15,37.6,0.33874,0.00017,20.47884]
[1778762295265,39.34,79548.15,37.6,0.33874,0.00017,20.47884]
[1778762295344,39.34,79548.15,37.6,0.33874,0.00017,20.47884]
[1778762295350,39.34,79548.15,37.6,0.33874,0.00017,20.47884]
[1778762295512,39.34,79548.15,37.6,0.33874,0.00017,20.47884]
[1778762296192,39.34,79548.15,37.6,0.33874,0.00017,20.47884]
[1778762296693,39.34,79548.15,37.6,0.33874,0.00017,20.47884]
[1778762296794,39.34,79554.56,37.6,0.3398,0.00017,20.50515]
[1778762297186,39.34,79554.56,37.6,0.3398,0.00017,20.50515]
[1778762297259,39.34,79554.56,37.6,0.3398,0.00017,20.50515]
[1778762301764,39.34,79559.3,37.6,0.3406,0.00017,20.52467]
[1778762301776,39.34,79559.3,37.6,0.3406,0.00017,20.52467]
[1778762301798,39.34,79559.3,37.6,0.3406,0.00017,20.52467]
[1778762301879,39.34,79559.3,37.6,0.3406,0.00017,20.52467]
[1778762301991,39.34,79559.3,37.6,0.3406,0.00017,20.52467]
[1778762303229,39.34,79563.12,37.6,0.34124,0.00017,20.54037]
[1778762303579,39.34,79563.12,37.6,0.34124,0.00017,20.54037]
[1778762303933,39.34,79563.12,37.6,0.34124,0.00017,20.54037]
[1778762305030,39.34,79567.34,37.6,0.34193,0.00017,20.55736]
[1778762305137,39.34,79567.01,37.6,0.34188,0.00017,20.55604]
[1778762308108,39.34,79567.33,37.6,0.34192,0.00017,20.55701]
[1778762309647,39.33,79567.33,37.6,0.34191,0.00017,20.55685]
[1778762309748,39.33,79560.24,37.6,0.34072,0.00017,20.52766]
[1778762313193,39.33,79553.72,37.6,0.33958,0.00017,20.49589]
[1778762315902,39.32,79553.65,37.6,0.33956,0.00017,20.49535]
[1778762319003,39.32,79559.24,37.6,0.34048,0.00017,20.51801]
[1778762319086,39.32,79559.24,37.6,0.34047,0.00017,20.51772]
[1778762320923,39.32,79559.28,37.6,0.34047,0.00017,20.51789]
[1778762321494,39.32,79558.12,37.6,0.34027,0.00017,20.51293]
[1778762325001,39.31,79557.85,37.6,0.34022,0.00017,20.51162]
[1778762328194,39.31,79561.59,37.6,0.34082,0.00017,20.52651]
[1778762329012,39.31,79561.59,37.6,0.34082,0.00017,20.52651]
[1778762329079,39.31,79563.23,37.6,0.34109,0.00017,20.53299]
[1778762329720,39.31,79563.23,37.6,0.34109,0.00017,20.53299]
[1778762331536,39.3,79555.99,37.6,0.33987,0.00017,20.5032]
[1778762332048,39.3,79555.99,37.6,0.33987,0.00017,20.5032]
[1778762332109,39.3,79555.77,37.6,0.33983,0.00017,20.50203]
[1778762333342,39.3,79556.63,37.6,0.33997,0.00017,20.50556]
[1778762333858,39.3,79556.63,37.6,0.33997,0.00017,20.50556]
[1778762333910,39.3,79558.66,37.6,0.3403,0.00017,20.51369]
[1778762335328,39.3,79557.72,37.6,0.34014,0.00017,20.5097]
[1778762335447,39.3,79557.72,37.6,0.34014,0.00017,20.5097]
[1778762335573,39.3,79557.72,37.6,0.34014,0.00017,20.5097]
[1778762337189,39.3,79550.58,37.6,0.33894,0.00017,20.48019]
[1778762342396,39.29,79546.72,37.6,0.33827,0.00017,20.46355]
[1778762345417,39.29,79553.4,37.6,0.33937,0.00017,20.49082]
[1778762350452,39.28,79550.9,37.6,0.33893,0.00017,20.47992]
[1778762355487,39.27,79548.98,37.6,0.33858,0.00017,20.47134]
[1778762358762,39.27,79548.85,37.6,0.33855,0.00017,20.4706]
[1778762359824,39.27,79549.35,37.6,0.33863,0.00017,20.47256]
[1778762363580,39.27,79551.62,37.6,0.33899,0.00017,20.4815]
[1778762365896,39.26,79553.39,37.6,0.33927,0.00017,20.48858]
[1778762368451,39.26,79556.72,37.6,0.33981,0.00017,20.50194]
[1778762370783,39.26,79557.17,37.6,0.33988,0.00017,20.50355]
[1778762370922,39.26,79557.17,37.6,0.33988,0.00017,20.50355]
[1778762371094,39.26,79557.17,37.6,0.33988,0.00017,20.50355]
[1778762370992,39.26,79558.09,37.6,0.34002,0.00017,20.50721]
[1778762371907,39.26,79558.09,37.6,0.34002,0.00017,20.50721]
[1778762372997,39.26,79562.04,37.6,0.34066,0.00017,20.51881]
[1778762373735,39.26,79563.63,37.6,0.34092,0.00017,20.52537]
[1778762373749,39.26,79563.63,37.6,0.34092,0.00017,20.52537]
[1778762373758,39.26,79563.63,37.6,0.34092,0.00017,20.52537]
[1778762373793,39.26,79563.63,37.6,0.34092,0.00017,20.52537]
[1778762374016,39.26,79563.63,37.6,0.34092,0.00017,20.52537]
[1778762374303,39.26,79568.33,37.6,0.34171,0.00017,20.54459]
[1778762374534,39.26,79568.33,37.6,0.34171,0.00017,20.54459]
[1778762379250,39.26,79576.04,37.6,0.343,0.00017,20.57594]
[1778762381134,39.26,79576.24,37.6,0.34304,0.00017,20.57676]
[1778762381697,39.26,79576.22,37.6,0.34303,0.00017,20.57669]
[1778762387482,39.26,79578.84,37.6,0.34347,0.00017,20.58729]
[1778762392751,39.26,79581.84,37.6,0.34398,0.00017,20.59939]
[1778762397649,39.26,79581.21,37.6,0.34387,0.00017,20.59682]
[1778762403672,39.26,79581.99,37.6,0.344,0.00017,20.59993]
[1778762403733,39.26,79581.99,37.6,0.344,0.00017,20.59993]
[1778762404814,39.26,79584.5,37.6,0.34442,0.00017,20.61001]
[1778762405774,39.26,79589.49,37.6,0.34526,0.00017,20.63004]
[1778762408478,39.26,79589.18,37.6,0.3452,0.00017,20.62871]
[1778762410805,39.26,79589.34,37.6,0.34523,0.00017,20.62935]
[1778762412238,39.26,79586.06,37.6,0.34468,0.00017,20.61627]
[1778762414654,39.26,79581.99,37.6,0.344,0.00017,20.59989]
[1778762415395,39.26,79581.74,37.6,0.34395,0.00017,20.59888]
[1778762415475,39.26,79581.74,37.6,0.34395,0.00017,20.59888]
[1778762416018,39.26,79581.74,37.6,0.34395,0.00017,20.59888]
[1778762416023,39.26,79581.74,37.6,0.34395,0.00017,20.59888]
[1778762416028,39.26,79581.74,37.6,0.34395,0.00017,20.59888]
[1778762416064,39.26,79581.74,37.6,0.34395,0.00017,20.59888]
[1778762416146,39.26,79581.74,37.6,0.34395,0.00017,20.59888]
[1778762416461,39.26,79576.25,37.6,0.34303,0.00017,20.57673]
[1778762422964,39.26,79567.97,37.6,0.34166,0.00017,20.54334]
[1778762424306,39.26,79569.48,37.6,0.34191,0.00017,20.54952]
[1778762425768,39.26,79571.77,37.6,0.3423,0.00017,20.55886]
[1778762426300,39.26,79575.71,37.6,0.34296,0.00017,20.57485]
[1778762428522,39.26,79574.31,37.6,0.34272,0.00017,20.5692]
[1778762428868,39.26,79574.31,37.6,0.34272,0.00017,20.5692]
[1778762429755,39.26,79573.97,37.6,0.34267,0.00017,20.56784]
[1778762430359,39.26,79574.67,37.6,0.34279,0.00017,20.57069]
[1778762433623,39.26,79577.16,37.6,0.34317,0.00017,20.57614]
[1778762434459,39.26,79577.52,37.6,0.34323,0.00017,20.5776]
[1778762435118,39.26,79577.52,37.6,0.34323,0.00017,20.5776]
[1778762435129,39.26,79577.52,37.6,0.34323,0.00017,20.5776]
[1778762435134,39.26,79577.52,37.6,0.34323,0.00017,20.5776]
[1778762436143,39.26,79577.84,37.6,0.34329,0.00017,20.5789]
[1778762436148,39.26,79577.84,37.6,0.34329,0.00017,20.5789]
[1778762436865,39.26,79581.59,37.6,0.34392,0.00017,20.59402]
[1778762439807,39.26,79584.13,37.6,0.34434,0.00017,20.60419]
[1778762443126,39.26,79581.66,37.6,0.34392,0.00017,20.59423]
[1778762449149,39.26,79585.09,37.6,0.3445,0.00017,20.60798]
[1778762454184,39.26,79586.06,37.6,0.34466,0.00017,20.61181]
[1778762454290,39.26,79586.06,37.6,0.34466,0.00017,20.61181]
[1778762454292,39.26,79586.06,37.6,0.34466,0.00017,20.61181]
[1778762460226,39.26,79585.53,37.6,0.34457,0.00017,20.60963]
[1778762460871,39.26,79585.53,37.6,0.34457,0.00017,20.60963]
[1778762461146,39.26,79585.53,37.6,0.34457,0.00017,20.60963]
[1778762461791,39.26,79587.82,37.6,0.34495,0.00017,20.61879]
[1778762461897,39.26,79587.82,37.6,0.34495,0.00017,20.61879]
[1778762467275,39.26,79586.76,37.6,0.34477,0.00017,20.61457]
[1778762469864,39.26,79586.81,37.6,0.34478,0.00017,20.61476]
[1778762470180,39.26,79586.81,37.6,0.34478,0.00017,20.61476]
[1778762471864,39.26,79589.05,37.6,0.34515,0.00017,20.6237]
[1778762473760,39.26,79596.4,37.6,0.3464,0.00017,20.65318]
[1778762477186,39.26,79599.91,37.6,0.347,0.00017,20.6673]
[1778762477195,39.26,79599.91,37.6,0.347,0.00017,20.6673]
[1778762477221,39.27,79600.96,37.6,0.34718,0.00017,20.67158]
[1778762482725,39.27,79602.81,37.6,0.34751,0.00017,20.67934]
[1778762484809,39.27,79604.78,37.6,0.34785,0.00017,20.68734]
[1778762484910,39.28,79606.9,37.6,0.34822,0.00017,20.69589]
[1778762490436,39.28,79605.33,37.6,0.34796,0.00017,20.68996]
[1778762494228,39.28,79605.44,37.6,0.34796,0.00017,20.68586]
[1778762496240,39.28,79599.68,37.6,0.34699,0.00017,20.66321]
[1778762498093,39.28,79599.02,37.6,0.34688,0.00017,20.66055]
[1778762502117,39.28,79603.53,37.6,0.34764,0.00017,20.67845]
[1778762507555,39.28,79609.46,37.6,0.34865,0.00017,20.70205]
[1778762508586,39.28,79609.46,37.6,0.34865,0.00017,20.70205]
[1778762510055,39.28,79609.31,37.6,0.34863,0.00017,20.70151]
[1778762510174,39.28,79609.31,37.6,0.34863,0.00017,20.70151]
[1778762516618,39.29,79609.0,37.6,0.34859,0.00017,20.70053]
[1778762521310,39.29,79609.34,37.6,0.34865,0.00017,20.702]
[1778762522285,39.29,79609.34,37.6,0.34865,0.00017,20.702]
[1778762522320,39.29,79608.49,37.6,0.34851,0.00017,20.69866]
[1778762523328,39.29,79608.77,37.6,0.34855,0.00017,20.69969]
[1778762525042,39.29,79610.61,37.6,0.34886,0.00017,20.70694]
[1778762530332,39.29,79610.3,37.6,0.34882,0.00017,20.70591]
[1778762530375,39.29,79610.3,37.6,0.34882,0.00017,20.70591]
[1778762535753,39.29,79602.35,37.6,0.34747,0.00017,20.67432]
[1778762538301,39.29,79602.36,37.6,0.34747,0.00017,20.67431]
[1778762546527,39.28,79599.41,37.6,0.34695,0.00017,20.6623]
[1778762546557,39.28,79599.41,37.6,0.34695,0.00017,20.6623]
[1778762546559,39.28,79599.41,37.6,0.34695,0.00017,20.6623]
[1778762546569,39.28,79599.41,37.6,0.34695,0.00017,20.6623]
[1778762546624,39.28,79599.41,37.6,0.34695,0.00017,20.6623]
[1778762547645,39.28,79597.51,37.6,0.34663,0.00017,20.65469]
[1778762552873,39.28,79592.62,37.6,0.34577,0.00017,20.63045]
[1778762557909,39.28,79592.28,37.6,0.34571,0.00017,20.62901]
[1778762562489,39.28,79592.18,37.6,0.34569,0.00017,20.62854]
[1778762562575,39.28,79592.18,37.6,0.34569,0.00017,20.62854]
[1778762568121,39.28,79592.2,37.6,0.34569,0.00017,20.62854]
[1778762575032,39.27,79592.43,37.6,0.34572,0.00017,20.62926]
[1778762580067,39.27,79592.55,37.6,0.34574,0.00017,20.62962]
[1778762584259,39.27,79593.12,37.6,0.34583,0.00017,20.63182]
[1778762585570,39.27,79596.29,37.6,0.34636,0.00017,20.6444]
[1778762586201,39.27,79596.29,37.6,0.34636,0.00017,20.6444]
[1778762591647,39.27,79594.31,37.6,0.34602,0.00017,20.63637]
[1778762597186,39.27,79594.35,37.6,0.34602,0.00017,20.6364]
[1778762598098,39.27,79594.35,37.6,0.34602,0.00017,20.6364]
[1778762599785,39.27,79593.88,37.6,0.34594,0.00017,20.63449]
[1778762603737,39.27,79593.9,37.6,0.34594,0.00017,20.63449]
[1778762606566,39.27,79593.86,37.6,0.34593,0.00017,20.63427]
[1778762609056,39.27,79595.28,37.6,0.34617,0.00017,20.63989]
[1778762609065,39.27,79595.28,37.6,0.34617,0.00017,20.63989]
[1778762609098,39.27,79595.28,37.6,0.34617,0.00017,20.63989]
[1778762609118,39.27,79595.28,37.6,0.34617,0.00017,20.63989]
[1778762609122,39.27,79595.28,37.6,0.34617,0.00017,20.63989]
[1778762609270,39.27,79597.41,37.6,0.34652,0.00017,20.64833]
[1778762609630,39.27,79597.41,37.6,0.34652,0.00017,20.64833]
[1778762610936,39.27,79601.96,37.6,0.3473,0.00017,20.66649]
[1778762611117,39.27,79601.96,37.6,0.3473,0.00017,20.66649]
[1778762611265,39.27,79601.96,37.6,0.3473,0.00017,20.66649]
[1778762611284,39.27,79603.43,37.6,0.34752,0.00017,20.66779]
[1778762613298,39.27,79597.39,37.6,0.34651,0.00017,20.64407]
[1778762613596,39.27,79597.39,37.6,0.34651,0.00017,20.64407]
[1778762614101,39.27,79597.39,37.6,0.34651,0.00017,20.64407]
[1778762614753,39.27,79598.29,37.6,0.34667,0.00017,20.64776]
[1778762614766,39.27,79598.29,37.6,0.34667,0.00017,20.64776]
[1778762614783,39.27,79598.29,37.6,0.34667,0.00017,20.64776]
[1778762614793,39.27,79598.29,37.6,0.34667,0.00017,20.64776]
[1778762615351,39.27,79598.29,37.6,0.34667,0.00017,20.64776]
[1778762615852,39.27,79596.13,37.6,0.34631,0.00017,20.63929]
[1778762616319,39.27,79586.48,37.6,0.34469,0.00017,20.60077]
[1778762616580,39.27,79586.48,37.6,0.34469,0.00017,20.60077]
[1778762619493,39.27,79584.98,37.6,0.34444,0.00017,20.59479]
[1778762619568,39.27,79584.98,37.6,0.34444,0.00017,20.59479]
[1778762621822,39.28,79593.65,37.6,0.3459,0.00017,20.62954]
[1778762627396,39.28,79590.8,37.6,0.34543,0.00017,20.61837]
[1778762627840,39.28,79590.8,37.6,0.34543,0.00017,20.61837]
[1778762633893,39.28,79590.41,37.6,0.34537,0.00017,20.61693]
[1778762638798,39.28,79591.33,37.6,0.34554,0.00017,20.62086]
[1778762639921,39.28,79590.99,37.6,0.34548,0.00017,20.61957]
[1778762643670,39.28,79592.82,37.6,0.34579,0.00017,20.62696]
[1778762644703,39.28,79593.27,37.6,0.34587,0.00017,20.62878]
[1778762645179,39.28,79593.27,37.6,0.34587,0.00017,20.62878]
[1778762645194,39.28,79593.34,37.6,0.34588,0.00017,20.62912]
[1778762645938,39.28,79593.34,37.6,0.34588,0.00017,20.62912]
[1778762647783,39.29,79602.28,37.6,0.34739,0.00017,20.6647]
[1778762647798,39.29,79602.28,37.6,0.34739,0.00017,20.6647]
[1778762647840,39.29,79602.28,37.6,0.34739,0.00017,20.6647]
[1778762647950,39.29,79602.28,37.6,0.34739,0.00017,20.6647]
[1778762649063,39.29,79602.55,37.6,0.34745,0.00017,20.66601]
[1778762649081,39.29,79602.55,37.6,0.34745,0.00017,20.66601]
[1778762649113,39.29,79602.55,37.6,0.34745,0.00017,20.66601]
[1778762649864,39.29,79605.71,37.6,0.34798,0.00017,20.67858]
[1778762649926,39.29,79605.71,37.6,0.34798,0.00017,20.67858]
[1778762651272,39.29,79606.5,37.6,0.34812,0.00017,20.6818]
[1778762651680,39.29,79607.96,37.6,0.34837,0.00017,20.68764]
[1778762653804,39.29,79612.76,37.6,0.34919,0.00017,20.70662]
[1778762653808,39.29,79612.76,37.6,0.34919,0.00017,20.70662]
[1778762654709,39.3,79621.43,37.6,0.35065,0.00017,20.74047]
[1778762656103,39.3,79621.43,37.6,0.35065,0.00017,20.74047]
[1778762656113,39.3,79621.43,37.6,0.35065,0.00017,20.74047]
[1778762657608,39.3,79632.41,37.6,0.35251,0.00017,20.78299]
[1778762663650,39.3,79635.98,37.6,0.35313,0.00017,20.79708]
[1778762666167,39.3,79636.16,37.6,0.35317,0.00017,20.79784]
[1778762666246,39.3,79636.16,37.6,0.35317,0.00017,20.79784]
[1778762666485,39.31,79639.65,37.6,0.35377,0.00017,20.81133]
[1778762671708,39.31,79645.49,37.6,0.35475,0.00017,20.82949]
[1778762676743,39.32,79645.55,37.6,0.35479,0.00017,20.83036]
[1778762678597,39.32,79650.13,37.6,0.35557,0.00017,20.84779]
[1778762680167,39.32,79650.01,37.6,0.35556,0.00017,20.84746]
[1778762680191,39.32,79650.01,37.6,0.35556,0.00017,20.84746]
[1778762680277,39.32,79650.01,37.6,0.35556,0.00017,20.84746]
[1778762680299,39.32,79650.01,37.6,0.35556,0.00017,20.84746]
[1778762680431,39.32,79650.01,37.6,0.35556,0.00017,20.84746]
[1778762680555,39.33,79650.29,37.6,0.35562,0.00017,20.84883]
[1778762680645,39.33,79650.29,37.6,0.35562,0.00017,20.84883]
[1778762681234,39.33,79650.29,37.6,0.35562,0.00017,20.84883]
[1778762681826,39.33,79655.85,37.6,0.35657,0.00017,20.86973]
[1778762682792,39.33,79656.28,37.6,0.35664,0.00017,20.87138]
[1778762682885,39.33,79656.28,37.6,0.35664,0.00017,20.87138]
[1778762682990,39.33,79656.28,37.6,0.35664,0.00017,20.87138]
[1778762683199,39.33,79656.28,37.6,0.35664,0.00017,20.87138]
[1778762686698,39.33,79653.98,37.6,0.35626,0.00017,20.863]
[1778762687010,39.33,79653.98,37.6,0.35626,0.00017,20.863]
[1778762693138,39.35,79652.87,37.6,0.35613,0.00017,20.86002]
[1778762693290,39.35,79652.87,37.6,0.35613,0.00017,20.86002]
[1778762693311,39.35,79652.87,37.6,0.35613,0.00017,20.86002]
[1778762694319,39.35,79652.89,37.6,0.35614,0.00017,20.86026]
[1778762694403,39.35,79652.89,37.6,0.35614,0.00017,20.86026]
[1778762694459,39.35,79652.89,37.6,0.35614,0.00017,20.86026]
[1778762695515,39.35,79656.7,37.6,0.35679,0.00017,20.87467]
[1778762701918,39.35,79661.03,37.6,0.35751,0.00017,20.89039]
[1778762704223,39.34,79660.97,37.6,0.35749,0.00017,20.8901]
[1778762704262,39.34,79660.97,37.6,0.35749,0.00017,20.8901]
[1778762704853,39.34,79664.34,37.6,0.35806,0.00017,20.90257]
[1778762706433,39.34,79666.51,37.6,0.35843,0.00017,20.91056]
[1778762706442,39.34,79666.51,37.6,0.35843,0.00017,20.91056]
[1778762714121,39.34,79662.52,37.6,0.35773,0.00017,20.89527]
[1778762714144,39.34,79662.52,37.6,0.35773,0.00017,20.89527]
[1778762714935,39.34,79662.72,37.6,0.35776,0.00017,20.89594]
[1778762720044,39.34,79659.12,37.6,0.35715,0.00017,20.88252]
[1778762721875,39.33,79661.04,37.6,0.35747,0.00017,20.88963]
[1778762724220,39.33,79657.78,37.6,0.35691,0.00017,20.87733]
[1778762727309,39.33,79658.24,37.6,0.35698,0.00017,20.87887]
[1778762727329,39.33,79658.24,37.6,0.35698,0.00017,20.87887]
[1778762728601,39.33,79654.18,37.6,0.3563,0.00017,20.86381]
[1778762729042,39.33,79654.18,37.6,0.3563,0.00017,20.86381]
[1778762730737,39.34,79650.98,37.6,0.35577,0.00017,20.85215]
[1778762733819,39.34,79647.9,37.6,0.35524,0.00017,20.83627]
[1778762733859,39.34,79647.9,37.6,0.35524,0.00017,20.83627]
[1778762733880,39.34,79647.9,37.6,0.35524,0.00017,20.83627]
[1778762734081,39.34,79647.9,37.6,0.35524,0.00017,20.83627]
[1778762734213,39.34,79647.9,37.6,0.35524,0.00017,20.83627]
[1778762738600,39.36,79655.42,37.6,0.35657,0.00017,20.8656]
[1778762739014,39.36,79655.42,37.6,0.35657,0.00017,20.8656]
[1778762744215,39.37,79657.58,37.6,0.35699,0.00017,20.87485]
[1778762745843,39.37,79657.52,37.6,0.35699,0.00017,20.87482]
[1778762745884,39.37,79657.52,37.6,0.35699,0.00017,20.87482]
[1778762748902,39.37,79662.62,37.6,0.35785,0.00017,20.89388]
[1778762750105,39.37,79662.41,37.6,0.35781,0.00017,20.89303]
[1778762753865,39.37,79667.92,37.6,0.35874,0.00017,20.91322]
[1778762756314,39.37,79674.36,37.6,0.35983,0.00017,20.93685]
[1778762758316,39.37,79680.4,37.6,0.36085,0.00017,20.95896]
[1778762764358,39.37,79680.38,37.6,0.36085,0.00017,20.959]
[1778762773421,39.37,79680.79,37.6,0.36093,0.00017,20.96061]
[1778762778456,39.37,79679.67,37.6,0.36074,0.00017,20.95659]
[1778762780042,39.37,79674.58,37.6,0.35988,0.00017,20.93796]
[1778762783818,39.37,79671.64,37.6,0.35937,0.00017,20.92706]
[1778762786523,39.37,79674.33,37.6,0.35983,0.00017,20.93686]
[1778762791018,39.37,79679.34,37.6,0.36067,0.00017,20.95516]
[1778762791470,39.37,79679.34,37.6,0.36067,0.00017,20.95516]
[1778762792865,39.37,79682.64,37.6,0.36121,0.00017,20.96263]
[1778762792919,39.37,79682.64,37.6,0.36121,0.00017,20.96263]
[1778762793622,39.37,79682.72,37.6,0.36122,0.00017,20.96295]
[1778762795997,39.37,79682.69,37.6,0.36122,0.00017,20.96286]
[1778762798934,39.37,79682.96,37.6,0.36127,0.00017,20.9639]
[1778762799282,39.37,79682.96,37.6,0.36127,0.00017,20.9639]
[1778762804490,39.37,79684.38,37.6,0.36152,0.00017,20.96919]
[1778762806809,39.37,79684.24,37.6,0.3615,0.00017,20.96875]
[1778762806831,39.37,79684.24,37.6,0.3615,0.00017,20.96875]
[1778762806837,39.37,79684.24,37.6,0.3615,0.00017,20.96875]
[1778762806902,39.37,79684.24,37.6,0.3615,0.00017,20.96875]
[1778762806916,39.37,79684.24,37.6,0.3615,0.00017,20.96875]
[1778762806921,39.37,79684.24,37.6,0.3615,0.00017,20.96875]
[1778762806964,39.37,79684.24,37.6,0.3615,0.00017,20.96875]
[1778762807065,39.37,79684.49,37.6,0.36154,0.00017,20.96971]
[1778762808028,39.37,79684.49,37.6,0.36154,0.00017,20.96971]
[1778762808420,39.37,79684.49,37.6,0.36154,0.00017,20.96971]
[1778762808521,39.37,79691.55,37.6,0.36274,0.00017,20.99528]
[1778762812943,39.37,79693.19,37.6,0.36302,0.00017,21.00118]
[1778762813174,39.37,79693.19,37.6,0.36302,0.00017,21.00118]
[1778762813196,39.37,79693.19,37.6,0.36302,0.00017,21.00118]
[1778762813199,39.37,79693.19,37.6,0.36302,0.00017,21.00118]
[1778762813203,39.37,79693.19,37.6,0.36302,0.00017,21.00118]
[1778762813255,39.37,79693.19,37.6,0.36302,0.00017,21.00118]
[1778762813512,39.37,79693.19,37.6,0.36302,0.00017,21.00118]
[1778762813645,39.37,79693.3,37.6,0.36304,0.00017,21.00157]
[1778762814199,39.37,79693.3,37.6,0.36304,0.00017,21.00157]
[1778762814371,39.37,79693.3,37.6,0.36304,0.00017,21.00157]
[1778762814394,39.37,79693.3,37.6,0.36304,0.00017,21.00157]
[1778762814399,39.37,79693.3,37.6,0.36304,0.00017,21.00157]
[1778762814994,39.37,79697.45,37.6,0.36374,0.00017,21.01647]
[1778762815921,39.37,79695.29,37.6,0.36338,0.00017,21.0087]
[1778762816449,39.37,79695.29,37.6,0.36338,0.00017,21.0087]
[1778762816904,39.37,79696.44,37.6,0.36357,0.00017,21.01282]
[1778762817436,39.37,79696.44,37.6,0.36357,0.00017,21.01282]
[1778762820256,39.37,79698.83,37.6,0.36398,0.00017,21.02136]
[1778762820267,39.37,79698.83,37.6,0.36398,0.00017,21.02136]
[1778762820325,39.37,79698.83,37.6,0.36398,0.00017,21.02136]
[1778762820377,39.37,79698.83,37.6,0.36398,0.00017,21.02136]
[1778762820404,39.37,79698.83,37.6,0.36398,0.00017,21.02136]
[1778762821760,39.37,79707.6,37.6,0.36547,0.00017,21.05255]
[1778762823271,39.37,79707.6,37.6,0.36547,0.00017,21.05255]
[1778762829815,39.37,79708.06,37.6,0.36553,0.00017,21.05387]
[1778762830854,39.37,79708.06,37.6,0.36553,0.00017,21.05387]
[1778762836274,39.36,79713.62,37.6,0.36647,0.00017,21.07334]
[1778762836337,39.36,79713.62,37.6,0.36647,0.00017,21.07334]
[1778762836620,39.36,79713.62,37.6,0.36647,0.00017,21.07334]
[1778762836399,39.36,79714.02,37.6,0.36653,0.00017,21.07466]
[1778762837132,39.36,79714.02,37.6,0.36653,0.00017,21.07466]
[1778762837234,39.36,79716.62,37.6,0.36698,0.00017,21.08379]
[1778762843191,39.36,79714.51,37.6,0.36661,0.00017,21.07618]
[1778762843598,39.36,79714.51,37.6,0.36661,0.00017,21.07618]
[1778762843936,39.36,79715.21,37.6,0.36672,0.00017,21.07856]
[1778762848994,39.36,79715.66,37.6,0.36679,0.00017,21.07995]
[1778762857006,39.35,79714.84,37.6,0.3666,0.00017,21.07202]
[1778762861029,39.35,79716.2,37.6,0.36682,0.00017,21.07668]
[1778762866070,39.34,79714.81,37.6,0.36657,0.00017,21.07153]
[1778762867005,39.34,79714.81,37.6,0.36657,0.00017,21.07153]
[1778762872112,39.34,79712.54,37.6,0.36617,0.00017,21.06327]
[1778762875076,39.34,79712.4,37.6,0.36614,0.00017,21.06274]
[1778762875144,39.34,79712.4,37.6,0.36614,0.00017,21.06274]
[1778762876099,39.34,79710.93,37.6,0.36589,0.00017,21.05746]
[1778762876171,39.34,79710.93,37.6,0.36589,0.00017,21.05746]
[1778762876215,39.34,79702.39,37.6,0.36443,0.00017,21.02705]
[1778762878544,39.34,79701.74,37.6,0.36432,0.00017,21.02471]
[1778762879563,39.34,79702.44,37.6,0.36444,0.00017,21.0272]
[1778762881546,39.34,79698.28,37.6,0.36373,0.00017,21.01228]
[1778762881590,39.34,79698.28,37.6,0.36373,0.00017,21.01228]
[1778762881597,39.34,79698.28,37.6,0.36373,0.00017,21.01228]
[1778762883474,39.34,79700.0,37.6,0.36402,0.00017,21.01844]
[1778762883492,39.34,79700.0,37.6,0.36402,0.00017,21.01844]
[1778762883509,39.34,79700.0,37.6,0.36402,0.00017,21.01844]
[1778762887792,39.34,79700.03,37.6,0.36402,0.00017,21.01852]
[1778762888107,39.34,79700.03,37.6,0.36402,0.00017,21.01852]
[1778762892416,39.34,79700.09,37.6,0.36403,0.00017,21.01872]
[1778762896812,39.34,79700.23,37.6,0.36405,0.00017,21.01919]
[1778762896995,39.34,79700.23,37.6,0.36405,0.00017,21.01919]
[1778762897339,39.34,79700.23,37.6,0.36405,0.00017,21.01919]
[1778762897431,39.34,79700.23,37.6,0.36405,0.00017,21.01919]
[1778762902293,39.34,79704.58,37.6,0.36479,0.00017,21.03469]
[1778762907364,39.33,79705.28,37.6,0.36491,0.00017,21.03711]
[1778762910563,39.33,79706.84,37.6,0.36517,0.00017,21.04264]
[1778762915196,39.33,79710.28,37.6,0.36573,0.00017,21.05021]
[1778762917855,39.33,79709.2,37.6,0.36554,0.00017,21.04629]
[1778762920735,39.33,79705.51,37.6,0.36491,0.00017,21.03313]
[1778762920799,39.33,79705.51,37.6,0.36491,0.00017,21.03313]
[1778762920946,39.33,79705.51,37.6,0.36491,0.00017,21.03313]
[1778762920988,39.33,79705.51,37.6,0.36491,0.00017,21.03313]
[1778762921025,39.33,79705.51,37.6,0.36491,0.00017,21.03313]
[1778762921211,39.33,79705.51,37.6,0.36491,0.00017,21.03313]
[1778762921990,39.33,79701.91,37.6,0.3643,0.00017,21.02026]
[1778762923227,39.33,79699.57,37.6,0.3639,0.00017,21.01188]
[1778762923331,39.33,79699.57,37.6,0.3639,0.00017,21.01188]
[1778762924110,39.33,79699.45,37.6,0.36388,0.00017,21.01145]
[1778762928830,39.33,79699.21,37.6,0.36383,0.00017,21.0106]
[1778762929192,39.33,79699.21,37.6,0.36383,0.00017,21.0106]
[1778762930316,39.33,79699.21,37.6,0.36384,0.00017,21.0106]
[1778762930356,39.33,79699.21,37.6,0.36384,0.00017,21.0106]
[1778762930411,39.33,79699.21,37.6,0.36384,0.00017,21.0106]
[1778762931507,39.33,79701.08,37.6,0.36415,0.00017,21.0173]
[1778762931519,39.33,79701.08,37.6,0.36415,0.00017,21.0173]
[1778762933421,39.33,79704.51,37.6,0.36474,0.00017,21.02955]
[1778762936546,39.33,79702.71,37.6,0.36443,0.00017,21.0231]
[1778762942609,39.33,79702.75,37.6,0.36444,0.00017,21.02321]
[1778762943417,39.33,79702.78,37.6,0.36444,0.00017,21.02331]
[1778762945418,39.33,79699.6,37.6,0.3639,0.00017,21.01193]
[1778762949746,39.33,79699.94,37.6,0.36396,0.00017,21.01316]
[1778762949788,39.33,79699.78,37.6,0.36393,0.00017,21.01259]
[1778762951332,39.33,79703.78,37.6,0.36461,0.00017,21.02691]
[1778762953893,39.33,79704.49,37.6,0.36473,0.00017,21.02943]
[1778762957271,39.33,79703.46,37.6,0.36456,0.00017,21.02574]
[1778762959913,39.33,79703.84,37.6,0.36462,0.00017,21.0271]
[1778762965770,39.33,79703.65,37.6,0.36459,0.00017,21.02641]
[1778762968926,39.33,79704.39,37.6,0.36471,0.00017,21.02905]
[1778762969407,39.33,79704.39,37.6,0.36471,0.00017,21.02905]
[1778762969614,39.33,79704.39,37.6,0.36471,0.00017,21.02905]
[1778762970072,39.33,79704.71,37.6,0.36477,0.00017,21.03019]
[1778762973795,39.33,79704.42,37.6,0.36469,0.00017,21.02457]
[1778762974283,39.33,79704.42,37.6,0.36469,0.00017,21.02457]
[1778762974850,39.33,79703.92,37.6,0.36461,0.00017,21.02279]
[1778762974859,39.33,79703.92,37.6,0.36461,0.00017,21.02279]
[1778762977865,39.33,79711.74,37.6,0.36594,0.00017,21.05058]
[1778762980780,39.33,79713.74,37.6,0.36628,0.00017,21.05764]
[1778762987579,39.33,79715.76,37.6,0.36662,0.00017,21.06459]
[1778762995987,39.32,79715.9,37.6,0.36663,0.00017,21.06479]
[1778762997560,39.32,79715.9,37.6,0.36663,0.00017,21.06479]
[1778763000892,39.32,79718.0,37.6,0.36698,0.00017,21.0721]
[1778763004251,39.32,79717.35,37.6,0.36687,0.00017,21.06978]
[1778763007379,39.32,79717.52,37.6,0.3669,0.00017,21.07033]
[1778763008743,39.32,79717.52,37.6,0.36689,0.00017,21.07027]
[1778763009980,39.32,79720.03,37.6,0.36732,0.00017,21.07908]
[1778763014294,39.32,79719.42,37.6,0.36721,0.00017,21.07683]
[1778763014339,39.32,79719.42,37.6,0.36721,0.00017,21.07683]
[1778763015357,39.32,79719.58,37.6,0.36724,0.00017,21.07733]
[1778763021167,39.31,79717.34,37.6,0.36684,0.00017,21.06917]
[1778763026202,39.31,79717.25,37.6,0.36681,0.00017,21.0686]
[1778763031237,39.31,79717.76,37.6,0.36686,0.00017,21.06563]
[1778763036272,39.3,79717.84,37.6,0.36686,0.00017,21.06573]
[1778763039774,39.3,79717.97,37.6,0.36688,0.00017,21.06612]
[1778763039774,39.3,79717.97,37.6,0.36688,0.00017,21.06612]
[1778763039804,39.3,79717.97,37.6,0.36688,0.00017,21.06612]
[1778763039814,39.3,79717.97,37.6,0.36688,0.00017,21.06612]
[1778763040820,39.3,79717.74,37.6,0.36684,0.00017,21.06528]
[1778763042263,39.3,79712.2,37.6,0.36589,0.00017,21.04564]
[1778763044933,39.3,79711.73,37.6,0.36581,0.00017,21.04391]
[1778763044962,39.3,79711.73,37.6,0.36581,0.00017,21.04391]
[1778763045059,39.3,79711.73,37.6,0.36581,0.00017,21.04391]
[1778763046938,39.3,79721.09,37.6,0.36741,0.00017,21.07692]
[1778763047168,39.3,79721.09,37.6,0.36741,0.00017,21.07692]
[1778763052384,39.3,79719.08,37.6,0.36705,0.00017,21.06964]
[1778763054716,39.3,79718.97,37.6,0.36703,0.00017,21.06922]
[1778763054723,39.3,79718.97,37.6,0.36703,0.00017,21.06922]
[1778763055202,39.29,79718.97,37.6,0.36703,0.00017,21.06918]
[1778763055815,39.29,79712.63,37.6,0.36594,0.00017,21.04675]
[1778763061098,39.29,79711.68,37.6,0.36578,0.00017,21.04331]
[1778763066483,39.29,79710.66,37.6,0.3656,0.00017,21.03958]
[1778763067226,39.29,79710.66,37.6,0.3656,0.00017,21.03958]
[1778763070939,39.29,79710.57,37.6,0.36558,0.00017,21.0392]
[1778763071277,39.29,79710.57,37.6,0.36558,0.00017,21.0392]
[1778763071595,39.29,79710.57,37.6,0.36558,0.00017,21.0392]
[1778763071992,39.29,79710.18,37.6,0.36551,0.00017,21.0378]
[1778763073420,39.29,79714.17,37.6,0.36619,0.00017,21.05193]
[1778763078040,39.29,79720.51,37.6,0.36727,0.00017,21.07412]
[1778763079608,39.29,79720.06,37.6,0.36719,0.00017,21.0725]
[1778763082963,39.28,79720.26,37.6,0.36722,0.00017,21.07305]
[1778763088637,39.28,79717.61,37.6,0.36675,0.00017,21.06348]
[1778763092977,39.28,79715.05,37.6,0.36628,0.00017,21.04974]
[1778763096173,39.28,79714.38,37.6,0.36616,0.00017,21.04729]
[1778763097414,39.28,79715.79,37.6,0.3664,0.00017,21.05226]
[1778763100391,39.28,79721.85,37.6,0.36743,0.00017,21.07353]
[1778763105756,39.27,79722.92,37.6,0.3676,0.00017,21.07704]
[1778763109570,39.27,79721.83,37.6,0.36741,0.00017,21.0731]
[1778763109596,39.27,79721.83,37.6,0.36741,0.00017,21.0731]
[1778763110180,39.27,79720.94,37.6,0.36726,0.00017,21.06993]
[1778763110255,39.27,79720.94,37.6,0.36726,0.00017,21.06993]
[1778763110761,39.27,79720.94,37.6,0.36726,0.00017,21.06993]
[1778763110793,39.27,79710.94,37.6,0.36554,0.00017,21.03454]
[1778763112807,39.27,79700.93,37.6,0.36383,0.00017,20.99875]
[1778763113451,39.27,79700.93,37.6,0.36383,0.00017,20.99875]
[1778763116998,39.27,79701.22,37.6,0.36388,0.00017,20.99984]
[1778763118964,39.27,79700.73,37.6,0.3638,0.00017,20.9981]
[1778763120017,39.27,79700.66,37.6,0.36379,0.00017,20.99786]
[1778763121078,39.27,79696.82,37.6,0.36313,0.00017,20.98403]
[1778763122514,39.27,79696.82,37.6,0.36313,0.00017,20.98403]
[1778763127914,39.27,79697.1,37.6,0.36318,0.00017,20.98512]
[1778763131925,39.27,79696.9,37.6,0.36315,0.00017,20.98442]
[1778763133692,39.27,79695.47,37.6,0.3629,0.00017,20.97927]
[1778763133851,39.27,79695.47,37.6,0.3629,0.00017,20.97927]
[1778763134872,39.27,79694.67,37.6,0.36277,0.00017,20.97639]
[1778763134988,39.27,79694.67,37.6,0.36277,0.00017,20.9764]
[1778763136898,39.27,79693.29,37.6,0.36253,0.00017,20.9714]
[1778763138150,39.27,79695.73,37.6,0.36295,0.00017,20.98025]
[1778763140053,39.27,79696.86,37.6,0.36314,0.00017,20.98433]
[1778763146871,39.27,79702.73,37.6,0.36414,0.00017,21.00538]
[1778763148835,39.27,79701.92,37.6,0.364,0.00017,21.00244]
[1778763155103,39.27,79697.73,37.6,0.36326,0.00017,20.98272]
[1778763160109,39.27,79697.64,37.6,0.36324,0.00017,20.98238]
[1778763160360,39.27,79697.64,37.6,0.36324,0.00017,20.98238]
[1778763160385,39.27,79697.64,37.6,0.36324,0.00017,20.98238]
[1778763161016,39.27,79697.75,37.6,0.36326,0.00017,20.98275]
[1778763161097,39.27,79697.75,37.6,0.36326,0.00017,20.98275]
[1778763161100,39.27,79697.75,37.6,0.36326,0.00017,20.98275]
[1778763161405,39.27,79697.75,37.6,0.36326,0.00017,20.98275]
[1778763161454,39.27,79697.75,37.6,0.36326,0.00017,20.98275]
[1778763161599,39.27,79697.75,37.6,0.36326,0.00017,20.98275]
[1778763161683,39.27,79690.52,37.6,0.36203,0.00017,20.95672]
[1778763162152,39.27,79683.9,37.6,0.3609,0.00017,20.93259]
[1778763163451,39.27,79683.9,37.6,0.3609,0.00017,20.93259]
[1778763163487,39.27,79683.9,37.6,0.3609,0.00017,20.93259]
[1778763165744,39.27,79685.93,37.6,0.36126,0.00017,20.94018]
[1778763170152,39.28,79685.72,37.6,0.36124,0.00017,20.9398]
[1778763170198,39.28,79685.72,37.6,0.36124,0.00017,20.9398]
[1778763170293,39.28,79685.72,37.6,0.36124,0.00017,20.9398]
[1778763172222,39.28,79679.24,37.6,0.36015,0.00017,20.91631]
[1778763174672,39.28,79679.17,37.6,0.36014,0.00017,20.91612]
[1778763178053,39.29,79678.91,37.6,0.3601,0.00017,20.91533]
[1778763178274,39.29,79678.91,37.6,0.3601,0.00017,20.91533]
[1778763181693,39.29,79675.06,37.6,0.35945,0.00017,20.90128]
[1778763182425,39.29,79674.59,37.6,0.35937,0.00017,20.89959]
[1778763183199,39.29,79674.58,37.6,0.35937,0.00017,20.89957]
[1778763183495,39.29,79674.58,37.6,0.35937,0.00017,20.89957]
[1778763183700,39.29,79674.58,37.6,0.35937,0.00017,20.89957]
[1778763183760,39.29,79674.58,37.6,0.35937,0.00017,20.89957]
[1778763183816,39.29,79674.58,37.6,0.35937,0.00017,20.89957]
[1778763183861,39.29,79674.58,37.6,0.35937,0.00017,20.89957]
[1778763183891,39.29,79674.58,37.6,0.35937,0.00017,20.89957]
[1778763183918,39.29,79674.58,37.6,0.35937,0.00017,20.89957]
[1778763184270,39.29,79675.77,37.6,0.35958,0.00017,20.90397]
[1778763184594,39.29,79675.77,37.6,0.35958,0.00017,20.90397]
[1778763184791,39.29,79675.77,37.6,0.35958,0.00017,20.90397]
[1778763184863,39.29,79684.98,37.6,0.36115,0.00017,20.93776]
[1778763185126,39.29,79684.98,37.6,0.36115,0.00017,20.93776]
[1778763186016,39.29,79684.98,37.6,0.36115,0.00017,20.93776]
[1778763185313,39.29,79695.86,37.6,0.363,0.00017,20.97726]
[1778763186075,39.29,79695.86,37.6,0.363,0.00017,20.97726]
[1778763186075,39.29,79695.86,37.6,0.363,0.00017,20.97726]
[1778763186138,39.29,79695.86,37.6,0.363,0.00017,20.97726]
[1778763186307,39.29,79695.86,37.6,0.363,0.00017,20.97726]
[1778763186961,39.29,79704.27,37.6,0.36444,0.00017,21.00747]
[1778763187330,39.29,79711.89,37.6,0.36574,0.00017,21.03462]
[1778763190156,39.29,79714.85,37.6,0.36625,0.00017,21.04503]
[1778763195386,39.29,79714.07,37.6,0.3661,0.00017,21.04206]
[1778763200643,39.28,79713.17,37.6,0.36594,0.00017,21.03878]
[1778763202475,39.28,79713.83,37.6,0.36605,0.00017,21.04107]
[1778763202507,39.28,79713.83,37.6,0.36605,0.00017,21.04107]
[1778763202540,39.28,79713.83,37.6,0.36605,0.00017,21.04107]
[1778763202550,39.28,79713.83,37.6,0.36605,0.00017,21.04107]
[1778763202641,39.28,79713.83,37.6,0.36605,0.00017,21.04107]
[1778763202668,39.28,79713.83,37.6,0.36605,0.00017,21.04107]
[1778763202710,39.28,79713.83,37.6,0.36605,0.00017,21.04107]
[1778763202725,39.28,79713.83,37.6,0.36605,0.00017,21.04107]
[1778763202804,39.28,79713.76,37.6,0.36604,0.00017,21.04081]
[1778763203454,39.28,79713.76,37.6,0.36604,0.00017,21.04081]
[1778763203509,39.28,79713.76,37.6,0.36604,0.00017,21.04081]
[1778763203533,39.28,79713.76,37.6,0.36604,0.00017,21.04081]
[1778763203632,39.28,79713.76,37.6,0.36604,0.00017,21.04081]
[1778763203790,39.28,79695.06,37.6,0.36285,0.00017,20.974]
[1778763204086,39.28,79695.06,37.6,0.36285,0.00017,20.974]
[1778763204709,39.29,79684.29,37.6,0.36101,0.00017,20.93494]
[1778763210629,39.29,79683.49,37.6,0.36088,0.00017,20.93212]
[1778763212056,39.29,79683.28,37.6,0.36082,0.00017,20.92681]
[1778763212679,39.29,79683.28,37.6,0.36082,0.00017,20.92681]
[1778763213121,39.29,79683.32,37.6,0.36083,0.00017,20.92699]
[1778763213976,39.29,79683.32,37.6,0.36083,0.00017,20.92699]
[1778763215570,39.29,79677.96,37.6,0.35992,0.00017,20.90738]
[1778763217205,39.29,79677.32,37.6,0.35981,0.00017,20.90505]
[1778763222575,39.29,79677.37,37.6,0.35982,0.00017,20.90529]
[1778763223617,39.29,79677.37,37.6,0.35982,0.00017,20.90529]
[1778763224066,39.29,79677.3,37.6,0.35981,0.00017,20.90504]
[1778763226815,39.29,79677.04,37.6,0.35977,0.00017,20.90409]
[1778763232646,39.29,79680.73,37.6,0.3604,0.00017,20.91777]
[1778763233622,39.29,79680.73,37.6,0.3604,0.00017,20.91777]
[1778763237214,39.29,79681.19,37.6,0.36049,0.00017,20.91957]
[1778763237680,39.29,79690.46,37.6,0.36207,0.00017,20.95341]
[1778763238193,39.29,79690.46,37.6,0.36207,0.00017,20.95341]
[1778763238687,39.29,79697.18,37.6,0.36322,0.00017,20.9778]
[1778763241819,39.3,79697.28,37.6,0.36325,0.00017,20.97837]
[1778763243346,39.3,79697.67,37.6,0.36333,0.00017,20.97999]
[1778763246499,39.31,79697.43,37.6,0.3633,0.00017,20.97945]
[1778763248016,39.31,79697.62,37.6,0.36334,0.00017,20.98023]
[1778763249273,39.31,79699.2,37.6,0.36362,0.00017,20.98613]
[1778763252145,39.31,79700.7,37.6,0.36389,0.00017,20.99186]
[1778763252165,39.31,79700.7,37.6,0.36389,0.00017,20.99186]
[1778763257820,39.32,79698.04,37.6,0.36347,0.00017,20.98293]
[1778763258873,39.32,79698.04,37.6,0.36347,0.00017,20.98293]
[1778763261541,39.33,79697.56,37.6,0.36341,0.00017,20.9815]
[1778763263235,39.33,79697.8,37.6,0.36346,0.00017,20.98255]
[1778763263289,39.33,79697.8,37.6,0.36346,0.00017,20.98255]
[1778763263313,39.33,79697.8,37.6,0.36346,0.00017,20.98255]
[1778763263326,39.33,79697.8,37.6,0.36346,0.00017,20.98255]
[1778763263331,39.33,79697.8,37.6,0.36346,0.00017,20.98255]
[1778763263448,39.33,79697.8,37.6,0.36346,0.00017,20.98255]
[1778763263464,39.33,79697.8,37.6,0.36346,0.00017,20.98255]
[1778763263513,39.33,79697.8,37.6,0.36346,0.00017,20.98255]
[1778763263657,39.33,79697.8,37.6,0.36346,0.00017,20.98255]
[1778763263905,39.33,79697.8,37.6,0.36346,0.00017,20.98255]
[1778763263987,39.33,79704.78,37.6,0.36464,0.00017,21.00745]
[1778763264928,39.33,79704.78,37.6,0.36464,0.00017,21.00745]
[1778763265313,39.33,79708.37,37.6,0.36525,0.00017,21.0202]
[1778763265900,39.33,79708.37,37.6,0.36525,0.00017,21.0202]
[1778763266889,39.33,79714.85,37.6,0.36636,0.00017,21.04314]
[1778763271924,39.33,79719.25,37.6,0.36708,0.00017,21.05394]
[1778763276959,39.32,79721.49,37.6,0.36746,0.00017,21.06166]
[1778763277669,39.32,79721.49,37.6,0.36746,0.00017,21.06166]
[1778763278624,39.32,79721.54,37.6,0.36746,0.00017,21.0618]
[1778763279431,39.32,79721.47,37.6,0.36745,0.00017,21.06151]
[1778763279531,39.32,79721.47,37.6,0.36745,0.00017,21.06151]
[1778763280271,39.32,79720.67,37.6,0.36731,0.00017,21.05865]
[1778763282014,39.32,79718.42,37.6,0.36692,0.00017,21.05062]
[1778763282040,39.32,79717.73,37.6,0.36679,0.00017,21.04809]
[1778763282852,39.32,79717.73,37.6,0.36679,0.00017,21.04809]
[1778763284502,39.32,79716.09,37.6,0.3665,0.00017,21.04214]
[1778763285015,39.31,79716.04,37.6,0.36649,0.00017,21.04188]
[1778763285717,39.31,79716.04,37.6,0.36649,0.00017,21.04188]
[1778763286022,39.31,79715.95,37.6,0.36647,0.00017,21.04153]
[1778763286672,39.31,79715.95,37.6,0.36647,0.00017,21.04153]
[1778763289392,39.31,79709.57,37.6,0.36538,0.00017,21.01888]
[1778763292528,39.32,79708.73,37.6,0.36525,0.00017,21.01623]
[1778763293073,39.32,79709.15,37.6,0.36533,0.00017,21.01783]
[1778763298108,39.32,79707.9,37.6,0.36511,0.00017,21.0133]
[1778763303158,39.32,79708.04,37.6,0.36513,0.00017,21.01371]
[1778763308606,39.32,79705.86,37.6,0.36476,0.00017,21.00587]
[1778763309359,39.32,79705.68,37.6,0.36472,0.00017,21.00519]
[1778763309425,39.32,79705.68,37.6,0.36472,0.00017,21.00519]
[1778763316784,39.32,79700.73,37.6,0.36387,0.00017,20.98741]
[1778763322292,39.31,79700.69,37.6,0.36386,0.00017,20.98718]
[1778763329341,39.31,79700.89,37.6,0.36389,0.00017,20.98782]
[1778763332214,39.31,79700.46,37.6,0.36379,0.00017,20.98166]
[1778763335462,39.31,79701.24,37.6,0.36392,0.00017,20.98442]
[1778763336785,39.31,79701.31,37.6,0.36393,0.00017,20.98464]
[1778763336808,39.31,79701.31,37.6,0.36393,0.00017,20.98464]
[1778763336809,39.31,79701.31,37.6,0.36393,0.00017,20.98464]
[1778763336870,39.31,79701.31,37.6,0.36393,0.00017,20.98464]
[1778763338017,39.31,79708.13,37.6,0.3651,0.00017,21.00899]
[1778763338422,39.31,79708.13,37.6,0.3651,0.00017,21.00899]
[1778763338625,39.31,79708.13,37.6,0.3651,0.00017,21.00899]
[1778763339057,39.31,79708.13,37.6,0.3651,0.00017,21.00899]
[1778763339328,39.31,79712.47,37.6,0.36584,0.00017,21.02438]
[1778763339901,39.31,79712.47,37.6,0.36584,0.00017,21.02438]
[1778763345453,39.31,79714.57,37.6,0.36619,0.00017,21.0316]
[1778763352502,39.3,79716.37,37.6,0.36649,0.00017,21.0378]
[1778763357999,39.3,79718.0,37.6,0.36676,0.00017,21.04339]
[1778763363871,39.3,79719.41,37.6,0.36699,0.00017,21.04817]
[1778763367603,39.3,79718.98,37.6,0.36691,0.00017,21.04658]
[1778763367696,39.3,79718.98,37.6,0.36691,0.00017,21.04658]
[1778763373652,39.3,79722.95,37.6,0.36758,0.00017,21.0603]
[1778763378687,39.29,79723.24,37.6,0.36762,0.00017,21.06113]
[1778763384180,39.29,79723.16,37.6,0.3676,0.00017,21.06073]
[1778763384196,39.29,79723.16,37.6,0.3676,0.00017,21.06073]
[1778763388186,39.29,79722.94,37.6,0.36755,0.00017,21.05975]
[1778763388206,39.29,79722.94,37.6,0.36755,0.00017,21.05975]
[1778763389593,39.29,79726.11,37.6,0.36809,0.00017,21.07077]
[1778763390356,39.29,79726.52,37.6,0.36816,0.00017,21.07216]
[1778763393766,39.28,79725.33,37.6,0.36792,0.00017,21.06327]
[1778763398829,39.28,79726.51,37.6,0.36811,0.00017,21.0671]
[1778763401225,39.28,79727.02,37.6,0.36819,0.00017,21.06884]
[1778763403629,39.28,79729.03,37.6,0.36853,0.00017,21.07569]
[1778763406776,39.27,79729.98,37.6,0.36868,0.00017,21.07883]
[1778763411920,39.27,79729.67,37.6,0.36861,0.00017,21.07738]
[1778763412441,39.27,79729.67,37.6,0.36861,0.00017,21.07738]
[1778763412461,39.27,79729.67,37.6,0.36861,0.00017,21.07738]
[1778763412585,39.27,79729.67,37.6,0.36861,0.00017,21.07738]
[1778763413272,39.27,79729.67,37.6,0.36861,0.00017,21.07738]
[1778763413696,39.27,79732.4,37.6,0.36908,0.00017,21.08683]
[1778763413697,39.27,79732.4,37.6,0.36908,0.00017,21.08683]
[1778763413934,39.27,79734.41,37.6,0.36942,0.00017,21.09376]
[1778763418969,39.27,79736.74,37.6,0.36983,0.00017,21.10206]
[1778763422713,39.27,79736.65,37.6,0.36982,0.00017,21.10188]
[1778763422997,39.27,79736.57,37.6,0.36981,0.00017,21.10165]
[1778763428036,39.27,79737.65,37.6,0.36999,0.00017,21.1053]
[1778763431649,39.27,79737.97,37.6,0.37004,0.00017,21.10635]
[1778763431714,39.27,79737.97,37.6,0.37004,0.00017,21.10635]
[1778763431736,39.27,79737.97,37.6,0.37004,0.00017,21.10635]
[1778763431760,39.27,79737.97,37.6,0.37004,0.00017,21.10635]
[1778763432128,39.27,79741.52,37.6,0.37065,0.00017,21.11857]
[1778763434493,39.27,79745.63,37.6,0.37137,0.00017,21.13276]
[1778763434687,39.27,79745.63,37.6,0.37137,0.00017,21.13276]
[1778763440119,39.28,79747.91,37.6,0.37178,0.00017,21.14088]
[1778763445154,39.28,79748.38,37.6,0.37187,0.00017,21.14276]
[1778763450189,39.28,79748.65,37.6,0.37194,0.00017,21.14397]
[1778763454598,39.29,79752.98,37.6,0.37267,0.00017,21.15437]
[1778763454627,39.29,79752.98,37.6,0.37267,0.00017,21.15437]
[1778763460259,39.3,79751.48,37.6,0.37243,0.00017,21.14968]
[1778763463543,39.3,79751.25,37.6,0.3724,0.00017,21.14908]
[1778763463929,39.3,79751.25,37.6,0.3724,0.00017,21.14908]
[1778763465092,39.3,79751.71,37.6,0.37248,0.00017,21.1507]
[1778763470330,39.3,79751.4,37.6,0.37245,0.00017,21.15]
[1778763475365,39.31,79751.31,37.6,0.37245,0.00017,21.14996]
[1778763480400,39.31,79751.14,37.6,0.37243,0.00017,21.14964]
[1778763484929,39.32,79745.93,37.6,0.37154,0.00017,21.13202]
[1778763485017,39.32,79745.93,37.6,0.37154,0.00017,21.13202]
[1778763485054,39.32,79745.93,37.6,0.37154,0.00017,21.13202]
[1778763485088,39.32,79745.93,37.6,0.37154,0.00017,21.13202]
[1778763487143,39.32,79741.61,37.6,0.3708,0.00017,21.11728]
[1778763487158,39.32,79741.61,37.6,0.3708,0.00017,21.11728]
[1778763488638,39.32,79738.24,37.6,0.37023,0.00017,21.10577]
[1778763492232,39.32,79738.25,37.6,0.37024,0.00017,21.10589]
[1778763498280,39.32,79739.99,37.6,0.37055,0.00017,21.11217]
[1778763500017,39.32,79740.61,37.6,0.37066,0.00017,21.11437]
[1778763506177,39.33,79738.79,37.6,0.37036,0.00017,21.10832]
[1778763506242,39.33,79737.56,37.6,0.37015,0.00017,21.10416]
[1778763506873,39.33,79737.56,37.6,0.37015,0.00017,21.10416]
[1778763512624,39.33,79738.12,37.6,0.37023,0.00017,21.10164]
[1778763517659,39.33,79737.38,37.6,0.37011,0.00017,21.09919]
[1778763518636,39.33,79737.38,37.6,0.37011,0.00017,21.09919]
[1778763522610,39.33,79736.88,37.6,0.37003,0.00017,21.09757]
[1778763524376,39.33,79736.77,37.6,0.37001,0.00017,21.09721]
[1778763524487,39.33,79736.77,37.6,0.37001,0.00017,21.09721]
[1778763529743,39.34,79737.94,37.6,0.37022,0.00017,21.10137]
[1778763535785,39.34,79737.8,37.6,0.3702,0.00017,21.10099]
[1778763540428,39.34,79737.39,37.6,0.37013,0.00017,21.09965]
[1778763545019,39.34,79737.91,37.6,0.37023,0.00017,21.10151]
[1778763545062,39.34,79737.91,37.6,0.37023,0.00017,21.10151]
[1778763545156,39.34,79737.85,37.6,0.37022,0.00017,21.10132]
[1778763550890,39.34,79743.41,37.6,0.37118,0.00017,21.12062]
[1778763556426,39.35,79745.26,50.1,0.3715,0.00017,21.12701]
[1778763556537,39.35,79745.26,65.1,0.3715,0.00017,21.12701]
[1778763560405,39.35,79743.99,77.6,0.3713,0.00017,21.12292]
[1778763563637,39.35,79744.0,77.6,0.37131,0.00017,21.12311]
[1778763570157,39.36,79743.42,77.6,0.37122,0.00017,21.12136]
[1778763573638,39.36,79743.42,77.6,0.37121,0.00017,21.11695]
[1778763576263,39.36,79743.44,77.6,0.37121,0.00017,21.1171]
[1778763582107,39.36,79743.18,77.6,0.37119,0.00017,21.11652]
[1778763583893,39.36,79742.81,77.6,0.37112,0.00017,21.1153]
[1778763586581,39.37,79742.99,77.6,0.37116,0.00017,21.11605]
[1778763586612,39.37,79742.99,77.6,0.37116,0.00017,21.11605]
[1778763586928,39.37,79742.99,77.6,0.37116,0.00017,21.11605]
[1778763590940,39.37,79749.56,77.6,0.37231,0.00017,21.13868]
[1778763591182,39.37,79749.56,77.6,0.37231,0.00017,21.13868]
[1778763591198,39.37,79749.56,77.6,0.37231,0.00017,21.13868]
[1778763593258,39.37,79745.23,77.6,0.37157,0.00017,21.12407]
[1778763593463,39.37,79745.23,77.6,0.37157,0.00017,21.12407]
[1778763596573,39.38,79745.38,77.6,0.3716,0.00017,21.12478]
[1778763596582,39.38,79745.38,77.6,0.3716,0.00017,21.12478]
[1778763598593,39.38,79743.52,77.6,0.37129,0.00017,21.11852]
[1778763599093,39.38,79743.52,77.6,0.37129,0.00017,21.11852]
[1778763603043,39.38,79742.51,77.6,0.37112,0.00017,21.11519]
[1778763603049,39.38,79742.51,77.6,0.37112,0.00017,21.11519]
[1778763605040,39.38,79740.22,77.6,0.37073,0.00017,21.10741]
[1778763605070,39.38,79740.22,77.6,0.37073,0.00017,21.10741]
[1778763605229,39.38,79740.22,77.6,0.37073,0.00017,21.10741]
[1778763610391,39.38,79740.52,77.6,0.37079,0.00017,21.10855]
[1778763612633,39.38,79740.61,77.6,0.37081,0.00017,21.10893]
[1778763614731,39.38,79741.61,77.6,0.37098,0.00017,21.11241]
[1778763615097,39.38,79741.61,77.6,0.37098,0.00017,21.11241]
[1778763615190,39.38,79741.61,77.6,0.37098,0.00017,21.11241]
[1778763615253,39.38,79741.61,77.6,0.37098,0.00017,21.11241]
[1778763615365,39.38,79739.94,77.6,0.3707,0.00017,21.10671]
[1778763616372,39.38,79733.75,77.6,0.36964,0.00017,21.0854]
[1778763616697,39.38,79733.75,77.6,0.36964,0.00017,21.0854]
[1778763616765,39.38,79733.75,77.6,0.36964,0.00017,21.0854]
[1778763616808,39.38,79733.75,77.6,0.36964,0.00017,21.0854]
[1778763616941,39.38,79733.75,77.6,0.36964,0.00017,21.0854]
[1778763621310,39.38,79724.91,77.6,0.36812,0.00017,21.05475]
[1778763623908,39.38,79727.17,77.6,0.36851,0.00017,21.06255]
[1778763629464,39.38,79723.07,77.6,0.3678,0.00017,21.04811]
[1778763629762,39.38,79723.07,77.6,0.3678,0.00017,21.04811]
[1778763635506,39.38,79721.59,77.6,0.36751,0.00017,21.03828]
[1778763638395,39.38,79721.09,77.6,0.36743,0.00017,21.03651]
[1778763638522,39.38,79721.09,77.6,0.36743,0.00017,21.03651]
[1778763638533,39.38,79721.09,77.6,0.36743,0.00017,21.03651]
[1778763638549,39.38,79720.01,77.6,0.36724,0.00017,21.03272]
[1778763638570,39.38,79720.01,77.6,0.36724,0.00017,21.03272]
[1778763639032,39.38,79720.01,77.6,0.36724,0.00017,21.03272]
[1778763639958,39.38,79715.36,77.6,0.36644,0.00017,21.01636]
[1778763640110,39.38,79715.36,77.6,0.36644,0.00017,21.01636]
[1778763641081,39.38,79715.36,77.6,0.36644,0.00017,21.01636]
[1778763641744,39.38,79709.7,77.6,0.36547,0.00017,20.99633]
[1778763642258,39.38,79709.7,77.6,0.36547,0.00017,20.99633]
[1778763642404,39.38,79709.7,77.6,0.36547,0.00017,20.99633]
[1778763643718,39.38,79703.73,77.6,0.36445,0.00017,20.9751]
[1778763643828,39.38,79703.73,77.6,0.36445,0.00017,20.9751]
[1778763644805,39.38,79699.3,77.6,0.3637,0.00017,20.95925]
[1778763650930,39.38,79699.54,77.6,0.36374,0.00017,20.96006]
[1778763653230,39.38,79699.98,77.6,0.36381,0.00017,20.96163]
[1778763653758,39.38,79700.31,77.6,0.36387,0.00017,20.96281]
[1778763655102,39.38,79699.74,77.6,0.36377,0.00017,20.96076]
[1778763656515,39.38,79699.43,77.6,0.36372,0.00017,20.95965]
[1778763656921,39.38,79700.26,77.6,0.36386,0.00017,20.96262]
[1778763658008,39.38,79700.57,77.6,0.36391,0.00017,20.96372]
[1778763660119,39.38,79699.29,77.6,0.36369,0.00017,20.95913]
[1778763662366,39.38,79697.65,77.6,0.36341,0.00017,20.95323]
[1778763662463,39.38,79697.65,77.6,0.36341,0.00017,20.95323]
[1778763666161,39.38,79694.65,77.6,0.3629,0.00017,20.94244]
[1778763666206,39.38,79694.65,77.6,0.3629,0.00017,20.94244]
[1778763666213,39.38,79694.65,77.6,0.3629,0.00017,20.94244]
[1778763668049,39.38,79698.71,77.6,0.36359,0.00017,20.95705]
[1778763673531,39.38,79700.21,77.6,0.36385,0.00017,20.96242]
[1778763673623,39.38,79700.94,77.6,0.36397,0.00017,20.96502]
[1778763673718,39.38,79700.94,77.6,0.36397,0.00017,20.96502]
[1778763673727,39.38,79700.94,77.6,0.36397,0.00017,20.96502]
[1778763674189,39.38,79700.94,77.6,0.36397,0.00017,20.96502]
[1778763675006,39.38,79705.14,77.6,0.36469,0.00017,20.98002]
[1778763675342,39.38,79705.14,77.6,0.36469,0.00017,20.98002]
[1778763675758,39.38,79708.66,77.6,0.36529,0.00017,20.99256]
[1778763681829,39.38,79712.11,77.6,0.36589,0.00017,21.00484]
[1778763683901,39.38,79712.11,77.6,0.36589,0.00017,21.00484]
[1778763687074,39.38,79712.23,77.6,0.36591,0.00017,21.00528]
[1778763689875,39.38,79713.06,77.6,0.36605,0.00017,21.00824]
[1778763691571,39.38,79712.97,77.6,0.36604,0.00017,21.00793]
[1778763691709,39.38,79712.97,77.6,0.36604,0.00017,21.00793]
[1778763691929,39.38,79712.97,77.6,0.36604,0.00017,21.00793]
[1778763692543,39.38,79712.97,77.6,0.36604,0.00017,21.00793]
[1778763692784,39.38,79715.42,77.6,0.36643,0.00017,21.01206]
[1778763693553,39.38,79715.42,77.6,0.36643,0.00017,21.01206]
[1778763693555,39.38,79715.42,77.6,0.36643,0.00017,21.01206]
[1778763692906,39.38,79722.89,77.6,0.36771,0.00017,21.03837]
[1778763697941,39.39,79727.46,77.6,0.36851,0.00017,21.0546]
[1778763702976,39.39,79727.64,77.6,0.36856,0.00017,21.05551]
[1778763705615,39.39,79730.75,77.6,0.3691,0.00017,21.06641]
[1778763706666,39.39,79730.76,77.6,0.3691,0.00017,21.06649]
[1778763709603,39.4,79730.78,77.6,0.36911,0.00017,21.06666]
[1778763709632,39.4,79730.78,77.6,0.36911,0.00017,21.06666]
[1778763709665,39.4,79730.78,77.6,0.36911,0.00017,21.06666]
[1778763710065,39.4,79730.78,77.6,0.36911,0.00017,21.06666]
[1778763710600,39.4,79730.78,77.6,0.36911,0.00017,21.06666]
[1778763711034,39.4,79738.89,77.6,0.37051,0.00017,21.09477]
[1778763716566,39.4,79741.31,77.6,0.37093,0.00017,21.10318]
[1778763719605,39.4,79746.46,77.6,0.37182,0.00017,21.12083]
[1778763723644,39.4,79749.08,77.6,0.37228,0.00017,21.12992]
[1778763724119,39.4,79749.08,77.6,0.37228,0.00017,21.12992]
[1778763730167,39.41,79750.61,77.6,0.37256,0.00017,21.13537]
[1778763734536,39.41,79746.39,77.6,0.37184,0.00017,21.12116]
[1778763734596,39.41,79746.39,77.6,0.37184,0.00017,21.12116]
[1778763734769,39.41,79746.24,77.6,0.37182,0.00017,21.12067]
[1778763734831,39.41,79746.24,77.6,0.37182,0.00017,21.12067]
[1778763739003,39.41,79745.3,77.6,0.37166,0.00017,21.11758]
[1778763740226,39.41,79745.39,77.6,0.37168,0.00017,21.11791]
[1778763742509,39.41,79742.55,77.6,0.37119,0.00017,21.10826]
[1778763743647,39.41,79739.63,77.6,0.37069,0.00017,21.09832]
[1778763744092,39.41,79739.63,77.6,0.37069,0.00017,21.09832]
[1778763744759,39.41,79739.35,77.6,0.37065,0.00017,21.09739]
[1778763746566,39.41,79739.1,77.6,0.3706,0.00017,21.09657]
[1778763749487,39.42,79739.31,77.6,0.37065,0.00017,21.09737]
[1778763755346,39.42,79733.51,77.6,0.36964,0.00017,21.07307]
[1778763756255,39.42,79733.51,77.6,0.36964,0.00017,21.07307]
[1778763756343,39.42,79733.51,77.6,0.36964,0.00017,21.07307]
[1778763756428,39.42,79733.51,77.6,0.36964,0.00017,21.07307]
[1778763757137,39.42,79733.48,77.6,0.36963,0.00017,21.073]
[1778763757409,39.42,79739.29,77.6,0.37063,0.00017,21.09302]
[1778763758373,39.42,79739.29,77.6,0.37063,0.00017,21.09302]
[1778763764409,39.42,79742.1,77.6,0.37112,0.00017,21.10282]
[1778763765049,39.42,79742.1,77.6,0.37112,0.00017,21.10282]
[1778763765063,39.42,79742.1,77.6,0.37112,0.00017,21.10282]
[1778763765273,39.42,79742.1,77.6,0.37112,0.00017,21.10282]
[1778763765360,39.42,79742.1,77.6,0.37112,0.00017,21.10282]
[1778763765712,39.42,79747.55,77.6,0.37206,0.00017,21.12141]
[1778763765766,39.42,79747.55,77.6,0.37206,0.00017,21.12141]
[1778763766664,39.42,79747.55,77.6,0.37206,0.00017,21.12141]
[1778763766721,39.42,79750.96,77.6,0.37265,0.00017,21.13301]
[1778763766734,39.42,79750.96,77.6,0.37265,0.00017,21.13301]
[1778763768915,39.43,79750.84,77.6,0.37264,0.00017,21.13272]
[1778763769182,39.43,79750.84,77.6,0.37264,0.00017,21.13272]
[1778763770192,39.43,79751.67,77.6,0.37278,0.00017,21.13558]
[1778763770336,39.43,79751.67,77.6,0.37278,0.00017,21.13558]
[1778763771364,39.43,79753.57,77.6,0.37311,0.00017,21.14206]
[1778763771374,39.43,79753.57,77.6,0.37311,0.00017,21.14206]
[1778763771469,39.43,79753.57,77.6,0.37311,0.00017,21.14206]
[1778763771480,39.43,79753.57,77.6,0.37311,0.00017,21.14206]
[1778763776567,39.43,79755.09,77.6,0.37339,0.00017,21.14745]
[1778763777635,39.43,79755.06,77.6,0.37339,0.00017,21.14749]
[1778763777658,39.43,79755.06,77.6,0.37339,0.00017,21.14749]
[1778763778117,39.43,79755.06,77.6,0.37339,0.00017,21.14749]
[1778763778123,39.43,79755.06,77.6,0.37339,0.00017,21.14749]
[1778763779787,39.44,79755.45,77.6,0.37347,0.00017,21.14901]
[1778763779797,39.44,79755.45,77.6,0.37347,0.00017,21.14901]
[1778763779853,39.44,79755.45,77.6,0.37347,0.00017,21.14901]
[1778763780068,39.44,79755.45,77.6,0.37347,0.00017,21.14901]
[1778763780100,39.44,79755.45,77.6,0.37347,0.00017,21.14901]
[1778763780257,39.44,79755.45,77.6,0.37347,0.00017,21.14901]
[1778763780265,39.44,79755.45,77.6,0.37347,0.00017,21.14901]
[1778763780299,39.44,79755.45,77.6,0.37347,0.00017,21.14901]
[1778763780316,39.44,79755.45,77.6,0.37347,0.00017,21.14901]
[1778763780444,39.44,79755.45,77.6,0.37347,0.00017,21.14901]
[1778763780489,39.44,79755.45,77.6,0.37347,0.00017,21.14901]
[1778763780595,39.44,79755.45,77.6,0.37347,0.00017,21.14901]
[1778763780524,39.44,79779.78,77.6,0.37766,0.00017,21.2297]
[1778763780917,39.44,79779.78,77.6,0.37766,0.00017,21.2297]
[1778763780933,39.44,79779.78,77.6,0.37766,0.00017,21.2297]
[1778763780991,39.44,79779.78,77.6,0.37766,0.00017,21.2297]
[1778763781197,39.44,79779.78,77.6,0.37766,0.00017,21.2297]
[1778763781208,39.44,79779.78,77.6,0.37766,0.00017,21.2297]
[1778763781334,39.44,79779.78,77.6,0.37766,0.00017,21.2297]
[1778763781424,39.44,79779.78,77.6,0.37766,0.00017,21.2297]
[1778763781500,39.44,79779.78,77.6,0.37766,0.00017,21.2297]
[1778763781652,39.44,79792.67,77.6,0.37988,0.00017,21.27144]
[1778763782008,39.44,79792.67,77.6,0.37988,0.00017,21.27144]
[1778763782059,39.44,79792.67,77.6,0.37988,0.00017,21.27144]
[1778763782375,39.44,79792.67,77.6,0.37988,0.00017,21.27144]
[1778763782419,39.44,79792.67,77.6,0.37988,0.00017,21.27144]
[1778763782627,39.44,79792.67,77.6,0.37988,0.00017,21.27144]
[1778763782667,39.44,79783.8,77.6,0.37834,0.00017,21.24265]
[1778763782707,39.44,79783.8,77.6,0.37834,0.00017,21.24265]
[1778763783159,39.44,79783.8,77.6,0.37834,0.00017,21.24265]
[1778763784775,39.43,79782.17,77.6,0.37806,0.00017,21.23724]
[1778763785640,39.43,79782.17,77.6,0.37806,0.00017,21.23724]
[1778763786591,39.43,79781.91,77.6,0.37801,0.00017,21.23634]
[1778763787485,39.43,79782.84,77.6,0.37817,0.00017,21.23931]
[1778763788556,39.43,79786.26,77.6,0.37875,0.00017,21.25038]
[1778763793653,39.43,79789.52,77.6,0.37931,0.00017,21.26079]
[1778763794485,39.43,79790.27,77.6,0.37944,0.00017,21.26319]
[1778763796280,39.43,79790.96,77.6,0.37955,0.00017,21.26537]
[1778763796323,39.43,79790.96,77.6,0.37955,0.00017,21.26537]
[1778763796640,39.43,79784.76,77.6,0.37848,0.00017,21.24527]
[1778763798651,39.43,79782.73,77.6,0.37813,0.00017,21.23862]
[1778763798676,39.43,79782.73,77.6,0.37813,0.00017,21.23862]
[1778763800068,39.42,79786.34,77.6,0.37875,0.00017,21.25027]
[1778763800835,39.42,79788.56,77.6,0.37913,0.00017,21.25743]
[1778763804531,39.42,79790.42,77.6,0.37944,0.00017,21.26338]
[1778763804676,39.42,79790.42,77.6,0.37944,0.00017,21.26338]
[1778763805273,39.42,79790.42,77.6,0.37944,0.00017,21.26336]
[1778763807103,39.42,79783.32,77.6,0.37821,0.00017,21.24029]
[1778763807231,39.42,79783.32,77.6,0.37821,0.00017,21.24029]
[1778763807721,39.42,79772.75,77.6,0.37638,0.00017,21.20553]
[1778763808728,39.42,79766.67,77.6,0.37533,0.00017,21.18535]
[1778763811509,39.42,79766.34,77.6,0.37528,0.00017,21.18423]
[1778763812637,39.42,79764.24,77.6,0.37489,0.00017,21.17261]
[1778763812678,39.42,79764.24,77.6,0.37489,0.00017,21.17261]
[1778763812703,39.42,79764.24,77.6,0.37489,0.00017,21.17261]
[1778763812756,39.42,79756.21,77.6,0.3735,0.00017,21.14569]
[1778763814953,39.42,79753.33,77.6,0.37301,0.00017,21.13613]
[1778763817500,39.42,79759.12,77.6,0.37401,0.00017,21.15569]
[1778763818562,39.42,79758.84,77.6,0.37398,0.00017,21.15493]
[1778763819354,39.42,79760.59,77.6,0.37428,0.00017,21.16088]
[1778763820357,39.43,79760.63,77.6,0.37429,0.00017,21.16111]
[1778763825847,39.44,79766.45,77.6,0.37533,0.00017,21.18109]
[1778763830882,39.43,79770.06,77.6,0.37594,0.00017,21.19285]
[1778763834910,39.43,79762.62,77.6,0.37466,0.00017,21.1681]
[1778763839945,39.44,79762.73,77.6,0.3747,0.00017,21.16898]
[1778763843682,39.44,79762.77,77.6,0.37472,0.00017,21.16921]
[1778763843703,39.44,79762.77,77.6,0.37472,0.00017,21.16921]
[1778763843727,39.44,79762.77,77.6,0.37472,0.00017,21.16921]
[1778763844980,39.45,79754.93,77.6,0.37339,0.00017,21.14335]
[1778763845744,39.45,79754.93,77.6,0.37339,0.00017,21.14335]
[1778763845752,39.45,79754.93,77.6,0.37339,0.00017,21.14335]
[1778763845769,39.45,79754.93,77.6,0.37339,0.00017,21.14335]
[1778763845987,39.45,79761.44,77.6,0.37451,0.00017,21.16524]
[1778763846994,39.45,79768.3,77.6,0.3757,0.00017,21.18815]
[1778763852029,39.46,79769.39,77.6,0.37592,0.00017,21.19232]
[1778763857064,39.47,79766.56,77.6,0.37547,0.00017,21.18353]
[1778763862099,39.48,79763.01,77.6,0.37489,0.00017,21.17228]
[1778763867069,39.49,79760.81,77.6,0.37453,0.00017,21.16534]
[1778763867410,39.49,79760.81,77.6,0.37453,0.00017,21.16534]
[1778763871188,39.49,79760.2,77.6,0.37444,0.00017,21.16365]
[1778763872317,39.5,79760.2,77.6,0.37443,0.00017,21.15925]
[1778763872324,39.49,79765.94,77.6,0.37541,0.00017,21.17831]
[1778763874645,39.49,79769.62,77.6,0.37604,0.00017,21.19048]
[1778763879218,39.49,79776.72,77.6,0.37725,0.00017,21.21355]
[1778763881195,39.49,79777.31,77.6,0.37735,0.00017,21.21543]
[1778763882045,39.49,79777.58,77.6,0.37739,0.00017,21.21619]
[1778763882239,39.49,79786.76,77.6,0.37897,0.00017,21.24605]
[1778763884307,39.49,79789.57,77.6,0.37945,0.00017,21.25503]
[1778763885423,39.48,79789.34,77.6,0.37941,0.00017,21.25426]
[1778763885745,39.48,79789.34,77.6,0.37941,0.00017,21.25426]
[1778763887831,39.48,79791.59,77.6,0.37979,0.00017,21.26141]
[1778763887896,39.48,79791.59,77.6,0.37979,0.00017,21.26141]
[1778763888309,39.48,79791.59,77.6,0.37979,0.00017,21.26141]
[1778763888322,39.48,79791.59,77.6,0.37979,0.00017,21.26141]
[1778763888401,39.48,79791.59,77.6,0.37979,0.00017,21.26141]
[1778763889592,39.48,79792.28,77.6,0.37991,0.00017,21.26361]
[1778763889595,39.48,79792.28,77.6,0.37991,0.00017,21.26361]
[1778763889634,39.48,79792.28,77.6,0.37991,0.00017,21.26361]
[1778763889687,39.48,79792.28,77.6,0.37991,0.00017,21.26361]
[1778763889842,39.48,79797.58,77.6,0.38083,0.00017,21.28057]
[1778763889857,39.48,79797.58,77.6,0.38083,0.00017,21.28057]
[1778763889903,39.48,79797.58,77.6,0.38083,0.00017,21.28057]
[1778763889908,39.48,79797.58,77.6,0.38083,0.00017,21.28057]
[1778763890052,39.48,79797.58,77.6,0.38083,0.00017,21.28057]
[1778763890251,39.48,79797.58,77.6,0.38083,0.00017,21.28057]
[1778763890363,39.48,79797.58,77.6,0.38083,0.00017,21.28057]
[1778763890635,39.48,79797.58,77.6,0.38083,0.00017,21.28057]
[1778763890653,39.48,79797.58,77.6,0.38083,0.00017,21.28057]
[1778763890683,39.48,79797.58,77.6,0.38083,0.00017,21.28057]
[1778763890772,39.48,79819.38,77.6,0.3846,0.00017,21.34926]
[1778763891083,39.48,79819.38,77.6,0.3846,0.00017,21.34926]
[1778763891101,39.48,79819.38,77.6,0.3846,0.00017,21.34926]
[1778763891270,39.48,79819.38,77.6,0.3846,0.00017,21.34926]
[1778763891496,39.48,79829.69,77.6,0.38638,0.00017,21.38096]
[1778763892031,39.48,79829.69,77.6,0.38638,0.00017,21.38096]
[1778763892036,39.48,79829.69,77.6,0.38638,0.00017,21.38096]
[1778763892502,39.48,79826.3,77.6,0.38579,0.00017,21.37049]
[1778763893283,39.48,79826.3,77.6,0.38579,0.00017,21.37049]
[1778763895297,39.48,79824.02,77.6,0.38538,0.00017,21.3633]
[1778763898991,39.47,79823.4,77.6,0.38526,0.00017,21.36117]
[1778763900152,39.47,79823.9,77.6,0.38534,0.00017,21.36268]
[1778763900315,39.47,79823.9,77.6,0.38534,0.00017,21.36268]
[1778763900339,39.47,79823.9,77.6,0.38534,0.00017,21.36268]
[1778763900344,39.47,79823.9,77.6,0.38534,0.00017,21.36268]
[1778763902730,39.47,79820.43,77.6,0.38474,0.00017,21.35184]
[1778763904134,39.47,79819.6,77.6,0.38459,0.00017,21.34919]
[1778763904809,39.47,79819.67,77.6,0.3846,0.00017,21.34937]
[1778763910455,39.46,79819.59,77.6,0.38457,0.00017,21.34888]
[1778763911322,39.46,79819.59,77.6,0.38457,0.00017,21.34888]
[1778763912190,39.46,79815.8,77.6,0.38391,0.00017,21.33703]
[1778763912196,39.46,79815.8,77.6,0.38391,0.00017,21.33703]
[1778763912454,39.46,79815.8,77.6,0.38391,0.00017,21.33703]
[1778763912947,39.46,79811.89,77.6,0.38323,0.00017,21.32475]
[1778763914084,39.46,79806.34,77.6,0.38227,0.00017,21.30724]
[1778763914131,39.46,79806.34,77.6,0.38227,0.00017,21.30724]
[1778763914483,39.46,79813.55,77.6,0.38352,0.00017,21.32992]
[1778763915118,39.46,79813.55,77.6,0.38352,0.00017,21.32992]
[1778763915342,39.46,79813.55,77.6,0.38352,0.00017,21.32992]
[1778763916497,39.46,79822.29,77.6,0.38503,0.00017,21.3571]
[1778763919612,39.46,79818.81,77.6,0.38442,0.00017,21.34622]
[1778763922135,39.46,79819.23,77.6,0.38449,0.00017,21.34742]
[1778763922143,39.46,79819.23,77.6,0.38449,0.00017,21.34742]
[1778763922374,39.46,79819.23,77.6,0.38449,0.00017,21.34742]
[1778763922478,39.46,79819.23,77.6,0.38449,0.00017,21.34742]
[1778763922482,39.46,79819.23,77.6,0.38449,0.00017,21.34742]
[1778763922539,39.45,79825.52,77.6,0.38558,0.00017,21.36688]
[1778763923195,39.45,79825.52,77.6,0.38558,0.00017,21.36688]
[1778763923623,39.45,79825.52,77.6,0.38558,0.00017,21.36688]
[1778763924168,39.45,79829.94,77.6,0.38634,0.00017,21.38044]
[1778763924472,39.45,79829.94,77.6,0.38634,0.00017,21.38044]
[1778763927574,39.45,79836.35,77.6,0.38744,0.00017,21.39981]
[1778763932609,39.44,79839.54,77.6,0.38795,0.00017,21.40468]
[1778763935324,39.44,79843.9,77.6,0.3887,0.00017,21.41774]
[1778763938454,39.44,79844.83,77.6,0.38885,0.00017,21.42034]
[1778763939064,39.43,79846.99,77.6,0.38922,0.00017,21.42677]
[1778763941825,39.43,79853.17,77.6,0.39029,0.00017,21.44512]
[1778763944404,39.43,79851.23,77.6,0.38994,0.00017,21.43911]
[1778763949439,39.42,79852.4,77.6,0.39012,0.00017,21.44224]
[1778763950006,39.42,79853.42,77.6,0.39029,0.00017,21.44521]
[1778763952759,39.41,79853.64,77.6,0.39032,0.00017,21.44573]
[1778763957784,39.41,79852.1,77.6,0.39002,0.00017,21.44071]
[1778763962272,39.4,79853.35,77.6,0.39023,0.00017,21.44417]
[1778763964762,39.4,79853.93,77.6,0.39032,0.00017,21.44575]
[1778763965064,39.4,79850.75,77.6,0.38976,0.00017,21.43618]
[1778763965334,39.4,79850.75,77.6,0.38976,0.00017,21.43618]
[1778763966762,39.39,79846.11,77.6,0.38895,0.00017,21.42218]
[1778763966773,39.39,79846.11,77.6,0.38895,0.00017,21.42218]
[1778763967798,39.39,79844.4,77.6,0.38864,0.00017,21.41696]
[1778763967803,39.39,79844.4,77.6,0.38864,0.00017,21.41696]
[1778763968866,39.39,79837.81,77.6,0.38749,0.00017,21.39685]
[1778763970565,39.39,79837.81,77.6,0.38749,0.00017,21.39685]
[1778763971056,39.39,79836.07,77.6,0.38718,0.00017,21.39145]
[1778763971595,39.39,79836.07,77.6,0.38718,0.00017,21.39145]
[1778763972072,39.39,79834.57,77.6,0.38692,0.00017,21.38683]
[1778763973065,39.39,79833.04,77.6,0.38665,0.00017,21.38214]
[1778763974198,39.39,79832.86,77.6,0.38662,0.00017,21.38155]
[1778763974204,39.39,79832.86,77.6,0.38662,0.00017,21.38155]
[1778763974276,39.39,79832.86,77.6,0.38662,0.00017,21.38155]
[1778763979943,39.38,79836.02,77.6,0.38715,0.00017,21.39091]
[1778763981544,39.38,79836.02,77.6,0.38715,0.00017,21.39091]
[1778763986992,39.37,79832.4,77.6,0.3865,0.00017,21.37949]
[1778763988034,39.37,79832.4,77.6,0.3865,0.00017,21.37949]
[1778763989284,39.37,79832.26,77.6,0.38647,0.00017,21.37902]
[1778763989306,39.37,79839.75,77.6,0.38777,0.00017,21.40187]
[1778763990013,39.37,79845.76,77.6,0.38882,0.00017,21.42003]
[1778763995048,39.36,79846.22,77.6,0.38885,0.00017,21.41659]
[1778764000083,39.36,79844.46,77.6,0.38853,0.00017,21.41098]
[1778764004185,39.35,79845.12,77.6,0.38863,0.00017,21.41282]
[1778764007625,39.35,79844.13,77.6,0.38845,0.00017,21.40966]
[1778764010223,39.35,79840.3,77.6,0.38777,0.00017,21.39788]
[1778764010445,39.35,79840.3,77.6,0.38777,0.00017,21.39788]
[1778764012541,39.35,79834.24,77.6,0.38671,0.00017,21.37927]
[1778764013719,39.35,79830.72,77.6,0.38609,0.00017,21.36838]
[1778764017959,39.34,79830.35,77.6,0.38602,0.00017,21.36712]
[1778764017988,39.34,79830.35,77.6,0.38602,0.00017,21.36712]
[1778764017992,39.34,79830.35,77.6,0.38602,0.00017,21.36712]
[1778764018207,39.34,79830.35,77.6,0.38602,0.00017,21.36712]
[1778764018990,39.34,79829.74,77.6,0.38592,0.00017,21.36521]
[1778764020810,39.34,79827.17,77.6,0.38547,0.00017,21.35724]
[1778764021043,39.34,79827.31,77.6,0.38549,0.00017,21.35762]
[1778764022950,39.34,79822.59,77.6,0.38466,0.00017,21.34293]
[1778764023636,39.34,79822.59,77.6,0.38466,0.00017,21.34293]
[1778764025259,39.34,79811.3,77.6,0.3827,0.00017,21.30744]
[1778764029966,39.34,79810.38,77.6,0.38254,0.00017,21.30453]
[1778764030078,39.34,79810.38,77.6,0.38254,0.00017,21.30453]
[1778764030099,39.34,79810.38,77.6,0.38254,0.00017,21.30453]
[1778764030294,39.34,79805.05,77.6,0.38161,0.00017,21.2876]
[1778764032066,39.34,79802.6,77.6,0.38119,0.00017,21.27984]
[1778764032122,39.34,79802.6,77.6,0.38119,0.00017,21.27984]
[1778764032396,39.34,79802.6,77.6,0.38119,0.00017,21.27984]
[1778764032407,39.34,79802.6,77.6,0.38119,0.00017,21.27984]
[1778764033543,39.34,79802.8,77.6,0.38123,0.00017,21.28054]
[1778764033930,39.34,79803.19,77.6,0.3813,0.00017,21.28181]
[1778764037554,39.34,79806.27,77.6,0.38183,0.00017,21.29149]
[1778764037615,39.34,79806.01,77.6,0.38178,0.00017,21.29061]
[1778764041791,39.34,79802.04,77.6,0.38109,0.00017,21.27803]
[1778764041880,39.34,79803.28,77.6,0.38131,0.00017,21.28206]
[1778764047416,39.34,79803.6,77.6,0.38137,0.00017,21.28311]
[1778764048952,39.34,79803.68,77.6,0.38138,0.00017,21.28336]
[1778764054465,39.34,79802.49,77.6,0.38115,0.00017,21.27503]
[1778764055090,39.34,79802.49,77.6,0.38115,0.00017,21.27503]
[1778764057323,39.34,79802.49,77.6,0.38115,0.00017,21.27504]
[1778764058774,39.34,79801.49,77.6,0.38098,0.00017,21.27185]
[1778764059204,39.34,79797.28,77.6,0.38025,0.00017,21.25834]
[1778764059209,39.34,79797.28,77.6,0.38025,0.00017,21.25834]
[1778764063872,39.34,79790.94,77.6,0.37916,0.00017,21.23795]
[1778764063874,39.34,79790.94,77.6,0.37916,0.00017,21.23795]
[1778764063878,39.34,79790.94,77.6,0.37916,0.00017,21.23795]
[1778764065050,39.34,79790.89,77.6,0.37915,0.00017,21.23783]
[1778764067654,39.35,79791.28,77.6,0.37922,0.00017,21.23914]
[1778764067698,39.35,79791.28,77.6,0.37922,0.00017,21.23914]
[1778764068776,39.35,79790.9,77.6,0.37916,0.00017,21.23793]
[1778764068878,39.35,79788.93,77.6,0.37882,0.00017,21.23156]
[1778764069385,39.35,79788.93,77.6,0.37882,0.00017,21.23156]
[1778764070176,39.35,79787.36,77.6,0.37855,0.00017,21.22646]
[1778764070197,39.35,79787.36,77.6,0.37855,0.00017,21.22646]
[1778764071259,39.35,79789.37,77.6,0.37889,0.00017,21.233]
[1778764072562,39.35,79789.44,77.6,0.37891,0.00017,21.23324]
[1778764073190,39.35,79790.05,77.6,0.37901,0.00017,21.23523]
[1778764078633,39.35,79782.69,77.6,0.37774,0.00017,21.21124]
[1778764078976,39.35,79782.69,77.6,0.37774,0.00017,21.21124]
[1778764081654,39.34,79775.12,77.6,0.37642,0.00017,21.18621]
[1778764083453,39.34,79774.27,77.6,0.37627,0.00017,21.18336]
[1778764084153,39.34,79773.31,77.6,0.3761,0.00017,21.18014]
[1778764084170,39.34,79773.31,77.6,0.3761,0.00017,21.18014]
[1778764084272,39.34,79773.31,77.6,0.3761,0.00017,21.18014]
[1778764084344,39.34,79773.31,77.6,0.3761,0.00017,21.18014]
[1778764084675,39.35,79766.36,77.6,0.37491,0.00017,21.15719]
[1778764085558,39.35,79766.36,77.6,0.37491,0.00017,21.15719]
[1778764086575,39.35,79764.49,77.6,0.3746,0.00017,21.15107]
[1778764086611,39.35,79764.49,77.6,0.3746,0.00017,21.15107]
[1778764088666,39.35,79762.73,77.6,0.3743,0.00017,21.14529]
[1778764089189,39.35,79762.33,77.6,0.37423,0.00017,21.14393]
[1778764091344,39.35,79768.69,77.6,0.37532,0.00017,21.16513]
[1778764091709,39.35,79768.69,77.6,0.37532,0.00017,21.16513]
[1778764091892,39.35,79768.69,77.6,0.37532,0.00017,21.16513]
[1778764091912,39.35,79768.69,77.6,0.37532,0.00017,21.16513]
[1778764091959,39.35,79768.69,77.6,0.37532,0.00017,21.16513]
[1778764092896,39.35,79771.56,77.6,0.37582,0.00017,21.17463]
[1778764092945,39.35,79778.61,77.6,0.37703,0.00017,21.19788]
[1778764094766,39.35,79783.02,77.6,0.37779,0.00017,21.21231]
[1778764094811,39.35,79783.02,77.6,0.37779,0.00017,21.21231]
[1778764094832,39.35,79783.09,77.6,0.37781,0.00017,21.21252]
[1778764095074,39.35,79783.09,77.6,0.37781,0.00017,21.21252]
[1778764100731,39.34,79786.49,77.6,0.37838,0.00017,21.2234]
[1778764101410,39.34,79786.52,77.6,0.37838,0.00017,21.22345]
[1778764101451,39.34,79786.52,77.6,0.37838,0.00017,21.22345]
[1778764101459,39.34,79786.52,77.6,0.37838,0.00017,21.22345]
[1778764101503,39.34,79786.52,77.6,0.37838,0.00017,21.22345]
[1778764101528,39.34,79786.52,77.6,0.37838,0.00017,21.22345]
[1778764101611,39.34,79786.52,77.6,0.37838,0.00017,21.22345]
[1778764101617,39.34,79786.52,77.6,0.37838,0.00017,21.22345]
[1778764101799,39.34,79798.56,77.6,0.38047,0.00017,21.26237]
[1778764103812,39.34,79808.03,77.6,0.38211,0.00017,21.29262]
[1778764109854,39.34,79807.23,77.6,0.38197,0.00017,21.29003]
[1778764114889,39.34,79806.53,77.6,0.38182,0.00017,21.28323]
[1778764117316,39.34,79806.7,77.6,0.38185,0.00017,21.28376]
[1778764121103,39.34,79809.05,77.6,0.38226,0.00017,21.29118]
[1778764124961,39.34,79815.37,77.6,0.38335,0.00017,21.31109]
[1778764126366,39.34,79819.7,77.6,0.3841,0.00017,21.32465]
[1778764126516,39.34,79819.7,77.6,0.3841,0.00017,21.32465]
[1778764130547,39.33,79821.59,77.6,0.38442,0.00017,21.33044]
[1778764131272,39.33,79823.51,77.6,0.38476,0.00017,21.33639]
[1778764131313,39.33,79823.51,77.6,0.38476,0.00017,21.33639]
[1778764131315,39.33,79823.51,77.6,0.38476,0.00017,21.33639]
[1778764131336,39.33,79823.51,77.6,0.38476,0.00017,21.33639]
[1778764132391,39.33,79825.11,77.6,0.38503,0.00017,21.34133]
[1778764133304,39.33,79826.12,77.6,0.38521,0.00017,21.34443]
[1778764138560,39.33,79830.03,77.6,0.38588,0.00017,21.35637]
[1778764143667,39.32,79827.45,77.6,0.38541,0.00017,21.34816]
[1778764144063,39.32,79826.45,77.6,0.38524,0.00017,21.34498]
[1778764149855,39.32,79827.09,77.6,0.38534,0.00017,21.34682]
[1778764156179,39.32,79824.58,77.6,0.38489,0.00017,21.33878]
[1778764161770,39.31,79823.86,77.6,0.38475,0.00017,21.33641]
[1778764165242,39.31,79813.08,77.6,0.38287,0.00017,21.30246]
[1778764167256,39.31,79807.33,77.6,0.38187,0.00017,21.28421]
[1778764170146,39.31,79808.27,77.6,0.38203,0.00017,21.28719]
[1778764175312,39.31,79803.26,77.6,0.38114,0.00017,21.2667]
[1778764180347,39.31,79803.54,77.6,0.38119,0.00017,21.26764]
[1778764183989,39.31,79803.79,77.6,0.38123,0.00017,21.26846]
[1778764184288,39.31,79804.08,77.6,0.38129,0.00017,21.26941]
[1778764184291,39.31,79804.08,77.6,0.38129,0.00017,21.26941]
[1778764184354,39.31,79804.08,77.6,0.38129,0.00017,21.26941]
[1778764184363,39.31,79804.08,77.6,0.38129,0.00017,21.26941]
[1778764184380,39.31,79804.08,77.6,0.38129,0.00017,21.26941]
[1778764184414,39.31,79804.08,77.6,0.38129,0.00017,21.26941]
[1778764184432,39.31,79804.08,77.6,0.38129,0.00017,21.26941]
[1778764184889,39.31,79804.08,77.6,0.38129,0.00017,21.26941]
[1778764184898,39.31,79804.08,77.6,0.38129,0.00017,21.26941]
[1778764185383,39.31,79792.31,77.6,0.37924,0.00017,21.23154]
[1778764188788,39.31,79787.15,77.6,0.37835,0.00017,21.21482]
[1778764189361,39.32,79787.04,77.6,0.37834,0.00017,21.21455]
[1778764189378,39.32,79787.04,77.6,0.37834,0.00017,21.21455]
[1778764189701,39.32,79787.04,77.6,0.37834,0.00017,21.21455]
[1778764189791,39.31,79786.5,77.6,0.37824,0.00017,21.21273]
[1778764191472,39.31,79785.23,77.6,0.37802,0.00017,21.20858]
[1778764193494,39.31,79785.03,77.6,0.37798,0.00017,21.20781]
[1778764193546,39.31,79785.03,77.6,0.37798,0.00017,21.20781]
[1778764193594,39.31,79785.22,77.6,0.37801,0.00017,21.20831]
[1778764199411,39.31,79790.06,77.6,0.37885,0.00017,21.22414]
[1778764199425,39.31,79790.06,77.6,0.37885,0.00017,21.22414]
[1778764199491,39.31,79790.06,77.6,0.37885,0.00017,21.22414]
[1778764199562,39.31,79785.11,77.6,0.37799,0.00017,21.20801]
[1778764200424,39.31,79785.11,77.6,0.37799,0.00017,21.20801]
[1778764200448,39.31,79785.11,77.6,0.37799,0.00017,21.20801]
[1778764200487,39.31,79785.11,77.6,0.37799,0.00017,21.20801]
[1778764200718,39.31,79785.11,77.6,0.37799,0.00017,21.20801]
[1778764200761,39.31,79777.11,77.6,0.3766,0.00017,21.18167]
[1778764201105,39.31,79777.11,77.6,0.3766,0.00017,21.18167]
[1778764202429,39.31,79771.71,77.6,0.37567,0.00017,21.16378]
[1778764202812,39.31,79771.71,77.6,0.37567,0.00017,21.16378]
[1778764204285,39.31,79771.24,77.6,0.37559,0.00017,21.16236]
[1778764204437,39.31,79771.24,77.6,0.37559,0.00017,21.16236]
[1778764204441,39.31,79771.24,77.6,0.37559,0.00017,21.16236]
[1778764204924,39.31,79771.24,77.6,0.37559,0.00017,21.16236]
[1778764205024,39.31,79772.72,77.6,0.37585,0.00017,21.16725]
[1778764207816,39.31,79775.26,77.6,0.37629,0.00017,21.17566]
[1778764208677,39.31,79775.2,77.6,0.37628,0.00017,21.17544]
[1778764211647,39.31,79776.52,77.6,0.3765,0.00017,21.17979]
[1778764214509,39.31,79776.17,77.6,0.37644,0.00017,21.17859]
[1778764214537,39.31,79776.17,77.6,0.37644,0.00017,21.17859]
[1778764214974,39.31,79776.17,77.6,0.37644,0.00017,21.17859]
[1778764215070,39.31,79772.88,77.6,0.37587,0.00017,21.16768]
[1778764215290,39.31,79772.88,77.6,0.37587,0.00017,21.16768]
[1778764220631,39.33,79768.09,77.6,0.37509,0.00017,21.15262]
[1778764225666,39.33,79768.25,77.6,0.37515,0.00017,21.1537]
[1778764230701,39.35,79767.77,77.6,0.37511,0.00017,21.15282]
[1778764235736,39.34,79766.94,77.6,0.37493,0.00017,21.14535]
[1778764237260,39.34,79766.97,77.6,0.37493,0.00017,21.14543]
[1778764238763,39.34,79766.77,77.6,0.3749,0.00017,21.14474]
[1778764241910,39.34,79767.45,77.6,0.37501,0.00017,21.14694]
[1778764241992,39.34,79767.45,77.6,0.37501,0.00017,21.14694]
[1778764243671,39.34,79767.03,77.6,0.37494,0.00017,21.14551]
[1778764247810,39.34,79768.09,77.6,0.37511,0.00017,21.14892]
[1778764248010,39.34,79768.09,77.6,0.37511,0.00017,21.14892]
[1778764249516,39.34,79762.12,77.6,0.37409,0.00017,21.12906]
[1778764249584,39.34,79762.12,77.6,0.37409,0.00017,21.12906]
[1778764250601,39.34,79762.06,77.6,0.37409,0.00017,21.12898]
[1778764255877,39.36,79767.07,77.6,0.37499,0.00017,21.14643]
[1778764256700,39.36,79767.07,77.6,0.37499,0.00017,21.14643]
[1778764258973,39.35,79773.09,77.6,0.37603,0.00017,21.16638]
[1778764261789,39.35,79772.82,77.6,0.37597,0.00017,21.16538]
[1778764264978,39.35,79771.96,77.6,0.37582,0.00017,21.16244]
[1778764265119,39.35,79771.96,77.6,0.37582,0.00017,21.16244]
[1778764265246,39.35,79772.78,77.6,0.37596,0.00017,21.16513]
[1778764265419,39.35,79772.78,77.6,0.37596,0.00017,21.16513]
[1778764266054,39.35,79772.78,77.6,0.37596,0.00017,21.16513]
[1778764266149,39.35,79772.78,77.6,0.37596,0.00017,21.16513]
[1778764266120,39.35,79778.17,77.6,0.37689,0.00017,21.18292]
[1778764267527,39.35,79778.92,77.6,0.37702,0.00017,21.18536]
[1778764269210,39.35,79779.42,77.6,0.3771,0.00017,21.18695]
[1778764275010,39.35,79779.5,77.6,0.37711,0.00017,21.18705]
[1778764277006,39.35,79779.45,77.6,0.3771,0.00017,21.18687]
[1778764277027,39.35,79780.12,77.6,0.37721,0.00017,21.18904]
[1778764277959,39.35,79780.12,77.6,0.37721,0.00017,21.18904]
[1778764279522,39.34,79778.47,77.6,0.37692,0.00017,21.18354]
[1778764285112,39.34,79780.06,77.6,0.37719,0.00017,21.18854]
[1778764286689,39.34,79779.53,77.6,0.37709,0.00017,21.18676]
[1778764286702,39.34,79779.53,77.6,0.37709,0.00017,21.18676]
[1778764286757,39.34,79779.53,77.6,0.37709,0.00017,21.18676]
[1778764287092,39.34,79779.53,77.6,0.37709,0.00017,21.18676]
[1778764287101,39.34,79779.53,77.6,0.37709,0.00017,21.18676]
[1778764287123,39.34,79779.53,77.6,0.37709,0.00017,21.18676]
[1778764287129,39.34,79786.4,77.6,0.37828,0.00017,21.20923]
[1778764287202,39.34,79786.4,77.6,0.37828,0.00017,21.20923]
[1778764287277,39.34,79786.4,77.6,0.37828,0.00017,21.20923]
[1778764287540,39.34,79786.4,77.6,0.37828,0.00017,21.20923]
[1778764287630,39.34,79786.4,77.6,0.37828,0.00017,21.20923]
[1778764287656,39.34,79786.4,77.6,0.37828,0.00017,21.20923]
[1778764287826,39.34,79786.4,77.6,0.37828,0.00017,21.20923]
[1778764288031,39.34,79786.4,77.6,0.37828,0.00017,21.20923]
[1778764288136,39.34,79802.74,77.6,0.38111,0.00017,21.26202]
[1778764288217,39.34,79802.74,77.6,0.38111,0.00017,21.26202]
[1778764288897,39.34,79802.74,77.6,0.38111,0.00017,21.26202]
[1778764289143,39.34,79809.46,77.6,0.38228,0.00017,21.28344]
[1778764291631,39.34,79812.86,77.6,0.38285,0.00017,21.28967]
[1778764292168,39.34,79826.11,77.6,0.38516,0.00017,21.33115]
[1778764292234,39.34,79826.11,77.6,0.38516,0.00017,21.33115]
[1778764292273,39.34,79826.11,77.6,0.38516,0.00017,21.33115]
[1778764292827,39.34,79826.11,77.6,0.38516,0.00017,21.33115]
[1778764292830,39.34,79826.11,77.6,0.38516,0.00017,21.33115]
[1778764293175,39.34,79837.53,77.6,0.38715,0.00017,21.36632]
[1778764294417,39.34,79838.1,77.6,0.38724,0.00017,21.36802]
[1778764298674,39.33,79840.48,77.6,0.38765,0.00017,21.3751]
[1778764299279,39.33,79841.85,77.6,0.38788,0.00017,21.37922]
[1778764299963,39.33,79836.04,77.6,0.38687,0.00017,21.36151]
[1778764301046,39.33,79836.04,77.6,0.38687,0.00017,21.36151]
[1778764302138,39.33,79831.42,77.6,0.38606,0.00017,21.34727]
[1778764303157,39.33,79834.53,77.6,0.3866,0.00017,21.35681]
[1778764308284,39.33,79839.2,77.6,0.3874,0.00017,21.37084]
[1778764313316,39.32,79842.59,77.6,0.38798,0.00017,21.38094]
[1778764317385,39.32,79845.07,77.6,0.3884,0.00017,21.38832]
[1778764317486,39.32,79851.55,77.6,0.38953,0.00017,21.40783]
[1778764323867,39.31,79851.36,77.6,0.38948,0.00017,21.40694]
[1778764324951,39.31,79850.29,77.6,0.38928,0.00017,21.40359]
[1778764326415,39.31,79845.61,77.6,0.38846,0.00017,21.3894]
[1778764328424,39.3,79839.0,77.6,0.3873,0.00017,21.36912]
[1778764329856,39.3,79839.0,77.6,0.3873,0.00017,21.36912]
[1778764330762,39.3,79838.65,77.6,0.38723,0.00017,21.36797]
[1778764333679,39.3,79836.93,77.6,0.38692,0.00017,21.36258]
[1778764334080,39.3,79836.93,77.6,0.38692,0.00017,21.36258]
[1778764341515,39.29,79835.91,77.6,0.38672,0.00017,21.35914]
[1778764346550,39.29,79839.08,77.6,0.38727,0.00017,21.36866]
[1778764347807,39.29,79839.08,77.6,0.38727,0.00017,21.36866]
[1778764353599,39.28,79837.48,77.6,0.38694,0.00017,21.35894]
[1778764354983,39.28,79837.48,77.6,0.38694,0.00017,21.35894]
[1778764360648,39.28,79834.51,77.6,0.38641,0.00017,21.34954]
[1778764363481,39.28,79834.53,77.6,0.38641,0.00017,21.34953]
[1778764364571,39.28,79839.66,77.6,0.3873,0.00017,21.36521]
[1778764364679,39.28,79845.35,77.6,0.38829,0.00017,21.38255]
[1778764365686,39.28,79852.74,77.6,0.38958,0.00018,21.40484]
[1778764366430,39.28,79852.74,77.6,0.38958,0.00018,21.40484]
[1778764371729,39.27,79853.95,77.6,0.38977,0.00018,21.40806]
[1778764376764,39.26,79855.21,77.6,0.38997,0.00018,21.41145]
[1778764382806,39.25,79855.36,77.6,0.38997,0.00018,21.41152]
[1778764383681,39.25,79855.36,77.6,0.38997,0.00018,21.41152]
[1778764385975,39.25,79855.64,77.6,0.39001,0.00018,21.41229]
[1778764385986,39.25,79855.64,77.6,0.39001,0.00018,21.41229]
[1778764387134,39.25,79855.68,77.6,0.39001,0.00018,21.41229]
[1778764392876,39.24,79857.67,77.6,0.39033,0.00018,21.41781]
[1778764397911,39.23,79856.4,77.6,0.39009,0.00018,21.41369]
[1778764402946,39.22,79856.63,77.6,0.39011,0.00018,21.41408]
[1778764406891,39.22,79856.45,77.6,0.39007,0.00018,21.41336]
[1778764408741,39.22,79852.97,77.6,0.38945,0.00018,21.40278]
[1778764408744,39.22,79852.97,77.6,0.38945,0.00018,21.40278]
[1778764409070,39.22,79852.97,77.6,0.38945,0.00018,21.40278]
[1778764409136,39.22,79845.12,77.6,0.38807,0.00018,21.37895]
[1778764411202,39.21,79840.06,77.6,0.38718,0.00017,21.36344]
[1778764415005,39.21,79839.8,77.6,0.38711,0.00018,21.35798]
[1778764421073,39.21,79840.68,77.6,0.38725,0.00018,21.36045]
[1778764422752,39.21,79840.5,77.6,0.38721,0.00018,21.35987]
[1778764428122,39.2,79841.01,77.6,0.38729,0.00018,21.36124]
[1778764433157,39.2,79840.73,77.6,0.38723,0.00018,21.36023]
[1778764437043,39.2,79840.07,77.6,0.38711,0.00018,21.35812]
[1778764438197,39.2,79850.79,77.6,0.38898,0.00018,21.39072]
[1778764441872,39.19,79854.43,77.6,0.38961,0.00018,21.40157]
[1778764445588,39.19,79855.34,77.6,0.38976,0.00018,21.4041]
[1778764449649,39.19,79855.78,77.6,0.38982,0.00018,21.40522]
[1778764450147,39.19,79855.78,77.6,0.38982,0.00018,21.40522]
[1778764450281,39.18,79846.93,77.6,0.38827,0.00018,21.3784]
[1778764451288,39.18,79838.18,77.6,0.38673,0.00018,21.35158]
[1778764454204,39.18,79835.79,77.6,0.38631,0.00018,21.34417]
[1778764459344,39.18,79835.54,77.6,0.38626,0.00018,21.3433]
[1778764460251,39.18,79835.54,77.6,0.38626,0.00018,21.3433]
[1778764460313,39.18,79835.54,77.6,0.38626,0.00018,21.3433]
[1778764460685,39.18,79834.99,77.6,0.38617,0.00018,21.34158]
[1778764461149,39.18,79834.99,77.6,0.38617,0.00018,21.34158]
[1778764462675,39.18,79830.6,77.6,0.3854,0.00017,21.32794]
[1778764472435,39.18,79835.68,77.6,0.38625,0.00018,21.33901]
[1778764477470,39.18,79836.01,77.6,0.3863,0.00018,21.33994]
[1778764478866,39.18,79836.01,77.6,0.3863,0.00018,21.33994]
[1778764479272,39.18,79836.01,77.6,0.3863,0.00018,21.33994]
[1778764483208,39.17,79841.24,77.6,0.38722,0.00018,21.35595]
[1778764484519,39.17,79849.12,77.6,0.38859,0.00018,21.37992]
[1778764485861,39.17,79849.12,77.6,0.38859,0.00018,21.37992]
[1778764487247,39.17,79851.78,77.6,0.38905,0.00018,21.3879]
[1778764487489,39.17,79849.58,77.6,0.38866,0.00018,21.38119]
[1778764487532,39.17,79849.58,77.6,0.38866,0.00018,21.38119]
[1778764487920,39.17,79849.58,77.6,0.38866,0.00018,21.38119]
[1778764488353,39.17,79855.38,77.6,0.38968,0.00018,21.39868]
[1778764488692,39.17,79855.38,77.6,0.38968,0.00018,21.39868]
[1778764488984,39.17,79855.38,77.6,0.38968,0.00018,21.39868]
[1778764489061,39.17,79855.38,77.6,0.38968,0.00018,21.39868]
[1778764489572,39.17,79858.92,77.6,0.3903,0.00018,21.40926]
[1778764492742,39.16,79861.22,77.6,0.39069,0.00018,21.41597]
[1778764498692,39.16,79857.54,77.6,0.39003,0.00018,21.40468]
[1778764499040,39.16,79857.54,77.6,0.39003,0.00018,21.40468]
[1778764500331,39.16,79857.42,77.6,0.39,0.00018,21.40422]
[1778764501190,39.16,79855.4,77.6,0.38964,0.00018,21.39814]
[1778764502766,39.15,79854.22,77.6,0.38943,0.00018,21.39449]
[1778764506189,39.15,79853.64,77.6,0.38932,0.00018,21.3926]
[1778764506275,39.15,79853.64,77.6,0.38932,0.00018,21.3926]
[1778764506394,39.15,79853.64,77.6,0.38932,0.00018,21.3926]
[1778764514729,39.14,79860.63,77.6,0.39052,0.00018,21.4131]
[1778764518696,39.14,79861.44,77.6,0.39065,0.00018,21.41536]
[1778764523792,39.13,79860.68,77.6,0.39049,0.00018,21.41277]
[1778764528827,39.12,79860.88,77.6,0.39051,0.00018,21.41311]
[1778764531008,39.12,79860.95,77.6,0.39052,0.00018,21.41327]
[1778764532282,39.12,79865.06,77.6,0.39121,0.00018,21.42091]
[1778764532424,39.12,79865.06,77.6,0.39121,0.00018,21.42091]
[1778764532453,39.12,79866.62,77.6,0.39148,0.00018,21.42549]
[1778764532724,39.12,79866.62,77.6,0.39148,0.00018,21.42549]
[1778764533112,39.12,79866.62,77.6,0.39148,0.00018,21.42549]
[1778764533170,39.12,79866.62,77.6,0.39148,0.00018,21.42549]
[1778764533348,39.12,79875.08,77.6,0.39297,0.00018,21.45043]
[1778764538897,39.11,79878.12,77.6,0.39348,0.00018,21.45896]
[1778764542842,39.1,79877.89,80.2,0.39342,0.00018,21.45805]
[1778764542925,39.1,79879.21,80.2,0.39365,0.00018,21.46183]
[1778764544348,39.1,79879.21,80.2,0.39365,0.00018,21.46183]
[1778764545947,39.1,79894.03,80.2,0.39627,0.00018,21.50478]
[1778764550558,39.1,79891.1,80.2,0.39575,0.00018,21.49628]
[1778764550572,39.1,79891.1,80.2,0.39575,0.00018,21.49628]
[1778764550677,39.1,79891.1,80.2,0.39575,0.00018,21.49628]
[1778764550686,39.1,79891.1,80.2,0.39575,0.00018,21.49628]
[1778764550703,39.1,79891.1,80.2,0.39575,0.00018,21.49628]
[1778764550726,39.1,79891.1,80.2,0.39575,0.00018,21.49628]
[1778764550748,39.1,79891.1,80.2,0.39575,0.00018,21.49628]
[1778764550798,39.1,79891.1,80.2,0.39575,0.00018,21.49628]
[1778764550818,39.1,79891.1,80.2,0.39575,0.00018,21.49628]
[1778764551081,39.1,79891.1,80.2,0.39575,0.00018,21.49628]
[1778764551222,39.1,79891.1,80.2,0.39575,0.00018,21.49628]
[1778764551406,39.1,79891.1,80.2,0.39575,0.00018,21.49628]
[1778764551353,39.1,79912.61,80.2,0.39955,0.00018,21.55713]
[1778764551493,39.1,79912.61,80.2,0.39955,0.00018,21.55713]
[1778764551641,39.1,79912.61,80.2,0.39955,0.00018,21.55713]
[1778764551710,39.1,79912.61,80.2,0.39955,0.00018,21.55713]
[1778764551713,39.1,79912.61,80.2,0.39955,0.00018,21.55713]
[1778764551801,39.1,79912.61,80.2,0.39955,0.00018,21.55713]
[1778764552056,39.1,79912.61,80.2,0.39955,0.00018,21.55713]
[1778764552113,39.1,79912.61,80.2,0.39955,0.00018,21.55713]
[1778764552131,39.1,79912.61,80.2,0.39955,0.00018,21.55713]
[1778764552343,39.1,79912.61,80.2,0.39955,0.00018,21.55713]
[1778764552397,39.1,79912.61,80.2,0.39955,0.00018,21.55713]
[1778764552428,39.1,79932.73,80.2,0.40313,0.00018,21.61243]
[1778764552992,39.1,79932.73,80.2,0.40313,0.00018,21.61243]
[1778764554443,39.11,79932.27,80.2,0.40305,0.00018,21.61125]
[1778764554526,39.11,79934.35,80.2,0.40342,0.00018,21.61692]
[1778764554660,39.11,79934.35,80.2,0.40342,0.00018,21.61692]
[1778764554775,39.11,79934.35,80.2,0.40342,0.00018,21.61692]
[1778764555272,39.11,79934.35,80.2,0.40342,0.00018,21.61692]
[1778764555337,39.11,79934.35,80.2,0.40342,0.00018,21.61692]
[1778764555524,39.11,79937.06,80.2,0.40391,0.00018,21.62425]
[1778764555816,39.11,79937.06,80.2,0.40391,0.00018,21.62425]
[1778764555821,39.11,79937.06,80.2,0.40391,0.00018,21.62425]
[1778764556085,39.11,79937.06,80.2,0.40391,0.00018,21.62425]
[1778764556768,39.11,79939.63,80.2,0.40437,0.00018,21.63118]
[1778764556819,39.11,79939.63,80.2,0.40437,0.00018,21.63118]
[1778764557796,39.11,79940.45,80.2,0.40452,0.00018,21.63343]
[1778764557798,39.11,79940.45,80.2,0.40452,0.00018,21.63343]
[1778764557808,39.11,79940.45,80.2,0.40452,0.00018,21.63343]
[1778764558091,39.11,79940.45,80.2,0.40452,0.00018,21.63343]
[1778764559620,39.12,79942.99,80.2,0.40498,0.00018,21.64031]
[1778764559814,39.12,79942.99,80.2,0.40498,0.00018,21.64031]
[1778764560990,39.12,79942.74,80.2,0.40494,0.00018,21.63972]
[1778764561024,39.12,79942.74,80.2,0.40494,0.00018,21.63972]
[1778764561526,39.12,79944.88,80.2,0.40532,0.00018,21.64545]
[1778764561566,39.12,79944.88,80.2,0.40532,0.00018,21.64545]
[1778764561572,39.12,79944.88,80.2,0.40532,0.00018,21.64545]
[1778764561589,39.12,79944.88,80.2,0.40532,0.00018,21.64545]
[1778764561589,39.12,79944.88,80.2,0.40532,0.00018,21.64545]
[1778764561654,39.12,79944.88,80.2,0.40532,0.00018,21.64545]
[1778764561670,39.12,79944.88,80.2,0.40532,0.00018,21.64545]
[1778764562048,39.12,79944.88,80.2,0.40532,0.00018,21.64545]
[1778764562798,39.12,79942.26,80.2,0.40486,0.00018,21.63858]
[1778764563067,39.12,79935.63,80.2,0.40369,0.00018,21.62095]
[1778764563870,39.12,79935.63,80.2,0.40369,0.00018,21.62095]
[1778764564857,39.13,79934.91,80.2,0.40357,0.00018,21.61907]
[1778764565100,39.13,79934.91,80.2,0.40357,0.00018,21.61907]
[1778764565202,39.13,79934.91,80.2,0.40357,0.00018,21.61907]
[1778764566023,39.13,79934.2,80.2,0.40345,0.00018,21.61722]
[1778764566039,39.13,79934.2,80.2,0.40345,0.00018,21.61722]
[1778764566051,39.13,79934.2,80.2,0.40345,0.00018,21.61722]
[1778764566097,39.13,79934.2,80.2,0.40345,0.00018,21.61722]
[1778764566131,39.13,79934.2,80.2,0.40345,0.00018,21.61722]
[1778764566209,39.13,79934.2,80.2,0.40345,0.00018,21.61722]
[1778764566467,39.13,79934.2,80.2,0.40345,0.00018,21.61722]
[1778764566473,39.13,79934.2,80.2,0.40345,0.00018,21.61722]
[1778764567091,39.13,79931.37,80.2,0.40295,0.00018,21.60965]
[1778764567096,39.13,79921.28,80.2,0.40117,0.00018,21.58222]
[1778764568103,39.13,79915.61,80.2,0.40016,0.00018,21.56662]
[1778764568631,39.13,79915.61,80.2,0.40016,0.00018,21.56662]
[1778764569015,39.13,79915.61,80.2,0.40016,0.00018,21.56662]
[1778764569399,39.13,79915.61,80.2,0.40016,0.00018,21.56662]
[1778764569436,39.13,79915.61,80.2,0.40016,0.00018,21.56662]
[1778764569515,39.13,79917.03,80.2,0.40042,0.00018,21.57057]
[1778764569519,39.13,79917.03,80.2,0.40042,0.00018,21.57057]
[1778764569553,39.13,79917.03,80.2,0.40042,0.00018,21.57057]
[1778764570445,39.13,79917.03,80.2,0.40042,0.00018,21.57057]
[1778764570117,39.13,79910.11,80.2,0.39919,0.00018,21.55137]
[1778764570991,39.13,79910.11,80.2,0.39919,0.00018,21.55137]
[1778764570996,39.13,79910.11,80.2,0.39919,0.00018,21.55137]
[1778764572102,39.13,79909.17,80.2,0.39903,0.00018,21.54879]
[1778764573657,39.13,79908.28,80.2,0.39887,0.00018,21.54633]
[1778764574431,39.13,79908.28,80.2,0.39887,0.00018,21.54633]
[1778764574147,39.13,79914.36,80.2,0.39995,0.00018,21.56329]
[1778764579166,39.14,79916.9,80.2,0.4004,0.00018,21.57037]
[1778764579652,39.14,79916.99,80.2,0.40042,0.00018,21.57065]
[1778764579664,39.14,79916.99,80.2,0.40042,0.00018,21.57065]
[1778764581689,39.14,79912.5,80.2,0.39963,0.00018,21.55818]
[1778764581790,39.14,79912.5,80.2,0.39963,0.00018,21.55818]
[1778764581791,39.14,79912.5,80.2,0.39963,0.00018,21.55818]
[1778764582206,39.13,79906.22,80.2,0.39852,0.00018,21.54063]
[1778764588926,39.13,79902.88,80.2,0.39793,0.00018,21.53123]
[1778764588951,39.13,79902.88,80.2,0.39793,0.00018,21.53123]
[1778764589101,39.13,79902.88,80.2,0.39793,0.00018,21.53123]
[1778764590251,39.13,79905.57,80.2,0.3984,0.00018,21.5388]
[1778764591335,39.13,79909.92,80.2,0.39917,0.00018,21.55097]
[1778764594988,39.13,79904.57,80.2,0.3982,0.00018,21.53142]
[1778764597094,39.13,79902.86,80.2,0.39789,0.00018,21.52658]
[1778764598017,39.13,79902.75,80.2,0.39787,0.00018,21.52627]
[1778764598098,39.13,79902.75,80.2,0.39787,0.00018,21.52627]
[1778764598100,39.13,79902.75,80.2,0.39787,0.00018,21.52627]
[1778764598163,39.13,79902.75,80.2,0.39787,0.00018,21.52627]
[1778764598215,39.13,79902.75,80.2,0.39787,0.00018,21.52627]
[1778764598268,39.13,79902.75,80.2,0.39787,0.00018,21.52627]
[1778764598287,39.13,79902.75,80.2,0.39787,0.00018,21.52627]
[1778764598403,39.13,79890.6,80.2,0.39573,0.00018,21.49167]
[1778764598722,39.13,79890.6,80.2,0.39573,0.00018,21.49167]
[1778764598847,39.13,79890.6,80.2,0.39573,0.00018,21.49167]
[1778764599073,39.13,79890.6,80.2,0.39573,0.00018,21.49167]
[1778764599086,39.13,79890.6,80.2,0.39573,0.00018,21.49167]
[1778764599088,39.13,79890.6,80.2,0.39573,0.00018,21.49167]
[1778764599552,39.14,79886.78,80.2,0.39506,0.00018,21.48079]
[1778764601033,39.14,79882.34,80.2,0.39429,0.00018,21.46804]
[1778764601035,39.14,79882.34,80.2,0.39429,0.00018,21.46804]
[1778764601592,39.14,79882.0,80.2,0.39423,0.00018,21.46716]
[1778764604813,39.15,79882.75,80.2,0.39439,0.00018,21.46964]
[1778764606763,39.15,79886.49,80.2,0.39506,0.00018,21.48068]
[1778764609435,39.16,79889.27,80.2,0.39557,0.00018,21.48892]
[1778764613425,39.17,79898.0,80.2,0.39715,0.00018,21.51443]
[1778764617171,39.18,79897.41,80.2,0.39707,0.00018,21.51308]
[1778764617606,39.18,79899.57,80.2,0.39745,0.00018,21.51931]
[1778764623200,39.19,79902.14,80.2,0.39792,0.00018,21.52682]
[1778764623246,39.19,79902.14,80.2,0.39792,0.00018,21.52682]
[1778764623280,39.19,79902.14,80.2,0.39792,0.00018,21.52682]
[1778764623495,39.19,79892.45,80.2,0.39622,0.00018,21.49943]
[1778764624104,39.19,79892.45,80.2,0.39622,0.00018,21.49943]
[1778764624177,39.19,79892.45,80.2,0.39622,0.00018,21.49943]
[1778764624502,39.19,79886.89,80.2,0.39525,0.00018,21.48361]
[1778764624969,39.19,79886.89,80.2,0.39525,0.00018,21.48361]
[1778764625099,39.19,79886.89,80.2,0.39525,0.00018,21.48361]
[1778764625509,39.2,79879.93,80.2,0.39403,0.00018,21.46358]
[1778764628267,39.2,79878.52,80.2,0.3938,0.00018,21.45965]
[1778764629017,39.2,79879.03,80.2,0.39389,0.00018,21.46122]
[1778764630992,39.21,79878.97,80.2,0.39389,0.00018,21.46122]
[1778764631148,39.21,79878.97,80.2,0.39389,0.00018,21.46122]
[1778764631285,39.21,79878.97,80.2,0.39389,0.00018,21.46122]
[1778764633315,39.21,79883.06,80.2,0.39463,0.00018,21.47327]
[1778764638600,39.22,79881.54,80.2,0.3944,0.00018,21.46944]
[1778764639757,39.22,79881.54,80.2,0.3944,0.00018,21.46944]
[1778764639775,39.22,79881.54,80.2,0.3944,0.00018,21.46944]
[1778764641621,39.23,79874.15,80.2,0.39311,0.00018,21.44819]
[1778764644649,39.23,79872.57,80.2,0.39285,0.00018,21.44371]
[1778764644651,39.23,79872.57,80.2,0.39285,0.00018,21.44371]
[1778764644662,39.23,79872.57,80.2,0.39285,0.00018,21.44371]
[1778764644674,39.23,79872.57,80.2,0.39285,0.00018,21.44371]
[1778764645025,39.23,79872.57,80.2,0.39285,0.00018,21.44371]
[1778764645127,39.23,79872.57,80.2,0.39285,0.00018,21.44371]
[1778764645251,39.23,79872.57,80.2,0.39285,0.00018,21.44371]
[1778764645454,39.23,79872.57,80.2,0.39285,0.00018,21.44371]
[1778764645862,39.24,79871.68,80.2,0.3927,0.00018,21.44124]
[1778764645901,39.24,79865.52,80.2,0.39162,0.00018,21.42308]
[1778764646648,39.24,79865.52,80.2,0.39162,0.00018,21.42308]
[1778764646654,39.24,79865.52,80.2,0.39162,0.00018,21.42308]
[1778764649339,39.24,79859.57,80.2,0.39058,0.00018,21.40549]
[1778764651918,39.24,79860.27,80.2,0.39071,0.00018,21.4077]
[1778764652173,39.24,79860.27,80.2,0.39071,0.00018,21.4077]
[1778764658181,39.25,79858.21,80.2,0.39034,0.00018,21.39722]
[1778764658192,39.25,79858.21,80.2,0.39034,0.00018,21.39722]
[1778764658660,39.25,79856.97,80.2,0.39013,0.00018,21.39357]
[1778764664536,39.25,79850.93,80.2,0.38908,0.00018,21.37552]
[1778764667220,39.25,79850.54,80.2,0.38901,0.00018,21.37443]
[1778764668702,39.25,79847.43,80.2,0.38847,0.00018,21.36507]
[1778764669180,39.25,79847.43,80.2,0.38847,0.00018,21.36507]
[1778764669498,39.25,79847.43,80.2,0.38847,0.00018,21.36507]
[1778764669664,39.25,79845.71,80.2,0.38818,0.00018,21.35992]
[1778764670062,39.25,79845.71,80.2,0.38818,0.00018,21.35992]
[1778764670704,39.25,79840.85,80.2,0.38732,0.00017,21.3451]
[1778764670729,39.25,79840.85,80.2,0.38732,0.00017,21.3451]
[1778764671001,39.25,79840.85,80.2,0.38732,0.00017,21.3451]
[1778764671008,39.25,79840.85,80.2,0.38732,0.00017,21.3451]
[1778764671011,39.25,79840.85,80.2,0.38732,0.00017,21.3451]
[1778764671079,39.25,79840.85,80.2,0.38732,0.00017,21.3451]
[1778764671079,39.25,79840.85,80.2,0.38732,0.00017,21.3451]
[1778764673708,39.26,79835.28,80.2,0.38637,0.00017,21.32824]
[1778764673930,39.26,79835.28,80.2,0.38637,0.00017,21.32824]
[1778764678310,39.27,79834.27,80.2,0.38622,0.00017,21.3257]
[1778764679030,39.28,79834.01,80.2,0.3862,0.00017,21.32518]
[1778764683841,39.29,79833.9,80.2,0.38621,0.00017,21.3254]
[1778764683891,39.29,79833.9,80.2,0.38621,0.00017,21.3254]
[1778764683894,39.29,79833.9,80.2,0.38621,0.00017,21.3254]
[1778764684403,39.29,79833.9,80.2,0.38621,0.00017,21.3254]
[1778764684404,39.29,79832.91,80.2,0.38605,0.00017,21.32254]
[1778764685312,39.29,79832.91,80.2,0.38605,0.00017,21.32254]
[1778764685918,39.29,79831.35,80.2,0.38578,0.00017,21.31777]
[1778764686141,39.29,79831.35,80.2,0.38578,0.00017,21.31777]
[1778764686246,39.29,79831.35,80.2,0.38578,0.00017,21.31777]
[1778764686501,39.29,79831.35,80.2,0.38578,0.00017,21.31777]
[1778764686526,39.29,79831.35,80.2,0.38578,0.00017,21.31777]
[1778764686543,39.29,79831.35,80.2,0.38578,0.00017,21.31777]
[1778764686795,39.29,79825.76,80.2,0.38481,0.00017,21.30047]
[1778764687390,39.29,79825.76,80.2,0.38481,0.00017,21.30047]
[1778764687491,39.3,79818.8,80.2,0.3836,0.00017,21.27881]
[1778764688329,39.3,79818.8,80.2,0.3836,0.00017,21.27881]
[1778764689114,39.3,79814.78,80.2,0.38291,0.00017,21.26625]
[1778764689125,39.3,79814.78,80.2,0.38291,0.00017,21.26625]
[1778764689893,39.3,79814.44,80.2,0.38285,0.00017,21.26526]
[1778764690091,39.3,79814.44,80.2,0.38285,0.00017,21.26526]
[1778764690168,39.3,79814.44,80.2,0.38285,0.00017,21.26526]
[1778764690628,39.3,79805.1,80.2,0.38123,0.00017,21.23566]
[1778764691543,39.3,79805.1,80.2,0.38123,0.00017,21.23566]
[1778764691621,39.3,79798.17,80.2,0.38003,0.00017,21.21347]
[1778764693034,39.3,79797.8,80.2,0.37997,0.00017,21.21231]
[1778764695130,39.3,79791.77,80.2,0.37892,0.00017,21.19282]
[1778764695845,39.3,79790.71,80.2,0.37874,0.00017,21.18942]
[1778764696058,39.3,79790.71,80.2,0.37874,0.00017,21.18942]
[1778764696315,39.3,79790.71,80.2,0.37874,0.00017,21.18942]
[1778764696693,39.3,79791.08,80.2,0.37881,0.00017,21.19063]
[1778764698398,39.3,79793.2,80.2,0.37917,0.00017,21.19752]
[1778764698430,39.3,79793.2,80.2,0.37917,0.00017,21.19752]
[1778764698520,39.31,79792.12,80.2,0.37899,0.00017,21.19404]
[1778764698771,39.31,79792.12,80.2,0.37899,0.00017,21.19404]
[1778764700647,39.3,79796.38,80.2,0.37973,0.00017,21.20782]
[1778764700664,39.3,79796.38,80.2,0.37973,0.00017,21.20782]
[1778764701378,39.3,79796.38,80.2,0.37973,0.00017,21.20782]
[1778764707282,39.3,79800.25,80.2,0.38039,0.00017,21.22013]
[1778764707284,39.3,79800.25,80.2,0.38039,0.00017,21.22013]
[1778764707352,39.3,79799.08,80.2,0.38018,0.00017,21.2163]
[1778764707905,39.3,79799.08,80.2,0.38018,0.00017,21.2163]
[1778764708462,39.3,79799.08,80.2,0.38018,0.00017,21.2163]
[1778764708971,39.3,79796.2,80.2,0.37968,0.00017,21.20704]
[1778764708973,39.3,79796.2,80.2,0.37968,0.00017,21.20704]
[1778764713563,39.3,79793.06,80.2,0.37912,0.00017,21.19238]
[1778764717744,39.3,79791.77,80.2,0.3789,0.00017,21.18831]
[1778764717861,39.3,79791.77,80.2,0.3789,0.00017,21.18831]
[1778764717874,39.3,79791.77,80.2,0.3789,0.00017,21.18831]
[1778764717921,39.3,79791.77,80.2,0.3789,0.00017,21.18831]
[1778764717969,39.3,79791.77,80.2,0.3789,0.00017,21.18831]
[1778764718037,39.3,79791.77,80.2,0.3789,0.00017,21.18831]
[1778764718084,39.3,79791.77,80.2,0.3789,0.00017,21.18831]
[1778764718155,39.3,79791.77,80.2,0.3789,0.00017,21.18831]
[1778764718180,39.3,79791.77,80.2,0.3789,0.00017,21.18831]
[1778764718257,39.3,79791.77,80.2,0.3789,0.00017,21.18831]
[1778764718503,39.3,79791.77,80.2,0.3789,0.00017,21.18831]
[1778764718535,39.3,79791.77,80.2,0.3789,0.00017,21.18831]
[1778764718589,39.3,79791.77,80.2,0.3789,0.00017,21.18831]
[1778764718641,39.31,79779.79,80.2,0.37683,0.00017,21.14924]
[1778764718731,39.31,79779.79,80.2,0.37683,0.00017,21.14924]
[1778764718755,39.31,79779.79,80.2,0.37683,0.00017,21.14924]
[1778764718984,39.31,79779.79,80.2,0.37683,0.00017,21.14924]
[1778764719118,39.31,79779.79,80.2,0.37683,0.00017,21.14924]
[1778764719238,39.31,79779.79,80.2,0.37683,0.00017,21.14924]
[1778764719246,39.31,79779.79,80.2,0.37683,0.00017,21.14924]
[1778764719389,39.31,79779.79,80.2,0.37683,0.00017,21.14924]
[1778764719436,39.31,79779.79,80.2,0.37683,0.00017,21.14924]
[1778764719515,39.31,79771.24,80.2,0.37536,0.00017,21.12109]
[1778764719840,39.31,79771.24,80.2,0.37536,0.00017,21.12109]
[1778764720306,39.31,79771.24,80.2,0.37536,0.00017,21.12109]
[1778764720402,39.31,79771.24,80.2,0.37536,0.00017,21.12109]
[1778764720590,39.31,79771.24,80.2,0.37536,0.00017,21.12109]
[1778764720630,39.31,79779.79,80.2,0.37684,0.00017,21.14942]
[1778764720733,39.31,79779.79,80.2,0.37684,0.00017,21.14942]
[1778764720801,39.31,79779.79,80.2,0.37684,0.00017,21.14942]
[1778764721087,39.31,79779.79,80.2,0.37684,0.00017,21.14942]
[1778764721194,39.31,79788.0,80.2,0.37827,0.00017,21.17641]
[1778764722952,39.31,79789.41,80.2,0.37851,0.00017,21.18098]
[1778764725287,39.31,79787.62,80.2,0.3782,0.00017,21.17514]
[1778764728022,39.31,79786.74,80.2,0.37805,0.00017,21.17224]
[1778764728062,39.31,79786.74,80.2,0.37805,0.00017,21.17224]
[1778764728477,39.31,79786.74,80.2,0.37805,0.00017,21.17224]
[1778764729127,39.31,79783.65,80.2,0.37751,0.00017,21.16211]
[1778764729129,39.31,79783.65,80.2,0.37751,0.00017,21.16211]
[1778764729250,39.31,79773.01,80.2,0.37567,0.00017,21.12706]
[1778764730032,39.31,79773.01,80.2,0.37567,0.00017,21.12706]
[1778764730083,39.31,79773.01,80.2,0.37567,0.00017,21.12706]
[1778764731261,39.31,79768.18,80.2,0.37483,0.00017,21.11101]
[1778764731586,39.31,79768.18,80.2,0.37483,0.00017,21.11101]
[1778764731591,39.31,79768.18,80.2,0.37483,0.00017,21.11101]
[1778764732655,39.31,79768.18,80.2,0.37484,0.00017,21.11115]
[1778764732677,39.32,79768.08,80.2,0.37483,0.00017,21.11096]
[1778764733278,39.32,79760.63,80.2,0.37355,0.00017,21.0861]
[1778764736102,39.32,79758.69,80.2,0.37323,0.00017,21.07979]
[1778764736121,39.32,79758.69,80.2,0.37323,0.00017,21.07979]
[1778764738626,39.33,79757.42,80.2,0.37302,0.00017,21.07573]
[1778764738630,39.33,79757.42,80.2,0.37302,0.00017,21.07573]
[1778764740343,39.33,79756.21,80.2,0.37282,0.00017,21.07185]
[1778764740405,39.33,79756.21,80.2,0.37282,0.00017,21.07185]
[1778764746370,39.34,79750.62,80.2,0.3719,0.00017,21.05353]
[1778764750862,39.35,79750.54,80.2,0.3719,0.00017,21.05364]
[1778764752787,39.35,79754.51,80.2,0.3726,0.00017,21.06732]
[1778764752859,39.35,79754.51,80.2,0.3726,0.00017,21.06732]
[1778764753573,39.35,79754.51,80.2,0.3726,0.00017,21.06732]
[1778764753585,39.35,79754.51,80.2,0.3726,0.00017,21.06732]
[1778764753615,39.35,79754.51,80.2,0.3726,0.00017,21.06732]
[1778764753789,39.35,79754.18,80.2,0.37255,0.00017,21.06631]
[1778764753875,39.35,79754.18,80.2,0.37255,0.00017,21.06631]
[1778764756100,39.36,79749.69,80.2,0.37178,0.00017,21.05127]
[1778764756169,39.36,79749.69,80.2,0.37178,0.00017,21.05127]
[1778764761475,39.37,79750.81,80.2,0.37201,0.00017,21.05569]
[1778764766510,39.37,79752.15,80.2,0.37227,0.00017,21.06076]
[1778764771549,39.38,79757.94,80.2,0.37327,0.00017,21.07628]
[1778764776582,39.39,79757.53,80.2,0.37324,0.00017,21.07554]
[1778764779052,39.4,79757.55,80.2,0.37326,0.00017,21.07586]
[1778764781536,39.4,79756.45,80.2,0.37308,0.00017,21.0724]
[1778764781666,39.4,79756.45,80.2,0.37308,0.00017,21.0724]
[1778764783572,39.41,79762.23,80.2,0.37409,0.00017,21.09211]
[1778764788666,39.42,79763.81,80.2,0.37442,0.00017,21.09828]
[1778764793701,39.42,79766.36,80.2,0.37485,0.00017,21.10661]
[1778764798736,39.42,79765.13,80.2,0.37463,0.00017,21.10241]
[1778764803425,39.42,79762.21,80.2,0.37413,0.00017,21.09273]
[1778764803497,39.42,79762.21,80.2,0.37413,0.00017,21.09273]
[1778764803771,39.42,79753.55,80.2,0.37265,0.00017,21.06386]
[1778764805814,39.42,79751.12,80.2,0.37224,0.00017,21.05574]
[1778764805832,39.42,79751.12,80.2,0.37224,0.00017,21.05574]
[1778764806587,39.42,79751.12,80.2,0.37224,0.00017,21.05574]
[1778764806768,39.43,79749.14,80.2,0.37191,0.00017,21.04922]
[1778764807050,39.43,79749.14,80.2,0.37191,0.00017,21.04922]
[1778764809072,39.43,79745.85,80.2,0.37134,0.00017,21.03811]
[1778764810112,39.43,79745.47,80.2,0.37128,0.00017,21.0369]
[1778764815856,39.44,79750.01,80.2,0.3721,0.00017,21.053]
[1778764820891,39.45,79748.56,80.2,0.37188,0.00017,21.04854]
[1778764825928,39.46,79749.89,80.2,0.37213,0.00017,21.05351]
[1778764828713,39.46,79754.45,80.2,0.37292,0.00017,21.06902]
[1778764829104,39.46,79754.78,80.2,0.37298,0.00017,21.07024]
[1778764837005,39.48,79755.94,80.2,0.37321,0.00017,21.07055]
[1778764840606,39.48,79757.02,80.2,0.37341,0.00017,21.07439]
[1778764840707,39.48,79763.58,80.2,0.37456,0.00017,21.09659]
[1778764844914,39.49,79766.08,80.2,0.37501,0.00017,21.10533]
[1778764844938,39.49,79766.08,80.2,0.37501,0.00017,21.10533]
[1778764844983,39.49,79766.08,80.2,0.37501,0.00017,21.10533]
[1778764845030,39.49,79766.08,80.2,0.37501,0.00017,21.10533]
[1778764845086,39.49,79766.08,80.2,0.37501,0.00017,21.10533]
[1778764845833,39.49,79770.46,80.2,0.37577,0.00017,21.11999]
[1778764846317,39.49,79770.46,80.2,0.37577,0.00017,21.11999]
[1778764846373,39.49,79782.65,80.2,0.37788,0.00017,21.15994]
[1778764846827,39.49,79782.65,80.2,0.37788,0.00017,21.15994]
[1778764847143,39.49,79782.65,80.2,0.37788,0.00017,21.15994]
[1778764847258,39.49,79782.65,80.2,0.37788,0.00017,21.15994]
[1778764847808,39.49,79783.45,80.2,0.37801,0.00017,21.16254]
[1778764847998,39.49,79783.45,80.2,0.37801,0.00017,21.16254]
[1778764848119,39.49,79783.45,80.2,0.37801,0.00017,21.16254]
[1778764848596,39.49,79783.45,80.2,0.37801,0.00017,21.16254]
[1778764848676,39.49,79789.68,80.2,0.37909,0.00017,21.18273]
[1778764850070,39.49,79790.06,80.2,0.37916,0.00017,21.18396]
[1778764850489,39.49,79790.06,80.2,0.37916,0.00017,21.18396]
[1778764855681,39.49,79789.2,80.2,0.37901,0.00017,21.18118]
[1778764856428,39.49,79789.31,80.2,0.37903,0.00017,21.18153]
[1778764857220,39.49,79789.4,80.2,0.37904,0.00017,21.18181]
[1778764861012,39.49,79794.78,80.2,0.37997,0.00017,21.19916]
[1778764861069,39.49,79794.78,80.2,0.37997,0.00017,21.19916]
[1778764861083,39.49,79794.78,80.2,0.37997,0.00017,21.19916]
[1778764861131,39.49,79794.78,80.2,0.37997,0.00017,21.19916]
[1778764861327,39.49,79794.78,80.2,0.37997,0.00017,21.19916]
[1778764861354,39.49,79794.78,80.2,0.37997,0.00017,21.19916]
[1778764861416,39.49,79794.78,80.2,0.37997,0.00017,21.19916]
[1778764861524,39.49,79794.78,80.2,0.37997,0.00017,21.19916]
[1778764861618,39.49,79801.73,80.2,0.38118,0.00017,21.2214]
[1778764863411,39.49,79811.9,80.2,0.38295,0.00017,21.25366]
[1778764863835,39.49,79811.9,80.2,0.38295,0.00017,21.25366]
[1778764864195,39.49,79811.95,80.2,0.38296,0.00017,21.25382]
[1778764864895,39.49,79811.95,80.2,0.38296,0.00017,21.25382]
[1778764865675,39.49,79811.95,80.2,0.38296,0.00017,21.25382]
[1778764866209,39.49,79820.91,80.2,0.38451,0.00017,21.28177]
[1778764868273,39.49,79824.52,80.2,0.38514,0.00017,21.29299]
[1778764871265,39.49,79825.12,80.2,0.38524,0.00017,21.29487]
[1778764871295,39.49,79825.12,80.2,0.38524,0.00017,21.29487]
[1778764871338,39.49,79825.12,80.2,0.38524,0.00017,21.29487]
[1778764871439,39.49,79825.14,80.2,0.38525,0.00017,21.29494]
[1778764872041,39.49,79825.14,80.2,0.38525,0.00017,21.29494]
[1778764872186,39.49,79825.14,80.2,0.38525,0.00017,21.29494]
[1778764872203,39.49,79825.14,80.2,0.38525,0.00017,21.29494]
[1778764872336,39.49,79825.14,80.2,0.38525,0.00017,21.29494]
[1778764872397,39.49,79821.82,80.2,0.38467,0.00017,21.28465]
[1778764874058,39.49,79822.41,80.2,0.38477,0.00017,21.28648]
[1778764874131,39.49,79822.41,80.2,0.38477,0.00017,21.28648]
[1778764874138,39.49,79822.41,80.2,0.38477,0.00017,21.28648]
[1778764874330,39.49,79822.41,80.2,0.38477,0.00017,21.28648]
[1778764874386,39.49,79822.41,80.2,0.38477,0.00017,21.28648]
[1778764874538,39.49,79822.41,80.2,0.38477,0.00017,21.28648]
[1778764875144,39.49,79821.86,80.2,0.38468,0.00017,21.28477]
[1778764875385,39.49,79821.86,80.2,0.38468,0.00017,21.28477]
[1778764875389,39.49,79821.86,80.2,0.38468,0.00017,21.28477]
[1778764875394,39.49,79821.86,80.2,0.38468,0.00017,21.28477]
[1778764875789,39.49,79821.86,80.2,0.38468,0.00017,21.28477]
[1778764875795,39.49,79821.86,80.2,0.38468,0.00017,21.28477]
[1778764875797,39.49,79821.86,80.2,0.38468,0.00017,21.28477]
[1778764875478,39.49,79829.28,80.2,0.38596,0.00017,21.30769]
[1778764877292,39.49,79835.37,80.2,0.38703,0.00017,21.32639]
[1778764877935,39.49,79835.37,80.2,0.38703,0.00017,21.32639]
[1778764878273,39.49,79835.37,80.2,0.38703,0.00017,21.32639]
[1778764878298,39.49,79835.37,80.2,0.38703,0.00017,21.32639]
[1778764879175,39.49,79839.05,80.2,0.38767,0.00017,21.33762]
[1778764882349,39.5,79841.99,80.2,0.38819,0.00017,21.34662]
[1778764888717,39.5,79842.1,80.2,0.38822,0.00017,21.34715]
[1778764891488,39.5,79843.08,80.2,0.3884,0.00017,21.3502]
[1778764891526,39.5,79843.08,80.2,0.3884,0.00017,21.3502]
[1778764892415,39.5,79842.99,80.2,0.38836,0.00017,21.34541]
[1778764893554,39.5,79841.22,80.2,0.38805,0.00017,21.34009]
[1778764894370,39.5,79840.17,80.2,0.38787,0.00017,21.33694]
[1778764895054,39.5,79839.94,80.2,0.38783,0.00017,21.33628]
[1778764895606,39.5,79839.94,80.2,0.38783,0.00017,21.33628]
[1778764895710,39.5,79839.94,80.2,0.38783,0.00017,21.33628]
[1778764896404,39.5,79838.62,80.2,0.38761,0.00017,21.33231]
[1778764896442,39.5,79838.62,80.2,0.38761,0.00017,21.33231]
[1778764896789,39.5,79838.62,80.2,0.38761,0.00017,21.33231]
[1778764897614,39.51,79835.16,80.2,0.38701,0.00017,21.32181]
[1778764903474,39.51,79832.99,80.2,0.38665,0.00017,21.31549]
[1778764908510,39.52,79837.56,80.2,0.38746,0.00017,21.32963]
[1778764909323,39.52,79837.56,80.2,0.38746,0.00017,21.32963]
[1778764910078,39.52,79837.6,80.2,0.38746,0.00017,21.32979]
[1778764911694,39.52,79840.54,80.2,0.38798,0.00017,21.33875]
[1778764912272,39.52,79843.03,80.2,0.38841,0.00017,21.3463]
[1778764912835,39.52,79843.03,80.2,0.38841,0.00017,21.3463]
[1778764915344,39.52,79848.04,80.2,0.38929,0.00017,21.36143]
[1778764915365,39.52,79848.04,80.2,0.38929,0.00017,21.36143]
[1778764916155,39.52,79852.28,80.2,0.39003,0.00017,21.37412]
[1778764916253,39.52,79852.28,80.2,0.39003,0.00017,21.37412]
[1778764916485,39.52,79852.28,80.2,0.39003,0.00017,21.37412]
[1778764916491,39.52,79852.28,80.2,0.39003,0.00017,21.37412]
[1778764916566,39.52,79860.6,80.2,0.39148,0.00017,21.39877]
[1778764917575,39.52,79860.6,80.2,0.39148,0.00017,21.39877]
[1778764918680,39.52,79863.76,80.2,0.39203,0.00017,21.40806]
[1778764919345,39.52,79863.78,80.2,0.39204,0.00017,21.40813]
[1778764919514,39.52,79863.78,80.2,0.39204,0.00017,21.40813]
[1778764919747,39.52,79863.78,80.2,0.39204,0.00017,21.40813]
[1778764921816,39.52,79872.14,80.2,0.3935,0.00017,21.43253]
[1778764922028,39.52,79873.88,80.2,0.39381,0.00017,21.4376]
[1778764922031,39.52,79873.88,80.2,0.39381,0.00017,21.4376]
[1778764922260,39.52,79873.88,80.2,0.39381,0.00017,21.4376]
[1778764922358,39.52,79873.88,80.2,0.39381,0.00017,21.4376]
[1778764922608,39.52,79882.85,80.2,0.39538,0.00017,21.4634]
[1778764923053,39.52,79882.85,80.2,0.39538,0.00017,21.4634]
[1778764923130,39.52,79882.85,80.2,0.39538,0.00017,21.4634]
[1778764923563,39.52,79882.85,80.2,0.39538,0.00017,21.4634]
[1778764923617,39.52,79889.56,80.2,0.39655,0.00017,21.48252]
[1778764928804,39.53,79889.91,80.2,0.39663,0.00017,21.4837]
[1778764930203,39.53,79890.36,80.2,0.39672,0.00017,21.48512]
[1778764934677,39.54,79890.73,80.2,0.3968,0.00017,21.48647]
[1778764935694,39.54,79890.87,80.2,0.39683,0.00017,21.48694]
[1778764935734,39.54,79890.87,80.2,0.39683,0.00017,21.48694]
[1778764935815,39.54,79890.87,80.2,0.39683,0.00017,21.48694]
[1778764936185,39.54,79891.65,80.2,0.39697,0.00017,21.48922]
[1778764936708,39.54,79898.4,80.2,0.39815,0.00018,21.50808]
[1778764939570,39.54,79900.32,80.2,0.39848,0.00018,21.51331]
[1778764939573,39.54,79900.32,80.2,0.39848,0.00018,21.51331]
[1778764939576,39.54,79900.32,80.2,0.39848,0.00018,21.51331]
[1778764939956,39.54,79900.9,80.2,0.39858,0.00018,21.51487]
[1778764940072,39.54,79900.9,80.2,0.39858,0.00018,21.51487]
[1778764941081,39.54,79902.65,80.2,0.39888,0.00018,21.51968]
[1778764941089,39.54,79902.65,80.2,0.39888,0.00018,21.51968]
[1778764941112,39.54,79902.65,80.2,0.39888,0.00018,21.51968]
[1778764941121,39.54,79902.65,80.2,0.39888,0.00018,21.51968]
[1778764941123,39.54,79902.65,80.2,0.39888,0.00018,21.51968]
[1778764941168,39.54,79902.65,80.2,0.39888,0.00018,21.51968]
[1778764941180,39.54,79902.65,80.2,0.39888,0.00018,21.51968]
[1778764941242,39.54,79902.65,80.2,0.39888,0.00018,21.51968]
[1778764941258,39.54,79902.65,80.2,0.39888,0.00018,21.51968]
[1778764941731,39.54,79902.65,80.2,0.39888,0.00018,21.51968]
[1778764941789,39.54,79918.24,80.2,0.40161,0.00018,21.56234]
[1778764941996,39.54,79918.24,80.2,0.40161,0.00018,21.56234]
[1778764942018,39.54,79918.24,80.2,0.40161,0.00018,21.56234]
[1778764942155,39.54,79918.24,80.2,0.40161,0.00018,21.56234]
[1778764942179,39.54,79918.24,80.2,0.40161,0.00018,21.56234]
[1778764942203,39.54,79918.24,80.2,0.40161,0.00018,21.56234]
[1778764942241,39.54,79918.24,80.2,0.40161,0.00018,21.56234]
[1778764942798,39.54,79918.24,80.2,0.40161,0.00018,21.56234]
[1778764942870,39.54,79926.51,80.2,0.40307,0.00018,21.58464]
[1778764943490,39.54,79926.51,80.2,0.40307,0.00018,21.58464]
[1778764943517,39.54,79926.51,80.2,0.40307,0.00018,21.58464]
[1778764943759,39.54,79935.34,80.2,0.40462,0.00018,21.60812]
[1778764944101,39.54,79935.34,80.2,0.40462,0.00018,21.60812]
[1778764945336,39.54,79935.56,80.2,0.40466,0.00018,21.60873]
[1778764945701,39.54,79935.56,80.2,0.40466,0.00018,21.60873]
[1778764945713,39.54,79935.56,80.2,0.40466,0.00018,21.60873]
[1778764945799,39.54,79935.56,80.2,0.40466,0.00018,21.60873]
[1778764945807,39.54,79935.56,80.2,0.40466,0.00018,21.60873]
[1778764945807,39.54,79935.56,80.2,0.40466,0.00018,21.60873]
[1778764945955,39.54,79937.67,80.2,0.40503,0.00018,21.61431]
[1778764946043,39.54,79937.67,80.2,0.40503,0.00018,21.61431]
[1778764946138,39.54,79937.67,80.2,0.40503,0.00018,21.61431]
[1778764946145,39.54,79937.67,80.2,0.40503,0.00018,21.61431]
[1778764946147,39.54,79937.67,80.2,0.40503,0.00018,21.61431]
[1778764946158,39.54,79937.67,80.2,0.40503,0.00018,21.61431]
[1778764946181,39.54,79937.67,80.2,0.40503,0.00018,21.61431]
[1778764946348,39.54,79937.67,80.2,0.40503,0.00018,21.61431]
[1778764946399,39.54,79937.67,80.2,0.40503,0.00018,21.61431]
[1778764946410,39.54,79937.67,80.2,0.40503,0.00018,21.61431]
[1778764946463,39.54,79937.67,80.2,0.40503,0.00018,21.61431]
[1778764946496,39.54,79937.67,80.2,0.40503,0.00018,21.61431]
[1778764946511,39.54,79937.67,80.2,0.40503,0.00018,21.61431]
[1778764946753,39.54,79937.67,80.2,0.40503,0.00018,21.61431]
[1778764946960,39.54,79942.92,80.2,0.40596,0.00018,21.62807]
[1778764947051,39.54,79942.92,80.2,0.40596,0.00018,21.62807]
[1778764947147,39.54,79942.92,80.2,0.40596,0.00018,21.62807]
[1778764947398,39.54,79942.92,80.2,0.40596,0.00018,21.62807]
[1778764947410,39.54,79942.92,80.2,0.40596,0.00018,21.62807]
[1778764948036,39.54,79945.26,80.2,0.40637,0.00018,21.63417]
[1778764948179,39.54,79945.26,80.2,0.40637,0.00018,21.63417]
[1778764948671,39.54,79945.26,80.2,0.40637,0.00018,21.63417]
[1778764948938,39.54,79942.2,80.2,0.40584,0.00018,21.62626]
[1778764948980,39.54,79942.2,80.2,0.40584,0.00018,21.62626]
[1778764949068,39.54,79942.2,80.2,0.40584,0.00018,21.62626]
[1778764949087,39.54,79942.2,80.2,0.40584,0.00018,21.62626]
[1778764949116,39.54,79942.2,80.2,0.40584,0.00018,21.62626]
[1778764949219,39.54,79942.2,80.2,0.40584,0.00018,21.62626]
[1778764949331,39.54,79942.2,80.2,0.40584,0.00018,21.62626]
[1778764949801,39.54,79932.09,80.2,0.40406,0.00018,21.59973]
[1778764950291,39.54,79932.09,80.2,0.40406,0.00018,21.59973]
[1778764950511,39.54,79932.09,80.2,0.40406,0.00018,21.59973]
[1778764950808,39.55,79918.14,80.2,0.40162,0.00018,21.56241]
[1778764951815,39.55,79910.78,80.2,0.40031,0.00018,21.53792]
[1778764952807,39.55,79910.78,80.2,0.40031,0.00018,21.53792]
[1778764952822,39.55,79910.2,80.2,0.40021,0.00018,21.5364]
[1778764953313,39.55,79910.2,80.2,0.40021,0.00018,21.5364]
[1778764954562,39.55,79910.11,80.2,0.4002,0.00018,21.53621]
[1778764954598,39.55,79910.11,80.2,0.4002,0.00018,21.53621]
[1778764954674,39.55,79910.11,80.2,0.4002,0.00018,21.53621]
[1778764955190,39.55,79907.32,80.2,0.39972,0.00018,21.5286]
[1778764955217,39.55,79907.32,80.2,0.39972,0.00018,21.5286]
[1778764955228,39.55,79907.32,80.2,0.39972,0.00018,21.5286]
[1778764955767,39.55,79907.32,80.2,0.39972,0.00018,21.5286]
[1778764955843,39.55,79906.46,80.2,0.39956,0.00018,21.52616]
[1778764957076,39.55,79903.21,80.2,0.39899,0.00018,21.51714]
[1778764957079,39.55,79903.21,80.2,0.39899,0.00018,21.51714]
[1778764958437,39.55,79903.56,80.2,0.39905,0.00018,21.51813]
[1778764958522,39.55,79903.56,80.2,0.39905,0.00018,21.51813]
[1778764958536,39.55,79903.56,80.2,0.39905,0.00018,21.51813]
[1778764958668,39.55,79903.56,80.2,0.39905,0.00018,21.51813]
[1778764958703,39.55,79903.56,80.2,0.39905,0.00018,21.51813]
[1778764958775,39.55,79903.56,80.2,0.39905,0.00018,21.51813]
[1778764958867,39.55,79921.67,80.2,0.40223,0.00018,21.56759]
[1778764958983,39.55,79921.67,80.2,0.40223,0.00018,21.56759]
[1778764959231,39.55,79921.67,80.2,0.40223,0.00018,21.56759]
[1778764959246,39.55,79921.67,80.2,0.40223,0.00018,21.56759]
[1778764959291,39.55,79921.67,80.2,0.40223,0.00018,21.56759]
[1778764959521,39.55,79921.67,80.2,0.40223,0.00018,21.56759]
[1778764959538,39.55,79921.67,80.2,0.40223,0.00018,21.56759]
[1778764959729,39.55,79921.67,80.2,0.40223,0.00018,21.56759]
[1778764959841,39.55,79921.67,80.2,0.40223,0.00018,21.56759]
[1778764959855,39.55,79921.67,80.2,0.40223,0.00018,21.56759]
[1778764959873,39.55,79936.78,80.2,0.40489,0.00018,21.60784]
[1778764960139,39.55,79936.78,80.2,0.40489,0.00018,21.60784]
[1778764960711,39.55,79936.78,80.2,0.40489,0.00018,21.60784]
[1778764960772,39.55,79936.78,80.2,0.40489,0.00018,21.60784]
[1778764960783,39.55,79936.78,80.2,0.40489,0.00018,21.60784]
[1778764960880,39.55,79942.83,80.2,0.40595,0.00018,21.6237]
[1778764963424,39.55,79940.4,80.2,0.40553,0.00018,21.61743]
[1778764963454,39.55,79940.4,80.2,0.40553,0.00018,21.61743]
[1778764963756,39.55,79940.4,80.2,0.40553,0.00018,21.61743]
[1778764963762,39.55,79940.4,80.2,0.40553,0.00018,21.61743]
[1778764963784,39.55,79940.4,80.2,0.40553,0.00018,21.61743]
[1778764963795,39.55,79940.4,80.2,0.40553,0.00018,21.61743]
[1778764963799,39.55,79940.4,80.2,0.40553,0.00018,21.61743]
[1778764963820,39.55,79940.4,80.2,0.40553,0.00018,21.61743]
[1778764964020,39.55,79940.4,80.2,0.40553,0.00018,21.61746]
[1778764964284,39.55,79940.4,80.2,0.40553,0.00018,21.61746]
[1778764964329,39.55,79940.4,80.2,0.40553,0.00018,21.61746]
[1778764964352,39.55,79940.4,80.2,0.40553,0.00018,21.61746]
[1778764964465,39.55,79940.4,80.2,0.40553,0.00018,21.61746]
[1778764964564,39.55,79940.4,80.2,0.40553,0.00018,21.61746]
[1778764964652,39.55,79940.4,80.2,0.40553,0.00018,21.61746]
[1778764964700,39.55,79940.4,80.2,0.40553,0.00018,21.61746]
[1778764964837,39.55,79940.4,80.2,0.40553,0.00018,21.61746]
[1778764964917,39.56,79963.82,80.2,0.40966,0.00018,21.67757]
[1778764965140,39.56,79963.82,80.2,0.40966,0.00018,21.67757]
[1778764965778,39.56,79963.82,80.2,0.40966,0.00018,21.67757]
[1778764965841,39.56,79963.82,80.2,0.40966,0.00018,21.67757]
[1778764965924,39.56,79973.2,80.2,0.41131,0.00018,21.70099]
[1778764967265,39.56,79973.2,80.2,0.41131,0.00018,21.70097]
[1778764967270,39.56,79973.2,80.2,0.41131,0.00018,21.70097]
[1778764967640,39.56,79973.2,80.2,0.41131,0.00018,21.70097]
[1778764967895,39.56,79973.2,80.2,0.41131,0.00018,21.70097]
[1778764967999,39.56,79971.88,80.2,0.41107,0.00018,21.69768]
[1778764968117,39.56,79971.88,80.2,0.41107,0.00018,21.69768]
[1778764968191,39.56,79971.88,80.2,0.41107,0.00018,21.69768]
[1778764968205,39.56,79971.88,80.2,0.41107,0.00018,21.69768]
[1778764968280,39.56,79971.88,80.2,0.41107,0.00018,21.69768]
[1778764968339,39.56,79971.88,80.2,0.41107,0.00018,21.69768]
[1778764968360,39.56,79971.88,80.2,0.41107,0.00018,21.69768]
[1778764968756,39.56,79971.88,80.2,0.41107,0.00018,21.69768]
[1778764968890,39.56,79971.88,80.2,0.41107,0.00018,21.69768]
[1778764968840,39.56,79971.78,80.2,0.41106,0.00018,21.69748]
[1778764969163,39.56,79971.78,80.2,0.41106,0.00018,21.69748]
[1778764969303,39.56,79971.78,80.2,0.41106,0.00018,21.69748]
[1778764969407,39.56,79971.78,80.2,0.41106,0.00018,21.69748]
[1778764969504,39.56,79971.78,80.2,0.41106,0.00018,21.69748]
[1778764969593,39.56,79971.78,80.2,0.41106,0.00018,21.69748]
[1778764969685,39.56,79994.65,80.2,0.4151,0.00018,21.7532]
[1778764970328,39.56,79994.65,80.2,0.4151,0.00018,21.7532]
[1778764970876,39.56,79994.65,80.2,0.4151,0.00018,21.7532]
[1778764970916,39.56,79994.65,80.2,0.4151,0.00018,21.7532]
[1778764970921,39.56,80005.76,80.2,0.41707,0.00018,21.77949]
[1778764970978,39.56,80005.76,80.2,0.41707,0.00018,21.77949]
[1778764971182,39.56,80005.76,80.2,0.41707,0.00018,21.77949]
[1778764971255,39.56,80005.76,80.2,0.41707,0.00018,21.77949]
[1778764971277,39.56,80005.76,80.2,0.41707,0.00018,21.77949]
[1778764971695,39.56,80005.76,80.2,0.41707,0.00018,21.77949]
[1778764972214,39.56,80007.02,80.2,0.41729,0.00018,21.78247]
[1778764972286,39.56,80007.02,80.2,0.41729,0.00018,21.78247]
[1778764972295,39.56,79995.24,80.2,0.41521,0.00018,21.75469]
[1778764973190,39.56,79995.24,80.2,0.41521,0.00018,21.75469]
[1778764973211,39.56,79995.24,80.2,0.41521,0.00018,21.75469]
[1778764973260,39.56,79995.24,80.2,0.41521,0.00018,21.75469]
[1778764974462,39.56,79992.58,80.2,0.41474,0.00018,21.74835]
[1778764974492,39.56,79992.58,80.2,0.41474,0.00018,21.74835]
[1778764974534,39.56,79992.58,80.2,0.41474,0.00018,21.74835]
[1778764974600,39.56,79992.58,80.2,0.41474,0.00018,21.74835]
[1778764974616,39.56,79992.58,80.2,0.41474,0.00018,21.74835]
[1778764974679,39.56,79992.58,80.2,0.41474,0.00018,21.74835]
[1778764974861,39.56,79984.99,80.2,0.4134,0.00018,21.73006]
[1778764975099,39.56,79984.99,80.2,0.4134,0.00018,21.73006]
[1778764975198,39.56,79984.99,80.2,0.4134,0.00018,21.73006]
[1778764975414,39.56,79984.99,80.2,0.4134,0.00018,21.73006]
[1778764975704,39.56,79984.99,80.2,0.4134,0.00018,21.73006]
[1778764975751,39.56,79984.99,80.2,0.4134,0.00018,21.73006]
[1778764975933,39.56,79984.99,80.2,0.4134,0.00018,21.73006]
[1778764975769,39.56,80002.21,80.2,0.41645,0.00018,21.77121]
[1778764975962,39.56,80002.21,80.2,0.41645,0.00018,21.77121]
[1778764976089,39.56,80002.21,80.2,0.41645,0.00018,21.77121]
[1778764976562,39.56,80002.21,80.2,0.41645,0.00018,21.77121]
[1778764976744,39.56,80002.21,80.2,0.41645,0.00018,21.77121]
[1778764976838,39.56,80002.21,80.2,0.41645,0.00018,21.77121]
[1778764976865,39.56,80002.21,80.2,0.41645,0.00018,21.77121]
[1778764976941,39.56,80002.21,80.2,0.41645,0.00018,21.77121]
[1778764976878,39.56,80025.87,80.2,0.42064,0.00018,21.82576]
[1778764977009,39.56,80025.87,80.2,0.42064,0.00018,21.82576]
[1778764977039,39.56,80025.87,80.2,0.42064,0.00018,21.82576]
[1778764977299,39.56,80025.87,80.2,0.42064,0.00018,21.82576]
[1778764977555,39.56,80025.87,80.2,0.42064,0.00018,21.82576]
[1778764977645,39.56,80025.87,80.2,0.42064,0.00018,21.82576]
[1778764977687,39.56,80025.87,80.2,0.42064,0.00018,21.82576]
[1778764977772,39.56,80025.87,80.2,0.42064,0.00018,21.82576]
[1778764977820,39.56,80025.87,80.2,0.42064,0.00018,21.82576]
[1778764977864,39.57,80018.72,80.2,0.41938,0.00018,21.8096]
[1778764978161,39.57,80018.72,80.2,0.41938,0.00018,21.8096]
[1778764978293,39.57,80018.72,80.2,0.41938,0.00018,21.8096]
[1778764978559,39.57,80018.72,80.2,0.41938,0.00018,21.8096]
[1778764978652,39.57,80004.6,80.2,0.41688,0.00018,21.77697]
[1778764979247,39.57,80004.6,80.2,0.41688,0.00018,21.77697]
[1778764979416,39.57,80004.6,80.2,0.41688,0.00018,21.77697]
[1778764979556,39.57,80004.6,80.2,0.41688,0.00018,21.77697]
[1778764979596,39.57,80004.6,80.2,0.41688,0.00018,21.77697]
[1778764979596,39.57,80004.6,80.2,0.41688,0.00018,21.77697]
[1778764979898,39.57,79993.92,80.2,0.41499,0.00018,21.75172]
[1778764980895,39.57,79993.92,80.2,0.41499,0.00018,21.75172]
[1778764981432,39.57,79994.84,80.2,0.41516,0.00018,21.75393]
[1778764981517,39.57,79994.84,80.2,0.41516,0.00018,21.75393]
[1778764981551,39.57,79994.84,80.2,0.41516,0.00018,21.75393]
[1778764981562,39.57,79994.84,80.2,0.41516,0.00018,21.75393]
[1778764981644,39.57,79994.84,80.2,0.41516,0.00018,21.75393]
[1778764981707,39.57,79994.84,80.2,0.41516,0.00018,21.75393]
[1778764981822,39.57,79994.84,80.2,0.41516,0.00018,21.75393]
[1778764981856,39.57,79994.84,80.2,0.41516,0.00018,21.75393]
[1778764981897,39.57,79994.84,80.2,0.41516,0.00018,21.75393]
[1778764981994,39.57,79997.17,80.2,0.41557,0.00018,21.75948]
[1778764982279,39.57,79997.17,80.2,0.41557,0.00018,21.75948]
[1778764982371,39.57,79997.17,80.2,0.41557,0.00018,21.75948]
[1778764982443,39.57,79997.17,80.2,0.41557,0.00018,21.75948]
[1778764982514,39.57,79997.17,80.2,0.41557,0.00018,21.75948]
[1778764982568,39.57,79997.17,80.2,0.41557,0.00018,21.75948]
[1778764982672,39.57,79997.17,80.2,0.41557,0.00018,21.75948]
[1778764982729,39.57,79997.17,80.2,0.41557,0.00018,21.75948]
[1778764982868,39.57,79997.17,80.2,0.41557,0.00018,21.75948]
[1778764982887,39.57,79997.17,80.2,0.41557,0.00018,21.75948]
[1778764982797,39.57,80014.9,80.2,0.41871,0.00018,21.80094]
[1778764983343,39.57,80027.56,80.2,0.42095,0.00018,21.82969]
[1778764984847,39.57,80027.56,80.2,0.42095,0.00018,21.82969]
[1778764984921,39.57,80027.56,80.2,0.42095,0.00018,21.82969]
[1778764984927,39.57,80027.56,80.2,0.42095,0.00018,21.82969]
[1778764984963,39.57,80025.15,80.2,0.42053,0.00018,21.82432]
[1778764985178,39.57,80025.15,80.2,0.42053,0.00018,21.82432]
[1778764985366,39.57,80025.15,80.2,0.42053,0.00018,21.82432]
[1778764985401,39.57,80025.15,80.2,0.42053,0.00018,21.82432]
[1778764985433,39.57,80025.15,80.2,0.42053,0.00018,21.82432]
[1778764985518,39.57,80025.15,80.2,0.42053,0.00018,21.82432]
[1778764985835,39.57,80019.16,80.2,0.41947,0.00018,21.81078]
[1778764986057,39.57,80019.16,80.2,0.41947,0.00018,21.81078]
[1778764986303,39.57,80019.16,80.2,0.41947,0.00018,21.81078]
[1778764987508,39.57,80020.51,80.2,0.41971,0.00018,21.81386]
[1778764987876,39.57,80020.51,80.2,0.41971,0.00018,21.81386]
[1778764988917,39.58,80024.08,80.2,0.42035,0.00018,21.82204]
[1778764989105,39.58,80021.33,80.2,0.41986,0.00018,21.81581]
[1778764989323,39.58,80021.33,80.2,0.41986,0.00018,21.81581]
[1778764989404,39.58,80021.33,80.2,0.41986,0.00018,21.81581]
[1778764989407,39.58,80021.33,80.2,0.41986,0.00018,21.81581]
[1778764989490,39.58,80021.33,80.2,0.41986,0.00018,21.81581]
[1778764989538,39.58,80021.33,80.2,0.41986,0.00018,21.81581]
[1778764989545,39.58,80021.33,80.2,0.41986,0.00018,21.81581]
[1778764989621,39.58,80021.33,80.2,0.41986,0.00018,21.81581]
[1778764989839,39.58,80021.11,80.2,0.41983,0.00018,21.8154]
[1778764990122,39.58,80011.04,80.2,0.41805,0.00018,21.79232]
[1778764991276,39.58,80011.04,80.2,0.41805,0.00018,21.79232]
[1778764993029,39.58,80004.53,80.2,0.4169,0.00018,21.77719]
[1778764993146,39.58,79998.76,80.2,0.41588,0.00018,21.76361]
[1778764994345,39.58,79998.76,80.2,0.41588,0.00018,21.76361]
[1778764994417,39.58,79991.43,80.2,0.41459,0.00018,21.74616]
[1778764995788,39.58,79991.43,80.2,0.41459,0.00018,21.74616]
[1778764996103,39.58,79992.09,80.2,0.41471,0.00018,21.74776]
[1778764996219,39.58,79992.09,80.2,0.41471,0.00018,21.74776]
[1778764996917,39.58,79993.02,80.2,0.41487,0.00018,21.75]
[1778764997813,39.58,79993.02,80.2,0.41487,0.00018,21.75]
[1778764997910,39.58,79994.17,80.2,0.41508,0.00018,21.75276]
[1778764998000,39.58,79994.17,80.2,0.41508,0.00018,21.75276]
[1778764998148,39.58,79994.17,80.2,0.41508,0.00018,21.75276]
[1778764998211,39.58,79994.17,80.2,0.41508,0.00018,21.75276]
[1778764998606,39.58,79994.17,80.2,0.41508,0.00018,21.75276]
[1778764998683,39.58,79994.17,80.2,0.41508,0.00018,21.75276]
[1778764999985,39.58,79987.99,80.2,0.41398,0.00018,21.73794]
[1778765000089,39.58,79987.99,80.2,0.41398,0.00018,21.73794]
[1778765000094,39.58,79987.99,80.2,0.41398,0.00018,21.73794]
[1778765000139,39.58,79987.99,80.2,0.41398,0.00018,21.73794]
[1778765001101,39.58,79983.02,80.2,0.41311,0.00018,21.7259]
[1778765005229,39.58,79979.05,80.2,0.4124,0.00018,21.71615]
[1778765005386,39.58,79979.05,80.2,0.4124,0.00018,21.71615]
[1778765005788,39.58,79979.05,80.2,0.4124,0.00018,21.71615]
[1778765005810,39.58,79979.05,80.2,0.4124,0.00018,21.71615]
[1778765006250,39.58,79978.98,80.2,0.41239,0.00018,21.71594]
[1778765006307,39.58,79968.21,80.2,0.41049,0.00018,21.68932]
[1778765007257,39.58,79968.21,80.2,0.41049,0.00018,21.68932]
[1778765008722,39.58,79967.35,80.2,0.41034,0.00018,21.6872]
[1778765009233,39.58,79968.6,80.2,0.41056,0.00018,21.69038]
[1778765009555,39.58,79968.6,80.2,0.41056,0.00018,21.69038]
[1778765011008,39.58,79963.22,80.2,0.40962,0.00018,21.67694]
[1778765011037,39.58,79963.22,80.2,0.40962,0.00018,21.67694]
[1778765013386,39.58,79956.77,80.2,0.40847,0.00018,21.65618]
[1778765015010,39.59,79956.86,80.2,0.40849,0.00018,21.65644]
[1778765015477,39.59,79956.86,80.2,0.40849,0.00018,21.65644]
[1778765017309,39.59,79956.94,80.2,0.4085,0.00018,21.65667]
[1778765020053,39.59,79957.72,80.2,0.40864,0.00018,21.65869]
[1778765020272,39.59,79957.72,80.2,0.40864,0.00018,21.65869]
[1778765023332,39.59,79964.98,80.2,0.40992,0.00018,21.67701]
[1778765028393,39.59,79959.48,80.2,0.40896,0.00018,21.66327]
[1778765030072,39.59,79958.34,80.2,0.40876,0.00018,21.66042]
[1778765035442,39.6,79957.12,80.2,0.40856,0.00018,21.65742]
[1778765038252,39.6,79957.61,80.2,0.40865,0.00018,21.65871]
[1778765040045,39.6,79956.83,80.2,0.40851,0.00018,21.65678]
[1778765040126,39.6,79956.83,80.2,0.40851,0.00018,21.65678]
[1778765040141,39.6,79956.83,80.2,0.40851,0.00018,21.65678]
[1778765040274,39.6,79956.83,80.2,0.40851,0.00018,21.65678]
[1778765041667,39.6,79960.6,80.2,0.40918,0.00018,21.66638]
[1778765041751,39.6,79960.6,80.2,0.40918,0.00018,21.66638]
[1778765042491,39.6,79969.53,80.2,0.41075,0.00018,21.68874]
[1778765043730,39.6,79969.53,80.2,0.41075,0.00018,21.68874]
[1778765044310,39.6,79967.28,80.2,0.41035,0.00018,21.68309]
[1778765047766,39.6,79967.64,80.2,0.41041,0.00018,21.68394]
[1778765053927,39.59,79969.46,80.2,0.41072,0.00018,21.68831]
[1778765054481,39.59,79969.56,80.2,0.41073,0.00018,21.68854]
[1778765054491,39.59,79969.56,80.2,0.41073,0.00018,21.68854]
[1778765054529,39.59,79969.56,80.2,0.41073,0.00018,21.68854]
[1778765054566,39.59,79969.56,80.2,0.41073,0.00018,21.68854]
[1778765054675,39.59,79969.56,80.2,0.41073,0.00018,21.68854]
[1778765055047,39.59,79970.56,80.2,0.41091,0.00018,21.691]
[1778765055164,39.59,79970.56,80.2,0.41091,0.00018,21.691]
[1778765055215,39.59,79970.56,80.2,0.41091,0.00018,21.691]
[1778765055529,39.59,79970.56,80.2,0.41091,0.00018,21.691]
[1778765056199,39.59,79971.02,80.2,0.41099,0.00018,21.69212]
[1778765057356,39.59,79970.22,80.2,0.41085,0.00018,21.69011]
[1778765057434,39.59,79970.22,80.2,0.41085,0.00018,21.69011]
[1778765057653,39.59,79970.22,80.2,0.41085,0.00018,21.69011]
[1778765057678,39.59,79970.22,80.2,0.41085,0.00018,21.69011]
[1778765058419,39.59,79965.3,80.2,0.40998,0.00018,21.67781]
[1778765058519,39.59,79965.3,80.2,0.40998,0.00018,21.67781]
[1778765058603,39.59,79957.19,80.2,0.40855,0.00018,21.65739]
[1778765060071,39.59,79955.66,80.2,0.40829,0.00018,21.65353]
[1778765060294,39.59,79955.66,80.2,0.40829,0.00018,21.65353]
[1778765061557,39.59,79955.65,80.2,0.40829,0.00018,21.65353]
[1778765061569,39.59,79955.65,80.2,0.40829,0.00018,21.65353]
[1778765061594,39.59,79955.65,80.2,0.40829,0.00018,21.65353]
[1778765061615,39.59,79955.65,80.2,0.40829,0.00018,21.65353]
[1778765061633,39.59,79955.65,80.2,0.40829,0.00018,21.65353]
[1778765061691,39.59,79955.65,80.2,0.40829,0.00018,21.65353]
[1778765061771,39.59,79955.65,80.2,0.40829,0.00018,21.65353]
[1778765061807,39.59,79955.65,80.2,0.40829,0.00018,21.65353]
[1778765062168,39.59,79955.79,80.2,0.40832,0.00018,21.65395]
[1778765062240,39.59,79955.79,80.2,0.40832,0.00018,21.65395]
[1778765062299,39.59,79955.79,80.2,0.40832,0.00018,21.65395]
[1778765062326,39.59,79955.79,80.2,0.40832,0.00018,21.65395]
[1778765062426,39.59,79955.79,80.2,0.40832,0.00018,21.65395]
[1778765062540,39.59,79955.79,80.2,0.40832,0.00018,21.65395]
[1778765062622,39.59,79955.79,80.2,0.40832,0.00018,21.65395]
[1778765062717,39.59,79955.79,80.2,0.40832,0.00018,21.65395]
[1778765062743,39.59,79955.79,80.2,0.40832,0.00018,21.65395]
[1778765063000,39.59,79981.65,80.2,0.41287,0.00018,21.7184]
[1778765063073,39.59,79981.65,80.2,0.41287,0.00018,21.7184]
[1778765063260,39.59,79981.65,80.2,0.41287,0.00018,21.7184]
[1778765063818,39.59,79981.65,80.2,0.41287,0.00018,21.7184]
[1778765063891,39.59,79981.65,80.2,0.41287,0.00018,21.7184]
[1778765063992,39.59,80005.39,80.2,0.41706,0.00018,21.77506]
[1778765064540,39.59,80005.39,80.2,0.41706,0.00018,21.77506]
[1778765064752,39.59,80005.39,80.2,0.41706,0.00018,21.77506]
[1778765064854,39.59,80005.88,80.2,0.41715,0.00018,21.77624]
[1778765065182,39.59,80005.88,80.2,0.41715,0.00018,21.77624]
[1778765065363,39.59,80005.88,80.2,0.41715,0.00018,21.77624]
[1778765065373,39.59,80005.88,80.2,0.41715,0.00018,21.77624]
[1778765066594,39.6,80006.01,80.2,0.41718,0.00018,21.77658]
[1778765067078,39.6,80006.1,80.2,0.4172,0.00018,21.77682]
[1778765067083,39.6,80006.1,80.2,0.4172,0.00018,21.77682]
[1778765067097,39.6,80006.1,80.2,0.4172,0.00018,21.77682]
[1778765067188,39.6,80006.1,80.2,0.4172,0.00018,21.77682]
[1778765067273,39.6,80006.1,80.2,0.4172,0.00018,21.77682]
[1778765067475,39.6,80006.1,80.2,0.4172,0.00018,21.77682]
[1778765067581,39.6,80006.1,80.2,0.4172,0.00018,21.77682]
[1778765067590,39.6,80006.1,80.2,0.4172,0.00018,21.77682]
[1778765067907,39.6,80006.1,80.2,0.4172,0.00018,21.77682]
[1778765067921,39.6,80006.1,80.2,0.4172,0.00018,21.77682]
[1778765068019,39.6,80018.33,80.2,0.41936,0.00018,21.80508]
[1778765068099,39.6,80018.33,80.2,0.41936,0.00018,21.80508]
[1778765068501,39.6,80018.33,80.2,0.41936,0.00018,21.80508]
[1778765068939,39.6,80018.33,80.2,0.41936,0.00018,21.80508]
[1778765069009,39.6,80018.33,80.2,0.41936,0.00018,21.80508]
[1778765069634,39.6,80022.56,80.2,0.42011,0.00018,21.81471]
[1778765070085,39.6,80026.07,80.2,0.42074,0.00018,21.82265]
[1778765070839,39.6,80026.07,80.2,0.42074,0.00018,21.82265]
[1778765071350,39.6,80025.94,80.2,0.42071,0.00018,21.82237]
[1778765071390,39.6,80025.94,80.2,0.42071,0.00018,21.82237]
[1778765072174,39.6,80021.44,80.2,0.4199,0.00018,21.80777]
[1778765072670,39.6,80021.44,80.2,0.4199,0.00018,21.80777]
[1778765073033,39.6,80021.44,80.2,0.4199,0.00018,21.80777]
[1778765073070,39.6,80020.91,80.2,0.41981,0.00018,21.80661]
[1778765073123,39.6,80020.91,80.2,0.41981,0.00018,21.80661]
[1778765073729,39.6,80011.76,80.2,0.41819,0.00018,21.78566]
[1778765074770,39.6,80011.76,80.2,0.41819,0.00018,21.78566]
[1778765074782,39.6,80011.76,80.2,0.41819,0.00018,21.78566]
[1778765075095,39.6,80009.17,80.2,0.41774,0.00018,21.77967]
[1778765075145,39.6,80009.17,80.2,0.41774,0.00018,21.77967]
[1778765075272,39.6,80009.17,80.2,0.41774,0.00018,21.77967]
[1778765075334,39.6,80009.17,80.2,0.41774,0.00018,21.77967]
[1778765075746,39.6,80009.17,80.2,0.41774,0.00018,21.77967]
[1778765075793,39.61,80001.83,80.2,0.41644,0.00018,21.76257]
[1778765076097,39.61,80001.83,80.2,0.41644,0.00018,21.76257]
[1778765076278,39.61,80001.83,80.2,0.41644,0.00018,21.76257]
[1778765077356,39.61,79998.36,80.2,0.41583,0.00018,21.75442]
[1778765077614,39.61,79998.36,80.2,0.41583,0.00018,21.75442]
[1778765077677,39.61,79998.36,80.2,0.41583,0.00018,21.75442]
[1778765078171,39.61,79993.72,80.2,0.41502,0.00018,21.74342]
[1778765078196,39.61,79993.72,80.2,0.41502,0.00018,21.74342]
[1778765078262,39.61,79993.72,80.2,0.41502,0.00018,21.74342]
[1778765078764,39.61,79993.17,80.2,0.41492,0.00018,21.74208]
[1778765080096,39.6,79994.19,80.2,0.41509,0.00018,21.74448]
[1778765081493,39.61,79995.11,80.2,0.41526,0.00018,21.74667]
[1778765082183,39.61,79995.25,80.2,0.41528,0.00018,21.74701]
[1778765082744,39.61,79995.25,80.2,0.41528,0.00018,21.74701]
[1778765082889,39.61,79995.25,80.2,0.41528,0.00018,21.74701]
[1778765084047,39.61,79998.94,80.2,0.41593,0.00018,21.75576]
[1778765084055,39.61,80005.91,80.2,0.41716,0.00018,21.77213]
[1778765084806,39.6,80012.22,80.2,0.41828,0.00018,21.78676]
[1778765086479,39.6,80012.96,80.2,0.41841,0.00018,21.78845]
[1778765086848,39.6,80012.96,80.2,0.41841,0.00018,21.78845]
[1778765086996,39.6,80012.96,80.2,0.41841,0.00018,21.78845]
[1778765087827,39.6,80003.01,80.2,0.41665,0.00018,21.76529]
[1778765088136,39.6,80003.01,80.2,0.41665,0.00018,21.76529]
[1778765088137,39.6,80003.01,80.2,0.41665,0.00018,21.76529]
[1778765088138,39.6,80003.01,80.2,0.41665,0.00018,21.76529]
[1778765088656,39.6,80003.01,80.2,0.41665,0.00018,21.76529]
[1778765088834,39.6,79997.38,80.2,0.41566,0.00018,21.75205]
[1778765089255,39.6,79997.38,80.2,0.41566,0.00018,21.75205]
[1778765089361,39.6,79997.38,80.2,0.41566,0.00018,21.75205]
[1778765090002,39.6,79997.38,80.2,0.41566,0.00018,21.75205]
[1778765090053,39.6,79998.73,80.2,0.41589,0.00018,21.75524]
[1778765093272,39.61,80002.37,80.2,0.41654,0.00018,21.7639]
[1778765095799,39.61,79998.9,80.2,0.41593,0.00018,21.75573]
[1778765097832,39.61,79997.97,80.2,0.41577,0.00018,21.75353]
[1778765097898,39.61,79997.6,80.2,0.4157,0.00018,21.75266]
[1778765098531,39.61,79997.6,80.2,0.4157,0.00018,21.75266]
[1778765099114,39.61,79997.22,80.2,0.41564,0.00018,21.75178]
[1778765099169,39.61,79997.22,80.2,0.41564,0.00018,21.75178]
[1778765100071,39.61,79997.22,80.2,0.41564,0.00018,21.75178]
[1778765099912,39.61,79999.1,80.2,0.41597,0.00018,21.75623]
[1778765100158,39.61,79999.1,80.2,0.41597,0.00018,21.75623]
[1778765100257,39.61,79999.1,80.2,0.41597,0.00018,21.75623]
[1778765100465,39.61,79999.1,80.2,0.41597,0.00018,21.75623]
[1778765100538,39.61,79999.1,80.2,0.41597,0.00018,21.75623]
[1778765100565,39.61,79999.1,80.2,0.41597,0.00018,21.75623]
[1778765100739,39.61,79999.1,80.2,0.41597,0.00018,21.75623]
[1778765100817,39.61,79999.1,80.2,0.41597,0.00018,21.75623]
[1778765100824,39.61,79999.1,80.2,0.41597,0.00018,21.75623]
[1778765100907,39.61,79999.1,80.2,0.41597,0.00018,21.75623]
[1778765101022,39.61,79977.14,80.2,0.4121,0.00018,21.70334]
[1778765101140,39.61,79977.14,80.2,0.4121,0.00018,21.70334]
[1778765101152,39.61,79977.14,80.2,0.4121,0.00018,21.70334]
[1778765101242,39.61,79977.14,80.2,0.4121,0.00018,21.70334]
[1778765101276,39.61,79977.14,80.2,0.4121,0.00018,21.70334]
[1778765101422,39.61,79977.14,80.2,0.4121,0.00018,21.70334]
[1778765101733,39.61,79977.14,80.2,0.4121,0.00018,21.70334]
[1778765102091,39.61,79977.14,80.2,0.4121,0.00018,21.70334]
[1778765101929,39.61,79964.49,80.2,0.40987,0.00018,21.67202]
[1778765102445,39.61,79964.49,80.2,0.40987,0.00018,21.67202]
[1778765102974,39.61,79964.49,80.2,0.40987,0.00018,21.67202]
[1778765103001,39.61,79958.23,80.2,0.40878,0.00018,21.65631]
[1778765103537,39.61,79958.23,80.2,0.40878,0.00018,21.65631]
[1778765103942,39.61,79958.23,80.2,0.40878,0.00018,21.65631]
[1778765103965,39.61,79958.23,80.2,0.40878,0.00018,21.65631]
[1778765105071,39.61,79957.5,80.2,0.40865,0.00018,21.6545]
[1778765105213,39.62,79954.66,80.2,0.40816,0.00018,21.64733]
[1778765105401,39.62,79954.66,80.2,0.40816,0.00018,21.64733]
[1778765107183,39.62,79951.75,80.2,0.40765,0.00018,21.63998]
[1778765108384,39.62,79950.74,80.2,0.40748,0.00018,21.63744]
[1778765108468,39.62,79950.74,80.2,0.40748,0.00018,21.63744]
[1778765110290,39.62,79942.29,80.2,0.406,0.00018,21.61571]
[1778765110672,39.62,79942.29,80.2,0.406,0.00018,21.61571]
[1778765111005,39.62,79942.29,80.2,0.406,0.00018,21.61571]
[1778765112281,39.62,79943.67,80.2,0.40624,0.00018,21.61935]
[1778765112551,39.62,79943.67,80.2,0.40624,0.00018,21.61935]
[1778765113831,39.62,79939.84,80.2,0.40557,0.00018,21.60941]
[1778765116415,39.63,79937.6,80.2,0.40519,0.00018,21.60366]
[1778765116453,39.63,79937.6,80.2,0.40519,0.00018,21.60366]
[1778765116478,39.63,79937.6,80.2,0.40519,0.00018,21.60366]
[1778765116526,39.63,79937.6,80.2,0.40519,0.00018,21.60366]
[1778765116529,39.63,79937.6,80.2,0.40519,0.00018,21.60366]
[1778765116664,39.63,79937.6,80.2,0.40519,0.00018,21.60366]
[1778765116692,39.63,79937.6,80.2,0.40519,0.00018,21.60366]
[1778765116800,39.63,79937.6,80.2,0.40519,0.00018,21.60366]
[1778765116838,39.63,79937.6,80.2,0.40519,0.00018,21.60366]
[1778765117038,39.63,79928.18,80.2,0.40354,0.00018,21.57886]
[1778765117669,39.63,79928.18,80.2,0.40354,0.00018,21.57886]
[1778765118202,39.63,79923.62,80.2,0.40274,0.00018,21.56673]
[1778765118389,39.63,79923.62,80.2,0.40274,0.00018,21.56673]
[1778765119323,39.63,79926.98,80.2,0.40333,0.00018,21.57573]
[1778765119389,39.63,79926.98,80.2,0.40333,0.00018,21.57573]
[1778765120942,39.63,79929.78,80.2,0.40383,0.00018,21.5832]
[1778765120951,39.63,79929.78,80.2,0.40383,0.00018,21.5832]
[1778765120959,39.63,79929.78,80.2,0.40383,0.00018,21.5832]
[1778765121002,39.63,79929.78,80.2,0.40383,0.00018,21.5832]
[1778765121011,39.63,79929.78,80.2,0.40383,0.00018,21.5832]
[1778765121188,39.63,79929.29,80.2,0.40374,0.00018,21.58193]
[1778765121234,39.63,79929.29,80.2,0.40374,0.00018,21.58193]
[1778765121389,39.63,79929.29,80.2,0.40374,0.00018,21.58193]
[1778765121461,39.63,79929.29,80.2,0.40374,0.00018,21.58193]
[1778765121597,39.63,79929.29,80.2,0.40374,0.00018,21.58193]
[1778765121648,39.63,79929.29,80.2,0.40374,0.00018,21.58193]
[1778765121744,39.63,79929.29,80.2,0.40374,0.00018,21.58193]
[1778765121773,39.63,79929.29,80.2,0.40374,0.00018,21.58193]
[1778765121888,39.63,79929.29,80.2,0.40374,0.00018,21.58193]
[1778765122024,39.63,79929.29,80.2,0.40374,0.00018,21.58193]
[1778765122077,39.63,79964.63,80.2,0.40995,0.00018,21.67305]
[1778765122206,39.63,79964.63,80.2,0.40995,0.00018,21.67305]
[1778765122703,39.63,79964.63,80.2,0.40995,0.00018,21.67305]
[1778765123083,39.63,79964.63,80.2,0.40995,0.00018,21.67305]
[1778765123084,39.63,79967.7,80.2,0.41049,0.00018,21.6807]
[1778765123191,39.63,79967.7,80.2,0.41049,0.00018,21.6807]
[1778765124069,39.63,79967.7,80.2,0.41049,0.00018,21.6807]
[1778765124173,39.63,79966.04,80.2,0.4102,0.00018,21.67654]
[1778765126527,39.63,79961.73,80.2,0.40944,0.00018,21.66579]
[1778765128041,39.63,79961.12,80.2,0.40934,0.00018,21.66433]
[1778765129326,39.63,79964.48,80.2,0.40993,0.00018,21.67274]
[1778765131644,39.63,79964.76,80.2,0.40998,0.00018,21.67342]
[1778765131821,39.63,79964.76,80.2,0.40998,0.00018,21.67342]
[1778765135353,39.63,79963.26,80.2,0.40969,0.00018,21.66512]
[1778765136709,39.63,79962.94,80.2,0.40963,0.00018,21.6643]
[1778765136721,39.63,79962.94,80.2,0.40963,0.00018,21.6643]
[1778765137235,39.63,79962.0,80.2,0.40946,0.00018,21.6619]
[1778765137641,39.63,79962.0,80.2,0.40946,0.00018,21.6619]
[1778765139470,39.63,79954.07,80.2,0.40807,0.00018,21.64184]
[1778765141669,39.63,79953.65,80.2,0.408,0.00018,21.64079]
[1778765141684,39.63,79953.65,80.2,0.408,0.00018,21.64079]
[1778765141919,39.63,79953.65,80.2,0.408,0.00018,21.64079]
[1778765147772,39.64,79947.39,80.2,0.40691,0.00018,21.62495]
[1778765151410,39.64,79945.92,80.2,0.40667,0.00018,21.62135]
[1778765151922,39.64,79945.92,80.2,0.40667,0.00018,21.62135]
[1778765156014,39.65,79945.98,80.2,0.40669,0.00018,21.62165]
[1778765161350,39.65,79943.17,80.2,0.40622,0.00018,21.61464]
[1778765163356,39.66,79942.93,80.2,0.40618,0.00018,21.61404]
[1778765163466,39.66,79942.93,80.2,0.40618,0.00018,21.61404]
[1778765163489,39.66,79942.93,80.2,0.40618,0.00018,21.61404]
[1778765163659,39.66,79942.93,80.2,0.40618,0.00018,21.61404]
[1778765163665,39.66,79942.93,80.2,0.40618,0.00018,21.61404]
[1778765163736,39.66,79942.93,80.2,0.40618,0.00018,21.61404]
[1778765163949,39.66,79942.93,80.2,0.40618,0.00018,21.61404]
[1778765165003,39.66,79940.44,80.2,0.40575,0.00018,21.60764]
[1778765165105,39.66,79934.41,80.2,0.40469,0.00018,21.5919]
[1778765165507,39.66,79934.41,80.2,0.40469,0.00018,21.5919]
[1778765165517,39.66,79934.41,80.2,0.40469,0.00018,21.5919]
[1778765165615,39.66,79934.41,80.2,0.40469,0.00018,21.5919]
[1778765165811,39.66,79921.42,80.2,0.40242,0.00018,21.55745]
[1778765168130,39.66,79919.31,80.2,0.40205,0.00018,21.55179]
[1778765168982,39.66,79917.89,80.2,0.4018,0.00018,21.54803]
[1778765169121,39.66,79917.89,80.2,0.4018,0.00018,21.54803]
[1778765169179,39.66,79917.92,80.2,0.40181,0.00018,21.54814]
[1778765169215,39.66,79917.92,80.2,0.40181,0.00018,21.54814]
[1778765169345,39.66,79917.92,80.2,0.40181,0.00018,21.54814]
[1778765169409,39.66,79910.74,80.2,0.40055,0.00017,21.52868]
[1778765170945,39.66,79910.74,80.2,0.40055,0.00017,21.52868]
[1778765170980,39.66,79910.74,80.2,0.40055,0.00017,21.52868]
[1778765171019,39.66,79908.34,80.2,0.40013,0.00017,21.5221]
[1778765171272,39.66,79908.34,80.2,0.40013,0.00017,21.5221]
[1778765171505,39.66,79908.34,80.2,0.40013,0.00017,21.5221]
[1778765172006,39.66,79908.34,80.2,0.40013,0.00017,21.5221]
[1778765172222,39.66,79905.13,80.2,0.39957,0.00017,21.51334]
[1778765172430,39.66,79907.95,80.2,0.40007,0.00017,21.52107]
[1778765177465,39.66,79906.72,80.2,0.39983,0.00017,21.51748]
[1778765180955,39.65,79905.04,80.2,0.39953,0.00017,21.51278]
[1778765183507,39.65,79898.05,80.2,0.3983,0.00017,21.4933]
[1778765188542,39.64,79900.54,80.2,0.39872,0.00017,21.50002]
[1778765191563,39.64,79895.35,80.2,0.39779,0.00017,21.48096]
[1778765196600,39.64,79895.71,80.2,0.39784,0.00017,21.48179]
[1778765199566,39.64,79899.35,80.2,0.39847,0.00017,21.49185]
[1778765204656,39.63,79897.88,80.2,0.3982,0.00017,21.48758]
[1778765205520,39.63,79897.88,80.2,0.3982,0.00017,21.48758]
[1778765210698,39.63,79897.55,80.2,0.39813,0.00017,21.48645]
[1778765214940,39.62,79897.51,80.2,0.39812,0.00017,21.48631]
[1778765220432,39.62,79896.98,80.2,0.39801,0.00017,21.48464]
[1778765220724,39.62,79896.98,80.2,0.39801,0.00017,21.48464]
[1778765220747,39.62,79896.98,80.2,0.39801,0.00017,21.48464]
[1778765220764,39.62,79896.98,80.2,0.39801,0.00017,21.48464]
[1778765220793,39.62,79896.98,80.2,0.39801,0.00017,21.48464]
[1778765220809,39.62,79896.98,80.2,0.39801,0.00017,21.48464]
[1778765221006,39.62,79896.98,80.2,0.39801,0.00017,21.48464]
[1778765221019,39.62,79889.11,80.2,0.39664,0.00017,21.46266]
[1778765222975,39.62,79889.03,80.2,0.39663,0.00017,21.46252]
[1778765222980,39.62,79889.03,80.2,0.39663,0.00017,21.46252]
[1778765228829,39.64,79890.06,80.2,0.39685,0.00017,21.46599]
[1778765234101,39.65,79888.21,80.2,0.39655,0.00017,21.46112]
[1778765235024,39.65,79888.0,80.2,0.39652,0.00017,21.46061]
[1778765235054,39.65,79888.0,80.2,0.39652,0.00017,21.46061]
[1778765236838,39.65,79888.32,80.2,0.39659,0.00017,21.46168]
[1778765237022,39.65,79889.35,80.2,0.39677,0.00017,21.46467]
[1778765238123,39.65,79889.35,80.2,0.39677,0.00017,21.46467]
[1778765238790,39.65,79891.88,80.2,0.39722,0.00017,21.47178]
[1778765240498,39.66,79896.22,80.2,0.39798,0.00017,21.48393]
[1778765245948,39.65,79896.18,80.2,0.39797,0.00017,21.4838]
[1778765250200,39.66,79899.63,80.2,0.39858,0.00017,21.49345]
[1778765258735,39.66,79899.44,80.2,0.39854,0.00017,21.48867]
[1778765259593,39.66,79901.7,80.2,0.39893,0.00017,21.49492]
[1778765260055,39.66,79901.7,80.2,0.39893,0.00017,21.49492]
[1778765260523,39.66,79903.35,94.1,0.39923,0.00017,21.49951]
[1778765260549,39.66,79903.35,118.8,0.39923,0.00017,21.49951]
[1778765266091,39.66,79904.57,118.8,0.39943,0.00017,21.50279]
[1778765267700,39.66,79904.67,118.8,0.39945,0.00017,21.50306]
[1778765268185,39.66,79904.67,118.8,0.39945,0.00017,21.50306]
[1778765268239,39.66,79904.67,118.8,0.39945,0.00017,21.50306]
[1778765268241,39.66,79904.67,118.8,0.39945,0.00017,21.50306]
[1778765268418,39.66,79905.82,118.8,0.39965,0.00017,21.5062]
[1778765268699,39.66,79905.82,118.8,0.39965,0.00017,21.5062]
[1778765269112,39.66,79900.24,118.8,0.39867,0.00017,21.49081]
[1778765269349,39.66,79900.24,118.8,0.39867,0.00017,21.49081]
[1778765270119,39.66,79891.9,118.8,0.39722,0.00017,21.46761]
[1778765270395,39.66,79891.9,118.8,0.39722,0.00017,21.46761]
[1778765270439,39.66,79891.9,118.8,0.39722,0.00017,21.46761]
[1778765271264,39.66,79894.74,118.8,0.39772,0.00017,21.47557]
[1778765277168,39.66,79897.72,118.8,0.39824,0.00017,21.48387]
[1778765282203,39.66,79898.55,118.8,0.39838,0.00017,21.48615]
[1778765285305,39.66,79897.01,118.8,0.39812,0.00017,21.48198]
[1778765286232,39.67,79900.07,118.8,0.39866,0.00017,21.49051]
[1778765287669,39.67,79901.81,118.8,0.39896,0.00017,21.49536]
[1778765293281,39.67,79900.77,118.8,0.3988,0.00017,21.49276]
[1778765294255,39.67,79900.77,118.8,0.3988,0.00017,21.49276]
[1778765297273,39.68,79899.66,118.8,0.39862,0.00017,21.48982]
[1778765297578,39.68,79899.66,118.8,0.39862,0.00017,21.48982]
[1778765297855,39.68,79899.66,118.8,0.39862,0.00017,21.48982]
[1778765297910,39.68,79899.28,118.8,0.39855,0.00017,21.48881]
[1778765298338,39.68,79899.28,118.8,0.39855,0.00017,21.48881]
[1778765299199,39.68,79899.28,118.8,0.39855,0.00017,21.48881]
[1778765299243,39.68,79890.04,118.8,0.39694,0.00017,21.46312]
[1778765299326,39.68,79878.0,118.8,0.39484,0.00017,21.42902]
[1778765302172,39.68,79877.08,118.8,0.39469,0.00017,21.42647]
[1778765302465,39.68,79877.08,118.8,0.3947,0.00017,21.42661]
[1778765302593,39.68,79877.08,118.8,0.3947,0.00017,21.42661]
[1778765303071,39.68,79877.08,118.8,0.3947,0.00017,21.42661]
[1778765303075,39.68,79877.11,118.8,0.3947,0.00017,21.42664]
[1778765303475,39.68,79877.11,118.8,0.3947,0.00017,21.42664]
[1778765305379,39.68,79884.92,118.8,0.39605,0.00017,21.44873]
[1778765305500,39.68,79884.92,118.8,0.39605,0.00017,21.44873]
[1778765311410,39.67,79889.04,118.8,0.39673,0.00017,21.4555]
[1778765312486,39.67,79889.04,118.8,0.39673,0.00017,21.4555]
[1778765314420,39.67,79892.48,118.8,0.39732,0.00017,21.46505]
[1778765319120,39.67,79899.83,118.8,0.39859,0.00017,21.48536]
[1778765322221,39.66,79900.59,118.8,0.39872,0.00017,21.48735]
[1778765322309,39.66,79900.59,118.8,0.39872,0.00017,21.48735]
[1778765322390,39.66,79900.52,118.8,0.3987,0.00017,21.48709]
[1778765322943,39.66,79900.52,118.8,0.3987,0.00017,21.48709]
[1778765327066,39.66,79904.65,118.8,0.39942,0.00017,21.49844]
[1778765330796,39.66,79906.47,118.8,0.39974,0.00017,21.50338]
[1778765331200,39.66,79906.47,118.8,0.39974,0.00017,21.50338]
[1778765335772,39.66,79906.08,118.8,0.39966,0.00017,21.50224]
[1778765335826,39.66,79906.08,118.8,0.39966,0.00017,21.50224]
[1778765335836,39.66,79906.08,118.8,0.39966,0.00017,21.50224]
[1778765335890,39.66,79906.08,118.8,0.39966,0.00017,21.50224]
[1778765336272,39.66,79906.08,118.8,0.39966,0.00017,21.50224]
[1778765336319,39.66,79906.12,118.8,0.39967,0.00017,21.50232]
[1778765336817,39.66,79906.12,118.8,0.39967,0.00017,21.50232]
[1778765337409,39.66,79911.12,118.8,0.40055,0.00018,21.51605]
[1778765337592,39.66,79916.73,118.8,0.40153,0.00018,21.53127]
[1778765338911,39.66,79916.73,118.8,0.40153,0.00018,21.53127]
[1778765339460,39.66,79918.54,118.8,0.40185,0.00018,21.53623]
[1778765341405,39.66,79922.02,118.8,0.40246,0.00018,21.54561]
[1778765343742,39.66,79917.66,118.8,0.40171,0.00018,21.53397]
[1778765343952,39.66,79917.66,118.8,0.40171,0.00018,21.53397]
[1778765344092,39.66,79917.66,118.8,0.40171,0.00018,21.53397]
[1778765344117,39.66,79917.66,118.8,0.40171,0.00018,21.53397]
[1778765344142,39.66,79917.66,118.8,0.40171,0.00018,21.53397]
[1778765344147,39.66,79917.66,118.8,0.40171,0.00018,21.53397]
[1778765344324,39.66,79917.66,118.8,0.40171,0.00018,21.53397]
[1778765344160,39.67,79916.52,118.8,0.40151,0.00018,21.53098]
[1778765344641,39.67,79907.65,118.8,0.39996,0.00017,21.50685]
[1778765345655,39.67,79907.65,118.8,0.39996,0.00017,21.50685]
[1778765351362,39.67,79909.8,118.8,0.40035,0.00017,21.51299]
[1778765352165,39.67,79909.8,118.8,0.40035,0.00017,21.51299]
[1778765356391,39.68,79905.27,118.8,0.39958,0.00017,21.5008]
[1778765357412,39.68,79903.67,118.8,0.3993,0.00017,21.49645]
[1778765358302,39.68,79903.67,118.8,0.3993,0.00017,21.49645]
[1778765358315,39.68,79903.67,118.8,0.3993,0.00017,21.49645]
[1778765358348,39.68,79903.67,118.8,0.3993,0.00017,21.49645]
[1778765358353,39.68,79903.67,118.8,0.3993,0.00017,21.49645]
[1778765358740,39.68,79909.77,118.8,0.40037,0.00017,21.51326]
[1778765360079,39.68,79909.77,118.8,0.40037,0.00017,21.51326]
[1778765362664,39.69,79914.93,118.8,0.40129,0.00018,21.52744]
[1778765362702,39.69,79914.93,118.8,0.40129,0.00018,21.52744]
[1778765365812,39.69,79918.12,118.8,0.40186,0.00018,21.53619]
[1778765366399,39.69,79918.13,118.8,0.40186,0.00018,21.53626]
[1778765371832,39.7,79919.31,118.8,0.40207,0.00018,21.53518]
[1778765372502,39.7,79919.31,118.8,0.40207,0.00018,21.53518]
[1778765373701,39.7,79920.96,118.8,0.40236,0.00018,21.53965]
[1778765374145,39.7,79920.96,118.8,0.40236,0.00018,21.53965]
[1778765376213,39.7,79924.87,118.8,0.40305,0.00018,21.55017]
[1778765378627,39.7,79923.48,118.8,0.40281,0.00018,21.54657]
[1778765383916,39.71,79923.95,118.8,0.40291,0.00018,21.54804]
[1778765384802,39.71,79923.95,118.8,0.40291,0.00018,21.54804]
[1778765389958,39.72,79929.65,118.8,0.40393,0.00018,21.56339]
[1778765390979,39.72,79929.65,118.8,0.40393,0.00018,21.56339]
[1778765396850,39.72,79928.74,118.8,0.40378,0.00018,21.56115]
[1778765398057,39.72,79919.09,118.8,0.40209,0.00017,21.5355]
[1778765401335,39.72,79919.8,118.8,0.40222,0.00017,21.53748]
[1778765401379,39.72,79919.8,118.8,0.40222,0.00017,21.53748]
[1778765402341,39.72,79921.18,118.8,0.40247,0.00017,21.54121]
[1778765402406,39.72,79921.18,118.8,0.40247,0.00017,21.54121]
[1778765403029,39.73,79916.59,118.8,0.40167,0.00017,21.52893]
[1778765406072,39.73,79918.27,118.8,0.40197,0.00017,21.53358]
[1778765406136,39.73,79918.27,118.8,0.40197,0.00017,21.53358]
[1778765406137,39.73,79918.27,118.8,0.40197,0.00017,21.53358]
[1778765406322,39.73,79918.27,118.8,0.40197,0.00017,21.53358]
[1778765406342,39.73,79918.27,118.8,0.40197,0.00017,21.53358]
[1778765406363,39.73,79914.42,118.8,0.4013,0.00017,21.52325]
[1778765406457,39.73,79914.42,118.8,0.4013,0.00017,21.52325]
[1778765407158,39.73,79914.42,118.8,0.4013,0.00017,21.52325]
[1778765407184,39.73,79914.42,118.8,0.4013,0.00017,21.52325]
[1778765407275,39.73,79912.78,118.8,0.40102,0.00017,21.51887]
[1778765407814,39.73,79912.78,118.8,0.40102,0.00017,21.51887]
[1778765408851,39.73,79912.25,118.8,0.40093,0.00017,21.5175]
[1778765410718,39.74,79907.5,118.8,0.40011,0.00017,21.50467]
[1778765410908,39.74,79907.5,118.8,0.40011,0.00017,21.50467]
[1778765413112,39.74,79902.84,118.8,0.3993,0.00017,21.49206]
[1778765414426,39.74,79900.91,118.8,0.39897,0.00017,21.48685]
[1778765414618,39.75,79901.45,118.8,0.39907,0.00017,21.48843]
[1778765414688,39.75,79901.45,118.8,0.39907,0.00017,21.48843]
[1778765414707,39.75,79901.45,118.8,0.39907,0.00017,21.48843]
[1778765414720,39.75,79901.45,118.8,0.39907,0.00017,21.48843]
[1778765415211,39.75,79901.45,118.8,0.39907,0.00017,21.48843]
[1778765415261,39.75,79901.45,118.8,0.39907,0.00017,21.48843]
[1778765415298,39.75,79896.84,118.8,0.39827,0.00017,21.47575]
[1778765415719,39.75,79896.84,118.8,0.39827,0.00017,21.47575]
[1778765415727,39.75,79896.84,118.8,0.39827,0.00017,21.47575]
[1778765415938,39.75,79896.84,118.8,0.39827,0.00017,21.47575]
[1778765415943,39.75,79896.84,118.8,0.39827,0.00017,21.47575]
[1778765419168,39.75,79903.55,118.8,0.39946,0.00017,21.49448]
[1778765421019,39.75,79905.52,118.8,0.39981,0.00017,21.49992]
[1778765421440,39.75,79907.84,118.8,0.40022,0.00017,21.5063]
[1778765421988,39.75,79907.84,118.8,0.40022,0.00017,21.5063]
[1778765423198,39.76,79912.8,118.8,0.40109,0.00017,21.51981]
[1778765427060,39.76,79911.0,118.8,0.40078,0.00017,21.51507]
[1778765427145,39.76,79911.0,118.8,0.40078,0.00017,21.51507]
[1778765427224,39.76,79912.86,118.8,0.40111,0.00017,21.52014]
[1778765431082,39.76,79912.02,118.8,0.40097,0.00017,21.518]
[1778765433104,39.77,79916.96,118.8,0.40182,0.00017,21.52691]
[1778765433303,39.77,79916.96,118.8,0.40182,0.00017,21.52691]
[1778765433359,39.77,79922.91,118.8,0.40286,0.00017,21.54287]
[1778765434532,39.77,79926.53,118.8,0.4035,0.00017,21.55251]
[1778765435307,39.77,79926.53,118.8,0.4035,0.00017,21.55251]
[1778765435719,39.77,79925.18,118.8,0.40326,0.00017,21.54896]
[1778765436315,39.77,79925.18,118.8,0.40326,0.00017,21.54896]
[1778765442330,39.77,79922.57,118.8,0.40282,0.00017,21.54223]
[1778765442954,39.77,79922.57,118.8,0.40282,0.00017,21.54223]
[1778765443135,39.77,79922.57,118.8,0.40282,0.00017,21.54223]
[1778765443403,39.77,79922.57,118.8,0.40282,0.00017,21.54223]
[1778765443337,39.78,79912.58,118.8,0.40108,0.00017,21.51545]
[1778765443545,39.78,79912.58,118.8,0.40108,0.00017,21.51545]
[1778765444344,39.78,79903.56,118.8,0.39951,0.00017,21.49093]
[1778765448524,39.78,79901.48,118.8,0.39915,0.00017,21.48534]
[1778765454414,39.79,79899.64,118.8,0.39885,0.00017,21.48056]
[1778765457435,39.79,79906.9,118.8,0.40013,0.00017,21.50062]
[1778765460634,39.79,79905.24,118.8,0.39985,0.00017,21.49623]
[1778765460642,39.79,79905.24,118.8,0.39985,0.00017,21.49623]
[1778765461464,39.8,79895.17,118.8,0.3981,0.00017,21.46856]
[1778765463493,39.8,79893.49,118.8,0.39781,0.00017,21.46396]
[1778765463742,39.8,79893.49,118.8,0.39781,0.00017,21.46396]
[1778765463923,39.8,79893.49,118.8,0.39781,0.00017,21.46396]
[1778765464048,39.8,79893.49,118.8,0.39781,0.00017,21.46396]
[1778765464092,39.8,79888.98,118.8,0.39703,0.00017,21.45145]
[1778765464741,39.8,79888.98,118.8,0.39703,0.00017,21.45145]
[1778765464750,39.8,79881.86,118.8,0.39579,0.00017,21.43146]
[1778765465493,39.8,79875.86,118.8,0.39475,0.00017,21.41447]
[1778765468616,39.8,79875.64,118.8,0.39472,0.00017,21.41389]
[1778765468626,39.8,79873.77,118.8,0.39439,0.00017,21.40859]
[1778765470256,39.8,79879.69,118.8,0.39542,0.00017,21.42543]
[1778765471306,39.8,79879.69,118.8,0.39542,0.00017,21.42543]
[1778765471395,39.8,79879.69,118.8,0.39542,0.00017,21.42543]
[1778765472197,39.8,79882.95,118.8,0.39599,0.00017,21.43464]
[1778765472222,39.8,79882.95,118.8,0.39599,0.00017,21.43464]
[1778765472390,39.8,79882.95,118.8,0.39599,0.00017,21.43464]
[1778765472473,39.8,79885.84,118.8,0.39649,0.00017,21.44275]
[1778765472584,39.8,79885.84,118.8,0.39649,0.00017,21.44275]
[1778765472610,39.8,79885.84,118.8,0.39649,0.00017,21.44275]
[1778765472692,39.8,79885.84,118.8,0.39649,0.00017,21.44275]
[1778765472730,39.8,79885.84,118.8,0.39649,0.00017,21.44275]
[1778765472801,39.8,79885.84,118.8,0.39649,0.00017,21.44275]
[1778765472807,39.8,79885.84,118.8,0.39649,0.00017,21.44275]
[1778765472888,39.8,79895.7,118.8,0.3982,0.00017,21.47024]
[1778765473603,39.8,79895.7,118.8,0.3982,0.00017,21.47024]
[1778765473662,39.8,79895.7,118.8,0.3982,0.00017,21.47024]
[1778765474411,39.8,79903.61,118.8,0.39959,0.00017,21.49215]
[1778765477501,39.81,79907.19,118.8,0.40022,0.00017,21.50198]
[1778765477563,39.81,79907.27,118.8,0.40024,0.00017,21.50228]
[1778765477567,39.81,79907.27,118.8,0.40024,0.00017,21.50228]
[1778765478187,39.81,79907.27,118.8,0.40024,0.00017,21.50228]
[1778765478245,39.81,79907.27,118.8,0.40024,0.00017,21.50228]
[1778765478347,39.81,79907.27,118.8,0.40024,0.00017,21.50228]
[1778765478748,39.81,79911.58,118.8,0.401,0.00017,21.51402]
[1778765479238,39.81,79911.58,118.8,0.401,0.00017,21.51402]
[1778765479357,39.81,79911.58,118.8,0.401,0.00017,21.51402]
[1778765479450,39.81,79918.16,118.8,0.40215,0.00017,21.53176]
[1778765480255,39.81,79918.16,118.8,0.40215,0.00017,21.53176]
[1778765481209,39.81,79920.92,118.8,0.40263,0.00017,21.53917]
[1778765481221,39.81,79920.92,118.8,0.40263,0.00017,21.53917]
[1778765481593,39.81,79920.59,118.8,0.40258,0.00017,21.53832]
[1778765481613,39.81,79920.59,118.8,0.40258,0.00017,21.53832]
[1778765482421,39.81,79920.59,118.8,0.40258,0.00017,21.53832]
[1778765483734,39.81,79927.63,118.8,0.40381,0.00017,21.55703]
[1778765484062,39.81,79927.63,118.8,0.40381,0.00017,21.55703]
[1778765484552,39.81,79925.28,118.8,0.4034,0.00017,21.55086]
[1778765485837,39.81,79924.45,118.8,0.40326,0.00017,21.54866]
[1778765485845,39.81,79924.45,118.8,0.40326,0.00017,21.54866]
[1778765485850,39.81,79924.45,118.8,0.40326,0.00017,21.54866]
[1778765485881,39.81,79924.45,118.8,0.40326,0.00017,21.54866]
[1778765486321,39.81,79924.45,118.8,0.40326,0.00017,21.54866]
[1778765486420,39.81,79924.45,118.8,0.40326,0.00017,21.54866]
[1778765486860,39.82,79923.41,118.8,0.40308,0.00017,21.54596]
[1778765486861,39.82,79917.86,118.8,0.40211,0.00017,21.53116]
[1778765488309,39.82,79917.86,118.8,0.40211,0.00017,21.53116]
[1778765492089,39.82,79916.65,118.8,0.40189,0.00017,21.52361]
[1778765497735,39.83,79918.54,118.8,0.40224,0.00017,21.52888]
[1778765501896,39.83,79917.82,118.8,0.40212,0.00017,21.52707]
[1778765502239,39.83,79917.82,118.8,0.40212,0.00017,21.52707]
[1778765503746,39.83,79919.03,118.8,0.40234,0.00017,21.53037]
[1778765504476,39.83,79919.03,118.8,0.40234,0.00017,21.53037]
[1778765504869,39.83,79919.87,118.8,0.40249,0.00017,21.53269]
[1778765504969,39.83,79919.87,118.8,0.40249,0.00017,21.53269]
[1778765505108,39.83,79919.87,118.8,0.40249,0.00017,21.53269]
[1778765505272,39.83,79919.87,118.8,0.40249,0.00017,21.53269]
[1778765505348,39.83,79919.87,118.8,0.40249,0.00017,21.53269]
[1778765505354,39.83,79919.87,118.8,0.40249,0.00017,21.53269]
[1778765505374,39.83,79930.03,118.8,0.40426,0.00017,21.5596]
[1778765505877,39.83,79930.03,118.8,0.40426,0.00017,21.5596]
[1778765506016,39.83,79939.24,118.8,0.40587,0.00017,21.58362]
[1778765506993,39.83,79939.24,118.8,0.40587,0.00017,21.58362]
[1778765507018,39.83,79939.24,118.8,0.40587,0.00017,21.58362]
[1778765507020,39.83,79939.24,118.8,0.40587,0.00017,21.58362]
[1778765508954,39.84,79945.66,118.8,0.407,0.00018,21.6002]
[1778765509137,39.84,79945.66,118.8,0.407,0.00018,21.6002]
[1778765509969,39.84,79946.06,118.8,0.40708,0.00018,21.6013]
[1778765510811,39.84,79944.98,118.8,0.40689,0.00017,21.59853]
[1778765511476,39.84,79944.98,118.8,0.40689,0.00017,21.59853]
[1778765515060,39.84,79947.7,118.8,0.40737,0.00018,21.60557]
[1778765515080,39.84,79947.7,118.8,0.40737,0.00018,21.60557]
[1778765515431,39.84,79947.7,118.8,0.40737,0.00018,21.60557]
[1778765516449,39.84,79949.43,118.8,0.40767,0.00018,21.60999]
[1778765516869,39.84,79952.0,118.8,0.40812,0.00018,21.61651]
[1778765516914,39.84,79952.0,118.8,0.40812,0.00018,21.61651]
[1778765517253,39.84,79952.0,118.8,0.40812,0.00018,21.61651]
[1778765518274,39.84,79943.23,118.8,0.40659,0.00017,21.5941]
[1778765522664,39.84,79941.52,118.8,0.40629,0.00017,21.5897]
[1778765523530,39.84,79941.52,118.8,0.40629,0.00017,21.5897]
[1778765523559,39.84,79941.52,118.8,0.40629,0.00017,21.5897]
[1778765523957,39.84,79939.23,118.8,0.40589,0.00017,21.58378]
[1778765527515,39.84,79946.26,118.8,0.40712,0.00017,21.60187]
[1778765529665,39.84,79942.93,118.8,0.40653,0.00017,21.5933]
[1778765531265,39.84,79945.86,118.8,0.40704,0.00017,21.60082]
[1778765533289,39.84,79946.63,118.8,0.40718,0.00018,21.60278]
[1778765536254,39.84,79944.32,118.8,0.40677,0.00017,21.59683]
[1778765536312,39.84,79944.32,118.8,0.40677,0.00017,21.59683]
[1778765536313,39.84,79944.32,118.8,0.40677,0.00017,21.59683]
[1778765536357,39.84,79944.32,118.8,0.40677,0.00017,21.59683]
[1778765537312,39.84,79945.28,118.8,0.40694,0.00017,21.59928]
[1778765538769,39.84,79943.6,118.8,0.40664,0.00017,21.59496]
[1778765539420,39.84,79943.6,118.8,0.40664,0.00017,21.59496]
[1778765543746,39.84,79945.64,118.8,0.407,0.00018,21.60017]
[1778765544142,39.84,79945.64,118.8,0.407,0.00018,21.60017]
[1778765544462,39.84,79945.64,118.8,0.407,0.00018,21.60017]
[1778765544528,39.84,79945.64,118.8,0.407,0.00018,21.60017]
[1778765546682,39.84,79946.14,118.8,0.40708,0.00018,21.60143]
[1778765548747,39.84,79946.06,118.8,0.40707,0.00018,21.60122]
[1778765549119,39.84,79946.06,118.8,0.40707,0.00018,21.60122]
[1778765550658,39.83,79946.47,118.8,0.40714,0.00018,21.60224]
[1778765550803,39.83,79946.47,118.8,0.40714,0.00018,21.60224]
[1778765550825,39.83,79946.47,118.8,0.40714,0.00018,21.60224]
[1778765552072,39.84,79945.32,118.8,0.40692,0.00018,21.59482]
[1778765552076,39.84,79945.32,118.8,0.40692,0.00018,21.59482]
[1778765554204,39.84,79946.6,118.8,0.40715,0.00018,21.59818]
[1778765554218,39.84,79946.6,118.8,0.40715,0.00018,21.59818]
[1778765556241,39.84,79943.84,118.8,0.40667,0.00017,21.59118]
[1778765556253,39.84,79943.84,118.8,0.40667,0.00017,21.59118]
[1778765556412,39.84,79943.84,118.8,0.40667,0.00017,21.59118]
[1778765556620,39.84,79942.41,118.8,0.40643,0.00017,21.58754]
[1778765556728,39.84,79942.41,118.8,0.40643,0.00017,21.58754]
[1778765557276,39.84,79932.94,118.8,0.40477,0.00017,21.56301]
[1778765558574,39.84,79932.94,118.8,0.40477,0.00017,21.56301]
[1778765558774,39.84,79929.83,118.8,0.40423,0.00017,21.55488]
[1778765561273,39.84,79929.64,118.8,0.4042,0.00017,21.55441]
[1778765562328,39.84,79932.47,118.8,0.4047,0.00017,21.56184]
[1778765562454,39.84,79932.47,118.8,0.4047,0.00017,21.56184]
[1778765562479,39.84,79932.47,118.8,0.4047,0.00017,21.56184]
[1778765562594,39.84,79932.47,118.8,0.4047,0.00017,21.56184]
[1778765562635,39.84,79929.95,118.8,0.40426,0.00017,21.55525]
[1778765562702,39.84,79929.95,118.8,0.40426,0.00017,21.55525]
[1778765562707,39.84,79929.95,118.8,0.40426,0.00017,21.55525]
[1778765562795,39.84,79929.95,118.8,0.40426,0.00017,21.55525]
[1778765563051,39.84,79929.95,118.8,0.40426,0.00017,21.55525]
[1778765563144,39.84,79929.95,118.8,0.40426,0.00017,21.55525]
[1778765563552,39.84,79929.95,118.8,0.40426,0.00017,21.55525]
[1778765563590,39.84,79929.95,118.8,0.40426,0.00017,21.55525]
[1778765563198,39.85,79919.92,118.8,0.40251,0.00017,21.52872]
[1778765563659,39.85,79919.92,118.8,0.40251,0.00017,21.52872]
[1778765563933,39.85,79919.92,118.8,0.40251,0.00017,21.52872]
[1778765563953,39.85,79919.92,118.8,0.40251,0.00017,21.52872]
[1778765564205,39.85,79913.97,118.8,0.40147,0.00017,21.51281]
[1778765565648,39.85,79910.98,118.8,0.40095,0.00017,21.50478]
[1778765565694,39.85,79910.98,118.8,0.40095,0.00017,21.50478]
[1778765566421,39.85,79910.98,118.8,0.40095,0.00017,21.50478]
[1778765567228,39.85,79920.68,118.8,0.40265,0.00017,21.53089]
[1778765569774,39.85,79923.24,118.8,0.4031,0.00017,21.53775]
[1778765570112,39.85,79923.24,118.8,0.4031,0.00017,21.53775]
[1778765571482,39.85,79923.76,118.8,0.40319,0.00017,21.53915]
[1778765577298,39.86,79926.26,118.8,0.40364,0.00017,21.54594]
[1778765578632,39.86,79927.93,118.8,0.40393,0.00017,21.55036]
[1778765578846,39.86,79927.93,118.8,0.40393,0.00017,21.55036]
[1778765579319,39.86,79927.93,118.8,0.40393,0.00017,21.55036]
[1778765579641,39.86,79925.04,118.8,0.40343,0.00017,21.54275]
[1778765579809,39.86,79925.04,118.8,0.40343,0.00017,21.54275]
[1778765580094,39.86,79925.04,118.8,0.40343,0.00017,21.54275]
[1778765580118,39.86,79925.04,118.8,0.40343,0.00017,21.54275]
[1778765580142,39.86,79925.04,118.8,0.40343,0.00017,21.54275]
[1778765580172,39.86,79925.04,118.8,0.40343,0.00017,21.54275]
[1778765580377,39.86,79925.04,118.8,0.40343,0.00017,21.54275]
[1778765580599,39.86,79925.04,118.8,0.40343,0.00017,21.54275]
[1778765580407,39.86,79914.42,118.8,0.40158,0.00017,21.51446]
[1778765580768,39.86,79914.42,118.8,0.40158,0.00017,21.51446]
[1778765581213,39.86,79914.42,118.8,0.40158,0.00017,21.51446]
[1778765581323,39.86,79914.42,118.8,0.40158,0.00017,21.51446]
[1778765581366,39.86,79902.46,118.8,0.3995,0.00017,21.48205]
[1778765582338,39.86,79896.09,118.8,0.39839,0.00017,21.46463]
[1778765583233,39.86,79896.09,118.8,0.39839,0.00017,21.46463]
[1778765583570,39.86,79896.09,118.8,0.39839,0.00017,21.46463]
[1778765583588,39.86,79896.09,118.8,0.39839,0.00017,21.46463]
[1778765584169,39.86,79900.49,118.8,0.39916,0.00017,21.47681]
[1778765584352,39.86,79904.13,118.8,0.3998,0.00017,21.48673]
[1778765586787,39.86,79906.37,118.8,0.40018,0.00017,21.49274]
[1778765587714,39.86,79908.27,118.8,0.40051,0.00017,21.49793]
[1778765587715,39.86,79908.27,118.8,0.40051,0.00017,21.49793]
[1778765588878,39.86,79909.28,118.8,0.40069,0.00017,21.50069]
[1778765589335,39.86,79909.28,118.8,0.40069,0.00017,21.50069]
[1778765589787,39.86,79907.87,118.8,0.40045,0.00017,21.4969]
[1778765589975,39.86,79907.87,118.8,0.40045,0.00017,21.4969]
[1778765590031,39.86,79907.87,118.8,0.40045,0.00017,21.4969]
[1778765590037,39.86,79907.87,118.8,0.40045,0.00017,21.4969]
[1778765590049,39.86,79907.87,118.8,0.40045,0.00017,21.4969]
[1778765590074,39.86,79907.87,118.8,0.40045,0.00017,21.4969]
[1778765590103,39.86,79907.87,118.8,0.40045,0.00017,21.4969]
[1778765590399,39.86,79901.37,118.8,0.39932,0.00017,21.47921]
[1778765591078,39.86,79901.37,118.8,0.39932,0.00017,21.47921]
[1778765592544,39.86,79901.43,118.8,0.39933,0.00017,21.47942]
[1778765593555,39.86,79903.04,118.8,0.39961,0.00017,21.48384]
[1778765593563,39.86,79903.04,118.8,0.39961,0.00017,21.48384]
[1778765593423,39.86,79895.92,118.8,0.39838,0.00017,21.46432]
[1778765593671,39.86,79895.92,118.8,0.39838,0.00017,21.46432]
[1778765593698,39.86,79895.92,118.8,0.39838,0.00017,21.46432]
[1778765594179,39.86,79895.92,118.8,0.39838,0.00017,21.46432]
[1778765594430,39.86,79877.03,118.8,0.39509,0.00017,21.41138]
[1778765594788,39.86,79877.03,118.8,0.39509,0.00017,21.41138]
[1778765594977,39.86,79877.03,118.8,0.39509,0.00017,21.41138]
[1778765595167,39.86,79877.03,118.8,0.39509,0.00017,21.41138]
[1778765595252,39.86,79877.03,118.8,0.39509,0.00017,21.41138]
[1778765595278,39.86,79877.03,118.8,0.39509,0.00017,21.41138]
[1778765595437,39.86,79855.92,118.8,0.39143,0.00017,21.3506]
[1778765595899,39.86,79855.92,118.8,0.39143,0.00017,21.3506]
[1778765595901,39.86,79855.92,118.8,0.39143,0.00017,21.3506]
[1778765595918,39.86,79855.92,118.8,0.39143,0.00017,21.3506]
[1778765595922,39.86,79855.92,118.8,0.39143,0.00017,21.3506]
[1778765596289,39.86,79855.92,118.8,0.39143,0.00017,21.3506]
[1778765596304,39.86,79855.92,118.8,0.39143,0.00017,21.3506]
[1778765596394,39.86,79855.92,118.8,0.39143,0.00017,21.3506]
[1778765596417,39.86,79855.92,118.8,0.39143,0.00017,21.3506]
[1778765596449,39.86,79855.92,118.8,0.39143,0.00017,21.3506]
[1778765596466,39.87,79847.37,118.8,0.38995,0.00017,21.32554]
[1778765596795,39.87,79847.37,118.8,0.38995,0.00017,21.32554]
[1778765596897,39.87,79847.37,118.8,0.38995,0.00017,21.32554]
[1778765596911,39.87,79847.37,118.8,0.38995,0.00017,21.32554]
[1778765597451,39.87,79841.83,118.8,0.38899,0.00017,21.30914]
[1778765597824,39.87,79841.83,118.8,0.38899,0.00017,21.30914]
[1778765597976,39.87,79841.83,118.8,0.38899,0.00017,21.30914]
[1778765597997,39.87,79841.83,118.8,0.38899,0.00017,21.30914]
[1778765598083,39.87,79841.83,118.8,0.38899,0.00017,21.30914]
[1778765598458,39.87,79829.67,118.8,0.3869,0.00017,21.27275]
[1778765599468,39.87,79823.42,118.8,0.38582,0.00017,21.25384]
[1778765599729,39.87,79823.42,118.8,0.38582,0.00017,21.25384]
[1778765600288,39.87,79823.42,118.8,0.38582,0.00017,21.25384]
[1778765601167,39.87,79828.24,118.8,0.38666,0.00017,21.26856]
[1778765601196,39.87,79828.24,118.8,0.38666,0.00017,21.26856]
[1778765601235,39.87,79828.24,118.8,0.38666,0.00017,21.26856]
[1778765601509,39.87,79828.24,118.8,0.38666,0.00017,21.26856]
[1778765601517,39.87,79828.24,118.8,0.38666,0.00017,21.26856]
[1778765601582,39.87,79828.24,118.8,0.38666,0.00017,21.26856]
[1778765601686,39.87,79826.34,118.8,0.38634,0.00017,21.26287]
[1778765601826,39.87,79826.34,118.8,0.38634,0.00017,21.26287]
[1778765601838,39.87,79826.34,118.8,0.38634,0.00017,21.26287]
[1778765602032,39.87,79826.34,118.8,0.38634,0.00017,21.26287]
[1778765602476,39.87,79826.34,118.8,0.38634,0.00017,21.26287]
[1778765602614,39.87,79826.34,118.8,0.38634,0.00017,21.26287]
[1778765602489,39.88,79815.86,118.8,0.38453,0.00017,21.23088]
[1778765602670,39.88,79815.86,118.8,0.38453,0.00017,21.23088]
[1778765602718,39.88,79815.86,118.8,0.38453,0.00017,21.23088]
[1778765603292,39.88,79815.86,118.8,0.38453,0.00017,21.23088]
[1778765603405,39.88,79815.86,118.8,0.38453,0.00017,21.23088]
[1778765603712,39.88,79811.99,118.8,0.38387,0.00017,21.21897]
[1778765603733,39.88,79811.99,118.8,0.38387,0.00017,21.21897]
[1778765604274,39.88,79811.99,118.8,0.38387,0.00017,21.21897]
[1778765604599,39.88,79820.4,118.8,0.38532,0.00017,21.24491]
[1778765605266,39.88,79820.4,118.8,0.38532,0.00017,21.24491]
[1778765605631,39.88,79820.4,118.8,0.38532,0.00017,21.24491]
[1778765605633,39.88,79820.4,118.8,0.38532,0.00017,21.24491]
[1778765605511,39.88,79828.53,118.8,0.38673,0.00017,21.26972]
[1778765605832,39.88,79828.53,118.8,0.38673,0.00017,21.26972]
[1778765606421,39.88,79828.53,118.8,0.38673,0.00017,21.26972]
[1778765606430,39.88,79828.53,118.8,0.38673,0.00017,21.26972]
[1778765606512,39.88,79828.53,118.8,0.38673,0.00017,21.26972]
[1778765606624,39.88,79834.56,118.8,0.38777,0.00017,21.28794]
[1778765607525,39.88,79842.26,118.8,0.3891,0.00017,21.31097]
[1778765608853,39.88,79844.78,118.8,0.38954,0.00017,21.31845]
[1778765608857,39.88,79844.78,118.8,0.38954,0.00017,21.31845]
[1778765610546,39.88,79837.68,118.8,0.38831,0.00017,21.29727]
[1778765611687,39.88,79837.1,118.8,0.38819,0.00017,21.29101]
[1778765612238,39.88,79837.1,118.8,0.38819,0.00017,21.29101]
[1778765613567,39.88,79843.8,118.8,0.38935,0.00017,21.31099]
[1778765615608,39.88,79843.51,118.8,0.38929,0.00017,21.31012]
[1778765615714,39.88,79845.73,118.8,0.38968,0.00017,21.31669]
[1778765619864,39.88,79845.61,118.8,0.38965,0.00017,21.31628]
[1778765620583,39.88,79845.61,118.8,0.38965,0.00017,21.31628]
[1778765620660,39.88,79845.61,118.8,0.38965,0.00017,21.31628]
[1778765620821,39.88,79850.63,118.8,0.39052,0.00017,21.33109]
[1778765622625,39.88,79855.1,118.8,0.39129,0.00017,21.34418]
[1778765623055,39.88,79857.75,118.8,0.39175,0.00017,21.3519]
[1778765626311,39.88,79861.89,118.8,0.39247,0.00017,21.36393]
[1778765627170,39.88,79862.02,118.8,0.39249,0.00017,21.36431]
[1778765627176,39.88,79862.02,118.8,0.39249,0.00017,21.36431]
[1778765627191,39.88,79862.02,118.8,0.39249,0.00017,21.36431]
[1778765627228,39.88,79862.02,118.8,0.39249,0.00017,21.36431]
[1778765627243,39.88,79862.02,118.8,0.39249,0.00017,21.36431]
[1778765627311,39.88,79862.02,118.8,0.39249,0.00017,21.36431]
[1778765627404,39.88,79862.02,118.8,0.39249,0.00017,21.36431]
[1778765627516,39.88,79862.02,118.8,0.39249,0.00017,21.36431]
[1778765627666,39.88,79870.44,118.8,0.39396,0.00017,21.38858]
[1778765628143,39.88,79870.44,118.8,0.39396,0.00017,21.38858]
[1778765628147,39.88,79870.44,118.8,0.39396,0.00017,21.38858]
[1778765629024,39.88,79870.44,118.8,0.39396,0.00017,21.38858]
[1778765629675,39.87,79876.07,118.8,0.39493,0.00017,21.4046]
[1778765629677,39.87,79876.07,118.8,0.39493,0.00017,21.4046]
[1778765630072,39.87,79876.07,118.8,0.39493,0.00017,21.4046]
[1778765630117,39.88,79885.61,118.8,0.39659,0.00017,21.43152]
[1778765632701,39.87,79891.83,118.8,0.39767,0.00017,21.44886]
[1778765634753,39.87,79892.9,118.8,0.39785,0.00017,21.45182]
[1778765635364,39.87,79892.9,118.8,0.39785,0.00017,21.45182]
[1778765635589,39.87,79892.9,118.8,0.39785,0.00017,21.45182]
[1778765635650,39.87,79892.9,118.8,0.39785,0.00017,21.45182]
[1778765635791,39.87,79892.39,118.8,0.39776,0.00017,21.45037]
[1778765636243,39.87,79892.39,118.8,0.39776,0.00017,21.45037]
[1778765638182,39.88,79900.11,118.8,0.39911,0.00017,21.47177]
[1778765638673,39.88,79900.11,118.8,0.39911,0.00017,21.47177]
[1778765639651,39.88,79904.03,118.8,0.3998,0.00017,21.48253]
[1778765641843,39.88,79906.8,118.8,0.40029,0.00017,21.49013]
[1778765641859,39.88,79906.8,118.8,0.40029,0.00017,21.49013]
[1778765641864,39.88,79906.8,118.8,0.40029,0.00017,21.49013]
[1778765642013,39.88,79906.8,118.8,0.40029,0.00017,21.49013]
[1778765642381,39.88,79906.8,118.8,0.40029,0.00017,21.49013]
[1778765644769,39.88,79901.12,118.8,0.3993,0.00017,21.47473]
[1778765644891,39.88,79901.12,118.8,0.3993,0.00017,21.47473]
[1778765644905,39.88,79901.14,118.8,0.39931,0.00017,21.47482]
[1778765646326,39.88,79907.29,118.8,0.40039,0.00017,21.49167]
[1778765646866,39.88,79907.29,118.8,0.40039,0.00017,21.49167]
[1778765648734,39.88,79914.75,118.8,0.40169,0.00017,21.51183]
[1778765649189,39.88,79914.75,118.8,0.40169,0.00017,21.51183]
[1778765649513,39.88,79914.75,118.8,0.40169,0.00017,21.51183]
[1778765649575,39.88,79914.75,118.8,0.40169,0.00017,21.51183]
[1778765649693,39.88,79914.75,118.8,0.40169,0.00017,21.51183]
[1778765649665,39.89,79911.82,118.8,0.40118,0.00017,21.504]
[1778765649763,39.89,79911.82,118.8,0.40118,0.00017,21.504]
[1778765649927,39.89,79911.82,118.8,0.40118,0.00017,21.504]
[1778765650004,39.89,79911.82,118.8,0.40118,0.00017,21.504]
[1778765650108,39.89,79911.82,118.8,0.40118,0.00017,21.504]
[1778765650405,39.89,79904.56,118.8,0.39992,0.00017,21.48437]
[1778765650878,39.89,79904.56,118.8,0.39992,0.00017,21.48437]
[1778765651089,39.89,79904.56,118.8,0.39992,0.00017,21.48437]
[1778765651612,39.89,79904.56,118.8,0.39992,0.00017,21.48437]
[1778765651622,39.89,79895.18,118.8,0.39829,0.00017,21.45865]
[1778765653647,39.89,79897.89,118.8,0.39876,0.00017,21.46612]
[1778765655964,39.89,79899.34,118.8,0.39901,0.00017,21.47009]
[1778765656642,39.89,79899.34,118.8,0.39901,0.00017,21.47009]
[1778765661909,39.88,79900.31,118.8,0.39916,0.00017,21.47252]
[1778765667263,39.88,79900.59,118.8,0.3992,0.00017,21.47312]
[1778765667284,39.88,79900.59,118.8,0.3992,0.00017,21.47312]
[1778765667951,39.87,79894.16,118.8,0.39807,0.00017,21.45532]
[1778765670740,39.87,79890.28,118.8,0.39739,0.00017,21.44441]
[1778765671191,39.87,79890.28,118.8,0.39739,0.00017,21.44441]
[1778765671564,39.87,79890.28,118.8,0.39739,0.00017,21.44441]
[1778765671564,39.87,79890.28,118.8,0.39739,0.00017,21.44441]
[1778765677015,39.87,79894.84,118.8,0.39816,0.00017,21.45258]
[1778765680636,39.87,79899.52,118.8,0.39898,0.00017,21.46549]
[1778765680738,39.87,79899.91,118.8,0.39905,0.00017,21.46659]
[1778765680944,39.87,79899.91,118.8,0.39905,0.00017,21.46659]
[1778765681507,39.87,79899.91,118.8,0.39905,0.00017,21.46659]
[1778765681602,39.87,79890.96,118.8,0.39749,0.00017,21.44179]
[1778765682050,39.87,79885.26,118.8,0.3965,0.00017,21.42586]
[1778765685596,39.87,79887.37,118.8,0.39685,0.00017,21.43165]
[1778765685772,39.87,79887.26,118.8,0.39683,0.00017,21.43122]
[1778765686191,39.87,79887.26,118.8,0.39683,0.00017,21.43122]
[1778765686208,39.87,79887.26,118.8,0.39683,0.00017,21.43122]
[1778765686254,39.87,79887.26,118.8,0.39683,0.00017,21.43122]
[1778765686288,39.87,79887.26,118.8,0.39683,0.00017,21.43122]
[1778765686352,39.87,79887.26,118.8,0.39683,0.00017,21.43122]
[1778765686503,39.87,79887.26,118.8,0.39683,0.00017,21.43122]
[1778765686599,39.86,79880.43,118.8,0.39564,0.00017,21.41197]
[1778765686830,39.86,79880.43,118.8,0.39564,0.00017,21.41197]
[1778765686877,39.86,79880.43,118.8,0.39564,0.00017,21.41197]
[1778765686895,39.86,79880.43,118.8,0.39564,0.00017,21.41197]
[1778765687208,39.86,79880.43,118.8,0.39564,0.00017,21.41197]
[1778765687330,39.86,79880.43,118.8,0.39564,0.00017,21.41197]
[1778765687715,39.87,79877.66,118.8,0.39516,0.00017,21.40417]
[1778765687935,39.87,79877.66,118.8,0.39516,0.00017,21.40417]
[1778765687997,39.87,79877.66,118.8,0.39516,0.00017,21.40417]
[1778765688406,39.87,79877.66,118.8,0.39516,0.00017,21.40417]
[1778765688759,39.87,79874.35,118.8,0.39459,0.00017,21.39481]
[1778765689232,39.87,79874.35,118.8,0.39459,0.00017,21.39481]
[1778765689612,39.87,79874.35,118.8,0.39459,0.00017,21.39481]
[1778765690190,39.87,79874.67,118.8,0.39464,0.00017,21.39576]
[1778765690360,39.87,79874.67,118.8,0.39464,0.00017,21.39576]
[1778765690416,39.87,79874.67,118.8,0.39464,0.00017,21.39576]
[1778765690446,39.87,79874.67,118.8,0.39464,0.00017,21.39576]
[1778765690743,39.87,79874.6,118.8,0.39463,0.00017,21.3956]
[1778765691062,39.87,79874.6,118.8,0.39463,0.00017,21.3956]
[1778765692685,39.87,79872.44,118.8,0.39426,0.00017,21.38948]
[1778765694578,39.87,79874.31,118.8,0.39459,0.00017,21.39485]
[1778765694737,39.87,79874.31,118.8,0.39459,0.00017,21.39485]
[1778765695409,39.87,79877.21,118.8,0.3951,0.00017,21.40317]
[1778765695433,39.87,79877.49,118.8,0.39514,0.00017,21.40391]
[1778765700967,39.86,79878.39,118.8,0.39528,0.00017,21.40619]
[1778765701673,39.86,79878.39,118.8,0.39528,0.00017,21.40619]
[1778765701680,39.86,79878.39,118.8,0.39528,0.00017,21.40619]
[1778765701752,39.86,79881.64,118.8,0.39584,0.00017,21.41532]
[1778765701825,39.86,79881.64,118.8,0.39584,0.00017,21.41532]
[1778765702202,39.86,79876.9,118.8,0.39502,0.00017,21.40191]
[1778765703190,39.86,79876.9,118.8,0.39502,0.00017,21.40191]
[1778765703768,39.86,79874.07,118.8,0.39453,0.00017,21.39392]
[1778765704215,39.87,79878.17,118.8,0.39525,0.00017,21.40562]
[1778765705085,39.87,79878.17,118.8,0.39525,0.00017,21.40562]
[1778765706082,39.86,79880.65,118.8,0.39567,0.00017,21.41259]
[1778765706113,39.86,79880.65,118.8,0.39567,0.00017,21.41259]
[1778765706272,39.86,79880.65,118.8,0.39567,0.00017,21.41259]
[1778765706304,39.86,79878.31,118.8,0.39526,0.00017,21.40591]
[1778765707425,39.86,79878.31,118.8,0.39526,0.00017,21.40591]
[1778765707438,39.87,79868.71,118.8,0.3936,0.00017,21.37864]
[1778765708984,39.87,79865.12,118.8,0.39298,0.00017,21.3683]
[1778765708994,39.87,79865.12,118.8,0.39298,0.00017,21.3683]
[1778765709039,39.87,79865.12,118.8,0.39298,0.00017,21.3683]
[1778765709086,39.87,79865.12,118.8,0.39298,0.00017,21.3683]
[1778765709281,39.87,79865.12,118.8,0.39298,0.00017,21.3683]
[1778765709301,39.87,79865.12,118.8,0.39298,0.00017,21.3683]
[1778765709398,39.87,79865.12,118.8,0.39298,0.00017,21.3683]
[1778765709501,39.87,79855.75,118.8,0.39136,0.00017,21.34114]
[1778765709863,39.87,79855.75,118.8,0.39136,0.00017,21.34114]
[1778765711151,39.87,79852.16,118.8,0.39074,0.00017,21.33061]
[1778765711320,39.87,79852.16,118.8,0.39074,0.00017,21.33061]
[1778765711585,39.87,79852.16,118.8,0.39074,0.00017,21.33061]
[1778765712179,39.87,79847.83,118.8,0.38998,0.00017,21.31781]
[1778765713596,39.87,79844.15,118.8,0.38935,0.00017,21.3069]
[1778765713849,39.87,79842.48,118.8,0.38905,0.00017,21.3019]
[1778765714088,39.87,79842.48,118.8,0.38905,0.00017,21.3019]
[1778765714589,39.87,79842.48,118.8,0.38905,0.00017,21.3019]
[1778765715217,39.86,79838.84,118.8,0.38842,0.00017,21.29102]
[1778765715600,39.86,79838.84,118.8,0.38842,0.00017,21.29102]
[1778765716739,39.87,79833.78,118.8,0.38755,0.00017,21.27588]
[1778765716748,39.87,79833.78,118.8,0.38755,0.00017,21.27588]
[1778765716763,39.87,79830.0,118.8,0.3869,0.00017,21.26449]
[1778765716819,39.87,79830.0,118.8,0.3869,0.00017,21.26449]
[1778765716883,39.87,79830.0,118.8,0.3869,0.00017,21.26449]
[1778765717038,39.87,79830.0,118.8,0.3869,0.00017,21.26449]
[1778765717094,39.87,79830.0,118.8,0.3869,0.00017,21.26449]
[1778765717252,39.87,79830.0,118.8,0.3869,0.00017,21.26449]
[1778765717466,39.87,79830.0,118.8,0.3869,0.00017,21.26449]
[1778765717534,39.87,79830.0,118.8,0.3869,0.00017,21.26449]
[1778765717740,39.87,79814.16,118.8,0.38416,0.00017,21.21606]
[1778765718135,39.87,79814.16,118.8,0.38416,0.00017,21.21606]
[1778765718281,39.87,79814.16,118.8,0.38416,0.00017,21.21606]
[1778765718670,39.87,79814.16,118.8,0.38416,0.00017,21.21606]
[1778765718760,39.87,79814.16,118.8,0.38416,0.00017,21.21606]
[1778765718746,39.87,79781.52,118.8,0.37855,0.00017,21.11335]
[1778765719151,39.87,79781.52,118.8,0.37855,0.00017,21.11335]
[1778765719268,39.87,79781.52,118.8,0.37855,0.00017,21.11335]
[1778765719709,39.87,79781.52,118.8,0.37855,0.00017,21.11335]
[1778765719757,39.87,79781.52,118.8,0.37855,0.00017,21.11335]
[1778765719742,39.87,79770.86,118.8,0.37672,0.00017,21.07885]
[1778765720131,39.87,79770.86,118.8,0.37672,0.00017,21.07885]
[1778765720176,39.87,79770.86,118.8,0.37672,0.00017,21.07885]
[1778765720719,39.87,79757.41,118.8,0.37442,0.00017,21.03485]
[1778765720946,39.87,79757.41,118.8,0.37442,0.00017,21.03485]
[1778765721019,39.87,79757.41,118.8,0.37442,0.00017,21.03485]
[1778765721098,39.87,79757.41,118.8,0.37442,0.00017,21.03485]
[1778765721235,39.87,79757.41,118.8,0.37442,0.00017,21.03485]
[1778765721255,39.87,79757.41,118.8,0.37442,0.00017,21.03485]
[1778765721273,39.87,79757.41,118.8,0.37442,0.00017,21.03485]
[1778765721460,39.87,79757.41,118.8,0.37442,0.00017,21.03485]
[1778765721497,39.87,79757.41,118.8,0.37442,0.00017,21.03485]
[1778765721503,39.87,79757.41,118.8,0.37442,0.00017,21.03485]
[1778765721798,39.87,79744.68,118.8,0.37225,0.00017,20.99244]
[1778765721826,39.87,79744.68,118.8,0.37225,0.00017,20.99244]
[1778765722240,39.87,79744.68,118.8,0.37225,0.00017,20.99244]
[1778765722373,39.87,79744.68,118.8,0.37225,0.00017,20.99244]
[1778765722581,39.87,79744.68,118.8,0.37225,0.00017,20.99244]
[1778765722608,39.87,79744.68,118.8,0.37225,0.00017,20.99244]
[1778765722708,39.87,79744.68,118.8,0.37225,0.00017,20.99244]
[1778765722678,39.87,79740.68,118.8,0.37157,0.00017,20.97912]
[1778765723020,39.87,79740.68,118.8,0.37157,0.00017,20.97912]
[1778765723190,39.87,79740.68,118.8,0.37157,0.00017,20.97912]
[1778765723241,39.87,79740.68,118.8,0.37157,0.00017,20.97912]
[1778765723304,39.87,79740.68,118.8,0.37157,0.00017,20.97912]
[1778765723339,39.87,79740.68,118.8,0.37157,0.00017,20.97912]
[1778765723798,39.87,79745.27,118.8,0.37235,0.00017,20.99455]
[1778765723877,39.87,79745.27,118.8,0.37235,0.00017,20.99455]
[1778765724082,39.87,79745.27,118.8,0.37235,0.00017,20.99455]
[1778765724175,39.87,79745.27,118.8,0.37235,0.00017,20.99455]
[1778765724707,39.87,79745.27,118.8,0.37235,0.00017,20.99455]
[1778765725230,39.87,79750.7,118.8,0.37329,0.00017,21.01278]
[1778765725409,39.87,79750.7,118.8,0.37329,0.00017,21.01278]
[1778765725426,39.87,79750.7,118.8,0.37329,0.00017,21.01278]
[1778765725464,39.87,79750.7,118.8,0.37329,0.00017,21.01278]
[1778765725514,39.87,79750.7,118.8,0.37329,0.00017,21.01278]
[1778765725533,39.87,79750.7,118.8,0.37329,0.00017,21.01278]
[1778765725578,39.87,79750.7,118.8,0.37329,0.00017,21.01278]
[1778765725649,39.87,79750.7,118.8,0.37329,0.00017,21.01278]
[1778765725728,39.87,79750.7,118.8,0.37329,0.00017,21.01278]
[1778765725718,39.87,79757.55,118.8,0.37446,0.00017,21.03552]
[1778765725866,39.87,79757.55,118.8,0.37446,0.00017,21.03552]
[1778765725942,39.87,79757.55,118.8,0.37446,0.00017,21.03552]
[1778765726221,39.87,79757.55,118.8,0.37446,0.00017,21.03552]
[1778765726660,39.87,79757.55,118.8,0.37446,0.00017,21.03552]
[1778765726719,39.87,79757.55,118.8,0.37446,0.00017,21.03552]
[1778765726751,39.88,79768.07,118.8,0.37626,0.00017,21.07013]
[1778765726890,39.88,79768.07,118.8,0.37626,0.00017,21.07013]
[1778765727152,39.88,79768.07,118.8,0.37626,0.00017,21.07013]
[1778765727277,39.88,79768.07,118.8,0.37626,0.00017,21.07013]
[1778765727298,39.88,79768.07,118.8,0.37626,0.00017,21.07013]
[1778765727310,39.88,79768.07,118.8,0.37626,0.00017,21.07013]
[1778765727385,39.88,79768.07,118.8,0.37626,0.00017,21.07013]
[1778765727400,39.88,79768.07,118.8,0.37626,0.00017,21.07013]
[1778765727477,39.88,79768.07,118.8,0.37626,0.00017,21.07013]
[1778765727549,39.88,79768.07,118.8,0.37626,0.00017,21.07013]
[1778765727560,39.88,79768.07,118.8,0.37626,0.00017,21.07013]
[1778765727588,39.88,79776.46,118.8,0.3777,0.00017,21.09739]
[1778765728474,39.87,79783.27,118.8,0.37887,0.00017,21.11924]
[1778765728838,39.87,79783.27,118.8,0.37887,0.00017,21.11924]
[1778765728886,39.87,79783.27,118.8,0.37887,0.00017,21.11924]
[1778765729089,39.87,79783.27,118.8,0.37887,0.00017,21.11924]
[1778765729479,39.87,79792.55,118.8,0.38046,0.00017,21.14878]
[1778765730217,39.87,79792.55,118.8,0.38046,0.00017,21.14878]
[1778765730934,39.87,79793.77,118.8,0.38068,0.00017,21.15274]
[1778765731775,39.87,79793.77,118.8,0.38068,0.00017,21.15274]
[1778765732818,39.88,79793.57,118.8,0.38062,0.00017,21.14762]
[1778765733811,39.88,79791.66,118.8,0.38029,0.00017,21.14157]
[1778765734163,39.88,79791.66,118.8,0.38029,0.00017,21.14157]
[1778765734418,39.88,79791.66,118.8,0.38029,0.00017,21.14157]
[1778765736528,39.88,79779.85,118.8,0.37826,0.00017,21.1038]
[1778765738158,39.88,79775.47,118.8,0.37751,0.00017,21.08961]
[1778765738164,39.88,79775.47,118.8,0.37751,0.00017,21.08961]
[1778765738667,39.88,79775.47,118.8,0.37751,0.00017,21.08961]
[1778765738784,39.88,79775.47,118.8,0.37751,0.00017,21.08961]
[1778765738801,39.87,79773.44,118.8,0.37716,0.00017,21.08295]
[1778765739531,39.87,79773.44,118.8,0.37716,0.00017,21.08295]
[1778765741121,39.87,79773.13,118.8,0.3771,0.00017,21.08188]
[1778765741158,39.87,79773.13,118.8,0.3771,0.00017,21.08188]
[1778765743179,39.87,79777.69,118.8,0.37788,0.00017,21.09666]
[1778765743790,39.87,79777.69,118.8,0.37788,0.00017,21.09666]
[1778765743823,39.87,79773.08,118.8,0.37709,0.00017,21.08173]
[1778765744205,39.87,79773.08,118.8,0.37709,0.00017,21.08173]
[1778765744210,39.87,79773.08,118.8,0.37709,0.00017,21.08173]
[1778765744215,39.87,79773.08,118.8,0.37709,0.00017,21.08173]
[1778765744602,39.87,79773.08,118.8,0.37709,0.00017,21.08173]
[1778765744673,39.87,79773.6,118.8,0.37718,0.00017,21.08336]
[1778765746894,39.87,79773.03,118.8,0.37708,0.00017,21.08155]
[1778765747359,39.87,79773.03,118.8,0.37708,0.00017,21.08155]
[1778765747505,39.87,79773.03,118.8,0.37708,0.00017,21.08155]
[1778765747713,39.87,79773.03,118.8,0.37708,0.00017,21.08155]
[1778765747762,39.87,79773.03,118.8,0.37708,0.00017,21.08155]
[1778765747878,39.87,79772.12,118.8,0.37692,0.00017,21.07852]
[1778765748046,39.87,79772.12,118.8,0.37692,0.00017,21.07852]
[1778765748198,39.87,79772.12,118.8,0.37692,0.00017,21.07852]
[1778765748274,39.87,79772.12,118.8,0.37692,0.00017,21.07852]
[1778765748323,39.87,79772.12,118.8,0.37692,0.00017,21.07852]
[1778765748398,39.87,79772.12,118.8,0.37692,0.00017,21.07852]
[1778765748484,39.87,79772.12,118.8,0.37692,0.00017,21.07852]
[1778765748687,39.87,79772.12,118.8,0.37692,0.00017,21.07852]
[1778765748692,39.87,79772.12,118.8,0.37692,0.00017,21.07852]
[1778765748746,39.87,79757.17,118.8,0.37436,0.00017,21.02955]
[1778765749626,39.87,79747.59,118.8,0.37273,0.00017,20.99777]
[1778765749832,39.87,79747.59,118.8,0.37273,0.00017,20.99777]
[1778765750559,39.87,79747.59,118.8,0.37273,0.00017,20.99777]
[1778765751029,39.88,79745.95,118.8,0.37245,0.00017,20.99233]
[1778765751104,39.88,79745.95,118.8,0.37245,0.00017,20.99233]
[1778765751226,39.88,79745.95,118.8,0.37245,0.00017,20.99233]
[1778765751662,39.88,79745.95,118.8,0.37245,0.00017,20.99233]
[1778765751891,39.88,79749.29,118.8,0.37302,0.00017,21.00355]
[1778765751926,39.88,79749.29,118.8,0.37302,0.00017,21.00355]
[1778765752039,39.88,79749.29,118.8,0.37302,0.00017,21.00355]
[1778765752048,39.88,79749.29,118.8,0.37302,0.00017,21.00355]
[1778765752108,39.88,79749.29,118.8,0.37302,0.00017,21.00355]
[1778765753246,39.88,79750.82,118.8,0.37329,0.00017,21.00871]
[1778765753375,39.88,79750.82,118.8,0.37329,0.00017,21.00871]
[1778765753596,39.88,79750.82,118.8,0.37329,0.00017,21.00871]
[1778765754174,39.88,79753.55,118.8,0.37376,0.00017,21.01786]
[1778765755502,39.88,79753.41,118.8,0.37374,0.00017,21.01747]
[1778765756144,39.88,79748.23,118.8,0.37286,0.00017,21.00029]
[1778765756592,39.88,79748.23,118.8,0.37286,0.00017,21.00029]
[1778765756646,39.88,79748.23,118.8,0.37286,0.00017,21.00029]
[1778765757134,39.88,79744.7,118.8,0.37226,0.00017,20.98853]
[1778765757175,39.88,79744.7,118.8,0.37226,0.00017,20.98853]
[1778765757187,39.88,79744.7,118.8,0.37226,0.00017,20.98853]
[1778765757933,39.88,79741.44,118.8,0.3717,0.00017,20.97762]
[1778765758015,39.88,79741.44,118.8,0.3717,0.00017,20.97762]
[1778765758023,39.88,79741.44,118.8,0.3717,0.00017,20.97762]
[1778765758189,39.88,79741.44,118.8,0.3717,0.00017,20.97762]
[1778765758693,39.88,79731.61,118.8,0.37003,0.00017,20.94437]
[1778765759030,39.88,79731.61,118.8,0.37003,0.00017,20.94437]
[1778765759531,39.88,79731.61,118.8,0.37003,0.00017,20.94437]
[1778765759658,39.88,79731.61,118.8,0.37003,0.00017,20.94437]
[1778765759821,39.88,79727.19,118.8,0.36927,0.00017,20.92929]
[1778765760177,39.88,79727.19,118.8,0.36927,0.00017,20.92929]
[1778765760206,39.88,79727.19,118.8,0.36927,0.00017,20.92929]
[1778765760270,39.88,79727.19,118.8,0.36927,0.00017,20.92929]
[1778765760411,39.88,79727.19,118.8,0.36927,0.00017,20.92929]
[1778765760420,39.88,79727.19,118.8,0.36927,0.00017,20.92929]
[1778765760465,39.88,79727.19,118.8,0.36927,0.00017,20.92929]
[1778765760557,39.88,79727.19,118.8,0.36927,0.00017,20.92929]
[1778765760607,39.88,79727.19,118.8,0.36927,0.00017,20.92929]
[1778765760714,39.88,79727.19,118.8,0.36927,0.00017,20.92929]
[1778765760788,39.88,79709.31,118.8,0.36622,0.00017,20.86753]
[1778765760964,39.88,79709.31,118.8,0.36622,0.00017,20.86753]
[1778765761235,39.88,79709.31,118.8,0.36622,0.00017,20.86753]
[1778765761279,39.88,79709.31,118.8,0.36622,0.00017,20.86753]
[1778765761475,39.88,79709.31,118.8,0.36622,0.00017,20.86753]
[1778765761716,39.88,79712.02,118.8,0.36669,0.00017,20.87698]
[1778765761995,39.88,79712.02,118.8,0.36669,0.00017,20.87698]
[1778765762109,39.88,79712.02,118.8,0.36669,0.00017,20.87698]
[1778765762501,39.88,79712.02,118.8,0.36669,0.00017,20.87698]
[1778765762701,39.88,79712.02,118.8,0.36669,0.00017,20.87698]
[1778765763994,39.88,79712.98,118.8,0.36685,0.00017,20.88039]
[1778765764737,39.88,79704.02,118.8,0.36533,0.00017,20.84914]
[1778765765055,39.88,79704.02,118.8,0.36533,0.00017,20.84914]
[1778765765299,39.88,79704.02,118.8,0.36533,0.00017,20.84914]
[1778765765299,39.88,79704.02,118.8,0.36533,0.00017,20.84914]
[1778765765338,39.88,79704.02,118.8,0.36533,0.00017,20.84914]
[1778765765385,39.88,79704.02,118.8,0.36533,0.00017,20.84914]
[1778765765801,39.88,79704.02,118.8,0.36533,0.00017,20.84914]
[1778765765744,39.89,79693.77,118.8,0.36359,0.00017,20.81305]
[1778765765918,39.89,79693.77,118.8,0.36359,0.00017,20.81305]
[1778765766361,39.89,79693.77,118.8,0.36359,0.00017,20.81305]
[1778765766747,39.89,79693.77,118.8,0.36359,0.00017,20.81305]
[1778765766800,39.89,79693.77,118.8,0.36359,0.00017,20.81305]
[1778765766875,39.89,79691.23,118.8,0.36316,0.00017,20.80411]
[1778765766931,39.89,79691.23,118.8,0.36316,0.00017,20.80411]
[1778765767151,39.89,79691.23,118.8,0.36316,0.00017,20.80411]
[1778765767309,39.89,79691.23,118.8,0.36316,0.00017,20.80411]
[1778765767382,39.89,79691.23,118.8,0.36316,0.00017,20.80411]
[1778765767543,39.89,79691.23,118.8,0.36316,0.00017,20.80411]
[1778765767768,39.89,79681.9,118.8,0.36158,0.00017,20.77072]
[1778765768991,39.89,79679.69,118.8,0.36121,0.00017,20.76281]
[1778765768997,39.89,79679.69,118.8,0.36121,0.00017,20.76281]
[1778765769355,39.89,79679.69,118.8,0.36121,0.00017,20.76281]
[1778765769731,39.89,79679.69,118.8,0.36121,0.00017,20.76281]
[1778765770412,39.89,79684.04,118.8,0.36195,0.00017,20.7785]
[1778765770491,39.89,79684.04,118.8,0.36195,0.00017,20.7785]
[1778765770789,39.89,79696.57,118.8,0.36408,0.00017,20.82317]
[1778765771265,39.89,79696.57,118.8,0.36408,0.00017,20.82317]
[1778765771427,39.89,79696.57,118.8,0.36408,0.00017,20.82317]
[1778765771441,39.89,79696.57,118.8,0.36408,0.00017,20.82317]
[1778765771491,39.89,79696.57,118.8,0.36408,0.00017,20.82317]
[1778765771503,39.89,79696.57,118.8,0.36408,0.00017,20.82317]
[1778765771796,39.89,79706.04,118.8,0.36569,0.00017,20.85654]
[1778765772273,39.89,79706.04,118.8,0.36569,0.00017,20.85654]
[1778765773721,39.89,79711.11,118.8,0.36656,0.00017,20.87428]
[1778765773726,39.89,79711.11,118.8,0.36656,0.00017,20.87428]
[1778765773866,39.89,79715.19,118.8,0.36725,0.00017,20.88848]
[1778765774213,39.89,79715.19,118.8,0.36725,0.00017,20.88848]
[1778765774833,39.89,79721.62,118.8,0.36835,0.00017,20.91071]
[1778765775612,39.89,79721.62,118.8,0.36835,0.00017,20.91071]
[1778765776183,39.89,79725.75,118.8,0.36905,0.00017,20.9249]
[1778765778761,39.89,79729.9,118.8,0.36976,0.00017,20.93908]
[1778765778805,39.89,79729.9,118.8,0.36976,0.00017,20.93908]
[1778765779591,39.89,79729.59,118.8,0.36971,0.00017,20.93801]
[1778765779608,39.89,79721.22,118.8,0.36828,0.00017,20.90935]
[1778765779953,39.89,79721.22,118.8,0.36828,0.00017,20.90935]
[1778765780466,39.89,79721.22,118.8,0.36828,0.00017,20.90935]
[1778765780769,39.89,79721.22,118.8,0.36828,0.00017,20.90935]
[1778765781895,39.89,79712.22,118.8,0.36675,0.00017,20.87827]
[1778765787755,39.9,79712.99,118.8,0.3669,0.00017,20.88121]
[1778765787757,39.9,79712.99,118.8,0.3669,0.00017,20.88121]
[1778765787768,39.9,79712.99,118.8,0.3669,0.00017,20.88121]
[1778765787808,39.9,79712.99,118.8,0.3669,0.00017,20.88121]
[1778765787886,39.9,79712.06,118.8,0.36674,0.00017,20.87804]
[1778765787947,39.9,79712.06,118.8,0.36674,0.00017,20.87804]
[1778765788263,39.9,79712.06,118.8,0.36674,0.00017,20.87804]
[1778765788389,39.9,79712.06,118.8,0.36674,0.00017,20.87804]
[1778765788414,39.9,79712.06,118.8,0.36674,0.00017,20.87804]
[1778765788447,39.9,79712.06,118.8,0.36674,0.00017,20.87804]
[1778765788505,39.9,79712.06,118.8,0.36674,0.00017,20.87804]
[1778765788592,39.9,79712.06,118.8,0.36674,0.00017,20.87804]
[1778765788615,39.9,79700.06,118.8,0.3647,0.00017,20.83607]
[1778765788982,39.9,79700.06,118.8,0.3647,0.00017,20.83607]
[1778765789046,39.9,79700.06,118.8,0.3647,0.00017,20.83607]
[1778765789159,39.9,79700.06,118.8,0.3647,0.00017,20.83607]
[1778765789218,39.9,79700.06,118.8,0.3647,0.00017,20.83607]
[1778765789562,39.9,79681.42,118.8,0.36155,0.00017,20.76996]
[1778765790328,39.9,79681.42,118.8,0.36155,0.00017,20.76996]
[1778765792586,39.9,79688.47,118.8,0.36273,0.00017,20.79075]
[1778765797550,39.91,79691.54,118.8,0.36326,0.00017,20.80198]
[1778765797747,39.91,79691.54,118.8,0.36326,0.00017,20.80198]
[1778765798861,39.91,79684.53,118.8,0.36208,0.00017,20.77714]
[1778765799026,39.91,79677.71,118.8,0.36092,0.00017,20.75267]
[1778765801344,39.91,79677.64,118.8,0.36091,0.00017,20.75241]
[1778765801407,39.91,79677.64,118.8,0.36091,0.00017,20.75241]
[1778765801456,39.91,79677.64,118.8,0.36091,0.00017,20.75241]
[1778765801513,39.91,79677.64,118.8,0.36091,0.00017,20.75241]
[1778765801615,39.91,79677.59,118.8,0.3609,0.00017,20.75222]
[1778765802463,39.91,79677.59,118.8,0.3609,0.00017,20.75222]
[1778765802479,39.91,79677.59,118.8,0.3609,0.00017,20.75222]
[1778765802651,39.91,79677.59,118.8,0.3609,0.00017,20.75222]
[1778765803764,39.91,79677.4,118.8,0.36087,0.00017,20.75155]
[1778765804315,39.91,79676.74,118.8,0.36076,0.00017,20.74917]
[1778765804477,39.91,79676.74,118.8,0.36076,0.00017,20.74917]
[1778765810103,39.91,79676.62,118.8,0.36074,0.00017,20.74869]
[1778765811029,39.91,79676.62,118.8,0.36074,0.00017,20.74869]
[1778765811202,39.91,79676.62,118.8,0.36074,0.00017,20.74869]
[1778765811215,39.91,79676.62,118.8,0.36074,0.00017,20.74869]
[1778765811273,39.91,79676.62,118.8,0.36074,0.00017,20.74869]
[1778765811344,39.91,79681.89,118.8,0.36163,0.00017,20.76763]
[1778765812523,39.91,79681.89,118.8,0.36163,0.00017,20.76763]
[1778765812875,39.91,79681.89,118.8,0.36163,0.00017,20.76763]
[1778765812877,39.91,79693.77,118.8,0.36364,0.00017,20.80985]
[1778765812921,39.91,79693.77,118.8,0.36364,0.00017,20.80985]
[1778765813047,39.91,79693.77,118.8,0.36364,0.00017,20.80985]
[1778765813180,39.91,79693.77,118.8,0.36364,0.00017,20.80985]
[1778765813211,39.91,79693.77,118.8,0.36364,0.00017,20.80985]
[1778765813472,39.91,79693.77,118.8,0.36364,0.00017,20.80985]
[1778765813474,39.91,79693.77,118.8,0.36364,0.00017,20.80985]
[1778765813530,39.91,79701.61,118.8,0.36497,0.00017,20.8375]
[1778765815273,39.91,79706.73,118.8,0.36584,0.00017,20.85553]
[1778765816491,39.91,79708.31,118.8,0.36611,0.00017,20.86103]
[1778765817973,39.91,79714.47,118.8,0.36717,0.00017,20.88256]
[1778765821166,39.91,79714.75,118.8,0.36722,0.00017,20.88365]
[1778765821202,39.91,79714.75,118.8,0.36722,0.00017,20.88365]
[1778765821353,39.91,79714.75,118.8,0.36722,0.00017,20.88365]
[1778765822412,39.91,79719.54,118.8,0.36804,0.00017,20.90024]
[1778765822498,39.91,79728.31,118.8,0.36953,0.00017,20.93034]
[1778765823273,39.91,79728.31,118.8,0.36953,0.00017,20.93034]
[1778765823757,39.91,79736.59,118.8,0.37095,0.00017,20.95847]
[1778765824562,39.91,79736.59,118.8,0.37095,0.00017,20.95847]
[1778765824862,39.91,79736.59,118.8,0.37095,0.00017,20.95847]
[1778765825021,39.91,79740.82,118.8,0.37167,0.00017,20.97273]
[1778765826330,39.91,79744.48,118.8,0.3723,0.00017,20.98503]
[1778765826683,39.91,79744.48,118.8,0.3723,0.00017,20.98503]
[1778765826835,39.91,79744.48,118.8,0.3723,0.00017,20.98503]
[1778765827216,39.91,79745.92,118.8,0.37254,0.00017,20.98991]
[1778765828032,39.91,79750.17,118.8,0.37327,0.00017,21.00409]
[1778765831331,39.91,79756.23,118.8,0.3743,0.00017,21.02415]
[1778765831343,39.91,79756.23,118.8,0.3743,0.00017,21.02415]
[1778765834277,39.91,79747.88,118.8,0.37287,0.00017,20.99631]
[1778765839317,39.91,79751.6,118.8,0.37351,0.00017,21.0088]
[1778765840057,39.91,79751.6,118.8,0.37351,0.00017,21.0088]
[1778765840216,39.91,79751.6,118.8,0.37351,0.00017,21.0088]
[1778765840719,39.91,79751.6,118.8,0.37351,0.00017,21.0088]
[1778765840737,39.91,79751.6,118.8,0.37351,0.00017,21.0088]
[1778765840803,39.91,79751.6,118.8,0.37351,0.00017,21.0088]
[1778765841204,39.91,79754.91,118.8,0.37408,0.00017,21.01974]
[1778765842086,39.91,79757.69,118.8,0.37455,0.00017,21.02887]
[1778765842463,39.91,79757.69,118.8,0.37455,0.00017,21.02887]
[1778765842539,39.91,79757.69,118.8,0.37455,0.00017,21.02887]
[1778765842900,39.91,79757.69,118.8,0.37455,0.00017,21.02887]
[1778765843233,39.91,79759.08,118.8,0.37478,0.00017,21.0334]
[1778765843274,39.91,79759.08,118.8,0.37478,0.00017,21.0334]
[1778765843397,39.91,79759.08,118.8,0.37478,0.00017,21.0334]
[1778765843405,39.91,79759.08,118.8,0.37478,0.00017,21.0334]
[1778765843796,39.91,79759.08,118.8,0.37478,0.00017,21.0334]
[1778765844966,39.91,79752.8,118.8,0.3737,0.00017,21.0125]
[1778765845007,39.91,79752.8,118.8,0.3737,0.00017,21.0125]
[1778765845797,39.91,79752.8,118.8,0.3737,0.00017,21.0125]
[1778765845861,39.91,79752.8,118.8,0.3737,0.00017,21.0125]
[1778765845836,39.91,79745.4,118.8,0.37244,0.00017,20.98794]
[1778765845964,39.91,79745.4,118.8,0.37244,0.00017,20.98794]
[1778765846398,39.91,79745.4,118.8,0.37244,0.00017,20.98794]
[1778765846416,39.91,79745.4,118.8,0.37244,0.00017,20.98794]
[1778765846430,39.91,79745.4,118.8,0.37244,0.00017,20.98794]
[1778765846514,39.91,79745.4,118.8,0.37244,0.00017,20.98794]
[1778765846970,39.91,79744.75,118.8,0.37233,0.00017,20.9858]
[1778765847033,39.91,79744.75,118.8,0.37233,0.00017,20.9858]
[1778765847095,39.91,79744.75,118.8,0.37233,0.00017,20.9858]
[1778765847392,39.91,79744.75,118.8,0.37233,0.00017,20.9858]
[1778765847413,39.91,79744.75,118.8,0.37233,0.00017,20.9858]
[1778765847500,39.91,79744.75,118.8,0.37233,0.00017,20.9858]
[1778765847533,39.91,79744.75,118.8,0.37233,0.00017,20.9858]
[1778765847819,39.91,79744.75,118.8,0.37233,0.00017,20.9858]
[1778765847834,39.91,79757.78,118.8,0.37457,0.00017,21.02922]
[1778765848383,39.91,79763.68,118.8,0.37558,0.00017,21.04863]
[1778765849208,39.91,79763.68,118.8,0.37558,0.00017,21.04863]
[1778765849884,39.91,79763.68,118.8,0.37558,0.00017,21.04863]
[1778765850596,39.91,79762.63,118.8,0.3754,0.00017,21.04522]
[1778765851074,39.91,79760.93,118.8,0.37511,0.00017,21.03964]
[1778765851104,39.91,79760.93,118.8,0.37511,0.00017,21.03964]
[1778765851359,39.91,79760.93,118.8,0.37511,0.00017,21.03964]
[1778765854148,39.91,79770.21,118.8,0.37666,0.00017,21.06518]
[1778765854186,39.91,79770.21,118.8,0.37666,0.00017,21.06518]
[1778765854248,39.91,79770.21,118.8,0.37666,0.00017,21.06518]
[1778765854601,39.91,79770.21,118.8,0.37666,0.00017,21.06518]
[1778765854632,39.91,79770.21,118.8,0.37666,0.00017,21.06518]
[1778765854659,39.91,79770.21,118.8,0.37666,0.00017,21.06518]
[1778765854825,39.91,79770.21,118.8,0.37666,0.00017,21.06518]
[1778765854995,39.9,79770.39,118.8,0.37668,0.00017,21.06559]
[1778765855001,39.9,79770.39,118.8,0.37668,0.00017,21.06559]
[1778765855341,39.9,79770.39,118.8,0.37668,0.00017,21.06559]
[1778765855864,39.9,79770.39,118.8,0.37668,0.00017,21.06559]
[1778765856493,39.9,79770.86,118.8,0.37676,0.00017,21.06704]
[1778765857208,39.9,79772.57,118.8,0.37705,0.00017,21.07259]
[1778765857222,39.9,79772.57,118.8,0.37705,0.00017,21.07259]
[1778765857670,39.9,79772.57,118.8,0.37705,0.00017,21.07259]
[1778765858067,39.9,79773.4,118.8,0.37718,0.00017,21.07514]
[1778765858574,39.9,79773.4,118.8,0.37718,0.00017,21.07514]
[1778765859675,39.9,79775.07,118.8,0.37747,0.00017,21.08055]
[1778765859694,39.9,79775.07,118.8,0.37747,0.00017,21.08055]
[1778765859868,39.9,79775.07,118.8,0.37747,0.00017,21.08055]
[1778765861173,39.9,79776.35,118.8,0.37768,0.00017,21.08456]
[1778765861894,39.9,79776.35,118.8,0.37768,0.00017,21.08456]
[1778765861911,39.9,79776.35,118.8,0.37768,0.00017,21.08456]
[1778765863338,39.9,79776.1,118.8,0.37763,0.00017,21.08363]
[1778765863346,39.9,79776.1,118.8,0.37763,0.00017,21.08363]
[1778765863958,39.9,79774.62,118.8,0.37738,0.00017,21.07878]
[1778765864024,39.9,79774.62,118.8,0.37738,0.00017,21.07878]
[1778765865062,39.89,79776.95,118.8,0.37777,0.00017,21.08625]
[1778765865491,39.89,79776.95,118.8,0.37777,0.00017,21.08625]
[1778765865843,39.89,79776.95,118.8,0.37777,0.00017,21.08625]
[1778765867100,39.89,79778.11,118.8,0.37797,0.00017,21.0899]
[1778765871845,39.89,79770.33,118.8,0.37661,0.00017,21.06439]
[1778765871858,39.89,79770.33,118.8,0.37661,0.00017,21.06439]
[1778765874183,39.88,79774.53,118.8,0.37732,0.00017,21.0778]
[1778765875106,39.88,79774.25,118.8,0.37727,0.00017,21.07682]
[1778765875163,39.88,79774.25,118.8,0.37727,0.00017,21.07682]
[1778765877591,39.88,79778.14,118.8,0.37793,0.00017,21.08927]
[1778765878138,39.88,79781.99,118.8,0.37859,0.00017,21.10162]
[1778765878275,39.88,79781.99,118.8,0.37859,0.00017,21.10162]
[1778765880059,39.88,79785.44,118.8,0.37918,0.00017,21.11259]
[1778765880759,39.88,79785.44,118.8,0.37918,0.00017,21.11259]
[1778765881171,39.88,79785.32,118.8,0.37915,0.00017,21.11215]
[1778765881187,39.88,79785.32,118.8,0.37915,0.00017,21.11215]
[1778765881203,39.88,79785.32,118.8,0.37915,0.00017,21.11215]
[1778765881616,39.88,79791.36,118.8,0.38019,0.00017,21.13141]
[1778765882273,39.88,79791.36,118.8,0.38019,0.00017,21.13141]
[1778765882500,39.88,79791.36,118.8,0.38019,0.00017,21.13141]
[1778765882663,39.88,79791.36,118.8,0.38019,0.00017,21.13141]
[1778765882766,39.88,79798.93,118.8,0.38149,0.00017,21.15533]
[1778765883380,39.88,79798.93,118.8,0.38149,0.00017,21.15533]
[1778765883781,39.88,79805.34,118.8,0.3826,0.00017,21.17544]
[1778765888384,39.88,79808.61,118.8,0.38317,0.00017,21.18576]
[1778765888500,39.88,79808.61,118.8,0.38317,0.00017,21.18576]
[1778765888506,39.88,79808.61,118.8,0.38317,0.00017,21.18576]
[1778765888911,39.88,79808.61,118.8,0.38317,0.00017,21.18576]
[1778765888965,39.88,79811.78,118.8,0.38372,0.00017,21.1956]
[1778765890518,39.88,79816.68,118.8,0.38456,0.00017,21.21073]
[1778765890745,39.88,79816.68,118.8,0.38456,0.00017,21.21073]
[1778765892473,39.88,79824.51,118.8,0.38591,0.00017,21.23461]
[1778765892477,39.88,79824.51,118.8,0.38591,0.00017,21.23461]
[1778765892488,39.88,79824.51,118.8,0.38591,0.00017,21.23461]
[1778765892501,39.88,79824.51,118.8,0.38591,0.00017,21.23461]
[1778765892732,39.88,79824.51,118.8,0.38591,0.00017,21.23461]
[1778765896793,39.87,79831.36,118.8,0.38707,0.00017,21.25511]
[1778765898850,39.87,79832.65,118.8,0.38729,0.00017,21.25884]
[1778765898880,39.87,79832.65,118.8,0.38729,0.00017,21.25884]
[1778765898907,39.86,79832.86,118.8,0.38731,0.00017,21.25931]
[1778765899082,39.86,79832.86,118.8,0.38731,0.00017,21.25931]
[1778765900021,39.86,79836.69,118.8,0.38798,0.00017,21.27084]
[1778765900045,39.86,79836.69,118.8,0.38798,0.00017,21.27084]
[1778765900103,39.86,79836.69,118.8,0.38798,0.00017,21.27084]
[1778765900575,39.86,79836.69,118.8,0.38798,0.00017,21.27084]
[1778765900752,39.86,79843.94,118.8,0.38923,0.00017,21.2925]
[1778765901004,39.86,79843.94,118.8,0.38923,0.00017,21.2925]
[1778765901395,39.86,79843.94,118.8,0.38923,0.00017,21.2925]
[1778765902183,39.86,79846.15,118.8,0.38962,0.00017,21.29907]
[1778765902325,39.86,79846.15,118.8,0.38962,0.00017,21.29907]
[1778765902523,39.86,79846.15,118.8,0.38962,0.00017,21.29907]
[1778765902882,39.86,79857.2,118.8,0.39153,0.00017,21.33156]
[1778765903008,39.86,79857.2,118.8,0.39153,0.00017,21.33156]
[1778765903069,39.86,79857.2,118.8,0.39153,0.00017,21.33156]
[1778765903081,39.86,79857.2,118.8,0.39153,0.00017,21.33156]
[1778765903171,39.86,79857.2,118.8,0.39153,0.00017,21.33156]
[1778765903330,39.86,79857.2,118.8,0.39153,0.00017,21.33156]
[1778765903360,39.86,79857.2,118.8,0.39153,0.00017,21.33156]
[1778765903700,39.86,79857.2,118.8,0.39153,0.00017,21.33156]
[1778765903793,39.86,79866.96,118.8,0.39322,0.00017,21.35983]
[1778765904779,39.86,79874.58,118.8,0.39454,0.00017,21.38162]
[1778765905012,39.86,79874.58,118.8,0.39454,0.00017,21.38162]
[1778765905310,39.86,79874.58,118.8,0.39454,0.00017,21.38162]
[1778765906473,39.86,79874.42,118.8,0.39451,0.00017,21.3811]
[1778765906535,39.86,79874.42,118.8,0.39451,0.00017,21.3811]
[1778765906933,39.86,79874.42,118.8,0.39451,0.00017,21.3811]
[1778765907404,39.86,79871.73,118.8,0.39405,0.00017,21.37346]
[1778765909177,39.86,79867.22,118.8,0.39327,0.00017,21.3606]
[1778765909455,39.86,79867.22,118.8,0.39327,0.00017,21.3606]
[1778765910058,39.86,79867.38,118.8,0.3933,0.00017,21.36109]
[1778765910095,39.86,79867.38,118.8,0.3933,0.00017,21.36109]
[1778765910133,39.86,79867.38,118.8,0.3933,0.00017,21.36109]
[1778765910874,39.86,79867.38,118.8,0.3933,0.00017,21.36109]
[1778765910916,39.86,79867.38,118.8,0.3933,0.00017,21.36109]
[1778765910956,39.86,79861.35,118.8,0.39225,0.00017,21.34368]
[1778765911031,39.86,79861.35,118.8,0.39225,0.00017,21.34368]
[1778765911671,39.86,79861.35,118.8,0.39225,0.00017,21.34368]
[1778765911839,39.86,79861.35,118.8,0.39225,0.00017,21.34368]
[1778765912030,39.86,79860.97,118.8,0.39217,0.00017,21.33805]
[1778765912645,39.86,79860.97,118.8,0.39217,0.00017,21.33805]
[1778765912651,39.86,79860.97,118.8,0.39217,0.00017,21.33805]
[1778765912837,39.86,79866.65,118.8,0.39315,0.00017,21.3545]
[1778765914513,39.87,79871.25,118.8,0.39395,0.00017,21.36775]
[1778765915611,39.87,79870.89,118.8,0.39389,0.00017,21.36676]
[1778765918883,39.87,79866.93,118.8,0.39321,0.00017,21.35551]
[1778765918891,39.87,79866.93,118.8,0.39321,0.00017,21.35551]
[1778765919272,39.87,79865.81,118.8,0.39302,0.00017,21.35231]
[1778765923044,39.87,79859.99,118.8,0.39202,0.00017,21.33553]
[1778765928950,39.87,79862.32,118.8,0.39243,0.00017,21.34236]
[1778765929267,39.87,79862.32,118.8,0.39243,0.00017,21.34236]
[1778765929601,39.87,79862.32,118.8,0.39243,0.00017,21.34236]
[1778765932581,39.87,79860.29,118.8,0.39208,0.00017,21.33651]
[1778765933767,39.87,79857.83,118.8,0.39165,0.00017,21.32936]
[1778765934284,39.87,79855.02,118.8,0.39116,0.00017,21.32116]
[1778765934365,39.87,79855.02,118.8,0.39116,0.00017,21.32116]
[1778765935871,39.87,79856.24,118.8,0.39137,0.00017,21.32472]
[1778765941035,39.87,79852.71,118.8,0.39076,0.00017,21.31436]
[1778765942027,39.87,79852.71,118.8,0.39076,0.00017,21.31436]
[1778765942067,39.87,79852.5,118.8,0.39072,0.00017,21.31374]
[1778765943049,39.87,79858.13,118.8,0.3917,0.00017,21.3302]
[1778765943073,39.87,79858.13,118.8,0.3917,0.00017,21.3302]
[1778765944191,39.87,79861.83,118.8,0.39234,0.00017,21.34096]
[1778765946654,39.87,79860.47,118.8,0.39211,0.00017,21.33703]
[1778765946841,39.87,79860.47,118.8,0.39211,0.00017,21.33703]
[1778765947552,39.87,79860.06,118.8,0.39204,0.00017,21.33585]
[1778765947570,39.87,79853.93,118.8,0.39097,0.00017,21.31795]
[1778765948084,39.87,79841.54,118.8,0.38883,0.00017,21.28131]
[1778765952525,39.87,79844.17,118.8,0.38928,0.00017,21.28911]
[1778765952681,39.87,79844.17,118.8,0.38928,0.00017,21.28911]
[1778765952832,39.87,79844.17,118.8,0.38928,0.00017,21.28911]
[1778765954127,39.88,79826.21,118.8,0.38618,0.00017,21.23522]
[1778765956792,39.88,79821.07,118.8,0.38529,0.00017,21.21962]
[1778765958025,39.88,79821.34,118.8,0.38535,0.00017,21.22055]
[1778765959441,39.88,79817.07,118.8,0.38461,0.00017,21.20748]
[1778765959846,39.88,79817.07,118.8,0.38461,0.00017,21.20748]
[1778765960804,39.88,79814.01,118.8,0.38409,0.00017,21.19816]
[1778765961500,39.88,79813.14,118.8,0.38394,0.00017,21.19553]
[1778765961518,39.88,79813.14,118.8,0.38394,0.00017,21.19553]
[1778765961532,39.88,79813.14,118.8,0.38394,0.00017,21.19553]
[1778765961694,39.88,79813.14,118.8,0.38394,0.00017,21.19553]
[1778765961753,39.88,79813.13,118.8,0.38394,0.00017,21.1955]
[1778765962503,39.88,79813.13,118.8,0.38394,0.00017,21.1955]
[1778765968537,39.89,79808.8,118.8,0.3832,0.00017,21.18216]
[1778765974484,39.88,79808.84,118.8,0.38317,0.00017,21.17756]
[1778765974593,39.88,79808.84,118.8,0.38317,0.00017,21.17756]
[1778765979666,39.88,79807.01,118.8,0.38285,0.00017,21.17177]
[1778765982375,39.88,79806.72,118.8,0.38279,0.00017,21.17072]
[1778765983769,39.88,79808.83,118.8,0.38316,0.00017,21.17727]
[1778765983872,39.88,79809.83,118.8,0.38333,0.00017,21.18038]
[1778765984501,39.88,79809.83,118.8,0.38333,0.00017,21.18038]
[1778765984583,39.88,79810.33,118.8,0.38342,0.00017,21.18193]
[1778765986588,39.88,79809.84,118.8,0.38333,0.00017,21.18041]
[1778765986652,39.88,79809.52,118.8,0.38328,0.00017,21.17941]
[1778765992374,39.88,79807.99,118.8,0.38303,0.00017,21.17491]
[1778765992520,39.88,79807.99,118.8,0.38303,0.00017,21.17491]
[1778765992617,39.88,79807.68,118.8,0.38298,0.00017,21.17399]
[1778765993484,39.88,79807.68,118.8,0.38298,0.00017,21.17399]
[1778765993682,39.88,79807.68,118.8,0.38298,0.00017,21.17399]
[1778765993698,39.88,79807.68,118.8,0.38298,0.00017,21.17399]
[1778765993715,39.88,79810.27,118.8,0.38342,0.00017,21.18202]
[1778765994273,39.88,79810.27,118.8,0.38342,0.00017,21.18202]
[1778765994897,39.88,79810.27,118.8,0.38342,0.00017,21.18202]
[1778765994928,39.88,79820.83,118.8,0.38525,0.00017,21.21466]
[1778765996675,39.88,79825.43,118.8,0.38605,0.00017,21.2287]
[1778765997743,39.89,79830.7,118.8,0.38696,0.00017,21.24479]
[1778766001452,39.89,79832.26,118.8,0.38724,0.00017,21.24966]
[1778766002288,39.89,79836.3,118.8,0.38794,0.00017,21.26182]
[1778766006648,39.89,79833.52,118.8,0.38746,0.00017,21.25347]
[1778766006899,39.89,79833.52,118.8,0.38746,0.00017,21.25347]
[1778766007163,39.89,79835.79,118.8,0.38785,0.00017,21.2603]
[1778766007215,39.89,79835.79,118.8,0.38785,0.00017,21.2603]
[1778766007427,39.89,79835.79,118.8,0.38785,0.00017,21.2603]
[1778766007709,39.89,79835.79,118.8,0.38785,0.00017,21.2603]
[1778766007717,39.89,79846.81,118.8,0.38976,0.00017,21.29314]
[1778766008224,39.89,79846.81,118.8,0.38976,0.00017,21.29314]
[1778766009469,39.89,79849.94,118.8,0.3903,0.00017,21.30237]
[1778766011546,39.89,79841.23,118.8,0.38879,0.00017,21.27652]
[1778766013154,39.89,79839.46,118.8,0.38849,0.00017,21.27123]
[1778766016173,39.89,79834.93,118.8,0.3877,0.00017,21.25767]
[1778766021604,39.89,79837.31,118.8,0.38811,0.00017,21.26482]
[1778766023348,39.89,79836.65,118.8,0.388,0.00017,21.26285]
[1778766024198,39.89,79835.63,118.8,0.38782,0.00017,21.25979]
[1778766024480,39.89,79835.63,118.8,0.38782,0.00017,21.25979]
[1778766025637,39.89,79825.56,118.8,0.38609,0.00017,21.22946]
[1778766026288,39.89,79825.56,118.8,0.38609,0.00017,21.22946]
[1778766026400,39.89,79825.56,118.8,0.38609,0.00017,21.22946]
[1778766026537,39.89,79825.56,118.8,0.38609,0.00017,21.22946]
[1778766026644,39.89,79825.56,118.8,0.38609,0.00017,21.22946]
[1778766026648,39.89,79820.55,118.8,0.38523,0.00017,21.21424]
[1778766027657,39.89,79811.71,118.8,0.3837,0.00017,21.18704]
[1778766028198,39.89,79811.71,118.8,0.3837,0.00017,21.18704]
[1778766028214,39.89,79811.71,118.8,0.3837,0.00017,21.18704]
[1778766028261,39.89,79811.71,118.8,0.3837,0.00017,21.18704]
[1778766028285,39.89,79811.71,118.8,0.3837,0.00017,21.18704]
[1778766028390,39.89,79811.71,118.8,0.3837,0.00017,21.18704]
[1778766028573,39.89,79811.71,118.8,0.3837,0.00017,21.18704]
[1778766030266,39.89,79807.94,118.8,0.38306,0.00017,21.17536]
[1778766030281,39.89,79807.94,118.8,0.38306,0.00017,21.17536]
[1778766030320,39.89,79807.94,118.8,0.38306,0.00017,21.17536]
[1778766030369,39.89,79807.94,118.8,0.38306,0.00017,21.17536]
[1778766030887,39.89,79807.94,118.8,0.38306,0.00017,21.17536]
[1778766031090,39.89,79807.94,118.8,0.38306,0.00017,21.17536]
[1778766031215,39.89,79807.94,118.8,0.38306,0.00017,21.17536]
[1778766031625,39.89,79803.41,118.8,0.38225,0.00017,21.15666]
[1778766032182,39.89,79803.41,118.8,0.38225,0.00017,21.15666]
[1778766032146,39.89,79788.59,118.8,0.3797,0.00017,21.10983]
[1778766032233,39.89,79788.59,118.8,0.3797,0.00017,21.10983]
[1778766032756,39.89,79782.01,118.8,0.37857,0.00017,21.0888]
[1778766033837,39.89,79782.01,118.8,0.37857,0.00017,21.0888]
[1778766037500,39.89,79782.36,118.8,0.37861,0.00017,21.08965]
[1778766037638,39.89,79782.36,118.8,0.37861,0.00017,21.08965]
[1778766037837,39.89,79782.36,118.8,0.37861,0.00017,21.08965]
[1778766037850,39.89,79782.36,118.8,0.37861,0.00017,21.08965]
[1778766037867,39.89,79782.36,118.8,0.37861,0.00017,21.08965]
[1778766037876,39.89,79773.13,118.8,0.37702,0.00017,21.05974]
[1778766038328,39.89,79773.13,118.8,0.37702,0.00017,21.05974]
[1778766038537,39.89,79773.13,118.8,0.37702,0.00017,21.05974]
[1778766042424,39.89,79766.7,118.8,0.37591,0.00017,21.03865]
[1778766044209,39.88,79765.17,118.8,0.37564,0.00017,21.0335]
[1778766044272,39.88,79765.17,118.8,0.37564,0.00017,21.0335]
[1778766045504,39.88,79764.14,118.8,0.37546,0.00017,21.03005]
[1778766046494,39.88,79762.82,118.8,0.37524,0.00017,21.02583]
[1778766046547,39.88,79762.82,118.8,0.37524,0.00017,21.02583]
[1778766046881,39.88,79762.82,118.8,0.37524,0.00017,21.02583]
[1778766047315,39.88,79762.85,118.8,0.37524,0.00017,21.02597]
[1778766048249,39.88,79764.31,118.8,0.37549,0.00017,21.03077]
[1778766049667,39.88,79765.63,118.8,0.37572,0.00017,21.03504]
[1778766050567,39.88,79765.36,118.8,0.37567,0.00017,21.03409]
[1778766050769,39.88,79765.36,118.8,0.37567,0.00017,21.03409]
[1778766050879,39.88,79765.36,118.8,0.37567,0.00017,21.03409]
[1778766050931,39.88,79765.36,118.8,0.37567,0.00017,21.03409]
[1778766051155,39.88,79765.36,118.8,0.37567,0.00017,21.03409]
[1778766051196,39.88,79765.36,118.8,0.37567,0.00017,21.03409]
[1778766051091,39.88,79744.64,118.8,0.37211,0.00017,20.96527]
[1778766051273,39.88,79744.64,118.8,0.37211,0.00017,20.96527]
[1778766051289,39.88,79744.64,118.8,0.37211,0.00017,20.96527]
[1778766051381,39.88,79744.64,118.8,0.37211,0.00017,20.96527]
[1778766051824,39.88,79744.64,118.8,0.37211,0.00017,20.96527]
[1778766052181,39.88,79744.64,118.8,0.37211,0.00017,20.96527]
[1778766052199,39.88,79738.79,118.8,0.37112,0.00017,20.94573]
[1778766052769,39.88,79738.79,118.8,0.37112,0.00017,20.94573]
[1778766052839,39.88,79738.79,118.8,0.37112,0.00017,20.94573]
[1778766053118,39.88,79738.79,118.8,0.37112,0.00017,20.94573]
[1778766054482,39.88,79737.39,118.8,0.37088,0.00017,20.94102]
[1778766055883,39.88,79737.23,118.8,0.37086,0.00017,20.94051]
[1778766057724,39.88,79743.99,118.8,0.37201,0.00017,20.96332]
[1778766057882,39.88,79743.99,118.8,0.37201,0.00017,20.96332]
[1778766057941,39.89,79755.07,118.8,0.37391,0.00017,21.00033]
[1778766058380,39.89,79755.07,118.8,0.37391,0.00017,21.00033]
[1778766058443,39.89,79755.07,118.8,0.37391,0.00017,21.00033]
[1778766058683,39.89,79755.07,118.8,0.37391,0.00017,21.00033]
[1778766059023,39.89,79755.07,118.8,0.37391,0.00017,21.00033]
[1778766059029,39.89,79755.07,118.8,0.37391,0.00017,21.00033]
[1778766059124,39.88,79761.38,118.8,0.37499,0.00017,21.02111]
[1778766060578,39.88,79766.93,118.8,0.37594,0.00017,21.03927]
[1778766063123,39.89,79767.05,118.8,0.37597,0.00017,21.03981]
[1778766064194,39.89,79770.17,118.8,0.3765,0.00017,21.05001]
[1778766064203,39.89,79770.17,118.8,0.3765,0.00017,21.05001]
[1778766064245,39.89,79767.49,118.8,0.37605,0.00017,21.04129]
[1778766064279,39.89,79767.49,118.8,0.37605,0.00017,21.04129]
[1778766064426,39.89,79767.49,118.8,0.37605,0.00017,21.04129]
[1778766064663,39.89,79767.49,118.8,0.37605,0.00017,21.04129]
[1778766064724,39.89,79767.49,118.8,0.37605,0.00017,21.04129]
[1778766064889,39.89,79767.49,118.8,0.37605,0.00017,21.04129]
[1778766065110,39.89,79752.5,118.8,0.37348,0.00017,20.99198]
[1778766065319,39.89,79752.5,118.8,0.37348,0.00017,20.99198]
[1778766065998,39.89,79742.3,118.8,0.37174,0.00017,20.95793]
[1778766066950,39.89,79742.3,118.8,0.37174,0.00017,20.95793]
[1778766068525,39.89,79737.87,118.8,0.37099,0.00017,20.94306]
[1778766069534,39.89,79734.46,118.8,0.37041,0.00017,20.93153]
[1778766069797,39.89,79734.46,118.8,0.37041,0.00017,20.93153]
[1778766070130,39.89,79734.46,118.8,0.37041,0.00017,20.93153]
[1778766070213,39.89,79746.33,118.8,0.37244,0.00017,20.97157]
[1778766070241,39.89,79746.33,118.8,0.37244,0.00017,20.97157]
[1778766070476,39.89,79746.33,118.8,0.37244,0.00017,20.97157]
[1778766070493,39.89,79746.33,118.8,0.37244,0.00017,20.97157]
[1778766070667,39.89,79746.33,118.8,0.37244,0.00017,20.97157]
[1778766071038,39.89,79752.96,118.8,0.37357,0.00017,20.99374]
[1778766076071,39.9,79755.41,118.8,0.37402,0.00017,21.00227]
[1778766079053,39.9,79759.51,118.8,0.37473,0.00017,21.01599]
[1778766079092,39.9,79753.19,118.8,0.37365,0.00017,20.99517]
[1778766080063,39.9,79753.19,118.8,0.37365,0.00017,20.99517]
[1778766080783,39.9,79751.21,118.8,0.37332,0.00017,20.98866]
[1778766083718,39.91,79754.13,118.8,0.37383,0.00017,20.99858]
[1778766083726,39.91,79754.13,118.8,0.37383,0.00017,20.99858]
[1778766083929,39.91,79754.13,118.8,0.37383,0.00017,20.99858]
[1778766084127,39.91,79762.43,118.8,0.37525,0.00017,21.02593]
[1778766089163,39.91,79761.1,118.8,0.37504,0.00017,21.02185]
[1778766090420,39.91,79761.45,118.8,0.37509,0.00017,21.02294]
[1778766090640,39.91,79761.45,118.8,0.37509,0.00017,21.02294]
[1778766090869,39.91,79761.45,118.8,0.37509,0.00017,21.02294]
[1778766090884,39.91,79761.45,118.8,0.37509,0.00017,21.02294]
[1778766091177,39.91,79769.7,118.8,0.37648,0.00017,21.0453]
[1778766091574,39.91,79769.7,118.8,0.37648,0.00017,21.0453]
[1778766091586,39.91,79769.7,118.8,0.37648,0.00017,21.0453]
[1778766091836,39.91,79769.7,118.8,0.37648,0.00017,21.0453]
[1778766092185,39.91,79779.6,118.8,0.37817,0.00017,21.07729]
[1778766093191,39.91,79785.34,118.8,0.37916,0.00017,21.09565]
[1778766093795,39.91,79785.34,118.8,0.37916,0.00017,21.09565]
[1778766093848,39.91,79785.34,118.8,0.37916,0.00017,21.09565]
[1778766093852,39.91,79785.34,118.8,0.37916,0.00017,21.09565]
[1778766093865,39.91,79785.34,118.8,0.37916,0.00017,21.09565]
[1778766093884,39.91,79785.34,118.8,0.37916,0.00017,21.09565]
[1778766094137,39.91,79785.34,118.8,0.37916,0.00017,21.09565]
[1778766094198,39.91,79791.94,118.8,0.38029,0.00017,21.11664]
[1778766097170,39.9,79796.24,118.8,0.38102,0.00017,21.13007]
[1778766097535,39.9,79792.78,118.8,0.38042,0.00017,21.11902]
[1778766098226,39.9,79790.19,118.8,0.37997,0.00017,21.11079]
[1778766098708,39.9,79790.19,118.8,0.37997,0.00017,21.11079]
[1778766098857,39.9,79790.19,118.8,0.37997,0.00017,21.11079]
[1778766098969,39.9,79790.19,118.8,0.37997,0.00017,21.11079]
[1778766099093,39.9,79790.19,118.8,0.37997,0.00017,21.11079]
[1778766099153,39.9,79790.19,118.8,0.37997,0.00017,21.11079]
[1778766099233,39.9,79784.22,118.8,0.37895,0.00017,21.09172]
[1778766099833,39.9,79784.22,118.8,0.37895,0.00017,21.09172]
[1778766100240,39.9,79776.2,118.8,0.37756,0.00017,21.0658]
[1778766103112,39.9,79774.38,118.8,0.37724,0.00017,21.05978]
[1778766106032,39.89,79774.81,118.8,0.37731,0.00017,21.06103]
[1778766107289,39.89,79763.83,118.8,0.37541,0.00017,21.02498]
[1778766108988,39.89,79763.83,118.8,0.37541,0.00017,21.02498]
[1778766111599,39.89,79763.58,118.8,0.37537,0.00017,21.02431]
[1778766111970,39.89,79763.58,118.8,0.37537,0.00017,21.02431]
[1778766112641,39.89,79763.78,118.8,0.3754,0.00017,21.02485]
[1778766118366,39.89,79764.78,118.8,0.37555,0.00017,21.02777]
[1778766122663,39.88,79763.02,118.8,0.37524,0.00017,21.02181]
[1778766122677,39.88,79763.02,118.8,0.37524,0.00017,21.02181]
[1778766123272,39.88,79763.02,118.8,0.37524,0.00017,21.02181]
[1778766124028,39.88,79762.7,118.8,0.37518,0.00017,21.0207]
[1778766124050,39.88,79762.7,118.8,0.37518,0.00017,21.0207]
[1778766124162,39.88,79762.7,118.8,0.37518,0.00017,21.0207]
[1778766124245,39.88,79762.7,118.8,0.37518,0.00017,21.0207]
[1778766124179,39.88,79755.02,118.8,0.37387,0.00017,20.9955]
[1778766124525,39.88,79755.02,118.8,0.37387,0.00017,20.9955]
[1778766124549,39.88,79755.02,118.8,0.37387,0.00017,20.9955]
[1778766124945,39.88,79742.8,118.8,0.37178,0.00017,20.95467]
[1778766126062,39.88,79742.8,118.8,0.37178,0.00017,20.95467]
[1778766126205,39.88,79742.8,118.8,0.37178,0.00017,20.95467]
[1778766126241,39.88,79742.8,118.8,0.37178,0.00017,20.95467]
[1778766126258,39.88,79742.8,118.8,0.37178,0.00017,20.95467]
[1778766126280,39.88,79736.96,118.8,0.37078,0.00017,20.93499]
[1778766129655,39.88,79734.73,118.8,0.3704,0.00017,20.92743]
[1778766131008,39.88,79732.41,118.8,0.37001,0.00017,20.91955]
[1778766131599,39.88,79730.68,118.8,0.36971,0.00017,20.91366]
[1778766134093,39.88,79736.72,118.8,0.37074,0.00017,20.93419]
[1778766137078,39.89,79734.0,118.8,0.37028,0.00017,20.92502]
[1778766137897,39.89,79732.24,118.8,0.36998,0.00017,20.91904]
[1778766138281,39.89,79732.23,118.8,0.36998,0.00017,20.91901]
[1778766138869,39.89,79724.97,118.8,0.36874,0.00017,20.8942]
[1778766140147,39.89,79724.97,118.8,0.36874,0.00017,20.8942]
[1778766140269,39.89,79717.61,118.8,0.36749,0.00017,20.86886]
[1778766140327,39.89,79717.61,118.8,0.36749,0.00017,20.86886]
[1778766140331,39.89,79717.61,118.8,0.36749,0.00017,20.86886]
[1778766140348,39.89,79717.61,118.8,0.36749,0.00017,20.86886]
[1778766142354,39.89,79719.61,118.8,0.36783,0.00017,20.87579]
[1778766142396,39.89,79719.61,118.8,0.36783,0.00017,20.87579]
[1778766143276,39.89,79719.61,118.8,0.36783,0.00017,20.87579]
[1778766143297,39.89,79721.61,118.8,0.36817,0.00017,20.88273]
[1778766143565,39.89,79721.61,118.8,0.36817,0.00017,20.88273]
[1778766143666,39.89,79730.99,118.8,0.36977,0.00017,20.91486]
[1778766146567,39.89,79737.29,118.8,0.37085,0.00017,20.9363]
[1778766151111,39.89,79735.03,118.8,0.37047,0.00017,20.92872]
[1778766154206,39.89,79737.96,118.8,0.37095,0.00017,20.9341]
[1778766156403,39.89,79738.2,118.8,0.37099,0.00017,20.935]
[1778766156479,39.89,79738.2,118.8,0.37099,0.00017,20.935]
[1778766157550,39.89,79737.03,118.8,0.3708,0.00017,20.93108]
[1778766162444,39.89,79731.71,118.8,0.36989,0.00017,20.91307]
[1778766163151,39.89,79731.71,118.8,0.36989,0.00017,20.91307]
[1778766164696,39.89,79738.66,118.8,0.37108,0.00017,20.9367]
[1778766168231,39.89,79738.14,118.8,0.37099,0.00017,20.93501]
[1778766170777,39.9,79738.01,118.8,0.37098,0.00017,20.93467]
[1778766173814,39.9,79737.25,118.8,0.37085,0.00017,20.93221]
[1778766175125,39.9,79737.41,118.8,0.37088,0.00017,20.93278]
[1778766176704,39.9,79740.02,118.8,0.37133,0.00017,20.94166]
[1778766177149,39.9,79740.02,118.8,0.37133,0.00017,20.94166]
[1778766177875,39.9,79743.05,118.8,0.37186,0.00017,20.95196]
[1778766178062,39.9,79743.05,118.8,0.37186,0.00017,20.95196]
[1778766178151,39.9,79743.05,118.8,0.37186,0.00017,20.95196]
[1778766178217,39.9,79754.81,118.8,0.37388,0.00017,20.99132]
[1778766178673,39.9,79754.81,118.8,0.37388,0.00017,20.99132]
[1778766178697,39.9,79754.81,118.8,0.37388,0.00017,20.99132]
[1778766178932,39.9,79754.81,118.8,0.37388,0.00017,20.99132]
[1778766179023,39.9,79766.46,118.8,0.37587,0.00017,21.0297]
[1778766179857,39.9,79766.46,118.8,0.37587,0.00017,21.0297]
[1778766179908,39.9,79766.46,118.8,0.37587,0.00017,21.0297]
[1778766180000,39.9,79766.46,118.8,0.37587,0.00017,21.0297]
[1778766180107,39.9,79766.46,118.8,0.37587,0.00017,21.0297]
[1778766180149,39.9,79766.46,118.8,0.37587,0.00017,21.0297]
[1778766180154,39.9,79766.46,118.8,0.37587,0.00017,21.0297]
[1778766180155,39.9,79766.46,118.8,0.37587,0.00017,21.0297]
[1778766180916,39.91,79771.61,118.8,0.37676,0.00017,21.04663]
[1778766180982,39.9,79778.06,118.8,0.37787,0.00017,21.06744]
[1778766181767,39.9,79778.06,118.8,0.37787,0.00017,21.06744]
[1778766182049,39.9,79778.06,118.8,0.37787,0.00017,21.06744]
[1778766182640,39.9,79781.18,118.8,0.3784,0.00017,21.07745]
[1778766182665,39.9,79781.18,118.8,0.3784,0.00017,21.07745]
[1778766182838,39.9,79781.18,118.8,0.3784,0.00017,21.07745]
[1778766183342,39.9,79788.77,118.8,0.3797,0.00017,21.1017]
[1778766184440,39.9,79790.27,118.8,0.37996,0.00017,21.10648]
[1778766184463,39.9,79790.27,118.8,0.37996,0.00017,21.10648]
[1778766184754,39.9,79790.27,118.8,0.37996,0.00017,21.10648]
[1778766188143,39.9,79785.53,118.8,0.37915,0.00017,21.09133]
[1778766188620,39.9,79785.92,118.8,0.37921,0.00017,21.09255]
[1778766188837,39.9,79785.92,118.8,0.37921,0.00017,21.09255]
[1778766188841,39.9,79785.92,118.8,0.37921,0.00017,21.09255]
[1778766189046,39.9,79785.92,118.8,0.37921,0.00017,21.09255]
[1778766191925,39.9,79779.77,118.8,0.37815,0.00017,21.07276]
[1778766195000,39.9,79781.57,118.8,0.37845,0.00017,21.07846]
[1778766197726,39.9,79778.69,118.8,0.37795,0.00017,21.0691]
[1778766200378,39.9,79779.25,118.8,0.37805,0.00017,21.07084]
[1778766200381,39.9,79779.25,118.8,0.37805,0.00017,21.07084]
[1778766200560,39.9,79779.77,118.8,0.37813,0.00017,21.07249]
[1778766200598,39.9,79779.77,118.8,0.37813,0.00017,21.07249]
[1778766200641,39.9,79779.77,118.8,0.37813,0.00017,21.07249]
[1778766200739,39.9,79779.77,118.8,0.37813,0.00017,21.07249]
[1778766200743,39.9,79779.77,118.8,0.37813,0.00017,21.07249]
[1778766200790,39.9,79779.77,118.8,0.37813,0.00017,21.07249]
[1778766200800,39.9,79779.77,118.8,0.37813,0.00017,21.07249]
[1778766200868,39.9,79779.77,118.8,0.37813,0.00017,21.07249]
[1778766200878,39.9,79779.77,118.8,0.37813,0.00017,21.07249]
[1778766200952,39.89,79790.67,118.8,0.38,0.00017,21.10728]
[1778766201619,39.89,79790.67,118.8,0.38,0.00017,21.10728]
[1778766201874,39.89,79790.67,118.8,0.38,0.00017,21.10728]
[1778766202264,39.89,79790.67,119.3,0.38,0.00017,21.10728]
[1778766202338,39.89,79797.09,119.3,0.38111,0.00017,21.12759]
[1778766207478,39.88,79797.79,119.3,0.3812,0.00017,21.12935]
[1778766208200,39.88,79797.79,119.3,0.3812,0.00017,21.12935]
[1778766208969,39.88,79797.39,119.3,0.38113,0.00017,21.12797]
[1778766209149,39.88,79797.39,119.3,0.38113,0.00017,21.12797]
[1778766210440,39.88,79800.31,119.3,0.38162,0.00017,21.13695]
[1778766210864,39.88,79800.31,119.3,0.38162,0.00017,21.13695]
[1778766212092,39.88,79805.23,119.3,0.38244,0.00017,21.14775]
[1778766214409,39.88,79808.03,119.3,0.38293,0.00017,21.15658]
[1778766214463,39.88,79809.97,119.3,0.38326,0.00017,21.16264]
[1778766215337,39.88,79809.97,119.3,0.38326,0.00017,21.16264]
[1778766216788,39.88,79820.15,119.3,0.38503,0.00017,21.19413]
[1778766219275,39.88,79824.43,119.3,0.38577,0.00017,21.20726]
[1778766219607,39.88,79822.97,119.3,0.38552,0.00017,21.20282]
[1778766219958,39.88,79822.97,119.3,0.38552,0.00017,21.20282]
[1778766220191,39.88,79822.97,119.3,0.38552,0.00017,21.20282]
[1778766220399,39.88,79822.97,119.3,0.38552,0.00017,21.20282]
[1778766220272,39.88,79812.85,119.3,0.38377,0.00017,21.17169]
[1778766221100,39.88,79803.68,119.3,0.38219,0.00017,21.14315]
[1778766222488,39.88,79802.97,119.3,0.38207,0.00017,21.141]
[1778766225298,39.88,79803.89,119.3,0.38223,0.00017,21.14393]
[1778766226751,39.88,79803.52,119.3,0.38217,0.00017,21.14277]
[1778766226784,39.88,79803.52,119.3,0.38217,0.00017,21.14277]
[1778766228119,39.88,79802.85,119.3,0.38205,0.00017,21.14064]
[1778766229220,39.88,79802.75,119.3,0.38203,0.00017,21.14029]
[1778766229584,39.88,79800.87,119.3,0.3817,0.00017,21.13435]
[1778766232957,39.88,79803.86,119.3,0.38221,0.00017,21.14368]
[1778766236337,39.88,79804.1,119.3,0.38226,0.00017,21.14445]
[1778766236481,39.88,79803.99,119.3,0.38224,0.00017,21.14413]
[1778766236490,39.88,79803.99,119.3,0.38224,0.00017,21.14413]
[1778766237684,39.88,79799.88,119.3,0.38153,0.00017,21.13119]
[1778766238354,39.88,79799.88,119.3,0.38153,0.00017,21.13119]
[1778766238800,39.88,79796.97,119.3,0.38102,0.00017,21.12199]
[1778766238952,39.88,79796.97,119.3,0.38102,0.00017,21.12199]
[1778766239596,39.88,79797.17,119.3,0.38106,0.00017,21.1226]
[1778766241377,39.88,79798.01,119.3,0.3812,0.00017,21.12523]
[1778766241482,39.88,79797.66,119.3,0.38114,0.00017,21.1241]
[1778766241490,39.88,79797.66,119.3,0.38114,0.00017,21.1241]
[1778766242303,39.88,79797.66,119.3,0.38114,0.00017,21.1241]
[1778766242836,39.88,79795.31,119.3,0.38073,0.00017,21.11665]
[1778766243254,39.88,79789.61,119.3,0.37975,0.00017,21.09853]
[1778766245898,39.88,79789.64,119.3,0.37975,0.00017,21.0986]
[1778766248572,39.88,79788.18,119.3,0.3795,0.00017,21.09392]
[1778766248741,39.88,79788.18,119.3,0.3795,0.00017,21.09392]
[1778766249278,39.88,79788.18,119.3,0.3795,0.00017,21.09392]
[1778766249296,39.88,79780.04,119.3,0.3781,0.00017,21.0678]
[1778766249991,39.88,79780.04,119.3,0.3781,0.00017,21.0678]
[1778766251070,39.88,79776.67,119.3,0.37752,0.00017,21.05688]
[1778766251390,39.88,79776.67,119.3,0.37752,0.00017,21.05688]
[1778766251571,39.88,79777.0,119.3,0.37757,0.00017,21.0579]
[1778766251621,39.88,79777.0,119.3,0.37757,0.00017,21.0579]
[1778766251704,39.88,79777.0,119.3,0.37757,0.00017,21.0579]
[1778766251796,39.88,79777.0,119.3,0.37757,0.00017,21.0579]
[1778766251834,39.88,79777.0,119.3,0.37757,0.00017,21.0579]
[1778766251896,39.88,79777.0,119.3,0.37757,0.00017,21.0579]
[1778766251905,39.88,79777.0,119.3,0.37757,0.00017,21.0579]
[1778766252037,39.88,79777.0,119.3,0.37757,0.00017,21.0579]
[1778766252046,39.88,79777.0,119.3,0.37757,0.00017,21.0579]
[1778766252046,39.88,79777.0,119.3,0.37757,0.00017,21.0579]
[1778766252234,39.88,79777.0,119.3,0.37757,0.00017,21.0579]
[1778766252291,39.88,79777.0,119.3,0.37757,0.00017,21.0579]
[1778766252324,39.88,79788.4,119.3,0.37953,0.00017,21.09449]
[1778766252573,39.88,79788.4,119.3,0.37953,0.00017,21.09449]
[1778766252851,39.88,79788.4,119.3,0.37953,0.00017,21.09449]
[1778766253011,39.88,79788.4,119.3,0.37953,0.00017,21.09449]
[1778766253330,39.87,79800.41,119.3,0.3816,0.00017,21.13246]
[1778766257034,39.87,79800.32,119.3,0.38157,0.00017,21.13201]
[1778766258797,39.87,79800.24,119.3,0.38155,0.00017,21.13162]
[1778766258831,39.87,79800.24,119.3,0.38155,0.00017,21.13162]
[1778766258983,39.87,79800.24,119.3,0.38155,0.00017,21.13162]
[1778766259630,39.87,79801.37,119.3,0.38174,0.00017,21.13509]
[1778766260878,39.87,79801.13,119.3,0.38169,0.00017,21.1343]
[1778766262050,39.87,79801.61,119.3,0.38177,0.00017,21.13577]
[1778766267428,39.86,79803.6,119.3,0.3821,0.00017,21.14179]
[1778766268796,39.86,79803.62,119.3,0.38211,0.00017,21.14182]
[1778766269221,39.86,79803.62,119.3,0.38211,0.00017,21.14182]
[1778766270858,39.86,79808.69,119.3,0.38299,0.00017,21.15776]
[1778766276810,39.87,79804.87,119.3,0.38232,0.00017,21.14151]
[1778766280657,39.87,79807.32,119.3,0.38275,0.00017,21.14937]
[1778766282597,39.87,79809.0,119.3,0.38305,0.00017,21.1547]
[1778766282882,39.87,79809.0,119.3,0.38305,0.00017,21.1547]
[1778766284422,39.87,79813.73,119.3,0.38387,0.00017,21.16946]
[1778766284432,39.87,79818.24,119.3,0.38465,0.00017,21.1834]
[1778766284640,39.87,79818.24,119.3,0.38465,0.00017,21.1834]
[1778766284661,39.87,79818.24,119.3,0.38465,0.00017,21.1834]
[1778766284771,39.87,79818.24,119.3,0.38465,0.00017,21.1834]
[1778766284959,39.87,79818.24,119.3,0.38465,0.00017,21.1834]
[1778766285043,39.87,79818.24,119.3,0.38465,0.00017,21.1834]
[1778766285110,39.87,79825.69,119.3,0.38594,0.00017,21.20621]
[1778766286214,39.87,79825.69,119.3,0.38594,0.00017,21.20621]
[1778766286285,39.88,79827.49,119.3,0.38626,0.00017,21.21173]
[1778766288797,39.88,79828.12,119.3,0.38636,0.00017,21.21364]
[1778766290086,39.88,79827.81,119.3,0.38631,0.00017,21.21271]
[1778766290171,39.88,79827.81,119.3,0.38631,0.00017,21.21271]
[1778766295625,39.88,79830.25,119.3,0.38674,0.00017,21.22019]
[1778766300661,39.88,79830.22,119.3,0.38674,0.00017,21.22012]
[1778766302863,39.88,79830.21,119.3,0.38673,0.00017,21.2201]
[1778766303126,39.88,79830.21,119.3,0.38673,0.00017,21.2201]
[1778766303281,39.88,79830.21,119.3,0.38673,0.00017,21.2201]
[1778766303293,39.88,79830.21,119.3,0.38673,0.00017,21.2201]
[1778766303353,39.88,79830.21,119.3,0.38673,0.00017,21.2201]
[1778766303372,39.88,79830.21,119.3,0.38673,0.00017,21.2201]
[1778766303494,39.88,79830.21,119.3,0.38673,0.00017,21.2201]
[1778766303505,39.88,79830.74,119.3,0.38683,0.00017,21.22172]
[1778766303602,39.88,79830.74,119.3,0.38683,0.00017,21.22172]
[1778766303675,39.88,79830.74,119.3,0.38683,0.00017,21.22172]
[1778766303707,39.88,79830.74,119.3,0.38683,0.00017,21.22172]
[1778766303795,39.88,79830.74,119.3,0.38683,0.00017,21.22172]
[1778766304075,39.88,79830.74,119.3,0.38683,0.00017,21.22172]
[1778766304092,39.88,79830.74,119.3,0.38683,0.00017,21.22172]
[1778766304357,39.88,79830.74,119.3,0.38683,0.00017,21.22172]
[1778766304452,39.88,79830.74,119.3,0.38683,0.00017,21.22172]
[1778766304440,39.88,79846.17,119.3,0.3895,0.00017,21.26793]
[1778766304524,39.88,79846.17,119.3,0.3895,0.00017,21.26793]
[1778766304554,39.88,79846.17,119.3,0.3895,0.00017,21.26793]
[1778766304574,39.88,79846.17,119.3,0.3895,0.00017,21.26793]
[1778766304865,39.88,79846.17,119.3,0.3895,0.00017,21.26793]
[1778766305084,39.88,79846.17,119.3,0.3895,0.00017,21.26793]
[1778766305325,39.88,79846.17,119.3,0.3895,0.00017,21.26793]
[1778766305348,39.88,79861.13,119.3,0.3921,0.00017,21.31187]
[1778766305956,39.88,79861.13,119.3,0.3921,0.00017,21.31187]
[1778766306355,39.88,79861.13,119.3,0.3921,0.00017,21.31187]
[1778766306436,39.88,79868.83,119.3,0.39343,0.00017,21.33407]
[1778766306512,39.88,79868.83,119.3,0.39343,0.00017,21.33407]
[1778766306922,39.88,79868.83,119.3,0.39343,0.00017,21.33407]
[1778766306979,39.88,79868.83,119.3,0.39343,0.00017,21.33407]
[1778766306986,39.88,79868.83,119.3,0.39343,0.00017,21.33407]
[1778766307007,39.88,79868.83,119.3,0.39343,0.00017,21.33407]
[1778766307027,39.88,79868.83,119.3,0.39343,0.00017,21.33407]
[1778766307028,39.88,79868.83,119.3,0.39343,0.00017,21.33407]
[1778766307122,39.88,79868.83,119.3,0.39343,0.00017,21.33407]
[1778766307256,39.88,79868.83,119.3,0.39343,0.00017,21.33407]
[1778766307342,39.88,79868.83,119.3,0.39343,0.00017,21.33407]
[1778766307542,39.88,79873.65,119.3,0.39427,0.00017,21.34783]
[1778766307664,39.88,79873.65,119.3,0.39427,0.00017,21.34783]
[1778766307673,39.88,79873.65,119.3,0.39427,0.00017,21.34783]
[1778766307685,39.88,79873.65,119.3,0.39427,0.00017,21.34783]
[1778766307742,39.88,79873.65,119.3,0.39427,0.00017,21.34783]
[1778766307780,39.88,79873.65,119.3,0.39427,0.00017,21.34783]
[1778766308056,39.88,79873.65,119.3,0.39427,0.00017,21.34783]
[1778766308121,39.88,79873.65,119.3,0.39427,0.00017,21.34783]
[1778766308133,39.88,79873.65,119.3,0.39427,0.00017,21.34783]
[1778766308356,39.87,79885.51,119.3,0.39633,0.00017,21.38135]
[1778766308927,39.87,79885.51,119.3,0.39633,0.00017,21.38135]
[1778766308939,39.87,79885.51,119.3,0.39633,0.00017,21.38135]
[1778766309312,39.87,79885.51,119.3,0.39633,0.00017,21.38135]
[1778766309437,39.87,79885.51,119.3,0.39633,0.00017,21.38135]
[1778766309490,39.87,79901.37,119.3,0.39909,0.00017,21.42534]
[1778766309746,39.87,79901.37,119.3,0.39909,0.00017,21.42534]
[1778766309958,39.87,79901.37,119.3,0.39909,0.00017,21.42534]
[1778766310036,39.87,79901.37,119.3,0.39909,0.00017,21.42534]
[1778766310076,39.87,79901.37,119.3,0.39909,0.00017,21.42534]
[1778766310668,39.87,79900.08,119.3,0.39886,0.00017,21.42175]
[1778766311565,39.87,79897.34,119.3,0.39838,0.00017,21.4142]
[1778766311571,39.87,79897.34,119.3,0.39838,0.00017,21.4142]
[1778766311584,39.87,79897.34,119.3,0.39838,0.00017,21.4142]
[1778766313798,39.87,79904.44,119.3,0.39962,0.00017,21.43362]
[1778766314538,39.87,79908.2,119.3,0.40027,0.00017,21.44383]
[1778766314660,39.87,79908.2,119.3,0.40027,0.00017,21.44383]
[1778766314675,39.87,79908.2,119.3,0.40027,0.00017,21.44383]
[1778766314719,39.87,79908.2,119.3,0.40027,0.00017,21.44383]
[1778766314748,39.87,79908.2,119.3,0.40027,0.00017,21.44383]
[1778766314789,39.87,79908.2,119.3,0.40027,0.00017,21.44383]
[1778766314925,39.87,79908.2,119.3,0.40027,0.00017,21.44383]
[1778766315013,39.87,79908.2,119.3,0.40027,0.00017,21.44383]
[1778766315163,39.87,79908.25,119.3,0.40028,0.00017,21.44394]
[1778766315787,39.87,79908.25,119.3,0.40028,0.00017,21.44394]
[1778766316515,39.86,79915.46,119.3,0.40153,0.00017,21.46327]
[1778766316582,39.86,79915.46,119.3,0.40153,0.00017,21.46327]
[1778766316595,39.86,79915.46,119.3,0.40153,0.00017,21.46327]
[1778766316863,39.86,79915.46,119.3,0.40153,0.00017,21.46327]
[1778766317283,39.87,79921.84,119.3,0.40264,0.00017,21.48036]
[1778766317777,39.87,79921.84,119.3,0.40264,0.00017,21.48036]
[1778766318022,39.87,79921.84,119.3,0.40264,0.00017,21.48036]
[1778766318029,39.87,79921.84,119.3,0.40264,0.00017,21.48036]
[1778766318145,39.87,79921.84,119.3,0.40264,0.00017,21.48036]
[1778766318290,39.87,79921.84,119.3,0.40264,0.00017,21.48036]
[1778766318324,39.87,79921.84,119.3,0.40264,0.00017,21.48036]
[1778766318436,39.87,79921.84,119.3,0.40264,0.00017,21.48036]
[1778766318518,39.87,79921.84,119.3,0.40264,0.00017,21.48036]
[1778766318486,39.87,79926.93,119.3,0.40354,0.00017,21.49387]
[1778766318871,39.87,79926.93,119.3,0.40354,0.00017,21.49387]
[1778766318903,39.87,79926.93,119.3,0.40354,0.00017,21.49387]
[1778766319352,39.87,79926.93,119.3,0.40354,0.00017,21.49387]
[1778766319412,39.87,79940.87,119.3,0.40598,0.00018,21.53029]
[1778766320679,39.87,79942.38,119.3,0.40624,0.00018,21.53419]
[1778766320779,39.87,79942.38,119.3,0.40624,0.00018,21.53419]
[1778766321462,39.87,79942.38,119.3,0.40624,0.00018,21.53419]
[1778766321509,39.87,79942.96,119.3,0.40634,0.00018,21.53567]
[1778766321967,39.87,79942.96,119.3,0.40634,0.00018,21.53567]
[1778766321985,39.87,79942.96,119.3,0.40634,0.00018,21.53567]
[1778766322446,39.87,79937.37,119.3,0.40536,0.00018,21.52121]
[1778766322924,39.87,79937.37,119.3,0.40536,0.00018,21.52121]
[1778766322952,39.87,79937.37,119.3,0.40536,0.00018,21.52121]
[1778766323033,39.87,79937.37,119.3,0.40536,0.00018,21.52121]
[1778766323156,39.87,79937.37,119.3,0.40536,0.00018,21.52121]
[1778766323461,39.87,79931.14,119.3,0.40427,0.00018,21.50495]
[1778766323868,39.87,79931.14,119.3,0.40427,0.00018,21.50495]
[1778766324257,39.87,79931.14,119.3,0.40427,0.00018,21.50495]
[1778766324274,39.87,79931.14,119.3,0.40427,0.00018,21.50495]
[1778766324338,39.87,79931.14,119.3,0.40427,0.00018,21.50495]
[1778766324472,39.87,79931.14,119.3,0.40427,0.00018,21.50495]
[1778766324482,39.87,79914.98,119.3,0.40145,0.00017,21.46201]
[1778766324846,39.87,79914.98,119.3,0.40145,0.00017,21.46201]
[1778766324940,39.87,79914.98,119.3,0.40145,0.00017,21.46201]
[1778766325015,39.87,79903.03,119.3,0.39936,0.00017,21.42958]
[1778766325617,39.87,79903.03,119.3,0.39936,0.00017,21.42958]
[1778766325853,39.87,79903.03,119.3,0.39936,0.00017,21.42958]
[1778766326061,39.87,79903.03,119.3,0.39936,0.00017,21.42958]
[1778766326135,39.87,79903.03,119.3,0.39936,0.00017,21.42958]
[1778766326500,39.87,79903.03,119.3,0.39936,0.00017,21.42958]
[1778766327350,39.86,79900.37,119.3,0.39889,0.00017,21.42224]
[1778766327495,39.86,79900.37,119.3,0.39889,0.00017,21.42224]
[1778766327801,39.86,79899.67,119.3,0.39876,0.00017,21.42022]
[1778766327840,39.86,79899.67,119.3,0.39876,0.00017,21.42022]
[1778766327851,39.86,79899.67,119.3,0.39876,0.00017,21.42022]
[1778766327905,39.86,79899.67,119.3,0.39876,0.00017,21.42022]
[1778766328006,39.86,79888.92,119.3,0.39689,0.00017,21.3904]
[1778766328750,39.86,79888.92,119.3,0.39689,0.00017,21.3904]
[1778766328795,39.86,79888.92,119.3,0.39689,0.00017,21.3904]
[1778766330028,39.86,79885.93,119.3,0.39637,0.00017,21.3821]
[1778766330081,39.86,79885.93,119.3,0.39637,0.00017,21.3821]
[1778766332047,39.87,79885.35,119.3,0.39628,0.00017,21.38054]
[1778766332343,39.87,79885.35,119.3,0.39628,0.00017,21.38054]
[1778766332349,39.87,79885.35,119.3,0.39628,0.00017,21.38054]
[1778766332420,39.87,79885.35,119.3,0.39628,0.00017,21.38054]
[1778766333272,39.87,79885.43,119.3,0.39627,0.00017,21.37623]
[1778766333355,39.87,79876.46,119.3,0.39471,0.00017,21.35091]
[1778766334085,39.87,79876.46,119.3,0.39471,0.00017,21.35091]
[1778766334423,39.87,79876.46,119.3,0.39471,0.00017,21.35091]
[1778766334905,39.87,79868.9,119.3,0.3934,0.00017,21.32932]
[1778766335723,39.87,79868.9,119.3,0.3934,0.00017,21.32932]
[1778766336707,39.87,79869.04,119.3,0.39342,0.00017,21.32976]
[1778766338058,39.87,79869.72,119.3,0.39354,0.00017,21.33175]
[1778766338587,39.87,79866.96,119.3,0.39307,0.00017,21.32384]
[1778766338964,39.87,79866.96,119.3,0.39307,0.00017,21.32384]
[1778766339077,39.87,79866.96,119.3,0.39307,0.00017,21.32384]
[1778766339200,39.87,79866.96,119.3,0.39307,0.00017,21.32384]
[1778766339262,39.87,79866.96,119.3,0.39307,0.00017,21.32384]
[1778766339305,39.87,79866.96,119.3,0.39307,0.00017,21.32384]
[1778766339398,39.87,79866.96,119.3,0.39307,0.00017,21.32384]
[1778766339499,39.87,79866.96,119.3,0.39307,0.00017,21.32384]
[1778766339527,39.87,79852.14,119.3,0.39049,0.00017,21.28067]
[1778766340393,39.87,79852.14,119.3,0.39049,0.00017,21.28067]
[1778766340452,39.87,79841.39,119.3,0.38862,0.00017,21.24879]
[1778766341188,39.87,79841.39,119.3,0.38862,0.00017,21.24879]
[1778766341338,39.87,79841.39,119.3,0.38862,0.00017,21.24879]
[1778766341486,39.87,79837.88,119.3,0.38802,0.00017,21.23829]
[1778766344976,39.87,79830.89,119.3,0.38681,0.00017,21.21724]
[1778766346017,39.87,79830.89,119.3,0.38681,0.00017,21.21724]
[1778766346335,39.87,79830.89,119.3,0.38681,0.00017,21.21724]
[1778766346439,39.87,79830.89,119.3,0.38681,0.00017,21.21724]
[1778766346540,39.87,79830.82,119.3,0.3868,0.00017,21.21705]
[1778766346644,39.87,79830.82,119.3,0.3868,0.00017,21.21705]
[1778766346769,39.87,79830.82,119.3,0.3868,0.00017,21.21705]
[1778766346900,39.87,79830.82,119.3,0.3868,0.00017,21.21705]
[1778766347440,39.87,79830.82,119.3,0.3868,0.00017,21.21705]
[1778766347479,39.87,79840.41,119.3,0.38846,0.00017,21.2459]
[1778766347674,39.87,79840.41,119.3,0.38846,0.00017,21.2459]
[1778766347691,39.87,79840.41,119.3,0.38846,0.00017,21.2459]
[1778766347998,39.87,79849.41,119.3,0.39002,0.00017,21.27265]
[1778766350060,39.87,79852.59,119.3,0.39057,0.00017,21.28201]
[1778766350094,39.87,79852.59,119.3,0.39057,0.00017,21.28201]
[1778766351366,39.87,79852.63,119.3,0.39058,0.00017,21.28212]
[1778766351556,39.87,79852.63,119.3,0.39058,0.00017,21.28212]
[1778766351462,39.87,79860.66,119.3,0.39197,0.00017,21.30561]
[1778766353551,39.87,79865.04,119.3,0.39273,0.00017,21.31832]
[1778766355082,39.87,79865.37,119.3,0.39278,0.00017,21.31919]
[1778766356620,39.87,79866.49,119.3,0.39298,0.00017,21.32248]
[1778766357290,39.87,79866.49,119.3,0.39298,0.00017,21.32248]
[1778766359592,39.87,79873.6,119.3,0.39422,0.00017,21.34283]
[1778766360631,39.87,79877.21,119.3,0.39484,0.00017,21.35307]
[1778766360668,39.87,79877.21,119.3,0.39484,0.00017,21.35307]
[1778766360765,39.87,79877.21,119.3,0.39484,0.00017,21.35307]
[1778766360815,39.87,79877.21,119.3,0.39484,0.00017,21.35307]
[1778766360848,39.87,79877.21,119.3,0.39484,0.00017,21.35307]
[1778766361180,39.87,79877.21,119.3,0.39484,0.00017,21.35307]
[1778766361264,39.87,79887.42,119.3,0.39662,0.00017,21.38183]
[1778766361657,39.87,79887.42,119.3,0.39662,0.00017,21.38183]
[1778766362330,39.87,79887.42,119.3,0.39662,0.00017,21.38183]
[1778766362333,39.87,79887.42,119.3,0.39662,0.00017,21.38183]
[1778766362404,39.87,79887.42,119.3,0.39662,0.00017,21.38183]
[1778766362789,39.86,79891.98,119.3,0.3974,0.00017,21.39442]
[1778766362997,39.86,79891.98,119.3,0.3974,0.00017,21.39442]
[1778766363002,39.86,79891.98,119.3,0.3974,0.00017,21.39442]
[1778766363250,39.86,79891.98,119.3,0.3974,0.00017,21.39442]
[1778766363326,39.86,79891.98,119.3,0.3974,0.00017,21.39442]
[1778766363385,39.86,79891.98,119.3,0.3974,0.00017,21.39442]
[1778766363535,39.86,79891.98,119.3,0.3974,0.00017,21.39442]
[1778766364339,39.86,79894.28,119.3,0.3978,0.00017,21.40075]
[1778766364556,39.86,79908.87,119.3,0.40034,0.00017,21.44075]
[1778766365887,39.86,79914.18,119.3,0.40127,0.00017,21.45512]
[1778766365988,39.86,79914.18,119.3,0.40127,0.00017,21.45512]
[1778766366077,39.86,79914.18,119.3,0.40127,0.00017,21.45512]
[1778766367302,39.86,79916.18,119.3,0.40162,0.00017,21.46047]
[1778766367404,39.86,79916.18,119.3,0.40162,0.00017,21.46047]
[1778766372612,39.86,79911.63,119.3,0.40082,0.00017,21.44814]
[1778766378156,39.86,79907.37,119.3,0.40007,0.00017,21.43652]
[1778766382626,39.85,79907.87,119.3,0.40015,0.00017,21.43781]
[1778766382627,39.85,79907.87,119.3,0.40015,0.00017,21.43781]
[1778766382651,39.85,79907.87,119.3,0.40015,0.00017,21.43781]
[1778766382893,39.85,79907.87,119.3,0.40015,0.00017,21.43781]
[1778766383361,39.85,79907.87,119.3,0.40015,0.00017,21.43781]
[1778766384757,39.85,79900.81,119.3,0.39891,0.00017,21.41847]
[1778766385599,39.85,79900.81,119.3,0.39891,0.00017,21.41847]
[1778766385688,39.85,79900.09,119.3,0.39879,0.00017,21.41646]
[1778766385843,39.85,79900.09,119.3,0.39879,0.00017,21.41646]
[1778766385875,39.85,79900.09,119.3,0.39879,0.00017,21.41646]
[1778766385888,39.85,79900.09,119.3,0.39879,0.00017,21.41646]
[1778766385930,39.85,79900.09,119.3,0.39879,0.00017,21.41646]
[1778766385978,39.85,79900.09,119.3,0.39879,0.00017,21.41646]
[1778766385992,39.85,79900.09,119.3,0.39879,0.00017,21.41646]
[1778766386195,39.85,79900.09,119.3,0.39879,0.00017,21.41646]
[1778766386258,39.85,79900.09,119.3,0.39879,0.00017,21.41646]
[1778766386276,39.85,79900.09,119.3,0.39879,0.00017,21.41646]
[1778766386413,39.85,79886.06,119.3,0.39634,0.00017,21.37741]
[1778766386651,39.85,79886.06,119.3,0.39634,0.00017,21.37741]
[1778766386988,39.85,79886.06,119.3,0.39634,0.00017,21.37741]
[1778766387152,39.85,79886.06,119.3,0.39634,0.00017,21.37741]
[1778766387515,39.85,79886.06,119.3,0.39634,0.00017,21.37741]
[1778766387553,39.85,79886.06,119.3,0.39634,0.00017,21.37741]
[1778766387519,39.86,79869.36,119.3,0.39344,0.00017,21.33008]
[1778766388012,39.86,79869.36,119.3,0.39344,0.00017,21.33008]
[1778766388559,39.86,79869.36,119.3,0.39344,0.00017,21.33008]
[1778766388802,39.86,79866.22,119.3,0.39289,0.00017,21.32103]
[1778766389050,39.86,79866.22,119.3,0.39289,0.00017,21.32103]
[1778766390511,39.86,79865.99,119.3,0.39285,0.00017,21.32041]
[1778766390581,39.86,79858.41,119.3,0.39154,0.00017,21.29846]
[1778766391114,39.86,79858.41,119.3,0.39154,0.00017,21.29846]
[1778766391805,39.86,79856.22,119.3,0.39114,0.00017,21.28751]
[1778766393799,39.86,79854.16,119.3,0.39078,0.00017,21.28148]
[1778766396111,39.86,79852.67,119.3,0.39052,0.00017,21.2771]
[1778766396367,39.86,79852.67,119.3,0.39052,0.00017,21.2771]
[1778766399239,39.86,79849.56,119.3,0.38998,0.00017,21.2679]
[1778766402243,39.86,79849.16,119.3,0.38991,0.00017,21.26668]
[1778766403285,39.86,79850.94,119.3,0.39022,0.00017,21.27194]
[1778766405417,39.86,79859.91,119.3,0.39177,0.00017,21.29821]
[1778766410451,39.86,79860.68,119.3,0.39192,0.00017,21.30056]
[1778766411270,39.86,79860.68,119.3,0.39192,0.00017,21.30056]
[1778766412465,39.86,79849.71,119.3,0.39001,0.00017,21.26841]
[1778766412802,39.86,79849.71,119.3,0.39001,0.00017,21.26841]
[1778766413279,39.86,79849.71,119.3,0.39001,0.00017,21.26841]
[1778766413649,39.86,79853.54,119.3,0.39068,0.00017,21.27969]
[1778766414390,39.86,79853.54,119.3,0.39068,0.00017,21.27969]
[1778766417682,39.86,79858.59,119.3,0.39156,0.00017,21.29453]
[1778766417974,39.86,79858.59,119.3,0.39156,0.00017,21.29453]
[1778766418623,39.86,79852.15,119.3,0.39044,0.00017,21.27566]
[1778766418801,39.86,79852.15,119.3,0.39044,0.00017,21.27566]
[1778766419240,39.86,79852.15,119.3,0.39044,0.00017,21.27566]
[1778766419345,39.86,79852.15,119.3,0.39044,0.00017,21.27566]
[1778766420567,39.86,79854.19,119.3,0.39079,0.00017,21.28166]
[1778766421093,39.86,79856.29,119.3,0.39116,0.00017,21.28783]
[1778766421115,39.86,79856.29,119.3,0.39116,0.00017,21.28783]
[1778766422294,39.86,79855.17,119.3,0.39096,0.00017,21.28456]
[1778766425350,39.86,79853.02,119.3,0.39059,0.00017,21.27826]
[1778766426336,39.86,79852.77,119.3,0.39055,0.00017,21.27753]
[1778766429588,39.86,79862.61,119.3,0.39226,0.00017,21.30634]
[1778766431602,39.86,79869.81,119.3,0.39352,0.00017,21.3272]
[1778766433615,39.86,79869.4,119.3,0.39345,0.00017,21.32607]
[1778766433639,39.86,79869.4,119.3,0.39345,0.00017,21.32607]
[1778766433755,39.87,79870.81,119.3,0.3937,0.00017,21.33017]
[1778766433813,39.87,79870.81,119.3,0.3937,0.00017,21.33017]
[1778766434426,39.87,79870.81,119.3,0.3937,0.00017,21.33017]
[1778766434627,39.87,79877.21,119.3,0.39482,0.00017,21.34849]
[1778766439673,39.87,79881.04,119.3,0.39549,0.00017,21.35952]
[1778766439882,39.87,79881.04,119.3,0.39549,0.00017,21.35952]
[1778766440792,39.87,79884.51,119.3,0.3961,0.00017,21.36929]
[1778766440856,39.87,79884.51,119.3,0.3961,0.00017,21.36929]
[1778766441465,39.87,79884.51,119.3,0.3961,0.00017,21.36929]
[1778766442386,39.87,79882.04,119.3,0.39567,0.00017,21.36231]
[1778766447277,39.87,79885.22,119.3,0.39622,0.00017,21.37122]
[1778766452438,39.87,79880.65,119.3,0.39543,0.00017,21.35845]
[1778766455544,39.88,79880.65,119.3,0.39542,0.00017,21.35407]
[1778766457991,39.88,79879.04,119.3,0.39515,0.00017,21.34968]
[1778766461098,39.88,79875.03,119.3,0.39446,0.00017,21.33843]
[1778766461196,39.88,79875.03,119.3,0.39446,0.00017,21.33843]
[1778766461284,39.88,79875.03,119.3,0.39446,0.00017,21.33843]
[1778766461411,39.88,79875.03,119.3,0.39446,0.00017,21.33843]
[1778766461421,39.88,79875.03,119.3,0.39446,0.00017,21.33843]
[1778766461670,39.88,79875.03,119.3,0.39446,0.00017,21.33843]
[1778766462260,39.88,79875.09,119.3,0.39447,0.00017,21.33864]
[1778766462272,39.88,79875.09,119.3,0.39447,0.00017,21.33864]
[1778766462366,39.89,79885.26,119.3,0.39625,0.00017,21.36745]
[1778766463189,39.89,79885.26,119.3,0.39625,0.00017,21.36745]
[1778766463555,39.89,79885.26,119.3,0.39625,0.00017,21.36745]
[1778766464316,39.88,79887.51,119.3,0.39663,0.00017,21.37364]
[1778766465129,39.88,79889.15,119.3,0.39692,0.00017,21.37823]
[1778766465133,39.88,79889.15,119.3,0.39692,0.00017,21.37823]
[1778766465141,39.88,79889.15,119.3,0.39692,0.00017,21.37823]
[1778766465180,39.88,79889.15,119.3,0.39692,0.00017,21.37823]
[1778766465194,39.88,79889.15,119.3,0.39692,0.00017,21.37823]
[1778766465345,39.88,79889.15,119.3,0.39692,0.00017,21.37823]
[1778766465390,39.88,79889.15,119.3,0.39692,0.00017,21.37823]
[1778766467250,39.88,79892.55,119.3,0.3975,0.00017,21.38757]
[1778766473245,39.87,79896.35,119.3,0.39813,0.00017,21.3977]
[1778766474048,39.87,79895.57,119.3,0.39799,0.00017,21.39547]
[1778766475236,39.86,79896.03,119.3,0.39807,0.00017,21.39667]
[1778766475468,39.86,79896.03,119.3,0.39807,0.00017,21.39667]
[1778766475572,39.86,79896.03,119.3,0.39807,0.00017,21.39667]
[1778766475600,39.86,79904.6,119.3,0.39956,0.00017,21.42015]
[1778766476459,39.86,79904.6,119.3,0.39956,0.00017,21.42015]
[1778766476568,39.86,79910.48,119.3,0.40058,0.00017,21.43613]
[1778766477164,39.86,79910.48,119.3,0.40058,0.00017,21.43613]
[1778766477166,39.86,79916.99,119.3,0.40172,0.00017,21.45368]
[1778766480431,39.86,79920.82,119.3,0.40238,0.00018,21.46375]
[1778766480525,39.86,79920.82,119.3,0.40238,0.00018,21.46375]
[1778766480601,39.85,79920.49,119.3,0.40231,0.00018,21.46268]
[1778766481564,39.85,79920.49,119.3,0.40231,0.00018,21.46268]
[1778766481706,39.85,79920.49,119.3,0.40231,0.00018,21.46268]
[1778766481827,39.85,79919.31,119.3,0.4021,0.00018,21.45953]
[1778766481837,39.85,79919.31,119.3,0.4021,0.00018,21.45953]
[1778766482440,39.85,79919.31,119.3,0.4021,0.00018,21.45953]
[1778766482450,39.85,79919.31,119.3,0.4021,0.00018,21.45953]
[1778766482632,39.85,79919.31,119.3,0.4021,0.00018,21.45953]
[1778766482644,39.85,79919.31,119.3,0.4021,0.00018,21.45953]
[1778766482670,39.85,79909.38,119.3,0.40036,0.00017,21.43274]
[1778766482795,39.85,79909.38,119.3,0.40036,0.00017,21.43274]
[1778766482865,39.85,79909.38,119.3,0.40036,0.00017,21.43274]
[1778766483029,39.85,79909.38,119.3,0.40036,0.00017,21.43274]
[1778766483232,39.85,79909.38,119.3,0.40036,0.00017,21.43274]
[1778766483240,39.85,79909.38,119.3,0.40036,0.00017,21.43274]
[1778766483357,39.85,79909.38,119.3,0.40036,0.00017,21.43274]
[1778766483390,39.85,79909.38,119.3,0.40036,0.00017,21.43274]
[1778766483399,39.85,79909.38,119.3,0.40036,0.00017,21.43274]
[1778766483486,39.85,79909.38,119.3,0.40036,0.00017,21.43274]
[1778766483721,39.85,79895.17,119.3,0.39789,0.00017,21.39381]
[1778766483735,39.85,79895.17,119.3,0.39789,0.00017,21.39381]
[1778766483989,39.85,79895.17,119.3,0.39789,0.00017,21.39381]
[1778766484047,39.85,79895.17,119.3,0.39789,0.00017,21.39381]
[1778766484386,39.85,79895.17,119.3,0.39789,0.00017,21.39381]
[1778766484424,39.85,79895.17,119.3,0.39789,0.00017,21.39381]
[1778766484474,39.85,79879.03,119.3,0.39507,0.00017,21.34852]
[1778766484727,39.85,79879.03,119.3,0.39507,0.00017,21.34852]
[1778766484816,39.85,79879.03,119.3,0.39507,0.00017,21.34852]
[1778766485047,39.85,79879.03,119.3,0.39507,0.00017,21.34852]
[1778766485199,39.85,79879.03,119.3,0.39507,0.00017,21.34852]
[1778766485219,39.85,79872.4,119.3,0.39392,0.00017,21.32967]
[1778766486083,39.85,79872.4,119.3,0.39392,0.00017,21.32967]
[1778766486086,39.85,79872.4,119.3,0.39392,0.00017,21.32967]
[1778766488034,39.86,79868.59,119.3,0.39326,0.00017,21.31883]
[1778766488157,39.86,79868.59,119.3,0.39326,0.00017,21.31883]
[1778766488421,39.86,79868.59,119.3,0.39326,0.00017,21.31883]
[1778766489005,39.86,79875.86,119.3,0.39453,0.00017,21.33969]
[1778766489739,39.86,79875.86,119.3,0.39453,0.00017,21.33969]
[1778766492175,39.86,79883.18,119.3,0.39581,0.00017,21.36055]
[1778766492636,39.86,79883.18,119.3,0.39581,0.00017,21.36055]
[1778766492658,39.86,79883.18,119.3,0.39581,0.00017,21.36055]
[1778766492863,39.86,79883.59,119.3,0.39589,0.00017,21.36183]
[1778766493427,39.86,79883.59,119.3,0.39589,0.00017,21.36183]
[1778766493496,39.86,79883.59,119.3,0.39589,0.00017,21.36183]
[1778766493641,39.86,79883.59,119.3,0.39589,0.00017,21.36183]
[1778766494698,39.86,79888.56,119.3,0.39676,0.00017,21.37573]
[1778766494040,39.86,79894.52,119.3,0.3978,0.00017,21.39234]
[1778766495146,39.86,79894.52,119.3,0.3978,0.00017,21.39234]
[1778766495952,39.86,79896.99,119.3,0.39822,0.00017,21.39911]
[1778766496013,39.86,79896.99,119.3,0.39822,0.00017,21.39911]
[1778766496697,39.86,79896.99,119.3,0.39822,0.00017,21.39911]
[1778766499311,39.85,79894.59,119.3,0.39779,0.00017,21.39229]
[1778766500016,39.85,79894.41,119.3,0.39775,0.00017,21.39166]
[1778766500621,39.85,79894.41,119.3,0.39775,0.00017,21.39166]
[1778766500730,39.85,79894.41,119.3,0.39775,0.00017,21.3916]
[1778766500855,39.85,79894.41,119.3,0.39775,0.00017,21.3916]
[1778766502866,39.85,79893.02,119.3,0.3975,0.00017,21.38767]
[1778766502892,39.85,79893.02,119.3,0.3975,0.00017,21.38767]
[1778766503500,39.85,79893.02,119.3,0.3975,0.00017,21.38767]
[1778766504362,39.85,79896.08,119.3,0.39802,0.00017,21.39604]
[1778766507691,39.84,79893.57,119.3,0.39758,0.00017,21.38895]
[1778766507829,39.84,79893.48,119.3,0.39756,0.00017,21.38864]
[1778766509975,39.84,79893.31,119.3,0.39752,0.00017,21.38803]
[1778766510206,39.84,79893.31,119.3,0.39752,0.00017,21.38803]
[1778766510285,39.84,79893.31,119.3,0.39752,0.00017,21.38803]
[1778766510381,39.84,79893.31,119.3,0.39752,0.00017,21.38803]
[1778766511213,39.84,79890.74,119.3,0.39707,0.00017,21.3808]
[1778766511281,39.83,79882.94,119.3,0.39568,0.00017,21.35428]
[1778766512967,39.83,79882.32,119.3,0.39557,0.00017,21.35251]
[1778766513346,39.83,79882.32,119.3,0.39557,0.00017,21.35251]
[1778766516453,39.84,79881.62,119.3,0.39546,0.00017,21.35072]
[1778766521102,39.84,79882.44,119.3,0.3956,0.00017,21.353]
[1778766521861,39.84,79883.73,119.3,0.39582,0.00017,21.35659]
[1778766522393,39.84,79883.73,119.3,0.39582,0.00017,21.35659]
[1778766522397,39.84,79883.73,119.3,0.39582,0.00017,21.35659]
[1778766522450,39.84,79883.73,119.3,0.39582,0.00017,21.35659]
[1778766522464,39.84,79883.73,119.3,0.39582,0.00017,21.35659]
[1778766522509,39.84,79883.73,119.3,0.39582,0.00017,21.35659]
[1778766522557,39.83,79889.21,119.3,0.39677,0.00017,21.37188]
[1778766523415,39.83,79889.21,119.3,0.39677,0.00017,21.37188]
[1778766523661,39.83,79889.21,119.3,0.39677,0.00017,21.37188]
[1778766523510,39.83,79895.09,119.3,0.39779,0.00017,21.38822]
[1778766523831,39.83,79895.09,119.3,0.39779,0.00017,21.38822]
[1778766524044,39.83,79895.09,119.3,0.39779,0.00017,21.38822]
[1778766524818,39.83,79894.78,119.3,0.39773,0.00017,21.3873]
[1778766525694,39.83,79894.78,119.3,0.39773,0.00017,21.3873]
[1778766525729,39.83,79894.78,119.3,0.39773,0.00017,21.3873]
[1778766526004,39.83,79894.44,119.3,0.39767,0.00017,21.38635]
[1778766526129,39.83,79894.44,119.3,0.39767,0.00017,21.38635]
[1778766526228,39.83,79894.44,119.3,0.39767,0.00017,21.38635]
[1778766526241,39.83,79894.44,119.3,0.39767,0.00017,21.38635]
[1778766526284,39.83,79894.44,119.3,0.39767,0.00017,21.38635]
[1778766526292,39.83,79894.44,119.3,0.39767,0.00017,21.38635]
[1778766526384,39.83,79894.44,119.3,0.39767,0.00017,21.38635]
[1778766526614,39.83,79904.16,119.3,0.39937,0.00017,21.41312]
[1778766527279,39.83,79914.55,119.3,0.40118,0.00018,21.44133]
[1778766529804,39.83,79917.97,119.3,0.40178,0.00018,21.45046]
[1778766533426,39.82,79915.09,119.3,0.40127,0.00018,21.44267]
[1778766533809,39.82,79914.2,119.3,0.40111,0.00018,21.44024]
[1778766534608,39.82,79914.2,119.3,0.40111,0.00018,21.44024]
[1778766535597,39.82,79913.91,119.3,0.40106,0.00018,21.43944]
[1778766535802,39.82,79913.99,119.3,0.40107,0.00018,21.43964]
[1778766539143,39.82,79912.82,119.3,0.40087,0.00018,21.43644]
[1778766539431,39.82,79912.82,119.3,0.40087,0.00018,21.43644]
[1778766542654,39.82,79916.14,119.3,0.40144,0.00018,21.44535]
[1778766542733,39.82,79916.14,119.3,0.40144,0.00018,21.44535]
[1778766542752,39.82,79916.19,119.3,0.40145,0.00018,21.44545]
[1778766543661,39.82,79923.11,119.3,0.40266,0.00018,21.46391]
[1778766543906,39.82,79923.11,119.3,0.40266,0.00018,21.46391]
[1778766546078,39.82,79923.05,119.3,0.40264,0.00018,21.46373]
[1778766546301,39.82,79923.05,119.3,0.40264,0.00018,21.46373]
[1778766546771,39.82,79923.05,119.3,0.40264,0.00018,21.46373]
[1778766546414,39.81,79919.31,119.3,0.40198,0.00018,21.45364]
[1778766546886,39.81,79919.31,119.3,0.40198,0.00018,21.45364]
[1778766547002,39.81,79919.31,119.3,0.40198,0.00018,21.45364]
[1778766547010,39.81,79919.31,119.3,0.40198,0.00018,21.45364]
[1778766547421,39.81,79925.87,119.3,0.40313,0.00018,21.47114]
[1778766548284,39.81,79925.87,119.3,0.40313,0.00018,21.47114]
[1778766548709,39.81,79925.87,119.3,0.40313,0.00018,21.47114]
[1778766548731,39.81,79926.2,119.3,0.40319,0.00018,21.47198]
[1778766549435,39.81,79919.56,119.3,0.40202,0.00018,21.45428]
[1778766550019,39.81,79919.56,119.3,0.40202,0.00018,21.45428]
[1778766553085,39.81,79912.98,119.3,0.40087,0.00018,21.43655]
[1778766555762,39.81,79913.2,119.3,0.40091,0.00018,21.43712]
[1778766556269,39.81,79913.29,119.3,0.40092,0.00018,21.43734]
[1778766556775,39.81,79913.29,119.3,0.40092,0.00018,21.43734]
[1778766558862,39.81,79911.08,119.3,0.40053,0.00018,21.43131]
[1778766559446,39.81,79911.08,119.3,0.40053,0.00018,21.43131]
[1778766560152,39.81,79907.37,119.3,0.39988,0.00017,21.4212]
[1778766560166,39.81,79907.37,119.3,0.39988,0.00017,21.4212]
[1778766561149,39.81,79906.65,119.3,0.39975,0.00017,21.41921]
[1778766561159,39.81,79906.65,119.3,0.39975,0.00017,21.41921]
[1778766563001,39.81,79906.36,119.3,0.3997,0.00017,21.41837]
[1778766563319,39.81,79906.36,119.3,0.3997,0.00017,21.41837]
[1778766563869,39.81,79904.13,119.3,0.39931,0.00017,21.41223]
[1778766567152,39.81,79907.99,119.3,0.39998,0.00018,21.4227]
[1778766568487,39.81,79907.3,119.3,0.39985,0.00018,21.42079]
[1778766568575,39.81,79907.3,119.3,0.39985,0.00018,21.42079]
[1778766568584,39.81,79907.3,119.3,0.39985,0.00018,21.42079]
[1778766568911,39.8,79906.89,119.3,0.39978,0.00018,21.41964]
[1778766568926,39.8,79906.89,119.3,0.39978,0.00018,21.41964]
[1778766568971,39.8,79906.89,119.3,0.39978,0.00018,21.41964]
[1778766568975,39.8,79906.89,119.3,0.39978,0.00018,21.41964]
[1778766569121,39.8,79906.89,119.3,0.39978,0.00018,21.41964]
[1778766569746,39.8,79906.89,119.3,0.39978,0.00018,21.41964]
[1778766569744,39.8,79915.79,119.3,0.40134,0.00018,21.44377]
[1778766569936,39.8,79915.79,119.3,0.40134,0.00018,21.44377]
[1778766570587,39.8,79923.95,119.3,0.40276,0.00018,21.46557]
[1778766570989,39.8,79923.95,119.3,0.40276,0.00018,21.46557]
[1778766570995,39.8,79923.95,119.3,0.40276,0.00018,21.46557]
[1778766571185,39.8,79923.95,119.3,0.40276,0.00018,21.46557]
[1778766571212,39.8,79923.95,119.3,0.40276,0.00018,21.46557]
[1778766571391,39.8,79923.95,119.3,0.40276,0.00018,21.46557]
[1778766571449,39.8,79923.95,119.3,0.40276,0.00018,21.46557]
[1778766571456,39.8,79923.95,119.3,0.40276,0.00018,21.46557]
[1778766571594,39.8,79927.21,119.3,0.40331,0.00018,21.46971]
[1778766572656,39.8,79927.21,119.3,0.40331,0.00018,21.46971]
[1778766572752,39.8,79927.21,119.3,0.40331,0.00018,21.46971]
[1778766572770,39.8,79927.21,119.3,0.40331,0.00018,21.46971]
[1778766572800,39.8,79927.21,119.3,0.40331,0.00018,21.46971]
[1778766572826,39.8,79927.21,119.3,0.40331,0.00018,21.46971]
[1778766572854,39.8,79931.36,119.3,0.40404,0.00018,21.4806]
[1778766573165,39.8,79931.36,119.3,0.40404,0.00018,21.4806]
[1778766573197,39.8,79931.36,119.3,0.40404,0.00018,21.4806]
[1778766573276,39.8,79931.36,119.3,0.40404,0.00018,21.4806]
[1778766573285,39.8,79931.36,119.3,0.40404,0.00018,21.4806]
[1778766573309,39.8,79931.36,119.3,0.40404,0.00018,21.4806]
[1778766573328,39.8,79931.36,119.3,0.40404,0.00018,21.4806]
[1778766573460,39.8,79931.36,119.3,0.40404,0.00018,21.4806]
[1778766573529,39.8,79931.36,119.3,0.40404,0.00018,21.4806]
[1778766573593,39.8,79931.36,119.3,0.40404,0.00018,21.4806]
[1778766573701,39.8,79949.65,119.3,0.40725,0.00018,21.52809]
[1778766573861,39.8,79949.65,119.3,0.40725,0.00018,21.52809]
[1778766573952,39.8,79949.65,119.3,0.40725,0.00018,21.52809]
[1778766574095,39.8,79949.65,119.3,0.40725,0.00018,21.52809]
[1778766574141,39.8,79949.65,119.3,0.40725,0.00018,21.52809]
[1778766574612,39.8,79949.65,119.3,0.40725,0.00018,21.52809]
[1778766574632,39.8,79949.65,119.3,0.40725,0.00018,21.52809]
[1778766574686,39.8,79949.65,119.3,0.40725,0.00018,21.52809]
[1778766574765,39.8,79949.65,119.3,0.40725,0.00018,21.52809]
[1778766574743,39.8,79975.43,119.3,0.41179,0.00018,21.59263]
[1778766574998,39.8,79975.43,119.3,0.41179,0.00018,21.59263]
[1778766575352,39.8,79975.43,119.3,0.41179,0.00018,21.59263]
[1778766575669,39.8,79975.43,119.3,0.41179,0.00018,21.59263]
[1778766575811,39.8,79975.43,119.3,0.41179,0.00018,21.59263]
[1778766575823,39.8,79970.9,119.3,0.41099,0.00018,21.58148]
[1778766576191,39.8,79970.9,119.3,0.41099,0.00018,21.58148]
[1778766576844,39.8,79971.9,119.3,0.41116,0.00018,21.58392]
[1778766576984,39.8,79971.9,119.3,0.41116,0.00018,21.58392]
[1778766577044,39.8,79971.9,119.3,0.41116,0.00018,21.58392]
[1778766577099,39.8,79971.9,119.3,0.41116,0.00018,21.58392]
[1778766577900,39.8,79967.22,119.3,0.41034,0.00018,21.57232]
[1778766578031,39.8,79967.22,119.3,0.41034,0.00018,21.57232]
[1778766578073,39.8,79967.22,119.3,0.41034,0.00018,21.57232]
[1778766578104,39.8,79967.22,119.3,0.41034,0.00018,21.57232]
[1778766578112,39.8,79967.22,119.3,0.41034,0.00018,21.57232]
[1778766578113,39.8,79967.22,119.3,0.41034,0.00018,21.57232]
[1778766578501,39.8,79967.22,119.3,0.41034,0.00018,21.57232]
[1778766578505,39.8,79967.22,119.3,0.41034,0.00018,21.57232]
[1778766579092,39.8,79972.27,119.3,0.41122,0.00018,21.58479]
[1778766579289,39.8,79972.27,119.3,0.41122,0.00018,21.58479]
[1778766581711,39.8,79976.34,119.3,0.41194,0.00018,21.59475]
[1778766581770,39.8,79976.34,119.3,0.41194,0.00018,21.59475]
[1778766581907,39.8,79976.56,119.3,0.41198,0.00018,21.59527]
[1778766581937,39.8,79976.56,119.3,0.41198,0.00018,21.59527]
[1778766582054,39.8,79976.56,119.3,0.41198,0.00018,21.59527]
[1778766582163,39.8,79976.56,119.3,0.41198,0.00018,21.59527]
[1778766582302,39.8,79976.56,119.3,0.41198,0.00018,21.59527]
[1778766582372,39.8,79976.56,119.3,0.41198,0.00018,21.59527]
[1778766582665,39.8,79976.56,119.3,0.41198,0.00018,21.59527]
[1778766582797,39.8,79976.56,119.3,0.41198,0.00018,21.59527]
[1778766582672,39.8,79983.25,119.3,0.41315,0.00018,21.61151]
[1778766582963,39.8,79983.25,119.3,0.41315,0.00018,21.61151]
[1778766583455,39.8,79983.25,119.3,0.41315,0.00018,21.61151]
[1778766583642,39.8,79983.25,119.3,0.41315,0.00018,21.61151]
[1778766584350,39.8,79985.46,119.3,0.41354,0.00018,21.61684]
[1778766584654,39.8,79985.46,119.3,0.41354,0.00018,21.61684]
[1778766584701,39.8,79985.46,119.3,0.41354,0.00018,21.61684]
[1778766584770,39.8,79975.55,119.3,0.4118,0.00018,21.59277]
[1778766585119,39.8,79975.55,119.3,0.4118,0.00018,21.59277]
[1778766585693,39.8,79965.33,119.3,0.40999,0.00018,21.5675]
[1778766586073,39.8,79965.33,119.3,0.40999,0.00018,21.5675]
[1778766589730,39.79,79971.59,119.3,0.4111,0.00018,21.58301]
[1778766589882,39.79,79971.59,119.3,0.4111,0.00018,21.58301]
[1778766589946,39.79,79971.59,119.3,0.4111,0.00018,21.58301]
[1778766590130,39.79,79971.59,119.3,0.4111,0.00018,21.58301]
[1778766590738,39.79,79980.95,119.3,0.41275,0.00018,21.60591]
[1778766591083,39.79,79980.95,119.3,0.41275,0.00018,21.60591]
[1778766591753,39.79,79980.95,119.3,0.41275,0.00018,21.60591]
[1778766592699,39.79,79980.15,119.3,0.4126,0.00018,21.60395]
[1778766593844,39.79,79975.92,119.3,0.41186,0.00018,21.59362]
[1778766594377,39.79,79971.79,119.3,0.41113,0.00018,21.58346]
[1778766594436,39.79,79971.79,119.3,0.41113,0.00018,21.58346]
[1778766595901,39.79,79974.07,119.3,0.41153,0.00018,21.58903]
[1778766596259,39.79,79974.07,119.3,0.41153,0.00018,21.58903]
[1778766597128,39.79,79977.71,119.3,0.41217,0.00018,21.59792]
[1778766597194,39.79,79977.71,119.3,0.41217,0.00018,21.59792]
[1778766597250,39.79,79977.71,119.3,0.41217,0.00018,21.59792]
[1778766597312,39.79,79977.71,119.3,0.41217,0.00018,21.59792]
[1778766597636,39.79,79977.71,119.3,0.41217,0.00018,21.59792]
[1778766598703,39.79,79979.86,119.3,0.41254,0.00018,21.60314]
[1778766598724,39.79,79979.86,119.3,0.41254,0.00018,21.60314]
[1778766599168,39.79,79978.22,119.3,0.41225,0.00018,21.59914]
[1778766599284,39.79,79978.22,119.3,0.41225,0.00018,21.59914]
[1778766599795,39.79,79978.22,119.3,0.41225,0.00018,21.59914]
[1778766599857,39.79,79984.52,119.3,0.41336,0.00018,21.61442]
[1778766600040,39.79,79984.52,119.3,0.41336,0.00018,21.61442]
[1778766600481,39.79,79984.52,119.3,0.41336,0.00018,21.61442]
[1778766600799,39.79,79984.52,119.3,0.41336,0.00018,21.61442]
[1778766600963,39.79,79986.78,119.3,0.41376,0.00018,21.61985]
[1778766600985,39.79,79986.78,119.3,0.41376,0.00018,21.61985]
[1778766600990,39.79,79986.78,119.3,0.41376,0.00018,21.61985]
[1778766601035,39.79,79986.78,119.3,0.41376,0.00018,21.61985]
[1778766601046,39.79,79986.78,119.3,0.41376,0.00018,21.61985]
[1778766601123,39.79,79986.78,119.3,0.41376,0.00018,21.61985]
[1778766601178,39.79,79986.78,119.3,0.41376,0.00018,21.61985]
[1778766601195,39.79,79986.78,119.3,0.41376,0.00018,21.61985]
[1778766601212,39.79,79986.78,119.3,0.41376,0.00018,21.61985]
[1778766601278,39.79,79986.78,119.3,0.41376,0.00018,21.61985]
[1778766601288,39.79,79986.78,119.3,0.41376,0.00018,21.61985]
[1778766601564,39.79,79986.78,119.3,0.41376,0.00018,21.61985]
[1778766601681,39.79,79986.78,119.3,0.41376,0.00018,21.61985]
[1778766601817,39.79,79997.41,119.3,0.41564,0.00018,21.64515]
[1778766602148,39.79,79997.41,119.3,0.41564,0.00018,21.64515]
[1778766602686,39.79,79997.41,119.3,0.41564,0.00018,21.64515]
[1778766604196,39.79,80002.69,119.3,0.41656,0.00018,21.65748]
[1778766605118,39.79,80002.54,119.3,0.41653,0.00018,21.65708]
[1778766606087,39.79,80003.96,119.3,0.41679,0.00018,21.66041]
[1778766606109,39.79,80003.96,119.3,0.41679,0.00018,21.66041]
[1778766606674,39.79,80003.96,119.3,0.41679,0.00018,21.66041]
[1778766607868,39.79,80005.5,119.3,0.41706,0.00018,21.66401]
[1778766608320,39.78,80007.02,119.3,0.41732,0.00018,21.66748]
[1778766609392,39.78,80007.78,119.3,0.41745,0.00018,21.66919]
[1778766609575,39.78,80007.78,119.3,0.41745,0.00018,21.66919]
[1778766609605,39.78,80007.78,119.3,0.41745,0.00018,21.66919]
[1778766609626,39.78,80007.78,119.3,0.41745,0.00018,21.66919]
[1778766610560,39.78,80007.78,119.3,0.41745,0.00018,21.66913]
[1778766612935,39.78,80008.96,119.3,0.41765,0.00018,21.67174]
[1778766612945,39.78,80008.96,119.3,0.41765,0.00018,21.67174]
[1778766612958,39.78,80008.96,119.3,0.41765,0.00018,21.67174]
[1778766613271,39.78,80008.96,119.3,0.41765,0.00018,21.67174]
[1778766614376,39.77,80017.52,119.3,0.41914,0.00018,21.69121]
[1778766615177,39.77,80017.52,119.3,0.41914,0.00018,21.69121]
[1778766618145,39.77,80021.33,119.3,0.41981,0.00018,21.69977]
[1778766619272,39.76,80019.91,119.3,0.41955,0.00018,21.69649]
[1778766619423,39.76,80019.91,119.3,0.41955,0.00018,21.69649]
[1778766620286,39.76,80019.19,119.3,0.41942,0.00018,21.69482]
[1778766622152,39.76,80015.21,119.3,0.41871,0.00018,21.68567]
[1778766622253,39.76,80015.21,119.3,0.41871,0.00018,21.68567]
[1778766623110,39.76,80013.98,119.3,0.41849,0.00018,21.6828]
[1778766623780,39.76,80013.98,119.3,0.41849,0.00018,21.6828]
[1778766624247,39.75,80016.66,119.3,0.41896,0.00018,21.68888]
[1778766624403,39.75,80016.66,119.3,0.41896,0.00018,21.68888]
[1778766624493,39.75,80016.66,119.3,0.41896,0.00018,21.68888]
[1778766624537,39.75,80016.66,119.3,0.41896,0.00018,21.68888]
[1778766625309,39.75,80015.85,119.3,0.41881,0.00018,21.68697]
[1778766625385,39.75,80015.85,119.3,0.41881,0.00018,21.68697]
[1778766625571,39.75,80015.85,119.3,0.41881,0.00018,21.68697]
[1778766625770,39.75,80015.85,119.3,0.41881,0.00018,21.68697]
[1778766625833,39.75,80006.08,119.3,0.41709,0.00018,21.66448]
[1778766626768,39.75,80006.08,119.3,0.41709,0.00018,21.66448]
[1778766628222,39.76,80000.76,119.3,0.41615,0.00018,21.65208]
[1778766628276,39.76,80000.76,119.3,0.41615,0.00018,21.65208]
[1778766629698,39.76,80000.03,119.3,0.41602,0.00018,21.65038]
[1778766630264,39.76,79997.64,119.3,0.4156,0.00018,21.64477]
[1778766630285,39.76,79997.64,119.3,0.4156,0.00018,21.64477]
[1778766630379,39.76,79997.64,119.3,0.4156,0.00018,21.64477]
[1778766630447,39.76,79997.64,119.3,0.4156,0.00018,21.64477]
[1778766630459,39.76,79997.64,119.3,0.4156,0.00018,21.64477]
[1778766630608,39.76,79997.64,119.3,0.4156,0.00018,21.64477]
[1778766630630,39.76,79997.64,119.3,0.4156,0.00018,21.64477]
[1778766630731,39.76,79997.64,119.3,0.4156,0.00018,21.64477]
[1778766630942,39.76,79992.59,119.3,0.41471,0.00018,21.63281]
[1778766631156,39.76,79992.59,119.3,0.41471,0.00018,21.63281]
[1778766631252,39.76,79978.09,119.3,0.41213,0.00018,21.59333]
[1778766632208,39.76,79978.09,119.3,0.41213,0.00018,21.59333]
[1778766632855,39.76,79978.09,119.3,0.41213,0.00018,21.59333]
[1778766634202,39.76,79975.74,119.3,0.41172,0.00018,21.58756]
[1778766634263,39.76,79975.74,119.3,0.41172,0.00018,21.58756]
[1778766637863,39.76,79972.85,119.3,0.4112,0.00018,21.58042]
[1778766637870,39.76,79972.85,119.3,0.4112,0.00018,21.58042]
[1778766637073,39.76,79966.61,119.3,0.4101,0.00018,21.56494]
[1778766638226,39.76,79966.61,119.3,0.4101,0.00018,21.56494]
[1778766639091,39.76,79953.7,119.3,0.40783,0.00018,21.53242]
[1778766644562,39.76,79949.58,119.3,0.40711,0.00018,21.52194]
[1778766645935,39.76,79952.41,119.3,0.4076,0.00018,21.52918]
[1778766646107,39.76,79952.41,119.3,0.4076,0.00018,21.52918]
[1778766646173,39.76,79952.41,119.3,0.4076,0.00018,21.52918]
[1778766646204,39.76,79952.41,119.3,0.4076,0.00018,21.52918]
[1778766646267,39.76,79952.41,119.3,0.4076,0.00018,21.52918]
[1778766646424,39.76,79952.41,119.3,0.4076,0.00018,21.52918]
[1778766646545,39.76,79952.41,119.3,0.4076,0.00018,21.52918]
[1778766646619,39.76,79952.41,119.3,0.4076,0.00018,21.52918]
[1778766646697,39.76,79944.22,119.3,0.40616,0.00018,21.50814]
[1778766647130,39.76,79944.22,119.3,0.40616,0.00018,21.50814]
[1778766647363,39.76,79944.22,119.3,0.40616,0.00018,21.50814]
[1778766647368,39.76,79944.22,119.3,0.40616,0.00018,21.50814]
[1778766647873,39.76,79944.22,119.3,0.40616,0.00018,21.50814]
[1778766647907,39.76,79935.7,119.3,0.40467,0.00018,21.48602]
[1778766649055,39.76,79938.15,119.3,0.4051,0.00018,21.49243]
[1778766649064,39.76,79938.15,119.3,0.4051,0.00018,21.49243]
[1778766649196,39.76,79938.15,119.3,0.4051,0.00018,21.49243]
[1778766649288,39.76,79938.15,119.3,0.4051,0.00018,21.49243]
[1778766649530,39.76,79938.15,119.3,0.4051,0.00018,21.49243]
[1778766649917,39.76,79938.15,119.3,0.4051,0.00018,21.49243]
[1778766650866,39.76,79948.96,119.3,0.407,0.00018,21.52044]
[1778766651228,39.76,79948.96,119.3,0.407,0.00018,21.52044]
[1778766651267,39.76,79948.96,119.3,0.407,0.00018,21.52044]
[1778766651307,39.76,79948.96,119.3,0.407,0.00018,21.52044]
[1778766651360,39.76,79948.96,119.3,0.407,0.00018,21.52044]
[1778766651798,39.76,79948.96,119.3,0.407,0.00018,21.52044]
[1778766651907,39.76,79948.96,119.3,0.407,0.00018,21.52044]
[1778766652077,39.76,79946.73,119.3,0.40661,0.00018,21.51471]
[1778766652279,39.76,79946.73,119.3,0.40661,0.00018,21.51471]
[1778766652367,39.76,79946.73,119.3,0.40661,0.00018,21.51471]
[1778766652373,39.76,79946.73,119.3,0.40661,0.00018,21.51471]
[1778766652409,39.76,79946.73,119.3,0.40661,0.00018,21.51471]
[1778766652434,39.76,79946.73,119.3,0.40661,0.00018,21.51471]
[1778766652472,39.76,79946.73,119.3,0.40661,0.00018,21.51471]
[1778766652913,39.76,79937.85,119.3,0.40505,0.00018,21.49171]
[1778766653484,39.76,79937.85,119.3,0.40505,0.00018,21.49171]
[1778766653611,39.76,79937.85,119.3,0.40505,0.00018,21.49171]
[1778766653798,39.76,79937.85,119.3,0.40505,0.00018,21.49171]
[1778766653867,39.76,79930.46,119.3,0.40375,0.00018,21.47232]
[1778766655191,39.76,79929.71,119.3,0.40362,0.00018,21.47027]
[1778766655204,39.76,79929.71,119.3,0.40362,0.00018,21.47027]
[1778766655328,39.76,79929.71,119.3,0.40362,0.00018,21.47027]
[1778766655374,39.76,79932.51,119.3,0.40411,0.00018,21.47768]
[1778766655961,39.76,79932.51,119.3,0.40411,0.00018,21.47768]
[1778766656258,39.76,79932.51,119.3,0.40411,0.00018,21.47768]
[1778766656392,39.76,79933.58,119.3,0.4043,0.00018,21.48052]
[1778766656976,39.76,79933.58,119.3,0.4043,0.00018,21.48052]
[1778766658358,39.76,79934.03,119.3,0.40438,0.00018,21.48171]
[1778766662490,39.76,79933.68,119.3,0.40432,0.00018,21.48074]
[1778766663919,39.76,79932.54,119.3,0.40411,0.00018,21.47773]
[1778766665085,39.76,79932.38,119.3,0.40408,0.00018,21.47728]
[1778766669308,39.76,79943.32,119.3,0.406,0.00018,21.50581]
[1778766674737,39.76,79940.46,119.3,0.4055,0.00018,21.49839]
[1778766674749,39.76,79940.46,119.3,0.4055,0.00018,21.49839]
[1778766675350,39.76,79932.55,119.3,0.40411,0.00018,21.47767]
[1778766676169,39.76,79932.55,119.3,0.40411,0.00018,21.47767]
[1778766676318,39.76,79932.55,119.3,0.40411,0.00018,21.47767]
[1778766676502,39.76,79932.55,119.3,0.40411,0.00018,21.47767]
[1778766676575,39.76,79925.58,119.3,0.40288,0.00018,21.45919]
[1778766678694,39.76,79924.24,119.3,0.40265,0.00018,21.45559]
[1778766680073,39.75,79923.27,119.3,0.40247,0.00018,21.45299]
[1778766680107,39.75,79923.27,119.3,0.40247,0.00018,21.45299]
[1778766680120,39.75,79923.27,119.3,0.40247,0.00018,21.45299]
[1778766680386,39.76,79932.03,119.3,0.40401,0.00018,21.47625]
[1778766684372,39.76,79934.82,119.3,0.40451,0.00018,21.48367]
[1778766684418,39.76,79934.82,119.3,0.40451,0.00018,21.48367]
[1778766684481,39.76,79934.82,119.3,0.40451,0.00018,21.48367]
[1778766684579,39.76,79935.17,119.3,0.40457,0.00018,21.48462]
[1778766688096,39.76,79934.08,119.3,0.40437,0.00018,21.48164]
[1778766688116,39.76,79934.08,119.3,0.40437,0.00018,21.48164]
[1778766688736,39.76,79934.08,119.3,0.40437,0.00018,21.48164]
[1778766688828,39.75,79936.61,119.3,0.40482,0.00018,21.48823]
[1778766689626,39.75,79936.61,119.3,0.40482,0.00018,21.48823]
[1778766691201,39.76,79946.07,119.3,0.40649,0.00018,21.51288]
[1778766691274,39.76,79946.07,119.3,0.40649,0.00018,21.51288]
[1778766691364,39.76,79946.07,119.3,0.40649,0.00018,21.51288]
[1778766691864,39.76,79946.07,119.3,0.40649,0.00018,21.51288]
[1778766691982,39.76,79950.42,119.3,0.40723,0.00018,21.51959]
[1778766692018,39.76,79950.42,119.3,0.40723,0.00018,21.51959]
[1778766692472,39.76,79957.34,119.3,0.40845,0.00018,21.5372]
[1778766693479,39.76,79962.86,119.3,0.40943,0.00018,21.55111]
[1778766694429,39.76,79962.86,119.3,0.40943,0.00018,21.55111]
[1778766698188,39.76,79971.71,119.3,0.41098,0.00018,21.57308]
[1778766698640,39.76,79971.71,119.3,0.41098,0.00018,21.57308]
[1778766699939,39.75,79972.27,119.3,0.41108,0.00018,21.57444]
[1778766700652,39.75,79963.56,119.3,0.40954,0.00018,21.55275]
[1778766702548,39.75,79957.41,119.3,0.40845,0.00018,21.53724]
[1778766706779,39.75,79955.8,119.3,0.40817,0.00018,21.53314]
[1778766708590,39.75,79965.83,119.3,0.40994,0.00018,21.55837]
[1778766713625,39.75,79968.69,119.3,0.41043,0.00018,21.56541]
[1778766714355,39.75,79968.69,119.3,0.41043,0.00018,21.56541]
[1778766716646,39.75,79959.09,119.3,0.40874,0.00018,21.54132]
[1778766718034,39.75,79961.63,119.3,0.40919,0.00018,21.54772]
[1778766720176,39.75,79964.35,119.3,0.40966,0.00018,21.55452]
[1778766720793,39.75,79964.35,119.3,0.40966,0.00018,21.55452]
[1778766720894,39.75,79964.35,119.3,0.40966,0.00018,21.55452]
[1778766720941,39.75,79964.35,119.3,0.40966,0.00018,21.55452]
[1778766720987,39.75,79964.25,119.3,0.40964,0.00018,21.55426]
[1778766721026,39.75,79964.25,119.3,0.40964,0.00018,21.55426]
[1778766721044,39.75,79964.25,119.3,0.40964,0.00018,21.55426]
[1778766721196,39.75,79964.25,119.3,0.40964,0.00018,21.55426]
[1778766721254,39.75,79964.25,119.3,0.40964,0.00018,21.55426]
[1778766721317,39.75,79964.25,119.3,0.40964,0.00018,21.55426]
[1778766721327,39.75,79964.25,119.3,0.40964,0.00018,21.55426]
[1778766721482,39.75,79964.25,119.3,0.40964,0.00018,21.55426]
[1778766721591,39.75,79964.25,119.3,0.40964,0.00018,21.55426]
[1778766721629,39.75,79964.25,119.3,0.40964,0.00018,21.55426]
[1778766721783,39.75,79964.25,119.3,0.40964,0.00018,21.55426]
[1778766721814,39.75,79964.25,119.3,0.40964,0.00018,21.55426]
[1778766721839,39.75,79929.31,119.3,0.4035,0.00018,21.46427]
[1778766722092,39.75,79929.31,119.3,0.4035,0.00018,21.46427]
[1778766722351,39.75,79929.31,119.3,0.4035,0.00018,21.46427]
[1778766722648,39.75,79929.31,119.3,0.4035,0.00018,21.46427]
[1778766722730,39.75,79929.31,119.3,0.4035,0.00018,21.46427]
[1778766722985,39.75,79929.31,119.3,0.4035,0.00018,21.46427]
[1778766722964,39.75,79901.72,119.3,0.39865,0.00018,21.38957]
[1778766723101,39.75,79901.72,119.3,0.39865,0.00018,21.38957]
[1778766723123,39.75,79901.72,119.3,0.39865,0.00018,21.38957]
[1778766723244,39.75,79901.72,119.3,0.39865,0.00018,21.38957]
[1778766724088,39.75,79910.74,119.3,0.40023,0.00018,21.41427]
[1778766724931,39.75,79910.74,119.3,0.40023,0.00018,21.41427]
[1778766725005,39.75,79910.74,119.3,0.40023,0.00018,21.41427]
[1778766724715,39.74,79920.17,119.3,0.40188,0.00018,21.43977]
[1778766725140,39.74,79920.17,119.3,0.40188,0.00018,21.43977]
[1778766725165,39.74,79920.17,119.3,0.40188,0.00018,21.43977]
[1778766725169,39.74,79920.17,119.3,0.40188,0.00018,21.43977]
[1778766725245,39.74,79920.17,119.3,0.40188,0.00018,21.43977]
[1778766725278,39.74,79920.17,119.3,0.40188,0.00018,21.43977]
[1778766725721,39.74,79924.07,119.3,0.40257,0.00018,21.45022]
[1778766729278,39.74,79926.57,119.3,0.403,0.00018,21.45684]
[1778766732246,39.74,79928.16,119.3,0.40328,0.00018,21.46103]
[1778766732839,39.74,79928.16,119.3,0.40328,0.00018,21.46103]
[1778766734172,39.74,79931.36,119.3,0.40384,0.00018,21.46951]
[1778766734448,39.74,79931.36,119.3,0.40384,0.00018,21.46951]
[1778766734785,39.74,79937.82,119.3,0.40498,0.00018,21.48651]
[1778766735847,39.74,79937.82,119.3,0.40498,0.00018,21.48651]
[1778766737061,39.74,79931.5,119.3,0.40387,0.00018,21.46995]
[1778766737094,39.74,79931.5,119.3,0.40387,0.00018,21.46995]
[1778766737100,39.74,79931.5,119.3,0.40387,0.00018,21.46995]
[1778766737617,39.74,79931.5,119.3,0.40387,0.00018,21.46995]
[1778766737806,39.75,79928.83,119.3,0.4034,0.00018,21.46291]
[1778766740019,39.75,79926.85,119.3,0.40306,0.00018,21.45767]
[1778766740827,39.75,79930.76,119.3,0.40375,0.00018,21.46806]
[1778766745760,39.74,79933.73,119.3,0.40425,0.00018,21.47558]
[1778766745762,39.74,79933.73,119.3,0.40425,0.00018,21.47558]
[1778766747158,39.74,79936.65,119.3,0.40476,0.00018,21.48319]
[1778766747644,39.74,79936.65,119.3,0.40476,0.00018,21.48319]
[1778766747877,39.74,79945.98,119.3,0.4064,0.00018,21.50748]
[1778766748813,39.74,79945.98,119.3,0.4064,0.00018,21.50748]
[1778766748883,39.74,79945.98,119.3,0.4064,0.00018,21.50748]
[1778766749450,39.74,79949.24,119.3,0.40697,0.00018,21.51587]
[1778766749469,39.74,79949.24,119.3,0.40697,0.00018,21.51587]
[1778766749518,39.74,79949.24,119.3,0.40697,0.00018,21.51587]
[1778766749743,39.74,79949.24,119.3,0.40697,0.00018,21.51587]
[1778766749849,39.74,79949.24,119.3,0.40697,0.00018,21.51587]
[1778766749914,39.74,79949.24,119.3,0.40697,0.00018,21.51587]
[1778766749988,39.74,79949.24,119.3,0.40697,0.00018,21.51587]
[1778766749979,39.74,79957.42,119.3,0.40841,0.00018,21.53673]
[1778766750989,39.74,79963.5,119.3,0.40949,0.00018,21.55205]
[1778766752759,39.74,79966.54,119.3,0.41,0.00018,21.55512]
[1778766752908,39.74,79966.54,119.3,0.41,0.00018,21.55512]
[1778766753204,39.74,79965.69,119.3,0.40985,0.00018,21.55298]
[1778766753492,39.74,79965.69,119.3,0.40985,0.00018,21.55298]
[1778766753920,39.73,79957.33,119.3,0.40837,0.00018,21.53193]
[1778766754717,39.73,79957.33,119.3,0.40837,0.00018,21.53193]
[1778766755240,39.73,79952.36,119.3,0.4075,0.00018,21.51927]
[1778766756952,39.73,79950.67,119.3,0.4072,0.00018,21.51495]
[1778766757376,39.74,79950.27,119.3,0.40713,0.00018,21.51394]
[1778766757948,39.74,79943.82,119.3,0.406,0.00018,21.49737]
[1778766758595,39.74,79943.82,119.3,0.406,0.00018,21.49737]
[1778766758624,39.74,79943.82,119.3,0.406,0.00018,21.49737]
[1778766758774,39.74,79943.82,119.3,0.406,0.00018,21.49737]
[1778766759312,39.74,79938.93,119.3,0.40514,0.00018,21.48471]
[1778766762703,39.74,79934.44,119.3,0.40436,0.00018,21.47307]
[1778766762867,39.74,79934.44,119.3,0.40436,0.00018,21.47307]
[1778766767255,39.75,79934.86,119.3,0.40445,0.00018,21.47434]
[1778766769021,39.75,79934.04,119.3,0.40431,0.00018,21.47222]
[1778766769024,39.75,79934.04,119.3,0.40431,0.00018,21.47222]
[1778766774063,39.75,79932.4,119.3,0.40402,0.00018,21.46789]
[1778766776763,39.75,79932.98,119.3,0.40412,0.00018,21.46937]
[1778766782146,39.74,79931.72,119.3,0.40389,0.00018,21.46595]
[1778766782523,39.74,79931.72,119.3,0.40389,0.00018,21.46595]
[1778766782590,39.74,79931.72,119.3,0.40389,0.00018,21.46595]
[1778766782691,39.74,79931.72,119.3,0.40389,0.00018,21.46595]
[1778766783725,39.74,79928.18,119.3,0.40326,0.00018,21.45654]
[1778766783734,39.74,79928.18,119.3,0.40326,0.00018,21.45654]
[1778766783741,39.74,79916.17,119.3,0.40115,0.00018,21.42432]
[1778766784980,39.74,79916.17,119.3,0.40115,0.00018,21.42432]
[1778766785026,39.74,79916.17,119.3,0.40115,0.00018,21.42432]
[1778766785061,39.74,79916.17,119.3,0.40115,0.00018,21.42432]
[1778766785117,39.74,79910.77,119.3,0.4002,0.00018,21.40964]
[1778766785273,39.74,79910.77,119.3,0.4002,0.00018,21.40964]
[1778766785276,39.74,79910.77,119.3,0.4002,0.00018,21.40964]
[1778766785381,39.74,79910.77,119.3,0.4002,0.00018,21.40964]
[1778766785596,39.74,79910.77,119.3,0.4002,0.00018,21.40964]
[1778766785682,39.74,79910.77,119.3,0.4002,0.00018,21.40964]
[1778766785814,39.74,79910.77,119.3,0.4002,0.00018,21.40964]
[1778766785864,39.74,79901.88,119.3,0.39864,0.00018,21.38523]
[1778766786154,39.74,79901.88,119.3,0.39864,0.00018,21.38523]
[1778766786711,39.74,79893.14,119.3,0.3971,0.00018,21.36086]
[1778766787324,39.74,79893.14,119.3,0.3971,0.00018,21.36086]
[1778766787327,39.74,79893.14,119.3,0.3971,0.00018,21.36086]
[1778766787391,39.74,79893.14,119.3,0.3971,0.00018,21.36086]
[1778766787414,39.74,79893.14,119.3,0.3971,0.00018,21.36086]
[1778766787531,39.74,79893.14,119.3,0.3971,0.00018,21.36086]
[1778766787608,39.74,79893.14,119.3,0.3971,0.00018,21.36086]
[1778766787657,39.74,79893.14,119.3,0.3971,0.00018,21.36086]
[1778766787684,39.74,79893.14,119.3,0.3971,0.00018,21.36086]
[1778766787764,39.74,79893.14,119.3,0.3971,0.00018,21.36086]
[1778766788048,39.74,79893.14,119.3,0.3971,0.00018,21.36086]
[1778766788113,39.74,79890.61,119.3,0.39666,0.00018,21.35379]
[1778766788253,39.74,79890.61,119.3,0.39666,0.00018,21.35379]
[1778766788399,39.74,79890.61,119.3,0.39666,0.00018,21.35379]
[1778766788568,39.74,79890.61,119.3,0.39666,0.00018,21.35379]
[1778766788908,39.74,79878.53,119.3,0.39455,0.00017,21.31966]
[1778766789182,39.74,79878.53,119.3,0.39455,0.00017,21.31966]
[1778766789669,39.74,79878.53,119.3,0.39455,0.00017,21.31966]
[1778766789896,39.74,79878.53,119.3,0.39455,0.00017,21.31966]
[1778766789994,39.74,79872.85,119.3,0.39357,0.00017,21.30344]
[1778766790176,39.74,79872.85,119.3,0.39357,0.00017,21.30344]
[1778766790526,39.74,79872.85,119.3,0.39357,0.00017,21.30344]
[1778766790860,39.74,79872.85,119.3,0.39357,0.00017,21.30344]
[1778766790961,39.74,79880.89,119.3,0.39497,0.00017,21.32652]
[1778766791687,39.74,79880.89,119.3,0.39497,0.00017,21.32652]
[1778766791700,39.74,79880.89,119.3,0.39497,0.00017,21.32652]
[1778766791984,39.74,79880.89,119.3,0.39497,0.00017,21.32652]
[1778766792080,39.75,79887.7,119.3,0.39617,0.00018,21.34589]
[1778766792723,39.75,79887.7,119.3,0.39617,0.00018,21.34589]
[1778766792790,39.75,79887.7,119.3,0.39617,0.00018,21.34589]
[1778766792842,39.75,79887.7,119.3,0.39617,0.00018,21.34589]
[1778766792922,39.74,79895.04,119.3,0.39745,0.00018,21.36642]
[1778766793199,39.74,79903.07,119.3,0.39886,0.00018,21.38865]
[1778766796733,39.74,79907.4,119.3,0.39961,0.00018,21.4005]
[1778766797999,39.74,79907.33,119.3,0.3996,0.00018,21.40029]
[1778766798233,39.74,79908.17,119.3,0.39975,0.00018,21.40258]
[1778766798293,39.74,79908.17,119.3,0.39975,0.00018,21.40258]
[1778766798334,39.74,79908.17,119.3,0.39975,0.00018,21.40258]
[1778766798794,39.74,79908.17,119.3,0.39975,0.00018,21.40258]
[1778766799023,39.74,79908.17,119.3,0.39975,0.00018,21.40258]
[1778766800053,39.74,79908.12,119.3,0.39974,0.00018,21.40242]
[1778766800149,39.74,79909.61,119.3,0.4,0.00018,21.40648]
[1778766800349,39.74,79909.61,119.3,0.4,0.00018,21.40648]
[1778766800383,39.74,79909.61,119.3,0.4,0.00018,21.40648]
[1778766800802,39.74,79909.61,119.3,0.4,0.00018,21.40648]
[1778766801593,39.74,79912.26,119.3,0.40046,0.00018,21.41369]
[1778766802373,39.74,79917.2,119.3,0.40133,0.00018,21.42707]
[1778766802731,39.74,79917.2,119.3,0.40133,0.00018,21.42707]
[1778766803768,39.74,79918.89,119.3,0.40162,0.00018,21.43164]
[1778766803916,39.74,79918.89,119.3,0.40162,0.00018,21.43164]
[1778766804060,39.74,79918.89,119.3,0.40162,0.00018,21.43164]
[1778766804242,39.74,79915.98,119.3,0.40111,0.00018,21.42379]
[1778766804274,39.74,79915.98,119.3,0.40111,0.00018,21.42379]
[1778766804479,39.74,79915.98,119.3,0.40111,0.00018,21.42379]
[1778766804608,39.74,79915.98,119.3,0.40111,0.00018,21.42379]
[1778766804763,39.74,79915.98,119.3,0.40111,0.00018,21.42379]
[1778766804814,39.74,79915.98,119.3,0.40111,0.00018,21.42379]
[1778766805083,39.74,79915.98,119.3,0.40111,0.00018,21.42379]
[1778766804887,39.74,79907.7,119.3,0.39966,0.00018,21.40126]
[1778766805323,39.74,79907.7,119.3,0.39966,0.00018,21.40126]
[1778766805333,39.74,79907.7,119.3,0.39966,0.00018,21.40126]
[1778766805350,39.74,79900.13,119.3,0.39833,0.00018,21.3804]
[1778766806622,39.74,79900.13,119.3,0.39833,0.00018,21.3804]
[1778766806759,39.74,79900.13,119.3,0.39833,0.00018,21.3804]
[1778766808113,39.74,79897.4,119.3,0.39786,0.00018,21.37287]
[1778766809117,39.74,79892.67,119.3,0.39703,0.00018,21.35971]
[1778766812906,39.74,79894.2,119.3,0.39726,0.00018,21.35925]
[1778766812920,39.74,79894.2,119.3,0.39726,0.00018,21.35925]
[1778766814351,39.74,79885.43,119.3,0.39573,0.00018,21.33455]
[1778766817372,39.74,79879.86,119.3,0.39477,0.00017,21.31897]
[1778766819289,39.74,79878.87,119.3,0.3946,0.00017,21.31621]
[1778766819328,39.74,79878.87,119.3,0.3946,0.00017,21.31621]
[1778766821585,39.74,79878.11,119.3,0.39446,0.00017,21.31396]
[1778766821688,39.74,79878.11,119.3,0.39446,0.00017,21.31396]
[1778766822026,39.74,79878.11,119.3,0.39446,0.00017,21.31396]
[1778766822323,39.74,79878.38,119.3,0.39451,0.00017,21.31469]
[1778766822655,39.74,79878.38,119.3,0.39451,0.00017,21.31469]
[1778766822751,39.74,79884.83,119.3,0.39563,0.00018,21.333]
[1778766824421,39.74,79890.5,119.3,0.39662,0.00018,21.3489]
[1778766829453,39.73,79891.84,119.3,0.39684,0.00018,21.35243]
[1778766829530,39.73,79891.84,119.3,0.39684,0.00018,21.35243]
[1778766829538,39.73,79891.84,119.3,0.39684,0.00018,21.35243]
[1778766829555,39.73,79891.84,119.3,0.39684,0.00018,21.35243]
[1778766829575,39.73,79891.84,119.3,0.39684,0.00018,21.35243]
[1778766830094,39.73,79891.84,119.3,0.39684,0.00018,21.35243]
[1778766830818,39.73,79893.41,119.3,0.39711,0.00018,21.35677]
[1778766834288,39.72,79899.59,119.3,0.39817,0.00018,21.37374]
[1778766834745,39.72,79899.59,119.3,0.39817,0.00018,21.37374]
[1778766836291,39.72,79900.36,119.3,0.3983,0.00018,21.3758]
[1778766836830,39.72,79900.36,119.3,0.3983,0.00018,21.3758]
[1778766838903,39.72,79902.08,119.3,0.3986,0.00018,21.3805]
[1778766838920,39.72,79902.08,119.3,0.3986,0.00018,21.3805]
[1778766839317,39.72,79901.63,119.3,0.39852,0.00018,21.37922]
[1778766839361,39.72,79901.63,119.3,0.39852,0.00018,21.37922]
[1778766839530,39.72,79901.63,119.3,0.39852,0.00018,21.37922]
[1778766839620,39.72,79901.63,119.3,0.39852,0.00018,21.37922]
[1778766840536,39.72,79913.22,119.3,0.40055,0.00018,21.41096]
[1778766841157,39.72,79913.22,119.3,0.40055,0.00018,21.41096]
[1778766841165,39.72,79913.22,119.3,0.40055,0.00018,21.41096]
[1778766841734,39.72,79913.22,119.3,0.40055,0.00018,21.41096]
[1778766841765,39.72,79913.22,119.3,0.40055,0.00018,21.41096]
[1778766842129,39.72,79913.22,119.3,0.40055,0.00018,21.41096]
[1778766841859,39.72,79916.08,119.3,0.40105,0.00018,21.41871]
[1778766842527,39.72,79916.08,119.3,0.40105,0.00018,21.41871]
[1778766842551,39.72,79923.93,119.3,0.40243,0.00018,21.43978]
[1778766843637,39.72,79923.93,119.3,0.40243,0.00018,21.43978]
[1778766845336,39.71,79923.79,119.3,0.40239,0.00018,21.4393]
[1778766848279,39.71,79920.59,119.3,0.40182,0.00018,21.43051]
[1778766848282,39.71,79920.59,119.3,0.40182,0.00018,21.43051]
[1778766848693,39.71,79920.59,119.3,0.40182,0.00018,21.43051]
[1778766848698,39.71,79920.59,119.3,0.40182,0.00018,21.43051]
[1778766848788,39.71,79920.59,119.3,0.40182,0.00018,21.43051]
[1778766848834,39.71,79920.59,119.3,0.40182,0.00018,21.43051]
[1778766848839,39.71,79919.3,119.3,0.40159,0.00018,21.42698]
[1778766850455,39.7,79914.43,119.3,0.40072,0.00018,21.41371]
[1778766853636,39.7,79912.18,119.3,0.40031,0.00018,21.40734]
[1778766853731,39.7,79912.18,119.3,0.40031,0.00018,21.40734]
[1778766853751,39.7,79912.18,119.3,0.40031,0.00018,21.40734]
[1778766855343,39.69,79917.54,119.3,0.40124,0.00018,21.42173]
[1778766855500,39.69,79917.54,119.3,0.40124,0.00018,21.42173]
[1778766858366,39.69,79918.04,119.3,0.40131,0.00018,21.42282]
[1778766863697,39.67,79918.43,119.3,0.40134,0.00018,21.42335]
[1778766868732,39.66,79917.86,119.3,0.40121,0.00018,21.42136]
[1778766869870,39.66,79917.86,119.3,0.40121,0.00018,21.42136]
[1778766870040,39.66,79917.86,119.3,0.40121,0.00018,21.42136]
[1778766871753,39.65,79912.09,119.3,0.40015,0.00018,21.40087]
[1778766873313,39.65,79912.02,119.3,0.40013,0.00018,21.4006]
[1778766873658,39.65,79912.02,119.3,0.40013,0.00018,21.4006]
[1778766874696,39.65,79912.05,119.3,0.40013,0.00018,21.4006]
[1778766875013,39.65,79912.05,119.3,0.40013,0.00018,21.4006]
[1778766875033,39.65,79912.05,119.3,0.40013,0.00018,21.4006]
[1778766875051,39.65,79912.05,119.3,0.40013,0.00018,21.4006]
[1778766875200,39.65,79912.05,119.3,0.40013,0.00018,21.4006]
[1778766875220,39.65,79911.81,119.3,0.40009,0.00018,21.39995]
[1778766875224,39.65,79911.81,119.3,0.40009,0.00018,21.39995]
[1778766875290,39.65,79911.81,119.3,0.40009,0.00018,21.39995]
[1778766875301,39.65,79911.81,119.3,0.40009,0.00018,21.39995]
[1778766875812,39.65,79911.81,119.3,0.40009,0.00018,21.39995]
[1778766876060,39.65,79911.81,119.3,0.40009,0.00018,21.39995]
[1778766876145,39.65,79906.01,119.3,0.39907,0.00018,21.38404]
[1778766876267,39.65,79906.01,119.3,0.39907,0.00018,21.38404]
[1778766877533,39.65,79901.98,119.3,0.39836,0.00018,21.37281]
[1778766877947,39.65,79901.98,119.3,0.39836,0.00018,21.37281]
[1778766878871,39.65,79900.33,119.3,0.39806,0.00018,21.36816]
[1778766879219,39.65,79900.43,119.3,0.39808,0.00018,21.36837]
[1778766879471,39.65,79900.43,119.3,0.39808,0.00018,21.36837]
[1778766880225,39.64,79904.32,119.3,0.39876,0.00018,21.3791]
[1778766880254,39.64,79904.32,119.3,0.39876,0.00018,21.3791]
[1778766880323,39.64,79904.32,119.3,0.39876,0.00018,21.3791]
[1778766880476,39.64,79904.32,119.3,0.39876,0.00018,21.3791]
[1778766880505,39.64,79904.32,119.3,0.39876,0.00018,21.3791]
[1778766880533,39.64,79904.32,119.3,0.39876,0.00018,21.3791]
[1778766880545,39.64,79904.32,119.3,0.39876,0.00018,21.3791]
[1778766880560,39.64,79904.32,119.3,0.39876,0.00018,21.3791]
[1778766880570,39.64,79904.32,119.3,0.39876,0.00018,21.3791]
[1778766880643,39.64,79904.32,119.3,0.39876,0.00018,21.3791]
[1778766880687,39.64,79904.32,119.3,0.39876,0.00018,21.3791]
[1778766880789,39.64,79904.32,119.3,0.39876,0.00018,21.3791]
[1778766880816,39.64,79916.42,119.3,0.40088,0.00018,21.4122]
[1778766881446,39.64,79916.42,119.3,0.40088,0.00018,21.4122]
[1778766881512,39.64,79916.42,119.3,0.40088,0.00018,21.4122]
[1778766881514,39.64,79916.42,119.3,0.40088,0.00018,21.4122]
[1778766881824,39.64,79923.43,119.3,0.40211,0.00018,21.43105]
[1778766883840,39.64,79925.68,119.3,0.4025,0.00018,21.437]
[1778766884171,39.64,79925.68,119.3,0.4025,0.00018,21.437]
[1778766884703,39.63,79920.95,119.3,0.40166,0.00018,21.42418]
[1778766886886,39.63,79916.23,119.3,0.40081,0.00018,21.41122]
[1778766888546,39.63,79914.05,119.3,0.40042,0.00018,21.40512]
[1778766888612,39.63,79914.05,119.3,0.40042,0.00018,21.40512]
[1778766890233,39.63,79920.16,119.3,0.4015,0.00018,21.42175]
[1778766892938,39.63,79922.0,119.3,0.40183,0.00018,21.42678]
[1778766894255,39.63,79922.21,119.3,0.40187,0.00018,21.42737]
[1778766897023,39.63,79921.38,119.3,0.40172,0.00018,21.42512]
[1778766897068,39.63,79921.38,119.3,0.40172,0.00018,21.42512]
[1778766897084,39.63,79920.84,119.3,0.40162,0.00018,21.42367]
[1778766898942,39.63,79928.36,119.3,0.40294,0.00018,21.44378]
[1778766899768,39.63,79928.36,119.3,0.40294,0.00018,21.44378]
[1778766899949,39.62,79927.73,119.3,0.40283,0.00018,21.44201]
[1778766902477,39.62,79926.87,119.3,0.40266,0.00018,21.43952]
[1778766902541,39.62,79926.87,119.3,0.40266,0.00018,21.43952]
[1778766902634,39.62,79926.87,119.3,0.40266,0.00018,21.43952]
[1778766903049,39.62,79926.87,119.3,0.40266,0.00018,21.43952]
[1778766903150,39.62,79919.4,119.3,0.40134,0.00018,21.41932]
[1778766903439,39.62,79919.4,119.3,0.40134,0.00018,21.41932]
[1778766903547,39.62,79919.4,119.3,0.40134,0.00018,21.41932]
[1778766903618,39.62,79919.4,119.3,0.40134,0.00018,21.41932]
[1778766905119,39.61,79919.09,119.3,0.40128,0.00018,21.41839]
[1778766906110,39.61,79916.72,119.3,0.40085,0.00018,21.41187]
[1778766907150,39.61,79912.18,119.3,0.40005,0.00018,21.39951]
[1778766907272,39.61,79911.81,119.3,0.39999,0.00018,21.39851]
[1778766907581,39.61,79911.81,119.3,0.39999,0.00018,21.39851]
[1778766908059,39.61,79911.81,119.3,0.39999,0.00018,21.39851]
[1778766908381,39.61,79908.87,119.3,0.39947,0.00018,21.39045]
[1778766909130,39.61,79901.85,119.3,0.39823,0.00018,21.37096]
[1778766911974,39.61,79901.65,119.3,0.39819,0.00018,21.37027]
[1778766916124,39.6,79899.15,119.3,0.39773,0.00018,21.36306]
[1778766916378,39.6,79903.94,119.3,0.39857,0.00018,21.37633]
[1778766916394,39.6,79903.94,119.3,0.39857,0.00018,21.37633]
[1778766916555,39.6,79903.94,119.3,0.39857,0.00018,21.37633]
[1778766917069,39.6,79911.54,119.3,0.3999,0.00018,21.39722]
[1778766917272,39.6,79911.54,119.3,0.3999,0.00018,21.39722]
[1778766918753,39.6,79912.66,119.3,0.40009,0.00018,21.40021]
[1778766919553,39.59,79917.36,119.3,0.40092,0.00018,21.41296]
[1778766920015,39.59,79917.36,119.3,0.40092,0.00018,21.41296]
[1778766920613,39.59,79919.63,119.3,0.40131,0.00018,21.41904]
[1778766920625,39.59,79919.63,119.3,0.40131,0.00018,21.41904]
[1778766920825,39.59,79919.63,119.3,0.40131,0.00018,21.41904]
[1778766924040,39.59,79921.29,119.3,0.40159,0.00018,21.42328]
[1778766924053,39.59,79921.29,119.3,0.40159,0.00018,21.42328]
[1778766924070,39.59,79921.29,119.3,0.40159,0.00018,21.42328]
[1778766924118,39.58,79924.25,119.3,0.4021,0.00018,21.43118]
[1778766929153,39.58,79929.46,119.3,0.403,0.00018,21.44485]
[1778766929596,39.58,79929.46,119.3,0.403,0.00018,21.44485]
[1778766931916,39.57,79929.45,119.3,0.40297,0.00018,21.44017]
[1778766932035,39.57,79929.45,119.3,0.40297,0.00018,21.44017]
[1778766932174,39.57,79926.12,119.3,0.40238,0.00018,21.43119]
[1778766932858,39.57,79926.12,119.3,0.40238,0.00018,21.43119]
[1778766934003,39.57,79923.01,119.3,0.40182,0.00018,21.42273]
[1778766934057,39.57,79923.01,119.3,0.40182,0.00018,21.42273]
[1778766934298,39.57,79921.85,119.3,0.40161,0.00018,21.4195]
[1778766934636,39.57,79921.85,119.3,0.40161,0.00018,21.4195]
[1778766934638,39.57,79921.85,119.3,0.40161,0.00018,21.4195]
[1778766935662,39.56,79918.36,119.3,0.40099,0.00018,21.40996]
[1778766935973,39.56,79918.36,119.3,0.40099,0.00018,21.40996]
[1778766936582,39.56,79916.14,119.3,0.40059,0.00018,21.40382]
[1778766942244,39.56,79913.37,119.3,0.40009,0.00018,21.39615]
[1778766943114,39.56,79913.37,119.3,0.40009,0.00018,21.39615]
[1778766944792,39.56,79910.19,119.3,0.39954,0.00018,21.38745]
[1778766944801,39.56,79910.19,119.3,0.39954,0.00018,21.38745]
[1778766947159,39.56,79909.7,119.3,0.39944,0.00018,21.38603]
[1778766947426,39.55,79910.62,119.3,0.3996,0.00018,21.38843]
[1778766947443,39.55,79910.62,119.3,0.3996,0.00018,21.38843]
[1778766949708,39.55,79906.47,119.3,0.39886,0.00018,21.37684]
[1778766949992,39.55,79906.47,119.3,0.39886,0.00018,21.37684]
[1778766950111,39.55,79906.47,119.3,0.39886,0.00018,21.37684]
[1778766950167,39.55,79906.47,119.3,0.39886,0.00018,21.37684]
[1778766951249,39.55,79907.71,119.3,0.39907,0.00018,21.3802]
[1778766951308,39.55,79909.65,119.3,0.39941,0.00018,21.38556]
[1778766952466,39.55,79911.31,119.3,0.3997,0.00018,21.39]
[1778766952792,39.55,79911.31,119.3,0.3997,0.00018,21.39]
[1778766952800,39.55,79911.31,119.3,0.3997,0.00018,21.39]
[1778766952866,39.55,79911.31,119.3,0.3997,0.00018,21.39]
[1778766952871,39.55,79911.31,119.3,0.3997,0.00018,21.39]
[1778766952926,39.55,79911.31,119.3,0.3997,0.00018,21.39]
[1778766952963,39.55,79911.31,119.3,0.3997,0.00018,21.39]
[1778766953819,39.54,79912.05,119.3,0.39982,0.00018,21.39197]
[1778766953824,39.54,79912.05,119.3,0.39982,0.00018,21.39197]
[1778766953876,39.54,79912.05,119.3,0.39982,0.00018,21.39197]
[1778766954016,39.54,79912.05,119.3,0.39982,0.00018,21.39197]
[1778766954267,39.54,79912.05,119.3,0.39982,0.00018,21.39197]
[1778766954055,39.54,79918.39,119.3,0.40093,0.00018,21.40923]
[1778766954910,39.54,79918.39,119.3,0.40093,0.00018,21.40923]
[1778766954911,39.54,79924.44,119.3,0.402,0.00018,21.42554]
[1778766955420,39.54,79924.44,119.3,0.402,0.00018,21.42554]
[1778766958842,39.53,79925.0,119.3,0.40208,0.00018,21.4268]
[1778766959875,39.53,79923.97,119.3,0.40189,0.00018,21.42394]
[1778766960129,39.53,79923.97,119.3,0.40189,0.00018,21.42394]
[1778766960143,39.53,79923.04,119.3,0.40172,0.00018,21.42135]
[1778766960437,39.53,79923.04,119.3,0.40172,0.00018,21.42135]
[1778766960450,39.53,79923.04,119.3,0.40172,0.00018,21.42135]
[1778766960603,39.53,79923.04,119.3,0.40172,0.00018,21.42135]
[1778766960628,39.53,79923.04,119.3,0.40172,0.00018,21.42135]
[1778766960840,39.53,79923.04,119.3,0.40172,0.00018,21.42135]
[1778766961385,39.53,79936.55,119.3,0.4041,0.00018,21.45742]
[1778766964567,39.52,79941.56,119.3,0.40498,0.00018,21.47045]
[1778766964577,39.52,79941.56,119.3,0.40498,0.00018,21.47045]
[1778766964965,39.52,79941.56,119.3,0.40498,0.00018,21.47045]
[1778766965120,39.52,79942.02,119.3,0.40505,0.00018,21.4716]
[1778766966138,39.52,79942.02,119.3,0.40505,0.00018,21.4716]
[1778766966209,39.52,79936.03,119.3,0.40399,0.00018,21.45574]
[1778766967844,39.52,79933.84,119.3,0.4036,0.00018,21.44986]
[1778766967876,39.51,79934.42,119.3,0.40369,0.00018,21.45133]
[1778766968839,39.51,79934.42,119.3,0.40369,0.00018,21.45133]
[1778766968902,39.51,79934.42,119.3,0.40369,0.00018,21.45133]
[1778766968938,39.51,79934.42,119.3,0.40369,0.00018,21.45133]
[1778766969010,39.51,79934.42,119.3,0.40369,0.00018,21.45133]
[1778766969333,39.51,79939.25,119.3,0.40454,0.00018,21.46404]
[1778766972714,39.51,79946.79,119.3,0.40587,0.00018,21.48371]
[1778766972992,39.51,79946.79,119.3,0.40587,0.00018,21.48371]
[1778766974077,39.51,79945.38,119.3,0.40562,0.00018,21.47999]
[1778766975175,39.51,79943.24,119.3,0.40524,0.00018,21.47435]
[1778766976271,39.51,79940.98,119.3,0.40483,0.00018,21.46838]
[1778766977474,39.5,79940.0,119.3,0.40465,0.00018,21.46571]
[1778766977596,39.5,79940.0,119.3,0.40465,0.00018,21.46571]
[1778766978089,39.5,79940.0,119.3,0.40465,0.00018,21.46571]
[1778766978401,39.5,79940.95,119.3,0.40482,0.00018,21.46817]
[1778766978528,39.5,79952.01,119.3,0.40677,0.00018,21.49699]
[1778766981526,39.5,79956.63,119.3,0.40759,0.00018,21.50879]
[1778766981530,39.5,79956.63,119.3,0.40759,0.00018,21.50879]
[1778766986584,39.49,79953.51,119.3,0.40701,0.00018,21.50048]
[1778766991619,39.48,79954.9,119.3,0.40722,0.00018,21.49931]
[1778766995417,39.48,79960.03,119.3,0.40812,0.00018,21.51232]
[1778766995634,39.48,79960.03,119.3,0.40812,0.00018,21.51232]
[1778766995657,39.48,79960.03,119.3,0.40812,0.00018,21.51232]
[1778766995816,39.48,79960.03,119.3,0.40812,0.00018,21.51232]
[1778766995880,39.48,79960.03,119.3,0.40812,0.00018,21.51232]
[1778766995938,39.48,79962.38,119.3,0.40853,0.00018,21.51826]
[1778766996808,39.48,79962.38,119.3,0.40853,0.00018,21.51826]
[1778766999689,39.48,79971.45,119.3,0.41014,0.00018,21.54118]
[1778767002025,39.48,79972.26,119.3,0.41029,0.00018,21.54322]
[1778767005717,39.48,79964.32,119.3,0.40888,0.00018,21.52322]
[1778767010752,39.48,79962.7,119.3,0.40859,0.00018,21.51913]
[1778767014361,39.48,79963.22,119.3,0.40869,0.00018,21.52047]
[1778767014493,39.48,79963.22,119.3,0.40869,0.00018,21.52047]
[1778767014506,39.48,79963.22,119.3,0.40869,0.00018,21.52047]
[1778767014528,39.48,79963.22,119.3,0.40869,0.00018,21.52047]
[1778767014560,39.48,79963.22,119.3,0.40869,0.00018,21.52047]
[1778767014569,39.48,79963.22,119.3,0.40869,0.00018,21.52047]
[1778767014882,39.48,79963.22,119.3,0.40869,0.00018,21.52047]
[1778767014897,39.48,79963.22,119.3,0.40869,0.00018,21.52047]
[1778767015038,39.48,79963.22,119.3,0.40869,0.00018,21.52047]
[1778767015085,39.48,79963.22,119.3,0.40869,0.00018,21.52047]
[1778767015158,39.48,79963.22,119.3,0.40869,0.00018,21.52047]
[1778767015243,39.48,79963.22,119.3,0.40869,0.00018,21.52047]
[1778767015247,39.48,79953.39,119.3,0.40694,0.00018,21.49529]
[1778767015621,39.48,79953.39,119.3,0.40694,0.00018,21.49529]
[1778767015740,39.48,79953.39,119.3,0.40694,0.00018,21.49529]
[1778767015829,39.48,79953.39,119.3,0.40694,0.00018,21.49529]
[1778767016105,39.48,79953.39,119.3,0.40694,0.00018,21.49529]
[1778767016138,39.48,79953.39,119.3,0.40694,0.00018,21.49529]
[1778767016147,39.48,79953.39,119.3,0.40694,0.00018,21.49529]
[1778767016274,39.48,79953.39,119.3,0.40694,0.00018,21.49529]
[1778767016154,39.48,79936.81,119.3,0.40399,0.00018,21.45178]
[1778767016433,39.48,79936.81,119.3,0.40399,0.00018,21.45178]
[1778767016639,39.48,79936.81,119.3,0.40399,0.00018,21.45178]
[1778767016762,39.48,79936.81,119.3,0.40399,0.00018,21.45178]
[1778767018874,39.47,79934.56,119.3,0.40358,0.00018,21.44562]
[1778767022194,39.46,79935.3,119.3,0.40369,0.00018,21.44733]
[1778767022309,39.46,79935.3,119.3,0.40369,0.00018,21.44733]
[1778767026044,39.45,79937.47,119.3,0.40405,0.00018,21.45275]
[1778767031902,39.44,79937.4,119.3,0.40399,0.00018,21.45194]
[1778767034327,39.43,79936.59,119.3,0.40384,0.00018,21.4497]
[1778767034372,39.43,79933.4,119.3,0.40327,0.00018,21.44111]
[1778767037722,39.43,79930.02,119.3,0.40266,0.00018,21.43181]
[1778767038757,39.42,79929.86,119.3,0.40262,0.00018,21.4313]
[1778767038778,39.42,79929.86,119.3,0.40262,0.00018,21.4313]
[1778767039281,39.42,79929.86,119.3,0.40262,0.00018,21.4313]
[1778767040981,39.42,79923.17,119.3,0.40143,0.00018,21.41307]
[1778767041561,39.42,79923.17,119.3,0.40142,0.00018,21.413]
[1778767041663,39.42,79923.17,119.3,0.40142,0.00018,21.413]
[1778767041715,39.42,79923.17,119.3,0.40142,0.00018,21.413]
[1778767041866,39.42,79923.17,119.3,0.40142,0.00018,21.413]
[1778767041967,39.42,79923.17,119.3,0.40142,0.00018,21.413]
[1778767041997,39.42,79923.17,119.3,0.40142,0.00018,21.413]
[1778767042059,39.42,79923.17,119.3,0.40142,0.00018,21.413]
[1778767042148,39.42,79923.17,119.3,0.40142,0.00018,21.413]
[1778767042324,39.42,79923.17,119.3,0.40142,0.00018,21.413]
[1778767042334,39.42,79923.17,119.3,0.40142,0.00018,21.413]
[1778767042350,39.42,79915.76,119.3,0.4001,0.00018,21.39268]
[1778767042413,39.42,79915.76,119.3,0.4001,0.00018,21.39268]
[1778767042602,39.42,79915.76,119.3,0.4001,0.00018,21.39268]
[1778767042724,39.42,79915.76,119.3,0.4001,0.00018,21.39268]
[1778767042936,39.42,79915.76,119.3,0.4001,0.00018,21.39268]
[1778767042948,39.42,79915.76,119.3,0.4001,0.00018,21.39268]
[1778767042983,39.41,79898.05,119.3,0.39697,0.00018,21.34328]
[1778767043775,39.41,79898.05,119.3,0.39697,0.00018,21.34328]
[1778767044061,39.41,79898.05,119.3,0.39697,0.00018,21.34328]
[1778767045036,39.41,79897.19,119.3,0.39681,0.00018,21.34082]
[1778767046048,39.41,79898.83,119.3,0.3971,0.00018,21.34541]
[1778767047145,39.41,79896.74,119.3,0.39673,0.00018,21.33948]
[1778767047155,39.41,79896.74,119.3,0.39673,0.00018,21.33948]
[1778767047160,39.41,79896.74,119.3,0.39673,0.00018,21.33948]
[1778767047214,39.41,79896.74,119.3,0.39673,0.00018,21.33948]
[1778767047265,39.41,79896.74,119.3,0.39673,0.00018,21.33948]
[1778767047297,39.41,79896.74,119.3,0.39673,0.00018,21.33948]
[1778767047535,39.41,79896.32,119.3,0.39665,0.00018,21.33826]
[1778767047590,39.41,79896.32,119.3,0.39665,0.00018,21.33826]
[1778767047732,39.41,79896.32,119.3,0.39665,0.00018,21.33826]
[1778767048022,39.41,79888.19,119.3,0.39521,0.00018,21.31508]
[1778767048663,39.41,79888.19,119.3,0.39521,0.00018,21.31508]
[1778767049191,39.41,79888.19,119.3,0.39521,0.00018,21.31508]
[1778767051039,39.41,79877.95,119.3,0.39338,0.00018,21.28095]
[1778767051750,39.41,79877.95,119.3,0.39338,0.00018,21.28095]
[1778767051880,39.41,79877.95,119.3,0.39338,0.00018,21.28095]
[1778767052932,39.41,79883.13,119.3,0.39429,0.00018,21.29594]
[1778767055813,39.41,79886.27,119.3,0.39485,0.00018,21.30494]
[1778767057020,39.41,79886.25,119.3,0.39484,0.00018,21.30487]
[1778767057027,39.41,79886.25,119.3,0.39484,0.00018,21.30487]
[1778767060102,39.41,79875.98,119.3,0.39303,0.00018,21.27511]
[1778767060497,39.41,79875.98,119.3,0.39303,0.00018,21.27511]
[1778767060655,39.41,79875.98,119.3,0.39303,0.00018,21.27511]
[1778767060719,39.41,79875.98,119.3,0.39303,0.00018,21.27511]
[1778767060769,39.41,79875.98,119.3,0.39303,0.00018,21.27511]
[1778767060843,39.41,79875.98,119.3,0.39303,0.00018,21.27511]
[1778767060904,39.41,79875.98,119.3,0.39303,0.00018,21.27511]
[1778767061106,39.41,79875.98,119.3,0.39303,0.00018,21.27511]
[1778767061263,39.41,79875.98,119.3,0.39303,0.00018,21.27511]
[1778767061285,39.41,79865.3,119.3,0.39114,0.00018,21.24374]
[1778767062302,39.41,79858.99,119.3,0.39003,0.00018,21.22501]
[1778767063826,39.41,79858.84,119.3,0.39001,0.00018,21.2246]
[1778767064268,39.41,79858.84,119.3,0.39001,0.00018,21.2246]
[1778767065231,39.41,79858.05,119.3,0.38987,0.00018,21.22227]
[1778767066090,39.41,79860.66,119.3,0.39033,0.00018,21.23009]
[1778767067370,39.41,79859.09,119.3,0.39006,0.00018,21.22544]
[1778767067569,39.41,79858.43,119.3,0.38995,0.00018,21.22349]
[1778767067577,39.41,79858.43,119.3,0.38995,0.00018,21.22349]
[1778767067618,39.41,79858.43,119.3,0.38995,0.00018,21.22349]
[1778767067859,39.41,79858.43,119.3,0.38995,0.00018,21.22349]
[1778767068256,39.41,79843.71,119.3,0.38736,0.00018,21.17913]
[1778767068645,39.41,79843.71,119.3,0.38736,0.00018,21.17913]
[1778767068890,39.41,79843.71,119.3,0.38736,0.00018,21.17913]
[1778767068894,39.41,79843.71,119.3,0.38736,0.00018,21.17913]
[1778767069165,39.41,79833.2,119.3,0.38551,0.00018,21.1469]
[1778767069871,39.41,79833.2,119.3,0.38551,0.00018,21.1469]
[1778767072739,39.41,79833.01,119.3,0.38548,0.00018,21.14627]
[1778767074200,39.41,79844.5,119.3,0.38749,0.00018,21.18146]
[1778767074730,39.41,79844.5,119.3,0.38749,0.00018,21.18146]
[1778767075132,39.41,79844.5,119.3,0.38749,0.00018,21.18146]
[1778767075676,39.41,79845.01,119.3,0.38758,0.00018,21.18298]
[1778767076296,39.41,79845.01,119.3,0.38758,0.00018,21.18298]
[1778767082256,39.41,79850.06,119.3,0.38848,0.00018,21.19853]
[1778767082583,39.41,79850.06,119.3,0.38848,0.00018,21.19853]
[1778767082698,39.41,79850.06,119.3,0.38848,0.00018,21.19853]
[1778767083264,39.41,79850.53,119.3,0.38857,0.00018,21.19999]
[1778767088299,39.42,79853.73,119.3,0.38914,0.00018,21.20981]
[1778767089289,39.42,79853.73,119.3,0.38914,0.00018,21.20981]
[1778767091268,39.42,79857.74,119.3,0.38985,0.00018,21.22189]
[1778767096357,39.42,79864.42,119.3,0.39104,0.00018,21.24188]
[1778767100639,39.42,79864.59,119.3,0.39107,0.00018,21.24242]
[1778767106056,39.42,79863.37,119.3,0.39086,0.00018,21.23886]
[1778767106273,39.42,79863.37,119.3,0.39086,0.00018,21.23886]
[1778767106442,39.42,79863.37,119.3,0.39086,0.00018,21.23886]
[1778767106427,39.42,79869.05,119.3,0.39186,0.00018,21.25564]
[1778767106813,39.42,79869.05,119.3,0.39186,0.00018,21.25564]
[1778767109334,39.43,79867.36,119.3,0.39156,0.00018,21.25067]
[1778767112320,39.43,79863.32,119.3,0.39085,0.00018,21.23873]
[1778767112342,39.43,79863.32,119.3,0.39085,0.00018,21.23873]
[1778767112594,39.43,79861.18,119.3,0.39045,0.00018,21.22783]
[1778767112595,39.43,79861.18,119.3,0.39045,0.00018,21.22783]
[1778767112657,39.43,79861.18,119.3,0.39045,0.00018,21.22783]
[1778767112786,39.43,79861.18,119.3,0.39045,0.00018,21.22783]
[1778767112867,39.43,79857.92,119.3,0.38988,0.00018,21.21813]
[1778767113476,39.43,79851.98,119.3,0.38883,0.00018,21.20032]
[1778767114954,39.43,79851.98,119.3,0.38883,0.00018,21.20032]
[1778767115002,39.43,79849.14,119.3,0.38834,0.00018,21.19178]
[1778767116498,39.43,79856.51,119.3,0.38964,0.00018,21.21398]
[1778767119273,39.43,79855.84,119.3,0.38952,0.00018,21.212]
[1778767119334,39.43,79855.84,119.3,0.38952,0.00018,21.212]
[1778767124562,39.43,79859.26,119.3,0.39013,0.00018,21.22235]
[1778767125113,39.43,79859.26,119.3,0.39013,0.00018,21.22235]
[1778767129235,39.43,79859.58,119.3,0.39019,0.00018,21.22336]
[1778767135287,39.43,79858.68,119.3,0.39003,0.00018,21.22072]
[1778767139646,39.43,79856.47,119.3,0.38965,0.00018,21.21419]
[1778767139660,39.44,79856.32,119.3,0.38963,0.00018,21.21377]
[1778767141042,39.44,79856.32,119.3,0.38963,0.00018,21.21377]
[1778767141371,39.44,79856.32,119.3,0.38963,0.00018,21.21377]
[1778767142086,39.44,79853.87,119.3,0.3892,0.00018,21.20643]
[1778767142120,39.44,79853.87,119.3,0.3892,0.00018,21.20643]
[1778767142123,39.44,79853.87,119.3,0.3892,0.00018,21.20643]
[1778767142144,39.44,79853.87,119.3,0.3892,0.00018,21.20643]
[1778767142175,39.44,79853.87,119.3,0.3892,0.00018,21.20643]
[1778767142570,39.44,79850.6,119.3,0.38862,0.00018,21.19661]
[1778767143115,39.43,79843.59,119.3,0.38739,0.00018,21.17532]
[1778767144766,39.43,79841.21,119.3,0.38697,0.00018,21.16801]
[1778767144906,39.43,79841.21,119.3,0.38697,0.00018,21.16801]
[1778767145270,39.43,79841.21,119.3,0.38697,0.00018,21.16801]
[1778767145317,39.43,79841.21,119.3,0.38697,0.00018,21.16801]
[1778767145357,39.43,79840.96,119.3,0.38692,0.00018,21.16721]
[1778767145617,39.43,79840.96,119.3,0.38692,0.00018,21.16721]
[1778767145736,39.43,79840.96,119.3,0.38692,0.00018,21.16721]
[1778767145745,39.43,79840.96,119.3,0.38692,0.00018,21.16721]
[1778767145748,39.43,79840.96,119.3,0.38692,0.00018,21.16721]
[1778767145812,39.43,79840.96,119.3,0.38692,0.00018,21.16721]
[1778767145867,39.43,79840.96,119.3,0.38692,0.00018,21.16721]
[1778767146111,39.43,79840.96,119.3,0.38692,0.00018,21.16721]
[1778767146201,39.43,79840.96,119.3,0.38692,0.00018,21.16721]
[1778767146457,39.43,79840.96,119.3,0.38692,0.00018,21.16721]
[1778767146511,39.43,79828.99,119.3,0.38481,0.00018,21.13022]
[1778767146555,39.43,79828.99,119.3,0.38481,0.00018,21.13022]
[1778767146717,39.43,79828.99,119.3,0.38481,0.00018,21.13022]
[1778767146815,39.43,79828.99,119.3,0.38481,0.00018,21.13022]
[1778767146984,39.43,79828.99,119.3,0.38481,0.00018,21.13022]
[1778767147030,39.43,79828.99,119.3,0.38481,0.00018,21.13022]
[1778767147062,39.43,79828.99,119.3,0.38481,0.00018,21.13022]
[1778767147139,39.43,79828.99,119.3,0.38481,0.00018,21.13022]
[1778767147192,39.43,79807.03,119.3,0.38096,0.00017,21.06097]
[1778767147594,39.43,79807.03,119.3,0.38096,0.00017,21.06097]
[1778767147638,39.43,79807.03,119.3,0.38096,0.00017,21.06097]
[1778767148034,39.43,79807.03,119.3,0.38096,0.00017,21.06097]
[1778767148151,39.43,79807.03,119.3,0.38096,0.00017,21.06097]
[1778767148191,39.43,79807.03,119.3,0.38096,0.00017,21.06097]
[1778767148289,39.43,79787.94,119.3,0.37762,0.00017,20.99923]
[1778767148817,39.43,79787.94,119.3,0.37762,0.00017,20.99923]
[1778767149147,39.43,79787.94,119.3,0.37762,0.00017,20.99923]
[1778767149324,39.43,79787.94,119.3,0.37762,0.00017,20.99923]
[1778767149412,39.43,79778.84,119.3,0.37603,0.00017,20.96928]
[1778767149847,39.43,79778.84,119.3,0.37603,0.00017,20.96928]
[1778767149879,39.43,79778.84,119.3,0.37603,0.00017,20.96928]
[1778767150092,39.43,79778.84,119.3,0.37603,0.00017,20.96928]
[1778767150346,39.43,79778.84,119.3,0.37603,0.00017,20.96928]
[1778767150390,39.43,79778.84,119.3,0.37603,0.00017,20.96928]
[1778767150854,39.42,79776.27,119.3,0.37558,0.00017,20.96075]
[1778767151371,39.42,79776.27,119.3,0.37558,0.00017,20.96075]
[1778767151429,39.42,79765.75,119.3,0.37375,0.00017,20.92564]
[1778767151719,39.42,79765.75,119.3,0.37375,0.00017,20.92564]
[1778767152362,39.42,79765.75,119.3,0.37375,0.00017,20.92564]
[1778767152411,39.42,79765.75,119.3,0.37375,0.00017,20.92564]
[1778767152481,39.42,79765.75,119.3,0.37375,0.00017,20.92564]
[1778767153214,39.42,79761.78,119.3,0.37306,0.00017,20.91229]
[1778767153628,39.42,79767.01,119.3,0.37397,0.00017,20.92987]
[1778767153663,39.42,79767.01,119.3,0.37397,0.00017,20.92987]
[1778767156109,39.42,79775.59,119.3,0.37546,0.00017,20.95848]
[1778767159241,39.42,79776.43,119.3,0.3756,0.00017,20.9612]
[1778767164844,39.42,79771.37,119.3,0.37472,0.00017,20.94425]
[1778767169880,39.42,79764.01,119.3,0.37343,0.00017,20.91954]
[1778767171168,39.42,79764.01,119.3,0.37343,0.00017,20.91954]
[1778767171199,39.42,79764.01,119.3,0.37343,0.00017,20.91954]
[1778767171264,39.42,79764.01,119.3,0.37343,0.00017,20.91954]
[1778767171377,39.42,79764.01,119.3,0.37343,0.00017,20.91954]
[1778767171394,39.42,79764.01,119.3,0.37343,0.00017,20.91954]
[1778767171460,39.42,79761.72,119.3,0.37301,0.00017,20.90721]
[1778767172361,39.42,79761.72,119.3,0.37301,0.00017,20.90721]
[1778767172419,39.42,79755.22,119.3,0.37188,0.00017,20.8852]
[1778767172794,39.42,79755.22,119.3,0.37188,0.00017,20.8852]
[1778767172800,39.42,79755.22,119.3,0.37188,0.00017,20.8852]
[1778767172838,39.42,79755.22,119.3,0.37188,0.00017,20.8852]
[1778767172849,39.42,79755.22,119.3,0.37188,0.00017,20.8852]
[1778767172898,39.42,79755.22,119.3,0.37188,0.00017,20.8852]
[1778767173330,39.42,79755.22,119.3,0.37188,0.00017,20.8852]
[1778767173354,39.42,79748.69,119.3,0.37074,0.00017,20.86294]
[1778767173677,39.42,79748.69,119.3,0.37074,0.00017,20.86294]
[1778767173757,39.42,79748.69,119.3,0.37074,0.00017,20.86294]
[1778767173987,39.42,79748.69,119.3,0.37074,0.00017,20.86294]
[1778767173991,39.42,79742.62,119.3,0.36968,0.00017,20.84194]
[1778767174699,39.42,79742.62,119.3,0.36968,0.00017,20.84194]
[1778767175037,39.42,79742.62,119.3,0.36968,0.00017,20.84194]
[1778767175892,39.42,79740.66,119.3,0.36934,0.00017,20.83504]
[1778767176532,39.41,79740.47,119.3,0.3693,0.00017,20.83425]
[1778767176929,39.41,79740.47,119.3,0.3693,0.00017,20.83425]
[1778767178902,39.41,79739.91,119.3,0.36918,0.00017,20.83205]
[1778767178946,39.41,79737.29,119.3,0.36872,0.00017,20.82285]
[1778767179895,39.41,79737.29,119.3,0.36872,0.00017,20.82285]
[1778767179900,39.41,79737.29,119.3,0.36872,0.00017,20.82285]
[1778767179942,39.41,79737.29,119.3,0.36872,0.00017,20.82285]
[1778767179965,39.41,79737.29,119.3,0.36872,0.00017,20.82285]
[1778767180007,39.41,79737.29,119.3,0.36872,0.00017,20.82285]
[1778767180154,39.41,79737.29,119.3,0.36872,0.00017,20.82285]
[1778767180184,39.41,79737.29,119.3,0.36872,0.00017,20.82285]
[1778767180256,39.41,79735.19,119.3,0.36836,0.00017,20.81556]
[1778767180940,39.41,79735.19,119.3,0.36836,0.00017,20.81556]
[1778767180961,39.41,79725.4,119.3,0.36666,0.00017,20.78133]
[1778767181544,39.41,79725.4,119.3,0.36666,0.00017,20.78133]
[1778767181802,39.41,79725.4,119.3,0.36666,0.00017,20.78133]
[1778767182052,39.41,79725.4,119.3,0.36666,0.00017,20.78133]
[1778767182149,39.41,79725.4,119.3,0.36666,0.00017,20.78133]
[1778767182186,39.41,79725.4,119.3,0.36666,0.00017,20.78133]
[1778767182216,39.41,79725.4,119.3,0.36666,0.00017,20.78133]
[1778767182274,39.41,79725.4,119.3,0.36666,0.00017,20.78133]
[1778767182282,39.41,79725.4,119.3,0.36666,0.00017,20.78133]
[1778767182372,39.41,79725.4,119.3,0.36666,0.00017,20.78133]
[1778767182422,39.41,79725.4,119.3,0.36666,0.00017,20.78133]
[1778767182567,39.4,79712.45,119.3,0.36441,0.00017,20.73516]
[1778767182636,39.4,79712.45,119.3,0.36441,0.00017,20.73516]
[1778767182686,39.4,79712.45,119.3,0.36441,0.00017,20.73516]
[1778767182719,39.4,79712.45,119.3,0.36441,0.00017,20.73516]
[1778767182892,39.4,79712.45,119.3,0.36441,0.00017,20.73516]
[1778767183040,39.4,79712.45,119.3,0.36441,0.00017,20.73516]
[1778767183172,39.4,79712.45,119.3,0.36441,0.00017,20.73516]
[1778767183326,39.4,79712.45,119.3,0.36441,0.00017,20.73516]
[1778767183363,39.4,79712.45,119.3,0.36441,0.00017,20.73516]
[1778767183415,39.4,79688.42,119.3,0.36026,0.00017,20.64825]
[1778767183597,39.4,79688.42,119.3,0.36026,0.00017,20.64825]
[1778767183692,39.4,79688.42,119.3,0.36026,0.00017,20.64825]
[1778767183830,39.4,79688.42,119.3,0.36026,0.00017,20.64825]
[1778767183960,39.4,79688.42,119.3,0.36026,0.00017,20.64825]
[1778767184422,39.4,79688.42,119.3,0.36026,0.00017,20.64825]
[1778767184520,39.4,79668.48,119.3,0.35683,0.00017,20.57451]
[1778767185071,39.4,79668.48,119.3,0.35683,0.00017,20.57451]
[1778767185173,39.4,79668.48,119.3,0.35683,0.00017,20.57451]
[1778767185499,39.4,79668.48,119.3,0.35683,0.00017,20.57451]
[1778767185511,39.4,79661.28,119.3,0.35559,0.00017,20.54753]
[1778767185789,39.4,79661.28,119.3,0.35559,0.00017,20.54753]
[1778767185867,39.4,79661.28,119.3,0.35559,0.00017,20.54753]
[1778767185998,39.4,79669.91,119.3,0.35707,0.00017,20.57983]
[1778767186700,39.4,79669.91,119.3,0.35707,0.00017,20.57983]
[1778767186765,39.4,79669.91,119.3,0.35707,0.00017,20.57983]
[1778767186877,39.4,79669.91,119.3,0.35707,0.00017,20.57983]
[1778767187109,39.4,79669.91,119.3,0.35707,0.00017,20.57983]
[1778767187164,39.4,79669.91,119.3,0.35707,0.00017,20.57983]
[1778767187173,39.4,79669.91,119.3,0.35707,0.00017,20.57983]
[1778767187222,39.4,79669.91,119.3,0.35707,0.00017,20.57983]
[1778767187421,39.4,79679.16,119.3,0.35866,0.00017,20.61413]
[1778767187672,39.4,79679.16,119.3,0.35866,0.00017,20.61413]
[1778767187715,39.4,79679.16,119.3,0.35866,0.00017,20.61413]
[1778767188117,39.4,79679.16,119.3,0.35866,0.00017,20.61413]
[1778767188187,39.4,79688.39,119.3,0.36025,0.00017,20.64801]
[1778767188561,39.4,79688.39,119.3,0.36025,0.00017,20.64801]
[1778767188857,39.4,79688.39,119.3,0.36025,0.00017,20.64801]
[1778767189126,39.4,79688.39,119.3,0.36025,0.00017,20.64801]
[1778767189429,39.4,79688.39,119.3,0.36025,0.00017,20.64801]
[1778767189455,39.4,79688.39,119.3,0.36025,0.00017,20.64801]
[1778767190132,39.4,79694.02,119.3,0.36121,0.00017,20.66847]
[1778767190188,39.4,79694.02,119.3,0.36121,0.00017,20.66847]
[1778767190364,39.4,79694.02,119.3,0.36121,0.00017,20.66847]
[1778767190430,39.4,79694.02,119.3,0.36121,0.00017,20.66847]
[1778767191276,39.4,79694.77,119.3,0.36134,0.00017,20.67112]
[1778767192209,39.4,79698.33,119.3,0.36195,0.00017,20.68396]
[1778767194468,39.39,79698.48,119.3,0.36196,0.00017,20.68433]
[1778767195224,39.39,79698.7,119.3,0.362,0.00017,20.68504]
[1778767196026,39.39,79696.34,119.3,0.36159,0.00017,20.67639]
[1778767196209,39.39,79696.34,119.3,0.36159,0.00017,20.67639]
[1778767196278,39.39,79696.34,119.3,0.36159,0.00017,20.67639]
[1778767196340,39.39,79696.34,119.3,0.36159,0.00017,20.67639]
[1778767196368,39.39,79696.34,119.3,0.36159,0.00017,20.67639]
[1778767196372,39.39,79696.34,119.3,0.36159,0.00017,20.67639]
[1778767196649,39.39,79691.53,119.3,0.36075,0.00017,20.65881]
[1778767197086,39.39,79684.49,119.3,0.35954,0.00017,20.63297]
[1778767197567,39.39,79684.49,119.3,0.35954,0.00017,20.63297]
[1778767197694,39.39,79684.49,119.3,0.35954,0.00017,20.63297]
[1778767198156,39.39,79684.49,119.3,0.35954,0.00017,20.63297]
[1778767198489,39.39,79684.49,119.3,0.35954,0.00017,20.63297]
[1778767198490,39.39,79684.49,119.3,0.35954,0.00017,20.63297]
[1778767198554,39.39,79681.35,119.3,0.35899,0.00017,20.62135]
[1778767198559,39.39,79681.35,119.3,0.35899,0.00017,20.62135]
[1778767198736,39.39,79681.35,119.3,0.35899,0.00017,20.62135]
[1778767198835,39.39,79681.35,119.3,0.35899,0.00017,20.62135]
[1778767199235,39.39,79681.35,119.3,0.35899,0.00017,20.62135]
[1778767199245,39.39,79681.35,119.3,0.35899,0.00017,20.62135]
[1778767199334,39.39,79681.35,119.3,0.35899,0.00017,20.62135]
[1778767199435,39.39,79687.88,119.3,0.36012,0.00017,20.64529]
[1778767199649,39.39,79687.88,119.3,0.36012,0.00017,20.64529]
[1778767200156,39.39,79687.88,119.3,0.36012,0.00017,20.64529]
[1778767200173,39.39,79687.88,119.3,0.36012,0.00017,20.64529]
[1778767200246,39.39,79687.88,119.3,0.36012,0.00017,20.64529]
[1778767200498,39.39,79687.88,119.3,0.36012,0.00017,20.64529]
[1778767200509,39.39,79681.43,119.3,0.359,0.00017,20.62153]
[1778767200779,39.39,79681.43,119.3,0.359,0.00017,20.62153]
[1778767200849,39.39,79681.43,119.3,0.359,0.00017,20.62153]
[1778767200980,39.39,79681.43,119.3,0.359,0.00017,20.62153]
[1778767201169,39.39,79681.43,119.3,0.359,0.00017,20.62153]
[1778767201290,39.39,79681.43,119.3,0.359,0.00017,20.62153]
[1778767201435,39.39,79681.43,119.3,0.359,0.00017,20.62153]
[1778767201501,39.39,79655.33,119.3,0.35452,0.00017,20.52406]
[1778767201648,39.39,79655.33,119.3,0.35452,0.00017,20.52406]
[1778767201678,39.39,79655.33,119.3,0.35452,0.00017,20.52406]
[1778767202290,39.39,79655.33,119.3,0.35452,0.00017,20.52406]
[1778767202366,39.39,79655.33,119.3,0.35452,0.00017,20.52406]
[1778767202535,39.39,79655.33,119.3,0.35452,0.00017,20.52406]
[1778767202639,39.39,79649.63,119.3,0.35354,0.00017,20.50238]
[1778767202677,39.39,79649.63,119.3,0.35354,0.00017,20.50238]
[1778767202991,39.39,79649.63,119.3,0.35354,0.00017,20.50238]
[1778767203292,39.39,79649.63,119.3,0.35354,0.00017,20.50238]
[1778767203428,39.39,79649.63,119.3,0.35354,0.00017,20.50238]
[1778767203483,39.39,79656.57,119.3,0.35473,0.00017,20.52873]
[1778767203596,39.39,79656.57,119.3,0.35473,0.00017,20.52873]
[1778767203639,39.39,79656.57,119.3,0.35473,0.00017,20.52873]
[1778767204300,39.39,79656.57,119.3,0.35473,0.00017,20.52873]
[1778767204384,39.39,79656.57,119.3,0.35473,0.00017,20.52873]
[1778767205608,39.39,79652.28,119.3,0.354,0.00017,20.5125]
[1778767207408,39.39,79651.74,119.3,0.35391,0.00017,20.51047]
[1778767207491,39.39,79645.14,119.3,0.35278,0.00017,20.48538]
[1778767207953,39.39,79645.14,119.3,0.35278,0.00017,20.48538]
[1778767207962,39.39,79645.14,119.3,0.35278,0.00017,20.48538]
[1778767208081,39.39,79645.14,119.3,0.35278,0.00017,20.48538]
[1778767208100,39.39,79645.14,119.3,0.35278,0.00017,20.48538]
[1778767208141,39.39,79645.14,119.3,0.35278,0.00017,20.48538]
[1778767208203,39.39,79645.14,119.3,0.35278,0.00017,20.48538]
[1778767208215,39.39,79645.14,119.3,0.35278,0.00017,20.48538]
[1778767208255,39.39,79645.14,119.3,0.35278,0.00017,20.48538]
[1778767208473,39.39,79645.14,119.3,0.35278,0.00017,20.48538]
[1778767208571,39.39,79635.45,119.3,0.35113,0.00017,20.44823]
[1778767208587,39.39,79635.45,119.3,0.35113,0.00017,20.44823]
[1778767208669,39.39,79635.45,119.3,0.35113,0.00017,20.44823]
[1778767208881,39.39,79635.45,119.3,0.35113,0.00017,20.44823]
[1778767208952,39.39,79635.45,119.3,0.35113,0.00017,20.44823]
[1778767209078,39.39,79635.45,119.3,0.35113,0.00017,20.44823]
[1778767209163,39.39,79635.45,119.3,0.35113,0.00017,20.44823]
[1778767209254,39.39,79635.45,119.3,0.35113,0.00017,20.44823]
[1778767209281,39.39,79635.45,119.3,0.35113,0.00017,20.44823]
[1778767209478,39.39,79635.45,119.3,0.35113,0.00017,20.44823]
[1778767210128,39.39,79639.16,119.3,0.35176,0.00017,20.46251]
[1778767210342,39.39,79639.16,119.3,0.35176,0.00017,20.46251]
[1778767210376,39.39,79639.16,119.3,0.35176,0.00017,20.46251]
[1778767210490,39.39,79639.16,119.3,0.35176,0.00017,20.46251]
[1778767210669,39.39,79638.05,119.3,0.35157,0.00017,20.45832]
[1778767211146,39.39,79638.05,119.3,0.35157,0.00017,20.45832]
[1778767211222,39.39,79638.05,119.3,0.35157,0.00017,20.45832]
[1778767212688,39.39,79636.87,119.3,0.35138,0.00017,20.45391]
[1778767215281,39.39,79636.17,119.3,0.35127,0.00017,20.45134]
[1778767216509,39.39,79636.83,119.3,0.35138,0.00017,20.45395]
[1778767216557,39.39,79636.83,119.3,0.35138,0.00017,20.45395]
[1778767216519,39.39,79635.15,119.3,0.3511,0.00017,20.44762]
[1778767217419,39.39,79635.15,119.3,0.3511,0.00017,20.44762]
[1778767217432,39.39,79635.15,119.3,0.3511,0.00017,20.44762]
[1778767217436,39.39,79635.15,119.3,0.3511,0.00017,20.44762]
[1778767218038,39.4,79635.02,119.3,0.35108,0.00017,20.44718]
[1778767218046,39.4,79635.02,119.3,0.35108,0.00017,20.44718]
[1778767218155,39.4,79635.02,119.3,0.35108,0.00017,20.44718]
[1778767218471,39.4,79635.02,119.3,0.35108,0.00017,20.44718]
[1778767218576,39.4,79635.02,119.3,0.35108,0.00017,20.44718]
[1778767218475,39.4,79634.09,119.3,0.35092,0.00017,20.4436]
[1778767218665,39.4,79634.09,119.3,0.35092,0.00017,20.4436]
[1778767219428,39.4,79634.09,119.3,0.35092,0.00017,20.4436]
[1778767219473,39.4,79634.09,119.3,0.35092,0.00017,20.4436]
[1778767219525,39.4,79640.2,119.3,0.35197,0.00017,20.46719]
[1778767220372,39.4,79640.2,119.3,0.35197,0.00017,20.46719]
[1778767224529,39.4,79637.24,119.3,0.35147,0.00017,20.456]
[1778767224538,39.4,79637.24,119.3,0.35147,0.00017,20.456]
[1778767224549,39.4,79637.24,119.3,0.35147,0.00017,20.456]
[1778767225097,39.4,79635.39,119.3,0.35116,0.00017,20.44887]
[1778767225143,39.4,79635.39,119.3,0.35116,0.00017,20.44887]
[1778767225163,39.4,79635.39,119.3,0.35116,0.00017,20.44887]
[1778767225555,39.4,79635.39,119.3,0.35116,0.00017,20.44887]
[1778767225583,39.4,79627.15,119.3,0.34975,0.00017,20.41704]
[1778767225673,39.4,79627.15,119.3,0.34975,0.00017,20.41704]
[1778767225701,39.4,79627.15,119.3,0.34975,0.00017,20.41704]
[1778767225777,39.4,79627.15,119.3,0.34975,0.00017,20.41704]
[1778767225900,39.4,79627.15,119.3,0.34975,0.00017,20.41704]
[1778767226066,39.4,79627.15,119.3,0.34975,0.00017,20.41704]
[1778767226332,39.4,79627.15,119.3,0.34975,0.00017,20.41704]
[1778767226439,39.4,79627.15,119.3,0.34975,0.00017,20.41704]
[1778767226524,39.4,79617.69,119.3,0.34814,0.00017,20.38005]
[1778767226956,39.4,79617.69,119.3,0.34814,0.00017,20.38005]
[1778767227271,39.4,79617.69,119.3,0.34814,0.00017,20.38005]
[1778767227480,39.39,79616.35,119.3,0.34789,0.00017,20.37437]
[1778767227844,39.39,79616.35,119.3,0.34789,0.00017,20.37437]
[1778767227875,39.39,79616.35,119.3,0.34789,0.00017,20.37437]
[1778767228562,39.39,79626.69,119.3,0.34965,0.00017,20.41469]
[1778767228793,39.39,79626.69,119.3,0.34965,0.00017,20.41469]
[1778767229169,39.39,79626.69,119.3,0.34965,0.00017,20.41469]
[1778767229233,39.39,79626.69,119.3,0.34965,0.00017,20.41469]
[1778767229394,39.39,79626.69,119.3,0.34965,0.00017,20.41469]
[1778767229407,39.39,79634.13,119.3,0.35092,0.00017,20.44353]
[1778767230219,39.39,79634.13,119.3,0.35092,0.00017,20.44353]
[1778767230577,39.39,79634.13,119.3,0.35092,0.00017,20.44353]
[1778767230351,39.39,79643.04,119.3,0.35244,0.00017,20.47778]
[1778767231272,39.39,79643.04,119.3,0.35244,0.00017,20.47778]
[1778767231383,39.39,79643.04,119.3,0.35244,0.00017,20.47778]
[1778767231450,39.39,79643.04,119.3,0.35244,0.00017,20.47778]
[1778767231466,39.39,79651.43,119.3,0.35385,0.00017,20.50521]
[1778767232709,39.39,79651.29,119.3,0.35383,0.00017,20.50468]
[1778767234081,39.4,79654.61,119.3,0.3544,0.00017,20.51733]
[1778767234083,39.4,79654.61,119.3,0.3544,0.00017,20.51733]
[1778767234229,39.4,79654.61,119.3,0.3544,0.00017,20.51733]
[1778767234309,39.4,79654.61,119.3,0.3544,0.00017,20.51733]
[1778767234353,39.4,79654.61,119.3,0.3544,0.00017,20.51733]
[1778767234547,39.4,79654.61,119.3,0.3544,0.00017,20.51733]
[1778767234385,39.4,79661.19,119.3,0.35553,0.00017,20.54215]
[1778767234677,39.4,79661.19,119.3,0.35553,0.00017,20.54215]
[1778767235250,39.4,79661.19,119.3,0.35553,0.00017,20.54215]
[1778767235293,39.4,79661.19,119.3,0.35553,0.00017,20.54215]
[1778767235389,39.4,79668.85,119.3,0.35684,0.00017,20.57087]
[1778767235917,39.4,79668.85,119.3,0.35684,0.00017,20.57087]
[1778767235999,39.4,79668.85,119.3,0.35684,0.00017,20.57087]
[1778767236588,39.4,79668.85,119.3,0.35684,0.00017,20.57087]
[1778767236396,39.4,79674.94,119.3,0.35789,0.00017,20.59353]
[1778767236769,39.4,79674.94,119.3,0.35789,0.00017,20.59353]
[1778767236813,39.4,79674.94,119.3,0.35789,0.00017,20.59353]
[1778767236926,39.4,79674.94,119.3,0.35789,0.00017,20.59353]
[1778767237002,39.4,79674.94,119.3,0.35789,0.00017,20.59353]
[1778767237245,39.4,79674.94,119.3,0.35789,0.00017,20.59353]
[1778767237409,39.4,79674.94,119.3,0.35789,0.00017,20.59353]
[1778767237434,39.4,79674.94,119.3,0.35789,0.00017,20.59353]
[1778767237493,39.39,79683.84,119.3,0.35942,0.00017,20.62634]
[1778767237943,39.39,79683.84,119.3,0.35942,0.00017,20.62634]
[1778767238013,39.39,79683.84,119.3,0.35942,0.00017,20.62634]
[1778767238558,39.39,79683.84,119.3,0.35942,0.00017,20.62634]
[1778767239468,39.39,79679.76,119.3,0.35871,0.00017,20.61125]
[1778767241506,39.39,79686.38,119.3,0.35985,0.00017,20.63552]
[1778767241894,39.39,79686.38,119.3,0.35985,0.00017,20.63552]
[1778767242260,39.39,79686.38,119.3,0.35985,0.00017,20.63552]
[1778767242271,39.39,79686.38,119.3,0.35985,0.00017,20.63552]
[1778767242438,39.39,79692.89,119.3,0.36096,0.00017,20.65919]
[1778767242778,39.39,79692.89,119.3,0.36096,0.00017,20.65919]
[1778767243104,39.39,79692.89,119.3,0.36096,0.00017,20.65919]
[1778767243242,39.39,79692.89,119.3,0.36096,0.00017,20.65919]
[1778767243262,39.39,79692.89,119.3,0.36096,0.00017,20.65919]
[1778767243445,39.39,79700.45,119.3,0.36227,0.00017,20.68662]
[1778767243836,39.39,79700.45,119.3,0.36227,0.00017,20.68662]
[1778767244259,39.39,79700.45,119.3,0.36227,0.00017,20.68662]
[1778767244982,39.39,79701.3,119.3,0.3624,0.00017,20.68951]
[1778767245219,39.39,79701.3,119.3,0.3624,0.00017,20.68951]
[1778767245240,39.39,79701.3,119.3,0.3624,0.00017,20.68951]
[1778767245373,39.39,79701.3,119.3,0.3624,0.00017,20.68951]
[1778767245415,39.39,79701.3,119.3,0.3624,0.00017,20.68951]
[1778767245625,39.39,79712.55,119.3,0.36435,0.00017,20.72989]
[1778767245957,39.39,79712.55,119.3,0.36435,0.00017,20.72989]
[1778767246577,39.39,79719.01,119.3,0.36545,0.00017,20.75263]
[1778767246871,39.39,79719.01,119.3,0.36545,0.00017,20.75263]
[1778767246930,39.39,79719.01,119.3,0.36545,0.00017,20.75263]
[1778767247009,39.39,79719.01,119.3,0.36545,0.00017,20.75263]
[1778767247798,39.38,79721.84,119.3,0.36593,0.00017,20.7625]
[1778767247817,39.38,79721.84,119.3,0.36593,0.00017,20.7625]
[1778767249315,39.38,79725.17,119.3,0.3665,0.00017,20.7741]
[1778767250098,39.38,79724.08,119.3,0.36631,0.00017,20.77011]
[1778767251292,39.38,79721.59,119.3,0.36587,0.00017,20.76116]
[1778767252117,39.37,79722.55,119.3,0.36602,0.00017,20.76441]
[1778767252136,39.37,79722.55,119.3,0.36602,0.00017,20.76441]
[1778767252252,39.37,79722.55,119.3,0.36602,0.00017,20.76441]
[1778767252508,39.37,79732.62,119.3,0.36776,0.00017,20.79964]
[1778767254522,39.37,79740.88,119.3,0.36918,0.00017,20.82803]
[1778767256705,39.36,79742.99,119.3,0.36952,0.00017,20.83497]
[1778767256754,39.36,79742.99,119.3,0.36952,0.00017,20.83497]
[1778767256782,39.36,79742.99,119.3,0.36952,0.00017,20.83497]
[1778767256799,39.36,79742.99,119.3,0.36952,0.00017,20.83497]
[1778767256972,39.36,79742.99,119.3,0.36952,0.00017,20.83497]
[1778767257085,39.36,79742.99,119.3,0.36952,0.00017,20.83497]
[1778767257234,39.36,79742.99,119.3,0.36952,0.00017,20.83497]
[1778767257545,39.36,79747.6,119.3,0.37033,0.00017,20.85091]
[1778767260227,39.36,79746.26,119.3,0.3701,0.00017,20.84636]
[1778767262423,39.36,79750.09,119.3,0.37077,0.00017,20.85958]
[1778767265298,39.36,79750.1,119.3,0.37077,0.00017,20.85968]
[1778767268244,39.37,79750.87,119.3,0.37091,0.00017,20.86239]
[1778767270617,39.37,79750.45,119.3,0.37084,0.00017,20.86101]
[1778767270636,39.37,79749.8,119.3,0.37073,0.00017,20.8588]
[1778767272841,39.37,79749.7,119.3,0.37072,0.00017,20.85855]
[1778767273863,39.37,79754.39,119.3,0.37153,0.00017,20.87463]
[1778767279699,39.37,79750.5,119.3,0.37087,0.00017,20.86157]
[1778767282771,39.37,79754.44,119.3,0.37156,0.00017,20.87511]
[1778767285438,39.38,79755.87,119.3,0.37181,0.00017,20.88004]
[1778767285444,39.38,79755.87,119.3,0.37181,0.00017,20.88004]
[1778767285447,39.38,79755.87,119.3,0.37181,0.00017,20.88004]
[1778767285735,39.38,79755.81,119.3,0.3718,0.00017,20.8799]
[1778767285866,39.38,79755.81,119.3,0.3718,0.00017,20.8799]
[1778767286272,39.38,79755.81,119.3,0.3718,0.00017,20.8799]
[1778767286549,39.38,79755.81,119.3,0.3718,0.00017,20.8799]
[1778767286647,39.38,79762.32,119.3,0.37294,0.00017,20.90198]
[1778767287837,39.38,79766.0,119.3,0.37358,0.00017,20.91439]
[1778767288204,39.38,79766.0,119.3,0.37358,0.00017,20.91439]
[1778767292800,39.38,79766.83,119.3,0.3737,0.00017,20.91259]
[1778767293474,39.38,79766.83,119.3,0.3737,0.00017,20.91259]
[1778767294447,39.38,79761.44,119.3,0.37276,0.00017,20.89444]
[1778767296525,39.38,79764.02,119.3,0.37321,0.00017,20.90318]
[1778767298582,39.38,79771.68,119.3,0.37455,0.00017,20.92891]
[1778767299075,39.38,79772.05,119.3,0.37461,0.00017,20.93014]
[1778767299086,39.38,79772.05,119.3,0.37461,0.00017,20.93014]
[1778767299100,39.38,79772.05,119.3,0.37461,0.00017,20.93014]
[1778767299149,39.38,79772.05,119.3,0.37461,0.00017,20.93014]
[1778767300851,39.38,79781.22,119.3,0.37621,0.00017,20.96057]
[1778767305371,39.38,79781.38,119.3,0.37623,0.00017,20.96103]
[1778767305382,39.38,79781.38,119.3,0.37623,0.00017,20.96103]
[1778767305411,39.38,79781.38,119.3,0.37623,0.00017,20.96103]
[1778767305768,39.38,79781.98,119.3,0.37634,0.00017,20.96297]
[1778767307866,39.38,79791.5,119.3,0.378,0.00017,20.99418]
[1778767307873,39.38,79791.5,119.3,0.378,0.00017,20.99418]
[1778767310578,39.37,79792.06,119.3,0.37809,0.00017,20.99592]
[1778767311471,39.37,79792.02,119.3,0.37808,0.00017,20.99571]
[1778767311742,39.37,79792.82,119.3,0.37822,0.00017,20.99827]
[1778767316963,39.37,79796.06,119.3,0.37877,0.00017,21.00856]
[1778767318455,39.37,79796.06,119.3,0.37877,0.00017,21.00856]
[1778767318465,39.37,79796.06,119.3,0.37877,0.00017,21.00856]
[1778767318513,39.37,79796.06,119.3,0.37877,0.00017,21.00856]
[1778767318538,39.37,79796.06,119.3,0.37877,0.00017,21.00856]
[1778767318621,39.37,79796.06,119.3,0.37877,0.00017,21.00856]
[1778767318704,39.37,79796.06,119.3,0.37877,0.00017,21.00856]
[1778767318761,39.37,79796.21,119.3,0.37879,0.00017,21.00895]
[1778767318784,39.37,79796.21,119.3,0.37879,0.00017,21.00895]
[1778767318867,39.37,79796.21,119.3,0.37879,0.00017,21.00895]
[1778767318873,39.37,79796.21,119.3,0.37879,0.00017,21.00895]
[1778767319069,39.37,79796.21,119.3,0.37879,0.00017,21.00895]
[1778767319408,39.37,79796.21,119.3,0.37879,0.00017,21.00895]
[1778767319448,39.37,79796.21,119.3,0.37879,0.00017,21.00895]
[1778767319610,39.37,79796.21,119.3,0.37879,0.00017,21.00895]
[1778767319613,39.37,79796.21,119.3,0.37879,0.00017,21.00895]
[1778767319658,39.36,79811.6,119.3,0.38148,0.00018,21.05835]
[1778767319974,39.36,79811.6,119.3,0.38148,0.00018,21.05835]
[1778767320095,39.36,79811.6,119.3,0.38148,0.00018,21.05835]
[1778767320229,39.36,79811.6,119.3,0.38148,0.00018,21.05835]
[1778767320514,39.36,79828.74,119.3,0.38449,0.00018,21.11235]
[1778767320843,39.36,79828.74,119.3,0.38449,0.00018,21.11235]
[1778767320937,39.36,79828.74,119.3,0.38449,0.00018,21.11235]
[1778767321532,39.36,79828.74,119.3,0.38449,0.00018,21.11235]
[1778767321538,39.36,79828.74,119.3,0.38449,0.00018,21.11235]
[1778767321551,39.36,79821.53,119.3,0.38321,0.00018,21.08958]
[1778767323701,39.36,79816.19,119.3,0.38227,0.00018,21.07273]
[1778767323780,39.36,79813.76,119.3,0.38184,0.00018,21.06493]
[1778767323824,39.36,79813.76,119.3,0.38184,0.00018,21.06493]
[1778767324273,39.36,79813.76,119.3,0.38184,0.00018,21.06493]
[1778767324361,39.36,79813.76,119.3,0.38184,0.00018,21.06493]
[1778767325047,39.36,79809.17,119.3,0.38103,0.00018,21.05016]
[1778767325052,39.36,79809.17,119.3,0.38103,0.00018,21.05016]
[1778767325055,39.36,79809.17,119.3,0.38103,0.00018,21.05016]
[1778767325420,39.36,79809.17,119.3,0.38103,0.00018,21.05016]
[1778767326350,39.35,79805.34,119.3,0.38035,0.00018,21.03783]
[1778767327359,39.35,79806.16,119.3,0.3805,0.00018,21.04046]
[1778767327609,39.35,79806.16,119.3,0.3805,0.00018,21.04046]
[1778767327634,39.35,79813.4,119.3,0.38176,0.00018,21.06343]
[1778767330059,39.35,79815.72,119.3,0.38216,0.00018,21.07072]
[1778767330786,39.35,79814.1,119.3,0.38187,0.00018,21.0655]
[1778767331282,39.35,79814.1,119.3,0.38187,0.00018,21.0655]
[1778767333651,39.35,79812.89,119.3,0.38165,0.00018,21.06149]
[1778767334224,39.34,79813.34,119.3,0.38172,0.00018,21.06277]
[1778767334273,39.34,79813.34,119.3,0.38172,0.00018,21.06277]
[1778767335068,39.34,79811.38,119.3,0.38137,0.00018,21.05653]
[1778767335148,39.34,79811.38,119.3,0.38137,0.00018,21.05653]
[1778767335472,39.34,79803.99,119.3,0.38007,0.00018,21.03278]
[1778767336108,39.34,79795.76,119.3,0.37863,0.00018,21.00609]
[1778767337439,39.34,79795.76,119.3,0.37863,0.00018,21.00609]
[1778767337503,39.34,79795.76,119.3,0.37863,0.00018,21.00609]
[1778767337584,39.34,79795.76,119.3,0.37863,0.00018,21.00609]
[1778767338648,39.34,79796.99,119.3,0.37884,0.00018,21.00999]
[1778767338706,39.34,79796.99,119.3,0.37884,0.00018,21.00999]
[1778767338808,39.34,79797.42,119.3,0.37891,0.00018,21.01139]
[1778767339270,39.34,79797.42,119.3,0.37891,0.00018,21.01139]
[1778767339284,39.34,79803.64,119.3,0.38,0.00018,21.03145]
[1778767340624,39.34,79803.64,119.3,0.38,0.00018,21.03145]
[1778767340690,39.33,79809.66,119.3,0.38105,0.00018,21.05063]
[1778767341819,39.33,79807.96,119.3,0.38075,0.00018,21.04519]
[1778767343436,39.33,79812.04,119.3,0.38146,0.00018,21.05815]
[1778767345171,39.33,79803.39,119.3,0.37993,0.00018,21.03021]
[1778767345962,39.33,79803.39,119.3,0.37993,0.00018,21.03021]
[1778767348113,39.33,79796.51,119.3,0.37872,0.00018,21.00782]
[1778767350152,39.33,79798.17,119.3,0.379,0.00018,21.01312]
[1778767350798,39.32,79797.22,119.3,0.37883,0.00018,21.00998]
[1778767353213,39.32,79795.62,119.3,0.37852,0.00018,21.00008]
[1778767353842,39.32,79794.33,119.3,0.37829,0.00018,20.99583]
[1778767353867,39.32,79794.33,119.3,0.37829,0.00018,20.99583]
[1778767354563,39.32,79794.33,119.3,0.37829,0.00018,20.99583]
[1778767356300,39.32,79793.14,119.3,0.37808,0.00018,20.99186]
[1778767357354,39.32,79792.29,119.3,0.37793,0.00018,20.98904]
[1778767357373,39.32,79792.29,119.3,0.37793,0.00018,20.98904]
[1778767357518,39.32,79792.29,119.3,0.37793,0.00018,20.98904]
[1778767358226,39.32,79792.29,119.3,0.37792,0.00018,20.98896]
[1778767359950,39.32,79788.45,119.3,0.37725,0.00018,20.97632]
[1778767362295,39.32,79790.13,119.3,0.37754,0.00018,20.9818]
[1778767367325,39.31,79783.16,119.3,0.37631,0.00017,20.95867]
[1778767370712,39.31,79783.02,119.3,0.37628,0.00017,20.95816]
[1778767371145,39.31,79783.05,119.3,0.37629,0.00017,20.95824]
[1778767372390,39.31,79787.26,119.3,0.37702,0.00017,20.97211]
[1778767373307,39.31,79790.53,119.3,0.37759,0.00018,20.98283]
[1778767374207,39.31,79793.8,119.3,0.37817,0.00018,20.99349]
[1778767374374,39.31,79801.35,119.3,0.37949,0.00018,21.01799]
[1778767379411,39.31,79795.8,119.3,0.3785,0.00018,20.99971]
[1778767380418,39.3,79788.57,119.3,0.37723,0.00018,20.976]
[1778767380851,39.3,79788.57,119.3,0.37723,0.00018,20.976]
[1778767382759,39.3,79786.28,119.3,0.37683,0.00018,20.96842]
[1778767383879,39.3,79784.1,119.3,0.37644,0.00017,20.96117]
[1778767384329,39.3,79784.1,119.3,0.37644,0.00017,20.96117]
[1778767384445,39.3,79784.1,119.3,0.37644,0.00017,20.96117]
[1778767384550,39.3,79784.1,119.3,0.37644,0.00017,20.96117]
[1778767384812,39.3,79780.18,119.3,0.37575,0.00017,20.94815]
[1778767384908,39.3,79780.18,119.3,0.37575,0.00017,20.94815]
[1778767384977,39.3,79780.18,119.3,0.37575,0.00017,20.94815]
[1778767385150,39.3,79780.18,119.3,0.37575,0.00017,20.94815]
[1778767385184,39.3,79780.18,119.3,0.37575,0.00017,20.94815]
[1778767385230,39.3,79780.18,119.3,0.37575,0.00017,20.94815]
[1778767385686,39.3,79764.6,119.3,0.37303,0.00017,20.89593]
[1778767386683,39.3,79764.6,119.3,0.37303,0.00017,20.89593]
[1778767386693,39.3,79764.6,119.3,0.37303,0.00017,20.89593]
[1778767386705,39.3,79764.6,119.3,0.37303,0.00017,20.89593]
[1778767386707,39.3,79755.39,119.3,0.37142,0.00017,20.86463]
[1778767387113,39.3,79755.39,119.3,0.37142,0.00017,20.86463]
[1778767387476,39.3,79754.38,119.3,0.37125,0.00017,20.86118]
[1778767388209,39.3,79754.38,119.3,0.37125,0.00017,20.86118]
[1778767389698,39.3,79754.78,119.3,0.37132,0.00017,20.86257]
[1778767390354,39.3,79753.37,119.3,0.37107,0.00017,20.85776]
[1778767390655,39.3,79753.37,119.3,0.37107,0.00017,20.85776]
[1778767393119,39.3,79752.5,119.3,0.37091,0.00017,20.85461]
[1778767393306,39.3,79752.5,119.3,0.37091,0.00017,20.85461]
[1778767393633,39.3,79752.5,119.3,0.37091,0.00017,20.85461]
[1778767394088,39.3,79752.45,119.3,0.3709,0.00017,20.85433]
[1778767394129,39.3,79752.45,119.3,0.3709,0.00017,20.85433]
[1778767394132,39.3,79752.45,119.3,0.3709,0.00017,20.85433]
[1778767394296,39.3,79752.45,119.3,0.3709,0.00017,20.85433]
[1778767394379,39.3,79752.45,119.3,0.3709,0.00017,20.85433]
[1778767394665,39.3,79744.59,119.3,0.36952,0.00017,20.82706]
[1778767395124,39.3,79744.59,119.3,0.36952,0.00017,20.82706]
[1778767395532,39.29,79737.31,119.3,0.36824,0.00017,20.80158]
[1778767396551,39.29,79737.31,119.3,0.36824,0.00017,20.80158]
[1778767399323,39.29,79736.11,119.3,0.36802,0.00017,20.79708]
[1778767400251,39.28,79736.9,119.3,0.36814,0.00017,20.79952]
[1778767400570,39.28,79742.09,119.3,0.36904,0.00017,20.81748]
[1778767402257,39.28,79743.47,119.3,0.36927,0.00017,20.82214]
[1778767402603,39.28,79743.47,119.3,0.36927,0.00017,20.82214]
[1778767402665,39.28,79744.13,119.3,0.36937,0.00017,20.82426]
[1778767403572,39.28,79744.13,119.3,0.36937,0.00017,20.82426]
[1778767403883,39.27,79741.02,119.3,0.36882,0.00017,20.81329]
[1778767403978,39.27,79741.02,119.3,0.36882,0.00017,20.81329]
[1778767403981,39.27,79741.02,119.3,0.36882,0.00017,20.81329]
[1778767404410,39.27,79741.02,119.3,0.36882,0.00017,20.81329]
[1778767404612,39.27,79741.02,119.3,0.36882,0.00017,20.81329]
[1778767404667,39.27,79744.02,119.3,0.36934,0.00017,20.82363]
[1778767405607,39.27,79751.82,119.3,0.3707,0.00017,20.85047]
[1778767407537,39.27,79753.1,119.3,0.37091,0.00017,20.85477]
[1778767407643,39.27,79753.1,119.3,0.37091,0.00017,20.85477]
[1778767407692,39.27,79753.1,119.3,0.37091,0.00017,20.85477]
[1778767408332,39.27,79752.98,119.3,0.37089,0.00017,20.85426]
[1778767408632,39.27,79758.45,119.3,0.37184,0.00017,20.87303]
[1778767408957,39.27,79758.45,119.3,0.37184,0.00017,20.87303]
[1778767411611,39.27,79760.66,119.3,0.37223,0.00017,20.88062]
[1778767412130,39.27,79760.83,119.3,0.37224,0.00017,20.8766]
[1778767412163,39.27,79760.83,119.3,0.37224,0.00017,20.8766]
[1778767412588,39.27,79760.83,119.3,0.37224,0.00017,20.8766]
[1778767412660,39.27,79756.7,119.3,0.37152,0.00017,20.86253]
[1778767413414,39.27,79756.7,119.3,0.37152,0.00017,20.86253]
[1778767414276,39.27,79758.82,119.3,0.37189,0.00017,20.86977]
[1778767414719,39.27,79758.82,119.3,0.37189,0.00017,20.86977]
[1778767414709,39.27,79769.83,119.3,0.37381,0.00017,20.90709]
[1778767414821,39.27,79769.83,119.3,0.37381,0.00017,20.90709]
[1778767414828,39.27,79769.83,119.3,0.37381,0.00017,20.90709]
[1778767414955,39.27,79769.83,119.3,0.37381,0.00017,20.90709]
[1778767414981,39.27,79769.83,119.3,0.37381,0.00017,20.90709]
[1778767415073,39.27,79769.83,119.3,0.37381,0.00017,20.90709]
[1778767415751,39.27,79769.83,119.3,0.37381,0.00017,20.90709]
[1778767415681,39.27,79781.78,119.3,0.3759,0.00018,20.94704]
[1778767415818,39.27,79781.78,119.3,0.3759,0.00018,20.94704]
[1778767416034,39.27,79781.78,119.3,0.3759,0.00018,20.94704]
[1778767416081,39.27,79781.78,119.3,0.3759,0.00018,20.94704]
[1778767416343,39.27,79781.78,119.3,0.3759,0.00018,20.94704]
[1778767416688,39.27,79787.4,119.3,0.37689,0.00018,20.96561]
[1778767417188,39.27,79787.4,119.3,0.37689,0.00018,20.96561]
[1778767417453,39.27,79787.4,119.3,0.37689,0.00018,20.96561]
[1778767420091,39.27,79784.99,119.3,0.37646,0.00018,20.95758]
[1778767422730,39.27,79793.51,119.3,0.37795,0.00018,20.98553]
[1778767427765,39.26,79791.32,119.3,0.37755,0.00018,20.97814]
[1778767432321,39.26,79789.47,119.3,0.37722,0.00018,20.97195]
[1778767432466,39.26,79789.47,119.3,0.37722,0.00018,20.97195]
[1778767432806,39.26,79798.7,119.3,0.37884,0.00018,21.00212]
[1778767432888,39.26,79798.7,119.3,0.37884,0.00018,21.00212]
[1778767433489,39.26,79798.7,119.3,0.37884,0.00018,21.00212]
[1778767433788,39.26,79798.7,119.3,0.37884,0.00018,21.00212]
[1778767433861,39.26,79793.66,119.3,0.37795,0.00018,20.98563]
[1778767433939,39.26,79793.66,119.3,0.37795,0.00018,20.98563]
[1778767434067,39.26,79793.66,119.3,0.37795,0.00018,20.98563]
[1778767434159,39.26,79793.66,119.3,0.37795,0.00018,20.98563]
[1778767434820,39.26,79786.33,119.3,0.37667,0.00018,20.9615]
[1778767434863,39.26,79786.33,119.3,0.37667,0.00018,20.9615]
[1778767434891,39.26,79786.33,119.3,0.37667,0.00018,20.9615]
[1778767434995,39.26,79786.33,119.3,0.37667,0.00018,20.9615]
[1778767435142,39.26,79786.33,119.3,0.37667,0.00018,20.9615]
[1778767435794,39.26,79786.33,119.3,0.37667,0.00018,20.9615]
[1778767435829,39.26,79786.33,119.3,0.37667,0.00018,20.9615]
[1778767437910,39.26,79789.02,119.3,0.37713,0.00018,20.97032]
[1778767441363,39.26,79791.32,119.3,0.37753,0.00018,20.9778]
[1778767444886,39.26,79792.59,119.3,0.37775,0.00018,20.98184]
[1778767448899,39.25,79790.25,119.3,0.37733,0.00018,20.97404]
[1778767449395,39.25,79790.25,119.3,0.37733,0.00018,20.97404]
[1778767452331,39.25,79795.53,119.3,0.37825,0.00018,20.99125]
[1778767455436,39.25,79794.3,119.3,0.37803,0.00018,20.98712]
[1778767456974,39.25,79787.11,119.3,0.37676,0.00018,20.96339]
[1778767461669,39.25,79784.73,119.3,0.37634,0.00018,20.95547]
[1778767461681,39.25,79784.73,119.3,0.37634,0.00018,20.95547]
[1778767461750,39.25,79784.73,119.3,0.37634,0.00018,20.95547]
[1778767461761,39.25,79784.73,119.3,0.37634,0.00018,20.95547]
[1778767461933,39.25,79784.69,119.3,0.37633,0.00018,20.95531]
[1778767462010,39.25,79773.13,119.3,0.37431,0.00017,20.91677]
[1778767463016,39.25,79765.52,119.3,0.37298,0.00017,20.89112]
[1778767468053,39.25,79763.39,119.3,0.37261,0.00017,20.88402]
[1778767473846,39.25,79763.31,119.3,0.37258,0.00017,20.87923]
[1778767473856,39.25,79763.31,119.3,0.37258,0.00017,20.87923]
[1778767474340,39.25,79763.23,119.3,0.37257,0.00017,20.87899]
[1778767475629,39.25,79763.16,119.3,0.37256,0.00017,20.87878]
[1778767475713,39.25,79763.16,119.3,0.37256,0.00017,20.87878]
[1778767477117,39.25,79774.1,119.3,0.37447,0.00017,20.91576]
[1778767482152,39.25,79770.28,119.3,0.37381,0.00017,20.90296]
[1778767486124,39.25,79769.6,119.3,0.37369,0.00017,20.90071]
[1778767490041,39.26,79768.75,119.3,0.37355,0.00017,20.8979]
[1778767494238,39.26,79775.19,119.3,0.37468,0.00017,20.91961]
[1778767499273,39.26,79776.32,119.3,0.37487,0.00018,20.9234]
[1778767500772,39.26,79776.32,119.3,0.37487,0.00018,20.9234]
[1778767501044,39.26,79776.86,119.3,0.37497,0.00018,20.9252]
[1778767501051,39.26,79776.86,119.3,0.37497,0.00018,20.9252]
[1778767501108,39.26,79776.86,119.3,0.37497,0.00018,20.9252]
[1778767501184,39.26,79776.86,119.3,0.37497,0.00018,20.9252]
[1778767501506,39.26,79776.86,119.3,0.37497,0.00018,20.9252]
[1778767502101,39.26,79782.2,119.3,0.3759,0.00018,20.94299]
[1778767502787,39.26,79782.2,119.3,0.3759,0.00018,20.94299]
[1778767503824,39.26,79777.44,119.3,0.37507,0.00018,20.92712]
[1778767504114,39.26,79773.24,119.3,0.37433,0.00017,20.91307]
[1778767510188,39.26,79771.4,119.3,0.37401,0.00017,20.90692]
[1778767516984,39.26,79766.45,119.3,0.37315,0.00017,20.89028]
[1778767517111,39.26,79766.45,119.3,0.37315,0.00017,20.89028]
[1778767517726,39.26,79766.45,119.3,0.37315,0.00017,20.89028]
[1778767517787,39.26,79761.27,119.3,0.37225,0.00017,20.87278]
[1778767517979,39.26,79761.27,119.3,0.37225,0.00017,20.87278]
[1778767518412,39.26,79754.57,119.3,0.37108,0.00017,20.8499]
[1778767520841,39.26,79754.25,119.3,0.37102,0.00017,20.84873]
[1778767523673,39.25,79751.83,119.3,0.37059,0.00017,20.8402]
[1778767523686,39.25,79751.83,119.3,0.37059,0.00017,20.8402]
[1778767523700,39.25,79751.83,119.3,0.37059,0.00017,20.8402]
[1778767523728,39.25,79751.83,119.3,0.37059,0.00017,20.8402]
[1778767525328,39.25,79749.07,119.3,0.3701,0.00017,20.83056]
[1778767525694,39.25,79749.07,119.3,0.3701,0.00017,20.83056]
[1778767526665,39.25,79747.4,119.3,0.3698,0.00017,20.82473]
[1778767527879,39.25,79747.76,119.3,0.36986,0.00017,20.82586]
[1778767528094,39.25,79747.76,119.3,0.36986,0.00017,20.82586]
[1778767528236,39.25,79747.76,119.3,0.36986,0.00017,20.82586]
[1778767529490,39.25,79736.03,119.3,0.36781,0.00017,20.78494]
[1778767532750,39.25,79729.97,119.3,0.36672,0.00017,20.75885]
[1778767533367,39.25,79729.97,119.3,0.36672,0.00017,20.75885]
[1778767533408,39.25,79729.97,119.3,0.36672,0.00017,20.75885]
[1778767533429,39.25,79729.97,119.3,0.36672,0.00017,20.75885]
[1778767533522,39.25,79726.59,119.3,0.36613,0.00017,20.74691]
[1778767533961,39.25,79726.59,119.3,0.36613,0.00017,20.74691]
[1778767534304,39.25,79726.59,119.3,0.36613,0.00017,20.74691]
[1778767534629,39.25,79726.59,119.3,0.36613,0.00017,20.74691]
[1778767534653,39.25,79726.59,119.3,0.36613,0.00017,20.74691]
[1778767534680,39.25,79726.59,119.3,0.36613,0.00017,20.74691]
[1778767535138,39.24,79722.34,119.3,0.36538,0.00017,20.73154]
[1778767535150,39.24,79722.34,119.3,0.36538,0.00017,20.73154]
[1778767535259,39.24,79722.34,119.3,0.36538,0.00017,20.73154]
[1778767535265,39.24,79722.34,119.3,0.36538,0.00017,20.73154]
[1778767535390,39.24,79722.34,119.3,0.36538,0.00017,20.73154]
[1778767535468,39.24,79722.34,119.3,0.36538,0.00017,20.73154]
[1778767535502,39.24,79722.34,119.3,0.36538,0.00017,20.73154]
[1778767535650,39.24,79722.34,119.3,0.36538,0.00017,20.73154]
[1778767535742,39.24,79722.34,119.3,0.36538,0.00017,20.73154]
[1778767535753,39.24,79722.34,119.3,0.36538,0.00017,20.73154]
[1778767535849,39.24,79709.97,119.3,0.36323,0.00017,20.68711]
[1778767536211,39.24,79709.97,119.3,0.36323,0.00017,20.68711]
[1778767536731,39.24,79709.97,119.3,0.36323,0.00017,20.68711]
[1778767536770,39.24,79697.96,119.3,0.36114,0.00017,20.64343]
[1778767537016,39.24,79697.96,119.3,0.36114,0.00017,20.64343]
[1778767537209,39.24,79697.96,119.3,0.36114,0.00017,20.64343]
[1778767537366,39.24,79697.96,119.3,0.36114,0.00017,20.64343]
[1778767539268,39.24,79694.81,119.3,0.36059,0.00017,20.63184]
[1778767539329,39.24,79694.81,119.3,0.36059,0.00017,20.63184]
[1778767539355,39.24,79694.81,119.3,0.36059,0.00017,20.63184]
[1778767539622,39.24,79694.81,119.3,0.36059,0.00017,20.63184]
[1778767539914,39.24,79694.81,119.3,0.36059,0.00017,20.63184]
[1778767540465,39.24,79690.95,119.3,0.35991,0.00017,20.61754]
[1778767540751,39.24,79690.95,119.3,0.35991,0.00017,20.61754]
[1778767540759,39.24,79690.95,119.3,0.35991,0.00017,20.61754]
[1778767541319,39.23,79687.53,119.3,0.35932,0.00017,20.60487]
[1778767541965,39.23,79683.58,119.3,0.35864,0.00017,20.59026]
[1778767542099,39.23,79683.58,119.3,0.35864,0.00017,20.59026]
[1778767542142,39.23,79683.58,119.3,0.35864,0.00017,20.59026]
[1778767542346,39.23,79683.58,119.3,0.35864,0.00017,20.59026]
[1778767542695,39.23,79683.58,119.3,0.35864,0.00017,20.59026]
[1778767542828,39.23,79683.58,119.3,0.35864,0.00017,20.59026]
[1778767542848,39.23,79683.58,119.3,0.35864,0.00017,20.59026]
[1778767542927,39.23,79683.58,119.3,0.35864,0.00017,20.59026]
[1778767542873,39.23,79693.35,119.3,0.36032,0.00017,20.62621]
[1778767543681,39.23,79701.23,119.3,0.36168,0.00017,20.65495]
[1778767545611,39.23,79694.12,119.3,0.36045,0.00017,20.62889]
[1778767546482,39.23,79694.12,119.3,0.36045,0.00017,20.62889]
[1778767546874,39.23,79694.12,119.3,0.36045,0.00017,20.62889]
[1778767547066,39.23,79695.11,119.3,0.36061,0.00017,20.63237]
[1778767547168,39.23,79695.11,119.3,0.36061,0.00017,20.63237]
[1778767547184,39.23,79695.11,119.3,0.36061,0.00017,20.63237]
[1778767547256,39.23,79695.11,119.3,0.36061,0.00017,20.63237]
[1778767547292,39.23,79695.11,119.3,0.36061,0.00017,20.63237]
[1778767547302,39.23,79695.11,119.3,0.36061,0.00017,20.63237]
[1778767547412,39.23,79695.11,119.3,0.36061,0.00017,20.63237]
[1778767547457,39.23,79695.11,119.3,0.36061,0.00017,20.63237]
[1778767547504,39.23,79695.11,119.3,0.36061,0.00017,20.63237]
[1778767547707,39.23,79695.11,119.3,0.36061,0.00017,20.63237]
[1778767547718,39.23,79695.11,119.3,0.36061,0.00017,20.63237]
[1778767547854,39.23,79695.11,119.3,0.36061,0.00017,20.63237]
[1778767547913,39.23,79695.11,119.3,0.36061,0.00017,20.63237]
[1778767547905,39.23,79710.57,119.3,0.36329,0.00017,20.68849]
[1778767548633,39.23,79718.81,119.3,0.36472,0.00017,20.71806]
[1778767550272,39.23,79724.31,119.3,0.36567,0.00017,20.73764]
[1778767551136,39.23,79721.91,119.3,0.36526,0.00017,20.72907]
[1778767553931,39.22,79729.61,119.3,0.36659,0.00017,20.75619]
[1778767555421,39.22,79728.8,119.3,0.36644,0.00017,20.75327]
[1778767556645,39.22,79724.82,119.3,0.36575,0.00017,20.73917]
[1778767556658,39.22,79724.82,119.3,0.36575,0.00017,20.73917]
[1778767556710,39.22,79723.05,119.3,0.36544,0.00017,20.73282]
[1778767557665,39.22,79723.05,119.3,0.36544,0.00017,20.73282]
[1778767557685,39.22,79723.05,119.3,0.36544,0.00017,20.73282]
[1778767557706,39.22,79717.27,119.3,0.36442,0.00017,20.71201]
[1778767560658,39.22,79715.59,119.3,0.36412,0.00017,20.70576]
[1778767562444,39.21,79715.56,119.3,0.3641,0.00017,20.70543]
[1778767562470,39.21,79715.56,119.3,0.3641,0.00017,20.70543]
[1778767562476,39.21,79715.56,119.3,0.3641,0.00017,20.70543]
[1778767562984,39.21,79718.35,119.3,0.36458,0.00017,20.71532]
[1778767563238,39.21,79718.35,119.3,0.36458,0.00017,20.71532]
[1778767563322,39.21,79718.35,119.3,0.36458,0.00017,20.71532]
[1778767563368,39.21,79718.35,119.3,0.36458,0.00017,20.71532]
[1778767563946,39.21,79718.35,119.3,0.36458,0.00017,20.71532]
[1778767564053,39.21,79717.37,119.3,0.36441,0.00017,20.71169]
[1778767564273,39.21,79717.37,119.3,0.36441,0.00017,20.71169]
[1778767564347,39.21,79717.37,119.3,0.36441,0.00017,20.71169]
[1778767564416,39.21,79717.37,119.3,0.36441,0.00017,20.71169]
[1778767564794,39.21,79717.37,119.3,0.36441,0.00017,20.71169]
[1778767564813,39.21,79717.37,119.3,0.36441,0.00017,20.71169]
[1778767564927,39.21,79717.37,119.3,0.36441,0.00017,20.71169]
[1778767564821,39.21,79710.8,119.3,0.36326,0.00017,20.68796]
[1778767565030,39.21,79710.8,119.3,0.36326,0.00017,20.68796]
[1778767565764,39.21,79696.31,119.3,0.36074,0.00017,20.63519]
[1778767566555,39.21,79696.31,119.3,0.36074,0.00017,20.63519]
[1778767566775,39.21,79696.31,119.3,0.36074,0.00017,20.63519]
[1778767567190,39.21,79694.4,119.3,0.36041,0.00017,20.62811]
[1778767568254,39.21,79694.35,119.3,0.36039,0.00017,20.62787]
[1778767568272,39.21,79694.35,119.3,0.36039,0.00017,20.62787]
[1778767568331,39.21,79694.35,119.3,0.36039,0.00017,20.62787]
[1778767568439,39.21,79694.35,119.3,0.36039,0.00017,20.62787]
[1778767569413,39.2,79691.63,119.3,0.35992,0.00017,20.61781]
[1778767569531,39.2,79691.63,119.3,0.35992,0.00017,20.61781]
[1778767570084,39.2,79688.98,119.3,0.35946,0.00017,20.60798]
[1778767570175,39.2,79688.98,119.3,0.35946,0.00017,20.60798]
[1778767570796,39.2,79688.98,119.3,0.35946,0.00017,20.60798]
[1778767571022,39.2,79685.76,119.3,0.3589,0.00017,20.59602]
[1778767571807,39.2,79678.58,119.3,0.35765,0.00017,20.56929]
[1778767572081,39.2,79678.58,119.3,0.35765,0.00017,20.56929]
[1778767573132,39.2,79679.08,119.3,0.35774,0.00017,20.57113]
[1778767574838,39.2,79680.19,119.3,0.35793,0.00017,20.57523]
[1778767575169,39.2,79681.11,119.3,0.35809,0.00017,20.57863]
[1778767575439,39.2,79681.11,119.3,0.35809,0.00017,20.57863]
[1778767575838,39.2,79689.84,119.3,0.3596,0.00017,20.61094]
[1778767576037,39.2,79689.84,119.3,0.3596,0.00017,20.61094]
[1778767576051,39.2,79689.84,119.3,0.3596,0.00017,20.61094]
[1778767576528,39.2,79689.84,119.3,0.3596,0.00017,20.61094]
[1778767576679,39.2,79689.84,119.3,0.3596,0.00017,20.61094]
[1778767576844,39.2,79696.95,119.3,0.36082,0.00017,20.63701]
[1778767577197,39.2,79696.95,119.3,0.36082,0.00017,20.63701]
[1778767578675,39.2,79701.9,119.3,0.36168,0.00017,20.65502]
[1778767579330,39.2,79700.88,119.3,0.3615,0.00017,20.65121]
[1778767579355,39.2,79700.88,119.3,0.3615,0.00017,20.65121]
[1778767579726,39.2,79700.88,119.3,0.3615,0.00017,20.65121]
[1778767586877,39.19,79696.31,119.3,0.36068,0.00017,20.63398]
[1778767587472,39.19,79698.34,119.3,0.36103,0.00017,20.64134]
[1778767592956,39.18,79701.68,119.3,0.36155,0.00017,20.64842]
[1778767597991,39.18,79699.83,119.3,0.36121,0.00017,20.64129]
[1778767598465,39.18,79699.83,119.3,0.36121,0.00017,20.64129]
[1778767598518,39.18,79699.83,119.3,0.36121,0.00017,20.64129]
[1778767598539,39.18,79699.83,119.3,0.36121,0.00017,20.64129]
[1778767598578,39.18,79699.83,119.3,0.36121,0.00017,20.64129]
[1778767598580,39.18,79699.83,119.3,0.36121,0.00017,20.64129]
[1778767598628,39.18,79699.83,119.3,0.36121,0.00017,20.64129]
[1778767598680,39.18,79699.83,119.3,0.36121,0.00017,20.64129]
[1778767598702,39.18,79699.83,119.3,0.36121,0.00017,20.64129]
[1778767598771,39.18,79699.83,119.3,0.36121,0.00017,20.64129]
[1778767598856,39.18,79699.83,119.3,0.36121,0.00017,20.64129]
[1778767598964,39.18,79699.83,119.3,0.36121,0.00017,20.64129]
[1778767598965,39.18,79699.83,119.3,0.36121,0.00017,20.64129]
[1778767599218,39.18,79699.83,119.3,0.36121,0.00017,20.64129]
[1778767599789,39.18,79699.83,119.3,0.36121,0.00017,20.64129]
[1778767599927,39.18,79679.8,119.3,0.35774,0.00017,20.56725]
[1778767600258,39.18,79679.8,119.3,0.35774,0.00017,20.56725]
[1778767600370,39.18,79679.8,119.3,0.35774,0.00017,20.56725]
[1778767600588,39.18,79679.8,119.3,0.35774,0.00017,20.56725]
[1778767600653,39.18,79679.8,119.3,0.35774,0.00017,20.56725]
[1778767600709,39.18,79679.8,119.3,0.35774,0.00017,20.56725]
[1778767600829,39.18,79679.8,119.3,0.35774,0.00017,20.56725]
[1778767601029,39.18,79611.32,119.3,0.34596,0.00017,20.30293]
[1778767601107,39.18,79611.32,119.3,0.34596,0.00017,20.30293]
[1778767601148,39.18,79611.32,119.3,0.34596,0.00017,20.30293]
[1778767601602,39.18,79611.32,119.3,0.34596,0.00017,20.30293]
[1778767602036,39.18,79610.05,119.3,0.34574,0.00017,20.29784]
[1778767603516,39.17,79610.05,119.3,0.34574,0.00017,20.29769]
[1778767603677,39.17,79610.05,119.3,0.34574,0.00017,20.29769]
[1778767605634,39.17,79610.51,119.3,0.3458,0.00017,20.29922]
[1778767605636,39.17,79610.51,119.3,0.3458,0.00017,20.29922]
[1778767606633,39.17,79612.74,119.3,0.34618,0.00017,20.30796]
[1778767607118,39.17,79613.49,119.3,0.3463,0.00017,20.31078]
[1778767607989,39.17,79613.49,119.3,0.3463,0.00017,20.31078]
[1778767608023,39.17,79613.49,119.3,0.3463,0.00017,20.31078]
[1778767609393,39.16,79615.39,119.3,0.34661,0.00017,20.31802]
[1778767610634,39.16,79618.15,119.3,0.34707,0.00017,20.32881]
[1778767610969,39.16,79618.15,119.3,0.34707,0.00017,20.32881]
[1778767614615,39.15,79618.21,119.3,0.34705,0.00017,20.32832]
[1778767615430,39.15,79617.0,119.3,0.34683,0.00017,20.32335]
[1778767615453,39.15,79617.0,119.3,0.34683,0.00017,20.32335]
[1778767615539,39.15,79617.0,119.3,0.34683,0.00017,20.32335]
[1778767615584,39.15,79617.0,119.3,0.34683,0.00017,20.32335]
[1778767615588,39.15,79617.0,119.3,0.34683,0.00017,20.32335]
[1778767615605,39.15,79617.0,119.3,0.34683,0.00017,20.32335]
[1778767615641,39.15,79617.0,119.3,0.34683,0.00017,20.32335]
[1778767615665,39.15,79617.0,119.3,0.34683,0.00017,20.32335]
[1778767615818,39.15,79617.0,119.3,0.34683,0.00017,20.32335]
[1778767615852,39.15,79617.0,119.3,0.34683,0.00017,20.32335]
[1778767615867,39.15,79617.0,119.3,0.34683,0.00017,20.32335]
[1778767615913,39.15,79617.0,119.3,0.34683,0.00017,20.32335]
[1778767615963,39.15,79617.0,119.3,0.34683,0.00017,20.32335]
[1778767615998,39.15,79617.0,119.3,0.34683,0.00017,20.32335]
[1778767616112,39.15,79617.86,119.3,0.34697,0.00017,20.32659]
[1778767616128,39.15,79617.86,119.3,0.34697,0.00017,20.32659]
[1778767616255,39.15,79617.86,119.3,0.34697,0.00017,20.32659]
[1778767616300,39.15,79617.86,119.3,0.34697,0.00017,20.32659]
[1778767616339,39.15,79617.86,119.3,0.34697,0.00017,20.32659]
[1778767616365,39.15,79617.86,119.3,0.34697,0.00017,20.32659]
[1778767616426,39.15,79617.86,119.3,0.34697,0.00017,20.32659]
[1778767616456,39.15,79617.86,119.3,0.34697,0.00017,20.32659]
[1778767616699,39.15,79617.86,119.3,0.34697,0.00017,20.32659]
[1778767616761,39.15,79617.86,119.3,0.34697,0.00017,20.32659]
[1778767616762,39.15,79617.86,119.3,0.34697,0.00017,20.32659]
[1778767616817,39.15,79617.86,119.3,0.34697,0.00017,20.32659]
[1778767616988,39.15,79617.86,119.3,0.34697,0.00017,20.32659]
[1778767617027,39.15,79595.34,119.3,0.34311,0.00017,20.23616]
[1778767617153,39.15,79595.34,119.3,0.34311,0.00017,20.23616]
[1778767617609,39.15,79595.34,119.3,0.34311,0.00017,20.23616]
[1778767617951,39.15,79582.88,119.3,0.34098,0.00017,20.18532]
[1778767618778,39.15,79582.88,119.3,0.34098,0.00017,20.18532]
[1778767618836,39.15,79582.88,119.3,0.34098,0.00017,20.18532]
[1778767618851,39.15,79582.88,119.3,0.34098,0.00017,20.18532]
[1778767619481,39.15,79578.42,119.3,0.34022,0.00017,20.16695]
[1778767620532,39.14,79578.63,119.3,0.34026,0.00017,20.16775]
[1778767620541,39.14,79578.63,119.3,0.34026,0.00017,20.16775]
[1778767620578,39.14,79578.63,119.3,0.34026,0.00017,20.16775]
[1778767620807,39.14,79578.63,119.3,0.34026,0.00017,20.16775]
[1778767621439,39.14,79582.79,119.3,0.34096,0.00017,20.18475]
[1778767621440,39.14,79582.79,119.3,0.34096,0.00017,20.18475]
[1778767621654,39.14,79582.79,119.3,0.34096,0.00017,20.18475]
[1778767621742,39.14,79582.79,119.3,0.34096,0.00017,20.18475]
[1778767621753,39.14,79582.79,119.3,0.34096,0.00017,20.18475]
[1778767621790,39.14,79582.79,119.3,0.34096,0.00017,20.18475]
[1778767621996,39.14,79582.79,119.3,0.34096,0.00017,20.18475]
[1778767622172,39.14,79578.59,119.3,0.34024,0.00017,20.16745]
[1778767622398,39.14,79578.59,119.3,0.34024,0.00017,20.16745]
[1778767622708,39.14,79578.59,119.3,0.34024,0.00017,20.16745]
[1778767622787,39.14,79578.59,119.3,0.34024,0.00017,20.16745]
[1778767623346,39.14,79575.31,119.3,0.33968,0.00017,20.15389]
[1778767623362,39.14,79575.31,119.3,0.33968,0.00017,20.15389]
[1778767623525,39.14,79575.31,119.3,0.33968,0.00017,20.15389]
[1778767623657,39.14,79575.31,119.3,0.33968,0.00017,20.15389]
[1778767623873,39.14,79575.31,119.3,0.33968,0.00017,20.15389]
[1778767624035,39.14,79575.31,119.3,0.33968,0.00017,20.15389]
[1778767624039,39.14,79575.31,119.3,0.33968,0.00017,20.15389]
[1778767624232,39.14,79577.83,119.3,0.34011,0.00017,20.16422]
[1778767624296,39.14,79577.83,119.3,0.34011,0.00017,20.16422]
[1778767624311,39.14,79577.83,119.3,0.34011,0.00017,20.16422]
[1778767624444,39.14,79577.83,119.3,0.34011,0.00017,20.16422]
[1778767625071,39.14,79581.05,119.3,0.34065,0.00017,20.17738]
[1778767625104,39.14,79581.05,119.3,0.34065,0.00017,20.17738]
[1778767625338,39.14,79581.05,119.3,0.34065,0.00017,20.17738]
[1778767625522,39.14,79581.05,119.3,0.34065,0.00017,20.17738]
[1778767625671,39.14,79581.05,119.3,0.34065,0.00017,20.17738]
[1778767625705,39.14,79581.05,119.3,0.34065,0.00017,20.17738]
[1778767625760,39.14,79581.05,119.3,0.34065,0.00017,20.17738]
[1778767626345,39.14,79576.07,119.3,0.3398,0.00017,20.15685]
[1778767626466,39.14,79576.07,119.3,0.3398,0.00017,20.15685]
[1778767626613,39.14,79576.07,119.3,0.3398,0.00017,20.15685]
[1778767626659,39.14,79576.07,119.3,0.3398,0.00017,20.15685]
[1778767626857,39.14,79566.5,119.3,0.33818,0.00017,20.11723]
[1778767627913,39.14,79554.76,119.3,0.33618,0.00017,20.06821]
[1778767629181,39.14,79548.97,119.3,0.3352,0.00017,20.04389]
[1778767629339,39.14,79548.97,119.3,0.3352,0.00017,20.04389]
[1778767629378,39.14,79548.97,119.3,0.3352,0.00017,20.04389]
[1778767629430,39.14,79548.97,119.3,0.3352,0.00017,20.04389]
[1778767629545,39.14,79548.97,119.3,0.3352,0.00017,20.04389]
[1778767629973,39.14,79548.97,119.3,0.3352,0.00017,20.04389]
[1778767630324,39.14,79554.61,119.3,0.33616,0.00017,20.06764]
[1778767630352,39.14,79554.61,119.3,0.33616,0.00017,20.06764]
[1778767630511,39.14,79554.61,119.3,0.33616,0.00017,20.06764]
[1778767630521,39.14,79554.61,119.3,0.33616,0.00017,20.06764]
[1778767630557,39.14,79554.61,119.3,0.33616,0.00017,20.06764]
[1778767630841,39.14,79554.61,119.3,0.33616,0.00017,20.06764]
[1778767630900,39.14,79554.61,119.3,0.33616,0.00017,20.06764]
[1778767630922,39.14,79554.61,119.3,0.33616,0.00017,20.06764]
[1778767630925,39.14,79554.61,119.3,0.33616,0.00017,20.06764]
[1778767630946,39.14,79554.61,119.3,0.33616,0.00017,20.06764]
[1778767630973,39.14,79554.61,119.3,0.33616,0.00017,20.06764]
[1778767630982,39.14,79554.61,119.3,0.33616,0.00017,20.06764]
[1778767631083,39.14,79554.61,119.3,0.33616,0.00017,20.06764]
[1778767631046,39.14,79565.01,119.3,0.33792,0.00017,20.11109]
[1778767631190,39.14,79565.01,119.3,0.33792,0.00017,20.11109]
[1778767631200,39.14,79565.01,119.3,0.33792,0.00017,20.11109]
[1778767631526,39.14,79565.01,119.3,0.33792,0.00017,20.11109]
[1778767631875,39.14,79565.01,119.3,0.33792,0.00017,20.11109]
[1778767632068,39.14,79565.01,119.3,0.33792,0.00017,20.11109]
[1778767632779,39.14,79559.45,119.3,0.33698,0.00017,20.08791]
[1778767632955,39.14,79559.45,119.3,0.33698,0.00017,20.08791]
[1778767633038,39.14,79548.01,119.3,0.33504,0.00017,20.03989]
[1778767635320,39.14,79548.47,119.3,0.33513,0.00017,20.04194]
[1778767635386,39.14,79548.47,119.3,0.33513,0.00017,20.04194]
[1778767635745,39.14,79548.47,119.3,0.33513,0.00017,20.04194]
[1778767636359,39.14,79551.79,119.3,0.33569,0.00017,20.05596]
[1778767637525,39.14,79552.52,119.3,0.33581,0.00017,20.05906]
[1778767638206,39.14,79555.12,119.3,0.33626,0.00017,20.07]
[1778767638541,39.14,79555.12,119.3,0.33626,0.00017,20.07]
[1778767640107,39.14,79560.42,119.3,0.33716,0.00017,20.0922]
[1778767640490,39.14,79560.42,119.3,0.33716,0.00017,20.0922]
[1778767642709,39.14,79565.96,119.3,0.3381,0.00017,20.11529]
[1778767643272,39.14,79566.73,119.3,0.33823,0.00017,20.11847]
[1778767643691,39.14,79566.73,119.3,0.33823,0.00017,20.11847]
[1778767643705,39.14,79566.73,119.3,0.33823,0.00017,20.11847]
[1778767643850,39.14,79566.73,119.3,0.33823,0.00017,20.11847]
[1778767643953,39.14,79566.73,119.3,0.33823,0.00017,20.11847]
[1778767644626,39.14,79572.31,119.3,0.33917,0.00017,20.14157]
[1778767644778,39.14,79572.31,119.3,0.33917,0.00017,20.14157]
[1778767644838,39.14,79578.52,119.3,0.34023,0.00017,20.16713]
[1778767645351,39.14,79592.59,119.3,0.34262,0.00017,20.22455]
[1778767646306,39.14,79592.59,119.3,0.34262,0.00017,20.22455]
[1778767646310,39.14,79592.59,119.3,0.34262,0.00017,20.22455]
[1778767646323,39.14,79592.59,119.3,0.34262,0.00017,20.22455]
[1778767646630,39.14,79592.59,119.3,0.34262,0.00017,20.22455]
[1778767647368,39.14,79596.08,119.3,0.34322,0.00017,20.2386]
[1778767648416,39.14,79600.62,119.3,0.34399,0.00017,20.25684]
[1778767649373,39.14,79606.37,119.3,0.34496,0.00017,20.27984]
[1778767649728,39.14,79606.37,119.3,0.34496,0.00017,20.27984]
[1778767649770,39.14,79606.37,119.3,0.34496,0.00017,20.27984]
[1778767651006,39.14,79606.89,119.3,0.34505,0.00017,20.2818]
[1778767651262,39.14,79606.89,119.3,0.34505,0.00017,20.2818]
[1778767651667,39.14,79606.89,119.3,0.34505,0.00017,20.2818]
[1778767651918,39.14,79606.89,119.3,0.34505,0.00017,20.2818]
[1778767653252,39.13,79613.62,119.3,0.34615,0.00017,20.30358]
[1778767653347,39.13,79613.62,119.3,0.34615,0.00017,20.30358]
[1778767654119,39.13,79617.1,119.3,0.34674,0.00017,20.31727]
[1778767654789,39.13,79617.1,119.3,0.34674,0.00017,20.31727]
[1778767654991,39.13,79617.1,119.3,0.34674,0.00017,20.31727]
[1778767655080,39.13,79624.58,119.3,0.34801,0.00017,20.34673]
[1778767660459,39.12,79631.52,119.3,0.34918,0.00017,20.37344]
[1778767661183,39.12,79631.52,119.3,0.34918,0.00017,20.37344]
[1778767662659,39.12,79628.87,119.3,0.34872,0.00017,20.36292]
[1778767662661,39.12,79627.65,119.3,0.3485,0.00017,20.35802]
[1778767663385,39.12,79627.65,119.3,0.3485,0.00017,20.35802]
[1778767665098,39.12,79627.65,119.3,0.34849,0.00017,20.35783]
[1778767665156,39.12,79627.18,119.3,0.34841,0.00017,20.3558]
[1778767665274,39.12,79627.18,119.3,0.34841,0.00017,20.3558]
[1778767665298,39.12,79627.18,119.3,0.34841,0.00017,20.3558]
[1778767665318,39.12,79627.18,119.3,0.34841,0.00017,20.3558]
[1778767665574,39.12,79627.18,119.3,0.34841,0.00017,20.3558]
[1778767665706,39.12,79627.18,119.3,0.34841,0.00017,20.3558]
[1778767665859,39.12,79627.18,119.3,0.34841,0.00017,20.3558]
[1778767665884,39.12,79616.1,119.3,0.3465,0.00017,20.31193]
[1778767666202,39.12,79616.1,119.3,0.3465,0.00017,20.31193]
[1778767666517,39.12,79616.1,119.3,0.3465,0.00017,20.31193]
[1778767666616,39.11,79609.72,119.3,0.34539,0.00017,20.28611]
[1778767667637,39.11,79609.72,119.3,0.34539,0.00017,20.28611]
[1778767668043,39.11,79609.72,119.3,0.34539,0.00017,20.28611]
[1778767668062,39.11,79609.72,119.3,0.34539,0.00017,20.28611]
[1778767668118,39.11,79603.95,119.3,0.3444,0.00017,20.26281]
[1778767668640,39.11,79603.95,119.3,0.3444,0.00017,20.26281]
[1778767668801,39.11,79603.95,119.3,0.3444,0.00017,20.26281]
[1778767669086,39.11,79603.95,119.3,0.3444,0.00017,20.26281]
[1778767668897,39.11,79596.85,119.3,0.34318,0.00017,20.23401]
[1778767669241,39.11,79596.85,119.3,0.34318,0.00017,20.23401]
[1778767669427,39.11,79596.85,119.3,0.34318,0.00017,20.23401]
[1778767669485,39.11,79596.85,119.3,0.34318,0.00017,20.23401]
[1778767669604,39.11,79596.85,119.3,0.34318,0.00017,20.23401]
[1778767669766,39.11,79596.85,119.3,0.34318,0.00017,20.23401]
[1778767669825,39.11,79596.85,119.3,0.34318,0.00017,20.23401]
[1778767669902,39.11,79580.75,119.3,0.34043,0.00017,20.16822]
[1778767670517,39.11,79580.75,119.3,0.34043,0.00017,20.16822]
[1778767670768,39.11,79580.75,119.3,0.34043,0.00017,20.16822]
[1778767671085,39.11,79580.75,119.3,0.34043,0.00017,20.16822]
[1778767671620,39.11,79574.96,119.3,0.33944,0.00017,20.14431]
[1778767671659,39.11,79574.96,119.3,0.33944,0.00017,20.14431]
[1778767671662,39.11,79574.96,119.3,0.33944,0.00017,20.14431]
[1778767671844,39.11,79574.96,119.3,0.33944,0.00017,20.14431]
[1778767672078,39.11,79574.96,119.3,0.33944,0.00017,20.14431]
[1778767672581,39.11,79569.53,119.3,0.33852,0.00017,20.1218]
[1778767672916,39.11,79569.53,119.3,0.33852,0.00017,20.1218]
[1778767672987,39.11,79560.06,119.3,0.33691,0.00017,20.08233]
[1778767673574,39.11,79560.06,119.3,0.33691,0.00017,20.08233]
[1778767673910,39.11,79549.14,119.3,0.33505,0.00017,20.03646]
[1778767675090,39.11,79549.14,119.3,0.33505,0.00017,20.03646]
[1778767678606,39.11,79549.17,119.3,0.33507,0.00017,20.0368]
[1778767678861,39.11,79549.17,119.3,0.33507,0.00017,20.0368]
[1778767684637,39.11,79551.45,119.3,0.33546,0.00017,20.04661]
[1778767688215,39.11,79549.4,119.3,0.33512,0.00017,20.03815]
[1778767689926,39.11,79551.12,119.3,0.33542,0.00017,20.04545]
[1778767690002,39.11,79558.4,119.3,0.33665,0.00017,20.07608]
[1778767690483,39.11,79558.4,119.3,0.33665,0.00017,20.07608]
[1778767694418,39.11,79566.46,119.3,0.33803,0.00017,20.10976]
[1778767694838,39.11,79566.46,119.3,0.33803,0.00017,20.10976]
[1778767694841,39.11,79566.46,119.3,0.33803,0.00017,20.10976]
[1778767695011,39.11,79566.46,119.3,0.33803,0.00017,20.10976]
[1778767695451,39.11,79567.16,119.3,0.33814,0.00017,20.11267]
[1778767696028,39.11,79567.16,119.3,0.33814,0.00017,20.11267]
[1778767696031,39.11,79567.16,119.3,0.33814,0.00017,20.11267]
[1778767696043,39.11,79552.29,119.3,0.33562,0.00017,20.05048]
[1778767697738,39.11,79560.19,119.3,0.33696,0.00017,20.08369]
[1778767699072,39.11,79560.19,119.3,0.33696,0.00017,20.08369]
[1778767699178,39.11,79563.11,119.3,0.33746,0.00017,20.0959]
[1778767699837,39.11,79563.11,119.3,0.33746,0.00017,20.0959]
[1778767699854,39.11,79563.11,119.3,0.33746,0.00017,20.0959]
[1778767700099,39.11,79563.11,119.3,0.33746,0.00017,20.0959]
[1778767700760,39.11,79580.64,119.3,0.34044,0.00017,20.16846]
[1778767702360,39.11,79584.47,119.3,0.34109,0.00017,20.18412]
[1778767702544,39.11,79584.47,119.3,0.34109,0.00017,20.18412]
[1778767702914,39.11,79584.47,119.3,0.34109,0.00017,20.18412]
[1778767703033,39.11,79584.47,119.3,0.34109,0.00017,20.18412]
[1778767703384,39.11,79587.2,119.3,0.34155,0.00017,20.19522]
[1778767704128,39.11,79587.2,119.3,0.34155,0.00017,20.19522]
[1778767704709,39.11,79590.32,119.3,0.34208,0.00017,20.20788]
[1778767704797,39.11,79590.32,119.3,0.34208,0.00017,20.20788]
[1778767709270,39.11,79589.26,119.3,0.34189,0.00017,20.20321]
[1778767710039,39.11,79589.26,119.3,0.34189,0.00017,20.20321]
[1778767710204,39.11,79591.39,119.3,0.34225,0.00017,20.21183]
[1778767712005,39.11,79592.04,119.3,0.34236,0.00017,20.2144]
[1778767712398,39.11,79593.01,119.3,0.34249,0.00017,20.21355]
[1778767713520,39.11,79596.37,119.3,0.34306,0.00017,20.22711]
[1778767713999,39.11,79596.37,119.3,0.34306,0.00017,20.22711]
[1778767714020,39.11,79596.37,119.3,0.34306,0.00017,20.22711]
[1778767714247,39.1,79597.57,119.3,0.34326,0.00017,20.23189]
[1778767714517,39.1,79597.57,119.3,0.34326,0.00017,20.23189]
[1778767714865,39.1,79604.51,119.3,0.34444,0.00017,20.25983]
[1778767715737,39.1,79604.51,119.3,0.34444,0.00017,20.25983]
[1778767715786,39.1,79604.51,119.3,0.34444,0.00017,20.25983]
[1778767715851,39.1,79604.51,119.3,0.34444,0.00017,20.25983]
[1778767715859,39.1,79604.51,119.3,0.34444,0.00017,20.25983]
[1778767715943,39.1,79604.51,119.3,0.34444,0.00017,20.25983]
[1778767715984,39.1,79604.51,119.3,0.34444,0.00017,20.25983]
[1778767716879,39.1,79618.69,119.3,0.34686,0.00017,20.31632]
[1778767717694,39.1,79618.69,119.3,0.34686,0.00017,20.31632]
[1778767717963,39.1,79618.69,119.3,0.34686,0.00017,20.31632]
[1778767719129,39.1,79619.27,119.3,0.34696,0.00017,20.31848]
[1778767721465,39.09,79621.18,119.3,0.34726,0.00017,20.32562]
[1778767723127,39.09,79620.52,119.3,0.34714,0.00017,20.32284]
[1778767723186,39.09,79620.53,119.3,0.34714,0.00017,20.32273]
[1778767723204,39.09,79620.53,119.3,0.34714,0.00017,20.32273]
[1778767723550,39.09,79620.53,119.3,0.34714,0.00017,20.32273]
[1778767723928,39.09,79627.48,119.3,0.34832,0.00017,20.35007]
[1778767726701,39.09,79630.18,119.3,0.34878,0.00017,20.36058]
[1778767730017,39.08,79635.35,119.3,0.34966,0.00017,20.38063]
[1778767730241,39.08,79639.17,119.3,0.35031,0.00017,20.39547]
[1778767730977,39.08,79648.89,119.3,0.35198,0.00017,20.43312]
[1778767731289,39.08,79648.89,119.3,0.35198,0.00017,20.43312]
[1778767731614,39.08,79648.89,119.3,0.35198,0.00017,20.43312]
[1778767732147,39.08,79648.89,119.3,0.35198,0.00017,20.43312]
[1778767732860,39.08,79650.75,119.3,0.3523,0.00017,20.44024]
[1778767732991,39.08,79652.83,119.3,0.35266,0.00017,20.44819]
[1778767733397,39.08,79652.83,119.3,0.35266,0.00017,20.44819]
[1778767733409,39.08,79652.83,119.3,0.35266,0.00017,20.44819]
[1778767734688,39.08,79654.0,119.3,0.35286,0.00017,20.45278]
[1778767735066,39.08,79654.0,119.3,0.35286,0.00017,20.45278]
[1778767736900,39.08,79656.26,119.3,0.35326,0.00017,20.46161]
[1778767737125,39.08,79656.26,119.3,0.35326,0.00017,20.46161]
[1778767737478,39.08,79657.17,119.3,0.35342,0.00017,20.46518]
[1778767738334,39.09,79662.45,119.3,0.35434,0.00017,20.48544]
[1778767739467,39.09,79662.7,119.3,0.35438,0.00017,20.48645]
[1778767740115,39.09,79662.7,119.3,0.35438,0.00017,20.48645]
[1778767740120,39.09,79662.7,119.3,0.35438,0.00017,20.48645]
[1778767740156,39.09,79662.7,119.3,0.35438,0.00017,20.48645]
[1778767740167,39.09,79662.7,119.3,0.35438,0.00017,20.48645]
[1778767741049,39.09,79678.5,119.3,0.35712,0.00017,20.54632]
[1778767741375,39.09,79678.5,119.3,0.35712,0.00017,20.54632]
[1778767741878,39.09,79678.5,119.3,0.35712,0.00017,20.54632]
[1778767741895,39.09,79678.5,119.3,0.35712,0.00017,20.54632]
[1778767742056,39.09,79689.69,119.3,0.35907,0.00017,20.58808]
[1778767742237,39.09,79689.69,119.3,0.35907,0.00017,20.58808]
[1778767742580,39.09,79689.69,119.3,0.35907,0.00017,20.58808]
[1778767742594,39.09,79689.69,119.3,0.35907,0.00017,20.58808]
[1778767742847,39.09,79689.69,119.3,0.35907,0.00017,20.58808]
[1778767743531,39.09,79693.32,119.3,0.3597,0.00017,20.60151]
[1778767743939,39.09,79693.32,119.3,0.3597,0.00017,20.60151]
[1778767747549,39.09,79693.6,119.3,0.35974,0.00017,20.60241]
[1778767747958,39.09,79693.6,119.3,0.35974,0.00017,20.60241]
[1778767748564,39.09,79693.58,119.3,0.35973,0.00017,20.6023]
[1778767749275,39.09,79696.35,119.3,0.36021,0.00017,20.61249]
[1778767749339,39.09,79696.35,119.3,0.36021,0.00017,20.61249]
[1778767750488,39.08,79697.02,119.3,0.36033,0.00017,20.61493]
[1778767750954,39.08,79697.02,119.3,0.36033,0.00017,20.61493]
[1778767752782,39.08,79694.93,119.3,0.35996,0.00017,20.60714]
[1778767754564,39.08,79695.33,119.3,0.36003,0.00017,20.60858]
[1778767756563,39.08,79698.47,119.3,0.36057,0.00017,20.62002]
[1778767757598,39.08,79695.08,119.3,0.35998,0.00017,20.60749]
[1778767758184,39.08,79695.08,119.3,0.35998,0.00017,20.60749]
[1778767762812,39.08,79693.55,119.3,0.3597,0.00017,20.60165]
[1778767763498,39.08,79696.6,119.3,0.36023,0.00017,20.61287]
[1778767763517,39.08,79696.6,119.3,0.36023,0.00017,20.61287]
[1778767763522,39.08,79696.6,119.3,0.36023,0.00017,20.61287]
[1778767763532,39.08,79696.6,119.3,0.36023,0.00017,20.61287]
[1778767763661,39.08,79696.6,119.3,0.36023,0.00017,20.61287]
[1778767763734,39.08,79696.6,119.3,0.36023,0.00017,20.61287]
[1778767763837,39.08,79696.6,119.3,0.36023,0.00017,20.61287]
[1778767764035,39.08,79696.6,119.3,0.36023,0.00017,20.61287]
[1778767764212,39.08,79707.73,119.3,0.36216,0.00017,20.65362]
[1778767764272,39.08,79707.73,119.3,0.36216,0.00017,20.65362]
[1778767764767,39.08,79707.73,119.3,0.36216,0.00017,20.65362]
[1778767765219,39.08,79714.28,119.3,0.3633,0.00017,20.67735]
[1778767765880,39.08,79714.28,119.3,0.3633,0.00017,20.67735]
[1778767766386,39.08,79714.81,119.3,0.36339,0.00017,20.6792]
[1778767769431,39.07,79715.34,119.3,0.36347,0.00017,20.68085]
[1778767772240,39.07,79715.46,119.3,0.36349,0.00017,20.68119]
[1778767772322,39.07,79715.54,119.3,0.36347,0.00017,20.67674]
[1778767772779,39.07,79715.54,119.3,0.36347,0.00017,20.67674]
[1778767773275,39.07,79726.42,119.3,0.36536,0.00017,20.71566]
[1778767774660,39.07,79726.42,119.3,0.36536,0.00017,20.71566]
[1778767774785,39.07,79726.42,119.3,0.36536,0.00017,20.71566]
[1778767774791,39.07,79726.42,119.3,0.36536,0.00017,20.71566]
[1778767775022,39.07,79726.42,119.3,0.36536,0.00017,20.71566]
[1778767775520,39.06,79729.61,119.3,0.3659,0.00017,20.72683]
[1778767775746,39.06,79729.61,119.3,0.3659,0.00017,20.72683]
[1778767776844,39.06,79734.03,119.3,0.36667,0.00017,20.74242]
[1778767777756,39.06,79736.19,119.3,0.36704,0.00017,20.74994]
[1778767782310,39.05,79738.01,119.3,0.36732,0.00018,20.75571]
[1778767783160,39.05,79738.01,119.3,0.36732,0.00018,20.75571]
[1778767783476,39.05,79737.97,119.3,0.36731,0.00018,20.75543]
[1778767784177,39.05,79737.97,119.3,0.36731,0.00018,20.75543]
[1778767784187,39.05,79737.97,119.3,0.36731,0.00018,20.75543]
[1778767784247,39.05,79737.97,119.3,0.36731,0.00018,20.75543]
[1778767784336,39.05,79736.58,119.3,0.36706,0.00018,20.75039]
[1778767784488,39.04,79742.45,119.3,0.36808,0.00018,20.77096]
[1778767786124,39.04,79742.45,119.3,0.36808,0.00018,20.77096]
[1778767786225,39.04,79748.58,119.3,0.36915,0.00018,20.79229]
[1778767790106,39.04,79747.54,119.3,0.36894,0.00018,20.78821]
[1778767790637,39.03,79747.51,119.3,0.36893,0.00018,20.78797]
[1778767790644,39.03,79747.51,119.3,0.36893,0.00018,20.78797]
[1778767797942,39.02,79752.83,119.3,0.36981,0.00018,20.80548]
[1778767798048,39.02,79752.83,119.3,0.36981,0.00018,20.80548]
[1778767798871,39.01,79752.85,119.3,0.3698,0.00018,20.8054]
[1778767799272,39.01,79752.85,119.3,0.36979,0.00018,20.80525]
[1778767800920,39.01,79749.49,119.3,0.3692,0.00018,20.79339]
[1778767801258,39.01,79749.49,119.3,0.3692,0.00018,20.79339]
[1778767801600,39.01,79747.38,119.3,0.36882,0.00018,20.78588]
[1778767801648,39.01,79747.38,119.3,0.36882,0.00018,20.78588]
[1778767801706,39.01,79747.38,119.3,0.36882,0.00018,20.78588]
[1778767801998,39.01,79747.38,119.3,0.36882,0.00018,20.78588]
[1778767802033,39.01,79747.38,119.3,0.36882,0.00018,20.78588]
[1778767802037,39.01,79747.38,119.3,0.36882,0.00018,20.78588]
[1778767802054,39.01,79747.38,119.3,0.36882,0.00018,20.78588]
[1778767802167,39.01,79747.38,119.3,0.36882,0.00018,20.78588]
[1778767802470,39.01,79744.58,119.3,0.36832,0.00018,20.77592]
[1778767802649,39.01,79744.58,119.3,0.36832,0.00018,20.77592]
[1778767802727,39.01,79744.58,119.3,0.36832,0.00018,20.77592]
[1778767802877,39.0,79751.85,119.3,0.36959,0.00018,20.80122]
[1778767803291,39.0,79751.85,119.3,0.36959,0.00018,20.80122]
[1778767803309,39.0,79751.85,119.3,0.36959,0.00018,20.80122]
[1778767803349,39.0,79751.85,119.3,0.36959,0.00018,20.80122]
[1778767803409,39.0,79751.85,119.3,0.36959,0.00018,20.80122]
[1778767803622,39.0,79762.39,119.3,0.37143,0.00018,20.83756]
[1778767805501,39.0,79772.17,119.3,0.37315,0.00018,20.87093]
[1778767809696,39.0,79772.47,119.3,0.37319,0.00018,20.87175]
[1778767811030,39.0,79772.58,119.3,0.37321,0.00018,20.87206]
[1778767811037,39.0,79772.58,119.3,0.37321,0.00018,20.87206]
[1778767811296,38.99,79775.65,119.3,0.37374,0.00018,20.88242]
[1778767811378,38.99,79775.65,119.3,0.37374,0.00018,20.88242]
[1778767811433,38.99,79775.65,119.3,0.37374,0.00018,20.88242]
[1778767811481,38.99,79775.65,119.3,0.37374,0.00018,20.88242]
[1778767811537,38.99,79775.65,119.3,0.37374,0.00018,20.88242]
[1778767811813,38.99,79775.65,119.3,0.37374,0.00018,20.88242]
[1778767811885,38.99,79784.89,119.3,0.37537,0.00018,20.9135]
[1778767813830,38.99,79789.27,119.3,0.37614,0.00018,20.92817]
[1778767814011,38.99,79789.27,119.3,0.37614,0.00018,20.92817]
[1778767814272,38.99,79789.27,119.3,0.37614,0.00018,20.92817]
[1778767814345,38.99,79791.94,119.3,0.37661,0.00018,20.93707]
[1778767817173,38.99,79798.45,119.3,0.37777,0.00018,20.95864]
[1778767820426,38.99,79795.15,119.3,0.37718,0.00018,20.94774]
[1778767820431,38.99,79795.15,119.3,0.37718,0.00018,20.94774]
[1778767820783,38.99,79795.15,119.3,0.37718,0.00018,20.94774]
[1778767823637,38.99,79793.36,119.3,0.37687,0.00018,20.94182]
[1778767824359,38.99,79791.5,119.3,0.37654,0.00018,20.93565]
[1778767824669,38.99,79791.5,119.3,0.37654,0.00018,20.93565]
[1778767825063,38.99,79791.5,119.3,0.37654,0.00018,20.93565]
[1778767825064,38.99,79791.5,119.3,0.37654,0.00018,20.93565]
[1778767825106,38.99,79791.5,119.3,0.37654,0.00018,20.93565]
[1778767825207,38.99,79778.53,119.3,0.37425,0.00018,20.89219]
[1778767825677,38.99,79778.53,119.3,0.37425,0.00018,20.89219]
[1778767825695,38.99,79778.53,119.3,0.37425,0.00018,20.89219]
[1778767825752,38.99,79778.53,119.3,0.37425,0.00018,20.89219]
[1778767826262,38.99,79778.53,119.3,0.37425,0.00018,20.89219]
[1778767826273,38.99,79778.53,119.3,0.37425,0.00018,20.89219]
[1778767826266,39.0,79761.29,119.3,0.37122,0.00018,20.83338]
[1778767827973,38.99,79757.41,119.3,0.37053,0.00018,20.81992]
[1778767828573,38.99,79757.41,119.3,0.37053,0.00018,20.81992]
[1778767828620,38.99,79757.41,119.3,0.37053,0.00018,20.81992]
[1778767828690,38.99,79757.41,119.3,0.37053,0.00018,20.81992]
[1778767828869,38.99,79756.84,119.3,0.37043,0.00018,20.81791]
[1778767829303,38.99,79756.84,119.3,0.37043,0.00018,20.81791]
[1778767829706,38.99,79764.22,119.3,0.37172,0.00018,20.84323]
[1778767832553,38.99,79768.65,119.3,0.37245,0.00018,20.85344]
[1778767832670,38.99,79768.65,119.3,0.37245,0.00018,20.85344]
[1778767832671,38.99,79768.65,119.3,0.37245,0.00018,20.85344]
[1778767832717,38.99,79768.65,119.3,0.37245,0.00018,20.85344]
[1778767832747,38.99,79768.65,119.3,0.37245,0.00018,20.85344]
[1778767832798,38.99,79768.65,119.3,0.37245,0.00018,20.85344]
[1778767832953,38.98,79768.82,119.3,0.37247,0.00018,20.85386]
[1778767834815,38.98,79771.68,119.3,0.37298,0.00018,20.86363]
[1778767834827,38.98,79771.68,119.3,0.37298,0.00018,20.86363]
[1778767834865,38.98,79773.12,119.3,0.37323,0.00018,20.86853]
[1778767835844,38.98,79773.12,119.3,0.37323,0.00018,20.86853]
[1778767835851,38.98,79781.18,119.3,0.37466,0.00018,20.89587]
[1778767837712,38.98,79784.02,119.3,0.37516,0.00018,20.90546]
[1778767840063,38.99,79785.92,119.3,0.3755,0.00018,20.91189]
[1778767841365,38.99,79788.84,119.3,0.37602,0.00018,20.92172]
[1778767841897,38.99,79788.84,119.3,0.37602,0.00018,20.92172]
[1778767847295,38.99,79789.52,119.3,0.37614,0.00018,20.9241]
[1778767854096,38.99,79785.17,119.3,0.37539,0.00018,20.90977]
[1778767855271,38.99,79785.11,119.3,0.37538,0.00018,20.90961]
[1778767855363,38.99,79785.07,119.3,0.37538,0.00018,20.90951]
[1778767855663,38.99,79785.07,119.3,0.37538,0.00018,20.90951]
[1778767855890,38.99,79778.43,119.3,0.37421,0.00018,20.8872]
[1778767856497,38.99,79778.43,119.3,0.37421,0.00018,20.8872]
[1778767861932,39.0,79779.69,119.3,0.37444,0.00018,20.89164]
[1778767865115,39.0,79781.95,119.3,0.37484,0.00018,20.89932]
[1778767865141,39.0,79781.95,119.3,0.37484,0.00018,20.89932]
[1778767865228,39.0,79774.52,119.3,0.37353,0.00018,20.87425]
[1778767865348,39.0,79774.52,119.3,0.37353,0.00018,20.87425]
[1778767865523,39.0,79774.52,119.3,0.37353,0.00018,20.87425]
[1778767866099,39.0,79774.52,119.3,0.37353,0.00018,20.87425]
[1778767866183,39.0,79763.62,119.3,0.37161,0.00018,20.83697]
[1778767866892,39.0,79763.62,119.3,0.37161,0.00018,20.83697]
[1778767866898,39.0,79763.62,119.3,0.37161,0.00018,20.83697]
[1778767869058,39.0,79767.94,119.3,0.37238,0.00018,20.85189]
[1778767873009,39.0,79774.25,119.3,0.3735,0.00018,20.87367]
[1778767878044,39.01,79773.83,119.3,0.37345,0.00018,20.8725]
[1778767881065,39.01,79766.32,119.3,0.37213,0.00018,20.84705]
[1778767882979,39.01,79766.45,119.3,0.37216,0.00018,20.84757]
[1778767887843,39.02,79767.73,119.3,0.3724,0.00018,20.85227]
[1778767889121,39.02,79781.62,119.3,0.37485,0.00018,20.89947]
[1778767889770,39.02,79781.62,119.3,0.37485,0.00018,20.89947]
[1778767889793,39.02,79781.62,119.3,0.37485,0.00018,20.89947]
[1778767890025,39.02,79781.62,119.3,0.37485,0.00018,20.89947]
[1778767890251,39.02,79781.62,119.3,0.37485,0.00018,20.89947]
[1778767891068,39.02,79782.15,119.3,0.37495,0.00018,20.90128]
[1778767891198,39.02,79782.15,119.3,0.37495,0.00018,20.90128]
[1778767891215,39.02,79782.15,119.3,0.37495,0.00018,20.90128]
[1778767892237,39.02,79783.13,119.3,0.3751,0.00018,20.89998]
[1778767892336,39.02,79789.97,119.3,0.37631,0.00018,20.92286]
[1778767895163,39.02,79796.03,119.3,0.37738,0.00018,20.94299]
[1778767895436,39.02,79796.03,119.3,0.37738,0.00018,20.94299]
[1778767895540,39.02,79796.03,119.3,0.37738,0.00018,20.94299]
[1778767895686,39.02,79796.03,119.3,0.37738,0.00018,20.94299]
[1778767895914,39.02,79796.03,119.3,0.37738,0.00018,20.94299]
[1778767896039,39.02,79796.03,119.3,0.37738,0.00018,20.94299]
[1778767896251,39.02,79796.03,119.3,0.37738,0.00018,20.94299]
[1778767896293,39.02,79796.03,119.3,0.37738,0.00018,20.94299]
[1778767896299,39.02,79802.88,119.3,0.37859,0.00018,20.96553]
[1778767896461,39.02,79802.88,119.3,0.37859,0.00018,20.96553]
[1778767896547,39.02,79802.88,119.3,0.37859,0.00018,20.96553]
[1778767897295,39.02,79802.88,119.3,0.37859,0.00018,20.96553]
[1778767898007,39.02,79802.26,119.3,0.37848,0.00018,20.9635]
[1778767898752,39.02,79802.96,119.3,0.3786,0.00018,20.96579]
[1778767898761,39.02,79802.96,119.3,0.3786,0.00018,20.96579]
[1778767898763,39.02,79802.96,119.3,0.3786,0.00018,20.96579]
[1778767898808,39.02,79802.96,119.3,0.3786,0.00018,20.96579]
[1778767898811,39.02,79802.96,119.3,0.3786,0.00018,20.96579]
[1778767899359,39.02,79812.46,119.3,0.38028,0.00018,20.99674]
[1778767900053,39.02,79812.46,119.3,0.38028,0.00018,20.99674]
[1778767900814,39.02,79809.67,119.3,0.37979,0.00018,20.98767]
[1778767900918,39.02,79809.67,119.3,0.37979,0.00018,20.98767]
[1778767901499,39.02,79805.96,119.3,0.37913,0.00018,20.97558]
[1778767902722,39.02,79803.61,119.3,0.37872,0.00018,20.9679]
[1778767905825,39.02,79801.13,119.3,0.37828,0.00018,20.95979]
[1778767907154,39.02,79804.55,119.3,0.37888,0.00018,20.97101]
[1778767907327,39.02,79804.55,119.3,0.37888,0.00018,20.97101]
[1778767907331,39.02,79804.55,119.3,0.37888,0.00018,20.97101]
[1778767907262,39.02,79812.0,119.3,0.3802,0.00018,20.99526]
[1778767908269,39.02,79817.71,119.3,0.38121,0.00018,21.01369]
[1778767910821,39.02,79818.98,119.3,0.38144,0.00018,21.01776]
[1778767910837,39.02,79818.98,119.3,0.38144,0.00018,21.01776]
[1778767910868,39.02,79818.98,119.3,0.38144,0.00018,21.01776]
[1778767910898,39.02,79818.98,119.3,0.38144,0.00018,21.01776]
[1778767911091,39.02,79818.98,119.3,0.38144,0.00018,21.01776]
[1778767911140,39.02,79818.98,119.3,0.38144,0.00018,21.01776]
[1778767912272,39.02,79822.7,119.3,0.3821,0.00018,21.02963]
[1778767912823,39.02,79826.17,119.3,0.38271,0.00018,21.04067]
[1778767913667,39.02,79825.94,119.3,0.38267,0.00018,21.03991]
[1778767919346,39.02,79824.13,119.3,0.38233,0.00018,21.03392]
[1778767921524,39.01,79823.78,119.3,0.38227,0.00018,21.03273]
[1778767924808,39.01,79822.19,119.3,0.38198,0.00018,21.02755]
[1778767924868,39.01,79822.19,119.3,0.38198,0.00018,21.02755]
[1778767925928,39.01,79821.69,119.3,0.38189,0.00018,21.02593]
[1778767926038,39.01,79821.69,119.3,0.38189,0.00018,21.02593]
[1778767933109,39.01,79822.83,119.3,0.38208,0.00018,21.02939]
[1778767933147,39.01,79822.83,119.3,0.38208,0.00018,21.02939]
[1778767933613,39.01,79821.7,119.3,0.38187,0.00018,21.02572]
[1778767935495,39.01,79821.71,119.3,0.38187,0.00018,21.02569]
[1778767935583,39.01,79821.71,119.3,0.38187,0.00018,21.02569]
[1778767935659,39.01,79821.71,119.3,0.38187,0.00018,21.02569]
[1778767935667,39.01,79821.71,119.3,0.38187,0.00018,21.02569]
[1778767935700,39.01,79821.71,119.3,0.38187,0.00018,21.02569]
[1778767935879,39.01,79821.71,119.3,0.38187,0.00018,21.02569]
[1778767935899,39.01,79821.71,119.3,0.38187,0.00018,21.02569]
[1778767935915,39.01,79821.71,119.3,0.38187,0.00018,21.02569]
[1778767936882,39.01,79820.67,119.3,0.38169,0.00018,21.02234]
[1778767936893,39.01,79813.3,119.3,0.38038,0.00018,20.99857]
[1778767937658,39.01,79813.3,119.3,0.38038,0.00018,20.99857]
[1778767937814,39.01,79813.3,119.3,0.38038,0.00018,20.99857]
[1778767939036,39.01,79815.07,119.3,0.38069,0.00018,21.00429]
[1778767939186,39.01,79815.07,119.3,0.38069,0.00018,21.00429]
[1778767942376,39.01,79816.41,119.3,0.38093,0.00018,21.00858]
[1778767942442,39.0,79817.31,119.3,0.38109,0.00018,21.01147]
[1778767942466,39.0,79817.31,119.3,0.38109,0.00018,21.01147]
[1778767943084,39.0,79817.31,119.3,0.38109,0.00018,21.01147]
[1778767943101,39.0,79817.31,119.3,0.38109,0.00018,21.01147]
[1778767944273,39.0,79822.75,119.3,0.38205,0.00018,21.02891]
[1778767946000,39.0,79829.64,119.3,0.38327,0.00018,21.05079]
[1778767951588,39.0,79826.57,119.3,0.38269,0.00018,21.03623]
[1778767955051,39.0,79823.74,119.3,0.38218,0.00018,21.02716]
[1778767959994,39.0,79820.86,119.3,0.38167,0.00018,21.01787]
[1778767968689,39.0,79820.71,119.3,0.38164,0.00018,21.01729]
[1778767971710,38.99,79826.94,119.3,0.38274,0.00018,21.03717]
[1778767976410,38.99,79827.57,119.3,0.38285,0.00018,21.03911]
[1778767977022,38.99,79827.33,119.3,0.3828,0.00018,21.03832]
[1778767977037,38.99,79827.33,119.3,0.3828,0.00018,21.03832]
[1778767977186,38.99,79827.33,119.3,0.3828,0.00018,21.03832]
[1778767977220,38.99,79827.33,119.3,0.3828,0.00018,21.03832]
[1778767977276,38.99,79827.33,119.3,0.3828,0.00018,21.03832]
[1778767977290,38.99,79827.33,119.3,0.3828,0.00018,21.03832]
[1778767977374,38.99,79827.33,119.3,0.3828,0.00018,21.03832]
[1778767977397,38.99,79827.33,119.3,0.3828,0.00018,21.03832]
[1778767977398,38.99,79827.33,119.3,0.3828,0.00018,21.03832]
[1778767977518,38.99,79830.52,119.3,0.38337,0.00018,21.04843]
[1778767977732,38.99,79830.52,119.3,0.38337,0.00018,21.04843]
[1778767977970,38.99,79830.52,119.3,0.38337,0.00018,21.04843]
[1778767978190,38.99,79830.52,119.3,0.38337,0.00018,21.04843]
[1778767978363,38.99,79845.92,119.3,0.3861,0.00018,21.0967]
[1778767978877,38.99,79845.92,119.3,0.3861,0.00018,21.0967]
[1778767979028,38.99,79845.92,119.3,0.3861,0.00018,21.0967]
[1778767979077,38.99,79859.71,119.3,0.38856,0.00018,21.13907]
[1778767979717,38.99,79859.71,119.3,0.38856,0.00018,21.13907]
[1778767979767,38.99,79867.92,119.3,0.39002,0.00018,21.16387]
[1778767981361,38.99,79867.92,119.3,0.39002,0.00018,21.16387]
[1778767981365,38.99,79867.92,119.3,0.39002,0.00018,21.16387]
[1778767981381,38.99,79867.92,119.3,0.39002,0.00018,21.16387]
[1778767981525,38.99,79868.58,119.3,0.39013,0.00018,21.16577]
[1778767983396,38.99,79872.2,119.3,0.39077,0.00018,21.17656]
[1778767983439,38.99,79872.2,119.3,0.39077,0.00018,21.17656]
[1778767983941,38.98,79873.74,119.3,0.39104,0.00018,21.18108]
[1778767983986,38.98,79873.74,119.3,0.39104,0.00018,21.18108]
[1778767984158,38.98,79873.74,119.3,0.39104,0.00018,21.18108]
[1778767984185,38.98,79873.74,119.3,0.39104,0.00018,21.18108]
[1778767984192,38.98,79873.74,119.3,0.39104,0.00018,21.18108]
[1778767984203,38.98,79873.74,119.3,0.39104,0.00018,21.18108]
[1778767984391,38.98,79873.74,119.3,0.39104,0.00018,21.18108]
[1778767984468,38.98,79873.74,119.3,0.39104,0.00018,21.18108]
[1778767984375,38.98,79878.14,119.3,0.39182,0.00018,21.1941]
[1778767984815,38.98,79878.14,119.3,0.39182,0.00018,21.1941]
[1778767984818,38.98,79878.14,119.3,0.39182,0.00018,21.1941]
[1778767985058,38.98,79878.14,119.3,0.39182,0.00018,21.1941]
[1778767985112,38.98,79878.14,119.3,0.39182,0.00018,21.1941]
[1778767985421,38.98,79891.93,119.3,0.39429,0.00018,21.23474]
[1778767986514,38.98,79897.27,119.3,0.39524,0.00018,21.25028]
[1778767988050,38.99,79899.69,119.3,0.39568,0.00018,21.25729]
[1778767988893,38.99,79900.28,119.3,0.39579,0.00018,21.25902]
[1778767989734,38.99,79900.26,119.3,0.39579,0.00018,21.25899]
[1778767991014,38.99,79901.17,119.3,0.39595,0.00018,21.26163]
[1778767991340,38.99,79901.17,119.3,0.39595,0.00018,21.26163]
[1778767991758,38.99,79900.16,119.3,0.39577,0.00018,21.25874]
[1778767991873,38.99,79900.16,119.3,0.39577,0.00018,21.25874]
[1778767992437,38.99,79900.16,119.3,0.39577,0.00018,21.25874]
[1778767992597,38.99,79896.87,119.3,0.39518,0.00018,21.24928]
[1778767992651,38.99,79896.87,119.3,0.39518,0.00018,21.24928]
[1778767992923,38.99,79896.87,119.3,0.39518,0.00018,21.24928]
[1778767992970,38.99,79896.87,119.3,0.39518,0.00018,21.24928]
[1778767994015,38.99,79896.85,119.3,0.39518,0.00018,21.24925]
[1778767994198,38.99,79896.85,119.3,0.39518,0.00018,21.24925]
[1778767994201,38.99,79896.85,119.3,0.39518,0.00018,21.24925]
[1778767994212,38.99,79896.85,119.3,0.39518,0.00018,21.24925]
[1778767994390,38.99,79896.85,119.3,0.39518,0.00018,21.24925]
[1778767994457,38.99,79896.96,119.3,0.3952,0.00018,21.24959]
[1778767994823,38.99,79896.96,119.3,0.3952,0.00018,21.24959]
[1778767995084,38.99,79896.96,119.3,0.3952,0.00018,21.24959]
[1778767995454,38.99,79888.96,119.3,0.39377,0.00018,21.22633]
[1778767996097,38.99,79888.96,119.3,0.39377,0.00018,21.22633]
[1778767996940,38.99,79890.57,119.3,0.39406,0.00018,21.23106]
[1778767997904,38.99,79897.31,119.3,0.39527,0.00018,21.25066]
[1778767999573,38.99,79901.09,119.3,0.39595,0.00018,21.26157]
[1778768001304,38.99,79901.71,119.3,0.39606,0.00018,21.26335]
[1778768001826,38.99,79901.78,119.3,0.39607,0.00018,21.26356]
[1778768001886,38.99,79901.78,119.3,0.39607,0.00018,21.26356]
[1778768001888,38.99,79901.78,119.3,0.39607,0.00018,21.26356]
[1778768003341,38.99,79911.41,119.3,0.3978,0.00018,21.291]
[1778768004500,38.99,79913.38,119.3,0.39815,0.00018,21.29655]
[1778768007973,38.99,79920.56,119.3,0.39943,0.00018,21.31662]
[1778768009668,38.99,79923.19,119.3,0.3999,0.00018,21.32392]
[1778768009753,38.99,79923.19,119.3,0.3999,0.00018,21.32392]
[1778768009757,38.99,79923.19,119.3,0.3999,0.00018,21.32392]
[1778768009987,38.99,79929.14,119.3,0.40097,0.00018,21.34035]
[1778768012246,38.99,79931.56,119.3,0.40138,0.00018,21.34243]
[1778768012269,38.99,79931.56,119.3,0.40138,0.00018,21.34243]
[1778768015055,38.98,79926.68,119.3,0.4005,0.00018,21.3289]
[1778768015068,38.98,79926.68,119.3,0.4005,0.00018,21.3289]
[1778768015141,38.98,79926.68,119.3,0.4005,0.00018,21.3289]
[1778768015435,38.98,79932.43,119.3,0.40153,0.00018,21.34471]
[1778768015597,38.98,79932.43,119.3,0.40153,0.00018,21.34471]
[1778768015838,38.98,79932.43,119.3,0.40153,0.00018,21.34471]
[1778768020219,38.98,79936.44,119.3,0.40224,0.00018,21.35553]
[1778768024239,38.98,79935.94,119.3,0.40214,0.00018,21.35403]
[1778768025224,38.98,79935.26,119.3,0.40202,0.00018,21.35214]
[1778768025247,38.98,79935.26,119.3,0.40202,0.00018,21.35214]
[1778768025925,38.97,79931.68,119.3,0.40137,0.00018,21.34231]
[1778768026171,38.97,79931.68,119.3,0.40137,0.00018,21.34231]
[1778768026174,38.97,79938.87,119.3,0.40266,0.00018,21.36191]
[1778768029109,38.97,79943.16,119.3,0.40343,0.00018,21.37345]
[1778768029121,38.97,79943.16,119.3,0.40343,0.00018,21.37345]
[1778768029205,38.97,79943.16,119.3,0.40343,0.00018,21.37345]
[1778768029259,38.97,79943.16,119.3,0.40343,0.00018,21.37345]
[1778768029442,38.97,79943.16,119.3,0.40343,0.00018,21.37345]
[1778768029452,38.97,79943.16,119.3,0.40343,0.00018,21.37345]
[1778768029469,38.97,79943.16,119.3,0.40343,0.00018,21.37345]
[1778768030127,38.97,79953.88,119.3,0.40535,0.00018,21.40204]
[1778768031114,38.97,79953.88,119.3,0.40535,0.00018,21.40204]
[1778768031966,38.97,79957.41,119.3,0.40598,0.00018,21.41131]
[1778768034964,38.96,79958.48,119.3,0.40616,0.00018,21.41395]
[1778768036507,38.96,79958.7,119.3,0.4062,0.00018,21.41453]
[1778768038021,38.96,79959.47,119.3,0.40634,0.00018,21.41655]
[1778768041157,38.96,79958.21,119.3,0.40612,0.00018,21.41324]
[1778768041169,38.96,79958.21,119.3,0.40612,0.00018,21.41324]
[1778768044246,38.96,79953.47,119.3,0.40526,0.00018,21.4007]
[1778768045538,38.96,79950.98,119.3,0.40481,0.00018,21.39407]
[1778768045664,38.96,79946.65,119.3,0.40403,0.00018,21.38245]
[1778768051279,38.96,79945.57,119.3,0.40381,0.00018,21.37931]
[1778768054112,38.95,79945.96,119.3,0.40388,0.00018,21.38029]
[1778768054266,38.95,79945.96,119.3,0.40388,0.00018,21.38029]
[1778768054393,38.95,79945.96,119.3,0.40388,0.00018,21.38029]
[1778768054482,38.95,79945.96,119.3,0.40388,0.00018,21.38029]
[1778768054785,38.95,79943.33,119.3,0.4034,0.00018,21.37317]
[1778768057726,38.95,79940.67,119.3,0.40292,0.00018,21.36588]
[1778768057733,38.95,79940.67,119.3,0.40292,0.00018,21.36588]
[1778768058036,38.95,79940.67,119.3,0.40292,0.00018,21.36588]
[1778768058580,38.95,79944.06,119.3,0.40353,0.00018,21.37502]
[1778768058599,38.95,79944.06,119.3,0.40353,0.00018,21.37502]
[1778768059391,38.95,79944.06,119.3,0.40353,0.00018,21.37502]
[1778768059403,38.95,79944.06,119.3,0.40353,0.00018,21.37502]
[1778768060720,38.95,79948.26,119.3,0.40428,0.00018,21.38624]
[1778768063240,38.95,79945.85,119.3,0.40384,0.00018,21.37971]
[1778768068330,38.94,79943.61,119.3,0.40342,0.00018,21.37352]
[1778768068395,38.94,79943.61,119.3,0.40342,0.00018,21.37352]
[1778768068718,38.94,79945.04,119.3,0.40368,0.00018,21.37735]
[1778768070094,38.94,79945.22,119.3,0.40371,0.00018,21.3778]
[1778768070400,38.94,79945.22,119.3,0.40371,0.00018,21.3778]
[1778768070912,38.94,79944.94,119.3,0.40366,0.00018,21.37702]
[1778768070917,38.94,79944.94,119.3,0.40366,0.00018,21.37702]
[1778768072929,38.94,79944.74,119.3,0.4036,0.00018,21.37187]
[1778768074885,38.94,79944.72,119.3,0.40359,0.00018,21.37176]
[1778768075428,38.94,79944.72,119.3,0.40359,0.00018,21.37176]
[1778768075450,38.94,79944.72,119.3,0.40359,0.00018,21.37176]
[1778768076659,38.93,79949.24,119.3,0.4044,0.00018,21.38384]
[1778768078882,38.93,79950.32,119.3,0.40459,0.00018,21.38666]
[1778768079900,38.93,79950.39,119.3,0.4046,0.00018,21.38682]
[1778768082438,38.93,79948.21,119.3,0.4042,0.00018,21.38093]
[1778768082494,38.93,79948.21,119.3,0.4042,0.00018,21.38093]
[1778768082826,38.93,79947.98,119.3,0.40416,0.00018,21.38028]
[1778768083504,38.93,79939.47,119.3,0.40262,0.00018,21.35727]
[1778768084380,38.93,79939.47,119.3,0.40262,0.00018,21.35727]
[1778768089191,38.93,79938.8,119.3,0.40249,0.00018,21.35536]
[1778768094039,38.92,79933.66,119.3,0.40156,0.00018,21.34123]
[1778768094076,38.92,79933.66,119.3,0.40156,0.00018,21.34123]
[1778768094272,38.92,79933.66,119.3,0.40156,0.00018,21.34123]
[1778768094541,38.92,79933.66,119.3,0.40156,0.00018,21.34123]
[1778768094586,38.92,79940.54,119.3,0.4028,0.00018,21.35999]
[1778768094628,38.92,79940.54,119.3,0.4028,0.00018,21.35999]
[1778768101044,38.92,79944.27,119.3,0.40346,0.00018,21.36995]
[1778768101065,38.92,79944.27,119.3,0.40346,0.00018,21.36995]
[1778768101635,38.92,79951.78,119.3,0.40481,0.00018,21.39007]
[1778768103384,38.92,79951.78,119.3,0.40481,0.00018,21.39007]
[1778768104948,38.92,79949.78,119.3,0.40445,0.00018,21.38468]
[1778768105002,38.92,79949.78,119.3,0.40445,0.00018,21.38468]
[1778768105015,38.92,79949.78,119.3,0.40445,0.00018,21.38468]
[1778768105040,38.92,79942.92,119.3,0.40321,0.00018,21.36618]
[1778768108072,38.91,79942.14,119.3,0.40307,0.00018,21.36402]
[1778768110210,38.91,79942.96,119.3,0.40321,0.00018,21.36619]
[1778768116236,38.91,79941.13,119.3,0.40287,0.00018,21.36107]
[1778768116247,38.91,79941.13,119.3,0.40287,0.00018,21.36107]
[1778768116272,38.91,79941.13,119.3,0.40287,0.00018,21.36107]
[1778768118288,38.91,79944.44,119.3,0.40346,0.00018,21.36997]
[1778768118886,38.91,79944.68,119.3,0.4035,0.00018,21.37059]
[1778768119275,38.91,79944.68,119.3,0.4035,0.00018,21.37059]
[1778768120189,38.91,79943.71,119.3,0.40332,0.00018,21.36794]
[1778768124299,38.9,79943.68,119.3,0.40331,0.00018,21.36774]
[1778768124872,38.9,79943.54,119.3,0.40328,0.00018,21.36733]
[1778768125535,38.9,79943.54,119.3,0.40328,0.00018,21.36733]
[1778768125881,38.9,79941.79,119.3,0.40296,0.00018,21.36256]
[1778768125897,38.9,79941.79,119.3,0.40296,0.00018,21.36256]
[1778768125901,38.9,79941.79,119.3,0.40296,0.00018,21.36256]
[1778768125923,38.9,79941.79,119.3,0.40296,0.00018,21.36256]
[1778768125982,38.9,79941.79,119.3,0.40296,0.00018,21.36256]
[1778768126028,38.9,79941.79,119.3,0.40296,0.00018,21.36256]
[1778768126273,38.9,79941.79,119.3,0.40296,0.00018,21.36256]
[1778768126350,38.9,79941.79,119.3,0.40296,0.00018,21.36256]
[1778768126699,38.9,79943.38,119.3,0.40325,0.00018,21.36684]
[1778768126709,38.9,79943.38,119.3,0.40325,0.00018,21.36684]
[1778768126942,38.9,79943.38,119.3,0.40325,0.00018,21.36684]
[1778768126996,38.9,79943.38,119.3,0.40325,0.00018,21.36684]
[1778768127022,38.9,79943.38,119.3,0.40325,0.00018,21.36684]
[1778768127106,38.9,79954.88,119.3,0.40532,0.00018,21.39763]
[1778768128069,38.9,79954.88,119.3,0.40532,0.00018,21.39763]
[1778768128118,38.9,79954.88,119.3,0.40532,0.00018,21.39763]
[1778768128614,38.9,79954.88,119.3,0.40532,0.00018,21.39763]
[1778768129969,38.9,79949.05,119.3,0.40427,0.00018,21.38206]
[1778768130872,38.9,79953.01,119.3,0.40498,0.00018,21.39262]
[1778768131866,38.9,79955.41,119.3,0.40541,0.00018,21.39899]
[1778768132338,38.9,79955.41,119.3,0.40541,0.00018,21.39899]
[1778768132431,38.9,79955.41,119.3,0.40541,0.00018,21.39899]
[1778768132654,38.9,79956.73,119.3,0.40563,0.00018,21.39794]
[1778768132821,38.9,79956.73,119.3,0.40563,0.00018,21.39794]
[1778768133078,38.9,79956.73,119.3,0.40563,0.00018,21.39794]
[1778768133093,38.9,79956.73,119.3,0.40563,0.00018,21.39794]
[1778768133643,38.9,79960.19,119.3,0.40626,0.00018,21.40707]
[1778768133645,38.9,79960.19,119.3,0.40626,0.00018,21.40707]
[1778768135077,38.9,79964.95,119.3,0.40711,0.00018,21.41953]
[1778768136949,38.9,79973.11,119.3,0.40859,0.00018,21.4407]
[1778768136984,38.9,79973.11,119.3,0.40859,0.00018,21.4407]
[1778768138148,38.9,79973.84,119.3,0.40872,0.00018,21.44259]
[1778768138162,38.9,79973.84,119.3,0.40872,0.00018,21.44259]
[1778768138406,38.9,79973.84,119.3,0.40872,0.00018,21.44259]
[1778768138592,38.9,79973.84,119.3,0.40872,0.00018,21.44259]
[1778768138627,38.9,79973.84,119.3,0.40872,0.00018,21.44259]
[1778768138629,38.9,79982.16,119.3,0.41023,0.00018,21.46386]
[1778768138677,38.9,79982.16,119.3,0.41023,0.00018,21.46386]
[1778768138684,38.9,79982.16,119.3,0.41023,0.00018,21.46386]
[1778768138995,38.9,79983.63,119.3,0.4105,0.00018,21.46762]
[1778768141096,38.9,79985.97,119.3,0.41092,0.00018,21.47348]
[1778768141251,38.9,79985.97,119.3,0.41092,0.00018,21.47348]
[1778768141267,38.9,79985.97,119.3,0.41092,0.00018,21.47348]
[1778768141297,38.9,79985.97,119.3,0.41092,0.00018,21.47348]
[1778768141342,38.9,79985.97,119.3,0.41092,0.00018,21.47348]
[1778768141413,38.9,79986.35,119.3,0.41098,0.00018,21.47439]
[1778768141761,38.9,79986.35,119.3,0.41098,0.00018,21.47439]
[1778768142321,38.9,79986.35,119.3,0.41098,0.00018,21.47439]
[1778768142411,38.9,79994.42,119.3,0.41245,0.00018,21.49459]
[1778768144367,38.89,79992.76,119.3,0.41214,0.00018,21.4904]
[1778768145133,38.89,79993.84,119.3,0.41233,0.00018,21.49304]
[1778768145233,38.89,79993.78,119.3,0.41232,0.00018,21.49283]
[1778768146947,38.89,79993.13,119.3,0.4122,0.00018,21.49117]
[1778768147532,38.89,79993.13,119.3,0.4122,0.00018,21.49117]
[1778768148502,38.89,79993.27,119.3,0.41222,0.00018,21.49146]
[1778768148565,38.89,79993.27,119.3,0.41222,0.00018,21.49146]
[1778768150081,38.88,79987.94,119.3,0.41124,0.00018,21.47803]
[1778768151424,38.88,79984.8,119.3,0.41067,0.00018,21.47004]
[1778768151861,38.88,79984.37,119.3,0.41058,0.00018,21.46888]
[1778768151931,38.88,79984.37,119.3,0.41058,0.00018,21.46888]
[1778768151951,38.88,79984.37,119.3,0.41058,0.00018,21.46888]
[1778768152080,38.88,79984.37,119.3,0.41058,0.00018,21.46888]
[1778768152300,38.88,79989.72,119.3,0.41155,0.00018,21.48228]
[1778768153068,38.88,79989.72,119.3,0.41155,0.00018,21.48228]
[1778768153075,38.88,79989.72,119.3,0.41155,0.00018,21.48228]
[1778768153528,38.88,79989.72,119.3,0.41155,0.00018,21.48228]
[1778768153611,38.88,79997.13,119.3,0.41289,0.00018,21.50068]
[1778768153981,38.88,79997.13,119.3,0.41289,0.00018,21.50068]
[1778768154105,38.88,79997.13,119.3,0.41289,0.00018,21.50068]
[1778768154581,38.88,80013.78,119.3,0.41591,0.00018,21.54128]
[1778768154822,38.88,80013.78,119.3,0.41591,0.00018,21.54128]
[1778768155323,38.88,80021.01,119.3,0.41723,0.00018,21.55851]
[1778768155665,38.88,80021.01,119.3,0.41723,0.00018,21.55851]
[1778768156329,38.88,80021.01,119.3,0.41723,0.00018,21.55851]
[1778768157576,38.88,80021.72,119.3,0.41735,0.00018,21.56018]
[1778768158278,38.88,80022.96,119.3,0.41758,0.00018,21.5631]
[1778768158884,38.87,80024.09,119.3,0.41778,0.00018,21.56576]
[1778768159505,38.87,80024.09,119.3,0.41778,0.00018,21.56576]
[1778768160327,38.87,80022.82,119.3,0.41755,0.00018,21.56276]
[1778768161282,38.87,80025.93,119.3,0.41812,0.00018,21.57007]
[1778768161925,38.87,80026.78,119.3,0.41827,0.00018,21.57205]
[1778768162309,38.87,80020.49,119.3,0.41713,0.00018,21.55722]
[1778768163072,38.87,80015.01,119.3,0.41613,0.00018,21.54415]
[1778768166008,38.87,80012.62,119.3,0.4157,0.00018,21.53842]
[1778768166093,38.87,80018.87,119.3,0.41683,0.00018,21.55337]
[1778768166952,38.87,80018.87,119.3,0.41683,0.00018,21.55337]
[1778768167885,38.87,80018.97,119.3,0.41685,0.00018,21.55361]
[1778768168147,38.87,80018.97,119.3,0.41685,0.00018,21.55361]
[1778768168164,38.87,80012.62,119.3,0.4157,0.00018,21.53842]
[1778768170476,38.87,80011.31,119.3,0.41546,0.00018,21.53526]
[1778768171597,38.87,80010.85,119.3,0.41537,0.00018,21.53416]
[1778768173354,38.87,80018.56,119.3,0.41678,0.00018,21.55263]
[1778768175003,38.87,80019.02,119.3,0.41686,0.00018,21.55372]
[1778768176713,38.87,80016.39,119.3,0.41638,0.00018,21.54744]
[1778768178028,38.87,80019.98,119.3,0.41703,0.00018,21.55598]
[1778768178891,38.87,80017.66,119.3,0.41661,0.00018,21.55046]
[1778768179358,38.87,80017.66,119.3,0.41661,0.00018,21.55046]
[1778768182824,38.87,80016.94,119.3,0.41648,0.00018,21.54873]
[1778768184377,38.87,80012.82,119.3,0.41573,0.00018,21.53886]
[1778768185666,38.87,80013.06,119.3,0.41577,0.00018,21.53943]
[1778768185716,38.87,80012.15,119.3,0.41561,0.00018,21.53725]
[1778768185749,38.87,80012.15,119.3,0.41561,0.00018,21.53725]
[1778768186236,38.87,80006.85,119.3,0.41464,0.00018,21.52442]
[1778768188250,38.87,80001.47,119.3,0.41367,0.00018,21.5113]
[1778768191817,38.87,80005.69,119.3,0.41442,0.00018,21.51712]
[1778768192342,38.87,80005.69,119.3,0.41442,0.00018,21.51712]
[1778768192608,38.87,80005.69,119.3,0.41442,0.00018,21.51712]
[1778768199114,38.87,80000.8,119.3,0.41353,0.00018,21.50521]
[1778768199377,38.87,80000.8,119.3,0.41353,0.00018,21.50521]
[1778768205376,38.88,79997.57,119.3,0.41296,0.00018,21.49734]
[1778768208154,38.88,79999.42,119.3,0.41329,0.00018,21.50193]
[1778768208178,38.88,79999.42,119.3,0.41329,0.00018,21.50193]
[1778768209601,38.88,80004.56,119.3,0.41423,0.00018,21.51455]
[1778768214080,38.88,80005.52,119.3,0.41441,0.00018,21.51693]
[1778768216930,38.88,80012.85,119.3,0.41574,0.00018,21.53467]
[1778768222353,38.88,80013.59,119.3,0.41587,0.00018,21.53644]
[1778768223058,38.88,80016.36,119.3,0.41637,0.00018,21.54307]
[1778768224036,38.88,80018.7,119.3,0.4168,0.00018,21.54865]
[1778768224084,38.88,80018.7,119.3,0.4168,0.00018,21.54865]
[1778768224997,38.88,80016.52,119.3,0.4164,0.00018,21.54345]
[1778768225045,38.88,80016.52,119.3,0.4164,0.00018,21.54345]
[1778768225312,38.88,80016.52,119.3,0.4164,0.00018,21.54345]
[1778768226718,38.88,80018.91,119.3,0.41684,0.00018,21.54913]
[1778768227047,38.88,80019.59,119.3,0.41696,0.00018,21.55074]
[1778768229815,38.88,80012.5,119.3,0.41567,0.00018,21.53379]
[1778768235597,38.88,80008.15,119.3,0.41488,0.00018,21.52329]
[1778768240632,38.88,80010.96,119.3,0.41539,0.00018,21.5301]
[1778768241819,38.88,80009.75,119.3,0.41517,0.00018,21.52718]
[1778768241949,38.88,80009.75,119.3,0.41517,0.00018,21.52718]
[1778768242130,38.88,80009.75,119.3,0.41517,0.00018,21.52718]
[1778768242646,38.88,79999.99,119.3,0.4134,0.00018,21.50337]
[1778768243653,38.88,79993.54,119.3,0.41223,0.00018,21.48739]
[1778768243770,38.88,79993.54,119.3,0.41223,0.00018,21.48739]
[1778768243803,38.88,79993.54,119.3,0.41223,0.00018,21.48739]
[1778768247226,38.88,79997.84,119.3,0.413,0.00018,21.498]
[1778768247945,38.88,80002.85,119.3,0.41391,0.00018,21.51029]
[1778768248690,38.88,80010.56,119.3,0.41531,0.00018,21.529]
[1778768249032,38.88,80010.56,119.3,0.41531,0.00018,21.529]
[1778768249265,38.88,80010.56,119.3,0.41531,0.00018,21.529]
[1778768249308,38.88,80010.56,119.3,0.41531,0.00018,21.529]
[1778768249697,38.88,80016.57,119.3,0.4164,0.00018,21.54344]
[1778768253305,38.88,80017.58,119.3,0.41656,0.00018,21.54132]
[1778768255582,38.87,80015.44,119.3,0.41617,0.00018,21.53619]
[1778768256546,38.87,80014.98,119.3,0.41609,0.00018,21.53509]
[1778768258291,38.87,80008.45,119.3,0.4149,0.00018,21.51934]
[1778768258632,38.87,80008.45,119.3,0.4149,0.00018,21.51934]
[1778768266821,38.88,80003.61,119.3,0.41403,0.00018,21.50762]
[1778768270888,38.88,80001.95,119.3,0.41373,0.00018,21.50358]
[1778768271856,38.88,80014.1,119.3,0.41594,0.00018,21.53306]
[1778768273770,38.88,80014.1,119.3,0.41594,0.00018,21.53306]
[1778768274076,38.88,80017.61,119.3,0.41657,0.00018,21.54141]
[1778768274385,38.88,80017.61,119.3,0.41657,0.00018,21.54141]
[1778768274856,38.88,80021.21,119.3,0.41723,0.00018,21.54996]
[1778768275202,38.88,80021.21,119.3,0.41723,0.00018,21.54996]
[1778768275908,38.88,80020.94,119.3,0.41718,0.00018,21.54931]
[1778768277166,38.88,80017.82,119.3,0.41661,0.00018,21.54189]
[1778768282987,38.87,80017.78,119.3,0.4166,0.00018,21.54177]
[1778768285494,38.87,80018.07,119.3,0.41665,0.00018,21.54245]
[1778768285698,38.87,80018.07,119.3,0.41665,0.00018,21.54245]
[1778768286456,38.87,80017.7,119.3,0.41658,0.00018,21.54157]
[1778768289061,38.87,80024.56,119.3,0.41783,0.00018,21.5578]
[1778768289531,38.87,80024.56,119.3,0.41783,0.00018,21.5578]
[1778768291486,38.87,80030.78,119.3,0.41896,0.00018,21.57235]
[1778768293868,38.87,80030.58,119.3,0.41893,0.00018,21.5719]
[1778768294257,38.87,80030.58,119.3,0.41893,0.00018,21.5719]
[1778768294936,38.87,80033.95,119.3,0.41954,0.00018,21.57972]
[1778768295724,38.87,80033.95,119.3,0.41954,0.00018,21.57972]
[1778768295734,38.87,80033.95,119.3,0.41954,0.00018,21.57972]
[1778768295758,38.87,80033.95,119.3,0.41954,0.00018,21.57972]
[1778768295794,38.87,80033.95,119.3,0.41954,0.00018,21.57972]
[1778768295752,38.87,80040.29,119.3,0.42069,0.00018,21.59427]
[1778768295862,38.87,80040.29,119.3,0.42069,0.00018,21.59427]
[1778768295930,38.87,80040.29,119.3,0.42069,0.00018,21.59427]
[1778768296147,38.87,80040.29,119.3,0.42069,0.00018,21.59427]
[1778768296171,38.87,80040.29,119.3,0.42069,0.00018,21.59427]
[1778768296182,38.87,80040.29,119.3,0.42069,0.00018,21.59427]
[1778768296288,38.87,80040.29,119.3,0.42069,0.00018,21.59427]
[1778768296374,38.87,80040.29,119.3,0.42069,0.00018,21.59427]
[1778768296415,38.87,80040.29,119.3,0.42069,0.00018,21.59427]
[1778768296669,38.87,80040.29,119.3,0.42069,0.00018,21.59427]
[1778768296674,38.87,80040.29,119.3,0.42069,0.00018,21.59427]
[1778768296710,38.87,80040.29,119.3,0.42069,0.00018,21.59427]
[1778768296751,38.87,80053.19,119.3,0.42304,0.00018,21.62332]
[1778768297104,38.87,80053.19,119.3,0.42304,0.00018,21.62332]
[1778768297279,38.87,80053.19,119.3,0.42304,0.00018,21.62332]
[1778768297293,38.87,80053.19,119.3,0.42304,0.00018,21.62332]
[1778768297373,38.87,80053.19,119.3,0.42304,0.00018,21.62332]
[1778768297552,38.87,80053.19,119.3,0.42304,0.00018,21.62332]
[1778768297800,38.87,80072.83,119.3,0.42662,0.00018,21.66613]
[1778768297888,38.87,80072.83,119.3,0.42662,0.00018,21.66613]
[1778768298204,38.87,80072.83,119.3,0.42662,0.00018,21.66613]
[1778768298538,38.87,80072.83,119.3,0.42662,0.00018,21.66613]
[1778768298758,38.87,80076.69,119.3,0.42733,0.00018,21.6743]
[1778768299085,38.87,80076.69,119.3,0.42733,0.00018,21.6743]
[1778768300175,38.87,80080.7,119.3,0.42805,0.00018,21.68272]
[1778768300273,38.87,80080.7,119.3,0.42805,0.00018,21.68272]
[1778768300684,38.87,80080.7,119.3,0.42805,0.00018,21.68272]
[1778768301456,38.87,80079.85,119.3,0.42789,0.00018,21.68088]
[1778768301881,38.86,80076.56,119.3,0.42729,0.00018,21.67388]
[1778768301894,38.86,80076.56,119.3,0.42729,0.00018,21.67388]
[1778768301989,38.86,80076.56,119.3,0.42729,0.00018,21.67388]
[1778768302084,38.86,80076.56,119.3,0.42729,0.00018,21.67388]
[1778768302155,38.86,80076.56,119.3,0.42729,0.00018,21.67388]
[1778768302162,38.86,80076.56,119.3,0.42729,0.00018,21.67388]
[1778768302173,38.86,80076.56,119.3,0.42729,0.00018,21.67388]
[1778768302178,38.86,80076.56,119.3,0.42729,0.00018,21.67388]
[1778768302259,38.86,80076.56,119.3,0.42729,0.00018,21.67388]
[1778768302281,38.86,80076.56,119.3,0.42729,0.00018,21.67388]
[1778768302333,38.86,80076.56,119.3,0.42729,0.00018,21.67388]
[1778768302339,38.86,80076.56,119.3,0.42729,0.00018,21.67388]
[1778768302411,38.86,80076.56,119.3,0.42729,0.00018,21.67388]
[1778768302417,38.86,80076.56,119.3,0.42729,0.00018,21.67388]
[1778768302425,38.86,80076.56,119.3,0.42729,0.00018,21.67388]
[1778768302554,38.86,80076.56,119.3,0.42729,0.00018,21.67388]
[1778768302650,38.86,80076.56,119.3,0.42729,0.00018,21.67388]
[1778768302699,38.86,80076.56,119.3,0.42729,0.00018,21.67388]
[1778768302785,38.86,80076.56,119.3,0.42729,0.00018,21.67388]
[1778768302834,38.86,80084.54,119.3,0.42874,0.00018,21.69062]
[1778768302895,38.86,80084.54,119.3,0.42874,0.00018,21.69062]
[1778768303243,38.86,80084.54,119.3,0.42874,0.00018,21.69062]
[1778768303287,38.86,80084.54,119.3,0.42874,0.00018,21.69062]
[1778768303371,38.86,80084.54,119.3,0.42874,0.00018,21.69062]
[1778768303404,38.86,80084.54,119.3,0.42874,0.00018,21.69062]
[1778768303698,38.86,80105.66,119.3,0.43261,0.00018,21.73365]
[1778768304123,38.86,80105.66,119.3,0.43261,0.00018,21.73365]
[1778768304215,38.86,80105.66,119.3,0.43261,0.00018,21.73365]
[1778768304282,38.86,80105.66,119.3,0.43261,0.00018,21.73365]
[1778768304336,38.86,80105.66,119.3,0.43261,0.00018,21.73365]
[1778768304383,38.86,80105.66,119.3,0.43261,0.00018,21.73365]
[1778768304540,38.86,80105.66,119.3,0.43261,0.00018,21.73365]
[1778768304591,38.86,80105.66,119.3,0.43261,0.00018,21.73365]
[1778768304629,38.86,80105.66,119.3,0.43261,0.00018,21.73365]
[1778768304701,38.86,80105.66,119.3,0.43261,0.00018,21.73365]
[1778768304772,38.86,80125.06,119.3,0.43616,0.00018,21.77139]
[1778768304928,38.86,80125.06,119.3,0.43616,0.00018,21.77139]
[1778768304966,38.86,80125.06,119.3,0.43616,0.00018,21.77139]
[1778768305239,38.86,80125.06,119.3,0.43616,0.00018,21.77139]
[1778768305338,38.86,80125.06,119.3,0.43616,0.00018,21.77139]
[1778768305767,38.86,80125.06,119.3,0.43616,0.00018,21.77139]
[1778768305812,38.86,80138.64,119.3,0.43865,0.00018,21.79676]
[1778768305955,38.86,80138.64,119.3,0.43865,0.00018,21.79676]
[1778768306019,38.86,80138.64,119.3,0.43865,0.00018,21.79676]
[1778768306131,38.86,80138.64,119.3,0.43865,0.00018,21.79676]
[1778768306266,38.86,80138.64,119.3,0.43865,0.00018,21.79676]
[1778768306347,38.86,80138.64,119.3,0.43865,0.00018,21.79676]
[1778768306416,38.86,80138.64,119.3,0.43865,0.00018,21.79676]
[1778768306494,38.86,80138.64,119.3,0.43865,0.00018,21.79676]
[1778768306699,38.86,80138.64,119.3,0.43865,0.00018,21.79676]
[1778768306715,38.86,80138.64,119.3,0.43865,0.00018,21.79676]
[1778768306815,38.86,80138.64,119.3,0.43865,0.00018,21.79676]
[1778768306771,38.86,80136.6,119.3,0.43828,0.00018,21.79299]
[1778768306944,38.86,80136.6,119.3,0.43828,0.00018,21.79299]
[1778768306957,38.86,80136.6,119.3,0.43828,0.00018,21.79299]
[1778768307115,38.86,80136.6,119.3,0.43828,0.00018,21.79299]
[1778768307405,38.86,80136.6,119.3,0.43828,0.00018,21.79299]
[1778768307820,38.86,80136.6,119.3,0.43828,0.00018,21.79299]
[1778768307428,38.86,80106.58,119.3,0.43277,0.00018,21.73544]
[1778768307984,38.86,80106.58,119.3,0.43277,0.00018,21.73544]
[1778768308054,38.86,80106.58,119.3,0.43277,0.00018,21.73544]
[1778768308273,38.86,80106.58,119.3,0.43277,0.00018,21.73544]
[1778768308302,38.86,80106.58,119.3,0.43277,0.00018,21.73544]
[1778768308323,38.86,80106.58,119.3,0.43277,0.00018,21.73544]
[1778768308526,38.86,80106.58,119.3,0.43277,0.00018,21.73544]
[1778768308529,38.86,80106.58,119.3,0.43277,0.00018,21.73544]
[1778768308624,38.86,80106.58,119.3,0.43277,0.00018,21.73544]
[1778768308738,38.86,80106.58,119.3,0.43277,0.00018,21.73544]
[1778768308769,38.86,80106.58,119.3,0.43277,0.00018,21.73544]
[1778768308856,38.86,80082.2,119.3,0.42831,0.00018,21.68566]
[1778768308878,38.86,80082.2,119.3,0.42831,0.00018,21.68566]
[1778768309134,38.86,80082.2,119.3,0.42831,0.00018,21.68566]
[1778768309282,38.86,80082.2,119.3,0.42831,0.00018,21.68566]
[1778768309382,38.86,80082.2,119.3,0.42831,0.00018,21.68566]
[1778768309446,38.86,80067.96,119.3,0.4257,0.00018,21.65531]
[1778768310126,38.86,80067.96,119.3,0.4257,0.00018,21.65531]
[1778768310227,38.86,80067.96,119.3,0.4257,0.00018,21.65531]
[1778768310537,38.86,80067.96,119.3,0.4257,0.00018,21.65531]
[1778768310615,38.86,80067.96,119.3,0.4257,0.00018,21.65531]
[1778768310620,38.86,80067.96,119.3,0.4257,0.00018,21.65531]
[1778768310627,38.86,80067.96,119.3,0.4257,0.00018,21.65531]
[1778768310657,38.86,80067.96,119.3,0.4257,0.00018,21.65531]
[1778768310753,38.86,80067.96,119.3,0.4257,0.00018,21.65531]
[1778768310801,38.86,80067.96,119.3,0.4257,0.00018,21.65531]
[1778768310845,38.85,80060.6,119.3,0.42435,0.00018,21.63924]
[1778768311037,38.85,80060.6,119.3,0.42435,0.00018,21.63924]
[1778768311133,38.85,80060.6,119.3,0.42435,0.00018,21.63924]
[1778768311532,38.85,80060.6,119.3,0.42435,0.00018,21.63924]
[1778768311551,38.85,80060.6,119.3,0.42435,0.00018,21.63924]
[1778768311636,38.85,80060.6,119.3,0.42435,0.00018,21.63924]
[1778768311795,38.85,80060.6,119.3,0.42435,0.00018,21.63924]
[1778768311833,38.85,80053.36,119.3,0.42301,0.00018,21.6187]
[1778768312019,38.85,80053.36,119.3,0.42301,0.00018,21.6187]
[1778768312081,38.85,80053.36,119.3,0.42301,0.00018,21.6187]
[1778768312394,38.85,80053.36,119.3,0.42301,0.00018,21.6187]
[1778768312415,38.85,80053.36,119.3,0.42301,0.00018,21.6187]
[1778768312439,38.85,80053.36,119.3,0.42301,0.00018,21.6187]
[1778768312445,38.85,80053.36,119.3,0.42301,0.00018,21.6187]
[1778768312464,38.85,80053.36,119.3,0.42301,0.00018,21.6187]
[1778768312769,38.85,80053.36,119.3,0.42301,0.00018,21.6187]
[1778768312890,38.85,80051.78,119.3,0.42272,0.00018,21.61514]
[1778768312898,38.85,80051.78,119.3,0.42272,0.00018,21.61514]
[1778768313228,38.85,80051.78,119.3,0.42272,0.00018,21.61514]
[1778768313271,38.85,80051.78,119.3,0.42272,0.00018,21.61514]
[1778768313289,38.85,80058.84,119.3,0.424,0.00018,21.63077]
[1778768315021,38.85,80060.79,119.3,0.42436,0.00018,21.63503]
[1778768315156,38.85,80060.79,119.3,0.42436,0.00018,21.63503]
[1778768315367,38.85,80060.79,119.3,0.42436,0.00018,21.63503]
[1778768315466,38.85,80060.79,119.3,0.42436,0.00018,21.63503]
[1778768315518,38.85,80060.79,119.3,0.42436,0.00018,21.63503]
[1778768316072,38.85,80061.33,119.3,0.42445,0.00018,21.63617]
[1778768316117,38.85,80061.33,119.3,0.42445,0.00018,21.63617]
[1778768317152,38.84,80061.84,119.3,0.42454,0.00018,21.63725]
[1778768317168,38.84,80061.84,119.3,0.42454,0.00018,21.63725]
[1778768317424,38.84,80061.84,119.3,0.42454,0.00018,21.63725]
[1778768317809,38.84,80061.84,119.3,0.42454,0.00018,21.63725]
[1778768318028,38.84,80063.89,119.3,0.42491,0.00018,21.64169]
[1778768318348,38.84,80063.89,119.3,0.42491,0.00018,21.64169]
[1778768320155,38.84,80068.61,119.3,0.42577,0.00018,21.65189]
[1778768320302,38.84,80068.61,119.3,0.42577,0.00018,21.65189]
[1778768321391,38.84,80068.66,119.3,0.42578,0.00018,21.65198]
[1778768322462,38.84,80070.12,119.3,0.42604,0.00018,21.65511]
[1778768322524,38.84,80070.12,119.3,0.42604,0.00018,21.65511]
[1778768322538,38.84,80070.12,119.3,0.42604,0.00018,21.65511]
[1778768322871,38.84,80070.12,119.3,0.42604,0.00018,21.65511]
[1778768323045,38.84,80069.55,119.3,0.42594,0.00018,21.65387]
[1778768323842,38.84,80069.55,119.3,0.42594,0.00018,21.65387]
[1778768323894,38.84,80071.41,119.3,0.42628,0.00018,21.65786]
[1778768324295,38.84,80078.46,119.3,0.42756,0.00018,21.67287]
[1778768324942,38.84,80078.46,119.3,0.42756,0.00018,21.67287]
[1778768324960,38.84,80078.46,119.3,0.42756,0.00018,21.67287]
[1778768325042,38.84,80078.46,119.3,0.42756,0.00018,21.67287]
[1778768325233,38.84,80078.46,119.3,0.42756,0.00018,21.67287]
[1778768325628,38.84,80078.46,119.3,0.42756,0.00018,21.67287]
[1778768325676,38.84,80078.46,119.3,0.42756,0.00018,21.67287]
[1778768325721,38.84,80078.46,119.3,0.42756,0.00018,21.67287]
[1778768325794,38.84,80078.46,119.3,0.42756,0.00018,21.67287]
[1778768325822,38.84,80078.46,119.3,0.42756,0.00018,21.67287]
[1778768325870,38.84,80078.46,119.3,0.42756,0.00018,21.67287]
[1778768325882,38.84,80085.03,119.3,0.42876,0.00018,21.68662]
[1778768325905,38.84,80085.03,119.3,0.42876,0.00018,21.68662]
[1778768325938,38.84,80085.03,119.3,0.42876,0.00018,21.68662]
[1778768325998,38.84,80085.03,119.3,0.42876,0.00018,21.68662]
[1778768326039,38.84,80085.03,119.3,0.42876,0.00018,21.68662]
[1778768326067,38.84,80085.03,119.3,0.42876,0.00018,21.68662]
[1778768326160,38.84,80085.03,119.3,0.42876,0.00018,21.68662]
[1778768326238,38.84,80085.03,119.3,0.42876,0.00018,21.68662]
[1778768326318,38.83,80104.11,119.3,0.43225,0.00018,21.72553]
[1778768327007,38.83,80104.11,119.3,0.43225,0.00018,21.72553]
[1778768327059,38.83,80104.11,119.3,0.43225,0.00018,21.72553]
[1778768327070,38.83,80104.11,119.3,0.43225,0.00018,21.72553]
[1778768327528,38.83,80104.11,119.3,0.43225,0.00018,21.72553]
[1778768327781,38.83,80104.11,119.3,0.43225,0.00018,21.72553]
[1778768327850,38.83,80111.83,119.3,0.43367,0.00018,21.74084]
[1778768328158,38.83,80111.83,119.3,0.43367,0.00018,21.74084]
[1778768328282,38.83,80111.83,119.3,0.43367,0.00018,21.74084]
[1778768329920,38.83,80113.75,119.3,0.43402,0.00018,21.7446]
[1778768329977,38.83,80113.75,119.3,0.43402,0.00018,21.7446]
[1778768331159,38.83,80118.13,119.3,0.43482,0.00018,21.75312]
[1778768331283,38.83,80118.13,119.3,0.43482,0.00018,21.75312]
[1778768332092,38.83,80119.84,119.3,0.43513,0.00018,21.75642]
[1778768332298,38.83,80119.84,119.3,0.43513,0.00018,21.75642]
[1778768333768,38.83,80119.37,119.3,0.43505,0.00018,21.75551]
[1778768334465,38.83,80116.57,119.3,0.43453,0.00018,21.75009]
[1778768334573,38.83,80116.57,119.3,0.43453,0.00018,21.75009]
[1778768334589,38.83,80116.57,119.3,0.43453,0.00018,21.75009]
[1778768334767,38.83,80111.69,119.3,0.43364,0.00018,21.74055]
[1778768335833,38.83,80111.69,119.3,0.43364,0.00018,21.74055]
[1778768335838,38.83,80111.69,119.3,0.43364,0.00018,21.74055]
[1778768335380,38.83,80101.47,119.3,0.43177,0.00018,21.72023]
[1778768336643,38.83,80101.47,119.3,0.43177,0.00018,21.72023]
[1778768336680,38.83,80101.47,119.3,0.43177,0.00018,21.72023]
[1778768336698,38.83,80096.11,119.3,0.43078,0.00018,21.70939]
[1778768337420,38.83,80096.11,119.3,0.43078,0.00018,21.70939]
[1778768337421,38.83,80096.11,119.3,0.43078,0.00018,21.70939]
[1778768337506,38.83,80092.94,119.3,0.4302,0.00018,21.70286]
[1778768340603,38.83,80097.76,119.3,0.43108,0.00018,21.71264]
[1778768340720,38.83,80097.76,119.3,0.43108,0.00018,21.71264]
[1778768341895,38.83,80098.29,119.3,0.43117,0.00018,21.71369]
[1778768341422,38.83,80105.45,119.3,0.43248,0.00018,21.72807]
[1778768342667,38.83,80105.45,119.3,0.43248,0.00018,21.72807]
[1778768342672,38.83,80105.45,119.3,0.43248,0.00018,21.72807]
[1778768342677,38.83,80105.45,119.3,0.43248,0.00018,21.72807]
[1778768342805,38.83,80105.45,119.3,0.43248,0.00018,21.72807]
[1778768342828,38.83,80105.45,119.3,0.43248,0.00018,21.72807]
[1778768342888,38.82,80107.07,119.3,0.43278,0.00018,21.73128]
[1778768342961,38.82,80107.07,119.3,0.43278,0.00018,21.73128]
[1778768343115,38.82,80107.07,119.3,0.43278,0.00018,21.73128]
[1778768343151,38.82,80107.07,119.3,0.43278,0.00018,21.73128]
[1778768343182,38.82,80107.07,119.3,0.43278,0.00018,21.73128]
[1778768343202,38.82,80107.07,119.3,0.43278,0.00018,21.73128]
[1778768343268,38.82,80107.07,119.3,0.43278,0.00018,21.73128]
[1778768343286,38.82,80107.07,119.3,0.43278,0.00018,21.73128]
[1778768343348,38.82,80107.07,119.3,0.43278,0.00018,21.73128]
[1778768343517,38.82,80107.07,119.3,0.43278,0.00018,21.73128]
[1778768343620,38.82,80107.07,119.3,0.43278,0.00018,21.73128]
[1778768343726,38.82,80107.07,119.3,0.43278,0.00018,21.73128]
[1778768343784,38.82,80107.07,119.3,0.43278,0.00018,21.73128]
[1778768343833,38.82,80107.07,119.3,0.43278,0.00018,21.73128]
[1778768343849,38.83,80122.58,119.3,0.43562,0.00018,21.76154]
[1778768344045,38.83,80122.58,119.3,0.43562,0.00018,21.76154]
[1778768344065,38.83,80122.58,119.3,0.43562,0.00018,21.76154]
[1778768344230,38.83,80122.58,119.3,0.43562,0.00018,21.76154]
[1778768344235,38.83,80122.58,119.3,0.43562,0.00018,21.76154]
[1778768344360,38.83,80122.58,119.3,0.43562,0.00018,21.76154]
[1778768344528,38.83,80122.58,119.3,0.43562,0.00018,21.76154]
[1778768344590,38.83,80122.58,119.3,0.43562,0.00018,21.76154]
[1778768344633,38.83,80122.58,119.3,0.43562,0.00018,21.76154]
[1778768344667,38.83,80122.58,119.3,0.43562,0.00018,21.76154]
[1778768344674,38.83,80122.58,119.3,0.43562,0.00018,21.76154]
[1778768344724,38.83,80122.58,119.3,0.43562,0.00018,21.76154]
[1778768344736,38.83,80122.58,119.3,0.43562,0.00018,21.76154]
[1778768344769,38.83,80122.58,119.3,0.43562,0.00018,21.76154]
[1778768344824,38.83,80122.58,119.3,0.43562,0.00018,21.76154]
[1778768344911,38.82,80157.81,119.3,0.44209,0.00018,21.82616]
[1778768345214,38.82,80157.81,119.3,0.44209,0.00018,21.82616]
[1778768345412,38.82,80157.81,119.3,0.44209,0.00018,21.82616]
[1778768345442,38.82,80157.81,119.3,0.44209,0.00018,21.82616]
[1778768345637,38.82,80157.81,119.3,0.44209,0.00018,21.82616]
[1778768345742,38.82,80157.81,119.3,0.44209,0.00018,21.82616]
[1778768345767,38.82,80157.81,119.3,0.44209,0.00018,21.82616]
[1778768345924,38.82,80157.81,119.3,0.44209,0.00018,21.82616]
[1778768345806,38.81,80166.84,119.3,0.44372,0.00018,21.84157]
[1778768346143,38.81,80166.84,119.3,0.44372,0.00018,21.84157]
[1778768346841,38.81,80166.84,119.3,0.44372,0.00018,21.84157]
[1778768346863,38.79,80160.6,119.3,0.44254,0.00018,21.8305]
[1778768347155,38.79,80160.6,119.3,0.44254,0.00018,21.8305]
[1778768347831,38.79,80160.6,119.3,0.44254,0.00018,21.8305]
[1778768348184,38.77,80155.67,119.3,0.4416,0.00018,21.82159]
[1778768348278,38.77,80155.67,119.3,0.4416,0.00018,21.82159]
[1778768348304,38.77,80155.67,119.3,0.4416,0.00018,21.82159]
[1778768348539,38.77,80155.67,119.3,0.4416,0.00018,21.82159]
[1778768348686,38.77,80155.67,119.3,0.4416,0.00018,21.82159]
[1778768348848,38.77,80155.67,119.3,0.4416,0.00018,21.82159]
[1778768348878,38.75,80167.05,119.3,0.44367,0.00018,21.8412]
[1778768349171,38.75,80167.05,119.3,0.44367,0.00018,21.8412]
[1778768349181,38.75,80167.05,119.3,0.44367,0.00018,21.8412]
[1778768349234,38.75,80167.05,119.3,0.44367,0.00018,21.8412]
[1778768349243,38.75,80167.05,119.3,0.44367,0.00018,21.8412]
[1778768349254,38.75,80167.05,119.3,0.44367,0.00018,21.8412]
[1778768349335,38.75,80167.05,119.3,0.44367,0.00018,21.8412]
[1778768349431,38.75,80167.05,119.3,0.44367,0.00018,21.8412]
[1778768349757,38.75,80167.05,119.3,0.44367,0.00018,21.8412]
[1778768349773,38.73,80180.35,119.3,0.44609,0.00018,21.86337]
[1778768349976,38.73,80180.35,119.3,0.44609,0.00018,21.86337]
[1778768349985,38.73,80180.35,119.3,0.44609,0.00018,21.86337]
[1778768350105,38.73,80180.35,119.3,0.44609,0.00018,21.86337]
[1778768350364,38.73,80180.35,119.3,0.44609,0.00018,21.86337]
[1778768350460,38.73,80180.35,119.3,0.44609,0.00018,21.86337]
[1778768350497,38.73,80180.35,119.3,0.44609,0.00018,21.86337]
[1778768350518,38.73,80180.35,119.3,0.44609,0.00018,21.86337]
[1778768350613,38.73,80180.35,119.3,0.44609,0.00018,21.86337]
[1778768350792,38.74,80184.9,119.3,0.44693,0.00018,21.87091]
[1778768351090,38.74,80184.9,119.3,0.44693,0.00018,21.87091]
[1778768351442,38.74,80184.9,119.3,0.44693,0.00018,21.87091]
[1778768351612,38.74,80184.9,119.3,0.44693,0.00018,21.87091]
[1778768351625,38.74,80184.9,119.3,0.44693,0.00018,21.87091]
[1778768351921,38.75,80188.68,119.3,0.44765,0.00018,21.87716]
[1778768351950,38.75,80188.68,119.3,0.44765,0.00018,21.87716]
[1778768352213,38.75,80188.68,119.3,0.44765,0.00018,21.87716]
[1778768352223,38.75,80188.68,119.3,0.44765,0.00018,21.87716]
[1778768352487,38.75,80188.68,119.3,0.44765,0.00018,21.87716]
[1778768352694,38.75,80188.68,119.3,0.44765,0.00018,21.87716]
[1778768352720,38.75,80188.68,119.3,0.44765,0.00018,21.87716]
[1778768352853,38.75,80188.68,119.3,0.44765,0.00018,21.87716]
[1778768352854,38.72,80187.06,119.3,0.44731,0.00018,21.87426]
[1778768353350,38.72,80187.06,119.3,0.44731,0.00018,21.87426]
[1778768353625,38.72,80187.06,119.3,0.44731,0.00018,21.87426]
[1778768354273,38.7,80184.35,119.3,0.44676,0.00018,21.86951]
[1778768354457,38.7,80184.35,119.3,0.44676,0.00018,21.86951]
[1778768354741,38.67,80177.69,119.3,0.44549,0.00018,21.85815]
[1778768355210,38.67,80177.69,119.3,0.44549,0.00018,21.85815]
[1778768355267,38.67,80177.69,119.3,0.44549,0.00018,21.85815]
[1778768355477,38.67,80177.69,119.3,0.44549,0.00018,21.85815]
[1778768356810,38.65,80174.06,119.3,0.44478,0.00018,21.85175]
[1778768356838,38.65,80174.06,119.3,0.44478,0.00018,21.85175]
[1778768356934,38.65,80174.06,119.3,0.44478,0.00018,21.85175]
[1778768357945,38.63,80172.05,119.3,0.44438,0.00018,21.84808]
[1778768357825,38.61,80161.8,119.3,0.44245,0.00018,21.83011]
[1778768360904,38.61,80159.2,119.3,0.44196,0.00018,21.82549]
[1778768361028,38.6,80161.75,119.3,0.44243,0.00018,21.82994]
[1778768362087,38.6,80162.81,119.3,0.44262,0.00018,21.83179]
[1778768363451,38.6,80165.37,119.3,0.4431,0.00018,21.83623]
[1778768363594,38.6,80171.11,119.3,0.44415,0.00019,21.8461]
[1778768364143,38.6,80171.11,119.3,0.44415,0.00019,21.8461]
[1778768364417,38.6,80171.11,119.3,0.44415,0.00019,21.8461]
[1778768365612,38.56,80181.04,119.3,0.44593,0.00019,21.86239]
[1778768366610,38.56,80181.04,119.3,0.44593,0.00019,21.86239]
[1778768366674,38.56,80181.04,119.3,0.44593,0.00019,21.86239]
[1778768366697,38.56,80181.04,119.3,0.44593,0.00019,21.86239]
[1778768366713,38.56,80181.04,119.3,0.44593,0.00019,21.86239]
[1778768366715,38.56,80181.04,119.3,0.44593,0.00019,21.86239]
[1778768366729,38.56,80181.04,119.3,0.44593,0.00019,21.86239]
[1778768366772,38.56,80181.04,119.3,0.44593,0.00019,21.86239]
[1778768366923,38.56,80181.04,119.3,0.44593,0.00019,21.86239]
[1778768366921,38.55,80180.97,119.3,0.4459,0.00019,21.86211]
[1778768367114,38.55,80180.97,119.3,0.4459,0.00019,21.86211]
[1778768367189,38.55,80180.97,119.3,0.4459,0.00019,21.86211]
[1778768367454,38.55,80180.97,119.3,0.4459,0.00019,21.86211]
[1778768367716,38.55,80180.97,119.3,0.4459,0.00019,21.86211]
[1778768367733,38.55,80180.97,119.3,0.4459,0.00019,21.86211]
[1778768367825,38.55,80180.97,119.3,0.4459,0.00019,21.86211]
[1778768367913,38.55,80210.6,119.3,0.45139,0.00019,21.90941]
[1778768368027,38.55,80210.6,119.3,0.45139,0.00019,21.90941]
[1778768368087,38.55,80210.6,119.3,0.45139,0.00019,21.90941]
[1778768368242,38.55,80210.6,119.3,0.45139,0.00019,21.90941]
[1778768368461,38.55,80210.6,119.3,0.45139,0.00019,21.90941]
[1778768368837,38.55,80210.6,119.3,0.45139,0.00019,21.90941]
[1778768368891,38.55,80217.39,119.3,0.45265,0.00019,21.91971]
[1778768369155,38.55,80217.39,119.3,0.45265,0.00019,21.91971]
[1778768369788,38.55,80217.39,119.3,0.45265,0.00019,21.91971]
[1778768369802,38.55,80208.39,119.3,0.45099,0.00019,21.9061]
[1778768370095,38.55,80208.39,119.3,0.45099,0.00019,21.9061]
[1778768370576,38.55,80208.39,119.3,0.45099,0.00019,21.9061]
[1778768370701,38.55,80208.39,119.3,0.45099,0.00019,21.9061]
[1778768370732,38.55,80208.39,119.3,0.45099,0.00019,21.9061]
[1778768370767,38.55,80208.39,119.3,0.45099,0.00019,21.9061]
[1778768370848,38.55,80208.39,119.3,0.45099,0.00019,21.9061]
[1778768370899,38.55,80208.39,119.3,0.45099,0.00019,21.9061]
[1778768370877,38.56,80205.72,119.3,0.4505,0.00019,21.90202]
[1778768371269,38.56,80205.72,119.3,0.4505,0.00019,21.90202]
[1778768371549,38.56,80205.72,119.3,0.4505,0.00019,21.90202]
[1778768371610,38.56,80205.72,119.3,0.4505,0.00019,21.90202]
[1778768371641,38.56,80205.72,119.3,0.4505,0.00019,21.90202]
[1778768371729,38.56,80205.72,119.3,0.4505,0.00019,21.90202]
[1778768371817,38.56,80205.72,119.3,0.4505,0.00019,21.90202]
[1778768371852,38.56,80205.72,119.3,0.4505,0.00019,21.90202]
[1778768371854,38.56,80205.72,119.3,0.4505,0.00019,21.90202]
[1778768371922,38.57,80195.09,119.3,0.44854,0.00019,21.88101]
[1778768372007,38.57,80195.09,119.3,0.44854,0.00019,21.88101]
[1778768372910,38.59,80187.39,119.3,0.44713,0.00019,21.86869]
[1778768373188,38.59,80187.39,119.3,0.44713,0.00019,21.86869]
[1778768373345,38.59,80187.39,119.3,0.44713,0.00019,21.86869]
[1778768373347,38.59,80187.39,119.3,0.44713,0.00019,21.86869]
[1778768373474,38.59,80187.39,119.3,0.44713,0.00019,21.86869]
[1778768373590,38.59,80187.39,119.3,0.44713,0.00019,21.86869]
[1778768373625,38.59,80187.39,119.3,0.44713,0.00019,21.86869]
[1778768373736,38.59,80187.39,119.3,0.44713,0.00019,21.86869]
[1778768373823,38.59,80187.39,119.3,0.44713,0.00019,21.86869]
[1778768373925,38.59,80187.39,119.3,0.44713,0.00019,21.86869]
[1778768374277,38.58,80182.88,119.3,0.44629,0.00019,21.86118]
[1778768374492,38.58,80182.88,119.3,0.44629,0.00019,21.86118]
[1778768374519,38.58,80182.88,119.3,0.44629,0.00019,21.86118]
[1778768374556,38.58,80182.88,119.3,0.44629,0.00019,21.86118]
[1778768374568,38.58,80182.88,119.3,0.44629,0.00019,21.86118]
[1778768374850,38.58,80182.88,119.3,0.44629,0.00019,21.86118]
[1778768374919,38.58,80182.88,119.3,0.44629,0.00019,21.86118]
[1778768374922,38.58,80167.56,119.3,0.44344,0.00019,21.83522]
[1778768375798,38.58,80167.56,119.3,0.44344,0.00019,21.83522]
[1778768375886,38.58,80167.56,119.3,0.44344,0.00019,21.83522]
[1778768375993,38.58,80163.44,119.3,0.44268,0.00019,21.82806]
[1778768377175,38.58,80166.39,119.3,0.44323,0.00019,21.83319]
[1778768378362,38.58,80170.25,119.3,0.44394,0.00019,21.83985]
[1778768378422,38.58,80170.25,119.3,0.44394,0.00019,21.83985]
[1778768378447,38.58,80170.25,119.3,0.44394,0.00019,21.83985]
[1778768378568,38.58,80170.25,119.3,0.44394,0.00019,21.83985]
[1778768378660,38.58,80170.25,119.3,0.44394,0.00019,21.83985]
[1778768378679,38.58,80170.25,119.3,0.44394,0.00019,21.83985]
[1778768378930,38.58,80170.25,119.3,0.44394,0.00019,21.83985]
[1778768379034,38.57,80173.02,119.3,0.44445,0.00019,21.84456]
[1778768379281,38.57,80173.02,119.3,0.44445,0.00019,21.84456]
[1778768379289,38.57,80173.02,119.3,0.44445,0.00019,21.84456]
[1778768379861,38.57,80173.02,119.3,0.44445,0.00019,21.84456]
[1778768379913,38.57,80184.43,119.3,0.44656,0.00019,21.86366]
[1778768380149,38.57,80184.43,119.3,0.44656,0.00019,21.86366]
[1778768381896,38.57,80184.07,119.3,0.44649,0.00019,21.86306]
[1778768381912,38.57,80185.65,119.3,0.44678,0.00019,21.86564]
[1778768384698,38.56,80188.51,119.3,0.4473,0.00019,21.87022]
[1778768384883,38.56,80188.51,119.3,0.4473,0.00019,21.87022]
[1778768385764,38.56,80197.01,119.3,0.44887,0.00019,21.88386]
[1778768386173,38.56,80197.01,119.3,0.44887,0.00019,21.88386]
[1778768391417,38.56,80192.52,119.3,0.44804,0.00019,21.87671]
[1778768392688,38.56,80190.32,119.3,0.44764,0.00019,21.87316]
[1778768394129,38.56,80191.13,119.3,0.44779,0.00019,21.87447]
[1778768394247,38.56,80191.13,119.3,0.44779,0.00019,21.87447]
[1778768394842,38.56,80200.3,119.3,0.44949,0.00019,21.88912]
[1778768395011,38.56,80200.3,119.3,0.44949,0.00019,21.88912]
[1778768395864,38.56,80200.3,119.3,0.44949,0.00019,21.88912]
[1778768395911,38.56,80209.11,119.3,0.45112,0.00019,21.90283]
[1778768396670,38.56,80209.11,119.3,0.45112,0.00019,21.90283]
[1778768396724,38.56,80209.11,119.3,0.45112,0.00019,21.90283]
[1778768396805,38.56,80209.11,119.3,0.45112,0.00019,21.90283]
[1778768396811,38.56,80209.11,119.3,0.45112,0.00019,21.90283]
[1778768396856,38.56,80217.44,119.3,0.45267,0.00019,21.91544]
[1778768397864,38.56,80212.06,119.3,0.45167,0.00019,21.90735]
[1778768399004,38.56,80212.06,119.3,0.45167,0.00019,21.90735]
[1778768399007,38.56,80204.83,119.3,0.45033,0.00019,21.89623]
[1778768400896,38.56,80202.77,119.3,0.44995,0.00019,21.89303]
[1778768400902,38.56,80202.77,119.3,0.44995,0.00019,21.89303]
[1778768401047,38.57,80201.77,119.3,0.44977,0.00019,21.8915]
[1778768402787,38.57,80198.86,119.3,0.44924,0.00019,21.88697]
[1778768402859,38.57,80198.86,119.3,0.44924,0.00019,21.88697]
[1778768402891,38.57,80198.86,119.3,0.44924,0.00019,21.88697]
[1778768403307,38.57,80198.65,119.3,0.4492,0.00019,21.88665]
[1778768403905,38.57,80189.08,119.3,0.44743,0.00019,21.87129]
[1778768404403,38.57,80189.08,119.3,0.44743,0.00019,21.87129]
[1778768404553,38.57,80189.08,119.3,0.44743,0.00019,21.87129]
[1778768404912,38.57,80192.84,119.3,0.44812,0.00019,21.87737]
[1778768405048,38.57,80192.84,119.3,0.44812,0.00019,21.87737]
[1778768405919,38.57,80187.29,119.3,0.4471,0.00019,21.86838]
[1778768408211,38.57,80187.58,119.3,0.44715,0.00019,21.86885]
[1778768410391,38.57,80185.42,119.3,0.44675,0.00019,21.86531]
[1778768413034,38.57,80186.05,119.3,0.44686,0.00019,21.86632]
[1778768413061,38.57,80186.05,119.3,0.44686,0.00019,21.86632]
[1778768413412,38.57,80186.05,119.3,0.44686,0.00019,21.86632]
[1778768413421,38.57,80186.05,119.3,0.44686,0.00019,21.86632]
[1778768413976,38.57,80193.07,119.3,0.44816,0.00019,21.87773]
[1778768415144,38.57,80193.27,119.3,0.4482,0.00019,21.87803]
[1778768415161,38.57,80193.27,119.3,0.4482,0.00019,21.87803]
[1778768415176,38.57,80193.27,119.3,0.4482,0.00019,21.87803]
[1778768415178,38.57,80193.27,119.3,0.4482,0.00019,21.87803]
[1778768415225,38.57,80193.27,119.3,0.4482,0.00019,21.87803]
[1778768415277,38.57,80193.27,119.3,0.4482,0.00019,21.87803]
[1778768415448,38.57,80193.27,119.3,0.4482,0.00019,21.87803]
[1778768415468,38.57,80193.27,119.3,0.4482,0.00019,21.87803]
[1778768415990,38.57,80203.99,119.3,0.45018,0.00019,21.89498]
[1778768416333,38.57,80203.99,119.3,0.45018,0.00019,21.89498]
[1778768416451,38.57,80203.99,119.3,0.45018,0.00019,21.89498]
[1778768416523,38.57,80203.99,119.3,0.45018,0.00019,21.89498]
[1778768416594,38.57,80203.99,119.3,0.45018,0.00019,21.89498]
[1778768416629,38.57,80203.99,119.3,0.45018,0.00019,21.89498]
[1778768416880,38.57,80203.99,119.3,0.45018,0.00019,21.89498]
[1778768416997,38.57,80200.31,119.3,0.4495,0.00019,21.88923]
[1778768417374,38.57,80200.31,119.3,0.4495,0.00019,21.88923]
[1778768418803,38.57,80196.56,119.3,0.4488,0.00019,21.88326]
[1778768421027,38.57,80204.56,119.3,0.45029,0.00019,21.89585]
[1778768422732,38.56,80207.09,119.3,0.45075,0.00019,21.89976]
[1778768422820,38.56,80207.09,119.3,0.45075,0.00019,21.89976]
[1778768423863,38.56,80207.09,119.3,0.45075,0.00019,21.89976]
[1778768429084,38.57,80210.18,119.3,0.45133,0.00019,21.90453]
[1778768431118,38.57,80207.74,119.3,0.45088,0.00019,21.90079]
[1778768431653,38.57,80207.74,119.3,0.45088,0.00019,21.90079]
[1778768433112,38.56,80216.0,119.3,0.4524,0.00019,21.90886]
[1778768435128,38.56,80216.45,119.3,0.45248,0.00019,21.90954]
[1778768435937,38.56,80216.45,119.3,0.45248,0.00019,21.90954]
[1778768437004,38.57,80217.16,119.3,0.45261,0.00019,21.91061]
[1778768440692,38.56,80212.04,119.3,0.45166,0.00019,21.90285]
[1778768447833,38.56,80216.06,119.3,0.4524,0.00019,21.90892]
[1778768449730,38.56,80211.41,119.3,0.45154,0.00019,21.90188]
[1778768451930,38.56,80216.03,119.3,0.4524,0.00019,21.90887]
[1778768453253,38.56,80215.33,119.3,0.45227,0.00019,21.90785]
[1778768453297,38.56,80215.33,119.3,0.45227,0.00019,21.90785]
[1778768453325,38.56,80205.96,119.3,0.45053,0.00019,21.89354]
[1778768454356,38.56,80205.96,119.3,0.45053,0.00019,21.89354]
[1778768454410,38.56,80205.96,119.3,0.45053,0.00019,21.89354]
[1778768454683,38.56,80205.96,119.3,0.45053,0.00019,21.89354]
[1778768454999,38.56,80205.96,119.3,0.45053,0.00019,21.89354]
[1778768455273,38.56,80201.29,119.3,0.44966,0.00019,21.88626]
[1778768455483,38.56,80201.29,119.3,0.44966,0.00019,21.88626]
[1778768455635,38.56,80201.29,119.3,0.44966,0.00019,21.88626]
[1778768455740,38.56,80201.29,119.3,0.44966,0.00019,21.88626]
[1778768455807,38.56,80201.29,119.3,0.44966,0.00019,21.88626]
[1778768455836,38.56,80184.85,119.3,0.44661,0.00019,21.85979]
[1778768456113,38.56,80184.85,119.3,0.44661,0.00019,21.85979]
[1778768456317,38.56,80184.85,119.3,0.44661,0.00019,21.85979]
[1778768456325,38.56,80174.79,119.3,0.44475,0.00019,21.84296]
[1778768457189,38.56,80174.79,119.3,0.44475,0.00019,21.84296]
[1778768459292,38.56,80168.81,119.3,0.44363,0.00019,21.83268]
[1778768460586,38.56,80169.97,119.3,0.44385,0.00019,21.83466]
[1778768461323,38.56,80175.2,119.3,0.44481,0.00019,21.84356]
[1778768462189,38.56,80175.2,119.3,0.44481,0.00019,21.84356]
[1778768463066,38.56,80175.2,119.3,0.44481,0.00019,21.84356]
[1778768466321,38.55,80177.74,119.3,0.44527,0.00019,21.84775]
[1778768468967,38.54,80176.92,119.3,0.44511,0.00019,21.84632]
[1778768470446,38.54,80171.13,119.3,0.44403,0.00019,21.83643]
[1778768470480,38.54,80171.13,119.3,0.44403,0.00019,21.83643]
[1778768471732,38.54,80169.13,119.3,0.44366,0.00019,21.83297]
[1778768471772,38.54,80163.22,119.3,0.44256,0.00019,21.82267]
[1778768472327,38.54,80163.22,119.3,0.44256,0.00019,21.82267]
[1778768472458,38.54,80163.22,119.3,0.44256,0.00019,21.82267]
[1778768472857,38.54,80163.22,119.3,0.44256,0.00019,21.82267]
[1778768472958,38.54,80154.7,119.3,0.44098,0.00019,21.80755]
[1778768474557,38.54,80156.93,119.3,0.44139,0.00019,21.81152]
[1778768476777,38.53,80154.98,119.3,0.44103,0.00019,21.80801]
[1778768476929,38.53,80154.98,119.3,0.44103,0.00019,21.80801]
[1778768477495,38.53,80154.68,119.3,0.44097,0.00019,21.80746]
[1778768477512,38.53,80154.68,119.3,0.44097,0.00019,21.80746]
[1778768477666,38.53,80154.68,119.3,0.44097,0.00019,21.80746]
[1778768477674,38.53,80154.68,119.3,0.44097,0.00019,21.80746]
[1778768478442,38.53,80146.46,119.3,0.43945,0.00019,21.79256]
[1778768480075,38.53,80146.46,119.3,0.43945,0.00019,21.79256]
[1778768481320,38.53,80145.49,119.3,0.43927,0.00019,21.79079]
[1778768481344,38.53,80145.49,119.3,0.43927,0.00019,21.79079]
[1778768481415,38.53,80145.49,119.3,0.43927,0.00019,21.79079]
[1778768481696,38.53,80145.49,119.3,0.43927,0.00019,21.79079]
[1778768481778,38.53,80145.49,119.3,0.43927,0.00019,21.79079]
[1778768482691,38.53,80143.69,119.3,0.43894,0.00019,21.78749]
[1778768482744,38.53,80143.69,119.3,0.43894,0.00019,21.78749]
[1778768483059,38.53,80143.69,119.3,0.43894,0.00019,21.78749]
[1778768483059,38.53,80143.69,119.3,0.43894,0.00019,21.78749]
[1778768483126,38.53,80142.28,119.3,0.43867,0.00019,21.78487]
[1778768483261,38.53,80142.28,119.3,0.43867,0.00019,21.78487]
[1778768483297,38.53,80142.28,119.3,0.43867,0.00019,21.78487]
[1778768483304,38.53,80142.28,119.3,0.43867,0.00019,21.78487]
[1778768483402,38.53,80142.28,119.3,0.43867,0.00019,21.78487]
[1778768483494,38.53,80142.28,119.3,0.43867,0.00019,21.78487]
[1778768483839,38.53,80142.28,119.3,0.43867,0.00019,21.78487]
[1778768483879,38.53,80142.28,119.3,0.43867,0.00019,21.78487]
[1778768483904,38.53,80130.09,119.3,0.43642,0.00018,21.76197]
[1778768484195,38.53,80130.09,119.3,0.43642,0.00018,21.76197]
[1778768484722,38.53,80130.09,119.3,0.43642,0.00018,21.76197]
[1778768484800,38.53,80123.98,119.3,0.43529,0.00018,21.75023]
[1778768485116,38.53,80123.98,119.3,0.43529,0.00018,21.75023]
[1778768485202,38.53,80123.98,119.3,0.43529,0.00018,21.75023]
[1778768485446,38.53,80123.98,119.3,0.43529,0.00018,21.75023]
[1778768485507,38.53,80123.98,119.3,0.43529,0.00018,21.75023]
[1778768487460,38.53,80128.6,119.3,0.43614,0.00018,21.75913]
[1778768488661,38.53,80130.23,119.3,0.43644,0.00018,21.76224]
[1778768491535,38.53,80137.2,119.3,0.43772,0.00019,21.77093]
[1778768492280,38.53,80137.2,119.3,0.43772,0.00019,21.77093]
[1778768492834,38.53,80137.2,119.3,0.43772,0.00019,21.77093]
[1778768493285,38.53,80140.95,119.3,0.43841,0.00019,21.77792]
[1778768493323,38.53,80140.95,119.3,0.43841,0.00019,21.77792]
[1778768495979,38.53,80147.29,119.3,0.43959,0.00019,21.78962]
[1778768496313,38.53,80147.14,119.3,0.43956,0.00019,21.78935]
[1778768496319,38.53,80147.14,119.3,0.43956,0.00019,21.78935]
[1778768497273,38.54,80147.03,119.3,0.43954,0.00019,21.78916]
[1778768497353,38.54,80147.03,119.3,0.43954,0.00019,21.78916]
[1778768497462,38.54,80147.03,119.3,0.43954,0.00019,21.78916]
[1778768498858,38.54,80151.01,119.3,0.44028,0.00019,21.79641]
[1778768499584,38.54,80154.2,119.3,0.44087,0.00019,21.80217]
[1778768499667,38.54,80154.2,119.3,0.44087,0.00019,21.80217]
[1778768500168,38.54,80156.6,119.3,0.44132,0.00019,21.80647]
[1778768501460,38.54,80152.52,119.3,0.44056,0.00019,21.79915]
[1778768501966,38.54,80152.52,119.3,0.44056,0.00019,21.79915]
[1778768501978,38.54,80152.52,119.3,0.44056,0.00019,21.79915]
[1778768501988,38.54,80152.52,119.3,0.44056,0.00019,21.79915]
[1778768502009,38.54,80152.52,119.3,0.44056,0.00019,21.79915]
[1778768502148,38.54,80150.81,119.3,0.44025,0.00019,21.79606]
[1778768502196,38.54,80150.81,119.3,0.44025,0.00019,21.79606]
[1778768502296,38.54,80150.81,119.3,0.44025,0.00019,21.79606]
[1778768502703,38.54,80150.81,119.3,0.44025,0.00019,21.79606]
[1778768502739,38.54,80150.81,119.3,0.44025,0.00019,21.79606]
[1778768502840,38.54,80156.39,119.3,0.44128,0.00019,21.8061]
[1778768503314,38.54,80156.39,119.3,0.44128,0.00019,21.8061]
[1778768503563,38.54,80156.39,119.3,0.44128,0.00019,21.8061]
[1778768503772,38.54,80156.39,119.3,0.44128,0.00019,21.8061]
[1778768503873,38.54,80168.84,119.3,0.44359,0.00019,21.82794]
[1778768504568,38.54,80168.84,119.3,0.44359,0.00019,21.82794]
[1778768504823,38.54,80168.84,119.3,0.44359,0.00019,21.82794]
[1778768507467,38.53,80170.09,119.3,0.44381,0.00019,21.83003]
[1778768507630,38.53,80170.09,119.3,0.44381,0.00019,21.83003]
[1778768508134,38.53,80173.81,119.3,0.4445,0.00019,21.83638]
[1778768508186,38.53,80173.81,119.3,0.4445,0.00019,21.83638]
[1778768508223,38.53,80173.81,119.3,0.4445,0.00019,21.83638]
[1778768508233,38.53,80173.81,119.3,0.4445,0.00019,21.83638]
[1778768508524,38.53,80173.81,119.3,0.4445,0.00019,21.83638]
[1778768508831,38.53,80173.81,119.3,0.4445,0.00019,21.83638]
[1778768508839,38.53,80173.81,119.3,0.4445,0.00019,21.83638]
[1778768509120,38.53,80173.81,119.3,0.4445,0.00019,21.83638]
[1778768508910,38.53,80180.4,119.3,0.44572,0.00019,21.84748]
[1778768510039,38.53,80180.4,119.3,0.44572,0.00019,21.84748]
[1778768510145,38.53,80183.23,119.3,0.44624,0.00019,21.85217]
[1778768510162,38.53,80183.23,119.3,0.44624,0.00019,21.85217]
[1778768510179,38.53,80183.23,119.3,0.44624,0.00019,21.85217]
[1778768510204,38.53,80183.23,119.3,0.44624,0.00019,21.85217]
[1778768510417,38.53,80183.23,119.3,0.44624,0.00019,21.85217]
[1778768510467,38.53,80183.23,119.3,0.44624,0.00019,21.85217]
[1778768510731,38.53,80183.23,119.3,0.44624,0.00019,21.85217]
[1778768510811,38.52,80188.13,119.3,0.44714,0.00019,21.86022]
[1778768511209,38.52,80188.13,119.3,0.44714,0.00019,21.86022]
[1778768513723,38.52,80185.51,119.3,0.44665,0.00019,21.85589]
[1778768514842,38.52,80188.24,119.3,0.44716,0.00019,21.86035]
[1778768515704,38.52,80200.83,119.3,0.4495,0.00019,21.88058]
[1778768516662,38.52,80200.83,119.3,0.4495,0.00019,21.88058]
[1778768519378,38.52,80206.78,119.3,0.4506,0.00019,21.88988]
[1778768520389,38.52,80205.62,119.3,0.45039,0.00019,21.88808]
[1778768520871,38.52,80205.62,119.3,0.45039,0.00019,21.88808]
[1778768521802,38.52,80205.52,119.3,0.45037,0.00019,21.88792]
[1778768524341,38.52,80201.7,119.3,0.44966,0.00019,21.88195]
[1778768524388,38.52,80201.7,119.3,0.44966,0.00019,21.88195]
[1778768525176,38.52,80201.77,119.3,0.44967,0.00019,21.88207]
[1778768525729,38.52,80201.77,119.3,0.44967,0.00019,21.88207]
[1778768526722,38.52,80203.23,119.3,0.44994,0.00019,21.88435]
[1778768526738,38.52,80203.23,119.3,0.44994,0.00019,21.88435]
[1778768526830,38.52,80203.23,119.3,0.44994,0.00019,21.88435]
[1778768526862,38.52,80203.23,119.3,0.44994,0.00019,21.88435]
[1778768526911,38.52,80203.23,119.3,0.44994,0.00019,21.88435]
[1778768526919,38.52,80203.23,119.3,0.44994,0.00019,21.88435]
[1778768527135,38.52,80203.23,119.3,0.44994,0.00019,21.88435]
[1778768527062,38.52,80203.44,119.3,0.44998,0.00019,21.88468]
[1778768527252,38.52,80203.44,119.3,0.44998,0.00019,21.88468]
[1778768527290,38.52,80203.44,119.3,0.44998,0.00019,21.88468]
[1778768527328,38.52,80203.44,119.3,0.44998,0.00019,21.88468]
[1778768527444,38.52,80203.44,119.3,0.44998,0.00019,21.88468]
[1778768527650,38.52,80203.44,119.3,0.44998,0.00019,21.88468]
[1778768527736,38.52,80203.44,119.3,0.44998,0.00019,21.88468]
[1778768528054,38.52,80203.44,119.3,0.44998,0.00019,21.88468]
[1778768528062,38.52,80203.44,119.3,0.44998,0.00019,21.88468]
[1778768528108,38.52,80182.33,119.3,0.44606,0.00019,21.8506]
[1778768528157,38.52,80182.33,119.3,0.44606,0.00019,21.8506]
[1778768528752,38.52,80182.33,119.3,0.44606,0.00019,21.8506]
[1778768528816,38.52,80182.33,119.3,0.44606,0.00019,21.8506]
[1778768529030,38.52,80182.33,119.3,0.44606,0.00019,21.8506]
[1778768529032,38.52,80182.33,119.3,0.44606,0.00019,21.8506]
[1778768529114,38.52,80182.33,119.3,0.44606,0.00019,21.8506]
[1778768529065,38.52,80177.83,119.3,0.44522,0.00019,21.84304]
[1778768529237,38.52,80177.83,119.3,0.44522,0.00019,21.84304]
[1778768529317,38.52,80177.83,119.3,0.44522,0.00019,21.84304]
[1778768529639,38.52,80177.83,119.3,0.44522,0.00019,21.84304]
[1778768529759,38.52,80177.83,119.3,0.44522,0.00019,21.84304]
[1778768530298,38.52,80179.38,119.3,0.44551,0.00019,21.84562]
[1778768530345,38.52,80179.38,119.3,0.44551,0.00019,21.84562]
[1778768530774,38.52,80179.38,119.3,0.44551,0.00019,21.84562]
[1778768531335,38.51,80183.78,119.3,0.44632,0.00019,21.85294]
[1778768531570,38.51,80183.78,119.3,0.44632,0.00019,21.85294]
[1778768531657,38.51,80183.78,119.3,0.44632,0.00019,21.85294]
[1778768532253,38.51,80178.94,119.3,0.44542,0.00019,21.84483]
[1778768535491,38.51,80178.72,119.3,0.44537,0.00019,21.84441]
[1778768535499,38.51,80178.72,119.3,0.44537,0.00019,21.84441]
[1778768535640,38.51,80178.72,119.3,0.44537,0.00019,21.84441]
[1778768535743,38.51,80178.72,119.3,0.44537,0.00019,21.84441]
[1778768536080,38.51,80167.5,119.3,0.44329,0.00019,21.82522]
[1778768536316,38.51,80167.5,119.3,0.44329,0.00019,21.82522]
[1778768536374,38.51,80167.5,119.3,0.44329,0.00019,21.82522]
[1778768536379,38.51,80167.5,119.3,0.44329,0.00019,21.82522]
[1778768536425,38.51,80167.5,119.3,0.44329,0.00019,21.82522]
[1778768536480,38.51,80167.5,119.3,0.44329,0.00019,21.82522]
[1778768536489,38.51,80167.5,119.3,0.44329,0.00019,21.82522]
[1778768536607,38.51,80167.5,119.3,0.44329,0.00019,21.82522]
[1778768537078,38.51,80167.5,119.3,0.44329,0.00019,21.82522]
[1778768537491,38.5,80165.74,119.3,0.44295,0.00019,21.82212]
[1778768537497,38.5,80165.74,119.3,0.44295,0.00019,21.82212]
[1778768538109,38.5,80165.74,119.3,0.44295,0.00019,21.82212]
[1778768539495,38.5,80167.16,119.3,0.44322,0.00019,21.82457]
[1778768539520,38.5,80167.16,119.3,0.44322,0.00019,21.82457]
[1778768539542,38.5,80167.16,119.3,0.44322,0.00019,21.82457]
[1778768539542,38.5,80167.16,119.3,0.44322,0.00019,21.82457]
[1778768539559,38.5,80167.16,119.3,0.44322,0.00019,21.82457]
[1778768539770,38.5,80167.16,119.3,0.44322,0.00019,21.82457]
[1778768539791,38.5,80167.16,119.3,0.44322,0.00019,21.82457]
[1778768539802,38.5,80167.16,119.3,0.44322,0.00019,21.82457]
[1778768539946,38.5,80182.25,119.3,0.44601,0.00019,21.85023]
[1778768540236,38.5,80182.25,119.3,0.44601,0.00019,21.85023]
[1778768540299,38.5,80182.25,119.3,0.44601,0.00019,21.85023]
[1778768540603,38.5,80182.25,119.3,0.44601,0.00019,21.85023]
[1778768540676,38.5,80182.25,119.3,0.44601,0.00019,21.85023]
[1778768540743,38.5,80182.25,119.3,0.44601,0.00019,21.85023]
[1778768540777,38.5,80182.25,119.3,0.44601,0.00019,21.85023]
[1778768540824,38.5,80182.25,119.3,0.44601,0.00019,21.85023]
[1778768540844,38.5,80182.25,119.3,0.44601,0.00019,21.85023]
[1778768541032,38.5,80193.11,119.3,0.44803,0.00019,21.86803]
[1778768541575,38.5,80193.11,119.3,0.44803,0.00019,21.86803]
[1778768541866,38.5,80193.11,119.3,0.44803,0.00019,21.86803]
[1778768541894,38.5,80193.11,119.3,0.44803,0.00019,21.86803]
[1778768541973,38.5,80193.11,119.3,0.44803,0.00019,21.86803]
[1778768542150,38.5,80193.11,119.3,0.44803,0.00019,21.86803]
[1778768541984,38.5,80202.98,119.3,0.44987,0.00019,21.88375]
[1778768542421,38.5,80202.98,119.3,0.44987,0.00019,21.88375]
[1778768542732,38.5,80202.98,119.3,0.44987,0.00019,21.88375]
[1778768542813,38.5,80202.98,119.3,0.44987,0.00019,21.88375]
[1778768542822,38.5,80202.98,119.3,0.44987,0.00019,21.88375]
[1778768542912,38.5,80213.35,119.3,0.4518,0.00019,21.89977]
[1778768543564,38.5,80213.35,119.3,0.4518,0.00019,21.89977]
[1778768543582,38.5,80213.35,119.3,0.4518,0.00019,21.89977]
[1778768543682,38.5,80213.35,119.3,0.4518,0.00019,21.89977]
[1778768543810,38.5,80213.35,119.3,0.4518,0.00019,21.89977]
[1778768543911,38.5,80213.35,119.3,0.4518,0.00019,21.89977]
[1778768543982,38.5,80213.35,119.3,0.4518,0.00019,21.89977]
[1778768544017,38.5,80213.35,119.3,0.4518,0.00019,21.89977]
[1778768544575,38.5,80216.81,119.3,0.45244,0.00019,21.90499]
[1778768544796,38.5,80216.81,119.3,0.45244,0.00019,21.90499]
[1778768544860,38.5,80216.81,119.3,0.45244,0.00019,21.90499]
[1778768545461,38.5,80218.41,119.3,0.45274,0.00019,21.90739]
[1778768546251,38.5,80218.23,119.3,0.4527,0.00019,21.90712]
[1778768547103,38.5,80218.23,119.3,0.4527,0.00019,21.90712]
[1778768549788,38.5,80217.5,119.3,0.45257,0.00019,21.90603]
[1778768549882,38.5,80217.5,119.3,0.45257,0.00019,21.90603]
[1778768549961,38.5,80204.42,119.3,0.45014,0.00019,21.88603]
[1778768550727,38.5,80204.42,119.3,0.45014,0.00019,21.88603]
[1778768550940,38.5,80204.42,119.3,0.45014,0.00019,21.88603]
[1778768550968,38.5,80199.43,119.3,0.44921,0.00019,21.87818]
[1778768553000,38.5,80201.93,119.3,0.44966,0.00019,21.87766]
[1778768555392,38.5,80204.03,119.3,0.45005,0.00019,21.88096]
[1778768556865,38.5,80205.86,119.3,0.4504,0.00019,21.88382]
[1778768557010,38.5,80211.28,119.3,0.4514,0.00019,21.89218]
[1778768561038,38.51,80216.79,119.3,0.45243,0.00019,21.90054]
[1778768565148,38.51,80215.86,119.3,0.45226,0.00019,21.89916]
[1778768565190,38.51,80215.86,119.3,0.45226,0.00019,21.89916]
[1778768565253,38.51,80215.99,119.3,0.45228,0.00019,21.89936]
[1778768565388,38.51,80215.99,119.3,0.45228,0.00019,21.89936]
[1778768565480,38.51,80215.99,119.3,0.45228,0.00019,21.89936]
[1778768565657,38.51,80215.99,119.3,0.45228,0.00019,21.89936]
[1778768566073,38.51,80207.78,119.3,0.45076,0.00019,21.88683]
[1778768566222,38.51,80207.78,119.3,0.45076,0.00019,21.88683]
[1778768566652,38.51,80207.78,119.3,0.45076,0.00019,21.88683]
[1778768569978,38.51,80214.04,119.3,0.45192,0.00019,21.89641]
[1778768573874,38.51,80213.09,119.3,0.45175,0.00019,21.89498]
[1778768574187,38.51,80213.09,119.3,0.45175,0.00019,21.89498]
[1778768576897,38.51,80212.65,119.3,0.45167,0.00019,21.89432]
[1778768577330,38.51,80211.12,119.3,0.45138,0.00019,21.89199]
[1778768583192,38.51,80211.79,119.3,0.45151,0.00019,21.89302]
[1778768584785,38.51,80212.18,119.3,0.45158,0.00019,21.89362]
[1778768585634,38.51,80210.09,119.3,0.45119,0.00019,21.89042]
[1778768588727,38.51,80209.79,119.3,0.45114,0.00019,21.88997]
[1778768588743,38.51,80209.79,119.3,0.45114,0.00019,21.88997]
[1778768589354,38.51,80209.79,119.3,0.45114,0.00019,21.88997]
[1778768590221,38.51,80209.79,119.3,0.45114,0.00019,21.88997]
[1778768591232,38.51,80205.21,119.3,0.45029,0.00019,21.88288]
[1778768592125,38.51,80200.54,119.3,0.44942,0.00019,21.87556]
[1778768592940,38.51,80200.55,119.3,0.44942,0.00019,21.87559]
[1778768592995,38.51,80205.6,119.3,0.45036,0.00019,21.8835]
[1778768593767,38.51,80205.6,119.3,0.45036,0.00019,21.8835]
[1778768594405,38.51,80207.86,119.3,0.45078,0.00019,21.88701]
[1778768594532,38.51,80207.86,119.3,0.45078,0.00019,21.88701]
[1778768596287,38.51,80200.54,119.3,0.44942,0.00019,21.87558]
[1778768599546,38.51,80199.87,119.3,0.4493,0.00019,21.87453]
[1778768600315,38.51,80206.05,119.3,0.45045,0.00019,21.88423]
[1778768601763,38.51,80206.05,119.3,0.45045,0.00019,21.88423]
[1778768601767,38.51,80212.77,119.3,0.4517,0.00019,21.89456]
[1778768602486,38.51,80212.77,119.3,0.4517,0.00019,21.89456]
[1778768602520,38.51,80204.79,119.3,0.45021,0.00019,21.88227]
[1778768603455,38.51,80204.79,119.3,0.45021,0.00019,21.88227]
[1778768605179,38.51,80201.38,119.3,0.44958,0.00019,21.87691]
[1778768607096,38.51,80203.97,119.3,0.45005,0.00019,21.88095]
[1778768607193,38.51,80203.88,119.3,0.45004,0.00019,21.8808]
[1778768608512,38.51,80205.24,119.3,0.45029,0.00019,21.8829]
[1778768609381,38.51,80212.17,119.3,0.45158,0.00019,21.89358]
[1778768614417,38.51,80216.36,119.3,0.45235,0.00019,21.89548]
[1778768619658,38.51,80214.74,119.3,0.45205,0.00019,21.89304]
[1778768624309,38.51,80211.54,119.3,0.45145,0.00019,21.88819]
[1778768624601,38.51,80211.54,119.3,0.45145,0.00019,21.88819]
[1778768625053,38.51,80211.54,119.3,0.45145,0.00019,21.88819]
[1778768625268,38.51,80211.54,119.3,0.45145,0.00019,21.88819]
[1778768625639,38.51,80212.01,119.3,0.45154,0.00019,21.88891]
[1778768625871,38.51,80212.01,119.3,0.45154,0.00019,21.88891]
[1778768625972,38.51,80212.97,119.3,0.45172,0.00019,21.89037]
[1778768631484,38.51,80208.48,119.3,0.45088,0.00019,21.8835]
[1778768634260,38.51,80206.41,119.3,0.4505,0.00019,21.88029]
[1778768642844,38.51,80208.75,119.3,0.45093,0.00019,21.88392]
[1778768643479,38.51,80210.68,119.3,0.45129,0.00019,21.88688]
[1778768645389,38.51,80211.28,119.3,0.4514,0.00019,21.8878]
[1778768648977,38.51,80205.48,119.3,0.45033,0.00019,21.87886]
[1778768654717,38.51,80206.81,119.3,0.45057,0.00019,21.88093]
[1778768657816,38.51,80206.48,119.3,0.45051,0.00019,21.88042]
[1778768663194,38.51,80203.07,119.3,0.44988,0.00019,21.87511]
[1778768663409,38.51,80202.79,119.3,0.44983,0.00019,21.87468]
[1778768663780,38.51,80197.27,119.3,0.4488,0.00019,21.86595]
[1778768665625,38.52,80194.23,119.3,0.44824,0.00019,21.86108]
[1778768666219,38.52,80194.23,119.3,0.44824,0.00019,21.86108]
[1778768666290,38.52,80194.23,119.3,0.44824,0.00019,21.86108]
[1778768668475,38.52,80192.45,119.3,0.44791,0.00019,21.85822]
[1778768668506,38.52,80192.45,119.3,0.44791,0.00019,21.85822]
[1778768669363,38.52,80189.8,119.3,0.44742,0.00019,21.85392]
[1778768671318,38.52,80189.53,119.3,0.44737,0.00019,21.85347]
[1778768672504,38.51,80187.13,119.3,0.44691,0.00019,21.84507]
[1778768673847,38.51,80190.75,119.3,0.44758,0.00019,21.85098]
[1778768673916,38.51,80190.75,119.3,0.44758,0.00019,21.85098]
[1778768673932,38.51,80190.75,119.3,0.44758,0.00019,21.85098]
[1778768674218,38.51,80190.75,119.3,0.44758,0.00019,21.85098]
[1778768674456,38.51,80190.43,119.3,0.44752,0.00019,21.85045]
[1778768674676,38.51,80190.43,119.3,0.44752,0.00019,21.85045]
[1778768676871,38.51,80199.46,119.3,0.4492,0.00019,21.86494]
[1778768677520,38.51,80199.46,119.3,0.4492,0.00019,21.86494]
[1778768678536,38.51,80199.63,119.3,0.44923,0.00019,21.86521]
[1778768678603,38.51,80199.63,119.3,0.44923,0.00019,21.86521]
[1778768680704,38.51,80195.76,119.3,0.44851,0.00019,21.85903]
[1778768686272,38.51,80192.08,119.3,0.44782,0.00019,21.85307]
[1778768686936,38.51,80191.89,119.3,0.44778,0.00019,21.85275]
[1778768686941,38.51,80190.92,119.3,0.4476,0.00019,21.85117]
[1778768687377,38.51,80190.92,119.3,0.4476,0.00019,21.85117]
[1778768687455,38.51,80190.92,119.3,0.4476,0.00019,21.85117]
[1778768688244,38.51,80190.92,119.3,0.4476,0.00019,21.85117]
[1778768688256,38.51,80190.92,119.3,0.4476,0.00019,21.85117]
[1778768688319,38.51,80190.92,119.3,0.4476,0.00019,21.85117]
[1778768689995,38.5,80187.22,119.3,0.44691,0.00019,21.84509]
[1778768695412,38.49,80185.9,119.3,0.44664,0.00019,21.84276]
[1778768696728,38.49,80184.23,119.3,0.44633,0.00019,21.83997]
[1778768698303,38.49,80183.9,119.3,0.44626,0.00019,21.83939]
[1778768698407,38.49,80182.64,119.3,0.44602,0.00019,21.83727]
[1778768698410,38.49,80182.64,119.3,0.44602,0.00019,21.83727]
[1778768698658,38.49,80182.64,119.3,0.44602,0.00019,21.83727]
[1778768699110,38.49,80182.64,119.3,0.44602,0.00019,21.83727]
[1778768699136,38.49,80182.64,119.3,0.44602,0.00019,21.83727]
[1778768700045,38.48,80187.59,119.3,0.44694,0.00019,21.84544]
[1778768700202,38.48,80187.59,119.3,0.44694,0.00019,21.84544]
[1778768700259,38.48,80187.59,119.3,0.44694,0.00019,21.84544]
[1778768700718,38.48,80188.92,119.3,0.44718,0.00019,21.84759]
[1778768700758,38.48,80188.92,119.3,0.44718,0.00019,21.84759]
[1778768700784,38.48,80188.92,119.3,0.44718,0.00019,21.84759]
[1778768701252,38.48,80188.92,119.3,0.44718,0.00019,21.84759]
[1778768701256,38.48,80188.92,119.3,0.44718,0.00019,21.84759]
[1778768701353,38.48,80193.99,119.3,0.44813,0.00019,21.85582]
[1778768701519,38.48,80193.99,119.3,0.44813,0.00019,21.85582]
[1778768702046,38.48,80204.42,119.3,0.45007,0.00019,21.87238]
[1778768702399,38.48,80204.42,119.3,0.45007,0.00019,21.87238]
[1778768702477,38.48,80204.42,119.3,0.45007,0.00019,21.87238]
[1778768703548,38.48,80206.95,119.3,0.45054,0.00019,21.87632]
[1778768703554,38.48,80206.95,119.3,0.45054,0.00019,21.87632]
[1778768703608,38.48,80206.95,119.3,0.45054,0.00019,21.87632]
[1778768704063,38.48,80202.37,119.3,0.44969,0.00019,21.86917]
[1778768705115,38.48,80202.37,119.3,0.44969,0.00019,21.86917]
[1778768706306,38.48,80198.85,119.3,0.44903,0.00019,21.86361]
[1778768707039,38.48,80198.01,119.3,0.44887,0.00019,21.86226]
[1778768707269,38.48,80198.36,119.3,0.44894,0.00019,21.86282]
[1778768708199,38.48,80198.36,119.3,0.44894,0.00019,21.86282]
[1778768709484,38.48,80203.29,119.3,0.44985,0.00019,21.87061]
[1778768715137,38.48,80206.57,119.3,0.45046,0.00019,21.87569]
[1778768718503,38.47,80207.22,119.3,0.45058,0.00019,21.87668]
[1778768719165,38.47,80201.21,119.3,0.44946,0.00019,21.86727]
[1778768720458,38.47,80198.52,119.3,0.44896,0.00019,21.863]
[1778768724505,38.47,80192.49,119.3,0.44783,0.00019,21.8533]
[1778768726614,38.47,80196.03,119.3,0.44849,0.00019,21.859]
[1778768726728,38.47,80196.03,119.3,0.44849,0.00019,21.859]
[1778768727703,38.47,80197.49,119.3,0.44876,0.00019,21.86133]
[1778768730965,38.47,80198.15,119.3,0.44888,0.00019,21.86238]
[1778768731543,38.47,80197.38,119.3,0.44873,0.00019,21.85668]
[1778768733026,38.47,80197.09,119.3,0.44867,0.00019,21.85621]
[1778768734454,38.47,80203.36,119.3,0.44984,0.00019,21.86614]
[1778768736365,38.47,80204.64,119.3,0.45008,0.00019,21.86814]
[1778768740273,38.47,80201.15,119.3,0.44942,0.00019,21.86263]
[1778768741254,38.47,80201.11,119.3,0.44942,0.00019,21.86256]
[1778768743320,38.47,80201.18,119.3,0.44943,0.00019,21.86267]
[1778768744261,38.47,80201.21,119.3,0.44943,0.00019,21.86271]
[1778768744352,38.47,80201.21,119.3,0.44943,0.00019,21.86271]
[1778768744359,38.47,80201.21,119.3,0.44943,0.00019,21.86271]
[1778768744645,38.46,80200.86,119.3,0.44937,0.00019,21.86215]
[1778768745268,38.46,80200.86,119.3,0.44937,0.00019,21.86215]
[1778768745274,38.46,80200.86,119.3,0.44937,0.00019,21.86215]
[1778768745293,38.46,80200.86,119.3,0.44937,0.00019,21.86215]
[1778768745313,38.46,80200.86,119.3,0.44937,0.00019,21.86215]
[1778768745347,38.46,80189.65,119.3,0.44728,0.00019,21.84412]
[1778768745591,38.46,80189.65,119.3,0.44728,0.00019,21.84412]
[1778768745686,38.46,80189.65,119.3,0.44728,0.00019,21.84412]
[1778768745733,38.46,80189.65,119.3,0.44728,0.00019,21.84412]
[1778768745912,38.46,80189.65,119.3,0.44728,0.00019,21.84412]
[1778768745962,38.46,80189.65,119.3,0.44728,0.00019,21.84412]
[1778768746369,38.46,80189.65,119.3,0.44728,0.00019,21.84412]
[1778768746386,38.46,80172.69,119.3,0.44412,0.00019,21.8157]
[1778768747294,38.46,80172.69,119.3,0.44412,0.00019,21.8157]
[1778768747294,38.46,80172.69,119.3,0.44412,0.00019,21.8157]
[1778768747297,38.46,80172.69,119.3,0.44412,0.00019,21.8157]
[1778768747303,38.46,80172.69,119.3,0.44412,0.00019,21.8157]
[1778768747374,38.46,80172.69,119.3,0.44412,0.00019,21.8157]
[1778768747404,38.46,80172.69,119.3,0.44412,0.00019,21.8157]
[1778768747547,38.46,80172.98,119.3,0.44417,0.00019,21.81617]
[1778768747555,38.46,80172.98,119.3,0.44417,0.00019,21.81617]
[1778768747645,38.46,80172.98,119.3,0.44417,0.00019,21.81617]
[1778768747706,38.46,80172.98,119.3,0.44417,0.00019,21.81617]
[1778768748305,38.46,80172.98,119.3,0.44417,0.00019,21.81617]
[1778768748374,38.46,80191.89,119.3,0.44769,0.00019,21.84774]
[1778768748438,38.46,80191.89,119.3,0.44769,0.00019,21.84774]
[1778768748489,38.46,80191.89,119.3,0.44769,0.00019,21.84774]
[1778768748807,38.46,80191.89,119.3,0.44769,0.00019,21.84774]
[1778768749054,38.46,80191.89,119.3,0.44769,0.00019,21.84774]
[1778768749108,38.46,80191.89,119.3,0.44769,0.00019,21.84774]
[1778768749381,38.46,80199.82,119.3,0.44917,0.00019,21.86048]
[1778768750388,38.46,80200.08,119.3,0.44922,0.00019,21.86092]
[1778768751372,38.46,80200.08,119.3,0.44922,0.00019,21.86092]
[1778768751470,38.47,80198.83,119.3,0.44899,0.00019,21.85894]
[1778768754530,38.47,80201.35,119.3,0.44947,0.00019,21.86298]
[1778768754631,38.47,80201.35,119.3,0.44947,0.00019,21.86298]
[1778768757657,38.47,80202.45,119.3,0.44968,0.00019,21.86475]
[1778768758107,38.47,80202.45,119.3,0.44968,0.00019,21.86475]
[1778768758832,38.47,80201.29,119.3,0.44946,0.00019,21.86292]
[1778768759587,38.47,80201.29,119.3,0.44946,0.00019,21.86292]
[1778768759718,38.47,80201.29,119.3,0.44946,0.00019,21.86292]
[1778768760118,38.47,80201.29,119.3,0.44946,0.00019,21.86292]
[1778768760149,38.47,80201.29,119.3,0.44946,0.00019,21.86292]
[1778768760193,38.47,80201.29,119.3,0.44946,0.00019,21.86292]
[1778768760196,38.47,80201.29,119.3,0.44946,0.00019,21.86292]
[1778768760279,38.47,80201.29,119.3,0.44946,0.00019,21.86292]
[1778768760297,38.47,80190.89,119.3,0.44753,0.00019,21.84625]
[1778768760585,38.47,80190.89,119.3,0.44753,0.00019,21.84625]
[1778768760850,38.47,80190.89,119.3,0.44753,0.00019,21.84625]
[1778768761389,38.47,80190.89,119.3,0.44753,0.00019,21.84625]
[1778768761442,38.47,80190.89,119.3,0.44753,0.00019,21.84625]
[1778768761416,38.47,80182.9,119.3,0.44603,0.00019,21.83304]
[1778768762153,38.47,80182.9,119.3,0.44603,0.00019,21.83304]
[1778768762389,38.47,80182.9,119.3,0.44603,0.00019,21.83304]
[1778768762509,38.47,80182.09,119.3,0.44588,0.00019,21.83166]
[1778768763283,38.47,80182.09,119.3,0.44588,0.00019,21.83166]
[1778768763503,38.47,80183.64,119.3,0.44616,0.00019,21.83422]
[1778768767016,38.46,80180.96,119.3,0.44566,0.00019,21.8297]
[1778768767205,38.46,80180.96,119.3,0.44566,0.00019,21.8297]
[1778768767761,38.46,80181.44,119.3,0.44575,0.00019,21.83049]
[1778768768172,38.46,80181.44,119.3,0.44575,0.00019,21.83049]
[1778768768179,38.46,80181.44,119.3,0.44575,0.00019,21.83049]
[1778768768821,38.46,80180.99,119.3,0.44566,0.00019,21.82971]
[1778768768931,38.46,80180.99,119.3,0.44566,0.00019,21.82971]
[1778768769027,38.46,80173.18,119.3,0.4442,0.00019,21.81645]
[1778768770386,38.46,80173.18,119.3,0.4442,0.00019,21.81645]
[1778768771096,38.46,80168.31,119.3,0.4433,0.00019,21.80809]
[1778768773115,38.46,80167.63,119.3,0.44318,0.00019,21.80693]
[1778768776134,38.47,80165.76,119.3,0.44284,0.00019,21.80372]
[1778768776292,38.47,80165.76,119.3,0.44284,0.00019,21.80372]
[1778768777559,38.47,80160.85,119.3,0.44193,0.00019,21.79512]
[1778768777765,38.47,80160.85,119.3,0.44193,0.00019,21.79512]
[1778768778259,38.47,80160.85,119.3,0.44193,0.00019,21.79512]
[1778768778384,38.47,80160.85,119.3,0.44193,0.00019,21.79512]
[1778768778462,38.47,80160.85,119.3,0.44193,0.00019,21.79512]
[1778768778619,38.47,80158.25,119.3,0.44145,0.00019,21.79052]
[1778768778725,38.47,80158.25,119.3,0.44145,0.00019,21.79052]
[1778768778732,38.47,80158.25,119.3,0.44145,0.00019,21.79052]
[1778768779673,38.47,80153.33,119.3,0.44054,0.00019,21.78171]
[1778768779772,38.47,80153.33,119.3,0.44054,0.00019,21.78171]
[1778768780334,38.47,80153.33,119.3,0.44054,0.00019,21.78171]
[1778768781122,38.47,80151.04,119.3,0.44011,0.00019,21.77757]
[1778768782763,38.47,80144.24,119.3,0.43885,0.00019,21.76513]
[1778768782970,38.47,80144.24,119.3,0.43885,0.00019,21.76513]
[1778768782983,38.47,80144.24,119.3,0.43885,0.00019,21.76513]
[1778768783342,38.47,80144.24,119.3,0.43885,0.00019,21.76513]
[1778768784235,38.47,80143.85,119.3,0.43878,0.00019,21.76442]
[1778768784754,38.47,80142.92,119.3,0.43861,0.00019,21.7627]
[1778768785267,38.47,80142.92,119.3,0.43861,0.00019,21.7627]
[1778768785271,38.47,80142.92,119.3,0.43861,0.00019,21.7627]
[1778768785463,38.47,80142.92,119.3,0.43861,0.00019,21.7627]
[1778768787503,38.48,80140.05,119.3,0.43808,0.00019,21.75738]
[1778768788295,38.48,80140.05,119.3,0.43808,0.00019,21.75738]
[1778768789624,38.48,80135.41,119.3,0.43722,0.00019,21.74867]
[1778768790057,38.48,80135.41,119.3,0.43722,0.00019,21.74867]
[1778768790118,38.48,80135.41,119.3,0.43722,0.00019,21.74867]
[1778768790134,38.48,80135.41,119.3,0.43722,0.00019,21.74867]
[1778768790558,38.48,80130.97,119.3,0.4364,0.00019,21.74024]
[1778768790652,38.48,80130.97,119.3,0.4364,0.00019,21.74024]
[1778768790703,38.48,80130.97,119.3,0.4364,0.00019,21.74024]
[1778768790718,38.48,80123.57,119.3,0.43502,0.00019,21.72598]
[1778768791630,38.48,80123.57,119.3,0.43502,0.00019,21.72598]
[1778768792449,38.48,80123.57,119.3,0.43502,0.00019,21.72598]
[1778768792668,38.48,80122.08,119.3,0.43473,0.00019,21.71859]
[1778768792783,38.48,80122.08,119.3,0.43473,0.00019,21.71859]
[1778768795613,38.48,80122.86,119.3,0.43488,0.00019,21.72014]
[1778768797145,38.48,80122.26,119.3,0.43477,0.00019,21.71898]
[1778768797246,38.48,80118.68,119.3,0.43411,0.00019,21.71197]
[1778768798756,38.48,80115.11,119.3,0.43345,0.00019,21.70492]
[1778768799237,38.48,80115.11,119.3,0.43345,0.00019,21.70492]
[1778768799310,38.48,80115.11,119.3,0.43345,0.00019,21.70492]
[1778768800746,38.48,80107.0,119.3,0.43195,0.00019,21.68869]
[1778768800878,38.48,80107.0,119.3,0.43195,0.00019,21.68869]
[1778768800939,38.48,80103.14,119.3,0.43123,0.00019,21.68082]
[1778768801774,38.48,80103.14,119.3,0.43123,0.00019,21.68082]
[1778768801804,38.48,80103.14,119.3,0.43123,0.00019,21.68082]
[1778768801848,38.48,80103.14,119.3,0.43123,0.00019,21.68082]
[1778768802804,38.48,80105.22,119.3,0.43161,0.00019,21.68503]
[1778768802979,38.48,80105.22,119.3,0.43161,0.00019,21.68503]
[1778768802988,38.48,80105.83,119.3,0.43172,0.00019,21.68624]
[1778768804812,38.48,80104.8,119.3,0.43153,0.00019,21.68416]
[1778768805308,38.48,80104.8,119.3,0.43153,0.00019,21.68416]
[1778768805343,38.48,80104.15,119.3,0.43141,0.00019,21.68286]
[1778768805735,38.48,80104.15,119.3,0.43141,0.00019,21.68286]
[1778768805781,38.48,80098.64,119.3,0.43039,0.00019,21.67156]
[1778768806541,38.48,80098.64,119.3,0.43039,0.00019,21.67156]
[1778768806606,38.48,80098.64,119.3,0.43039,0.00019,21.67156]
[1778768807930,38.47,80096.18,119.3,0.42993,0.00019,21.66643]
[1778768808272,38.47,80096.18,119.3,0.42993,0.00019,21.66643]
[1778768808914,38.47,80095.16,119.3,0.42974,0.00019,21.66428]
[1778768808942,38.47,80095.16,119.3,0.42974,0.00019,21.66428]
[1778768808978,38.47,80095.16,119.3,0.42974,0.00019,21.66428]
[1778768809016,38.47,80095.16,119.3,0.42974,0.00019,21.66428]
[1778768810387,38.47,80091.03,119.3,0.42897,0.00019,21.65561]
[1778768810392,38.47,80085.66,119.3,0.42798,0.00018,21.64425]
[1778768810510,38.47,80085.66,119.3,0.42798,0.00018,21.64425]
[1778768811263,38.47,80085.66,119.3,0.42798,0.00018,21.64425]
[1778768811317,38.47,80085.66,119.3,0.42798,0.00018,21.64425]
[1778768812188,38.47,80084.44,119.3,0.42775,0.00018,21.64162]
[1778768814147,38.46,80086.9,119.3,0.42819,0.00018,21.64677]
[1778768814192,38.46,80086.9,119.3,0.42819,0.00018,21.64677]
[1778768814204,38.46,80086.9,119.3,0.42819,0.00018,21.64677]
[1778768814348,38.46,80086.9,119.3,0.42819,0.00018,21.64677]
[1778768814853,38.46,80089.66,119.3,0.4287,0.00019,21.65256]
[1778768816643,38.46,80095.2,119.3,0.42972,0.00019,21.66407]
[1778768816902,38.46,80095.2,119.3,0.42972,0.00019,21.66407]
[1778768820624,38.45,80100.86,119.3,0.43075,0.00019,21.67559]
[1778768820635,38.45,80100.86,119.3,0.43075,0.00019,21.67559]
[1778768820657,38.45,80100.86,119.3,0.43075,0.00019,21.67559]
[1778768820684,38.45,80100.86,119.3,0.43075,0.00019,21.67559]
[1778768820888,38.45,80100.86,119.3,0.43075,0.00019,21.67559]
[1778768821123,38.45,80100.86,119.3,0.43075,0.00019,21.67559]
[1778768821169,38.45,80100.86,119.3,0.43075,0.00019,21.67559]
[1778768821247,38.45,80100.86,119.3,0.43075,0.00019,21.67559]
[1778768821281,38.45,80100.86,119.3,0.43075,0.00019,21.67559]
[1778768821328,38.45,80102.73,119.3,0.43109,0.00019,21.67938]
[1778768821571,38.45,80102.73,119.3,0.43109,0.00019,21.67938]
[1778768821721,38.45,80102.73,119.3,0.43109,0.00019,21.67938]
[1778768821893,38.45,80113.91,119.3,0.43317,0.00019,21.70198]
[1778768822759,38.45,80113.91,119.3,0.43317,0.00019,21.70198]
[1778768823319,38.45,80113.91,119.3,0.43317,0.00019,21.70198]
[1778768823322,38.45,80113.91,119.3,0.43317,0.00019,21.70198]
[1778768823326,38.45,80113.91,119.3,0.43317,0.00019,21.70198]
[1778768823463,38.45,80113.91,119.3,0.43317,0.00019,21.70198]
[1778768823417,38.45,80118.07,119.3,0.43394,0.00019,21.71025]
[1778768823656,38.45,80118.07,119.3,0.43394,0.00019,21.71025]
[1778768824206,38.45,80118.07,119.3,0.43394,0.00019,21.71025]
[1778768824290,38.45,80118.07,119.3,0.43394,0.00019,21.71025]
[1778768824379,38.45,80118.07,119.3,0.43394,0.00019,21.71025]
[1778768824446,38.45,80118.07,119.3,0.43394,0.00019,21.71025]
[1778768824459,38.45,80109.74,119.3,0.4324,0.00019,21.69366]
[1778768824577,38.45,80109.74,119.3,0.4324,0.00019,21.69366]
[1778768824701,38.45,80109.74,119.3,0.4324,0.00019,21.69366]
[1778768824721,38.45,80109.74,119.3,0.4324,0.00019,21.69366]
[1778768824738,38.45,80109.74,119.3,0.4324,0.00019,21.69366]
[1778768824894,38.45,80109.74,119.3,0.4324,0.00019,21.69366]
[1778768824931,38.45,80109.74,119.3,0.4324,0.00019,21.69366]
[1778768824962,38.45,80109.74,119.3,0.4324,0.00019,21.69366]
[1778768824972,38.45,80109.74,119.3,0.4324,0.00019,21.69366]
[1778768825021,38.45,80109.74,119.3,0.4324,0.00019,21.69366]
[1778768825075,38.45,80109.74,119.3,0.4324,0.00019,21.69366]
[1778768825128,38.45,80109.74,119.3,0.4324,0.00019,21.69366]
[1778768825140,38.45,80109.74,119.3,0.4324,0.00019,21.69366]
[1778768825143,38.45,80109.74,119.3,0.4324,0.00019,21.69366]
[1778768825173,38.45,80109.74,119.3,0.4324,0.00019,21.69366]
[1778768825355,38.45,80111.64,119.3,0.43275,0.00019,21.69748]
[1778768825568,38.45,80111.64,119.3,0.43275,0.00019,21.69748]
[1778768825825,38.45,80111.64,119.3,0.43275,0.00019,21.69748]
[1778768825866,38.45,80111.64,119.3,0.43275,0.00019,21.69748]
[1778768826010,38.45,80111.64,119.3,0.43275,0.00019,21.69748]
[1778768826136,38.45,80111.64,119.3,0.43275,0.00019,21.69748]
[1778768826166,38.45,80111.64,119.3,0.43275,0.00019,21.69748]
[1778768826450,38.45,80117.42,119.3,0.43382,0.00019,21.709]
[1778768826605,38.45,80117.42,119.3,0.43382,0.00019,21.709]
[1778768826620,38.45,80117.42,119.3,0.43382,0.00019,21.709]
[1778768826676,38.45,80117.42,119.3,0.43382,0.00019,21.709]
[1778768826693,38.45,80117.42,119.3,0.43382,0.00019,21.709]
[1778768826724,38.45,80117.42,119.3,0.43382,0.00019,21.709]
[1778768826755,38.45,80117.42,119.3,0.43382,0.00019,21.709]
[1778768826762,38.45,80117.42,119.3,0.43382,0.00019,21.709]
[1778768826921,38.45,80117.42,119.3,0.43382,0.00019,21.709]
[1778768826939,38.45,80117.42,119.3,0.43382,0.00019,21.709]
[1778768826957,38.45,80117.42,119.3,0.43382,0.00019,21.709]
[1778768827604,38.45,80113.62,119.3,0.43312,0.00019,21.70147]
[1778768828614,38.45,80110.45,119.3,0.43253,0.00019,21.69513]
[1778768829231,38.45,80110.45,119.3,0.43253,0.00019,21.69513]
[1778768829694,38.45,80108.98,119.3,0.43226,0.00019,21.69218]
[1778768830206,38.45,80108.98,119.3,0.43226,0.00019,21.69218]
[1778768830228,38.45,80108.98,119.3,0.43226,0.00019,21.69218]
[1778768830421,38.45,80108.98,119.3,0.43226,0.00019,21.69218]
[1778768830494,38.45,80108.98,119.3,0.43226,0.00019,21.69218]
[1778768830303,38.45,80105.09,119.3,0.43154,0.00019,21.68432]
[1778768830537,38.45,80105.09,119.3,0.43154,0.00019,21.68432]
[1778768830970,38.45,80097.7,119.3,0.43017,0.00019,21.66913]
[1778768831952,38.45,80097.7,119.3,0.43017,0.00019,21.66913]
[1778768831980,38.45,80097.7,119.3,0.43017,0.00019,21.66913]
[1778768832041,38.45,80097.7,119.3,0.43017,0.00019,21.66913]
[1778768832274,38.45,80097.7,119.3,0.43017,0.00019,21.66913]
[1778768832494,38.45,80097.7,119.3,0.43017,0.00019,21.66913]
[1778768832358,38.45,80092.09,119.3,0.42913,0.00019,21.65741]
[1778768832619,38.45,80092.09,119.3,0.42913,0.00019,21.65741]
[1778768832695,38.45,80092.09,119.3,0.42913,0.00019,21.65741]
[1778768832793,38.45,80092.09,119.3,0.42913,0.00019,21.65741]
[1778768832800,38.45,80092.09,119.3,0.42913,0.00019,21.65741]
[1778768833351,38.45,80085.35,119.3,0.42787,0.00019,21.64316]
[1778768833823,38.45,80085.35,119.3,0.42787,0.00019,21.64316]
[1778768835029,38.45,80080.5,119.3,0.42697,0.00018,21.63276]
[1778768835036,38.45,80080.5,119.3,0.42697,0.00018,21.63276]
[1778768836826,38.44,80075.62,119.3,0.42607,0.00018,21.62216]
[1778768836847,38.44,80075.62,119.3,0.42607,0.00018,21.62216]
[1778768836953,38.44,80075.62,119.3,0.42607,0.00018,21.62216]
[1778768837022,38.44,80075.62,119.3,0.42607,0.00018,21.62216]
[1778768837481,38.44,80075.62,119.3,0.42607,0.00018,21.62216]
[1778768837529,38.44,80080.91,119.3,0.42704,0.00019,21.63353]
[1778768837602,38.44,80080.91,119.3,0.42704,0.00019,21.63353]
[1778768838140,38.44,80080.91,119.3,0.42704,0.00019,21.63353]
[1778768838823,38.44,80085.84,119.3,0.42795,0.00019,21.64406]
[1778768839706,38.44,80086.52,119.3,0.42807,0.00019,21.64546]
[1778768839815,38.44,80086.52,119.3,0.42807,0.00019,21.64546]
[1778768839893,38.44,80086.52,119.3,0.42807,0.00019,21.64546]
[1778768840073,38.44,80086.52,119.3,0.42807,0.00019,21.64546]
[1778768840091,38.44,80086.52,119.3,0.42807,0.00019,21.64546]
[1778768840215,38.44,80086.52,119.3,0.42807,0.00019,21.64546]
[1778768840980,38.44,80090.43,119.3,0.42879,0.00019,21.65369]
[1778768841043,38.44,80090.43,119.3,0.42879,0.00019,21.65369]
[1778768841372,38.44,80090.43,119.3,0.42879,0.00019,21.65369]
[1778768841476,38.44,80090.43,119.3,0.42879,0.00019,21.65369]
[1778768841447,38.44,80096.78,119.3,0.42997,0.00019,21.66691]
[1778768841884,38.44,80096.78,119.3,0.42997,0.00019,21.66691]
[1778768842095,38.44,80096.78,119.3,0.42997,0.00019,21.66691]
[1778768842154,38.44,80096.78,119.3,0.42997,0.00019,21.66691]
[1778768842229,38.44,80096.78,119.3,0.42997,0.00019,21.66691]
[1778768842280,38.43,80090.03,119.3,0.42871,0.00019,21.65276]
[1778768842813,38.43,80090.03,119.3,0.42871,0.00019,21.65276]
[1778768843575,38.43,80092.14,119.3,0.4291,0.00019,21.65716]
[1778768843600,38.43,80092.14,119.3,0.4291,0.00019,21.65716]
[1778768843668,38.43,80092.14,119.3,0.4291,0.00019,21.65716]
[1778768843682,38.43,80092.14,119.3,0.4291,0.00019,21.65716]
[1778768844272,38.43,80092.14,119.3,0.4291,0.00019,21.65716]
[1778768844438,38.43,80092.14,119.3,0.4291,0.00019,21.65716]
[1778768844472,38.43,80084.86,119.3,0.42775,0.00019,21.64174]
[1778768844568,38.43,80084.86,119.3,0.42775,0.00019,21.64174]
[1778768846118,38.43,80082.72,119.3,0.42735,0.00019,21.63714]
[1778768846924,38.43,80085.16,119.3,0.4278,0.00019,21.64231]
[1778768847024,38.43,80085.16,119.3,0.4278,0.00019,21.64231]
[1778768847702,38.43,80086.2,119.3,0.42798,0.00019,21.64449]
[1778768849498,38.42,80089.41,119.3,0.42858,0.00019,21.65125]
[1778768849516,38.42,80084.1,119.3,0.42759,0.00019,21.63991]
[1778768849629,38.42,80084.1,119.3,0.42759,0.00019,21.63991]
[1778768851677,38.42,80078.96,119.3,0.42661,0.00019,21.62434]
[1778768851959,38.42,80078.96,119.3,0.42661,0.00019,21.62434]
[1778768852082,38.42,80078.96,119.3,0.42661,0.00019,21.62434]
[1778768853078,38.42,80077.3,119.3,0.4263,0.00019,21.62072]
[1778768853487,38.42,80077.3,119.3,0.4263,0.00019,21.62072]
[1778768853642,38.42,80077.83,119.3,0.4264,0.00019,21.62188]
[1778768853762,38.42,80077.83,119.3,0.4264,0.00019,21.62188]
[1778768854142,38.42,80071.87,119.3,0.4253,0.00019,21.60892]
[1778768855482,38.42,80071.87,119.3,0.4253,0.00019,21.60892]
[1778768859960,38.42,80070.32,119.3,0.42502,0.00018,21.60556]
[1778768861167,38.42,80069.51,119.3,0.42487,0.00018,21.60379]
[1778768861710,38.42,80065.87,119.3,0.4242,0.00018,21.59576]
[1778768863476,38.42,80068.46,119.3,0.42468,0.00018,21.60149]
[1778768869247,38.43,80071.35,119.3,0.42522,0.00018,21.60791]
[1778768869886,38.43,80071.35,119.3,0.42522,0.00018,21.60791]
[1778768870906,38.43,80075.6,119.3,0.42601,0.00019,21.6172]
[1778768871649,38.43,80077.35,119.3,0.42633,0.00019,21.62102]
[1778768871655,38.43,80077.35,119.3,0.42633,0.00019,21.62102]
[1778768871848,38.43,80077.35,119.3,0.42633,0.00019,21.62102]
[1778768871942,38.43,80077.35,119.3,0.42633,0.00019,21.62102]
[1778768871948,38.43,80077.35,119.3,0.42633,0.00019,21.62102]
[1778768871996,38.43,80077.35,119.3,0.42633,0.00019,21.62102]
[1778768872315,38.43,80077.35,119.3,0.42633,0.00019,21.62102]
[1778768872755,38.43,80080.73,119.3,0.42696,0.00019,21.62832]
[1778768872827,38.43,80080.73,119.3,0.42696,0.00019,21.62832]
[1778768873275,38.43,80087.29,119.3,0.42817,0.00019,21.64229]
[1778768876296,38.42,80079.49,119.3,0.42671,0.00019,21.62551]
[1778768877065,38.42,80079.49,119.3,0.42671,0.00019,21.62551]
[1778768878174,38.42,80078.19,119.3,0.42647,0.00019,21.62267]
[1778768878425,38.42,80078.19,119.3,0.42647,0.00019,21.62267]
[1778768878896,38.42,80077.58,119.3,0.42636,0.00019,21.62132]
[1778768878969,38.42,80077.58,119.3,0.42636,0.00019,21.62132]
[1778768880324,38.42,80067.14,119.3,0.42442,0.00018,21.59841]
[1778768884994,38.41,80065.74,119.3,0.42415,0.00018,21.59523]
[1778768885320,38.41,80065.74,119.3,0.42415,0.00018,21.59523]
[1778768885359,38.41,80065.74,119.3,0.42415,0.00018,21.59523]
[1778768885370,38.41,80065.74,119.3,0.42415,0.00018,21.59523]
[1778768885569,38.41,80065.74,119.3,0.42415,0.00018,21.59523]
[1778768885631,38.41,80068.04,119.3,0.42458,0.00019,21.6003]
[1778768885736,38.41,80068.04,119.3,0.42458,0.00019,21.6003]
[1778768885821,38.41,80068.04,119.3,0.42458,0.00019,21.6003]
[1778768885976,38.41,80068.04,119.3,0.42458,0.00019,21.6003]
[1778768886119,38.41,80068.04,119.3,0.42458,0.00019,21.6003]
[1778768886176,38.41,80068.04,119.3,0.42458,0.00019,21.6003]
[1778768886249,38.41,80068.04,119.3,0.42458,0.00019,21.6003]
[1778768886369,38.41,80086.72,119.3,0.42803,0.00019,21.64076]
[1778768886812,38.41,80086.72,119.3,0.42803,0.00019,21.64076]
[1778768886815,38.41,80086.72,119.3,0.42803,0.00019,21.64076]
[1778768886836,38.41,80086.72,119.3,0.42803,0.00019,21.64076]
[1778768886957,38.41,80086.72,119.3,0.42803,0.00019,21.64076]
[1778768886984,38.41,80086.72,119.3,0.42803,0.00019,21.64076]
[1778768887008,38.41,80086.72,119.3,0.42803,0.00019,21.64076]
[1778768887272,38.41,80086.72,119.3,0.42803,0.00019,21.64076]
[1778768887373,38.41,80087.35,119.3,0.42814,0.00019,21.64206]
[1778768887783,38.41,80087.35,119.3,0.42814,0.00019,21.64206]
[1778768887836,38.41,80087.35,119.3,0.42814,0.00019,21.64206]
[1778768889742,38.41,80085.02,119.3,0.42771,0.00019,21.63703]
[1778768890956,38.4,80083.19,119.3,0.42736,0.00019,21.63308]
[1778768891160,38.4,80083.19,119.3,0.42736,0.00019,21.63308]
[1778768891420,38.4,80083.19,119.3,0.42736,0.00019,21.63308]
[1778768892386,38.4,80081.36,119.3,0.42702,0.00019,21.62912]
[1778768892475,38.4,80081.36,119.3,0.42702,0.00019,21.62912]
[1778768892504,38.4,80081.36,119.3,0.42702,0.00019,21.62912]
[1778768892744,38.4,80080.67,119.3,0.42689,0.00019,21.6276]
[1778768892808,38.4,80080.67,119.3,0.42689,0.00019,21.6276]
[1778768892860,38.4,80080.67,119.3,0.42689,0.00019,21.6276]
[1778768892957,38.4,80080.67,119.3,0.42689,0.00019,21.6276]
[1778768892971,38.4,80080.67,119.3,0.42689,0.00019,21.6276]
[1778768893215,38.4,80080.67,119.3,0.42689,0.00019,21.6276]
[1778768893542,38.4,80080.67,119.3,0.42689,0.00019,21.6276]
[1778768893415,38.4,80069.54,119.3,0.42482,0.00019,21.60332]
[1778768894422,38.4,80063.33,119.3,0.42367,0.00019,21.58951]
[1778768894937,38.4,80063.33,119.3,0.42367,0.00019,21.58951]
[1778768896547,38.4,80063.18,119.3,0.42364,0.00019,21.58915]
[1778768898450,38.39,80071.59,119.3,0.42519,0.00019,21.60772]
[1778768899094,38.39,80071.59,119.3,0.42519,0.00019,21.60772]
[1778768899228,38.39,80071.59,119.3,0.42519,0.00019,21.60772]
[1778768900877,38.39,80077.3,119.3,0.42625,0.00019,21.62014]
[1778768902236,38.39,80081.98,119.3,0.42711,0.00019,21.63021]
[1778768902250,38.39,80081.98,119.3,0.42711,0.00019,21.63021]
[1778768902334,38.39,80081.98,119.3,0.42711,0.00019,21.63021]
[1778768903390,38.39,80080.99,119.3,0.42692,0.00019,21.62805]
[1778768903874,38.39,80081.33,119.3,0.42698,0.00019,21.62875]
[1778768903877,38.39,80081.33,119.3,0.42698,0.00019,21.62875]
[1778768904630,38.39,80084.9,119.3,0.42764,0.00019,21.63637]
[1778768904662,38.39,80084.9,119.3,0.42764,0.00019,21.63637]
[1778768905850,38.39,80085.4,119.3,0.42773,0.00019,21.63741]
[1778768906043,38.39,80085.4,119.3,0.42773,0.00019,21.63741]
[1778768908151,38.38,80083.78,119.3,0.42743,0.00019,21.63388]
[1778768908926,38.38,80084.19,119.3,0.4275,0.00019,21.63472]
[1778768908934,38.38,80084.19,119.3,0.4275,0.00019,21.63472]
[1778768911213,38.38,80079.26,119.3,0.42658,0.00019,21.62405]
[1778768911218,38.38,80079.26,119.3,0.42658,0.00019,21.62405]
[1778768912527,38.38,80078.45,119.3,0.42641,0.00019,21.61776]
[1778768914173,38.37,80076.88,119.3,0.42611,0.00019,21.6143]
[1778768914281,38.37,80076.88,119.3,0.42611,0.00019,21.6143]
[1778768916550,38.37,80075.59,119.3,0.42586,0.00019,21.61141]
[1778768917541,38.37,80073.21,119.3,0.42542,0.00019,21.60621]
[1778768917583,38.37,80067.78,119.3,0.42441,0.00019,21.59419]
[1778768918927,38.37,80067.27,119.3,0.42432,0.00019,21.59304]
[1778768919592,38.37,80067.27,119.3,0.42432,0.00019,21.59304]
[1778768919640,38.37,80066.97,119.3,0.42426,0.00019,21.59236]
[1778768919710,38.37,80066.97,119.3,0.42426,0.00019,21.59236]
[1778768920254,38.37,80066.97,119.3,0.42426,0.00019,21.59236]
[1778768920455,38.37,80066.97,119.3,0.42426,0.00019,21.59236]
[1778768920653,38.36,80071.52,119.3,0.4251,0.00019,21.60239]
[1778768921611,38.36,80081.45,119.3,0.42694,0.00019,21.62398]
[1778768923439,38.36,80082.67,119.3,0.42716,0.00019,21.62657]
[1778768923443,38.36,80082.67,119.3,0.42716,0.00019,21.62657]
[1778768923625,38.36,80077.41,119.3,0.42619,0.00019,21.61521]
[1778768928660,38.36,80076.53,119.3,0.42601,0.00019,21.61314]
[1778768929695,38.36,80076.53,119.3,0.42601,0.00019,21.61314]
[1778768932805,38.35,80078.01,119.3,0.42628,0.00019,21.61628]
[1778768934705,38.35,80079.13,119.3,0.42648,0.00019,21.61866]
[1778768934808,38.35,80079.13,119.3,0.42648,0.00019,21.61866]
[1778768934878,38.35,80079.13,119.3,0.42648,0.00019,21.61866]
[1778768935062,38.35,80079.13,119.3,0.42648,0.00019,21.61866]
[1778768935219,38.35,80079.13,119.3,0.42648,0.00019,21.61866]
[1778768935901,38.35,80093.4,119.3,0.42912,0.00019,21.64903]
[1778768940805,38.34,80096.35,119.3,0.42965,0.00019,21.65505]
[1778768945072,38.33,80100.82,119.3,0.43047,0.00019,21.6642]
[1778768947871,38.33,80102.41,119.3,0.43076,0.00019,21.6674]
[1778768948275,38.33,80102.41,119.3,0.43076,0.00019,21.6674]
[1778768948328,38.33,80102.41,119.3,0.43076,0.00019,21.6674]
[1778768948357,38.33,80102.41,119.3,0.43076,0.00019,21.6674]
[1778768948400,38.33,80102.41,119.3,0.43076,0.00019,21.6674]
[1778768948479,38.33,80102.89,119.3,0.43084,0.00019,21.66836]
[1778768948686,38.33,80102.89,119.3,0.43084,0.00019,21.66836]
[1778768948909,38.33,80102.89,119.3,0.43084,0.00019,21.66836]
[1778768948983,38.33,80108.32,119.3,0.43185,0.00019,21.67943]
[1778768950401,38.33,80108.32,119.3,0.43185,0.00019,21.67943]
[1778768950912,38.33,80111.39,119.3,0.43242,0.00019,21.68563]
[1778768951305,38.33,80111.39,119.3,0.43242,0.00019,21.68563]
[1778768951935,38.32,80111.94,119.3,0.43252,0.00019,21.68672]
[1778768952085,38.32,80111.94,119.3,0.43252,0.00019,21.68672]
[1778768952134,38.33,80103.84,119.3,0.43101,0.00019,21.67026]
[1778768956860,38.32,80098.15,119.3,0.42994,0.00019,21.65835]
[1778768958145,38.32,80098.15,119.3,0.42994,0.00019,21.65835]
[1778768961426,38.31,80098.25,119.3,0.42995,0.00019,21.65846]
[1778768963272,38.31,80097.71,119.3,0.42984,0.00019,21.65727]
[1778768963329,38.31,80097.71,119.3,0.42984,0.00019,21.65727]
[1778768964295,38.31,80098.65,119.3,0.43001,0.00019,21.65919]
[1778768965830,38.3,80094.73,119.3,0.42928,0.00019,21.65094]
[1778768965845,38.3,80094.73,119.3,0.42928,0.00019,21.65094]
[1778768965932,38.3,80094.73,119.3,0.42928,0.00019,21.65094]
[1778768965953,38.3,80094.73,119.3,0.42928,0.00019,21.65094]
[1778768966673,38.3,80093.47,119.3,0.42904,0.00019,21.64826]
[1778768966821,38.3,80093.47,119.3,0.42904,0.00019,21.64826]
[1778768966930,38.3,80085.64,119.3,0.42758,0.00019,21.63162]
[1778768972156,38.3,80084.09,119.3,0.42728,0.00019,21.62819]
[1778768973998,38.29,80085.84,119.3,0.42759,0.00019,21.62738]
[1778768974080,38.29,80085.84,119.3,0.42759,0.00019,21.62738]
[1778768974091,38.29,80085.84,119.3,0.42759,0.00019,21.62738]
[1778768974092,38.29,80085.84,119.3,0.42759,0.00019,21.62738]
[1778768974161,38.29,80085.84,119.3,0.42759,0.00019,21.62738]
[1778768975150,38.29,80090.05,119.3,0.42837,0.00019,21.63632]
[1778768975155,38.29,80101.33,119.3,0.43046,0.00019,21.65991]
[1778768975680,38.29,80101.33,119.3,0.43046,0.00019,21.65991]
[1778768975742,38.29,80101.33,119.3,0.43046,0.00019,21.65991]
[1778768975799,38.29,80101.33,119.3,0.43046,0.00019,21.65991]
[1778768975938,38.29,80101.33,119.3,0.43046,0.00019,21.65991]
[1778768976138,38.29,80101.33,119.3,0.43046,0.00019,21.65991]
[1778768976214,38.29,80111.43,119.3,0.43234,0.00019,21.68053]
[1778768977000,38.29,80116.82,119.3,0.43334,0.00019,21.69132]
[1778768977756,38.29,80116.82,119.3,0.43334,0.00019,21.69132]
[1778768977801,38.29,80116.82,119.3,0.43334,0.00019,21.69132]
[1778768977810,38.29,80116.82,119.3,0.43334,0.00019,21.69132]
[1778768977877,38.29,80116.82,119.3,0.43334,0.00019,21.69132]
[1778768977914,38.29,80116.82,119.3,0.43334,0.00019,21.69132]
[1778768978172,38.29,80120.87,119.3,0.43409,0.00019,21.69933]
[1778768980295,38.29,80123.75,119.3,0.43463,0.00019,21.70502]
[1778768980298,38.29,80123.75,119.3,0.43463,0.00019,21.70502]
[1778768980671,38.29,80123.75,119.3,0.43463,0.00019,21.70502]
[1778768980889,38.29,80125.81,119.3,0.43502,0.00019,21.70907]
[1778768981954,38.29,80127.86,119.3,0.4354,0.00019,21.71308]
[1778768981958,38.29,80127.86,119.3,0.4354,0.00019,21.71308]
[1778768983953,38.29,80135.04,119.3,0.43674,0.00019,21.72693]
[1778768984440,38.29,80135.04,119.3,0.43674,0.00019,21.72693]
[1778768986139,38.29,80135.08,119.3,0.43675,0.00019,21.72702]
[1778768989307,38.29,80135.48,119.3,0.43683,0.00019,21.72781]
[1778768989454,38.29,80135.48,119.3,0.43683,0.00019,21.72781]
[1778768989490,38.29,80135.48,119.3,0.43683,0.00019,21.72781]
[1778768989616,38.29,80135.48,119.3,0.43683,0.00019,21.72781]
[1778768990516,38.29,80136.73,119.3,0.43706,0.00019,21.7302]
[1778768990553,38.29,80122.79,119.3,0.43446,0.00019,21.70325]
[1778768991100,38.29,80117.39,119.3,0.43346,0.00019,21.69258]
[1778768996136,38.3,80117.35,119.3,0.43346,0.00019,21.6926]
[1778769001069,38.3,80119.49,119.3,0.43387,0.00019,21.69694]
[1778769001156,38.3,80119.49,119.3,0.43387,0.00019,21.69694]
[1778769001242,38.3,80119.49,119.3,0.43387,0.00019,21.69694]
[1778769001454,38.3,80119.49,119.3,0.43387,0.00019,21.69694]
[1778769001695,38.3,80119.49,119.3,0.43387,0.00019,21.69694]
[1778769001546,38.31,80128.22,119.3,0.4355,0.00019,21.71407]
[1778769001733,38.31,80128.22,119.3,0.4355,0.00019,21.71407]
[1778769001738,38.31,80128.22,119.3,0.4355,0.00019,21.71407]
[1778769001797,38.31,80128.22,119.3,0.4355,0.00019,21.71407]
[1778769001811,38.31,80128.22,119.3,0.4355,0.00019,21.71407]
[1778769001968,38.31,80128.22,119.3,0.4355,0.00019,21.71407]
[1778769002128,38.31,80128.22,119.3,0.4355,0.00019,21.71407]
[1778769002268,38.31,80128.22,119.3,0.4355,0.00019,21.71407]
[1778769002357,38.31,80128.22,119.3,0.4355,0.00019,21.71407]
[1778769002397,38.31,80128.22,119.3,0.4355,0.00019,21.71407]
[1778769002474,38.31,80138.46,119.3,0.43741,0.00019,21.7337]
[1778769002757,38.31,80138.46,119.3,0.43741,0.00019,21.7337]
[1778769002830,38.31,80138.46,119.3,0.43741,0.00019,21.7337]
[1778769002979,38.31,80138.46,119.3,0.43741,0.00019,21.7337]
[1778769003076,38.31,80138.46,119.3,0.43741,0.00019,21.7337]
[1778769003090,38.31,80138.46,119.3,0.43741,0.00019,21.7337]
[1778769003243,38.31,80138.46,119.3,0.43741,0.00019,21.7337]
[1778769003389,38.31,80138.46,119.3,0.43741,0.00019,21.7337]
[1778769003672,38.31,80138.46,119.3,0.43741,0.00019,21.7337]
[1778769003804,38.31,80138.28,119.3,0.43738,0.00019,21.73337]
[1778769003864,38.31,80138.28,119.3,0.43738,0.00019,21.73337]
[1778769003868,38.31,80138.28,119.3,0.43738,0.00019,21.73337]
[1778769003953,38.31,80138.28,119.3,0.43738,0.00019,21.73337]
[1778769004023,38.31,80138.28,119.3,0.43738,0.00019,21.73337]
[1778769004131,38.31,80138.28,119.3,0.43738,0.00019,21.73337]
[1778769004519,38.31,80138.28,119.3,0.43738,0.00019,21.73337]
[1778769004589,38.31,80127.28,119.3,0.43533,0.00019,21.71228]
[1778769004776,38.31,80127.28,119.3,0.43533,0.00019,21.71228]
[1778769004781,38.31,80127.28,119.3,0.43533,0.00019,21.71228]
[1778769004938,38.31,80127.28,119.3,0.43533,0.00019,21.71228]
[1778769004974,38.31,80127.28,119.3,0.43533,0.00019,21.71228]
[1778769005150,38.31,80127.28,119.3,0.43533,0.00019,21.71228]
[1778769005764,38.31,80129.83,119.3,0.4358,0.00019,21.71723]
[1778769006089,38.31,80129.83,119.3,0.4358,0.00019,21.71723]
[1778769007272,38.31,80131.86,119.3,0.43618,0.00019,21.72116]
[1778769007288,38.31,80131.86,119.3,0.43618,0.00019,21.72116]
[1778769007397,38.31,80131.86,119.3,0.43618,0.00019,21.72116]
[1778769007912,38.31,80131.63,119.3,0.43614,0.00019,21.72072]
[1778769008360,38.31,80131.63,119.3,0.43614,0.00019,21.72072]
[1778769008549,38.31,80131.63,119.3,0.43614,0.00019,21.72072]
[1778769009151,38.31,80126.89,119.3,0.43526,0.00019,21.71156]
[1778769009306,38.31,80126.89,119.3,0.43526,0.00019,21.71156]
[1778769009474,38.31,80120.29,119.3,0.43403,0.00019,21.69863]
[1778769010662,38.31,80113.16,119.3,0.43271,0.00019,21.68443]
[1778769011215,38.31,80113.16,119.3,0.43271,0.00019,21.68443]
[1778769012276,38.31,80110.83,119.3,0.43227,0.00019,21.67975]
[1778769012298,38.31,80110.83,119.3,0.43227,0.00019,21.67975]
[1778769012328,38.31,80110.83,119.3,0.43227,0.00019,21.67975]
[1778769012334,38.31,80109.5,119.3,0.43203,0.00019,21.67708]
[1778769012992,38.31,80109.5,119.3,0.43203,0.00019,21.67708]
[1778769013024,38.31,80109.5,119.3,0.43203,0.00019,21.67708]
[1778769013076,38.31,80109.5,119.3,0.43203,0.00019,21.67708]
[1778769013255,38.31,80110.18,119.3,0.43215,0.00019,21.67841]
[1778769014262,38.31,80116.26,119.3,0.43328,0.00019,21.69062]
[1778769014782,38.31,80116.26,119.3,0.43328,0.00019,21.69062]
[1778769015312,38.31,80116.26,119.3,0.43328,0.00019,21.69062]
[1778769015366,38.31,80124.81,119.3,0.43487,0.00019,21.7075]
[1778769016406,38.31,80124.81,119.3,0.43487,0.00019,21.7075]
[1778769021699,38.31,80120.33,119.3,0.43404,0.00019,21.69873]
[1778769021787,38.31,80121.62,119.3,0.43428,0.00019,21.70129]
[1778769022318,38.31,80128.29,119.3,0.43553,0.00019,21.71434]
[1778769024461,38.31,80129.55,119.3,0.43576,0.00019,21.71679]
[1778769027027,38.31,80126.37,119.3,0.43517,0.00019,21.71063]
[1778769028371,38.32,80124.38,119.3,0.4348,0.00019,21.70675]
[1778769028589,38.32,80116.83,119.3,0.4334,0.00019,21.69185]
[1778769029182,38.32,80116.83,119.3,0.4334,0.00019,21.69185]
[1778769029368,38.32,80107.6,119.3,0.43168,0.00019,21.67327]
[1778769033043,38.32,80105.1,119.3,0.4312,0.00019,21.66368]
[1778769033183,38.32,80105.1,119.3,0.4312,0.00019,21.66368]
[1778769033235,38.32,80105.1,119.3,0.4312,0.00019,21.66368]
[1778769033275,38.32,80105.1,119.3,0.4312,0.00019,21.66368]
[1778769033385,38.32,80105.1,119.3,0.4312,0.00019,21.66368]
[1778769033396,38.32,80100.33,119.3,0.43031,0.00019,21.65386]
[1778769033856,38.32,80100.33,119.3,0.43031,0.00019,21.65386]
[1778769033887,38.32,80100.33,119.3,0.43031,0.00019,21.65386]
[1778769033933,38.32,80100.33,119.3,0.43031,0.00019,21.65386]
[1778769034201,38.32,80100.33,119.3,0.43031,0.00019,21.65386]
[1778769034496,38.32,80100.33,119.3,0.43031,0.00019,21.65386]
[1778769035419,38.32,80101.5,119.3,0.43053,0.00019,21.65624]
[1778769035605,38.32,80101.5,119.3,0.43053,0.00019,21.65624]
[1778769036478,38.31,80101.64,119.3,0.43055,0.00019,21.65649]
[1778769036524,38.31,80101.64,119.3,0.43055,0.00019,21.65649]
[1778769036545,38.31,80101.64,119.3,0.43055,0.00019,21.65649]
[1778769036588,38.31,80101.64,119.3,0.43055,0.00019,21.65649]
[1778769036686,38.31,80105.63,119.3,0.43129,0.00019,21.66465]
[1778769036816,38.31,80105.63,119.3,0.43129,0.00019,21.66465]
[1778769037424,38.31,80110.21,119.3,0.43214,0.00019,21.67396]
[1778769039382,38.31,80113.27,119.3,0.43271,0.00019,21.68011]
[1778769039397,38.31,80113.27,119.3,0.43271,0.00019,21.68011]
[1778769039438,38.31,80112.22,119.3,0.43251,0.00019,21.67799]
[1778769039909,38.31,80112.22,119.3,0.43251,0.00019,21.67799]
[1778769040445,38.31,80104.1,119.3,0.431,0.00019,21.66149]
[1778769040822,38.31,80104.1,119.3,0.431,0.00019,21.66149]
[1778769040924,38.31,80104.1,119.3,0.431,0.00019,21.66149]
[1778769044669,38.3,80102.36,119.3,0.43067,0.00019,21.6578]
[1778769048913,38.29,80101.82,119.3,0.43054,0.00019,21.65648]
[1778769048970,38.29,80101.82,119.3,0.43054,0.00019,21.65648]
[1778769049102,38.29,80101.82,119.3,0.43054,0.00019,21.65648]
[1778769049508,38.29,80095.83,119.3,0.42942,0.00019,21.64398]
[1778769049978,38.29,80095.83,119.3,0.42942,0.00019,21.64398]
[1778769049986,38.29,80095.83,119.3,0.42942,0.00019,21.64398]
[1778769050177,38.29,80095.83,119.3,0.42942,0.00019,21.64398]
[1778769050515,38.29,80087.83,119.3,0.42793,0.00019,21.62704]
[1778769051221,38.29,80087.83,119.3,0.42793,0.00019,21.62704]
[1778769052264,38.29,80084.1,119.3,0.42724,0.00019,21.61902]
[1778769052855,38.29,80085.51,119.3,0.4275,0.00019,21.62202]
[1778769053082,38.29,80085.51,119.3,0.4275,0.00019,21.62202]
[1778769058571,38.28,80086.19,119.3,0.4276,0.00019,21.6233]
[1778769059167,38.28,80086.19,119.3,0.4276,0.00019,21.6233]
[1778769061169,38.28,80087.72,119.3,0.42788,0.00019,21.62651]
[1778769061180,38.28,80087.72,119.3,0.42788,0.00019,21.62651]
[1778769061181,38.28,80087.72,119.3,0.42788,0.00019,21.62651]
[1778769061612,38.28,80082.31,119.3,0.42687,0.00019,21.61487]
[1778769062326,38.28,80082.31,119.3,0.42687,0.00019,21.61487]
[1778769062685,38.28,80082.31,119.3,0.42687,0.00019,21.61487]
[1778769063968,38.27,80082.69,119.3,0.42694,0.00019,21.61564]
[1778769065508,38.27,80086.83,119.3,0.42771,0.00019,21.6245]
[1778769065518,38.27,80086.83,119.3,0.42771,0.00019,21.6245]
[1778769065539,38.27,80086.83,119.3,0.42771,0.00019,21.6245]
[1778769065660,38.27,80086.83,119.3,0.42771,0.00019,21.6245]
[1778769065724,38.27,80092.0,119.3,0.42867,0.00019,21.63547]
[1778769066134,38.27,80092.0,119.3,0.42867,0.00019,21.63547]
[1778769066248,38.27,80092.0,119.3,0.42867,0.00019,21.63547]
[1778769066271,38.27,80092.0,119.3,0.42867,0.00019,21.63547]
[1778769066646,38.27,80103.65,119.3,0.43083,0.00019,21.65975]
[1778769067141,38.27,80103.65,119.3,0.43083,0.00019,21.65975]
[1778769067219,38.27,80103.65,119.3,0.43083,0.00019,21.65975]
[1778769067354,38.27,80103.65,119.3,0.43083,0.00019,21.65975]
[1778769067553,38.27,80103.65,119.3,0.43083,0.00019,21.65975]
[1778769067624,38.27,80103.65,119.3,0.43083,0.00019,21.65975]
[1778769068272,38.27,80099.3,119.3,0.43002,0.00019,21.65072]
[1778769073695,38.26,80097.98,119.3,0.42975,0.00019,21.64775]
[1778769074434,38.26,80097.98,119.3,0.42975,0.00019,21.64775]
[1778769074569,38.26,80097.98,119.3,0.42975,0.00019,21.64775]
[1778769075109,38.26,80102.66,119.3,0.43062,0.00019,21.65743]
[1778769075380,38.26,80102.66,119.3,0.43062,0.00019,21.65743]
[1778769075709,38.25,80108.42,119.3,0.43169,0.00019,21.66922]
[1778769079444,38.25,80111.79,119.3,0.43231,0.00019,21.67601]
[1778769079972,38.25,80111.57,119.3,0.43227,0.00019,21.67555]
[1778769079974,38.25,80111.57,119.3,0.43227,0.00019,21.67555]
[1778769080261,38.25,80111.57,119.3,0.43227,0.00019,21.67555]
[1778769080745,38.25,80119.35,119.3,0.43372,0.00019,21.69114]
[1778769080998,38.25,80119.35,119.3,0.43372,0.00019,21.69114]
[1778769081011,38.25,80119.35,119.3,0.43372,0.00019,21.69114]
[1778769081066,38.25,80119.35,119.3,0.43372,0.00019,21.69114]
[1778769081752,38.25,80130.04,119.3,0.43571,0.00019,21.71209]
[1778769083412,38.25,80132.66,119.3,0.4362,0.00019,21.71717]
[1778769088803,38.25,80132.34,119.3,0.43615,0.00019,21.71664]
[1778769092095,38.25,80132.1,119.3,0.43611,0.00019,21.7162]
[1778769094427,38.26,80129.01,119.3,0.43552,0.00019,21.70576]
[1778769095416,38.26,80127.46,119.3,0.43523,0.00019,21.70276]
[1778769095665,38.26,80127.46,119.3,0.43523,0.00019,21.70276]
[1778769095819,38.26,80127.46,119.3,0.43523,0.00019,21.70276]
[1778769096007,38.26,80129.24,119.3,0.43557,0.00019,21.70623]
[1778769096134,38.26,80129.24,119.3,0.43557,0.00019,21.70623]
[1778769096146,38.26,80129.24,119.3,0.43557,0.00019,21.70623]
[1778769096176,38.26,80129.24,119.3,0.43557,0.00019,21.70623]
[1778769096238,38.26,80129.24,119.3,0.43557,0.00019,21.70623]
[1778769096739,38.26,80129.24,119.3,0.43557,0.00019,21.70623]
[1778769096794,38.26,80129.24,119.3,0.43557,0.00019,21.70623]
[1778769096934,38.26,80130.62,119.3,0.43583,0.00019,21.70892]
[1778769097140,38.26,80130.62,119.3,0.43583,0.00019,21.70892]
[1778769097204,38.26,80130.62,119.3,0.43583,0.00019,21.70892]
[1778769098392,38.26,80127.83,119.3,0.43531,0.00019,21.70352]
[1778769102773,38.26,80124.23,119.3,0.43464,0.00019,21.69656]
[1778769107937,38.27,80119.71,119.3,0.43382,0.00019,21.68779]
[1778769110958,38.28,80127.2,119.3,0.43522,0.00019,21.70258]
[1778769116749,38.28,80128.02,119.3,0.43538,0.00019,21.70424]
[1778769117500,38.28,80127.1,119.3,0.43521,0.00019,21.70246]
[1778769117577,38.28,80122.24,119.3,0.43431,0.00019,21.69296]
[1778769119002,38.28,80118.59,119.3,0.43363,0.00019,21.68574]
[1778769119284,38.28,80116.92,119.3,0.43332,0.00019,21.68243]
[1778769125061,38.29,80118.69,119.3,0.43366,0.00019,21.68609]
[1778769128345,38.29,80118.33,119.3,0.4336,0.00019,21.68542]
[1778769128352,38.29,80118.33,119.3,0.4336,0.00019,21.68542]
[1778769128741,38.29,80118.33,119.3,0.4336,0.00019,21.68542]
[1778769128791,38.29,80118.33,119.3,0.4336,0.00019,21.68542]
[1778769128855,38.29,80116.77,119.3,0.43331,0.00019,21.68233]
[1778769128977,38.29,80116.77,119.3,0.43331,0.00019,21.68233]
[1778769129158,38.29,80116.77,119.3,0.43331,0.00019,21.68233]
[1778769129163,38.29,80116.77,119.3,0.43331,0.00019,21.68233]
[1778769129360,38.29,80116.77,119.3,0.43331,0.00019,21.68233]
[1778769129743,38.29,80116.77,119.3,0.43331,0.00019,21.68233]
[1778769129750,38.29,80116.77,119.3,0.43331,0.00019,21.68233]
[1778769129853,38.29,80116.77,119.3,0.43331,0.00019,21.68233]
[1778769129827,38.29,80105.89,119.3,0.43129,0.00019,21.66036]
[1778769129941,38.29,80105.89,119.3,0.43129,0.00019,21.66036]
[1778769130097,38.29,80094.08,119.3,0.42908,0.00019,21.63581]
[1778769131620,38.29,80094.08,119.3,0.42908,0.00019,21.63581]
[1778769131655,38.29,80094.08,119.3,0.42908,0.00019,21.63581]
[1778769133230,38.29,80098.91,119.3,0.42998,0.00019,21.64585]
[1778769133692,38.29,80098.91,119.3,0.42998,0.00019,21.64585]
[1778769133792,38.29,80104.56,119.3,0.43103,0.00019,21.6575]
[1778769133959,38.29,80104.56,119.3,0.43103,0.00019,21.6575]
[1778769135077,38.29,80107.08,119.3,0.43149,0.00019,21.66262]
[1778769136155,38.29,80107.24,119.3,0.43152,0.00019,21.66293]
[1778769137575,38.28,80106.91,119.3,0.43145,0.00019,21.66223]
[1778769137655,38.28,80106.91,119.3,0.43145,0.00019,21.66223]
[1778769138939,38.28,80109.38,119.3,0.43191,0.00019,21.66722]
[1778769139436,38.28,80109.38,119.3,0.43191,0.00019,21.66722]
[1778769139742,38.28,80109.38,119.3,0.43191,0.00019,21.66722]
[1778769139801,38.28,80109.38,119.3,0.43191,0.00019,21.66722]
[1778769140257,38.28,80109.04,119.3,0.43185,0.00019,21.66651]
[1778769140464,38.28,80109.04,119.3,0.43185,0.00019,21.66651]
[1778769140507,38.28,80109.04,119.3,0.43185,0.00019,21.66651]
[1778769141478,38.28,80105.3,119.3,0.43115,0.00019,21.65886]
[1778769141538,38.28,80105.3,119.3,0.43115,0.00019,21.65886]
[1778769141572,38.28,80096.51,119.3,0.42951,0.00019,21.64062]
[1778769142093,38.28,80096.51,119.3,0.42951,0.00019,21.64062]
[1778769143224,38.28,80098.44,119.3,0.42986,0.00019,21.64462]
[1778769149027,38.27,80103.08,119.3,0.43071,0.00019,21.65408]
[1778769149042,38.27,80103.08,119.3,0.43071,0.00019,21.65408]
[1778769149350,38.27,80103.08,119.3,0.43071,0.00019,21.65408]
[1778769149393,38.27,80103.08,119.3,0.43071,0.00019,21.65408]
[1778769151821,38.27,80102.84,119.3,0.43066,0.00019,21.65354]
[1778769152252,38.26,80093.17,119.3,0.42884,0.00019,21.6288]
[1778769155924,38.26,80090.44,119.3,0.42832,0.00019,21.62293]
[1778769156279,38.26,80095.79,119.3,0.42932,0.00019,21.6342]
[1778769157298,38.26,80095.79,119.3,0.42932,0.00019,21.6342]
[1778769158833,38.26,80100.32,119.3,0.43016,0.00019,21.64362]
[1778769164335,38.24,80106.11,119.3,0.43121,0.00019,21.65531]
[1778769164902,38.24,80106.11,119.3,0.43121,0.00019,21.65531]
[1778769166889,38.24,80108.25,119.3,0.4316,0.00019,21.65967]
[1778769168485,38.24,80104.07,119.3,0.43082,0.00019,21.65101]
[1778769168520,38.24,80094.5,119.3,0.42903,0.00019,21.63103]
[1778769172392,38.23,80099.65,119.3,0.42998,0.00019,21.6417]
[1778769174971,38.23,80098.43,119.3,0.42974,0.00019,21.63909]
[1778769180452,38.22,80100.62,119.3,0.43013,0.00019,21.64347]
[1778769185058,38.21,80098.27,119.3,0.42968,0.00019,21.63843]
[1778769190522,38.2,80098.61,119.3,0.42972,0.00019,21.63895]
[1778769193693,38.2,80099.91,119.3,0.42996,0.00019,21.6416]
[1778769194943,38.2,80100.08,119.3,0.42998,0.00019,21.64189]
[1778769194955,38.2,80100.08,119.3,0.42998,0.00019,21.64189]
[1778769195084,38.2,80100.08,119.3,0.42998,0.00019,21.64189]
[1778769195188,38.2,80100.08,119.3,0.42998,0.00019,21.64189]
[1778769195334,38.2,80100.08,119.3,0.42998,0.00019,21.64189]
[1778769195526,38.2,80100.08,119.3,0.42998,0.00019,21.64189]
[1778769195539,38.2,80100.08,119.3,0.42998,0.00019,21.64189]
[1778769195557,38.19,80108.96,119.3,0.43164,0.00019,21.66018]
[1778769200592,38.19,80112.79,119.3,0.43235,0.00019,21.66791]
[1778769204932,38.19,80115.6,119.3,0.43287,0.00019,21.67355]
[1778769204972,38.19,80118.42,119.3,0.4334,0.00019,21.6792]
[1778769205003,38.19,80118.42,119.3,0.4334,0.00019,21.6792]
[1778769205105,38.19,80118.42,119.3,0.4334,0.00019,21.6792]
[1778769205332,38.19,80118.42,119.3,0.4334,0.00019,21.6792]
[1778769205344,38.19,80118.42,119.3,0.4334,0.00019,21.6792]
[1778769205400,38.19,80118.42,119.3,0.4334,0.00019,21.6792]
[1778769205940,38.19,80118.42,119.3,0.4334,0.00019,21.6792]
[1778769205627,38.19,80105.05,119.3,0.4309,0.00019,21.65205]
[1778769206016,38.19,80105.05,119.3,0.4309,0.00019,21.65205]
[1778769206272,38.19,80105.05,119.3,0.4309,0.00019,21.65205]
[1778769206634,38.19,80093.57,119.3,0.42875,0.00019,21.62805]
[1778769207424,38.19,80093.57,119.3,0.42875,0.00019,21.62805]
[1778769207764,38.19,80093.57,119.3,0.42875,0.00019,21.62805]
[1778769208175,38.19,80094.61,119.3,0.42894,0.00019,21.63022]
[1778769208700,38.19,80094.61,119.3,0.42894,0.00019,21.63022]
[1778769208799,38.19,80094.61,119.3,0.42894,0.00019,21.63022]
[1778769214691,38.18,80095.62,119.3,0.4291,0.00019,21.62765]
[1778769215090,38.18,80095.62,119.3,0.4291,0.00019,21.62765]
[1778769220733,38.17,80090.59,119.3,0.42814,0.00019,21.61684]
[1778769225768,38.17,80090.76,119.3,0.42816,0.00019,21.61709]
[1778769228308,38.17,80090.76,119.3,0.42816,0.00019,21.61709]
[1778769228386,38.17,80090.76,119.3,0.42816,0.00019,21.61709]
[1778769228407,38.17,80090.76,119.3,0.42816,0.00019,21.61709]
[1778769228415,38.17,80090.76,119.3,0.42816,0.00019,21.61709]
[1778769228416,38.17,80090.76,119.3,0.42816,0.00019,21.61709]
[1778769228554,38.17,80090.76,119.3,0.42816,0.00019,21.61709]
[1778769228612,38.17,80090.76,119.3,0.42816,0.00019,21.61709]
[1778769230742,38.16,80085.36,119.3,0.42715,0.00019,21.60541]
[1778769230861,38.16,80085.36,119.3,0.42715,0.00019,21.60541]
[1778769231729,38.16,80083.36,119.3,0.42677,0.00019,21.60105]
[1778769235467,38.16,80082.14,119.3,0.42654,0.00019,21.59835]
[1778769238694,38.15,80082.52,119.3,0.4266,0.00019,21.59912]
[1778769238694,38.15,80082.52,119.3,0.4266,0.00019,21.59912]
[1778769239254,38.15,80081.53,119.3,0.42641,0.00019,21.59695]
[1778769239267,38.15,80081.53,119.3,0.42641,0.00019,21.59695]
[1778769239319,38.15,80081.53,119.3,0.42641,0.00019,21.59695]
[1778769239866,38.15,80075.09,119.3,0.42521,0.00019,21.58281]
[1778769240332,38.15,80075.09,119.3,0.42521,0.00019,21.58281]
[1778769240560,38.15,80075.09,119.3,0.42521,0.00019,21.58281]
[1778769240698,38.15,80075.09,119.3,0.42521,0.00019,21.58281]
[1778769241206,38.15,80078.3,119.3,0.42581,0.00019,21.58985]
[1778769242441,38.15,80078.52,119.3,0.42585,0.00019,21.59035]
[1778769242466,38.15,80078.52,119.3,0.42585,0.00019,21.59035]
[1778769243894,38.15,80089.37,119.3,0.42788,0.00019,21.61384]
[1778769247862,38.15,80093.9,119.3,0.42871,0.00019,21.62341]
[1778769247920,38.15,80093.9,119.3,0.42871,0.00019,21.62341]
[1778769248001,38.15,80094.77,119.3,0.42887,0.00019,21.62523]
[1778769248037,38.15,80094.77,119.3,0.42887,0.00019,21.62523]
[1778769248040,38.15,80094.77,119.3,0.42887,0.00019,21.62523]
[1778769248105,38.15,80094.77,119.3,0.42887,0.00019,21.62523]
[1778769248106,38.15,80094.77,119.3,0.42887,0.00019,21.62523]
[1778769248257,38.15,80094.77,119.3,0.42887,0.00019,21.62523]
[1778769248422,38.15,80094.77,119.3,0.42887,0.00019,21.62523]
[1778769248794,38.15,80094.77,119.3,0.42887,0.00019,21.62523]
[1778769248931,38.15,80103.65,119.3,0.43053,0.00019,21.64379]
[1778769249364,38.15,80103.65,119.3,0.43053,0.00019,21.64379]
[1778769249752,38.15,80103.65,119.3,0.43053,0.00019,21.64379]
[1778769251225,38.14,80104.71,119.3,0.43072,0.00019,21.64594]
[1778769251273,38.14,80104.71,119.3,0.43072,0.00019,21.64594]
[1778769251952,38.14,80099.03,119.3,0.42966,0.00019,21.63408]
[1778769253354,38.14,80098.17,119.3,0.42949,0.00019,21.63221]
[1778769253980,38.14,80098.17,119.3,0.42949,0.00019,21.63221]
[1778769253984,38.14,80103.66,119.3,0.43051,0.00019,21.64364]
[1778769254859,38.14,80103.66,119.3,0.43051,0.00019,21.64364]
[1778769254973,38.14,80110.83,119.3,0.43185,0.00019,21.65837]
[1778769255308,38.14,80110.83,119.3,0.43185,0.00019,21.65837]
[1778769259733,38.14,80114.05,119.3,0.43245,0.00019,21.66489]
[1778769259992,38.14,80114.05,119.3,0.43245,0.00019,21.66489]
[1778769261672,38.13,80114.13,119.3,0.43247,0.00019,21.66504]
[1778769261726,38.13,80114.13,119.3,0.43247,0.00019,21.66504]
[1778769261828,38.13,80116.85,119.3,0.43298,0.00019,21.67053]
[1778769263706,38.13,80117.7,119.3,0.43314,0.00019,21.67223]
[1778769263798,38.13,80118.96,119.3,0.43337,0.00019,21.67476]
[1778769269298,38.14,80119.68,119.3,0.43352,0.00019,21.67632]
[1778769269661,38.14,80119.68,119.3,0.43352,0.00019,21.67632]
[1778769269694,38.14,80119.73,119.3,0.43353,0.00019,21.67645]
[1778769271087,38.14,80113.09,119.3,0.43227,0.00019,21.65857]
[1778769273585,38.14,80113.27,119.3,0.43231,0.00019,21.65893]
[1778769273799,38.14,80113.27,119.3,0.43231,0.00019,21.65893]
[1778769273866,38.14,80113.27,119.3,0.43231,0.00019,21.65893]
[1778769273961,38.14,80113.08,119.3,0.43227,0.00019,21.65854]
[1778769274792,38.14,80113.08,119.3,0.43227,0.00019,21.65854]
[1778769274872,38.14,80107.37,119.3,0.4312,0.00019,21.64684]
[1778769275800,38.14,80107.37,119.3,0.4312,0.00019,21.64684]
[1778769276162,38.14,80107.71,119.3,0.43126,0.00019,21.6475]
[1778769276437,38.14,80107.71,119.3,0.43126,0.00019,21.6475]
[1778769278946,38.14,80110.98,119.3,0.43186,0.00019,21.65415]
[1778769279401,38.13,80112.71,119.3,0.43219,0.00019,21.65766]
[1778769280049,38.13,80112.49,119.3,0.43215,0.00019,21.65721]
[1778769282205,38.13,80109.93,119.3,0.43166,0.00019,21.65198]
[1778769282896,38.13,80109.93,119.3,0.43166,0.00019,21.65198]
[1778769290224,38.13,80108.72,119.3,0.43143,0.00019,21.64939]
[1778769292242,38.13,80114.38,119.3,0.43248,0.00019,21.66091]
[1778769297274,38.13,80113.11,119.3,0.43224,0.00019,21.65831]
[1778769302309,38.12,80113.92,119.3,0.43239,0.00019,21.65992]
[1778769307344,38.12,80113.35,119.3,0.43228,0.00019,21.65874]
[1778769312379,38.12,80113.68,119.3,0.43234,0.00019,21.65938]
[1778769313517,38.12,80113.68,119.3,0.43234,0.00019,21.65938]
[1778769313708,38.12,80113.68,119.3,0.43234,0.00019,21.65938]
[1778769314393,38.12,80107.37,119.3,0.43116,0.00019,21.64648]
[1778769319750,38.12,80105.44,119.3,0.4308,0.00019,21.64247]
[1778769320065,38.12,80105.44,119.3,0.4308,0.00019,21.64247]
[1778769321679,38.12,80105.05,119.3,0.43072,0.00019,21.64161]
[1778769322119,38.12,80105.05,119.3,0.43072,0.00019,21.6416]
[1778769327484,38.11,80106.14,119.3,0.43092,0.00019,21.64381]
[1778769328804,38.11,80106.14,119.3,0.43092,0.00019,21.64381]
[1778769332457,38.11,80105.85,119.3,0.43084,0.00019,21.63866]
[1778769335606,38.11,80102.76,119.3,0.43026,0.00019,21.63222]
[1778769339473,38.11,80103.09,119.3,0.43032,0.00019,21.63285]
[1778769339546,38.11,80103.09,119.3,0.43032,0.00019,21.63285]
[1778769339633,38.11,80103.09,119.3,0.43032,0.00019,21.63285]
[1778769339672,38.11,80103.09,119.3,0.43032,0.00019,21.63285]
[1778769339754,38.11,80103.09,119.3,0.43032,0.00019,21.63285]
[1778769339817,38.11,80103.09,119.3,0.43032,0.00019,21.63285]
[1778769339822,38.11,80103.09,119.3,0.43032,0.00019,21.63285]
[1778769339876,38.11,80103.09,119.3,0.43032,0.00019,21.63285]
[1778769340754,38.11,80098.26,119.3,0.42941,0.00019,21.62274]
[1778769340811,38.11,80098.26,119.3,0.42941,0.00019,21.62274]
[1778769340898,38.11,80084.86,119.3,0.4269,0.00019,21.59411]
[1778769341583,38.11,80079.5,119.3,0.4259,0.00019,21.5824]
[1778769344119,38.1,80083.0,119.3,0.42655,0.00019,21.59001]
[1778769345429,38.1,80082.21,119.3,0.4264,0.00019,21.58827]
[1778769347625,38.1,80093.79,119.3,0.42856,0.00019,21.61312]
[1778769348507,38.1,80093.79,119.3,0.42856,0.00019,21.61312]
[1778769348534,38.1,80093.79,119.3,0.42856,0.00019,21.61312]
[1778769348547,38.1,80093.79,119.3,0.42856,0.00019,21.61312]
[1778769348634,38.1,80093.79,119.3,0.42856,0.00019,21.61312]
[1778769349566,38.1,80096.32,119.3,0.42903,0.00019,21.61846]
[1778769349626,38.1,80096.32,119.3,0.42903,0.00019,21.61846]
[1778769349653,38.1,80096.32,119.3,0.42903,0.00019,21.61846]
[1778769349659,38.1,80096.32,119.3,0.42903,0.00019,21.61846]
[1778769353002,38.09,80094.85,119.3,0.42874,0.00019,21.61526]
[1778769353007,38.09,80094.85,119.3,0.42874,0.00019,21.61526]
[1778769357926,38.09,80099.99,119.3,0.42969,0.00019,21.62596]
[1778769357955,38.09,80099.99,119.3,0.42969,0.00019,21.62596]
[1778769359233,38.08,80103.17,119.3,0.43028,0.00019,21.63255]
[1778769359282,38.08,80103.17,119.3,0.43028,0.00019,21.63255]
[1778769359356,38.08,80103.17,119.3,0.43028,0.00019,21.63255]
[1778769359478,38.08,80103.17,119.3,0.43028,0.00019,21.63255]
[1778769365007,38.08,80109.21,119.3,0.43141,0.00019,21.64497]
[1778769369964,38.08,80109.89,119.3,0.43153,0.00019,21.64632]
[1778769370693,38.08,80109.91,119.3,0.43153,0.00019,21.64635]
[1778769370715,38.08,80109.91,119.3,0.43153,0.00019,21.64635]
[1778769370818,38.08,80109.91,119.3,0.43153,0.00019,21.64635]
[1778769370827,38.08,80109.91,119.3,0.43153,0.00019,21.64635]
[1778769370944,38.08,80109.91,119.3,0.43153,0.00019,21.64635]
[1778769371104,38.08,80109.91,119.3,0.43153,0.00019,21.64635]
[1778769371106,38.08,80118.19,119.3,0.43308,0.00019,21.66315]
[1778769371138,38.08,80118.19,119.3,0.43308,0.00019,21.66315]
[1778769371284,38.08,80118.19,119.3,0.43308,0.00019,21.66315]
[1778769371568,38.08,80118.19,119.3,0.43308,0.00019,21.66315]
[1778769371602,38.08,80118.19,119.3,0.43308,0.00019,21.66315]
[1778769371786,38.08,80118.19,119.3,0.43308,0.00019,21.66315]
[1778769371839,38.08,80118.19,119.3,0.43308,0.00019,21.66315]
[1778769371956,38.08,80118.19,119.3,0.43308,0.00019,21.66315]
[1778769371966,38.08,80132.52,119.3,0.43577,0.00019,21.69148]
[1778769372796,38.08,80132.52,119.3,0.43577,0.00019,21.69148]
[1778769372802,38.08,80142.4,119.3,0.43763,0.00019,21.71046]
[1778769373432,38.08,80142.4,119.3,0.43763,0.00019,21.71046]
[1778769373991,38.08,80142.4,119.3,0.43763,0.00019,21.71046]
[1778769373998,38.08,80142.4,119.3,0.43763,0.00019,21.71046]
[1778769374513,38.08,80145.02,119.3,0.43812,0.00019,21.71543]
[1778769375594,38.08,80144.1,119.3,0.43795,0.00019,21.71372]
[1778769375678,38.08,80144.1,119.3,0.43795,0.00019,21.71372]
[1778769376354,38.08,80145.48,119.3,0.43821,0.00019,21.71634]
[1778769376440,38.08,80145.48,119.3,0.43821,0.00019,21.71634]
[1778769376637,38.08,80145.48,119.3,0.43821,0.00019,21.71634]
[1778769376816,38.08,80145.48,119.3,0.43821,0.00019,21.71634]
[1778769376834,38.08,80145.48,119.3,0.43821,0.00019,21.71634]
[1778769376962,38.08,80145.48,119.3,0.43821,0.00019,21.71634]
[1778769376969,38.08,80150.96,119.3,0.43925,0.00019,21.72659]
[1778769377843,38.08,80159.09,119.3,0.44078,0.00019,21.74152]
[1778769378719,38.08,80159.09,119.3,0.44078,0.00019,21.74152]
[1778769379369,38.09,80155.11,119.3,0.44003,0.00019,21.73427]
[1778769379387,38.09,80155.11,119.3,0.44003,0.00019,21.73427]
[1778769384054,38.09,80153.51,119.3,0.43974,0.00019,21.73139]
[1778769384060,38.09,80153.51,119.3,0.43974,0.00019,21.73139]
[1778769384378,38.09,80156.12,119.3,0.44023,0.00019,21.7362]
[1778769384905,38.09,80164.02,119.3,0.44171,0.00019,21.75051]
[1778769385694,38.09,80164.02,119.3,0.44171,0.00019,21.75051]
[1778769386272,38.09,80168.93,119.3,0.44264,0.00019,21.75926]
[1778769386526,38.09,80168.93,119.3,0.44264,0.00019,21.75926]
[1778769386555,38.09,80168.93,119.3,0.44264,0.00019,21.75926]
[1778769386851,38.09,80168.93,119.3,0.44264,0.00019,21.75926]
[1778769387711,38.09,80169.51,119.3,0.44275,0.00019,21.76031]
[1778769388964,38.1,80170.63,119.3,0.44297,0.00019,21.7623]
[1778769390094,38.1,80172.82,119.3,0.44338,0.00019,21.76614]
[1778769390120,38.1,80172.82,119.3,0.44338,0.00019,21.76614]
[1778769390367,38.1,80171.65,119.3,0.44316,0.00019,21.76408]
[1778769390947,38.1,80160.36,119.3,0.44103,0.00019,21.74398]
[1778769393274,38.1,80164.52,119.3,0.4418,0.00019,21.74697]
[1778769393290,38.1,80164.52,119.3,0.4418,0.00019,21.74697]
[1778769393427,38.1,80164.52,119.3,0.4418,0.00019,21.74697]
[1778769393968,38.1,80170.4,119.3,0.44291,0.00019,21.7574]
[1778769396288,38.1,80172.79,119.3,0.44336,0.00019,21.76159]
[1778769396900,38.1,80172.79,119.3,0.44336,0.00019,21.76159]
[1778769397486,38.1,80172.56,119.3,0.44331,0.00019,21.76118]
[1778769397534,38.1,80172.56,119.3,0.44331,0.00019,21.76118]
[1778769397543,38.1,80172.56,119.3,0.44331,0.00019,21.76118]
[1778769397545,38.1,80172.56,119.3,0.44331,0.00019,21.76118]
[1778769397879,38.1,80172.56,119.3,0.44331,0.00019,21.76118]
[1778769398500,38.09,80173.04,119.3,0.4434,0.00019,21.76202]
[1778769398935,38.09,80173.04,119.3,0.4434,0.00019,21.76202]
[1778769398958,38.09,80173.04,119.3,0.4434,0.00019,21.76202]
[1778769399104,38.09,80173.04,119.3,0.4434,0.00019,21.76202]
[1778769399134,38.09,80173.04,119.3,0.4434,0.00019,21.76202]
[1778769399138,38.09,80178.48,119.3,0.44443,0.00019,21.77145]
[1778769400091,38.09,80183.49,119.3,0.44537,0.00019,21.78]
[1778769401836,38.09,80183.97,119.3,0.44546,0.00019,21.78081]
[1778769402477,38.09,80183.83,119.3,0.44543,0.00019,21.78057]
[1778769402697,38.09,80183.83,119.3,0.44543,0.00019,21.78057]
[1778769403039,38.09,80183.83,119.3,0.44543,0.00019,21.78057]
[1778769404445,38.09,80183.71,119.3,0.44541,0.00019,21.78035]
[1778769404582,38.09,80183.71,119.3,0.44541,0.00019,21.78035]
[1778769404594,38.09,80183.71,119.3,0.44541,0.00019,21.78035]
[1778769404842,38.09,80183.71,119.3,0.44541,0.00019,21.78035]
[1778769405049,38.09,80191.79,119.3,0.44693,0.00019,21.79389]
[1778769405529,38.09,80191.79,119.3,0.44693,0.00019,21.79389]
[1778769406056,38.09,80198.76,119.3,0.44824,0.00019,21.80531]
[1778769406182,38.09,80198.76,119.3,0.44824,0.00019,21.80531]
[1778769407156,38.09,80198.76,119.3,0.44824,0.00019,21.80531]
[1778769408347,38.09,80197.78,119.3,0.44806,0.00019,21.80372]
[1778769409656,38.09,80194.52,119.3,0.44744,0.00019,21.7984]
[1778769411732,38.09,80190.15,119.3,0.44662,0.00019,21.79117]
[1778769417133,38.09,80192.69,119.3,0.4471,0.00019,21.79538]
[1778769421335,38.09,80192.37,119.3,0.44704,0.00019,21.79485]
[1778769422512,38.09,80196.73,119.3,0.44786,0.00019,21.80201]
[1778769422766,38.09,80196.73,119.3,0.44786,0.00019,21.80201]
[1778769424063,38.09,80199.77,119.3,0.44843,0.00019,21.80696]
[1778769424068,38.09,80199.77,119.3,0.44843,0.00019,21.80696]
[1778769424140,38.09,80199.77,119.3,0.44843,0.00019,21.80696]
[1778769425011,38.09,80202.65,119.3,0.44897,0.00019,21.8116]
[1778769425659,38.09,80206.68,119.3,0.44973,0.00019,21.81803]
[1778769425861,38.09,80206.68,119.3,0.44973,0.00019,21.81803]
[1778769425944,38.09,80206.68,119.3,0.44973,0.00019,21.81803]
[1778769426196,38.09,80215.98,119.3,0.45149,0.00019,21.83256]
[1778769429039,38.09,80217.58,119.3,0.45179,0.00019,21.83503]
[1778769429097,38.09,80217.58,119.3,0.45179,0.00019,21.83503]
[1778769429159,38.09,80218.2,119.3,0.45191,0.00019,21.83599]
[1778769429312,38.09,80218.2,119.3,0.45191,0.00019,21.83599]
[1778769429343,38.09,80218.2,119.3,0.45191,0.00019,21.83599]
[1778769429501,38.09,80218.2,119.3,0.45191,0.00019,21.83599]
[1778769429546,38.09,80218.2,119.3,0.45191,0.00019,21.83599]
[1778769429953,38.09,80218.2,119.3,0.45191,0.00019,21.83599]
[1778769430063,38.09,80218.2,119.3,0.45191,0.00019,21.83599]
[1778769430179,38.09,80218.2,119.3,0.45191,0.00019,21.83599]
[1778769430132,38.1,80222.13,119.3,0.45265,0.00019,21.84197]
[1778769430287,38.1,80222.13,119.3,0.45265,0.00019,21.84197]
[1778769430301,38.1,80222.13,119.3,0.45265,0.00019,21.84197]
[1778769430313,38.1,80222.13,119.3,0.45265,0.00019,21.84197]
[1778769430523,38.1,80222.13,119.3,0.45265,0.00019,21.84197]
[1778769430682,38.1,80222.13,119.3,0.45265,0.00019,21.84197]
[1778769430704,38.1,80222.13,119.3,0.45265,0.00019,21.84197]
[1778769430965,38.1,80222.13,119.3,0.45265,0.00019,21.84197]
[1778769430972,38.1,80222.13,119.3,0.45265,0.00019,21.84197]
[1778769431203,38.1,80222.13,119.3,0.45265,0.00019,21.84197]
[1778769431008,38.1,80226.6,119.3,0.4535,0.00019,21.84868]
[1778769431219,38.1,80226.6,119.3,0.4535,0.00019,21.84868]
[1778769431391,38.1,80226.6,119.3,0.4535,0.00019,21.84868]
[1778769431404,38.1,80226.6,119.3,0.4535,0.00019,21.84868]
[1778769431522,38.1,80226.6,119.3,0.4535,0.00019,21.84868]
[1778769431565,38.1,80226.6,119.3,0.4535,0.00019,21.84868]
[1778769431624,38.1,80226.6,119.3,0.4535,0.00019,21.84868]
[1778769431662,38.1,80226.6,119.3,0.4535,0.00019,21.84868]
[1778769431708,38.1,80226.6,119.3,0.4535,0.00019,21.84868]
[1778769431808,38.1,80226.6,119.3,0.4535,0.00019,21.84868]
[1778769432038,38.1,80226.6,119.3,0.4535,0.00019,21.84868]
[1778769432151,38.1,80226.6,119.3,0.4535,0.00019,21.84868]
[1778769432152,38.1,80226.6,119.3,0.4535,0.00019,21.84868]
[1778769432165,38.1,80226.6,119.3,0.4535,0.00019,21.84868]
[1778769432109,38.1,80237.34,119.3,0.45552,0.00019,21.86438]
[1778769432281,38.1,80237.34,119.3,0.45552,0.00019,21.86438]
[1778769432618,38.1,80237.34,119.3,0.45552,0.00019,21.86438]
[1778769432676,38.1,80237.34,119.3,0.45552,0.00019,21.86438]
[1778769432683,38.1,80237.34,119.3,0.45552,0.00019,21.86438]
[1778769433169,38.1,80237.34,119.3,0.45552,0.00019,21.86438]
[1778769432685,38.1,80245.39,119.3,0.45704,0.00019,21.87578]
[1778769433308,38.1,80245.39,119.3,0.45704,0.00019,21.87578]
[1778769433378,38.1,80245.39,119.3,0.45704,0.00019,21.87578]
[1778769433391,38.1,80245.39,119.3,0.45704,0.00019,21.87578]
[1778769433420,38.1,80245.39,119.3,0.45704,0.00019,21.87578]
[1778769433630,38.1,80245.39,119.3,0.45704,0.00019,21.87578]
[1778769433842,38.1,80245.39,119.3,0.45704,0.00019,21.87578]
[1778769434408,38.1,80245.09,119.3,0.45699,0.00019,21.87539]
[1778769434639,38.1,80245.09,119.3,0.45699,0.00019,21.87539]
[1778769434914,38.1,80245.09,119.3,0.45699,0.00019,21.87539]
[1778769434996,38.1,80236.97,119.3,0.45546,0.00019,21.86391]
[1778769435574,38.1,80236.97,119.3,0.45546,0.00019,21.86391]
[1778769435633,38.1,80236.97,119.3,0.45546,0.00019,21.86391]
[1778769435959,38.1,80236.97,119.3,0.45546,0.00019,21.86391]
[1778769436049,38.1,80236.97,119.3,0.45546,0.00019,21.86391]
[1778769436330,38.11,80238.79,119.3,0.45581,0.00019,21.86652]
[1778769436867,38.11,80238.79,119.3,0.45581,0.00019,21.86652]
[1778769438282,38.11,80244.01,119.3,0.4568,0.00019,21.87392]
[1778769438293,38.11,80244.01,119.3,0.4568,0.00019,21.87392]
[1778769439681,38.11,80246.12,119.3,0.45719,0.00019,21.87687]
[1778769439711,38.11,80246.12,119.3,0.45719,0.00019,21.87687]
[1778769439865,38.11,80246.12,119.3,0.45719,0.00019,21.87687]
[1778769440089,38.11,80244.23,119.3,0.45684,0.00019,21.87425]
[1778769440987,38.11,80244.23,119.3,0.45684,0.00019,21.87425]
[1778769441016,38.11,80244.23,119.3,0.45684,0.00019,21.87425]
[1778769441018,38.11,80234.21,119.3,0.45495,0.00019,21.85997]
[1778769441572,38.11,80234.21,119.3,0.45495,0.00019,21.85997]
[1778769441700,38.11,80224.24,119.3,0.45307,0.00019,21.84528]
[1778769442507,38.11,80224.24,119.3,0.45307,0.00019,21.84528]
[1778769442617,38.11,80223.1,119.3,0.45285,0.00019,21.84355]
[1778769443326,38.11,80228.36,119.3,0.45385,0.00019,21.8514]
[1778769445624,38.11,80229.17,119.3,0.454,0.00019,21.85259]
[1778769445800,38.11,80229.17,119.3,0.454,0.00019,21.85259]
[1778769448622,38.11,80225.26,119.3,0.45326,0.00019,21.8468]
[1778769448702,38.11,80225.26,119.3,0.45326,0.00019,21.8468]
[1778769449760,38.11,80224.73,119.3,0.45316,0.00019,21.84601]
[1778769449973,38.11,80234.87,119.3,0.45508,0.00019,21.86093]
[1778769451030,38.11,80234.87,119.3,0.45508,0.00019,21.86093]
[1778769451087,38.11,80234.87,119.3,0.45508,0.00019,21.86093]
[1778769451824,38.11,80238.67,119.3,0.45578,0.00019,21.86192]
[1778769451909,38.11,80238.67,119.3,0.45578,0.00019,21.86192]
[1778769453386,38.11,80245.35,119.3,0.45704,0.00019,21.87135]
[1778769458434,38.11,80242.06,119.3,0.45642,0.00019,21.86671]
[1778769459386,38.11,80242.06,119.3,0.45642,0.00019,21.86671]
[1778769459540,38.11,80242.06,119.3,0.45642,0.00019,21.86671]
[1778769460337,38.11,80242.01,119.3,0.45641,0.00019,21.86664]
[1778769463620,38.11,80240.38,119.3,0.4561,0.00019,21.86434]
[1778769469242,38.11,80235.72,119.3,0.45523,0.00019,21.85769]
[1778769469339,38.11,80235.51,119.3,0.45519,0.00019,21.85739]
[1778769469546,38.11,80235.51,119.3,0.45519,0.00019,21.85739]
[1778769475553,38.12,80237.35,119.3,0.45554,0.00019,21.86008]
[1778769480604,38.12,80238.49,119.3,0.45576,0.00019,21.86173]
[1778769481241,38.12,80238.49,119.3,0.45576,0.00019,21.86173]
[1778769481534,38.12,80238.83,119.3,0.45582,0.00019,21.86223]
[1778769482846,38.12,80238.45,119.3,0.45575,0.00019,21.86168]
[1778769488644,38.12,80244.66,119.3,0.45693,0.00019,21.87049]
[1778769493962,38.12,80244.37,119.3,0.45688,0.00019,21.87009]
[1778769494414,38.12,80243.19,119.3,0.45665,0.00019,21.86844]
[1778769494687,38.12,80236.61,119.3,0.45541,0.00019,21.85909]
[1778769497603,38.13,80232.53,119.3,0.45465,0.00019,21.8532]
[1778769501910,38.13,80237.94,119.3,0.45567,0.00019,21.86104]
[1778769501964,38.13,80237.94,119.3,0.45567,0.00019,21.86104]
[1778769502000,38.13,80237.94,119.3,0.45567,0.00019,21.86104]
[1778769502031,38.13,80237.94,119.3,0.45567,0.00019,21.86104]
[1778769502135,38.13,80237.94,119.3,0.45567,0.00019,21.86104]
[1778769502743,38.13,80219.82,119.3,0.45226,0.00019,21.83434]
[1778769504757,38.13,80218.07,119.3,0.45193,0.00019,21.8317]
[1778769505936,38.13,80218.07,119.3,0.45193,0.00019,21.8317]
[1778769505994,38.13,80218.07,119.3,0.45193,0.00019,21.8317]
[1778769506037,38.13,80218.65,119.3,0.45204,0.00019,21.8326]
[1778769507810,38.14,80218.41,119.3,0.452,0.00019,21.83224]
[1778769514303,38.14,80219.4,119.3,0.45218,0.00019,21.82933]
[1778769516328,38.14,80219.13,119.3,0.45213,0.00019,21.82893]
[1778769516522,38.14,80219.13,119.3,0.45213,0.00019,21.82893]
[1778769516696,38.14,80219.13,119.3,0.45213,0.00019,21.82893]
[1778769516811,38.14,80219.13,119.3,0.45213,0.00019,21.82893]
[1778769516841,38.14,80214.08,119.3,0.45118,0.00019,21.8212]
[1778769518261,38.14,80214.08,119.3,0.45118,0.00019,21.8212]
[1778769518469,38.14,80210.91,119.3,0.45059,0.00019,21.81629]
[1778769518741,38.14,80210.91,119.3,0.45059,0.00019,21.81629]
[1778769518768,38.14,80210.91,119.3,0.45059,0.00019,21.81629]
[1778769518855,38.14,80216.77,119.3,0.45169,0.00019,21.82535]
[1778769519862,38.14,80224.1,119.3,0.45307,0.00019,21.83644]
[1778769521466,38.14,80225.24,119.3,0.45329,0.00019,21.83815]
[1778769526679,38.15,80229.88,119.3,0.45417,0.00019,21.84507]
[1778769526741,38.15,80229.88,119.3,0.45417,0.00019,21.84507]
[1778769526911,38.15,80232.61,119.3,0.45469,0.00019,21.84908]
[1778769528926,38.15,80238.75,119.3,0.45585,0.00019,21.85793]
[1778769531705,38.15,80240.59,119.3,0.45619,0.00019,21.86055]
[1778769533616,38.15,80242.24,119.3,0.45651,0.00019,21.86289]
[1778769533872,38.15,80242.24,119.3,0.45651,0.00019,21.86289]
[1778769533889,38.15,80242.24,119.3,0.45651,0.00019,21.86289]
[1778769533900,38.15,80242.24,119.3,0.45651,0.00019,21.86289]
[1778769533961,38.15,80242.48,119.3,0.45655,0.00019,21.86323]
[1778769535851,38.15,80246.85,119.3,0.45738,0.00019,21.86933]
[1778769536456,38.15,80250.31,119.3,0.45803,0.00019,21.8741]
[1778769536969,38.15,80250.31,119.3,0.45803,0.00019,21.8741]
[1778769538683,38.16,80251.35,119.3,0.45823,0.00019,21.87552]
[1778769539707,38.16,80251.19,119.3,0.4582,0.00019,21.87531]
[1778769540791,38.16,80251.27,119.3,0.45821,0.00019,21.87542]
[1778769541726,38.16,80251.23,119.3,0.4582,0.00019,21.87537]
[1778769544103,38.16,80251.31,119.3,0.45822,0.00019,21.87548]
[1778769544222,38.16,80251.31,119.3,0.45822,0.00019,21.87548]
[1778769546010,38.16,80251.22,119.3,0.4582,0.00019,21.87536]
[1778769549444,38.16,80251.07,119.3,0.45818,0.00019,21.87517]
[1778769549564,38.16,80251.07,119.3,0.45818,0.00019,21.87517]
[1778769550702,38.16,80254.13,119.3,0.45875,0.00019,21.87932]
[1778769552738,38.16,80257.14,119.3,0.45932,0.00019,21.88336]
[1778769557417,38.16,80256.4,119.3,0.45918,0.00019,21.88238]
[1778769557572,38.16,80256.4,119.3,0.45918,0.00019,21.88238]
[1778769560705,38.16,80254.62,119.3,0.45885,0.00019,21.87999]
[1778769565130,38.16,80258.24,119.3,0.45953,0.00019,21.88483]
[1778769570216,38.16,80258.74,119.3,0.45963,0.00019,21.8855]
[1778769575251,38.16,80257.93,119.3,0.45946,0.00019,21.87995]
[1778769580291,38.16,80257.09,119.3,0.4593,0.00019,21.87883]
[1778769585326,38.16,80255.21,119.3,0.45895,0.00019,21.87632]
[1778769590361,38.16,80257.67,119.3,0.45941,0.00019,21.87961]
[1778769592308,38.16,80257.92,119.3,0.45946,0.00019,21.87994]
[1778769592341,38.16,80257.92,119.3,0.45946,0.00019,21.87994]
[1778769592370,38.16,80257.92,119.3,0.45946,0.00019,21.87994]
[1778769593706,38.16,80253.43,119.3,0.45861,0.00019,21.87391]
[1778769596070,38.16,80248.87,119.3,0.45775,0.00019,21.86769]
[1778769596186,38.16,80248.87,119.3,0.45775,0.00019,21.86769]
[1778769597646,38.16,80247.94,119.3,0.45758,0.00019,21.86641]
[1778769597655,38.16,80247.94,119.3,0.45758,0.00019,21.86641]
[1778769597656,38.16,80247.94,119.3,0.45758,0.00019,21.86641]
[1778769598408,38.16,80248.19,119.3,0.45763,0.00019,21.86676]
[1778769598417,38.16,80243.06,119.3,0.45666,0.00019,21.85962]
[1778769599655,38.16,80243.06,119.3,0.45666,0.00019,21.85962]
[1778769600142,38.16,80243.06,119.3,0.45666,0.00019,21.85962]
[1778769601372,38.16,80243.77,119.3,0.45679,0.00019,21.86062]
[1778769602622,38.16,80243.82,119.3,0.4568,0.00019,21.86068]
[1778769602624,38.16,80243.82,119.3,0.4568,0.00019,21.86068]
[1778769604566,38.16,80240.84,119.3,0.45624,0.00019,21.85649]
[1778769604631,38.16,80240.84,119.3,0.45624,0.00019,21.85649]
[1778769605660,38.16,80241.53,119.3,0.45637,0.00019,21.85746]
[1778769605830,38.16,80243.01,119.3,0.45665,0.00019,21.85955]
[1778769606499,38.16,80243.01,119.3,0.45665,0.00019,21.85955]
[1778769607234,38.16,80243.01,119.3,0.45665,0.00019,21.85955]
[1778769607334,38.16,80250.69,119.3,0.4581,0.00019,21.87019]
[1778769607480,38.16,80256.98,119.3,0.45928,0.00019,21.87869]
[1778769609814,38.16,80257.24,119.3,0.45933,0.00019,21.87904]
[1778769612175,38.16,80257.56,119.3,0.45939,0.00019,21.87946]
[1778769612183,38.16,80257.56,119.3,0.45939,0.00019,21.87946]
[1778769612275,38.16,80257.56,119.3,0.45939,0.00019,21.87946]
[1778769612371,38.16,80257.56,119.3,0.45939,0.00019,21.87946]
[1778769612660,38.16,80258.27,119.3,0.45953,0.00019,21.88041]
[1778769612893,38.16,80258.27,119.3,0.45953,0.00019,21.88041]
[1778769612982,38.16,80258.27,119.3,0.45953,0.00019,21.88041]
[1778769613934,38.16,80259.37,119.3,0.45973,0.00019,21.88187]
[1778769613940,38.16,80259.37,119.3,0.45973,0.00019,21.88187]
[1778769614017,38.16,80259.37,119.3,0.45973,0.00019,21.88187]
[1778769614036,38.16,80259.37,119.3,0.45973,0.00019,21.88187]
[1778769614061,38.16,80259.37,119.3,0.45973,0.00019,21.88187]
[1778769614320,38.16,80259.37,119.3,0.45973,0.00019,21.88187]
[1778769614367,38.16,80259.37,119.3,0.45973,0.00019,21.88187]
[1778769615233,38.16,80262.95,119.3,0.46041,0.00019,21.88657]
[1778769615396,38.16,80270.69,119.3,0.46187,0.00019,21.89654]
[1778769615615,38.16,80270.69,119.3,0.46187,0.00019,21.89654]
[1778769615639,38.16,80270.69,119.3,0.46187,0.00019,21.89654]
[1778769615977,38.16,80277.64,119.3,0.46318,0.00019,21.90523]
[1778769616479,38.16,80277.64,119.3,0.46318,0.00019,21.90523]
[1778769616493,38.16,80277.64,119.3,0.46318,0.00019,21.90523]
[1778769616528,38.16,80277.64,119.3,0.46318,0.00019,21.90523]
[1778769616537,38.16,80277.64,119.3,0.46318,0.00019,21.90523]
[1778769616565,38.16,80277.64,119.3,0.46318,0.00019,21.90523]
[1778769617493,38.16,80280.92,119.3,0.4638,0.00019,21.90926]
[1778769617508,38.16,80280.92,119.3,0.4638,0.00019,21.90926]
[1778769617563,38.16,80280.92,119.3,0.4638,0.00019,21.90926]
[1778769617577,38.16,80280.92,119.3,0.4638,0.00019,21.90926]
[1778769617587,38.16,80280.92,119.3,0.4638,0.00019,21.90926]
[1778769617650,38.16,80280.92,119.3,0.4638,0.00019,21.90926]
[1778769617875,38.16,80280.92,119.3,0.4638,0.00019,21.90926]
[1778769617882,38.16,80280.92,119.3,0.4638,0.00019,21.90926]
[1778769617896,38.16,80280.92,119.3,0.4638,0.00019,21.90926]
[1778769617930,38.16,80280.92,119.3,0.4638,0.00019,21.90926]
[1778769617968,38.16,80280.92,119.3,0.4638,0.00019,21.90926]
[1778769618040,38.16,80280.92,119.3,0.4638,0.00019,21.90926]
[1778769618093,38.16,80280.92,119.3,0.4638,0.00019,21.90926]
[1778769618225,38.16,80280.92,119.3,0.4638,0.00019,21.90926]
[1778769618563,38.16,80285.54,119.3,0.46468,0.00019,21.91486]
[1778769618835,38.16,80310.14,119.3,0.46932,0.00019,21.9428]
[1778769619869,38.16,80310.14,119.3,0.46932,0.00019,21.9428]
[1778769620224,38.16,80310.14,119.3,0.46932,0.00019,21.9428]
[1778769620366,38.19,80318.51,119.3,0.47093,0.00019,21.95173]
[1778769621266,38.19,80318.51,119.3,0.47093,0.00019,21.95173]
[1778769621345,38.19,80337.71,119.3,0.47456,0.00019,21.97069]
[1778769622083,38.19,80339.35,119.3,0.47487,0.00019,21.97222]
[1778769622842,38.19,80339.35,119.3,0.47487,0.00019,21.97222]
[1778769623105,38.19,80332.29,119.3,0.47354,0.00019,21.96553]
[1778769623538,38.19,80332.29,119.3,0.47354,0.00019,21.96553]
[1778769624039,38.19,80332.29,119.3,0.47354,0.00019,21.96553]
[1778769628973,38.2,80336.48,119.3,0.47434,0.00019,21.96955]
[1778769629226,38.2,80336.48,119.3,0.47434,0.00019,21.96955]
[1778769629245,38.2,80336.48,119.3,0.47434,0.00019,21.96955]
[1778769629312,38.2,80336.48,119.3,0.47434,0.00019,21.96955]
[1778769629320,38.2,80336.48,119.3,0.47434,0.00019,21.96955]
[1778769629366,38.2,80336.48,119.3,0.47434,0.00019,21.96955]
[1778769629552,38.2,80333.6,119.3,0.47379,0.00019,21.96681]
[1778769629969,38.2,80333.6,119.3,0.47379,0.00019,21.96681]
[1778769629977,38.2,80333.6,119.3,0.47379,0.00019,21.96681]
[1778769630272,38.2,80333.6,119.3,0.47379,0.00019,21.96681]
[1778769630314,38.2,80333.6,119.3,0.47379,0.00019,21.96681]
[1778769630324,38.2,80333.6,119.3,0.47379,0.00019,21.96681]
[1778769630400,38.2,80322.06,119.3,0.47162,0.00019,21.95544]
[1778769630449,38.2,80322.06,119.3,0.47162,0.00019,21.95544]
[1778769631065,38.2,80322.06,119.3,0.47162,0.00019,21.95544]
[1778769631182,38.2,80322.06,119.3,0.47162,0.00019,21.95544]
[1778769631268,38.2,80322.06,119.3,0.47162,0.00019,21.95544]
[1778769631368,38.2,80322.06,119.3,0.47162,0.00019,21.95544]
[1778769631428,38.2,80322.06,119.3,0.47162,0.00019,21.95544]
[1778769631430,38.2,80322.06,119.3,0.47162,0.00019,21.95544]
[1778769631421,38.18,80313.19,119.3,0.46991,0.00019,21.94167]
[1778769631658,38.18,80313.19,119.3,0.46991,0.00019,21.94167]
[1778769631676,38.18,80313.19,119.3,0.46991,0.00019,21.94167]
[1778769631745,38.18,80319.72,119.3,0.47114,0.00019,21.94848]
[1778769633017,38.18,80319.72,119.3,0.47114,0.00019,21.94848]
[1778769633451,38.18,80319.72,119.3,0.47114,0.00019,21.94848]
[1778769633035,38.18,80328.27,119.3,0.47276,0.00019,21.95709]
[1778769635163,38.18,80327.6,119.3,0.47263,0.00019,21.95643]
[1778769637724,38.18,80333.07,119.3,0.47367,0.00019,21.96178]
[1778769642286,38.18,80330.19,119.3,0.47312,0.00019,21.95899]
[1778769645192,38.18,80327.23,119.3,0.47257,0.00019,21.95609]
[1778769645272,38.18,80327.23,119.3,0.47257,0.00019,21.95609]
[1778769645308,38.18,80327.23,119.3,0.47257,0.00019,21.95609]
[1778769645349,38.18,80327.23,119.3,0.47257,0.00019,21.95609]
[1778769646339,38.18,80324.39,119.3,0.47203,0.00019,21.95325]
[1778769647687,38.18,80321.64,119.3,0.47151,0.00019,21.95047]
[1778769648350,38.18,80321.64,119.3,0.47151,0.00019,21.95047]
[1778769649002,38.18,80321.9,119.3,0.47156,0.00019,21.95073]
[1778769649080,38.18,80321.9,119.3,0.47156,0.00019,21.95073]
[1778769650191,38.18,80320.74,119.3,0.47134,0.00019,21.94954]
[1778769650199,38.18,80327.59,119.3,0.47263,0.00019,21.95643]
[1778769650595,38.18,80327.59,119.3,0.47263,0.00019,21.95643]
[1778769650733,38.18,80327.59,119.3,0.47263,0.00019,21.95643]
[1778769651570,38.18,80330.51,119.3,0.47318,0.00019,21.9593]
[1778769654452,38.18,80331.6,119.3,0.47339,0.00019,21.96036]
[1778769654807,38.18,80333.99,119.3,0.47384,0.00019,21.96267]
[1778769657359,38.18,80340.85,119.3,0.47514,0.00019,21.96912]
[1778769657561,38.18,80342.4,119.3,0.47543,0.00019,21.97055]
[1778769658417,38.18,80342.4,119.3,0.47543,0.00019,21.97055]
[1778769659439,38.18,80340.89,119.3,0.47515,0.00019,21.96916]
[1778769660017,38.18,80351.34,119.3,0.47712,0.00019,21.97854]
[1778769661409,38.18,80351.34,119.3,0.47712,0.00019,21.97854]
[1778769662983,38.18,80352.47,119.3,0.47734,0.00019,21.97953]
[1778769664387,38.18,80354.92,119.3,0.4778,0.00019,21.98163]
[1778769665004,38.18,80354.24,119.3,0.47767,0.00019,21.98105]
[1778769666929,38.18,80348.43,119.3,0.47657,0.00019,21.97598]
[1778769668260,38.18,80348.43,119.3,0.47657,0.00019,21.97598]
[1778769668362,38.18,80348.43,119.3,0.47657,0.00019,21.97598]
[1778769668527,38.18,80349.01,119.3,0.47668,0.00019,21.9765]
[1778769668604,38.18,80349.01,119.3,0.47668,0.00019,21.9765]
[1778769669405,38.18,80349.01,119.3,0.47668,0.00019,21.9765]
[1778769669484,38.18,80342.32,119.3,0.47542,0.00019,21.97047]
[1778769670853,38.18,80341.07,119.3,0.47518,0.00019,21.96932]
[1778769670957,38.18,80335.91,119.3,0.47421,0.00019,21.9645]
[1778769675992,38.18,80335.86,119.3,0.4742,0.00019,21.96446]
[1778769679296,38.18,80334.82,119.3,0.474,0.00019,21.96347]
[1778769679682,38.18,80334.18,119.3,0.47388,0.00019,21.96286]
[1778769679746,38.18,80334.18,119.3,0.47388,0.00019,21.96286]
[1778769679753,38.18,80334.18,119.3,0.47388,0.00019,21.96286]
[1778769679965,38.18,80334.18,119.3,0.47388,0.00019,21.96286]
[1778769679974,38.18,80334.18,119.3,0.47388,0.00019,21.96286]
[1778769681242,38.19,80331.89,119.3,0.47345,0.00019,21.96066]
[1778769684842,38.18,80327.32,119.3,0.47258,0.00019,21.95618]
[1778769685336,38.18,80327.32,119.3,0.47258,0.00019,21.95618]
[1778769685686,38.18,80328.02,119.3,0.47272,0.00019,21.95687]
[1778769690096,38.18,80333.88,119.3,0.47382,0.00019,21.96257]
[1778769691422,38.18,80333.88,119.3,0.47382,0.00019,21.96257]
[1778769692607,38.18,80332.63,119.3,0.47358,0.00019,21.9569]
[1778769694124,38.18,80337.84,119.3,0.47456,0.00019,21.96186]
[1778769695432,38.18,80337.84,119.3,0.47456,0.00019,21.96186]
[1778769695811,38.18,80339.91,119.3,0.47495,0.00019,21.96379]
[1778769696722,38.18,80342.36,119.3,0.47542,0.00019,21.96605]
[1778769702180,38.18,80339.47,119.3,0.47487,0.00019,21.96339]
[1778769707215,38.18,80340.23,119.3,0.47502,0.00019,21.9641]
[1778769711399,38.19,80341.09,119.3,0.47518,0.00019,21.9649]
[1778769712250,38.19,80347.65,119.3,0.47642,0.00019,21.97084]
[1778769712752,38.19,80347.65,119.3,0.47642,0.00019,21.97084]
[1778769713199,38.19,80347.65,119.3,0.47642,0.00019,21.97084]
[1778769713290,38.19,80347.65,119.3,0.47642,0.00019,21.97084]
[1778769713332,38.19,80347.65,119.3,0.47642,0.00019,21.97084]
[1778769713496,38.19,80347.65,119.3,0.47642,0.00019,21.97084]
[1778769713552,38.19,80347.65,119.3,0.47642,0.00019,21.97084]
[1778769713582,38.19,80344.98,119.3,0.47592,0.00019,21.96845]
[1778769713942,38.19,80344.98,119.3,0.47592,0.00019,21.96845]
[1778769714022,38.19,80344.98,119.3,0.47592,0.00019,21.96845]
[1778769714275,38.19,80344.98,119.3,0.47592,0.00019,21.96845]
[1778769714367,38.19,80344.98,119.3,0.47592,0.00019,21.96845]
[1778769714404,38.19,80344.98,119.3,0.47592,0.00019,21.96845]
[1778769714429,38.19,80344.98,119.3,0.47592,0.00019,21.96845]
[1778769714454,38.19,80344.98,119.3,0.47592,0.00019,21.96845]
[1778769714529,38.19,80344.98,119.3,0.47592,0.00019,21.96845]
[1778769714490,38.19,80306.44,119.3,0.46863,0.00019,21.92998]
[1778769714687,38.19,80306.44,119.3,0.46863,0.00019,21.92998]
[1778769714749,38.19,80306.44,119.3,0.46863,0.00019,21.92998]
[1778769715091,38.19,80306.44,119.3,0.46863,0.00019,21.92998]
[1778769715120,38.19,80306.44,119.3,0.46863,0.00019,21.92998]
[1778769715523,38.19,80306.44,119.3,0.46863,0.00019,21.92998]
[1778769715483,38.18,80295.56,119.3,0.46658,0.00019,21.91779]
[1778769717408,38.18,80295.94,119.3,0.46665,0.00019,21.91822]
[1778769717411,38.18,80295.94,119.3,0.46665,0.00019,21.91822]
[1778769718908,38.18,80294.7,119.3,0.46641,0.00019,21.91681]
[1778769719733,38.18,80295.57,119.3,0.46658,0.00019,21.9178]
[1778769719736,38.18,80295.57,119.3,0.46658,0.00019,21.9178]
[1778769722243,38.18,80298.26,119.3,0.46709,0.00019,21.92086]
[1778769722270,38.18,80298.26,119.3,0.46709,0.00019,21.92086]
[1778769722282,38.18,80298.26,119.3,0.46709,0.00019,21.92086]
[1778769722288,38.18,80298.26,119.3,0.46709,0.00019,21.92086]
[1778769722459,38.18,80298.26,119.3,0.46709,0.00019,21.92086]
[1778769722688,38.18,80302.83,119.3,0.46795,0.00019,21.926]
[1778769723039,38.18,80302.83,119.3,0.46795,0.00019,21.926]
[1778769723145,38.18,80302.83,119.3,0.46795,0.00019,21.926]
[1778769723329,38.18,80318.03,119.3,0.47082,0.00019,21.9423]
[1778769723982,38.18,80318.03,119.3,0.47082,0.00019,21.9423]
[1778769724332,38.18,80318.03,119.3,0.47082,0.00019,21.9423]
[1778769724556,38.18,80323.14,119.3,0.47178,0.00019,21.94753]
[1778769724612,38.18,80323.14,119.3,0.47178,0.00019,21.94753]
[1778769725461,38.18,80323.14,119.3,0.47178,0.00019,21.94753]
[1778769725518,38.18,80333.3,119.3,0.47371,0.00019,21.95756]
[1778769731507,38.19,80336.9,119.3,0.47439,0.00019,21.96099]
[1778769732764,38.19,80338.27,119.3,0.47465,0.00019,21.96228]
[1778769733662,38.19,80338.3,119.3,0.47465,0.00019,21.96231]
[1778769735925,38.19,80344.06,119.3,0.47574,0.00019,21.96762]
[1778769736753,38.19,80345.16,119.3,0.47595,0.00019,21.96862]
[1778769741314,38.19,80345.42,119.3,0.476,0.00019,21.96886]
[1778769743878,38.19,80349.49,119.3,0.47677,0.00019,21.97248]
[1778769743975,38.19,80349.49,119.3,0.47677,0.00019,21.97248]
[1778769745693,38.19,80353.15,119.3,0.47746,0.00019,21.97568]
[1778769746277,38.19,80353.15,119.3,0.47746,0.00019,21.97568]
[1778769746481,38.19,80353.15,119.3,0.47746,0.00019,21.97568]
[1778769747993,38.19,80355.54,119.3,0.47791,0.00019,21.97772]
[1778769750889,38.19,80355.44,119.3,0.47789,0.00019,21.97763]
[1778769750928,38.19,80355.44,119.3,0.47789,0.00019,21.97763]
[1778769750981,38.19,80355.44,119.3,0.47789,0.00019,21.97763]
[1778769751204,38.19,80355.44,119.3,0.47789,0.00019,21.97763]
[1778769752217,38.19,80351.18,119.3,0.47708,0.00019,21.96951]
[1778769755086,38.19,80350.51,119.3,0.47695,0.00019,21.96892]
[1778769756143,38.19,80349.66,119.3,0.47679,0.00019,21.96817]
[1778769758829,38.19,80344.94,119.3,0.4759,0.00019,21.96396]
[1778769759583,38.19,80339.18,119.3,0.47481,0.00019,21.95867]
[1778769760365,38.19,80339.18,119.3,0.47481,0.00019,21.95867]
[1778769762730,38.18,80333.0,119.3,0.47364,0.00019,21.95281]
[1778769762737,38.18,80333.0,119.3,0.47364,0.00019,21.95281]
[1778769763077,38.18,80333.0,119.3,0.47364,0.00019,21.95281]
[1778769763190,38.18,80333.0,119.3,0.47364,0.00019,21.95281]
[1778769763727,38.18,80329.26,119.3,0.47293,0.00019,21.94917]
[1778769763920,38.18,80329.26,119.3,0.47293,0.00019,21.94917]
[1778769765549,38.18,80326.54,119.3,0.47242,0.00019,21.94648]
[1778769768650,38.18,80333.37,119.3,0.47371,0.00019,21.95315]
[1778769773685,38.18,80332.67,119.3,0.47357,0.00019,21.95246]
[1778769774688,38.18,80332.67,119.3,0.47357,0.00019,21.95246]
[1778769779732,38.17,80328.31,119.3,0.47274,0.00019,21.94819]
[1778769781211,38.17,80328.83,119.3,0.47284,0.00019,21.9487]
[1778769784362,38.17,80329.4,119.3,0.47294,0.00019,21.94925]
[1778769784373,38.17,80329.4,119.3,0.47294,0.00019,21.94925]
[1778769786664,38.16,80329.19,119.3,0.4729,0.00019,21.94903]
[1778769787209,38.16,80329.19,119.3,0.4729,0.00019,21.94903]
[1778769787273,38.16,80329.19,119.3,0.4729,0.00019,21.94903]
[1778769787308,38.16,80329.19,119.3,0.4729,0.00019,21.94903]
[1778769787406,38.16,80323.27,119.3,0.47178,0.00019,21.94312]
[1778769787762,38.16,80323.27,119.3,0.47178,0.00019,21.94312]
[1778769788390,38.16,80323.27,119.3,0.47178,0.00019,21.94312]
[1778769788416,38.16,80318.52,119.3,0.47088,0.00019,21.93825]
[1778769788800,38.16,80318.52,119.3,0.47088,0.00019,21.93825]
[1778769788863,38.16,80318.52,119.3,0.47088,0.00019,21.93825]
[1778769789018,38.16,80318.52,119.3,0.47088,0.00019,21.93825]
[1778769789107,38.16,80318.52,119.3,0.47088,0.00019,21.93825]
[1778769789184,38.16,80311.82,119.3,0.46961,0.00019,21.9312]
[1778769789798,38.16,80325.31,119.3,0.47216,0.00019,21.94516]
[1778769792295,38.16,80326.29,119.3,0.47235,0.00019,21.94614]
[1778769793558,38.15,80321.49,119.3,0.47144,0.00019,21.94128]
[1778769794461,38.15,80321.49,119.3,0.47144,0.00019,21.94128]
[1778769794496,38.15,80321.49,119.3,0.47144,0.00019,21.94128]
[1778769794528,38.15,80321.49,119.3,0.47144,0.00019,21.94128]
[1778769794535,38.15,80321.49,119.3,0.47144,0.00019,21.94128]
[1778769794624,38.15,80320.6,119.3,0.47126,0.00019,21.94036]
[1778769795849,38.15,80319.25,119.3,0.47101,0.00019,21.93897]
[1778769796656,38.15,80319.25,119.3,0.47101,0.00019,21.93897]
[1778769802327,38.14,80317.59,119.3,0.47069,0.00019,21.93722]
[1778769802950,38.14,80317.43,119.3,0.47065,0.00019,21.93704]
[1778769803305,38.14,80317.43,119.3,0.47065,0.00019,21.93704]
[1778769803324,38.14,80317.43,119.3,0.47065,0.00019,21.93704]
[1778769803380,38.14,80317.43,119.3,0.47065,0.00019,21.93704]
[1778769803411,38.14,80317.43,119.3,0.47065,0.00019,21.93704]
[1778769804370,38.14,80320.52,119.3,0.47124,0.00019,21.94023]
[1778769804443,38.14,80320.52,119.3,0.47124,0.00019,21.94023]
[1778769804456,38.14,80315.11,119.3,0.47021,0.00019,21.93461]
[1778769806363,38.14,80314.42,119.3,0.47008,0.00019,21.93387]
[1778769807235,38.14,80311.7,119.3,0.46957,0.00019,21.93098]
[1778769811520,38.13,80306.23,119.3,0.46852,0.00019,21.92502]
[1778769813967,38.12,80305.85,119.3,0.46844,0.00019,21.92011]
[1778769814764,38.12,80305.69,119.3,0.4684,0.00019,21.91993]
[1778769816987,38.12,80310.7,119.3,0.46935,0.00019,21.92535]
[1778769818969,38.11,80312.25,119.3,0.46964,0.00019,21.92701]
[1778769819859,38.11,80311.71,119.3,0.46953,0.00019,21.92642]
[1778769820321,38.11,80311.71,119.3,0.46953,0.00019,21.92642]
[1778769821017,38.11,80318.46,119.3,0.47081,0.00019,21.93352]
[1778769822009,38.11,80318.46,119.3,0.47081,0.00019,21.93352]
[1778769824787,38.1,80317.64,119.3,0.47065,0.00019,21.93264]
[1778769825270,38.1,80317.64,119.3,0.47065,0.00019,21.93264]
[1778769831494,38.1,80317.57,119.3,0.47063,0.00019,21.93254]
[1778769833143,38.09,80317.58,119.3,0.47063,0.00019,21.93254]
[1778769833459,38.09,80317.58,119.3,0.47063,0.00019,21.93254]
[1778769839143,38.08,80314.32,119.3,0.47,0.00019,21.92907]
[1778769844178,38.08,80316.46,119.3,0.4704,0.00019,21.9313]
[1778769844995,38.08,80316.46,119.3,0.4704,0.00019,21.9313]
[1778769848897,38.07,80316.55,119.3,0.47041,0.00019,21.93137]
[1778769848939,38.07,80316.55,119.3,0.47041,0.00019,21.93137]
[1778769848957,38.07,80316.55,119.3,0.47041,0.00019,21.93137]
[1778769848968,38.07,80316.55,119.3,0.47041,0.00019,21.93137]
[1778769849393,38.07,80316.55,119.3,0.47041,0.00019,21.93137]
[1778769849567,38.07,80316.55,119.3,0.47041,0.00019,21.93137]
[1778769849603,38.07,80321.84,119.3,0.47141,0.00019,21.93684]
[1778769850597,38.07,80321.84,119.3,0.47141,0.00019,21.93684]
[1778769850630,38.07,80322.72,119.3,0.47158,0.00019,21.93774]
[1778769852464,38.07,80322.8,119.3,0.47159,0.00019,21.93782]
[1778769852565,38.07,80323.96,119.3,0.47181,0.00019,21.939]
[1778769855179,38.07,80320.2,119.3,0.4711,0.00019,21.93515]
[1778769855237,38.07,80320.2,119.3,0.4711,0.00019,21.93515]
[1778769855377,38.07,80320.2,119.3,0.4711,0.00019,21.93515]
[1778769856126,38.07,80319.46,119.3,0.47095,0.00019,21.93438]
[1778769856523,38.07,80319.46,119.3,0.47095,0.00019,21.93438]
[1778769857070,38.06,80319.26,119.3,0.47091,0.00019,21.93417]
[1778769862304,38.05,80310.96,119.3,0.46933,0.00019,21.92535]
[1778769863410,38.05,80310.96,119.3,0.46933,0.00019,21.92535]
[1778769869353,38.04,80311.08,119.3,0.46934,0.00019,21.92542]
[1778769871081,38.04,80311.33,119.3,0.46938,0.00019,21.92569]
[1778769872638,38.04,80311.37,119.3,0.46938,0.00019,21.92126]
[1778769873585,38.04,80312.61,119.3,0.46962,0.00019,21.92258]
[1778769878633,38.03,80309.53,119.3,0.46902,0.00019,21.91922]
[1778769880344,38.03,80303.02,119.3,0.46778,0.00019,21.91203]
[1778769880346,38.03,80303.02,119.3,0.46778,0.00019,21.91203]
[1778769880578,38.03,80303.02,119.3,0.46778,0.00019,21.91203]
[1778769880582,38.03,80303.02,119.3,0.46778,0.00019,21.91203]
[1778769880903,38.02,80298.92,119.3,0.467,0.00019,21.9074]
[1778769880962,38.02,80298.92,119.3,0.467,0.00019,21.9074]
[1778769881786,38.02,80303.08,119.3,0.46779,0.00019,21.91209]
[1778769882444,38.02,80312.09,119.3,0.4695,0.00019,21.92196]
[1778769883933,38.02,80314.52,119.3,0.46996,0.00019,21.92454]
[1778769889494,38.01,80315.88,119.3,0.47021,0.00019,21.92595]
[1778769892697,38.01,80315.69,119.3,0.47017,0.00019,21.92574]
[1778769894513,38.01,80318.74,119.3,0.47075,0.00019,21.92893]
[1778769894651,38.01,80318.74,119.3,0.47075,0.00019,21.92893]
[1778769897644,38.01,80321.7,119.3,0.47131,0.00019,21.93197]
[1778769900008,38.0,80324.11,119.3,0.47176,0.00019,21.93442]
[1778769900298,38.0,80324.11,119.3,0.47176,0.00019,21.93442]
[1778769902653,38.0,80327.74,119.3,0.47245,0.00019,21.93807]
[1778769902669,38.0,80327.74,119.3,0.47245,0.00019,21.93807]
[1778769902746,38.0,80327.74,119.3,0.47245,0.00019,21.93807]
[1778769902761,38.0,80329.65,119.3,0.47281,0.00019,21.93996]
[1778769902906,38.0,80329.65,119.3,0.47281,0.00019,21.93996]
[1778769903110,38.0,80329.65,119.3,0.47281,0.00019,21.93996]
[1778769903749,38.0,80329.65,119.3,0.47281,0.00019,21.93996]
[1778769903592,38.0,80342.61,119.3,0.47528,0.00019,21.95234]
[1778769903828,38.0,80342.61,119.3,0.47528,0.00019,21.95234]
[1778769903834,38.0,80342.61,119.3,0.47528,0.00019,21.95234]
[1778769904621,38.0,80353.61,119.3,0.47737,0.00019,21.96219]
[1778769904781,38.0,80353.61,119.3,0.47737,0.00019,21.96219]
[1778769904840,38.0,80353.61,119.3,0.47737,0.00019,21.96219]
[1778769905291,38.0,80353.61,119.3,0.47737,0.00019,21.96219]
[1778769906375,38.0,80355.18,119.3,0.47766,0.00019,21.96355]
[1778769907446,38.0,80353.57,119.3,0.47736,0.00019,21.96216]
[1778769907569,38.0,80353.57,119.3,0.47736,0.00019,21.96216]
[1778769907596,38.0,80353.57,119.3,0.47736,0.00019,21.96216]
[1778769907686,38.0,80353.57,119.3,0.47736,0.00019,21.96216]
[1778769907702,38.0,80353.57,119.3,0.47736,0.00019,21.96216]
[1778769907730,38.0,80353.57,119.3,0.47736,0.00019,21.96216]
[1778769908059,38.0,80355.69,119.3,0.47776,0.00019,21.96399]
[1778769908076,38.0,80355.69,119.4,0.47776,0.00019,21.96399]
[1778769908249,38.0,80355.69,119.4,0.47776,0.00019,21.96399]
[1778769908273,38.0,80355.69,119.4,0.47776,0.00019,21.96399]
[1778769908420,38.0,80355.69,119.4,0.47776,0.00019,21.96399]
[1778769908488,38.0,80355.69,119.4,0.47776,0.00019,21.96399]
[1778769908627,38.0,80379.19,119.4,0.48223,0.00019,21.98278]
[1778769909136,38.0,80379.19,119.4,0.48223,0.00019,21.98278]
[1778769909590,38.0,80379.19,119.4,0.48223,0.00019,21.98278]
[1778769909594,38.0,80379.19,119.4,0.48223,0.00019,21.98278]
[1778769909655,38.0,80379.19,119.4,0.48223,0.00019,21.98278]
[1778769909942,38.0,80380.43,119.4,0.48247,0.00019,21.98369]
[1778769909988,38.0,80380.43,119.4,0.48247,0.00019,21.98369]
[1778769910042,38.0,80380.43,119.4,0.48247,0.00019,21.98369]
[1778769910236,38.0,80380.43,119.4,0.48247,0.00019,21.98369]
[1778769910236,38.0,80380.43,119.4,0.48247,0.00019,21.98369]
[1778769910245,38.0,80380.43,119.4,0.48247,0.00019,21.98369]
[1778769910641,38.0,80369.96,119.4,0.48047,0.00019,21.97572]
[1778769911997,38.0,80366.37,119.4,0.47979,0.00019,21.97286]
[1778769912074,38.0,80366.37,119.4,0.47979,0.00019,21.97286]
[1778769912655,38.0,80375.94,119.4,0.48161,0.00019,21.98034]
[1778769912914,38.0,80375.94,119.4,0.48161,0.00019,21.98034]
[1778769914472,38.0,80375.04,119.4,0.48144,0.00019,21.97965]
[1778769914503,38.0,80375.04,119.4,0.48144,0.00019,21.97965]
[1778769914937,38.0,80376.45,119.4,0.48171,0.00019,21.98072]
[1778769917235,37.99,80374.17,119.4,0.48127,0.00019,21.97898]
[1778769917916,37.99,80372.1,119.4,0.48088,0.00019,21.97738]
[1778769919229,38.0,80367.64,119.4,0.48003,0.00019,21.97388]
[1778769920484,38.0,80368.5,119.4,0.4802,0.00019,21.97456]
[1778769922098,38.0,80366.81,119.4,0.47988,0.00019,21.97322]
[1778769924437,38.0,80365.06,119.4,0.47954,0.00019,21.97181]
[1778769924739,38.0,80370.2,119.4,0.48052,0.00019,21.97591]
[1778769926065,38.0,80372.58,119.4,0.48097,0.00019,21.97777]
[1778769931788,38.01,80371.94,119.4,0.48085,0.00019,21.97283]
[1778769932626,38.01,80371.94,119.4,0.48085,0.00019,21.97283]
[1778769932795,38.01,80377.81,119.4,0.48197,0.00019,21.9773]
[1778769933802,38.0,80383.26,119.4,0.483,0.00019,21.9813]
[1778769937948,38.01,80378.71,119.4,0.48214,0.00019,21.97798]
[1778769938519,38.01,80378.71,119.4,0.48214,0.00019,21.97798]
[1778769940590,38.01,80379.89,119.4,0.48237,0.00019,21.97886]
[1778769941369,38.01,80379.64,119.4,0.48232,0.00019,21.97867]
[1778769946893,38.01,80381.46,119.4,0.48266,0.00019,21.98]
[1778769950162,38.0,80383.95,119.4,0.48313,0.00019,21.98179]
[1778769950632,38.0,80383.95,119.4,0.48313,0.00019,21.98179]
[1778769951485,38.0,80384.46,119.4,0.48323,0.00019,21.98216]
[1778769952636,38.0,80383.3,119.4,0.48301,0.00019,21.98132]
[1778769954155,38.0,80383.76,119.4,0.48309,0.00019,21.98165]
[1778769954164,38.0,80383.76,119.4,0.48309,0.00019,21.98165]
[1778769954191,38.0,80383.76,119.4,0.48309,0.00019,21.98165]
[1778769954205,38.0,80383.76,119.4,0.48309,0.00019,21.98165]
[1778769954261,38.0,80383.76,119.4,0.48309,0.00019,21.98165]
[1778769954439,38.0,80383.76,119.4,0.48309,0.00019,21.98165]
[1778769955518,38.0,80389.88,119.4,0.48425,0.00019,21.98595]
[1778769956966,37.99,80395.42,119.4,0.48531,0.00019,21.98968]
[1778769961785,37.99,80394.99,119.4,0.48522,0.00019,21.98939]
[1778769964019,37.99,80400.0,119.4,0.48617,0.00019,21.99264]
[1778769964883,37.99,80400.0,119.4,0.48617,0.00019,21.99264]
[1778769968204,37.99,80393.03,119.4,0.48485,0.00019,21.98807]
[1778769973486,37.98,80391.84,119.4,0.48462,0.00019,21.98727]
[1778769975415,37.98,80388.96,119.4,0.48407,0.00019,21.98529]
[1778769975554,37.98,80388.96,119.4,0.48407,0.00019,21.98529]
[1778769975815,37.98,80388.96,119.4,0.48407,0.00019,21.98529]
[1778769975863,37.98,80388.77,119.4,0.48403,0.00019,21.98516]
[1778769976103,37.98,80383.12,119.4,0.48296,0.00019,21.98115]
[1778769977046,37.98,80383.12,119.4,0.48296,0.00019,21.98115]
[1778769977218,37.98,80383.12,119.4,0.48296,0.00019,21.98115]
[1778769977555,37.98,80383.12,119.4,0.48296,0.00019,21.98115]
[1778769977809,37.98,80383.12,119.4,0.48296,0.00019,21.98115]
[1778769977556,37.98,80378.25,119.4,0.48203,0.00019,21.97758]
[1778769978362,37.98,80378.25,119.4,0.48203,0.00019,21.97758]
[1778769978449,37.98,80378.25,119.4,0.48203,0.00019,21.97758]
[1778769978467,37.98,80378.25,119.4,0.48203,0.00019,21.97758]
[1778769978516,37.98,80378.25,119.4,0.48203,0.00019,21.97758]
[1778769978647,37.98,80378.25,119.4,0.48203,0.00019,21.97758]
[1778769978651,37.98,80378.25,119.4,0.48203,0.00019,21.97758]
[1778769978769,37.98,80378.25,119.4,0.48203,0.00019,21.97758]
[1778769978777,37.98,80384.78,119.4,0.48327,0.00019,21.98234]
[1778769978990,37.98,80384.78,119.4,0.48327,0.00019,21.98234]
[1778769979105,37.98,80384.78,119.4,0.48327,0.00019,21.98234]
[1778769979189,37.98,80384.78,119.4,0.48327,0.00019,21.98234]
[1778769979275,37.98,80384.78,119.4,0.48327,0.00019,21.98234]
[1778769979407,37.98,80384.78,119.4,0.48327,0.00019,21.98234]
[1778769979433,37.98,80384.78,119.4,0.48327,0.00019,21.98234]
[1778769979463,37.98,80384.78,119.4,0.48327,0.00019,21.98234]
[1778769979580,37.98,80384.78,119.4,0.48327,0.00019,21.98234]
[1778769979607,37.98,80384.78,119.4,0.48327,0.00019,21.98234]
[1778769979626,37.98,80384.78,119.4,0.48327,0.00019,21.98234]
[1778769979830,37.98,80384.78,119.4,0.48327,0.00019,21.98234]
[1778769979843,37.97,80399.92,119.4,0.48615,0.00019,21.99257]
[1778769979912,37.97,80399.92,119.4,0.48615,0.00019,21.99257]
[1778769980043,37.97,80399.92,119.4,0.48615,0.00019,21.99257]
[1778769980092,37.97,80399.92,119.4,0.48615,0.00019,21.99257]
[1778769980328,37.97,80399.92,119.4,0.48615,0.00019,21.99257]
[1778769980518,37.97,80399.92,119.4,0.48615,0.00019,21.99257]
[1778769980783,37.97,80399.92,119.4,0.48615,0.00019,21.99257]
[1778769980839,37.97,80425.22,119.4,0.49097,0.00019,22.00712]
[1778769980885,37.97,80425.22,119.4,0.49097,0.00019,22.00712]
[1778769981059,37.97,80425.22,119.4,0.49097,0.00019,22.00712]
[1778769981133,37.97,80425.22,119.4,0.49097,0.00019,22.00712]
[1778769981135,37.97,80425.22,119.4,0.49097,0.00019,22.00712]
[1778769981143,37.97,80425.22,119.4,0.49097,0.00019,22.00712]
[1778769981502,37.97,80425.22,119.4,0.49097,0.00019,22.00712]
[1778769981536,37.97,80431.85,119.4,0.49223,0.00019,22.0104]
[1778769981957,37.97,80431.85,119.4,0.49223,0.00019,22.0104]
[1778769982107,37.97,80431.85,119.4,0.49223,0.00019,22.0104]
[1778769982208,37.97,80431.85,119.4,0.49223,0.00019,22.0104]
[1778769982602,37.97,80431.85,119.4,0.49223,0.00019,22.0104]
[1778769982670,37.97,80431.85,119.4,0.49223,0.00019,22.0104]
[1778769982771,37.98,80431.51,119.4,0.49216,0.00019,22.01024]
[1778769983271,37.98,80431.51,119.4,0.49216,0.00019,22.01024]
[1778769983676,37.98,80431.51,119.4,0.49216,0.00019,22.01024]
[1778769986716,37.98,80431.47,119.4,0.49216,0.00019,22.01022]
[1778769986800,37.98,80431.47,119.4,0.49216,0.00019,22.01022]
[1778769987161,37.99,80431.66,119.4,0.4922,0.00019,22.01031]
[1778769988868,38.0,80432.01,119.4,0.49227,0.00019,22.01049]
[1778769990643,38.01,80431.92,119.4,0.49226,0.00019,22.01045]
[1778769990704,38.02,80431.64,119.4,0.49221,0.00019,22.01032]
[1778769992073,38.0,80436.13,119.4,0.49305,0.00019,22.00796]
[1778769992086,38.0,80436.13,119.4,0.49305,0.00019,22.00796]
[1778769992229,38.0,80436.13,119.4,0.49305,0.00019,22.00796]
[1778769992281,38.0,80436.13,119.4,0.49305,0.00019,22.00796]
[1778769992845,37.99,80441.95,119.4,0.49415,0.00019,22.01052]
[1778769993862,37.99,80441.95,119.4,0.49415,0.00019,22.01052]
[1778769993233,37.99,80447.87,119.4,0.49528,0.00019,22.01297]
[1778769994318,37.99,80447.87,119.4,0.49528,0.00019,22.01297]
[1778769994946,37.98,80451.56,119.4,0.49598,0.00019,22.0144]
[1778769995247,37.98,80445.85,119.4,0.49489,0.00019,22.01215]
[1778769997588,37.97,80442.09,119.4,0.49417,0.00019,22.01058]
[1778769997672,37.97,80442.09,119.4,0.49417,0.00019,22.01058]
[1778769997830,37.97,80439.7,119.4,0.49372,0.00019,22.00954]
[1778769998329,37.97,80439.7,119.4,0.49372,0.00019,22.00954]
[1778769998403,37.97,80433.2,119.4,0.49248,0.00019,22.00659]
[1778770004310,37.97,80432.31,119.4,0.49231,0.00019,22.00616]
[1778770007190,37.97,80432.78,119.4,0.4924,0.00019,22.00638]
[1778770007313,37.97,80432.78,119.4,0.4924,0.00019,22.00638]
[1778770007680,37.97,80432.78,119.4,0.4924,0.00019,22.00638]
[1778770007984,37.97,80435.42,119.4,0.4929,0.00019,22.00762]
[1778770010812,37.97,80434.12,119.4,0.49265,0.00019,22.00701]
[1778770015550,37.96,80431.89,119.4,0.49223,0.00019,22.00596]
[1778770016775,37.96,80431.89,119.4,0.49223,0.00019,22.00596]
[1778770016796,37.96,80431.89,119.4,0.49223,0.00019,22.00596]
[1778770016886,37.96,80431.89,119.4,0.49223,0.00019,22.00596]
[1778770017161,37.96,80431.89,119.4,0.49223,0.00019,22.00596]
[1778770017255,37.96,80431.89,119.4,0.49223,0.00019,22.00596]
[1778770017890,37.96,80431.89,119.4,0.49223,0.00019,22.00596]
[1778770020422,37.96,80440.91,119.4,0.49394,0.00019,22.01007]
[1778770022436,37.95,80446.59,119.4,0.49502,0.00019,22.01245]
[1778770023193,37.95,80446.59,119.4,0.49502,0.00019,22.01245]
[1778770023327,37.95,80446.59,119.4,0.49502,0.00019,22.01245]
[1778770023572,37.95,80446.59,119.4,0.49502,0.00019,22.01245]
[1778770023584,37.95,80446.59,119.4,0.49502,0.00019,22.01245]
[1778770023625,37.95,80446.59,119.4,0.49502,0.00019,22.01245]
[1778770023634,37.95,80446.59,119.4,0.49502,0.00019,22.01245]
[1778770023882,37.95,80446.59,119.4,0.49502,0.00019,22.01245]
[1778770023736,37.95,80450.4,119.4,0.49575,0.00019,22.01395]
[1778770024062,37.95,80450.4,119.4,0.49575,0.00019,22.01395]
[1778770024072,37.95,80450.4,119.4,0.49575,0.00019,22.01395]
[1778770024087,37.95,80450.4,119.4,0.49575,0.00019,22.01395]
[1778770024123,37.95,80450.4,119.4,0.49575,0.00019,22.01395]
[1778770024294,37.95,80450.4,119.4,0.49575,0.00019,22.01395]
[1778770024542,37.95,80450.4,119.4,0.49575,0.00019,22.01395]
[1778770024689,37.95,80450.4,119.4,0.49575,0.00019,22.01395]
[1778770024887,37.95,80450.4,119.4,0.49575,0.00019,22.01395]
[1778770024891,37.95,80456.76,119.4,0.49696,0.00019,22.0163]
[1778770025673,37.95,80456.76,119.4,0.49696,0.00019,22.0163]
[1778770025923,37.95,80456.24,119.4,0.49686,0.00019,22.01612]
[1778770025959,37.95,80456.24,119.4,0.49686,0.00019,22.01612]
[1778770026488,37.95,80456.24,119.4,0.49686,0.00019,22.01612]
[1778770028493,37.95,80448.25,144.4,0.49534,0.00019,22.01311]
[1778770028725,37.95,80448.25,144.4,0.49534,0.00019,22.01311]
[1778770034244,37.96,80445.72,144.4,0.49486,0.00019,22.01209]
[1778770034484,37.96,80445.72,144.4,0.49486,0.00019,22.01209]
[1778770035569,37.96,80447.04,144.4,0.49511,0.00019,22.01263]
[1778770037078,37.96,80452.05,144.4,0.49607,0.00019,22.01458]
[1778770037541,37.96,80448.88,144.4,0.49546,0.00019,22.01336]
[1778770039847,37.96,80448.13,144.4,0.49532,0.00019,22.01306]
[1778770039918,37.96,80449.35,144.4,0.49555,0.00019,22.01355]
[1778770039942,37.96,80449.35,144.4,0.49555,0.00019,22.01355]
[1778770040562,37.96,80459.03,144.4,0.4974,0.00019,22.01709]
[1778770041000,37.96,80459.03,144.4,0.4974,0.00019,22.01709]
[1778770041253,37.96,80459.03,144.4,0.4974,0.00019,22.01709]
[1778770041372,37.96,80459.03,144.4,0.4974,0.00019,22.01709]
[1778770041569,37.97,80463.09,144.4,0.49817,0.00019,22.01844]
[1778770042053,37.97,80463.09,144.4,0.49817,0.00019,22.01844]
[1778770042391,37.97,80463.09,144.4,0.49817,0.00019,22.01844]
[1778770045220,37.96,80463.28,144.4,0.4982,0.00019,22.0185]
[1778770045506,37.96,80463.28,144.4,0.4982,0.00019,22.0185]
[1778770045607,37.96,80463.28,144.4,0.4982,0.00019,22.0185]
[1778770045695,37.96,80458.39,144.4,0.49727,0.00019,22.01687]
[1778770046008,37.96,80458.39,144.4,0.49727,0.00019,22.01687]
[1778770046025,37.96,80458.39,144.4,0.49727,0.00019,22.01687]
[1778770046116,37.96,80458.39,144.4,0.49727,0.00019,22.01687]
[1778770046152,37.96,80458.39,144.4,0.49727,0.00019,22.01687]
[1778770046382,37.96,80458.39,144.4,0.49727,0.00019,22.01687]
[1778770046619,37.96,80458.39,144.4,0.49727,0.00019,22.01687]
[1778770046713,37.96,80447.74,144.4,0.49524,0.00019,22.01291]
[1778770047220,37.96,80447.74,144.4,0.49524,0.00019,22.01291]
[1778770048084,37.96,80447.27,144.4,0.49516,0.00019,22.01272]
[1778770048493,37.96,80447.27,144.4,0.49516,0.00019,22.01272]
[1778770053653,37.97,80453.46,144.4,0.49633,0.00019,22.01066]
[1778770057604,37.97,80456.16,144.4,0.49685,0.00019,22.01164]
[1778770058011,37.97,80457.1,144.4,0.49703,0.00019,22.01197]
[1778770058970,37.97,80458.33,144.4,0.49726,0.00019,22.0124]
[1778770059012,37.97,80458.33,144.4,0.49726,0.00019,22.0124]
[1778770059038,37.97,80458.33,144.4,0.49726,0.00019,22.0124]
[1778770059070,37.97,80458.33,144.4,0.49726,0.00019,22.0124]
[1778770059415,37.97,80458.33,144.4,0.49726,0.00019,22.0124]
[1778770059634,37.97,80458.33,144.4,0.49726,0.00019,22.0124]
[1778770059692,37.97,80458.33,144.4,0.49726,0.00019,22.0124]
[1778770059750,37.97,80458.33,144.4,0.49726,0.00019,22.0124]
[1778770059822,37.97,80468.19,144.4,0.49914,0.00019,22.01557]
[1778770060085,37.97,80468.19,144.4,0.49914,0.00019,22.01557]
[1778770060624,37.97,80468.19,144.4,0.49914,0.00019,22.01557]
[1778770060668,37.97,80468.19,144.4,0.49914,0.00019,22.01557]
[1778770061301,37.97,80468.17,144.4,0.49913,0.00019,22.01556]
[1778770063276,37.96,80468.4,144.4,0.49918,0.00019,22.01563]
[1778770066366,37.96,80470.07,144.4,0.4995,0.00019,22.01611]
[1778770067051,37.96,80470.1,144.4,0.4995,0.00019,22.01612]
[1778770067220,37.96,80470.1,144.4,0.4995,0.00019,22.01612]
[1778770067224,37.96,80470.1,144.4,0.4995,0.00019,22.01612]
[1778770067233,37.96,80470.1,144.4,0.4995,0.00019,22.01612]
[1778770067504,37.96,80470.1,144.4,0.4995,0.00019,22.01612]
[1778770067668,37.96,80470.1,144.4,0.4995,0.00019,22.01612]
[1778770067762,37.96,80470.1,144.4,0.4995,0.00019,22.01612]
[1778770067831,37.96,80470.1,144.4,0.4995,0.00019,22.01612]
[1778770067905,37.96,80476.66,144.4,0.50075,0.00019,22.0179]
[1778770068950,37.96,80477.52,144.4,0.50091,0.00019,22.01811]
[1778770068979,37.96,80477.52,144.4,0.50091,0.00019,22.01811]
[1778770069038,37.96,80477.52,144.4,0.50091,0.00019,22.01811]
[1778770069918,37.96,80477.52,144.4,0.50091,0.00019,22.01811]
[1778770070234,37.96,80477.61,144.4,0.50093,0.00019,22.01813]
[1778770070460,37.96,80477.61,144.4,0.50093,0.00019,22.01813]
[1778770072056,37.96,80477.64,144.4,0.50094,0.00019,22.01814]
[1778770072173,37.96,80477.64,144.4,0.50094,0.00019,22.01814]
[1778770075175,37.96,80475.14,144.4,0.50046,0.00019,22.0175]
[1778770075293,37.96,80475.14,144.4,0.50046,0.00019,22.0175]
[1778770075816,37.96,80470.32,144.4,0.49954,0.00019,22.01618]
[1778770076219,37.96,80470.32,144.4,0.49954,0.00019,22.01618]
[1778770076824,37.96,80464.53,144.4,0.49844,0.00019,22.01445]
[1778770077037,37.96,80464.53,144.4,0.49844,0.00019,22.01445]
[1778770078801,37.96,80464.53,144.4,0.49844,0.00019,22.01445]
[1778770079279,37.96,80463.52,144.4,0.49825,0.00019,22.01413]
[1778770079422,37.96,80463.52,144.4,0.49825,0.00019,22.01413]
[1778770081757,37.95,80461.84,144.4,0.49792,0.00019,22.01358]
[1778770082867,37.95,80470.05,144.4,0.49949,0.00019,22.01611]
[1778770084525,37.95,80472.27,144.4,0.49991,0.00019,22.01673]
[1778770084673,37.95,80472.27,144.4,0.49991,0.00019,22.01673]
[1778770084837,37.95,80472.27,144.4,0.49991,0.00019,22.01673]
[1778770084915,37.95,80472.27,144.4,0.49991,0.00019,22.01673]
[1778770084945,37.95,80477.23,144.4,0.50086,0.00019,22.01804]
[1778770084970,37.95,80477.23,144.4,0.50086,0.00019,22.01804]
[1778770084986,37.95,80477.23,144.4,0.50086,0.00019,22.01804]
[1778770084996,37.95,80477.23,144.4,0.50086,0.00019,22.01804]
[1778770085016,37.95,80477.23,144.4,0.50086,0.00019,22.01804]
[1778770085115,37.95,80477.23,144.4,0.50086,0.00019,22.01804]
[1778770085274,37.95,80477.23,144.4,0.50086,0.00019,22.01804]
[1778770085910,37.95,80486.89,144.4,0.50269,0.00019,22.02023]
[1778770087079,37.95,80490.66,144.4,0.50341,0.00019,22.02096]
[1778770088709,37.95,80491.37,144.4,0.50355,0.00019,22.02109]
[1778770090767,37.95,80491.96,144.4,0.50366,0.00019,22.02119]
[1778770095664,37.95,80493.56,144.4,0.50396,0.00019,22.02147]
[1778770096493,37.95,80493.55,144.4,0.50396,0.00019,22.02147]
[1778770096891,37.95,80493.55,144.4,0.50396,0.00019,22.02147]
[1778770096900,37.95,80493.55,144.4,0.50396,0.00019,22.02147]
[1778770096902,37.95,80493.55,144.4,0.50396,0.00019,22.02147]
[1778770096957,37.95,80493.55,144.4,0.50396,0.00019,22.02147]
[1778770097017,37.95,80496.76,144.4,0.50457,0.00019,22.02199]
[1778770098063,37.94,80494.71,144.4,0.50418,0.00019,22.02166]
[1778770099052,37.94,80493.01,144.4,0.50386,0.00019,22.02138]
[1778770099148,37.94,80493.01,144.4,0.50386,0.00019,22.02138]
[1778770099169,37.94,80493.01,144.4,0.50386,0.00019,22.02138]
[1778770099197,37.94,80493.01,144.4,0.50386,0.00019,22.02138]
[1778770099264,37.94,80493.01,144.4,0.50386,0.00019,22.02138]
[1778770099306,37.94,80493.01,144.4,0.50386,0.00019,22.02138]
[1778770099454,37.94,80493.01,144.4,0.50386,0.00019,22.02138]
[1778770099509,37.94,80493.01,144.4,0.50386,0.00019,22.02138]
[1778770099563,37.94,80493.01,144.4,0.50386,0.00019,22.02138]
[1778770099905,37.94,80493.01,144.4,0.50386,0.00019,22.02138]
[1778770099686,37.94,80498.84,144.4,0.50497,0.00019,22.02229]
[1778770099993,37.94,80498.84,144.4,0.50497,0.00019,22.02229]
[1778770100027,37.94,80498.84,144.4,0.50497,0.00019,22.02229]
[1778770100091,37.94,80498.84,144.4,0.50497,0.00019,22.02229]
[1778770100253,37.94,80498.84,144.4,0.50497,0.00019,22.02229]
[1778770100304,37.94,80498.84,144.4,0.50497,0.00019,22.02229]
[1778770100486,37.94,80498.84,144.4,0.50497,0.00019,22.02229]
[1778770100769,37.94,80498.84,144.4,0.50497,0.00019,22.02229]
[1778770100797,37.94,80498.84,144.4,0.50497,0.00019,22.02229]
[1778770100936,37.94,80537.72,144.4,0.51237,0.00019,22.02405]
[1778770101109,37.94,80537.72,144.4,0.51237,0.00019,22.02405]
[1778770101993,37.94,80586.76,144.4,0.52169,0.00019,22.01545]
[1778770102162,37.94,80586.76,144.4,0.52169,0.00019,22.01545]
[1778770102356,37.94,80586.76,144.4,0.52169,0.00019,22.01545]
[1778770102458,37.94,80586.76,144.4,0.52169,0.00019,22.01545]
[1778770102661,37.94,80586.76,144.4,0.52169,0.00019,22.01545]
[1778770102914,37.97,80590.19,144.4,0.52234,0.00019,22.01443]
[1778770103822,37.97,80581.08,144.4,0.52061,0.00019,22.01708]
[1778770104318,37.97,80581.08,144.4,0.52061,0.00019,22.01708]
[1778770104524,37.97,80581.08,144.4,0.52061,0.00019,22.01708]
[1778770104625,37.97,80593.02,144.4,0.52287,0.00019,22.01352]
[1778770105120,37.97,80593.02,144.4,0.52287,0.00019,22.01352]
[1778770105677,37.97,80593.02,144.4,0.52287,0.00019,22.01352]
[1778770106272,37.98,80590.68,144.4,0.52243,0.00019,22.01427]
[1778770106720,37.98,80590.68,144.4,0.52243,0.00019,22.01427]
[1778770107138,37.98,80587.45,144.4,0.52182,0.00019,22.01527]
[1778770107539,37.98,80587.45,144.4,0.52182,0.00019,22.01527]
[1778770107671,37.98,80587.45,144.4,0.52182,0.00019,22.01527]
[1778770108471,37.98,80586.91,144.4,0.52171,0.00019,22.01543]
[1778770109702,37.98,80584.15,144.4,0.52119,0.00019,22.01624]
[1778770109947,37.98,80584.15,144.4,0.52119,0.00019,22.01624]
[1778770110060,37.98,80583.98,144.4,0.52116,0.00019,22.01629]
[1778770110106,37.98,80583.98,144.4,0.52116,0.00019,22.01629]
[1778770110153,37.98,80583.98,144.4,0.52116,0.00019,22.01629]
[1778770110204,37.98,80583.98,144.4,0.52116,0.00019,22.01629]
[1778770110251,37.98,80583.98,144.4,0.52116,0.00019,22.01629]
[1778770110279,37.98,80583.98,144.4,0.52116,0.00019,22.01629]
[1778770110514,37.98,80583.98,144.4,0.52116,0.00019,22.01629]
[1778770110691,37.98,80583.98,144.4,0.52116,0.00019,22.01629]
[1778770110855,37.98,80583.98,144.4,0.52116,0.00019,22.01629]
[1778770110939,37.98,80583.98,144.4,0.52116,0.00019,22.01629]
[1778770111458,37.98,80587.63,144.4,0.52185,0.00019,22.01522]
[1778770111558,37.98,80587.63,144.4,0.52185,0.00019,22.01522]
[1778770111781,37.98,80587.63,144.4,0.52185,0.00019,22.01522]
[1778770112002,37.98,80604.28,144.4,0.52501,0.00019,22.00505]
[1778770112328,37.98,80604.28,144.4,0.52501,0.00019,22.00505]
[1778770112942,37.98,80618.5,144.4,0.52771,0.00019,21.99908]
[1778770113122,37.98,80618.5,144.4,0.52771,0.00019,21.99908]
[1778770114813,37.98,80614.56,144.4,0.52696,0.00019,22.00083]
[1778770114914,37.98,80620.43,144.4,0.52807,0.00019,21.99819]
[1778770115190,37.98,80620.43,144.4,0.52807,0.00019,21.99819]
[1778770116078,37.98,80622.21,144.4,0.52841,0.00019,21.99736]
[1778770116091,37.98,80622.21,144.4,0.52841,0.00019,21.99736]
[1778770116592,37.98,80622.21,144.4,0.52841,0.00019,21.99736]
[1778770116668,37.98,80622.21,144.4,0.52841,0.00019,21.99736]
[1778770116819,37.98,80622.21,144.4,0.52841,0.00019,21.99736]
[1778770116936,37.98,80622.21,144.4,0.52841,0.00019,21.99736]
[1778770116975,37.98,80623.17,144.4,0.52859,0.00019,21.9969]
[1778770117133,37.98,80623.17,144.4,0.52859,0.00019,21.9969]
[1778770117324,37.98,80623.17,144.4,0.52859,0.00019,21.9969]
[1778770117919,37.98,80623.17,144.4,0.52859,0.00019,21.9969]
[1778770117934,37.99,80635.36,144.4,0.5309,0.00019,21.9907]
[1778770118146,37.99,80635.36,144.4,0.5309,0.00019,21.9907]
[1778770118526,37.99,80635.36,144.4,0.5309,0.00019,21.9907]
[1778770118624,37.99,80635.36,144.4,0.5309,0.00019,21.9907]
[1778770118650,37.99,80635.36,144.4,0.5309,0.00019,21.9907]
[1778770118929,37.99,80635.36,144.4,0.5309,0.00019,21.9907]
[1778770118945,37.99,80635.36,144.4,0.5309,0.00019,21.9907]
[1778770118953,37.99,80635.36,144.4,0.5309,0.00019,21.9907]
[1778770119011,37.99,80635.36,144.4,0.5309,0.00019,21.9907]
[1778770119017,37.99,80631.03,144.4,0.53008,0.00019,21.99299]
[1778770119078,37.99,80631.03,144.4,0.53008,0.00019,21.99299]
[1778770119967,37.99,80631.03,144.4,0.53008,0.00019,21.99299]
[1778770119968,37.99,80615.59,144.4,0.52715,0.00019,22.00039]
[1778770120464,37.99,80615.59,144.4,0.52715,0.00019,22.00039]
[1778770120550,37.99,80596.69,144.4,0.52357,0.00019,22.00784]
[1778770121727,37.99,80596.69,144.4,0.52357,0.00019,22.00784]
[1778770121803,37.99,80590.46,144.4,0.52238,0.00019,22.0099]
[1778770122238,37.99,80590.46,144.4,0.52238,0.00019,22.0099]
[1778770122270,37.99,80590.46,144.4,0.52238,0.00019,22.0099]
[1778770122279,37.99,80590.46,144.4,0.52238,0.00019,22.0099]
[1778770122896,37.99,80590.46,144.4,0.52238,0.00019,22.0099]
[1778770124386,37.99,80585.7,144.4,0.52148,0.00019,22.01135]
[1778770124792,37.99,80585.7,144.4,0.52148,0.00019,22.01135]
[1778770124892,37.99,80581.32,144.4,0.52065,0.00019,22.01258]
[1778770125149,37.99,80581.32,144.4,0.52065,0.00019,22.01258]
[1778770125278,37.99,80581.32,144.4,0.52065,0.00019,22.01258]
[1778770125363,37.99,80564.71,144.4,0.5175,0.00019,22.01637]
[1778770126425,37.99,80564.71,144.4,0.5175,0.00019,22.01637]
[1778770126994,37.99,80555.63,144.4,0.51577,0.00019,22.01786]
[1778770127514,37.99,80555.63,144.4,0.51577,0.00019,22.01786]
[1778770127585,37.99,80555.63,144.4,0.51577,0.00019,22.01786]
[1778770127806,37.99,80555.63,144.4,0.51577,0.00019,22.01786]
[1778770127861,37.99,80554.06,144.4,0.51547,0.00019,22.01808]
[1778770128272,37.99,80554.06,144.4,0.51547,0.00019,22.01808]
[1778770128869,37.99,80554.06,144.4,0.51547,0.00019,22.01808]
[1778770128911,37.99,80560.99,144.4,0.51679,0.00019,22.01703]
[1778770130181,38.0,80562.73,144.4,0.51712,0.00019,22.01673]
[1778770131488,37.99,80560.5,144.4,0.5167,0.00019,22.01711]
[1778770131532,37.99,80560.68,144.4,0.51673,0.00019,22.01708]
[1778770132103,37.99,80560.68,144.4,0.51673,0.00019,22.01708]
[1778770132209,37.99,80560.68,144.4,0.51673,0.00019,22.01708]
[1778770132332,37.99,80560.68,144.4,0.51673,0.00019,22.01708]
[1778770132407,37.99,80560.68,144.4,0.51673,0.00019,22.01708]
[1778770132463,37.99,80560.68,144.4,0.51673,0.00019,22.01708]
[1778770132767,37.99,80569.08,144.4,0.51833,0.00019,22.0155]
[1778770133094,37.99,80569.08,144.4,0.51833,0.00019,22.0155]
[1778770133255,37.99,80569.08,144.4,0.51833,0.00019,22.0155]
[1778770133591,37.99,80569.08,144.4,0.51833,0.00019,22.0155]
[1778770133614,37.99,80569.08,144.4,0.51833,0.00019,22.0155]
[1778770133682,37.99,80569.08,144.4,0.51833,0.00019,22.0155]
[1778770133768,37.99,80569.08,144.4,0.51833,0.00019,22.0155]
[1778770133911,37.99,80569.08,144.4,0.51833,0.00019,22.0155]
[1778770134012,38.0,80577.84,144.4,0.51999,0.00019,22.01349]
[1778770134278,38.0,80591.42,144.4,0.52257,0.00019,22.0096]
[1778770135448,38.0,80591.42,144.4,0.52257,0.00019,22.0096]
[1778770135729,38.0,80591.42,144.4,0.52257,0.00019,22.0096]
[1778770136744,38.0,80594.81,144.4,0.52321,0.00019,22.00849]
[1778770137563,38.0,80602.9,144.4,0.52474,0.00019,22.0056]
[1778770138461,38.0,80602.9,144.4,0.52474,0.00019,22.0056]
[1778770138465,38.0,80602.9,144.4,0.52474,0.00019,22.0056]
[1778770139762,38.0,80604.64,144.4,0.52507,0.00019,22.00494]
[1778770139810,38.0,80604.64,144.4,0.52507,0.00019,22.00494]
[1778770139856,38.0,80609.78,144.4,0.52604,0.00019,22.00289]
[1778770140121,38.0,80609.78,144.4,0.52604,0.00019,22.00289]
[1778770140213,38.0,80609.78,144.4,0.52604,0.00019,22.00289]
[1778770140272,38.0,80609.78,144.4,0.52604,0.00019,22.00289]
[1778770140316,38.0,80609.78,144.4,0.52604,0.00019,22.00289]
[1778770140331,38.0,80609.78,144.4,0.52604,0.00019,22.00289]
[1778770140382,38.0,80609.78,144.4,0.52604,0.00019,22.00289]
[1778770140471,38.0,80609.78,144.4,0.52604,0.00019,22.00289]
[1778770140532,38.0,80609.78,144.4,0.52604,0.00019,22.00289]
[1778770140544,38.0,80609.78,144.4,0.52604,0.00019,22.00289]
[1778770141089,38.0,80609.78,144.4,0.52604,0.00019,22.00289]
[1778770140987,38.0,80617.2,144.4,0.52745,0.00019,21.9997]
[1778770141429,38.0,80617.2,144.5,0.52745,0.00019,21.9997]
[1778770141547,38.0,80617.2,144.5,0.52745,0.00019,21.9997]
[1778770141715,38.0,80617.2,144.5,0.52745,0.00019,21.9997]
[1778770141959,38.0,80617.2,144.5,0.52745,0.00019,21.9997]
[1778770141988,38.0,80617.2,144.5,0.52745,0.00019,21.9997]
[1778770142115,38.0,80617.2,144.5,0.52745,0.00019,21.9997]
[1778770142029,38.0,80657.95,144.5,0.53516,0.00019,21.97731]
[1778770142184,38.0,80657.95,144.5,0.53516,0.00019,21.97731]
[1778770142311,38.0,80657.95,144.5,0.53516,0.00019,21.97731]
[1778770142313,38.0,80657.95,144.5,0.53516,0.00019,21.97731]
[1778770142409,38.0,80657.95,144.5,0.53516,0.00019,21.97731]
[1778770142558,38.0,80657.95,144.5,0.53516,0.00019,21.97731]
[1778770142878,38.0,80657.95,144.5,0.53516,0.00019,21.97731]
[1778770142917,38.0,80657.95,144.5,0.53516,0.00019,21.97731]
[1778770143047,38.0,80657.95,144.5,0.53516,0.00019,21.97731]
[1778770143061,38.0,80657.95,144.5,0.53516,0.00019,21.97731]
[1778770143103,38.0,80675.94,144.5,0.53856,0.00019,21.96482]
[1778770143187,38.0,80675.94,144.5,0.53856,0.00019,21.96482]
[1778770143392,38.0,80675.94,144.5,0.53856,0.00019,21.96482]
[1778770143796,38.0,80662.97,144.5,0.53611,0.00019,21.97399]
[1778770145903,38.01,80666.27,144.5,0.53673,0.00019,21.97174]
[1778770146989,38.01,80666.27,144.5,0.53673,0.00019,21.97174]
[1778770147348,38.01,80664.38,144.5,0.53638,0.00019,21.97304]
[1778770147644,38.01,80654.25,144.5,0.53446,0.00019,21.9797]
[1778770150819,38.01,80657.03,144.5,0.53499,0.00019,21.97792]
[1778770151141,38.01,80657.03,144.5,0.53499,0.00019,21.97792]
[1778770151204,38.01,80652.98,144.5,0.53422,0.00019,21.9805]
[1778770151561,38.01,80652.98,144.5,0.53422,0.00019,21.9805]
[1778770151660,38.01,80652.98,144.5,0.53422,0.00019,21.9805]
[1778770151661,38.01,80652.98,144.5,0.53422,0.00019,21.9805]
[1778770151735,38.01,80652.98,144.5,0.53422,0.00019,21.9805]
[1778770151762,38.01,80652.98,144.5,0.53422,0.00019,21.9805]
[1778770152131,38.01,80656.99,144.5,0.53498,0.00019,21.97796]
[1778770152681,38.01,80656.99,144.5,0.53498,0.00019,21.97796]
[1778770152869,38.01,80665.69,144.5,0.53662,0.00019,21.97216]
[1778770153644,38.01,80665.69,144.5,0.53662,0.00019,21.97216]
[1778770153729,38.01,80665.69,144.5,0.53662,0.00019,21.97216]
[1778770153960,38.01,80665.69,144.5,0.53662,0.00019,21.97216]
[1778770154323,38.01,80666.99,144.5,0.53687,0.00019,21.97126]
[1778770154886,38.01,80666.99,144.5,0.53687,0.00019,21.97126]
[1778770154912,38.01,80656.44,144.5,0.53487,0.00019,21.97832]
[1778770155329,38.01,80656.44,144.5,0.53487,0.00019,21.97832]
[1778770155380,38.01,80656.44,144.5,0.53487,0.00019,21.97832]
[1778770155637,38.01,80656.44,144.5,0.53487,0.00019,21.97832]
[1778770155737,38.01,80645.64,144.5,0.53283,0.00019,21.98498]
[1778770157472,38.02,80650.8,144.5,0.5338,0.00019,21.98187]
[1778770159434,38.02,80650.49,144.5,0.53374,0.00019,21.98206]
[1778770159582,38.02,80650.49,144.5,0.53374,0.00019,21.98206]
[1778770159729,38.02,80650.49,144.5,0.53374,0.00019,21.98206]
[1778770159815,38.02,80652.18,144.5,0.53406,0.00019,21.98103]
[1778770160174,38.02,80652.18,144.5,0.53406,0.00019,21.98103]
[1778770160888,38.02,80658.82,144.5,0.53532,0.00019,21.9768]
[1778770161753,38.02,80658.82,144.5,0.53532,0.00019,21.9768]
[1778770161820,38.02,80658.82,144.5,0.53532,0.00019,21.9768]
[1778770161859,38.02,80658.82,144.5,0.53532,0.00019,21.9768]
[1778770162069,38.02,80663.39,144.5,0.53618,0.00019,21.97376]
[1778770162896,38.02,80669.57,144.5,0.53735,0.00019,21.96949]
[1778770164189,38.02,80671.23,144.5,0.53766,0.00019,21.96831]
[1778770164569,38.02,80671.23,144.5,0.53766,0.00019,21.96831]
[1778770165262,38.02,80669.89,144.5,0.53741,0.00019,21.96926]
[1778770165422,38.02,80669.89,144.5,0.53741,0.00019,21.96926]
[1778770165443,38.02,80669.89,144.5,0.53741,0.00019,21.96926]
[1778770165565,38.02,80669.89,144.5,0.53741,0.00019,21.96926]
[1778770165707,38.02,80669.89,144.5,0.53741,0.00019,21.96926]
[1778770165751,38.02,80665.08,144.5,0.5365,0.00019,21.97262]
[1778770166219,38.02,80665.08,144.5,0.5365,0.00019,21.97262]
[1778770166516,38.02,80665.08,144.5,0.5365,0.00019,21.97262]
[1778770166745,38.02,80665.08,144.5,0.5365,0.00019,21.97262]
[1778770166827,38.02,80661.1,144.5,0.53574,0.00019,21.97531]
[1778770167309,38.02,80661.1,144.5,0.53574,0.00019,21.97531]
[1778770167542,38.02,80676.42,144.5,0.53864,0.00019,21.96454]
[1778770168993,38.02,80676.42,144.5,0.53864,0.00019,21.96454]
[1778770169079,38.03,80681.1,144.5,0.53951,0.00019,21.96106]
[1778770170103,38.03,80681.1,144.5,0.53951,0.00019,21.96106]
[1778770170133,38.04,80685.65,144.5,0.54037,0.00019,21.95754]
[1778770170792,38.04,80685.65,144.5,0.54037,0.00019,21.95754]
[1778770170821,38.04,80685.65,144.5,0.54037,0.00019,21.95754]
[1778770171092,38.04,80690.48,144.5,0.54129,0.00019,21.94922]
[1778770171570,38.04,80695.23,144.5,0.54218,0.00019,21.94532]
[1778770174682,38.04,80691.73,144.5,0.54152,0.00019,21.94823]
[1778770175108,38.04,80691.73,144.5,0.54152,0.00019,21.94823]
[1778770177020,38.04,80694.72,144.5,0.54208,0.00019,21.94577]
[1778770179093,38.05,80695.33,144.5,0.54219,0.00019,21.94528]
[1778770179823,38.05,80693.38,144.5,0.54182,0.00019,21.94691]
[1778770179874,38.05,80693.38,144.5,0.54182,0.00019,21.94691]
[1778770180073,38.05,80693.38,144.5,0.54182,0.00019,21.94691]
[1778770180604,38.05,80690.12,144.5,0.54121,0.00019,21.94958]
[1778770180918,38.05,80690.12,144.5,0.54121,0.00019,21.94958]
[1778770180993,38.05,80690.12,144.5,0.54121,0.00019,21.94958]
[1778770181640,38.05,80681.62,144.5,0.5396,0.00019,21.95626]
[1778770182857,38.05,80681.62,144.5,0.5396,0.00019,21.95626]
[1778770186151,38.06,80678.79,144.5,0.53907,0.00019,21.95842]
[1778770186214,38.06,80678.79,144.5,0.53907,0.00019,21.95842]
[1778770186445,38.06,80677.1,144.5,0.53875,0.00019,21.95969]
[1778770186885,38.06,80677.1,144.5,0.53875,0.00019,21.95969]
[1778770186916,38.06,80677.1,144.5,0.53875,0.00019,21.95969]
[1778770186931,38.06,80667.32,144.5,0.5369,0.00019,21.96672]
[1778770187642,38.06,80667.32,144.5,0.5369,0.00019,21.96672]
[1778770187652,38.06,80667.32,144.5,0.5369,0.00019,21.96672]
[1778770187766,38.06,80667.32,144.5,0.5369,0.00019,21.96672]
[1778770187815,38.06,80667.32,144.5,0.5369,0.00019,21.96672]
[1778770187983,38.06,80667.32,144.5,0.5369,0.00019,21.96672]
[1778770189309,38.06,80663.09,144.5,0.5361,0.00019,21.96962]
[1778770189312,38.06,80663.09,144.5,0.5361,0.00019,21.96962]
[1778770189345,38.06,80663.09,144.5,0.5361,0.00019,21.96962]
[1778770189701,38.06,80663.09,144.5,0.5361,0.00019,21.96962]
[1778770190009,38.06,80668.11,144.5,0.53705,0.00019,21.96618]
[1778770190874,38.06,80668.11,144.5,0.53705,0.00019,21.96618]
[1778770191218,38.06,80670.14,144.5,0.53743,0.00019,21.96476]
[1778770191492,38.06,80670.14,144.5,0.53743,0.00019,21.96476]
[1778770192441,38.06,80667.01,144.5,0.53684,0.00019,21.96695]
[1778770192542,38.06,80667.01,144.5,0.53684,0.00019,21.96695]
[1778770192893,38.06,80667.01,144.5,0.53684,0.00019,21.96695]
[1778770193084,38.06,80667.01,144.5,0.53684,0.00019,21.96695]
[1778770193151,38.06,80657.93,144.5,0.53513,0.00019,21.97304]
[1778770194103,38.06,80657.93,144.5,0.53513,0.00019,21.97304]
[1778770194171,38.06,80652.26,144.5,0.53405,0.00019,21.97664]
[1778770194408,38.06,80652.26,144.5,0.53405,0.00019,21.97664]
[1778770194421,38.06,80652.26,144.5,0.53405,0.00019,21.97664]
[1778770194449,38.06,80652.26,144.5,0.53405,0.00019,21.97664]
[1778770194481,38.06,80652.26,144.5,0.53405,0.00019,21.97664]
[1778770194672,38.06,80652.26,144.5,0.53405,0.00019,21.97664]
[1778770194855,38.06,80652.26,144.5,0.53405,0.00019,21.97664]
[1778770195059,38.06,80652.26,144.5,0.53405,0.00019,21.97664]
[1778770195161,38.07,80656.86,144.5,0.53492,0.00019,21.97374]
[1778770195274,38.07,80656.86,144.5,0.53492,0.00019,21.97374]
[1778770195739,38.07,80663.22,144.5,0.53612,0.00019,21.96956]
[1778770196250,38.07,80663.22,144.5,0.53612,0.00019,21.96956]
[1778770196735,38.07,80663.22,144.5,0.53612,0.00019,21.96956]
[1778770198024,38.07,80667.32,144.5,0.53689,0.00019,21.96676]
[1778770200355,38.07,80669.5,144.5,0.5373,0.00019,21.96524]
[1778770200548,38.07,80669.5,144.5,0.5373,0.00019,21.96524]
[1778770200930,38.07,80669.5,144.5,0.5373,0.00019,21.96524]
[1778770200969,38.07,80669.5,144.5,0.5373,0.00019,21.96524]
[1778770201047,38.07,80669.5,144.5,0.5373,0.00019,21.96524]
[1778770201175,38.07,80669.5,144.5,0.5373,0.00019,21.96524]
[1778770201277,38.07,80670.46,144.5,0.53749,0.00019,21.96456]
[1778770201645,38.07,80670.46,144.5,0.53749,0.00019,21.96456]
[1778770202053,38.07,80670.46,144.5,0.53749,0.00019,21.96456]
[1778770202116,38.07,80685.07,144.5,0.54024,0.00019,21.95368]
[1778770202737,38.07,80685.07,144.5,0.54024,0.00019,21.95368]
[1778770202848,38.07,80685.07,144.5,0.54024,0.00019,21.95368]
[1778770203063,38.07,80685.07,144.5,0.54024,0.00019,21.95368]
[1778770203163,38.07,80691.78,144.5,0.5415,0.00019,21.94833]
[1778770203272,38.07,80691.78,144.5,0.5415,0.00019,21.94833]
[1778770203736,38.07,80691.78,144.5,0.5415,0.00019,21.94833]
[1778770204138,38.07,80691.78,144.5,0.5415,0.00019,21.94833]
[1778770204708,38.07,80691.28,144.5,0.54141,0.00019,21.94874]
[1778770205019,38.07,80691.28,144.5,0.54141,0.00019,21.94874]
[1778770207713,38.08,80692.97,144.5,0.54172,0.00019,21.94738]
[1778770207732,38.08,80692.97,144.5,0.54172,0.00019,21.94738]
[1778770207823,38.08,80702.62,144.5,0.54354,0.00019,21.93925]
[1778770208830,38.08,80707.21,144.5,0.5444,0.00019,21.93522]
[1778770209867,38.08,80707.21,144.5,0.5444,0.00019,21.93522]
[1778770209874,38.08,80707.21,144.5,0.5444,0.00019,21.93522]
[1778770210003,38.08,80707.21,144.5,0.5444,0.00019,21.93522]
[1778770210048,38.08,80707.21,144.5,0.5444,0.00019,21.93522]
[1778770210124,38.08,80707.21,144.5,0.5444,0.00019,21.93522]
[1778770210189,38.08,80708.32,144.5,0.54461,0.00019,21.93424]
[1778770210267,38.08,80708.32,144.5,0.54461,0.00019,21.93424]
[1778770211027,38.08,80725.28,144.5,0.5478,0.00019,21.91837]
[1778770212164,38.08,80730.53,144.5,0.54878,0.00019,21.91317]
[1778770213281,38.08,80729.77,144.5,0.54864,0.00019,21.91394]
[1778770213923,38.08,80729.77,144.5,0.54864,0.00019,21.91394]
[1778770214004,38.08,80729.77,144.5,0.54864,0.00019,21.91394]
[1778770214131,38.08,80729.77,144.5,0.54864,0.00019,21.91394]
[1778770214206,38.08,80729.77,144.5,0.54864,0.00019,21.91394]
[1778770214023,38.08,80731.17,144.5,0.5489,0.00019,21.91255]
[1778770214612,38.08,80731.17,144.5,0.5489,0.00019,21.91255]
[1778770214772,38.08,80731.17,144.5,0.5489,0.00019,21.91255]
[1778770214938,38.08,80731.17,144.5,0.5489,0.00019,21.91255]
[1778770215134,38.09,80744.04,144.5,0.55132,0.00019,21.8992]
[1778770215524,38.09,80744.04,144.5,0.55132,0.00019,21.8992]
[1778770215747,38.09,80744.04,144.5,0.55132,0.00019,21.8992]
[1778770216128,38.09,80754.14,144.5,0.55321,0.00019,21.88816]
[1778770216243,38.09,80754.14,144.5,0.55321,0.00019,21.88816]
[1778770216338,38.09,80754.14,144.5,0.55321,0.00019,21.88816]
[1778770216381,38.09,80754.14,144.5,0.55321,0.00019,21.88816]
[1778770216705,38.09,80754.14,144.5,0.55321,0.00019,21.88816]
[1778770216740,38.09,80754.14,144.5,0.55321,0.00019,21.88816]
[1778770216886,38.09,80747.37,144.5,0.55194,0.00019,21.89563]
[1778770217970,38.09,80747.37,144.5,0.55194,0.00019,21.89563]
[1778770217983,38.09,80747.37,144.5,0.55194,0.00019,21.89563]
[1778770218003,38.09,80752.53,144.5,0.5529,0.00019,21.88999]
[1778770219162,38.09,80748.5,144.5,0.55215,0.00019,21.89443]
[1778770219421,38.09,80748.5,144.5,0.55215,0.00019,21.89443]
[1778770220083,38.09,80748.5,144.5,0.55215,0.00019,21.89443]
[1778770220153,38.09,80748.5,144.5,0.55215,0.00019,21.89443]
[1778770220241,38.09,80753.97,144.5,0.55317,0.00019,21.8884]
[1778770220415,38.09,80753.97,144.5,0.55317,0.00019,21.8884]
[1778770220882,38.09,80753.97,144.5,0.55317,0.00019,21.8884]
[1778770221029,38.09,80753.97,144.5,0.55317,0.00019,21.8884]
[1778770221097,38.09,80753.97,144.5,0.55317,0.00019,21.8884]
[1778770221236,38.09,80753.97,144.5,0.55317,0.00019,21.8884]
[1778770221100,38.09,80764.87,144.5,0.55522,0.00019,21.87594]
[1778770221380,38.09,80764.87,144.5,0.55522,0.00019,21.87594]
[1778770221418,38.09,80764.87,144.5,0.55522,0.00019,21.87594]
[1778770221675,38.09,80764.87,144.5,0.55522,0.00019,21.87594]
[1778770221920,38.09,80764.87,144.5,0.55522,0.00019,21.87594]
[1778770221967,38.09,80764.87,144.5,0.55522,0.00019,21.87594]
[1778770222021,38.12,80780.8,144.5,0.55816,0.00019,21.85702]
[1778770223615,38.12,80780.8,144.5,0.55816,0.00019,21.85702]
[1778770223936,38.13,80781.75,144.5,0.55833,0.00019,21.85586]
[1778770224952,38.13,80781.75,144.5,0.55833,0.00019,21.85586]
[1778770225133,38.13,80781.75,144.5,0.55833,0.00019,21.85586]
[1778770225136,38.13,80781.75,144.5,0.55833,0.00019,21.85586]
[1778770225492,38.13,80782.76,144.5,0.55852,0.00019,21.85461]
[1778770225895,38.13,80782.76,144.5,0.55852,0.00019,21.85461]
[1778770226028,38.13,80782.76,144.5,0.55852,0.00019,21.85461]
[1778770226129,38.13,80776.72,144.5,0.55739,0.00019,21.86211]
[1778770226381,38.13,80776.72,144.5,0.55739,0.00019,21.86211]
[1778770226885,38.13,80776.72,144.5,0.55739,0.00019,21.86211]
[1778770227150,38.13,80776.72,144.5,0.55739,0.00019,21.86211]
[1778770227234,38.13,80775.98,144.5,0.55725,0.00019,21.86303]
[1778770227639,38.13,80775.98,144.5,0.55725,0.00019,21.86303]
[1778770228160,38.13,80775.98,144.5,0.55725,0.00019,21.86303]
[1778770228211,38.13,80775.98,144.5,0.55725,0.00019,21.86303]
[1778770227964,38.13,80768.4,144.5,0.55583,0.00019,21.87215]
[1778770228481,38.13,80768.4,144.5,0.55583,0.00019,21.87215]
[1778770230382,38.13,80770.18,144.5,0.55616,0.00019,21.87005]
[1778770231915,38.13,80770.41,144.5,0.5562,0.00019,21.86978]
[1778770232698,38.14,80769.76,144.5,0.55609,0.00019,21.86607]
[1778770232849,38.14,80769.76,144.5,0.55609,0.00019,21.86607]
[1778770234006,38.14,80756.71,144.5,0.55365,0.00019,21.88121]
[1778770234506,38.14,80756.71,144.5,0.55365,0.00019,21.88121]
[1778770234622,38.14,80756.71,144.5,0.55365,0.00019,21.88121]
[1778770235013,38.14,80762.13,144.5,0.55466,0.00019,21.87503]
[1778770236020,38.14,80772.75,144.5,0.55665,0.00019,21.86251]
[1778770237729,38.14,80771.54,144.5,0.55642,0.00019,21.86398]
[1778770238206,38.14,80777.16,144.5,0.55747,0.00019,21.85717]
[1778770239706,38.14,80779.17,144.5,0.55784,0.00019,21.85471]
[1778770241427,38.14,80784.07,144.5,0.55876,0.00019,21.84861]
[1778770241626,38.14,80784.07,144.5,0.55876,0.00019,21.84861]
[1778770241673,38.14,80784.07,144.5,0.55876,0.00019,21.84861]
[1778770242063,38.14,80780.38,144.5,0.55807,0.00019,21.85324]
[1778770242860,38.14,80780.38,144.5,0.55807,0.00019,21.85324]
[1778770246092,38.15,80772.7,144.5,0.55662,0.00019,21.86267]
[1778770251127,38.15,80775.45,144.5,0.55713,0.00019,21.8594]
[1778770251756,38.15,80775.45,144.5,0.55713,0.00019,21.8594]
[1778770252059,38.15,80775.45,144.5,0.55713,0.00019,21.8594]
[1778770252134,38.15,80775.86,144.5,0.55721,0.00019,21.85891]
[1778770254148,38.16,80780.62,144.5,0.55809,0.00019,21.85307]
[1778770254393,38.16,80780.62,144.5,0.55809,0.00019,21.85307]
[1778770256269,38.16,80784.74,144.5,0.55886,0.00019,21.84794]
[1778770261282,38.16,80784.85,144.5,0.55888,0.00019,21.84782]
[1778770261197,38.16,80789.75,144.5,0.55979,0.00019,21.84159]
[1778770262008,38.16,80789.75,144.5,0.55979,0.00019,21.84159]
[1778770262205,38.16,80797.96,144.5,0.56132,0.00019,21.83092]
[1778770263211,38.19,80801.99,144.5,0.56205,0.00019,21.82579]
[1778770263422,38.19,80801.99,144.5,0.56205,0.00019,21.82579]
[1778770263455,38.19,80801.99,144.5,0.56205,0.00019,21.82579]
[1778770264218,38.19,80783.81,144.5,0.55865,0.00019,21.84939]
[1778770264601,38.19,80783.81,144.5,0.55865,0.00019,21.84939]
[1778770265227,38.19,80784.55,144.5,0.55879,0.00019,21.84848]
[1778770267322,38.19,80780.94,144.5,0.55811,0.00019,21.85302]
[1778770268246,38.19,80772.37,144.5,0.55651,0.00019,21.86349]
[1778770271451,38.2,80771.61,144.5,0.55636,0.00019,21.86447]
[1778770271483,38.2,80771.61,144.5,0.55636,0.00019,21.86447]
[1778770271506,38.2,80771.61,144.5,0.55636,0.00019,21.86447]
[1778770271593,38.2,80771.61,144.5,0.55636,0.00019,21.86447]
[1778770271999,38.2,80771.61,144.5,0.55636,0.00019,21.86447]
[1778770272274,38.2,80756.2,144.5,0.55348,0.00019,21.88232]
[1778770272439,38.2,80756.2,144.5,0.55348,0.00019,21.88232]
[1778770272450,38.2,80756.2,144.5,0.55348,0.00019,21.88232]
[1778770272464,38.2,80756.2,144.5,0.55348,0.00019,21.88232]
[1778770272824,38.2,80756.2,144.5,0.55348,0.00019,21.88232]
[1778770273292,38.2,80756.2,144.5,0.55348,0.00019,21.88232]
[1778770273281,38.2,80745.97,144.5,0.55156,0.00019,21.89353]
[1778770273689,38.2,80745.97,144.5,0.55156,0.00019,21.89353]
[1778770274288,38.21,80724.13,144.5,0.54747,0.00019,21.9158]
[1778770274428,38.21,80724.13,144.5,0.54747,0.00019,21.9158]
[1778770274743,38.21,80724.13,144.5,0.54747,0.00019,21.9158]
[1778770274767,38.21,80724.13,144.5,0.54747,0.00019,21.9158]
[1778770274778,38.21,80724.13,144.5,0.54747,0.00019,21.9158]
[1778770274802,38.21,80724.13,144.5,0.54747,0.00019,21.9158]
[1778770274865,38.21,80724.13,144.5,0.54747,0.00019,21.9158]
[1778770274878,38.21,80724.13,144.5,0.54747,0.00019,21.9158]
[1778770274958,38.21,80724.13,144.5,0.54747,0.00019,21.9158]
[1778770275295,38.21,80726.03,144.5,0.54782,0.00019,21.91397]
[1778770275970,38.21,80726.03,144.5,0.54782,0.00019,21.91397]
[1778770276279,38.21,80726.03,144.5,0.54782,0.00019,21.91397]
[1778770276368,38.21,80727.87,144.5,0.54817,0.00019,21.91218]
[1778770276433,38.21,80727.87,144.5,0.54817,0.00019,21.91218]
[1778770276803,38.21,80727.87,144.5,0.54817,0.00019,21.91218]
[1778770276900,38.21,80727.87,144.5,0.54817,0.00019,21.91218]
[1778770277246,38.21,80727.87,144.5,0.54817,0.00019,21.91218]
[1778770277319,38.21,80741.53,144.5,0.55072,0.00019,21.89831]
[1778770277564,38.21,80741.53,144.5,0.55072,0.00019,21.89831]
[1778770277985,38.21,80741.53,144.5,0.55072,0.00019,21.89831]
[1778770278321,38.21,80763.04,144.5,0.55474,0.00019,21.87463]
[1778770278360,38.21,80763.04,144.5,0.55474,0.00019,21.87463]
[1778770278366,38.21,80763.04,144.5,0.55474,0.00019,21.87463]
[1778770278844,38.21,80763.04,144.5,0.55474,0.00019,21.87463]
[1778770279329,38.21,80769.54,144.5,0.55596,0.00019,21.86704]
[1778770279363,38.21,80769.54,144.5,0.55596,0.00019,21.86704]
[1778770281064,38.21,80769.54,144.5,0.55596,0.00019,21.86704]
[1778770281071,38.21,80769.54,144.5,0.55596,0.00019,21.86704]
[1778770281517,38.21,80770.69,144.5,0.55617,0.00019,21.86569]
[1778770281965,38.21,80770.69,144.5,0.55617,0.00019,21.86569]
[1778770281984,38.21,80770.69,144.5,0.55617,0.00019,21.86569]
[1778770282076,38.21,80770.69,144.5,0.55617,0.00019,21.86569]
[1778770282170,38.21,80770.17,144.5,0.55607,0.00019,21.86632]
[1778770282533,38.21,80770.17,144.5,0.55607,0.00019,21.86632]
[1778770282593,38.21,80781.66,144.5,0.55822,0.00019,21.85236]
[1778770283365,38.22,80788.4,144.5,0.55947,0.00019,21.8439]
[1778770285468,38.22,80788.34,144.5,0.55946,0.00019,21.844]
[1778770285494,38.22,80788.34,144.5,0.55946,0.00019,21.844]
[1778770285947,38.22,80788.34,144.5,0.55946,0.00019,21.844]
[1778770286195,38.22,80788.34,144.5,0.55946,0.00019,21.844]
[1778770286274,38.22,80786.25,144.5,0.55907,0.00019,21.84668]
[1778770286507,38.22,80786.25,144.5,0.55907,0.00019,21.84668]
[1778770286546,38.22,80786.25,144.5,0.55907,0.00019,21.84668]
[1778770286592,38.22,80784.05,144.5,0.55865,0.00019,21.84945]
[1778770287421,38.22,80784.05,144.5,0.55865,0.00019,21.84945]
[1778770287514,38.22,80784.05,144.5,0.55865,0.00019,21.84945]
[1778770288040,38.22,80784.05,144.5,0.55865,0.00019,21.84945]
[1778770288058,38.22,80773.34,144.5,0.55665,0.00019,21.86261]
[1778770288674,38.22,80773.34,144.5,0.55665,0.00019,21.86261]
[1778770289102,38.22,80773.34,144.5,0.55665,0.00019,21.86261]
[1778770289142,38.22,80771.52,144.5,0.55631,0.00019,21.8648]
[1778770289490,38.22,80771.52,144.5,0.55631,0.00019,21.8648]
[1778770289653,38.22,80771.52,144.5,0.55631,0.00019,21.8648]
[1778770289681,38.22,80776.7,144.5,0.55728,0.00019,21.85856]
[1778770290848,38.22,80776.7,144.5,0.55728,0.00019,21.85856]
[1778770290995,38.22,80776.7,144.5,0.55728,0.00019,21.85856]
[1778770291096,38.23,80778.33,144.5,0.55759,0.00019,21.85209]
[1778770292665,38.23,80780.44,144.5,0.55798,0.00019,21.84949]
[1778770293552,38.23,80780.74,144.5,0.55804,0.00019,21.84913]
[1778770293957,38.23,80780.74,144.5,0.55804,0.00019,21.84913]
[1778770294211,38.23,80780.74,144.5,0.55804,0.00019,21.84913]
[1778770294292,38.23,80780.74,144.5,0.55804,0.00019,21.84913]
[1778770294685,38.23,80780.69,144.5,0.55803,0.00019,21.84921]
[1778770295301,38.23,80780.69,144.5,0.55803,0.00019,21.84921]
[1778770295309,38.23,80780.69,144.5,0.55803,0.00019,21.84921]
[1778770295650,38.23,80781.25,144.5,0.55813,0.00019,21.84853]
[1778770295990,38.23,80788.98,144.5,0.55957,0.00019,21.83882]
[1778770296459,38.23,80795.31,144.5,0.56075,0.00019,21.83065]
[1778770298801,38.23,80795.2,144.5,0.56073,0.00019,21.83082]
[1778770299201,38.23,80795.2,144.5,0.56073,0.00019,21.83082]
[1778770299283,38.24,80796.05,144.5,0.56088,0.00019,21.82975]
[1778770300329,38.24,80785.22,144.5,0.55886,0.00019,21.84366]
[1778770302358,38.24,80781.73,144.5,0.55821,0.00019,21.84802]
[1778770301496,38.24,80770.92,144.5,0.55619,0.00019,21.86117]
[1778770302398,38.24,80770.92,144.5,0.55619,0.00019,21.86117]
[1778770302720,38.24,80770.92,144.5,0.55619,0.00019,21.86117]
[1778770303288,38.24,80770.92,144.5,0.55619,0.00019,21.86117]
[1778770303300,38.24,80766.89,144.5,0.55544,0.00019,21.86593]
[1778770303729,38.24,80766.89,144.5,0.55544,0.00019,21.86593]
[1778770304515,38.24,80775.23,144.5,0.55699,0.00019,21.85602]
[1778770305481,38.24,80775.23,144.5,0.55699,0.00019,21.85602]
[1778770306760,38.24,80775.73,144.5,0.55708,0.00019,21.85542]
[1778770306861,38.24,80768.33,144.5,0.5557,0.00019,21.86427]
[1778770307839,38.24,80768.33,144.5,0.5557,0.00019,21.86427]
[1778770308042,38.24,80768.33,144.5,0.5557,0.00019,21.86427]
[1778770308359,38.24,80768.33,144.5,0.5557,0.00019,21.86427]
[1778770308967,38.25,80767.82,144.5,0.55561,0.00019,21.86488]
[1778770309066,38.25,80762.71,144.5,0.55465,0.00019,21.87082]
[1778770309555,38.25,80758.3,144.5,0.55383,0.00019,21.87584]
[1778770311591,38.25,80755.89,144.5,0.55338,0.00019,21.87855]
[1778770312174,38.25,80755.89,144.5,0.55338,0.00019,21.87855]
[1778770312626,38.25,80754.91,144.5,0.55319,0.00019,21.87964]
[1778770313189,38.25,80754.91,144.5,0.55319,0.00019,21.87964]
[1778770313285,38.25,80759.24,144.5,0.554,0.00019,21.87478]
[1778770313583,38.25,80770.82,144.5,0.55616,0.00019,21.86135]
[1778770315597,38.25,80776.15,144.5,0.55716,0.00019,21.85496]
[1778770317060,38.25,80776.15,144.5,0.55716,0.00019,21.85496]
[1778770317653,38.25,80775.77,144.5,0.55708,0.00019,21.85544]
[1778770318121,38.25,80775.77,144.5,0.55708,0.00019,21.85544]
[1778770318157,38.25,80775.77,144.5,0.55708,0.00019,21.85544]
[1778770318285,38.25,80775.77,144.5,0.55708,0.00019,21.85544]
[1778770318291,38.25,80775.77,144.5,0.55708,0.00019,21.85544]
[1778770318163,38.25,80777.8,144.5,0.55746,0.00019,21.85298]
[1778770318618,38.25,80777.59,144.5,0.55742,0.00019,21.85323]
[1778770321031,38.25,80776.22,144.5,0.55717,0.00019,21.85491]
[1778770321132,38.25,80776.04,144.5,0.55713,0.00019,21.85514]
[1778770321640,38.25,80780.11,144.5,0.55789,0.00019,21.85017]
[1778770322490,38.25,80780.11,144.5,0.55789,0.00019,21.85017]
[1778770322545,38.25,80780.11,144.5,0.55789,0.00019,21.85017]
[1778770322690,38.25,80780.11,144.5,0.55789,0.00019,21.85017]
[1778770323024,38.25,80780.11,144.5,0.55789,0.00019,21.85017]
[1778770323224,38.25,80780.11,144.5,0.55789,0.00019,21.85017]
[1778770323356,38.27,80789.04,144.5,0.55953,0.00019,21.83918]
[1778770323504,38.27,80789.04,144.5,0.55953,0.00019,21.83918]
[1778770324040,38.27,80789.04,144.5,0.55953,0.00019,21.83918]
[1778770324214,38.28,80809.36,144.5,0.5633,0.00019,21.81235]
[1778770326140,38.28,80810.27,144.5,0.56347,0.00019,21.8111]
[1778770326374,38.28,80810.27,144.5,0.56347,0.00019,21.8111]
[1778770326384,38.28,80810.27,144.5,0.56347,0.00019,21.8111]
[1778770326419,38.28,80810.43,144.5,0.5635,0.00019,21.81094]
[1778770326485,38.28,80810.43,144.5,0.5635,0.00019,21.81094]
[1778770326612,38.28,80810.43,144.5,0.5635,0.00019,21.81094]
[1778770326802,38.28,80810.43,144.5,0.5635,0.00019,21.81094]
[1778770326930,38.28,80810.43,144.5,0.5635,0.00019,21.81094]
[1778770327028,38.28,80796.73,144.5,0.56095,0.00019,21.82933]
[1778770328061,38.28,80796.73,144.5,0.56095,0.00019,21.82933]
[1778770328261,38.28,80796.73,144.5,0.56095,0.00019,21.82933]
[1778770328362,38.28,80798.05,144.5,0.56119,0.00019,21.82763]
[1778770329166,38.28,80791.51,144.5,0.55998,0.00019,21.83613]
[1778770331923,38.29,80787.63,144.5,0.55925,0.00019,21.84112]
[1778770332024,38.29,80792.07,144.5,0.56007,0.00019,21.83547]
[1778770335343,38.29,80793.23,144.5,0.56029,0.00019,21.83399]
[1778770335369,38.29,80794.67,144.5,0.56055,0.00019,21.83214]
[1778770335420,38.29,80794.67,144.5,0.56055,0.00019,21.83214]
[1778770336564,38.29,80798.47,144.5,0.56126,0.00019,21.82717]
[1778770336921,38.29,80798.47,144.5,0.56126,0.00019,21.82717]
[1778770337842,38.3,80795.56,144.5,0.56071,0.00019,21.83102]
[1778770338066,38.3,80795.18,144.5,0.56064,0.00019,21.83154]
[1778770339307,38.3,80795.18,144.5,0.56064,0.00019,21.83154]
[1778770339373,38.3,80790.53,144.5,0.55977,0.00019,21.83754]
[1778770339764,38.3,80790.53,144.5,0.55977,0.00019,21.83754]
[1778770339965,38.3,80790.53,144.5,0.55977,0.00019,21.83754]
[1778770340086,38.3,80790.53,144.5,0.55977,0.00019,21.83754]
[1778770340344,38.3,80790.53,144.5,0.55977,0.00019,21.83754]
[1778770340410,38.3,80778.21,144.5,0.55748,0.00019,21.85294]
[1778770340449,38.3,80778.21,144.5,0.55748,0.00019,21.85294]
[1778770341000,38.3,80759.77,144.5,0.55404,0.00019,21.87464]
[1778770342024,38.3,80759.77,144.5,0.55404,0.00019,21.87464]
[1778770342025,38.3,80759.77,144.5,0.55404,0.00019,21.87464]
[1778770342120,38.3,80759.77,144.5,0.55404,0.00019,21.87464]
[1778770342188,38.3,80755.49,144.5,0.55324,0.00019,21.87944]
[1778770342731,38.3,80755.49,144.5,0.55324,0.00019,21.87944]
[1778770343321,38.3,80755.49,144.5,0.55324,0.00019,21.87944]
[1778770343393,38.3,80746.36,144.5,0.55154,0.00019,21.88938]
[1778770343552,38.3,80746.36,144.5,0.55154,0.00019,21.88938]
[1778770343812,38.3,80746.36,144.5,0.55154,0.00019,21.88938]
[1778770344089,38.3,80746.36,144.5,0.55154,0.00019,21.88938]
[1778770344215,38.3,80746.36,144.5,0.55154,0.00019,21.88938]
[1778770347175,38.3,80744.34,144.5,0.55116,0.00019,21.89153]
[1778770347226,38.3,80744.34,144.5,0.55116,0.00019,21.89153]
[1778770348357,38.3,80753.53,144.5,0.55288,0.00019,21.88161]
[1778770348752,38.3,80753.53,144.5,0.55288,0.00019,21.88161]
[1778770348883,38.3,80761.08,144.5,0.55428,0.00019,21.87316]
[1778770350186,38.3,80761.08,144.5,0.55428,0.00019,21.87316]
[1778770350270,38.3,80765.03,144.5,0.55502,0.00019,21.86863]
[1778770350641,38.3,80765.03,144.5,0.55502,0.00019,21.86863]
[1778770351162,38.3,80765.03,144.5,0.55502,0.00019,21.86863]
[1778770351181,38.3,80765.03,144.5,0.55502,0.00019,21.86863]
[1778770351271,38.31,80769.61,144.5,0.55587,0.00019,21.85888]
[1778770351884,38.31,80769.61,144.5,0.55587,0.00019,21.85888]
[1778770351945,38.31,80769.61,144.5,0.55587,0.00019,21.85888]
[1778770352083,38.31,80769.61,144.5,0.55587,0.00019,21.85888]
[1778770352084,38.31,80771.13,144.5,0.55615,0.00019,21.85709]
[1778770352990,38.31,80771.13,144.5,0.55615,0.00019,21.85709]
[1778770354992,38.32,80770.54,144.5,0.55604,0.00019,21.85781]
[1778770355113,38.32,80770.54,144.5,0.55604,0.00019,21.85781]
[1778770355535,38.32,80773.07,144.5,0.55651,0.00019,21.85485]
[1778770355996,38.32,80773.07,144.5,0.55651,0.00019,21.85485]
[1778770356037,38.32,80782.34,144.5,0.55823,0.00019,21.84358]
[1778770356469,38.32,80782.34,144.5,0.55823,0.00019,21.84358]
[1778770356738,38.32,80782.34,144.5,0.55823,0.00019,21.84358]
[1778770356940,38.32,80782.04,144.5,0.55818,0.00019,21.84395]
[1778770357513,38.32,80782.04,144.5,0.55818,0.00019,21.84395]
[1778770357887,38.32,80782.04,144.5,0.55818,0.00019,21.84395]
[1778770357947,38.32,80775.8,144.5,0.55701,0.00019,21.85159]
[1778770359276,38.32,80775.8,144.5,0.55701,0.00019,21.85159]
[1778770361594,38.32,80769.52,144.5,0.55584,0.00019,21.8591]
[1778770361663,38.32,80769.52,144.5,0.55584,0.00019,21.8591]
[1778770364355,38.33,80772.77,144.5,0.55644,0.00019,21.85526]
[1778770364404,38.33,80768.45,144.5,0.55564,0.00019,21.86038]
[1778770364495,38.33,80768.45,144.5,0.55564,0.00019,21.86038]
[1778770364600,38.33,80768.45,144.5,0.55564,0.00019,21.86038]
[1778770364759,38.33,80768.45,144.5,0.55564,0.00019,21.86038]
[1778770364967,38.33,80768.45,144.5,0.55564,0.00019,21.86038]
[1778770365114,38.33,80768.45,144.5,0.55564,0.00019,21.86038]
[1778770365393,38.33,80756.04,144.5,0.55332,0.00019,21.87455]
[1778770366003,38.33,80744.52,144.5,0.55117,0.00019,21.88707]
[1778770366826,38.33,80744.52,144.5,0.55117,0.00019,21.88707]
[1778770367256,38.33,80744.52,144.5,0.55117,0.00019,21.88707]
[1778770368029,38.33,80755.33,144.5,0.55319,0.00019,21.87537]
[1778770369116,38.33,80755.33,144.5,0.55319,0.00019,21.87537]
[1778770371724,38.33,80751.06,144.5,0.55239,0.00019,21.88005]
[1778770372788,38.33,80751.38,144.5,0.55245,0.00019,21.8797]
[1778770373067,38.33,80757.39,144.5,0.55357,0.00019,21.87307]
[1778770374354,38.33,80757.39,144.5,0.55357,0.00019,21.87307]
[1778770375106,38.33,80760.1,144.5,0.55408,0.00019,21.87001]
[1778770375122,38.33,80764.27,144.5,0.55486,0.00019,21.86525]
[1778770376651,38.33,80768.21,144.5,0.55559,0.00019,21.86068]
[1778770376658,38.33,80768.21,144.6,0.55559,0.00019,21.86068]
[1778770378317,38.33,80768.23,144.6,0.55559,0.00019,21.86066]
[1778770378374,38.33,80772.44,144.6,0.55638,0.00019,21.8557]
[1778770379453,38.33,80774.77,144.6,0.55681,0.00019,21.85292]
[1778770380116,38.33,80773.91,144.6,0.55665,0.00019,21.85396]
[1778770381174,38.33,80773.91,144.6,0.55665,0.00019,21.85396]
[1778770381237,38.33,80769.46,144.6,0.55582,0.00019,21.85924]
[1778770381556,38.33,80769.46,144.6,0.55582,0.00019,21.85924]
[1778770381588,38.33,80769.46,144.6,0.55582,0.00019,21.85924]
[1778770381721,38.33,80769.46,144.6,0.55582,0.00019,21.85924]
[1778770382034,38.33,80769.46,144.6,0.55582,0.00019,21.85924]
[1778770382042,38.33,80769.46,144.6,0.55582,0.00019,21.85924]
[1778770382130,38.34,80772.6,144.6,0.5564,0.00019,21.85555]
[1778770382449,38.34,80772.6,144.6,0.5564,0.00019,21.85555]
[1778770382471,38.34,80772.6,144.6,0.5564,0.00019,21.85555]
[1778770383681,38.34,80773.08,144.6,0.55649,0.00019,21.85498]
[1778770383788,38.34,80773.08,144.6,0.55649,0.00019,21.85498]
[1778770383873,38.34,80773.08,144.6,0.55649,0.00019,21.85498]
[1778770384144,38.34,80759.17,144.6,0.55389,0.00019,21.87117]
[1778770384717,38.34,80759.17,144.6,0.55389,0.00019,21.87117]
[1778770384777,38.34,80759.17,144.6,0.55389,0.00019,21.87117]
[1778770384834,38.34,80759.17,144.6,0.55389,0.00019,21.87117]
[1778770386127,38.34,80758.91,144.6,0.55384,0.00019,21.87146]
[1778770387165,38.34,80767.93,144.6,0.55552,0.00019,21.86112]
[1778770387634,38.34,80767.93,144.6,0.55552,0.00019,21.86112]
[1778770387642,38.34,80767.93,144.6,0.55552,0.00019,21.86112]
[1778770387675,38.34,80767.93,144.6,0.55552,0.00019,21.86112]
[1778770387731,38.34,80767.93,144.6,0.55552,0.00019,21.86112]
[1778770387750,38.34,80767.93,144.6,0.55552,0.00019,21.86112]
[1778770388173,38.34,80772.73,144.6,0.55642,0.00019,21.85546]
[1778770388845,38.34,80772.73,144.6,0.55642,0.00019,21.85546]
[1778770388881,38.34,80772.73,144.6,0.55642,0.00019,21.85546]
[1778770389179,38.34,80777.92,144.6,0.55738,0.00019,21.84922]
[1778770391455,38.34,80778.62,144.6,0.55751,0.00019,21.84838]
[1778770392200,38.35,80776.86,144.6,0.55718,0.00019,21.85053]
[1778770395039,38.35,80776.76,144.6,0.55716,0.00019,21.85067]
[1778770395461,38.35,80781.47,144.6,0.55803,0.00019,21.84499]
[1778770396215,38.35,80781.47,144.6,0.55803,0.00019,21.84499]
[1778770396330,38.35,80781.47,144.6,0.55803,0.00019,21.84499]
[1778770396362,38.36,80794.71,144.6,0.56049,0.00019,21.82827]
[1778770397187,38.36,80794.71,144.6,0.56049,0.00019,21.82827]
[1778770397235,38.36,80802.64,144.6,0.56196,0.00019,21.81787]
[1778770399229,38.37,80803.95,144.6,0.56218,0.00019,21.81633]
[1778770399421,38.37,80803.95,144.6,0.56218,0.00019,21.81633]
[1778770402273,38.41,80804.79,144.6,0.56228,0.00019,21.81564]
[1778770402344,38.41,80804.79,144.6,0.56228,0.00019,21.81564]
[1778770402368,38.41,80804.79,144.6,0.56228,0.00019,21.81564]
[1778770402509,38.41,80805.32,144.6,0.56238,0.00019,21.81495]
[1778770403324,38.41,80805.32,144.6,0.56238,0.00019,21.81495]
[1778770403417,38.42,80810.23,144.6,0.56329,0.00019,21.80834]
[1778770404496,38.42,80813.45,144.6,0.56388,0.00019,21.80394]
[1778770405939,38.42,80814.66,144.6,0.5641,0.00019,21.8023]
[1778770406134,38.42,80814.66,144.6,0.5641,0.00019,21.8023]
[1778770406168,38.42,80814.66,144.6,0.5641,0.00019,21.8023]
[1778770406302,38.42,80820.67,144.6,0.56521,0.00019,21.79392]
[1778770406796,38.42,80820.67,144.6,0.56521,0.00019,21.79392]
[1778770406946,38.42,80820.67,144.6,0.56521,0.00019,21.79392]
[1778770406950,38.42,80820.67,144.6,0.56521,0.00019,21.79392]
[1778770407388,38.42,80820.67,144.6,0.56521,0.00019,21.79392]
[1778770407435,38.42,80827.4,144.6,0.56645,0.00018,21.78434]
[1778770407692,38.42,80827.4,144.6,0.56645,0.00018,21.78434]
[1778770409320,38.45,80827.33,144.6,0.56641,0.00018,21.78474]
[1778770410693,38.47,80824.21,144.6,0.56579,0.00018,21.78956]
[1778770411201,38.47,80824.21,144.6,0.56579,0.00018,21.78956]
[1778770411337,38.48,80820.29,144.6,0.56508,0.00018,21.79062]
[1778770411570,38.48,80820.29,144.6,0.56508,0.00018,21.79062]
[1778770411714,38.48,80820.29,144.6,0.56508,0.00018,21.79062]
[1778770411797,38.48,80820.29,144.6,0.56508,0.00018,21.79062]
[1778770412344,38.48,80805.3,144.6,0.5623,0.00019,21.81121]
[1778770413193,38.48,80805.3,144.6,0.5623,0.00019,21.81121]
[1778770413355,38.48,80804.68,144.6,0.56218,0.00019,21.81206]
[1778770413676,38.48,80804.68,144.6,0.56218,0.00019,21.81206]
[1778770413920,38.48,80804.68,144.6,0.56218,0.00019,21.81206]
[1778770414247,38.48,80804.68,144.6,0.56218,0.00019,21.81206]
[1778770414360,38.48,80816.92,144.6,0.56444,0.00018,21.79541]
[1778770415367,38.48,80821.04,144.6,0.5652,0.00018,21.78967]
[1778770418002,38.49,80820.02,144.6,0.56501,0.00018,21.79117]
[1778770421893,38.5,80815.93,144.6,0.56424,0.00018,21.79698]
[1778770421970,38.5,80815.93,144.6,0.56424,0.00018,21.79698]
[1778770422032,38.5,80815.93,144.6,0.56424,0.00018,21.79698]
[1778770422419,38.5,80800.64,144.6,0.56141,0.00019,21.81763]
[1778770422603,38.5,80800.64,144.6,0.56141,0.00019,21.81763]
[1778770423423,38.5,80795.3,144.6,0.56042,0.00019,21.82459]
[1778770423515,38.5,80795.3,144.6,0.56042,0.00019,21.82459]
[1778770423597,38.5,80795.3,144.6,0.56042,0.00019,21.82459]
[1778770423839,38.5,80795.3,144.6,0.56042,0.00019,21.82459]
[1778770424697,38.5,80794.47,144.6,0.56026,0.00019,21.82567]
[1778770425324,38.5,80794.47,144.6,0.56026,0.00019,21.82567]
[1778770425442,38.5,80794.47,144.6,0.56026,0.00019,21.82567]
[1778770425543,38.5,80792.37,144.6,0.55987,0.00019,21.82836]
[1778770425553,38.5,80792.37,144.6,0.55987,0.00019,21.82836]
[1778770426444,38.5,80779.78,144.6,0.55754,0.00019,21.84403]
[1778770426772,38.5,80779.78,144.6,0.55754,0.00019,21.84403]
[1778770427781,38.51,80777.74,144.6,0.55716,0.00019,21.8465]
[1778770430695,38.51,80777.29,144.6,0.55707,0.00019,21.84709]
[1778770431480,38.51,80786.73,144.6,0.55882,0.00019,21.83555]
[1778770431799,38.51,80786.73,144.6,0.55882,0.00019,21.83555]
[1778770432339,38.51,80786.73,144.6,0.55882,0.00019,21.83555]
[1778770433311,38.51,80785.71,144.6,0.55863,0.00019,21.83683]
[1778770435895,38.52,80782.5,144.6,0.55803,0.00019,21.84081]
[1778770437814,38.52,80785.39,144.6,0.55856,0.00019,21.83728]
[1778770438133,38.52,80785.39,144.6,0.55856,0.00019,21.83728]
[1778770438278,38.52,80785.39,144.6,0.55856,0.00019,21.83728]
[1778770438724,38.52,80785.97,144.6,0.55867,0.00019,21.83658]
[1778770441019,38.52,80786.23,144.6,0.55871,0.00019,21.83627]
[1778770441998,38.52,80793.01,144.6,0.55997,0.00019,21.82776]
[1778770442640,38.52,80793.01,144.6,0.55997,0.00019,21.82776]
[1778770442649,38.52,80793.01,144.6,0.55997,0.00019,21.82776]
[1778770442725,38.52,80793.01,144.6,0.55997,0.00019,21.82776]
[1778770442817,38.52,80802.67,144.6,0.56175,0.00018,21.81523]
[1778770444571,38.53,80808.48,144.6,0.56282,0.00018,21.80752]
[1778770449782,38.53,80809.36,144.6,0.56297,0.00018,21.80642]
[1778770451439,38.54,80809.91,144.6,0.56307,0.00018,21.8057]
[1778770450623,38.54,80815.77,144.6,0.56415,0.00018,21.79772]
[1778770451557,38.54,80815.77,144.6,0.56415,0.00018,21.79772]
[1778770451567,38.54,80815.77,144.6,0.56415,0.00018,21.79772]
[1778770451668,38.54,80815.77,144.6,0.56415,0.00018,21.79772]
[1778770452024,38.54,80815.77,144.6,0.56415,0.00018,21.79772]
[1778770452469,38.54,80815.77,144.6,0.56415,0.00018,21.79772]
[1778770452117,38.54,80820.21,144.6,0.56497,0.00018,21.79157]
[1778770452686,38.54,80820.21,144.6,0.56497,0.00018,21.79157]
[1778770453308,38.54,80820.21,144.6,0.56497,0.00018,21.79157]
[1778770453329,38.54,80820.21,144.6,0.56497,0.00018,21.79157]
[1778770453348,38.54,80820.21,144.6,0.56497,0.00018,21.79157]
[1778770453378,38.54,80820.21,144.6,0.56497,0.00018,21.79157]
[1778770453485,38.54,80824.47,144.6,0.56575,0.00018,21.78557]
[1778770453627,38.54,80824.47,144.6,0.56575,0.00018,21.78557]
[1778770453639,38.54,80824.47,144.6,0.56575,0.00018,21.78557]
[1778770454349,38.54,80838.4,144.6,0.56832,0.00018,21.76536]
[1778770455278,38.54,80838.4,144.6,0.56832,0.00018,21.76536]
[1778770455496,38.55,80845.94,144.6,0.5697,0.00018,21.75405]
[1778770456189,38.55,80845.94,144.6,0.5697,0.00018,21.75405]
[1778770456197,38.55,80845.94,144.6,0.5697,0.00018,21.75405]
[1778770456463,38.55,80848.31,144.6,0.57014,0.00018,21.75046]
[1778770457850,38.55,80845.32,144.6,0.56959,0.00018,21.75502]
[1778770458040,38.55,80845.32,144.6,0.56959,0.00018,21.75502]
[1778770458208,38.55,80845.32,144.6,0.56959,0.00018,21.75502]
[1778770458426,38.55,80845.32,144.6,0.56959,0.00018,21.75502]
[1778770459312,38.56,80824.07,144.6,0.56566,0.00018,21.78631]
[1778770460115,38.56,80824.07,144.6,0.56566,0.00018,21.78631]
[1778770460374,38.56,80824.07,144.6,0.56566,0.00018,21.78631]
[1778770460469,38.56,80817.99,144.6,0.56454,0.00018,21.79488]
[1778770460643,38.56,80817.99,144.6,0.56454,0.00018,21.79488]
[1778770460700,38.56,80813.03,144.6,0.56362,0.00018,21.80171]
[1778770462285,38.56,80813.03,144.6,0.56362,0.00018,21.80171]
[1778770463725,38.58,80812.92,144.6,0.56357,0.00018,21.80213]
[1778770468760,38.59,80811.37,144.6,0.56327,0.00018,21.80435]
[1778770473795,38.6,80810.34,144.6,0.56308,0.00018,21.80134]
[1778770475612,38.6,80811.06,144.6,0.56321,0.00018,21.80039]
[1778770476092,38.6,80811.06,144.6,0.56321,0.00018,21.80039]
[1778770476245,38.62,80802.92,144.6,0.56169,0.00018,21.81145]
[1778770476817,38.62,80792.84,144.6,0.55983,0.00018,21.82446]
[1778770480603,38.62,80795.15,144.6,0.56025,0.00018,21.82155]
[1778770480970,38.62,80795.15,144.6,0.56025,0.00018,21.82155]
[1778770481043,38.62,80801.62,144.6,0.56144,0.00018,21.8132]
[1778770482322,38.62,80801.62,144.6,0.56144,0.00018,21.8132]
[1778770482343,38.62,80806.83,144.6,0.5624,0.00018,21.80636]
[1778770483549,38.62,80806.83,144.6,0.5624,0.00018,21.80636]
[1778770484258,38.62,80810.13,144.6,0.56301,0.00018,21.80193]
[1778770484928,38.63,80810.07,144.6,0.56299,0.00018,21.80206]
[1778770485208,38.63,80823.02,144.6,0.56537,0.00018,21.78425]
[1778770486120,38.63,80823.02,144.6,0.56537,0.00018,21.78425]
[1778770486294,38.63,80823.02,144.6,0.56537,0.00018,21.78425]
[1778770486311,38.63,80823.02,144.6,0.56537,0.00018,21.78425]
[1778770486372,38.63,80826.04,144.6,0.56592,0.00018,21.78001]
[1778770486625,38.63,80826.04,144.6,0.56592,0.00018,21.78001]
[1778770486888,38.63,80839.75,144.6,0.56844,0.00018,21.76009]
[1778770487604,38.63,80839.75,144.6,0.56844,0.00018,21.76009]
[1778770488005,38.63,80839.75,144.6,0.56844,0.00018,21.76009]
[1778770488070,38.66,80843.23,144.6,0.56904,0.00018,21.75532]
[1778770490949,38.72,80844.93,144.6,0.56926,0.00018,21.75366]
[1778770494945,38.81,80839.62,144.6,0.56816,0.00018,21.76276]
[1778770495627,38.81,80839.62,144.6,0.56816,0.00018,21.76276]
[1778770495952,38.84,80837.3,144.6,0.5677,0.00018,21.76651]
[1778770496865,38.84,80837.3,144.6,0.5677,0.00018,21.76651]
[1778770496959,38.84,80831.11,144.6,0.56656,0.00018,21.77552]
[1778770497684,38.84,80831.11,144.6,0.56656,0.00018,21.77552]
[1778770498364,38.84,80831.11,144.6,0.56656,0.00018,21.77552]
[1778770498536,38.84,80831.11,144.6,0.56656,0.00018,21.77552]
[1778770499196,38.86,80828.37,144.6,0.56603,0.00018,21.77964]
[1778770500760,38.87,80830.27,144.6,0.56637,0.00018,21.77707]
[1778770502407,38.88,80831.02,144.6,0.56649,0.00018,21.77612]
[1778770502457,38.89,80841.11,144.6,0.56831,0.00018,21.76173]
[1778770503004,38.89,80855.07,144.6,0.57086,0.00018,21.74077]
[1778770504351,38.89,80855.07,144.6,0.57086,0.00018,21.74077]
[1778770504500,38.89,80855.07,144.6,0.57086,0.00018,21.74077]
[1778770504526,38.91,80858.89,144.6,0.57152,0.00018,21.7352]
[1778770505772,38.91,80858.14,144.6,0.57138,0.00018,21.73636]
[1778770506203,38.91,80858.14,144.6,0.57138,0.00018,21.73636]
[1778770506351,38.91,80858.14,144.6,0.57138,0.00018,21.73636]
[1778770506747,38.93,80857.72,144.6,0.57129,0.00018,21.73723]
[1778770507094,38.93,80857.72,144.6,0.57129,0.00018,21.73723]
[1778770507447,38.93,80857.72,144.6,0.57129,0.00018,21.73723]
[1778770507777,38.93,80861.01,144.6,0.57188,0.00018,21.73218]
[1778770508041,38.93,80865.06,144.6,0.57262,0.00018,21.72583]
[1778770509048,38.93,80869.28,144.6,0.57338,0.00018,21.7192]
[1778770510237,38.93,80869.28,144.6,0.57338,0.00018,21.7192]
[1778770510551,38.93,80869.28,144.6,0.57338,0.00018,21.7192]
[1778770511546,38.94,80869.2,144.6,0.57336,0.00018,21.71934]
[1778770511968,38.94,80870.84,144.6,0.57366,0.00018,21.71672]
[1778770517105,38.94,80870.66,144.6,0.57362,0.00018,21.71709]
[1778770522038,38.94,80870.47,144.6,0.57359,0.00018,21.71732]
[1778770522075,38.94,80870.47,144.6,0.57359,0.00018,21.71732]
[1778770522087,38.94,80870.47,144.6,0.57359,0.00018,21.71732]
[1778770522265,38.94,80870.47,144.6,0.57359,0.00018,21.71732]
[1778770522552,38.94,80870.47,144.6,0.57359,0.00018,21.71732]
[1778770522569,38.94,80879.09,144.6,0.57516,0.00018,21.70336]
[1778770523039,38.94,80879.09,144.6,0.57516,0.00018,21.70336]
[1778770523227,38.94,80879.09,144.6,0.57516,0.00018,21.70336]
[1778770523238,38.94,80890.93,144.6,0.57731,0.00018,21.68368]
[1778770525860,38.95,80894.15,144.6,0.57788,0.00018,21.67834]
[1778770526174,38.95,80897.37,144.6,0.57845,0.00018,21.67297]
[1778770527356,38.97,80904.43,144.6,0.5797,0.00018,21.66102]
[1778770528199,38.97,80904.43,144.6,0.5797,0.00018,21.66102]
[1778770529422,38.97,80913.16,144.6,0.58128,0.00018,21.64558]
[1778770530598,38.97,80917.31,144.6,0.58203,0.00018,21.63809]
[1778770531455,38.97,80917.31,144.6,0.58203,0.00018,21.63809]
[1778770531578,38.97,80917.31,144.6,0.58203,0.00018,21.63809]
[1778770531550,38.96,80919.86,144.6,0.58251,0.00018,21.62884]
[1778770531889,38.96,80919.86,144.6,0.58251,0.00018,21.62884]
[1778770531927,38.96,80919.86,144.6,0.58251,0.00018,21.62884]
[1778770531976,38.96,80919.86,144.6,0.58251,0.00018,21.62884]
[1778770532217,38.96,80929.62,144.6,0.58428,0.00018,21.61087]
[1778770532931,38.96,80929.62,144.6,0.58428,0.00018,21.61087]
[1778770535167,39.01,80928.96,144.6,0.58408,0.00018,21.61306]
[1778770535219,39.01,80928.96,144.6,0.58408,0.00018,21.61306]
[1778770535366,39.01,80928.96,144.6,0.58408,0.00018,21.61306]
[1778770535381,39.03,80925.02,144.6,0.58333,0.00018,21.62077]
[1778770536090,39.03,80925.02,144.6,0.58333,0.00018,21.62077]
[1778770536119,39.03,80925.02,144.6,0.58333,0.00018,21.62077]
[1778770536250,39.03,80925.02,144.6,0.58333,0.00018,21.62077]
[1778770536509,39.03,80925.02,144.6,0.58333,0.00018,21.62077]
[1778770536740,39.05,80923.39,144.6,0.583,0.00018,21.62415]
[1778770537231,39.05,80923.39,144.6,0.583,0.00018,21.62415]
[1778770537484,39.05,80923.39,144.6,0.583,0.00018,21.62415]
[1778770537581,39.06,80918.37,144.6,0.58206,0.00018,21.63363]
[1778770537973,39.06,80918.37,144.6,0.58206,0.00018,21.63363]
[1778770538259,39.08,80914.23,144.6,0.58129,0.00018,21.64136]
[1778770538710,39.08,80914.23,144.6,0.58129,0.00018,21.64136]
[1778770539242,39.08,80914.23,144.6,0.58129,0.00018,21.64136]
[1778770541280,39.12,80922.7,144.6,0.58275,0.00018,21.62691]
[1778770542601,39.12,80922.7,144.6,0.58275,0.00018,21.62691]
[1778770542609,39.12,80922.7,144.6,0.58275,0.00018,21.62691]
[1778770543012,39.13,80923.31,144.6,0.58283,0.00018,21.62613]
[1778770543294,39.14,80913.88,144.6,0.58113,0.00018,21.64314]
[1778770543835,39.14,80913.88,144.6,0.58113,0.00018,21.64314]
[1778770544301,39.14,80909.63,144.6,0.58036,0.00018,21.65067]
[1778770545345,39.14,80909.63,144.6,0.58036,0.00018,21.65067]
[1778770546315,39.14,80915.62,144.6,0.58143,0.00018,21.64012]
[1778770547314,39.14,80915.62,144.6,0.58143,0.00018,21.64012]
[1778770548134,39.14,80916.47,144.6,0.58158,0.00018,21.63863]
[1778770548329,39.14,80907.78,144.6,0.58002,0.00018,21.65402]
[1778770548705,39.14,80907.78,144.6,0.58002,0.00018,21.65402]
[1778770549062,39.14,80907.78,144.6,0.58002,0.00018,21.65402]
[1778770549336,39.15,80897.56,144.6,0.57816,0.00018,21.67183]
[1778770550233,39.15,80897.56,144.6,0.57816,0.00018,21.67183]
[1778770551657,39.16,80899.9,144.6,0.57857,0.00018,21.66789]
[1778770551780,39.16,80899.9,144.6,0.57857,0.00018,21.66789]
[1778770551858,39.16,80899.9,144.6,0.57857,0.00018,21.66789]
[1778770552357,39.16,80908.23,144.6,0.58007,0.00018,21.6535]
[1778770553364,39.16,80913.03,144.6,0.58093,0.00018,21.64508]
[1778770554108,39.16,80913.03,144.6,0.58093,0.00018,21.64508]
[1778770555623,39.16,80914.89,144.6,0.58127,0.00018,21.6418]
[1778770558381,39.16,80916.53,144.6,0.58156,0.00018,21.63895]
[1778770559714,39.17,80915.87,144.6,0.58143,0.00018,21.64018]
[1778770562008,39.17,80915.65,144.6,0.58139,0.00018,21.64062]
[1778770562427,39.17,80914.34,144.6,0.58115,0.00018,21.64296]
[1778770563962,39.17,80912.64,144.6,0.58085,0.00018,21.64599]
[1778770564441,39.17,80914.52,144.6,0.58118,0.00018,21.64268]
[1778770567626,39.17,80914.97,144.6,0.58126,0.00018,21.64192]
[1778770568387,39.17,80914.52,144.6,0.58118,0.00018,21.64274]
[1778770568470,39.17,80919.04,144.6,0.58199,0.00018,21.63469]
[1778770568692,39.17,80919.04,144.6,0.58199,0.00018,21.63469]
[1778770570195,39.18,80917.0,144.6,0.58162,0.00018,21.63837]
[1778770570197,39.18,80917.0,144.6,0.58162,0.00018,21.63837]
[1778770570516,39.18,80917.0,144.6,0.58162,0.00018,21.63837]
[1778770571332,39.18,80918.93,144.6,0.58196,0.00018,21.63494]
[1778770571491,39.18,80913.42,144.6,0.58097,0.00018,21.64479]
[1778770572383,39.18,80913.42,144.6,0.58097,0.00018,21.64479]
[1778770572498,39.18,80906.8,144.6,0.57978,0.00018,21.65643]
[1778770573505,39.18,80902.29,144.6,0.57896,0.00018,21.66425]
[1778770575034,39.18,80899.87,144.6,0.57852,0.00018,21.66843]
[1778770575084,39.18,80899.87,144.6,0.57852,0.00018,21.66843]
[1778770575148,39.18,80899.87,144.6,0.57852,0.00018,21.66843]
[1778770575233,39.18,80899.87,144.6,0.57852,0.00018,21.66843]
[1778770575308,39.18,80899.87,144.6,0.57852,0.00018,21.66843]
[1778770575365,39.18,80899.87,144.6,0.57852,0.00018,21.66843]
[1778770575521,39.18,80888.09,144.6,0.5764,0.00018,21.68829]
[1778770576033,39.18,80888.09,144.6,0.5764,0.00018,21.68829]
[1778770576203,39.18,80888.09,144.6,0.5764,0.00018,21.68829]
[1778770580555,39.18,80883.6,144.6,0.57558,0.00018,21.69572]
[1778770581781,39.18,80881.85,144.6,0.57527,0.00018,21.69859]
[1778770581856,39.18,80881.85,144.6,0.57527,0.00018,21.69859]
[1778770582101,39.18,80881.85,144.6,0.57527,0.00018,21.69859]
[1778770582103,39.18,80881.85,144.6,0.57527,0.00018,21.69859]
[1778770582569,39.19,80885.9,144.6,0.576,0.00018,21.69196]
[1778770582750,39.19,80885.9,144.6,0.576,0.00018,21.69196]
[1778770583144,39.19,80885.9,144.6,0.576,0.00018,21.69196]
[1778770583576,39.19,80889.87,144.6,0.57671,0.00018,21.68539]
[1778770584081,39.19,80889.87,144.6,0.57671,0.00018,21.68539]
[1778770585258,39.19,80891.72,144.6,0.57705,0.00018,21.68231]
[1778770586965,39.19,80888.73,144.6,0.57651,0.00018,21.68729]
[1778770587031,39.19,80888.73,144.6,0.57651,0.00018,21.68729]
[1778770587606,39.19,80878.22,144.6,0.57461,0.00018,21.70451]
[1778770588613,39.2,80867.66,144.6,0.57268,0.00018,21.72151]
[1778770589433,39.2,80867.66,144.6,0.57268,0.00018,21.72151]
[1778770590286,39.21,80864.04,144.6,0.57201,0.00018,21.7273]
[1778770590627,39.22,80852.5,144.6,0.56991,0.00018,21.74497]
[1778770590748,39.22,80852.5,144.6,0.56991,0.00018,21.74497]
[1778770591634,39.24,80848.85,144.6,0.56923,0.00018,21.74618]
[1778770592530,39.24,80848.85,144.6,0.56923,0.00018,21.74618]
[1778770593892,39.27,80853.65,144.6,0.57005,0.00018,21.73953]
[1778770594121,39.27,80853.65,144.6,0.57005,0.00018,21.73953]
[1778770594215,39.27,80853.65,144.6,0.57005,0.00018,21.73953]
[1778770594374,39.27,80853.65,144.6,0.57005,0.00018,21.73953]
[1778770594439,39.27,80853.65,144.6,0.57005,0.00018,21.73953]
[1778770594655,39.29,80875.33,144.6,0.57394,0.00018,21.70625]
[1778770595535,39.29,80875.33,144.6,0.57394,0.00018,21.70625]
[1778770595662,39.29,80885.67,144.6,0.5758,0.00018,21.68955]
[1778770596670,39.29,80891.94,144.6,0.57693,0.00018,21.6792]
[1778770597677,39.29,80897.76,144.6,0.57798,0.00018,21.66943]
[1778770599013,39.29,80897.76,144.6,0.57798,0.00018,21.66943]
[1778770599532,39.29,80897.76,144.6,0.57798,0.00018,21.66943]
[1778770600783,39.29,80898.86,144.6,0.57818,0.00018,21.66757]
[1778770600884,39.29,80899.79,144.6,0.57834,0.00018,21.66599]
[1778770601979,39.29,80899.79,144.6,0.57834,0.00018,21.66599]
[1778770602365,39.29,80908.54,144.6,0.57991,0.00018,21.65099]
[1778770608625,39.29,80909.53,144.6,0.58008,0.00018,21.64934]
[1778770609131,39.29,80903.63,144.6,0.57902,0.00018,21.65958]
[1778770610130,39.29,80903.63,144.6,0.57902,0.00018,21.65958]
[1778770610730,39.31,80901.12,144.6,0.57855,0.00018,21.6641]
[1778770610794,39.31,80901.12,144.6,0.57855,0.00018,21.6641]
[1778770610910,39.31,80901.12,144.6,0.57855,0.00018,21.6641]
[1778770611120,39.31,80901.12,144.6,0.57855,0.00018,21.6641]
[1778770611287,39.31,80901.12,144.6,0.57855,0.00018,21.6641]
[1778770611402,39.31,80901.12,144.6,0.57855,0.00018,21.6641]
[1778770611493,39.31,80901.12,144.6,0.57855,0.00018,21.6641]
[1778770611503,39.31,80896.65,144.6,0.57774,0.00018,21.6717]
[1778770611784,39.32,80877.39,144.6,0.57425,0.00018,21.7036]
[1778770613611,39.34,80875.97,144.6,0.57397,0.00018,21.70616]
[1778770614382,39.34,80875.97,144.6,0.57397,0.00018,21.70616]
[1778770614481,39.34,80875.97,144.6,0.57397,0.00018,21.70616]
[1778770615615,39.35,80874.45,144.6,0.57368,0.00018,21.7087]
[1778770615626,39.35,80881.37,144.6,0.57492,0.00018,21.69768]
[1778770616712,39.35,80884.59,144.6,0.5755,0.00018,21.69246]
[1778770616819,39.36,80888.89,144.6,0.57625,0.00018,21.68563]
[1778770617826,39.37,80892.91,144.6,0.57697,0.00018,21.67899]
[1778770620914,39.37,80893.35,144.6,0.57705,0.00018,21.67828]
[1778770621065,39.37,80893.35,144.6,0.57705,0.00018,21.67828]
[1778770622010,39.37,80894.47,144.6,0.57725,0.00018,21.67647]
[1778770622536,39.37,80906.36,144.6,0.57938,0.00018,21.65633]
[1778770623979,39.37,80909.12,144.6,0.57987,0.00018,21.65156]
[1778770624040,39.37,80909.12,144.6,0.57987,0.00018,21.65156]
[1778770624272,39.37,80908.9,144.6,0.57983,0.00018,21.65196]
[1778770625342,39.37,80914.92,144.6,0.58091,0.00018,21.64147]
[1778770628903,39.38,80919.25,144.6,0.58168,0.00018,21.63387]
[1778770631415,39.38,80920.26,144.6,0.58186,0.00018,21.63211]
[1778770631441,39.38,80920.26,144.6,0.58186,0.00018,21.63211]
[1778770631512,39.38,80925.84,144.6,0.58286,0.00018,21.62211]
[1778770631772,39.38,80925.84,144.6,0.58286,0.00018,21.62211]
[1778770631864,39.38,80925.84,144.6,0.58286,0.00018,21.62211]
[1778770632016,39.38,80925.84,144.6,0.58286,0.00018,21.62211]
[1778770632050,39.38,80925.84,144.6,0.58286,0.00018,21.62211]
[1778770632063,39.38,80925.84,144.6,0.58286,0.00018,21.62211]
[1778770632172,39.38,80925.84,144.6,0.58286,0.00018,21.62211]
[1778770632331,39.38,80925.84,144.6,0.58286,0.00018,21.62211]
[1778770632396,39.38,80925.84,144.6,0.58286,0.00018,21.62211]
[1778770632415,39.38,80925.84,144.6,0.58286,0.00018,21.62211]
[1778770632444,39.38,80925.84,144.6,0.58286,0.00018,21.62211]
[1778770632488,39.38,80944.25,144.6,0.58615,0.00018,21.58812]
[1778770632772,39.38,80944.25,144.6,0.58615,0.00018,21.58812]
[1778770632956,39.38,80944.25,144.6,0.58615,0.00018,21.58812]
[1778770633012,39.38,80944.25,144.6,0.58615,0.00018,21.58812]
[1778770633247,39.38,80944.25,144.6,0.58615,0.00018,21.58812]
[1778770633393,39.38,80944.25,144.6,0.58615,0.00018,21.58812]
[1778770633524,39.38,80944.25,144.6,0.58615,0.00018,21.58812]
[1778770633556,39.38,80944.25,144.6,0.58615,0.00018,21.58812]
[1778770633600,39.38,80944.25,144.6,0.58615,0.00018,21.58812]
[1778770633638,39.4,80971.54,144.6,0.59098,0.00018,21.53546]
[1778770633844,39.4,80971.54,144.6,0.59098,0.00018,21.53546]
[1778770634080,39.4,80971.54,144.6,0.59098,0.00018,21.53546]
[1778770634083,39.4,80971.54,144.6,0.59098,0.00018,21.53546]
[1778770634122,39.4,80971.54,144.6,0.59098,0.00018,21.53546]
[1778770634476,39.4,80971.54,144.6,0.59098,0.00018,21.53546]
[1778770634482,39.4,80981.06,144.6,0.59265,0.00018,21.51639]
[1778770635045,39.4,80981.06,144.6,0.59265,0.00018,21.51639]
[1778770635488,39.4,80981.06,144.6,0.59265,0.00018,21.51639]
[1778770635966,39.42,80976.84,144.6,0.59186,0.00018,21.52555]
[1778770637492,39.42,80976.84,144.6,0.59186,0.00018,21.52555]
[1778770637561,39.42,80976.84,144.6,0.59186,0.00018,21.52555]
[1778770637620,39.42,80976.84,144.6,0.59186,0.00018,21.52555]
[1778770637689,39.42,80976.84,144.6,0.59186,0.00018,21.52555]
[1778770637739,39.47,80977.86,144.6,0.59196,0.00018,21.52454]
[1778770637810,39.47,80977.86,144.6,0.59196,0.00018,21.52454]
[1778770637845,39.47,80977.86,144.6,0.59196,0.00018,21.52454]
[1778770637929,39.47,80977.86,144.6,0.59196,0.00018,21.52454]
[1778770637991,39.47,80977.86,144.6,0.59196,0.00018,21.52454]
[1778770638093,39.47,80974.4,144.6,0.59134,0.00018,21.53151]
[1778770639631,39.47,80961.05,144.6,0.58897,0.00018,21.55801]
[1778770639828,39.47,80961.05,144.6,0.58897,0.00018,21.55801]
[1778770639858,39.47,80961.05,144.6,0.58897,0.00018,21.55801]
[1778770639937,39.47,80961.05,144.6,0.58897,0.00018,21.55801]
[1778770640043,39.47,80961.05,144.6,0.58897,0.00018,21.55801]
[1778770640707,39.47,80961.05,144.6,0.58897,0.00018,21.55801]
[1778770640091,39.47,80967.05,144.6,0.59003,0.00018,21.54623]
[1778770641058,39.47,80967.05,144.6,0.59003,0.00018,21.54623]
[1778770641437,39.47,80967.05,144.6,0.59003,0.00018,21.54623]
[1778770641546,39.47,80967.05,144.6,0.59003,0.00018,21.54623]
[1778770641646,39.5,80981.48,144.6,0.59254,0.00018,21.51801]
[1778770642322,39.5,80981.48,144.6,0.59254,0.00018,21.51801]
[1778770642326,39.5,80976.09,144.6,0.59158,0.00018,21.52897]
[1778770643132,39.5,80976.09,144.6,0.59158,0.00018,21.52897]
[1778770644248,39.5,80973.54,144.6,0.59113,0.00018,21.53409]
[1778770645030,39.5,80966.17,144.6,0.58981,0.00018,21.54882]
[1778770646293,39.5,80966.17,144.6,0.58981,0.00018,21.54882]
[1778770646390,39.51,80957.76,144.6,0.58831,0.00018,21.56533]
[1778770647176,39.51,80953.21,144.6,0.5875,0.00018,21.57408]
[1778770648027,39.51,80953.21,144.6,0.5875,0.00018,21.57408]
[1778770648334,39.51,80953.21,144.6,0.5875,0.00018,21.57408]
[1778770648414,39.51,80953.21,144.6,0.5875,0.00018,21.57408]
[1778770648485,39.51,80953.21,144.6,0.5875,0.00018,21.57408]
[1778770648489,39.51,80953.72,144.6,0.58758,0.00018,21.57318]
[1778770648795,39.51,80953.72,144.6,0.58758,0.00018,21.57318]
[1778770651717,39.51,80950.83,144.6,0.58706,0.00018,21.57873]
[1778770653406,39.52,80949.88,144.6,0.5869,0.00018,21.57605]
[1778770653531,39.52,80949.88,144.6,0.5869,0.00018,21.57605]
[1778770653560,39.52,80949.88,144.6,0.5869,0.00018,21.57605]
[1778770653585,39.52,80948.61,144.6,0.58667,0.00018,21.57853]
[1778770654538,39.52,80948.61,144.6,0.58667,0.00018,21.57853]
[1778770654632,39.52,80948.61,144.6,0.58667,0.00018,21.57853]
[1778770654639,39.52,80957.2,144.6,0.5882,0.00018,21.56217]
[1778770655714,39.52,80957.2,144.6,0.5882,0.00018,21.56217]
[1778770655367,39.52,80962.4,144.6,0.58912,0.00018,21.55213]
[1778770657173,39.52,80964.82,144.6,0.58955,0.00018,21.5474]
[1778770659195,39.53,80963.39,144.6,0.58929,0.00018,21.55028]
[1778770659240,39.53,80963.39,144.6,0.58929,0.00018,21.55028]
[1778770659462,39.53,80963.39,144.6,0.58929,0.00018,21.55028]
[1778770659582,39.53,80963.39,144.6,0.58929,0.00018,21.55028]
[1778770659627,39.53,80960.61,144.6,0.58879,0.00018,21.55577]
[1778770660348,39.53,80960.61,144.6,0.58879,0.00018,21.55577]
[1778770660596,39.53,80960.61,144.6,0.58879,0.00018,21.55577]
[1778770660623,39.53,80954.55,144.6,0.58771,0.00018,21.5675]
[1778770661567,39.53,80954.55,144.6,0.58771,0.00018,21.5675]
[1778770661640,39.53,80946.5,144.6,0.58627,0.00018,21.58282]
[1778770662533,39.53,80946.5,144.6,0.58627,0.00018,21.58282]
[1778770662687,39.53,80946.5,144.6,0.58627,0.00018,21.58282]
[1778770662561,39.53,80941.7,144.6,0.58541,0.00018,21.59183]
[1778770663653,39.53,80941.7,144.6,0.58541,0.00018,21.59183]
[1778770663660,39.53,80941.7,144.6,0.58541,0.00018,21.59183]
[1778770665741,39.53,80948.11,144.6,0.58655,0.00018,21.57985]
[1778770668078,39.54,80945.11,144.6,0.58601,0.00018,21.5856]
[1778770668193,39.54,80938.95,144.6,0.58491,0.00018,21.59709]
[1778770668980,39.54,80938.95,144.6,0.58491,0.00018,21.59709]
[1778770669038,39.54,80938.95,144.6,0.58491,0.00018,21.59709]
[1778770669587,39.54,80938.95,144.6,0.58491,0.00018,21.59709]
[1778770670341,39.56,80936.84,144.6,0.58451,0.00018,21.60131]
[1778770670404,39.56,80940.75,144.6,0.5852,0.00018,21.59412]
[1778770672723,39.56,80943.12,144.6,0.58562,0.00018,21.58974]
[1778770673723,39.56,80942.82,144.6,0.58557,0.00018,21.5903]
[1778770673228,39.56,80946.06,144.6,0.58614,0.00018,21.58427]
[1778770674235,39.56,80953.77,144.6,0.58751,0.00018,21.5697]
[1778770675326,39.56,80953.77,144.6,0.58751,0.00018,21.5697]
[1778770675333,39.56,80953.77,144.6,0.58751,0.00018,21.5697]
[1778770675377,39.56,80953.77,144.6,0.58751,0.00018,21.5697]
[1778770675406,39.57,80953.66,144.6,0.58748,0.00018,21.57001]
[1778770675872,39.57,80953.66,144.6,0.58748,0.00018,21.57001]
[1778770675945,39.57,80953.66,144.6,0.58748,0.00018,21.57001]
[1778770675968,39.57,80953.66,144.6,0.58748,0.00018,21.57001]
[1778770675993,39.57,80953.66,144.6,0.58748,0.00018,21.57001]
[1778770676249,39.57,80959.91,144.6,0.58859,0.00018,21.558]
[1778770677137,39.57,80959.91,144.6,0.58859,0.00018,21.558]
[1778770677257,39.57,80967.47,144.6,0.58993,0.00018,21.5433]
[1778770678292,39.57,80967.47,144.6,0.58993,0.00018,21.5433]
[1778770678687,39.57,80967.47,144.6,0.58993,0.00018,21.5433]
[1778770678748,39.57,80965.45,144.6,0.58956,0.00018,21.54734]
[1778770678944,39.57,80965.45,144.6,0.58956,0.00018,21.54734]
[1778770679341,39.57,80965.45,144.6,0.58956,0.00018,21.54734]
[1778770679428,39.57,80955.17,144.6,0.58773,0.00018,21.5673]
[1778770679968,39.57,80955.17,144.6,0.58773,0.00018,21.5673]
[1778770680419,39.57,80955.17,144.6,0.58773,0.00018,21.5673]
[1778770680471,39.57,80951.8,144.6,0.58713,0.00018,21.57377]
[1778770680920,39.57,80951.8,144.6,0.58713,0.00018,21.57377]
[1778770681523,39.57,80951.8,144.6,0.58713,0.00018,21.57377]
[1778770681628,39.57,80951.8,144.6,0.58713,0.00018,21.57377]
[1778770681694,39.57,80951.8,144.6,0.58713,0.00018,21.57377]
[1778770681723,39.58,80950.63,144.6,0.58692,0.00018,21.57603]
[1778770682123,39.58,80950.63,144.6,0.58692,0.00018,21.57603]
[1778770684291,39.58,80949.2,144.6,0.58667,0.00018,21.57877]
[1778770684444,39.58,80949.2,144.6,0.58667,0.00018,21.57877]
[1778770684644,39.58,80949.2,144.6,0.58667,0.00018,21.57877]
[1778770684883,39.58,80946.83,144.6,0.58624,0.00018,21.58331]
[1778770685034,39.58,80946.83,144.6,0.58624,0.00018,21.58331]
[1778770685331,39.58,80946.83,144.6,0.58624,0.00018,21.58331]
[1778770685720,39.58,80946.83,144.6,0.58624,0.00018,21.58331]
[1778770685709,39.58,80927.55,144.6,0.58281,0.00018,21.61874]
[1778770685873,39.58,80927.55,144.6,0.58281,0.00018,21.61874]
[1778770686570,39.59,80914.99,144.6,0.58056,0.00018,21.64108]
[1778770688338,39.59,80920.46,144.6,0.58153,0.00018,21.63151]
[1778770690657,39.59,80919.81,144.6,0.58141,0.00018,21.63267]
[1778770690732,39.59,80915.6,144.6,0.58066,0.00018,21.64012]
[1778770692366,39.6,80920.3,144.6,0.58149,0.00018,21.6319]
[1778770694380,39.6,80926.06,144.6,0.58252,0.00018,21.6217]
[1778770696440,39.6,80926.55,144.6,0.5826,0.00018,21.62084]
[1778770696967,39.6,80926.42,144.6,0.58258,0.00018,21.62109]
[1778770697081,39.6,80926.42,144.6,0.58258,0.00018,21.62109]
[1778770697865,39.6,80930.1,144.6,0.58323,0.00018,21.61449]
[1778770700171,39.6,80929.39,144.6,0.5831,0.00018,21.61581]
[1778770703916,39.6,80932.72,144.6,0.58369,0.00018,21.60986]
[1778770704698,39.6,80932.72,144.6,0.58369,0.00018,21.60986]
[1778770707471,39.61,80926.54,144.6,0.58258,0.00018,21.62106]
[1778770708251,39.61,80926.54,144.6,0.58258,0.00018,21.62106]
[1778770708707,39.61,80921.01,144.6,0.5816,0.00018,21.6309]
[1778770708816,39.61,80921.01,144.6,0.5816,0.00018,21.6309]
[1778770709485,39.61,80913.06,144.6,0.58018,0.00018,21.64479]
[1778770712506,39.61,80909.02,144.6,0.57947,0.00018,21.64721]
[1778770714151,39.61,80906.37,144.6,0.579,0.00018,21.65174]
[1778770717541,39.61,80900.1,144.6,0.57788,0.00018,21.66235]
[1778770718683,39.61,80900.1,144.6,0.57788,0.00018,21.66235]
[1778770719679,39.61,80899.37,144.6,0.57775,0.00018,21.66357]
[1778770719773,39.61,80899.37,144.6,0.57775,0.00018,21.66357]
[1778770719794,39.61,80899.37,144.6,0.57775,0.00018,21.66357]
[1778770719775,39.61,80897.76,144.6,0.57746,0.00018,21.66626]
[1778770720450,39.61,80897.76,144.6,0.57746,0.00018,21.66626]
[1778770720459,39.61,80897.76,144.6,0.57746,0.00018,21.66626]
[1778770720660,39.61,80889.16,144.6,0.57592,0.00018,21.68041]
[1778770720841,39.61,80889.16,144.6,0.57592,0.00018,21.68041]
[1778770720908,39.61,80889.16,144.6,0.57592,0.00018,21.68041]
[1778770721255,39.61,80889.16,144.6,0.57592,0.00018,21.68041]
[1778770722298,39.61,80890.48,144.6,0.57616,0.00018,21.67826]
[1778770722576,39.61,80895.2,144.6,0.577,0.00018,21.67052]
[1778770723530,39.61,80895.2,144.6,0.577,0.00018,21.67052]
[1778770723540,39.61,80895.2,144.6,0.577,0.00018,21.67052]
[1778770723622,39.61,80895.2,144.6,0.577,0.00018,21.67052]
[1778770724707,39.61,80898.35,144.6,0.57756,0.00018,21.6653]
[1778770724807,39.61,80908.5,144.6,0.57937,0.00018,21.64819]
[1778770725825,39.61,80912.11,144.6,0.58001,0.00018,21.642]
[1778770725877,39.61,80912.11,144.6,0.58001,0.00018,21.642]
[1778770726386,39.61,80912.11,144.6,0.58001,0.00018,21.642]
[1778770726554,39.61,80912.11,144.6,0.58001,0.00018,21.642]
[1778770726870,39.61,80913.6,144.6,0.58028,0.00018,21.63943]
[1778770727253,39.61,80913.6,144.6,0.58028,0.00018,21.63943]
[1778770727617,39.61,80913.6,144.6,0.58028,0.00018,21.63943]
[1778770727800,39.61,80913.6,144.6,0.58028,0.00018,21.63943]
[1778770728618,39.62,80924.09,144.6,0.58215,0.00018,21.62104]
[1778770731639,39.62,80928.13,144.6,0.58286,0.00018,21.61388]
[1778770732722,39.62,80928.13,144.6,0.58286,0.00018,21.61388]
[1778770733425,39.62,80929.71,144.6,0.58314,0.00018,21.61105]
[1778770735314,39.62,80929.81,144.6,0.58315,0.00018,21.61091]
[1778770739384,39.62,80931.97,144.6,0.58353,0.00018,21.6071]
[1778770741710,39.63,80936.85,144.6,0.58439,0.00018,21.59828]
[1778770742177,39.63,80936.85,144.6,0.58439,0.00018,21.59828]
[1778770742269,39.63,80936.85,144.6,0.58439,0.00018,21.59828]
[1778770742497,39.63,80936.85,144.6,0.58439,0.00018,21.59828]
[1778770742609,39.63,80936.85,144.6,0.58439,0.00018,21.59828]
[1778770742717,39.63,80946.08,144.6,0.58603,0.00018,21.58122]
[1778770743521,39.63,80946.08,144.6,0.58603,0.00018,21.58122]
[1778770743556,39.63,80946.08,144.6,0.58603,0.00018,21.58122]
[1778770745046,39.63,80942.32,144.6,0.58536,0.00018,21.58829]
[1778770746747,39.63,80937.13,144.6,0.58443,0.00018,21.59792]
[1778770748396,39.64,80935.97,144.6,0.58422,0.00018,21.60006]
[1778770748761,39.64,80931.19,144.6,0.58337,0.00018,21.60877]
[1778770750839,39.64,80932.89,144.6,0.58367,0.00018,21.60571]
[1778770751809,39.64,80931.67,144.6,0.58345,0.00018,21.60794]
[1778770756817,39.64,80927.13,144.6,0.58264,0.00018,21.6162]
[1778770758625,39.64,80927.06,144.6,0.58262,0.00018,21.61634]
[1778770759882,39.65,80925.64,144.6,0.58237,0.00018,21.6189]
[1778770760235,39.65,80925.64,144.6,0.58237,0.00018,21.6189]
[1778770760680,39.65,80925.64,144.6,0.58237,0.00018,21.6189]
[1778770764107,39.65,80922.68,144.6,0.58184,0.00018,21.62419]
[1778770765423,39.65,80921.75,144.6,0.58167,0.00018,21.62585]
[1778770766137,39.65,80921.29,144.6,0.58159,0.00018,21.62667]
[1778770766173,39.65,80912.37,144.6,0.58,0.00018,21.64222]
[1778770766887,39.65,80918.35,144.6,0.58107,0.00018,21.63184]
[1778770772148,39.65,80920.66,144.6,0.58147,0.00018,21.62782]
[1778770773132,39.65,80921.03,144.6,0.58155,0.00018,21.62262]
[1778770773713,39.65,80921.03,144.6,0.58155,0.00018,21.62262]
[1778770773790,39.65,80936.24,144.6,0.58425,0.00018,21.59538]
[1778770774151,39.65,80941.13,144.6,0.58512,0.00018,21.5864]
[1778770775853,39.65,80941.13,144.6,0.58512,0.00018,21.5864]
[1778770778509,39.66,80940.69,144.6,0.58504,0.00018,21.5873]
[1778770778548,39.66,80940.69,144.6,0.58504,0.00018,21.5873]
[1778770778727,39.66,80940.69,144.6,0.58504,0.00018,21.5873]
[1778770778972,39.66,80950.15,144.6,0.58671,0.00018,21.56971]
[1778770780607,39.66,80950.15,144.6,0.58671,0.00018,21.56971]
[1778770780634,39.66,80950.15,144.6,0.58671,0.00018,21.56971]
[1778770780670,39.66,80955.06,144.6,0.58757,0.00018,21.56048]
[1778770783000,39.67,80950.23,144.6,0.58671,0.00018,21.56971]
[1778770784291,39.67,80950.23,144.6,0.58671,0.00018,21.56971]
[1778770784524,39.67,80950.23,144.6,0.58671,0.00018,21.56971]
[1778770784701,39.67,80950.23,144.6,0.58671,0.00018,21.56971]
[1778770784806,39.67,80947.07,144.6,0.58615,0.00018,21.57571]
[1778770784980,39.67,80947.07,144.6,0.58615,0.00018,21.57571]
[1778770784990,39.67,80947.07,144.6,0.58615,0.00018,21.57571]
[1778770785800,39.67,80947.07,144.6,0.58615,0.00018,21.57571]
[1778770785835,39.67,80947.07,144.6,0.58615,0.00018,21.57571]
[1778770785768,39.67,80956.29,144.6,0.58778,0.00018,21.55832]
[1778770786059,39.67,80956.29,144.6,0.58778,0.00018,21.55832]
[1778770786333,39.67,80956.29,144.6,0.58778,0.00018,21.55832]
[1778770786363,39.67,80960.98,144.6,0.58861,0.00018,21.54931]
[1778770787876,39.67,80960.98,144.6,0.58861,0.00018,21.54931]
[1778770787030,39.67,80956.08,144.6,0.58774,0.00018,21.55877]
[1778770788037,39.67,80948.2,144.6,0.58634,0.00018,21.57372]
[1778770789044,39.68,80939.14,144.6,0.58473,0.00018,21.59056]
[1778770790672,39.68,80939.14,144.6,0.58473,0.00018,21.59056]
[1778770792857,39.68,80936.79,144.6,0.58431,0.00018,21.59491]
[1778770795640,39.68,80934.74,144.6,0.58394,0.00018,21.59871]
[1778770795643,39.68,80938.58,144.6,0.58461,0.00018,21.59174]
[1778770796093,39.68,80947.74,144.6,0.58624,0.00018,21.57477]
[1778770798600,39.68,80948.39,144.6,0.58635,0.00018,21.57358]
[1778770800867,39.69,80949.87,144.6,0.58661,0.00018,21.57086]
[1778770800946,39.69,80950.25,144.6,0.58667,0.00018,21.57018]
[1778770800954,39.69,80950.25,144.6,0.58667,0.00018,21.57018]
[1778770801154,39.69,80950.25,144.6,0.58667,0.00018,21.57018]
[1778770801828,39.69,80950.25,144.6,0.58667,0.00018,21.57018]
[1778770801878,39.69,80950.25,144.6,0.58667,0.00018,21.57018]
[1778770801691,39.69,80954.89,144.6,0.58749,0.00018,21.56148]
[1778770802550,39.69,80968.98,144.6,0.58998,0.00018,21.53428]
[1778770803081,39.69,80968.98,144.6,0.58998,0.00018,21.53428]
[1778770803525,39.69,80968.98,144.6,0.58998,0.00018,21.53428]
[1778770804370,39.69,80991.16,144.6,0.59389,0.00018,21.48976]
[1778770805160,39.69,81002.56,144.6,0.5959,0.00018,21.46603]
[1778770806235,39.69,81002.56,144.6,0.5959,0.00018,21.46603]
[1778770806717,39.69,81002.56,144.6,0.5959,0.00018,21.46603]
[1778770806793,39.69,81005.75,144.6,0.59647,0.00018,21.45929]
[1778770807309,39.69,81005.75,144.6,0.59647,0.00018,21.45929]
[1778770807733,39.69,81005.75,144.6,0.59647,0.00018,21.45929]
[1778770807761,39.69,81005.75,144.6,0.59647,0.00018,21.45929]
[1778770807785,39.69,81005.75,144.6,0.59647,0.00018,21.45929]
[1778770807794,39.69,81005.75,144.6,0.59647,0.00018,21.45929]
[1778770807867,39.69,81005.75,144.6,0.59647,0.00018,21.45929]
[1778770807881,39.69,81008.36,144.6,0.59693,0.00018,21.45375]
[1778770808054,39.69,81008.36,144.6,0.59693,0.00018,21.45375]
[1778770808292,39.69,81008.36,144.6,0.59693,0.00018,21.45375]
[1778770808300,39.69,81008.36,144.6,0.59693,0.00018,21.45375]
[1778770808354,39.69,81008.36,144.6,0.59693,0.00018,21.45375]
[1778770808570,39.69,81008.36,144.6,0.59693,0.00018,21.45375]
[1778770808701,39.69,81008.36,144.6,0.59693,0.00018,21.45375]
[1778770808801,39.69,81008.36,144.6,0.59693,0.00018,21.45375]
[1778770808887,39.69,81016.64,144.6,0.59838,0.00018,21.436]
[1778770809104,39.69,81016.64,144.6,0.59838,0.00018,21.436]
[1778770809626,39.69,81016.64,144.6,0.59838,0.00018,21.436]
[1778770810311,39.7,81018.94,144.6,0.59878,0.00018,21.43105]
[1778770810475,39.7,81018.94,144.6,0.59878,0.00018,21.43105]
[1778770810802,39.7,81018.94,144.6,0.59878,0.00018,21.43105]
[1778770810984,39.7,81021.09,144.6,0.59916,0.00018,21.42642]
[1778770811613,39.7,81025.82,144.6,0.59998,0.00018,21.41611]
[1778770812179,39.7,81025.82,144.6,0.59998,0.00018,21.41611]
[1778770812372,39.7,81025.82,144.6,0.59998,0.00018,21.41611]
[1778770812572,39.7,81025.82,144.6,0.59998,0.00018,21.41611]
[1778770812747,39.7,81025.82,144.6,0.59998,0.00018,21.41611]
[1778770813513,39.7,81033.79,144.6,0.60138,0.00018,21.39848]
[1778770814604,39.7,81033.79,144.6,0.60138,0.00018,21.39848]
[1778770814621,39.7,81038.42,144.6,0.60219,0.00018,21.38817]
[1778770814981,39.7,81038.42,144.6,0.60219,0.00018,21.38817]
[1778770815772,39.7,81038.42,144.6,0.60219,0.00018,21.38817]
[1778770816213,39.7,81040.2,144.6,0.60249,0.00018,21.38419]
[1778770816277,39.7,81040.2,144.6,0.60249,0.00018,21.38419]
[1778770816646,39.7,81040.2,144.6,0.60249,0.00018,21.38419]
[1778770816810,39.7,81040.2,144.6,0.60249,0.00018,21.38419]
[1778770816830,39.7,81040.2,144.6,0.60249,0.00018,21.38419]
[1778770816927,39.7,81046.14,144.6,0.60353,0.00018,21.37074]
[1778770817138,39.7,81046.14,144.6,0.60353,0.00018,21.37074]
[1778770817927,39.71,81050.32,144.6,0.60426,0.00017,21.36122]
[1778770818214,39.71,81050.32,144.6,0.60426,0.00017,21.36122]
[1778770818350,39.71,81064.5,144.6,0.60674,0.00017,21.32816]
[1778770819014,39.71,81064.5,144.6,0.60674,0.00017,21.32816]
[1778770819248,39.71,81064.5,144.6,0.60674,0.00017,21.32816]
[1778770819650,39.71,81064.5,144.6,0.60674,0.00017,21.32816]
[1778770819751,39.71,81078.73,144.6,0.60921,0.00017,21.29434]
[1778770820878,39.71,81101.81,144.6,0.61323,0.00017,21.23745]
[1778770821507,39.71,81118.77,144.6,0.61617,0.00017,21.19428]
[1778770822933,39.71,81120.55,144.6,0.61648,0.00017,21.18965]
[1778770828391,39.71,81124.51,144.6,0.61717,0.00017,21.17932]
[1778770829398,39.71,81114.68,144.6,0.61547,0.00017,21.20455]
[1778770831287,39.71,81111.62,144.6,0.61494,0.00017,21.21246]
[1778770831442,39.71,81111.62,144.6,0.61494,0.00017,21.21246]
[1778770831590,39.71,81110.56,144.6,0.61476,0.00017,21.21069]
[1778770832610,39.71,81110.56,144.6,0.61476,0.00017,21.21069]
[1778770832956,39.71,81110.56,144.6,0.61476,0.00017,21.21069]
[1778770832664,39.71,81105.32,144.6,0.61385,0.00017,21.22403]
[1778770833486,39.71,81105.32,144.6,0.61385,0.00017,21.22403]
[1778770833665,39.71,81105.32,144.6,0.61385,0.00017,21.22403]
[1778770833856,39.71,81105.32,144.6,0.61385,0.00017,21.22403]
[1778770833880,39.71,81101.48,144.6,0.61318,0.00017,21.23373]
[1778770834249,39.71,81101.48,144.6,0.61318,0.00017,21.23373]
[1778770834492,39.71,81101.48,144.6,0.61318,0.00017,21.23373]
[1778770834738,39.71,81101.48,144.6,0.61318,0.00017,21.23373]
[1778770834900,39.71,81101.48,144.6,0.61318,0.00017,21.23373]
[1778770834940,39.75,81084.33,144.6,0.61011,0.00017,21.27753]
[1778770835310,39.75,81084.33,144.6,0.61011,0.00017,21.27753]
[1778770835546,39.75,81084.33,144.6,0.61011,0.00017,21.27753]
[1778770835592,39.75,81075.43,144.6,0.60856,0.00017,21.29915]
[1778770836456,39.75,81075.43,144.6,0.60856,0.00017,21.29915]
[1778770838464,39.76,81070.38,144.6,0.60766,0.00017,21.31149]
[1778770839329,39.76,81070.38,144.6,0.60766,0.00017,21.31149]
[1778770839608,39.76,81070.38,144.6,0.60766,0.00017,21.31149]
[1778770839709,39.76,81058.52,144.6,0.60558,0.00017,21.33948]
[1778770840606,39.76,81058.52,144.6,0.60558,0.00017,21.33948]
[1778770840674,39.76,81053.45,144.6,0.60469,0.00017,21.3513]
[1778770841103,39.76,81053.45,144.6,0.60469,0.00017,21.3513]
[1778770841485,39.76,81060.57,144.6,0.60593,0.00017,21.33482]
[1778770842492,39.77,81070.18,144.6,0.60761,0.00017,21.31223]
[1778770844506,39.77,81066.3,144.6,0.60692,0.00017,21.32159]
[1778770846520,39.78,81070.17,144.6,0.60758,0.00017,21.31258]
[1778770848534,39.78,81066.44,144.6,0.60692,0.00017,21.32156]
[1778770849541,39.78,81059.52,144.6,0.60571,0.00017,21.33786]
[1778770850612,39.78,81059.52,144.6,0.60571,0.00017,21.33786]
[1778770850696,39.78,81059.52,144.6,0.60571,0.00017,21.33786]
[1778770850771,39.78,81053.2,144.6,0.6046,0.00017,21.35257]
[1778770851324,39.78,81053.2,144.6,0.6046,0.00017,21.35257]
[1778770851416,39.78,81053.2,144.6,0.6046,0.00017,21.35257]
[1778770852123,39.79,81051.53,144.6,0.60431,0.00017,21.35646]
[1778770852725,39.79,81051.53,144.6,0.60431,0.00017,21.35646]
[1778770852758,39.79,81051.53,144.6,0.60431,0.00017,21.35646]
[1778770852836,39.79,81051.53,144.6,0.60431,0.00017,21.35646]
[1778770852963,39.79,81051.53,144.6,0.60431,0.00017,21.35646]
[1778770852967,39.79,81041.69,144.6,0.60258,0.00017,21.37896]
[1778770853970,39.79,81035.03,144.6,0.60142,0.00018,21.39392]
[1778770854256,39.79,81035.03,144.6,0.60142,0.00018,21.39392]
[1778770854514,39.79,81035.03,144.6,0.60142,0.00018,21.39392]
[1778770854787,39.79,81035.03,144.6,0.60142,0.00018,21.39392]
[1778770854885,39.79,81030.88,144.6,0.60069,0.00018,21.40315]
[1778770855460,39.79,81030.88,144.6,0.60069,0.00018,21.40315]
[1778770855905,39.79,81030.88,144.6,0.60069,0.00018,21.40315]
[1778770856273,39.79,81032.58,144.6,0.60099,0.00018,21.39939]
[1778770856627,39.79,81032.58,144.6,0.60099,0.00018,21.39939]
[1778770856812,39.79,81032.58,144.6,0.60099,0.00018,21.39939]
[1778770856910,39.79,81041.21,144.6,0.60249,0.00017,21.3801]
[1778770857597,39.79,81049.57,144.6,0.60395,0.00017,21.36114]
[1778770858144,39.79,81049.57,144.6,0.60395,0.00017,21.36114]
[1778770858604,39.79,81062.64,144.6,0.60623,0.00017,21.33092]
[1778770859311,39.79,81062.64,144.6,0.60623,0.00017,21.33092]
[1778770859962,39.79,81062.64,144.6,0.60623,0.00017,21.33092]
[1778770859611,39.79,81078.31,144.6,0.60896,0.00017,21.29378]
[1778770860868,39.79,81078.31,144.6,0.60896,0.00017,21.29378]
[1778770860894,39.8,81087.31,144.6,0.61052,0.00017,21.27205]
[1778770861323,39.8,81087.31,144.6,0.61052,0.00017,21.27205]
[1778770861680,39.8,81087.31,144.6,0.61052,0.00017,21.27205]
[1778770861771,39.8,81103.45,144.6,0.61331,0.00017,21.23221]
[1778770862640,39.8,81119.74,144.6,0.61612,0.00017,21.19097]
[1778770863268,39.8,81119.74,144.6,0.61612,0.00017,21.19097]
[1778770863649,39.8,81123.43,144.6,0.61676,0.00017,21.18145]
[1778770864462,39.8,81123.43,144.6,0.61676,0.00017,21.18145]
[1778770864554,39.8,81123.43,144.6,0.61676,0.00017,21.18145]
[1778770864657,39.8,81115.18,144.6,0.61533,0.00017,21.20264]
[1778770865664,39.8,81108.31,144.6,0.61414,0.00017,21.22013]
[1778770866677,39.8,81102.84,144.6,0.6132,0.00017,21.23388]
[1778770868901,39.8,81098.81,144.6,0.61249,0.00017,21.24401]
[1778770869911,39.81,81087.7,144.6,0.61056,0.00017,21.27152]
[1778770870703,39.81,81082.96,144.6,0.60973,0.00017,21.28315]
[1778770871710,39.83,81088.12,144.6,0.61056,0.00017,21.27155]
[1778770872717,39.84,81094.82,144.6,0.61172,0.00017,21.25521]
[1778770873725,39.84,81101.03,144.6,0.61279,0.00017,21.23988]
[1778770874731,39.84,81093.77,144.6,0.61153,0.00017,21.25792]
[1778770876745,39.85,81089.46,144.6,0.61077,0.00017,21.26873]
[1778770877752,39.85,81093.03,144.6,0.61138,0.00017,21.26008]
[1778770878759,39.85,81098.39,144.6,0.6123,0.00017,21.24695]
[1778770880615,39.85,81100.04,144.6,0.61258,0.00017,21.24291]
[1778770880773,39.86,81106.01,144.6,0.61361,0.00017,21.22808]
[1778770881781,39.86,81116.18,144.6,0.61536,0.00017,21.20244]
[1778770882372,39.86,81116.18,144.7,0.61536,0.00017,21.20244]
[1778770882852,39.86,81122.51,144.7,0.61646,0.00017,21.18623]
[1778770884868,39.86,81122.46,144.7,0.61645,0.00017,21.18638]
[1778770886974,39.86,81126.02,144.7,0.61705,0.00017,21.1773]
[1778770890846,39.86,81119.21,144.7,0.61587,0.00017,21.19489]
[1778770891579,39.86,81119.21,144.7,0.61587,0.00017,21.19489]
[1778770893070,39.86,81116.95,144.7,0.6155,0.00017,21.19607]
[1778770898902,39.87,81121.93,144.7,0.61636,0.00017,21.18339]
[1778770902041,39.87,81119.4,144.7,0.61592,0.00017,21.1899]
[1778770902589,39.87,81117.14,144.7,0.61553,0.00017,21.19571]
[1778770904753,39.87,81117.31,144.7,0.61555,0.00017,21.19537]
[1778770905037,39.87,81117.31,144.7,0.61555,0.00017,21.19537]
[1778770905038,39.87,81117.31,144.7,0.61555,0.00017,21.19537]
[1778770905761,39.87,81116.53,144.7,0.61541,0.00017,21.19741]
[1778770905951,39.87,81114.37,144.7,0.61504,0.00017,21.20296]
[1778770906958,39.87,81110.35,144.7,0.61434,0.00017,21.2132]
[1778770907470,39.87,81110.35,144.7,0.61434,0.00017,21.2132]
[1778770908677,39.87,81107.81,144.7,0.6139,0.00017,21.21961]
[1778770914007,39.88,81109.85,144.7,0.61423,0.00017,21.21488]
[1778770915368,39.88,81108.65,144.7,0.61402,0.00017,21.21796]
[1778770915721,39.88,81108.65,144.7,0.61402,0.00017,21.21796]
[1778770915852,39.88,81108.65,144.7,0.61402,0.00017,21.21796]
[1778770915938,39.88,81108.65,144.7,0.61402,0.00017,21.21796]
[1778770916039,39.88,81108.65,144.7,0.61402,0.00017,21.21796]
[1778770916021,39.88,81103.08,144.7,0.61305,0.00017,21.23192]
[1778770916607,39.88,81103.08,144.7,0.61305,0.00017,21.23192]
[1778770917028,39.89,81097.35,144.7,0.61205,0.00017,21.2463]
[1778770917593,39.89,81097.35,144.7,0.61205,0.00017,21.2463]
[1778770918497,39.89,81095.35,144.7,0.6117,0.00017,21.2513]
[1778770918647,39.89,81095.35,144.7,0.6117,0.00017,21.2513]
[1778770918842,39.89,81095.35,144.7,0.6117,0.00017,21.2513]
[1778770919042,39.89,81101.08,144.7,0.61269,0.00017,21.23719]
[1778770919289,39.89,81101.08,144.7,0.61269,0.00017,21.23719]
[1778770920049,39.89,81106.08,144.7,0.61355,0.00017,21.22479]
[1778770920300,39.89,81106.08,144.7,0.61355,0.00017,21.22479]
[1778770920908,39.89,81106.08,144.7,0.61355,0.00017,21.22479]
[1778770921056,39.9,81102.58,144.7,0.61294,0.00017,21.23362]
[1778770925228,39.9,81102.02,144.7,0.61283,0.00017,21.23525]
[1778770925281,39.9,81102.02,144.7,0.61283,0.00017,21.23525]
[1778770930753,39.91,81101.98,144.7,0.6128,0.00017,21.23567]
[1778770930804,39.91,81100.94,144.7,0.61261,0.00017,21.23834]
[1778770931289,39.91,81100.94,144.7,0.61261,0.00017,21.23834]
[1778770931300,39.91,81104.29,144.7,0.61319,0.00017,21.23004]
[1778770935088,39.92,81104.51,144.7,0.61322,0.00017,21.22965]
[1778770935163,39.92,81104.42,144.7,0.6132,0.00017,21.22995]
[1778770935175,39.92,81104.42,144.7,0.6132,0.00017,21.22995]
[1778770935736,39.92,81104.68,144.7,0.61324,0.00017,21.22938]
[1778770936177,39.92,81104.68,144.7,0.61324,0.00017,21.22938]
[1778770936891,39.92,81113.23,144.7,0.61471,0.00017,21.20794]
[1778770937177,39.92,81119.12,144.7,0.61573,0.00017,21.193]
[1778770942625,39.92,81119.39,144.7,0.61578,0.00017,21.19216]
[1778770944694,39.92,81118.78,144.7,0.61567,0.00017,21.19375]
[1778770944780,39.92,81118.05,144.7,0.61555,0.00017,21.19563]
[1778770945231,39.92,81110.97,144.7,0.61432,0.00017,21.2136]
[1778770946238,39.92,81104.52,144.7,0.61321,0.00017,21.22979]
[1778770949465,39.94,81103.36,144.7,0.61295,0.00017,21.23356]
[1778770949681,39.94,81103.36,144.7,0.61295,0.00017,21.23356]
[1778770949948,39.96,81099.95,144.7,0.61233,0.00017,21.24259]
[1778770950236,39.96,81099.95,144.7,0.61233,0.00017,21.24259]
[1778770950657,39.96,81099.95,144.7,0.61233,0.00017,21.24259]
[1778770951050,39.96,81099.95,144.7,0.61233,0.00017,21.24259]
[1778770951095,39.96,81099.95,144.7,0.61233,0.00017,21.24259]
[1778770951006,40.01,81093.77,144.7,0.61116,0.00017,21.25504]
[1778770951151,40.01,81093.77,144.7,0.61116,0.00017,21.25504]
[1778770951443,40.01,81093.77,144.7,0.61116,0.00017,21.25504]
[1778770953217,40.03,81096.31,144.7,0.61155,0.00017,21.24956]
[1778770953421,40.03,81096.31,144.7,0.61155,0.00017,21.24956]
[1778770956888,40.09,81094.85,144.7,0.61114,0.00017,21.25566]
[1778770956894,40.09,81094.85,144.7,0.61114,0.00017,21.25566]
[1778770957320,40.13,81078.06,144.7,0.60814,0.00017,21.29753]
[1778770958929,40.13,81078.06,144.7,0.60814,0.00017,21.29753]
[1778770959058,40.13,81078.06,144.7,0.60814,0.00017,21.29753]
[1778770959079,40.15,81067.97,144.7,0.60636,0.00017,21.32167]
[1778770959280,40.15,81067.97,144.7,0.60636,0.00017,21.32167]
[1778770959757,40.16,81055.95,144.7,0.60426,0.00017,21.34962]
[1778770960862,40.16,81050.38,144.7,0.60329,0.00017,21.36238]
[1778770964608,40.16,81048.3,144.7,0.60292,0.00017,21.36708]
[1778770964774,40.16,81048.3,144.7,0.60292,0.00017,21.36708]
[1778770964857,40.16,81048.3,144.7,0.60292,0.00017,21.36708]
[1778770964946,40.16,81048.3,144.7,0.60292,0.00017,21.36708]
[1778770965015,40.16,81044.4,144.7,0.60225,0.00017,21.3758]
[1778770965772,40.16,81044.4,144.7,0.60225,0.00017,21.3758]
[1778770965867,40.16,81031.1,144.7,0.59994,0.00017,21.40504]
[1778770966482,40.16,81031.1,144.7,0.59994,0.00017,21.40504]
[1778770966818,40.16,81031.1,144.7,0.59994,0.00017,21.40504]
[1778770966918,40.16,81023.54,144.7,0.59863,0.00017,21.42133]
[1778770967667,40.16,81023.54,144.7,0.59863,0.00017,21.42133]
[1778770968073,40.16,81023.54,144.7,0.59863,0.00017,21.42133]
[1778770969062,40.16,81021.83,144.7,0.59833,0.00017,21.42496]
[1778770968405,40.16,81020.82,144.7,0.59816,0.00017,21.4271]
[1778770969380,40.16,81020.82,144.7,0.59816,0.00017,21.4271]
[1778770969485,40.16,81020.82,144.7,0.59816,0.00017,21.4271]
[1778770969523,40.16,81020.82,144.7,0.59816,0.00017,21.4271]
[1778770969844,40.16,81020.82,144.7,0.59816,0.00017,21.4271]
[1778770969905,40.16,81010.15,144.7,0.5963,0.00017,21.44957]
[1778770970141,40.16,81010.15,144.7,0.5963,0.00017,21.44957]
[1778770970485,40.16,81010.15,144.7,0.5963,0.00017,21.44957]
[1778770971069,40.16,81010.15,144.7,0.5963,0.00017,21.44957]
[1778770971204,40.16,81012.34,144.7,0.59669,0.00017,21.44496]
[1778770972149,40.16,81010.44,144.7,0.59636,0.00017,21.4489]
[1778770974692,40.16,81006.87,144.7,0.59574,0.00017,21.45627]
[1778770974711,40.16,81006.87,144.7,0.59574,0.00017,21.45627]
[1778770974720,40.16,81006.87,144.7,0.59574,0.00017,21.45627]
[1778770975721,40.16,81007.27,144.7,0.59581,0.00017,21.45541]
[1778770975822,40.16,81015.41,144.7,0.59723,0.00017,21.43835]
[1778770976580,40.16,81015.41,144.7,0.59723,0.00017,21.43835]
[1778770976681,40.15,81020.34,144.7,0.59809,0.00017,21.42788]
[1778770977938,40.15,81020.34,144.7,0.59809,0.00017,21.42788]
[1778770978664,40.15,81018.63,144.7,0.5978,0.00017,21.43148]
[1778770979484,40.15,81030.33,144.7,0.59983,0.00017,21.40635]
[1778770981501,40.15,81029.09,144.7,0.59962,0.00017,21.40903]
[1778770981506,40.15,81024.17,144.7,0.59876,0.00017,21.41962]
[1778770982505,40.15,81018.11,144.7,0.59771,0.00017,21.43253]
[1778770983999,40.15,81018.11,144.7,0.59771,0.00017,21.43253]
[1778770984068,40.15,81018.11,144.7,0.59771,0.00017,21.43253]
[1778770984877,40.15,81009.38,144.7,0.59619,0.00017,21.45083]
[1778770985826,40.15,81009.38,144.7,0.59619,0.00017,21.45083]
[1778770986036,40.15,81009.38,144.7,0.59619,0.00017,21.45083]
[1778770986104,40.15,81009.38,144.7,0.59619,0.00017,21.45083]
[1778770986131,40.15,81009.38,144.7,0.59619,0.00017,21.45083]
[1778770986124,40.15,81005.25,144.7,0.59548,0.00017,21.45933]
[1778770986304,40.15,81005.25,144.7,0.59548,0.00017,21.45933]
[1778770986309,40.15,81005.25,144.7,0.59548,0.00017,21.45933]
[1778770986535,40.15,81009.81,144.7,0.59627,0.00017,21.44986]
[1778770987934,40.15,81009.81,144.7,0.59627,0.00017,21.44986]
[1778770987984,40.15,81009.81,144.7,0.59627,0.00017,21.44986]
[1778770988043,40.15,81009.81,144.7,0.59627,0.00017,21.44986]
[1778770989448,40.14,81006.44,144.7,0.59569,0.00017,21.45681]
[1778770991321,40.14,81009.26,144.7,0.59619,0.00017,21.45088]
[1778770992577,40.14,81002.18,144.7,0.59496,0.00017,21.46548]
[1778770993825,40.14,81002.18,144.7,0.59496,0.00017,21.46548]
[1778770993847,40.14,81002.18,144.7,0.59496,0.00017,21.46548]
[1778770993856,40.14,81002.18,144.7,0.59496,0.00017,21.46548]
[1778770993960,40.14,81002.18,144.7,0.59496,0.00017,21.46548]
[1778770993972,40.14,81002.18,144.7,0.59496,0.00017,21.46548]
[1778770994117,40.14,81002.18,144.7,0.59496,0.00017,21.46548]
[1778770994062,40.14,80998.48,144.7,0.59432,0.00017,21.47299]
[1778770994542,40.14,80998.48,144.7,0.59432,0.00017,21.47299]
[1778770994602,40.14,80998.48,144.7,0.59432,0.00017,21.47299]
[1778770994862,40.14,80998.48,144.7,0.59432,0.00017,21.47299]
[1778770994967,40.14,80998.48,144.7,0.59432,0.00017,21.47299]
[1778770994969,40.14,80991.0,144.7,0.59301,0.00017,21.48814]
[1778770995390,40.14,80991.0,144.7,0.59301,0.00017,21.48814]
[1778770995874,40.14,80991.0,144.7,0.59301,0.00017,21.48814]
[1778770996056,40.14,80991.0,144.7,0.59301,0.00017,21.48814]
[1778770996118,40.14,81012.27,144.7,0.59673,0.00017,21.44438]
[1778770996188,40.14,81012.27,144.7,0.59673,0.00017,21.44438]
[1778770996619,40.14,81012.27,144.7,0.59673,0.00017,21.44438]
[1778770996763,40.14,81031.64,144.7,0.6001,0.00017,21.40298]
[1778770997805,40.14,81031.64,144.7,0.6001,0.00017,21.40298]
[1778770997875,40.13,81033.77,144.7,0.60047,0.00017,21.39833]
[1778771002007,40.13,81032.71,144.7,0.60028,0.00017,21.40064]
[1778771002061,40.13,81032.09,144.7,0.60018,0.00017,21.40198]
[1778771002946,40.13,81032.09,144.7,0.60018,0.00017,21.40198]
[1778771003041,40.13,81038.43,144.7,0.60128,0.00017,21.38808]
[1778771004015,40.13,81031.26,144.7,0.60004,0.00017,21.40375]
[1778771005454,40.13,81029.26,144.7,0.59969,0.00017,21.40809]
[1778771005661,40.13,81029.26,144.7,0.59969,0.00017,21.40809]
[1778771005782,40.13,81029.26,144.7,0.59969,0.00017,21.40809]
[1778771005887,40.13,81029.26,144.7,0.59969,0.00017,21.40809]
[1778771005896,40.13,81029.26,144.7,0.59969,0.00017,21.40809]
[1778771005939,40.13,81023.79,144.7,0.59874,0.00017,21.41987]
[1778771006281,40.13,81023.79,144.7,0.59874,0.00017,21.41987]
[1778771006585,40.13,81023.79,144.7,0.59874,0.00017,21.41987]
[1778771006838,40.13,81023.79,144.7,0.59874,0.00017,21.41987]
[1778771006925,40.13,81023.79,144.7,0.59874,0.00017,21.41987]
[1778771007002,40.13,81008.26,144.7,0.59604,0.00017,21.45268]
[1778771007341,40.13,81008.26,144.7,0.59604,0.00017,21.45268]
[1778771007493,40.13,81008.26,144.7,0.59604,0.00017,21.45268]
[1778771008062,40.13,81008.26,144.7,0.59604,0.00017,21.45268]
[1778771008096,40.13,80989.55,144.7,0.59277,0.00017,21.49086]
[1778771008248,40.13,80989.55,144.7,0.59277,0.00017,21.49086]
[1778771009091,40.13,80989.55,144.7,0.59277,0.00017,21.49086]
[1778771009128,40.13,80979.37,144.7,0.591,0.00017,21.511]
[1778771009302,40.13,80979.37,144.7,0.591,0.00017,21.511]
[1778771009625,40.13,80979.37,144.7,0.591,0.00017,21.511]
[1778771009630,40.13,80979.37,144.7,0.591,0.00017,21.511]
[1778771009994,40.13,80976.88,144.7,0.59056,0.00017,21.51588]
[1778771011057,40.13,80976.88,144.7,0.59056,0.00017,21.51588]
[1778771011158,40.13,80965.96,144.7,0.58867,0.00018,21.53232]
[1778771011711,40.13,80971.66,144.7,0.58967,0.00018,21.52139]
[1778771012311,40.13,80971.66,144.7,0.58967,0.00018,21.52139]
[1778771012448,40.13,80971.66,144.7,0.58967,0.00018,21.52139]
[1778771012902,40.13,80971.66,144.7,0.58967,0.00018,21.52139]
[1778771014019,40.13,80973.23,144.7,0.58994,0.00018,21.51836]
[1778771014065,40.13,80973.23,144.7,0.58994,0.00018,21.51836]
[1778771014086,40.13,80973.23,144.7,0.58994,0.00018,21.51836]
[1778771014144,40.13,80973.34,144.7,0.58996,0.00018,21.51817]
[1778771014289,40.13,80973.34,144.7,0.58996,0.00018,21.51817]
[1778771014732,40.13,80979.63,144.7,0.59106,0.00017,21.5059]
[1778771015950,40.13,80979.63,144.7,0.59106,0.00017,21.5059]
[1778771016062,40.13,80979.63,144.7,0.59106,0.00017,21.5059]
[1778771016331,40.13,80982.32,144.7,0.59153,0.00017,21.50059]
[1778771016635,40.13,80982.32,144.7,0.59153,0.00017,21.50059]
[1778771016999,40.13,80982.32,144.7,0.59153,0.00017,21.50059]
[1778771017145,40.13,80982.32,144.7,0.59153,0.00017,21.50059]
[1778771017655,40.13,80982.32,144.7,0.59153,0.00017,21.50059]
[1778771017910,40.13,81000.69,144.7,0.59475,0.00017,21.46355]
[1778771018666,40.13,81000.69,144.7,0.59475,0.00017,21.46355]
[1778771018672,40.13,81000.69,144.7,0.59475,0.00017,21.46355]
[1778771018763,40.13,81000.69,144.7,0.59475,0.00017,21.46355]
[1778771018819,40.12,81008.14,144.7,0.59605,0.00017,21.44812]
[1778771019537,40.12,81008.14,144.7,0.59605,0.00017,21.44812]
[1778771019629,40.12,81008.14,144.7,0.59605,0.00017,21.44812]
[1778771020101,40.12,81008.14,144.7,0.59605,0.00017,21.44812]
[1778771019768,40.12,80998.41,144.7,0.59435,0.00017,21.46816]
[1778771020330,40.12,80998.41,144.7,0.59435,0.00017,21.46816]
[1778771020347,40.12,80998.41,144.7,0.59435,0.00017,21.46816]
[1778771020425,40.12,80998.41,144.7,0.59435,0.00017,21.46816]
[1778771020775,40.12,80994.25,144.7,0.59363,0.00017,21.47658]
[1778771021519,40.12,80994.25,144.7,0.59363,0.00017,21.47658]
[1778771022504,40.12,80997.89,144.7,0.59427,0.00017,21.4691]
[1778771022613,40.12,80997.89,144.7,0.59427,0.00017,21.4691]
[1778771023006,40.12,80997.89,144.7,0.59427,0.00017,21.4691]
[1778771023059,40.12,81005.95,144.7,0.59568,0.00017,21.45252]
[1778771023542,40.12,81005.95,144.7,0.59568,0.00017,21.45252]
[1778771023797,40.12,81010.0,144.7,0.59639,0.00017,21.44406]
[1778771024755,40.12,81010.0,144.7,0.59639,0.00017,21.44406]
[1778771025269,40.12,81011.71,144.7,0.59669,0.00017,21.44045]
[1778771025344,40.12,81011.71,144.7,0.59669,0.00017,21.44045]
[1778771025558,40.12,81011.71,144.7,0.59669,0.00017,21.44045]
[1778771025615,40.12,81011.71,144.7,0.59669,0.00017,21.44045]
[1778771025810,40.12,81001.84,144.7,0.59497,0.00017,21.46093]
[1778771027824,40.11,80996.35,144.7,0.59401,0.00017,21.47209]
[1778771028774,40.11,80996.35,144.7,0.59401,0.00017,21.47209]
[1778771029806,40.11,80995.35,144.7,0.59384,0.00017,21.47408]
[1778771030139,40.11,80995.35,144.7,0.59384,0.00017,21.47408]
[1778771029838,40.11,80987.91,144.7,0.59254,0.00017,21.48905]
[1778771030708,40.11,80987.91,144.7,0.59254,0.00017,21.48905]
[1778771030845,40.11,80983.59,144.7,0.59179,0.00017,21.49761]
[1778771031421,40.11,80983.59,144.7,0.59179,0.00017,21.49761]
[1778771031945,40.11,80983.59,144.7,0.59179,0.00017,21.49761]
[1778771032039,40.11,80977.92,144.7,0.5908,0.00018,21.50874]
[1778771032790,40.11,80977.92,144.7,0.5908,0.00018,21.50874]
[1778771032968,40.11,80977.92,144.7,0.5908,0.00018,21.50874]
[1778771033086,40.11,80981.85,144.7,0.59149,0.00017,21.50101]
[1778771033866,40.11,80988.38,144.7,0.59263,0.00017,21.48802]
[1778771034903,40.11,80988.38,144.7,0.59263,0.00017,21.48802]
[1778771035106,40.11,80988.38,144.7,0.59263,0.00017,21.48802]
[1778771035651,40.11,80989.57,144.7,0.59284,0.00017,21.48563]
[1778771035701,40.11,80989.57,144.7,0.59284,0.00017,21.48563]
[1778771035952,40.11,80989.57,144.7,0.59284,0.00017,21.48563]
[1778771036206,40.11,80988.25,144.7,0.59261,0.00017,21.48828]
[1778771036845,40.11,80988.25,144.7,0.59261,0.00017,21.48828]
[1778771038584,40.11,80988.13,144.7,0.59259,0.00017,21.48853]
[1778771039915,40.11,80992.86,144.7,0.59342,0.00017,21.47899]
[1778771041017,40.11,80992.86,144.7,0.59342,0.00017,21.47899]
[1778771041858,40.11,80996.22,144.7,0.594,0.00017,21.47216]
[1778771041876,40.11,80996.22,144.7,0.594,0.00017,21.47216]
[1778771041926,40.11,81002.68,144.7,0.59513,0.00017,21.45891]
[1778771042362,40.11,81002.68,144.7,0.59513,0.00017,21.45891]
[1778771043665,40.1,81003.36,144.7,0.59525,0.00017,21.45748]
[1778771045732,40.1,81000.14,144.7,0.5947,0.00017,21.46404]
[1778771045953,40.1,80993.09,144.7,0.59347,0.00017,21.47837]
[1778771046822,40.1,80993.09,144.7,0.59347,0.00017,21.47837]
[1778771046925,40.1,80993.09,144.7,0.59347,0.00017,21.47837]
[1778771046960,40.1,80985.0,144.7,0.59206,0.00017,21.49457]
[1778771047285,40.1,80985.0,144.7,0.59206,0.00017,21.49457]
[1778771047772,40.1,80985.0,144.7,0.59206,0.00017,21.49457]
[1778771047906,40.1,80985.0,144.7,0.59206,0.00017,21.49457]
[1778771047968,40.1,80979.96,144.7,0.59118,0.00018,21.50452]
[1778771049746,40.1,80982.64,144.7,0.59165,0.00017,21.49921]
[1778771050990,40.1,80992.34,144.7,0.59334,0.00017,21.4798]
[1778771051991,40.1,80992.34,144.7,0.59334,0.00017,21.4798]
[1778771052140,40.1,80992.34,144.7,0.59334,0.00017,21.4798]
[1778771052182,40.1,80992.34,144.7,0.59334,0.00017,21.4798]
[1778771052156,40.1,81001.4,144.7,0.59493,0.00017,21.4613]
[1778771052918,40.1,81001.4,144.7,0.59493,0.00017,21.4613]
[1778771053006,40.1,81008.13,144.7,0.5961,0.00017,21.44736]
[1778771053321,40.1,81008.13,144.7,0.5961,0.00017,21.44736]
[1778771054114,40.1,81008.13,144.7,0.5961,0.00017,21.44736]
[1778771054172,40.09,81007.64,144.7,0.59602,0.00017,21.44832]
[1778771060213,40.09,81009.19,144.7,0.5963,0.00017,21.44499]
[1778771060334,40.09,81008.1,144.7,0.59611,0.00017,21.44721]
[1778771061248,40.09,81004.77,144.7,0.59553,0.00017,21.45413]
[1778771061280,40.09,81004.77,144.7,0.59553,0.00017,21.45413]
[1778771063416,40.09,81009.42,144.7,0.59635,0.00017,21.4444]
[1778771063420,40.09,81009.42,144.7,0.59635,0.00017,21.4444]
[1778771064109,40.09,81009.42,144.7,0.59635,0.00017,21.4444]
[1778771064129,40.09,81009.42,144.7,0.59635,0.00017,21.4444]
[1778771065090,40.09,81013.43,144.7,0.59705,0.00017,21.43592]
[1778771067104,40.08,81009.74,144.7,0.59641,0.00017,21.44361]
[1778771068031,40.08,81009.74,144.7,0.59641,0.00017,21.44361]
[1778771068038,40.08,81009.74,144.7,0.59641,0.00017,21.44361]
[1778771068589,40.08,81009.06,144.7,0.5963,0.00017,21.445]
[1778771068821,40.08,81009.06,144.7,0.5963,0.00017,21.445]
[1778771069118,40.08,81001.57,144.7,0.59499,0.00017,21.46052]
[1778771070031,40.08,81001.57,144.7,0.59499,0.00017,21.46052]
[1778771071132,40.08,81007.11,144.7,0.59598,0.00017,21.44438]
[1778771072363,40.08,81007.05,144.7,0.59597,0.00017,21.44448]
[1778771074765,40.08,81005.2,144.7,0.59565,0.00017,21.44827]
[1778771075134,40.08,81005.2,144.7,0.59565,0.00017,21.44827]
[1778771075745,40.08,81003.95,144.7,0.59543,0.00017,21.45086]
[1778771076168,40.07,81010.31,144.7,0.59655,0.00017,21.43755]
[1778771077175,40.07,81014.35,144.7,0.59725,0.00017,21.42904]
[1778771078034,40.07,81014.35,144.7,0.59725,0.00017,21.42904]
[1778771078182,40.07,81018.31,144.7,0.59795,0.00017,21.42061]
[1778771078708,40.07,81018.31,144.7,0.59795,0.00017,21.42061]
[1778771079858,40.07,81018.58,144.7,0.598,0.00017,21.42]
[1778771079996,40.07,81018.58,144.7,0.598,0.00017,21.42]
[1778771080436,40.07,81016.07,144.7,0.59756,0.00017,21.42532]
[1778771080575,40.07,81016.07,144.7,0.59756,0.00017,21.42532]
[1778771080928,40.07,81016.07,144.7,0.59756,0.00017,21.42532]
[1778771081203,40.07,81010.48,144.7,0.59659,0.00017,21.4371]
[1778771081245,40.07,81010.48,144.7,0.59659,0.00017,21.4371]
[1778771081487,40.07,81010.48,144.7,0.59659,0.00017,21.4371]
[1778771085207,40.07,81013.44,144.7,0.59711,0.00017,21.4308]
[1778771085277,40.07,81015.78,144.7,0.59752,0.00017,21.42583]
[1778771092603,40.06,81016.81,144.7,0.5977,0.00017,21.42354]
[1778771092887,40.06,81016.81,144.7,0.5977,0.00017,21.42354]
[1778771098327,40.06,81014.95,144.7,0.59739,0.00017,21.42737]
[1778771101165,40.06,81013.37,144.7,0.59711,0.00017,21.43069]
[1778771101482,40.06,81015.49,144.7,0.59749,0.00017,21.42619]
[1778771103362,40.06,81019.95,144.7,0.59827,0.00017,21.41664]
[1778771104759,40.06,81019.95,144.7,0.59827,0.00017,21.41664]
[1778771104767,40.06,81019.95,144.7,0.59827,0.00017,21.41664]
[1778771104794,40.06,81019.95,144.7,0.59827,0.00017,21.41664]
[1778771104807,40.06,81019.95,144.7,0.59827,0.00017,21.41664]
[1778771104832,40.06,81019.95,144.7,0.59827,0.00017,21.41664]
[1778771105376,40.06,81027.61,144.7,0.5996,0.00017,21.40011]
[1778771106569,40.06,81027.61,144.7,0.5996,0.00017,21.40011]
[1778771107103,40.06,81027.61,144.7,0.5996,0.00017,21.40011]
[1778771107193,40.06,81027.61,144.7,0.5996,0.00017,21.40011]
[1778771108257,40.06,81039.19,144.7,0.60162,0.00017,21.37469]
[1778771108719,40.06,81049.93,144.7,0.60349,0.00017,21.35064]
[1778771110952,40.05,81052.28,144.7,0.6039,0.00017,21.34529]
[1778771111004,40.05,81052.28,144.7,0.6039,0.00017,21.34529]
[1778771111105,40.05,81052.18,144.7,0.60388,0.00017,21.34548]
[1778771111542,40.05,81052.18,144.7,0.60388,0.00017,21.34548]
[1778771112110,40.05,81052.18,144.7,0.60388,0.00017,21.34548]
[1778771113183,40.05,81052.35,144.7,0.60391,0.00017,21.34512]
[1778771113287,40.05,81052.35,144.7,0.60391,0.00017,21.34512]
[1778771113253,40.06,81060.57,144.7,0.60533,0.00017,21.32639]
[1778771113364,40.06,81060.57,144.7,0.60533,0.00017,21.32639]
[1778771113458,40.06,81060.57,144.7,0.60533,0.00017,21.32639]
[1778771114183,40.06,81060.57,144.7,0.60533,0.00017,21.32639]
[1778771114260,40.06,81069.13,144.7,0.60681,0.00017,21.30657]
[1778771114775,40.06,81069.13,144.7,0.60681,0.00017,21.30657]
[1778771115147,40.06,81069.13,144.7,0.60681,0.00017,21.30657]
[1778771115185,40.06,81064.88,144.7,0.60608,0.00017,21.31647]
[1778771116176,40.06,81064.88,144.7,0.60608,0.00017,21.31647]
[1778771116278,40.06,81053.62,144.7,0.60412,0.00017,21.34243]
[1778771116465,40.06,81048.78,144.7,0.60328,0.00017,21.3534]
[1778771118091,40.06,81048.78,144.7,0.60328,0.00017,21.3534]
[1778771118103,40.06,81049.12,144.7,0.60333,0.00017,21.35266]
[1778771118453,40.06,81049.12,144.7,0.60333,0.00017,21.35266]
[1778771118953,40.06,81049.12,144.7,0.60333,0.00017,21.35266]
[1778771119455,40.06,81045.63,144.7,0.60273,0.00017,21.36053]
[1778771120249,40.06,81045.63,144.7,0.60273,0.00017,21.36053]
[1778771120853,40.06,81043.6,144.7,0.60237,0.00017,21.3651]
[1778771121747,40.06,81041.7,144.7,0.60204,0.00017,21.36935]
[1778771121822,40.06,81037.13,144.7,0.60125,0.00017,21.3795]
[1778771124005,40.06,81035.62,144.7,0.60098,0.00017,21.38285]
[1778771124019,40.06,81034.57,144.7,0.6008,0.00017,21.38519]
[1778771124501,40.06,81034.57,144.7,0.6008,0.00017,21.38519]
[1778771124650,40.06,81034.57,144.7,0.6008,0.00017,21.38519]
[1778771125240,40.06,81034.57,144.7,0.6008,0.00017,21.38519]
[1778771124651,40.06,81031.81,144.7,0.60032,0.00017,21.39124]
[1778771125580,40.06,81031.81,144.7,0.60032,0.00017,21.39124]
[1778771126390,40.06,81029.95,144.7,0.59999,0.00017,21.3953]
[1778771126594,40.06,81029.95,144.7,0.59999,0.00017,21.3953]
[1778771126827,40.06,81029.95,144.7,0.59999,0.00017,21.3953]
[1778771128410,40.06,81027.95,144.7,0.59964,0.00017,21.39964]
[1778771128535,40.06,81027.95,144.7,0.59964,0.00017,21.39964]
[1778771129947,40.06,81025.2,144.7,0.59917,0.00017,21.40559]
[1778771130005,40.06,81025.2,144.7,0.59917,0.00017,21.40559]
[1778771130326,40.06,81025.02,144.7,0.59913,0.00017,21.40598]
[1778771130566,40.06,81016.08,144.7,0.59758,0.00017,21.4251]
[1778771131645,40.06,81016.08,144.7,0.59758,0.00017,21.4251]
[1778771134338,40.06,81019.95,144.7,0.59827,0.00017,21.41222]
[1778771138685,40.06,81018.71,144.7,0.59806,0.00017,21.41482]
[1778771138772,40.06,81018.71,144.7,0.59806,0.00017,21.41482]
[1778771141865,40.06,81014.36,144.7,0.5973,0.00017,21.42402]
[1778771141893,40.06,81014.36,144.7,0.5973,0.00017,21.42402]
[1778771141969,40.06,81014.36,144.7,0.5973,0.00017,21.42402]
[1778771142162,40.06,81014.36,144.7,0.5973,0.00017,21.42402]
[1778771142258,40.06,81014.65,144.7,0.59735,0.00017,21.42339]
[1778771142513,40.06,81014.65,144.7,0.59735,0.00017,21.42339]
[1778771142748,40.06,81014.65,144.7,0.59735,0.00017,21.42339]
[1778771143024,40.06,81029.8,144.7,0.6,0.00017,21.39083]
[1778771143578,40.06,81029.8,144.7,0.6,0.00017,21.39083]
[1778771143657,40.06,81029.55,144.7,0.59995,0.00017,21.39137]
[1778771144664,40.06,81024.14,144.7,0.59901,0.00017,21.4031]
[1778771146678,40.06,81019.2,144.7,0.59815,0.00017,21.41369]
[1778771148149,40.06,81019.2,144.7,0.59815,0.00017,21.41369]
[1778771148200,40.06,81019.2,144.7,0.59815,0.00017,21.41369]
[1778771149376,40.06,81017.52,144.7,0.59786,0.00017,21.41725]
[1778771154581,40.06,81013.94,144.7,0.59724,0.00017,21.42478]
[1778771156750,40.05,81009.91,144.7,0.59654,0.00017,21.43322]
[1778771158290,40.05,81009.91,144.7,0.59654,0.00017,21.43322]
[1778771158313,40.05,81009.91,144.7,0.59654,0.00017,21.43322]
[1778771158764,40.05,80999.95,144.7,0.5948,0.00017,21.45387]
[1778771159427,40.05,80999.95,144.7,0.5948,0.00017,21.45387]
[1778771159860,40.05,80999.95,144.7,0.5948,0.00017,21.45387]
[1778771160778,40.05,81007.34,144.7,0.5961,0.00017,21.43849]
[1778771161797,40.05,81011.35,144.7,0.5968,0.00017,21.43006]
[1778771164695,40.05,81008.64,144.7,0.59633,0.00017,21.43571]
[1778771165824,40.05,81014.84,144.7,0.59742,0.00017,21.42262]
[1778771166963,40.05,81014.84,144.7,0.59742,0.00017,21.42262]
[1778771166983,40.05,81014.84,144.7,0.59742,0.00017,21.42262]
[1778771167926,40.05,81015.99,144.7,0.59762,0.00017,21.42016]
[1778771168431,40.05,81017.97,144.7,0.59796,0.00017,21.41594]
[1778771168464,40.05,81017.97,144.7,0.59796,0.00017,21.41594]
[1778771169093,40.05,81017.97,144.7,0.59796,0.00017,21.41594]
[1778771169134,40.04,81013.38,144.7,0.59716,0.00017,21.42567]
[1778771170562,40.04,81013.13,144.7,0.59712,0.00017,21.42618]
[1778771170967,40.04,81013.13,144.7,0.59712,0.00017,21.42618]
[1778771172244,40.04,81011.18,144.7,0.59678,0.00017,21.43028]
[1778771172252,40.04,81011.18,144.7,0.59678,0.00017,21.43028]
[1778771172288,40.04,81011.18,144.7,0.59678,0.00017,21.43028]
[1778771172313,40.04,81011.18,144.7,0.59678,0.00017,21.43028]
[1778771172344,40.04,81011.18,144.7,0.59678,0.00017,21.43028]
[1778771172691,40.04,81010.52,144.7,0.59667,0.00017,21.43163]
[1778771172882,40.04,81001.66,144.7,0.59512,0.00017,21.45009]
[1778771173474,40.04,81001.66,144.7,0.59512,0.00017,21.45009]
[1778771174276,40.04,81006.81,144.7,0.59602,0.00017,21.43935]
[1778771174877,40.04,81006.81,144.7,0.59602,0.00017,21.43935]
[1778771175280,40.04,81001.7,144.7,0.59513,0.00017,21.44992]
[1778771175602,40.04,81001.7,144.7,0.59513,0.00017,21.44992]
[1778771176311,40.04,80988.24,144.7,0.59278,0.00018,21.47734]
[1778771177034,40.04,80988.24,144.7,0.59278,0.00018,21.47734]
[1778771177113,40.04,80979.7,144.7,0.59128,0.00018,21.49435]
[1778771177761,40.04,80979.7,144.7,0.59128,0.00018,21.49435]
[1778771177931,40.04,80972.66,144.7,0.59004,0.00018,21.50819]
[1778771178612,40.04,80972.66,144.7,0.59004,0.00018,21.50819]
[1778771179219,40.04,80972.66,144.7,0.59004,0.00018,21.50819]
[1778771179249,40.04,80972.66,144.7,0.59004,0.00018,21.50819]
[1778771179249,40.04,80972.66,144.7,0.59004,0.00018,21.50819]
[1778771179289,40.04,80972.66,144.7,0.59004,0.00018,21.50819]
[1778771179299,40.04,80972.66,144.7,0.59004,0.00018,21.50819]
[1778771179344,40.04,80970.41,144.7,0.58964,0.00018,21.51263]
[1778771181021,40.04,80968.58,144.7,0.58932,0.00018,21.51616]
[1778771181118,40.05,80968.15,144.7,0.58924,0.00018,21.51703]
[1778771181845,40.05,80968.15,144.7,0.58924,0.00018,21.51703]
[1778771182357,40.05,80968.15,144.7,0.58924,0.00018,21.51703]
[1778771181957,40.05,80973.6,144.7,0.5902,0.00018,21.50649]
[1778771184306,40.05,80971.75,144.7,0.58987,0.00018,21.51009]
[1778771184365,40.05,80971.24,144.7,0.58978,0.00018,21.51116]
[1778771184512,40.05,80971.24,144.7,0.58978,0.00018,21.51116]
[1778771186235,40.05,80968.42,144.7,0.58928,0.00018,21.5166]
[1778771186271,40.05,80968.42,144.7,0.58928,0.00018,21.5166]
[1778771186321,40.05,80967.84,144.7,0.58918,0.00018,21.51779]
[1778771187028,40.05,80967.84,144.7,0.58918,0.00018,21.51779]
[1778771187054,40.05,80961.78,144.7,0.58811,0.00018,21.52937]
[1778771187829,40.05,80961.78,144.7,0.58811,0.00018,21.52937]
[1778771188842,40.05,80958.3,144.7,0.5875,0.00018,21.53597]
[1778771189050,40.05,80958.3,144.7,0.5875,0.00018,21.53597]
[1778771189085,40.05,80958.3,144.7,0.5875,0.00018,21.53597]
[1778771189243,40.05,80958.3,144.7,0.5875,0.00018,21.53597]
[1778771189254,40.05,80958.3,144.7,0.5875,0.00018,21.53597]
[1778771189300,40.05,80958.3,144.7,0.5875,0.00018,21.53597]
[1778771189330,40.05,80946.97,144.7,0.5855,0.00018,21.55706]
[1778771190198,40.05,80946.97,144.7,0.5855,0.00018,21.55706]
[1778771190249,40.06,80936.69,144.7,0.58369,0.00018,21.57572]
[1778771190445,40.06,80936.69,144.7,0.58369,0.00018,21.57572]
[1778771191000,40.06,80936.69,144.7,0.58369,0.00018,21.57572]
[1778771191642,40.06,80936.89,144.7,0.58374,0.00018,21.57079]
[1778771191843,40.06,80936.89,144.7,0.58374,0.00018,21.57079]
[1778771192039,40.06,80927.42,144.7,0.58207,0.00018,21.58759]
[1778771192951,40.06,80927.42,144.7,0.58207,0.00018,21.58759]
[1778771193039,40.06,80912.27,144.7,0.5794,0.00018,21.61366]
[1778771193921,40.06,80912.27,144.7,0.5794,0.00018,21.61366]
[1778771193943,40.06,80912.27,144.7,0.5794,0.00018,21.61366]
[1778771194267,40.05,80909.74,144.7,0.57895,0.00018,21.61791]
[1778771194784,40.05,80909.74,144.7,0.57895,0.00018,21.61791]
[1778771195168,40.05,80909.74,144.7,0.57895,0.00018,21.61791]
[1778771195211,40.05,80925.9,144.7,0.58181,0.00018,21.59024]
[1778771196060,40.05,80924.99,144.7,0.58165,0.00018,21.59182]
[1778771197067,40.05,80919.97,144.7,0.58076,0.00018,21.60051]
[1778771197678,40.05,80919.97,144.7,0.58076,0.00018,21.60051]
[1778771197911,40.05,80919.97,144.7,0.58076,0.00018,21.60051]
[1778771198074,40.05,80924.05,144.7,0.58148,0.00018,21.59344]
[1778771199051,40.05,80924.05,144.7,0.58148,0.00018,21.59344]
[1778771199081,40.05,80928.89,144.7,0.58234,0.00018,21.58497]
[1778771200679,40.05,80930.81,144.7,0.58268,0.00018,21.58158]
[1778771202509,40.05,80931.68,144.7,0.58283,0.00018,21.58004]
[1778771203972,40.05,80931.8,144.7,0.58285,0.00018,21.57982]
[1778771204031,40.05,80931.8,144.7,0.58285,0.00018,21.57982]
[1778771204434,40.05,80931.19,144.7,0.58274,0.00018,21.5809]
[1778771204447,40.05,80931.19,144.7,0.58274,0.00018,21.5809]
[1778771204656,40.05,80931.19,144.7,0.58274,0.00018,21.5809]
[1778771205010,40.05,80931.19,144.7,0.58274,0.00018,21.5809]
[1778771205112,40.05,80931.19,144.7,0.58274,0.00018,21.5809]
[1778771205173,40.05,80931.19,144.7,0.58274,0.00018,21.5809]
[1778771205274,40.05,80935.05,144.7,0.58342,0.00018,21.57404]
[1778771206720,40.05,80931.39,144.7,0.58278,0.00018,21.58055]
[1778771207418,40.05,80930.46,144.7,0.58261,0.00018,21.58219]
[1778771211166,40.05,80922.83,144.7,0.58127,0.00018,21.59554]
[1778771212691,40.05,80924.83,144.7,0.58162,0.00018,21.59206]
[1778771212872,40.05,80924.83,144.7,0.58162,0.00018,21.59206]
[1778771213342,40.05,80924.83,144.7,0.58162,0.00018,21.59206]
[1778771214260,40.05,80928.36,144.7,0.58225,0.00018,21.58587]
[1778771215151,40.05,80929.05,144.7,0.58237,0.00018,21.58465]
[1778771215194,40.05,80936.22,144.7,0.58363,0.00018,21.57192]
[1778771215881,40.05,80936.22,144.7,0.58363,0.00018,21.57192]
[1778771215901,40.05,80936.22,144.7,0.58363,0.00018,21.57192]
[1778771216361,40.05,80936.22,144.7,0.58363,0.00018,21.57192]
[1778771216403,40.05,80941.68,144.7,0.58459,0.00018,21.56209]
[1778771217208,40.05,80945.81,144.7,0.58532,0.00018,21.55456]
[1778771222243,40.05,80946.26,144.7,0.5854,0.00018,21.55376]
[1778771223250,40.05,80953.35,144.7,0.58664,0.00018,21.54066]
[1778771223662,40.05,80953.35,144.7,0.58664,0.00018,21.54066]
[1778771224098,40.05,80953.35,144.7,0.58664,0.00018,21.54066]
[1778771224257,40.05,80946.26,144.7,0.5854,0.00018,21.55377]
[1778771224849,40.05,80946.26,144.7,0.5854,0.00018,21.55377]
[1778771225090,40.05,80946.26,144.7,0.5854,0.00018,21.55377]
[1778771225264,40.05,80950.35,144.7,0.58611,0.00018,21.54625]
[1778771226271,40.05,80954.8,144.7,0.5869,0.00018,21.53798]
[1778771231184,40.06,80951.48,144.7,0.58631,0.00018,21.5442]
[1778771231345,40.06,80951.48,144.7,0.58631,0.00018,21.5442]
[1778771231378,40.06,80947.34,144.7,0.58558,0.00018,21.55185]
[1778771231596,40.06,80947.34,144.7,0.58558,0.00018,21.55185]
[1778771232010,40.06,80947.34,144.7,0.58558,0.00018,21.55185]
[1778771232174,40.06,80947.34,144.7,0.58558,0.00018,21.55185]
[1778771232353,40.06,80947.34,144.7,0.58558,0.00018,21.55185]
[1778771232395,40.06,80947.34,144.7,0.58558,0.00018,21.55185]
[1778771232373,40.06,80934.95,144.7,0.5834,0.00018,21.57431]
[1778771233919,40.06,80932.31,144.7,0.58293,0.00018,21.57901]
[1778771233949,40.06,80932.31,144.7,0.58293,0.00018,21.57901]
[1778771234439,40.06,80934.89,144.7,0.58339,0.00018,21.57442]
[1778771234462,40.06,80934.89,144.7,0.58339,0.00018,21.57442]
[1778771234597,40.06,80934.89,144.7,0.58339,0.00018,21.57442]
[1778771235338,40.06,80921.26,144.7,0.58098,0.00018,21.59835]
[1778771235524,40.06,80921.26,144.7,0.58098,0.00018,21.59835]
[1778771236745,40.06,80918.59,144.7,0.58051,0.00018,21.60294]
[1778771236769,40.06,80918.59,144.7,0.58051,0.00018,21.60294]
[1778771236879,40.06,80918.59,144.7,0.58051,0.00018,21.60294]
[1778771237152,40.06,80918.59,144.7,0.58051,0.00018,21.60294]
[1778771237352,40.06,80908.23,144.7,0.57868,0.00018,21.62049]
[1778771238051,40.06,80908.23,144.7,0.57868,0.00018,21.62049]
[1778771238367,40.06,80899.11,144.7,0.57707,0.00018,21.63553]
[1778771238671,40.06,80899.11,144.7,0.57707,0.00018,21.63553]
[1778771238679,40.06,80899.11,144.7,0.57707,0.00018,21.63553]
[1778771239374,40.06,80898.64,144.7,0.57699,0.00018,21.6363]
[1778771239542,40.06,80898.64,144.7,0.57699,0.00018,21.6363]
[1778771239843,40.06,80898.64,144.7,0.57699,0.00018,21.6363]
[1778771240380,40.06,80889.67,144.7,0.5754,0.00018,21.65075]
[1778771240498,40.06,80889.67,144.7,0.5754,0.00018,21.65075]
[1778771240529,40.06,80889.67,144.7,0.5754,0.00018,21.65075]
[1778771240821,40.06,80889.67,144.7,0.5754,0.00018,21.65075]
[1778771241418,40.06,80889.67,144.7,0.5754,0.00018,21.65075]
[1778771241387,40.05,80879.12,144.7,0.57354,0.00018,21.66728]
[1778771241523,40.05,80879.12,144.7,0.57354,0.00018,21.66728]
[1778771241542,40.05,80879.12,144.7,0.57354,0.00018,21.66728]
[1778771241809,40.05,80879.12,144.7,0.57354,0.00018,21.66728]
[1778771241874,40.05,80879.12,144.7,0.57354,0.00018,21.66728]
[1778771241986,40.05,80879.12,144.7,0.57354,0.00018,21.66728]
[1778771242006,40.05,80879.12,144.7,0.57354,0.00018,21.66728]
[1778771242031,40.05,80879.12,144.7,0.57354,0.00018,21.66728]
[1778771242298,40.05,80879.12,144.7,0.57354,0.00018,21.66728]
[1778771242394,40.05,80861.12,144.7,0.57035,0.00018,21.69443]
[1778771243401,40.06,80863.28,144.7,0.57073,0.00018,21.69128]
[1778771243844,40.06,80863.28,144.7,0.57073,0.00018,21.69128]
[1778771244112,40.06,80863.28,144.7,0.57073,0.00018,21.69128]
[1778771244408,40.06,80869.67,144.7,0.57186,0.00018,21.68175]
[1778771244437,40.06,80869.67,144.7,0.57186,0.00018,21.68175]
[1778771244599,40.06,80869.67,144.7,0.57186,0.00018,21.68175]
[1778771245031,40.06,80869.67,144.7,0.57186,0.00018,21.68175]
[1778771245415,40.06,80873.5,144.7,0.57254,0.00018,21.67595]
[1778771245825,40.06,80873.5,144.7,0.57254,0.00018,21.67595]
[1778771248757,40.06,80871.12,144.7,0.57212,0.00018,21.67955]
[1778771250131,40.06,80871.12,144.7,0.57212,0.00018,21.67955]
[1778771250207,40.06,80871.12,144.7,0.57212,0.00018,21.67955]
[1778771250302,40.05,80864.13,144.7,0.57088,0.00018,21.68999]
[1778771250816,40.05,80864.13,144.7,0.57088,0.00018,21.68999]
[1778771251005,40.05,80864.13,144.7,0.57088,0.00018,21.68999]
[1778771251953,40.05,80861.47,144.7,0.57042,0.00018,21.68936]
[1778771253428,40.06,80853.04,144.7,0.56892,0.00018,21.70164]
[1778771255987,40.06,80853.22,144.7,0.56895,0.00018,21.7014]
[1778771256119,40.06,80853.22,144.7,0.56895,0.00018,21.7014]
[1778771256180,40.06,80853.22,144.7,0.56895,0.00018,21.7014]
[1778771256231,40.06,80853.22,144.7,0.56895,0.00018,21.7014]
[1778771256348,40.06,80851.52,144.7,0.56865,0.00018,21.70384]
[1778771256774,40.06,80851.52,144.7,0.56865,0.00018,21.70384]
[1778771257237,40.06,80851.52,144.7,0.56865,0.00018,21.70384]
[1778771257244,40.06,80851.52,144.7,0.56865,0.00018,21.70384]
[1778771257345,40.06,80851.52,144.7,0.56865,0.00018,21.70384]
[1778771257444,40.06,80833.21,144.7,0.56539,0.00018,21.72927]
[1778771257486,40.06,80833.21,144.7,0.56539,0.00018,21.72927]
[1778771257743,40.06,80833.21,144.7,0.56539,0.00018,21.72927]
[1778771258116,40.06,80833.21,144.7,0.56539,0.00018,21.72927]
[1778771258161,40.06,80833.21,144.7,0.56539,0.00018,21.72927]
[1778771258283,40.06,80833.21,144.7,0.56539,0.00018,21.72927]
[1778771258304,40.06,80830.33,144.7,0.56488,0.00018,21.73314]
[1778771259187,40.06,80830.33,144.7,0.56488,0.00018,21.73314]
[1778771259233,40.06,80837.91,144.7,0.56623,0.00018,21.72288]
[1778771261528,40.06,80833.51,144.7,0.56545,0.00018,21.72887]
[1778771262777,40.06,80833.51,144.7,0.56545,0.00018,21.72887]
[1778771263943,40.06,80833.06,144.7,0.56537,0.00018,21.72948]
[1778771264174,40.06,80833.06,144.7,0.56537,0.00018,21.72948]
[1778771264480,40.06,80833.06,144.7,0.56537,0.00018,21.72948]
[1778771264517,40.06,80835.44,144.7,0.56579,0.00018,21.72625]
[1778771264946,40.06,80835.44,144.7,0.56579,0.00018,21.72625]
[1778771265096,40.06,80835.44,144.7,0.56579,0.00018,21.72625]
[1778771265222,40.06,80835.44,144.7,0.56579,0.00018,21.72625]
[1778771265337,40.06,80835.44,144.7,0.56579,0.00018,21.72625]
[1778771265360,40.06,80830.92,144.7,0.56499,0.00018,21.73235]
[1778771266105,40.06,80830.92,144.7,0.56499,0.00018,21.73235]
[1778771266179,40.06,80819.65,144.7,0.56298,0.00018,21.74716]
[1778771268160,40.06,80812.58,144.7,0.56172,0.00018,21.75616]
[1778771269963,40.06,80809.63,144.7,0.5612,0.00018,21.75985]
[1778771270178,40.06,80809.63,144.7,0.5612,0.00018,21.75985]
[1778771271467,40.05,80810.22,144.7,0.5613,0.00018,21.75909]
[1778771274023,40.05,80810.0,144.7,0.56127,0.00018,21.75934]
[1778771274497,40.05,80810.31,144.7,0.56132,0.00018,21.75895]
[1778771274625,40.05,80817.97,144.7,0.56269,0.00018,21.74923]
[1778771275632,40.05,80823.21,144.7,0.56362,0.00018,21.74244]
[1778771278524,40.05,80823.02,144.7,0.56359,0.00018,21.74268]
[1778771279157,40.05,80823.02,144.7,0.56359,0.00018,21.74268]
[1778771279511,40.05,80825.66,144.7,0.56406,0.00018,21.73921]
[1778771280197,40.05,80825.66,144.7,0.56406,0.00018,21.73921]
[1778771280306,40.05,80829.05,144.7,0.56467,0.00018,21.73472]
[1778771280975,40.05,80829.05,144.7,0.56467,0.00018,21.73472]
[1778771281219,40.05,80829.05,144.7,0.56467,0.00018,21.73472]
[1778771281300,40.05,80838.82,144.7,0.56641,0.00018,21.7215]
[1778771281689,40.05,80838.82,144.7,0.56641,0.00018,21.7215]
[1778771281949,40.05,80838.82,144.7,0.56641,0.00018,21.7215]
[1778771281957,40.05,80838.82,144.7,0.56641,0.00018,21.7215]
[1778771282045,40.05,80838.82,144.7,0.56641,0.00018,21.7215]
[1778771282132,40.05,80854.28,144.7,0.56915,0.00018,21.69974]
[1778771282682,40.05,80860.69,144.7,0.57029,0.00018,21.69041]
[1778771284226,40.05,80860.69,144.7,0.57029,0.00018,21.69041]
[1778771284705,40.05,80862.36,144.7,0.57059,0.00018,21.68796]
[1778771284835,40.05,80862.36,144.7,0.57059,0.00018,21.68796]
[1778771284926,40.05,80862.36,144.7,0.57059,0.00018,21.68796]
[1778771285303,40.05,80862.36,144.7,0.57059,0.00018,21.68796]
[1778771285341,40.05,80863.94,144.7,0.57087,0.00018,21.68562]
[1778771285578,40.05,80863.94,144.7,0.57087,0.00018,21.68562]
[1778771286099,40.05,80863.94,144.7,0.57087,0.00018,21.68562]
[1778771286173,40.05,80863.94,144.7,0.57087,0.00018,21.68562]
[1778771286196,40.05,80863.94,144.7,0.57087,0.00018,21.68562]
[1778771286200,40.05,80863.94,144.7,0.57087,0.00018,21.68562]
[1778771286200,40.05,80863.94,144.7,0.57087,0.00018,21.68562]
[1778771286208,40.05,80863.94,144.7,0.57087,0.00018,21.68562]
[1778771286349,40.05,80863.94,144.7,0.57087,0.00018,21.68562]
[1778771286379,40.05,80878.86,144.7,0.57352,0.00018,21.663]
[1778771286755,40.05,80878.86,144.7,0.57352,0.00018,21.663]
[1778771287201,40.05,80878.86,144.7,0.57352,0.00018,21.663]
[1778771287216,40.05,80878.86,144.7,0.57352,0.00018,21.663]
[1778771287279,40.05,80878.86,144.7,0.57352,0.00018,21.663]
[1778771287441,40.04,80860.39,144.7,0.57024,0.00018,21.69081]
[1778771287787,40.04,80860.39,144.7,0.57024,0.00018,21.69081]
[1778771288320,40.04,80858.36,144.7,0.56988,0.00018,21.69379]
[1778771288576,40.04,80858.36,144.7,0.56988,0.00018,21.69379]
[1778771290208,40.04,80856.4,144.7,0.56954,0.00018,21.69662]
[1778771290240,40.04,80856.4,144.7,0.56954,0.00018,21.69662]
[1778771291748,40.04,80851.87,144.7,0.56873,0.00018,21.70317]
[1778771293372,40.04,80851.87,144.7,0.56873,0.00018,21.70317]
[1778771293762,40.05,80843.73,144.7,0.56728,0.00018,21.71469]
[1778771297647,40.05,80844.95,144.7,0.5675,0.00018,21.713]
[1778771298904,40.05,80847.5,144.7,0.56795,0.00018,21.70941]
[1778771298989,40.05,80853.24,144.7,0.56897,0.00018,21.70123]
[1778771300267,40.05,80853.24,144.7,0.56897,0.00018,21.70123]
[1778771300816,40.04,80865.51,144.7,0.57115,0.00018,21.68326]
[1778771302826,40.04,80869.77,144.7,0.57191,0.00018,21.67687]
[1778771306787,40.04,80868.06,144.7,0.5716,0.00018,21.67944]
[1778771306793,40.04,80868.06,144.7,0.5716,0.00018,21.67944]
[1778771306933,40.04,80874.15,144.7,0.57268,0.00018,21.67022]
[1778771307977,40.04,80874.15,144.7,0.57268,0.00018,21.67022]
[1778771308396,40.04,80874.15,144.7,0.57268,0.00018,21.67022]
[1778771308411,40.05,80880.13,144.7,0.57374,0.00018,21.66102]
[1778771308934,40.05,80880.13,144.7,0.57374,0.00018,21.66102]
[1778771308968,40.04,80892.17,144.7,0.57588,0.00018,21.64198]
[1778771309681,40.04,80892.17,144.7,0.57588,0.00018,21.64198]
[1778771310018,40.04,80892.17,144.7,0.57588,0.00018,21.64198]
[1778771310124,40.04,80898.75,144.7,0.57705,0.00018,21.63131]
[1778771310846,40.04,80898.75,144.7,0.57705,0.00018,21.63131]
[1778771310889,40.04,80898.75,144.7,0.57705,0.00018,21.63131]
[1778771311108,40.04,80898.75,144.7,0.57705,0.00018,21.63131]
[1778771311150,40.04,80899.34,144.7,0.57717,0.00018,21.62577]
[1778771311890,40.04,80899.34,144.7,0.57717,0.00018,21.62577]
[1778771315436,40.04,80904.36,144.7,0.57806,0.00018,21.61749]
[1778771315918,40.04,80915.1,144.7,0.57996,0.00018,21.59944]
[1778771316969,40.04,80915.1,144.7,0.57996,0.00018,21.59944]
[1778771319859,40.04,80916.67,144.7,0.58024,0.00018,21.59672]
[1778771319922,40.04,80916.67,144.7,0.58024,0.00018,21.59672]
[1778771319946,40.04,80919.49,144.7,0.58074,0.00018,21.59186]
[1778771323128,40.04,80921.51,144.7,0.58109,0.00018,21.58837]
[1778771323163,40.04,80921.51,144.7,0.58109,0.00018,21.58837]
[1778771323447,40.04,80921.51,144.7,0.58109,0.00018,21.58837]
[1778771323474,40.04,80917.68,144.7,0.58042,0.00018,21.59496]
[1778771323974,40.04,80912.96,144.7,0.57958,0.00018,21.603]
[1778771324981,40.04,80907.2,144.7,0.57857,0.00018,21.61268]
[1778771325794,40.04,80907.2,144.7,0.57857,0.00018,21.61268]
[1778771326396,40.04,80907.2,144.7,0.57857,0.00018,21.61268]
[1778771326503,40.04,80907.2,144.7,0.57857,0.00018,21.61268]
[1778771326965,40.03,80906.24,144.7,0.5784,0.00018,21.61428]
[1778771326995,40.03,80900.1,144.7,0.57731,0.00018,21.62443]
[1778771329010,40.03,80895.89,144.7,0.57657,0.00018,21.63129]
[1778771331629,40.03,80892.9,144.7,0.57604,0.00018,21.63612]
[1778771331894,40.03,80892.9,144.7,0.57604,0.00018,21.63612]
[1778771339081,40.04,80893.35,144.7,0.57611,0.00018,21.63541]
[1778771340618,40.04,80893.18,144.7,0.57608,0.00018,21.63569]
[1778771340668,40.04,80893.18,144.7,0.57608,0.00018,21.63569]
[1778771340902,40.04,80893.18,144.7,0.57608,0.00018,21.63569]
[1778771341856,40.04,80895.34,144.7,0.57647,0.00018,21.63221]
[1778771343820,40.04,80896.97,144.7,0.57675,0.00018,21.62957]
[1778771344117,40.04,80899.54,144.7,0.57721,0.00018,21.62538]
[1778771345124,40.04,80903.83,144.7,0.57797,0.00018,21.61832]
[1778771349182,40.04,80905.81,144.7,0.57832,0.00018,21.61504]
[1778771352427,40.04,80908.49,144.7,0.57879,0.00018,21.61056]
[1778771353121,40.04,80910.64,144.7,0.57917,0.00018,21.60694]
[1778771353180,40.04,80915.32,144.7,0.58,0.00018,21.59901]
[1778771355194,40.04,80909.35,144.7,0.57895,0.00018,21.60909]
[1778771358950,40.03,80907.35,144.7,0.57859,0.00018,21.61242]
[1778771359252,40.03,80907.35,144.7,0.57859,0.00018,21.61242]
[1778771359255,40.03,80907.35,144.7,0.57859,0.00018,21.61242]
[1778771359319,40.03,80907.35,144.7,0.57859,0.00018,21.61242]
[1778771359398,40.03,80907.35,144.7,0.57859,0.00018,21.61242]
[1778771359566,40.03,80908.34,144.7,0.57877,0.00018,21.61076]
[1778771359683,40.03,80908.34,144.7,0.57877,0.00018,21.61076]
[1778771360070,40.03,80908.34,144.7,0.57877,0.00018,21.61076]
[1778771360396,40.03,80908.34,144.7,0.57877,0.00018,21.61076]
[1778771360408,40.03,80875.82,144.7,0.57301,0.00018,21.66295]
[1778771360687,40.03,80875.82,144.7,0.57301,0.00018,21.66295]
[1778771360794,40.03,80875.82,144.7,0.57301,0.00018,21.66295]
[1778771361068,40.03,80875.82,144.7,0.57301,0.00018,21.66295]
[1778771361498,40.03,80867.79,144.7,0.57159,0.00018,21.67514]
[1778771361834,40.03,80867.79,144.7,0.57159,0.00018,21.67514]
[1778771362355,40.03,80867.79,144.7,0.57159,0.00018,21.67514]
[1778771362357,40.03,80873.31,144.7,0.57256,0.00018,21.6668]
[1778771362595,40.03,80873.31,144.7,0.57256,0.00018,21.6668]
[1778771367767,40.03,80874.2,144.7,0.57272,0.00018,21.66544]
[1778771373335,40.04,80872.71,144.7,0.57246,0.00018,21.66326]
[1778771373881,40.04,80872.71,144.7,0.57246,0.00018,21.66326]
[1778771373903,40.04,80872.71,144.7,0.57246,0.00018,21.66326]
[1778771374164,40.04,80872.71,144.7,0.57246,0.00018,21.66326]
[1778771374389,40.04,80872.71,144.7,0.57246,0.00018,21.66326]
[1778771374402,40.04,80863.16,144.7,0.57076,0.00018,21.67762]
[1778771375055,40.04,80863.16,144.7,0.57076,0.00018,21.67762]
[1778771375349,40.04,80857.3,144.7,0.56972,0.00018,21.68623]
[1778771376210,40.04,80857.3,144.7,0.56972,0.00018,21.68623]
[1778771381513,40.05,80852.99,144.7,0.56895,0.00018,21.69251]
[1778771382139,40.05,80851.59,144.7,0.5687,0.00018,21.69452]
[1778771382288,40.05,80851.59,144.7,0.5687,0.00018,21.69452]
[1778771383405,40.05,80845.23,144.7,0.56757,0.00018,21.70354]
[1778771384180,40.05,80845.23,144.7,0.56757,0.00018,21.70354]
[1778771385830,40.05,80842.97,144.7,0.56716,0.00018,21.70671]
[1778771386426,40.05,80838.86,144.7,0.56643,0.00018,21.7124]
[1778771386843,40.05,80838.86,144.7,0.56643,0.00018,21.7124]
[1778771388213,40.05,80839.16,144.7,0.56649,0.00018,21.71199]
[1778771390226,40.05,80842.93,144.7,0.56716,0.00018,21.70677]
[1778771390287,40.05,80842.93,144.7,0.56716,0.00018,21.70677]
[1778771390445,40.05,80842.93,144.7,0.56716,0.00018,21.70677]
[1778771390455,40.05,80847.35,144.7,0.56794,0.00018,21.70058]
[1778771391235,40.05,80847.35,144.7,0.56794,0.00018,21.70058]
[1778771391462,40.05,80852.5,144.7,0.56886,0.00018,21.69325]
[1778771391705,40.05,80852.5,144.7,0.56886,0.00018,21.69325]
[1778771392469,40.05,80859.31,144.7,0.57007,0.00018,21.68339]
[1778771393578,40.05,80859.31,144.7,0.57007,0.00018,21.68339]
[1778771393476,40.05,80865.66,144.7,0.57119,0.00018,21.67402]
[1778771394853,40.05,80866.62,144.7,0.57136,0.00018,21.67259]
[1778771395897,40.05,80870.31,144.7,0.57202,0.00018,21.66706]
[1778771399947,40.05,80872.14,144.7,0.57235,0.00018,21.66421]
[1778771400525,40.05,80880.52,144.7,0.57384,0.00018,21.65132]
[1778771405453,40.04,80883.62,144.7,0.57439,0.00018,21.64643]
[1778771405557,40.04,80883.62,144.7,0.57439,0.00018,21.64643]
[1778771405571,40.04,80890.84,144.7,0.57567,0.00018,21.63498]
[1778771406202,40.04,80890.84,144.7,0.57567,0.00018,21.63498]
[1778771406279,40.04,80890.84,144.7,0.57567,0.00018,21.63498]
[1778771406310,40.04,80890.84,144.7,0.57567,0.00018,21.63498]
[1778771406365,40.04,80890.84,144.7,0.57567,0.00018,21.63498]
[1778771406578,40.04,80902.52,144.7,0.57774,0.00018,21.61599]
[1778771406744,40.04,80902.52,144.7,0.57774,0.00018,21.61599]
[1778771407585,40.04,80907.06,144.7,0.57854,0.00018,21.60847]
[1778771409599,40.04,80908.6,144.7,0.57882,0.00018,21.60589]
[1778771410578,40.04,80908.6,144.7,0.57882,0.00018,21.60589]
[1778771412621,40.04,80914.09,144.7,0.57979,0.00018,21.5966]
[1778771415642,40.04,80919.28,144.7,0.58071,0.00018,21.58771]
[1778771419663,40.04,80919.8,144.7,0.5808,0.00018,21.58681]
[1778771419811,40.04,80919.8,144.7,0.5808,0.00018,21.58681]
[1778771424070,40.04,80924.04,144.7,0.58155,0.00018,21.57946]
[1778771425799,40.04,80923.44,144.7,0.58144,0.00018,21.5805]
[1778771425913,40.04,80923.44,144.7,0.58144,0.00018,21.5805]
[1778771426173,40.04,80923.44,144.7,0.58144,0.00018,21.5805]
[1778771426204,40.04,80923.44,144.7,0.58144,0.00018,21.5805]
[1778771426227,40.04,80923.44,144.7,0.58144,0.00018,21.5805]
[1778771426408,40.04,80923.44,144.7,0.58144,0.00018,21.5805]
[1778771426692,40.04,80923.26,144.7,0.58141,0.00018,21.58082]
[1778771426727,40.04,80937.99,144.7,0.58401,0.00018,21.55475]
[1778771427968,40.04,80937.99,144.7,0.58401,0.00018,21.55475]
[1778771428048,40.04,80937.99,144.7,0.58401,0.00018,21.55475]
[1778771428089,40.04,80944.77,144.7,0.58521,0.00018,21.54246]
[1778771431281,40.04,80948.17,144.7,0.5858,0.00018,21.53626]
[1778771432363,40.04,80948.7,144.7,0.58591,0.00018,21.53072]
[1778771432464,40.04,80944.98,144.7,0.58525,0.00018,21.53758]
[1778771434464,40.04,80947.59,144.7,0.58571,0.00018,21.53281]
[1778771439941,40.05,80945.35,144.7,0.5853,0.00018,21.53704]
[1778771440598,40.05,80945.35,144.7,0.5853,0.00018,21.53704]
[1778771441123,40.05,80945.17,144.7,0.58527,0.00018,21.53738]
[1778771441167,40.05,80934.34,144.7,0.58336,0.00018,21.55697]
[1778771442174,40.05,80934.34,144.7,0.58336,0.00018,21.55697]
[1778771442191,40.05,80934.34,144.7,0.58336,0.00018,21.55697]
[1778771442282,40.05,80934.34,144.7,0.58336,0.00018,21.55697]
[1778771442367,40.05,80927.75,144.7,0.5822,0.00018,21.56865]
[1778771444852,40.05,80936.2,144.7,0.58369,0.00018,21.55366]
[1778771446002,40.05,80936.2,144.7,0.58369,0.00018,21.55366]
[1778771447874,40.05,80941.72,144.7,0.58466,0.00018,21.54373]
[1778771450320,40.05,80941.96,144.7,0.5847,0.00018,21.54331]
[1778771452908,40.06,80947.88,144.7,0.58574,0.00018,21.53255]
[1778771454249,40.06,80947.88,144.7,0.58574,0.00018,21.53255]
[1778771454376,40.06,80947.88,144.7,0.58574,0.00018,21.53255]
[1778771455136,40.06,80948.43,144.7,0.58583,0.00018,21.53156]
[1778771455237,40.06,80948.43,144.7,0.58583,0.00018,21.53156]
[1778771455671,40.06,80948.43,144.7,0.58583,0.00018,21.53156]
[1778771455411,40.06,80938.2,144.7,0.58403,0.00018,21.55021]
[1778771456645,40.06,80938.2,144.7,0.58403,0.00018,21.55021]
[1778771455929,40.06,80931.55,144.7,0.58285,0.00018,21.5621]
[1778771456936,40.06,80925.88,144.7,0.58185,0.00018,21.57208]
[1778771457800,40.06,80925.88,144.7,0.58185,0.00018,21.57208]
[1778771460251,40.06,80924.06,144.7,0.58153,0.00018,21.57525]
[1778771461241,40.06,80926.15,144.7,0.5819,0.00018,21.5716]
[1778771462338,40.06,80927.28,144.7,0.5821,0.00018,21.56962]
[1778771466164,40.06,80923.9,144.7,0.58151,0.00018,21.57552]
[1778771466787,40.06,80923.82,144.7,0.58149,0.00018,21.57566]
[1778771467007,40.06,80910.39,144.7,0.57912,0.00018,21.59863]
[1778771469189,40.06,80909.61,144.7,0.57898,0.00018,21.59994]
[1778771469233,40.06,80909.61,144.7,0.57898,0.00018,21.59994]
[1778771470081,40.06,80907.22,144.7,0.57856,0.00018,21.60394]
[1778771470238,40.06,80907.22,144.7,0.57856,0.00018,21.60394]
[1778771470638,40.06,80907.22,144.7,0.57856,0.00018,21.60394]
[1778771470705,40.06,80900.28,144.7,0.57733,0.00018,21.61539]
[1778771471041,40.06,80893.48,144.7,0.57613,0.00018,21.62644]
[1778771476251,40.05,80891.59,144.7,0.5758,0.00018,21.62938]
[1778771480106,40.04,80885.84,144.7,0.5748,0.00018,21.63841]
[1778771480984,40.04,80885.84,144.7,0.5748,0.00018,21.63841]
[1778771481113,40.04,80886.03,144.7,0.57483,0.00018,21.63809]
[1778771483127,40.04,80882.08,144.7,0.57414,0.00018,21.64424]
[1778771484576,40.04,80882.08,144.7,0.57414,0.00018,21.64424]
[1778771484678,40.04,80881.64,144.7,0.57406,0.00018,21.6449]
[1778771487262,40.03,80883.18,144.7,0.57434,0.00018,21.64244]
[1778771487363,40.03,80883.18,144.7,0.57434,0.00018,21.64241]
[1778771489258,40.03,80882.83,144.7,0.57428,0.00018,21.64293]
[1778771490716,40.03,80882.21,144.7,0.57418,0.00018,21.64388]
[1778771491451,40.03,80880.25,144.7,0.57383,0.00018,21.64691]
[1778771491973,40.03,80878.21,144.7,0.57348,0.00018,21.6455]
[1778771494117,40.02,80873.35,144.7,0.57263,0.00018,21.65293]
[1778771494353,40.02,80873.35,144.7,0.57263,0.00018,21.65293]
[1778771494454,40.02,80874.69,144.7,0.57287,0.00018,21.65085]
[1778771494990,40.02,80874.69,144.7,0.57287,0.00018,21.65085]
[1778771495595,40.02,80874.69,144.7,0.57287,0.00018,21.65085]
[1778771495696,40.02,80885.39,144.7,0.57477,0.00018,21.63418]
[1778771495868,40.02,80885.39,144.7,0.57477,0.00018,21.63418]
[1778771495892,40.02,80885.39,144.7,0.57477,0.00018,21.63418]
[1778771496219,40.02,80896.63,144.7,0.57676,0.00018,21.61613]
[1778771496783,40.02,80896.63,144.7,0.57676,0.00018,21.61613]
[1778771496843,40.02,80896.63,144.7,0.57676,0.00018,21.61613]
[1778771497284,40.02,80896.63,144.7,0.57676,0.00018,21.61613]
[1778771497316,40.02,80901.53,144.7,0.57763,0.00018,21.60812]
[1778771498515,40.02,80901.53,144.7,0.57763,0.00018,21.60812]
[1778771499046,40.02,80904.62,144.7,0.57818,0.00018,21.60301]
[1778771499240,40.02,80908.93,144.7,0.57894,0.00018,21.59581]
[1778771500354,40.02,80908.93,144.7,0.57894,0.00018,21.59581]
[1778771500737,40.02,80908.93,144.7,0.57894,0.00018,21.59581]
[1778771500554,40.02,80921.35,144.7,0.58114,0.00018,21.57462]
[1778771501140,40.02,80921.35,144.7,0.58114,0.00018,21.57462]
[1778771503268,40.02,80914.2,144.7,0.57987,0.00018,21.58689]
[1778771504088,40.02,80914.2,144.7,0.57987,0.00018,21.58689]
[1778771504828,40.02,80913.28,144.7,0.57971,0.00018,21.58845]
[1778771505282,40.02,80908.3,144.7,0.57883,0.00018,21.59685]
[1778771506289,40.02,80904.38,144.7,0.57814,0.00018,21.60339]
[1778771507750,40.02,80904.38,144.7,0.57814,0.00018,21.60339]
[1778771508552,40.02,80906.75,144.7,0.57856,0.00018,21.59944]
[1778771510221,40.02,80911.94,144.7,0.57948,0.00018,21.59071]
[1778771511326,40.02,80903.37,144.7,0.57796,0.00018,21.60505]
[1778771511996,40.02,80903.37,144.7,0.57796,0.00018,21.60505]
[1778771512333,40.02,80899.41,144.7,0.57726,0.00018,21.61157]
[1778771513340,40.02,80904.86,144.7,0.57822,0.00018,21.60258]
[1778771514334,40.02,80904.86,144.7,0.57822,0.00018,21.60258]
[1778771514334,40.02,80904.86,144.7,0.57822,0.00018,21.60258]
[1778771514507,40.02,80904.86,144.7,0.57822,0.00018,21.60258]
[1778771515463,40.02,80906.6,144.7,0.57853,0.00018,21.59968]
[1778771515549,40.02,80906.6,144.7,0.57853,0.00018,21.59968]
[1778771515685,40.02,80906.6,144.7,0.57853,0.00018,21.59968]
[1778771515736,40.02,80916.58,144.7,0.5803,0.00018,21.5828]
[1778771516365,40.02,80908.3,144.7,0.57883,0.00018,21.59683]
[1778771517410,40.02,80908.3,144.7,0.57883,0.00018,21.59683]
[1778771522417,40.02,80911.72,144.7,0.57944,0.00018,21.59104]
[1778771522529,40.02,80911.72,144.7,0.57944,0.00018,21.59104]
[1778771523414,40.01,80915.73,144.7,0.58015,0.00018,21.58421]
[1778771525428,40.01,80920.55,144.7,0.581,0.00018,21.57592]
[1778771530466,40.01,80920.02,144.7,0.58091,0.00018,21.57683]
[1778771535500,40.01,80920.56,144.7,0.58101,0.00018,21.5759]
[1778771536113,40.01,80920.56,144.7,0.58101,0.00018,21.5759]
[1778771538367,40.01,80920.74,144.7,0.58104,0.00018,21.57559]
[1778771538512,40.01,80920.74,144.7,0.58104,0.00018,21.57559]
[1778771538521,40.01,80928.96,144.7,0.58249,0.00018,21.56122]
[1778771539428,40.01,80928.96,144.7,0.58249,0.00018,21.56122]
[1778771539876,40.01,80931.19,144.7,0.58288,0.00018,21.55728]
[1778771539929,40.01,80931.19,144.7,0.58288,0.00018,21.55728]
[1778771540246,40.01,80931.19,144.7,0.58288,0.00018,21.55728]
[1778771540432,40.01,80931.19,144.7,0.58288,0.00018,21.55728]
[1778771541933,40.02,80930.28,144.7,0.58272,0.00018,21.55891]
[1778771547150,40.02,80929.23,144.7,0.58253,0.00018,21.5608]
[1778771547174,40.02,80929.23,144.7,0.58253,0.00018,21.5608]
[1778771547297,40.02,80929.23,144.7,0.58253,0.00018,21.5608]
[1778771547584,40.02,80920.77,144.7,0.58104,0.00018,21.5756]
[1778771551144,40.02,80920.88,144.7,0.58106,0.00018,21.57541]
[1778771552619,40.02,80927.22,144.7,0.58219,0.00018,21.55978]
[1778771553071,40.02,80927.22,144.7,0.58219,0.00018,21.55978]
[1778771554215,40.02,80926.48,144.7,0.58206,0.00018,21.56108]
[1778771554633,40.02,80930.89,144.7,0.58284,0.00018,21.5533]
[1778771556649,40.02,80936.45,144.7,0.58382,0.00018,21.54339]
[1778771556849,40.02,80936.45,144.7,0.58382,0.00018,21.54339]
[1778771556868,40.02,80936.45,144.7,0.58382,0.00018,21.54339]
[1778771560430,40.02,80938.69,144.7,0.58421,0.00018,21.5394]
[1778771560790,40.02,80938.69,144.7,0.58421,0.00018,21.5394]
[1778771561683,40.02,80929.93,144.7,0.58266,0.00018,21.55509]
[1778771565153,40.02,80927.36,144.7,0.58221,0.00018,21.55965]
[1778771570748,40.03,80925.21,144.7,0.58182,0.00018,21.56346]
[1778771573959,40.03,80924.29,144.7,0.58166,0.00018,21.56509]
[1778771574776,40.03,80920.37,144.7,0.58096,0.00018,21.5719]
[1778771577354,40.03,80918.23,144.7,0.58059,0.00018,21.5756]
[1778771577807,40.03,80918.23,144.7,0.58059,0.00018,21.5756]
[1778771581801,40.03,80918.18,144.7,0.58058,0.00018,21.57568]
[1778771586763,40.03,80915.57,144.7,0.58012,0.00018,21.58015]
[1778771587160,40.03,80915.86,144.7,0.58017,0.00018,21.57965]
[1778771588140,40.03,80915.43,144.7,0.58009,0.00018,21.58038]
[1778771588212,40.03,80908.54,144.7,0.57887,0.00018,21.59207]
[1778771589929,40.03,80907.37,144.7,0.57866,0.00018,21.59406]
[1778771591352,40.03,80908.72,144.7,0.5789,0.00018,21.59179]
[1778771591479,40.03,80908.72,144.7,0.5789,0.00018,21.59179]
[1778771591895,40.03,80895.12,144.7,0.57649,0.00018,21.61422]
[1778771593036,40.03,80893.72,144.7,0.57624,0.00018,21.61652]
[1778771594932,40.03,80890.13,144.7,0.5756,0.00018,21.6223]
[1778771595277,40.03,80890.13,144.7,0.5756,0.00018,21.6223]
[1778771601071,40.04,80888.51,144.7,0.57531,0.00018,21.62495]
[1778771601733,40.04,80888.51,144.7,0.57531,0.00018,21.62495]
[1778771601903,40.04,80888.58,144.7,0.57532,0.00018,21.62485]
[1778771602933,40.04,80892.18,144.7,0.57596,0.00018,21.6191]
[1778771603296,40.04,80909.09,144.7,0.57895,0.00018,21.59133]
[1778771604130,40.04,80909.09,144.7,0.57895,0.00018,21.59133]
[1778771604198,40.04,80909.09,144.7,0.57895,0.00018,21.59133]
[1778771604206,40.04,80919.23,144.7,0.58074,0.00018,21.57409]
[1778771605333,40.04,80924.14,144.7,0.58161,0.00018,21.56557]
[1778771607441,40.04,80925.88,144.7,0.58192,0.00018,21.56253]
[1778771607517,40.04,80921.38,144.7,0.58112,0.00018,21.57037]
[1778771608162,40.04,80921.38,144.7,0.58112,0.00018,21.57037]
[1778771608321,40.04,80915.27,144.7,0.58004,0.00018,21.58087]
[1778771609190,40.04,80915.27,144.7,0.58004,0.00018,21.58087]
[1778771609260,40.04,80905.0,144.7,0.57823,0.00018,21.59815]
[1778771610730,40.04,80905.0,144.7,0.57823,0.00018,21.59815]
[1778771613080,40.04,80904.6,144.7,0.57817,0.00018,21.59426]
[1778771614059,40.04,80909.59,144.7,0.57905,0.00018,21.58594]
[1778771618727,40.04,80907.47,144.7,0.57867,0.00018,21.58954]
[1778771618788,40.04,80907.47,144.7,0.57867,0.00018,21.58954]
[1778771621693,40.04,80908.53,144.7,0.57886,0.00018,21.58781]
[1778771627151,40.04,80910.5,144.7,0.5792,0.00018,21.58451]
[1778771632186,40.04,80910.28,144.7,0.57917,0.00018,21.58486]
[1778771633825,40.04,80910.28,144.7,0.57917,0.00018,21.58486]
[1778771638669,40.04,80910.76,144.7,0.57925,0.00018,21.58402]
[1778771639237,40.04,80917.76,144.7,0.58049,0.00018,21.5721]
[1778771640244,40.04,80921.53,144.7,0.58116,0.00018,21.5656]
[1778771642182,40.04,80922.85,144.7,0.58139,0.00018,21.56331]
[1778771642213,40.04,80922.85,144.7,0.58139,0.00018,21.56331]
[1778771642229,40.04,80922.85,144.7,0.58139,0.00018,21.56331]
[1778771642596,40.04,80922.85,144.7,0.58139,0.00018,21.56331]
[1778771642616,40.04,80929.37,144.7,0.58254,0.00018,21.55189]
[1778771643023,40.04,80929.37,144.7,0.58254,0.00018,21.55189]
[1778771643256,40.04,80929.37,144.7,0.58254,0.00018,21.55189]
[1778771643751,40.04,80929.37,144.7,0.58254,0.00018,21.55189]
[1778771643853,40.04,80934.21,144.7,0.5834,0.00018,21.5433]
[1778771645434,40.04,80934.45,144.7,0.58344,0.00018,21.54288]
[1778771648837,40.04,80934.15,144.7,0.58338,0.00018,21.54344]
[1778771652432,40.05,80938.83,144.7,0.58421,0.00018,21.53509]
[1778771652551,40.05,80938.83,144.7,0.58421,0.00018,21.53509]
[1778771652559,40.05,80938.83,144.7,0.58421,0.00018,21.53509]
[1778771652724,40.05,80938.83,144.7,0.58421,0.00018,21.53509]
[1778771652774,40.05,80941.35,144.7,0.58465,0.00018,21.53054]
[1778771653310,40.05,80941.35,144.7,0.58465,0.00018,21.53054]
[1778771653608,40.05,80941.35,144.7,0.58465,0.00018,21.53054]
[1778771653706,40.05,80943.14,144.7,0.58496,0.00018,21.5273]
[1778771655235,40.05,80944.0,144.7,0.58511,0.00018,21.52575]
[1778771655888,40.05,80944.0,144.7,0.58511,0.00018,21.52575]
[1778771656449,40.05,80943.82,144.7,0.58508,0.00018,21.5261]
[1778771656456,40.05,80943.82,144.7,0.58508,0.00018,21.5261]
[1778771656550,40.05,80943.82,144.7,0.58508,0.00018,21.52612]
[1778771659174,40.05,80947.4,144.7,0.58571,0.00018,21.51959]
[1778771663729,40.05,80946.42,144.7,0.58553,0.00018,21.52139]
[1778771663983,40.05,80946.69,144.7,0.58558,0.00018,21.52088]
[1778771664762,40.05,80946.69,144.7,0.58558,0.00018,21.52088]
[1778771665230,40.05,80946.49,144.7,0.58555,0.00018,21.52124]
[1778771666185,40.05,80946.31,144.7,0.58552,0.00018,21.52156]
[1778771666620,40.05,80946.31,144.7,0.58552,0.00018,21.52156]
[1778771666690,40.05,80946.31,144.7,0.58552,0.00018,21.52156]
[1778771666791,40.05,80946.16,144.7,0.58549,0.00018,21.52183]
[1778771666941,40.05,80946.16,144.7,0.58549,0.00018,21.52183]
[1778771667320,40.05,80946.16,144.7,0.58549,0.00018,21.52183]
[1778771668449,40.05,80952.26,144.7,0.58656,0.00018,21.51062]
[1778771669250,40.05,80952.26,144.7,0.58656,0.00018,21.51062]
[1778771671310,40.05,80953.6,144.7,0.58679,0.00018,21.50817]
[1778771671329,40.05,80953.6,144.7,0.58679,0.00018,21.50817]
[1778771671433,40.05,80953.6,144.7,0.58679,0.00018,21.50817]
[1778771671855,40.05,80953.6,144.7,0.58679,0.00018,21.50817]
[1778771672477,40.06,80962.64,144.7,0.58839,0.00018,21.4866]
[1778771673517,40.06,80962.64,144.7,0.58839,0.00018,21.4866]
[1778771674310,40.06,80963.32,144.7,0.58851,0.00018,21.48534]
[1778771676005,40.06,80965.16,144.7,0.58883,0.00018,21.48191]
[1778771678259,40.06,80965.85,144.7,0.58894,0.00018,21.48064]
[1778771679040,40.07,80966.22,144.7,0.58901,0.00018,21.47996]
[1778771679353,40.07,80966.22,144.7,0.58901,0.00018,21.47996]
[1778771679404,40.07,80966.22,144.7,0.58901,0.00018,21.47996]
[1778771679556,40.07,80966.22,144.7,0.58901,0.00018,21.47996]
[1778771679657,40.07,80971.18,144.7,0.58988,0.00018,21.47043]
[1778771680488,40.07,80971.18,144.7,0.58988,0.00018,21.47043]
[1778771685340,40.07,80969.11,144.7,0.5895,0.00018,21.47452]
[1778771686418,40.07,80967.77,144.7,0.58927,0.00018,21.47712]
[1778771686520,40.07,80967.77,144.7,0.58927,0.00018,21.47712]
[1778771686579,40.07,80962.97,144.7,0.58842,0.00018,21.48632]
[1778771687745,40.07,80957.4,144.7,0.58744,0.00018,21.4969]
[1778771688509,40.07,80957.4,144.7,0.58744,0.00018,21.4969]
[1778771688845,40.07,80957.4,144.7,0.58744,0.00018,21.4969]
[1778771690258,40.08,80962.11,144.7,0.58827,0.00018,21.48804]
[1778771691614,40.08,80968.35,144.7,0.58936,0.00018,21.47616]
[1778771693223,40.08,80967.36,144.7,0.58918,0.00018,21.4781]
[1778771693934,40.08,80967.36,144.7,0.58918,0.00018,21.4781]
[1778771694635,40.08,80969.71,144.7,0.58959,0.00018,21.47364]
[1778771699670,40.08,80973.9,144.7,0.59032,0.00018,21.46556]
[1778771704706,40.09,80974.91,144.7,0.59049,0.00018,21.46366]
[1778771705979,40.09,80974.8,144.7,0.59047,0.00018,21.46389]
[1778771707010,40.09,80971.22,144.7,0.58984,0.00018,21.47087]
[1778771708254,40.09,80971.93,144.7,0.58997,0.00018,21.4695]
[1778771709226,40.09,80970.71,144.7,0.58975,0.00018,21.47188]
[1778771709967,40.09,80971.6,144.7,0.58991,0.00018,21.47017]
[1778771711149,40.09,80973.16,144.7,0.59018,0.00018,21.46715]
[1778771711236,40.09,80973.16,144.7,0.59018,0.00018,21.46715]
[1778771716374,40.09,80974.25,144.7,0.59037,0.00018,21.46508]
[1778771721832,40.1,80971.23,144.7,0.58983,0.00018,21.47101]
[1778771724425,40.1,80971.28,144.7,0.58984,0.00018,21.47093]
[1778771724854,40.1,80966.98,144.7,0.58908,0.00018,21.47923]
[1778771725921,40.1,80966.98,144.7,0.58908,0.00018,21.47923]
[1778771726714,40.1,80963.83,144.7,0.58853,0.00018,21.48529]
[1778771726867,40.1,80959.52,144.7,0.58777,0.00018,21.4935]
[1778771727813,40.1,80959.52,144.7,0.58777,0.00018,21.4935]
[1778771727988,40.1,80962.48,144.7,0.58828,0.00018,21.48792]
[1778771730524,40.1,80963.63,144.7,0.58848,0.00018,21.48579]
[1778771730895,40.1,80959.45,144.7,0.58774,0.00018,21.49374]
[1778771732239,40.1,80958.46,144.7,0.58758,0.00018,21.49104]
[1778771737236,40.11,80955.07,144.7,0.58698,0.00018,21.49751]
[1778771737539,40.11,80955.07,144.7,0.58698,0.00018,21.49751]
[1778771742109,40.12,80952.93,144.7,0.58659,0.00018,21.50163]
[1778771748383,40.12,80957.15,144.7,0.58733,0.00018,21.49384]
[1778771748499,40.12,80957.15,144.7,0.58733,0.00018,21.49384]
[1778771749233,40.12,80954.64,144.7,0.58688,0.00018,21.49855]
[1778771749251,40.12,80954.64,144.7,0.58688,0.00018,21.49855]
[1778771749301,40.12,80954.64,144.7,0.58688,0.00018,21.49855]
[1778771749430,40.12,80943.57,144.7,0.58493,0.00018,21.51896]
[1778771750197,40.12,80943.57,144.7,0.58493,0.00018,21.51896]
[1778771750331,40.12,80943.57,144.7,0.58493,0.00018,21.51896]
[1778771750427,40.12,80943.57,144.7,0.58493,0.00018,21.51896]
[1778771750685,40.12,80943.57,144.7,0.58493,0.00018,21.51896]
[1778771750921,40.12,80930.28,144.7,0.58259,0.00018,21.54276]
[1778771751260,40.12,80935.04,144.7,0.58343,0.00018,21.53437]
[1778771752350,40.13,80941.83,144.7,0.58462,0.00018,21.52221]
[1778771753253,40.13,80941.83,144.7,0.58462,0.00018,21.52221]
[1778771753829,40.13,80941.83,144.7,0.58462,0.00018,21.52221]
[1778771753909,40.13,80941.83,144.7,0.58462,0.00018,21.52221]
[1778771753928,40.13,80941.83,144.7,0.58462,0.00018,21.52221]
[1778771753932,40.13,80943.57,144.7,0.58492,0.00018,21.51909]
[1778771754824,40.13,80943.57,144.7,0.58492,0.00018,21.51909]
[1778771754892,40.13,80948.52,144.7,0.58579,0.00018,21.51007]
[1778771756485,40.13,80950.79,144.7,0.58619,0.00018,21.50592]
[1778771758219,40.13,80953.8,144.7,0.58671,0.00018,21.5004]
[1778771758259,40.13,80953.8,144.7,0.58671,0.00018,21.5004]
[1778771758268,40.13,80954.36,144.7,0.58681,0.00018,21.49938]
[1778771759652,40.13,80954.36,144.7,0.58681,0.00018,21.49938]
[1778771759738,40.13,80947.53,144.7,0.58561,0.00018,21.51201]
[1778771760456,40.13,80947.53,144.7,0.58561,0.00018,21.51201]
[1778771761112,40.13,80936.39,144.7,0.58365,0.00018,21.53219]
[1778771765593,40.14,80937.61,144.7,0.58386,0.00018,21.53002]
[1778771767154,40.14,80942.49,144.7,0.58471,0.00018,21.52127]
[1778771769105,40.14,80942.68,144.7,0.58475,0.00018,21.52094]
[1778771769301,40.14,80942.68,144.7,0.58475,0.00018,21.52094]
[1778771777224,40.14,80943.9,144.7,0.58495,0.00018,21.51887]
[1778771780245,40.15,80938.73,144.7,0.58404,0.00018,21.52826]
[1778771783266,40.15,80934.88,144.7,0.58335,0.00018,21.5352]
[1778771786964,40.15,80932.48,144.7,0.58293,0.00018,21.53951]
[1778771788134,40.15,80929.23,144.7,0.58235,0.00018,21.54529]
[1778771793337,40.16,80933.8,144.7,0.58316,0.00018,21.53279]
[1778771795351,40.16,80938.61,144.7,0.584,0.00018,21.52426]
[1778771798372,40.17,80934.74,144.7,0.58331,0.00018,21.53123]
[1778771799513,40.17,80934.74,144.7,0.58331,0.00018,21.53123]
[1778771800603,40.17,80934.67,144.7,0.5833,0.00018,21.53138]
[1778771801033,40.17,80934.67,144.7,0.5833,0.00018,21.53138]
[1778771800705,40.17,80929.29,144.7,0.58235,0.00018,21.54088]
[1778771805074,40.17,80928.99,144.7,0.58229,0.00018,21.54146]
[1778771806453,40.17,80932.35,144.7,0.58288,0.00018,21.53555]
[1778771807342,40.17,80932.37,144.7,0.58288,0.00018,21.53554]
[1778771808017,40.17,80932.37,144.7,0.58288,0.00018,21.53554]
[1778771808732,40.17,80929.69,144.7,0.58241,0.00018,21.54027]
[1778771808807,40.17,80929.69,144.7,0.58241,0.00018,21.54027]
[1778771808885,40.17,80928.71,144.7,0.58224,0.00018,21.542]
[1778771809164,40.17,80928.71,144.7,0.58224,0.00018,21.542]
[1778771809450,40.17,80923.84,144.7,0.58138,0.00018,21.55048]
[1778771811105,40.17,80926.96,144.7,0.58193,0.00018,21.54505]
[1778771815899,40.17,80921.26,144.7,0.58093,0.00018,21.55491]
[1778771817506,40.17,80916.93,144.7,0.58017,0.00018,21.5623]
[1778771818382,40.17,80916.93,144.7,0.58017,0.00018,21.5623]
[1778771819391,40.17,80916.53,144.7,0.5801,0.00018,21.56297]
[1778771823548,40.17,80910.37,144.7,0.57901,0.00018,21.57338]
[1778771826154,40.17,80910.62,144.7,0.57905,0.00018,21.57295]
[1778771829317,40.17,80914.4,144.7,0.57972,0.00018,21.56656]
[1778771829329,40.17,80914.4,144.7,0.57972,0.00018,21.56656]
[1778771829364,40.17,80914.4,144.7,0.57972,0.00018,21.56656]
[1778771831090,40.17,80912.88,144.7,0.57946,0.00018,21.56911]
[1778771831096,40.17,80912.88,144.7,0.57946,0.00018,21.56911]
[1778771832611,40.17,80919.01,144.7,0.58054,0.00018,21.55867]
[1778771837646,40.16,80916.42,144.7,0.58009,0.00018,21.56305]
[1778771841372,40.16,80916.45,144.7,0.58009,0.00018,21.56298]
[1778771845410,40.16,80916.03,144.7,0.58002,0.00018,21.56366]
[1778771845470,40.16,80916.03,144.7,0.58002,0.00018,21.56366]
[1778771845939,40.16,80916.03,144.7,0.58002,0.00018,21.56366]
[1778771846038,40.16,80907.78,144.7,0.57857,0.00018,21.57752]
[1778771846709,40.16,80903.49,144.7,0.57781,0.00018,21.58464]
[1778771847298,40.16,80903.49,144.7,0.57781,0.00018,21.58464]
[1778771847569,40.16,80903.49,144.7,0.57781,0.00018,21.58464]
[1778771852756,40.17,80901.06,144.7,0.57739,0.00018,21.58411]
[1778771853257,40.17,80901.06,144.7,0.57739,0.00018,21.58411]
[1778771856704,40.17,80900.46,144.7,0.57728,0.00018,21.5851]
[1778771856883,40.17,80900.46,144.7,0.57728,0.00018,21.5851]
[1778771858547,40.17,80896.65,144.7,0.57661,0.00018,21.5913]
[1778771858760,40.17,80896.65,144.7,0.57661,0.00018,21.5913]
[1778771860978,40.17,80899.22,144.7,0.57706,0.00018,21.58714]
[1778771866476,40.17,80895.14,144.7,0.57633,0.00018,21.59379]
[1778771869303,40.17,80898.05,144.7,0.57685,0.00018,21.58911]
[1778771874905,40.17,80895.69,144.7,0.57643,0.00018,21.59296]
[1778771875528,40.17,80895.69,144.7,0.57643,0.00018,21.59296]
[1778771877025,40.17,80899.2,144.7,0.57705,0.00018,21.58729]
[1778771877246,40.17,80900.7,144.7,0.57731,0.00018,21.58485]
[1778771877576,40.17,80900.7,144.7,0.57731,0.00018,21.58485]
[1778771877926,40.17,80910.83,144.7,0.5791,0.00018,21.56809]
[1778771879187,40.17,80912.87,144.7,0.57946,0.00018,21.56466]
[1778771879279,40.17,80912.87,144.7,0.57946,0.00018,21.56466]
[1778771879940,40.17,80905.64,144.7,0.57818,0.00018,21.57673]
[1778771880824,40.17,80905.64,144.7,0.57818,0.00018,21.57673]
[1778771885982,40.17,80906.3,144.7,0.5783,0.00018,21.57562]
[1778771887072,40.17,80906.3,144.7,0.5783,0.00018,21.57562]
[1778771887996,40.17,80918.2,144.7,0.5804,0.00018,21.5556]
[1778771890010,40.17,80922.11,144.7,0.58109,0.00018,21.54888]
[1778771890772,40.17,80922.11,144.7,0.58109,0.00018,21.54888]
[1778771891337,40.17,80921.94,144.7,0.58106,0.00018,21.54916]
[1778771891663,40.17,80921.94,144.7,0.58106,0.00018,21.54916]
[1778771892860,40.17,80922.99,144.7,0.58125,0.00018,21.54735]
[1778771896052,40.17,80928.46,144.7,0.58221,0.00018,21.53782]
[1778771896310,40.17,80928.46,144.7,0.58221,0.00018,21.53782]
[1778771896340,40.17,80928.46,144.7,0.58221,0.00018,21.53782]
[1778771896474,40.17,80928.46,144.7,0.58221,0.00018,21.53782]
[1778771897059,40.17,80937.66,144.7,0.58383,0.00018,21.52153]
[1778771897525,40.17,80937.66,144.7,0.58383,0.00018,21.52153]
[1778771898088,40.17,80937.66,144.7,0.58383,0.00018,21.52153]
[1778771898624,40.17,80940.37,144.7,0.58431,0.00018,21.51666]
[1778771899145,40.17,80940.37,144.7,0.58431,0.00018,21.51666]
[1778771900073,40.17,80940.56,144.7,0.58434,0.00018,21.51633]
[1778771902462,40.17,80943.14,144.7,0.5848,0.00018,21.51168]
[1778771903261,40.17,80943.14,144.7,0.58479,0.00018,21.51171]
[1778771908040,40.18,80943.04,144.7,0.58477,0.00018,21.51194]
[1778771908262,40.18,80943.04,144.7,0.58477,0.00018,21.51195]
[1778771908315,40.18,80943.04,144.7,0.58477,0.00018,21.51195]
[1778771910151,40.18,80938.74,144.7,0.58401,0.00018,21.51973]
[1778771910991,40.18,80938.74,144.7,0.58401,0.00018,21.51973]
[1778771916970,40.18,80936.3,144.7,0.58359,0.00018,21.51955]
[1778771917178,40.18,80936.3,144.7,0.58359,0.00018,21.51955]
[1778771917179,40.18,80936.3,144.7,0.58359,0.00018,21.51955]
[1778771917433,40.18,80936.18,144.7,0.58357,0.00018,21.51977]
[1778771917533,40.18,80936.18,144.7,0.58357,0.00018,21.51977]
[1778771918629,40.18,80924.53,144.7,0.58152,0.00018,21.54026]
[1778771920807,40.18,80923.64,144.7,0.58136,0.00018,21.5418]
[1778771922164,40.18,80923.58,144.7,0.58135,0.00018,21.5419]
[1778771921228,40.18,80931.77,144.7,0.5828,0.00018,21.52758]
[1778771922490,40.18,80931.77,144.7,0.5828,0.00018,21.52758]
[1778771925577,40.18,80933.31,144.7,0.58307,0.00018,21.52486]
[1778771929818,40.18,80933.6,144.7,0.58312,0.00018,21.52436]
[1778771931644,40.18,80931.6,144.7,0.58277,0.00018,21.5279]
[1778771932305,40.18,80923.15,144.7,0.58128,0.00018,21.54265]
[1778771935057,40.18,80921.9,144.7,0.58106,0.00018,21.54481]
[1778771936296,40.18,80920.98,144.7,0.5809,0.00018,21.54637]
[1778771937340,40.18,80915.6,144.7,0.57995,0.00018,21.55555]
[1778771939705,40.18,80915.04,144.7,0.57985,0.00018,21.55649]
[1778771945358,40.17,80915.5,144.7,0.57994,0.00018,21.55564]
[1778771945497,40.17,80915.5,144.7,0.57994,0.00018,21.55564]
[1778771946354,40.17,80914.07,144.7,0.57969,0.00018,21.55805]
[1778771946403,40.17,80923.35,144.7,0.58132,0.00018,21.54217]
[1778771947933,40.17,80923.35,144.7,0.58132,0.00018,21.54217]
[1778771948049,40.17,80923.35,144.7,0.58132,0.00018,21.54217]
[1778771948400,40.17,80926.0,144.7,0.58179,0.00018,21.53757]
[1778771948417,40.17,80933.2,144.7,0.58306,0.00018,21.52492]
[1778771949424,40.17,80937.77,144.7,0.58386,0.00018,21.51679]
[1778771950392,40.17,80937.77,144.7,0.58386,0.00018,21.51679]
[1778771950526,40.17,80937.77,144.7,0.58386,0.00018,21.51679]
[1778771950607,40.17,80937.77,144.7,0.58386,0.00018,21.51679]
[1778771951986,40.17,80939.43,144.7,0.58416,0.00018,21.51382]
[1778771952001,40.17,80939.43,144.7,0.58416,0.00018,21.51382]
[1778771952017,40.17,80939.43,144.7,0.58416,0.00018,21.51382]
[1778771952089,40.17,80946.86,144.7,0.58546,0.00018,21.50035]
[1778771952565,40.17,80946.86,144.7,0.58546,0.00018,21.50035]
[1778771952968,40.17,80946.86,144.7,0.58546,0.00018,21.50035]
[1778771953070,40.17,80946.86,144.7,0.58546,0.00018,21.50035]
[1778771953124,40.17,80939.86,144.7,0.58423,0.00018,21.51307]
[1778771953288,40.17,80939.86,144.7,0.58423,0.00018,21.51307]
[1778771955113,40.17,80938.96,144.7,0.58407,0.00018,21.5147]
[1778771955911,40.17,80937.86,144.7,0.58388,0.00018,21.51668]
[1778771956095,40.17,80937.86,144.7,0.58388,0.00018,21.51668]
[1778771956215,40.18,80932.08,144.7,0.58286,0.00018,21.52697]
[1778771957203,40.18,80937.91,144.7,0.58388,0.00018,21.51661]
[1778771961728,40.18,80939.5,144.7,0.58416,0.00018,21.51378]
[1778771963522,40.18,80946.64,144.7,0.58541,0.00018,21.50087]
[1778771965840,40.18,80945.49,144.7,0.58521,0.00018,21.50299]
[1778771965902,40.18,80945.49,144.7,0.58521,0.00018,21.503]
[1778771967833,40.18,80945.34,144.7,0.58518,0.00018,21.50329]
[1778771970310,40.18,80948.43,144.7,0.58572,0.00018,21.49769]
[1778771971624,40.18,80949.15,144.7,0.58585,0.00018,21.49638]
[1778771971705,40.18,80949.15,144.7,0.58585,0.00018,21.49638]
[1778771972447,40.18,80951.96,144.7,0.58635,0.00018,21.48664]
[1778771974601,40.19,80957.41,144.7,0.58731,0.00018,21.47651]
[1778771976078,40.19,80957.41,144.7,0.58731,0.00018,21.47651]
[1778771976117,40.19,80957.41,144.7,0.58731,0.00018,21.47651]
[1778771976781,40.19,80958.98,144.7,0.58758,0.00018,21.47358]
[1778771977793,40.19,80962.61,144.7,0.58822,0.00018,21.46673]
[1778771977894,40.19,80968.5,144.7,0.58926,0.00018,21.45549]
[1778771979729,40.19,80965.46,144.7,0.58872,0.00018,21.46131]
[1778771980902,40.19,80968.86,144.7,0.58932,0.00018,21.45481]
[1778771980992,40.19,80968.86,144.7,0.58932,0.00018,21.45481]
[1778771981072,40.19,80972.49,144.7,0.58996,0.00018,21.4478]
[1778771981432,40.19,80972.49,144.7,0.58996,0.00018,21.4478]
[1778771981674,40.19,80972.49,144.7,0.58996,0.00018,21.4478]
[1778771981688,40.19,80972.49,144.7,0.58996,0.00018,21.4478]
[1778771981698,40.19,80972.49,144.7,0.58996,0.00018,21.4478]
[1778771982070,40.19,80972.49,144.7,0.58996,0.00018,21.4478]
[1778771982147,40.19,80977.33,144.7,0.5908,0.00018,21.43839]
[1778771982395,40.19,80977.33,144.7,0.5908,0.00018,21.43839]
[1778771983096,40.19,80990.85,144.7,0.59317,0.00017,21.41156]
[1778771983804,40.19,80990.85,144.7,0.59317,0.00017,21.41156]
[1778771985679,40.18,80983.74,144.7,0.59193,0.00018,21.42567]
[1778771986686,40.18,80978.71,144.7,0.59105,0.00018,21.43558]
[1778771988213,40.18,80978.71,144.7,0.59105,0.00018,21.43558]
[1778771992590,40.18,80982.83,144.7,0.59178,0.00018,21.4274]
[1778771994216,40.18,80982.99,144.7,0.59181,0.00018,21.42708]
[1778771993761,40.18,80987.86,144.7,0.59266,0.00018,21.4174]
[1778771995749,40.18,80991.6,144.7,0.59332,0.00017,21.40983]
[1778771997530,40.18,80992.85,144.7,0.59354,0.00017,21.40728]
[1778772000267,40.17,80996.65,144.7,0.59421,0.00017,21.39952]
[1778772002175,40.17,80997.12,144.7,0.5943,0.00017,21.39852]
[1778772002798,40.17,81002.77,144.7,0.59529,0.00017,21.38689]
[1778772003724,40.17,81002.77,144.7,0.59529,0.00017,21.38689]
[1778772003928,40.17,81002.77,144.7,0.59529,0.00017,21.38689]
[1778772003964,40.17,81002.77,144.7,0.59529,0.00017,21.38689]
[1778772004004,40.17,81002.77,144.7,0.59529,0.00017,21.38689]
[1778772004177,40.17,81002.77,144.7,0.59529,0.00017,21.38689]
[1778772004237,40.17,81003.89,144.7,0.59548,0.00017,21.38456]
[1778772004607,40.17,81003.89,144.7,0.59548,0.00017,21.38456]
[1778772005084,40.17,81003.89,144.7,0.59548,0.00017,21.38456]
[1778772005163,40.17,81003.89,144.7,0.59548,0.00017,21.38456]
[1778772005257,40.17,81015.7,144.7,0.59755,0.00017,21.35984]
[1778772005609,40.17,81015.7,144.7,0.59755,0.00017,21.35984]
[1778772005820,40.17,81019.58,144.7,0.59823,0.00017,21.35159]
[1778772007110,40.17,81019.58,144.7,0.59823,0.00017,21.35159]
[1778772007611,40.17,81018.79,144.7,0.59809,0.00017,21.35328]
[1778772008301,40.17,81018.24,144.7,0.59799,0.00017,21.35444]
[1778772008603,40.17,81018.24,144.7,0.59799,0.00017,21.35444]
[1778772008933,40.17,81018.24,144.7,0.59799,0.00017,21.35444]
[1778772009113,40.17,81018.24,144.7,0.59799,0.00017,21.35444]
[1778772009118,40.17,81018.24,144.7,0.59799,0.00017,21.35444]
[1778772009157,40.17,81018.41,144.7,0.59802,0.00017,21.35408]
[1778772009621,40.17,81018.41,144.7,0.59802,0.00017,21.35408]
[1778772009642,40.17,81018.41,144.7,0.59802,0.00017,21.35408]
[1778772009848,40.17,81025.27,144.7,0.59922,0.00017,21.33939]
[1778772010960,40.17,81025.27,144.7,0.59922,0.00017,21.33939]
[1778772011327,40.17,81026.66,144.7,0.59946,0.00017,21.33639]
[1778772011338,40.17,81026.66,144.7,0.59946,0.00017,21.33639]
[1778772011660,40.17,81026.66,144.7,0.59946,0.00017,21.33639]
[1778772011914,40.17,81026.66,144.7,0.59946,0.00017,21.33639]
[1778772012118,40.17,81026.66,144.7,0.59946,0.00017,21.33639]
[1778772012279,40.17,81026.66,144.7,0.59946,0.00017,21.33639]
[1778772013814,40.17,81031.19,144.7,0.60025,0.00017,21.32661]
[1778772013892,40.17,81039.97,144.7,0.60177,0.00017,21.30732]
[1778772016913,40.17,81042.37,144.7,0.60219,0.00017,21.30209]
[1778772019039,40.17,81041.08,144.7,0.60196,0.00017,21.30498]
[1778772019198,40.17,81041.08,144.7,0.60196,0.00017,21.30498]
[1778772019934,40.18,81045.82,144.7,0.60278,0.00017,21.29448]
[1778772020951,40.18,81045.82,144.7,0.60278,0.00017,21.29448]
[1778772023373,40.18,81047.36,144.7,0.60304,0.00017,21.29113]
[1778772023513,40.18,81047.36,144.7,0.60304,0.00017,21.29113]
[1778772023693,40.18,81047.36,144.7,0.60304,0.00017,21.29113]
[1778772027114,40.18,81051.52,144.7,0.60375,0.00017,21.28188]
[1778772027397,40.18,81049.01,144.7,0.60332,0.00017,21.28758]
[1778772027930,40.18,81049.01,144.7,0.60332,0.00017,21.28758]
[1778772027940,40.18,81049.01,144.7,0.60332,0.00017,21.28758]
[1778772028155,40.18,81049.01,144.7,0.60332,0.00017,21.28758]
[1778772028237,40.18,81068.45,144.7,0.60669,0.00017,21.24308]
[1778772028374,40.18,81068.45,144.7,0.60669,0.00017,21.24308]
[1778772029106,40.18,81068.45,144.7,0.60669,0.00017,21.24308]
[1778772029110,40.19,81073.68,144.7,0.60759,0.00017,21.23088]
[1778772032347,40.19,81076.13,144.7,0.60803,0.00017,21.22048]
[1778772032724,40.19,81076.13,144.7,0.60803,0.00017,21.22048]
[1778772032749,40.19,81076.13,144.7,0.60803,0.00017,21.22048]
[1778772035943,40.18,81080.28,144.7,0.60876,0.00017,21.21049]
[1778772036845,40.18,81083.52,144.7,0.60933,0.00017,21.20271]
[1778772036879,40.18,81083.52,144.7,0.60933,0.00017,21.20271]
[1778772037060,40.18,81084.35,144.7,0.60947,0.00017,21.20068]
[1778772037490,40.18,81084.35,144.7,0.60947,0.00017,21.20068]
[1778772037671,40.18,81084.35,144.7,0.60947,0.00017,21.20068]
[1778772037901,40.18,81084.35,144.7,0.60947,0.00017,21.20068]
[1778772038378,40.18,81087.77,144.7,0.61007,0.00017,21.19242]
[1778772039642,40.18,81088.84,144.7,0.61026,0.00017,21.1898]
[1778772039957,40.18,81088.84,144.7,0.61026,0.00017,21.1898]
[1778772040081,40.17,81089.93,144.7,0.61045,0.00017,21.18713]
[1778772041498,40.17,81089.4,144.7,0.61036,0.00017,21.18837]
[1778772041869,40.17,81089.4,144.7,0.61036,0.00017,21.18837]
[1778772041938,40.17,81089.4,144.7,0.61036,0.00017,21.18837]
[1778772041978,40.17,81089.4,144.7,0.61036,0.00017,21.18837]
[1778772042092,40.17,81089.4,144.7,0.61036,0.00017,21.18837]
[1778772042110,40.17,81092.12,144.7,0.61083,0.00017,21.18174]
[1778772042619,40.17,81092.12,144.7,0.61083,0.00017,21.18174]
[1778772043093,40.17,81092.12,144.7,0.61083,0.00017,21.18174]
[1778772043242,40.17,81106.45,144.7,0.6133,0.00017,21.14661]
[1778772043699,40.17,81106.45,144.7,0.6133,0.00017,21.14661]
[1778772044115,40.17,81110.23,144.7,0.61395,0.00017,21.1372]
[1778772045122,40.17,81114.57,144.7,0.6147,0.00017,21.12631]
[1778772050157,40.17,81111.09,144.7,0.6141,0.00017,21.13501]
[1778772054161,40.17,81109.95,144.7,0.61391,0.00017,21.13783]
[1778772054315,40.17,81109.95,144.7,0.61391,0.00017,21.13783]
[1778772054326,40.17,81109.95,144.7,0.61391,0.00017,21.13783]
[1778772054796,40.17,81106.58,144.7,0.61333,0.00017,21.14621]
[1778772055174,40.17,81106.58,144.7,0.61333,0.00017,21.14621]
[1778772055196,40.17,81096.02,144.7,0.61151,0.00017,21.1722]
[1778772055480,40.17,81096.02,144.7,0.61151,0.00017,21.1722]
[1778772055695,40.17,81096.02,144.7,0.61151,0.00017,21.1722]
[1778772056203,40.17,81083.52,144.7,0.60935,0.00017,21.20242]
[1778772057481,40.17,81081.55,144.7,0.609,0.00017,21.20715]
[1778772057676,40.17,81081.55,144.7,0.609,0.00017,21.20715]
[1778772058343,40.17,81081.55,144.7,0.609,0.00017,21.20715]
[1778772058217,40.17,81089.73,144.7,0.61042,0.00017,21.18754]
[1778772058451,40.17,81089.73,144.7,0.61042,0.00017,21.18754]
[1778772059092,40.17,81089.73,144.7,0.61042,0.00017,21.18754]
[1778772059224,40.17,81094.61,144.7,0.61126,0.00017,21.17574]
[1778772059571,40.17,81094.61,144.7,0.61126,0.00017,21.17574]
[1778772060829,40.17,81097.95,144.7,0.61183,0.00017,21.16761]
[1778772061022,40.17,81097.95,144.7,0.61183,0.00017,21.16761]
[1778772061229,40.17,81097.95,144.7,0.61183,0.00017,21.16761]
[1778772061238,40.18,81104.04,144.7,0.61288,0.00017,21.15265]
[1778772061825,40.18,81104.04,144.7,0.61288,0.00017,21.15265]
[1778772062245,40.18,81110.9,144.7,0.61406,0.00017,21.1356]
[1778772063020,40.18,81110.9,144.7,0.61406,0.00017,21.1356]
[1778772063306,40.18,81110.9,144.7,0.61406,0.00017,21.1356]
[1778772063452,40.18,81110.34,144.7,0.61397,0.00017,21.13699]
[1778772064259,40.18,81106.13,144.7,0.61324,0.00017,21.14746]
[1778772065321,40.18,81106.13,144.7,0.61324,0.00017,21.14746]
[1778772067280,40.17,81099.55,144.7,0.61211,0.00017,21.16363]
[1778772067817,40.17,81099.55,144.7,0.61211,0.00017,21.16363]
[1778772071059,40.17,81096.34,144.7,0.61156,0.00017,21.17139]
[1778772071158,40.17,81096.34,144.7,0.61156,0.00017,21.17139]
[1778772071262,40.17,81096.34,144.7,0.61156,0.00017,21.17139]
[1778772071308,40.17,81092.3,144.7,0.61087,0.00017,21.18119]
[1778772072315,40.17,81082.6,144.7,0.60919,0.00017,21.2045]
[1778772073182,40.17,81082.6,144.7,0.60919,0.00017,21.2045]
[1778772073241,40.17,81082.6,144.7,0.60919,0.00017,21.2045]
[1778772073336,40.17,81073.87,144.7,0.60768,0.00017,21.22521]
[1778772074332,40.17,81060.88,144.7,0.60543,0.00017,21.25547]
[1778772074703,40.17,81060.88,144.7,0.60543,0.00017,21.25547]
[1778772075339,40.17,81053.57,144.7,0.60416,0.00017,21.27222]
[1778772077125,40.17,81050.88,144.7,0.60369,0.00017,21.27834]
[1778772077154,40.17,81050.88,144.7,0.60369,0.00017,21.27834]
[1778772077353,40.17,81049.81,144.7,0.6035,0.00017,21.28079]
[1778772078337,40.17,81049.81,144.7,0.6035,0.00017,21.28079]
[1778772078431,40.17,81047.06,144.7,0.60302,0.00017,21.287]
[1778772078821,40.17,81047.06,144.7,0.60302,0.00017,21.287]
[1778772079368,40.17,81037.9,144.7,0.60142,0.00017,21.3074]
[1778772080723,40.18,81034.75,144.7,0.60087,0.00017,21.31435]
[1778772080863,40.18,81034.75,144.7,0.60087,0.00017,21.31435]
[1778772081211,40.18,81034.75,144.7,0.60087,0.00017,21.31435]
[1778772081354,40.18,81034.75,144.7,0.60087,0.00017,21.31435]
[1778772081711,40.18,81034.75,144.7,0.60087,0.00017,21.31435]
[1778772081869,40.18,81034.75,144.7,0.60087,0.00017,21.31435]
[1778772081896,40.18,81034.75,144.7,0.60087,0.00017,21.31435]
[1778772082210,40.18,81034.75,144.7,0.60087,0.00017,21.31435]
[1778772082233,40.18,81030.72,144.7,0.60017,0.00017,21.32317]
[1778772082710,40.18,81030.72,144.7,0.60017,0.00017,21.32317]
[1778772082762,40.18,81038.76,144.7,0.60157,0.00017,21.30556]
[1778772087339,40.18,81037.74,144.7,0.60139,0.00017,21.30785]
[1778772089283,40.18,81038.81,144.7,0.60157,0.00017,21.30553]
[1778772089310,40.18,81038.81,144.7,0.60157,0.00017,21.30553]
[1778772089384,40.18,81038.22,144.7,0.60147,0.00017,21.30688]
[1778772089845,40.18,81038.22,144.7,0.60147,0.00017,21.30688]
[1778772089910,40.18,81038.0,144.7,0.60143,0.00017,21.30738]
[1778772093491,40.18,81037.68,144.7,0.60139,0.00017,21.3035]
[1778772093789,40.18,81037.68,144.7,0.60139,0.00017,21.3035]
[1778772095195,40.18,81037.56,144.7,0.60136,0.00017,21.30378]
[1778772095199,40.18,81037.56,144.7,0.60136,0.00017,21.30378]
[1778772095264,40.18,81048.18,144.7,0.60321,0.00017,21.2802]
[1778772100528,40.19,81050.62,144.7,0.60362,0.00017,21.27487]
[1778772105342,40.19,81053.86,144.7,0.60418,0.00017,21.26764]
[1778772105563,40.19,81058.47,144.7,0.60497,0.00017,21.25719]
[1778772108864,40.19,81055.73,144.7,0.6045,0.00017,21.26344]
[1778772108901,40.19,81059.27,144.7,0.60511,0.00017,21.25536]
[1778772109784,40.19,81059.27,144.7,0.60511,0.00017,21.25536]
[1778772109869,40.19,81060.43,144.7,0.60531,0.00017,21.2527]
[1778772110639,40.19,81060.43,144.7,0.60531,0.00017,21.2527]
[1778772111605,40.19,81049.26,144.7,0.60337,0.00017,21.2781]
[1778772114430,40.2,81047.52,144.7,0.60306,0.00017,21.2821]
[1778772117993,40.2,81050.58,144.7,0.60359,0.00017,21.27531]
[1778772122208,40.2,81048.68,144.7,0.60325,0.00017,21.27972]
[1778772122274,40.2,81048.68,144.7,0.60325,0.00017,21.27972]
[1778772123267,40.21,81048.28,144.7,0.60318,0.00017,21.28069]
[1778772123360,40.21,81055.27,144.7,0.60439,0.00017,21.26491]
[1778772125703,40.21,81059.17,144.7,0.60506,0.00017,21.25612]
[1778772128100,40.21,81058.98,144.7,0.60502,0.00017,21.25659]
[1778772129306,40.21,81059.55,144.7,0.60512,0.00017,21.25532]
[1778772129363,40.21,81047.51,144.7,0.60303,0.00017,21.28265]
[1778772129498,40.21,81047.51,144.7,0.60303,0.00017,21.28265]
[1778772130076,40.21,81047.51,144.7,0.60303,0.00017,21.28265]
[1778772130137,40.21,81043.57,144.7,0.60234,0.00017,21.29147]
[1778772130758,40.21,81043.57,144.7,0.60234,0.00017,21.29147]
[1778772130774,40.21,81043.57,144.7,0.60234,0.00017,21.29147]
[1778772131201,40.21,81043.57,144.7,0.60234,0.00017,21.29147]
[1778772131241,40.22,81032.63,144.7,0.60043,0.00017,21.3156]
[1778772131522,40.22,81032.63,144.7,0.60043,0.00017,21.3156]
[1778772131747,40.22,81032.63,144.7,0.60043,0.00017,21.3156]
[1778772133088,40.22,81031.65,144.7,0.60026,0.00017,21.31775]
[1778772133177,40.22,81030.66,144.7,0.60009,0.00017,21.31992]
[1778772137796,40.22,81026.63,144.7,0.59938,0.00017,21.32874]
[1778772138855,40.22,81026.63,144.7,0.59938,0.00017,21.32874]
[1778772138910,40.22,81026.63,144.7,0.59938,0.00017,21.32874]
[1778772138969,40.22,81026.63,144.7,0.59938,0.00017,21.32874]
[1778772139282,40.22,81026.63,144.7,0.59938,0.00017,21.32874]
[1778772139339,40.22,81026.85,144.7,0.59942,0.00017,21.32829]
[1778772139884,40.22,81026.85,144.7,0.59942,0.00017,21.32829]
[1778772140100,40.22,81026.85,144.7,0.59942,0.00017,21.32829]
[1778772140163,40.22,81031.6,144.7,0.60024,0.00017,21.31802]
[1778772141149,40.22,81031.6,144.7,0.60024,0.00017,21.31802]
[1778772141284,40.22,81031.6,144.7,0.60024,0.00017,21.31802]
[1778772141368,40.22,81032.74,144.7,0.60044,0.00017,21.31556]
[1778772142831,40.22,81027.44,144.7,0.59952,0.00017,21.32705]
[1778772144430,40.22,81027.44,144.7,0.59952,0.00017,21.32705]
[1778772144932,40.22,81025.72,144.7,0.59922,0.00017,21.33076]
[1778772145397,40.22,81025.72,144.7,0.59922,0.00017,21.33076]
[1778772145449,40.22,81028.81,144.7,0.59976,0.00017,21.3241]
[1778772145460,40.22,81028.81,144.7,0.59976,0.00017,21.3241]
[1778772145852,40.22,81030.79,144.7,0.6001,0.00017,21.31983]
[1778772147293,40.22,81030.79,144.7,0.6001,0.00017,21.31983]
[1778772147794,40.22,81031.84,144.7,0.60028,0.00017,21.31756]
[1778772149797,40.22,81032.49,144.7,0.60039,0.00017,21.31618]
[1778772149886,40.22,81032.49,144.7,0.60039,0.00017,21.31618]
[1778772149897,40.22,81029.44,144.7,0.59986,0.00017,21.32282]
[1778772152901,40.23,81024.7,144.7,0.59905,0.00017,21.32848]
[1778772153555,40.23,81024.7,144.7,0.59905,0.00017,21.32848]
[1778772153995,40.23,81024.7,144.7,0.59905,0.00017,21.32848]
[1778772154801,40.23,81025.93,144.7,0.59926,0.00017,21.32582]
[1778772157157,40.23,81021.55,144.7,0.5985,0.00017,21.3352]
[1778772157391,40.23,81021.55,144.7,0.5985,0.00017,21.3352]
[1778772157668,40.23,81020.83,144.7,0.59838,0.00017,21.33673]
[1778772157991,40.23,81020.83,144.7,0.59838,0.00017,21.33673]
[1778772158214,40.23,81020.83,144.7,0.59838,0.00017,21.33673]
[1778772158395,40.23,81020.83,144.7,0.59838,0.00017,21.33673]
[1778772158430,40.23,81018.72,144.7,0.59801,0.00017,21.34122]
[1778772158947,40.23,81000.29,144.7,0.59479,0.00017,21.37965]
[1778772160360,40.23,81000.29,144.7,0.59479,0.00017,21.37965]
[1778772160363,40.22,80999.45,144.7,0.59465,0.00017,21.38135]
[1778772161060,40.22,80999.45,144.7,0.59465,0.00017,21.38135]
[1778772161161,40.22,81005.5,144.7,0.59571,0.00017,21.36887]
[1778772165996,40.22,81001.29,144.7,0.59498,0.00017,21.37743]
[1778772168011,40.22,80996.71,144.7,0.59418,0.00017,21.38673]
[1778772170482,40.21,80994.85,144.7,0.59386,0.00017,21.39045]
[1778772170568,40.21,80994.85,144.7,0.59386,0.00017,21.39045]
[1778772172097,40.21,80994.13,144.7,0.59374,0.00017,21.39188]
[1778772172602,40.21,80990.77,144.7,0.59315,0.00017,21.39863]
[1778772173737,40.21,80990.1,144.7,0.59304,0.00017,21.39996]
[1778772173809,40.21,80990.1,144.7,0.59304,0.00017,21.39996]
[1778772174056,40.21,80981.96,144.7,0.59161,0.00018,21.41617]
[1778772174885,40.21,80981.96,144.7,0.59161,0.00018,21.41617]
[1778772174923,40.21,80981.96,144.7,0.59161,0.00018,21.41617]
[1778772176730,40.21,80979.77,144.7,0.59123,0.00018,21.42048]
[1778772177335,40.21,80979.77,144.7,0.59123,0.00018,21.42048]
[1778772178409,40.21,80971.76,144.7,0.58982,0.00018,21.43608]
[1778772178587,40.21,80971.76,144.7,0.58982,0.00018,21.43608]
[1778772179091,40.21,80967.9,144.7,0.58915,0.00018,21.4435]
[1778772180352,40.21,80967.9,144.7,0.58915,0.00018,21.4435]
[1778772180370,40.21,80967.9,144.7,0.58915,0.00018,21.4435]
[1778772181132,40.21,80967.35,144.7,0.58905,0.00018,21.44454]
[1778772182027,40.21,80963.94,144.7,0.58845,0.00018,21.45103]
[1778772182387,40.21,80963.94,144.7,0.58845,0.00018,21.45103]
[1778772183119,40.21,80975.06,144.7,0.59041,0.00018,21.42964]
[1778772184126,40.21,80971.07,144.7,0.58971,0.00018,21.43736]
[1778772185646,40.21,80968.06,144.7,0.58918,0.00018,21.44314]
[1778772185667,40.21,80968.06,144.7,0.58918,0.00018,21.44314]
[1778772185668,40.21,80968.06,144.7,0.58918,0.00018,21.44314]
[1778772186140,40.21,80958.05,144.7,0.58742,0.00018,21.46209]
[1778772188624,40.21,80955.47,144.7,0.58697,0.00018,21.46689]
[1778772188785,40.21,80955.47,144.7,0.58697,0.00018,21.46689]
[1778772188855,40.21,80955.47,144.7,0.58697,0.00018,21.46689]
[1778772189161,40.21,80949.61,144.7,0.58594,0.00018,21.47776]
[1778772189502,40.21,80949.61,144.7,0.58594,0.00018,21.47776]
[1778772189685,40.21,80949.61,144.7,0.58594,0.00018,21.47776]
[1778772189794,40.21,80949.61,144.7,0.58594,0.00018,21.47776]
[1778772190016,40.21,80949.61,144.7,0.58594,0.00018,21.47776]
[1778772190044,40.21,80949.61,144.7,0.58594,0.00018,21.47776]
[1778772190553,40.21,80949.69,144.7,0.58595,0.00018,21.47762]
[1778772190879,40.21,80949.69,144.7,0.58595,0.00018,21.47762]
[1778772191348,40.21,80949.69,144.7,0.58595,0.00018,21.47762]
[1778772191438,40.21,80935.54,144.7,0.58346,0.00018,21.50323]
[1778772192188,40.21,80929.82,144.7,0.58246,0.00018,21.51334]
[1778772197223,40.21,80929.66,144.7,0.58243,0.00018,21.51359]
[1778772201251,40.21,80933.64,144.7,0.58313,0.00018,21.50654]
[1778772201893,40.21,80933.64,144.7,0.58313,0.00018,21.50654]
[1778772201967,40.21,80933.64,144.7,0.58313,0.00018,21.50654]
[1778772202328,40.21,80933.64,144.7,0.58313,0.00018,21.50654]
[1778772202361,40.21,80933.64,144.7,0.58313,0.00018,21.50654]
[1778772202363,40.21,80939.31,144.7,0.58413,0.00018,21.49643]
[1778772203265,40.21,80945.12,144.7,0.58515,0.00018,21.48592]
[1778772205104,40.21,80944.66,144.7,0.58507,0.00018,21.48677]
[1778772205707,40.21,80946.59,144.7,0.58541,0.00018,21.48325]
[1778772206157,40.21,80946.59,144.7,0.58541,0.00018,21.48325]
[1778772206163,40.21,80946.59,144.7,0.58541,0.00018,21.48325]
[1778772206166,40.21,80946.59,144.7,0.58541,0.00018,21.48325]
[1778772206180,40.21,80946.59,144.7,0.58541,0.00018,21.48325]
[1778772206286,40.21,80951.22,144.7,0.58623,0.00018,21.47474]
[1778772206901,40.21,80951.22,144.7,0.58623,0.00018,21.47474]
[1778772207293,40.21,80960.35,144.7,0.58783,0.00018,21.4577]
[1778772207763,40.21,80960.35,144.7,0.58783,0.00018,21.4577]
[1778772208300,40.21,80964.61,144.7,0.58858,0.00018,21.44964]
[1778772210314,40.21,80969.26,144.7,0.5894,0.00018,21.44075]
[1778772212328,40.21,80973.38,144.7,0.59013,0.00018,21.42821]
[1778772214979,40.21,80974.29,144.7,0.59029,0.00018,21.42644]
[1778772222398,40.21,80973.68,144.7,0.59019,0.00018,21.42761]
[1778772223617,40.21,80974.06,144.7,0.59026,0.00018,21.42687]
[1778772223617,40.21,80974.06,144.7,0.59026,0.00018,21.42687]
[1778772223681,40.21,80974.06,144.7,0.59026,0.00018,21.42687]
[1778772223698,40.21,80974.06,144.7,0.59026,0.00018,21.42687]
[1778772224086,40.21,80974.06,144.7,0.59026,0.00018,21.42687]
[1778772224157,40.21,80974.06,144.7,0.59026,0.00018,21.42687]
[1778772224412,40.21,80998.66,144.7,0.59456,0.00017,21.37785]
[1778772224587,40.21,80998.66,144.7,0.59456,0.00017,21.37785]
[1778772224914,40.21,80998.66,144.7,0.59456,0.00017,21.37785]
[1778772225209,40.21,80998.66,144.7,0.59456,0.00017,21.37785]
[1778772225419,40.21,81002.41,144.7,0.59522,0.00017,21.37013]
[1778772227433,40.2,80997.88,144.7,0.59443,0.00017,21.37938]
[1778772228743,40.2,80998.99,144.7,0.59463,0.00017,21.37709]
[1778772230919,40.2,80998.62,144.7,0.59457,0.00017,21.3778]
[1778772231098,40.2,80998.62,144.7,0.59457,0.00017,21.3778]
[1778772232292,40.2,80999.46,144.7,0.59472,0.00017,21.37605]
[1778772232479,40.2,81003.23,144.7,0.59538,0.00017,21.36828]
[1778772235476,40.2,81003.35,144.7,0.5954,0.00017,21.36799]
[1778772235873,40.2,81003.16,144.7,0.59537,0.00017,21.36837]
[1778772238474,40.2,81000.79,144.7,0.59496,0.00017,21.3732]
[1778772240535,40.19,81005.11,144.7,0.59572,0.00017,21.36422]
[1778772245373,40.19,81006.74,144.7,0.59601,0.00017,21.36078]
[1778772245401,40.19,81006.74,144.7,0.59601,0.00017,21.36078]
[1778772245589,40.19,81006.1,144.7,0.5959,0.00017,21.36207]
[1778772245598,40.19,81006.1,144.7,0.5959,0.00017,21.36207]
[1778772245754,40.19,81006.1,144.7,0.5959,0.00017,21.36207]
[1778772245901,40.19,81006.1,144.7,0.5959,0.00017,21.36207]
[1778772245922,40.19,81006.1,144.7,0.5959,0.00017,21.36207]
[1778772246370,40.19,81006.1,144.7,0.5959,0.00017,21.36207]
[1778772246466,40.19,81013.09,144.7,0.59712,0.00017,21.34744]
[1778772246598,40.19,81013.09,144.7,0.59712,0.00017,21.34744]
[1778772246819,40.19,81013.09,144.7,0.59712,0.00017,21.34744]
[1778772246900,40.19,81013.09,144.7,0.59712,0.00017,21.34744]
[1778772246937,40.19,81013.09,144.7,0.59712,0.00017,21.34744]
[1778772247417,40.19,81013.09,144.7,0.59712,0.00017,21.34744]
[1778772247517,40.19,81024.42,144.7,0.5991,0.00017,21.32337]
[1778772247924,40.19,81024.42,144.7,0.5991,0.00017,21.32337]
[1778772247986,40.19,81024.42,144.7,0.5991,0.00017,21.32337]
[1778772248526,40.19,81024.42,144.7,0.5991,0.00017,21.32337]
[1778772248542,40.19,81031.12,144.7,0.60026,0.00017,21.30887]
[1778772249032,40.19,81031.12,144.7,0.60026,0.00017,21.30887]
[1778772249270,40.19,81029.18,144.7,0.59992,0.00017,21.31309]
[1778772250425,40.19,81029.18,144.7,0.59992,0.00017,21.31309]
[1778772250481,40.19,81029.18,144.7,0.59992,0.00017,21.31309]
[1778772250526,40.19,81028.81,144.7,0.59986,0.00017,21.31391]
[1778772251612,40.19,81028.97,144.7,0.59989,0.00017,21.31356]
[1778772251977,40.19,81028.97,144.7,0.59989,0.00017,21.31356]
[1778772252365,40.19,81028.97,144.7,0.59989,0.00017,21.31356]
[1778772252368,40.19,81029.97,144.7,0.60006,0.00017,21.3114]
[1778772252660,40.19,81029.97,144.7,0.60006,0.00017,21.3114]
[1778772254931,40.19,81029.85,144.7,0.60004,0.00017,21.31167]
[1778772254933,40.19,81029.83,144.7,0.60003,0.00017,21.31172]
[1778772255924,40.19,81029.83,144.7,0.60003,0.00017,21.31172]
[1778772256025,40.19,81027.45,144.7,0.59962,0.00017,21.31689]
[1778772256984,40.19,81027.45,144.7,0.59962,0.00017,21.31689]
[1778772257361,40.19,81027.45,144.7,0.59962,0.00017,21.31689]
[1778772257400,40.19,81027.47,144.7,0.59962,0.00017,21.31687]
[1778772257698,40.19,81027.47,144.7,0.59962,0.00017,21.31687]
[1778772257937,40.19,81027.47,144.7,0.59962,0.00017,21.31687]
[1778772258054,40.19,81027.47,144.7,0.59962,0.00017,21.31687]
[1778772258404,40.19,81027.47,144.7,0.59962,0.00017,21.31687]
[1778772258487,40.19,81028.3,144.7,0.59977,0.00017,21.31508]
[1778772258621,40.19,81028.3,144.7,0.59977,0.00017,21.31508]
[1778772260407,40.19,81030.23,144.7,0.6001,0.00017,21.31089]
[1778772263274,40.2,81033.27,144.7,0.60063,0.00017,21.30433]
[1778772263443,40.2,81033.27,144.7,0.60063,0.00017,21.30433]
[1778772263502,40.2,81033.66,144.7,0.60069,0.00017,21.30352]
[1778772263702,40.2,81028.86,144.7,0.59986,0.00017,21.31398]
[1778772265454,40.2,81028.86,144.7,0.59986,0.00017,21.31398]
[1778772268576,40.2,81027.37,144.7,0.59959,0.00017,21.3173]
[1778772268713,40.2,81027.37,144.7,0.59959,0.00017,21.3173]
[1778772269178,40.2,81027.37,144.7,0.59959,0.00017,21.3173]
[1778772269950,40.2,81027.16,144.7,0.59955,0.00017,21.31781]
[1778772272783,40.2,81025.83,144.7,0.59933,0.00017,21.31604]
[1778772273577,40.2,81025.37,144.7,0.59926,0.00017,21.31702]
[1778772275315,40.2,81027.61,144.7,0.59965,0.00017,21.31219]
[1778772275444,40.2,81027.61,144.7,0.59965,0.00017,21.31219]
[1778772275504,40.2,81036.39,144.7,0.60118,0.00017,21.29303]
[1778772275649,40.2,81036.39,144.7,0.60118,0.00017,21.29303]
[1778772275652,40.2,81036.39,144.7,0.60118,0.00017,21.29303]
[1778772278312,40.2,81038.87,144.7,0.60161,0.00017,21.28758]
[1778772281724,40.2,81035.55,144.7,0.60102,0.00017,21.29496]
[1778772284805,40.2,81035.07,144.7,0.60094,0.00017,21.29605]
[1778772285467,40.2,81035.07,144.7,0.60094,0.00017,21.29605]
[1778772285568,40.21,81035.01,144.7,0.60092,0.00017,21.29622]
[1778772287584,40.21,81032.15,144.7,0.60043,0.00017,21.30247]
[1778772286864,40.21,81027.47,144.7,0.59961,0.00017,21.31265]
[1778772287766,40.21,81027.47,144.7,0.59961,0.00017,21.31265]
[1778772287871,40.21,81025.39,144.7,0.59925,0.00017,21.31716]
[1778772290504,40.21,81025.36,144.7,0.59924,0.00017,21.31723]
[1778772290892,40.21,81025.88,144.7,0.59933,0.00017,21.31611]
[1778772291891,40.21,81025.88,144.7,0.59933,0.00017,21.31611]
[1778772291899,40.21,81026.04,144.7,0.59935,0.00017,21.31582]
[1778772292897,40.21,81026.04,144.7,0.59935,0.00017,21.31582]
[1778772293478,40.21,81026.04,144.7,0.59935,0.00017,21.31582]
[1778772293535,40.21,81026.84,144.7,0.59949,0.00017,21.31409]
[1778772294980,40.21,81026.85,144.7,0.59949,0.00017,21.3141]
[1778772295371,40.21,81027.07,144.7,0.59953,0.00017,21.31366]
[1778772296885,40.21,81027.14,144.7,0.59954,0.00017,21.31353]
[1778772296974,40.21,81027.14,144.7,0.59954,0.00017,21.31353]
[1778772297072,40.21,81027.14,144.7,0.59954,0.00017,21.31353]
[1778772297115,40.21,81027.18,144.7,0.59955,0.00017,21.31347]
[1778772300333,40.21,81026.94,144.7,0.5995,0.00017,21.31399]
[1778772301494,40.21,81026.59,144.7,0.59944,0.00017,21.31475]
[1778772301994,40.21,81026.51,144.7,0.59943,0.00017,21.31493]
[1778772302917,40.21,81026.59,144.7,0.59944,0.00017,21.31476]
[1778772303033,40.21,81026.59,144.7,0.59944,0.00017,21.31476]
[1778772305477,40.21,81027.05,144.7,0.59952,0.00017,21.31376]
[1778772306311,40.21,81027.44,144.7,0.59959,0.00017,21.31292]
[1778772306664,40.21,81027.49,144.7,0.5996,0.00017,21.31282]
[1778772306993,40.21,81027.49,144.7,0.5996,0.00017,21.31282]
[1778772307003,40.21,81027.49,144.7,0.5996,0.00017,21.31282]
[1778772307502,40.21,81027.49,144.7,0.5996,0.00017,21.31282]
[1778772307869,40.21,81025.47,144.7,0.59925,0.00017,21.31718]
[1778772308501,40.21,81025.47,144.7,0.59925,0.00017,21.31718]
[1778772310026,40.21,81030.37,144.7,0.6001,0.00017,21.30657]
[1778772312007,40.21,81031.15,144.7,0.60024,0.00017,21.30488]
[1778772314511,40.21,81027.57,144.7,0.59961,0.00017,21.31265]
[1778772314540,40.21,81027.57,144.7,0.59961,0.00017,21.31265]
[1778772314574,40.21,81023.57,144.7,0.59891,0.00017,21.32127]
[1778772315062,40.21,81016.57,144.7,0.59769,0.00017,21.33618]
[1778772317025,40.21,81015.58,144.7,0.59752,0.00017,21.33826]
[1778772322111,40.21,81019.01,144.7,0.59813,0.00017,21.3309]
[1778772327146,40.21,81017.43,144.7,0.59786,0.00017,21.33418]
[1778772329723,40.21,81017.21,144.7,0.59782,0.00017,21.33461]
[1778772329865,40.21,81017.21,144.7,0.59782,0.00017,21.33461]
[1778772330601,40.21,81017.21,144.7,0.59782,0.00017,21.33461]
[1778772330168,40.2,81012.76,144.7,0.59705,0.00017,21.34398]
[1778772330812,40.2,81012.76,144.7,0.59705,0.00017,21.34398]
[1778772331174,40.2,81008.57,144.7,0.59633,0.00017,21.34811]
[1778772336209,40.2,81008.36,144.7,0.59631,0.00017,21.34842]
[1778772336785,40.2,81008.36,144.7,0.59631,0.00017,21.34842]
[1778772344265,40.19,81005.22,144.7,0.59577,0.00017,21.35473]
[1778772345602,40.19,81005.22,144.7,0.59577,0.00017,21.35473]
[1778772353328,40.18,81001.3,144.7,0.59511,0.00017,21.36259]
[1778772356311,40.18,81001.33,144.7,0.59511,0.00017,21.3625]
[1778772356337,40.18,81001.33,144.7,0.59511,0.00017,21.3625]
[1778772357416,40.18,81001.01,144.7,0.59506,0.00017,21.3631]
[1778772358760,40.18,80995.19,144.7,0.59405,0.00018,21.37495]
[1778772359370,40.18,80989.98,144.7,0.59314,0.00018,21.38547]
[1778772361647,40.18,80988.32,144.7,0.59285,0.00018,21.38878]
[1778772364405,40.18,80992.09,144.7,0.59351,0.00018,21.3812]
[1778772366419,40.18,80987.69,144.7,0.59273,0.00018,21.39008]
[1778772371454,40.18,80988.3,144.7,0.59284,0.00018,21.38892]
[1778772377496,40.18,80988.65,144.7,0.5929,0.00018,21.38821]
[1778772382531,40.18,80988.13,144.7,0.59281,0.00018,21.38918]
[1778772385808,40.18,80988.08,144.7,0.59281,0.00018,21.38923]
[1778772388573,40.17,80992.47,144.7,0.59358,0.00018,21.38035]
[1778772393608,40.17,80994.45,144.7,0.59395,0.00018,21.3716]
[1778772395059,40.17,80994.95,144.7,0.59404,0.00018,21.37056]
[1778772400658,40.16,80994.46,144.7,0.59397,0.00018,21.3714]
[1778772405693,40.16,80993.4,144.7,0.59379,0.00018,21.37342]
[1778772407437,40.16,80992.96,144.7,0.59372,0.00018,21.37429]
[1778772408627,40.16,80991.31,144.7,0.59343,0.00018,21.3776]
[1778772413749,40.15,80990.34,144.7,0.59327,0.00018,21.37942]
[1778772418784,40.15,80989.69,144.7,0.59316,0.00018,21.38063]
[1778772420494,40.15,80989.69,144.7,0.59316,0.00018,21.38063]
[1778772423230,40.14,80985.87,144.7,0.5925,0.00018,21.38822]
[1778772428854,40.14,80984.89,144.7,0.59233,0.00018,21.39018]
[1778772434043,40.14,80987.18,144.7,0.59273,0.00018,21.38554]
[1778772435105,40.14,80987.2,144.7,0.59274,0.00018,21.38546]
[1778772435389,40.14,80987.2,144.7,0.59274,0.00018,21.38546]
[1778772436594,40.14,80989.09,144.7,0.59307,0.00018,21.38164]
[1778772436628,40.14,80995.7,144.7,0.59423,0.00018,21.36823]
[1778772437917,40.14,81000.56,144.7,0.59509,0.00018,21.35825]
[1778772440502,40.14,81000.22,144.7,0.59503,0.00018,21.35892]
[1778772440602,40.14,81007.28,144.7,0.59627,0.00018,21.34426]
[1778772440933,40.14,81007.28,144.7,0.59627,0.00018,21.34426]
[1778772444894,40.13,81007.09,144.7,0.59624,0.00018,21.34463]
[1778772445327,40.13,81007.09,144.7,0.59624,0.00018,21.34463]
[1778772446718,40.13,81008.98,144.7,0.59657,0.00018,21.34066]
[1778772447462,40.13,81012.29,144.7,0.59715,0.00017,21.3337]
[1778772447551,40.13,81012.29,144.7,0.59715,0.00017,21.3337]
[1778772448746,40.13,81012.74,144.7,0.59723,0.00017,21.33274]
[1778772450454,40.13,81012.4,144.7,0.59717,0.00017,21.33345]
[1778772453022,40.13,81016.96,144.7,0.59799,0.00017,21.31915]
[1778772454676,40.13,81016.96,144.7,0.59799,0.00017,21.31915]
[1778772454693,40.13,81016.96,144.7,0.59799,0.00017,21.31915]
[1778772455762,40.13,81017.03,144.7,0.598,0.00017,21.31899]
[1778772457604,40.13,81021.21,144.7,0.59873,0.00017,21.31005]
[1778772457864,40.13,81020.36,144.7,0.59858,0.00017,21.31188]
[1778772458921,40.13,81019.73,144.7,0.59847,0.00017,21.31323]
[1778772459764,40.13,81019.73,144.7,0.59847,0.00017,21.31323]
[1778772459858,40.13,81018.71,144.7,0.59829,0.00017,21.31541]
[1778772459997,40.13,81018.71,144.7,0.59829,0.00017,21.31541]
[1778772460062,40.13,81018.71,144.7,0.59829,0.00017,21.31541]
[1778772460196,40.13,81018.71,144.7,0.59829,0.00017,21.31541]
[1778772460274,40.13,81019.66,144.7,0.59846,0.00017,21.31338]
[1778772461078,40.13,81026.37,144.7,0.59963,0.00017,21.29892]
[1778772464523,40.13,81026.5,144.7,0.59965,0.00017,21.29866]
[1778772464701,40.13,81026.5,144.7,0.59965,0.00017,21.29866]
[1778772464553,40.13,81026.72,144.7,0.59969,0.00017,21.29819]
[1778772465693,40.13,81026.72,144.7,0.59969,0.00017,21.29819]
[1778772466181,40.13,81026.38,144.7,0.59963,0.00017,21.29893]
[1778772466269,40.13,81026.38,144.7,0.59963,0.00017,21.29893]
[1778772466359,40.13,81026.38,144.7,0.59963,0.00017,21.29893]
[1778772466460,40.13,81019.64,144.7,0.59845,0.00017,21.31345]
[1778772467094,40.13,81019.64,144.7,0.59845,0.00017,21.31345]
[1778772467300,40.13,81019.64,144.7,0.59845,0.00017,21.31345]
[1778772467433,40.13,81019.64,144.7,0.59845,0.00017,21.31345]
[1778772467476,40.13,81009.71,144.7,0.59672,0.00018,21.3345]
[1778772467884,40.13,81009.71,144.7,0.59672,0.00018,21.3345]
[1778772468531,40.13,81009.71,144.7,0.59672,0.00018,21.3345]
[1778772468532,40.13,81002.89,144.7,0.59552,0.00018,21.3487]
[1778772469146,40.13,81002.89,144.7,0.59552,0.00018,21.3487]
[1778772471733,40.13,81001.78,144.7,0.59533,0.00018,21.35096]
[1778772473952,40.13,81002.11,144.7,0.59539,0.00018,21.35022]
[1778772479204,40.13,81002.28,144.7,0.59543,0.00018,21.34976]
[1778772481007,40.13,81002.28,144.7,0.59543,0.00018,21.34976]
[1778772484468,40.1,81004.11,144.7,0.5958,0.00018,21.34528]
[1778772484476,40.1,81004.11,144.7,0.5958,0.00018,21.34528]
[1778772485246,40.09,81008.85,144.7,0.59665,0.00018,21.33522]
[1778772485936,40.09,81008.85,144.7,0.59665,0.00018,21.33522]
[1778772486934,40.09,81008.43,144.7,0.59657,0.00018,21.33609]
[1778772487260,40.09,81002.72,144.7,0.59557,0.00018,21.34799]
[1778772490277,40.09,81001.13,144.7,0.59531,0.00018,21.35109]
[1778772492295,40.07,80996.77,144.7,0.59458,0.00018,21.35952]
[1778772497322,40.05,80996.73,144.7,0.59461,0.00018,21.3592]
[1778772502369,40.0,80991.75,144.7,0.59383,0.00018,21.36805]
[1778772506540,39.99,80989.3,144.7,0.59343,0.00018,21.37271]
[1778772506634,39.99,80989.3,144.7,0.59343,0.00018,21.37271]
[1778772510027,39.98,80987.46,144.7,0.59312,0.00018,21.37618]
[1778772510805,39.98,80987.46,144.7,0.59312,0.00018,21.37618]
[1778772510938,39.98,80985.57,144.7,0.59279,0.00018,21.37995]
[1778772511433,39.98,80976.84,144.7,0.59127,0.00018,21.3928]
[1778772513357,39.98,80975.8,144.7,0.59108,0.00018,21.39487]
[1778772515843,39.99,80971.81,144.7,0.59037,0.00018,21.40288]
[1778772516951,39.99,80972.69,144.7,0.59052,0.00018,21.40121]
[1778772517404,39.99,80972.69,144.7,0.59052,0.00018,21.40121]
[1778772520918,39.99,80975.86,144.7,0.59107,0.00018,21.3951]
[1778772521288,39.99,80975.86,144.7,0.59107,0.00018,21.3951]
[1778772524083,40.0,80976.51,144.7,0.59117,0.00018,21.39391]
[1778772526538,40.0,80984.14,144.7,0.59251,0.00018,21.37879]
[1778772530566,40.0,80990.09,144.7,0.59356,0.00018,21.36684]
[1778772531698,40.0,80990.09,144.7,0.59356,0.00018,21.36684]
[1778772533489,40.0,80994.95,144.7,0.59443,0.00018,21.35673]
[1778772533587,39.99,80999.08,144.7,0.59516,0.00018,21.34806]
[1778772534689,39.99,80999.08,144.7,0.59516,0.00018,21.34806]
[1778772535480,39.99,81000.91,144.7,0.5955,0.00018,21.34413]
[1778772540636,39.97,81005.61,144.7,0.59636,0.00018,21.33387]
[1778772544757,39.96,81004.36,144.7,0.59615,0.00018,21.33627]
[1778772544918,39.96,81004.74,144.7,0.59622,0.00018,21.33547]
[1778772544951,39.96,81004.74,144.7,0.59622,0.00018,21.33547]
[1778772545034,39.96,81004.74,144.7,0.59622,0.00018,21.33547]
[1778772545671,39.96,80999.69,144.7,0.59533,0.00018,21.346]
[1778772546715,39.96,80999.69,144.7,0.59533,0.00018,21.346]
[1778772547686,39.96,80993.16,144.7,0.59418,0.00018,21.35944]
[1778772549371,39.96,80992.34,144.7,0.59404,0.00018,21.36111]
[1778772554223,39.96,80991.86,144.7,0.59395,0.00018,21.36221]
[1778772554734,39.97,80997.77,144.7,0.59498,0.00018,21.35013]
[1778772555464,39.97,80997.77,144.7,0.59498,0.00018,21.35013]
[1778772559373,39.97,81002.01,144.7,0.59573,0.00018,21.34133]
[1778772560564,39.97,81001.78,144.7,0.59569,0.00018,21.34179]
[1778772561783,39.97,80994.49,144.7,0.5944,0.00018,21.3569]
[1778772565812,39.97,80986.8,144.7,0.59304,0.00018,21.3727]
[1778772567000,39.97,80985.37,144.7,0.59279,0.00018,21.3756]
[1778772567061,39.97,80985.37,144.7,0.59279,0.00018,21.3756]
[1778772567115,39.97,80985.37,144.7,0.59279,0.00018,21.3756]
[1778772567121,39.97,80985.37,144.7,0.59279,0.00018,21.3756]
[1778772567222,39.97,80985.37,144.7,0.59279,0.00018,21.3756]
[1778772567826,39.97,80979.83,144.7,0.59181,0.00018,21.38672]
[1778772568370,39.97,80979.83,144.7,0.59181,0.00018,21.38672]
[1778772570652,39.98,80976.81,144.7,0.59127,0.00018,21.39278]
[1778772572861,39.98,80980.99,144.7,0.59202,0.00018,21.37994]
[1778772574040,39.98,80981.67,144.7,0.59213,0.00018,21.37861]
[1778772579914,39.99,80982.75,144.7,0.59231,0.00018,21.37659]
[1778772581928,39.99,80978.94,144.7,0.59164,0.00018,21.38423]
[1778772586963,39.99,80978.13,144.7,0.59149,0.00018,21.38595]
[1778772588977,39.99,80981.99,144.7,0.59216,0.00018,21.37831]
[1778772590991,40.0,80986.18,144.7,0.5929,0.00018,21.36995]
[1778772596026,40.0,80988.05,144.7,0.59322,0.00018,21.36631]
[1778772601818,40.01,80984.72,144.7,0.59262,0.00018,21.37314]
[1778772604751,40.01,80984.99,144.7,0.59266,0.00018,21.37268]
[1778772604849,40.01,80984.99,144.7,0.59266,0.00018,21.37268]
[1778772605312,40.01,80985.46,144.7,0.59274,0.00018,21.37179]
[1778772605701,40.01,80993.45,144.7,0.59415,0.00018,21.3556]
[1778772605986,40.01,80993.45,144.7,0.59415,0.00018,21.3556]
[1778772606402,40.01,80993.45,144.7,0.59415,0.00018,21.3556]
[1778772606482,40.01,80993.45,144.7,0.59415,0.00018,21.3556]
[1778772606494,40.01,81004.27,144.7,0.59605,0.00018,21.33321]
[1778772606970,40.01,81004.27,144.7,0.59605,0.00018,21.33321]
[1778772611550,40.01,81006.43,144.7,0.59643,0.00018,21.32866]
[1778772611559,40.01,81006.43,144.7,0.59643,0.00018,21.32866]
[1778772611568,40.01,81010.51,144.7,0.59715,0.00018,21.32006]
[1778772611944,40.01,81010.51,144.7,0.59715,0.00018,21.32006]
[1778772612551,40.01,81010.51,144.7,0.59715,0.00018,21.32006]
[1778772612907,40.01,81017.65,144.7,0.5984,0.00018,21.30484]
[1778772613058,40.01,81017.65,144.7,0.5984,0.00018,21.30484]
[1778772613145,40.01,81021.2,144.7,0.59903,0.00018,21.2972]
[1778772615011,40.01,81020.84,144.7,0.59896,0.00018,21.29802]
[1778772615724,40.01,81020.84,144.7,0.59896,0.00018,21.29802]
[1778772619597,40.01,81021.09,144.7,0.599,0.00018,21.29756]
[1778772620550,40.01,81021.2,144.7,0.59902,0.00018,21.29734]
[1778772621462,40.02,81021.46,144.7,0.59906,0.00018,21.29679]
[1778772621917,40.02,81021.46,144.7,0.59906,0.00018,21.29679]
[1778772621563,40.02,81023.16,144.7,0.59936,0.00018,21.29312]
[1778772622076,40.02,81023.16,144.7,0.59936,0.00018,21.29312]
[1778772622404,40.02,81023.16,144.7,0.59936,0.00018,21.29312]
[1778772622494,40.02,81027.22,144.7,0.60007,0.00018,21.28434]
[1778772624222,40.02,81031.37,144.7,0.60079,0.00018,21.27528]
[1778772625129,40.02,81031.37,144.7,0.60079,0.00018,21.27528]
[1778772627243,40.02,81037.09,144.7,0.60178,0.00017,21.26272]
[1778772629563,40.02,81039.28,144.7,0.60216,0.00017,21.2579]
[1778772632644,40.03,81039.73,144.7,0.60225,0.00017,21.25236]
[1778772632669,40.03,81043.51,144.7,0.60291,0.00017,21.24392]
[1778772638320,40.04,81044.06,144.7,0.60299,0.00017,21.24294]
[1778772640461,40.04,81043.83,144.7,0.60295,0.00017,21.2435]
[1778772640663,40.04,81043.83,144.7,0.60295,0.00017,21.2435]
[1778772640668,40.04,81043.83,144.7,0.60295,0.00017,21.2435]
[1778772641019,40.04,81045.37,144.7,0.60321,0.00017,21.24007]
[1778772641416,40.04,81045.37,144.7,0.60321,0.00017,21.24007]
[1778772641695,40.04,81056.21,144.7,0.6051,0.00017,21.21541]
[1778772643355,40.04,81058.63,144.7,0.60552,0.00017,21.20995]
[1778772644362,40.04,81064.21,144.7,0.60649,0.00017,21.19701]
[1778772645020,40.04,81064.21,144.7,0.60649,0.00017,21.19701]
[1778772645518,40.04,81064.21,144.7,0.60649,0.00017,21.19701]
[1778772650058,40.05,81065.53,144.7,0.60671,0.00017,21.19406]
[1778772653417,40.05,81067.76,144.7,0.60709,0.00017,21.18894]
[1778772653427,40.05,81067.41,144.7,0.60703,0.00017,21.1898]
[1778772655338,40.05,81067.61,144.7,0.60706,0.00017,21.18937]
[1778772655441,40.05,81064.6,144.7,0.60653,0.00017,21.19645]
[1778772657455,40.06,81059.66,144.7,0.60567,0.00017,21.20799]
[1778772659459,40.06,81057.75,144.7,0.60533,0.00017,21.21243]
[1778772660476,40.06,81052.34,144.7,0.60439,0.00017,21.22488]
[1778772665511,40.06,81053.22,144.7,0.60453,0.00017,21.22295]
[1778772669108,40.06,81053.52,144.7,0.60458,0.00017,21.22231]
[1778772669231,40.06,81053.52,144.7,0.60458,0.00017,21.22231]
[1778772669474,40.06,81053.52,144.7,0.60458,0.00017,21.22231]
[1778772669788,40.06,81053.52,144.7,0.60458,0.00017,21.22231]
[1778772669885,40.06,81033.5,144.7,0.60108,0.00017,21.26731]
[1778772670556,40.06,81033.5,144.7,0.60108,0.00017,21.26731]
[1778772670660,40.06,81029.47,144.7,0.60038,0.00018,21.27619]
[1778772671739,40.06,81029.47,144.7,0.60038,0.00018,21.27619]
[1778772673006,40.06,81028.0,144.7,0.60012,0.00018,21.27945]
[1778772673567,40.07,81028.13,144.7,0.60014,0.00018,21.2792]
[1778772674437,40.07,81028.13,144.7,0.60014,0.00018,21.2792]
[1778772674589,40.07,81028.13,144.7,0.60014,0.00018,21.2792]
[1778772674681,40.07,81028.13,144.7,0.60014,0.00018,21.2792]
[1778772674710,40.07,81028.13,144.7,0.60014,0.00018,21.2792]
[1778772674796,40.07,81026.58,144.7,0.59986,0.00018,21.28262]
[1778772675581,40.07,81015.23,144.7,0.59787,0.00018,21.30707]
[1778772676235,40.07,81015.23,144.7,0.59787,0.00018,21.30707]
[1778772680978,40.07,81016.04,144.7,0.59802,0.00018,21.30535]
[1778772682326,40.07,81014.35,144.7,0.59772,0.00018,21.30895]
[1778772682451,40.07,81014.35,144.7,0.59772,0.00018,21.30895]
[1778772682466,40.07,81014.35,144.7,0.59772,0.00018,21.30895]
[1778772684644,40.07,81022.51,144.7,0.59915,0.00018,21.29147]
[1778772688665,40.07,81021.94,144.7,0.59905,0.00018,21.29272]
[1778772693707,40.07,81022.5,144.7,0.59916,0.00018,21.28691]
[1778772696632,40.07,81022.27,144.7,0.59912,0.00018,21.28741]
[1778772699666,40.07,81022.3,144.7,0.59912,0.00018,21.28736]
[1778772700090,40.07,81021.98,144.7,0.59907,0.00018,21.28806]
[1778772700187,40.07,81021.98,144.7,0.59907,0.00018,21.28806]
[1778772706931,40.07,81022.69,144.7,0.59919,0.00018,21.28653]
[1778772708573,40.07,81022.4,144.7,0.59914,0.00018,21.28717]
[1778772709399,40.07,81022.98,144.7,0.59924,0.00018,21.28592]
[1778772710412,40.07,81022.55,144.7,0.59917,0.00018,21.28685]
[1778772712552,40.07,81022.43,144.7,0.59915,0.00018,21.28711]
[1778772712585,40.07,81022.43,144.7,0.59915,0.00018,21.28711]
[1778772713650,40.07,81022.43,144.7,0.59915,0.00018,21.28711]
[1778772716466,40.07,81022.29,144.7,0.59912,0.00018,21.28741]
[1778772716918,40.07,81022.29,144.7,0.59912,0.00018,21.28741]
[1778772723507,40.07,81020.47,144.7,0.5988,0.00018,21.29132]
[1778772723593,40.07,81020.47,144.7,0.5988,0.00018,21.29132]
[1778772723608,40.07,81020.47,144.7,0.5988,0.00018,21.29132]
[1778772723937,40.07,81010.82,144.7,0.59711,0.00018,21.31189]
[1778772724500,40.07,81010.82,144.7,0.59711,0.00018,21.31189]
[1778772724611,40.07,81010.82,144.7,0.59711,0.00018,21.31189]
[1778772725246,40.07,81007.33,144.7,0.5965,0.00018,21.31922]
[1778772725343,40.07,81007.33,144.7,0.5965,0.00018,21.31922]
[1778772725619,40.07,81007.33,144.7,0.5965,0.00018,21.31922]
[1778772725951,40.07,80984.3,144.7,0.59245,0.00018,21.36641]
[1778772726985,40.07,80984.3,144.7,0.59245,0.00018,21.36641]
[1778772726957,40.07,80977.38,144.7,0.59123,0.00018,21.38017]
[1778772731798,40.07,80981.03,144.7,0.59188,0.00018,21.37297]
[1778772732753,40.07,80981.1,144.7,0.59189,0.00018,21.37284]
[1778772734006,40.07,80994.19,144.7,0.59419,0.00018,21.34647]
[1778772737954,40.07,80994.56,144.7,0.59426,0.00018,21.34568]
[1778772738338,40.07,80994.97,144.7,0.59433,0.00018,21.34483]
[1778772739523,40.07,80994.96,144.7,0.59433,0.00018,21.34484]
[1778772742938,40.07,80995.3,144.7,0.59439,0.00018,21.34411]
[1778772743040,40.07,81002.53,144.7,0.59566,0.00018,21.32918]
[1778772743400,40.07,81002.53,144.7,0.59566,0.00018,21.32918]
[1778772743501,40.07,81007.54,144.7,0.59654,0.00018,21.3187]
[1778772745498,40.07,81009.04,144.7,0.59681,0.00018,21.31555]
[1778772746268,40.07,81008.99,144.7,0.5968,0.00018,21.31564]
[1778772746345,40.07,81003.89,144.7,0.5959,0.00018,21.32632]
[1778772747101,40.07,80996.22,144.7,0.59456,0.00018,21.34216]
[1778772749840,40.07,80995.45,144.7,0.59442,0.00018,21.34372]
[1778772752137,40.06,80989.04,144.7,0.59332,0.00018,21.3521]
[1778772758179,40.07,80986.77,144.7,0.59291,0.00018,21.35676]
[1778772760242,40.07,80986.8,144.7,0.59292,0.00018,21.35671]
[1778772760290,40.07,80986.8,144.7,0.59292,0.00018,21.35671]
[1778772761318,40.07,80985.69,144.7,0.59272,0.00018,21.35898]
[1778772761539,40.07,80985.69,144.7,0.59272,0.00018,21.35898]
[1778772761733,40.07,80985.69,144.7,0.59272,0.00018,21.35898]
[1778772761866,40.07,80985.69,144.7,0.59272,0.00018,21.35898]
[1778772761940,40.07,80981.71,144.7,0.59202,0.00018,21.36696]
[1778772763128,40.07,80980.31,144.7,0.59177,0.00018,21.36975]
[1778772765063,40.07,80982.64,144.7,0.59218,0.00018,21.36511]
[1778772766242,40.07,80987.11,144.7,0.59296,0.00018,21.35617]
[1778772768333,40.07,80987.96,144.7,0.59311,0.00018,21.35446]
[1778772768975,40.07,80987.96,144.7,0.59311,0.00018,21.35446]
[1778772769769,40.07,80998.47,144.7,0.59496,0.00018,21.33302]
[1778772770270,40.07,81004.49,144.7,0.59602,0.00018,21.32053]
[1778772771229,40.07,81004.49,144.7,0.59602,0.00018,21.32053]
[1778772771352,40.07,81004.49,144.7,0.59602,0.00018,21.32053]
[1778772772105,40.07,81004.49,144.7,0.59602,0.00018,21.32053]
[1778772772513,40.07,81006.43,144.7,0.59636,0.00018,21.31646]
[1778772772686,40.07,81012.42,144.7,0.59741,0.00018,21.30381]
[1778772773915,40.07,81012.42,144.7,0.59741,0.00018,21.30381]
[1778772774088,40.07,81012.42,144.7,0.59741,0.00018,21.30381]
[1778772774131,40.07,81015.19,144.7,0.5979,0.00018,21.29792]
[1778772774965,40.07,81015.19,144.7,0.5979,0.00018,21.29792]
[1778772775110,40.07,81015.19,144.7,0.5979,0.00018,21.29792]
[1778772775310,40.07,81022.02,144.7,0.5991,0.00018,21.28327]
[1778772776361,40.07,81022.02,144.7,0.5991,0.00018,21.28327]
[1778772776371,40.07,81022.02,144.7,0.5991,0.00018,21.28327]
[1778772776399,40.07,81022.02,144.7,0.5991,0.00018,21.28327]
[1778772776611,40.07,81022.02,144.7,0.5991,0.00018,21.28327]
[1778772777076,40.07,81022.02,144.7,0.5991,0.00018,21.28327]
[1778772777201,40.07,81023.74,144.7,0.5994,0.00018,21.27956]
[1778772777380,40.07,81023.74,144.7,0.5994,0.00018,21.27956]
[1778772777428,40.07,81023.74,144.7,0.5994,0.00018,21.27956]
[1778772777605,40.07,81023.74,144.7,0.5994,0.00018,21.27956]
[1778772777707,40.07,81023.74,144.7,0.5994,0.00018,21.27956]
[1778772777870,40.07,81014.51,144.7,0.59777,0.00018,21.29948]
[1778772778330,40.07,81006.47,144.7,0.59636,0.00018,21.31645]
[1778772781651,40.07,81005.2,144.7,0.59614,0.00018,21.31911]
[1778772781764,40.07,81005.2,144.7,0.59614,0.00018,21.31911]
[1778772782801,40.07,81004.85,144.7,0.59608,0.00018,21.31981]
[1778772782902,40.07,81014.89,144.7,0.59784,0.00018,21.29863]
[1778772783813,40.07,81014.89,144.7,0.59784,0.00018,21.29863]
[1778772786620,40.07,81015.49,144.7,0.59795,0.00018,21.29735]
[1778772786683,40.07,81015.49,144.7,0.59795,0.00018,21.29735]
[1778772786759,40.07,81015.49,144.7,0.59795,0.00018,21.29735]
[1778772786809,40.07,81015.49,144.7,0.59795,0.00018,21.29735]
[1778772787175,40.07,81014.8,144.7,0.59783,0.00018,21.29882]
[1778772787939,40.07,81014.8,144.7,0.59783,0.00018,21.29882]
[1778772788040,40.07,81007.33,144.7,0.59652,0.00018,21.31461]
[1778772789196,40.07,81006.61,144.7,0.59639,0.00018,21.31612]
[1778772790724,40.07,81008.97,144.7,0.59681,0.00018,21.31115]
[1778772791422,40.07,81003.43,144.7,0.59583,0.00018,21.32273]
[1778772793264,40.07,81002.66,144.7,0.5957,0.00018,21.32433]
[1778772795450,40.07,81009.55,144.7,0.59691,0.00018,21.30986]
[1778772798301,40.07,81010.16,144.7,0.59702,0.00018,21.30857]
[1778772802506,40.07,81005.39,144.7,0.59618,0.00018,21.31856]
[1778772802599,40.07,81005.39,144.7,0.59618,0.00018,21.31856]
[1778772807742,40.06,81002.94,144.7,0.59576,0.00018,21.32361]
[1778772810557,40.06,80998.62,144.7,0.595,0.00018,21.33251]
[1778772811567,40.06,80998.62,144.7,0.595,0.00018,21.33251]
[1778772811849,40.06,80998.62,144.7,0.595,0.00018,21.33251]
[1778772812763,40.06,80998.38,144.7,0.59498,0.00018,21.32837]
[1778772812790,40.06,80988.96,144.7,0.59332,0.00018,21.34759]
[1778772813708,40.06,80988.96,144.7,0.59332,0.00018,21.34759]
[1778772813722,40.06,80985.25,144.7,0.59267,0.00018,21.35506]
[1778772815918,40.06,80984.35,144.7,0.59251,0.00018,21.35686]
[1778772817386,40.06,80987.64,144.7,0.59309,0.00018,21.35024]
[1778772817606,40.06,80991.89,144.7,0.59384,0.00018,21.34163]
[1778772819768,40.06,80993.15,144.7,0.59406,0.00018,21.33904]
[1778772821523,40.06,80994.28,144.7,0.59426,0.00018,21.3367]
[1778772824658,40.06,80984.97,144.7,0.59263,0.00018,21.35552]
[1778772826011,40.06,80984.97,144.7,0.59263,0.00018,21.35552]
[1778772829548,40.06,80982.67,144.7,0.59222,0.00018,21.36012]
[1778772830356,40.06,80982.27,144.7,0.59215,0.00018,21.36092]
[1778772830583,40.06,80982.27,144.7,0.59215,0.00018,21.36092]
[1778772830983,40.06,80982.27,144.7,0.59215,0.00018,21.36092]
[1778772831121,40.06,80982.27,144.7,0.59215,0.00018,21.36092]
[1778772831168,40.06,80982.27,144.7,0.59215,0.00018,21.36092]
[1778772831122,40.06,80978.38,144.7,0.59147,0.00018,21.36865]
[1778772831518,40.06,80978.38,144.7,0.59147,0.00018,21.36865]
[1778772831720,40.06,80978.38,144.7,0.59147,0.00018,21.36865]
[1778772832158,40.06,80967.11,144.7,0.58948,0.00018,21.39065]
[1778772832528,40.06,80967.11,144.7,0.58948,0.00018,21.39065]
[1778772832813,40.06,80955.31,144.7,0.5874,0.00018,21.41316]
[1778772833736,40.06,80955.31,144.7,0.5874,0.00018,21.41316]
[1778772836171,40.06,80955.22,144.7,0.58739,0.00018,21.41331]
[1778772840074,40.05,80954.99,144.7,0.58735,0.00018,21.41371]
[1778772840173,40.05,80954.99,144.7,0.58735,0.00018,21.41371]
[1778772840140,40.05,80951.3,144.7,0.5867,0.00018,21.42062]
[1778772840229,40.05,80951.3,144.7,0.5867,0.00018,21.42062]
[1778772840238,40.05,80951.3,144.7,0.5867,0.00018,21.42062]
[1778772840344,40.05,80951.3,144.7,0.5867,0.00018,21.42062]
[1778772840662,40.05,80951.3,144.7,0.5867,0.00018,21.42062]
[1778772841089,40.05,80951.3,144.7,0.5867,0.00018,21.42062]
[1778772841128,40.05,80937.05,144.7,0.58418,0.00018,21.44676]
[1778772841241,40.05,80937.05,144.7,0.58418,0.00018,21.44676]
[1778772841431,40.05,80937.05,144.7,0.58418,0.00018,21.44676]
[1778772841825,40.05,80928.86,144.7,0.58272,0.00018,21.46141]
[1778772842488,40.05,80928.86,144.7,0.58272,0.00018,21.46141]
[1778772842644,40.05,80928.86,144.7,0.58272,0.00018,21.46141]
[1778772842968,40.05,80928.86,144.7,0.58272,0.00018,21.46141]
[1778772842987,40.05,80928.86,144.7,0.58272,0.00018,21.46141]
[1778772843038,40.05,80924.41,144.7,0.58193,0.00018,21.46926]
[1778772843794,40.05,80936.75,144.7,0.58412,0.00018,21.44729]
[1778772844422,40.05,80936.75,144.7,0.58412,0.00018,21.44729]
[1778772845341,40.05,80940.34,144.7,0.58476,0.00018,21.44076]
[1778772845351,40.05,80940.34,144.7,0.58476,0.00018,21.44076]
[1778772845806,40.05,80940.34,144.7,0.58476,0.00018,21.44076]
[1778772845932,40.05,80940.34,144.7,0.58476,0.00018,21.44076]
[1778772846003,40.05,80930.48,144.7,0.58302,0.00018,21.45847]
[1778772846230,40.05,80930.48,144.7,0.58302,0.00018,21.45847]
[1778772847098,40.05,80919.05,144.7,0.58099,0.00018,21.47852]
[1778772847544,40.05,80919.05,144.7,0.58099,0.00018,21.47852]
[1778772849711,40.05,80916.53,144.7,0.58054,0.00018,21.48286]
[1778772849726,40.05,80916.53,144.7,0.58054,0.00018,21.48286]
[1778772851933,40.05,80911.96,144.7,0.57973,0.00018,21.49066]
[1778772853931,40.05,80911.24,144.7,0.5796,0.00018,21.49187]
[1778772855106,40.05,80911.05,144.7,0.57957,0.00018,21.49219]
[1778772858012,40.05,80908.15,144.7,0.57906,0.00018,21.49706]
[1778772858055,40.05,80907.36,144.7,0.57892,0.00018,21.49838]
[1778772859139,40.05,80902.88,144.7,0.57812,0.00018,21.50585]
[1778772860919,40.05,80896.85,144.7,0.57705,0.00018,21.51577]
[1778772861536,40.05,80896.85,144.7,0.57705,0.00018,21.51577]
[1778772862010,40.05,80890.17,144.7,0.57586,0.00018,21.52659]
[1778772862933,40.05,80901.93,144.7,0.57796,0.00018,21.5074]
[1778772863678,40.05,80901.93,144.7,0.57796,0.00018,21.5074]
[1778772864167,40.04,80906.76,144.7,0.57882,0.00018,21.49934]
[1778772864472,40.04,80906.76,144.7,0.57882,0.00018,21.49934]
[1778772864603,40.04,80906.76,144.7,0.57882,0.00018,21.49934]
[1778772864947,40.04,80903.46,144.7,0.57823,0.00018,21.50484]
[1778772865248,40.04,80903.46,144.7,0.57823,0.00018,21.50484]
[1778772866422,40.04,80899.79,144.7,0.57758,0.00018,21.51091]
[1778772866446,40.04,80899.79,144.7,0.57758,0.00018,21.51091]
[1778772866682,40.04,80899.79,144.7,0.57758,0.00018,21.51091]
[1778772868161,40.04,80898.63,144.7,0.57737,0.00018,21.51281]
[1778772868291,40.04,80898.57,144.7,0.57736,0.00018,21.51289]
[1778772868568,40.04,80898.57,144.7,0.57736,0.00018,21.51289]
[1778772868612,40.04,80898.57,144.7,0.57736,0.00018,21.51289]
[1778772869148,40.04,80888.82,144.7,0.57563,0.00018,21.52869]
[1778772869238,40.04,80888.82,144.7,0.57563,0.00018,21.52869]
[1778772869643,40.04,80888.82,144.7,0.57563,0.00018,21.52869]
[1778772874114,40.04,80887.73,144.7,0.57545,0.00018,21.52578]
[1778772874134,40.04,80894.62,144.7,0.57668,0.00018,21.51467]
[1778772874918,40.04,80894.62,144.7,0.57668,0.00018,21.51467]
[1778772875017,40.04,80905.16,144.7,0.57856,0.00018,21.49728]
[1778772875617,40.04,80905.16,144.7,0.57856,0.00018,21.49728]
[1778772875744,40.04,80905.16,144.7,0.57856,0.00018,21.49728]
[1778772875883,40.04,80905.16,144.7,0.57856,0.00018,21.49728]
[1778772876025,40.04,80910.35,144.7,0.57948,0.00018,21.48855]
[1778772876501,40.04,80910.35,144.7,0.57948,0.00018,21.48855]
[1778772877081,40.04,80910.35,144.7,0.57948,0.00018,21.48855]
[1778772877170,40.04,80910.35,144.7,0.57948,0.00018,21.48855]
[1778772877999,40.04,80911.98,144.7,0.57977,0.00018,21.48579]
[1778772878038,40.04,80905.57,144.7,0.57863,0.00018,21.49659]
[1778772879045,40.04,80901.17,144.7,0.57785,0.00018,21.5039]
[1778772880052,40.04,80896.95,144.7,0.5771,0.00018,21.51084]
[1778772880884,40.04,80896.95,144.7,0.5771,0.00018,21.51084]
[1778772881059,40.03,80896.23,144.7,0.57697,0.00018,21.512]
[1778772886094,40.04,80898.27,144.7,0.57733,0.00018,21.50871]
[1778772889115,40.04,80904.75,144.7,0.57848,0.00018,21.498]
[1778772889485,40.04,80904.75,144.7,0.57848,0.00018,21.498]
[1778772890621,40.04,80907.26,144.7,0.57893,0.00018,21.4938]
[1778772891854,40.04,80907.71,144.7,0.57901,0.00018,21.49305]
[1778772891876,40.04,80907.71,144.7,0.57901,0.00018,21.49305]
[1778772891958,40.04,80907.71,144.7,0.57901,0.00018,21.49305]
[1778772892225,40.04,80916.45,144.7,0.58056,0.00018,21.47819]
[1778772892604,40.04,80916.45,144.7,0.58056,0.00018,21.47819]
[1778772893150,40.04,80930.13,144.7,0.58299,0.00018,21.45425]
[1778772895164,40.04,80924.36,144.7,0.58197,0.00018,21.46443]
[1778772897840,40.04,80925.38,144.7,0.58215,0.00018,21.46263]
[1778772898577,40.04,80925.72,144.7,0.58221,0.00018,21.46202]
[1778772899561,40.04,80925.43,144.7,0.58216,0.00018,21.46252]
[1778772900452,40.04,80925.24,144.7,0.58213,0.00018,21.46286]
[1778772900463,40.04,80925.24,144.7,0.58213,0.00018,21.46286]
[1778772900505,40.04,80925.24,144.7,0.58213,0.00018,21.46286]
[1778772900518,40.04,80925.24,144.7,0.58213,0.00018,21.46286]
[1778772901206,40.04,80914.21,144.7,0.58017,0.00018,21.48198]
[1778772906329,40.04,80911.88,144.7,0.57975,0.00018,21.48594]
[1778772908182,40.04,80911.88,144.7,0.57975,0.00018,21.48594]
[1778772908590,40.04,80913.79,144.7,0.58009,0.00018,21.48268]
[1778772908594,40.04,80913.79,144.7,0.58009,0.00018,21.48268]
[1778772908685,40.04,80913.79,144.7,0.58009,0.00018,21.48268]
[1778772909262,40.03,80921.65,144.7,0.58149,0.00018,21.46912]
[1778772912284,40.03,80928.52,144.7,0.58271,0.00018,21.45704]
[1778772917320,40.04,80927.88,144.7,0.5826,0.00018,21.45819]
[1778772918862,40.04,80927.88,144.7,0.5826,0.00018,21.45819]
[1778772919310,40.04,80927.65,144.7,0.58255,0.00018,21.4586]
[1778772920073,40.04,80922.62,144.7,0.58166,0.00018,21.46743]
[1778772920585,40.04,80922.62,144.7,0.58166,0.00018,21.46743]
[1778772922494,40.04,80918.29,144.7,0.58089,0.00018,21.47495]
[1778772927757,40.03,80917.97,144.7,0.58084,0.00018,21.47547]
[1778772928623,40.03,80917.95,144.7,0.58084,0.00018,21.4755]
[1778772930928,40.03,80915.21,144.7,0.58035,0.00018,21.4802]
[1778772931696,40.03,80912.59,144.7,0.57989,0.00018,21.48466]
[1778772931780,40.03,80917.65,144.7,0.5808,0.00018,21.47139]
[1778772933639,40.03,80919.13,144.7,0.58106,0.00018,21.46883]
[1778772933720,40.03,80919.13,144.7,0.58106,0.00018,21.46883]
[1778772934439,40.03,80924.58,144.7,0.58203,0.00018,21.45932]
[1778772936533,40.03,80925.6,144.7,0.58221,0.00018,21.45753]
[1778772938200,40.03,80925.14,144.7,0.58213,0.00018,21.45834]
[1778772939266,40.03,80923.32,144.7,0.58181,0.00018,21.46153]
[1778772940231,40.03,80923.32,144.7,0.58181,0.00018,21.46153]
[1778772940702,40.03,80924.17,144.7,0.58196,0.00018,21.46004]
[1778772943276,40.03,80923.23,144.7,0.58179,0.00018,21.46169]
[1778772945626,40.03,80922.82,144.7,0.58172,0.00018,21.4624]
[1778772950499,40.03,80919.53,144.7,0.58114,0.00018,21.46811]
[1778772951661,40.03,80920.94,144.7,0.58139,0.00018,21.46565]
[1778772954198,40.03,80920.33,144.7,0.58128,0.00018,21.46671]
[1778772954252,40.03,80920.33,144.7,0.58128,0.00018,21.46671]
[1778772957605,40.03,80925.1,144.7,0.58213,0.00018,21.45836]
[1778772960953,40.03,80926.59,144.7,0.58239,0.00018,21.45573]
[1778772961041,40.03,80926.59,144.7,0.58239,0.00018,21.45573]
[1778772961259,40.03,80926.64,144.7,0.5824,0.00018,21.45565]
[1778772961377,40.03,80926.64,144.7,0.5824,0.00018,21.45565]
[1778772961633,40.03,80935.78,144.7,0.58402,0.00018,21.43935]
[1778772962966,40.03,80935.78,144.7,0.58402,0.00018,21.43935]
[1778772963216,40.03,80935.78,144.7,0.58402,0.00018,21.43935]
[1778772963231,40.03,80935.78,144.7,0.58402,0.00018,21.43935]
[1778772964046,40.03,80939.48,144.7,0.58468,0.00018,21.43263]
[1778772964083,40.03,80939.48,144.7,0.58468,0.00018,21.43263]
[1778772964338,40.03,80947.4,144.7,0.58609,0.00018,21.41807]
[1778772964889,40.03,80947.4,144.7,0.58609,0.00018,21.41807]
[1778772965552,40.03,80946.22,144.7,0.58588,0.00018,21.42024]
[1778772966934,40.03,80946.8,144.7,0.58598,0.00018,21.41916]
[1778772969285,40.02,80943.38,144.7,0.58538,0.00018,21.42544]
[1778772971399,40.02,80943.76,144.7,0.58545,0.00018,21.4247]
[1778772974725,40.02,80937.6,144.7,0.58436,0.00018,21.43587]
[1778772975638,40.02,80937.6,144.7,0.58436,0.00018,21.43587]
[1778772975919,40.02,80937.6,144.7,0.58436,0.00018,21.43587]
[1778772976739,40.02,80931.5,144.7,0.58328,0.00018,21.44681]
[1778772978200,40.02,80931.5,144.7,0.58328,0.00018,21.44681]
[1778772978402,40.02,80928.84,144.7,0.58281,0.00018,21.45153]
[1778772979165,40.02,80928.84,144.7,0.58281,0.00018,21.45153]
[1778772984801,40.01,80931.44,144.7,0.58329,0.00018,21.44674]
[1778772986418,40.01,80931.48,144.7,0.5833,0.00018,21.44665]
[1778772986666,40.01,80931.48,144.7,0.5833,0.00018,21.44665]
[1778772986817,40.01,80936.98,144.7,0.58427,0.00018,21.43673]
[1778772992091,40.0,80935.16,144.7,0.58396,0.00018,21.43995]
[1778772992203,40.0,80935.16,144.7,0.58396,0.00018,21.43995]
[1778772994146,40.0,80935.11,144.7,0.58397,0.00018,21.4354]
[1778772995879,40.0,80940.58,144.7,0.58494,0.00018,21.42541]
[1778773000733,40.0,80941.45,144.7,0.5851,0.00018,21.42376]
[1778773003936,39.99,80933.75,144.7,0.58374,0.00018,21.43766]
[1778773008288,39.99,80930.79,144.7,0.58322,0.00018,21.44289]
[1778773008324,39.99,80930.79,144.7,0.58322,0.00018,21.44289]
[1778773010824,39.99,80929.69,144.7,0.58303,0.00018,21.44482]
[1778773014190,39.99,80930.05,144.7,0.5831,0.00018,21.44416]
[1778773016436,39.98,80930.17,144.7,0.58312,0.00018,21.4439]
[1778773022061,39.98,80932.55,144.7,0.58355,0.00018,21.43958]
[1778773024512,39.98,80930.91,144.7,0.58326,0.00018,21.44248]
[1778773028428,39.98,80929.68,144.7,0.58305,0.00018,21.44462]
[1778773035152,39.98,80929.4,144.7,0.583,0.00018,21.44513]
[1778773040181,39.98,80930.55,144.7,0.5832,0.00018,21.44308]
[1778773040190,39.98,80934.65,144.7,0.58393,0.00018,21.43573]
[1778773041196,39.98,80940.34,144.7,0.58494,0.00018,21.4254]
[1778773041585,39.98,80940.34,144.7,0.58494,0.00018,21.4254]
[1778773041609,39.98,80940.34,144.7,0.58494,0.00018,21.4254]
[1778773042047,39.98,80940.34,144.7,0.58494,0.00018,21.4254]
[1778773043339,39.98,80932.69,144.7,0.58358,0.00018,21.43928]
[1778773043462,39.98,80932.69,144.7,0.58358,0.00018,21.43928]
[1778773044217,39.98,80924.05,144.7,0.58204,0.00018,21.45463]
[1778773044441,39.98,80924.05,144.7,0.58204,0.00018,21.45463]
[1778773044739,39.98,80924.05,144.7,0.58204,0.00018,21.45463]
[1778773044932,39.98,80924.05,144.7,0.58204,0.00018,21.45463]
[1778773045224,39.98,80918.66,144.7,0.58108,0.00018,21.46405]
[1778773045646,39.98,80918.66,144.7,0.58108,0.00018,21.46405]
[1778773051266,39.98,80913.19,144.7,0.58013,0.00018,21.46881]
[1778773056301,39.97,80912.08,144.7,0.57994,0.00018,21.47065]
[1778773059322,39.97,80907.53,144.7,0.57913,0.00018,21.47834]
[1778773064360,39.97,80904.76,144.7,0.57864,0.00018,21.48297]
[1778773066373,39.97,80900.15,144.7,0.57782,0.00018,21.49064]
[1778773071408,39.97,80898.68,144.7,0.57756,0.00018,21.49308]
[1778773076443,39.97,80894.62,144.7,0.57683,0.00018,21.49976]
[1778773078457,39.97,80889.49,144.7,0.57592,0.00018,21.50809]
[1778773078620,39.97,80889.49,144.7,0.57592,0.00018,21.50809]
[1778773078625,39.97,80889.49,144.7,0.57592,0.00018,21.50809]
[1778773078671,39.97,80889.49,144.7,0.57592,0.00018,21.50809]
[1778773078705,39.97,80889.49,144.7,0.57592,0.00018,21.50809]
[1778773079464,39.97,80881.05,144.7,0.57441,0.00018,21.52153]
[1778773080523,39.97,80879.82,144.7,0.57419,0.00018,21.52345]
[1778773080615,39.97,80879.82,144.7,0.57419,0.00018,21.52345]
[1778773080635,39.97,80879.82,144.7,0.57419,0.00018,21.52345]
[1778773080644,39.97,80879.82,144.7,0.57419,0.00018,21.52345]
[1778773080714,39.97,80879.82,144.7,0.57419,0.00018,21.52345]
[1778773081319,39.97,80879.82,144.7,0.57419,0.00018,21.52345]
[1778773081362,39.97,80879.82,144.7,0.57419,0.00018,21.52345]
[1778773081648,39.97,80879.82,144.7,0.57419,0.00018,21.52343]
[1778773081652,39.97,80879.82,144.7,0.57419,0.00018,21.52343]
[1778773082173,39.97,80879.82,144.7,0.57419,0.00018,21.52343]
[1778773082283,39.97,80879.82,144.7,0.57419,0.00018,21.52343]
[1778773082326,39.97,80872.05,144.7,0.57281,0.00018,21.53546]
[1778773082969,39.97,80872.05,144.7,0.57281,0.00018,21.53546]
[1778773083025,39.97,80872.05,144.7,0.57281,0.00018,21.53546]
[1778773083126,39.97,80885.76,144.7,0.57526,0.00018,21.51399]
[1778773084001,39.97,80885.76,144.7,0.57526,0.00018,21.51399]
[1778773084102,39.97,80889.54,144.7,0.57593,0.00018,21.50792]
[1778773085294,39.97,80889.54,144.7,0.57593,0.00018,21.50792]
[1778773085585,39.96,80889.69,144.7,0.57596,0.00018,21.50766]
[1778773086692,39.96,80888.78,144.7,0.5758,0.00018,21.50913]
[1778773088531,39.96,80893.2,144.7,0.57659,0.00018,21.50194]
[1778773091301,39.96,80893.44,144.7,0.57664,0.00018,21.50153]
[1778773091342,39.96,80893.44,144.7,0.57664,0.00018,21.50153]
[1778773092267,39.96,80893.38,144.7,0.57663,0.00018,21.50161]
[1778773092268,39.96,80888.72,144.7,0.5758,0.00018,21.50913]
[1778773092892,39.96,80888.72,144.7,0.5758,0.00018,21.50913]
[1778773093553,39.96,80888.46,144.7,0.57575,0.00018,21.50953]
[1778773093603,39.96,80888.46,144.7,0.57575,0.00018,21.50953]
[1778773094006,39.96,80888.46,144.7,0.57575,0.00018,21.50953]
[1778773095280,39.96,80891.29,144.7,0.57626,0.00018,21.50496]
[1778773095471,39.96,80891.29,144.7,0.57626,0.00018,21.50496]
[1778773096551,39.96,80888.41,144.7,0.57575,0.00018,21.50959]
[1778773096731,39.96,80888.41,144.7,0.57575,0.00018,21.50959]
[1778773096738,39.96,80888.41,144.7,0.57575,0.00018,21.50959]
[1778773096797,39.96,80888.41,144.7,0.57575,0.00018,21.50959]
[1778773096912,39.96,80888.41,144.7,0.57575,0.00018,21.50959]
[1778773097595,39.95,80874.33,144.7,0.57323,0.00018,21.53175]
[1778773098877,39.95,80874.33,144.7,0.57323,0.00018,21.53175]
[1778773098910,39.95,80871.81,144.7,0.57279,0.00018,21.5356]
[1778773101540,39.95,80870.41,144.7,0.57254,0.00018,21.53771]
[1778773101965,39.95,80870.41,144.7,0.57254,0.00018,21.53771]
[1778773102222,39.95,80870.41,144.7,0.57254,0.00018,21.53771]
[1778773102309,39.95,80870.41,144.7,0.57254,0.00018,21.53771]
[1778773102410,39.95,80865.76,144.7,0.57171,0.00018,21.54475]
[1778773103089,39.95,80865.76,144.7,0.57171,0.00018,21.54475]
[1778773103113,39.95,80865.76,144.7,0.57171,0.00018,21.54475]
[1778773103150,39.95,80860.07,144.7,0.57069,0.00018,21.55327]
[1778773104367,39.95,80866.88,144.7,0.57191,0.00018,21.54305]
[1778773105207,39.95,80866.88,144.7,0.57191,0.00018,21.54305]
[1778773105651,39.95,80874.08,144.7,0.5732,0.00018,21.53202]
[1778773106613,39.95,80874.08,144.7,0.5732,0.00018,21.53202]
[1778773106766,39.95,80874.08,144.7,0.5732,0.00018,21.53202]
[1778773113490,39.94,80878.36,144.7,0.57399,0.00018,21.52066]
[1778773113504,39.94,80878.36,144.7,0.57399,0.00018,21.52066]
[1778773113520,39.94,80877.46,144.7,0.57383,0.00018,21.52205]
[1778773113565,39.94,80877.46,144.7,0.57383,0.00018,21.52205]
[1778773113764,39.94,80877.46,144.7,0.57383,0.00018,21.52205]
[1778773114102,39.94,80877.46,144.7,0.57383,0.00018,21.52205]
[1778773114546,39.93,80873.84,144.7,0.57319,0.00018,21.52763]
[1778773115422,39.93,80873.84,144.7,0.57319,0.00018,21.52763]
[1778773115463,39.94,80858.98,144.7,0.57053,0.00018,21.55012]
[1778773115726,39.94,80853.8,144.7,0.5696,0.00018,21.55773]
[1778773116784,39.94,80853.8,144.7,0.5696,0.00018,21.55773]
[1778773117295,39.94,80853.8,144.7,0.5696,0.00018,21.55773]
[1778773117311,39.93,80850.83,144.7,0.56907,0.00018,21.56204]
[1778773118333,39.93,80850.83,144.7,0.56907,0.00018,21.56204]
[1778773119236,39.93,80850.45,144.7,0.569,0.00018,21.56258]
[1778773119475,39.93,80850.35,144.7,0.56898,0.00018,21.56271]
[1778773120031,39.93,80850.35,144.7,0.56898,0.00018,21.56271]
[1778773120084,39.93,80845.51,144.7,0.56812,0.00018,21.56964]
[1778773121440,39.93,80845.51,144.7,0.56812,0.00018,21.56964]
[1778773122120,39.93,80845.44,144.7,0.5681,0.00018,21.56974]
[1778773122128,39.93,80845.44,144.7,0.5681,0.00018,21.56974]
[1778773130160,39.92,80841.52,144.7,0.56741,0.00018,21.57517]
[1778773135873,39.92,80841.02,144.7,0.56733,0.00018,21.57579]
[1778773140908,39.91,80839.92,144.7,0.56714,0.00018,21.57728]
[1778773145943,39.91,80840.62,144.7,0.56727,0.00018,21.57624]
[1778773146724,39.91,80840.62,144.7,0.56727,0.00018,21.57624]
[1778773146901,39.91,80840.62,144.7,0.56727,0.00018,21.57624]
[1778773147257,39.91,80840.62,144.7,0.56727,0.00018,21.57624]
[1778773147426,39.91,80840.62,144.7,0.56727,0.00018,21.57624]
[1778773147471,39.91,80826.5,144.7,0.56474,0.00018,21.5956]
[1778773147791,39.91,80826.5,144.7,0.56474,0.00018,21.5956]
[1778773148031,39.91,80826.5,144.7,0.56474,0.00018,21.5956]
[1778773148130,39.91,80826.5,144.7,0.56474,0.00018,21.5956]
[1778773148214,39.91,80815.13,144.7,0.56269,0.00018,21.61056]
[1778773148972,39.91,80810.93,144.7,0.56193,0.00018,21.61594]
[1778773150535,39.91,80810.93,144.7,0.56193,0.00018,21.61594]
[1778773152764,39.91,80809.04,144.7,0.56159,0.00018,21.61833]
[1778773159042,39.91,80812.52,144.7,0.56222,0.00018,21.61389]
[1778773159927,39.91,80812.52,144.7,0.56222,0.00018,21.61389]
[1778773161021,39.91,80812.26,144.7,0.56217,0.00018,21.61422]
[1778773161527,39.91,80812.26,144.7,0.56217,0.00018,21.61422]
[1778773161056,39.91,80821.59,144.7,0.56386,0.00018,21.60209]
[1778773162031,39.91,80821.59,144.7,0.56386,0.00018,21.60209]
[1778773162036,39.91,80821.59,144.7,0.56386,0.00018,21.60209]
[1778773169112,39.89,80824.38,144.7,0.56437,0.00018,21.59826]
[1778773172056,39.89,80824.9,144.7,0.56448,0.00018,21.59298]
[1778773172343,39.89,80824.9,144.7,0.56448,0.00018,21.59298]
[1778773172395,39.89,80832.07,144.7,0.56577,0.00018,21.58328]
[1778773173140,39.89,80836.14,144.7,0.56651,0.00018,21.57767]
[1778773176517,39.89,80838.52,144.7,0.56694,0.00018,21.57434]
[1778773178694,39.88,80841.38,144.7,0.56747,0.00018,21.57018]
[1778773182746,39.87,80836.37,144.7,0.56658,0.00018,21.57707]
[1778773183210,39.87,80827.87,144.7,0.56505,0.00018,21.58869]
[1778773183926,39.87,80827.87,144.7,0.56505,0.00018,21.58869]
[1778773187238,39.84,80835.69,144.7,0.56649,0.00018,21.57772]
[1778773187774,39.84,80835.69,144.7,0.56649,0.00018,21.57772]
[1778773187851,39.84,80835.69,144.7,0.56649,0.00018,21.57772]
[1778773188156,39.84,80835.69,144.7,0.56649,0.00018,21.57772]
[1778773188245,39.84,80843.02,144.7,0.56781,0.00018,21.56743]
[1778773188699,39.84,80843.02,144.7,0.56781,0.00018,21.56743]
[1778773189086,39.84,80843.02,144.7,0.56781,0.00018,21.56743]
[1778773189252,39.84,80847.21,144.7,0.56856,0.00018,21.56144]
[1778773193780,39.84,80850.78,144.7,0.56921,0.00018,21.55619]
[1778773199322,39.83,80846.53,144.7,0.56846,0.00018,21.56221]
[1778773200533,39.83,80846.53,144.7,0.56846,0.00018,21.56221]
[1778773201477,39.83,80847.12,144.7,0.56857,0.00018,21.56134]
[1778773202012,39.83,80849.95,144.7,0.56908,0.00018,21.55724]
[1778773202064,39.83,80849.95,144.7,0.56908,0.00018,21.55724]
[1778773202191,39.83,80849.95,144.7,0.56908,0.00018,21.55724]
[1778773202351,39.83,80849.95,144.7,0.56908,0.00018,21.55724]
[1778773202380,39.83,80849.95,144.7,0.56908,0.00018,21.55724]
[1778773202568,39.82,80866.86,144.7,0.57212,0.00018,21.53206]
[1778773202654,39.82,80866.86,144.7,0.57212,0.00018,21.53206]
[1778773203350,39.82,80874.49,144.7,0.57349,0.00018,21.52028]
[1778773203951,39.82,80874.49,144.7,0.57349,0.00018,21.52028]
[1778773204133,39.82,80874.49,144.7,0.57349,0.00018,21.52028]
[1778773206153,39.82,80873.21,144.7,0.57327,0.00018,21.52224]
[1778773208386,39.82,80878.27,144.7,0.57418,0.00018,21.51427]
[1778773209393,39.82,80882.58,144.7,0.57495,0.00018,21.50742]
[1778773212412,39.82,80884.17,144.7,0.57524,0.00018,21.50486]
[1778773213347,39.81,80884.27,144.7,0.57526,0.00018,21.50469]
[1778773214881,39.81,80884.59,144.7,0.57532,0.00018,21.50416]
[1778773219463,39.81,80890.5,144.7,0.57638,0.00018,21.49456]
[1778773224498,39.81,80890.53,144.7,0.57639,0.00018,21.49448]
[1778773228177,39.81,80890.99,144.7,0.57647,0.00018,21.49372]
[1778773228201,39.81,80890.99,144.7,0.57647,0.00018,21.49372]
[1778773228527,39.81,80896.17,144.7,0.5774,0.00018,21.4852]
[1778773230598,39.81,80896.41,144.7,0.57745,0.00018,21.4848]
[1778773230635,39.81,80897.67,144.7,0.57767,0.00018,21.4827]
[1778773232188,39.81,80896.83,144.7,0.57754,0.00018,21.4795]
[1778773232208,39.81,80896.83,144.7,0.57754,0.00018,21.4795]
[1778773232216,39.81,80896.83,144.7,0.57754,0.00018,21.4795]
[1778773232554,39.81,80889.06,144.7,0.57614,0.00018,21.49225]
[1778773233201,39.81,80889.06,144.7,0.57614,0.00018,21.49225]
[1778773233426,39.81,80889.06,144.7,0.57614,0.00018,21.49225]
[1778773234021,39.81,80887.94,144.7,0.57594,0.00018,21.49406]
[1778773234568,39.81,80892.49,144.7,0.57676,0.00018,21.48665]
[1778773239603,39.81,80894.17,144.7,0.57706,0.00018,21.48387]
[1778773244638,39.8,80892.85,144.7,0.57683,0.00018,21.48603]
[1778773249674,39.8,80893.92,144.7,0.57702,0.00018,21.48426]
[1778773254708,39.8,80892.4,144.7,0.57675,0.00018,21.48674]
[1778773258551,39.8,80892.29,144.7,0.57673,0.00018,21.48692]
[1778773258652,39.8,80898.08,144.7,0.57777,0.00018,21.47735]
[1778773259033,39.8,80898.08,144.7,0.57777,0.00018,21.47735]
[1778773259469,39.8,80898.08,144.7,0.57777,0.00018,21.47735]
[1778773259621,39.8,80898.08,144.7,0.57777,0.00018,21.47735]
[1778773260233,39.8,80900.21,144.7,0.57815,0.00018,21.47376]
[1778773260296,39.8,80910.02,144.7,0.57991,0.00018,21.45712]
[1778773261005,39.8,80910.02,144.7,0.57991,0.00018,21.45712]
[1778773261505,39.8,80910.02,144.7,0.57991,0.00018,21.45712]
[1778773261555,39.8,80917.16,144.7,0.58119,0.00018,21.44474]
[1778773261853,39.8,80917.16,144.7,0.58119,0.00018,21.44474]
[1778773261973,39.8,80917.16,144.7,0.58119,0.00018,21.44474]
[1778773262047,39.8,80918.81,144.7,0.58149,0.00018,21.44183]
[1778773263397,39.8,80918.81,144.7,0.58149,0.00018,21.44183]
[1778773263693,39.8,80920.91,144.7,0.58186,0.00018,21.43812]
[1778773265876,39.8,80922.08,144.7,0.58207,0.00018,21.43604]
[1778773265976,39.79,80927.99,144.7,0.58313,0.00018,21.4255]
[1778773270322,39.79,80925.28,144.7,0.58265,0.00018,21.43029]
[1778773273664,39.79,80928.59,144.7,0.58325,0.00018,21.42433]
[1778773276862,39.79,80933.5,144.7,0.58413,0.00018,21.41538]
[1778773283035,39.78,80933.86,144.7,0.5842,0.00018,21.41469]
[1778773283852,39.78,80934.21,144.7,0.58426,0.00018,21.41401]
[1778773283915,39.78,80938.94,144.7,0.58511,0.00018,21.40535]
[1778773286002,39.78,80940.65,144.7,0.58542,0.00018,21.40215]
[1778773286987,39.78,80943.36,144.7,0.5859,0.00018,21.3971]
[1778773289145,39.78,80937.42,144.7,0.58484,0.00018,21.40805]
[1778773294992,39.77,80935.81,144.7,0.58459,0.00018,21.40623]
[1778773300296,39.77,80935.78,144.7,0.58459,0.00018,21.4062]
[1778773300326,39.77,80935.78,144.7,0.58459,0.00018,21.4062]
[1778773300350,39.77,80935.86,144.7,0.5846,0.00018,21.40603]
[1778773300756,39.77,80935.86,144.7,0.5846,0.00018,21.40603]
[1778773301191,39.77,80935.86,144.7,0.5846,0.00018,21.40603]
[1778773301291,39.77,80935.86,144.7,0.5846,0.00018,21.40603]
[1778773301361,39.77,80935.86,144.7,0.5846,0.00018,21.40603]
[1778773301406,39.77,80935.86,144.7,0.5846,0.00018,21.40603]
[1778773301678,39.77,80935.86,144.7,0.5846,0.00018,21.40603]
[1778773301510,39.77,80915.58,144.7,0.58098,0.00018,21.44229]
[1778773302523,39.77,80902.44,144.7,0.57862,0.00018,21.46482]
[1778773304482,39.77,80902.48,144.7,0.57863,0.00018,21.46475]
[1778773305064,39.77,80911.74,144.7,0.58029,0.00018,21.44892]
[1778773307078,39.76,80916.09,144.7,0.58107,0.00018,21.44133]
[1778773307763,39.76,80916.09,144.7,0.58107,0.00018,21.44133]
[1778773311929,39.76,80915.92,144.7,0.58105,0.00018,21.44154]
[1778773312699,39.76,80915.92,144.7,0.58105,0.00018,21.44154]
[1778773313675,39.76,80917.5,144.7,0.58134,0.00018,21.43876]
[1778773313120,39.76,80921.78,144.7,0.5821,0.00018,21.4312]
[1778773316141,39.75,80928.77,144.7,0.58336,0.00018,21.41867]
[1778773320733,39.75,80931.56,144.7,0.58386,0.00018,21.41359]
[1778773321197,39.75,80931.56,144.7,0.58386,0.00018,21.41359]
[1778773323315,39.75,80935.4,144.7,0.58455,0.00018,21.40658]
[1778773323901,39.75,80935.48,144.7,0.58457,0.00018,21.40638]
[1778773326400,39.74,80932.78,144.7,0.5841,0.00018,21.41111]
[1778773329901,39.74,80933.0,144.7,0.58414,0.00018,21.41065]
[1778773329998,39.74,80933.0,144.7,0.58414,0.00018,21.41065]
[1778773330239,39.74,80924.48,144.7,0.58262,0.00018,21.42601]
[1778773332117,39.74,80924.56,144.7,0.58264,0.00018,21.42585]
[1778773337498,39.73,80926.94,144.7,0.58307,0.00018,21.42153]
[1778773343209,39.73,80926.89,144.7,0.58306,0.00018,21.42155]
[1778773343331,39.73,80922.87,144.7,0.58235,0.00018,21.42873]
[1778773344472,39.73,80922.87,144.7,0.58235,0.00018,21.42873]
[1778773344964,39.73,80921.17,144.7,0.58204,0.00018,21.43173]
[1778773345994,39.73,80920.14,144.7,0.58186,0.00018,21.43354]
[1778773348964,39.73,80920.23,144.7,0.58188,0.00018,21.43333]
[1778773349112,39.73,80920.23,144.7,0.58188,0.00018,21.43333]
[1778773349165,39.73,80920.23,144.7,0.58188,0.00018,21.43333]
[1778773349375,39.73,80931.44,144.7,0.58389,0.00018,21.41323]
[1778773354410,39.72,80933.91,144.7,0.58435,0.00018,21.40406]
[1778773356078,39.72,80934.58,144.7,0.58447,0.00018,21.40282]
[1778773356478,39.72,80934.58,144.7,0.58447,0.00018,21.40282]
[1778773359165,39.72,80935.67,144.7,0.58467,0.00018,21.40079]
[1778773359463,39.72,80935.67,144.7,0.58467,0.00018,21.40079]
[1778773360042,39.72,80936.84,144.7,0.58488,0.00018,21.39861]
[1778773360057,39.72,80936.84,144.7,0.58488,0.00018,21.39861]
[1778773360149,39.72,80936.84,144.7,0.58488,0.00018,21.39861]
[1778773360163,39.72,80936.84,144.7,0.58488,0.00018,21.39861]
[1778773360705,39.72,80941.93,144.7,0.58579,0.00018,21.38917]
[1778773362475,39.72,80946.78,144.7,0.58666,0.00018,21.38005]
[1778773363050,39.72,80946.78,144.7,0.58666,0.00018,21.38005]
[1778773363706,39.72,80946.78,144.7,0.58666,0.00018,21.38005]
[1778773363482,39.72,80952.31,144.7,0.58765,0.00018,21.36954]
[1778773363904,39.72,80952.31,144.7,0.58765,0.00018,21.36954]
[1778773364194,39.72,80952.31,144.7,0.58765,0.00018,21.36954]
[1778773364255,39.72,80952.31,144.7,0.58765,0.00018,21.36954]
[1778773364489,39.7,80964.76,144.7,0.5899,0.00018,21.34512]
[1778773364950,39.7,80964.76,144.7,0.5899,0.00018,21.34512]
[1778773369140,39.7,80966.22,144.7,0.59017,0.00018,21.34221]
[1778773374639,39.69,80965.54,144.7,0.59006,0.00018,21.34339]
[1778773377813,39.69,80966.59,144.7,0.59025,0.00018,21.34123]
[1778773377827,39.69,80966.59,144.7,0.59025,0.00018,21.34123]
[1778773380308,39.69,80970.55,144.7,0.59096,0.00018,21.33335]
[1778773383352,39.69,80968.7,144.7,0.59064,0.00018,21.33696]
[1778773387461,39.68,80972.28,144.7,0.59128,0.00018,21.32977]
[1778773389664,39.68,80979.53,144.7,0.59258,0.00018,21.31513]
[1778773389854,39.68,80979.53,144.7,0.59258,0.00018,21.31513]
[1778773389967,39.68,80979.53,144.7,0.59258,0.00018,21.31513]
[1778773390109,39.68,80979.53,144.7,0.59258,0.00018,21.31513]
[1778773390590,39.68,80979.53,144.7,0.59258,0.00018,21.31513]
[1778773390671,39.68,80984.55,144.7,0.59347,0.00018,21.30489]
[1778773391617,39.68,80984.55,144.7,0.59347,0.00018,21.30489]
[1778773391655,39.68,80984.55,144.7,0.59347,0.00018,21.30489]
[1778773391678,39.68,80986.67,144.7,0.59385,0.00018,21.30056]
[1778773392975,39.68,80986.18,144.7,0.59376,0.00018,21.30156]
[1778773395205,39.68,80987.12,144.7,0.59393,0.00018,21.2996]
[1778773397245,39.68,80989.07,144.7,0.59428,0.00018,21.29556]
[1778773397282,39.68,80989.07,144.7,0.59428,0.00018,21.29556]
[1778773397720,39.68,80993.13,144.7,0.595,0.00018,21.28712]
[1778773399734,39.68,80997.27,144.7,0.59574,0.00018,21.27838]
[1778773400486,39.68,80997.27,144.7,0.59574,0.00018,21.27838]
[1778773401472,39.68,80996.03,144.7,0.59552,0.00018,21.28096]
[1778773401526,39.68,80996.03,144.7,0.59552,0.00018,21.28096]
[1778773401547,39.68,80996.03,144.7,0.59552,0.00018,21.28096]
[1778773401640,39.68,80996.03,144.7,0.59552,0.00018,21.28096]
[1778773401748,39.67,80992.72,144.7,0.59494,0.00018,21.28785]
[1778773402346,39.67,80992.72,144.7,0.59494,0.00018,21.28785]
[1778773402752,39.67,80992.72,144.7,0.59494,0.00018,21.28785]
[1778773403043,39.67,80989.82,144.7,0.59442,0.00018,21.29384]
[1778773403204,39.67,80989.82,144.7,0.59442,0.00018,21.29384]
[1778773403762,39.67,80990.31,144.7,0.59451,0.00018,21.29279]
[1778773407557,39.67,80990.39,144.7,0.59454,0.00018,21.29251]
[1778773407692,39.67,80990.39,144.7,0.59454,0.00018,21.29251]
[1778773407795,39.67,80989.51,144.7,0.59438,0.00018,21.2943]
[1778773408960,39.67,80988.8,144.7,0.59426,0.00018,21.29574]
[1778773409713,39.67,80988.8,144.7,0.59426,0.00018,21.29574]
[1778773409807,39.66,80989.85,144.7,0.59445,0.00018,21.29354]
[1778773410733,39.66,80989.85,144.7,0.59445,0.00018,21.29354]
[1778773411821,39.66,80996.68,144.7,0.59569,0.00018,21.27456]
[1778773416856,39.65,80998.01,144.7,0.59594,0.00018,21.27155]
[1778773421225,39.65,80999.11,144.7,0.59614,0.00018,21.2691]
[1778773421608,39.65,80999.11,144.7,0.59614,0.00018,21.2691]
[1778773422458,39.65,80999.19,144.7,0.59616,0.00018,21.26885]
[1778773422592,39.65,80999.19,144.7,0.59616,0.00018,21.26885]
[1778773422629,39.64,81004.32,144.7,0.59708,0.00018,21.25791]
[1778773424551,39.64,81004.63,144.7,0.59713,0.00018,21.25725]
[1778773427011,39.64,81004.11,144.7,0.59705,0.00018,21.25825]
[1778773432553,39.63,81004.17,144.7,0.59707,0.00018,21.25794]
[1778773436439,39.63,81004.95,144.7,0.59722,0.00018,21.25613]
[1778773437010,39.63,81005.0,144.7,0.59724,0.00018,21.25595]
[1778773437263,39.63,81005.0,144.7,0.59724,0.00018,21.25595]
[1778773437382,39.63,81005.0,144.7,0.59724,0.00018,21.25595]
[1778773437506,39.63,81005.0,144.7,0.59724,0.00018,21.25595]
[1778773439726,39.63,81001.51,144.7,0.59662,0.00018,21.26337]
[1778773440192,39.62,81001.11,144.7,0.59655,0.00018,21.26416]
[1778773440244,39.62,81001.11,144.7,0.59655,0.00018,21.26416]
[1778773441053,39.62,81000.96,144.7,0.59653,0.00018,21.26445]
[1778773443059,39.62,81000.92,144.7,0.59652,0.00018,21.2645]
[1778773446732,39.62,81001.07,144.7,0.59656,0.00018,21.26408]
[1778773446832,39.62,81001.07,144.7,0.59656,0.00018,21.26402]
[1778773446922,39.62,81001.07,144.7,0.59656,0.00018,21.26402]
[1778773447067,39.62,80996.39,144.7,0.59573,0.00018,21.27392]
[1778773452206,39.61,80993.94,144.7,0.5953,0.00018,21.27899]
[1778773454034,39.61,80994.17,144.7,0.59534,0.00018,21.27846]
[1778773454135,39.61,80994.13,144.7,0.59534,0.00018,21.2785]
[1778773456957,39.61,80993.93,144.7,0.59531,0.00018,21.27888]
[1778773457138,39.61,80993.65,144.7,0.59526,0.00018,21.27945]
[1778773458174,39.61,80993.65,144.7,0.59526,0.00018,21.27945]
[1778773464232,39.6,80992.4,144.7,0.59504,0.00018,21.28196]
[1778773470230,39.6,80989.87,144.7,0.5946,0.00018,21.28715]
[1778773472066,39.6,80989.84,144.7,0.59461,0.00018,21.28259]
[1778773473041,39.6,80986.8,144.7,0.59407,0.00018,21.28891]
[1778773476335,39.6,80987.29,144.7,0.59415,0.00018,21.28792]
[1778773482084,39.6,80986.0,144.7,0.59392,0.00018,21.29063]
[1778773482404,39.6,80986.0,144.7,0.59392,0.00018,21.29063]
[1778773484331,39.6,80978.23,144.7,0.59253,0.00018,21.30655]
[1778773486345,39.6,80985.99,144.7,0.59391,0.00018,21.29067]
[1778773488310,39.61,80986.66,144.7,0.59403,0.00018,21.28929]
[1778773488360,39.61,80988.58,144.7,0.59438,0.00018,21.28532]
[1778773489316,39.61,80988.58,144.7,0.59438,0.00018,21.28532]
[1778773490568,39.6,80992.13,144.7,0.59501,0.00018,21.27789]
[1778773490740,39.6,80992.13,144.7,0.59501,0.00018,21.27789]
[1778773491590,39.6,80992.76,144.7,0.59513,0.00018,21.27654]
[1778773491618,39.6,80998.27,144.7,0.59611,0.00018,21.26491]
[1778773492546,39.6,80998.27,144.7,0.59611,0.00018,21.26491]
[1778773494288,39.6,81000.01,144.7,0.59642,0.00018,21.26117]
[1778773499255,39.6,80999.72,144.7,0.59638,0.00018,21.26169]
[1778773499317,39.6,80999.72,144.7,0.59638,0.00018,21.26169]
[1778773499623,39.6,80999.72,144.7,0.59638,0.00018,21.26169]
[1778773499916,39.6,81000.41,144.7,0.5965,0.00018,21.2602]
[1778773500112,39.6,81000.41,144.7,0.5965,0.00018,21.2602]
[1778773500186,39.6,81000.41,144.7,0.5965,0.00018,21.2602]
[1778773500463,39.6,81000.41,144.7,0.5965,0.00018,21.2602]
[1778773500495,39.6,81007.69,144.7,0.5978,0.00018,21.24459]
[1778773501057,39.6,81007.69,144.7,0.5978,0.00018,21.24459]
[1778773501203,39.6,81007.69,144.7,0.5978,0.00018,21.24459]
[1778773502039,39.59,81007.5,144.7,0.59777,0.00018,21.24498]
[1778773502460,39.59,81003.26,144.7,0.59702,0.00018,21.25407]
[1778773506339,39.59,81002.24,144.7,0.59684,0.00018,21.25622]
[1778773506976,39.59,81002.39,144.7,0.59687,0.00018,21.25586]
[1778773507765,39.59,81002.39,144.7,0.59687,0.00018,21.25586]
[1778773507770,39.59,81002.39,144.7,0.59687,0.00018,21.25586]
[1778773508634,39.59,81002.35,144.7,0.59686,0.00018,21.25593]
[1778773508698,39.59,81002.35,144.7,0.59686,0.00018,21.25593]
[1778773508755,39.59,80995.2,144.7,0.59559,0.00018,21.27107]
[1778773509515,39.59,81000.56,144.7,0.59654,0.00018,21.2597]
[1778773510522,39.59,81004.6,144.7,0.59727,0.00018,21.25105]
[1778773513705,39.58,81004.89,144.7,0.59733,0.00018,21.25027]
[1778773517152,39.57,81008.33,144.7,0.59796,0.00018,21.2426]
[1778773517313,39.57,81008.33,144.7,0.59796,0.00018,21.2426]
[1778773517571,39.57,81008.31,144.7,0.59796,0.00018,21.24253]
[1778773519614,39.57,81008.31,144.7,0.59796,0.00018,21.24253]
[1778773519673,39.57,81008.31,144.7,0.59796,0.00018,21.24253]
[1778773521599,39.57,81014.09,144.7,0.599,0.00018,21.22991]
[1778773522735,39.57,81014.09,144.7,0.599,0.00018,21.22991]
[1778773528194,39.57,81015.27,144.7,0.59921,0.00018,21.22731]
[1778773528194,39.57,81015.27,144.7,0.59921,0.00018,21.22731]
[1778773528341,39.57,81015.27,144.7,0.59921,0.00018,21.22731]
[1778773529302,39.57,81012.92,144.7,0.59879,0.00018,21.23245]
[1778773530203,39.57,81014.29,144.7,0.59903,0.00018,21.22945]
[1778773535701,39.57,81013.96,144.7,0.59899,0.00018,21.22551]
[1778773538113,39.57,81013.97,144.7,0.599,0.00018,21.22549]
[1778773538722,39.57,81020.73,144.7,0.6002,0.00018,21.21059]
[1778773540628,39.57,81023.38,144.7,0.60067,0.00018,21.20471]
[1778773546635,39.57,81025.21,144.7,0.60099,0.00018,21.20063]
[1778773547968,39.57,81021.59,144.7,0.60035,0.00018,21.2087]
[1778773548457,39.57,81021.59,144.7,0.60035,0.00018,21.2087]
[1778773548633,39.57,81021.59,144.7,0.60035,0.00018,21.2087]
[1778773553830,39.57,81017.72,144.7,0.59966,0.00018,21.21725]
[1778773554431,39.57,81017.72,144.7,0.59966,0.00018,21.21725]
[1778773557897,39.57,81017.63,144.7,0.59965,0.00018,21.2174]
[1778773560490,39.56,81017.69,144.7,0.59967,0.00018,21.21722]
[1778773562638,39.56,81019.22,144.7,0.59994,0.00018,21.21376]
[1778773562660,39.56,81019.22,144.7,0.59994,0.00018,21.21376]
[1778773562893,39.56,81023.47,144.7,0.6007,0.00018,21.20429]
[1778773563602,39.56,81023.47,144.7,0.6007,0.00018,21.20429]
[1778773566497,39.56,81025.96,144.7,0.60116,0.00018,21.19857]
[1778773568173,39.55,81025.92,144.7,0.60116,0.00018,21.19855]
[1778773568972,39.55,81025.92,144.7,0.60116,0.00018,21.19855]
[1778773574044,39.54,81024.7,144.7,0.60096,0.00018,21.20097]
[1778773574176,39.54,81024.7,144.7,0.60096,0.00018,21.20097]
[1778773575679,39.54,81025.52,144.7,0.60111,0.00018,21.19908]
[1778773581020,39.53,81025.53,144.7,0.60113,0.00018,21.19875]
[1778773583035,39.53,81019.01,144.7,0.59998,0.00018,21.21322]
[1778773584965,39.53,81019.01,144.7,0.59998,0.00018,21.21322]
[1778773585666,39.53,81018.65,144.7,0.59991,0.00018,21.21402]
[1778773586964,39.53,81018.49,144.7,0.59989,0.00018,21.21437]
[1778773590707,39.52,81020.63,144.7,0.60028,0.00018,21.20946]
[1778773591718,39.52,81020.62,144.7,0.60028,0.00018,21.20943]
[1778773591979,39.52,81020.62,144.7,0.60028,0.00018,21.20943]
[1778773591980,39.52,81020.62,144.7,0.60028,0.00018,21.20943]
[1778773592025,39.52,81021.33,144.7,0.60043,0.00018,21.20316]
[1778773592200,39.52,81021.33,144.7,0.60043,0.00018,21.20316]
[1778773592701,39.52,81021.33,144.7,0.60043,0.00018,21.20316]
[1778773595976,39.52,81024.17,144.7,0.60094,0.00018,21.19673]
[1778773596204,39.51,81024.4,144.7,0.60099,0.00018,21.19611]
[1778773598209,39.51,81024.97,144.7,0.60109,0.00018,21.19478]
[1778773600209,39.51,81024.9,144.7,0.60109,0.00018,21.19484]
[1778773601211,39.51,81024.91,144.7,0.6011,0.00018,21.19472]
[1778773602697,39.51,81024.79,144.7,0.60108,0.00018,21.19494]
[1778773603215,39.5,81021.66,144.7,0.60053,0.00018,21.20189]
[1778773603302,39.5,81026.16,144.7,0.60133,0.00018,21.19177]
[1778773604715,39.5,81026.16,144.7,0.60133,0.00018,21.19177]
[1778773609480,39.5,81023.67,144.7,0.6009,0.00018,21.19717]
[1778773610225,39.49,81023.83,144.7,0.60094,0.00018,21.19672]
[1778773613232,39.49,81026.19,144.7,0.60136,0.00018,21.19132]
[1778773613733,39.49,81026.19,144.7,0.60136,0.00018,21.19132]
[1778773616364,39.49,81025.28,144.7,0.60121,0.00018,21.19324]
[1778773617123,39.48,81025.7,144.7,0.60129,0.00018,21.1922]
[1778773617963,39.48,81042.7,144.7,0.60432,0.00018,21.15333]
[1778773619289,39.47,81045.41,144.7,0.60482,0.00018,21.14677]
[1778773622588,39.46,81046.61,144.7,0.60507,0.00018,21.14335]
[1778773622667,39.45,81049.25,144.7,0.60555,0.00018,21.13696]
[1778773623427,39.45,81049.25,144.7,0.60555,0.00018,21.13696]
[1778773623455,39.45,81049.18,144.7,0.60555,0.00018,21.13696]
[1778773626404,39.44,81049.94,144.7,0.60571,0.00018,21.13485]
[1778773626997,39.44,81049.94,144.7,0.60571,0.00018,21.13485]
[1778773626908,39.43,81050.21,144.7,0.60577,0.00018,21.13407]
[1778773627345,39.43,81050.37,144.7,0.60581,0.00018,21.13354]
[1778773632383,39.42,81044.5,144.7,0.60479,0.00018,21.14691]
[1778773633915,39.42,81044.5,144.7,0.60479,0.00018,21.14691]
[1778773634240,39.42,81041.71,144.7,0.6043,0.00018,21.15339]
[1778773634260,39.42,81041.71,144.7,0.6043,0.00018,21.15339]
[1778773634397,39.41,81031.01,144.7,0.60239,0.00018,21.17798]
[1778773635367,39.41,81031.01,144.7,0.60239,0.00018,21.17798]
[1778773635761,39.41,81031.01,144.7,0.60239,0.00018,21.17798]
[1778773636343,39.41,81031.62,144.7,0.6025,0.00018,21.17655]
[1778773643460,39.4,81033.67,144.7,0.60289,0.00018,21.17158]
[1778773645953,39.4,81034.06,144.7,0.60296,0.00018,21.17065]
[1778773646481,39.4,81039.71,144.7,0.60397,0.00018,21.15755]
[1778773647488,39.4,81045.09,144.7,0.60493,0.00018,21.14499]
[1778773652523,39.4,81047.09,144.7,0.60532,0.00018,21.13554]
[1778773655544,39.4,81051.3,144.7,0.60607,0.00018,21.12555]
[1778773660579,39.39,81054.25,144.7,0.6066,0.00018,21.11846]
[1778773664487,39.39,81057.45,144.7,0.60717,0.00018,21.1108]
[1778773664607,39.39,81057.44,144.7,0.60717,0.00018,21.11081]
[1778773666448,39.39,81057.45,144.7,0.60717,0.00018,21.11078]
[1778773666621,39.39,81057.34,144.7,0.60715,0.00018,21.11103]
[1778773671656,39.39,81059.7,144.7,0.60757,0.00018,21.10533]
[1778773674917,39.39,81059.74,144.7,0.60758,0.00018,21.10522]
[1778773674935,39.39,81059.7,144.7,0.60757,0.00018,21.10531]
[1778773675923,39.39,81059.7,144.7,0.60757,0.00018,21.10531]
[1778773676024,39.39,81059.7,144.7,0.60758,0.00018,21.10531]
[1778773681580,39.39,81059.24,144.7,0.6075,0.00018,21.10638]
[1778773681727,39.39,81059.09,144.7,0.60747,0.00018,21.10673]
[1778773687008,39.39,81060.24,144.7,0.60768,0.00018,21.10393]
[1778773687769,39.39,81059.15,144.7,0.60748,0.00018,21.10653]
[1778773692821,39.39,81058.42,144.7,0.60736,0.00018,21.10824]
[1778773697521,39.38,81056.8,144.7,0.60707,0.00018,21.11206]
[1778773697610,39.38,81056.8,144.7,0.60707,0.00018,21.11206]
[1778773697856,39.38,81053.09,144.7,0.60642,0.00018,21.12087]
[1778773698588,39.38,81053.09,144.7,0.60642,0.00018,21.12087]
[1778773698863,39.38,81041.25,144.7,0.60431,0.00018,21.1487]
[1778773699144,39.38,81041.25,144.7,0.60431,0.00018,21.1487]
[1778773699870,39.38,81045.6,144.7,0.60509,0.00018,21.13851]
[1778773701884,39.38,81042.05,144.7,0.60446,0.00018,21.14675]
[1778773705305,39.38,81045.49,144.7,0.60508,0.00018,21.13862]
[1778773705921,39.38,81045.49,144.7,0.60508,0.00018,21.13862]
[1778773711954,39.37,81044.36,144.7,0.60491,0.00018,21.1364]
[1778773713968,39.37,81048.65,144.7,0.60568,0.00018,21.12626]
[1778773719004,39.37,81048.02,144.7,0.60557,0.00018,21.12762]
[1778773724043,39.36,81050.05,144.7,0.60594,0.00018,21.12269]
[1778773726927,39.36,81050.22,144.7,0.60598,0.00018,21.12224]
[1778773728130,39.36,81044.59,144.7,0.60498,0.00018,21.13545]
[1778773732872,39.36,81043.14,144.7,0.60473,0.00018,21.13871]
[1778773738141,39.35,81049.31,144.7,0.60584,0.00018,21.12399]
[1778773738892,39.35,81049.31,144.7,0.60584,0.00018,21.12399]
[1778773744871,39.35,81050.79,144.7,0.60611,0.00018,21.12037]
[1778773750953,39.34,81048.38,144.7,0.6057,0.00018,21.1259]
[1778773754253,39.34,81042.52,144.7,0.60466,0.00018,21.13957]
[1778773756920,39.34,81042.12,144.7,0.60459,0.00018,21.14048]
[1778773757175,39.34,81041.94,144.7,0.60456,0.00018,21.14083]
[1778773757393,39.34,81041.94,144.7,0.60456,0.00018,21.14083]
[1778773757436,39.34,81041.94,144.7,0.60456,0.00018,21.14083]
[1778773757717,39.34,81041.94,144.7,0.60456,0.00018,21.14083]
[1778773757939,39.34,81041.94,144.7,0.60456,0.00018,21.14083]
[1778773758010,39.34,81035.61,144.7,0.60343,0.00018,21.15555]
[1778773758440,39.34,81035.61,144.7,0.60343,0.00018,21.15555]
[1778773758489,39.34,81035.61,144.7,0.60343,0.00018,21.15555]
[1778773758613,39.34,81035.61,144.7,0.60343,0.00018,21.15555]
[1778773758938,39.34,81035.61,144.7,0.60343,0.00018,21.15555]
[1778773760440,39.34,81035.81,144.7,0.60346,0.00018,21.15511]
[1778773760942,39.34,81035.81,144.7,0.60346,0.00018,21.15511]
[1778773761941,39.34,81036.18,144.7,0.60353,0.00018,21.1543]
[1778773764797,39.34,81034.69,144.7,0.60326,0.00018,21.15778]
[1778773765447,39.34,81034.75,144.7,0.60327,0.00018,21.15769]
[1778773767949,39.34,81036.8,144.7,0.60363,0.00018,21.15298]
[1778773767949,39.34,81036.8,144.7,0.60363,0.00018,21.15298]
[1778773768110,39.34,81036.8,144.7,0.60363,0.00018,21.15298]
[1778773768450,39.34,81037.49,144.7,0.60375,0.00018,21.15143]
[1778773768831,39.34,81037.49,144.7,0.60375,0.00018,21.15143]
[1778773768951,39.34,81037.49,144.7,0.60375,0.00018,21.15143]
[1778773769530,39.34,81037.49,144.7,0.60375,0.00018,21.15145]
[1778773769566,39.34,81033.61,144.7,0.60305,0.00018,21.16043]
[1778773770696,39.34,81033.61,144.7,0.60305,0.00018,21.16043]
[1778773770715,39.34,81033.61,144.7,0.60305,0.00018,21.16043]
[1778773770905,39.34,81033.61,144.7,0.60305,0.00018,21.16043]
[1778773770960,39.34,81018.62,144.7,0.60037,0.00018,21.19443]
[1778773771690,39.34,81022.07,144.7,0.60101,0.00018,21.18204]
[1778773773550,39.34,81024.45,144.7,0.60143,0.00018,21.17668]
[1778773773960,39.34,81024.45,144.7,0.60143,0.00018,21.17668]
[1778773774477,39.35,81024.61,144.7,0.60146,0.00018,21.17633]
[1778773774542,39.35,81024.61,144.7,0.60146,0.00018,21.17633]
[1778773775147,39.35,81024.61,144.7,0.60146,0.00018,21.17633]
[1778773774575,39.34,81033.61,144.7,0.60307,0.00018,21.15579]
[1778773777093,39.34,81035.57,144.7,0.60342,0.00018,21.15127]
[1778773776413,39.34,81040.31,144.7,0.60427,0.00018,21.14025]
[1778773779181,39.34,81041.37,144.7,0.60446,0.00018,21.13773]
[1778773779657,39.34,81041.73,144.7,0.60453,0.00018,21.13686]
[1778773783220,39.34,81043.03,144.7,0.60477,0.00018,21.13369]
[1778773783467,39.34,81036.46,144.7,0.6036,0.00018,21.14895]
[1778773784313,39.34,81036.46,144.7,0.6036,0.00018,21.14895]
[1778773784474,39.34,81032.52,144.7,0.6029,0.00018,21.158]
[1778773785975,39.34,81032.52,144.7,0.6029,0.00018,21.158]
[1778773786148,39.34,81032.52,144.7,0.6029,0.00018,21.158]
[1778773786178,39.34,81032.52,144.7,0.6029,0.00018,21.158]
[1778773786475,39.33,81031.31,144.7,0.60269,0.00018,21.1607]
[1778773787204,39.33,81031.77,144.7,0.60277,0.00018,21.15967]
[1778773790180,39.34,81032.02,144.7,0.60281,0.00018,21.15913]
[1778773794545,39.33,81039.45,144.7,0.60415,0.00018,21.14174]
[1778773795346,39.33,81039.45,144.7,0.60415,0.00018,21.14174]
[1778773795970,39.33,81039.45,144.7,0.60415,0.00018,21.14174]
[1778773796002,39.33,81046.83,144.7,0.60547,0.00018,21.12442]
[1778773798663,39.33,81049.64,144.7,0.60597,0.00018,21.11774]
[1778773798751,39.33,81049.64,144.7,0.60597,0.00018,21.11774]
[1778773798895,39.33,81053.8,144.7,0.60672,0.00018,21.10782]
[1778773799580,39.33,81064.0,144.7,0.60853,0.00018,21.08323]
[1778773800332,39.33,81064.0,144.7,0.60853,0.00018,21.08323]
[1778773800725,39.33,81064.0,144.7,0.60853,0.00018,21.08323]
[1778773801108,39.33,81074.73,144.7,0.61044,0.00018,21.05691]
[1778773801377,39.33,81074.73,144.7,0.61044,0.00018,21.05691]
[1778773801552,39.33,81074.73,144.7,0.61044,0.00018,21.05691]
[1778773801753,39.33,81096.17,144.7,0.61424,0.00018,21.0029]
[1778773802690,39.33,81096.17,144.7,0.61424,0.00018,21.0029]
[1778773802741,39.33,81096.17,144.7,0.61424,0.00018,21.0029]
[1778773803289,39.33,81088.76,144.7,0.61293,0.00018,21.02176]
[1778773803473,39.33,81088.76,144.7,0.61293,0.00018,21.02176]
[1778773803559,39.33,81088.76,144.7,0.61293,0.00018,21.02176]
[1778773803697,39.33,81088.76,144.7,0.61293,0.00018,21.02176]
[1778773804036,39.33,81088.76,144.7,0.61293,0.00018,21.02176]
[1778773804041,39.33,81078.27,144.7,0.61107,0.00018,21.04815]
[1778773804404,39.33,81078.27,144.7,0.61107,0.00018,21.04815]
[1778773805063,39.33,81078.27,144.7,0.61107,0.00018,21.04815]
[1778773805096,39.33,81075.28,144.7,0.61054,0.00018,21.0556]
[1778773806673,39.33,81073.86,144.7,0.61028,0.00018,21.05913]
[1778773806775,39.33,81074.07,144.7,0.61032,0.00018,21.05863]
[1778773807901,39.33,81074.07,144.7,0.61032,0.00018,21.05863]
[1778773807949,39.33,81074.07,144.7,0.61032,0.00018,21.05863]
[1778773808096,39.33,81074.07,144.7,0.61032,0.00018,21.05863]
[1778773808229,39.33,81074.07,144.7,0.61032,0.00018,21.05863]
[1778773808108,39.33,81074.3,144.7,0.61036,0.00018,21.05807]
[1778773808393,39.33,81074.3,144.7,0.61036,0.00018,21.05807]
[1778773808670,39.33,81083.19,144.7,0.61194,0.00018,21.03592]
[1778773810040,39.33,81083.19,144.7,0.61194,0.00018,21.03592]
[1778773810229,39.33,81083.19,144.7,0.61194,0.00018,21.03592]
[1778773810322,39.33,81083.99,144.7,0.61208,0.00018,21.03395]
[1778773810609,39.33,81083.99,144.7,0.61208,0.00018,21.03395]
[1778773810801,39.33,81083.99,144.7,0.61208,0.00018,21.03395]
[1778773810878,39.33,81071.46,144.7,0.60985,0.00018,21.06512]
[1778773811273,39.33,81071.46,144.7,0.60985,0.00018,21.06512]
[1778773811461,39.33,81071.46,144.7,0.60985,0.00018,21.06512]
[1778773812267,39.33,81072.15,144.7,0.60997,0.00018,21.06346]
[1778773812893,39.33,81072.15,144.7,0.60997,0.00018,21.06346]
[1778773812902,39.33,81072.15,144.7,0.60997,0.00018,21.06346]
[1778773812998,39.33,81072.15,144.7,0.60997,0.00018,21.06346]
[1778773813237,39.33,81071.26,144.7,0.60981,0.00018,21.06567]
[1778773813705,39.33,81085.18,144.7,0.61229,0.00018,21.03098]
[1778773814713,39.33,81089.5,144.7,0.61305,0.00018,21.02005]
[1778773816003,39.33,81097.45,144.7,0.61446,0.00018,20.99974]
[1778773818082,39.33,81098.86,144.7,0.61471,0.00018,20.99613]
[1778773818741,39.33,81094.53,144.7,0.61394,0.00018,21.00731]
[1778773819342,39.33,81094.53,144.7,0.61394,0.00018,21.00731]
[1778773819750,39.33,81104.93,144.7,0.61578,0.00018,20.98049]
[1778773822543,39.34,81107.46,144.7,0.61622,0.00018,20.97408]
[1778773826498,39.34,81108.96,144.7,0.61648,0.00018,20.97022]
[1778773826800,39.34,81103.72,144.7,0.61555,0.00018,20.98387]
[1778773829822,39.34,81107.74,144.7,0.61626,0.00018,20.97337]
[1778773835097,39.34,81110.16,144.7,0.61671,0.00018,20.96233]
[1778773836872,39.34,81114.16,144.7,0.61742,0.00018,20.95179]
[1778773837581,39.34,81114.16,144.7,0.61742,0.00018,20.95179]
[1778773837598,39.34,81114.16,144.7,0.61742,0.00018,20.95179]
[1778773837879,39.34,81120.65,144.7,0.61857,0.00018,20.93457]
[1778773838631,39.34,81120.65,144.7,0.61857,0.00018,20.93457]
[1778773839055,39.34,81120.65,144.7,0.61857,0.00018,20.93457]
[1778773840131,39.34,81123.28,144.7,0.61903,0.00018,20.92756]
[1778773840222,39.34,81123.28,144.7,0.61903,0.00018,20.92756]
[1778773840234,39.34,81123.63,144.7,0.61909,0.00018,20.92664]
[1778773840285,39.34,81123.63,144.7,0.61909,0.00018,20.92664]
[1778773840527,39.34,81123.63,144.7,0.61909,0.00018,20.92664]
[1778773840771,39.34,81123.63,144.7,0.61909,0.00018,20.92664]
[1778773841089,39.34,81123.63,144.7,0.61909,0.00018,20.92664]
[1778773841172,39.34,81140.04,144.7,0.62198,0.00018,20.88216]
[1778773841415,39.34,81140.04,144.7,0.62198,0.00018,20.88216]
[1778773841597,39.34,81140.04,144.7,0.62198,0.00018,20.88216]
[1778773842058,39.34,81140.04,144.7,0.62198,0.00018,20.88216]
[1778773842116,39.34,81140.04,144.7,0.62198,0.00018,20.88216]
[1778773842134,39.34,81140.04,144.7,0.62198,0.00018,20.88216]
[1778773842159,39.34,81140.39,144.7,0.62204,0.00018,20.88121]
[1778773842915,39.34,81146.8,144.7,0.62317,0.00018,20.86354]
[1778773848957,39.34,81147.49,144.7,0.62328,0.00018,20.86184]
[1778773851982,39.34,81151.33,144.7,0.62395,0.00018,20.85126]
[1778773854253,39.35,81149.5,144.7,0.62362,0.00018,20.85642]
[1778773860043,39.34,81153.74,144.7,0.62437,0.00018,20.84457]
[1778773861389,39.34,81151.4,144.7,0.62396,0.00018,20.8511]
[1778773861803,39.34,81151.4,144.7,0.62396,0.00018,20.8511]
[1778773861947,39.34,81151.4,144.7,0.62396,0.00018,20.8511]
[1778773862060,39.35,81142.47,144.7,0.62238,0.00018,20.87591]
[1778773863268,39.35,81142.47,144.7,0.62238,0.00018,20.87591]
[1778773863660,39.35,81143.81,144.7,0.62262,0.00018,20.87226]
[1778773864215,39.35,81143.81,144.7,0.62262,0.00018,20.87226]
[1778773864278,39.35,81143.81,144.7,0.62262,0.00018,20.87226]
[1778773864306,39.35,81142.94,144.7,0.62246,0.00018,20.8747]
[1778773864943,39.35,81142.94,144.7,0.62246,0.00018,20.8747]
[1778773865066,39.35,81142.94,144.7,0.62246,0.00018,20.8747]
[1778773865914,39.35,81144.18,144.7,0.62268,0.00018,20.87131]
[1778773866246,39.35,81144.18,144.7,0.62268,0.00018,20.87131]
[1778773867096,39.35,81147.81,144.7,0.62331,0.00018,20.86133]
[1778773867755,39.35,81147.81,144.7,0.62331,0.00018,20.86133]
[1778773868400,39.35,81148.51,144.7,0.62343,0.00018,20.8594]
[1778773869110,39.35,81154.81,144.7,0.62454,0.00018,20.84183]
[1778773870117,39.35,81159.34,144.7,0.62533,0.00018,20.82909]
[1778773875152,39.35,81157.99,144.7,0.6251,0.00018,20.83281]
[1778773878181,39.35,81168.81,144.7,0.627,0.00018,20.80207]
[1778773879093,39.35,81168.81,144.7,0.627,0.00018,20.80207]
[1778773879187,39.35,81172.99,144.7,0.62773,0.00017,20.79006]
[1778773879442,39.35,81172.99,144.7,0.62773,0.00017,20.79006]
[1778773879605,39.35,81172.99,144.7,0.62773,0.00017,20.79006]
[1778773879648,39.35,81172.99,144.7,0.62773,0.00017,20.79006]
[1778773880204,39.35,81154.38,144.7,0.62447,0.00018,20.8429]
[1778773881261,39.35,81149.82,144.7,0.62367,0.00018,20.85563]
[1778773882243,39.35,81142.02,144.7,0.6223,0.00018,20.87724]
[1778773883811,39.35,81144.89,144.7,0.6228,0.00018,20.86937]
[1778773885559,39.35,81148.29,144.7,0.62339,0.00018,20.86003]
[1778773885671,39.35,81148.29,144.7,0.62339,0.00018,20.86003]
[1778773886284,39.35,81148.29,144.7,0.62339,0.00018,20.86003]
[1778773887282,39.35,81153.19,144.7,0.62425,0.00018,20.84647]
[1778773889301,39.35,81161.15,144.7,0.62564,0.00018,20.82414]
[1778773890308,39.35,81157.67,144.7,0.62503,0.00018,20.83395]
[1778773892322,39.35,81150.8,144.7,0.62385,0.00018,20.84846]
[1778773895883,39.35,81150.27,144.7,0.62375,0.00018,20.84997]
[1778773896298,39.35,81150.27,144.7,0.62375,0.00018,20.84997]
[1778773896536,39.35,81150.1,144.7,0.62372,0.00018,20.85046]
[1778773896659,39.35,81150.1,144.7,0.62372,0.00018,20.85046]
[1778773897059,39.35,81150.1,144.7,0.62372,0.00018,20.85046]
[1778773897119,39.36,81145.93,144.7,0.62299,0.00018,20.86209]
[1778773897676,39.36,81141.29,144.7,0.62217,0.00018,20.87489]
[1778773898365,39.36,81137.14,144.7,0.62144,0.00018,20.88628]
[1778773901330,39.36,81138.45,144.7,0.62167,0.00018,20.88272]
[1778773901344,39.36,81138.45,144.7,0.62167,0.00018,20.88272]
[1778773901903,39.36,81137.11,144.7,0.62143,0.00018,20.8864]
[1778773901922,39.36,81137.11,144.7,0.62143,0.00018,20.8864]
[1778773902350,39.36,81130.55,144.7,0.62028,0.00018,20.90424]
[1778773902940,39.36,81130.55,144.7,0.62028,0.00018,20.90424]
[1778773903005,39.36,81117.06,144.7,0.6179,0.00018,20.94035]
[1778773904408,39.36,81121.87,144.7,0.61875,0.00018,20.92754]
[1778773905414,39.36,81126.42,144.7,0.61955,0.00018,20.91534]
[1778773908849,39.36,81127.06,144.7,0.61966,0.00018,20.91362]
[1778773910780,39.36,81126.44,144.7,0.61955,0.00018,20.91529]
[1778773910803,39.36,81126.03,144.7,0.61948,0.00018,20.9164]
[1778773911543,39.36,81126.03,144.7,0.61948,0.00018,20.9164]
[1778773911775,39.36,81126.03,144.7,0.61948,0.00018,20.9164]
[1778773912363,39.36,81138.33,144.7,0.62165,0.00018,20.88305]
[1778773912463,39.36,81147.02,144.7,0.62317,0.00018,20.85917]
[1778773914063,39.36,81147.02,144.7,0.62317,0.00018,20.85917]
[1778773914477,39.36,81153.01,144.7,0.62422,0.00018,20.84255]
[1778773915842,39.36,81153.01,144.7,0.62422,0.00018,20.84255]
[1778773916491,39.36,81149.29,144.7,0.62357,0.00018,20.85293]
[1778773920241,39.36,81148.12,144.7,0.62336,0.00018,20.85622]
[1778773921526,39.36,81157.17,144.7,0.62495,0.00018,20.83099]
[1778773923142,39.36,81157.17,144.7,0.62495,0.00018,20.83099]
[1778773923240,39.36,81164.47,144.7,0.62623,0.00018,20.81032]
[1778773924510,39.36,81164.39,144.7,0.62622,0.00018,20.81053]
[1778773924841,39.36,81164.39,144.7,0.62622,0.00018,20.81053]
[1778773925167,39.36,81164.39,144.7,0.62622,0.00018,20.81053]
[1778773925289,39.36,81164.39,144.7,0.62622,0.00018,20.81053]
[1778773925185,39.36,81182.99,144.7,0.62947,0.00017,20.757]
[1778773925554,39.36,81189.15,144.7,0.63054,0.00017,20.73897]
[1778773927926,39.36,81190.82,144.7,0.63083,0.00017,20.73411]
[1778773928131,39.36,81190.82,144.7,0.63083,0.00017,20.73411]
[1778773928238,39.36,81190.63,144.7,0.6308,0.00017,20.73467]
[1778773929147,39.36,81190.63,144.7,0.6308,0.00017,20.73467]
[1778773929228,39.36,81196.15,144.7,0.63176,0.00017,20.71842]
[1778773930625,39.36,81198.47,144.7,0.63216,0.00017,20.71152]
[1778773930967,39.36,81198.47,144.7,0.63216,0.00017,20.71152]
[1778773930968,39.36,81198.47,144.7,0.63216,0.00017,20.71152]
[1778773931021,39.36,81199.42,144.7,0.63232,0.00017,20.70874]
[1778773931669,39.36,81205.77,144.7,0.63343,0.00017,20.68978]
[1778773932604,39.36,81209.47,144.7,0.63407,0.00017,20.67866]
[1778773933434,39.36,81209.47,144.7,0.63407,0.00017,20.67866]
[1778773935396,39.37,81204.62,144.7,0.63322,0.00017,20.69339]
[1778773935402,39.37,81204.62,144.7,0.63322,0.00017,20.69339]
[1778773935625,39.37,81202.44,144.7,0.63284,0.00017,20.69999]
[1778773936737,39.37,81202.44,144.7,0.63284,0.00017,20.69999]
[1778773936752,39.37,81195.14,144.7,0.63156,0.00017,20.72177]
[1778773938757,39.37,81196.11,144.7,0.63173,0.00017,20.71894]
[1778773938849,39.37,81198.25,144.7,0.6321,0.00017,20.71262]
[1778773939479,39.37,81198.25,144.7,0.6321,0.00017,20.71262]
[1778773939753,39.37,81198.25,144.7,0.6321,0.00017,20.71262]
[1778773939854,39.37,81204.25,144.7,0.63315,0.00017,20.69466]
[1778773941449,39.37,81207.51,144.7,0.63372,0.00017,20.6848]
[1778773941668,39.37,81208.28,144.7,0.63385,0.00017,20.68241]
[1778773943268,39.37,81208.28,144.7,0.63385,0.00017,20.68241]
[1778773945370,39.37,81219.71,144.7,0.63584,0.00017,20.64776]
[1778773946914,39.37,81222.46,144.7,0.63631,0.00017,20.63933]
[1778773946998,39.37,81215.57,144.7,0.63512,0.00017,20.66038]
[1778773947711,39.37,81208.28,144.7,0.63385,0.00017,20.68249]
[1778773948435,39.37,81208.28,144.7,0.63385,0.00017,20.68249]
[1778773950909,39.37,81210.07,144.7,0.63416,0.00017,20.67713]
[1778773951059,39.37,81210.07,144.7,0.63416,0.00017,20.67713]
[1778773951071,39.37,81210.07,144.7,0.63416,0.00017,20.67713]
[1778773951330,39.37,81210.83,144.7,0.63431,0.00017,20.67012]
[1778773951436,39.37,81210.83,144.7,0.63431,0.00017,20.67012]
[1778773951772,39.37,81210.83,144.7,0.63431,0.00017,20.67012]
[1778773951777,39.37,81205.05,144.7,0.63331,0.00017,20.68754]
[1778773952431,39.37,81205.05,144.7,0.63331,0.00017,20.68754]
[1778773952750,39.37,81202.96,144.7,0.63294,0.00017,20.69384]
[1778773954804,39.37,81204.37,144.7,0.63318,0.00017,20.68967]
[1778773955104,39.37,81204.37,144.7,0.63318,0.00017,20.68967]
[1778773955159,39.37,81202.44,144.7,0.63284,0.00017,20.69555]
[1778773955435,39.37,81202.44,144.7,0.63284,0.00017,20.69555]
[1778773955771,39.37,81202.7,144.7,0.63289,0.00017,20.69477]
[1778773957573,39.37,81202.32,144.7,0.63282,0.00017,20.69596]
[1778773958344,39.37,81202.32,144.7,0.63282,0.00017,20.69596]
[1778773957785,39.38,81205.19,144.7,0.63332,0.00017,20.68741]
[1778773958792,39.38,81209.63,144.7,0.63408,0.00017,20.6741]
[1778773960744,39.38,81212.51,144.7,0.63459,0.00017,20.66538]
[1778773960907,39.38,81218.81,144.7,0.63568,0.00017,20.6462]
[1778773961813,39.38,81222.18,144.7,0.63627,0.00017,20.63587]
[1778773962820,39.38,81227.05,144.7,0.63711,0.00017,20.62089]
[1778773967855,39.38,81228.42,144.7,0.63735,0.00017,20.61669]
[1778773970446,39.38,81229.89,144.7,0.6376,0.00017,20.61216]
[1778773972039,39.38,81240.19,144.7,0.63938,0.00017,20.58006]
[1778773974135,39.38,81239.74,144.7,0.63931,0.00017,20.58141]
[1778773974234,39.38,81244.71,144.7,0.64017,0.00017,20.5657]
[1778773976241,39.37,81248.2,144.7,0.64078,0.00017,20.55452]
[1778773977183,39.37,81248.2,144.7,0.64078,0.00017,20.55452]
[1778773978900,39.37,81250.37,144.7,0.64116,0.00017,20.54756]
[1778773979284,39.37,81250.37,144.7,0.64116,0.00017,20.54756]
[1778773980226,39.37,81251.1,144.7,0.64129,0.00017,20.5451]
[1778773980825,39.37,81251.6,144.7,0.64138,0.00017,20.54345]
[1778773982454,39.37,81252.28,144.7,0.6415,0.00017,20.54122]
[1778773982961,39.37,81252.94,144.7,0.64162,0.00017,20.53905]
[1778773984219,39.37,81252.94,144.7,0.64162,0.00017,20.53905]
[1778773984711,39.37,81254.57,144.7,0.6419,0.00017,20.5338]
[1778773985377,39.37,81265.52,144.7,0.64378,0.00017,20.49867]
[1778773985627,39.37,81265.52,144.7,0.64378,0.00017,20.49867]
[1778773985998,39.37,81265.52,144.7,0.64378,0.00017,20.49867]
[1778773986457,39.37,81265.52,144.7,0.64378,0.00017,20.49867]
[1778773989050,39.37,81265.52,144.7,0.64378,0.00017,20.49876]
[1778773989182,39.37,81265.52,144.7,0.64378,0.00017,20.49876]
[1778773989283,39.37,81265.44,144.7,0.64376,0.00017,20.49912]
[1778773990010,39.37,81260.68,144.7,0.64294,0.00017,20.51448]
[1778773991066,39.37,81260.68,144.7,0.64294,0.00017,20.51448]
[1778773991178,39.37,81260.68,144.7,0.64294,0.00017,20.51448]
[1778773995045,39.37,81255.96,144.7,0.64213,0.00017,20.52956]
[1778773996920,39.37,81255.62,144.7,0.64207,0.00017,20.53072]
[1778773997707,39.37,81254.59,144.7,0.64189,0.00017,20.53409]
[1778773998066,39.37,81260.31,144.7,0.64287,0.00017,20.51583]
[1778773999554,39.37,81262.73,144.7,0.64328,0.00017,20.50812]
[1778774000080,39.38,81262.6,144.7,0.64326,0.00017,20.50861]
[1778774002881,39.37,81261.37,144.7,0.64305,0.00017,20.51249]
[1778774007279,39.37,81262.17,144.7,0.64319,0.00017,20.50979]
[1778774007382,39.37,81259.65,144.7,0.64276,0.00017,20.51778]
[1778774008693,39.37,81262.2,144.7,0.6432,0.00017,20.50964]
[1778774013836,39.37,81263.41,144.7,0.64342,0.00017,20.50112]
[1778774013877,39.37,81263.41,144.7,0.64342,0.00017,20.50112]
[1778774014178,39.38,81262.05,144.7,0.64319,0.00017,20.50559]
[1778774014866,39.38,81262.05,144.7,0.64319,0.00017,20.50559]
[1778774015381,39.38,81262.05,144.7,0.64319,0.00017,20.50559]
[1778774015185,39.38,81261.04,144.7,0.64301,0.00017,20.50891]
[1778774015586,39.38,81261.04,144.7,0.64301,0.00017,20.50891]
[1778774016192,39.38,81261.42,144.7,0.64308,0.00017,20.50764]
[1778774021013,39.37,81261.0,144.7,0.64301,0.00017,20.50882]
[1778774026263,39.37,81260.4,144.7,0.64292,0.00017,20.51048]
[1778774031298,39.36,81262.03,144.7,0.64322,0.00017,20.50499]
[1778774031675,39.36,81262.03,144.7,0.64322,0.00017,20.50499]
[1778774031895,39.36,81262.03,144.7,0.64322,0.00017,20.50499]
[1778774032305,39.36,81265.32,144.7,0.64379,0.00017,20.49431]
[1778774032596,39.36,81265.32,144.7,0.64379,0.00017,20.49431]
[1778774033220,39.36,81265.32,144.7,0.64379,0.00017,20.49431]
[1778774033463,39.37,81266.37,144.7,0.64396,0.00017,20.49097]
[1778774037340,39.37,81271.59,144.7,0.64485,0.00017,20.47422]
[1778774038663,39.37,81273.26,144.7,0.64514,0.00017,20.4688]
[1778774040223,39.37,81273.88,144.7,0.64524,0.00017,20.4668]
[1778774042375,39.37,81279.63,144.7,0.64623,0.00017,20.44802]
[1778774047410,39.37,81288.46,144.7,0.64774,0.00017,20.41881]
[1778774049424,39.37,81294.17,144.7,0.64872,0.00017,20.39968]
[1778774054460,39.36,81294.89,144.7,0.64886,0.00017,20.39694]
[1778774055467,39.36,81291.67,144.7,0.64831,0.00017,20.40764]
[1778774057481,39.36,81285.84,144.7,0.64732,0.00017,20.42695]
[1778774062516,39.36,81288.63,144.7,0.6478,0.00017,20.41756]
[1778774067551,39.36,81289.45,144.7,0.64795,0.00017,20.41466]
[1778774073051,39.36,81289.89,144.7,0.64806,0.00017,20.40825]
[1778774075607,39.36,81293.04,144.7,0.6486,0.00017,20.39763]
[1778774076617,39.36,81293.04,144.7,0.6486,0.00017,20.39763]
[1778774078021,39.35,81290.33,144.7,0.64814,0.00017,20.40664]
[1778774078046,39.35,81280.23,144.7,0.64641,0.00017,20.44011]
[1778774080646,39.35,81287.77,144.7,0.6477,0.00017,20.4152]
[1778774082660,39.35,81284.21,144.7,0.64709,0.00017,20.42699]
[1778774083941,39.35,81284.21,144.8,0.64709,0.00017,20.42699]
[1778774083946,39.35,81284.21,144.8,0.64709,0.00017,20.42699]
[1778774084091,39.35,81288.06,144.8,0.64775,0.00017,20.41421]
[1778774084760,39.35,81292.61,144.8,0.64853,0.00017,20.39904]
[1778774090716,39.36,81293.17,144.8,0.64862,0.00017,20.39733]
[1778774094744,39.36,81288.61,144.8,0.64783,0.00017,20.41265]
[1778774099779,39.36,81287.09,144.8,0.64757,0.00017,20.41775]
[1778774101669,39.36,81289.94,144.8,0.64806,0.00017,20.40827]
[1778774105278,39.36,81294.59,144.8,0.64885,0.00017,20.39279]
[1778774110860,39.36,81296.24,144.8,0.64913,0.00017,20.38748]
[1778774115973,39.37,81297.97,144.8,0.64941,0.00017,20.38184]
[1778774116074,39.37,81301.78,144.8,0.65007,0.00017,20.36901]
[1778774116901,39.37,81305.1,144.8,0.65063,0.00017,20.35783]
[1778774121936,39.37,81303.36,144.8,0.65032,0.00017,20.36399]
[1778774124136,39.37,81303.33,144.8,0.65031,0.00017,20.36414]
[1778774124975,39.37,81299.77,144.8,0.6497,0.00017,20.37626]
[1778774125588,39.37,81299.77,144.8,0.6497,0.00017,20.37626]
[1778774131017,39.38,81297.83,144.8,0.64938,0.00017,20.37822]
[1778774137059,39.38,81295.39,144.8,0.64896,0.00017,20.38663]
[1778774138066,39.38,81298.92,144.8,0.64956,0.00017,20.37481]
[1778774139713,39.38,81296.18,144.8,0.64909,0.00017,20.38405]
[1778774140080,39.38,81299.33,144.8,0.64962,0.00017,20.3735]
[1778774140610,39.38,81299.33,144.8,0.64962,0.00017,20.3735]
[1778774143972,39.38,81295.28,144.8,0.64893,0.00017,20.38721]
[1778774149143,39.38,81295.9,144.8,0.64902,0.00017,20.3853]
[1778774153171,39.39,81292.44,144.8,0.64843,0.00017,20.397]
[1778774157308,39.39,81292.32,144.8,0.6484,0.00017,20.39747]
[1778774158206,39.39,81280.62,144.8,0.64639,0.00017,20.43631]
[1778774159245,39.39,81280.62,144.8,0.64639,0.00017,20.43631]
[1778774160838,39.39,81278.29,144.8,0.64599,0.00017,20.44401]
[1778774161145,39.39,81278.29,144.8,0.64599,0.00017,20.44401]
[1778774161805,39.39,81280.33,144.8,0.64634,0.00017,20.43732]
[1778774162234,39.39,81284.54,144.8,0.64706,0.00017,20.42344]
[1778774168277,39.39,81279.72,144.8,0.64623,0.00017,20.43939]
[1778774173314,39.39,81279.75,144.8,0.64623,0.00017,20.43941]
[1778774174792,39.39,81279.75,144.8,0.64623,0.00017,20.43941]
[1778774175328,39.39,81291.3,144.8,0.64821,0.00017,20.40119]
[1778774176335,39.39,81296.57,144.8,0.64911,0.00017,20.38361]
[1778774181370,39.39,81294.43,144.8,0.64874,0.00017,20.39088]
[1778774188419,39.4,81287.45,144.8,0.64754,0.00017,20.41424]
[1778774193454,39.4,81287.15,144.8,0.64752,0.00017,20.41043]
[1778774198489,39.4,81284.5,144.8,0.64706,0.00017,20.41922]
[1778774203525,39.4,81283.09,144.8,0.64682,0.00017,20.42395]
[1778774206549,39.4,81289.92,144.8,0.64798,0.00017,20.40135]
[1778774211584,39.4,81286.32,144.8,0.64737,0.00017,20.41333]
[1778774215567,39.4,81285.63,144.8,0.64725,0.00017,20.41562]
[1778774215995,39.4,81285.42,144.8,0.64721,0.00017,20.41632]
[1778774216807,39.4,81285.42,144.8,0.64721,0.00017,20.41632]
[1778774222307,39.4,81284.86,144.8,0.64711,0.00017,20.41822]
[1778774222660,39.4,81284.86,144.8,0.64711,0.00017,20.41822]
[1778774222662,39.4,81288.24,144.8,0.64769,0.00017,20.40702]
[1778774223305,39.4,81288.24,144.8,0.64769,0.00017,20.40702]
[1778774223358,39.4,81288.24,144.8,0.64769,0.00017,20.40702]
[1778774223708,39.4,81288.24,144.8,0.64769,0.00017,20.40702]
[1778774224698,39.4,81303.79,144.8,0.65035,0.00017,20.35492]
[1778774225700,39.4,81304.52,144.8,0.65048,0.00017,20.3525]
[1778774230735,39.4,81303.54,144.8,0.6503,0.00017,20.35606]
[1778774235770,39.41,81304.65,144.8,0.65048,0.00017,20.35255]
[1778774240808,39.41,81305.03,144.8,0.65053,0.00017,20.35155]
[1778774245845,39.41,81304.01,144.8,0.65034,0.00017,20.35528]
[1778774251888,39.42,81303.69,144.8,0.6503,0.00017,20.35188]
[1778774256923,39.42,81303.2,144.8,0.6502,0.00017,20.35382]
[1778774261964,39.43,81306.01,144.8,0.65067,0.00017,20.34458]
[1778774266999,39.43,81306.27,144.8,0.6507,0.00017,20.34394]
[1778774272035,39.43,81308.23,144.8,0.65103,0.00017,20.33751]
[1778774277069,39.43,81307.0,144.8,0.65081,0.00017,20.34186]
[1778774282104,39.44,81310.18,144.8,0.65134,0.00017,20.33125]
[1778774287392,39.44,81311.96,144.8,0.65164,0.00017,20.32538]
[1778774287542,39.44,81311.96,144.8,0.65164,0.00017,20.32538]
[1778774287689,39.44,81311.96,144.8,0.65164,0.00017,20.32538]
[1778774287708,39.44,81311.96,144.8,0.65164,0.00017,20.32538]
[1778774287710,39.44,81316.32,144.8,0.65238,0.00017,20.31061]
[1778774288146,39.44,81321.74,144.8,0.6533,0.00017,20.29202]
[1778774288929,39.44,81321.74,144.8,0.6533,0.00017,20.29202]
[1778774289213,39.44,81321.74,144.8,0.6533,0.00017,20.29202]
[1778774289916,39.44,81324.0,144.8,0.65368,0.00017,20.28431]
[1778774290263,39.44,81324.0,144.8,0.65368,0.00017,20.28431]
[1778774296202,39.45,81323.53,144.8,0.65357,0.00017,20.2865]
[1778774297111,39.45,81323.53,144.8,0.65357,0.00017,20.2865]
[1778774301315,39.45,81321.45,144.8,0.65321,0.00017,20.29396]
[1778774301342,39.45,81321.45,144.8,0.65321,0.00017,20.29396]
[1778774301415,39.45,81321.29,144.8,0.65317,0.00017,20.29459]
[1778774302612,39.45,81321.29,144.8,0.65317,0.00017,20.29459]
[1778774303717,39.46,81319.09,144.8,0.65279,0.00017,20.30228]
[1778774307912,39.46,81317.92,144.8,0.65258,0.00017,20.30655]
[1778774307943,39.46,81317.92,144.8,0.65258,0.00017,20.30655]
[1778774307951,39.46,81317.92,144.8,0.65258,0.00017,20.30655]
[1778774308069,39.46,81317.92,144.8,0.65258,0.00017,20.30655]
[1778774308293,39.46,81305.95,144.8,0.65054,0.00017,20.34732]
[1778774308932,39.46,81305.95,144.8,0.65054,0.00017,20.34732]
[1778774309663,39.46,81296.22,144.8,0.64887,0.00017,20.3801]
[1778774313464,39.46,81294.77,144.8,0.64865,0.00017,20.38014]
[1778774314109,39.46,81297.4,144.8,0.6491,0.00017,20.37136]
[1778774317937,39.46,81297.73,144.8,0.64915,0.00017,20.3703]
[1778774318364,39.46,81305.37,144.8,0.65046,0.00017,20.34464]
[1778774318894,39.46,81305.37,144.8,0.65046,0.00017,20.34464]
[1778774324400,39.47,81306.24,144.8,0.6506,0.00017,20.34189]
[1778774326926,39.47,81304.41,144.8,0.65028,0.00017,20.34814]
[1778774328833,39.47,81304.2,144.8,0.65024,0.00017,20.34892]
[1778774329144,39.47,81304.2,144.8,0.65024,0.00017,20.34892]
[1778774329729,39.47,81309.85,144.8,0.6512,0.00017,20.32989]
[1778774332485,39.47,81312.58,144.8,0.65167,0.00017,20.32067]
[1778774335266,39.47,81313.66,144.8,0.65184,0.00017,20.31722]
[1778774335297,39.47,81313.66,144.8,0.65184,0.00017,20.31722]
[1778774341226,39.48,81312.2,144.8,0.65157,0.00017,20.32256]
[1778774342330,39.48,81315.94,144.8,0.65221,0.00017,20.30988]
[1778774342376,39.48,81315.94,144.8,0.65221,0.00017,20.30988]
[1778774342529,39.48,81315.94,144.8,0.65221,0.00017,20.30988]
[1778774344541,39.48,81308.43,144.8,0.65092,0.00017,20.33559]
[1778774346354,39.48,81310.04,144.8,0.65119,0.00017,20.33019]
[1778774346555,39.48,81307.05,144.8,0.65068,0.00017,20.34036]
[1778774348106,39.48,81305.92,144.8,0.65048,0.00017,20.34422]
[1778774348425,39.48,81305.92,144.8,0.65048,0.00017,20.34422]
[1778774352572,39.49,81305.36,144.8,0.65038,0.00017,20.34627]
[1778774358934,39.49,81301.77,144.8,0.64976,0.00017,20.35863]
[1778774359486,39.49,81301.77,144.8,0.64976,0.00017,20.35863]
[1778774359531,39.49,81301.77,144.8,0.64975,0.00017,20.35867]
[1778774360504,39.49,81301.77,144.8,0.64975,0.00017,20.35867]
[1778774361020,39.49,81301.41,144.8,0.64969,0.00017,20.35991]
[1778774366682,39.49,81300.6,144.8,0.64954,0.00017,20.36281]
[1778774371731,39.5,81301.05,144.8,0.64964,0.00017,20.3567]
[1778774376766,39.5,81303.72,144.8,0.65008,0.00017,20.34796]
[1778774380090,39.5,81303.14,144.8,0.64998,0.00017,20.35006]
[1778774380475,39.5,81303.14,144.8,0.64998,0.00017,20.35006]
[1778774380794,39.5,81288.11,144.8,0.64741,0.00017,20.40022]
[1778774381102,39.5,81288.11,144.8,0.64741,0.00017,20.40022]
[1778774381135,39.5,81288.11,144.8,0.64741,0.00017,20.40022]
[1778774381763,39.5,81288.11,144.8,0.64741,0.00017,20.40022]
[1778774381801,39.5,81287.03,144.8,0.64722,0.00017,20.4038]
[1778774386825,39.5,81286.39,144.8,0.64711,0.00017,20.40594]
[1778774387175,39.5,81286.89,144.8,0.64719,0.00017,20.4043]
[1778774387753,39.5,81286.89,144.8,0.64719,0.00017,20.4043]
[1778774387843,39.5,81292.86,144.8,0.64822,0.00017,20.38453]
[1778774387998,39.5,81292.86,144.8,0.64822,0.00017,20.38453]
[1778774388850,39.5,81302.91,144.8,0.64993,0.00017,20.35095]
[1778774389260,39.5,81302.91,144.8,0.64993,0.00017,20.35095]
[1778774395185,39.51,81305.13,144.8,0.6503,0.00017,20.34372]
[1778774395241,39.51,81298.55,144.8,0.64917,0.00017,20.36586]
[1778774398920,39.51,81295.42,144.8,0.64863,0.00017,20.3764]
[1778774401187,39.51,81301.39,144.8,0.64965,0.00017,20.35648]
[1778774402143,39.51,81313.06,144.8,0.65164,0.00017,20.31712]
[1778774403639,39.51,81313.06,144.8,0.65164,0.00017,20.31712]
[1778774403674,39.51,81318.11,144.8,0.65249,0.00017,20.30007]
[1778774404497,39.51,81318.11,144.8,0.65249,0.00017,20.30007]
[1778774404637,39.51,81318.11,144.8,0.65249,0.00017,20.30007]
[1778774404972,39.51,81324.69,144.8,0.65361,0.00017,20.2776]
[1778774406459,39.51,81324.69,144.8,0.65361,0.00017,20.2776]
[1778774406890,39.52,81328.27,144.8,0.65421,0.00017,20.26542]
[1778774407304,39.52,81328.27,144.8,0.65421,0.00017,20.26542]
[1778774407848,39.52,81328.27,144.8,0.65421,0.00017,20.26542]
[1778774408031,39.52,81329.26,144.8,0.65437,0.00017,20.2621]
[1778774408354,39.52,81329.26,144.8,0.65437,0.00017,20.2621]
[1778774408467,39.52,81329.26,144.8,0.65437,0.00017,20.2621]
[1778774408579,39.52,81329.26,144.8,0.65437,0.00017,20.2621]
[1778774408763,39.52,81329.26,144.8,0.65437,0.00017,20.2621]
[1778774408855,39.52,81329.35,144.8,0.65439,0.00017,20.26178]
[1778774409861,39.52,81329.35,144.8,0.65439,0.00017,20.26178]
[1778774409598,39.52,81361.45,144.8,0.65982,0.00017,20.14895]
[1778774410107,39.52,81361.45,144.8,0.65982,0.00017,20.14895]
[1778774410851,39.52,81361.45,144.8,0.65982,0.00017,20.14895]
[1778774410797,39.52,81447.51,144.8,0.67421,0.00017,19.82836]
[1778774411069,39.52,81447.51,144.8,0.67421,0.00017,19.82836]
[1778774411620,39.52,81447.51,144.8,0.67421,0.00017,19.82836]
[1778774411870,39.52,81447.51,144.8,0.67421,0.00017,19.82836]
[1778774411978,39.52,81438.11,144.8,0.67265,0.00017,19.86462]
[1778774412362,39.52,81438.11,144.8,0.67265,0.00017,19.86462]
[1778774412430,39.52,81438.11,144.8,0.67265,0.00017,19.86462]
[1778774412781,39.52,81438.11,144.8,0.67265,0.00017,19.86462]
[1778774412936,39.52,81425.05,144.8,0.67047,0.00017,19.91472]
[1778774413141,39.52,81425.05,144.8,0.67047,0.00017,19.91472]
[1778774413449,39.52,81425.05,144.8,0.67047,0.00017,19.91472]
[1778774413794,39.52,81425.05,144.8,0.67047,0.00017,19.91472]
[1778774413895,39.52,81435.23,144.8,0.67216,0.00017,19.87595]
[1778774414493,39.52,81435.23,144.8,0.67216,0.00017,19.87595]
[1778774415035,39.52,81434.44,144.8,0.67203,0.00017,19.87907]
[1778774415130,39.52,81434.44,144.8,0.67203,0.00017,19.87907]
[1778774415623,39.52,81434.44,144.8,0.67203,0.00017,19.87907]
[1778774415698,39.52,81451.53,144.8,0.67486,0.00017,19.81324]
[1778774416709,39.52,81451.53,144.8,0.67486,0.00017,19.81324]
[1778774416779,39.52,81462.28,144.8,0.67663,0.00017,19.77142]
[1778774417731,39.52,81462.28,144.8,0.67663,0.00017,19.77142]
[1778774417857,39.52,81462.28,144.8,0.67663,0.00017,19.77142]
[1778774417868,39.52,81459.36,144.8,0.67614,0.00017,19.78286]
[1778774418875,39.53,81434.12,144.8,0.67196,0.00017,19.88072]
[1778774419614,39.53,81434.94,144.8,0.67209,0.00017,19.87768]
[1778774420391,39.53,81422.43,144.8,0.67001,0.00017,19.92531]
[1778774421695,39.53,81422.43,144.8,0.67001,0.00017,19.92531]
[1778774422242,39.53,81421.31,144.8,0.66981,0.00017,19.92972]
[1778774422422,39.53,81421.31,144.8,0.66981,0.00017,19.92972]
[1778774422593,39.53,81421.31,144.8,0.66981,0.00017,19.92972]
[1778774422707,39.53,81421.31,144.8,0.66981,0.00017,19.92972]
[1778774422809,39.53,81421.31,144.8,0.66981,0.00017,19.92972]
[1778774422848,39.53,81435.27,144.8,0.67213,0.00017,19.87666]
[1778774423174,39.53,81435.27,144.8,0.67213,0.00017,19.87666]
[1778774423616,39.53,81435.27,144.8,0.67213,0.00017,19.87666]
[1778774423673,39.53,81435.27,144.8,0.67213,0.00017,19.87666]
[1778774423788,39.53,81435.27,144.8,0.67213,0.00017,19.87666]
[1778774423816,39.53,81433.38,144.8,0.67181,0.00017,19.884]
[1778774424694,39.53,81433.38,144.8,0.67181,0.00017,19.884]
[1778774424746,39.53,81433.38,144.8,0.67181,0.00017,19.884]
[1778774424886,39.53,81432.43,144.8,0.67165,0.00017,19.88774]
[1778774425158,39.53,81432.43,144.8,0.67165,0.00017,19.88774]
[1778774425492,39.53,81432.43,144.8,0.67165,0.00017,19.88774]
[1778774425855,39.53,81432.43,144.8,0.67165,0.00017,19.88774]
[1778774426183,39.53,81433.94,144.8,0.6719,0.00017,19.88207]
[1778774426520,39.53,81433.94,144.8,0.6719,0.00017,19.88207]
[1778774426584,39.53,81430.2,144.8,0.67127,0.00017,19.89645]
[1778774427397,39.53,81430.2,144.8,0.67127,0.00017,19.89645]
[1778774427494,39.53,81430.2,144.8,0.67127,0.00017,19.89645]
[1778774427815,39.53,81430.2,144.8,0.67127,0.00017,19.89645]
[1778774427823,39.53,81423.83,144.8,0.67021,0.00017,19.92076]
[1778774428402,39.53,81423.83,144.8,0.67021,0.00017,19.92076]
[1778774428717,39.54,81410.49,144.8,0.66798,0.00017,19.97107]
[1778774429164,39.54,81420.37,144.8,0.66963,0.00017,19.93392]
[1778774430172,39.54,81426.05,144.8,0.67057,0.00017,19.91244]
[1778774432319,39.54,81427.23,144.8,0.6708,0.00017,19.90311]
[1778774432420,39.54,81426.39,144.8,0.67065,0.00017,19.90648]
[1778774433609,39.54,81426.39,144.8,0.67065,0.00017,19.90648]
[1778774433662,39.54,81422.68,144.8,0.67003,0.00017,19.92063]
[1778774434201,39.54,81418.28,144.8,0.6693,0.00017,19.93725]
[1778774435526,39.54,81418.28,144.8,0.6693,0.00017,19.93725]
[1778774435926,39.54,81419.2,144.8,0.66945,0.00017,19.93391]
[1778774436215,39.54,81423.07,144.8,0.67009,0.00017,19.91928]
[1778774439251,39.54,81426.49,144.8,0.67065,0.00017,19.90653]
[1778774440262,39.54,81432.28,144.8,0.67161,0.00017,19.88456]
[1778774441269,39.54,81423.51,144.8,0.67015,0.00017,19.91799]
[1778774442342,39.54,81423.51,144.8,0.67015,0.00017,19.91799]
[1778774442543,39.54,81423.51,144.8,0.67015,0.00017,19.91799]
[1778774443364,39.55,81422.79,144.8,0.67002,0.00017,19.9209]
[1778774443587,39.55,81422.79,144.8,0.67002,0.00017,19.9209]
[1778774443665,39.55,81436.83,144.8,0.67235,0.00017,19.8675]
[1778774444026,39.55,81436.83,144.8,0.67235,0.00017,19.8675]
[1778774444063,39.55,81436.83,144.8,0.67235,0.00017,19.8675]
[1778774444365,39.55,81436.83,144.8,0.67235,0.00017,19.8675]
[1778774444661,39.55,81436.83,144.8,0.67235,0.00017,19.8675]
[1778774444687,39.55,81455.72,144.8,0.67548,0.00017,19.7945]
[1778774445517,39.55,81455.72,144.8,0.67548,0.00017,19.7945]
[1778774445534,39.55,81475.87,144.8,0.6788,0.00016,19.71544]
[1778774446448,39.55,81485.18,144.8,0.68032,0.00016,19.6786]
[1778774447337,39.55,81489.6,144.8,0.68104,0.00016,19.66109]
[1778774449092,39.55,81488.82,144.8,0.68092,0.00016,19.66412]
[1778774449117,39.55,81488.82,144.8,0.68092,0.00016,19.66412]
[1778774449352,39.55,81493.93,144.8,0.68175,0.00016,19.64361]
[1778774450228,39.55,81493.93,144.8,0.68175,0.00016,19.64361]
[1778774450264,39.55,81493.93,144.8,0.68175,0.00016,19.64361]
[1778774450614,39.55,81493.93,144.8,0.68175,0.00016,19.64361]
[1778774451103,39.55,81495.92,144.8,0.68208,0.00016,19.63563]
[1778774451487,39.55,81495.92,144.8,0.68208,0.00016,19.63563]
[1778774451819,39.55,81495.92,144.8,0.68208,0.00016,19.63563]
[1778774452057,39.55,81494.77,144.8,0.68189,0.00016,19.64019]
[1778774452373,39.55,81491.14,144.8,0.68129,0.00016,19.6549]
[1778774453098,39.55,81491.14,144.8,0.68129,0.00016,19.6549]
[1778774453133,39.55,81491.14,144.8,0.68129,0.00016,19.6549]
[1778774453518,39.55,81491.14,144.8,0.68129,0.00016,19.6549]
[1778774453619,39.55,81489.58,144.8,0.68103,0.00016,19.66126]
[1778774455853,39.55,81489.3,144.8,0.68098,0.00016,19.66248]
[1778774458469,39.56,81480.59,144.8,0.67954,0.00016,19.69763]
[1778774461436,39.56,81485.41,144.8,0.68032,0.00016,19.67861]
[1778774462443,39.56,81489.34,144.8,0.68096,0.00016,19.66297]
[1778774462995,39.56,81489.34,144.8,0.68096,0.00016,19.66297]
[1778774463450,39.56,81488.75,144.8,0.68086,0.00016,19.66542]
[1778774464111,39.56,81488.75,144.8,0.68086,0.00016,19.66542]
[1778774464458,39.56,81485.2,144.8,0.68028,0.00016,19.6797]
[1778774465372,39.56,81485.2,144.8,0.68028,0.00016,19.6797]
[1778774465465,39.56,81480.89,144.8,0.67957,0.00016,19.69695]
[1778774466521,39.56,81480.89,144.8,0.67957,0.00016,19.69695]
[1778774466523,39.56,81476.71,144.8,0.67888,0.00016,19.7136]
[1778774467707,39.56,81476.71,144.8,0.67888,0.00016,19.7136]
[1778774467765,39.56,81481.69,144.8,0.6797,0.00016,19.69386]
[1778774468486,39.56,81486.9,144.8,0.68055,0.00016,19.67314]
[1778774473521,39.57,81491.46,144.8,0.68128,0.00016,19.65525]
[1778774476543,39.57,81494.61,144.8,0.68179,0.00016,19.64286]
[1778774477165,39.57,81494.61,144.8,0.68179,0.00016,19.64286]
[1778774477349,39.57,81494.61,144.8,0.68179,0.00016,19.64286]
[1778774477549,39.57,81484.19,144.8,0.68008,0.00016,19.68468]
[1778774478386,39.57,81484.19,144.8,0.68008,0.00016,19.68468]
[1778774478538,39.57,81484.19,144.8,0.68008,0.00016,19.68468]
[1778774478839,39.57,81484.19,144.8,0.68008,0.00016,19.68468]
[1778774478917,39.57,81484.19,144.8,0.68008,0.00016,19.68468]
[1778774478954,39.57,81484.19,144.8,0.68008,0.00016,19.68468]
[1778774478908,39.57,81475.57,144.8,0.67866,0.00016,19.71898]
[1778774479127,39.57,81475.57,144.8,0.67866,0.00016,19.71898]
[1778774479714,39.57,81475.57,144.8,0.67866,0.00016,19.71898]
[1778774479999,39.57,81449.41,144.8,0.67433,0.00017,19.8216]
[1778774480743,39.57,81449.41,144.8,0.67433,0.00017,19.8216]
[1778774480925,39.57,81449.41,144.8,0.67433,0.00017,19.8216]
[1778774480996,39.58,81422.71,144.8,0.6699,0.00017,19.92385]
[1778774481109,39.58,81422.71,144.8,0.6699,0.00017,19.92385]
[1778774481577,39.58,81413.52,144.8,0.66837,0.00017,19.95848]
[1778774483542,39.58,81413.75,144.8,0.6684,0.00017,19.95763]
[1778774484301,39.58,81414.06,144.8,0.66846,0.00017,19.95649]
[1778774484428,39.58,81414.06,144.8,0.66846,0.00017,19.95649]
[1778774484787,39.58,81414.06,144.8,0.66846,0.00017,19.95649]
[1778774484818,39.58,81414.06,144.8,0.66846,0.00017,19.95649]
[1778774484926,39.58,81402.07,144.8,0.66645,0.00017,20.00121]
[1778774485188,39.58,81402.07,144.8,0.66645,0.00017,20.00121]
[1778774485303,39.58,81402.07,144.8,0.66645,0.00017,20.00121]
[1778774485786,39.58,81402.07,144.8,0.66645,0.00017,20.00121]
[1778774485834,39.58,81402.07,144.8,0.66645,0.00017,20.00121]
[1778774485856,39.58,81406.49,144.8,0.66719,0.00017,19.98477]
[1778774486532,39.58,81406.49,144.8,0.66719,0.00017,19.98477]
[1778774486879,39.58,81406.49,144.8,0.66719,0.00017,19.98477]
[1778774487447,39.58,81404.78,144.8,0.66691,0.00017,19.99112]
[1778774487766,39.58,81404.78,144.8,0.66691,0.00017,19.99112]
[1778774487860,39.58,81408.35,144.8,0.6675,0.00017,19.97782]
[1778774489638,39.58,81405.13,144.8,0.66697,0.00017,19.9898]
[1778774490078,39.58,81405.13,144.8,0.66697,0.00017,19.9898]
[1778774490645,39.58,81383.94,144.8,0.66342,0.00017,20.06778]
[1778774491653,39.57,81383.76,144.8,0.66342,0.00017,20.06348]
[1778774493667,39.57,81387.15,144.8,0.664,0.00017,20.05095]
[1778774495681,39.57,81382.85,144.8,0.66328,0.00017,20.06649]
[1778774497696,39.57,81379.01,144.8,0.66265,0.00017,20.08027]
[1778774500408,39.57,81378.11,144.8,0.6625,0.00017,20.08335]
[1778774500671,39.57,81378.11,144.8,0.6625,0.00017,20.08335]
[1778774500801,39.57,81378.11,144.8,0.6625,0.00017,20.08335]
[1778774500902,39.57,81364.0,144.8,0.66013,0.00017,20.13405]
[1778774501148,39.57,81364.0,144.8,0.66013,0.00017,20.13405]
[1778774501164,39.57,81364.0,144.8,0.66013,0.00017,20.13405]
[1778774501295,39.57,81364.0,144.8,0.66013,0.00017,20.13405]
[1778774501469,39.57,81364.0,144.8,0.66013,0.00017,20.13405]
[1778774501724,39.57,81353.91,144.8,0.65843,0.00017,20.16997]
[1778774502353,39.57,81353.91,144.8,0.65843,0.00017,20.16997]
[1778774502758,39.57,81353.91,144.8,0.65843,0.00017,20.16997]
[1778774502791,39.57,81353.91,144.8,0.65843,0.00017,20.16997]
[1778774504832,39.57,81351.62,144.8,0.65804,0.00017,20.17807]
[1778774505563,39.57,81350.91,144.8,0.65792,0.00017,20.18057]
[1778774506765,39.57,81357.33,144.8,0.65901,0.00017,20.15783]
[1778774507302,39.57,81357.33,144.8,0.65901,0.00017,20.15783]
[1778774507310,39.57,81357.33,144.8,0.65901,0.00017,20.15783]
[1778774507750,39.57,81357.33,144.8,0.65901,0.00017,20.15783]
[1778774507774,39.57,81366.68,144.8,0.66059,0.00017,20.12448]
[1778774508977,39.57,81379.2,144.8,0.66269,0.00017,20.07935]
[1778774510793,39.57,81378.09,144.8,0.6625,0.00017,20.08353]
[1778774512807,39.57,81372.13,144.8,0.66149,0.00017,20.10521]
[1778774513316,39.57,81372.13,144.8,0.66149,0.00017,20.10521]
[1778774513523,39.57,81372.13,144.8,0.66149,0.00017,20.10521]
[1778774513814,39.57,81367.24,144.8,0.66066,0.00017,20.12283]
[1778774514665,39.57,81367.24,144.8,0.66066,0.00017,20.12283]
[1778774514821,39.57,81369.77,144.8,0.66109,0.00017,20.11378]
[1778774515956,39.57,81369.77,144.8,0.66109,0.00017,20.11378]
[1778774518924,39.57,81369.11,144.8,0.66097,0.00017,20.11627]
[1778774518969,39.57,81370.3,144.8,0.66117,0.00017,20.11203]
[1778774519856,39.57,81366.56,144.8,0.66055,0.00017,20.12533]
[1778774521028,39.57,81366.56,144.8,0.66055,0.00017,20.12533]
[1778774520863,39.57,81362.8,144.8,0.65991,0.00017,20.1388]
[1778774521467,39.57,81362.8,144.8,0.65991,0.00017,20.1388]
[1778774521542,39.57,81362.8,144.8,0.65991,0.00017,20.1388]
[1778774521870,39.57,81370.5,144.8,0.66121,0.00017,20.11123]
[1778774522437,39.57,81370.5,144.8,0.66121,0.00017,20.11123]
[1778774522877,39.57,81369.28,144.8,0.66101,0.00017,20.11549]
[1778774524624,39.57,81368.33,144.8,0.66085,0.00017,20.11877]
[1778774524891,39.57,81369.05,144.8,0.66098,0.00017,20.11605]
[1778774525417,39.57,81369.05,144.8,0.66098,0.00017,20.11605]
[1778774525712,39.57,81369.05,144.8,0.66098,0.00017,20.11605]
[1778774525898,39.57,81368.66,144.8,0.66092,0.00017,20.11732]
[1778774526358,39.57,81368.66,144.8,0.66092,0.00017,20.11732]
[1778774527937,39.56,81366.67,144.8,0.66059,0.00017,20.12433]
[1778774528038,39.56,81367.89,144.8,0.6608,0.00017,20.11982]
[1778774528560,39.56,81367.89,144.8,0.6608,0.00017,20.11982]
[1778774528920,39.56,81367.98,144.8,0.66082,0.00017,20.11936]
[1778774530204,39.56,81367.81,144.8,0.6608,0.00017,20.11984]
[1778774530318,39.56,81367.81,144.8,0.6608,0.00017,20.11984]
[1778774530933,39.56,81367.89,144.8,0.66082,0.00017,20.11942]
[1778774531471,39.56,81367.89,144.8,0.66082,0.00017,20.11942]
[1778774531940,39.56,81367.3,144.8,0.66073,0.00017,20.12141]
[1778774532354,39.56,81367.3,144.8,0.66073,0.00017,20.12141]
[1778774532704,39.56,81367.3,144.8,0.66073,0.00017,20.12141]
[1778774532948,39.55,81374.46,144.8,0.66194,0.00017,20.09549]
[1778774534961,39.55,81379.74,144.8,0.66283,0.00017,20.07613]
[1778774536975,39.55,81375.26,144.8,0.66209,0.00017,20.09217]
[1778774537317,39.55,81375.26,144.8,0.66209,0.00017,20.09217]
[1778774537987,39.55,81368.33,144.8,0.66093,0.00017,20.11705]
[1778774539048,39.55,81368.33,144.8,0.66093,0.00017,20.11705]
[1778774540358,39.55,81364.63,144.8,0.6603,0.00017,20.13039]
[1778774540649,39.55,81364.63,144.8,0.6603,0.00017,20.13039]
[1778774540695,39.55,81364.63,144.8,0.6603,0.00017,20.13039]
[1778774541008,39.55,81356.25,144.8,0.65889,0.00017,20.1603]
[1778774542015,39.55,81352.46,144.8,0.65825,0.00017,20.17373]
[1778774542324,39.55,81352.46,144.8,0.65825,0.00017,20.17373]
[1778774542511,39.55,81352.46,144.8,0.65825,0.00017,20.17373]
[1778774542755,39.55,81352.46,144.8,0.65825,0.00017,20.17373]
[1778774543022,39.55,81368.95,144.8,0.66103,0.00017,20.11491]
[1778774543549,39.55,81368.95,144.8,0.66103,0.00017,20.11491]
[1778774544029,39.55,81370.82,144.8,0.66135,0.00017,20.10805]
[1778774544363,39.55,81370.82,144.8,0.66135,0.00017,20.10805]
[1778774544572,39.55,81370.82,144.8,0.66135,0.00017,20.10805]
[1778774545036,39.55,81370.23,144.8,0.66126,0.00017,20.11005]
[1778774547050,39.54,81361.68,144.8,0.65983,0.00017,20.14046]
[1778774547533,39.54,81361.68,144.8,0.65983,0.00017,20.14046]
[1778774547856,39.54,81361.68,144.8,0.65983,0.00017,20.14046]
[1778774548058,39.54,81354.86,144.8,0.65867,0.00017,20.16474]
[1778774548431,39.54,81354.86,144.8,0.65867,0.00017,20.16474]
[1778774551117,39.54,81353.8,144.8,0.65853,0.00017,20.16363]
[1778774554207,39.54,81355.27,144.8,0.65877,0.00017,20.1584]
[1778774557122,39.54,81349.05,144.8,0.65773,0.00017,20.18035]
[1778774558186,39.54,81349.05,144.8,0.65773,0.00017,20.18035]
[1778774562217,39.54,81349.12,144.8,0.65774,0.00017,20.18001]
[1778774562242,39.54,81349.12,144.8,0.65774,0.00017,20.18001]
[1778774562957,39.54,81349.12,144.8,0.65774,0.00017,20.18001]
[1778774563171,39.54,81348.92,144.8,0.65771,0.00017,20.18066]
[1778774564172,39.54,81354.16,144.8,0.6586,0.00017,20.1621]
[1778774565190,39.54,81354.16,144.8,0.6586,0.00017,20.1621]
[1778774566181,39.54,81353.96,144.8,0.65856,0.00017,20.1628]
[1778774567815,39.54,81352.12,144.8,0.65825,0.00017,20.1693]
[1778774567897,39.54,81352.12,144.8,0.65825,0.00017,20.1693]
[1778774568095,39.54,81352.12,144.8,0.65825,0.00017,20.1693]
[1778774568079,39.54,81348.17,144.8,0.65759,0.00017,20.18319]
[1778774568221,39.54,81348.17,144.8,0.65759,0.00017,20.18319]
[1778774568284,39.54,81331.6,144.8,0.65478,0.00017,20.24108]
[1778774569216,39.54,81331.6,144.8,0.65478,0.00017,20.24108]
[1778774569503,39.54,81331.6,144.8,0.65478,0.00017,20.24108]
[1778774569906,39.54,81331.6,144.8,0.65478,0.00017,20.24108]
[1778774569998,39.54,81322.36,144.8,0.65321,0.00017,20.27299]
[1778774570590,39.54,81322.36,144.8,0.65321,0.00017,20.27299]
[1778774570691,39.54,81330.09,144.8,0.65453,0.00017,20.24627]
[1778774571191,39.54,81330.09,144.8,0.65453,0.00017,20.24627]
[1778774571568,39.54,81330.09,144.8,0.65453,0.00017,20.24627]
[1778774572059,39.54,81330.32,144.8,0.65457,0.00017,20.2454]
[1778774572366,39.54,81330.32,144.8,0.65457,0.00017,20.2454]
[1778774573237,39.54,81340.67,144.8,0.65633,0.00017,20.20932]
[1778774574244,39.53,81337.64,144.8,0.65582,0.00017,20.21982]
[1778774576465,39.53,81338.83,144.8,0.65602,0.00017,20.21562]
[1778774576566,39.53,81343.06,144.8,0.65674,0.00017,20.2007]
[1778774580330,39.53,81343.28,144.8,0.65679,0.00017,20.19983]
[1778774580392,39.53,81338.67,144.8,0.65601,0.00017,20.21591]
[1778774581612,39.53,81338.67,144.8,0.65601,0.00017,20.21591]
[1778774581710,39.53,81338.16,144.8,0.65593,0.00017,20.21758]
[1778774584237,39.53,81338.19,144.8,0.65593,0.00017,20.21741]
[1778774584448,39.53,81338.19,144.8,0.65593,0.00017,20.21741]
[1778774585041,39.53,81338.19,144.8,0.65593,0.00017,20.21741]
[1778774585276,39.53,81340.68,144.8,0.65636,0.00017,20.2086]
[1778774585321,39.53,81347.03,144.8,0.65744,0.00017,20.18631]
[1778774588342,39.53,81343.99,144.8,0.65693,0.00017,20.19686]
[1778774593377,39.52,81341.75,144.8,0.65656,0.00017,20.20448]
[1778774595263,39.52,81339.63,144.8,0.6562,0.00017,20.21185]
[1778774595391,39.52,81336.29,144.8,0.65564,0.00017,20.22346]
[1778774598979,39.52,81335.34,144.8,0.65548,0.00017,20.22665]
[1778774599080,39.52,81324.91,144.8,0.65372,0.00017,20.26262]
[1778774601909,39.52,81322.84,144.8,0.65337,0.00017,20.26954]
[1778774603047,39.51,81329.53,144.8,0.65452,0.00017,20.24629]
[1778774603849,39.51,81329.53,144.8,0.65452,0.00017,20.24629]
[1778774603851,39.51,81322.86,144.8,0.65339,0.00017,20.2692]
[1778774605456,39.51,81322.83,144.8,0.65339,0.00017,20.26921]
[1778774609490,39.5,81328.52,144.8,0.65438,0.00017,20.24915]
[1778774613564,39.5,81328.82,144.8,0.65447,0.00017,20.24302]
[1778774613937,39.5,81328.56,144.8,0.65443,0.00017,20.24384]
[1778774614904,39.5,81333.7,144.8,0.6553,0.00017,20.22593]
[1778774615532,39.5,81339.14,144.8,0.65623,0.00017,20.20689]
[1778774619739,39.5,81341.44,144.8,0.65663,0.00017,20.19869]
[1778774619832,39.49,81348.36,144.8,0.65781,0.00017,20.17414]
[1778774625604,39.49,81345.97,144.8,0.65741,0.00017,20.18246]
[1778774626606,39.49,81345.97,144.8,0.65741,0.00017,20.18246]
[1778774626716,39.49,81338.69,144.8,0.65618,0.00017,20.20798]
[1778774627563,39.49,81338.69,144.8,0.65618,0.00017,20.20798]
[1778774632075,39.49,81335.62,144.8,0.65566,0.00017,20.2185]
[1778774634667,39.48,81339.37,144.8,0.65632,0.00017,20.20504]
[1778774637688,39.48,81346.59,144.8,0.65756,0.00017,20.17923]
[1778774638795,39.48,81346.59,144.8,0.65756,0.00017,20.17923]
[1778774644818,39.47,81346.2,144.8,0.65754,0.00017,20.17956]
[1778774650780,39.45,81345.12,144.8,0.65741,0.00017,20.18216]
[1778774653801,39.44,81340.11,144.8,0.65659,0.00017,20.19927]
[1778774658836,39.43,81340.13,144.8,0.65663,0.00017,20.1983]
[1778774660850,39.43,81344.33,144.8,0.65736,0.00017,20.18315]
[1778774662292,39.43,81345.23,144.8,0.65752,0.00017,20.1798]
[1778774662600,39.43,81345.23,144.8,0.65752,0.00017,20.1798]
[1778774665888,39.42,81341.64,144.8,0.65694,0.00017,20.1918]
[1778774667610,39.41,81338.92,144.8,0.65648,0.00017,20.20119]
[1778774667614,39.41,81338.92,144.8,0.65648,0.00017,20.20119]
[1778774667902,39.41,81325.47,144.8,0.6542,0.00017,20.24807]
[1778774668803,39.41,81325.47,144.8,0.6542,0.00017,20.24807]
[1778774668909,39.41,81331.33,144.8,0.6552,0.00017,20.22766]
[1778774669618,39.41,81331.33,144.8,0.6552,0.00017,20.22766]
[1778774669835,39.41,81331.33,144.8,0.6552,0.00017,20.22766]
[1778774669960,39.41,81331.33,144.8,0.6552,0.00017,20.22766]
[1778774670149,39.41,81331.33,144.8,0.6552,0.00017,20.22766]
[1778774670035,39.41,81344.35,144.8,0.65742,0.00017,20.18178]
[1778774670923,39.41,81341.59,144.8,0.65696,0.00017,20.19135]
[1778774671930,39.39,81337.85,144.8,0.65643,0.00017,20.19795]
[1778774672937,39.38,81333.0,144.8,0.65561,0.00017,20.21477]
[1778774673944,39.38,81329.94,144.8,0.6551,0.00017,20.22526]
[1778774677543,39.37,81327.83,144.8,0.65477,0.00017,20.23201]
[1778774680182,39.37,81327.27,144.8,0.65468,0.00017,20.23387]
[1778774680943,39.37,81329.41,144.8,0.65505,0.00017,20.22621]
[1778774681509,39.37,81330.71,144.8,0.65528,0.00017,20.22148]
[1778774682497,39.37,81329.9,144.8,0.65515,0.00017,20.22411]
[1778774683484,39.36,81330.05,144.8,0.65518,0.00017,20.22355]
[1778774688396,39.36,81327.81,144.8,0.65481,0.00017,20.23113]
[1778774694031,39.36,81329.51,144.8,0.65511,0.00017,20.22496]
[1778774694086,39.36,81329.29,144.8,0.65507,0.00017,20.22568]
[1778774696289,39.36,81328.41,144.8,0.65493,0.00017,20.22865]
[1778774696408,39.36,81328.41,144.8,0.65493,0.00017,20.22865]
[1778774697108,39.35,81332.87,144.8,0.6557,0.00017,20.21287]
[1778774702143,39.34,81335.14,144.8,0.65613,0.00017,20.20394]
[1778774704576,39.34,81335.29,144.8,0.65617,0.00017,20.20303]
[1778774704806,39.34,81335.29,144.8,0.65617,0.00017,20.20303]
[1778774705255,39.34,81335.29,144.8,0.65617,0.00017,20.20303]
[1778774705164,39.33,81344.91,144.8,0.65782,0.00017,20.16888]
[1778774706171,39.33,81348.95,144.8,0.65851,0.00017,20.15435]
[1778774706857,39.33,81348.95,144.8,0.65851,0.00017,20.15435]
[1778774707178,39.33,81353.32,144.8,0.65926,0.00017,20.13858]
[1778774707574,39.33,81353.32,144.8,0.65926,0.00017,20.13858]
[1778774707626,39.33,81353.32,144.8,0.65926,0.00017,20.13858]
[1778774707963,39.33,81353.32,144.8,0.65926,0.00017,20.13858]
[1778774708185,39.33,81360.86,144.8,0.66055,0.00017,20.11134]
[1778774710199,39.33,81369.87,144.8,0.66208,0.00017,20.07845]
[1778774711206,39.32,81373.45,144.8,0.66269,0.00017,20.0653]
[1778774712066,39.32,81373.45,144.8,0.66269,0.00017,20.0653]
[1778774714234,39.32,81377.43,144.8,0.66337,0.00017,20.05056]
[1778774715235,39.32,81371.45,144.8,0.66237,0.00017,20.07229]
[1778774717313,39.32,81368.74,144.8,0.66192,0.00017,20.08197]
[1778774723290,39.31,81368.37,144.8,0.66188,0.00017,20.08275]
[1778774727318,39.31,81374.28,144.8,0.6629,0.00017,20.06081]
[1778774728325,39.31,81383.02,144.8,0.66438,0.00017,20.02861]
[1778774730339,39.3,81387.57,144.8,0.66515,0.00017,20.01167]
[1778774732499,39.3,81388.49,144.8,0.66534,0.00017,20.00333]
[1778774733173,39.3,81388.49,144.8,0.66534,0.00017,20.00333]
[1778774733249,39.3,81391.93,144.8,0.66592,0.00017,19.99049]
[1778774733360,39.3,81398.39,144.8,0.66701,0.00017,19.96636]
[1778774738395,39.3,81399.73,144.8,0.66723,0.00017,19.96135]
[1778774743003,39.3,81400.1,144.8,0.66729,0.00017,19.95998]
[1778774744221,39.3,81400.19,144.8,0.66731,0.00017,19.95967]
[1778774744269,39.3,81399.97,144.8,0.66727,0.00017,19.9605]
[1778774744665,39.3,81399.97,144.8,0.66727,0.00017,19.9605]
[1778774744728,39.3,81399.97,144.8,0.66727,0.00017,19.9605]
[1778774745280,39.3,81399.97,144.8,0.66727,0.00017,19.9605]
[1778774745228,39.3,81420.98,144.8,0.6708,0.00017,19.88091]
[1778774745423,39.3,81420.98,144.8,0.6708,0.00017,19.88091]
[1778774746213,39.31,81430.11,144.8,0.67232,0.00017,19.84592]
[1778774746454,39.31,81440.03,144.8,0.67398,0.00017,19.80749]
[1778774748306,39.31,81440.22,144.8,0.67401,0.00017,19.80675]
[1778774749672,39.31,81446.13,144.8,0.67499,0.00017,19.78373]
[1778774750579,39.31,81446.13,144.8,0.67499,0.00017,19.78373]
[1778774750591,39.31,81446.13,144.8,0.67499,0.00017,19.78373]
[1778774750729,39.31,81446.13,144.8,0.67499,0.00017,19.78373]
[1778774751158,39.31,81446.13,144.8,0.67499,0.00017,19.78373]
[1778774751423,39.31,81446.73,144.8,0.67509,0.00017,19.78143]
[1778774752129,39.31,81456.85,144.8,0.67677,0.00017,19.74169]
[1778774752499,39.31,81461.0,144.8,0.67746,0.00017,19.72527]
[1778774753510,39.31,81451.07,144.8,0.67581,0.00017,19.76446]
[1778774755520,39.31,81447.04,144.8,0.67514,0.00017,19.78027]
[1778774757902,39.31,81447.64,144.8,0.67524,0.00017,19.7779]
[1778774758028,39.31,81447.64,144.8,0.67524,0.00017,19.7779]
[1778774758042,39.31,81447.64,144.8,0.67524,0.00017,19.7779]
[1778774758129,39.31,81447.64,144.8,0.67524,0.00017,19.7779]
[1778774758226,39.31,81448.71,144.8,0.67542,0.00017,19.77372]
[1778774758848,39.31,81448.71,144.8,0.67542,0.00017,19.77372]
[1778774759061,39.31,81448.71,144.8,0.67542,0.00017,19.77372]
[1778774759199,39.31,81448.71,144.8,0.67542,0.00017,19.77372]
[1778774759250,39.31,81435.41,144.8,0.6732,0.00017,19.82561]
[1778774759646,39.31,81435.41,144.8,0.6732,0.00017,19.82561]
[1778774759747,39.31,81431.03,144.8,0.67246,0.00017,19.84268]
[1778774760781,39.31,81431.03,144.8,0.67246,0.00017,19.84268]
[1778774760797,39.31,81426.63,144.8,0.67172,0.00017,19.85974]
[1778774761563,39.31,81430.78,144.8,0.67242,0.00017,19.84376]
[1778774766604,39.32,81430.8,144.8,0.6724,0.00017,19.84423]
[1778774767611,39.32,81436.38,144.8,0.67332,0.00017,19.82276]
[1778774769625,39.32,81431.01,144.8,0.67243,0.00017,19.84351]
[1778774770632,39.32,81434.58,144.8,0.67302,0.00017,19.8297]
[1778774776258,39.32,81436.44,144.8,0.67334,0.00017,19.82248]
[1778774776304,39.32,81433.76,144.8,0.67289,0.00017,19.83286]
[1778774776494,39.32,81433.76,144.8,0.67289,0.00017,19.83286]
[1778774776510,39.32,81433.76,144.8,0.67289,0.00017,19.83286]
[1778774776711,39.32,81433.76,144.8,0.67289,0.00017,19.83286]
[1778774777034,39.32,81433.76,144.8,0.67289,0.00017,19.83286]
[1778774777225,39.32,81433.76,144.8,0.67289,0.00017,19.83286]
[1778774777269,39.32,81419.25,144.8,0.67046,0.00017,19.88873]
[1778774777503,39.32,81419.25,144.8,0.67046,0.00017,19.88873]
[1778774777691,39.32,81413.59,144.8,0.66951,0.00017,19.91034]
[1778774778698,39.32,81408.58,144.8,0.66866,0.00017,19.92937]
[1778774780923,39.32,81402.75,144.8,0.66768,0.00017,19.95141]
[1778774781719,39.32,81398.25,144.8,0.66692,0.00017,19.9683]
[1778774786870,39.32,81396.3,144.8,0.6666,0.00017,19.97558]
[1778774788020,39.32,81378.96,144.8,0.66367,0.00017,20.03982]
[1778774789192,39.32,81376.35,144.8,0.66323,0.00017,20.04934]
[1778774789775,39.32,81381.62,144.8,0.66413,0.00017,20.02991]
[1778774790985,39.32,81381.62,144.8,0.66413,0.00017,20.02991]
[1778774791119,39.32,81381.62,144.8,0.66413,0.00017,20.02991]
[1778774791226,39.32,81381.62,144.8,0.66413,0.00017,20.02991]
[1778774791246,39.32,81381.92,144.8,0.66421,0.00017,20.02387]
[1778774791789,39.32,81371.15,144.8,0.66239,0.00017,20.06332]
[1778774793135,39.32,81371.15,144.8,0.66239,0.00017,20.06332]
[1778774793242,39.32,81368.96,144.8,0.66202,0.00017,20.07122]
[1778774793803,39.31,81375.1,144.8,0.66307,0.00017,20.04872]
[1778774795818,39.31,81380.51,144.8,0.66399,0.00017,20.02872]
[1778774798838,39.31,81377.2,144.8,0.66343,0.00017,20.04074]
[1778774803016,39.31,81374.27,144.8,0.66294,0.00017,20.0513]
[1778774803039,39.31,81374.27,144.8,0.66295,0.00017,20.05124]
[1778774804191,39.31,81374.27,144.8,0.66295,0.00017,20.05124]
[1778774804292,39.31,81372.07,144.8,0.66258,0.00017,20.05922]
[1778774804880,39.31,81375.07,144.8,0.66309,0.00017,20.04817]
[1778774809916,39.3,81374.56,144.8,0.66302,0.00017,20.04974]
[1778774814951,39.3,81371.76,144.8,0.66255,0.00017,20.05969]
[1778774816719,39.3,81371.78,144.8,0.66256,0.00017,20.05955]
[1778774816729,39.3,81371.78,144.8,0.66256,0.00017,20.05955]
[1778774816822,39.3,81371.78,144.8,0.66256,0.00017,20.05955]
[1778774818979,39.3,81377.01,144.8,0.66345,0.00017,20.0402]
[1778774820993,39.3,81373.55,144.8,0.66287,0.00017,20.05279]
[1778774822000,39.3,81378.81,144.8,0.66376,0.00017,20.03343]
[1778774824016,39.29,81385.34,144.8,0.66487,0.00017,20.00924]
[1778774828396,39.29,81386.57,144.8,0.66508,0.00017,20.00462]
[1778774829051,39.29,81393.17,144.8,0.6662,0.00017,19.98003]
[1778774832072,39.29,81397.56,144.8,0.66694,0.00017,19.96362]
[1778774836651,39.29,81396.32,144.8,0.66673,0.00017,19.9683]
[1778774836712,39.29,81396.32,144.8,0.66673,0.00017,19.9683]
[1778774837325,39.29,81396.32,144.8,0.66673,0.00017,19.9683]
[1778774837379,39.29,81406.96,144.8,0.66852,0.00017,19.9283]
[1778774838369,39.29,81406.96,144.8,0.66852,0.00017,19.9283]
[1778774838403,39.29,81406.96,144.8,0.66852,0.00017,19.9283]
[1778774838409,39.29,81411.82,144.8,0.66933,0.00017,19.90993]
[1778774838565,39.29,81411.82,144.8,0.66933,0.00017,19.90993]
[1778774838633,39.29,81411.82,144.8,0.66933,0.00017,19.90993]
[1778774838644,39.29,81411.82,144.8,0.66933,0.00017,19.90993]
[1778774839313,39.29,81411.82,144.8,0.66933,0.00017,19.90993]
[1778774839409,39.29,81418.17,144.8,0.67039,0.00017,19.88582]
[1778774840393,39.29,81418.17,144.8,0.67039,0.00017,19.88582]
[1778774840408,39.3,81422.46,144.8,0.67111,0.00017,19.86948]
[1778774841135,39.29,81433.81,144.8,0.67301,0.00017,19.82568]
[1778774841454,39.29,81433.81,144.8,0.67301,0.00017,19.82568]
[1778774842142,39.29,81439.92,144.8,0.67403,0.00017,19.80192]
[1778774843250,39.29,81439.92,144.8,0.67403,0.00017,19.80192]
[1778774843260,39.29,81449.55,144.8,0.67564,0.00017,19.76422]
[1778774847287,39.29,81451.1,144.8,0.6759,0.00017,19.75812]
[1778774847605,39.29,81449.09,144.8,0.67557,0.00017,19.76602]
[1778774847634,39.29,81449.09,144.8,0.67557,0.00017,19.76602]
[1778774848602,39.29,81449.09,144.8,0.67557,0.00017,19.76601]
[1778774848923,39.29,81449.09,144.8,0.67557,0.00017,19.76601]
[1778774848932,39.29,81449.09,144.8,0.67557,0.00017,19.76601]
[1778774849191,39.29,81443.43,144.8,0.67462,0.00017,19.78816]
[1778774849949,39.29,81443.43,144.8,0.67462,0.00017,19.78816]
[1778774849957,39.29,81443.43,144.8,0.67462,0.00017,19.78816]
[1778774850002,39.29,81443.43,144.8,0.67462,0.00017,19.78816]
[1778774850321,39.29,81441.99,144.8,0.67438,0.00017,19.79375]
[1778774853219,39.29,81446.53,144.8,0.67518,0.00017,19.77098]
[1778774855276,39.29,81447.23,144.8,0.67529,0.00017,19.76822]
[1778774856045,39.29,81447.57,144.8,0.67535,0.00017,19.76688]
[1778774856534,39.29,81446.78,144.8,0.67522,0.00017,19.76997]
[1778774857071,39.29,81446.78,144.8,0.67522,0.00017,19.76997]
[1778774859261,39.29,81443.57,144.8,0.67468,0.00017,19.78252]
[1778774860486,39.29,81442.97,144.8,0.67458,0.00017,19.78486]
[1778774860962,39.29,81442.97,144.8,0.67458,0.00017,19.78486]
[1778774862282,39.29,81451.36,144.8,0.67598,0.00017,19.75197]
[1778774863289,39.29,81454.33,144.8,0.67648,0.00017,19.74028]
[1778774863841,39.29,81454.33,144.8,0.67648,0.00017,19.74028]
[1778774864730,39.29,81452.89,144.8,0.67624,0.00017,19.74597]
[1778774870339,39.29,81451.68,144.8,0.67603,0.00017,19.75076]
[1778774875374,39.29,81451.97,144.8,0.67608,0.00017,19.74961]
[1778774880319,39.29,81453.67,144.8,0.67637,0.00017,19.74289]
[1778774880678,39.29,81452.31,144.8,0.67614,0.00017,19.74825]
[1778774881735,39.29,81452.97,144.8,0.67625,0.00017,19.74564]
[1778774882404,39.29,81452.97,144.8,0.67625,0.00017,19.74564]
[1778774882423,39.29,81448.99,144.8,0.67559,0.00017,19.76129]
[1778774882716,39.29,81448.99,144.8,0.67559,0.00017,19.76129]
[1778774883430,39.29,81441.25,144.8,0.6743,0.00017,19.79155]
[1778774883626,39.29,81441.25,144.8,0.6743,0.00017,19.79155]
[1778774884660,39.29,81440.7,144.8,0.67421,0.00017,19.79365]
[1778774885012,39.29,81440.7,144.8,0.67421,0.00017,19.79365]
[1778774885433,39.29,81440.7,144.8,0.67421,0.00017,19.79365]
[1778774890859,39.29,81440.37,144.8,0.67416,0.00017,19.7947]
[1778774891387,39.29,81440.37,144.8,0.67416,0.00017,19.7947]
[1778774891474,39.29,81438.43,144.8,0.67384,0.00017,19.80217]
[1778774891487,39.29,81426.3,144.8,0.67181,0.00017,19.8491]
[1778774892799,39.29,81426.3,144.8,0.67181,0.00017,19.8491]
[1778774893129,39.29,81423.69,144.8,0.67138,0.00017,19.85896]
[1778774894313,39.29,81423.69,144.8,0.67138,0.00017,19.85896]
[1778774894414,39.29,81427.79,144.8,0.67207,0.00017,19.8431]
[1778774895708,39.29,81428.74,144.8,0.67223,0.00017,19.83944]
[1778774895883,39.29,81428.74,144.8,0.67223,0.00017,19.83944]
[1778774895911,39.28,81426.74,144.8,0.67191,0.00017,19.84698]
[1778774897091,39.28,81426.74,144.8,0.67191,0.00017,19.84698]
[1778774897165,39.28,81427.18,144.8,0.67197,0.00017,19.8454]
[1778774897529,39.28,81433.45,144.8,0.67302,0.00017,19.82118]
[1778774900427,39.28,81436.27,144.8,0.6735,0.00017,19.81017]
[1778774901421,39.28,81438.46,144.8,0.67387,0.00017,19.8016]
[1778774901644,39.28,81437.8,144.8,0.67376,0.00017,19.80412]
[1778774901857,39.28,81437.8,144.8,0.67376,0.00017,19.80412]
[1778774901935,39.28,81437.8,144.8,0.67376,0.00017,19.80412]
[1778774901985,39.28,81433.28,144.8,0.67301,0.00017,19.82154]
[1778774902565,39.28,81423.27,144.8,0.67133,0.00017,19.86014]
[1778774904580,39.28,81420.84,144.8,0.67092,0.00017,19.86947]
[1778774906998,39.28,81420.56,144.8,0.67088,0.00017,19.87054]
[1778774907055,39.28,81422.38,144.8,0.67118,0.00017,19.86356]
[1778774907601,39.28,81429.05,144.8,0.6723,0.00017,19.8379]
[1778774909615,39.28,81438.65,144.8,0.6739,0.00017,19.80072]
[1778774911238,39.28,81438.65,144.8,0.6739,0.00017,19.80072]
[1778774911333,39.28,81445.13,144.8,0.67502,0.00017,19.77039]
[1778774911862,39.28,81445.13,144.8,0.67502,0.00017,19.77039]
[1778774911931,39.28,81445.13,144.8,0.67502,0.00017,19.77039]
[1778774912380,39.28,81445.13,144.8,0.67502,0.00017,19.77039]
[1778774913762,39.28,81445.1,144.8,0.67502,0.00017,19.77048]
[1778774915303,39.28,81447.76,144.8,0.67546,0.00017,19.76001]
[1778774915653,39.28,81447.5,144.8,0.67542,0.00017,19.76101]
[1778774918678,39.28,81443.71,144.8,0.67479,0.00017,19.7758]
[1778774923715,39.28,81440.76,144.8,0.6743,0.00017,19.78718]
[1778774925815,39.28,81441.03,144.8,0.67435,0.00017,19.78609]
[1778774925880,39.28,81431.28,144.8,0.67272,0.00017,19.82391]
[1778774927744,39.28,81427.09,144.8,0.67202,0.00017,19.84002]
[1778774932779,39.27,81427.25,144.8,0.67207,0.00017,19.83897]
[1778774936332,39.27,81429.05,144.8,0.67238,0.00017,19.83188]
[1778774936807,39.27,81435.75,144.8,0.6735,0.00017,19.80579]
[1778774938821,39.27,81439.82,144.8,0.67419,0.00017,19.78987]
[1778774941891,39.27,81439.52,144.8,0.67414,0.00017,19.79097]
[1778774941907,39.27,81444.87,144.8,0.67503,0.00017,19.77006]
[1778774942849,39.27,81448.0,144.8,0.67556,0.00017,19.75773]
[1778774943859,39.27,81451.7,144.8,0.67617,0.00017,19.74317]
[1778774948427,39.27,81451.81,144.8,0.67619,0.00017,19.74275]
[1778774949477,39.27,81451.99,144.8,0.67622,0.00017,19.74205]
[1778774953618,39.27,81449.99,144.8,0.67589,0.00017,19.74994]
[1778774955671,39.27,81450.08,144.8,0.6759,0.00017,19.74959]
[1778774960372,39.27,81449.57,144.8,0.67582,0.00017,19.75159]
[1778774961378,39.27,81449.57,144.8,0.67582,0.00017,19.75158]
[1778774966013,39.27,81454.74,144.8,0.67668,0.00017,19.73116]
[1778774971050,39.27,81457.0,144.8,0.67709,0.00017,19.71733]
[1778774976085,39.26,81458.93,144.8,0.67744,0.00017,19.70895]
[1778774976776,39.26,81458.93,144.8,0.67744,0.00017,19.70895]
[1778774979383,39.26,81464.05,144.8,0.6783,0.00017,19.68824]
[1778774980174,39.25,81464.59,144.8,0.6784,0.00017,19.68592]
[1778774981291,39.25,81463.0,144.8,0.67814,0.00017,19.69209]
[1778774982280,39.25,81462.24,144.8,0.67802,0.00017,19.69495]
[1778774982533,39.25,81462.24,144.8,0.67802,0.00017,19.69495]
[1778774984142,39.25,81454.15,144.8,0.67669,0.00017,19.72673]
[1778774985149,39.25,81448.36,144.8,0.67572,0.00017,19.74957]
[1778774990184,39.25,81447.44,144.8,0.67557,0.00017,19.75311]
[1778774991174,39.25,81447.44,144.8,0.67557,0.00017,19.75311]
[1778774991191,39.25,81455.16,144.8,0.67686,0.00017,19.72266]
[1778774991991,39.25,81455.16,144.8,0.67686,0.00017,19.72266]
[1778774992200,39.25,81455.16,144.8,0.67686,0.00017,19.72266]
[1778774992301,39.25,81455.16,144.8,0.67686,0.00017,19.72266]
[1778774992365,39.25,81455.16,144.8,0.67686,0.00017,19.72266]
[1778774992386,39.25,81466.87,144.8,0.67881,0.00017,19.6759]
[1778774993205,39.24,81472.83,144.8,0.67981,0.00017,19.65187]
[1778774993816,39.24,81472.83,144.8,0.67981,0.00017,19.65187]
[1778774999247,39.24,81472.28,144.8,0.67975,0.00017,19.65331]
[1778775003498,39.23,81475.26,144.8,0.68026,0.00017,19.64081]
[1778775003710,39.23,81475.26,144.8,0.68026,0.00017,19.64081]
[1778775004282,39.23,81477.83,144.8,0.68069,0.00017,19.63034]
[1778775007507,39.23,81477.95,144.8,0.68071,0.00017,19.62992]
[1778775007608,39.23,81478.02,144.8,0.68072,0.00017,19.62967]
[1778775007803,39.23,81478.02,144.8,0.68072,0.00017,19.62967]
[1778775011642,39.23,81475.93,144.8,0.68039,0.00017,19.63769]
[1778775015359,39.22,81473.03,144.8,0.67992,0.00017,19.64895]
[1778775017477,39.22,81471.11,144.8,0.67961,0.00017,19.65655]
[1778775020530,39.22,81474.35,144.8,0.68016,0.00017,19.64319]
[1778775020605,39.22,81475.33,144.8,0.68033,0.00017,19.63913]
[1778775023415,39.22,81481.1,144.8,0.68128,0.00017,19.6159]
[1778775027277,39.22,81482.53,144.8,0.68152,0.00017,19.61007]
[1778775027443,39.22,81484.22,144.8,0.6818,0.00017,19.6032]
[1778775028421,39.22,81484.22,144.8,0.6818,0.00017,19.6032]
[1778775028450,39.22,81484.9,144.8,0.68191,0.00017,19.60037]
[1778775028771,39.22,81484.9,144.8,0.68191,0.00017,19.60037]
[1778775029457,39.22,81485.85,144.8,0.68207,0.00017,19.59648]
[1778775031239,39.22,81485.2,144.8,0.68197,0.00017,19.59905]
[1778775031636,39.22,81485.2,144.8,0.68197,0.00017,19.59905]
[1778775031471,39.22,81485.04,144.8,0.68198,0.00017,19.59467]
[1778775032478,39.22,81485.34,144.8,0.68203,0.00017,19.59339]
[1778775037513,39.21,81485.25,144.8,0.68203,0.00017,19.59347]
[1778775042548,39.21,81487.42,144.8,0.68239,0.00017,19.58437]
[1778775047583,39.21,81489.58,144.8,0.68276,0.00017,19.57534]
[1778775048484,39.21,81489.58,144.8,0.68276,0.00017,19.57534]
[1778775048590,39.21,81493.33,144.8,0.68338,0.00017,19.55997]
[1778775049523,39.21,81493.33,144.8,0.68338,0.00017,19.55997]
[1778775052618,39.21,81499.29,144.8,0.68437,0.00017,19.53545]
[1778775052971,39.21,81499.29,144.8,0.68437,0.00017,19.53545]
[1778775053045,39.21,81499.29,144.8,0.68437,0.00017,19.53545]
[1778775053353,39.21,81499.29,144.8,0.68437,0.00017,19.53545]
[1778775053680,39.21,81499.29,144.8,0.68437,0.00017,19.53545]
[1778775053630,39.21,81508.96,144.8,0.68596,0.00016,19.49552]
[1778775054296,39.21,81508.96,144.8,0.68596,0.00016,19.49552]
[1778775054311,39.21,81508.96,144.8,0.68596,0.00016,19.49552]
[1778775054351,39.21,81508.96,144.8,0.68596,0.00016,19.49552]
[1778775054637,39.21,81517.58,144.8,0.68738,0.00016,19.4597]
[1778775054686,39.21,81517.58,144.8,0.68738,0.00016,19.4597]
[1778775055644,39.21,81514.32,144.8,0.68684,0.00016,19.47335]
[1778775059698,39.21,81513.09,144.8,0.68664,0.00016,19.4786]
[1778775059781,39.21,81513.09,144.8,0.68664,0.00016,19.4786]
[1778775059934,39.21,81513.09,144.8,0.68664,0.00016,19.4786]
[1778775060672,39.21,81513.09,144.8,0.68664,0.00016,19.4786]
[1778775060862,39.21,81512.69,144.8,0.68657,0.00016,19.48034]
[1778775061613,39.21,81512.69,144.8,0.68657,0.00016,19.48034]
[1778775062347,39.21,81522.82,144.8,0.68823,0.00016,19.43818]
[1778775063440,39.21,81527.11,144.8,0.68893,0.00016,19.42025]
[1778775063705,39.21,81532.58,144.8,0.68982,0.00016,19.39722]
[1778775065677,39.21,81532.58,144.8,0.68982,0.00016,19.39722]
[1778775065863,39.21,81530.13,144.8,0.68942,0.00016,19.40764]
[1778775066365,39.21,81530.13,144.8,0.68942,0.00016,19.40764]
[1778775067363,39.21,81527.71,144.8,0.68902,0.00016,19.41798]
[1778775067524,39.21,81527.71,144.8,0.68902,0.00016,19.41798]
[1778775067587,39.21,81527.71,144.8,0.68902,0.00016,19.41798]
[1778775068435,39.21,81525.65,144.8,0.68868,0.00016,19.4267]
[1778775069322,39.21,81509.06,144.8,0.68595,0.00016,19.49594]
[1778775070547,39.21,81504.78,144.8,0.68524,0.00016,19.51363]
[1778775073778,39.21,81501.45,144.8,0.6847,0.00016,19.52729]
[1778775075646,39.21,81498.2,144.8,0.68416,0.00017,19.5406]
[1778775076142,39.21,81498.2,144.8,0.68416,0.00017,19.5406]
[1778775076251,39.21,81498.2,144.8,0.68416,0.00017,19.5406]
[1778775076452,39.21,81491.7,144.8,0.68309,0.00017,19.5672]
[1778775076990,39.21,81491.7,144.8,0.68309,0.00017,19.5672]
[1778775077076,39.21,81491.7,144.8,0.68309,0.00017,19.5672]
[1778775077184,39.21,81477.84,144.8,0.68079,0.00017,19.62368]
[1778775078814,39.22,81470.35,144.8,0.67954,0.00017,19.65396]
[1778775080441,39.22,81470.35,144.8,0.67954,0.00017,19.65396]
[1778775080521,39.22,81470.35,144.8,0.67954,0.00017,19.65396]
[1778775080611,39.22,81470.12,144.8,0.6795,0.00017,19.65506]
[1778775080784,39.22,81470.12,144.8,0.6795,0.00017,19.65506]
[1778775080827,39.22,81474.12,144.8,0.68016,0.00017,19.63898]
[1778775081915,39.22,81474.12,144.8,0.68016,0.00017,19.63898]
[1778775082141,39.22,81474.12,144.8,0.68016,0.00017,19.63898]
[1778775082233,39.22,81476.21,144.8,0.6805,0.00017,19.63073]
[1778775082842,39.22,81483.87,144.8,0.68177,0.00017,19.59974]
[1778775084593,39.22,81487.21,144.8,0.68233,0.00017,19.58595]
[1778775089891,39.21,81485.05,144.8,0.68199,0.00017,19.59436]
[1778775091906,39.21,81491.91,144.8,0.68316,0.00017,19.56126]
[1778775093920,39.21,81496.9,144.8,0.68399,0.00017,19.54068]
[1778775095934,39.21,81493.28,144.8,0.6834,0.00017,19.55543]
[1778775097948,39.21,81487.37,144.8,0.68243,0.00017,19.57946]
[1778775098819,39.21,81487.37,144.8,0.68243,0.00017,19.57946]
[1778775098969,39.21,81487.37,144.8,0.68243,0.00017,19.57946]
[1778775099238,39.21,81487.37,144.8,0.68243,0.00017,19.57946]
[1778775099314,39.21,81500.63,144.8,0.68461,0.00017,19.52525]
[1778775099962,39.21,81509.07,144.8,0.686,0.00016,19.49038]
[1778775100969,39.21,81513.92,144.8,0.6868,0.00016,19.47021]
[1778775101863,39.21,81513.92,144.8,0.6868,0.00016,19.47021]
[1778775101976,39.21,81513.86,144.8,0.68679,0.00016,19.47049]
[1778775103045,39.21,81513.86,144.8,0.68679,0.00016,19.47049]
[1778775103164,39.21,81513.86,144.8,0.68679,0.00016,19.47049]
[1778775103518,39.21,81513.86,144.8,0.68679,0.00016,19.47049]
[1778775104997,39.21,81510.13,144.8,0.68618,0.00016,19.48603]
[1778775108311,39.21,81509.89,144.8,0.68614,0.00016,19.48703]
[1778775108422,39.21,81509.89,144.8,0.68614,0.00016,19.48703]
[1778775108827,39.21,81511.08,144.8,0.68633,0.00016,19.48209]
[1778775109026,39.21,81520.08,144.8,0.68781,0.00016,19.4446]
[1778775110921,39.21,81520.56,144.8,0.68789,0.00016,19.44264]
[1778775111424,39.21,81520.56,144.8,0.68789,0.00016,19.44264]
[1778775112443,39.21,81524.49,144.8,0.68853,0.00016,19.42626]
[1778775118089,39.21,81525.13,144.8,0.68862,0.00016,19.42392]
[1778775120654,39.21,81526.7,144.8,0.68888,0.00016,19.41738]
[1778775120676,39.22,81527.31,144.8,0.68898,0.00016,19.41488]
[1778775120984,39.22,81527.31,144.8,0.68898,0.00016,19.41488]
[1778775121667,39.22,81539.45,144.8,0.69096,0.00016,19.36368]
[1778775122133,39.22,81539.45,144.8,0.69096,0.00016,19.36368]
[1778775122202,39.22,81549.6,144.8,0.69262,0.00016,19.32057]
[1778775122824,39.22,81549.6,144.8,0.69262,0.00016,19.32057]
[1778775123129,39.22,81553.13,144.8,0.69319,0.00016,19.30562]
[1778775124148,39.22,81563.45,144.8,0.69487,0.00016,19.26124]
[1778775125535,39.22,81572.37,144.8,0.6963,0.00016,19.223]
[1778775126701,39.22,81580.42,144.8,0.6976,0.00016,19.18802]
[1778775127020,39.22,81580.42,144.8,0.6976,0.00016,19.18802]
[1778775129183,39.23,81583.03,144.8,0.698,0.00016,19.17715]
[1778775130850,39.23,81583.17,144.8,0.69801,0.00016,19.17684]
[1778775131129,39.23,81583.17,144.8,0.69801,0.00016,19.17684]
[1778775131198,39.23,81583.06,144.8,0.69799,0.00016,19.17763]
[1778775133751,39.23,81584.06,144.8,0.69814,0.00016,19.17356]
[1778775134187,39.24,81584.82,144.8,0.69825,0.00016,19.17054]
[1778775134513,39.24,81584.82,144.8,0.69825,0.00016,19.17054]
[1778775134602,39.24,81568.4,144.8,0.69558,0.00016,19.24234]
[1778775135226,39.24,81562.22,144.8,0.69457,0.00016,19.26926]
[1778775136254,39.24,81559.42,144.8,0.69411,0.00016,19.28152]
[1778775139268,39.25,81552.43,144.8,0.69295,0.00016,19.31207]
[1778775140275,39.25,81544.52,144.8,0.69165,0.00016,19.34596]
[1778775141428,39.25,81541.0,144.8,0.69107,0.00016,19.36104]
[1778775142014,39.25,81541.0,144.8,0.69107,0.00016,19.36104]
[1778775142289,39.25,81529.92,144.8,0.68926,0.00016,19.40794]
[1778775142902,39.25,81529.92,144.8,0.68926,0.00016,19.40794]
[1778775142953,39.25,81529.92,144.8,0.68926,0.00016,19.40794]
[1778775143571,39.25,81526.25,144.8,0.68865,0.00016,19.42343]
[1778775143959,39.25,81526.25,144.8,0.68865,0.00016,19.42343]
[1778775144080,39.25,81526.25,144.8,0.68865,0.00016,19.42343]
[1778775144385,39.25,81526.25,144.8,0.68865,0.00016,19.42343]
[1778775144759,39.25,81526.25,144.8,0.68865,0.00016,19.42343]
[1778775144441,39.25,81516.88,144.8,0.68711,0.00016,19.46263]
[1778775145071,39.25,81516.88,144.8,0.68711,0.00016,19.46263]
[1778775145327,39.25,81502.12,144.8,0.68468,0.00016,19.52374]
[1778775146073,39.25,81502.12,144.8,0.68468,0.00016,19.52374]
[1778775146334,39.25,81496.98,144.8,0.68384,0.00017,19.54481]
[1778775146995,39.25,81496.98,144.8,0.68384,0.00017,19.54481]
[1778775148610,39.25,81494.64,144.8,0.68345,0.00017,19.55434]
[1778775150362,39.25,81484.48,144.8,0.68177,0.00017,19.59575]
[1778775151369,39.25,81481.11,144.8,0.68124,0.00017,19.60457]
[1778775153383,39.25,81487.63,144.8,0.68233,0.00017,19.57793]
[1778775155652,39.25,81489.76,144.8,0.68268,0.00017,19.56918]
[1778775155760,39.25,81489.43,144.8,0.68263,0.00017,19.57046]
[1778775156404,39.25,81482.51,144.8,0.68148,0.00017,19.59872]
[1778775156903,39.25,81482.51,144.8,0.68148,0.00017,19.59872]
[1778775157412,39.25,81478.0,144.8,0.68073,0.00017,19.61708]
[1778775159928,39.25,81478.29,144.8,0.68077,0.00017,19.61612]
[1778775160433,39.26,81474.12,144.8,0.68007,0.00017,19.63302]
[1778775162363,39.26,81474.1,144.8,0.68007,0.00017,19.6332]
[1778775162447,39.26,81474.75,144.8,0.68017,0.00017,19.63067]
[1778775163459,39.26,81474.75,144.8,0.68017,0.00017,19.63067]
[1778775163473,39.26,81479.72,144.8,0.68099,0.00017,19.61073]
[1778775164461,39.26,81487.18,144.8,0.68223,0.00017,19.5804]
[1778775167482,39.26,81490.93,144.8,0.68286,0.00017,19.56492]
[1778775168322,39.26,81490.93,144.8,0.68286,0.00017,19.56492]
[1778775168769,39.25,81500.39,144.8,0.68442,0.00016,19.52614]
[1778775168937,39.25,81500.39,144.8,0.68442,0.00016,19.52614]
[1778775169476,39.25,81500.39,144.8,0.68442,0.00016,19.52614]
[1778775169577,39.25,81506.76,144.8,0.68547,0.00016,19.49988]
[1778775169994,39.25,81506.76,144.8,0.68547,0.00016,19.49988]
[1778775170174,39.25,81506.76,144.8,0.68547,0.00016,19.49988]
[1778775170189,39.25,81506.76,144.8,0.68547,0.00016,19.49988]
[1778775170503,39.25,81513.8,144.8,0.68663,0.00016,19.47072]
[1778775173524,39.26,81517.19,144.8,0.68718,0.00016,19.45673]
[1778775175004,39.26,81516.26,144.8,0.68703,0.00016,19.46064]
[1778775175167,39.26,81516.26,144.8,0.68703,0.00016,19.46064]
[1778775175539,39.26,81514.67,144.8,0.68677,0.00016,19.46729]
[1778775177504,39.26,81512.86,144.8,0.68647,0.00016,19.47484]
[1778775179506,39.26,81515.27,144.8,0.68686,0.00016,19.46489]
[1778775180574,39.26,81509.28,144.8,0.68587,0.00016,19.48981]
[1778775181581,39.26,81506.14,144.8,0.68536,0.00016,19.5028]
[1778775182237,39.26,81506.14,144.8,0.68536,0.00016,19.5028]
[1778775183180,39.26,81504.52,144.8,0.68509,0.00016,19.50948]
[1778775183595,39.26,81508.76,144.8,0.68579,0.00016,19.49198]
[1778775184177,39.26,81508.76,144.8,0.68579,0.00016,19.49198]
[1778775184688,39.26,81508.76,144.8,0.68579,0.00016,19.49198]
[1778775185097,39.26,81508.81,144.8,0.6858,0.00016,19.49178]
[1778775185447,39.26,81508.81,144.8,0.6858,0.00016,19.49178]
[1778775185821,39.26,81508.81,144.8,0.6858,0.00016,19.49178]
[1778775187675,39.26,81505.2,144.8,0.6852,0.00016,19.50671]
[1778775187993,39.26,81504.72,144.8,0.68512,0.00016,19.50869]
[1778775188611,39.26,81504.72,144.8,0.68512,0.00016,19.50869]
[1778775189391,39.26,81502.53,144.8,0.68476,0.00016,19.51771]
[1778775189993,39.26,81502.35,144.8,0.68473,0.00016,19.51844]
[1778775192170,39.26,81501.25,144.8,0.68455,0.00016,19.52294]
[1778775192216,39.26,81501.25,144.8,0.68455,0.00016,19.52294]
[1778775192524,39.26,81501.25,144.8,0.68455,0.00016,19.52294]
[1778775192607,39.26,81501.25,144.8,0.68455,0.00016,19.52294]
[1778775192658,39.26,81510.51,144.8,0.68608,0.00016,19.48472]
[1778775193050,39.26,81510.51,144.8,0.68608,0.00016,19.48472]
[1778775193596,39.26,81510.51,144.8,0.68608,0.00016,19.48472]
[1778775193805,39.26,81521.53,144.8,0.68789,0.00016,19.4389]
[1778775194673,39.26,81526.35,144.8,0.68867,0.00016,19.41879]
[1778775196027,39.26,81525.87,144.8,0.68859,0.00016,19.42088]
[1778775196528,39.26,81525.87,144.8,0.68859,0.00016,19.42088]
[1778775197251,39.26,81524.04,144.8,0.68829,0.00016,19.42862]
[1778775198028,39.26,81524.14,144.8,0.6883,0.00016,19.42828]
[1778775198700,39.26,81520.54,144.8,0.68771,0.00016,19.44339]
[1778775200106,39.26,81518.48,144.8,0.68737,0.00016,19.45204]
[1778775200158,39.26,81518.48,144.8,0.68737,0.00016,19.45204]
[1778775200714,39.26,81518.35,144.8,0.68735,0.00016,19.45264]
[1778775201487,39.26,81518.35,144.8,0.68735,0.00016,19.45264]
[1778775202626,39.26,81517.17,144.8,0.68715,0.00016,19.4576]
[1778775203084,39.26,81517.22,144.8,0.68716,0.00016,19.45744]
[1778775206203,39.26,81513.37,144.8,0.68652,0.00016,19.47355]
[1778775206540,39.26,81513.37,144.8,0.68652,0.00016,19.47355]
[1778775207540,39.26,81515.72,144.8,0.68691,0.00016,19.46381]
[1778775207764,39.26,81512.52,144.8,0.68638,0.00016,19.47713]
[1778775208542,39.26,81512.52,144.8,0.68638,0.00016,19.47713]
[1778775209042,39.26,81514.13,144.8,0.68664,0.00016,19.47047]
[1778775210691,39.26,81513.48,144.8,0.68654,0.00016,19.47319]
[1778775214813,39.27,81510.76,144.8,0.68612,0.00016,19.47957]
[1778775218473,39.27,81510.69,144.8,0.68611,0.00016,19.47988]
[1778775219057,39.27,81511.86,144.8,0.6863,0.00016,19.47504]
[1778775219557,39.27,81511.86,144.8,0.6863,0.00016,19.47504]
[1778775221041,39.27,81511.25,144.8,0.6862,0.00016,19.47758]
[1778775221675,39.27,81511.25,144.8,0.6862,0.00016,19.47758]
[1778775221863,39.27,81515.02,144.8,0.68682,0.00016,19.46195]
[1778775221899,39.27,81515.02,144.8,0.68682,0.00016,19.46195]
[1778775222020,39.27,81515.02,144.8,0.68682,0.00016,19.46195]
[1778775222068,39.27,81515.02,144.8,0.68682,0.00016,19.46195]
[1778775222165,39.27,81515.02,144.8,0.68682,0.00016,19.46195]
[1778775222872,39.27,81524.76,144.8,0.68841,0.00016,19.42156]
[1778775223879,39.27,81532.66,144.8,0.6897,0.00016,19.38845]
[1778775229256,39.27,81532.18,144.8,0.6896,0.00016,19.3909]
[1778775230039,39.27,81531.85,144.8,0.68955,0.00016,19.39238]
[1778775231457,39.27,81531.92,144.8,0.68956,0.00016,19.39208]
[1778775232606,39.28,81529.18,144.8,0.6891,0.00016,19.40385]
[1778775235963,39.28,81525.47,144.8,0.68849,0.00016,19.41964]
[1778775237977,39.28,81522.22,144.8,0.68795,0.00016,19.43337]
[1778775239380,39.28,81522.22,144.8,0.68795,0.00016,19.43337]
[1778775240082,39.28,81522.29,144.8,0.68795,0.00016,19.43319]
[1778775240083,39.28,81522.29,144.8,0.68795,0.00016,19.43319]
[1778775240586,39.28,81522.29,144.8,0.68795,0.00016,19.43319]
[1778775240785,39.28,81522.29,144.8,0.68795,0.00016,19.43319]
[1778775240836,39.28,81515.72,144.8,0.68687,0.00016,19.46062]
[1778775241152,39.28,81515.72,144.8,0.68687,0.00016,19.46062]
[1778775241181,39.28,81510.35,144.8,0.68599,0.00016,19.48291]
[1778775242006,39.28,81506.2,144.8,0.68531,0.00016,19.50005]
[1778775243939,39.28,81506.43,144.8,0.68534,0.00016,19.49912]
[1778775244420,39.28,81502.57,144.8,0.68471,0.00016,19.51501]
[1778775246403,39.28,81498.98,144.8,0.68412,0.00016,19.52972]
[1778775247477,39.28,81494.41,144.8,0.68337,0.00017,19.54839]
[1778775248053,39.28,81487.84,144.8,0.68228,0.00017,19.57515]
[1778775249144,39.28,81487.84,144.8,0.68228,0.00017,19.57515]
[1778775249228,39.28,81484.4,144.8,0.68171,0.00017,19.58906]
[1778775251603,39.28,81482.61,144.8,0.68142,0.00017,19.59624]
[1778775251778,39.28,81482.61,144.8,0.68142,0.00017,19.59624]
[1778775252095,39.28,81484.15,144.8,0.68167,0.00017,19.59007]
[1778775252130,39.28,81494.1,144.8,0.68332,0.00017,19.5496]
[1778775252980,39.28,81494.1,144.8,0.68332,0.00017,19.5496]
[1778775253596,39.28,81494.1,144.8,0.68332,0.00017,19.5496]
[1778775253887,39.28,81494.1,144.8,0.68332,0.00017,19.5496]
[1778775253697,39.28,81509.37,144.8,0.68584,0.00016,19.48673]
[1778775254619,39.28,81509.37,144.8,0.68584,0.00016,19.48673]
[1778775254898,39.28,81509.37,144.8,0.68584,0.00016,19.48673]
[1778775254711,39.28,81513.57,144.8,0.68653,0.00016,19.46935]
[1778775255085,39.28,81513.57,144.8,0.68653,0.00016,19.46935]
[1778775255674,39.28,81507.86,144.8,0.68559,0.00016,19.493]
[1778775256629,39.28,81507.86,144.8,0.68559,0.00016,19.493]
[1778775257100,39.28,81506.62,144.8,0.68538,0.00016,19.49813]
[1778775257201,39.28,81510.72,144.8,0.68606,0.00016,19.48118]
[1778775258126,39.28,81516.07,144.8,0.68694,0.00016,19.459]
[1778775259604,39.28,81516.07,144.8,0.68694,0.00016,19.459]
[1778775260105,39.28,81515.96,144.8,0.68692,0.00016,19.4595]
[1778775262111,39.28,81515.34,144.8,0.68681,0.00016,19.46213]
[1778775262118,39.28,81515.34,144.8,0.68681,0.00016,19.46213]
[1778775262160,39.28,81515.34,144.8,0.68681,0.00016,19.46213]
[1778775262203,39.28,81515.34,144.8,0.68681,0.00016,19.46213]
[1778775262459,39.28,81515.34,144.8,0.68681,0.00016,19.46213]
[1778775262560,39.28,81507.02,144.8,0.68544,0.00016,19.4966]
[1778775263609,39.28,81507.02,144.8,0.68544,0.00016,19.4966]
[1778775264528,39.28,81504.86,144.8,0.68509,0.00016,19.5055]
[1778775264702,39.28,81511.91,144.8,0.68625,0.00016,19.47637]
[1778775265088,39.28,81511.91,144.8,0.68625,0.00016,19.47637]
[1778775265175,39.28,81519.48,144.8,0.68749,0.00016,19.44492]
[1778775266854,39.28,81523.87,144.8,0.68821,0.00016,19.42666]
[1778775267189,39.28,81529.84,144.8,0.68919,0.00016,19.40171]
[1778775269441,39.28,81525.87,144.8,0.68853,0.00016,19.41853]
[1778775270213,39.28,81530.74,144.8,0.68932,0.00016,19.39817]
[1778775274241,39.29,81535.79,144.8,0.69017,0.00016,19.3723]
[1778775279005,39.29,81533.59,144.8,0.6898,0.00016,19.382]
[1778775279051,39.29,81533.59,144.8,0.6898,0.00016,19.382]
[1778775279816,39.29,81533.59,144.8,0.6898,0.00016,19.382]
[1778775279899,39.29,81533.59,144.8,0.6898,0.00016,19.382]
[1778775279909,39.29,81554.86,144.8,0.69326,0.00016,19.29182]
[1778775280038,39.29,81554.86,144.8,0.69326,0.00016,19.29182]
[1778775280290,39.29,81574.52,144.8,0.69645,0.00016,19.20712]
[1778775281809,39.29,81576.0,144.8,0.69667,0.00016,19.20116]
[1778775283115,39.3,81578.07,144.8,0.697,0.00016,19.19245]
[1778775284177,39.3,81578.55,144.8,0.69707,0.00016,19.19065]
[1778775284473,39.3,81578.55,144.8,0.69707,0.00016,19.19065]
[1778775286331,39.31,81575.3,144.8,0.69651,0.00016,19.20562]
[1778775287338,39.31,81572.47,144.8,0.69604,0.00016,19.21815]
[1778775289353,39.31,81565.32,144.8,0.69487,0.00016,19.24953]
[1778775290359,39.31,81560.07,144.8,0.69401,0.00016,19.27231]
[1778775295394,39.32,81559.94,144.8,0.69395,0.00016,19.27386]
[1778775296638,39.32,81559.94,144.8,0.69395,0.00016,19.27386]
[1778775296661,39.32,81556.71,144.8,0.69342,0.00016,19.28789]
[1778775297803,39.33,81546.21,144.8,0.6917,0.00016,19.33281]
[1778775298335,39.33,81546.21,144.8,0.6917,0.00016,19.33281]
[1778775298415,39.33,81541.27,144.8,0.69089,0.00016,19.35387]
[1778775299178,39.33,81541.27,144.8,0.69089,0.00016,19.35387]
[1778775299550,39.33,81541.27,144.8,0.69089,0.00016,19.35387]
[1778775299615,39.33,81544.85,144.8,0.69147,0.00016,19.33884]
[1778775300429,39.33,81549.57,144.8,0.69224,0.00016,19.31893]
[1778775301055,39.33,81549.57,144.8,0.69224,0.00016,19.31893]
[1778775301736,39.33,81549.57,144.8,0.69224,0.00016,19.31893]
[1778775302443,39.33,81559.83,144.8,0.69389,0.00016,19.27545]
[1778775303451,39.33,81563.92,144.8,0.69455,0.00016,19.2581]
[1778775305465,39.34,81560.14,144.8,0.69393,0.00016,19.27454]
[1778775306627,39.34,81560.14,144.8,0.69393,0.00016,19.27454]
[1778775306700,39.34,81552.39,144.8,0.69265,0.00016,19.30807]
[1778775307822,39.34,81552.39,144.8,0.69265,0.00016,19.30807]
[1778775307823,39.34,81546.61,144.8,0.69171,0.00016,19.33281]
[1778775308236,39.34,81546.61,144.8,0.69171,0.00016,19.33281]
[1778775310287,39.34,81547.74,144.8,0.69188,0.00016,19.3283]
[1778775310708,39.34,81547.74,144.8,0.69188,0.00016,19.3283]
[1778775311751,39.35,81539.0,144.8,0.69045,0.00016,19.36557]
[1778775312514,39.35,81536.22,144.8,0.68999,0.00016,19.37739]
[1778775315651,39.35,81533.38,144.8,0.68951,0.00016,19.38962]
[1778775316529,39.35,81533.38,144.8,0.68951,0.00016,19.38962]
[1778775319563,39.35,81540.61,144.8,0.69068,0.00016,19.35958]
[1778775320570,39.35,81544.16,144.8,0.69125,0.00016,19.3447]
[1778775323591,39.36,81541.11,144.8,0.69074,0.00016,19.35799]
[1778775324598,39.36,81536.96,144.8,0.69006,0.00016,19.3756]
[1778775325125,39.36,81536.96,144.8,0.69006,0.00016,19.3756]
[1778775325264,39.36,81536.96,144.8,0.69006,0.00016,19.3756]
[1778775325357,39.36,81536.96,144.8,0.69006,0.00016,19.3756]
[1778775325385,39.36,81536.96,144.8,0.69006,0.00016,19.3756]
[1778775325605,39.36,81535.27,144.8,0.68978,0.00016,19.38282]
[1778775326612,39.36,81527.28,144.8,0.68847,0.00016,19.41639]
[1778775328538,39.36,81525.32,144.8,0.68815,0.00016,19.42464]
[1778775328626,39.36,81531.16,144.8,0.6891,0.00016,19.40029]
[1778775331647,39.36,81534.85,144.8,0.68973,0.00016,19.38007]
[1778775333661,39.37,81540.11,144.8,0.69058,0.00016,19.35814]
[1778775336877,39.37,81530.91,144.8,0.68906,0.00016,19.39719]
[1778775337689,39.37,81525.84,144.8,0.68823,0.00016,19.41847]
[1778775340665,39.37,81523.24,144.8,0.6878,0.00016,19.42943]
[1778775345745,39.37,81522.59,144.8,0.68768,0.00016,19.43245]
[1778775350780,39.38,81524.11,144.8,0.68792,0.00016,19.42644]
[1778775355815,39.38,81525.78,144.8,0.68818,0.00016,19.41982]
[1778775358727,39.38,81525.7,144.8,0.68816,0.00016,19.4203]
[1778775364493,39.38,81526.72,144.8,0.68831,0.00016,19.41646]
[1778775364742,39.38,81526.72,144.8,0.68831,0.00016,19.41646]
[1778775364756,39.38,81526.72,144.8,0.68831,0.00016,19.41646]
[1778775364794,39.38,81526.72,144.8,0.68831,0.00016,19.41646]
[1778775365054,39.38,81516.35,144.8,0.68661,0.00016,19.45961]
[1778775365572,39.38,81516.35,144.8,0.68661,0.00016,19.45961]
[1778775365886,39.38,81506.43,144.8,0.68498,0.00016,19.50053]
[1778775366757,39.38,81506.43,144.8,0.68498,0.00016,19.50053]
[1778775367816,39.38,81505.96,144.8,0.68491,0.00016,19.50245]
[1778775372170,39.39,81507.43,144.8,0.68513,0.00016,19.49678]
[1778775374014,39.39,81508.62,144.8,0.68533,0.00016,19.49187]
[1778775374254,39.39,81510.58,144.8,0.68565,0.00016,19.4838]
[1778775374310,39.39,81510.58,144.8,0.68565,0.00016,19.4838]
[1778775374501,39.39,81510.58,144.8,0.68565,0.00016,19.4838]
[1778775374949,39.39,81518.14,144.8,0.68689,0.00016,19.45257]
[1778775375956,39.39,81521.4,144.8,0.68742,0.00016,19.43907]
[1778775376836,39.39,81521.4,144.8,0.68742,0.00016,19.43907]
[1778775378977,39.39,81527.88,144.8,0.68848,0.00016,19.41221]
[1778775382843,39.39,81528.34,144.8,0.68855,0.00016,19.41048]
[1778775388042,39.39,81526.21,144.8,0.68819,0.00016,19.4197]
[1778775390271,39.39,81525.26,144.8,0.68803,0.00016,19.42376]
[1778775390516,39.39,81525.26,144.8,0.68803,0.00016,19.42376]
[1778775390619,39.39,81525.26,144.8,0.68803,0.00016,19.42376]
[1778775390997,39.39,81525.26,144.8,0.68803,0.00016,19.42376]
[1778775390702,39.4,81521.95,144.8,0.68749,0.00016,19.43757]
[1778775391066,39.4,81515.52,144.8,0.68647,0.00016,19.45921]
[1778775392626,39.4,81515.52,144.8,0.68647,0.00016,19.45921]
[1778775392783,39.4,81506.42,144.8,0.68496,0.00016,19.49692]
[1778775393734,39.4,81506.42,144.8,0.68496,0.00016,19.49692]
[1778775394087,39.4,81500.75,144.8,0.68402,0.00016,19.52033]
[1778775395094,39.4,81497.17,144.8,0.68343,0.00016,19.53511]
[1778775399788,39.41,81493.7,144.8,0.68283,0.00016,19.55]
[1778775401139,39.41,81488.07,144.8,0.68189,0.00016,19.57295]
[1778775403038,39.41,81488.07,144.8,0.68189,0.00016,19.57295]
[1778775404024,39.41,81482.18,144.8,0.68091,0.00017,19.59705]
[1778775404875,39.41,81482.18,144.8,0.68091,0.00017,19.59705]
[1778775404905,39.41,81475.64,144.8,0.67982,0.00017,19.62335]
[1778775406254,39.41,81475.21,144.8,0.67975,0.00017,19.62507]
[1778775406256,39.41,81477.34,144.8,0.6801,0.00017,19.61662]
[1778775407185,39.41,81477.34,144.8,0.6801,0.00017,19.61662]
[1778775407541,39.41,81477.34,144.8,0.6801,0.00017,19.61662]
[1778775411541,39.42,81473.25,144.8,0.67941,0.00017,19.63326]
[1778775414412,39.42,81469.6,144.8,0.6788,0.00017,19.648]
[1778775414579,39.42,81469.55,144.8,0.67879,0.00017,19.6483]
[1778775415184,39.42,81469.55,144.8,0.67879,0.00017,19.6483]
[1778775415280,39.42,81469.55,144.8,0.67879,0.00017,19.6483]
[1778775415968,39.42,81469.55,144.8,0.67879,0.00017,19.6483]
[1778775416069,39.42,81456.38,144.8,0.6766,0.00017,19.70062]
[1778775416308,39.42,81456.38,144.8,0.6766,0.00017,19.70062]
[1778775416875,39.42,81456.38,144.8,0.6766,0.00017,19.70062]
[1778775416900,39.42,81447.26,144.8,0.67507,0.00017,19.73652]
[1778775417274,39.42,81442.13,144.8,0.67422,0.00017,19.75649]
[1778775418281,39.43,81438.56,144.8,0.67362,0.00017,19.77047]
[1778775421313,39.43,81442.66,144.8,0.67429,0.00017,19.75491]
[1778775422906,39.43,81442.66,144.8,0.67429,0.00017,19.75491]
[1778775423327,39.43,81436.33,144.8,0.67322,0.00017,19.77967]
[1778775426044,39.43,81433.92,144.8,0.67281,0.00017,19.78909]
[1778775426066,39.43,81433.92,144.8,0.67281,0.00017,19.78909]
[1778775427071,39.43,81432.91,144.8,0.67264,0.00017,19.79308]
[1778775427087,39.43,81432.91,144.8,0.67264,0.00017,19.79308]
[1778775427085,39.44,81415.72,144.8,0.66976,0.00017,19.85898]
[1778775427174,39.44,81415.72,144.8,0.66976,0.00017,19.85898]
[1778775427208,39.44,81415.72,144.8,0.66976,0.00017,19.85898]
[1778775427423,39.44,81415.72,144.8,0.66976,0.00017,19.85898]
[1778775427918,39.44,81404.31,144.8,0.66782,0.00017,19.90258]
[1778775428211,39.44,81404.31,144.8,0.66782,0.00017,19.90258]
[1778775428954,39.44,81398.5,144.8,0.66684,0.00017,19.92433]
[1778775431170,39.44,81398.71,144.8,0.66688,0.00017,19.92354]
[1778775431269,39.44,81398.71,144.8,0.66688,0.00017,19.92354]
[1778775431726,39.44,81398.71,144.8,0.66688,0.00017,19.92354]
[1778775431815,39.44,81398.71,144.8,0.66688,0.00017,19.92354]
[1778775431911,39.44,81398.81,144.8,0.66689,0.00017,19.92317]
[1778775432317,39.44,81398.81,144.8,0.66689,0.00017,19.92317]
[1778775432392,39.44,81408.71,144.8,0.66856,0.00017,19.88607]
[1778775433399,39.44,81416.56,144.8,0.66987,0.00017,19.8564]
[1778775434406,39.44,81417.77,144.8,0.67007,0.00017,19.8519]
[1778775437220,39.45,81418.17,144.8,0.67013,0.00017,19.8505]
[1778775437429,39.45,81416.04,144.8,0.66978,0.00017,19.85858]
[1778775438580,39.45,81416.04,144.8,0.66978,0.00017,19.85858]
[1778775439615,39.45,81413.21,144.8,0.6693,0.00017,19.8694]
[1778775440450,39.45,81409.4,144.8,0.66866,0.00017,19.88386]
[1778775441316,39.45,81409.4,144.8,0.66866,0.00017,19.88386]
[1778775441458,39.45,81402.42,144.8,0.66749,0.00017,19.91007]
[1778775442891,39.45,81402.42,144.8,0.66749,0.00017,19.91007]
[1778775442926,39.45,81401.86,144.8,0.66739,0.00017,19.9122]
[1778775443472,39.45,81398.59,144.8,0.66684,0.00017,19.92442]
[1778775446173,39.45,81397.32,144.8,0.66663,0.00017,19.92914]
[1778775446493,39.45,81401.84,144.8,0.66739,0.00017,19.91226]
[1778775447468,39.45,81401.84,144.8,0.66739,0.00017,19.91226]
[1778775447861,39.45,81401.84,144.8,0.66739,0.00017,19.91226]
[1778775447980,39.45,81411.12,144.8,0.66894,0.00017,19.8774]
[1778775448728,39.45,81421.5,144.8,0.67068,0.00017,19.83809]
[1778775449820,39.45,81421.5,144.8,0.67068,0.00017,19.83809]
[1778775450038,39.45,81432.0,144.8,0.67243,0.00017,19.79797]
[1778775450521,39.45,81442.7,144.8,0.67421,0.00017,19.75674]
[1778775451212,39.45,81442.7,144.8,0.67421,0.00017,19.75674]
[1778775451254,39.45,81442.7,144.8,0.67421,0.00017,19.75674]
[1778775451482,39.45,81442.7,144.8,0.67421,0.00017,19.75674]
[1778775451534,39.45,81454.78,144.8,0.67626,0.00017,19.70465]
[1778775452541,39.45,81454.78,144.8,0.67626,0.00017,19.70465]
[1778775452621,39.45,81458.45,144.8,0.67686,0.00017,19.69026]
[1778775454649,39.45,81458.1,144.8,0.67681,0.00017,19.69164]
[1778775454739,39.45,81458.1,144.8,0.67681,0.00017,19.69164]
[1778775454805,39.45,81450.48,144.8,0.67553,0.00017,19.72164]
[1778775455561,39.45,81447.14,144.8,0.67498,0.00017,19.73477]
[1778775457007,39.45,81447.14,144.8,0.67498,0.00017,19.73477]
[1778775457364,39.45,81444.8,144.8,0.67458,0.00017,19.74396]
[1778775458024,39.45,81444.8,144.8,0.67458,0.00017,19.74396]
[1778775458373,39.45,81441.97,144.8,0.67411,0.00017,19.75503]
[1778775458428,39.45,81441.97,144.8,0.67411,0.00017,19.75503]
[1778775458778,39.45,81441.97,144.8,0.67411,0.00017,19.75503]
[1778775459833,39.46,81446.37,144.8,0.67484,0.00017,19.73806]
[1778775461383,39.46,81446.65,144.8,0.67488,0.00017,19.73705]
[1778775461918,39.46,81446.65,144.8,0.67488,0.00017,19.73705]
[1778775462283,39.46,81447.99,144.8,0.6751,0.00017,19.73191]
[1778775462628,39.46,81447.99,144.8,0.6751,0.00017,19.73191]
[1778775462917,39.46,81447.99,144.8,0.6751,0.00017,19.73191]
[1778775463018,39.46,81453.13,144.8,0.67595,0.00017,19.71191]
[1778775466895,39.46,81453.89,144.8,0.67606,0.00017,19.70925]
[1778775467411,39.46,81452.44,144.8,0.67582,0.00017,19.71503]
[1778775467838,39.46,81452.44,144.8,0.67582,0.00017,19.71503]
[1778775467903,39.46,81437.03,144.8,0.67325,0.00017,19.77503]
[1778775469057,39.46,81437.03,144.8,0.67325,0.00017,19.77503]
[1778775469086,39.46,81437.03,144.8,0.67325,0.00017,19.77503]
[1778775469133,39.46,81416.67,144.8,0.66984,0.00017,19.85303]
[1778775469661,39.47,81413.21,144.8,0.66926,0.00017,19.86618]
[1778775470877,39.47,81413.21,144.8,0.66926,0.00017,19.86618]
[1778775470928,39.47,81422.85,144.8,0.67087,0.00017,19.82964]
[1778775471931,39.47,81432.01,144.8,0.6724,0.00017,19.79466]
[1778775472376,39.47,81432.01,144.8,0.6724,0.00017,19.79466]
[1778775474910,39.47,81435.85,144.8,0.67303,0.00017,19.7801]
[1778775478438,39.47,81434.51,144.8,0.67279,0.00017,19.78573]
[1778775479730,39.48,81439.81,144.8,0.67366,0.00017,19.76551]
[1778775481744,39.48,81443.11,144.8,0.6742,0.00017,19.75301]
[1778775484423,39.48,81445.93,144.8,0.67466,0.00017,19.74236]
[1778775484765,39.48,81450.18,144.8,0.67536,0.00017,19.72596]
[1778775485411,39.48,81450.18,144.8,0.67536,0.00017,19.72596]
[1778775485552,39.48,81450.18,144.8,0.67536,0.00017,19.72596]
[1778775485798,39.48,81450.18,144.8,0.67536,0.00017,19.72596]
[1778775486005,39.48,81450.18,144.8,0.67536,0.00017,19.72596]
[1778775486009,39.49,81459.33,144.8,0.67687,0.00017,19.6903]
[1778775487792,39.49,81464.84,144.8,0.67777,0.00017,19.66883]
[1778775490363,39.49,81463.56,144.8,0.67755,0.00017,19.67416]
[1778775492072,39.49,81464.37,144.8,0.67768,0.00017,19.6711]
[1778775492124,39.49,81464.07,144.8,0.67762,0.00017,19.67243]
[1778775492966,39.49,81464.07,144.8,0.67762,0.00017,19.67243]
[1778775492995,39.49,81457.04,144.8,0.67646,0.00017,19.70015]
[1778775497864,39.5,81462.09,144.8,0.67727,0.00017,19.68081]
[1778775501892,39.5,81465.19,144.8,0.67777,0.00017,19.66899]
[1778775506927,39.51,81466.23,144.8,0.67792,0.00017,19.66537]
[1778775511962,39.51,81462.7,144.8,0.67735,0.00017,19.67496]
[1778775513976,39.52,81466.79,144.8,0.67801,0.00017,19.65907]
[1778775517433,39.52,81464.69,144.8,0.67765,0.00017,19.66776]
[1778775518004,39.52,81472.37,144.8,0.67892,0.00017,19.63751]
[1778775523070,39.53,81474.47,144.8,0.67924,0.00017,19.62982]
[1778775528046,39.54,81471.63,144.8,0.67874,0.00017,19.64187]
[1778775528074,39.54,81470.86,144.8,0.6786,0.00017,19.64508]
[1778775529081,39.54,81467.49,144.8,0.67804,0.00017,19.65858]
[1778775531397,39.54,81465.78,144.8,0.67775,0.00017,19.66564]
[1778775532102,39.54,81470.99,144.8,0.6786,0.00017,19.6452]
[1778775537137,39.55,81473.81,144.8,0.67903,0.00017,19.6349]
[1778775541376,39.56,81472.48,144.8,0.67879,0.00017,19.64087]
[1778775542172,39.56,81467.46,144.8,0.67795,0.00017,19.66089]
[1778775545362,39.57,81467.93,144.8,0.67801,0.00017,19.65949]
[1778775546200,39.57,81470.41,144.8,0.67841,0.00017,19.64984]
[1778775550507,39.57,81469.21,144.8,0.67819,0.00017,19.65521]
[1778775551236,39.58,81466.67,144.8,0.67776,0.00017,19.66539]
[1778775551708,39.58,81466.67,144.8,0.67776,0.00017,19.66539]
[1778775552242,39.58,81472.03,144.8,0.67864,0.00017,19.64436]
[1778775553249,39.58,81475.65,144.8,0.67924,0.00016,19.63004]
[1778775558713,39.58,81478.04,144.8,0.67963,0.00016,19.62069]
[1778775558816,39.58,81477.38,144.8,0.67952,0.00016,19.62338]
[1778775559904,39.58,81477.38,144.8,0.67952,0.00016,19.62338]
[1778775559935,39.58,81471.89,144.8,0.67861,0.00017,19.64517]
[1778775560599,39.58,81471.89,144.8,0.67861,0.00017,19.64517]
[1778775560649,39.58,81453.37,144.8,0.67555,0.00017,19.71789]
[1778775561889,39.58,81453.37,144.8,0.67555,0.00017,19.71789]
[1778775561998,39.58,81453.37,144.8,0.67555,0.00017,19.71789]
[1778775562037,39.58,81450.05,144.8,0.67498,0.00017,19.73116]
[1778775562780,39.58,81450.05,144.8,0.67498,0.00017,19.73116]
[1778775562882,39.58,81455.02,144.8,0.6758,0.00017,19.71188]
[1778775564188,39.58,81455.02,144.8,0.6758,0.00017,19.71188]
[1778775564686,39.58,81453.54,144.8,0.67556,0.00017,19.71765]
[1778775564796,39.58,81453.54,144.8,0.67556,0.00017,19.71765]
[1778775564889,39.59,81452.91,144.8,0.67545,0.00017,19.72026]
[1778775565487,39.59,81452.91,144.8,0.67545,0.00017,19.72026]
[1778775565588,39.59,81459.36,144.8,0.67651,0.00017,19.69515]
[1778775568543,39.59,81456.8,144.8,0.67609,0.00017,19.70525]
[1778775575554,39.59,81456.67,144.8,0.67608,0.00017,19.7013]
[1778775575564,39.59,81452.07,144.8,0.67531,0.00017,19.71938]
[1778775576307,39.59,81452.07,144.8,0.67531,0.00017,19.71938]
[1778775576343,39.59,81452.07,144.8,0.67531,0.00017,19.71938]
[1778775576442,39.59,81452.07,144.8,0.67531,0.00017,19.71938]
[1778775576517,39.59,81436.94,144.8,0.67279,0.00017,19.77791]
[1778775577521,39.6,81433.6,144.8,0.67223,0.00017,19.79078]
[1778775578904,39.6,81433.6,144.8,0.67223,0.00017,19.79078]
[1778775578910,39.6,81433.94,144.8,0.67229,0.00017,19.7895]
[1778775580016,39.6,81433.94,144.8,0.67229,0.00017,19.7895]
[1778775580074,39.6,81432.57,144.8,0.67206,0.00017,19.79474]
[1778775580308,39.6,81432.57,144.8,0.67206,0.00017,19.79474]
[1778775581550,39.6,81423.23,144.8,0.6705,0.00017,19.83029]
[1778775582700,39.6,81420.03,144.8,0.66997,0.00017,19.84252]
[1778775583564,39.6,81424.05,144.8,0.67064,0.00017,19.8273]
[1778775585149,39.6,81424.05,144.8,0.67064,0.00017,19.8273]
[1778775585214,39.6,81428.41,144.8,0.67136,0.00017,19.81082]
[1778775585567,39.6,81428.41,144.8,0.67136,0.00017,19.81082]
[1778775585599,39.6,81428.41,144.8,0.67136,0.00017,19.81082]
[1778775585631,39.6,81441.88,144.8,0.6736,0.00017,19.75928]
[1778775586861,39.6,81441.88,144.8,0.6736,0.00017,19.75928]
[1778775586909,39.6,81441.8,144.8,0.67358,0.00017,19.7597]
[1778775587592,39.6,81445.51,144.8,0.67419,0.00017,19.7455]
[1778775588353,39.6,81445.51,144.8,0.67419,0.00017,19.7455]
[1778775589078,39.6,81445.51,144.8,0.67419,0.00017,19.7455]
[1778775589302,39.6,81445.51,144.8,0.67419,0.00017,19.7455]
[1778775589143,39.6,81441.63,144.8,0.67354,0.00017,19.76059]
[1778775590262,39.6,81441.63,144.8,0.67354,0.00017,19.76059]
[1778775592945,39.61,81443.32,144.8,0.67381,0.00017,19.7544]
[1778775595153,39.61,81443.51,144.8,0.67383,0.00017,19.75389]
[1778775595648,39.61,81446.87,144.8,0.67438,0.00017,19.74107]
[1778775598508,39.61,81447.61,144.8,0.6745,0.00017,19.73833]
[1778775599102,39.61,81447.61,144.8,0.6745,0.00017,19.73833]
[1778775599191,39.61,81450.59,144.8,0.67499,0.00017,19.72684]
[1778775599628,39.61,81450.59,144.8,0.67499,0.00017,19.72684]
[1778775599680,39.61,81454.56,144.8,0.67565,0.00017,19.71138]
[1778775603007,39.61,81454.85,144.8,0.6757,0.00017,19.71021]
[1778775603032,39.61,81454.85,144.8,0.6757,0.00017,19.71021]
[1778775603192,39.61,81454.85,144.8,0.6757,0.00017,19.71021]
[1778775603272,39.61,81457.06,144.8,0.67607,0.00017,19.70158]
[1778775603366,39.61,81457.06,144.8,0.67607,0.00017,19.70158]
[1778775604020,39.61,81457.06,144.8,0.67607,0.00017,19.70158]
[1778775604043,39.61,81457.06,144.8,0.67607,0.00017,19.70158]
[1778775604144,39.61,81444.0,144.8,0.6739,0.00017,19.75242]
[1778775604396,39.61,81444.0,144.8,0.6739,0.00017,19.75242]
[1778775605097,39.61,81444.0,144.8,0.6739,0.00017,19.75242]
[1778775605106,39.61,81444.47,144.8,0.67397,0.00017,19.75073]
[1778775605493,39.61,81444.47,144.8,0.67397,0.00017,19.75073]
[1778775605506,39.61,81444.47,144.8,0.67397,0.00017,19.75073]
[1778775605934,39.61,81444.47,144.8,0.67397,0.00017,19.75073]
[1778775605998,39.61,81454.65,144.8,0.67565,0.00017,19.71139]
[1778775607178,39.62,81461.16,144.8,0.67673,0.00017,19.68605]
[1778775609757,39.62,81464.37,144.8,0.67726,0.00017,19.67355]
[1778775611133,39.62,81464.37,144.8,0.67726,0.00017,19.67355]
[1778775613504,39.62,81464.9,144.8,0.67734,0.00017,19.67145]
[1778775613785,39.62,81473.51,144.8,0.67877,0.00016,19.6375]
[1778775615262,39.62,81473.51,144.8,0.67877,0.00016,19.6375]
[1778775615799,39.62,81484.87,144.8,0.68063,0.00016,19.5924]
[1778775617814,39.62,81488.0,144.8,0.68114,0.00016,19.58002]
[1778775619120,39.62,81481.44,144.8,0.68007,0.00016,19.60608]
[1778775624399,39.61,81483.24,144.8,0.68039,0.00016,19.59816]
[1778775624958,39.61,81483.24,144.8,0.68039,0.00016,19.59816]
[1778775625310,39.61,81465.44,144.8,0.67747,0.00017,19.66851]
[1778775625577,39.61,81465.44,144.8,0.67747,0.00017,19.66851]
[1778775625870,39.61,81466.47,144.8,0.67763,0.00017,19.66447]
[1778775628240,39.61,81463.99,144.8,0.67722,0.00017,19.67423]
[1778775628684,39.61,81464.86,144.8,0.67737,0.00017,19.67082]
[1778775633926,39.61,81465.94,144.8,0.67758,0.00017,19.66165]
[1778775635884,39.61,81466.78,144.8,0.67772,0.00017,19.65835]
[1778775635940,39.61,81466.72,144.8,0.67771,0.00017,19.6586]
[1778775636725,39.61,81466.72,144.8,0.67771,0.00017,19.6586]
[1778775636947,39.61,81463.31,144.8,0.67714,0.00017,19.67201]
[1778775641982,39.61,81462.12,144.8,0.67695,0.00017,19.67669]
[1778775646186,39.61,81462.89,144.8,0.67707,0.00017,19.67367]
[1778775652055,39.61,81459.72,144.8,0.67655,0.00017,19.68607]
[1778775653447,39.61,81459.5,144.8,0.67651,0.00017,19.68692]
[1778775654068,39.61,81459.5,144.8,0.67651,0.00017,19.68692]
[1778775654280,39.61,81459.5,144.8,0.67651,0.00017,19.68692]
[1778775654369,39.61,81444.47,144.8,0.67402,0.00017,19.74533]
[1778775655275,39.61,81444.47,144.8,0.67402,0.00017,19.74533]
[1778775655370,39.61,81436.07,144.8,0.67262,0.00017,19.77778]
[1778775655623,39.61,81436.07,144.8,0.67262,0.00017,19.77778]
[1778775656082,39.61,81439.75,144.8,0.67323,0.00017,19.76376]
[1778775658382,39.61,81441.19,144.8,0.67346,0.00017,19.75834]
[1778775659103,39.62,81434.36,144.8,0.67232,0.00017,19.7848]
[1778775664140,39.62,81431.7,144.8,0.67185,0.00017,19.79546]
[1778775669175,39.63,81430.92,144.8,0.6717,0.00017,19.7989]
[1778775672354,39.63,81434.38,144.8,0.67227,0.00017,19.78594]
[1778775674215,39.63,81444.81,144.8,0.674,0.00017,19.74605]
[1778775675222,39.63,81447.91,144.8,0.67451,0.00017,19.73412]
[1778775680257,39.63,81447.04,144.8,0.67435,0.00017,19.73771]
[1778775681971,39.63,81447.55,144.8,0.67444,0.00017,19.73578]
[1778775682400,39.63,81447.55,144.8,0.67444,0.00017,19.73578]
[1778775682271,39.63,81452.38,144.8,0.67524,0.00017,19.7171]
[1778775682823,39.63,81452.38,144.8,0.67524,0.00017,19.7171]
[1778775683819,39.63,81454.36,144.8,0.67556,0.00017,19.70947]
[1778775683967,39.63,81454.36,144.8,0.67556,0.00017,19.70947]
[1778775684333,39.63,81454.36,144.8,0.67556,0.00017,19.70947]
[1778775684285,39.63,81450.49,144.8,0.67492,0.00017,19.72456]
[1778775684491,39.63,81450.49,144.8,0.67492,0.00017,19.72456]
[1778775685023,39.63,81450.49,144.8,0.67492,0.00017,19.72456]
[1778775685205,39.63,81450.49,144.8,0.67492,0.00017,19.72456]
[1778775685292,39.63,81464.47,144.8,0.67723,0.00017,19.66999]
[1778775685644,39.63,81464.47,144.8,0.67723,0.00017,19.66999]
[1778775686299,39.63,81470.02,144.8,0.67815,0.00017,19.64816]
[1778775688313,39.63,81478.46,144.8,0.67954,0.00016,19.61482]
[1778775689320,39.64,81486.97,144.8,0.68094,0.00016,19.58096]
[1778775691334,39.64,81491.43,144.8,0.6817,0.00016,19.55828]
[1778775696369,39.63,81493.64,144.8,0.68208,0.00016,19.5488]
[1778775701406,39.63,81492.6,144.8,0.68194,0.00016,19.5524]
[1778775703420,39.62,81496.19,144.8,0.68253,0.00016,19.53771]
[1778775707448,39.62,81493.28,144.8,0.68207,0.00016,19.54899]
[1778775712483,39.61,81493.28,144.8,0.6821,0.00016,19.5484]
[1778775717523,39.61,81493.23,144.8,0.68211,0.00016,19.54802]
[1778775722315,39.6,81491.74,144.8,0.68188,0.00016,19.55366]
[1778775726472,39.6,81490.25,144.8,0.68165,0.00016,19.55915]
[1778775726680,39.6,81490.3,144.8,0.68167,0.00016,19.55871]
[1778775726782,39.6,81476.61,144.8,0.67942,0.00016,19.61339]
[1778775727593,39.6,81474.26,144.8,0.67903,0.00017,19.62276]
[1778775728712,39.6,81474.26,144.8,0.67903,0.00017,19.62276]
[1778775728910,39.6,81473.87,144.8,0.67896,0.00017,19.62439]
[1778775730932,39.6,81476.92,144.8,0.67946,0.00016,19.61239]
[1778775733025,39.6,81475.37,144.8,0.6792,0.00016,19.61854]
[1778775733864,39.6,81474.51,144.8,0.67906,0.00016,19.62205]
[1778775733915,39.6,81474.89,144.8,0.67912,0.00016,19.62059]
[1778775734543,39.6,81474.89,144.8,0.67912,0.00016,19.62059]
[1778775735042,39.6,81474.89,144.8,0.67912,0.00016,19.62059]
[1778775735135,39.6,81468.9,144.8,0.67812,0.00017,19.64449]
[1778775736226,39.6,81468.9,144.8,0.67812,0.00017,19.64449]
[1778775736327,39.6,81468.6,144.8,0.67807,0.00017,19.64579]
[1778775736658,39.6,81463.44,144.8,0.67721,0.00017,19.66609]
[1778775738484,39.6,81463.44,144.8,0.67721,0.00017,19.66609]
[1778775738618,39.61,81464.14,144.8,0.67733,0.00017,19.66346]
[1778775738672,39.61,81471.79,144.8,0.67859,0.00017,19.6334]
[1778775743707,39.61,81474.05,144.8,0.67895,0.00016,19.62472]
[1778775748742,39.61,81475.67,144.8,0.67923,0.00016,19.61803]
[1778775749789,39.61,81475.67,144.8,0.67923,0.00016,19.61803]
[1778775752770,39.61,81481.68,144.8,0.68024,0.00016,19.58934]
[1778775759819,39.61,81489.85,144.8,0.68157,0.00016,19.55715]
[1778775764854,39.61,81491.42,144.8,0.68185,0.00016,19.55023]
[1778775769889,39.6,81493.49,144.8,0.68222,0.00016,19.54125]
[1778775773917,39.6,81496.79,144.8,0.68277,0.00016,19.52753]
[1778775775950,39.6,81489.94,144.8,0.68165,0.00016,19.55496]
[1778775780985,39.59,81492.7,144.8,0.68213,0.00016,19.54339]
[1778775783160,39.59,81499.33,144.8,0.68322,0.00016,19.51641]
[1778775788068,39.59,81498.49,144.8,0.6831,0.00016,19.51949]
[1778775790071,39.59,81498.41,144.8,0.68308,0.00016,19.5198]
[1778775793283,39.59,81494.59,144.8,0.68245,0.00016,19.53553]
[1778775794079,39.59,81490.98,144.8,0.68185,0.00016,19.55012]
[1778775795295,39.59,81494.93,144.8,0.6825,0.00016,19.53426]
[1778775796093,39.59,81499.11,144.8,0.68318,0.00016,19.51743]
[1778775799114,39.59,81502.11,144.8,0.68368,0.00016,19.50521]
[1778775804240,39.59,81500.75,144.8,0.68346,0.00016,19.51045]
[1778775805156,39.59,81505.81,144.8,0.6843,0.00016,19.48977]
[1778775806110,39.59,81505.81,144.8,0.6843,0.00016,19.48977]
[1778775807309,39.59,81506.68,144.8,0.68444,0.00016,19.48617]
[1778775807378,39.59,81506.68,144.8,0.68444,0.00016,19.48617]
[1778775807762,39.58,81506.04,144.8,0.68434,0.00016,19.48873]
[1778775807804,39.58,81506.04,144.8,0.68434,0.00016,19.48873]
[1778775807886,39.58,81506.04,144.8,0.68434,0.00016,19.48873]
[1778775808177,39.58,81509.74,144.8,0.68496,0.00016,19.47315]
[1778775809301,39.58,81509.74,144.8,0.68496,0.00016,19.47315]
[1778775810303,39.58,81511.61,144.8,0.68528,0.00016,19.46515]
[1778775811880,39.57,81511.82,144.8,0.68537,0.00016,19.45874]
[1778775812308,39.57,81511.82,144.8,0.68537,0.00016,19.45874]
[1778775813310,39.57,81510.72,144.8,0.6852,0.00016,19.463]
[1778775813533,39.57,81510.72,144.8,0.6852,0.00016,19.463]
[1778775813632,39.57,81512.87,144.8,0.68556,0.00016,19.45392]
[1778775814016,39.57,81512.87,144.8,0.68556,0.00016,19.45392]
[1778775814243,39.57,81512.87,144.8,0.68556,0.00016,19.45392]
[1778775814344,39.56,81520.59,144.8,0.68684,0.00016,19.42199]
[1778775815495,39.57,81528.14,144.8,0.68807,0.00016,19.39078]
[1778775816411,39.57,81535.92,144.8,0.68932,0.00016,19.35878]
[1778775818075,39.57,81537.27,144.8,0.68952,0.00016,19.35379]
[1778775819292,39.58,81536.3,144.8,0.68934,0.00016,19.3585]
[1778775819826,39.59,81536.59,144.8,0.68936,0.00016,19.35789]
[1778775820266,39.59,81527.15,144.8,0.6878,0.00016,19.39769]
[1778775824267,39.6,81527.23,144.8,0.68779,0.00016,19.39792]
[1778775824453,39.6,81527.23,144.8,0.68779,0.00016,19.39792]
[1778775824477,39.6,81523.62,144.8,0.6872,0.00016,19.413]
[1778775824729,39.6,81523.62,144.8,0.6872,0.00016,19.413]
[1778775824788,39.6,81523.62,144.8,0.6872,0.00016,19.413]
[1778775824827,39.6,81523.62,144.8,0.6872,0.00016,19.413]
[1778775825301,39.6,81508.61,144.8,0.68474,0.00016,19.47457]
[1778775826136,39.6,81508.61,144.8,0.68474,0.00016,19.47457]
[1778775826308,39.59,81499.17,144.8,0.68322,0.00016,19.5124]
[1778775828322,39.58,81496.63,144.8,0.68287,0.00016,19.52092]
[1778775832039,39.55,81496.65,144.8,0.68297,0.00016,19.51837]
[1778775832046,39.55,81496.65,144.8,0.68297,0.00016,19.51837]
[1778775832132,39.55,81496.65,144.8,0.68297,0.00016,19.51837]
[1778775832554,39.54,81480.51,144.8,0.68034,0.00017,19.58248]
[1778775832691,39.54,81480.51,144.8,0.68034,0.00017,19.58248]
[1778775833065,39.54,81480.51,144.8,0.68034,0.00017,19.58248]
[1778775833154,39.54,81480.51,144.8,0.68034,0.00017,19.58248]
[1778775833336,39.54,81480.51,144.8,0.68034,0.00017,19.58248]
[1778775833358,39.54,81482.57,144.8,0.68067,0.00016,19.57432]
[1778775834365,39.55,81479.4,144.8,0.68015,0.00017,19.58708]
[1778775837178,39.55,81480.48,144.8,0.68032,0.00016,19.58293]
[1778775842421,39.55,81478.93,144.8,0.68005,0.00017,19.58961]
[1778775844527,39.55,81478.8,144.8,0.68002,0.00017,19.5902]
[1778775845442,39.55,81476.6,144.8,0.67965,0.00017,19.59912]
[1778775850477,39.56,81476.04,144.8,0.67955,0.00017,19.60168]
[1778775851103,39.56,81476.04,144.8,0.67955,0.00017,19.60168]
[1778775852421,39.56,81476.35,144.8,0.6796,0.00017,19.60052]
[1778775852491,39.56,81471.21,144.8,0.67874,0.00017,19.62099]
[1778775854085,39.56,81470.39,144.8,0.67861,0.00017,19.62429]
[1778775854308,39.56,81470.39,144.8,0.67861,0.00017,19.62429]
[1778775857434,39.57,81467.66,144.8,0.67811,0.00017,19.63618]
[1778775857530,39.57,81467.66,144.8,0.67811,0.00017,19.63618]
[1778775857617,39.57,81465.57,144.8,0.67775,0.00017,19.64471]
[1778775858098,39.57,81465.57,144.8,0.67775,0.00017,19.64471]
[1778775858492,39.57,81465.57,144.8,0.67775,0.00017,19.64471]
[1778775858534,39.57,81457.9,144.8,0.67648,0.00017,19.67486]
[1778775859541,39.57,81463.75,144.8,0.67745,0.00017,19.65189]
[1778775860195,39.57,81463.75,144.8,0.67745,0.00017,19.65189]
[1778775863581,39.57,81466.71,144.8,0.67794,0.00017,19.64029]
[1778775865586,39.57,81463.82,144.8,0.67746,0.00017,19.65174]
[1778775866594,39.57,81467.14,144.8,0.67801,0.00017,19.63868]
[1778775871628,39.58,81467.04,144.8,0.67802,0.00017,19.63424]
[1778775872459,39.58,81467.04,144.8,0.67802,0.00017,19.63424]
[1778775872480,39.58,81467.04,144.8,0.67802,0.00017,19.63424]
[1778775872635,39.58,81456.95,144.8,0.67635,0.00017,19.6739]
[1778775872816,39.58,81456.95,144.8,0.67635,0.00017,19.6739]
[1778775872869,39.58,81456.95,144.8,0.67635,0.00017,19.6739]
[1778775874649,39.58,81453.57,144.8,0.67579,0.00017,19.68709]
[1778775875440,39.58,81453.57,144.8,0.67579,0.00017,19.68709]
[1778775875502,39.58,81453.57,144.8,0.67579,0.00017,19.68709]
[1778775875585,39.58,81453.57,144.8,0.67579,0.00017,19.68707]
[1778775875656,39.58,81459.41,144.8,0.67676,0.00017,19.66424]
[1778775876723,39.58,81459.41,144.8,0.67676,0.00017,19.66424]
[1778775876927,39.58,81459.41,144.8,0.67676,0.00017,19.66424]
[1778775878023,39.58,81460.56,144.8,0.67694,0.00017,19.65978]
[1778775878326,39.58,81460.56,144.8,0.67694,0.00017,19.65978]
[1778775878411,39.58,81462.03,144.8,0.67719,0.00017,19.65402]
[1778775884292,39.58,81461.1,144.8,0.67703,0.00017,19.6577]
[1778775885039,39.58,81461.03,144.8,0.67702,0.00017,19.65798]
[1778775889755,39.58,81463.93,144.8,0.6775,0.00017,19.64662]
[1778775891586,39.58,81463.93,144.8,0.6775,0.00017,19.64662]
[1778775892649,39.58,81463.89,144.8,0.67748,0.00017,19.64701]
[1778775893176,39.58,81464.04,144.8,0.67751,0.00017,19.64642]
[1778775893255,39.58,81464.04,144.8,0.67751,0.00017,19.64642]
[1778775893276,39.58,81464.71,144.8,0.6776,0.00017,19.64422]
[1778775894037,39.58,81464.71,144.8,0.6776,0.00017,19.64422]
[1778775894117,39.59,81468.64,144.8,0.67824,0.00017,19.62895]
[1778775894879,39.59,81468.64,144.8,0.67824,0.00017,19.62895]
[1778775895085,39.59,81468.64,144.8,0.67824,0.00017,19.62895]
[1778775895186,39.59,81478.38,144.8,0.67984,0.00016,19.5906]
[1778775896584,39.59,81478.38,144.8,0.67984,0.00016,19.5906]
[1778775900427,39.59,81480.06,144.8,0.6801,0.00016,19.58431]
[1778775900632,39.59,81479.89,144.8,0.68007,0.00016,19.58511]
[1778775900777,39.59,81479.89,144.8,0.68007,0.00016,19.58511]
[1778775901374,39.6,81470.08,144.8,0.67844,0.00017,19.62431]
[1778775902156,39.6,81470.08,144.8,0.67844,0.00017,19.62431]
[1778775902257,39.6,81464.99,144.8,0.6776,0.00017,19.64441]
[1778775904727,39.6,81466.57,144.8,0.67785,0.00017,19.6384]
[1778775905645,39.6,81464.59,144.8,0.67751,0.00017,19.64648]
[1778775906445,39.6,81460.91,144.8,0.6769,0.00017,19.66106]
[1778775907044,39.6,81460.91,144.8,0.6769,0.00017,19.66106]
[1778775908628,39.6,81459.67,144.8,0.67669,0.00017,19.66604]
[1778775909320,39.61,81460.0,144.8,0.67674,0.00017,19.66487]
[1778775910213,39.61,81460.31,144.8,0.67678,0.00017,19.66378]
[1778775910264,39.61,81460.31,144.8,0.67678,0.00017,19.66378]
[1778775910723,39.61,81460.93,144.8,0.67688,0.00017,19.66147]
[1778775910905,39.61,81464.55,144.8,0.67748,0.00017,19.64726]
[1778775912546,39.61,81464.55,144.8,0.67748,0.00017,19.64726]
[1778775912647,39.61,81464.53,144.8,0.67747,0.00017,19.6476]
[1778775912912,39.61,81464.53,144.8,0.67747,0.00017,19.6476]
[1778775912919,39.61,81465.02,144.8,0.67755,0.00017,19.64568]
[1778775914157,39.61,81465.02,144.8,0.67755,0.00017,19.64568]
[1778775914474,39.61,81468.17,144.8,0.67806,0.00017,19.63355]
[1778775914933,39.61,81464.73,144.8,0.67749,0.00017,19.6471]
[1778775919968,39.62,81465.21,144.8,0.67754,0.00017,19.64597]
[1778775921552,39.62,81465.21,144.8,0.67754,0.00017,19.64597]
[1778775921567,39.63,81465.2,144.8,0.67752,0.00017,19.64639]
[1778775922719,39.63,81466.24,144.8,0.67769,0.00017,19.64249]
[1778775923409,39.63,81463.97,144.8,0.6773,0.00017,19.6516]
[1778775925254,39.63,81464.07,144.8,0.67732,0.00017,19.65121]
[1778775925355,39.63,81464.42,144.8,0.67736,0.00017,19.6502]
[1778775928284,39.64,81463.72,144.8,0.67723,0.00017,19.65332]
[1778775928385,39.64,81463.95,144.8,0.67726,0.00017,19.6526]
[1778775930172,39.64,81458.82,144.8,0.6764,0.00017,19.67305]
[1778775933473,39.66,81460.81,144.8,0.67669,0.00017,19.66214]
[1778775933574,39.66,81461.49,144.8,0.67679,0.00017,19.65965]
[1778775934306,39.66,81461.49,144.8,0.67679,0.00017,19.65965]
[1778775934517,39.66,81461.49,144.8,0.67679,0.00017,19.65965]
[1778775934575,39.66,81462.93,144.8,0.67702,0.00017,19.65419]
[1778775935414,39.66,81462.93,144.8,0.67702,0.00017,19.65419]
[1778775935568,39.66,81462.93,144.8,0.67702,0.00017,19.65419]
[1778775935626,39.67,81455.21,144.8,0.67574,0.00017,19.68452]
[1778775936002,39.67,81455.21,144.8,0.67574,0.00017,19.68452]
[1778775936139,39.67,81455.21,144.8,0.67574,0.00017,19.68452]
[1778775936434,39.67,81455.21,144.8,0.67574,0.00017,19.68452]
[1778775936477,39.67,81455.21,144.8,0.67574,0.00017,19.68452]
[1778775936478,39.68,81475.94,144.8,0.6791,0.00016,19.60491]
[1778775936903,39.68,81475.94,144.8,0.6791,0.00016,19.60491]
[1778775937544,39.68,81475.94,144.8,0.6791,0.00016,19.60491]
[1778775937640,39.68,81475.94,144.8,0.6791,0.00016,19.60491]
[1778775937704,39.68,81506.1,144.8,0.68405,0.00016,19.48403]
[1778775938615,39.68,81513.14,144.8,0.6852,0.00016,19.45545]
[1778775942675,39.69,81511.83,144.8,0.68497,0.00016,19.46131]
[1778775943141,39.69,81516.29,144.8,0.68569,0.00016,19.44322]
[1778775943865,39.69,81516.29,144.8,0.68569,0.00016,19.44322]
[1778775944471,39.69,81516.29,144.8,0.68569,0.00016,19.44322]
[1778775944482,39.69,81520.18,144.8,0.68633,0.00016,19.42726]
[1778775946163,39.69,81523.19,144.8,0.68682,0.00016,19.41486]
[1778775947474,39.69,81523.19,144.8,0.68682,0.00016,19.41486]
[1778775948982,39.69,81521.54,144.8,0.68655,0.00016,19.4216]
[1778775949668,39.69,81521.54,144.8,0.68655,0.00016,19.4216]
[1778775949183,39.69,81518.74,144.8,0.6861,0.00016,19.43306]
[1778775949804,39.69,81518.74,144.8,0.6861,0.00016,19.43306]
[1778775949978,39.69,81518.74,144.8,0.6861,0.00016,19.43306]
[1778775950190,39.69,81528.54,144.8,0.68769,0.00016,19.39275]
[1778775951269,39.69,81528.54,144.8,0.68769,0.00016,19.39275]
[1778775952568,39.69,81531.02,144.8,0.6881,0.00016,19.38252]
[1778775952667,39.69,81535.82,144.8,0.68888,0.00016,19.36266]
[1778775953211,39.69,81539.17,144.8,0.68942,0.00016,19.34877]
[1778775955308,39.69,81538.74,144.8,0.68935,0.00016,19.35061]
[1778775960128,39.69,81539.95,144.8,0.68954,0.00016,19.34578]
[1778775960274,39.69,81555.24,144.8,0.69201,0.00016,19.28179]
[1778775961353,39.69,81559.2,144.8,0.69265,0.00016,19.26525]
[1778775962309,39.69,81559.2,144.8,0.69265,0.00016,19.26525]
[1778775962631,39.69,81552.48,144.8,0.69156,0.00016,19.29367]
[1778775965308,39.7,81547.09,144.8,0.69064,0.00016,19.31737]
[1778775966680,39.7,81547.09,144.8,0.69064,0.00016,19.31737]
[1778775971728,39.72,81547.62,144.8,0.69067,0.00016,19.31683]
[1778775974462,39.73,81546.54,144.8,0.69044,0.00016,19.32267]
[1778775975378,39.74,81550.95,144.8,0.69111,0.00016,19.30551]
[1778775977392,39.75,81543.78,144.8,0.6899,0.00016,19.33688]
[1778775978546,39.75,81543.78,144.8,0.6899,0.00016,19.33688]
[1778775978977,39.75,81544.47,144.8,0.69001,0.00016,19.33405]
[1778775979406,39.75,81539.68,144.8,0.68923,0.00016,19.35401]
[1778775980102,39.75,81539.68,144.8,0.68923,0.00016,19.35401]
[1778775980631,39.75,81543.3,144.8,0.68982,0.00016,19.339]
[1778775986455,39.77,81543.6,144.8,0.6898,0.00016,19.3394]
[1778775990667,39.77,81548.39,144.8,0.69057,0.00016,19.31959]
[1778775990855,39.77,81548.39,144.8,0.69057,0.00016,19.31959]
[1778775991490,39.77,81560.66,144.8,0.69257,0.00016,19.26367]
[1778775992497,39.78,81562.88,144.8,0.69292,0.00016,19.25442]
[1778775997532,39.78,81562.64,144.8,0.69287,0.00016,19.25599]
[1778775999314,39.78,81562.7,144.8,0.69287,0.00016,19.25584]
[1778775999722,39.78,81546.7,144.8,0.69028,0.00016,19.323]
[1778776000395,39.78,81546.7,144.8,0.69028,0.00016,19.323]
[1778776000553,39.78,81536.99,144.8,0.68871,0.00016,19.36335]
[1778776001560,39.78,81539.93,144.8,0.68919,0.00016,19.35119]
[1778776002938,39.78,81540.96,144.8,0.68935,0.00016,19.34694]
[1778776004301,39.78,81543.06,144.8,0.68969,0.00016,19.33824]
[1778776004703,39.78,81543.06,144.8,0.68969,0.00016,19.33824]
[1778776004772,39.78,81547.61,144.8,0.69043,0.00016,19.31934]
[1778776010591,39.79,81547.01,144.8,0.69032,0.00016,19.32209]
[1778776010630,39.79,81536.55,144.8,0.68862,0.00016,19.36554]
[1778776011056,39.79,81536.55,144.8,0.68862,0.00016,19.36554]
[1778776011057,39.79,81536.55,144.8,0.68862,0.00016,19.36554]
[1778776011632,39.79,81529.3,144.8,0.68745,0.00016,19.39543]
[1778776012056,39.79,81529.3,144.8,0.68745,0.00016,19.39543]
[1778776012412,39.79,81529.3,144.8,0.68745,0.00016,19.39543]
[1778776012558,39.79,81529.3,144.8,0.68745,0.00016,19.39543]
[1778776015062,39.79,81528.22,144.8,0.68727,0.00016,19.3998]
[1778776015660,39.79,81533.35,144.8,0.68811,0.00016,19.37866]
[1778776015896,39.79,81533.35,144.8,0.68811,0.00016,19.37866]
[1778776016168,39.79,81533.35,144.8,0.68811,0.00016,19.37866]
[1778776016667,39.79,81537.92,144.8,0.68885,0.00016,19.35978]
[1778776018455,39.79,81535.54,144.8,0.68846,0.00016,19.36963]
[1778776018567,39.79,81535.54,144.8,0.68846,0.00016,19.36963]
[1778776018681,39.79,81529.92,144.8,0.68755,0.00016,19.3928]
[1778776018797,39.79,81529.92,144.8,0.68755,0.00016,19.3928]
[1778776018812,39.79,81529.92,144.8,0.68755,0.00016,19.3928]
[1778776019272,39.79,81529.92,144.8,0.68755,0.00016,19.3928]
[1778776019688,39.79,81523.77,144.8,0.68655,0.00016,19.41801]
[1778776021734,39.78,81510.48,144.8,0.68439,0.00016,19.47205]
[1778776022059,39.78,81510.48,144.8,0.68439,0.00016,19.47205]
[1778776022439,39.78,81510.48,144.8,0.68439,0.00016,19.47205]
[1778776022724,39.78,81503.33,144.8,0.68323,0.00016,19.50084]
[1778776023731,39.78,81498.46,144.8,0.68243,0.00016,19.52053]
[1778776026155,39.79,81496.37,144.8,0.68208,0.00016,19.52909]
[1778776026504,39.79,81496.37,144.8,0.68208,0.00016,19.52909]
[1778776026995,39.79,81495.26,144.8,0.68189,0.00016,19.53361]
[1778776027113,39.79,81495.26,144.8,0.68189,0.00016,19.53361]
[1778776027759,39.79,81486.48,144.8,0.68045,0.00016,19.5687]
[1778776028615,39.79,81486.48,144.8,0.68045,0.00016,19.5687]
[1778776028766,39.79,81486.0,144.8,0.68037,0.00016,19.57065]
[1778776033179,39.79,81488.52,144.8,0.68078,0.00016,19.5608]
[1778776039057,39.79,81486.94,144.8,0.68051,0.00016,19.56737]
[1778776041987,39.79,81487.09,144.8,0.68052,0.00016,19.56694]
[1778776042787,39.79,81487.09,144.8,0.68052,0.00016,19.56694]
[1778776042049,39.8,81487.15,144.8,0.68053,0.00016,19.56676]
[1778776042995,39.8,81480.44,144.8,0.67943,0.00016,19.59341]
[1778776047899,39.8,81484.56,144.8,0.6801,0.00016,19.5773]
[1778776051297,39.8,81486.49,144.8,0.68041,0.00016,19.56976]
[1778776053127,39.8,81488.92,144.8,0.68084,0.00016,19.55524]
[1778776053453,39.8,81488.92,144.8,0.68084,0.00016,19.55524]
[1778776053941,39.8,81500.99,144.8,0.68281,0.00016,19.50714]
[1778776054948,39.8,81504.89,144.8,0.68345,0.00016,19.49135]
[1778776056165,39.8,81504.89,144.8,0.68345,0.00016,19.49135]
[1778776056419,39.8,81504.89,144.8,0.68345,0.00016,19.49135]
[1778776056612,39.8,81504.89,144.8,0.68345,0.00016,19.49135]
[1778776056612,39.8,81504.89,144.8,0.68345,0.00016,19.49135]
[1778776056708,39.8,81509.24,144.8,0.68416,0.00016,19.47363]
[1778776057232,39.8,81513.72,144.8,0.68489,0.00016,19.45547]
[1778776058708,39.79,81520.65,144.8,0.68605,0.00016,19.42642]
[1778776058976,39.79,81529.13,144.8,0.68743,0.00016,19.39169]
[1778776060259,39.79,81529.13,144.8,0.68743,0.00016,19.39169]
[1778776060294,39.79,81534.72,144.8,0.68834,0.00016,19.36871]
[1778776061065,39.79,81534.72,144.8,0.68834,0.00016,19.36871]
[1778776062009,39.79,81535.8,144.8,0.68851,0.00016,19.36425]
[1778776067173,39.79,81535.83,144.8,0.68851,0.00016,19.36429]
[1778776067567,39.79,81535.83,144.8,0.68851,0.00016,19.36429]
[1778776067568,39.79,81539.16,144.8,0.68905,0.00016,19.35058]
[1778776069046,39.79,81542.34,144.8,0.68956,0.00016,19.33744]
[1778776074306,39.8,81541.6,144.8,0.68944,0.00016,19.34073]
[1778776074714,39.8,81541.6,144.8,0.68944,0.00016,19.34073]
[1778776080239,39.8,81541.02,144.8,0.68933,0.00016,19.34346]
[1778776086169,39.8,81543.09,144.8,0.68965,0.00016,19.33524]
[1778776087176,39.8,81535.47,144.8,0.68842,0.00016,19.36684]
[1778776090175,39.8,81534.65,144.8,0.68828,0.00016,19.37031]
[1778776094156,39.8,81534.23,144.8,0.68821,0.00016,19.37215]
[1778776094656,39.8,81534.23,144.8,0.68821,0.00016,19.37215]
[1778776094840,39.8,81530.08,144.8,0.68753,0.00016,19.38927]
[1778776099260,39.8,81538.28,144.8,0.68886,0.00016,19.35547]
[1778776100267,39.81,81543.89,144.8,0.68977,0.00016,19.33225]
[1778776102312,39.81,81542.92,144.8,0.68961,0.00016,19.33634]
[1778776105446,39.81,81543.2,144.8,0.68965,0.00016,19.33532]
[1778776105454,39.81,81543.2,144.8,0.68965,0.00016,19.33532]
[1778776106755,39.81,81556.93,144.8,0.69187,0.00016,19.27814]
[1778776107319,39.81,81559.16,144.8,0.69222,0.00016,19.26888]
[1778776110264,39.81,81556.74,144.8,0.69182,0.00016,19.27926]
[1778776110340,39.81,81548.8,144.8,0.69054,0.00016,19.31255]
[1778776111347,39.81,81540.28,144.8,0.68919,0.00016,19.34299]
[1778776113361,39.81,81537.01,144.8,0.68866,0.00016,19.35658]
[1778776114345,39.81,81537.01,144.8,0.68866,0.00016,19.35658]
[1778776115521,39.81,81536.86,144.8,0.68863,0.00016,19.35722]
[1778776116384,39.81,81546.37,144.8,0.69017,0.00016,19.31784]
[1778776117654,39.81,81546.37,144.8,0.69017,0.00016,19.31784]
[1778776117717,39.81,81551.56,144.8,0.69101,0.00016,19.29626]
[1778776120467,39.81,81553.6,144.8,0.69134,0.00016,19.28781]
[1778776120566,39.82,81542.24,144.8,0.6895,0.00016,19.33521]
[1778776124442,39.82,81551.2,144.8,0.69094,0.00016,19.29817]
[1778776125449,39.82,81554.41,144.8,0.69145,0.00016,19.28483]
[1778776129007,39.82,81553.14,144.8,0.69124,0.00016,19.29039]
[1778776129477,39.82,81561.6,144.8,0.6926,0.00016,19.25499]
[1778776132889,39.82,81568.05,144.8,0.69362,0.00016,19.22815]
[1778776133637,39.82,81568.05,144.8,0.69362,0.00016,19.22815]
[1778776133882,39.82,81568.05,144.8,0.69362,0.00016,19.22815]
[1778776133901,39.82,81573.87,144.8,0.69456,0.00016,19.20365]
[1778776134126,39.82,81573.87,144.8,0.69456,0.00016,19.20365]
[1778776134513,39.83,81576.72,144.8,0.69501,0.00016,19.19171]
[1778776138541,39.83,81580.68,144.8,0.69562,0.00016,19.17558]
[1778776140540,39.83,81580.11,144.8,0.69552,0.00016,19.1782]
[1778776140555,39.84,81585.63,144.8,0.6964,0.00016,19.15483]
[1778776142569,39.84,81582.76,144.8,0.69592,0.00016,19.16751]
[1778776146625,39.84,81582.72,144.8,0.69589,0.00016,19.16824]
[1778776147604,39.85,81586.8,144.8,0.69653,0.00016,19.15121]
[1778776152792,39.85,81588.16,144.8,0.69672,0.00016,19.14624]
[1778776153646,39.86,81580.78,144.8,0.69553,0.00016,19.17816]
[1778776155660,39.86,81584.94,144.8,0.69618,0.00016,19.16077]
[1778776156667,39.86,81591.84,144.8,0.69728,0.00016,19.13143]
[1778776157177,39.86,81591.84,144.8,0.69728,0.00016,19.13143]
[1778776158611,39.86,81591.56,144.8,0.69722,0.00016,19.13285]
[1778776158681,39.87,81583.59,144.8,0.69594,0.00016,19.16715]
[1778776160695,39.87,81587.33,144.8,0.69653,0.00016,19.15155]
[1778776162709,39.87,81583.07,144.8,0.69583,0.00016,19.17012]
[1778776164780,39.87,81582.63,144.8,0.69575,0.00016,19.17217]
[1778776168232,39.88,81579.25,144.8,0.69519,0.00016,19.18722]
[1778776170845,39.88,81576.74,144.8,0.69478,0.00016,19.19819]
[1778776170860,39.88,81576.74,144.8,0.69478,0.00016,19.19819]
[1778776170946,39.88,81569.84,144.8,0.69366,0.00016,19.22751]
[1778776174177,39.89,81568.56,144.8,0.69348,0.00016,19.22822]
[1778776174793,39.89,81550.08,144.8,0.6905,0.00016,19.3057]
[1778776175456,39.89,81550.08,144.8,0.6905,0.00016,19.3057]
[1778776175800,39.89,81544.11,144.8,0.68953,0.00016,19.33051]
[1778776176803,39.89,81544.11,144.8,0.68953,0.00016,19.33051]
[1778776177308,39.89,81543.74,144.8,0.68947,0.00016,19.33206]
[1778776182849,39.89,81544.08,144.8,0.68953,0.00016,19.33074]
[1778776183825,39.89,81544.08,144.8,0.68953,0.00016,19.33074]
[1778776190907,39.89,81536.1,144.8,0.68823,0.00016,19.36378]
[1778776195943,39.89,81536.67,144.8,0.68832,0.00016,19.36139]
[1778776198964,39.89,81544.7,144.8,0.68962,0.00016,19.32821]
[1778776200919,39.89,81547.35,144.8,0.69005,0.00016,19.31725]
[1778776200978,39.89,81551.5,144.8,0.69072,0.00016,19.30003]
[1778776201809,39.89,81551.5,144.8,0.69072,0.00016,19.30003]
[1778776201988,39.89,81558.89,144.8,0.69191,0.00016,19.26924]
[1778776202523,39.89,81558.89,144.8,0.69191,0.00016,19.26924]
[1778776202994,39.89,81565.85,144.8,0.69303,0.00016,19.24011]
[1778776203594,39.89,81565.85,144.8,0.69303,0.00016,19.24011]
[1778776204234,39.89,81565.85,144.8,0.69302,0.00016,19.24021]
[1778776204335,39.89,81556.16,144.8,0.69146,0.00016,19.28083]
[1778776206919,39.89,81554.25,144.8,0.69115,0.00016,19.28886]
[1778776206016,39.89,81559.53,144.8,0.692,0.00016,19.26686]
[1778776207720,39.89,81559.53,144.8,0.692,0.00016,19.26686]
[1778776207800,39.89,81562.41,144.8,0.69246,0.00016,19.25495]
[1778776208031,39.89,81556.47,144.8,0.6915,0.00016,19.27982]
[1778776211055,39.89,81562.62,144.8,0.69249,0.00016,19.25426]
[1778776212059,39.9,81569.95,144.8,0.69366,0.00016,19.22351]
[1778776217705,39.9,81568.35,144.8,0.69339,0.00016,19.23059]
[1778776217743,39.9,81570.09,144.8,0.69366,0.00016,19.22359]
[1778776218193,39.9,81570.09,144.8,0.69366,0.00016,19.22359]
[1778776219108,39.9,81573.9,144.8,0.69427,0.00016,19.20762]
[1778776224050,39.91,81575.81,144.8,0.69455,0.00016,19.20007]
[1778776224144,39.91,81574.75,144.8,0.69438,0.00016,19.20469]
[1778776225151,39.91,81578.02,144.8,0.6949,0.00016,19.19097]
[1778776226561,39.91,81578.02,144.8,0.6949,0.00016,19.19097]
[1778776232200,39.92,81575.28,144.8,0.69446,0.00016,19.19856]
[1778776236228,39.92,81578.11,144.8,0.69489,0.00016,19.18714]
[1778776237174,39.92,81578.11,144.8,0.69489,0.00016,19.18714]
[1778776241263,39.93,81573.91,144.8,0.69419,0.00016,19.20566]
[1778776243277,39.93,81571.08,144.8,0.69373,0.00016,19.21788]
[1778776248313,39.94,81567.51,144.8,0.69313,0.00016,19.23351]
[1778776249320,39.94,81563.08,144.8,0.69242,0.00016,19.25222]
[1778776251652,39.94,81566.31,144.8,0.69293,0.00016,19.23896]
[1778776257376,39.94,81567.38,144.8,0.69308,0.00016,19.23496]
[1778776260397,39.95,81572.3,144.8,0.69386,0.00016,19.21457]
[1778776265432,39.95,81572.04,144.8,0.69379,0.00016,19.2163]
[1778776269317,39.96,81572.05,144.8,0.69378,0.00016,19.21675]
[1778776270096,39.96,81572.89,144.8,0.69391,0.00016,19.21333]
[1778776270270,39.96,81572.89,144.8,0.69391,0.00016,19.21333]
[1778776270479,39.96,81572.5,144.8,0.69384,0.00016,19.2151]
[1778776272493,39.96,81575.88,144.8,0.69437,0.00016,19.20108]
[1778776273798,39.96,81575.88,144.8,0.69437,0.00016,19.20108]
[1778776274507,39.96,81582.01,144.8,0.69535,0.00016,19.17541]
[1778776276536,39.96,81582.95,144.8,0.69549,0.00016,19.17158]
[1778776276565,39.97,81583.01,144.8,0.69549,0.00016,19.17148]
[1778776278536,39.97,81586.88,144.8,0.6961,0.00016,19.15537]
[1778776281557,39.97,81583.46,144.8,0.69554,0.00016,19.17042]
[1778776285585,39.98,81580.57,144.8,0.69505,0.00016,19.18327]
[1778776287599,39.98,81577.33,144.8,0.69452,0.00016,19.19725]
[1778776290519,39.98,81577.96,144.8,0.69462,0.00016,19.19484]
[1778776295655,39.99,81578.09,144.8,0.69464,0.00016,19.19]
[1778776298676,39.99,81574.39,144.8,0.69404,0.00016,19.20599]
[1778776299683,39.99,81564.35,144.8,0.69242,0.00016,19.24825]
[1778776300347,39.99,81564.35,144.8,0.69242,0.00016,19.24825]
[1778776300690,39.99,81560.14,144.8,0.69175,0.00016,19.2659]
[1778776305727,40.0,81556.26,144.8,0.69112,0.00016,19.28225]
[1778776310248,40.0,81556.6,144.8,0.69116,0.00016,19.28101]
[1778776310462,40.0,81556.6,144.8,0.69116,0.00016,19.28101]
[1778776310764,40.0,81541.61,144.8,0.68875,0.00016,19.34305]
[1778776311779,40.0,81539.89,144.8,0.68847,0.00016,19.3501]
[1778776313628,40.0,81541.75,144.8,0.68877,0.00016,19.34242]
[1778776313792,40.0,81545.92,144.8,0.68944,0.00016,19.32522]
[1778776315811,40.0,81545.29,144.8,0.68934,0.00016,19.32782]
[1778776315843,40.0,81542.37,144.8,0.68887,0.00016,19.33984]
[1778776317915,40.0,81536.14,144.8,0.68787,0.00016,19.36537]
[1778776319596,40.0,81535.55,144.8,0.68777,0.00016,19.36775]
[1778776322257,39.99,81534.04,144.8,0.68753,0.00016,19.37379]
[1778776322753,39.99,81534.04,144.8,0.68753,0.00016,19.37379]
[1778776322856,39.99,81544.7,144.8,0.68926,0.00016,19.32997]
[1778776325419,39.99,81542.13,144.8,0.68884,0.00016,19.34054]
[1778776325698,39.99,81542.13,144.8,0.68884,0.00016,19.34054]
[1778776325876,39.99,81536.0,144.8,0.68785,0.00016,19.36569]
[1778776327465,39.99,81534.51,144.8,0.68761,0.00016,19.37175]
[1778776327561,39.99,81534.51,144.8,0.68761,0.00016,19.37175]
[1778776327634,39.99,81534.51,144.8,0.68761,0.00016,19.37175]
[1778776327645,39.99,81534.51,144.8,0.68761,0.00016,19.37175]
[1778776327891,39.99,81531.64,144.8,0.68715,0.00016,19.38343]
[1778776328463,39.99,81531.64,144.8,0.68715,0.00016,19.38343]
[1778776328964,39.99,81531.64,144.8,0.68715,0.00016,19.38343]
[1778776329537,39.99,81530.99,144.8,0.68705,0.00016,19.38603]
[1778776329909,39.99,81526.93,144.8,0.68639,0.00016,19.40252]
[1778776334944,39.99,81524.08,144.8,0.68595,0.00016,19.41374]
[1778776335364,39.99,81524.08,144.8,0.68595,0.00016,19.41374]
[1778776335687,39.99,81524.08,144.8,0.68595,0.00016,19.41374]
[1778776335975,39.99,81524.08,144.8,0.68595,0.00016,19.41374]
[1778776336076,39.99,81533.58,144.8,0.68749,0.00016,19.37495]
[1778776336958,39.99,81537.27,144.8,0.68809,0.00016,19.3598]
[1778776337311,39.99,81537.27,144.8,0.68809,0.00016,19.3598]
[1778776337979,39.99,81537.27,144.8,0.68809,0.00016,19.3598]
[1778776338019,39.99,81532.54,144.8,0.68732,0.00016,19.37913]
[1778776338972,39.99,81529.16,144.8,0.68678,0.00016,19.39288]
[1778776339976,39.99,81529.16,144.8,0.68678,0.00016,19.39288]
[1778776340065,39.99,81529.16,144.8,0.68678,0.00016,19.39288]
[1778776341479,39.99,81530.09,144.8,0.68693,0.00016,19.38897]
[1778776341985,39.99,81530.09,144.8,0.68693,0.00016,19.38897]
[1778776342480,39.99,81527.96,144.8,0.68659,0.00016,19.3976]
[1778776343698,39.98,81527.84,144.8,0.68657,0.00016,19.39803]
[1778776343986,39.98,81527.84,144.8,0.68657,0.00016,19.39803]
[1778776344487,39.98,81527.8,144.8,0.68657,0.00016,19.39813]
[1778776345808,39.98,81528.89,144.8,0.68675,0.00016,19.39363]
[1778776345829,39.98,81528.89,144.8,0.68675,0.00016,19.39363]
[1778776346022,39.98,81528.9,144.8,0.68675,0.00016,19.39353]
[1778776347030,39.98,81523.92,144.8,0.68594,0.00016,19.41373]
[1778776348607,39.98,81523.12,144.8,0.68582,0.00016,19.41691]
[1778776349043,39.98,81516.29,144.8,0.68471,0.00016,19.44447]
[1778776349299,39.98,81516.29,144.8,0.68471,0.00016,19.44447]
[1778776350050,39.98,81509.64,144.8,0.68363,0.00016,19.47114]
[1778776351057,39.98,81506.41,144.8,0.68314,0.00016,19.47908]
[1778776356093,39.98,81505.22,144.8,0.68295,0.00016,19.48369]
[1778776356415,39.98,81505.22,144.8,0.68295,0.00016,19.48369]
[1778776357100,39.98,81514.99,144.8,0.68455,0.00016,19.44441]
[1778776357356,39.98,81514.99,144.8,0.68455,0.00016,19.44441]
[1778776358107,39.98,81519.43,144.8,0.68527,0.00016,19.42637]
[1778776363142,39.97,81518.66,144.8,0.68516,0.00016,19.42908]
[1778776366637,39.97,81517.55,144.8,0.68499,0.00016,19.43341]
[1778776366702,39.97,81517.55,144.8,0.68499,0.00016,19.43341]
[1778776366916,39.97,81517.55,144.8,0.68499,0.00016,19.43341]
[1778776367016,39.97,81517.55,144.8,0.68499,0.00016,19.43341]
[1778776367116,39.97,81517.74,144.8,0.68502,0.00016,19.43247]
[1778776367511,39.97,81517.74,144.8,0.68502,0.00016,19.43247]
[1778776367947,39.97,81517.74,144.8,0.68502,0.00016,19.43247]
[1778776368025,39.97,81522.67,144.8,0.68583,0.00016,19.41243]
[1778776369511,39.97,81525.31,144.8,0.68626,0.00016,19.4017]
[1778776370020,39.97,81525.31,144.8,0.68626,0.00016,19.4017]
[1778776370112,39.97,81526.01,144.8,0.68637,0.00016,19.39873]
[1778776371198,39.97,81532.38,144.8,0.68741,0.00016,19.3727]
[1778776373999,39.97,81532.39,144.8,0.68741,0.00016,19.37262]
[1778776375020,39.97,81533.95,144.8,0.68767,0.00016,19.36617]
[1778776375121,39.97,81529.79,144.8,0.68699,0.00016,19.38313]
[1778776375750,39.97,81529.79,144.8,0.68699,0.00016,19.38313]
[1778776376021,39.97,81529.79,144.8,0.68699,0.00016,19.38313]
[1778776376122,39.97,81526.2,144.8,0.68641,0.00016,19.39771]
[1778776378024,39.97,81528.82,144.8,0.68684,0.00016,19.38703]
[1778776378524,39.97,81529.13,144.8,0.68689,0.00016,19.38567]
[1778776382278,39.96,81538.87,144.8,0.68848,0.00016,19.34556]
[1778776387039,39.96,81536.19,144.8,0.68805,0.00016,19.35652]
[1778776387207,39.96,81533.72,144.8,0.68765,0.00016,19.36659]
[1778776387956,39.96,81526.42,144.8,0.68647,0.00016,19.39634]
[1778776390071,39.96,81525.56,144.8,0.68633,0.00016,19.39985]
[1778776390329,39.96,81524.62,144.8,0.68618,0.00016,19.40355]
[1778776390345,39.96,81524.62,144.8,0.68618,0.00016,19.40355]
[1778776390460,39.96,81518.53,144.8,0.68519,0.00016,19.42826]
[1778776391645,39.96,81507.86,144.8,0.68346,0.00016,19.47107]
[1778776397401,39.95,81507.33,144.8,0.6834,0.00016,19.47261]
[1778776397479,39.95,81503.94,144.8,0.68285,0.00016,19.4862]
[1778776398391,39.95,81495.97,144.8,0.68155,0.00016,19.51787]
[1778776401076,39.95,81495.21,144.8,0.68143,0.00016,19.52074]
[1778776401167,39.95,81492.1,144.8,0.68094,0.00016,19.53277]
[1778776401412,39.95,81496.67,144.8,0.68168,0.00016,19.51462]
[1778776403084,39.95,81496.67,144.8,0.68168,0.00016,19.51462]
[1778776403185,39.94,81500.38,144.8,0.6823,0.00016,19.49955]
[1778776404072,39.94,81500.38,144.8,0.6823,0.00016,19.49955]
[1778776404417,39.94,81502.55,144.8,0.68266,0.00016,19.49075]
[1778776406447,39.94,81497.21,144.8,0.6818,0.00016,19.51181]
[1778776410094,39.94,81497.5,144.8,0.68186,0.00016,19.51038]
[1778776410123,39.94,81497.45,144.8,0.68186,0.00016,19.5103]
[1778776410432,39.94,81497.45,144.8,0.68186,0.00016,19.5103]
[1778776410533,39.94,81485.9,144.8,0.67997,0.00016,19.55611]
[1778776412781,39.94,81485.28,144.8,0.6799,0.00016,19.55363]
[1778776412882,39.94,81484.97,144.8,0.67985,0.00016,19.55488]
[1778776415555,39.94,81486.98,144.8,0.68018,0.00016,19.54688]
[1778776415566,39.94,81486.37,144.8,0.68008,0.00016,19.54924]
[1778776419538,39.94,81483.12,144.8,0.67955,0.00016,19.5621]
[1778776422214,39.94,81482.85,144.8,0.6795,0.00016,19.5632]
[1778776422559,39.94,81476.24,144.8,0.67841,0.00016,19.5892]
[1778776424890,39.94,81474.12,144.8,0.67807,0.00016,19.59752]
[1778776425094,39.94,81474.12,144.8,0.67807,0.00016,19.59752]
[1778776427594,39.94,81468.98,144.8,0.67722,0.00016,19.61754]
[1778776428299,39.94,81468.98,144.8,0.67722,0.00016,19.61754]
[1778776428773,39.94,81468.98,144.8,0.67722,0.00016,19.61754]
[1778776428793,39.94,81469.47,144.8,0.6773,0.00016,19.61559]
[1778776429608,39.94,81478.42,144.8,0.67877,0.00016,19.5806]
[1778776432629,39.94,81489.3,144.8,0.68056,0.00016,19.53772]
[1778776434376,39.94,81491.2,144.8,0.68087,0.00016,19.53025]
[1778776439678,39.94,81488.65,144.8,0.68045,0.00016,19.54023]
[1778776440655,39.94,81488.65,144.8,0.68045,0.00016,19.54023]
[1778776441327,39.93,81486.96,144.8,0.68018,0.00016,19.54685]
[1778776441500,39.93,81486.96,144.8,0.68018,0.00016,19.54685]
[1778776441864,39.94,81492.28,144.8,0.68105,0.00016,19.52583]
[1778776442520,39.94,81492.28,144.8,0.68105,0.00016,19.52583]
[1778776442701,39.94,81485.38,144.8,0.67992,0.00016,19.55319]
[1778776447742,39.94,81482.58,144.8,0.67945,0.00016,19.56441]
[1778776450724,39.94,81483.81,144.8,0.67965,0.00016,19.55962]
[1778776450898,39.94,81482.88,144.8,0.6795,0.00016,19.56332]
[1778776451777,39.94,81487.69,144.8,0.68028,0.00016,19.54436]
[1778776455656,39.94,81489.55,144.8,0.68058,0.00016,19.53715]
[1778776455720,39.94,81489.55,144.8,0.68058,0.00016,19.53715]
[1778776455752,39.94,81489.55,144.8,0.68058,0.00016,19.53715]
[1778776455823,39.94,81489.55,144.8,0.68058,0.00016,19.53715]
[1778776456045,39.94,81489.55,144.8,0.68058,0.00016,19.53715]
[1778776456215,39.94,81489.55,144.8,0.68058,0.00016,19.53715]
[1778776456237,39.94,81489.55,144.8,0.68058,0.00016,19.53715]
[1778776456235,39.94,81480.94,144.8,0.67917,0.00016,19.57117]
[1778776456734,39.94,81480.94,144.8,0.67917,0.00016,19.57117]
[1778776456914,39.94,81480.94,144.8,0.67917,0.00016,19.57117]
[1778776456968,39.94,81462.05,144.8,0.67606,0.00016,19.64506]
[1778776457279,39.94,81462.05,144.8,0.67606,0.00016,19.64506]
[1778776457817,39.94,81453.17,144.8,0.67459,0.00016,19.67943]
[1778776458824,39.95,81449.62,144.8,0.674,0.00017,19.69316]
[1778776461845,39.95,81444.23,144.8,0.67309,0.00017,19.71406]
[1778776462813,39.95,81444.23,144.8,0.67309,0.00017,19.71406]
[1778776463122,39.95,81444.23,144.8,0.67309,0.00017,19.71406]
[1778776463221,39.95,81441.08,144.8,0.67257,0.00017,19.72613]
[1778776465989,39.95,81445.83,144.8,0.67335,0.00017,19.70826]
[1778776466761,39.95,81445.83,144.8,0.67335,0.00017,19.70826]
[1778776466933,39.95,81445.83,144.8,0.67335,0.00017,19.70826]
[1778776467020,39.95,81454.39,144.8,0.67475,0.00016,19.67559]
[1778776467827,39.95,81454.39,144.8,0.67475,0.00016,19.67559]
[1778776467889,39.95,81460.17,144.8,0.6757,0.00016,19.65341]
[1778776468620,39.95,81460.17,144.8,0.6757,0.00016,19.65341]
[1778776468830,39.95,81460.17,144.8,0.6757,0.00016,19.65341]
[1778776468898,39.96,81464.36,144.8,0.67639,0.00016,19.63731]
[1778776470605,39.96,81465.16,144.8,0.67652,0.00016,19.63432]
[1778776470910,39.96,81464.94,144.8,0.67648,0.00016,19.63529]
[1778776471887,39.96,81464.94,144.8,0.67648,0.00016,19.63529]
[1778776472034,39.96,81465.29,144.8,0.67656,0.00016,19.62908]
[1778776472971,39.96,81468.72,144.8,0.67712,0.00016,19.61588]
[1778776473931,39.96,81471.8,144.8,0.67762,0.00016,19.60402]
[1778776478966,39.97,81473.09,144.8,0.6778,0.00016,19.59972]
[1778776484462,39.97,81473.16,144.8,0.6778,0.00016,19.59975]
[1778776484957,39.97,81473.16,144.8,0.6778,0.00016,19.59975]
[1778776485008,39.98,81469.21,144.8,0.67713,0.00016,19.61574]
[1778776486015,39.98,81464.82,144.8,0.6764,0.00016,19.6329]
[1778776487584,39.98,81463.36,144.8,0.67616,0.00016,19.63868]
[1778776488029,39.98,81465.83,144.8,0.67656,0.00016,19.62924]
[1778776491209,39.98,81467.04,144.8,0.67675,0.00016,19.6248]
[1778776492058,39.99,81458.72,144.8,0.67537,0.00016,19.65722]
[1778776493594,39.99,81456.54,144.8,0.67501,0.00016,19.6657]
[1778776498686,39.99,81458.8,144.8,0.67536,0.00016,19.65752]
[1778776499107,39.99,81455.7,144.8,0.67484,0.00016,19.66954]
[1778776501153,40.0,81446.09,144.8,0.67325,0.00017,19.70646]
[1778776502180,40.0,81441.98,144.8,0.67257,0.00017,19.72217]
[1778776508660,40.0,81444.17,144.8,0.67291,0.00017,19.71429]
[1778776511834,40.01,81445.81,144.8,0.67317,0.00017,19.70843]
[1778776515923,40.01,81444.19,144.8,0.67289,0.00017,19.71498]
[1778776515958,40.01,81444.19,144.8,0.67289,0.00017,19.71498]
[1778776516282,40.01,81444.19,144.8,0.67289,0.00017,19.71498]
[1778776517839,40.01,81446.44,144.8,0.67325,0.00017,19.7066]
[1778776520981,40.02,81448.14,144.8,0.67352,0.00016,19.70043]
[1778776521087,40.02,81448.14,144.8,0.67352,0.00016,19.70043]
[1778776521270,40.02,81458.58,144.8,0.67523,0.00016,19.66057]
[1778776522268,40.02,81466.9,144.8,0.6766,0.00016,19.62858]
[1778776523780,40.02,81468.81,144.8,0.67691,0.00016,19.62115]
[1778776524282,40.02,81468.78,144.8,0.67691,0.00016,19.62124]
[1778776525866,40.02,81468.88,144.8,0.67693,0.00016,19.62082]
[1778776529811,40.02,81467.97,144.8,0.67678,0.00016,19.62421]
[1778776529898,40.02,81467.97,144.8,0.67678,0.00016,19.62421]
[1778776530211,40.02,81467.97,144.8,0.67678,0.00016,19.62421]
[1778776530325,40.02,81468.89,144.8,0.67693,0.00016,19.6206]
[1778776531424,40.02,81468.89,144.8,0.67693,0.00016,19.6206]
[1778776531444,40.01,81467.46,144.8,0.67673,0.00016,19.62114]
[1778776532503,40.01,81467.46,144.8,0.67673,0.00016,19.62114]
[1778776533937,40.01,81467.14,144.8,0.67668,0.00016,19.62234]
[1778776534011,40.01,81467.14,144.8,0.67668,0.00016,19.62234]
[1778776534044,40.01,81467.01,144.8,0.67666,0.00016,19.62276]
[1778776536373,40.01,81469.92,144.8,0.67715,0.00016,19.6114]
[1778776541671,40.01,81469.23,144.8,0.67704,0.00016,19.61396]
[1778776542416,40.01,81473.85,144.8,0.6778,0.00016,19.59593]
[1778776547452,40.01,81472.3,144.8,0.67755,0.00016,19.60189]
[1778776549335,40.01,81472.3,144.8,0.67755,0.00016,19.60189]
[1778776549694,40.01,81471.74,144.8,0.67746,0.00016,19.60405]
[1778776551609,40.01,81471.75,144.8,0.67746,0.00016,19.60397]
[1778776552766,40.01,81471.93,144.8,0.67749,0.00016,19.60325]
[1778776556549,40.01,81471.37,144.8,0.6774,0.00016,19.60536]
[1778776560845,40.01,81463.97,144.8,0.67619,0.00016,19.63392]
[1778776561550,40.01,81461.1,144.8,0.67572,0.00016,19.645]
[1778776567271,40.01,81463.24,144.8,0.67608,0.00016,19.63655]
[1778776567592,40.0,81460.54,144.8,0.67564,0.00016,19.6469]
[1778776568971,40.0,81460.54,144.8,0.67564,0.00016,19.6469]
[1778776569088,40.0,81460.54,144.8,0.67564,0.00016,19.6469]
[1778776569606,40.0,81448.03,144.8,0.67358,0.00017,19.69476]
[1778776570614,40.01,81442.58,144.8,0.67267,0.00017,19.71564]
[1778776571622,40.01,81444.26,144.8,0.67294,0.00017,19.70937]
[1778776576242,40.01,81443.77,144.8,0.67285,0.00017,19.7116]
[1778776576698,40.01,81442.14,144.8,0.67258,0.00017,19.71787]
[1778776576798,40.01,81433.03,144.8,0.67107,0.00017,19.75227]
[1778776577635,40.01,81433.03,144.8,0.67107,0.00017,19.75227]
[1778776577752,40.01,81433.03,144.8,0.67107,0.00017,19.75227]
[1778776577839,40.01,81429.91,144.8,0.67055,0.00017,19.76407]
[1778776579681,40.01,81424.47,144.8,0.66964,0.00017,19.78451]
[1778776582365,40.01,81418.9,144.8,0.66872,0.00017,19.80531]
[1778776585887,40.01,81419.8,144.8,0.66887,0.00017,19.80198]
[1778776586310,40.01,81419.8,144.8,0.66887,0.00017,19.80198]
[1778776585920,40.01,81419.49,144.8,0.66881,0.00017,19.80314]
[1778776586731,40.01,81422.9,144.8,0.66938,0.00017,19.79045]
[1778776587424,40.01,81422.9,144.8,0.66938,0.00017,19.79045]
[1778776587737,40.01,81422.94,144.8,0.66939,0.00017,19.79031]
[1778776589812,40.01,81420.77,144.8,0.66903,0.00017,19.7984]
[1778776591810,40.01,81418.17,144.8,0.66859,0.00017,19.80808]
[1778776594342,40.01,81418.84,144.8,0.66874,0.00017,19.80065]
[1778776595084,40.01,81407.57,144.8,0.66686,0.00017,19.84227]
[1778776600162,40.01,81405.36,144.8,0.6665,0.00017,19.85022]
[1778776601681,40.01,81405.22,144.8,0.66648,0.00017,19.8507]
[1778776601835,40.01,81404.89,144.8,0.66643,0.00017,19.85188]
[1778776603849,40.01,81401.41,144.8,0.66585,0.00017,19.86454]
[1778776604412,40.01,81401.41,144.8,0.66585,0.00017,19.86454]
[1778776604998,40.01,81390.79,144.8,0.66408,0.00017,19.9031]
[1778776607877,40.01,81388.57,144.8,0.66372,0.00017,19.91089]
[1778776609652,40.01,81388.57,144.8,0.66372,0.00017,19.91089]
[1778776609891,40.01,81392.87,144.8,0.66444,0.00017,19.89517]
[1778776610640,40.01,81392.87,144.8,0.66444,0.00017,19.89517]
[1778776611300,40.01,81392.87,144.8,0.66444,0.00017,19.89517]
[1778776611583,40.01,81395.06,144.8,0.66481,0.00017,19.88715]
[1778776611697,40.01,81395.06,144.8,0.66481,0.00017,19.88715]
[1778776611905,40.0,81405.4,144.8,0.66654,0.00017,19.84934]
[1778776613812,40.0,81406.17,144.8,0.66667,0.00017,19.84649]
[1778776614535,40.0,81408.61,144.8,0.66708,0.00017,19.83749]
[1778776614827,40.0,81408.61,144.8,0.66708,0.00017,19.83749]
[1778776614926,40.0,81405.58,144.8,0.66657,0.00017,19.8486]
[1778776618043,40.0,81401.69,144.8,0.66593,0.00017,19.86276]
[1778776618954,40.0,81397.26,144.8,0.66519,0.00017,19.87889]
[1778776622155,40.0,81397.88,144.8,0.6653,0.00017,19.87653]
[1778776623204,40.0,81395.97,144.8,0.66498,0.00017,19.88344]
[1778776624220,40.0,81395.59,144.8,0.66492,0.00017,19.88476]
[1778776624423,40.0,81380.01,144.8,0.66232,0.00017,19.94093]
[1778776624996,40.0,81380.54,144.8,0.66241,0.00017,19.93893]
[1778776625762,40.0,81380.54,144.8,0.66241,0.00017,19.93893]
[1778776626113,40.0,81380.54,144.8,0.66241,0.00017,19.93893]
[1778776627010,40.0,81384.72,144.8,0.66312,0.00017,19.92373]
[1778776628745,39.99,81385.0,144.8,0.66317,0.00017,19.92263]
[1778776629118,39.99,81385.0,144.8,0.66317,0.00017,19.92263]
[1778776629855,39.99,81382.15,144.8,0.6627,0.00017,19.93279]
[1778776630031,39.99,81378.15,144.8,0.66203,0.00017,19.94703]
[1778776630826,39.99,81378.15,144.8,0.66203,0.00017,19.94703]
[1778776633053,39.99,81383.88,144.8,0.66301,0.00017,19.92615]
[1778776634617,39.99,81382.31,144.8,0.66275,0.00017,19.9317]
[1778776635067,39.99,81378.39,144.8,0.6621,0.00017,19.94566]
[1778776635615,39.99,81378.39,144.8,0.6621,0.00017,19.94566]
[1778776636412,39.99,81378.39,144.8,0.6621,0.00017,19.94566]
[1778776636760,39.98,81378.08,144.8,0.66205,0.00017,19.94666]
[1778776637423,39.98,81378.08,144.8,0.66205,0.00017,19.94666]
[1778776638075,39.98,81376.19,144.8,0.66174,0.00017,19.95331]
[1778776639004,39.98,81375.45,144.8,0.66162,0.00017,19.95584]
[1778776639138,39.98,81375.45,144.8,0.66162,0.00017,19.95584]
[1778776640787,39.98,81375.1,144.8,0.66157,0.00017,19.95686]
[1778776641048,39.98,81375.1,144.8,0.66157,0.00017,19.95686]
[1778776641422,39.98,81375.1,144.8,0.66157,0.00017,19.95686]
[1778776646160,39.97,81374.42,144.8,0.66148,0.00017,19.9587]
[1778776646166,39.97,81374.42,144.8,0.66148,0.00017,19.9587]
[1778776646214,39.97,81374.42,144.8,0.66148,0.00017,19.9587]
[1778776646226,39.97,81374.42,144.8,0.66148,0.00017,19.9587]
[1778776646342,39.97,81369.74,144.8,0.6607,0.00017,19.97524]
[1778776646938,39.97,81369.74,144.8,0.6607,0.00017,19.97524]
[1778776647099,39.97,81369.74,144.8,0.6607,0.00017,19.97524]
[1778776647197,39.97,81369.74,144.8,0.6607,0.00017,19.97524]
[1778776647403,39.97,81369.74,144.8,0.6607,0.00017,19.97524]
[1778776647432,39.97,81369.74,144.8,0.6607,0.00017,19.97524]
[1778776647404,39.97,81358.23,144.8,0.65876,0.00017,20.0159]
[1778776650317,39.97,81357.88,144.8,0.6587,0.00017,20.01713]
[1778776650389,39.97,81353.41,144.8,0.65795,0.00017,20.03278]
[1778776651263,39.97,81353.41,144.8,0.65795,0.00017,20.03278]
[1778776651335,39.97,81349.29,144.8,0.65729,0.00017,20.04223]
[1778776651520,39.97,81349.29,144.8,0.65729,0.00017,20.04223]
[1778776651595,39.97,81349.29,144.8,0.65729,0.00017,20.04223]
[1778776651808,39.97,81349.29,144.8,0.65729,0.00017,20.04223]
[1778776652190,39.97,81349.06,144.8,0.65725,0.00017,20.04301]
[1778776653197,39.97,81354.08,144.8,0.6581,0.00017,20.02549]
[1778776654611,39.97,81354.57,144.8,0.65818,0.00017,20.02377]
[1778776655331,39.97,81354.57,144.8,0.65818,0.00017,20.02377]
[1778776656590,39.97,81353.86,144.8,0.65806,0.00017,20.02624]
[1778776656615,39.97,81353.86,144.8,0.65806,0.00017,20.02624]
[1778776657389,39.97,81348.3,144.8,0.65712,0.00017,20.0456]
[1778776658070,39.97,81348.3,144.8,0.65712,0.00017,20.0456]
[1778776658659,39.97,81346.2,144.8,0.65677,0.00017,20.05287]
[1778776659415,39.97,81347.36,144.8,0.65697,0.00017,20.04882]
[1778776660135,39.97,81347.36,144.8,0.65697,0.00017,20.04882]
[1778776660246,39.97,81350.57,144.8,0.65751,0.00017,20.03763]
[1778776661218,39.97,81350.57,144.8,0.65751,0.00017,20.03763]
[1778776661404,39.97,81350.57,144.8,0.65751,0.00017,20.03763]
[1778776661387,39.97,81357.16,144.8,0.65862,0.00017,20.01458]
[1778776661504,39.97,81357.16,144.8,0.65862,0.00017,20.01458]
[1778776662264,39.97,81370.63,144.8,0.66089,0.00017,19.96686]
[1778776663270,39.97,81379.55,144.8,0.66239,0.00017,19.93489]
[1778776668305,39.96,81379.39,144.8,0.66239,0.00017,19.93494]
[1778776668763,39.96,81379.39,144.8,0.66239,0.00017,19.93494]
[1778776674348,39.95,81379.33,144.8,0.66241,0.00017,19.93455]
[1778776675355,39.95,81375.15,144.8,0.66171,0.00017,19.94942]
[1778776680390,39.94,81379.81,144.8,0.66252,0.00017,19.93212]
[1778776681397,39.94,81384.0,144.8,0.66322,0.00017,19.91694]
[1778776681773,39.94,81384.0,144.8,0.66322,0.00017,19.91694]
[1778776682404,39.94,81392.89,144.8,0.66472,0.00017,19.88465]
[1778776687441,39.94,81391.01,144.8,0.66442,0.00017,19.89114]
[1778776688246,39.94,81391.01,144.8,0.66442,0.00017,19.89114]
[1778776688448,39.94,81397.69,144.8,0.66554,0.00017,19.86672]
[1778776689455,39.93,81403.01,144.8,0.66643,0.00017,19.84717]
[1778776692476,39.93,81399.94,144.8,0.66592,0.00017,19.85828]
[1778776693362,39.93,81399.94,144.8,0.66592,0.00017,19.85828]
[1778776698520,39.93,81395.68,144.8,0.66523,0.00017,19.87348]
[1778776702647,39.93,81396.17,144.8,0.66532,0.00017,19.87148]
[1778776705884,39.92,81401.21,144.8,0.66617,0.00017,19.85277]
[1778776706361,39.92,81415.12,144.8,0.66849,0.00017,19.80138]
[1778776706582,39.92,81427.83,144.8,0.67061,0.00017,19.75387]
[1778776707589,39.92,81433.16,144.8,0.67149,0.00017,19.7338]
[1778776710610,39.92,81436.79,144.8,0.67209,0.00017,19.72009]
[1778776712276,39.92,81436.79,144.8,0.67209,0.00017,19.72009]
[1778776718328,39.92,81437.27,144.8,0.6722,0.00017,19.71326]
[1778776719674,39.92,81443.82,144.8,0.67328,0.00017,19.68843]
[1778776720681,39.92,81447.1,144.8,0.67383,0.00017,19.67596]
[1778776721695,39.92,81443.79,144.8,0.67327,0.00017,19.68867]
[1778776726730,39.93,81435.69,144.8,0.67192,0.00017,19.71968]
[1778776729254,39.93,81444.92,144.8,0.67345,0.00017,19.68469]
[1778776730068,39.93,81444.92,144.8,0.67345,0.00017,19.68469]
[1778776735793,39.93,81445.65,144.8,0.67356,0.00017,19.68223]
[1778776739138,39.93,81440.86,144.8,0.67277,0.00017,19.70038]
[1778776739821,39.93,81445.98,144.8,0.67361,0.00017,19.68086]
[1778776741337,39.93,81445.98,144.8,0.67361,0.00017,19.68086]
[1778776741458,39.93,81445.98,144.8,0.67361,0.00017,19.68086]
[1778776742558,39.93,81447.43,144.8,0.67386,0.00017,19.67524]
[1778776741835,39.93,81460.88,144.8,0.67608,0.00016,19.62348]
[1778776742842,39.93,81463.8,144.8,0.67656,0.00016,19.61206]
[1778776743849,39.93,81466.77,144.8,0.67706,0.00016,19.60046]
[1778776745125,39.93,81466.77,144.8,0.67706,0.00016,19.60046]
[1778776745194,39.93,81466.77,144.8,0.67706,0.00016,19.60046]
[1778776746501,39.93,81471.67,144.8,0.67787,0.00016,19.58122]
[1778776747290,39.93,81471.67,144.8,0.67787,0.00016,19.58122]
[1778776747523,39.93,81471.67,144.8,0.67787,0.00016,19.58122]
[1778776747877,39.93,81462.55,144.8,0.67637,0.00016,19.61668]
[1778776750141,39.92,81452.06,144.8,0.67464,0.00017,19.65702]
[1778776750898,39.92,81448.06,144.8,0.67398,0.00017,19.67236]
[1778776752074,39.92,81448.06,144.8,0.67398,0.00017,19.67236]
[1778776752284,39.92,81448.06,144.8,0.67398,0.00017,19.67236]
[1778776752353,39.92,81444.51,144.8,0.6734,0.00017,19.68574]
[1778776752687,39.92,81444.51,144.8,0.6734,0.00017,19.68574]
[1778776756940,39.92,81447.47,144.8,0.67391,0.00017,19.67396]
[1778776762982,39.91,81450.07,144.8,0.67437,0.00017,19.66333]
[1778776766617,39.91,81448.08,144.8,0.67405,0.00017,19.67069]
[1778776766670,39.91,81448.08,144.8,0.67405,0.00017,19.67069]
[1778776766743,39.91,81448.08,144.8,0.67405,0.00017,19.67069]
[1778776767470,39.91,81448.08,144.8,0.67405,0.00017,19.67069]
[1778776771045,39.9,81445.05,144.8,0.67356,0.00017,19.6819]
[1778776771100,39.9,81444.93,144.8,0.67358,0.00017,19.6773]
[1778776772243,39.9,81444.93,144.8,0.67358,0.00017,19.6773]
[1778776772295,39.9,81444.93,144.8,0.67358,0.00017,19.6773]
[1778776772353,39.9,81442.28,144.8,0.67314,0.00017,19.68749]
[1778776776900,39.9,81442.37,144.8,0.67317,0.00017,19.68673]
[1778776777618,39.9,81444.15,144.8,0.67347,0.00017,19.67984]
[1778776778048,39.9,81444.15,144.8,0.67347,0.00017,19.67984]
[1778776778089,39.9,81456.21,144.8,0.67547,0.00017,19.63341]
[1778776779096,39.9,81457.58,144.8,0.6757,0.00017,19.62806]
[1778776780103,39.9,81460.79,144.8,0.67623,0.00017,19.61558]
[1778776782601,39.9,81460.35,144.8,0.67616,0.00017,19.61725]
[1778776782117,39.9,81463.36,144.8,0.67665,0.00016,19.60552]
[1778776783124,39.89,81467.77,144.8,0.67738,0.00016,19.58832]
[1778776788159,39.89,81468.37,144.8,0.67749,0.00016,19.58588]
[1778776789531,39.89,81468.37,144.8,0.67749,0.00016,19.58588]
[1778776791011,39.89,81468.36,144.8,0.67749,0.00016,19.58588]
[1778776791180,39.89,81464.5,144.8,0.67685,0.00016,19.6009]
[1778776792187,39.89,81458.78,144.8,0.67591,0.00017,19.62306]
[1778776797224,39.89,81459.86,144.8,0.6761,0.00017,19.61862]
[1778776800778,39.89,81459.77,144.8,0.67609,0.00017,19.61886]
[1778776800988,39.89,81459.77,144.8,0.67609,0.00017,19.61886]
[1778776801042,39.89,81459.77,144.8,0.67609,0.00017,19.61886]
[1778776801332,39.89,81459.77,144.8,0.67609,0.00017,19.61886]
[1778776801349,39.89,81470.49,144.8,0.67786,0.00016,19.57702]
[1778776803266,39.89,81472.45,144.8,0.67818,0.00016,19.56931]
[1778776805119,39.89,81472.45,144.8,0.67818,0.00016,19.56931]
[1778776805189,39.89,81472.45,144.8,0.67818,0.00016,19.56931]
[1778776805228,39.89,81472.45,144.8,0.67818,0.00016,19.56931]
[1778776805522,39.89,81472.45,144.8,0.67818,0.00016,19.56931]
[1778776805561,39.89,81482.7,144.8,0.67987,0.00016,19.52896]
[1778776806288,39.89,81487.6,144.8,0.68068,0.00016,19.50936]
[1778776807295,39.88,81495.74,144.8,0.68202,0.00016,19.47678]
[1778776808302,39.88,81500.27,144.8,0.68277,0.00016,19.45851]
[1778776811324,39.88,81504.7,144.8,0.68351,0.00016,19.44032]
[1778776811888,39.88,81504.7,144.8,0.68351,0.00016,19.44032]
[1778776812410,39.88,81504.7,144.8,0.68351,0.00016,19.44032]
[1778776812458,39.88,81509.7,144.8,0.68433,0.00016,19.42005]
[1778776813303,39.88,81509.7,144.8,0.68433,0.00016,19.42005]
[1778776817040,39.87,81510.84,144.8,0.68453,0.00016,19.41505]
[1778776817097,39.87,81510.84,144.8,0.68453,0.00016,19.41505]
[1778776817369,39.87,81518.84,144.8,0.68584,0.00016,19.38249]
[1778776817870,39.87,81518.84,144.8,0.68584,0.00016,19.38249]
[1778776818375,39.87,81519.93,144.8,0.68602,0.00016,19.37799]
[1778776820389,39.87,81522.5,144.8,0.68644,0.00016,19.36738]
[1778776825424,39.87,81524.9,144.8,0.68684,0.00016,19.35732]
[1778776826023,39.87,81524.9,144.8,0.68684,0.00016,19.35732]
[1778776826629,39.87,81524.9,144.8,0.68684,0.00016,19.35732]
[1778776826634,39.87,81530.06,144.8,0.68768,0.00016,19.33612]
[1778776826946,39.87,81530.06,144.8,0.68768,0.00016,19.33612]
[1778776827123,39.87,81530.06,144.8,0.68768,0.00016,19.33612]
[1778776827371,39.87,81530.06,144.8,0.68768,0.00016,19.33612]
[1778776827581,39.87,81530.06,144.8,0.68768,0.00016,19.33612]
[1778776827438,39.87,81539.89,144.8,0.68928,0.00016,19.29557]
[1778776828445,39.87,81543.83,144.8,0.68992,0.00016,19.27924]
[1778776831522,39.87,81545.56,144.8,0.6902,0.00016,19.27209]
[1778776831622,39.87,81545.56,144.8,0.6902,0.00016,19.27209]
[1778776831627,39.87,81545.56,144.8,0.6902,0.00016,19.27209]
[1778776831559,39.87,81535.2,144.8,0.68855,0.00016,19.30997]
[1778776831828,39.87,81535.2,144.8,0.68855,0.00016,19.30997]
[1778776831836,39.87,81535.2,144.8,0.68855,0.00016,19.30997]
[1778776832002,39.87,81535.2,144.8,0.68855,0.00016,19.30997]
[1778776832331,39.87,81535.2,144.8,0.68855,0.00016,19.30997]
[1778776832613,39.87,81535.2,144.8,0.68855,0.00016,19.30997]
[1778776832473,39.87,81539.72,144.8,0.68929,0.00016,19.29129]
[1778776833338,39.87,81539.72,144.8,0.68929,0.00016,19.29129]
[1778776834487,39.87,81543.61,144.8,0.68992,0.00016,19.27517]
[1778776835068,39.87,81543.61,144.8,0.68992,0.00016,19.27517]
[1778776840529,39.87,81545.53,144.8,0.69022,0.00016,19.26732]
[1778776841430,39.87,81545.53,144.8,0.69022,0.00016,19.26732]
[1778776841536,39.87,81548.55,144.8,0.69071,0.00016,19.25478]
[1778776846577,39.87,81549.92,144.8,0.69093,0.00016,19.24925]
[1778776846636,39.87,81549.92,144.8,0.69093,0.00016,19.24925]
[1778776846689,39.87,81549.91,144.8,0.69092,0.00016,19.24934]
[1778776847579,39.87,81550.26,144.8,0.69098,0.00016,19.24793]
[1778776852615,39.87,81548.79,144.8,0.69073,0.00016,19.2543]
[1778776853677,39.87,81548.68,144.8,0.69071,0.00016,19.2548]
[1778776860672,39.88,81546.49,144.8,0.69035,0.00016,19.26416]
[1778776864169,39.88,81548.48,144.8,0.69067,0.00016,19.25595]
[1778776864695,39.88,81546.92,144.8,0.69041,0.00016,19.26248]
[1778776869751,39.88,81548.37,144.8,0.69064,0.00016,19.25668]
[1778776873779,39.88,81552.36,144.8,0.69128,0.00016,19.24022]
[1778776874786,39.88,81560.81,144.8,0.69264,0.00016,19.20489]
[1778776875793,39.88,81554.33,144.8,0.69159,0.00016,19.23213]
[1778776881402,39.88,81554.0,144.8,0.69153,0.00016,19.23376]
[1778776881701,39.88,81554.0,144.8,0.69153,0.00016,19.23376]
[1778776881423,39.89,81549.86,144.8,0.69086,0.00016,19.25113]
[1778776882046,39.89,81549.86,144.8,0.69086,0.00016,19.25113]
[1778776882343,39.89,81543.94,144.8,0.6899,0.00016,19.27576]
[1778776882779,39.89,81543.94,144.8,0.6899,0.00016,19.27576]
[1778776882877,39.89,81543.94,144.8,0.6899,0.00016,19.27576]
[1778776882978,39.89,81536.12,144.8,0.68863,0.00016,19.30809]
[1778776884856,39.89,81532.36,144.8,0.68802,0.00016,19.32355]
[1778776887185,39.89,81532.94,144.8,0.68812,0.00016,19.32113]
[1778776887258,39.89,81532.94,144.8,0.68812,0.00016,19.32113]
[1778776887424,39.89,81532.94,144.8,0.68812,0.00016,19.32113]
[1778776887525,39.88,81532.9,144.8,0.68811,0.00016,19.32125]
[1778776889360,39.88,81532.17,144.8,0.68799,0.00016,19.32425]
[1778776889688,39.88,81532.17,144.8,0.68799,0.00016,19.32425]
[1778776889751,39.88,81531.32,144.8,0.68786,0.00016,19.32767]
[1778776890162,39.88,81531.32,144.8,0.68786,0.00016,19.32767]
[1778776890209,39.88,81538.33,144.8,0.689,0.00016,19.29878]
[1778776892912,39.88,81544.53,144.8,0.69004,0.00016,19.26806]
[1778776898038,39.88,81545.45,144.8,0.69018,0.00016,19.26429]
[1778776903975,39.88,81543.49,144.8,0.68986,0.00016,19.27249]
[1778776904027,39.88,81543.49,144.8,0.68986,0.00016,19.27249]
[1778776904062,39.88,81543.49,144.8,0.68986,0.00016,19.27249]
[1778776904436,39.88,81543.49,144.8,0.68986,0.00016,19.27249]
[1778776905010,39.88,81549.72,144.8,0.69087,0.00016,19.2466]
[1778776907575,39.89,81550.2,144.8,0.69095,0.00016,19.24463]
[1778776910041,39.89,81547.36,144.8,0.69048,0.00016,19.25658]
[1778776912055,39.89,81551.17,144.8,0.6911,0.00016,19.24076]
[1778776914069,39.89,81554.35,144.8,0.69161,0.00016,19.22755]
[1778776917147,39.89,81555.22,144.8,0.69175,0.00016,19.22401]
[1778776917455,39.89,81555.22,144.8,0.69175,0.00016,19.22401]
[1778776918097,39.89,81571.39,144.8,0.69435,0.00016,19.15609]
[1778776919875,39.89,81573.9,144.8,0.69475,0.00016,19.14552]
[1778776920111,39.89,81573.98,144.8,0.69476,0.00016,19.1453]
[1778776925146,39.89,81574.39,144.8,0.69481,0.00016,19.14397]
[1778776927160,39.9,81571.75,144.8,0.69438,0.00016,19.15542]
[1778776929175,39.9,81560.93,144.8,0.69262,0.00016,19.20127]
[1778776930181,39.9,81556.73,144.8,0.69194,0.00016,19.21899]
[1778776931188,39.9,81553.61,144.8,0.69144,0.00016,19.23211]
[1778776932000,39.9,81553.61,144.8,0.69144,0.00016,19.23211]
[1778776933142,39.9,81553.12,144.8,0.69135,0.00016,19.23427]
[1778776933703,39.9,81553.12,144.8,0.69135,0.00016,19.23427]
[1778776933765,39.9,81538.2,144.8,0.68894,0.00016,19.29624]
[1778776934692,39.9,81550.73,144.8,0.69097,0.00016,19.24427]
[1778776935216,39.9,81561.44,144.8,0.69269,0.00016,19.19948]
[1778776936223,39.9,81568.29,144.8,0.69379,0.00016,19.17076]
[1778776938102,39.9,81567.15,144.8,0.69361,0.00016,19.17568]
[1778776942270,39.91,81561.49,144.8,0.69267,0.00016,19.20004]
[1778776944284,39.91,81569.9,144.8,0.69402,0.00016,19.16481]
[1778776945291,39.91,81572.69,144.8,0.69447,0.00016,19.15313]
[1778776947321,39.91,81564.67,144.8,0.69317,0.00016,19.18723]
[1778776950342,39.92,81568.0,144.8,0.69369,0.00016,19.17351]
[1778776953363,39.92,81571.86,144.8,0.69434,0.00016,19.15249]
[1778776954370,39.92,81577.38,144.8,0.69522,0.00016,19.12923]
[1778776955377,39.92,81582.35,144.8,0.69601,0.00016,19.10824]
[1778776958399,39.93,81587.21,144.8,0.69677,0.00016,19.08801]
[1778776961420,39.92,81590.39,144.8,0.69729,0.00016,19.07422]
[1778776964441,39.92,81597.04,144.8,0.69836,0.00016,19.04551]
[1778776965759,39.92,81600.1,144.8,0.69885,0.00016,19.03229]
[1778776967462,39.92,81602.98,144.8,0.69931,0.00016,19.01982]
[1778776968470,39.92,81594.46,144.8,0.69795,0.00016,19.05652]
[1778776969477,39.92,81598.18,144.8,0.69854,0.00016,19.04047]
[1778776970485,39.92,81601.39,144.8,0.69906,0.00016,19.02659]
[1778776971492,39.92,81605.33,144.8,0.69969,0.00016,19.00954]
[1778776973506,39.92,81608.29,144.8,0.70016,0.00016,18.9967]
[1778776976454,39.92,81609.04,144.8,0.70028,0.00016,18.99345]
[1778776976527,39.92,81626.06,144.8,0.70298,0.00016,18.91916]
[1778776976982,39.92,81626.06,144.8,0.70298,0.00016,18.91916]
[1778776977111,39.92,81626.06,144.8,0.70298,0.00016,18.91916]
[1778776977534,39.92,81629.03,144.8,0.70345,0.00016,18.90618]
[1778776980010,39.92,81630.72,144.8,0.70371,0.00016,18.89892]
[1778776983576,39.93,81635.21,144.8,0.70441,0.00016,18.87947]
[1778776986801,39.93,81638.32,144.8,0.7049,0.00016,18.86596]
[1778776987604,39.93,81640.81,144.8,0.70529,0.00016,18.85503]
[1778776988754,39.93,81637.56,144.8,0.70477,0.00016,18.86951]
[1778776989510,39.93,81637.56,144.8,0.70477,0.00016,18.86951]
[1778776989618,39.93,81631.57,144.8,0.70382,0.00016,18.89603]
[1778776989994,39.93,81631.57,144.8,0.70382,0.00016,18.89603]
[1778776990625,39.93,81608.78,144.8,0.7002,0.00016,18.99572]
[1778776991632,39.93,81609.72,144.8,0.70035,0.00016,18.99164]
[1778776992639,39.93,81606.36,144.8,0.69981,0.00016,19.00621]
[1778776993646,39.93,81596.63,144.8,0.69826,0.00016,19.04818]
[1778776995826,39.93,81592.65,144.8,0.69763,0.00016,19.06516]
[1778776997781,39.93,81601.26,144.8,0.69901,0.00016,19.02797]
[1778776998681,39.93,81604.92,144.8,0.69959,0.00016,19.01212]
[1778777000695,39.93,81602.2,144.8,0.69916,0.00016,19.02382]
[1778777002711,39.93,81605.08,144.8,0.69962,0.00016,19.0113]
[1778777003718,39.93,81602.48,144.8,0.69921,0.00016,19.02252]
[1778777007561,39.93,81601.34,144.8,0.69903,0.00016,19.02733]
[1778777007747,39.92,81583.64,144.8,0.6962,0.00016,19.10322]
[1778777007905,39.92,81583.64,144.8,0.6962,0.00016,19.10322]
[1778777008754,39.92,81585.14,144.8,0.69644,0.00016,19.09672]
[1778777010768,39.92,81587.92,144.8,0.6969,0.00016,19.08465]
[1778777011775,39.92,81584.99,144.8,0.69647,0.00016,19.09201]
[1778777013507,39.92,81584.86,144.8,0.69645,0.00016,19.09246]
[1778777017817,39.92,81581.31,144.8,0.6959,0.00016,19.10709]
[1778777019634,39.92,81581.94,144.8,0.696,0.00016,19.10429]
[1778777022853,39.91,81579.16,144.8,0.69557,0.00016,19.11566]
[1778777023860,39.91,81586.04,144.8,0.69668,0.00016,19.0862]
[1778777025874,39.91,81569.85,144.8,0.69409,0.00016,19.15481]
[1778777026881,39.91,81571.41,144.8,0.69435,0.00016,19.14806]
[1778777029902,39.9,81567.09,144.8,0.69367,0.00016,19.16585]
[1778777034937,39.9,81564.93,144.8,0.69335,0.00016,19.17414]
[1778777036951,39.89,81558.9,144.8,0.69239,0.00016,19.19916]
[1778777037958,39.89,81566.75,144.8,0.69366,0.00016,19.16596]
[1778777041181,39.89,81566.47,144.8,0.69363,0.00016,19.16683]
[1778777043052,39.89,81567.21,144.8,0.69375,0.00016,19.16364]
[1778777043408,39.89,81561.57,144.8,0.69283,0.00016,19.18755]
[1778777047760,39.89,81556.48,144.8,0.692,0.00016,19.20913]
[1778777049307,39.89,81555.66,144.8,0.69187,0.00016,19.21261]
[1778777050043,39.89,81551.45,144.8,0.69119,0.00016,19.23024]
[1778777051398,39.89,81551.45,144.8,0.69119,0.00016,19.23024]
[1778777051563,39.89,81551.45,144.8,0.69119,0.00016,19.23024]
[1778777052060,39.89,81541.57,144.8,0.68959,0.00016,19.27133]
[1778777053775,39.89,81533.42,144.8,0.68827,0.00016,19.30495]
[1778777054084,39.89,81529.37,144.8,0.68761,0.00016,19.32159]
[1778777055195,39.89,81529.37,144.8,0.68761,0.00016,19.32159]
[1778777055656,39.89,81529.37,144.8,0.68761,0.00016,19.32159]
[1778777055715,39.89,81526.16,144.8,0.68709,0.00016,19.33462]
[1778777057105,39.89,81522.25,144.8,0.68646,0.00016,19.35052]
[1778777062152,39.89,81520.37,144.8,0.68616,0.00016,19.35785]
[1778777067175,39.88,81515.66,144.8,0.68542,0.00016,19.37644]
[1778777071203,39.88,81509.63,144.8,0.68448,0.00016,19.39542]
[1778777074224,39.88,81514.55,144.8,0.6853,0.00016,19.3751]
[1778777076238,39.87,81521.79,144.8,0.68649,0.00016,19.3454]
[1778777081273,39.87,81524.04,144.8,0.68687,0.00016,19.33578]
[1778777084099,39.87,81524.38,144.8,0.68693,0.00016,19.33423]
[1778777084190,39.87,81524.38,144.8,0.68693,0.00016,19.33423]
[1778777084756,39.87,81531.67,144.8,0.68813,0.00016,19.30417]
[1778777085301,39.87,81531.67,144.8,0.68813,0.00016,19.30417]
[1778777085353,39.87,81531.67,144.8,0.68813,0.00016,19.30417]
[1778777085373,39.87,81532.69,144.8,0.68829,0.00016,19.29997]
[1778777086940,39.87,81532.69,144.8,0.68829,0.00016,19.29997]
[1778777087437,39.87,81534.86,144.8,0.68865,0.00016,19.29097]
[1778777087935,39.87,81534.86,144.8,0.68865,0.00016,19.29097]
[1778777087937,39.87,81534.86,144.8,0.68865,0.00016,19.29097]
[1778777088437,39.87,81535.69,144.8,0.68878,0.00016,19.28747]
[1778777089436,39.86,81535.5,144.8,0.68875,0.00016,19.28822]
[1778777092441,39.86,81536.02,144.8,0.68884,0.00016,19.286]
[1778777094355,39.86,81535.24,144.8,0.68872,0.00016,19.28916]
[1778777095299,39.86,81534.33,144.8,0.68857,0.00016,19.29284]
[1778777095377,39.86,81523.21,144.8,0.68676,0.00016,19.33851]
[1778777096333,39.86,81523.21,144.8,0.68676,0.00016,19.33851]
[1778777096795,39.86,81523.21,144.8,0.68676,0.00016,19.33851]
[1778777096876,39.86,81519.08,144.8,0.68609,0.00016,19.35525]
[1778777098487,39.86,81517.22,144.8,0.68579,0.00016,19.36283]
[1778777098833,39.86,81517.22,144.8,0.68579,0.00016,19.36283]
[1778777099205,39.86,81517.18,144.8,0.68579,0.00016,19.36279]
[1778777099649,39.86,81517.18,144.8,0.68579,0.00016,19.36279]
[1778777100412,39.86,81509.9,144.8,0.68461,0.00016,19.39224]
[1778777102426,39.86,81517.62,144.8,0.68588,0.00016,19.36055]
[1778777107461,39.85,81512.74,144.8,0.6851,0.00016,19.37991]
[1778777110908,39.85,81513.26,144.8,0.6852,0.00016,19.37758]
[1778777110967,39.85,81514.09,144.8,0.68534,0.00016,19.3741]
[1778777110968,39.85,81514.09,144.8,0.68534,0.00016,19.3741]
[1778777111353,39.85,81514.09,144.8,0.68534,0.00016,19.3741]
[1778777111467,39.85,81514.09,144.8,0.68534,0.00016,19.3741]
[1778777111578,39.85,81514.09,144.8,0.68534,0.00016,19.3741]
[1778777111673,39.85,81525.86,144.8,0.68726,0.00016,19.32595]
[1778777111973,39.85,81525.86,144.8,0.68726,0.00016,19.32595]
[1778777112222,39.85,81525.86,144.8,0.68726,0.00016,19.32595]
[1778777112496,39.85,81534.72,144.8,0.6887,0.00016,19.28943]
[1778777114967,39.85,81536.08,144.8,0.68892,0.00016,19.28378]
[1778777114968,39.85,81536.08,144.8,0.68892,0.00016,19.28378]
[1778777115221,39.85,81535.78,144.8,0.68888,0.00016,19.285]
[1778777115969,39.85,81535.78,144.8,0.68888,0.00016,19.285]
[1778777116977,39.85,81534.1,144.8,0.68861,0.00016,19.29188]
[1778777117471,39.85,81534.1,144.8,0.68861,0.00016,19.29188]
[1778777117973,39.85,81532.05,144.8,0.68827,0.00016,19.30031]
[1778777121245,39.84,81531.32,144.8,0.68816,0.00016,19.3032]
[1778777123573,39.84,81524.83,144.8,0.68711,0.00016,19.32973]
[1778777124709,39.84,81524.83,144.8,0.68711,0.00016,19.32973]
[1778777125948,39.84,81522.4,144.8,0.68671,0.00016,19.33961]
[1778777125599,39.84,81518.71,144.8,0.68612,0.00016,19.35461]
[1778777127033,39.84,81517.2,144.8,0.68587,0.00016,19.36068]
[1778777127378,39.84,81517.2,144.8,0.68587,0.00016,19.36068]
[1778777129494,39.84,81520.21,144.8,0.68637,0.00016,19.34823]
[1778777132626,39.84,81519.02,144.8,0.68622,0.00016,19.34783]
[1778777133624,39.84,81519.28,144.8,0.68626,0.00016,19.34669]
[1778777134107,39.84,81519.86,144.8,0.68636,0.00016,19.34425]
[1778777134279,39.84,81519.86,144.8,0.68636,0.00016,19.34425]
[1778777134330,39.84,81519.86,144.8,0.68636,0.00016,19.34425]
[1778777134727,39.84,81519.86,144.8,0.68636,0.00016,19.34425]
[1778777134833,39.84,81480.97,144.8,0.67999,0.00016,19.50067]
[1778777135530,39.84,81480.97,144.8,0.67999,0.00016,19.50067]
[1778777135593,39.84,81480.97,144.8,0.67999,0.00016,19.50067]
[1778777135874,39.84,81480.97,144.8,0.67999,0.00016,19.50067]
[1778777135958,39.84,81450.45,144.8,0.67495,0.00017,19.61989]
[1778777136985,39.83,81444.45,144.8,0.67396,0.00017,19.6429]
[1778777137690,39.83,81451.88,144.8,0.67519,0.00017,19.61428]
[1778777138698,39.83,81455.99,144.8,0.67587,0.00017,19.59829]
[1778777139704,39.83,81459.25,144.8,0.67642,0.00017,19.58556]
[1778777141321,39.83,81459.73,144.8,0.6765,0.00017,19.58364]
[1778777141650,39.83,81459.73,144.8,0.6765,0.00017,19.58364]
[1778777142537,39.83,81459.82,144.8,0.67651,0.00017,19.58323]
[1778777142668,39.83,81459.82,144.8,0.67651,0.00017,19.58323]
[1778777142811,39.83,81459.82,144.8,0.67651,0.00017,19.58323]
[1778777143335,39.83,81458.2,144.8,0.67625,0.00017,19.58947]
[1778777143540,39.83,81458.2,144.8,0.67625,0.00017,19.58947]
[1778777143999,39.83,81458.2,144.8,0.67625,0.00017,19.58947]
[1778777143731,39.83,81441.63,144.8,0.6735,0.00017,19.65332]
[1778777144046,39.83,81441.63,144.8,0.6735,0.00017,19.65332]
[1778777144348,39.83,81441.63,144.8,0.6735,0.00017,19.65332]
[1778777144600,39.83,81441.63,144.8,0.6735,0.00017,19.65332]
[1778777144738,39.83,81417.03,144.8,0.6694,0.00017,19.74656]
[1778777145410,39.83,81417.03,144.8,0.6694,0.00017,19.74656]
[1778777145462,39.83,81417.03,144.8,0.6694,0.00017,19.74656]
[1778777145764,39.83,81417.03,144.8,0.6694,0.00017,19.74656]
[1778777145841,39.83,81397.1,144.8,0.66607,0.00017,19.82051]
[1778777146463,39.83,81397.1,144.8,0.66607,0.00017,19.82051]
[1778777146768,39.83,81398.56,144.8,0.66631,0.00017,19.81514]
[1778777147776,39.83,81411.18,144.8,0.66843,0.00017,19.76829]
[1778777148438,39.83,81411.18,144.8,0.66843,0.00017,19.76829]
[1778777148864,39.83,81411.18,144.8,0.66843,0.00017,19.76829]
[1778777148922,39.83,81420.57,144.8,0.67,0.00017,19.73314]
[1778777149791,39.83,81429.47,144.8,0.67148,0.00017,19.69957]
[1778777150259,39.83,81429.47,144.8,0.67148,0.00017,19.69957]
[1778777150798,39.83,81440.04,144.8,0.67325,0.00017,19.65919]
[1778777151456,39.83,81440.04,144.8,0.67325,0.00017,19.65919]
[1778777151805,39.83,81450.02,144.8,0.67491,0.00017,19.62075]
[1778777153453,39.83,81451.79,144.8,0.67521,0.00017,19.61383]
[1778777153819,39.83,81457.14,144.8,0.6761,0.00017,19.59303]
[1778777157685,39.82,81459.57,144.8,0.6765,0.00017,19.58343]
[1778777157847,39.82,81453.08,144.8,0.67543,0.00017,19.60856]
[1778777159026,39.82,81453.9,144.8,0.67557,0.00017,19.60531]
[1778777159861,39.82,81450.4,144.8,0.67499,0.00017,19.61878]
[1778777161025,39.82,81450.4,144.8,0.67499,0.00017,19.61878]
[1778777161053,39.82,81448.95,144.8,0.67476,0.00017,19.62429]
[1778777161875,39.82,81439.28,144.8,0.67315,0.00017,19.66134]
[1778777163889,39.82,81434.26,144.8,0.67231,0.00017,19.68064]
[1778777164548,39.82,81434.26,144.8,0.67231,0.00017,19.68064]
[1778777164838,39.82,81434.26,144.8,0.67231,0.00017,19.68064]
[1778777164851,39.82,81434.26,144.8,0.67231,0.00017,19.68064]
[1778777164896,39.82,81429.41,144.8,0.6715,0.00017,19.69912]
[1778777165084,39.82,81429.41,144.8,0.6715,0.00017,19.69912]
[1778777165944,39.82,81429.41,144.8,0.6715,0.00017,19.69912]
[1778777165959,39.82,81416.72,144.8,0.66938,0.00017,19.74698]
[1778777166408,39.82,81416.72,144.8,0.66938,0.00017,19.74698]
[1778777166618,39.82,81416.72,144.8,0.66938,0.00017,19.74698]
[1778777166681,39.82,81416.72,144.8,0.66938,0.00017,19.74698]
[1778777166981,39.82,81416.72,144.8,0.66938,0.00017,19.74698]
[1778777167025,39.82,81405.74,144.8,0.66755,0.00017,19.7879]
[1778777167333,39.82,81405.74,144.8,0.66755,0.00017,19.7879]
[1778777167917,39.82,81397.14,144.8,0.66611,0.00017,19.81963]
[1778777168924,39.82,81402.39,144.8,0.66699,0.00017,19.80022]
[1778777170939,39.82,81412.94,144.8,0.66876,0.00017,19.76097]
[1778777171384,39.82,81412.94,144.8,0.66876,0.00017,19.76097]
[1778777172026,39.82,81412.94,144.8,0.66876,0.00017,19.76097]
[1778777172167,39.82,81414.38,144.8,0.669,0.00017,19.75559]
[1778777172195,39.82,81414.38,144.8,0.669,0.00017,19.75559]
[1778777172260,39.82,81414.38,144.8,0.669,0.00017,19.75559]
[1778777172412,39.82,81414.38,144.8,0.669,0.00017,19.75559]
[1778777173018,39.82,81414.38,144.8,0.669,0.00017,19.75559]
[1778777173031,39.82,81420.19,144.8,0.66997,0.00017,19.73381]
[1778777173072,39.82,81420.19,144.8,0.66997,0.00017,19.73381]
[1778777173135,39.82,81420.19,144.8,0.66997,0.00017,19.73381]
[1778777173960,39.82,81428.24,144.8,0.67131,0.00017,19.70345]
[1778777174295,39.82,81428.24,144.8,0.67131,0.00017,19.70345]
[1778777174612,39.82,81428.24,144.8,0.67131,0.00017,19.70345]
[1778777174967,39.82,81433.73,144.8,0.67223,0.00017,19.68248]
[1778777176133,39.82,81433.19,144.8,0.67215,0.00017,19.68441]
[1778777176981,39.82,81430.13,144.8,0.67164,0.00017,19.69606]
[1778777177533,39.82,81430.13,144.8,0.67164,0.00017,19.69606]
[1778777179173,39.82,81431.33,144.8,0.67183,0.00017,19.69156]
[1778777180021,39.82,81439.54,144.8,0.6732,0.00017,19.66015]
[1778777181009,39.82,81450.0,144.8,0.67495,0.00017,19.61986]
[1778777181718,39.82,81450.0,144.8,0.67495,0.00017,19.61986]
[1778777182017,39.82,81445.53,144.8,0.67421,0.00017,19.63701]
[1778777183024,39.82,81432.18,144.8,0.67198,0.00017,19.68811]
[1778777183060,39.82,81432.18,144.8,0.67198,0.00017,19.68811]
[1778777183565,39.82,81432.18,144.8,0.67198,0.00017,19.68811]
[1778777184031,39.82,81430.25,144.8,0.67166,0.00017,19.69547]
[1778777185038,39.82,81435.52,144.8,0.67254,0.00017,19.67546]
[1778777186953,39.82,81435.96,144.8,0.67261,0.00017,19.67383]
[1778777187052,39.82,81430.07,144.8,0.67163,0.00017,19.69627]
[1778777187162,39.82,81430.07,144.8,0.67163,0.00017,19.69627]
[1778777187579,39.82,81430.07,144.8,0.67163,0.00017,19.69627]
[1778777188059,39.82,81424.19,144.8,0.67065,0.00017,19.71853]
[1778777188065,39.82,81424.19,144.8,0.67065,0.00017,19.71853]
[1778777193628,39.82,81424.92,144.8,0.6708,0.00017,19.71086]
[1778777195847,39.82,81427.86,144.8,0.67129,0.00017,19.69979]
[1778777201789,39.82,81426.97,144.8,0.67113,0.00017,19.70323]
[1778777201829,39.82,81425.23,144.8,0.67084,0.00017,19.70984]
[1778777205159,39.82,81423.92,144.8,0.67062,0.00017,19.7148]
[1778777205357,39.82,81423.92,144.8,0.67062,0.00017,19.7148]
[1778777205426,39.82,81428.21,144.8,0.67134,0.00017,19.6986]
[1778777206187,39.82,81439.12,144.8,0.67315,0.00017,19.65712]
[1778777207192,39.82,81448.66,144.8,0.67474,0.00017,19.62039]
[1778777210565,39.82,81446.87,144.8,0.67445,0.00017,19.62715]
[1778777215146,39.81,81444.98,144.8,0.67415,0.00017,19.63403]
[1778777215248,39.81,81441.71,144.8,0.67361,0.00017,19.6465]
[1778777216566,39.81,81441.71,144.8,0.67361,0.00017,19.6465]
[1778777216595,39.81,81441.71,144.8,0.67361,0.00017,19.6465]
[1778777216608,39.81,81437.9,144.8,0.67298,0.00017,19.66115]
[1778777217978,39.81,81437.9,144.8,0.67298,0.00017,19.66115]
[1778777218079,39.82,81439.6,144.8,0.67325,0.00017,19.65478]
[1778777219276,39.82,81444.14,144.8,0.67401,0.00017,19.63744]
[1778777220263,39.82,81444.14,144.8,0.67401,0.00017,19.63744]
[1778777223682,39.82,81444.55,144.8,0.67406,0.00017,19.6361]
[1778777223707,39.82,81452.2,144.8,0.67533,0.00017,19.60663]
[1778777225327,39.82,81454.71,144.8,0.67575,0.00017,19.59692]
[1778777226926,39.82,81454.8,144.8,0.67577,0.00017,19.59652]
[1778777227559,39.82,81462.92,144.8,0.67711,0.00017,19.56483]
[1778777229582,39.82,81463.55,144.8,0.67722,0.00017,19.56235]
[1778777230316,39.82,81464.04,144.8,0.6773,0.00017,19.56041]
[1778777230406,39.82,81464.04,144.8,0.6773,0.00017,19.56041]
[1778777230770,39.82,81464.04,144.8,0.6773,0.00017,19.56041]
[1778777230826,39.82,81459.08,144.8,0.67648,0.00017,19.57969]
[1778777231360,39.82,81455.77,144.8,0.67593,0.00017,19.59255]
[1778777234381,39.82,81458.77,144.8,0.67644,0.00017,19.58074]
[1778777236395,39.81,81462.62,144.8,0.67708,0.00017,19.56566]
[1778777238612,39.81,81462.74,144.8,0.6771,0.00017,19.56516]
[1778777239687,39.81,81461.69,144.8,0.67693,0.00017,19.56923]
[1778777239867,39.81,81461.69,144.8,0.67693,0.00017,19.56923]
[1778777240033,39.81,81457.43,144.8,0.67622,0.00017,19.58574]
[1778777240162,39.81,81457.43,144.8,0.67622,0.00017,19.58574]
[1778777240423,39.81,81447.52,144.8,0.67458,0.00017,19.62409]
[1778777242567,39.81,81446.77,144.8,0.67446,0.00017,19.6269]
[1778777244566,39.81,81447.02,144.8,0.67451,0.00017,19.62578]
[1778777246465,39.81,81455.05,144.8,0.67585,0.00017,19.5945]
[1778777248122,39.81,81451.9,144.8,0.67533,0.00017,19.60658]
[1778777248479,39.81,81455.41,144.8,0.67591,0.00017,19.59298]
[1778777253430,39.8,81453.87,144.8,0.6757,0.00017,19.59377]
[1778777253699,39.8,81453.87,144.8,0.6757,0.00017,19.59377]
[1778777253721,39.8,81453.87,144.8,0.6757,0.00017,19.59377]
[1778777253738,39.8,81457.19,144.8,0.67625,0.00017,19.58078]
[1778777254646,39.8,81457.19,144.8,0.67625,0.00017,19.58078]
[1778777254768,39.8,81457.19,144.8,0.67625,0.00017,19.58078]
[1778777254802,39.8,81467.53,144.8,0.67797,0.00017,19.54016]
[1778777255528,39.8,81471.75,144.8,0.67867,0.00017,19.52358]
[1778777256596,39.8,81471.75,144.8,0.67867,0.00017,19.52358]
[1778777257034,39.8,81471.75,144.8,0.67867,0.00017,19.52358]
[1778777257119,39.8,81472.55,144.8,0.67882,0.00017,19.52001]
[1778777257642,39.8,81477.06,144.8,0.67957,0.00016,19.50221]
[1778777259788,39.79,81476.68,144.8,0.67951,0.00016,19.50351]
[1778777264453,39.79,81478.41,144.8,0.67983,0.00016,19.49577]
[1778777270595,39.78,81478.59,144.8,0.6799,0.00016,19.49402]
[1778777271888,39.77,81478.66,144.8,0.67992,0.00016,19.49357]
[1778777277683,39.76,81477.86,144.8,0.67984,0.00017,19.49538]
[1778777283725,39.75,81477.8,144.8,0.67987,0.00017,19.49459]
[1778777288963,39.74,81475.46,144.8,0.67951,0.00017,19.50317]
[1778777291781,39.74,81469.73,144.8,0.67859,0.00017,19.52509]
[1778777295078,39.73,81469.58,144.8,0.67858,0.00017,19.52548]
[1778777296993,39.73,81468.44,144.8,0.6784,0.00017,19.52958]
[1778777297004,39.73,81463.41,144.8,0.67757,0.00017,19.54936]
[1778777297827,39.73,81457.47,144.8,0.67659,0.00017,19.57258]
[1778777298310,39.73,81457.47,144.8,0.67659,0.00017,19.57258]
[1778777298750,39.73,81457.47,144.8,0.67659,0.00017,19.57258]
[1778777299083,39.73,81457.47,144.8,0.67659,0.00017,19.57258]
[1778777299841,39.73,81453.45,144.8,0.67592,0.00017,19.58817]
[1778777300849,39.73,81450.54,144.8,0.67544,0.00017,19.59943]
[1778777302862,39.73,81447.63,144.8,0.67495,0.00017,19.61076]
[1778777304148,39.73,81447.63,144.8,0.67495,0.00017,19.61076]
[1778777304161,39.73,81447.58,144.8,0.67494,0.00017,19.61105]
[1778777304876,39.73,81439.16,144.8,0.67354,0.00017,19.6436]
[1778777306568,39.73,81438.6,144.8,0.67344,0.00017,19.64582]
[1778777306890,39.73,81438.93,144.8,0.67349,0.00017,19.64462]
[1778777309017,39.73,81439.54,144.8,0.67359,0.00017,19.64235]
[1778777309091,39.73,81439.18,144.8,0.67353,0.00017,19.6438]
[1778777314946,39.74,81438.02,144.8,0.67335,0.00017,19.64367]
[1778777316035,39.74,81438.02,144.8,0.67335,0.00017,19.64367]
[1778777316126,39.74,81439.61,144.8,0.67361,0.00017,19.63764]
[1778777316960,39.74,81444.51,144.8,0.67443,0.00017,19.61885]
[1778777321995,39.74,81442.14,144.8,0.67401,0.00017,19.6284]
[1778777324842,39.75,81442.01,144.8,0.67399,0.00017,19.62906]
[1778777325019,39.75,81441.75,144.8,0.67394,0.00017,19.63014]
[1778777329044,39.75,81438.07,144.8,0.67331,0.00017,19.64458]
[1778777330051,39.75,81434.84,144.8,0.67277,0.00017,19.65701]
[1778777331340,39.75,81432.94,144.8,0.67245,0.00017,19.66432]
[1778777332608,39.75,81433.04,144.8,0.67247,0.00017,19.66398]
[1778777335086,39.75,81437.18,144.8,0.67315,0.00017,19.64831]
[1778777336219,39.75,81439.29,144.8,0.6735,0.00017,19.64028]
[1778777337101,39.76,81440.2,144.8,0.67365,0.00017,19.63686]
[1778777340621,39.76,81441.68,144.8,0.67389,0.00017,19.63139]
[1778777341128,39.76,81437.08,144.8,0.67312,0.00017,19.64911]
[1778777341762,39.76,81437.08,144.8,0.67312,0.00017,19.64911]
[1778777346254,39.76,81433.14,144.8,0.67245,0.00017,19.66447]
[1778777348054,39.76,81432.41,144.8,0.67233,0.00017,19.6673]
[1778777348177,39.76,81436.09,144.8,0.67294,0.00017,19.65329]
[1778777349184,39.76,81440.57,144.8,0.67368,0.00017,19.63618]
[1778777354219,39.77,81441.95,144.8,0.6739,0.00017,19.63123]
[1778777357737,39.77,81441.77,144.8,0.67386,0.00017,19.63208]
[1778777357779,39.77,81441.9,144.8,0.67388,0.00017,19.63173]
[1778777359254,39.77,81437.41,144.8,0.67313,0.00017,19.64902]
[1778777364289,39.77,81435.4,144.8,0.67278,0.00017,19.65698]
[1778777368624,39.78,81434.03,144.8,0.67255,0.00017,19.66237]
[1778777368667,39.78,81434.03,144.8,0.67255,0.00017,19.66237]
[1778777369044,39.78,81434.03,144.8,0.67255,0.00017,19.66237]
[1778777369102,39.78,81434.05,144.8,0.67254,0.00017,19.66242]
[1778777369602,39.78,81420.93,144.8,0.67035,0.00017,19.71218]
[1778777370774,39.78,81419.75,144.8,0.67015,0.00017,19.71669]
[1778777373353,39.78,81413.35,144.8,0.66911,0.00017,19.73583]
[1778777375563,39.78,81410.59,144.8,0.66865,0.00017,19.74616]
[1778777375801,39.78,81405.64,144.8,0.66782,0.00017,19.7646]
[1778777376374,39.78,81401.68,144.8,0.66716,0.00017,19.7793]
[1778777378845,39.78,81399.58,144.8,0.6668,0.00017,19.78705]
[1778777379395,39.78,81394.89,144.8,0.66602,0.00017,19.80429]
[1778777382635,39.78,81394.28,144.8,0.66592,0.00017,19.8064]
[1778777382687,39.78,81394.28,144.8,0.66592,0.00017,19.8064]
[1778777382736,39.78,81391.34,144.8,0.66543,0.00017,19.8172]
[1778777383776,39.78,81391.34,144.8,0.66543,0.00017,19.8172]
[1778777389379,39.77,81391.53,144.8,0.66547,0.00017,19.81618]
[1778777390788,39.77,81401.49,144.8,0.66715,0.00017,19.77935]
[1778777391326,39.77,81401.49,144.8,0.66715,0.00017,19.77935]
[1778777392168,39.77,81401.49,144.8,0.66715,0.00017,19.77935]
[1778777392205,39.77,81396.72,144.8,0.66635,0.00017,19.79693]
[1778777397267,39.77,81395.15,144.8,0.66609,0.00017,19.8026]
[1778777398214,39.77,81394.13,144.8,0.66592,0.00017,19.80632]
[1778777398272,39.77,81393.23,144.8,0.66578,0.00017,19.80955]
[1778777399535,39.77,81388.86,144.8,0.66504,0.00017,19.82553]
[1778777400579,39.77,81388.86,144.8,0.66504,0.00017,19.82553]
[1778777401206,39.77,81388.86,144.8,0.66504,0.00017,19.82553]
[1778777400600,39.77,81386.85,144.8,0.66471,0.00017,19.83283]
[1778777401280,39.77,81386.85,144.8,0.66471,0.00017,19.83283]
[1778777401357,39.77,81386.85,144.8,0.66471,0.00017,19.83283]
[1778777401810,39.77,81386.85,144.8,0.66471,0.00017,19.83283]
[1778777401829,39.77,81372.5,144.8,0.66229,0.00017,19.88485]
[1778777402695,39.77,81372.5,144.8,0.66229,0.00017,19.88485]
[1778777402796,39.76,81375.25,144.8,0.66276,0.00017,19.87483]
[1778777403647,39.76,81375.25,144.8,0.66276,0.00017,19.87483]
[1778777403653,39.76,81380.8,144.8,0.6637,0.00017,19.85462]
[1778777405821,39.76,81379.64,144.8,0.66351,0.00017,19.85876]
[1778777405850,39.76,81379.26,144.8,0.66345,0.00017,19.85998]
[1778777406584,39.76,81385.58,144.8,0.66451,0.00017,19.83698]
[1778777412000,39.76,81385.47,144.8,0.66451,0.00017,19.83712]
[1778777414102,39.76,81387.77,144.8,0.6649,0.00017,19.82859]
[1778777414537,39.75,81389.11,144.8,0.66513,0.00017,19.82356]
[1778777414557,39.75,81389.11,144.8,0.66513,0.00017,19.82356]
[1778777414674,39.75,81389.11,144.8,0.66513,0.00017,19.82356]
[1778777415126,39.75,81389.11,144.8,0.66513,0.00017,19.82356]
[1778777415181,39.75,81397.51,144.8,0.66655,0.00017,19.7926]
[1778777416033,39.75,81397.51,144.8,0.66655,0.00017,19.7926]
[1778777416656,39.75,81414.68,144.8,0.66943,0.00017,19.72863]
[1778777418670,39.75,81416.28,144.8,0.6697,0.00017,19.72263]
[1778777423101,39.75,81417.41,144.8,0.66988,0.00017,19.71848]
[1778777423705,39.76,81412.54,144.8,0.66906,0.00017,19.73684]
[1778777428740,39.76,81412.18,144.8,0.669,0.00017,19.73832]
[1778777431364,39.76,81412.61,144.8,0.66907,0.00017,19.73674]
[1778777431763,39.76,81416.85,144.8,0.66981,0.00017,19.71593]
[1778777433929,39.76,81416.8,144.8,0.6698,0.00017,19.71614]
[1778777435033,39.76,81419.31,144.8,0.67021,0.00017,19.70678]
[1778777435043,39.76,81415.49,144.8,0.66957,0.00017,19.7212]
[1778777436798,39.76,81410.69,144.8,0.66877,0.00017,19.73923]
[1778777438831,39.76,81410.08,144.8,0.66866,0.00017,19.74155]
[1778777439023,39.76,81410.08,144.8,0.66866,0.00017,19.74155]
[1778777439819,39.76,81414.58,144.8,0.66941,0.00017,19.72474]
[1778777441142,39.76,81414.58,144.8,0.66941,0.00017,19.72474]
[1778777444081,39.76,81413.39,144.8,0.66921,0.00017,19.72935]
[1778777444172,39.76,81407.94,144.8,0.66829,0.00017,19.74976]
[1778777444854,39.76,81401.9,144.8,0.66728,0.00017,19.77222]
[1778777446192,39.76,81401.9,144.8,0.66728,0.00017,19.77222]
[1778777446526,39.76,81399.53,144.8,0.66688,0.00017,19.78102]
[1778777447604,39.76,81397.7,144.8,0.66657,0.00017,19.78777]
[1778777447809,39.76,81397.7,144.8,0.66657,0.00017,19.78777]
[1778777448337,39.76,81392.5,144.8,0.6657,0.00017,19.80692]
[1778777448494,39.76,81392.5,144.8,0.6657,0.00017,19.80692]
[1778777448831,39.76,81392.5,144.8,0.6657,0.00017,19.80692]
[1778777448930,39.76,81392.5,144.8,0.6657,0.00017,19.80692]
[1778777448979,39.76,81383.87,144.8,0.66425,0.00017,19.83851]
[1778777449889,39.76,81378.27,144.8,0.6633,0.00017,19.85883]
[1778777450896,39.76,81376.74,144.8,0.66305,0.00017,19.86425]
[1778777455828,39.76,81375.06,144.8,0.66278,0.00017,19.87]
[1778777456548,39.76,81374.37,144.8,0.66267,0.00017,19.87241]
[1778777456755,39.76,81374.37,144.8,0.66267,0.00017,19.87241]
[1778777456946,39.76,81374.37,144.8,0.66267,0.00017,19.87241]
[1778777457130,39.76,81363.93,144.8,0.66091,0.00017,19.90985]
[1778777457945,39.75,81357.68,144.8,0.65985,0.00017,19.93202]
[1778777460822,39.75,81357.31,144.8,0.6598,0.00017,19.93308]
[1778777461743,39.75,81359.3,144.8,0.66015,0.00017,19.92587]
[1778777461973,39.75,81366.54,144.8,0.66137,0.00017,19.9]
[1778777463864,39.75,81366.74,144.8,0.66142,0.00017,19.89906]
[1778777464997,39.74,81360.28,144.8,0.66033,0.00017,19.92195]
[1778777466004,39.74,81356.75,144.8,0.65974,0.00017,19.93439]
[1778777468176,39.74,81354.35,144.8,0.65934,0.00017,19.94278]
[1778777473402,39.73,81351.7,144.8,0.65892,0.00017,19.95148]
[1778777473163,39.73,81347.62,144.8,0.65823,0.00017,19.96574]
[1778777473696,39.73,81347.62,144.8,0.65823,0.00017,19.96574]
[1778777474001,39.73,81347.62,144.8,0.65823,0.00017,19.96574]
[1778777474256,39.73,81347.62,144.8,0.65823,0.00017,19.96574]
[1778777474336,39.73,81337.76,144.8,0.65655,0.00017,20.00029]
[1778777475401,39.73,81333.55,144.8,0.65585,0.00017,20.01462]
[1778777476077,39.72,81328.18,144.8,0.65494,0.00017,20.03303]
[1778777477080,39.72,81328.18,144.8,0.65494,0.00017,20.03303]
[1778777477084,39.72,81329.53,144.8,0.65518,0.00017,20.02818]
[1778777478091,39.72,81337.97,144.8,0.65662,0.00017,19.99883]
[1778777478575,39.72,81337.97,144.8,0.65662,0.00017,19.99883]
[1778777479098,39.72,81336.11,144.8,0.65631,0.00017,20.0053]
[1778777481310,39.72,81336.1,144.8,0.65631,0.00017,20.00531]
[1778777482698,39.72,81336.54,144.8,0.65638,0.00017,20.00374]
[1778777485205,39.72,81336.62,144.8,0.65641,0.00017,20.0031]
[1778777485227,39.72,81336.62,144.8,0.65641,0.00017,20.0031]
[1778777485250,39.71,81336.58,144.8,0.65641,0.00017,20.00306]
[1778777486409,39.71,81331.65,144.8,0.65558,0.00017,20.02003]
[1778777490185,39.67,81330.93,144.8,0.65559,0.00017,20.01974]
[1778777490399,39.67,81330.93,144.8,0.65559,0.00017,20.01974]
[1778777490462,39.67,81328.15,144.8,0.65511,0.00017,20.02934]
[1778777491184,39.67,81321.54,144.8,0.65401,0.00017,20.04719]
[1778777491530,39.67,81321.54,144.8,0.65401,0.00017,20.04719]
[1778777492270,39.67,81321.54,144.8,0.65401,0.00017,20.04719]
[1778777492358,39.67,81315.48,144.8,0.65298,0.00017,20.06789]
[1778777492701,39.67,81315.48,144.8,0.65298,0.00017,20.06789]
[1778777493198,39.66,81310.48,144.8,0.65216,0.00017,20.08418]
[1778777494384,39.66,81300.6,144.8,0.65047,0.00017,20.11749]
[1778777495317,39.66,81304.08,144.8,0.65107,0.00017,20.10566]
[1778777500315,39.65,81306.91,144.8,0.65157,0.00017,20.09569]
[1778777500411,39.65,81310.1,144.8,0.65213,0.00017,20.08477]
[1778777500714,39.65,81310.1,144.8,0.65213,0.00017,20.08477]
[1778777501157,39.65,81310.1,144.8,0.65213,0.00017,20.08477]
[1778777501215,39.65,81310.1,144.8,0.65213,0.00017,20.08477]
[1778777501255,39.65,81307.13,144.8,0.65162,0.00017,20.09476]
[1778777504276,39.65,81303.22,144.8,0.65096,0.00017,20.10769]
[1778777506153,39.65,81302.93,144.8,0.65092,0.00017,20.10857]
[1778777506994,39.64,81300.45,144.8,0.6505,0.00017,20.11682]
[1778777507302,39.64,81292.81,144.8,0.64919,0.00017,20.1423]
[1778777507612,39.64,81292.81,144.8,0.64919,0.00017,20.1423]
[1778777507843,39.64,81292.81,144.8,0.64919,0.00017,20.1423]
[1778777508326,39.64,81292.81,144.8,0.64919,0.00017,20.1423]
[1778777508330,39.64,81292.81,144.8,0.64919,0.00017,20.1423]
[1778777508423,39.62,81296.27,144.8,0.64984,0.00017,20.12949]
[1778777513200,39.62,81295.74,144.8,0.64977,0.00017,20.13082]
[1778777513345,39.62,81301.81,144.8,0.65082,0.00017,20.1103]
[1778777514102,39.62,81301.81,144.8,0.65082,0.00017,20.1103]
[1778777516372,39.61,81298.19,144.8,0.65021,0.00017,20.12218]
[1778777518387,39.61,81292.35,144.8,0.64922,0.00017,20.14152]
[1778777519393,39.59,81288.73,144.8,0.64866,0.00017,20.15236]
[1778777521091,39.57,81288.93,144.8,0.64875,0.00017,20.1504]
[1778777522377,39.55,81290.26,144.8,0.64904,0.00017,20.1447]
[1778777522594,39.54,81292.77,144.8,0.64953,0.00017,20.13509]
[1778777523049,39.54,81292.77,144.8,0.64953,0.00017,20.13509]
[1778777523421,39.54,81276.55,144.8,0.64674,0.00017,20.18885]
[1778777524298,39.54,81276.55,144.8,0.64674,0.00017,20.18885]
[1778777524429,39.53,81273.38,144.8,0.64619,0.00017,20.1992]
[1778777524968,39.53,81273.38,144.8,0.64619,0.00017,20.1992]
[1778777525703,39.53,81271.42,144.8,0.64585,0.00017,20.20555]
[1778777527449,39.53,81278.39,144.8,0.64707,0.00017,20.18251]
[1778777527724,39.53,81278.39,144.8,0.64707,0.00017,20.18251]
[1778777528781,39.52,81276.32,144.8,0.64674,0.00017,20.18876]
[1778777529002,39.52,81276.32,144.8,0.64674,0.00017,20.18876]
[1778777529351,39.52,81276.32,144.8,0.64674,0.00017,20.18876]
[1778777529463,39.51,81272.98,144.8,0.64619,0.00017,20.19913]
[1778777531966,39.5,81270.11,144.8,0.64572,0.00017,20.20787]
[1778777532010,39.5,81270.11,144.8,0.64572,0.00017,20.20787]
[1778777532052,39.5,81270.11,144.8,0.64572,0.00017,20.20787]
[1778777532069,39.5,81270.11,144.8,0.64572,0.00017,20.20787]
[1778777532122,39.5,81270.11,144.8,0.64572,0.00017,20.20787]
[1778777532334,39.5,81270.11,144.8,0.64572,0.00017,20.20787]
[1778777532383,39.49,81261.96,144.8,0.64436,0.00017,20.23344]
[1778777532571,39.49,81261.96,144.8,0.64436,0.00017,20.23344]
[1778777533003,39.49,81261.96,144.8,0.64436,0.00017,20.23344]
[1778777533230,39.49,81247.36,144.8,0.64182,0.00017,20.2803]
[1778777534331,39.49,81244.24,144.8,0.64128,0.00017,20.29014]
[1778777534558,39.49,81244.24,144.8,0.64128,0.00017,20.29014]
[1778777534975,39.49,81238.03,144.8,0.6402,0.00017,20.30978]
[1778777535814,39.49,81238.03,144.8,0.6402,0.00017,20.30978]
[1778777536415,39.49,81238.03,144.8,0.6402,0.00017,20.30978]
[1778777536470,39.48,81223.11,144.8,0.63761,0.00017,20.35614]
[1778777536513,39.48,81219.2,144.8,0.63692,0.00018,20.36821]
[1778777539282,39.48,81220.19,144.8,0.6371,0.00018,20.36503]
[1778777539630,39.46,81220.08,144.8,0.63716,0.00018,20.36397]
[1778777539674,39.46,81220.08,144.8,0.63716,0.00018,20.36397]
[1778777539932,39.46,81220.08,144.8,0.63716,0.00018,20.36397]
[1778777541151,39.44,81219.94,144.8,0.6372,0.00018,20.36317]
[1778777541177,39.44,81219.94,144.8,0.6372,0.00018,20.36317]
[1778777541313,39.44,81219.94,144.8,0.6372,0.00018,20.36317]
[1778777541427,39.44,81219.94,144.8,0.6372,0.00018,20.36317]
[1778777541482,39.42,81216.7,144.8,0.63669,0.00018,20.37206]
[1778777541520,39.42,81216.7,144.8,0.63669,0.00018,20.37206]
[1778777542162,39.42,81216.7,144.8,0.63669,0.00018,20.37206]
[1778777542398,39.42,81216.7,144.8,0.63669,0.00018,20.37206]
[1778777542453,39.42,81198.02,144.8,0.63341,0.00018,20.42881]
[1778777543182,39.42,81198.02,144.8,0.63341,0.00018,20.42881]
[1778777543398,39.41,81196.44,144.8,0.63314,0.00018,20.43339]
[1778777544058,39.41,81196.44,144.8,0.63314,0.00018,20.43339]
[1778777544651,39.41,81195.69,144.8,0.63301,0.00018,20.43547]
[1778777544706,39.41,81195.69,144.8,0.63301,0.00018,20.43547]
[1778777544736,39.41,81195.69,144.8,0.63301,0.00018,20.43547]
[1778777545125,39.41,81195.69,144.8,0.63301,0.00018,20.43547]
[1778777545156,39.41,81195.69,144.8,0.63301,0.00018,20.43547]
[1778777546086,39.38,81195.69,144.8,0.6331,0.00018,20.43383]
[1778777549641,39.3,81200.03,144.8,0.63411,0.00018,20.41621]
[1778777550329,39.3,81200.03,144.8,0.63411,0.00018,20.41621]
[1778777550524,39.25,81196.37,144.8,0.63362,0.00018,20.42436]
[1778777550619,39.25,81196.37,144.8,0.63362,0.00018,20.42436]
[1778777550633,39.25,81195.82,144.8,0.63353,0.00018,20.42602]
[1778777551581,39.25,81195.82,144.8,0.63353,0.00018,20.42602]
[1778777552403,39.25,81195.82,144.8,0.63353,0.00018,20.42602]
[1778777552465,39.19,81190.88,144.8,0.63284,0.00018,20.43314]
[1778777552864,39.19,81190.88,144.8,0.63284,0.00018,20.43314]
[1778777553243,39.19,81190.88,144.8,0.63284,0.00018,20.43314]
[1778777553472,39.19,81190.88,144.8,0.63284,0.00018,20.43314]
[1778777553270,39.18,81182.09,144.8,0.63131,0.00018,20.4589]
[1778777553603,39.18,81182.09,144.8,0.63131,0.00018,20.4589]
[1778777554451,39.18,81182.09,144.8,0.63131,0.00018,20.4589]
[1778777554930,39.15,81180.88,144.8,0.63119,0.00018,20.46087]
[1778777557598,39.14,81181.1,144.8,0.63128,0.00018,20.45923]
[1778777558587,39.13,81182.29,144.8,0.63152,0.00018,20.45517]
[1778777558911,39.13,81182.29,144.8,0.63152,0.00018,20.45517]
[1778777558964,39.13,81182.29,144.8,0.63152,0.00018,20.45517]
[1778777559467,39.13,81182.29,144.8,0.63152,0.00018,20.45517]
[1778777559133,39.07,81186.2,144.8,0.63238,0.00018,20.44045]
[1778777559835,39.07,81186.2,144.8,0.63238,0.00018,20.44045]
[1778777560511,39.07,81183.64,144.8,0.63192,0.00018,20.44814]
[1778777560933,39.07,81183.64,144.8,0.63192,0.00018,20.44814]
[1778777561284,39.07,81183.64,144.8,0.63192,0.00018,20.44814]
[1778777561354,39.07,81183.64,144.8,0.63192,0.00018,20.44814]
[1778777561419,39.07,81183.64,144.8,0.63192,0.00018,20.44814]
[1778777561499,39.07,81183.64,144.8,0.63192,0.00018,20.44814]
[1778777561713,39.02,81182.99,144.8,0.63196,0.00018,20.4472]
[1778777561899,39.02,81182.99,144.8,0.63196,0.00018,20.4472]
[1778777562467,39.02,81165.04,144.8,0.62877,0.00018,20.50039]
[1778777562534,39.02,81165.04,144.8,0.62877,0.00018,20.50039]
[1778777563018,39.02,81165.04,144.8,0.62877,0.00018,20.50039]
[1778777563506,39.02,81164.15,144.8,0.62861,0.00018,20.50303]
[1778777563710,39.02,81164.15,144.8,0.62861,0.00018,20.50303]
[1778777563740,39.02,81158.7,144.8,0.62763,0.00018,20.51892]
[1778777568853,39.02,81156.19,144.8,0.62719,0.00018,20.52607]
[1778777568866,39.01,81159.63,144.8,0.62781,0.00018,20.51605]
[1778777574822,39.01,81156.63,144.8,0.6273,0.00018,20.52432]
[1778777579857,39.0,81160.26,144.8,0.62797,0.00018,20.51334]
[1778777582462,39.0,81160.21,144.8,0.62797,0.00018,20.5134]
[1778777582502,38.99,81158.47,144.8,0.62766,0.00018,20.51831]
[1778777583353,38.99,81158.47,144.8,0.62766,0.00018,20.51831]
[1778777583886,38.99,81150.01,144.8,0.62615,0.00018,20.54268]
[1778777585381,38.98,81146.68,144.8,0.62559,0.00018,20.55163]
[1778777590323,38.98,81146.03,144.8,0.62548,0.00018,20.55335]
[1778777590338,38.97,81142.77,144.8,0.62491,0.00018,20.56251]
[1778777590980,38.97,81142.77,144.8,0.62491,0.00018,20.56251]
[1778777591000,38.97,81136.67,144.8,0.62381,0.00018,20.57978]
[1778777593309,38.97,81138.2,144.8,0.62409,0.00018,20.57539]
[1778777593361,38.97,81138.2,144.8,0.62409,0.00018,20.57539]
[1778777593410,38.97,81135.82,144.8,0.62367,0.00018,20.58194]
[1778777594450,38.97,81135.82,144.8,0.62367,0.00018,20.58194]
[1778777594480,38.95,81149.69,144.8,0.62621,0.00018,20.54158]
[1778777594967,38.95,81145.14,144.8,0.6254,0.00018,20.55462]
[1778777595624,38.95,81145.14,144.8,0.6254,0.00018,20.55462]
[1778777595974,38.95,81149.08,144.8,0.62611,0.00018,20.54327]
[1778777597988,38.93,81153.63,144.8,0.62699,0.00018,20.529]
[1778777601445,38.92,81152.89,144.8,0.62686,0.00018,20.53097]
[1778777602016,38.92,81165.09,144.8,0.62906,0.00018,20.49518]
[1778777603227,38.92,81165.09,144.8,0.62906,0.00018,20.49518]
[1778777603273,38.92,81170.57,144.8,0.63005,0.00018,20.47883]
[1778777603905,38.92,81170.57,144.8,0.63005,0.00018,20.47883]
[1778777603912,38.92,81170.57,144.8,0.63005,0.00018,20.47883]
[1778777603949,38.92,81170.57,144.8,0.63005,0.00018,20.47883]
[1778777604481,38.92,81166.99,144.8,0.62941,0.00018,20.48938]
[1778777604948,38.92,81166.99,144.8,0.62941,0.00018,20.48938]
[1778777605374,38.92,81166.99,144.8,0.62941,0.00018,20.48938]
[1778777605475,38.92,81154.17,144.8,0.62712,0.00018,20.52685]
[1778777606061,38.92,81159.05,144.8,0.62799,0.00018,20.51264]
[1778777607068,38.91,81163.88,144.8,0.62887,0.00018,20.49834]
[1778777610538,38.91,81165.41,144.8,0.62915,0.00018,20.49372]
[1778777611450,38.91,81165.8,144.8,0.62922,0.00018,20.49257]
[1778777616939,38.9,81163.48,144.8,0.62885,0.00018,20.49421]
[1778777617307,38.9,81163.48,144.8,0.62885,0.00018,20.49421]
[1778777617580,38.9,81165.12,144.8,0.62914,0.00018,20.48932]
[1778777618146,38.9,81157.82,144.8,0.62784,0.00018,20.51069]
[1778777621167,38.9,81153.2,144.8,0.62702,0.00018,20.52393]
[1778777622636,38.9,81150.96,144.8,0.62662,0.00018,20.53035]
[1778777623412,38.9,81150.96,144.8,0.62662,0.00018,20.53035]
[1778777623520,38.9,81150.96,144.8,0.62662,0.00018,20.53035]
[1778777623513,38.9,81146.31,144.8,0.62579,0.00018,20.54367]
[1778777623722,38.9,81146.31,144.8,0.62579,0.00018,20.54367]
[1778777623965,38.9,81146.31,144.8,0.62579,0.00018,20.54367]
[1778777624131,38.9,81146.31,144.8,0.62579,0.00018,20.54367]
[1778777624184,38.9,81146.31,144.8,0.62579,0.00018,20.54367]
[1778777624196,38.9,81146.31,144.8,0.62579,0.00018,20.54367]
[1778777624242,38.9,81146.31,144.8,0.62579,0.00018,20.54367]
[1778777624354,38.9,81146.31,144.8,0.62579,0.00018,20.54367]
[1778777624456,38.9,81130.4,144.8,0.62293,0.00018,20.58884]
[1778777624615,38.9,81130.4,144.8,0.62293,0.00018,20.58884]
[1778777625200,38.9,81130.4,144.8,0.62293,0.00018,20.58884]
[1778777625319,38.9,81130.4,144.8,0.62293,0.00018,20.58884]
[1778777625364,38.9,81126.37,144.8,0.6222,0.00018,20.6001]
[1778777626202,38.89,81121.06,144.8,0.62125,0.00018,20.61482]
[1778777629079,38.89,81118.73,144.8,0.62083,0.00018,20.62119]
[1778777629528,38.89,81112.63,144.8,0.61973,0.00018,20.63789]
[1778777630231,38.89,81103.36,144.8,0.61806,0.00018,20.66297]
[1778777631388,38.89,81098.97,144.8,0.61726,0.00018,20.67468]
[1778777632248,38.89,81090.93,144.8,0.61581,0.00018,20.69597]
[1778777633748,38.89,81087.61,144.8,0.61521,0.00018,20.70464]
[1778777633792,38.89,81087.61,144.8,0.61521,0.00018,20.70464]
[1778777634262,38.89,81079.95,144.8,0.61383,0.00018,20.72457]
[1778777634745,38.89,81079.95,144.8,0.61383,0.00018,20.72457]
[1778777634799,38.89,81079.95,144.8,0.61383,0.00018,20.72457]
[1778777634931,38.89,81079.95,144.8,0.61383,0.00018,20.72457]
[1778777635749,38.89,81080.8,144.8,0.61398,0.00018,20.72235]
[1778777636486,38.89,81086.28,144.8,0.61498,0.00018,20.70807]
[1778777637283,38.88,81093.9,144.8,0.61636,0.00018,20.68794]
[1778777637768,38.88,81093.9,144.8,0.61636,0.00018,20.68794]
[1778777639240,38.88,81092.73,144.8,0.61615,0.00018,20.69097]
[1778777640075,38.88,81092.84,144.8,0.61618,0.00018,20.69062]
[1778777641193,38.88,81091.38,144.8,0.61592,0.00018,20.69441]
[1778777641311,38.88,81084.8,144.8,0.61473,0.00018,20.71163]
[1778777641809,38.88,81084.8,144.8,0.61473,0.00018,20.71163]
[1778777642083,38.88,81084.8,144.8,0.61473,0.00018,20.71163]
[1778777642318,38.88,81089.29,144.8,0.61554,0.00018,20.69986]
[1778777642823,38.88,81089.29,144.8,0.61554,0.00018,20.69986]
[1778777643542,38.88,81089.29,144.8,0.61554,0.00018,20.69986]
[1778777644332,38.88,81097.96,144.8,0.61712,0.00018,20.67675]
[1778777644820,38.88,81097.96,144.8,0.61712,0.00018,20.67675]
[1778777645339,38.87,81109.54,144.8,0.61922,0.00018,20.64549]
[1778777646408,38.87,81113.26,144.8,0.61989,0.00018,20.63531]
[1778777648360,38.87,81125.99,144.8,0.6222,0.00018,20.60008]
[1778777649288,38.87,81125.99,144.8,0.6222,0.00018,20.60008]
[1778777649367,38.87,81126.87,144.8,0.62236,0.00018,20.59762]
[1778777650052,38.87,81126.87,144.8,0.62236,0.00018,20.59762]
[1778777651588,38.87,81125.82,144.8,0.62217,0.00018,20.60054]
[1778777652934,38.87,81127.4,144.8,0.62245,0.00018,20.5961]
[1778777653279,38.87,81127.4,144.8,0.62245,0.00018,20.5961]
[1778777653376,38.87,81127.4,144.8,0.62245,0.00018,20.5961]
[1778777653395,38.87,81125.67,144.8,0.62214,0.00018,20.60092]
[1778777654402,38.87,81116.87,144.8,0.62056,0.00018,20.62528]
[1778777654694,38.87,81116.87,144.8,0.62056,0.00018,20.62528]
[1778777655409,38.87,81114.24,144.8,0.62008,0.00018,20.63247]
[1778777655641,38.87,81114.24,144.8,0.62008,0.00018,20.63247]
[1778777656416,38.87,81118.16,144.8,0.62079,0.00018,20.62166]
[1778777657423,38.87,81122.65,144.8,0.6216,0.00018,20.60921]
[1778777658469,38.87,81122.65,144.8,0.6216,0.00018,20.60921]
[1778777658513,38.87,81122.65,144.8,0.6216,0.00018,20.60921]
[1778777658550,38.87,81122.65,144.8,0.6216,0.00018,20.60921]
[1778777658565,38.87,81126.2,144.8,0.62225,0.00018,20.59931]
[1778777659211,38.87,81126.2,144.8,0.62225,0.00018,20.59931]
[1778777661454,38.87,81126.22,144.8,0.62225,0.00018,20.59922]
[1778777661908,38.87,81128.42,144.8,0.62265,0.00018,20.59305]
[1778777662159,38.87,81128.42,144.8,0.62265,0.00018,20.59305]
[1778777662458,38.87,81130.68,144.8,0.62306,0.00018,20.5867]
[1778777663483,38.87,81130.68,144.8,0.62306,0.00018,20.5867]
[1778777663606,38.87,81130.68,144.8,0.62306,0.00018,20.5867]
[1778777663532,38.87,81130.35,144.8,0.623,0.00018,20.58759]
[1778777665213,38.87,81128.03,144.8,0.62258,0.00018,20.59409]
[1778777665243,38.87,81128.03,144.8,0.62258,0.00018,20.59409]
[1778777665479,38.87,81123.17,144.8,0.62171,0.00018,20.60763]
[1778777670514,38.86,81122.7,144.8,0.62163,0.00018,20.60877]
[1778777674213,38.86,81123.17,144.8,0.62175,0.00018,20.60258]
[1778777674326,38.86,81123.17,144.8,0.62175,0.00018,20.60258]
[1778777674542,38.86,81130.6,144.8,0.62309,0.00018,20.58177]
[1778777675763,38.86,81133.12,144.8,0.62354,0.00018,20.57465]
[1778777677427,38.86,81135.28,144.8,0.62393,0.00018,20.56853]
[1778777678164,38.86,81136.47,144.8,0.62415,0.00018,20.5651]
[1778777679243,38.86,81138.21,144.8,0.62447,0.00018,20.5601]
[1778777679578,38.85,81145.72,144.8,0.62582,0.00018,20.53857]
[1778777682102,38.85,81143.28,144.8,0.62539,0.00018,20.54548]
[1778777682578,38.85,81143.28,144.8,0.62539,0.00018,20.54548]
[1778777682600,38.85,81141.52,144.8,0.62508,0.00018,20.55048]
[1778777682678,38.85,81141.52,144.8,0.62508,0.00018,20.55048]
[1778777686602,38.85,81139.32,144.8,0.62469,0.00018,20.5566]
[1778777686629,38.85,81138.88,144.8,0.62461,0.00018,20.5578]
[1778777687296,38.85,81138.88,144.8,0.62461,0.00018,20.5578]
[1778777687636,38.85,81140.99,144.8,0.625,0.00018,20.55173]
[1778777689650,38.84,81146.14,144.8,0.62593,0.00018,20.53686]
[1778777690657,38.84,81152.5,144.8,0.62708,0.00018,20.51843]
[1778777691664,38.84,81157.15,144.8,0.62793,0.00018,20.50459]
[1778777692671,38.84,81161.48,144.8,0.62871,0.00018,20.49169]
[1778777693965,38.84,81161.48,144.8,0.62871,0.00018,20.49169]
[1778777698450,38.83,81164.35,144.8,0.62923,0.00018,20.4832]
[1778777698492,38.83,81164.35,144.8,0.62923,0.00018,20.4832]
[1778777699046,38.83,81166.03,144.8,0.62954,0.00018,20.47816]
[1778777699252,38.83,81166.03,144.8,0.62954,0.00018,20.47816]
[1778777699488,38.83,81166.03,144.8,0.62954,0.00018,20.47816]
[1778777699508,38.83,81169.61,144.8,0.63018,0.00018,20.46749]
[1778777700115,38.83,81169.61,144.8,0.63018,0.00018,20.46749]
[1778777701164,38.83,81169.87,144.8,0.63023,0.00018,20.46672]
[1778777701479,38.83,81169.87,144.8,0.63023,0.00018,20.46672]
[1778777702411,38.83,81170.09,144.8,0.63027,0.00018,20.46608]
[1778777702501,38.83,81165.2,144.8,0.62939,0.00018,20.48061]
[1778777703080,38.83,81165.2,144.8,0.62939,0.00018,20.48061]
[1778777703158,38.83,81165.2,144.8,0.62939,0.00018,20.48061]
[1778777703479,38.83,81165.2,144.8,0.62939,0.00018,20.48061]
[1778777703499,38.83,81173.42,144.8,0.63086,0.00018,20.45612]
[1778777704125,38.83,81173.42,144.8,0.63086,0.00018,20.45612]
[1778777704357,38.83,81173.42,144.8,0.63086,0.00018,20.45612]
[1778777704595,38.83,81173.42,144.8,0.63086,0.00018,20.45612]
[1778777705200,38.83,81182.77,144.8,0.63254,0.00018,20.42785]
[1778777705762,38.83,81187.51,144.8,0.63339,0.00018,20.41343]
[1778777709209,38.83,81188.5,144.8,0.63358,0.00018,20.4102]
[1778777711804,38.82,81192.29,144.8,0.63428,0.00018,20.3982]
[1778777714098,38.82,81193.89,144.8,0.63457,0.00018,20.39318]
[1778777714323,38.82,81193.89,144.8,0.63457,0.00018,20.39318]
[1778777714358,38.82,81196.75,144.8,0.63509,0.00018,20.38419]
[1778777714973,38.82,81196.75,144.8,0.63509,0.00018,20.38419]
[1778777715170,38.82,81196.75,144.8,0.63509,0.00018,20.38419]
[1778777715191,38.82,81196.75,144.8,0.63509,0.00018,20.38419]
[1778777715240,38.82,81200.59,144.8,0.63577,0.00018,20.37228]
[1778777715865,38.82,81200.59,144.8,0.63577,0.00018,20.37228]
[1778777716178,38.82,81200.59,144.8,0.63577,0.00018,20.37228]
[1778777716284,38.81,81204.06,144.8,0.6364,0.00018,20.36132]
[1778777717666,38.81,81211.83,144.8,0.63779,0.00018,20.33688]
[1778777719149,38.81,81218.94,144.8,0.63905,0.00018,20.31429]
[1778777719860,38.81,81225.63,144.8,0.64024,0.00018,20.29286]
[1778777721612,38.81,81225.63,144.8,0.64024,0.00018,20.29286]
[1778777721874,38.81,81221.48,144.8,0.63951,0.00018,20.30611]
[1778777726909,38.81,81224.33,144.8,0.64002,0.00018,20.29683]
[1778777728084,38.81,81224.33,144.8,0.64002,0.00018,20.29683]
[1778777728543,38.81,81232.67,144.8,0.64151,0.00018,20.2699]
[1778777729114,38.81,81232.67,144.8,0.64151,0.00018,20.2699]
[1778777729528,38.81,81232.67,144.8,0.64151,0.00018,20.2699]
[1778777729595,38.81,81237.98,144.8,0.64245,0.00018,20.25264]
[1778777729930,38.81,81246.91,144.8,0.64403,0.00018,20.22336]
[1778777731500,38.81,81246.91,144.8,0.64403,0.00018,20.22336]
[1778777731643,38.81,81246.91,144.8,0.64403,0.00018,20.22336]
[1778777731982,38.81,81246.59,144.8,0.64398,0.00018,20.21993]
[1778777732261,38.81,81246.59,144.8,0.64398,0.00018,20.21993]
[1778777732315,38.81,81246.59,144.8,0.64398,0.00018,20.21993]
[1778777732373,38.81,81253.95,144.8,0.64529,0.00018,20.19547]
[1778777736830,38.81,81252.48,144.8,0.64504,0.00018,20.20006]
[1778777736955,38.81,81252.48,144.8,0.64504,0.00018,20.20006]
[1778777738220,38.81,81254.71,144.8,0.64544,0.00018,20.19255]
[1778777738268,38.79,81258.98,144.8,0.64624,0.00018,20.17739]
[1778777741602,38.78,81258.38,144.8,0.64618,0.00018,20.17858]
[1778777744051,38.74,81260.86,144.8,0.64677,0.00018,20.16717]
[1778777744137,38.74,81260.64,144.8,0.64673,0.00018,20.16791]
[1778777749715,38.72,81259.82,144.8,0.64663,0.00018,20.16971]
[1778777750794,38.72,81260.53,144.8,0.64676,0.00018,20.16725]
[1778777751239,38.72,81260.53,144.8,0.64676,0.00018,20.16725]
[1778777751340,38.72,81260.29,144.8,0.64672,0.00018,20.16792]
[1778777755116,38.72,81262.66,144.8,0.64715,0.00018,20.15979]
[1778777755523,38.72,81262.66,144.8,0.64715,0.00018,20.15979]
[1778777755576,38.71,81262.72,144.8,0.64719,0.00018,20.1589]
[1778777756281,38.71,81269.08,144.8,0.64832,0.00018,20.13727]
[1778777758140,38.7,81273.76,144.8,0.64915,0.00018,20.12126]
[1778777759572,38.7,81273.76,144.8,0.64915,0.00018,20.12126]
[1778777759632,38.7,81271.88,144.8,0.64882,0.00018,20.12761]
[1778777759761,38.7,81271.88,144.8,0.64882,0.00018,20.12761]
[1778777759934,38.7,81271.88,144.8,0.64882,0.00018,20.12761]
[1778777760588,38.7,81271.88,144.8,0.64882,0.00018,20.12761]
[1778777760639,38.7,81273.41,144.8,0.64909,0.00018,20.12234]
[1778777762728,38.7,81274.17,144.8,0.64923,0.00018,20.11966]
[1778777763175,38.7,81268.15,144.8,0.64817,0.00018,20.1402]
[1778777763793,38.7,81268.15,144.8,0.64817,0.00018,20.1402]
[1778777764182,38.7,81262.62,144.8,0.64719,0.00018,20.1589]
[1778777764947,38.7,81262.62,144.8,0.64719,0.00018,20.1589]
[1778777764967,38.7,81262.62,144.8,0.64719,0.00018,20.1589]
[1778777765312,38.69,81253.18,144.8,0.64554,0.00018,20.19014]
[1778777766492,38.69,81248.97,144.8,0.6448,0.00018,20.20403]
[1778777767203,38.69,81252.85,144.8,0.64549,0.00018,20.1911]
[1778777772238,38.69,81249.99,144.8,0.64498,0.00018,20.20079]
[1778777774252,38.7,81253.85,144.8,0.64566,0.00018,20.188]
[1778777775158,38.7,81253.85,144.8,0.64566,0.00018,20.188]
[1778777775684,38.7,81249.22,144.8,0.64483,0.00018,20.20349]
[1778777776276,38.7,81249.22,144.8,0.64483,0.00018,20.20349]
[1778777776338,38.7,81244.67,144.8,0.64402,0.00018,20.21863]
[1778777782313,38.7,81246.63,144.8,0.64438,0.00018,20.21201]
[1778777786341,38.69,81250.03,144.8,0.64499,0.00018,20.20053]
[1778777788612,38.69,81251.16,144.8,0.64519,0.00018,20.19673]
[1778777788666,38.69,81251.16,144.8,0.64519,0.00018,20.19673]
[1778777788713,38.69,81256.18,144.8,0.64609,0.00018,20.17986]
[1778777789164,38.69,81256.18,144.8,0.64609,0.00018,20.17986]
[1778777789776,38.69,81258.59,144.8,0.64652,0.00018,20.17168]
[1778777789873,38.69,81258.59,144.8,0.64652,0.00018,20.17168]
[1778777790727,38.69,81258.59,144.8,0.64652,0.00018,20.17168]
[1778777790369,38.69,81261.94,144.8,0.64711,0.00018,20.16032]
[1778777791555,38.69,81261.94,144.8,0.64711,0.00018,20.16032]
[1778777792530,38.69,81261.21,144.8,0.64701,0.00018,20.15785]
[1778777792631,38.69,81261.23,144.8,0.64702,0.00018,20.15772]
[1778777795136,38.69,81263.97,144.8,0.64751,0.00018,20.14833]
[1778777795168,38.69,81263.97,144.8,0.64751,0.00018,20.14833]
[1778777795213,38.69,81263.97,144.8,0.64751,0.00018,20.14833]
[1778777795404,38.68,81265.01,144.8,0.6477,0.00018,20.14475]
[1778777796133,38.68,81265.01,144.8,0.6477,0.00018,20.14475]
[1778777796181,38.68,81265.01,144.8,0.6477,0.00018,20.14475]
[1778777796554,38.68,81256.7,144.8,0.64623,0.00018,20.17279]
[1778777797206,38.68,81256.7,144.8,0.64623,0.00018,20.17279]
[1778777798053,38.68,81257.87,144.8,0.64644,0.00018,20.1688]
[1778777798072,38.68,81257.87,144.8,0.64644,0.00018,20.1688]
[1778777798356,38.68,81257.87,144.8,0.64644,0.00018,20.1688]
[1778777798501,38.68,81257.87,144.8,0.64644,0.00018,20.1688]
[1778777798602,38.68,81263.72,144.8,0.64747,0.00018,20.14904]
[1778777799507,38.68,81263.72,144.8,0.64747,0.00018,20.14904]
[1778777799588,38.68,81265.9,144.8,0.64786,0.00018,20.14159]
[1778777799986,38.68,81265.9,144.8,0.64786,0.00018,20.14159]
[1778777800487,38.68,81270.59,144.8,0.64869,0.00018,20.12563]
[1778777801494,38.68,81279.09,144.8,0.6502,0.00018,20.09638]
[1778777802501,38.68,81287.04,144.8,0.6516,0.00018,20.06882]
[1778777803509,38.68,81297.67,144.8,0.65347,0.00018,20.03156]
[1778777805522,38.68,81300.93,144.8,0.65406,0.00018,20.01983]
[1778777805773,38.68,81300.93,144.8,0.65406,0.00018,20.01983]
[1778777806827,38.68,81303.5,144.8,0.65451,0.00018,20.01063]
[1778777807544,38.67,81297.12,144.8,0.6534,0.00018,20.03305]
[1778777808675,38.67,81297.12,144.8,0.6534,0.00018,20.03305]
[1778777812317,38.67,81297.09,144.8,0.65341,0.00018,20.0327]
[1778777813248,38.67,81296.92,144.8,0.65339,0.00018,20.03318]
[1778777813769,38.66,81296.47,144.8,0.65332,0.00018,20.03464]
[1778777816128,38.66,81294.45,144.8,0.65297,0.00018,20.04152]
[1778777818549,38.66,81294.74,144.8,0.65303,0.00018,20.0403]
[1778777819394,38.66,81294.42,144.8,0.65298,0.00018,20.04132]
[1778777820636,38.65,81301.64,144.8,0.65426,0.00018,20.01566]
[1778777825671,38.65,81302.8,144.8,0.65449,0.00018,20.01105]
[1778777828704,38.65,81302.81,144.8,0.6545,0.00018,20.01082]
[1778777828832,38.64,81302.87,144.8,0.65451,0.00018,20.01051]
[1778777829754,38.64,81323.92,144.8,0.65821,0.00017,19.93491]
[1778777830706,38.64,81328.2,144.8,0.65896,0.00017,19.91931]
[1778777832186,38.64,81328.98,144.8,0.6591,0.00017,19.91644]
[1778777833096,38.64,81330.04,144.8,0.65928,0.00017,19.91255]
[1778777834028,38.64,81330.98,144.8,0.65945,0.00017,19.9091]
[1778777834089,38.64,81330.98,144.8,0.65945,0.00017,19.9091]
[1778777834592,38.64,81330.98,144.8,0.65945,0.00017,19.9091]
[1778777834734,38.64,81348.93,144.8,0.66258,0.00017,19.84288]
[1778777835741,38.64,81354.12,144.8,0.66348,0.00017,19.82344]
[1778777836748,38.64,81361.49,144.8,0.66477,0.00017,19.7957]
[1778777837755,38.64,81366.97,144.8,0.66572,0.00017,19.77488]
[1778777838150,38.64,81366.97,144.8,0.66572,0.00017,19.77488]
[1778777838168,38.64,81366.97,144.8,0.66572,0.00017,19.77488]
[1778777839637,38.64,81369.03,144.8,0.66608,0.00017,19.76699]
[1778777839769,38.64,81375.72,144.8,0.66725,0.00017,19.74142]
[1778777839823,38.64,81375.72,144.8,0.66725,0.00017,19.74142]
[1778777839854,38.64,81375.72,144.8,0.66725,0.00017,19.74142]
[1778777840311,38.64,81375.72,144.8,0.66725,0.00017,19.74142]
[1778777840413,38.64,81375.72,144.8,0.66725,0.00017,19.74142]
[1778777840507,38.64,81375.72,144.8,0.66725,0.00017,19.74142]
[1778777841007,38.64,81373.67,144.8,0.66689,0.00017,19.74919]
[1778777841061,38.64,81373.67,144.8,0.66689,0.00017,19.74919]
[1778777841394,38.64,81373.67,144.8,0.66689,0.00017,19.74919]
[1778777841783,38.64,81385.45,144.8,0.66893,0.00017,19.70392]
[1778777841914,38.64,81385.45,144.8,0.66893,0.00017,19.70392]
[1778777842796,38.64,81381.75,144.8,0.66829,0.00017,19.71816]
[1778777845490,38.64,81380.94,144.8,0.66816,0.00017,19.72123]
[1778777846515,38.63,81380.22,144.8,0.66804,0.00017,19.72392]
[1778777846537,38.63,81380.22,144.8,0.66804,0.00017,19.72392]
[1778777852452,38.63,81376.88,144.8,0.66746,0.00017,19.73656]
[1778777852569,38.63,81376.88,144.8,0.66746,0.00017,19.73656]
[1778777852671,38.63,81381.16,144.8,0.66824,0.00017,19.7151]
[1778777855047,38.63,81380.58,144.8,0.66814,0.00017,19.71729]
[1778777855454,38.63,81380.58,144.8,0.66814,0.00017,19.71729]
[1778777855549,38.63,81380.58,144.8,0.66814,0.00017,19.71729]
[1778777855554,38.63,81380.58,144.8,0.66814,0.00017,19.71729]
[1778777855661,38.63,81380.58,144.8,0.66814,0.00017,19.71729]
[1778777855664,38.63,81380.58,144.8,0.66814,0.00017,19.71729]
[1778777855724,38.63,81379.3,144.8,0.66792,0.00017,19.72213]
[1778777855901,38.63,81379.3,144.8,0.66792,0.00017,19.72213]
[1778777856237,38.63,81379.3,144.8,0.66792,0.00017,19.72213]
[1778777856773,38.63,81393.13,144.8,0.67032,0.00017,19.6685]
[1778777858086,38.63,81392.42,144.8,0.6702,0.00017,19.67126]
[1778777858708,38.63,81392.42,144.8,0.6702,0.00017,19.67126]
[1778777858803,38.62,81397.38,144.8,0.67107,0.00017,19.65157]
[1778777858819,38.62,81397.38,144.8,0.67107,0.00017,19.65157]
[1778777859714,38.62,81398.18,144.8,0.67121,0.00017,19.64827]
[1778777859844,38.62,81398.18,144.8,0.67121,0.00017,19.64827]
[1778777860371,38.62,81404.26,144.8,0.67226,0.00017,19.62444]
[1778777860915,38.62,81404.26,144.8,0.67226,0.00017,19.62444]
[1778777861361,38.62,81404.26,144.8,0.67226,0.00017,19.62444]
[1778777861386,38.62,81404.26,144.8,0.67226,0.00017,19.62444]
[1778777861593,38.62,81416.49,144.8,0.67437,0.00017,19.57583]
[1778777862127,38.62,81416.49,144.8,0.67437,0.00017,19.57583]
[1778777862594,38.62,81416.49,144.8,0.67437,0.00017,19.57583]
[1778777862758,38.62,81423.15,144.8,0.67552,0.00017,19.54918]
[1778777862934,38.62,81426.34,144.8,0.67607,0.00017,19.53641]
[1778777865955,38.62,81430.94,144.8,0.67686,0.00017,19.51768]
[1778777866854,38.62,81430.94,144.8,0.67686,0.00017,19.51768]
[1778777867068,38.62,81430.94,144.8,0.67686,0.00017,19.51768]
[1778777867498,38.62,81430.94,144.8,0.67686,0.00017,19.51768]
[1778777867597,38.62,81426.91,144.8,0.67618,0.00017,19.53375]
[1778777868640,38.62,81426.91,144.8,0.67618,0.00017,19.53375]
[1778777868711,38.61,81437.93,144.8,0.67806,0.00017,19.48927]
[1778777869380,38.61,81437.93,144.8,0.67806,0.00017,19.48927]
[1778777871115,38.61,81439.89,144.8,0.6784,0.00017,19.48128]
[1778777871979,38.61,81441.0,144.8,0.67859,0.00017,19.47674]
[1778777872178,38.61,81441.0,144.8,0.67859,0.00017,19.47674]
[1778777872743,38.61,81437.81,144.8,0.67805,0.00017,19.48966]
[1778777873072,38.61,81437.81,144.8,0.67805,0.00017,19.48966]
[1778777873456,38.61,81437.81,144.8,0.67805,0.00017,19.48966]
[1778777873548,38.61,81446.98,144.8,0.67961,0.00017,19.45231]
[1778777874361,38.61,81446.98,144.8,0.67961,0.00017,19.45231]
[1778777874722,38.61,81446.98,144.8,0.67961,0.00017,19.45231]
[1778777878772,38.61,81447.72,144.8,0.67974,0.00017,19.44928]
[1778777878774,38.61,81448.62,144.8,0.67989,0.00017,19.4456]
[1778777879479,38.61,81448.62,144.8,0.67989,0.00017,19.4456]
[1778777879502,38.61,81451.86,144.8,0.68044,0.00017,19.43234]
[1778777880096,38.61,81451.86,144.8,0.68044,0.00017,19.43234]
[1778777880228,38.61,81451.86,144.8,0.68044,0.00017,19.43234]
[1778777880317,38.61,81453.33,144.8,0.68069,0.00017,19.42631]
[1778777881791,38.61,81453.33,144.8,0.68069,0.00017,19.42631]
[1778777881104,38.61,81458.55,144.8,0.68158,0.00017,19.40485]
[1778777882111,38.61,81460.44,144.8,0.6819,0.00017,19.39708]
[1778777883478,38.61,81460.44,144.8,0.6819,0.00017,19.39708]
[1778777883510,38.61,81453.49,144.8,0.68072,0.00017,19.42578]
[1778777884290,38.61,81453.49,144.8,0.68072,0.00017,19.42578]
[1778777884374,38.61,81449.68,144.8,0.68007,0.00017,19.44141]
[1778777885397,38.61,81449.68,144.8,0.68007,0.00017,19.44141]
[1778777885763,38.61,81449.68,144.8,0.68007,0.00017,19.44141]
[1778777885820,38.62,81447.26,144.8,0.67965,0.00017,19.45131]
[1778777886139,38.62,81456.74,144.8,0.68127,0.00017,19.41243]
[1778777888160,38.62,81459.69,144.8,0.68177,0.00017,19.40034]
[1778777889317,38.62,81459.69,144.8,0.68177,0.00017,19.40034]
[1778777889383,38.62,81459.69,144.8,0.68177,0.00017,19.40034]
[1778777889485,38.62,81464.39,144.8,0.68256,0.00017,19.38101]
[1778777890168,38.62,81468.16,144.8,0.6832,0.00017,19.36536]
[1778777891504,38.62,81468.16,144.8,0.6832,0.00017,19.36536]
[1778777891786,38.62,81468.16,144.8,0.6832,0.00017,19.36536]
[1778777892182,38.62,81478.99,144.8,0.68503,0.00017,19.32028]
[1778777892952,38.62,81478.99,144.8,0.68503,0.00017,19.32028]
[1778777893665,38.62,81487.35,144.8,0.68643,0.00017,19.28536]
[1778777895421,38.62,81490.05,144.8,0.68689,0.00017,19.27395]
[1778777899232,38.63,81496.84,144.8,0.68801,0.00017,19.24575]
[1778777901338,38.63,81496.06,144.8,0.68788,0.00017,19.249]
[1778777901639,38.63,81496.06,144.8,0.68788,0.00017,19.249]
[1778777901944,38.62,81496.18,144.8,0.6879,0.00017,19.24838]
[1778777902736,38.62,81501.14,144.8,0.68874,0.00017,19.22719]
[1778777902885,38.62,81501.14,144.8,0.68874,0.00017,19.22719]
[1778777903325,38.62,81509.33,144.8,0.69012,0.00017,19.19212]
[1778777904972,38.62,81509.32,144.8,0.69012,0.00017,19.19212]
[1778777905277,38.62,81509.32,144.8,0.69012,0.00017,19.19212]
[1778777905756,38.62,81509.32,144.8,0.69012,0.00017,19.19212]
[1778777906105,38.62,81507.0,144.8,0.68973,0.00017,19.20205]
[1778777906426,38.62,81507.0,144.8,0.68973,0.00017,19.20205]
[1778777906477,38.62,81507.0,144.8,0.68973,0.00017,19.20205]
[1778777906986,38.62,81505.02,144.8,0.6894,0.00017,19.21052]
[1778777907025,38.62,81505.02,144.8,0.6894,0.00017,19.21052]
[1778777907488,38.62,81505.02,144.8,0.6894,0.00017,19.21052]
[1778777907498,38.62,81505.02,144.8,0.6894,0.00017,19.21052]
[1778777907518,38.62,81498.11,144.8,0.68823,0.00017,19.23999]
[1778777908423,38.62,81498.11,144.8,0.68823,0.00017,19.23999]
[1778777908524,38.62,81495.34,144.8,0.68777,0.00017,19.25171]
[1778777909575,38.62,81508.09,144.8,0.68992,0.00017,19.19719]
[1778777910513,38.62,81508.09,144.8,0.68992,0.00017,19.19719]
[1778777910566,38.62,81508.09,144.8,0.68992,0.00017,19.19719]
[1778777910615,38.62,81511.17,144.8,0.69043,0.00017,19.18393]
[1778777913605,38.62,81510.58,144.8,0.69037,0.00017,19.18141]
[1778777914397,38.62,81512.45,144.8,0.69069,0.00017,19.17333]
[1778777914732,38.62,81514.66,144.8,0.69106,0.00017,19.1638]
[1778777917328,38.62,81514.85,144.8,0.69109,0.00017,19.16298]
[1778777917482,38.62,81514.85,144.8,0.69109,0.00017,19.16298]
[1778777917545,38.62,81516.37,144.8,0.69134,0.00017,19.15642]
[1778777918356,38.62,81516.37,144.8,0.69134,0.00017,19.15642]
[1778777918564,38.62,81516.37,144.8,0.69134,0.00017,19.15642]
[1778777918660,38.62,81520.46,144.8,0.69203,0.00017,19.13868]
[1778777919372,38.62,81523.14,144.8,0.69248,0.00017,19.12705]
[1778777922461,38.62,81525.04,144.8,0.69279,0.00017,19.11885]
[1778777922463,38.62,81527.93,144.8,0.69328,0.00017,19.10626]
[1778777923679,38.62,81527.93,144.8,0.69328,0.00017,19.10626]
[1778777923740,38.62,81535.35,144.8,0.69452,0.00017,19.07384]
[1778777924511,38.62,81549.7,144.8,0.6969,0.00017,19.01065]
[1778777925772,38.62,81554.37,144.8,0.69768,0.00017,18.99003]
[1778777927635,38.62,81560.66,144.8,0.69871,0.00017,18.96227]
[1778777929728,38.63,81571.39,144.8,0.70048,0.00017,18.91448]
[1778777930453,38.64,81575.88,144.8,0.70115,0.00016,18.89624]
[1778777931262,38.64,81575.88,144.8,0.70115,0.00016,18.89624]
[1778777931827,38.65,81582.27,144.8,0.70215,0.00016,18.86897]
[1778777932407,38.65,81582.27,144.8,0.70215,0.00016,18.86897]
[1778777932711,38.65,81582.27,144.8,0.70215,0.00016,18.86897]
[1778777932763,38.65,81582.27,144.8,0.70215,0.00016,18.86897]
[1778777932789,38.65,81582.27,144.8,0.70215,0.00016,18.86897]
[1778777932816,38.65,81582.27,144.8,0.70215,0.00016,18.86897]
[1778777932847,38.66,81590.33,144.8,0.70343,0.00016,18.83367]
[1778777934486,38.67,81592.27,144.8,0.70374,0.00016,18.825]
[1778777934499,38.67,81592.27,144.8,0.70374,0.00016,18.825]
[1778777935853,38.67,81597.38,144.8,0.70457,0.00016,18.80203]
[1778777937510,38.67,81600.0,144.8,0.70498,0.00016,18.79042]
[1778777939524,38.67,81608.25,144.8,0.70632,0.00016,18.75296]
[1778777942783,38.68,81614.09,144.8,0.70725,0.00016,18.72675]
[1778777943800,38.68,81614.09,144.8,0.70725,0.00016,18.72675]
[1778777943579,38.68,81622.33,144.8,0.70858,0.00016,18.68886]
[1778777944069,38.68,81622.33,144.9,0.70858,0.00016,18.68886]
[1778777944364,38.68,81622.33,144.9,0.70858,0.00016,18.68886]
[1778777944440,38.68,81622.33,144.9,0.70858,0.00016,18.68886]
[1778777944815,38.68,81622.33,144.9,0.70858,0.00016,18.68886]
[1778777944567,38.68,81677.12,144.9,0.71744,0.00016,18.43006]
[1778777945216,38.68,81677.12,144.9,0.71744,0.00016,18.43006]
[1778777945580,38.68,81697.47,144.9,0.72068,0.00016,18.33204]
[1778777946039,38.68,81697.47,144.9,0.72068,0.00016,18.33204]
[1778777946824,38.7,81711.6,144.9,0.72285,0.00016,18.26584]
[1778777947777,38.7,81711.6,144.9,0.72285,0.00016,18.26584]
[1778777947874,38.71,81709.69,144.9,0.72249,0.00016,18.27702]
[1778777948593,38.71,81709.69,144.9,0.72249,0.00016,18.27702]
[1778777951075,38.74,81706.42,144.9,0.72182,0.00016,18.29782]
[1778777951646,38.74,81706.42,144.9,0.72182,0.00016,18.29782]
[1778777951689,38.74,81697.95,144.9,0.72046,0.00016,18.33917]
[1778777953335,38.74,81699.98,144.9,0.72078,0.00016,18.3294]
[1778777953596,38.74,81699.98,144.9,0.72078,0.00016,18.3294]
[1778777958671,38.75,81701.33,144.9,0.72098,0.00016,18.32332]
[1778777959678,38.75,81706.29,144.9,0.72177,0.00016,18.29929]
[1778777960387,38.75,81706.29,144.9,0.72177,0.00016,18.29929]
[1778777960614,38.75,81706.29,144.9,0.72177,0.00016,18.29929]
[1778777960728,38.75,81706.29,144.9,0.72177,0.00016,18.29929]
[1778777960869,38.75,81729.69,144.9,0.72547,0.00016,18.18471]
[1778777961038,38.75,81729.69,144.9,0.72547,0.00016,18.18471]
[1778777961115,38.75,81729.69,144.9,0.72547,0.00016,18.18471]
[1778777961427,38.75,81729.69,144.9,0.72547,0.00016,18.18471]
[1778777961715,38.76,81734.89,144.9,0.72622,0.00016,18.16133]
[1778777962368,38.76,81734.89,144.9,0.72622,0.00016,18.16133]
[1778777962444,38.76,81734.89,144.9,0.72622,0.00016,18.16133]
[1778777962710,38.76,81734.89,144.9,0.72622,0.00016,18.16133]
[1778777962779,38.78,81745.02,144.9,0.72773,0.00016,18.11368]
[1778777963707,38.79,81748.75,144.9,0.72827,0.00016,18.09683]
[1778777964987,38.8,81747.45,144.9,0.72799,0.00016,18.10588]
[1778777965476,38.8,81747.45,144.9,0.72799,0.00016,18.10588]
[1778777966728,38.82,81743.97,144.9,0.72738,0.00016,18.12503]
[1778777967735,38.82,81746.3,144.9,0.72774,0.00016,18.11363]
[1778777968744,38.82,81754.15,144.9,0.72897,0.00016,18.07461]
[1778777969306,38.82,81754.15,144.9,0.72897,0.00016,18.07461]
[1778777969960,38.82,81754.15,145.0,0.72897,0.00016,18.07461]
[1778777969844,38.82,81765.06,145.0,0.73066,0.00016,18.02064]
[1778777970024,38.82,81765.06,145.0,0.73066,0.00016,18.02064]
[1778777970034,38.82,81765.06,145.0,0.73066,0.00016,18.02064]
[1778777970326,38.82,81765.06,145.0,0.73066,0.00016,18.02064]
[1778777970764,38.82,81771.91,145.0,0.73173,0.00016,17.98627]
[1778777971266,38.82,81771.91,145.0,0.73173,0.00016,17.98627]
[1778777971465,38.82,81771.91,145.0,0.73173,0.00016,17.98627]
[1778777971745,38.82,81771.91,145.0,0.73173,0.00016,17.98627]
[1778777971749,38.82,81771.91,145.0,0.73173,0.00016,17.98627]
[1778777971826,38.82,81771.91,145.0,0.73173,0.00016,17.98627]
[1778777971858,38.83,81799.14,145.0,0.73592,0.00015,17.84568]
[1778777972099,38.83,81799.14,145.0,0.73592,0.00015,17.84568]
[1778777972913,38.83,81799.14,145.0,0.73592,0.00015,17.84568]
[1778777972927,38.83,81806.8,145.0,0.73709,0.00015,17.80669]
[1778777973008,38.83,81806.8,145.0,0.73709,0.00015,17.80669]
[1778777973613,38.83,81806.8,145.0,0.73709,0.00015,17.80669]
[1778777973783,38.84,81818.06,145.0,0.73879,0.00015,17.75005]
[1778777974588,38.84,81818.06,145.0,0.73879,0.00015,17.75005]
[1778777974950,38.84,81818.06,145.0,0.73879,0.00015,17.75005]
[1778777974958,38.85,81821.65,145.0,0.7393,0.00015,17.73326]
[1778777975003,38.85,81821.65,145.0,0.7393,0.00015,17.73326]
[1778777975061,38.85,81821.65,145.0,0.7393,0.00015,17.73326]
[1778777975559,38.85,81821.65,145.0,0.7393,0.00015,17.73326]
[1778777975903,38.85,81821.65,145.0,0.7393,0.00015,17.73326]
[1778777975797,38.86,81824.38,145.0,0.73966,0.00015,17.72103]
[1778777976017,38.86,81824.38,145.0,0.73966,0.00015,17.72103]
[1778777976516,38.86,81824.38,145.0,0.73966,0.00015,17.72103]
[1778777976523,38.86,81824.38,145.0,0.73966,0.00015,17.72103]
[1778777976966,38.87,81835.58,145.0,0.74134,0.00015,17.66428]
[1778777977630,38.87,81835.58,145.0,0.74134,0.00015,17.66428]
[1778777977700,38.87,81835.58,145.0,0.74134,0.00015,17.66428]
[1778777977835,38.87,81835.58,145.0,0.74134,0.00015,17.66428]
[1778777977929,38.88,81853.04,145.0,0.74395,0.00015,17.57528]
[1778777978607,38.88,81853.04,145.0,0.74395,0.00015,17.57528]
[1778777978824,38.89,81855.45,145.0,0.74426,0.00015,17.56461]
[1778777979832,38.9,81851.5,145.0,0.74361,0.00015,17.58715]
[1778777980359,38.9,81851.5,145.0,0.74361,0.00015,17.58715]
[1778777980393,38.9,81851.5,145.0,0.74361,0.00015,17.58715]
[1778777980557,38.9,81851.5,145.0,0.74361,0.00015,17.58715]
[1778777980841,38.91,81842.58,145.0,0.74218,0.00015,17.63592]
[1778777981462,38.91,81842.58,145.0,0.74218,0.00015,17.63592]
[1778777981809,38.91,81842.58,145.0,0.74218,0.00015,17.63592]
[1778777981848,38.92,81822.81,145.0,0.73909,0.00015,17.7406]
[1778777982540,38.92,81822.81,145.0,0.73909,0.00015,17.7406]
[1778777982879,38.92,81822.81,145.0,0.73909,0.00015,17.7406]
[1778777982953,38.93,81820.44,145.0,0.73873,0.00015,17.75291]
[1778777983080,38.93,81820.44,145.0,0.73873,0.00015,17.75291]
[1778777984185,38.93,81819.7,145.0,0.73861,0.00015,17.7567]
[1778777984872,38.93,81811.82,145.0,0.7374,0.00015,17.79714]
[1778777985194,38.93,81811.82,145.0,0.7374,0.00015,17.79714]
[1778777985708,38.93,81811.82,145.0,0.7374,0.00015,17.79714]
[1778777985877,38.93,81819.23,145.0,0.73854,0.00015,17.75925]
[1778777986054,38.93,81819.23,145.0,0.73854,0.00015,17.75925]
[1778777986083,38.93,81819.23,145.0,0.73854,0.00015,17.75925]
[1778777986896,38.93,81819.23,145.0,0.73854,0.00015,17.75925]
[1778777986965,38.93,81819.23,145.0,0.73854,0.00015,17.75925]
[1778777987093,38.93,81819.23,145.0,0.73854,0.00015,17.75925]
[1778777986886,38.94,81825.14,145.0,0.73937,0.00015,17.73126]
[1778777987351,38.94,81825.14,145.0,0.73937,0.00015,17.73126]
[1778777987439,38.94,81825.14,145.0,0.73937,0.00015,17.73126]
[1778777987670,38.94,81825.14,145.0,0.73937,0.00015,17.73126]
[1778777987737,38.94,81825.14,145.0,0.73937,0.00015,17.73126]
[1778777987982,38.94,81825.14,145.0,0.73937,0.00015,17.73126]
[1778777987893,38.94,81843.22,145.0,0.74213,0.00015,17.63807]
[1778777988162,38.94,81843.22,145.0,0.74213,0.00015,17.63807]
[1778777988357,38.94,81843.22,145.0,0.74213,0.00015,17.63807]
[1778777988900,38.94,81851.76,145.0,0.74342,0.00015,17.59396]
[1778777989916,38.95,81855.38,145.0,0.74392,0.00015,17.57697]
[1778777990923,38.96,81850.98,145.0,0.74319,0.00015,17.60211]
[1778777991930,38.99,81854.95,145.0,0.74366,0.00015,17.58595]
[1778777992400,38.99,81854.95,145.0,0.74366,0.00015,17.58595]
[1778777992559,38.99,81854.95,145.0,0.74366,0.00015,17.58595]
[1778777992791,38.99,81854.95,145.0,0.74366,0.00015,17.58595]
[1778777992937,38.99,81873.92,145.0,0.74652,0.00015,17.48704]
[1778777993181,38.99,81873.92,145.0,0.74652,0.00015,17.48704]
[1778777993244,38.99,81873.92,145.0,0.74652,0.00015,17.48704]
[1778777993427,38.99,81873.92,145.0,0.74652,0.00015,17.48704]
[1778777993536,38.99,81873.92,145.0,0.74652,0.00015,17.48704]
[1778777993733,38.99,81873.92,145.0,0.74652,0.00015,17.48704]
[1778777993944,39.0,81873.3,145.0,0.74638,0.00015,17.49214]
[1778777994951,39.0,81877.58,145.0,0.74697,0.00015,17.47139]
[1778777996965,39.03,81873.36,145.0,0.74622,0.00015,17.4977]
[1778777997589,39.03,81873.36,145.0,0.74622,0.00015,17.4977]
[1778777997960,39.03,81873.36,145.0,0.74622,0.00015,17.4977]
[1778777997972,39.03,81883.32,145.0,0.74768,0.00015,17.44703]
[1778777998600,39.03,81883.32,145.0,0.74768,0.00015,17.44703]
[1778777998626,39.03,81883.32,145.0,0.74768,0.00015,17.44703]
[1778777998979,39.04,81880.59,145.0,0.74721,0.00015,17.46336]
[1778777999132,39.04,81880.59,145.0,0.74721,0.00015,17.46336]
[1778777999419,39.04,81880.59,145.0,0.74721,0.00015,17.46336]
[1778777999986,39.05,81877.43,145.0,0.74669,0.00015,17.48173]
[1778778001021,39.05,81872.5,145.0,0.74595,0.00015,17.50748]
[1778778001753,39.05,81872.5,145.0,0.74595,0.00015,17.50748]
[1778778002766,39.07,81872.5,145.0,0.74589,0.00015,17.50947]
[1778778002860,39.07,81872.5,145.0,0.74589,0.00015,17.50947]
[1778778002899,39.07,81872.5,145.0,0.74589,0.00015,17.50947]
[1778778002924,39.07,81886.68,145.0,0.74802,0.00015,17.43537]
[1778778003164,39.07,81895.56,145.0,0.7493,0.00015,17.39011]
[1778778004106,39.07,81895.56,145.0,0.7493,0.00015,17.39011]
[1778778004311,39.07,81895.56,145.0,0.7493,0.00015,17.39011]
[1778778004367,39.07,81895.56,145.0,0.7493,0.00015,17.39011]
[1778778004518,39.07,81895.56,145.0,0.7493,0.00015,17.39011]
[1778778004624,39.07,81895.56,145.0,0.7493,0.00015,17.39011]
[1778778004829,39.07,81895.56,145.0,0.7493,0.00015,17.39011]
[1778778004914,39.08,81896.45,145.0,0.74939,0.00015,17.38732]
[1778778005110,39.08,81896.45,145.0,0.74939,0.00015,17.38732]
[1778778005561,39.08,81896.45,145.0,0.74939,0.00015,17.38732]
[1778778005665,39.1,81857.68,145.0,0.74347,0.00015,17.59323]
[1778778006074,39.1,81857.68,145.0,0.74347,0.00015,17.59323]
[1778778006161,39.1,81857.68,145.0,0.74347,0.00015,17.59323]
[1778778006741,39.1,81857.68,145.0,0.74347,0.00015,17.59323]
[1778778006834,39.1,81842.43,145.0,0.74117,0.00015,17.67198]
[1778778007242,39.1,81842.43,145.0,0.74117,0.00015,17.67198]
[1778778007487,39.1,81842.43,145.0,0.74117,0.00015,17.67198]
[1778778007604,39.1,81835.3,145.0,0.74008,0.00015,17.70869]
[1778778008080,39.1,81835.3,145.0,0.74008,0.00015,17.70869]
[1778778008220,39.1,81835.3,145.0,0.74008,0.00015,17.70869]
[1778778008472,39.1,81835.3,145.0,0.74008,0.00015,17.70869]
[1778778008515,39.1,81854.69,145.0,0.74301,0.00015,17.60912]
[1778778009084,39.1,81859.14,145.0,0.74368,0.00015,17.58611]
[1778778010532,39.1,81859.14,145.0,0.74368,0.00015,17.58611]
[1778778010860,39.1,81859.14,145.0,0.74368,0.00015,17.58611]
[1778778010933,39.11,81853.9,145.0,0.74288,0.00015,17.61371]
[1778778011944,39.11,81853.9,145.0,0.74288,0.00015,17.61371]
[1778778011959,39.11,81841.24,145.0,0.74095,0.00015,17.67932]
[1778778012109,39.11,81834.55,145.0,0.73993,0.00015,17.71362]
[1778778013115,39.11,81840.63,145.0,0.74085,0.00015,17.6827]
[1778778014918,39.11,81840.63,145.0,0.74085,0.00015,17.6827]
[1778778014973,39.11,81843.55,145.0,0.74128,0.00015,17.66827]
[1778778015792,39.11,81843.55,145.0,0.74128,0.00015,17.66827]
[1778778015833,39.11,81841.99,145.0,0.74104,0.00015,17.67628]
[1778778016917,39.11,81841.99,145.0,0.74104,0.00015,17.67628]
[1778778016975,39.11,81853.39,145.0,0.74276,0.00015,17.6178]
[1778778017147,39.11,81868.94,145.0,0.7451,0.00015,17.53727]
[1778778018112,39.11,81868.94,145.0,0.7451,0.00015,17.53727]
[1778778018312,39.11,81868.94,145.0,0.7451,0.00015,17.53727]
[1778778018340,39.12,81870.95,145.0,0.74539,0.00015,17.52728]
[1778778019478,39.12,81870.95,145.0,0.74539,0.00015,17.52728]
[1778778019484,39.12,81865.72,145.0,0.7446,0.00015,17.55472]
[1778778020396,39.12,81865.72,145.0,0.7446,0.00015,17.55472]
[1778778020569,39.12,81865.72,145.0,0.7446,0.00015,17.55472]
[1778778021031,39.12,81858.85,145.0,0.74355,0.00015,17.59076]
[1778778021175,39.12,81846.25,145.0,0.74165,0.00015,17.65574]
[1778778022183,39.12,81849.18,145.0,0.74209,0.00015,17.64085]
[1778778023579,39.12,81846.13,145.0,0.74162,0.00015,17.65674]
[1778778025069,39.13,81839.13,145.0,0.74055,0.00015,17.69306]
[1778778025203,39.13,81829.02,145.0,0.73901,0.00015,17.74476]
[1778778026426,39.13,81829.02,145.0,0.73901,0.00015,17.74476]
[1778778026441,39.13,81824.96,145.0,0.73839,0.00015,17.76565]
[1778778027146,39.13,81824.96,145.0,0.73839,0.00015,17.76565]
[1778778027592,39.13,81824.96,145.0,0.73839,0.00015,17.76565]
[1778778027670,39.13,81813.05,145.0,0.73657,0.00015,17.82629]
[1778778028224,39.13,81820.71,145.0,0.73773,0.00015,17.7875]
[1778778029450,39.13,81820.71,145.0,0.73773,0.00015,17.7875]
[1778778029593,39.13,81820.71,145.0,0.73773,0.00015,17.7875]
[1778778029734,39.13,81820.71,145.0,0.73773,0.00015,17.7875]
[1778778029835,39.13,81820.85,145.0,0.73775,0.00015,17.78691]
[1778778030531,39.13,81817.78,145.0,0.73728,0.00015,17.80267]
[1778778031532,39.13,81817.78,145.0,0.73728,0.00015,17.80267]
[1778778032162,39.13,81816.25,145.0,0.73708,0.00015,17.80531]
[1778778033010,39.13,81816.25,145.0,0.73708,0.00015,17.80531]
[1778778032872,39.13,81814.09,145.0,0.73675,0.00015,17.81636]
[1778778033601,39.13,81814.09,145.0,0.73675,0.00015,17.81636]
[1778778033640,39.13,81814.09,145.0,0.73675,0.00015,17.81636]
[1778778033656,39.13,81807.59,145.0,0.73575,0.00015,17.84934]
[1778778036282,39.13,81809.1,145.0,0.73598,0.00015,17.84186]
[1778778036734,39.13,81809.1,145.0,0.73598,0.00015,17.84186]
[1778778036840,39.13,81826.82,145.0,0.73868,0.00015,17.7521]
[1778778037564,39.13,81826.82,145.0,0.73868,0.00015,17.7521]
[1778778037655,39.13,81835.95,145.0,0.74006,0.00015,17.70565]
[1778778038581,39.13,81835.95,145.0,0.74006,0.00015,17.70565]
[1778778038626,39.14,81838.21,145.0,0.7404,0.00015,17.69429]
[1778778039301,39.14,81831.24,145.0,0.73933,0.00015,17.73016]
[1778778040308,39.14,81835.99,145.0,0.74005,0.00015,17.70608]
[1778778041252,39.14,81835.99,145.0,0.74005,0.00015,17.70608]
[1778778041825,39.14,81835.99,145.0,0.74005,0.00015,17.70608]
[1778778041896,39.14,81818.2,145.0,0.73734,0.00015,17.79693]
[1778778042555,39.14,81818.2,145.0,0.73734,0.00015,17.79693]
[1778778042627,39.14,81818.2,145.0,0.73734,0.00015,17.79693]
[1778778042728,39.14,81823.14,145.0,0.73809,0.00015,17.77195]
[1778778043274,39.14,81823.14,145.0,0.73809,0.00015,17.77195]
[1778778043637,39.14,81823.14,145.0,0.73809,0.00015,17.77195]
[1778778043711,39.14,81823.14,145.0,0.73809,0.00015,17.77195]
[1778778043766,39.14,81819.56,145.0,0.73754,0.00015,17.79028]
[1778778044580,39.14,81819.56,145.0,0.73754,0.00015,17.79028]
[1778778044586,39.14,81813.6,145.0,0.73662,0.00015,17.82062]
[1778778045641,39.14,81813.6,145.0,0.73662,0.00015,17.82062]
[1778778045681,39.14,81809.51,145.0,0.73599,0.00015,17.84147]
[1778778046752,39.14,81803.65,145.0,0.73509,0.00015,17.87118]
[1778778047408,39.14,81803.65,145.0,0.73509,0.00015,17.87118]
[1778778047748,39.14,81803.65,145.0,0.73509,0.00015,17.87118]
[1778778047844,39.14,81803.65,145.0,0.73509,0.00015,17.87118]
[1778778047849,39.14,81798.61,145.0,0.73431,0.00015,17.89671]
[1778778048372,39.14,81795.43,145.0,0.73382,0.00015,17.91285]
[1778778049379,39.15,81792.2,145.0,0.73332,0.00015,17.9292]
[1778778051393,39.15,81795.93,145.0,0.73389,0.00015,17.91062]
[1778778052400,39.15,81801.86,145.0,0.7348,0.00015,17.88089]
[1778778053407,39.15,81805.95,145.0,0.73542,0.00015,17.86039]
[1778778054414,39.15,81808.18,145.0,0.73576,0.00015,17.84927]
[1778778055128,39.15,81808.18,145.0,0.73576,0.00015,17.84927]
[1778778055827,39.15,81808.18,145.0,0.73576,0.00015,17.84927]
[1778778055918,39.15,81808.18,145.0,0.73576,0.00015,17.84927]
[1778778055995,39.15,81808.18,145.0,0.73576,0.00015,17.84927]
[1778778056060,39.15,81816.97,145.0,0.7371,0.00015,17.80502]
[1778778056831,39.15,81816.97,145.0,0.7371,0.00015,17.80502]
[1778778056926,39.15,81833.83,145.0,0.73966,0.00015,17.71922]
[1778778057447,39.15,81837.24,145.0,0.74018,0.00015,17.70195]
[1778778058454,39.15,81840.0,145.0,0.74059,0.00015,17.688]
[1778778059638,39.15,81840.0,145.0,0.74059,0.00015,17.688]
[1778778059755,39.15,81840.0,145.0,0.74059,0.00015,17.688]
[1778778059949,39.15,81842.84,145.0,0.74102,0.00015,17.6736]
[1778778060202,39.15,81842.84,145.0,0.74102,0.00015,17.6736]
[1778778060640,39.15,81842.84,145.0,0.74102,0.00015,17.6736]
[1778778061898,39.15,81839.12,145.0,0.74044,0.00015,17.69299]
[1778778062911,39.15,81839.12,145.0,0.74044,0.00015,17.69299]
[1778778063304,39.16,81837.96,145.0,0.74026,0.00015,17.69921]
[1778778063502,39.16,81844.18,145.0,0.7412,0.00015,17.66734]
[1778778064509,39.16,81849.28,145.0,0.74197,0.00015,17.64131]
[1778778065516,39.16,81851.21,145.0,0.74225,0.00015,17.63158]
[1778778066248,39.16,81851.21,145.0,0.74225,0.00015,17.63158]
[1778778066661,39.16,81851.21,145.0,0.74225,0.00015,17.63158]
[1778778067034,39.16,81851.21,145.0,0.74225,0.00015,17.63158]
[1778778067043,39.16,81844.07,145.0,0.74117,0.00015,17.66848]
[1778778067488,39.16,81844.07,145.0,0.74117,0.00015,17.66848]
[1778778067882,39.16,81844.07,145.0,0.74117,0.00015,17.66848]
[1778778068022,39.16,81828.44,145.0,0.73879,0.00015,17.74863]
[1778778068601,39.16,81828.44,145.0,0.73879,0.00015,17.74863]
[1778778068669,39.16,81792.1,145.0,0.73323,0.00015,17.9323]
[1778778069552,39.16,81776.48,145.0,0.73082,0.00015,18.01023]
[1778778070626,39.16,81776.48,145.0,0.73082,0.00015,18.01023]
[1778778071027,39.16,81769.03,145.0,0.72966,0.00015,18.0474]
[1778778071748,39.16,81769.03,145.0,0.72966,0.00015,18.0474]
[1778778071888,39.16,81769.03,145.0,0.72966,0.00015,18.0474]
[1778778071939,39.16,81769.03,145.0,0.72966,0.00015,18.0474]
[1778778072003,39.16,81770.92,145.0,0.72995,0.00015,18.03804]
[1778778072385,39.16,81770.92,145.0,0.72995,0.00015,18.03804]
[1778778072763,39.16,81770.92,145.0,0.72995,0.00015,18.03804]
[1778778072817,39.16,81770.92,145.0,0.72995,0.00015,18.03804]
[1778778073033,39.16,81770.92,145.0,0.72995,0.00015,18.03804]
[1778778073073,39.16,81770.92,145.0,0.72995,0.00015,18.03804]
[1778778073115,39.16,81781.63,145.0,0.7316,0.00015,17.98501]
[1778778073420,39.16,81781.63,145.0,0.7316,0.00015,17.98501]
[1778778073551,39.16,81781.63,145.0,0.7316,0.00015,17.98501]
[1778778073667,39.16,81781.63,145.0,0.7316,0.00015,17.98501]
[1778778073697,39.16,81796.57,145.0,0.7339,0.00015,17.91043]
[1778778074763,39.16,81796.57,145.0,0.7339,0.00015,17.91043]
[1778778074999,39.16,81796.57,145.0,0.7339,0.00015,17.91043]
[1778778075074,39.16,81784.77,145.0,0.73208,0.00015,17.96965]
[1778778075248,39.16,81784.77,145.0,0.73208,0.00015,17.96965]
[1778778075397,39.16,81784.77,145.0,0.73208,0.00015,17.96965]
[1778778075601,39.16,81778.77,145.0,0.73115,0.00015,17.99952]
[1778778077616,39.17,81772.05,145.0,0.73011,0.00015,18.03294]
[1778778080959,39.17,81773.34,145.0,0.7303,0.00015,18.02673]
[1778778081036,39.17,81782.72,145.0,0.73175,0.00015,17.98012]
[1778778082013,39.17,81782.72,145.0,0.73175,0.00015,17.98012]
[1778778082077,39.17,81817.87,145.0,0.73714,0.00015,17.80381]
[1778778082651,39.17,81824.62,145.0,0.73816,0.00015,17.76956]
[1778778083658,39.17,81819.96,145.0,0.73745,0.00015,17.79342]
[1778778084904,39.17,81819.96,145.0,0.73745,0.00015,17.79342]
[1778778084971,39.17,81802.9,145.0,0.73484,0.00015,17.87977]
[1778778085221,39.17,81802.9,145.0,0.73484,0.00015,17.87977]
[1778778085672,39.17,81799.63,145.0,0.73433,0.00015,17.89637]
[1778778086679,39.17,81789.33,145.0,0.73274,0.00015,17.94811]
[1778778087746,39.17,81789.33,145.0,0.73274,0.00015,17.94811]
[1778778087827,39.17,81787.7,145.0,0.73249,0.00015,17.95634]
[1778778088693,39.17,81784.55,145.0,0.732,0.00015,17.97214]
[1778778090024,39.17,81780.58,145.0,0.73138,0.00015,17.99216]
[1778778090707,39.17,81775.31,145.0,0.73057,0.00015,18.01834]
[1778778093987,39.18,81773.66,145.0,0.73034,0.00015,18.0216]
[1778778094735,39.18,81788.36,145.0,0.7326,0.00015,17.94877]
[1778778095824,39.18,81788.36,145.0,0.7326,0.00015,17.94877]
[1778778095882,39.18,81782.78,145.0,0.73174,0.00015,17.9768]
[1778778096749,39.18,81779.41,145.0,0.73121,0.00015,17.99373]
[1778778098763,39.18,81782.73,145.0,0.73172,0.00015,17.97741]
[1778778100777,39.18,81785.67,145.0,0.73217,0.00015,17.96297]
[1778778101784,39.18,81783.05,145.0,0.73176,0.00015,17.97609]
[1778778102791,39.18,81780.59,145.0,0.73138,0.00015,17.98839]
[1778778106819,39.19,81776.34,145.0,0.73072,0.00015,18.00976]
[1778778109363,39.19,81777.73,145.0,0.73092,0.00015,18.00303]
[1778778109638,39.19,81777.73,145.0,0.73092,0.00015,18.00303]
[1778778109848,39.19,81788.13,145.0,0.73253,0.00015,17.95135]
[1778778111860,39.19,81784.73,145.0,0.732,0.00015,17.96847]
[1778778113874,39.19,81782.52,145.0,0.73165,0.00015,17.97961]
[1778778114227,39.19,81782.52,145.0,0.73165,0.00015,17.97961]
[1778778114309,39.19,81782.52,145.0,0.73165,0.00015,17.97961]
[1778778114758,39.19,81782.52,145.0,0.73165,0.00015,17.97961]
[1778778115120,39.19,81782.52,145.0,0.73165,0.00015,17.97961]
[1778778115129,39.19,81823.37,145.0,0.73791,0.00015,17.77434]
[1778778115211,39.19,81823.37,145.0,0.73791,0.00015,17.77434]
[1778778115298,39.19,81823.37,145.0,0.73791,0.00015,17.77434]
[1778778116001,39.19,81841.1,145.0,0.7406,0.00015,17.68394]
[1778778116895,39.19,81865.01,145.0,0.74421,0.00015,17.56091]
[1778778117902,39.19,81860.98,145.0,0.7436,0.00015,17.58178]
[1778778118340,39.19,81860.98,145.0,0.7436,0.00015,17.58178]
[1778778118909,39.19,81857.92,145.0,0.74314,0.00015,17.59774]
[1778778119916,39.19,81853.3,145.0,0.74244,0.00015,17.62169]
[1778778121930,39.19,81850.75,145.0,0.74204,0.00015,17.63525]
[1778778122938,39.19,81860.78,145.0,0.74355,0.00015,17.58379]
[1778778123946,39.2,81867.26,145.0,0.74452,0.00015,17.5504]
[1778778124952,39.2,81877.32,145.0,0.74602,0.00015,17.49838]
[1778778125710,39.2,81877.32,145.0,0.74602,0.00015,17.49838]
[1778778125960,39.2,81881.85,145.0,0.74669,0.00015,17.47501]
[1778778126564,39.2,81881.85,145.0,0.74669,0.00015,17.47501]
[1778778126749,39.2,81881.85,145.0,0.74669,0.00015,17.47501]
[1778778126812,39.2,81881.85,145.0,0.74669,0.00015,17.47501]
[1778778126933,39.2,81881.85,145.0,0.74669,0.00015,17.47501]
[1778778127088,39.2,81881.85,145.0,0.74669,0.00015,17.47501]
[1778778127149,39.2,81897.74,145.0,0.74905,0.00015,17.39235]
[1778778127332,39.2,81897.74,145.0,0.74905,0.00015,17.39235]
[1778778128998,39.2,81889.75,145.0,0.74786,0.00015,17.43446]
[1778778130327,39.2,81888.09,145.0,0.7476,0.00015,17.4435]
[1778778131011,39.2,81885.77,145.0,0.74724,0.00015,17.45593]
[1778778132036,39.21,81889.18,145.0,0.74774,0.00015,17.43844]
[1778778133034,39.21,81886.81,145.0,0.74738,0.00015,17.45111]
[1778778133405,39.21,81886.81,145.0,0.74738,0.00015,17.45111]
[1778778133646,39.21,81886.81,145.0,0.74738,0.00015,17.45111]
[1778778134084,39.21,81886.81,145.0,0.74738,0.00015,17.45111]
[1778778134127,39.21,81897.13,145.0,0.74891,0.00015,17.3976]
[1778778135051,39.21,81906.28,145.0,0.75027,0.00015,17.34957]
[1778778135918,39.21,81906.28,145.0,0.75027,0.00015,17.34957]
[1778778136064,39.21,81919.58,145.0,0.75223,0.00015,17.27956]
[1778778136394,39.21,81919.58,145.0,0.75223,0.00015,17.27956]
[1778778137071,39.21,81926.97,145.0,0.75331,0.00015,17.24084]
[1778778138078,39.21,81925.1,145.0,0.75303,0.00015,17.25075]
[1778778138725,39.21,81925.1,145.0,0.75303,0.00015,17.25075]
[1778778138948,39.21,81925.1,145.0,0.75303,0.00015,17.25075]
[1778778140043,39.24,81926.83,145.0,0.75314,0.00015,17.24705]
[1778778140931,39.26,81928.49,145.0,0.7533,0.00015,17.24139]
[1778778141103,39.26,81931.75,145.0,0.75378,0.00015,17.22412]
[1778778142995,39.26,81932.24,145.0,0.75384,0.00015,17.2221]
[1778778143179,39.26,81932.24,145.0,0.75384,0.00015,17.2221]
[1778778144124,39.26,81938.79,145.0,0.75479,0.00015,17.18782]
[1778778144449,39.26,81938.79,145.0,0.75479,0.00015,17.18782]
[1778778144618,39.26,81938.79,145.0,0.75479,0.00015,17.18782]
[1778778144840,39.26,81938.79,145.0,0.75479,0.00015,17.18782]
[1778778144963,39.26,81938.79,145.0,0.75479,0.00015,17.18782]
[1778778145070,39.26,81938.79,145.0,0.75479,0.00015,17.18782]
[1778778145140,39.26,81945.76,145.0,0.7558,0.00015,17.151]
[1778778147149,39.29,81940.63,145.0,0.75489,0.00015,17.18431]
[1778778148156,39.31,81938.26,145.0,0.75447,0.00015,17.19948]
[1778778148633,39.31,81938.26,145.0,0.75447,0.00015,17.19948]
[1778778148651,39.31,81938.26,145.0,0.75447,0.00015,17.19948]
[1778778148939,39.31,81938.26,145.0,0.75447,0.00015,17.19948]
[1778778149176,39.32,81925.95,145.0,0.75258,0.00015,17.26772]
[1778778149227,39.32,81925.95,145.0,0.75258,0.00015,17.26772]
[1778778150182,39.32,81921.39,145.0,0.75191,0.00015,17.29199]
[1778778151189,39.32,81925.4,145.0,0.75254,0.00015,17.26571]
[1778778152196,39.32,81932.6,145.0,0.75359,0.00015,17.22792]
[1778778153203,39.33,81924.13,145.0,0.75233,0.00015,17.27293]
[1778778153699,39.33,81924.13,145.0,0.75233,0.00015,17.27293]
[1778778153962,39.33,81924.13,145.0,0.75233,0.00015,17.27293]
[1778778154210,39.33,81915.4,145.0,0.75104,0.00015,17.31909]
[1778778155061,39.33,81915.4,145.0,0.75104,0.00015,17.31909]
[1778778155506,39.33,81916.23,145.0,0.75116,0.00015,17.3149]
[1778778156506,39.34,81916.8,145.0,0.7512,0.00015,17.31369]
[1778778156688,39.34,81916.8,145.0,0.7512,0.00015,17.31369]
[1778778157231,39.34,81894.4,145.0,0.74787,0.00015,17.43119]
[1778778158364,39.34,81894.4,145.0,0.74787,0.00015,17.43119]
[1778778158619,39.34,81894.4,145.0,0.74787,0.00015,17.43119]
[1778778158897,39.34,81903.66,145.0,0.74924,0.00015,17.38312]
[1778778159646,39.34,81916.94,145.0,0.7512,0.00015,17.31373]
[1778778160261,39.34,81918.16,145.0,0.75137,0.00015,17.30759]
[1778778161441,39.34,81918.16,145.0,0.75137,0.00015,17.30759]
[1778778161653,39.34,81918.16,145.0,0.75137,0.00015,17.30759]
[1778778161760,39.34,81918.16,145.0,0.75137,0.00015,17.30759]
[1778778162222,39.35,81924.16,145.0,0.75224,0.00015,17.2766]
[1778778162318,39.35,81924.16,145.0,0.75224,0.00015,17.2766]
[1778778162646,39.35,81924.16,145.0,0.75224,0.00015,17.2766]
[1778778162833,39.35,81924.16,145.0,0.75224,0.00015,17.2766]
[1778778162848,39.35,81929.46,145.0,0.75302,0.00015,17.24866]
[1778778164206,39.35,81929.46,145.0,0.75302,0.00015,17.24866]
[1778778163924,39.35,81938.42,145.0,0.75432,0.00015,17.20154]
[1778778164683,39.35,81938.42,145.0,0.75432,0.00015,17.20154]
[1778778164735,39.35,81934.34,145.0,0.75372,0.00015,17.22343]
[1778778165297,39.35,81929.18,145.0,0.75295,0.00015,17.25097]
[1778778166622,39.35,81929.18,145.0,0.75295,0.00015,17.25097]
[1778778167318,39.35,81928.28,145.0,0.75281,0.00015,17.25597]
[1778778167629,39.35,81928.28,145.0,0.75281,0.00015,17.25597]
[1778778167665,39.35,81927.59,145.0,0.75271,0.00015,17.25985]
[1778778169325,39.35,81929.51,145.0,0.75297,0.00015,17.2502]
[1778778171339,39.37,81931.5,145.0,0.75319,0.00015,17.24249]
[1778778172346,39.38,81938.95,145.0,0.75422,0.00015,17.20567]
[1778778174758,39.38,81939.71,145.0,0.75432,0.00015,17.20195]
[1778778175101,39.38,81939.71,145.0,0.75432,0.00015,17.20195]
[1778778175995,39.38,81938.21,145.0,0.75409,0.00015,17.21019]
[1778778176456,39.39,81937.81,145.0,0.75403,0.00015,17.21259]
[1778778177383,39.39,81934.68,145.0,0.75355,0.00015,17.2297]
[1778778178390,39.39,81930.61,145.0,0.75295,0.00015,17.25144]
[1778778179397,39.39,81935.02,145.0,0.75359,0.00015,17.22842]
[1778778182253,39.39,81933.38,145.0,0.75334,0.00015,17.23734]
[1778778181411,39.39,81936.6,145.0,0.75381,0.00015,17.2206]
[1778778183247,39.39,81936.6,145.0,0.75381,0.00015,17.2206]
[1778778182871,39.4,81953.28,145.0,0.75623,0.00015,17.13249]
[1778778183300,39.4,81953.28,145.0,0.75623,0.00015,17.13249]
[1778778183316,39.4,81953.28,145.0,0.75623,0.00015,17.13249]
[1778778183427,39.4,81970.91,145.0,0.75879,0.00014,17.03869]
[1778778184298,39.4,81970.91,145.0,0.75879,0.00014,17.03869]
[1778778184583,39.41,81977.28,145.0,0.75963,0.00014,17.00779]
[1778778186312,39.43,81978.61,145.0,0.75973,0.00014,17.00421]
[1778778186468,39.45,81974.74,145.0,0.75908,0.00014,17.02826]
[1778778187908,39.46,81968.57,145.0,0.7581,0.00014,17.06447]
[1778778188482,39.46,81963.86,145.0,0.75741,0.00014,17.08982]
[1778778189489,39.46,81950.75,145.0,0.7555,0.00015,17.15964]
[1778778190607,39.46,81950.75,145.0,0.7555,0.00015,17.15964]
[1778778190687,39.47,81939.27,145.0,0.75382,0.00015,17.22061]
[1778778191976,39.47,81927.48,145.0,0.75209,0.00015,17.28289]
[1778778192510,39.47,81932.51,145.0,0.75282,0.00015,17.25665]
[1778778193517,39.47,81935.26,145.0,0.75322,0.00015,17.2424]
[1778778195008,39.47,81935.26,145.0,0.75322,0.00015,17.2424]
[1778778195056,39.47,81947.82,145.0,0.75504,0.00015,17.17636]
[1778778195391,39.47,81947.82,145.0,0.75504,0.00015,17.17636]
[1778778195533,39.47,81972.25,145.0,0.75858,0.00014,17.04688]
[1778778196540,39.47,81969.64,145.0,0.75819,0.00014,17.06117]
[1778778197547,39.48,81962.02,145.0,0.75708,0.00015,17.10209]
[1778778198554,39.48,81958.36,145.0,0.75654,0.00015,17.12183]
[1778778199611,39.48,81958.36,145.0,0.75654,0.00015,17.12183]
[1778778200040,39.48,81958.36,145.0,0.75654,0.00015,17.12183]
[1778778200141,39.48,81961.19,145.0,0.75695,0.00015,17.10708]
[1778778200607,39.48,81961.19,145.0,0.75695,0.00015,17.10708]
[1778778201081,39.48,81961.19,145.0,0.75695,0.00015,17.10708]
[1778778201182,39.48,81968.23,145.0,0.75796,0.00014,17.06991]
[1778778202180,39.48,81968.23,145.0,0.75796,0.00014,17.06991]
[1778778202236,39.48,81977.26,145.0,0.75924,0.00014,17.02244]
[1778778203220,39.48,81977.26,145.0,0.75924,0.00014,17.02244]
[1778778203542,39.48,81977.56,145.0,0.75928,0.00014,17.02122]
[1778778206610,39.49,81972.94,145.0,0.75858,0.00014,17.04703]
[1778778207617,39.49,81965.71,145.0,0.75753,0.00014,17.08589]
[1778778208625,39.49,81963.26,145.0,0.75716,0.00014,17.09922]
[1778778211531,39.5,81963.75,145.0,0.75722,0.00014,17.09718]
[1778778211646,39.5,81961.77,145.0,0.75697,0.00015,17.10262]
[1778778214677,39.5,81963.25,145.0,0.75717,0.00014,17.09532]
[1778778214916,39.5,81963.25,145.0,0.75717,0.00014,17.09532]
[1778778215028,39.5,81963.25,145.0,0.75717,0.00014,17.09532]
[1778778215064,39.5,81965.43,145.0,0.75748,0.00014,17.08403]
[1778778216680,39.52,81959.72,145.0,0.75655,0.00015,17.11828]
[1778778218067,39.52,81959.72,145.0,0.75655,0.00015,17.11828]
[1778778218514,39.54,81958.1,145.0,0.75623,0.00015,17.13014]
[1778778218728,39.54,81958.1,145.0,0.75623,0.00015,17.13014]
[1778778223729,39.63,81959.94,145.0,0.75602,0.00014,17.13842]
[1778778224410,39.63,81959.94,145.0,0.75602,0.00014,17.13842]
[1778778224766,39.63,81959.94,145.0,0.75602,0.00014,17.13842]
[1778778224867,39.64,81967.01,145.0,0.75696,0.00014,17.10402]
[1778778225744,39.64,81968.97,145.0,0.75724,0.00014,17.09383]
[1778778226430,39.64,81968.97,145.0,0.75724,0.00014,17.09383]
[1778778226752,39.64,81975.26,145.0,0.75814,0.00014,17.06069]
[1778778227366,39.64,81975.26,145.0,0.75814,0.00014,17.06069]
[1778778227757,39.65,81979.09,145.0,0.75869,0.00014,17.04059]
[1778778230778,39.65,81976.47,145.0,0.75829,0.00014,17.05537]
[1778778232676,39.65,81975.55,145.0,0.75815,0.00014,17.06049]
[1778778232792,39.65,81977.81,145.0,0.75847,0.00014,17.04873]
[1778778235168,39.65,81978.68,145.0,0.75859,0.00014,17.04436]
[1778778235269,39.66,81981.37,145.0,0.75896,0.00014,17.03058]
[1778778235740,39.66,81981.37,145.0,0.75896,0.00014,17.03058]
[1778778236830,39.66,81984.36,145.0,0.75938,0.00014,17.01495]
[1778778238262,39.66,81984.36,145.0,0.75938,0.00014,17.01495]
[1778778238244,39.66,81991.5,145.0,0.76039,0.00014,16.97751]
[1778778238705,39.66,81991.5,145.0,0.76039,0.00014,16.97751]
[1778778238846,39.66,81994.84,145.0,0.76087,0.00014,16.95968]
[1778778239988,39.66,82000.12,145.0,0.76162,0.00014,16.9318]
[1778778241161,39.66,82000.12,145.0,0.76162,0.00014,16.9318]
[1778778241253,39.67,81999.19,145.0,0.76146,0.00014,16.93753]
[1778778241865,39.67,82005.47,145.0,0.76236,0.00014,16.90391]
[1778778243313,39.67,82005.47,145.0,0.76236,0.00014,16.90391]
[1778778244887,39.67,82002.24,145.0,0.76187,0.00014,16.92223]
[1778778245363,39.67,82002.24,145.0,0.76187,0.00014,16.92223]
[1778778248055,39.67,82001.95,145.0,0.76182,0.00014,16.92434]
[1778778248156,39.69,82003.39,145.0,0.76195,0.00014,16.9194]
[1778778249922,39.7,81999.78,145.0,0.76136,0.00014,16.94174]
[1778778251644,39.7,81998.87,145.0,0.76122,0.00014,16.94695]
[1778778251936,39.7,81997.37,145.0,0.761,0.00014,16.9553]
[1778778254606,39.71,81996.03,145.0,0.76079,0.00014,16.96311]
[1778778254957,39.71,81996.15,145.0,0.7608,0.00014,16.96279]
[1778778256971,39.71,82001.2,145.0,0.7615,0.00014,16.93648]
[1778778257978,39.71,82006.3,145.0,0.76222,0.00014,16.90957]
[1778778258985,39.73,82008.75,145.0,0.76249,0.00014,16.89941]
[1778778260519,39.74,82008.99,145.0,0.76245,0.00014,16.90118]
[1778778260999,39.76,82008.3,145.0,0.76227,0.00014,16.90788]
[1778778265027,39.76,82001.79,145.0,0.76131,0.00014,16.94409]
[1778778266034,39.78,81998.08,145.0,0.76069,0.00014,16.96728]
[1778778266524,39.78,81998.08,145.0,0.76069,0.00014,16.96728]
[1778778267041,39.78,81998.18,145.0,0.7607,0.00014,16.96707]
[1778778269055,39.78,82002.11,145.0,0.76124,0.00014,16.94678]
[1778778270062,39.79,82004.48,145.0,0.76157,0.00014,16.93447]
[1778778271069,39.79,82001.91,145.0,0.76124,0.00014,16.94312]
[1778778272076,39.79,81997.47,145.0,0.7606,0.00014,16.96711]
[1778778273084,39.81,81994.98,145.0,0.76016,0.00014,16.98369]
[1778778274090,39.82,81991.41,145.0,0.75957,0.00014,17.00564]
[1778778277111,39.84,81987.95,145.0,0.75899,0.00014,17.02725]
[1778778282146,39.84,81995.73,145.0,0.76007,0.00014,16.9872]
[1778778283154,39.84,82000.19,145.0,0.7607,0.00014,16.96375]
[1778778284706,39.85,82001.56,145.0,0.76089,0.00014,16.95674]
[1778778285168,39.85,82002.89,145.0,0.76107,0.00014,16.94998]
[1778778286174,39.85,82006.02,145.0,0.76151,0.00014,16.93364]
[1778778287847,39.85,82006.49,145.0,0.76157,0.00014,16.93146]
[1778778288188,39.85,82009.16,145.0,0.76194,0.00014,16.91758]
[1778778290202,39.85,82012.19,145.0,0.76235,0.00014,16.90214]
[1778778295243,39.86,82010.6,145.0,0.76208,0.00014,16.91224]
[1778778296250,39.86,82008.26,145.0,0.76174,0.00014,16.92497]
[1778778296844,39.86,82008.26,145.0,0.76174,0.00014,16.92497]
[1778778297257,39.87,82007.8,145.0,0.76167,0.00014,16.92767]
[1778778298264,39.87,82005.95,145.0,0.7614,0.00014,16.93776]
[1778778301285,39.87,82007.94,145.0,0.76166,0.00014,16.92803]
[1778778304306,39.87,82004.89,145.0,0.76121,0.00014,16.94508]
[1778778306320,39.88,82002.2,145.0,0.76081,0.00014,16.95999]
[1778778308349,39.88,81999.47,145.0,0.7604,0.00014,16.97506]
[1778778309356,39.88,81997.39,145.0,0.7601,0.00014,16.98636]
[1778778310363,39.88,81995.23,145.0,0.75979,0.00014,16.99806]
[1778778312381,39.89,82001.0,145.0,0.76059,0.00014,16.96797]
[1778778313387,39.89,82005.85,145.0,0.76128,0.00014,16.9425]
[1778778314394,39.89,82015.92,145.0,0.7627,0.00014,16.88921]
[1778778315223,39.89,82015.92,145.0,0.7627,0.00014,16.88921]
[1778778315401,39.89,82017.8,145.0,0.76296,0.00014,16.87956]
[1778778320436,39.9,82016.99,145.0,0.76279,0.00014,16.88569]
[1778778321443,39.9,82013.3,145.0,0.76226,0.00014,16.90562]
[1778778323457,39.9,82010.52,145.0,0.76186,0.00014,16.92095]
[1778778324464,39.9,82007.75,145.0,0.76146,0.00014,16.93593]
[1778778325471,39.9,82012.62,145.0,0.76214,0.00014,16.91024]
[1778778330506,39.91,82011.15,145.0,0.7619,0.00014,16.91923]
[1778778333393,39.91,82011.7,145.0,0.76202,0.00014,16.91116]
[1778778332522,39.91,82014.28,145.0,0.76238,0.00014,16.89765]
[1778778333529,39.91,82011.87,145.0,0.76203,0.00014,16.91071]
[1778778338564,39.92,82002.94,145.0,0.76073,0.00014,16.95947]
[1778778341455,39.92,82002.23,145.0,0.76062,0.00014,16.96375]
[1778778342413,39.92,82002.23,145.0,0.76062,0.00014,16.96375]
[1778778341585,39.92,82006.36,145.0,0.7612,0.00014,16.9421]
[1778778342750,39.92,82006.36,145.0,0.7612,0.00014,16.9421]
[1778778342850,39.93,82013.93,145.0,0.76226,0.00014,16.90215]
[1778778344197,39.93,82016.86,145.0,0.76267,0.00014,16.88689]
[1778778344606,39.93,82019.97,145.0,0.7631,0.00014,16.87067]
[1778778345557,39.93,82019.97,145.0,0.7631,0.00014,16.87067]
[1778778350648,39.94,82020.88,145.0,0.76317,0.00014,16.86802]
[1778778351720,39.94,82020.88,145.0,0.76317,0.00014,16.86802]
[1778778352104,39.94,82020.88,145.0,0.76317,0.00014,16.86802]
[1778778354265,39.94,82021.09,145.0,0.76319,0.00014,16.86744]
[1778778354588,39.94,82021.09,145.0,0.76318,0.00014,16.86798]
[1778778356364,39.94,82022.38,145.0,0.76336,0.00014,16.8611]
[1778778356392,39.95,82024.57,145.0,0.76365,0.00014,16.84999]
[1778778356723,39.95,82024.57,145.0,0.76365,0.00014,16.84999]
[1778778357076,39.95,82024.57,145.0,0.76365,0.00014,16.84999]
[1778778357703,39.95,82029.59,145.0,0.76435,0.00014,16.82348]
[1778778358710,39.95,82032.07,145.0,0.7647,0.00014,16.81054]
[1778778360314,39.95,82032.07,145.0,0.7647,0.00014,16.81054]
[1778778360386,39.95,82032.07,145.0,0.7647,0.00014,16.81054]
[1778778360350,39.95,82034.39,145.0,0.76501,0.00014,16.79847]
[1778778361168,39.95,82034.39,145.0,0.76501,0.00014,16.79847]
[1778778361277,39.95,82030.61,145.0,0.76447,0.00014,16.81904]
[1778778361734,39.95,82032.51,145.0,0.76473,0.00014,16.8092]
[1778778362584,39.95,82032.51,145.0,0.76473,0.00014,16.8092]
[1778778363268,39.95,82032.51,145.0,0.76473,0.00014,16.8092]
[1778778364008,39.96,82033.51,145.0,0.76486,0.00014,16.80417]
[1778778364137,39.96,82031.3,145.0,0.76454,0.00014,16.81634]
[1778778364757,39.96,82023.6,145.0,0.76345,0.00014,16.85777]
[1778778365789,39.96,82023.6,145.0,0.76345,0.00014,16.85777]
[1778778365888,39.96,82021.68,145.0,0.76317,0.00014,16.86828]
[1778778366869,39.96,82021.68,145.0,0.76317,0.00014,16.86828]
[1778778366939,39.96,82013.76,145.0,0.76204,0.00014,16.91073]
[1778778368058,39.96,82013.76,145.0,0.76204,0.00014,16.91073]
[1778778368099,39.96,81999.0,145.0,0.75994,0.00014,16.98926]
[1778778368793,39.96,81996.58,145.0,0.75959,0.00014,17.00226]
[1778778369795,39.97,81989.79,145.0,0.75861,0.00014,17.03837]
[1778778373823,39.97,81986.58,145.0,0.75813,0.00014,17.05624]
[1778778375837,39.97,81988.52,145.0,0.75839,0.00014,17.04649]
[1778778376844,39.97,81996.41,145.0,0.75951,0.00014,17.00513]
[1778778377851,39.98,81990.12,145.0,0.75861,0.00014,17.03858]
[1778778378858,39.98,81987.23,145.0,0.75819,0.00014,17.05404]
[1778778382886,39.98,81984.39,145.0,0.75776,0.00014,17.06991]
[1778778383501,39.98,81984.39,145.0,0.75776,0.00014,17.06991]
[1778778384162,39.98,81979.2,145.0,0.75701,0.00014,17.09738]
[1778778385367,39.98,81979.2,145.0,0.75701,0.00014,17.09738]
[1778778385907,39.98,81973.27,145.0,0.75615,0.00014,17.12882]
[1778778386914,39.99,81980.37,145.0,0.75716,0.00014,17.09182]
[1778778388216,39.99,81980.37,145.0,0.75716,0.00014,17.09182]
[1778778388235,39.99,81975.63,145.0,0.75648,0.00014,17.11691]
[1778778390458,39.99,81971.6,145.0,0.75588,0.00014,17.13861]
[1778778390946,39.99,81974.24,145.0,0.75626,0.00014,17.1248]
[1778778393385,39.99,81972.3,145.0,0.75602,0.00014,17.12994]
[1778778394289,39.99,81972.3,145.0,0.75602,0.00014,17.12994]
[1778778394313,39.99,81969.88,145.0,0.75567,0.00014,17.14274]
[1778778399005,40.0,81974.25,145.0,0.75628,0.00014,17.12054]
[1778778400414,40.0,81974.25,145.0,0.75628,0.00014,17.12054]
[1778778401020,40.0,81978.13,145.0,0.75683,0.00014,17.10055]
[1778778402027,40.0,81985.56,145.0,0.75788,0.00014,17.06173]
[1778778405048,40.0,81980.06,145.0,0.75708,0.00014,17.09125]
[1778778410083,40.01,81980.04,145.0,0.75705,0.00014,17.09229]
[1778778412097,40.01,81984.19,145.0,0.75764,0.00014,17.0709]
[1778778413104,40.01,81992.68,145.0,0.75884,0.00014,17.02648]
[1778778414112,40.01,81994.86,145.0,0.75915,0.00014,17.01527]
[1778778415119,40.01,81998.89,145.0,0.75971,0.00014,16.9943]
[1778778416126,40.01,82005.91,145.0,0.7607,0.00014,16.95753]
[1778778417133,40.02,82010.93,145.0,0.76141,0.00014,16.93122]
[1778778418140,40.02,82014.68,145.0,0.76193,0.00014,16.91163]
[1778778420154,40.02,82020.47,145.0,0.76273,0.00014,16.88152]
[1778778421655,40.02,82020.4,145.0,0.76272,0.00014,16.88224]
[1778778421790,40.02,82020.4,145.0,0.76272,0.00014,16.88224]
[1778778422325,40.02,82020.4,145.0,0.76272,0.00014,16.88224]
[1778778422406,40.02,82019.81,145.0,0.76261,0.00014,16.88606]
[1778778425358,40.03,82019.65,145.0,0.76258,0.00014,16.88725]
[1778778425373,40.03,82022.67,145.0,0.763,0.00014,16.87154]
[1778778425840,40.03,82022.67,145.0,0.763,0.00014,16.87154]
[1778778426284,40.03,82022.67,145.0,0.763,0.00014,16.87154]
[1778778426381,40.03,81997.07,145.0,0.75936,0.00014,17.00741]
[1778778427203,40.03,81978.15,145.0,0.75666,0.00014,17.10696]
[1778778428210,40.03,81975.94,145.0,0.75634,0.00014,17.11869]
[1778778429597,40.03,81976.71,145.0,0.75644,0.00014,17.11487]
[1778778430224,40.03,81972.26,145.0,0.7558,0.00014,17.13833]
[1778778431231,40.03,81962.92,145.0,0.75445,0.00014,17.18724]
[1778778432238,40.04,81959.92,145.0,0.75401,0.00014,17.20301]
[1778778433245,40.04,81957.09,145.0,0.7536,0.00014,17.21788]
[1778778433684,40.04,81957.09,145.0,0.7536,0.00014,17.21788]
[1778778434694,40.04,81956.05,145.0,0.75344,0.00014,17.22352]
[1778778435085,40.04,81956.05,145.0,0.75344,0.00014,17.22352]
[1778778435122,40.04,81956.05,145.0,0.75344,0.00014,17.22352]
[1778778435174,40.04,81956.05,145.0,0.75344,0.00014,17.22352]
[1778778435264,40.04,81956.05,145.0,0.75344,0.00014,17.22352]
[1778778435359,40.04,81956.5,145.0,0.7535,0.00014,17.2214]
[1778778435814,40.04,81956.5,145.0,0.7535,0.00014,17.2214]
[1778778435939,40.04,81956.5,145.0,0.7535,0.00014,17.2214]
[1778778436266,40.04,81949.3,145.0,0.75246,0.00014,17.25894]
[1778778437298,40.04,81946.87,145.0,0.7521,0.00014,17.27172]
[1778778440283,40.04,81946.91,145.0,0.7521,0.00014,17.27185]
[1778778440294,40.04,81942.59,145.0,0.75147,0.00014,17.29433]
[1778778441289,40.04,81942.59,145.0,0.75147,0.00014,17.29433]
[1778778441327,40.04,81937.93,145.0,0.75079,0.00015,17.31852]
[1778778441666,40.04,81937.93,145.0,0.75079,0.00015,17.31852]
[1778778442314,40.04,81922.94,145.0,0.7486,0.00015,17.39565]
[1778778443321,40.05,81920.41,145.0,0.74823,0.00015,17.40875]
[1778778444330,40.05,81911.24,145.0,0.74688,0.00015,17.45577]
[1778778444925,40.05,81911.24,145.0,0.74688,0.00015,17.45577]
[1778778445336,40.05,81907.43,145.0,0.74632,0.00015,17.47535]
[1778778446463,40.05,81908.13,145.0,0.74642,0.00015,17.47201]
[1778778447300,40.05,81908.13,145.0,0.74642,0.00015,17.47201]
[1778778447350,40.05,81918.27,145.0,0.7479,0.00015,17.4203]
[1778778449081,40.05,81918.96,145.0,0.748,0.00015,17.41688]
[1778778449364,40.05,81920.52,145.0,0.74822,0.00015,17.40907]
[1778778449823,40.05,81920.52,145.0,0.74822,0.00015,17.40907]
[1778778451380,40.05,81929.68,145.0,0.74959,0.00015,17.35714]
[1778778453394,40.05,81921.7,145.0,0.74842,0.00015,17.39833]
[1778778454044,40.05,81921.7,145.0,0.74842,0.00015,17.39833]
[1778778454339,40.05,81921.7,145.0,0.74842,0.00015,17.39833]
[1778778454461,40.05,81921.7,145.0,0.74842,0.00015,17.39833]
[1778778454474,40.06,81902.99,145.0,0.74567,0.00015,17.49392]
[1778778455112,40.06,81902.99,145.0,0.74567,0.00015,17.49392]
[1778778455394,40.06,81902.99,145.0,0.74567,0.00015,17.49392]
[1778778455408,40.06,81898.08,145.0,0.74495,0.00015,17.519]
[1778778456417,40.06,81904.12,145.0,0.74583,0.00015,17.48844]
[1778778458120,40.06,81902.96,145.0,0.74566,0.00015,17.49438]
[1778778458431,40.06,81896.42,145.0,0.7447,0.00015,17.52762]
[1778778459441,40.06,81893.14,145.0,0.74421,0.00015,17.54432]
[1778778461455,40.06,81891.64,145.0,0.74399,0.00015,17.55213]
[1778778461654,40.06,81891.64,145.0,0.74399,0.00015,17.55213]
[1778778461849,40.06,81891.64,145.0,0.74399,0.00015,17.55213]
[1778778465484,40.06,81896.2,145.0,0.74466,0.00015,17.5291]
[1778778465754,40.06,81896.2,145.0,0.74466,0.00015,17.5291]
[1778778466301,40.06,81896.2,145.0,0.74466,0.00015,17.5291]
[1778778466491,40.06,81899.93,145.0,0.7452,0.00015,17.51024]
[1778778467069,40.06,81899.93,145.0,0.7452,0.00015,17.51024]
[1778778467500,40.06,81910.86,145.0,0.7468,0.00015,17.45476]
[1778778467778,40.06,81910.86,145.0,0.7468,0.00015,17.45476]
[1778778468506,40.06,81920.25,145.0,0.74817,0.00015,17.40698]
[1778778469513,40.06,81922.94,145.0,0.74856,0.00015,17.39333]
[1778778470520,40.06,81926.48,145.0,0.74908,0.00015,17.37524]
[1778778471529,40.06,81929.61,145.0,0.74953,0.00015,17.35924]
[1778778473541,40.06,81937.29,145.0,0.75064,0.00015,17.3199]
[1778778477380,40.06,81936.79,145.0,0.75056,0.00015,17.32281]
[1778778477570,40.06,81940.69,145.0,0.75112,0.00014,17.30284]
[1778778478577,40.07,81943.88,145.0,0.75158,0.00014,17.28653]
[1778778479584,40.07,81946.1,145.0,0.7519,0.00014,17.27523]
[1778778481348,40.07,81954.8,145.0,0.75315,0.00014,17.2304]
[1778778482470,40.07,81954.8,145.0,0.75315,0.00014,17.2304]
[1778778482499,40.07,81954.8,145.0,0.75315,0.00014,17.2304]
[1778778482562,40.07,81955.52,145.0,0.75324,0.00014,17.22712]
[1778778482780,40.07,81958.42,145.0,0.75366,0.00014,17.21208]
[1778778483629,40.07,81958.42,145.0,0.75366,0.00014,17.21208]
[1778778486633,40.07,81955.45,145.0,0.75321,0.00014,17.22846]
[1778778487640,40.08,81953.27,145.0,0.75289,0.00014,17.23997]
[1778778489977,40.08,81954.45,145.0,0.75305,0.00014,17.23407]
[1778778490181,40.08,81950.77,145.0,0.75252,0.00014,17.25332]
[1778778490662,40.08,81960.87,145.0,0.75397,0.00014,17.20118]
[1778778492954,40.08,81960.96,145.0,0.75397,0.00014,17.20097]
[1778778493682,40.08,81954.03,145.0,0.75296,0.00014,17.2373]
[1778778495542,40.08,81951.95,145.0,0.75266,0.00014,17.24829]
[1778778496708,40.08,81946.88,145.0,0.75192,0.00014,17.27464]
[1778778497715,40.08,81950.53,145.0,0.75244,0.00014,17.25591]
[1778778500736,40.09,81948.56,145.0,0.75215,0.00014,17.26655]
[1778778501743,40.09,81945.7,145.0,0.75173,0.00014,17.28145]
[1778778502751,40.09,81950.39,145.0,0.75241,0.00014,17.25736]
[1778778503757,40.09,81954.86,145.0,0.75305,0.00014,17.23439]
[1778778504764,40.09,81952.93,145.0,0.75276,0.00014,17.2445]
[1778778506660,40.09,81952.71,145.0,0.75273,0.00014,17.24574]
[1778778507573,40.09,81949.93,145.0,0.75232,0.00014,17.26031]
[1778778508087,40.09,81949.93,145.0,0.75232,0.00014,17.26031]
[1778778508116,40.09,81947.06,145.0,0.75191,0.00014,17.27513]
[1778778509783,40.09,81945.23,145.0,0.75164,0.00014,17.28465]
[1778778509904,40.09,81940.29,145.0,0.75092,0.00014,17.31016]
[1778778510807,40.09,81934.35,145.0,0.75006,0.00015,17.34082]
[1778778511814,40.09,81932.49,145.0,0.74983,0.00015,17.34511]
[1778778512821,40.09,81940.32,145.0,0.75097,0.00014,17.30494]
[1778778513828,40.09,81936.44,145.0,0.7504,0.00015,17.32503]
[1778778514835,40.09,81942.24,145.0,0.75124,0.00014,17.29529]
[1778778517856,40.1,81945.27,145.0,0.75167,0.00014,17.28007]
[1778778522891,40.1,81945.16,145.0,0.75163,0.00014,17.28139]
[1778778524905,40.1,81952.08,145.0,0.75262,0.00014,17.24594]
[1778778525912,40.1,81955.21,145.0,0.75307,0.00014,17.22992]
[1778778526919,40.1,81950.57,145.0,0.75239,0.00014,17.2541]
[1778778530598,40.11,81949.88,145.0,0.75229,0.00014,17.25799]
[1778778530652,40.11,81949.26,145.0,0.75219,0.00014,17.26134]
[1778778530865,40.11,81949.26,145.0,0.75219,0.00014,17.26134]
[1778778530947,40.11,81960.18,145.0,0.75376,0.00014,17.205]
[1778778532301,40.11,81960.18,145.0,0.75376,0.00014,17.205]
[1778778532327,40.11,81966.8,145.0,0.75471,0.00014,17.17078]
[1778778532961,40.11,81964.52,145.0,0.75438,0.00014,17.1828]
[1778778533968,40.11,81957.5,145.0,0.75336,0.00014,17.21937]
[1778778534975,40.11,81954.68,145.0,0.75295,0.00014,17.23416]
[1778778536989,40.11,81949.9,145.0,0.75225,0.00014,17.25922]
[1778778537996,40.11,81947.22,145.0,0.75186,0.00014,17.27319]
[1778778540743,40.12,81948.41,145.0,0.75203,0.00014,17.26732]
[1778778541270,40.12,81948.41,145.0,0.75203,0.00014,17.26732]
[1778778541415,40.12,81948.41,145.0,0.75203,0.00014,17.26732]
[1778778541478,40.12,81956.64,145.0,0.75321,0.00014,17.22492]
[1778778542050,40.12,81956.64,145.0,0.75321,0.00014,17.22492]
[1778778542098,40.12,81969.21,145.0,0.75502,0.00014,17.15982]
[1778778542718,40.12,81969.21,145.0,0.75502,0.00014,17.15982]
[1778778543212,40.12,81969.21,145.0,0.75502,0.00014,17.15982]
[1778778543257,40.12,81957.75,145.0,0.75336,0.00014,17.21946]
[1778778544088,40.12,81957.75,145.0,0.75336,0.00014,17.21946]
[1778778544456,40.12,81957.75,145.0,0.75336,0.00014,17.21946]
[1778778544484,40.12,81957.28,145.0,0.75329,0.00014,17.22201]
[1778778545524,40.12,81949.1,145.0,0.75211,0.00014,17.26446]
[1778778546248,40.12,81949.1,145.0,0.75211,0.00014,17.26446]
[1778778547358,40.12,81948.71,145.0,0.75205,0.00014,17.26647]
[1778778547380,40.12,81958.22,145.0,0.75342,0.00014,17.21738]
[1778778548073,40.12,81962.48,145.0,0.75403,0.00014,17.19542]
[1778778549080,40.12,81960.27,145.0,0.75371,0.00014,17.20701]
[1778778550173,40.12,81960.27,145.0,0.75371,0.00014,17.20701]
[1778778550235,40.12,81962.37,145.0,0.75401,0.00014,17.19626]
[1778778550717,40.12,81962.37,145.0,0.75401,0.00014,17.19626]
[1778778551403,40.12,81962.37,145.0,0.75401,0.00014,17.19626]
[1778778551613,40.12,81965.14,145.0,0.7544,0.00014,17.18203]
[1778778551758,40.12,81965.14,145.0,0.7544,0.00014,17.18203]
[1778778552430,40.12,81965.14,145.0,0.7544,0.00014,17.18203]
[1778778552464,40.12,81973.05,145.0,0.75554,0.00014,17.14091]
[1778778554523,40.12,81973.54,145.0,0.75561,0.00014,17.13849]
[1778778555238,40.12,81973.65,145.0,0.75561,0.00014,17.13818]
[1778778555324,40.12,81970.96,145.0,0.75523,0.00014,17.15218]
[1778778557630,40.12,81970.43,145.0,0.75515,0.00014,17.15506]
[1778778558093,40.13,81970.78,145.0,0.75519,0.00014,17.15344]
[1778778558589,40.13,81970.78,145.0,0.75519,0.00014,17.15344]
[1778778558684,40.13,81967.57,145.0,0.75473,0.00014,17.1702]
[1778778559120,40.13,81967.57,145.0,0.75473,0.00014,17.1702]
[1778778559224,40.13,81959.89,145.0,0.75363,0.00014,17.21004]
[1778778559763,40.13,81959.89,145.0,0.75363,0.00014,17.21004]
[1778778560157,40.13,81955.9,145.0,0.75305,0.00014,17.23082]
[1778778561643,40.13,81955.9,145.0,0.75305,0.00014,17.23082]
[1778778562171,40.13,81959.74,145.0,0.7536,0.00014,17.211]
[1778778563178,40.13,81955.47,145.0,0.75298,0.00014,17.23315]
[1778778564185,40.13,81950.15,145.0,0.75221,0.00014,17.26073]
[1778778565355,40.13,81950.15,145.0,0.75221,0.00014,17.26073]
[1778778565782,40.13,81950.31,145.0,0.75223,0.00014,17.25997]
[1778778566199,40.13,81953.5,145.0,0.75269,0.00014,17.24356]
[1778778569355,40.13,81952.53,145.0,0.75255,0.00014,17.24874]
[1778778569686,40.13,81952.53,145.0,0.75255,0.00014,17.24874]
[1778778573601,40.13,81951.14,145.0,0.75238,0.00014,17.25088]
[1778778573604,40.13,81948.54,145.0,0.75201,0.00014,17.26443]
[1778778574099,40.13,81948.54,145.0,0.75201,0.00014,17.26443]
[1778778574255,40.13,81966.53,145.0,0.7546,0.00014,17.17133]
[1778778574783,40.13,81966.53,145.0,0.7546,0.00014,17.17133]
[1778778575005,40.13,81966.53,145.0,0.7546,0.00014,17.17133]
[1778778575289,40.13,81966.53,145.0,0.7546,0.00014,17.17133]
[1778778575342,40.13,81966.53,145.0,0.7546,0.00014,17.17133]
[1778778575389,40.13,81991.98,145.0,0.75823,0.00014,17.0387]
[1778778575967,40.13,81991.98,145.0,0.75823,0.00014,17.0387]
[1778778576196,40.13,81991.98,145.0,0.75823,0.00014,17.0387]
[1778778576590,40.13,82000.23,145.0,0.75939,0.00014,16.99591]
[1778778577277,40.13,82009.85,145.0,0.76076,0.00014,16.94526]
[1778778579142,40.14,82010.02,145.0,0.76078,0.00014,16.94464]
[1778778579185,40.14,82010.02,145.0,0.76078,0.00014,16.94464]
[1778778579291,40.14,82000.82,145.0,0.75946,0.00014,16.99336]
[1778778580508,40.14,81996.05,145.0,0.75878,0.00014,17.01869]
[1778778581400,40.14,81996.05,145.0,0.75878,0.00014,17.01869]
[1778778583319,40.14,81989.92,145.0,0.75789,0.00014,17.05137]
[1778778584307,40.14,81989.92,145.0,0.75789,0.00014,17.05137]
[1778778584326,40.14,81986.49,145.0,0.7574,0.00014,17.06944]
[1778778586340,40.14,81977.69,145.0,0.75614,0.00014,17.11556]
[1778778587587,40.14,81972.45,145.0,0.75538,0.00014,17.14308]
[1778778588354,40.14,81969.96,145.0,0.75502,0.00014,17.15603]
[1778778589361,40.14,81961.66,145.0,0.75383,0.00014,17.19918]
[1778778592382,40.15,81965.11,145.0,0.75432,0.00014,17.18142]
[1778778593606,40.15,81965.11,145.0,0.75432,0.00014,17.18142]
[1778778594380,40.15,81963.48,145.0,0.75408,0.00014,17.19005]
[1778778594396,40.15,81957.9,145.0,0.75328,0.00014,17.21895]
[1778778594859,40.15,81957.9,145.0,0.75328,0.00014,17.21895]
[1778778595403,40.15,81952.16,145.0,0.75245,0.00014,17.24871]
[1778778598202,40.15,81950.8,145.0,0.75225,0.00014,17.25593]
[1778778598424,40.15,81947.33,145.0,0.75175,0.00014,17.27382]
[1778778598924,40.15,81947.33,145.0,0.75175,0.00014,17.27382]
[1778778599431,40.15,81939.72,145.0,0.75064,0.00014,17.31306]
[1778778600438,40.15,81937.73,145.0,0.75035,0.00014,17.32336]
[1778778603461,40.15,81928.61,145.0,0.74902,0.00015,17.37017]
[1778778604494,40.15,81928.61,145.0,0.74902,0.00015,17.37017]
[1778778604593,40.15,81913.94,145.0,0.74688,0.00015,17.44507]
[1778778604818,40.15,81913.94,145.0,0.74688,0.00015,17.44507]
[1778778605032,40.15,81913.94,145.0,0.74688,0.00015,17.44507]
[1778778605474,40.15,81920.54,145.0,0.74784,0.00015,17.41161]
[1778778606507,40.15,81910.34,145.0,0.74636,0.00015,17.46343]
[1778778607492,40.15,81922.78,145.0,0.74817,0.00015,17.4003]
[1778778608499,40.15,81931.25,145.0,0.7494,0.00015,17.35705]
[1778778609506,40.15,81934.54,145.0,0.74987,0.00015,17.34029]
[1778778610513,40.15,81937.57,145.0,0.75031,0.00014,17.32485]
[1778778612528,40.15,81935.68,145.0,0.75003,0.00015,17.33476]
[1778778617563,40.16,81939.38,145.0,0.75056,0.00014,17.31607]
[1778778620586,40.16,81944.94,145.0,0.75136,0.00014,17.28762]
[1778778621120,40.16,81944.94,145.0,0.75136,0.00014,17.28762]
[1778778621467,40.16,81944.94,145.0,0.75136,0.00014,17.28762]
[1778778621591,40.16,81955.67,145.0,0.75291,0.00014,17.23236]
[1778778622598,40.16,81957.9,145.0,0.75322,0.00014,17.22099]
[1778778623605,40.16,81948.75,145.0,0.7519,0.00014,17.26822]
[1778778624062,40.16,81948.75,145.0,0.7519,0.00014,17.26822]
[1778778624612,40.16,81954.94,145.0,0.75279,0.00014,17.23648]
[1778778624996,40.16,81954.94,145.0,0.75279,0.00014,17.23648]
[1778778627633,40.16,81953.19,145.0,0.75253,0.00014,17.24584]
[1778778628640,40.16,81951.01,145.0,0.75221,0.00014,17.25718]
[1778778629647,40.16,81952.85,145.0,0.75248,0.00014,17.24777]
[1778778630658,40.16,81955.03,145.0,0.75279,0.00014,17.23661]
[1778778631666,40.16,81957.84,145.0,0.75324,0.00014,17.21684]
[1778778632673,40.16,81952.75,145.0,0.7525,0.00014,17.24326]
[1778778633837,40.16,81951.19,145.0,0.75227,0.00014,17.2514]
[1778778634241,40.16,81951.19,145.0,0.75227,0.00014,17.2514]
[1778778635695,40.16,81957.01,145.0,0.75311,0.00014,17.22148]
[1778778636075,40.16,81957.01,145.0,0.75311,0.00014,17.22148]
[1778778636737,40.16,81957.01,145.0,0.75311,0.00014,17.22148]
[1778778636754,40.16,81961.46,145.0,0.75375,0.00014,17.19851]
[1778778639786,40.16,81962.34,145.0,0.75387,0.00014,17.19418]
[1778778640730,40.17,81969.13,145.0,0.75484,0.00014,17.15905]
[1778778643751,40.17,81971.95,145.0,0.75524,0.00014,17.14477]
[1778778648786,40.17,81972.43,145.0,0.75529,0.00014,17.14291]
[1778778650800,40.17,81974.26,145.0,0.75554,0.00014,17.13362]
[1778778652814,40.17,81972.52,145.0,0.75529,0.00014,17.14286]
[1778778655835,40.17,81969.93,145.0,0.75491,0.00014,17.15656]
[1778778657849,40.17,81973.29,145.0,0.75539,0.00014,17.13924]
[1778778659863,40.18,81970.56,145.0,0.75499,0.00014,17.15362]
[1778778661245,40.18,81970.56,145.0,0.75499,0.00014,17.15362]
[1778778661407,40.18,81970.56,145.0,0.75499,0.00014,17.15362]
[1778778661508,40.18,81969.74,145.0,0.75487,0.00014,17.15798]
[1778778661877,40.18,81978.1,145.0,0.75607,0.00014,17.11461]
[1778778662884,40.18,81976.08,145.0,0.75577,0.00014,17.12527]
[1778778664094,40.18,81976.08,145.0,0.75577,0.00014,17.12527]
[1778778664153,40.18,81972.37,145.0,0.75524,0.00014,17.14469]
[1778778664898,40.18,81970.33,145.0,0.75494,0.00014,17.15539]
[1778778669933,40.18,81974.02,145.0,0.75546,0.00014,17.13672]
[1778778671947,40.18,81978.96,145.0,0.75616,0.00014,17.11126]
[1778778672956,40.18,81981.01,145.0,0.75645,0.00014,17.10065]
[1778778674968,40.18,81992.14,145.0,0.75803,0.00014,17.04279]
[1778778676982,40.19,81994.24,145.0,0.75832,0.00014,17.0321]
[1778778677989,40.19,81996.51,145.0,0.7586,0.00014,17.02184]
[1778778683031,40.23,81996.61,145.0,0.7584,0.00014,17.0296]
[1778778684038,40.24,81993.64,145.0,0.75794,0.00014,17.04673]
[1778778686052,40.25,81995.84,145.0,0.75821,0.00014,17.03684]
[1778778689073,40.26,81992.75,145.0,0.75772,0.00014,17.05484]
[1778778690080,40.26,81986.01,145.0,0.75676,0.00014,17.09009]
[1778778695115,40.26,81988.42,145.0,0.75713,0.00014,17.07265]
[1778778697129,40.26,81979.5,145.0,0.75586,0.00014,17.11925]
[1778778698548,40.26,81979.5,145.0,0.75586,0.00014,17.11925]
[1778778698615,40.26,81977.01,145.0,0.7555,0.00014,17.1323]
[1778778699143,40.27,81965.92,145.0,0.7539,0.00014,17.18991]
[1778778700150,40.27,81962.9,145.0,0.75347,0.00014,17.20564]
[1778778701157,40.27,81959.98,145.0,0.75304,0.00014,17.22082]
[1778778704095,40.27,81959.38,145.0,0.75295,0.00014,17.22411]
[1778778704636,40.27,81959.38,145.0,0.75295,0.00014,17.22411]
[1778778704800,40.27,81959.38,145.0,0.75295,0.00014,17.22411]
[1778778704837,40.27,81961.78,145.0,0.75329,0.00014,17.21195]
[1778778705185,40.27,81957.74,145.0,0.75271,0.00014,17.23277]
[1778778706192,40.27,81955.37,145.0,0.75237,0.00014,17.24505]
[1778778709213,40.27,81969.69,145.0,0.75442,0.00014,17.17142]
[1778778710221,40.27,81975.73,145.0,0.75528,0.00014,17.14031]
[1778778710920,40.27,81975.73,145.0,0.75528,0.00014,17.14031]
[1778778711228,40.27,81983.27,145.0,0.75635,0.00014,17.10137]
[1778778712235,40.27,81987.66,145.0,0.75697,0.00014,17.07866]
[1778778717270,40.29,81987.11,145.0,0.7568,0.00014,17.08493]
[1778778722305,40.3,81988.47,145.0,0.75694,0.00014,17.07997]
[1778778724319,40.3,81979.85,145.0,0.7557,0.00014,17.12507]
[1778778725326,40.3,81975.61,145.0,0.75509,0.00014,17.14717]
[1778778726708,40.3,81975.61,145.0,0.75509,0.00014,17.14717]
[1778778727340,40.31,81971.37,145.0,0.75448,0.00014,17.16937]
[1778778730361,40.31,81973.36,145.0,0.75475,0.00014,17.15954]
[1778778734001,40.31,81974.35,145.0,0.75488,0.00014,17.15489]
[1778778734064,40.31,81974.35,145.0,0.75488,0.00014,17.15489]
[1778778734391,40.31,81981.22,145.0,0.75586,0.00014,17.11948]
[1778778735398,40.31,81983.54,145.0,0.75619,0.00014,17.10757]
[1778778737488,40.31,81986.68,145.0,0.75663,0.00014,17.09156]
[1778778743458,40.32,81987.5,145.0,0.75672,0.00014,17.08828]
[1778778744466,40.32,81990.38,145.0,0.75712,0.00014,17.07347]
[1778778745473,40.32,81985.45,145.0,0.75642,0.00014,17.09927]
[1778778746480,40.32,81982.33,145.0,0.75597,0.00014,17.11566]
[1778778748494,40.33,81977.17,145.0,0.75518,0.00014,17.14434]
[1778778749501,40.34,81974.35,145.0,0.75473,0.00014,17.16057]
[1778778754536,40.36,81973.37,145.0,0.75452,0.00014,17.16478]
[1778778755543,40.36,81976.33,145.0,0.75494,0.00014,17.14963]
[1778778760578,40.37,81976.67,145.0,0.75496,0.00014,17.1486]
[1778778761729,40.37,81976.67,145.0,0.75496,0.00014,17.1486]
[1778778761752,40.37,81976.67,145.0,0.75496,0.00014,17.1486]
[1778778761777,40.37,81958.42,145.0,0.75235,0.00014,17.2427]
[1778778762138,40.37,81958.42,145.0,0.75235,0.00014,17.2427]
[1778778762165,40.37,81958.42,145.0,0.75235,0.00014,17.2427]
[1778778762594,40.37,81945.46,145.0,0.75048,0.00014,17.30917]
[1778778763600,40.37,81936.98,145.0,0.74925,0.00014,17.3526]
[1778778764607,40.37,81935.79,145.0,0.74907,0.00014,17.35879]
[1778778767634,40.37,81941.39,145.0,0.74987,0.00014,17.33055]
[1778778768641,40.37,81937.74,145.0,0.74934,0.00014,17.34923]
[1778778770655,40.37,81934.62,145.0,0.74889,0.00014,17.36532]
[1778778771662,40.37,81930.97,145.0,0.74835,0.00014,17.38395]
[1778778772670,40.37,81922.51,145.0,0.74713,0.00015,17.42689]
[1778778774683,40.38,81926.11,145.0,0.74764,0.00015,17.40884]
[1778778775690,40.38,81929.4,145.0,0.74812,0.00014,17.39217]
[1778778776708,40.38,81929.4,145.0,0.74812,0.00014,17.39217]
[1778778777623,40.38,81930.54,145.0,0.74828,0.00014,17.38643]
[1778778777704,40.38,81928.8,145.0,0.74803,0.00014,17.39531]
[1778778778008,40.38,81928.8,145.0,0.74803,0.00014,17.39531]
[1778778778711,40.38,81908.56,145.0,0.74509,0.00015,17.49756]
[1778778779718,40.38,81905.17,145.0,0.74459,0.00015,17.51472]
[1778778780725,40.38,81896.05,145.0,0.74325,0.00015,17.56044]
[1778778782353,40.38,81895.09,145.0,0.74311,0.00015,17.56533]
[1778778782430,40.38,81895.09,145.0,0.74311,0.00015,17.56533]
[1778778782576,40.38,81895.09,145.0,0.74311,0.00015,17.56533]
[1778778782739,40.38,81889.83,145.0,0.74234,0.00015,17.59163]
[1778778783315,40.38,81889.83,145.0,0.74234,0.00015,17.59163]
[1778778783420,40.38,81889.83,145.0,0.74234,0.00015,17.59163]
[1778778783585,40.38,81889.83,145.0,0.74234,0.00015,17.59163]
[1778778783746,40.38,81886.91,145.0,0.74191,0.00015,17.60622]
[1778778785707,40.38,81886.23,145.0,0.74181,0.00015,17.6096]
[1778778785760,40.38,81869.04,145.0,0.73928,0.00015,17.69486]
[1778778787774,40.38,81869.53,145.0,0.73935,0.00015,17.69251]
[1778778788865,40.38,81869.53,145.0,0.73935,0.00015,17.69251]
[1778778789788,40.38,81873.26,145.0,0.73989,0.00015,17.6741]
[1778778790797,40.38,81878.29,145.0,0.74064,0.00015,17.64917]
[1778778791804,40.38,81884.03,145.0,0.74148,0.00015,17.62068]
[1778778796839,40.38,81884.18,145.0,0.7415,0.00015,17.62005]
[1778778798857,40.38,81889.37,145.0,0.74226,0.00015,17.59423]
[1778778800872,40.38,81894.49,145.0,0.74301,0.00015,17.56864]
[1778778801275,40.38,81894.49,145.0,0.74301,0.00015,17.56864]
[1778778801879,40.38,81899.74,145.0,0.74378,0.00015,17.54234]
[1778778802910,40.38,81892.53,145.0,0.74272,0.00015,17.5785]
[1778778803538,40.38,81892.53,145.0,0.74272,0.00015,17.5785]
[1778778804913,40.38,81888.54,145.0,0.74213,0.00015,17.59853]
[1778778805920,40.38,81885.36,145.0,0.74167,0.00015,17.61441]
[1778778808948,40.38,81877.87,145.0,0.74056,0.00015,17.65172]
[1778778809951,40.38,81859.52,145.0,0.73785,0.00015,17.74253]
[1778778810958,40.38,81859.18,145.0,0.73779,0.00015,17.74427]
[1778778816563,40.38,81860.92,145.0,0.7381,0.00015,17.73027]
[1778778817585,40.38,81860.72,145.0,0.73807,0.00015,17.73123]
[1778778817646,40.38,81860.72,145.0,0.73807,0.00015,17.73123]
[1778778817919,40.38,81860.72,145.0,0.73807,0.00015,17.73123]
[1778778817966,40.38,81860.72,145.0,0.73807,0.00015,17.73123]
[1778778817929,40.38,81862.34,145.0,0.73831,0.00015,17.72331]
[1778778818039,40.38,81862.34,145.0,0.73831,0.00015,17.72331]
[1778778818139,40.38,81845.82,145.0,0.73586,0.00015,17.80439]
[1778778819140,40.38,81845.82,145.0,0.73586,0.00015,17.80439]
[1778778819469,40.38,81845.82,145.0,0.73586,0.00015,17.80439]
[1778778819560,40.38,81845.2,145.0,0.73576,0.00015,17.80742]
[1778778821029,40.38,81849.68,145.0,0.73643,0.00015,17.78551]
[1778778822009,40.38,81849.68,145.0,0.73643,0.00015,17.78551]
[1778778822328,40.38,81849.68,145.0,0.73643,0.00015,17.78551]
[1778778822445,40.38,81849.68,145.0,0.73643,0.00015,17.78551]
[1778778822544,40.38,81849.81,145.0,0.73645,0.00015,17.7849]
[1778778823043,40.38,81852.64,145.0,0.73687,0.00015,17.77105]
[1778778825058,40.38,81865.62,145.0,0.73879,0.00015,17.70724]
[1778778826065,40.38,81870.15,145.0,0.73946,0.00015,17.68483]
[1778778831100,40.38,81868.88,145.0,0.73928,0.00015,17.69103]
[1778778834122,40.38,81861.37,145.0,0.73817,0.00015,17.728]
[1778778835840,40.38,81861.37,145.0,0.73817,0.00015,17.728]
[1778778835894,40.38,81857.81,145.0,0.73764,0.00015,17.74553]
[1778778836034,40.38,81857.81,145.0,0.73764,0.00015,17.74553]
[1778778836295,40.38,81857.81,145.0,0.73764,0.00015,17.74553]
[1778778836851,40.38,81851.38,145.0,0.73669,0.00015,17.7771]
[1778778837943,40.38,81851.38,145.0,0.73669,0.00015,17.7771]
[1778778837143,40.38,81846.78,145.0,0.736,0.00015,17.79966]
[1778778838273,40.38,81846.78,145.0,0.736,0.00015,17.79966]
[1778778838315,40.38,81840.99,145.0,0.73514,0.00015,17.82795]
[1778778839789,40.38,81840.99,145.0,0.73514,0.00015,17.82795]
[1778778839847,40.38,81834.68,145.0,0.7342,0.00015,17.85867]
[1778778840164,40.38,81830.86,145.0,0.73363,0.00015,17.87718]
[1778778841156,40.38,81830.86,145.0,0.73363,0.00015,17.87718]
[1778778841171,40.38,81825.99,145.0,0.7329,0.00015,17.90073]
[1778778842487,40.38,81825.99,145.0,0.7329,0.00015,17.90073]
[1778778842879,40.38,81821.55,145.0,0.73224,0.00015,17.92216]
[1778778843123,40.38,81821.55,145.0,0.73224,0.00015,17.92216]
[1778778843187,40.38,81821.55,145.0,0.73224,0.00015,17.92216]
[1778778843280,40.38,81821.55,145.0,0.73224,0.00015,17.92216]
[1778778843927,40.38,81821.55,145.0,0.73224,0.00015,17.92216]
[1778778843294,40.38,81796.86,145.0,0.72853,0.00015,18.04077]
[1778778844409,40.38,81791.44,145.0,0.72771,0.00015,18.06654]
[1778778846566,40.38,81792.3,145.0,0.72784,0.00015,18.06236]
[1778778846924,40.38,81792.3,145.0,0.72784,0.00015,18.06236]
[1778778847399,40.38,81793.01,145.0,0.72796,0.00015,18.05881]
[1778778849231,40.38,81787.6,145.0,0.72714,0.00015,18.08439]
[1778778850733,40.38,81782.41,145.0,0.72636,0.00015,18.10899]
[1778778851400,40.38,81782.41,145.0,0.72636,0.00015,18.10899]
[1778778851779,40.38,81775.9,145.0,0.72537,0.00015,18.13974]
[1778778852252,40.38,81769.12,145.0,0.72435,0.00015,18.17164]
[1778778853260,40.38,81766.26,145.0,0.72391,0.00015,18.185]
[1778778854519,40.38,81766.26,145.0,0.72391,0.00015,18.185]
[1778778854652,40.38,81766.26,145.0,0.72391,0.00015,18.185]
[1778778854655,40.38,81764.65,145.0,0.72367,0.00015,18.19243]
[1778778855059,40.38,81764.65,145.0,0.72367,0.00015,18.19243]
[1778778857287,40.37,81770.71,145.0,0.7246,0.00015,18.16366]
[1778778859301,40.37,81764.76,145.0,0.7237,0.00015,18.19152]
[1778778860964,40.37,81759.96,145.0,0.72298,0.00015,18.21383]
[1778778861276,40.37,81759.96,145.0,0.72298,0.00015,18.21383]
[1778778861316,40.37,81753.2,145.0,0.72194,0.00015,18.24545]
[1778778862323,40.37,81759.87,145.0,0.72297,0.00015,18.21411]
[1778778863330,40.37,81763.88,145.0,0.72358,0.00015,18.19519]
[1778778864350,40.37,81769.09,145.0,0.72438,0.00015,18.17059]
[1778778865353,40.37,81772.22,145.0,0.72486,0.00015,18.15576]
[1778778867286,40.37,81772.26,145.0,0.72486,0.00015,18.1555]
[1778778867367,40.37,81768.34,145.0,0.72427,0.00015,18.17391]
[1778778868374,40.37,81772.08,145.0,0.72484,0.00015,18.15621]
[1778778871395,40.37,81766.18,145.0,0.72399,0.00015,18.17857]
[1778778873521,40.36,81770.17,145.0,0.7246,0.00015,18.15961]
[1778778874487,40.36,81770.17,145.0,0.7246,0.00015,18.15961]
[1778778874526,40.36,81770.17,145.0,0.7246,0.00015,18.15961]
[1778778874580,40.36,81776.33,145.0,0.72554,0.00015,18.13046]
[1778778877170,40.36,81777.47,145.0,0.72572,0.00015,18.12487]
[1778778877437,40.36,81769.56,145.0,0.72452,0.00015,18.16219]
[1778778878445,40.36,81761.21,145.0,0.72325,0.00015,18.20138]
[1778778880785,40.36,81755.86,145.0,0.72244,0.00015,18.22622]
[1778778883773,40.36,81755.18,145.0,0.72234,0.00015,18.2292]
[1778778883819,40.36,81753.7,145.0,0.72212,0.00015,18.23602]
[1778778884486,40.36,81750.77,145.0,0.72167,0.00015,18.24966]
[1778778886957,40.36,81752.58,145.0,0.72195,0.00015,18.24115]
[1778778887043,40.36,81747.71,145.0,0.72121,0.00015,18.26375]
[1778778887228,40.36,81747.71,145.0,0.72121,0.00015,18.26375]
[1778778887574,40.36,81747.71,145.0,0.72121,0.00015,18.26375]
[1778778887848,40.36,81747.71,145.0,0.72121,0.00015,18.26375]
[1778778887854,40.36,81747.71,145.0,0.72121,0.00015,18.26375]
[1778778887898,40.36,81739.34,145.0,0.71993,0.00015,18.30265]
[1778778888731,40.36,81739.34,145.0,0.71993,0.00015,18.30265]
[1778778888852,40.36,81739.34,145.0,0.71993,0.00015,18.30265]
[1778778888972,40.36,81725.09,145.0,0.71774,0.00015,18.36839]
[1778778889831,40.36,81725.09,145.0,0.71774,0.00015,18.36839]
[1778778892002,40.36,81723.36,145.0,0.71747,0.00015,18.37636]
[1778778891537,40.36,81719.54,145.0,0.71688,0.00015,18.3939]
[1778778892477,40.36,81719.54,145.0,0.71688,0.00015,18.3939]
[1778778892727,40.36,81709.32,145.0,0.7153,0.00015,18.44061]
[1778778895565,40.36,81714.67,145.0,0.71613,0.00015,18.41607]
[1778778899860,40.36,81713.59,145.0,0.71597,0.00015,18.42096]
[1778778899883,40.36,81716.51,145.0,0.71642,0.00015,18.40763]
[1778778901696,40.36,81716.99,145.0,0.71649,0.00015,18.40541]
[1778778901814,40.36,81716.99,145.0,0.71649,0.00015,18.40541]
[1778778901852,40.36,81714.15,145.0,0.71606,0.00015,18.41838]
[1778778902907,40.36,81714.15,145.0,0.71606,0.00015,18.41838]
[1778778902935,40.36,81699.89,145.0,0.71385,0.00016,18.48333]
[1778778903621,40.36,81705.52,145.0,0.71472,0.00015,18.45773]
[1778778904628,40.36,81711.31,145.0,0.71562,0.00015,18.43134]
[1778778905452,40.36,81711.31,145.0,0.71562,0.00015,18.43134]
[1778778905662,40.36,81698.27,145.0,0.7136,0.00016,18.49064]
[1778778906104,40.36,81698.27,145.0,0.7136,0.00016,18.49064]
[1778778906175,40.36,81698.27,145.0,0.7136,0.00016,18.49064]
[1778778906266,40.36,81698.27,145.0,0.7136,0.00016,18.49064]
[1778778906960,40.36,81686.37,145.0,0.71174,0.00016,18.54457]
[1778778907671,40.36,81674.76,145.0,0.70993,0.00016,18.59659]
[1778778908897,40.36,81677.9,145.0,0.71042,0.00016,18.58261]
[1778778909384,40.36,81677.9,145.0,0.71042,0.00016,18.58261]
[1778778910061,40.36,81688.83,145.0,0.71212,0.00016,18.53364]
[1778778910696,40.36,81697.31,145.0,0.71344,0.00016,18.49535]
[1778778911703,40.36,81700.87,145.0,0.71399,0.00016,18.47916]
[1778778913717,40.36,81705.0,145.0,0.71463,0.00015,18.46033]
[1778778917079,40.36,81705.22,145.0,0.71467,0.00015,18.45929]
[1778778919761,40.36,81700.84,145.0,0.71399,0.00016,18.47907]
[1778778921333,40.36,81699.18,145.0,0.71374,0.00016,18.48655]
[1778778921775,40.36,81695.0,145.0,0.71309,0.00016,18.50542]
[1778778922338,40.36,81695.0,145.0,0.71309,0.00016,18.50542]
[1778778922781,40.36,81686.32,145.0,0.71174,0.00016,18.5445]
[1778778923604,40.36,81686.32,145.0,0.71174,0.00016,18.5445]
[1778778923914,40.36,81686.32,145.0,0.71174,0.00016,18.5445]
[1778778923918,40.35,81683.11,145.0,0.71124,0.00016,18.55886]
[1778778924795,40.35,81675.56,145.0,0.71007,0.00016,18.59256]
[1778778925805,40.35,81672.21,145.0,0.70954,0.00016,18.60762]
[1778778927819,40.36,81666.94,145.0,0.70871,0.00016,18.63119]
[1778778929843,40.36,81658.17,145.0,0.70734,0.00016,18.67013]
[1778778932862,40.36,81652.2,145.0,0.70644,0.00016,18.69132]
[1778778937956,40.36,81652.0,145.0,0.70641,0.00016,18.69213]
[1778778937992,40.36,81647.66,145.0,0.70573,0.00016,18.71122]
[1778778938185,40.36,81647.66,145.0,0.70573,0.00016,18.71122]
[1778778938643,40.36,81647.66,145.0,0.70573,0.00016,18.71122]
[1778778938720,40.36,81647.66,145.0,0.70573,0.00016,18.71122]
[1778778938744,40.36,81647.66,145.0,0.70573,0.00016,18.71122]
[1778778938909,40.36,81647.66,145.0,0.70573,0.00016,18.71122]
[1778778938941,40.36,81647.07,145.0,0.70564,0.00016,18.71378]
[1778778939858,40.36,81647.07,145.0,0.70564,0.00016,18.71378]
[1778778939915,40.35,81642.55,145.0,0.70493,0.00016,18.73353]
[1778778940738,40.35,81642.55,145.0,0.70493,0.00016,18.73353]
[1778778940921,40.35,81641.11,145.0,0.7047,0.00016,18.73984]
[1778778941775,40.35,81641.11,145.0,0.7047,0.00016,18.73984]
[1778778945540,40.35,81639.58,145.0,0.70446,0.00016,18.74644]
[1778778946092,40.35,81639.58,145.0,0.70446,0.00016,18.74644]
[1778778945989,40.35,81621.28,145.0,0.70157,0.00016,18.82588]
[1778778946301,40.35,81621.28,145.0,0.70157,0.00016,18.82588]
[1778778946320,40.35,81621.28,145.0,0.70157,0.00016,18.82588]
[1778778946579,40.35,81621.28,145.0,0.70157,0.00016,18.82588]
[1778778946833,40.35,81621.28,145.0,0.70157,0.00016,18.82588]
[1778778947114,40.35,81621.28,145.0,0.70157,0.00016,18.82588]
[1778778946992,40.35,81608.29,145.0,0.69951,0.00016,18.88172]
[1778778947586,40.35,81608.29,145.0,0.69951,0.00016,18.88172]
[1778778947840,40.35,81608.29,145.0,0.69951,0.00016,18.88172]
[1778778947847,40.35,81608.29,145.0,0.69951,0.00016,18.88172]
[1778778947999,40.35,81606.36,145.0,0.6992,0.00016,18.88993]
[1778778949006,40.35,81604.77,145.0,0.69895,0.00016,18.89662]
[1778778951020,40.35,81595.29,145.0,0.69745,0.00016,18.93675]
[1778778952027,40.35,81597.91,145.0,0.69787,0.00016,18.92551]
[1778778954041,40.34,81591.82,145.0,0.69695,0.00016,18.9499]
[1778778956055,40.32,81595.31,145.0,0.69757,0.00016,18.93337]
[1778778959076,40.32,81589.8,145.0,0.6967,0.00016,18.95643]
[1778778960083,40.32,81595.19,145.0,0.69756,0.00016,18.93359]
[1778778963104,40.3,81604.26,145.0,0.69908,0.00016,18.89296]
[1778778965054,40.3,81606.11,145.0,0.69938,0.00016,18.88495]
[1778778965119,40.3,81610.2,145.0,0.70003,0.00016,18.86732]
[1778778966126,40.3,81607.52,145.0,0.69961,0.00016,18.87874]
[1778778968140,40.3,81600.57,145.0,0.69851,0.00016,18.90828]
[1778778968791,40.3,81600.57,145.0,0.69851,0.00016,18.90828]
[1778778969147,40.3,81594.27,145.0,0.6975,0.00016,18.9351]
[1778778970154,40.3,81592.89,145.0,0.69729,0.00016,18.94071]
[1778778971166,40.3,81599.45,145.0,0.69834,0.00016,18.91267]
[1778778975031,40.3,81598.16,145.0,0.69814,0.00016,18.91795]
[1778778976108,40.3,81597.24,145.0,0.698,0.00016,18.92175]
[1778778975996,40.29,81612.99,145.0,0.70051,0.00016,18.85422]
[1778778976204,40.29,81612.99,145.0,0.70051,0.00016,18.85422]
[1778778977105,40.29,81612.99,145.0,0.70051,0.00016,18.85422]
[1778778977145,40.29,81625.14,145.0,0.70244,0.00016,18.80161]
[1778778977576,40.29,81630.46,145.0,0.70329,0.00016,18.77849]
[1778778978211,40.29,81626.97,145.0,0.70274,0.00016,18.79362]
[1778778979218,40.29,81621.11,145.0,0.70181,0.00016,18.81897]
[1778778980225,40.29,81618.1,145.0,0.70133,0.00016,18.83191]
[1778778983246,40.29,81623.34,145.0,0.70217,0.00016,18.80896]
[1778778987137,40.29,81625.68,145.0,0.70255,0.00016,18.79868]
[1778778987306,40.29,81626.25,145.0,0.70264,0.00016,18.79609]
[1778778987398,40.29,81626.25,145.0,0.70264,0.00016,18.79609]
[1778778987763,40.29,81629.74,145.0,0.7032,0.00016,18.78092]
[1778778988454,40.29,81617.96,145.0,0.70133,0.00016,18.83195]
[1778778989308,40.29,81609.98,145.0,0.70007,0.00016,18.86624]
[1778778991023,40.29,81607.5,145.0,0.69971,0.00016,18.8717]
[1778778994446,40.28,81607.71,145.0,0.69976,0.00016,18.87042]
[1778778996410,40.28,81610.83,145.0,0.70026,0.00016,18.85678]
[1778778996489,40.28,81602.68,145.0,0.69897,0.00016,18.89167]
[1778778997571,40.28,81602.68,145.0,0.69897,0.00016,18.89167]
[1778778997687,40.28,81602.68,145.0,0.69897,0.00016,18.89167]
[1778778997733,40.28,81594.34,145.0,0.69764,0.00016,18.92714]
[1778779002810,40.28,81593.33,145.0,0.6975,0.00016,18.93094]
[1778779004569,40.27,81593.04,145.0,0.69746,0.00016,18.93192]
[1778779004902,40.27,81588.11,145.0,0.69668,0.00016,18.95271]
[1778779005420,40.27,81581.86,145.0,0.69568,0.00016,18.97898]
[1778779006713,40.27,81581.86,145.0,0.69568,0.00016,18.97898]
[1778779006781,40.26,81573.25,145.0,0.69434,0.00016,19.01405]
[1778779010566,40.23,81575.31,145.0,0.69482,0.00016,19.0012]
[1778779010871,40.22,81572.68,145.0,0.69441,0.00016,19.01213]
[1778779011259,40.22,81572.68,145.0,0.69441,0.00016,19.01213]
[1778779011462,40.22,81568.72,145.0,0.69377,0.00016,19.02859]
[1778779012831,40.22,81562.98,145.0,0.69285,0.00016,19.05242]
[1778779013565,40.22,81562.98,145.0,0.69285,0.00016,19.05242]
[1778779013957,40.22,81562.98,145.0,0.69285,0.00016,19.05242]
[1778779014100,40.22,81553.46,145.0,0.69133,0.00016,19.09181]
[1778779014601,40.22,81553.46,145.0,0.69133,0.00016,19.09181]
[1778779014656,40.22,81553.46,145.0,0.69133,0.00016,19.09181]
[1778779014967,40.22,81536.5,145.0,0.68859,0.00016,19.16139]
[1778779015527,40.22,81536.5,145.0,0.68859,0.00016,19.16139]
[1778779015680,40.22,81536.5,145.0,0.68859,0.00016,19.16139]
[1778779015840,40.22,81536.5,145.0,0.68859,0.00016,19.16139]
[1778779016089,40.22,81531.22,145.0,0.68773,0.00016,19.1829]
[1778779016968,40.22,81525.4,145.0,0.68679,0.00016,19.2065]
[1778779017917,40.22,81525.4,145.0,0.68679,0.00016,19.2065]
[1778779019316,40.22,81526.17,145.0,0.68692,0.00016,19.20326]
[1778779021329,40.21,81526.97,145.0,0.68706,0.00016,19.1998]
[1778779021535,40.21,81526.97,145.0,0.68706,0.00016,19.1998]
[1778779021701,40.21,81522.9,145.0,0.6864,0.00016,19.21615]
[1778779022503,40.21,81522.9,145.0,0.6864,0.00016,19.21615]
[1778779023829,40.21,81521.35,145.0,0.68615,0.00016,19.22235]
[1778779023872,40.21,81519.16,145.0,0.6858,0.00016,19.23112]
[1778779024831,40.21,81519.16,145.0,0.6858,0.00016,19.23112]
[1778779024883,40.21,81519.67,145.0,0.68588,0.00016,19.22898]
[1778779026956,40.21,81517.53,145.0,0.68554,0.00016,19.23753]
[1778779027082,40.21,81516.28,145.0,0.68534,0.00016,19.24248]
[1778779028085,40.21,81516.28,145.0,0.68534,0.00016,19.24248]
[1778779028224,40.21,81515.14,145.0,0.68516,0.00016,19.24688]
[1778779030601,40.21,81512.3,145.0,0.6847,0.00016,19.2581]
[1778779032081,40.21,81512.3,145.0,0.6847,0.00016,19.2581]
[1778779032162,40.19,81504.99,145.0,0.68356,0.00016,19.28602]
[1778779033622,40.19,81508.05,145.0,0.68407,0.00016,19.27367]
[1778779035792,40.19,81504.97,145.0,0.68357,0.00016,19.28576]
[1778779036803,40.19,81504.97,145.0,0.68357,0.00016,19.28576]
[1778779036815,40.18,81501.27,145.0,0.68301,0.00016,19.29932]
[1778779037847,40.18,81501.27,145.0,0.68301,0.00016,19.29932]
[1778779037873,40.17,81500.98,145.0,0.68302,0.00016,19.29918]
[1778779039553,40.15,81502.95,145.0,0.68339,0.00016,19.29004]
[1778779039709,40.15,81502.95,145.0,0.68339,0.00016,19.29004]
[1778779039762,40.15,81505.77,145.0,0.68385,0.00016,19.27864]
[1778779040359,40.15,81505.77,145.0,0.68385,0.00016,19.27864]
[1778779040796,40.15,81518.75,145.0,0.68598,0.00016,19.22629]
[1778779041536,40.15,81518.75,145.0,0.68598,0.00016,19.22629]
[1778779042054,40.15,81528.4,145.0,0.68756,0.00016,19.18695]
[1778779042965,40.15,81528.4,145.0,0.68756,0.00016,19.18695]
[1778779042999,40.13,81530.42,145.0,0.68798,0.00016,19.17628]
[1778779043718,40.13,81543.02,145.0,0.69003,0.00016,19.12431]
[1778779044720,40.12,81542.29,145.0,0.68992,0.00016,19.12713]
[1778779046740,40.12,81545.05,145.0,0.69038,0.00016,19.11536]
[1778779047722,40.12,81545.05,145.0,0.69038,0.00016,19.11536]
[1778779047942,40.12,81545.05,145.0,0.69038,0.00016,19.11536]
[1778779048220,40.12,81545.05,145.0,0.69038,0.00016,19.11536]
[1778779048250,40.12,81551.31,145.0,0.69141,0.00016,19.08908]
[1778779048544,40.12,81551.31,145.0,0.69141,0.00016,19.08908]
[1778779049081,40.12,81551.31,145.0,0.69141,0.00016,19.08908]
[1778779049082,40.12,81555.82,145.0,0.69214,0.00016,19.07032]
[1778779049299,40.12,81555.82,145.0,0.69214,0.00016,19.07032]
[1778779049759,40.1,81567.53,145.0,0.69408,0.00016,19.01987]
[1778779050549,40.1,81567.53,145.0,0.69408,0.00016,19.01987]
[1778779050853,40.1,81580.15,145.0,0.69612,0.00016,18.96646]
[1778779051773,40.1,81588.66,145.0,0.69752,0.00016,18.92507]
[1778779053787,40.1,81593.24,145.0,0.69826,0.00016,18.90533]
[1778779056979,40.1,81592.84,145.0,0.6982,0.00016,18.90694]
[1778779057815,40.1,81581.46,145.0,0.69638,0.00016,18.9554]
[1778779058822,40.1,81577.67,145.0,0.69577,0.00016,18.97142]
[1778779060837,40.1,81573.68,145.0,0.69513,0.00016,18.98816]
[1778779062851,40.1,81576.48,145.0,0.69559,0.00016,18.97614]
[1778779064865,40.1,81579.99,145.0,0.69616,0.00016,18.96112]
[1778779069900,40.09,81581.6,145.0,0.69643,0.00016,18.95397]
[1778779073211,40.09,81579.99,145.0,0.69618,0.00016,18.9607]
[1778779073245,40.09,81575.45,145.0,0.69545,0.00016,18.9798]
[1778779073929,40.09,81571.17,145.0,0.69476,0.00016,18.99789]
[1778779077957,40.09,81577.33,145.0,0.69577,0.00016,18.97146]
[1778779078796,40.09,81577.33,145.0,0.69577,0.00016,18.97146]
[1778779078964,40.09,81585.08,145.0,0.69702,0.00016,18.93845]
[1778779079992,40.09,81585.08,145.0,0.69702,0.00016,18.93845]
[1778779080093,40.09,81588.24,145.0,0.69752,0.00016,18.92493]
[1778779080588,40.09,81588.24,145.0,0.69752,0.00016,18.92493]
[1778779083132,40.09,81589.8,145.0,0.69778,0.00016,18.91815]
[1778779083213,40.09,81595.67,145.0,0.69872,0.00016,18.89292]
[1778779083333,40.09,81595.67,145.0,0.69872,0.00016,18.89292]
[1778779083370,40.09,81595.67,145.0,0.69872,0.00016,18.89292]
[1778779083561,40.09,81595.67,145.0,0.69872,0.00016,18.89292]
[1778779083999,40.08,81612.46,145.0,0.70141,0.00016,18.82036]
[1778779084307,40.08,81612.46,145.0,0.70141,0.00016,18.82036]
[1778779085007,40.08,81607.79,145.0,0.70066,0.00016,18.84063]
[1778779087977,40.08,81606.9,145.0,0.70052,0.00016,18.84448]
[1778779088145,40.08,81611.49,145.0,0.70125,0.00016,18.82459]
[1778779088348,40.08,81611.49,145.0,0.70125,0.00016,18.82459]
[1778779088897,40.08,81611.49,145.0,0.70125,0.00016,18.82459]
[1778779089132,40.08,81611.49,145.0,0.70125,0.00016,18.82459]
[1778779089191,40.08,81605.5,145.0,0.7003,0.00016,18.85053]
[1778779089830,40.08,81605.5,145.0,0.7003,0.00016,18.85053]
[1778779089897,40.08,81605.5,145.0,0.7003,0.00016,18.85053]
[1778779090057,40.08,81591.13,145.0,0.698,0.00016,18.91236]
[1778779091097,40.08,81591.13,145.0,0.698,0.00016,18.91236]
[1778779091173,40.09,81596.03,145.0,0.69878,0.00016,18.89139]
[1778779091467,40.09,81596.03,145.0,0.69878,0.00016,18.89139]
[1778779092077,40.09,81570.64,145.0,0.6947,0.00016,18.99945]
[1778779093092,40.09,81554.71,145.0,0.69213,0.00016,19.06626]
[1778779094089,40.09,81550.13,145.0,0.69138,0.00016,19.08535]
[1778779095296,40.08,81550.36,145.0,0.69142,0.00016,19.08432]
[1778779096103,40.08,81547.47,145.0,0.69095,0.00016,19.09632]
[1778779097805,40.08,81546.51,145.0,0.6908,0.00016,19.10026]
[1778779097853,40.08,81546.51,145.0,0.6908,0.00016,19.10026]
[1778779098118,40.08,81532.86,145.0,0.68859,0.00016,19.15649]
[1778779099125,40.08,81524.32,145.0,0.6872,0.00016,19.19136]
[1778779099422,40.08,81524.32,145.0,0.6872,0.00016,19.19136]
[1778779099502,40.08,81524.32,145.0,0.6872,0.00016,19.19136]
[1778779099631,40.08,81524.32,145.0,0.6872,0.00016,19.19136]
[1778779100132,40.08,81524.05,145.0,0.68715,0.00016,19.19245]
[1778779100922,40.08,81524.05,145.0,0.68715,0.00016,19.19245]
[1778779101036,40.08,81524.05,145.0,0.68715,0.00016,19.19245]
[1778779101139,40.08,81523.56,145.0,0.68707,0.00016,19.19441]
[1778779101916,40.08,81523.56,145.0,0.68707,0.00016,19.19441]
[1778779101930,40.08,81523.56,145.0,0.68707,0.00016,19.19441]
[1778779102146,40.08,81524.37,145.0,0.68721,0.00016,19.19107]
[1778779102926,40.08,81524.37,145.0,0.68721,0.00016,19.19107]
[1778779103153,40.08,81524.97,145.0,0.68731,0.00016,19.18858]
[1778779103928,40.08,81524.97,145.0,0.68731,0.00016,19.18858]
[1778779104160,40.08,81524.58,145.0,0.68724,0.00016,19.19013]
[1778779104430,40.08,81524.58,145.0,0.68724,0.00016,19.19013]
[1778779104933,40.08,81524.58,145.0,0.68724,0.00016,19.19013]
[1778779105673,40.08,81524.96,145.0,0.68731,0.00016,19.18855]
[1778779105942,40.08,81524.96,145.0,0.68731,0.00016,19.18855]
[1778779105947,40.08,81524.96,145.0,0.68731,0.00016,19.18855]
[1778779106266,40.08,81524.96,145.0,0.68731,0.00016,19.18855]
[1778779106174,40.08,81529.1,145.0,0.68798,0.00016,19.1716]
[1778779106437,40.08,81529.1,145.0,0.68798,0.00016,19.1716]
[1778779106511,40.08,81529.1,145.0,0.68798,0.00016,19.1716]
[1778779107131,40.08,81529.1,145.0,0.68798,0.00016,19.1716]
[1778779107190,40.08,81527.61,145.0,0.68774,0.00016,19.17766]
[1778779107434,40.08,81527.61,145.0,0.68774,0.00016,19.17766]
[1778779107988,40.08,81527.61,145.0,0.68774,0.00016,19.17766]
[1778779108292,40.08,81527.61,145.0,0.68774,0.00016,19.17766]
[1778779108201,40.08,81537.78,145.0,0.6894,0.00016,19.13591]
[1778779108614,40.08,81537.78,145.0,0.6894,0.00016,19.13591]
[1778779109209,40.08,81556.49,145.0,0.69243,0.00016,19.05831]
[1778779109401,40.08,81556.49,145.0,0.69243,0.00016,19.05831]
[1778779109492,40.08,81556.49,145.0,0.69243,0.00016,19.05831]
[1778779109932,40.08,81556.49,145.0,0.69243,0.00016,19.05831]
[1778779110013,40.08,81556.49,145.0,0.69243,0.00016,19.05831]
[1778779110270,40.08,81556.49,145.0,0.69243,0.00016,19.05831]
[1778779110289,40.08,81534.96,145.0,0.68894,0.00016,19.14751]
[1778779110366,40.08,81534.96,145.0,0.68894,0.00016,19.14751]
[1778779111225,40.08,81517.42,145.0,0.68612,0.00016,19.21397]
[1778779112232,40.08,81514.58,145.0,0.68566,0.00016,19.22547]
[1778779113109,40.08,81514.58,145.0,0.68566,0.00016,19.22547]
[1778779113311,40.08,81514.58,145.0,0.68566,0.00016,19.22547]
[1778779113349,40.08,81511.21,145.0,0.68511,0.00016,19.23896]
[1778779114056,40.08,81511.21,145.0,0.68511,0.00016,19.23896]
[1778779114252,40.08,81494.09,145.0,0.6823,0.00016,19.30758]
[1778779115007,40.08,81494.09,145.0,0.6823,0.00016,19.30758]
[1778779115242,40.08,81494.09,145.0,0.6823,0.00016,19.30758]
[1778779115258,40.08,81472.39,145.0,0.67872,0.00017,19.39334]
[1778779115781,40.08,81472.39,145.0,0.67872,0.00017,19.39334]
[1778779116131,40.08,81472.39,145.0,0.67872,0.00017,19.39334]
[1778779116264,40.08,81475.95,145.0,0.67931,0.00016,19.37947]
[1778779116661,40.08,81475.95,145.0,0.67931,0.00016,19.37947]
[1778779117283,40.08,81492.17,145.0,0.68198,0.00016,19.31543]
[1778779118290,40.08,81500.47,145.0,0.68335,0.00016,19.28219]
[1778779119641,40.08,81501.59,145.0,0.68354,0.00016,19.27758]
[1778779120139,40.08,81501.59,145.0,0.68354,0.00016,19.27758]
[1778779120304,40.08,81507.68,145.0,0.68454,0.00016,19.25301]
[1778779121337,40.08,81507.68,145.0,0.68454,0.00016,19.25301]
[1778779123327,40.08,81502.06,145.0,0.68361,0.00016,19.27573]
[1778779124332,40.08,81492.98,145.0,0.68212,0.00016,19.31208]
[1778779125339,40.08,81480.63,145.0,0.68008,0.00016,19.36102]
[1778779126346,40.08,81479.83,145.0,0.67995,0.00016,19.36419]
[1778779128608,40.08,81478.75,145.0,0.67976,0.00016,19.36878]
[1778779128687,40.08,81478.75,145.0,0.67976,0.00016,19.36878]
[1778779129367,40.09,81471.52,145.0,0.67856,0.00017,19.39729]
[1778779129389,40.09,81471.52,145.0,0.67856,0.00017,19.39729]
[1778779129983,40.09,81471.52,145.0,0.67856,0.00017,19.39729]
[1778779132421,40.08,81469.94,145.0,0.6783,0.00017,19.40329]
[1778779132518,40.1,81473.02,145.0,0.67875,0.00016,19.39277]
[1778779133756,40.1,81473.02,145.0,0.67875,0.00016,19.39277]
[1778779133835,40.1,81473.09,145.0,0.67875,0.00016,19.39286]
[1778779134455,40.1,81473.09,145.0,0.67875,0.00016,19.39286]
[1778779134556,40.11,81469.59,145.0,0.67816,0.00017,19.40689]
[1778779135725,40.11,81469.59,145.0,0.67816,0.00017,19.40689]
[1778779135819,40.11,81470.68,145.0,0.67833,0.00017,19.40289]
[1778779140449,40.11,81463.28,145.0,0.67709,0.00017,19.43193]
[1778779145483,40.12,81464.28,145.0,0.67723,0.00017,19.42881]
[1778779146473,40.12,81464.28,145.0,0.67723,0.00017,19.42881]
[1778779146610,40.12,81464.28,145.0,0.67723,0.00017,19.42881]
[1778779146616,40.12,81461.13,145.0,0.67671,0.00017,19.44102]
[1778779147506,40.12,81456.61,145.0,0.67596,0.00017,19.4585]
[1778779148871,40.12,81456.61,145.0,0.67596,0.00017,19.4585]
[1778779149081,40.12,81456.61,145.0,0.67596,0.00017,19.4585]
[1778779150873,40.12,81455.59,145.0,0.6758,0.00017,19.46218]
[1778779150932,40.12,81455.59,145.0,0.6758,0.00017,19.46218]
[1778779151534,40.12,81445.66,145.0,0.67415,0.00017,19.50034]
[1778779155562,40.12,81450.37,145.0,0.67491,0.00017,19.48272]
[1778779156734,40.12,81450.37,145.0,0.67491,0.00017,19.48272]
[1778779157999,40.12,81450.26,145.0,0.67489,0.00017,19.48325]
[1778779158173,40.12,81450.26,145.0,0.67489,0.00017,19.48325]
[1778779158206,40.14,81461.7,145.0,0.67674,0.00017,19.44033]
[1778779158583,40.14,81466.36,145.0,0.67751,0.00017,19.42237]
[1778779159534,40.14,81466.36,145.0,0.67751,0.00017,19.42237]
[1778779159662,40.14,81466.36,145.0,0.67751,0.00017,19.42237]
[1778779159809,40.14,81466.36,145.0,0.67751,0.00017,19.42237]
[1778779159900,40.14,81466.76,145.0,0.67757,0.00017,19.42091]
[1778779161615,40.14,81467.61,145.0,0.67771,0.00017,19.41771]
[1778779161707,40.14,81467.04,145.0,0.67761,0.00017,19.42003]
[1778779163341,40.14,81467.04,145.0,0.67761,0.00017,19.42003]
[1778779163747,40.14,81468.86,145.0,0.67791,0.00017,19.41293]
[1778779163833,40.14,81468.86,145.0,0.67791,0.00017,19.41293]
[1778779163840,40.14,81472.2,145.0,0.67846,0.00016,19.39994]
[1778779164608,40.14,81472.2,145.0,0.67846,0.00016,19.39994]
[1778779164881,40.14,81472.2,145.0,0.67846,0.00016,19.39994]
[1778779164952,40.14,81473.69,145.0,0.67871,0.00016,19.39411]
[1778779165632,40.14,81466.75,145.0,0.67756,0.00017,19.42122]
[1778779166773,40.14,81466.75,145.0,0.67756,0.00017,19.42122]
[1778779167646,40.14,81463.56,145.0,0.67702,0.00017,19.43372]
[1778779169190,40.14,81463.56,145.0,0.67702,0.00017,19.43372]
[1778779169907,40.14,81454.91,145.0,0.67559,0.00017,19.46719]
[1778779170628,40.14,81454.91,145.0,0.67559,0.00017,19.46719]
[1778779172640,40.14,81457.94,145.0,0.67612,0.00017,19.45059]
[1778779172684,40.14,81467.45,145.0,0.67769,0.00017,19.41386]
[1778779173823,40.14,81467.45,145.0,0.67769,0.00017,19.41386]
[1778779174079,40.14,81467.45,145.0,0.67769,0.00017,19.41386]
[1778779174144,40.15,81474.63,145.0,0.67887,0.00016,19.38597]
[1778779174704,40.15,81479.49,145.0,0.67967,0.00016,19.36705]
[1778779175924,40.15,81483.52,145.0,0.68033,0.00016,19.35124]
[1778779177725,40.15,81487.27,145.0,0.68094,0.00016,19.33653]
[1778779182762,40.15,81485.06,145.0,0.68057,0.00016,19.34549]
[1778779185130,40.15,81484.43,145.0,0.68047,0.00016,19.34802]
[1778779185208,40.15,81484.43,145.0,0.68047,0.00016,19.34802]
[1778779185270,40.15,81484.43,145.0,0.68047,0.00016,19.34802]
[1778779185373,40.15,81483.83,145.0,0.68036,0.00016,19.35046]
[1778779186022,40.15,81483.83,145.0,0.68036,0.00016,19.35046]
[1778779186124,40.15,81474.3,145.0,0.6788,0.00016,19.38782]
[1778779186790,40.15,81469.41,145.0,0.67799,0.00016,19.40688]
[1778779187793,40.15,81469.41,145.0,0.67799,0.00016,19.40688]
[1778779188350,40.15,81469.41,145.0,0.67799,0.00016,19.40688]
[1778779188373,40.15,81464.9,145.0,0.67724,0.00017,19.42455]
[1778779188804,40.15,81458.89,145.0,0.67624,0.00017,19.44777]
[1778779189811,40.15,81453.64,145.0,0.67537,0.00017,19.4681]
[1778779191403,40.16,81450.03,145.0,0.67476,0.00017,19.48218]
[1778779192379,40.16,81450.03,145.0,0.67476,0.00017,19.48218]
[1778779192832,40.16,81454.12,145.0,0.67543,0.00017,19.46664]
[1778779193713,40.16,81454.12,145.0,0.67543,0.00017,19.46664]
[1778779194848,40.16,81450.74,145.0,0.67487,0.00017,19.4798]
[1778779196406,40.16,81450.74,145.0,0.67487,0.00017,19.4798]
[1778779197198,40.16,81450.29,145.0,0.67478,0.00017,19.48177]
[1778779197235,40.16,81450.29,145.0,0.67478,0.00017,19.48177]
[1778779197290,40.16,81450.29,145.0,0.67478,0.00017,19.48177]
[1778779197372,40.16,81450.76,145.0,0.67486,0.00017,19.47997]
[1778779198289,40.16,81450.76,145.0,0.67486,0.00017,19.47997]
[1778779198360,40.17,81434.25,145.0,0.67211,0.00017,19.54284]
[1778779198464,40.17,81434.25,145.0,0.67211,0.00017,19.54284]
[1778779198546,40.17,81434.25,145.0,0.67211,0.00017,19.54284]
[1778779199058,40.17,81433.12,145.0,0.67192,0.00017,19.54709]
[1778779199883,40.17,81426.65,145.0,0.67084,0.00017,19.57144]
[1778779201071,40.17,81426.65,145.0,0.67084,0.00017,19.57144]
[1778779201322,40.17,81426.65,145.0,0.67084,0.00017,19.57144]
[1778779202238,40.17,81422.44,145.0,0.67014,0.00017,19.58725]
[1778779202904,40.17,81418.48,145.0,0.66948,0.00017,19.60201]
[1778779203911,40.17,81424.63,145.0,0.6705,0.00017,19.57911]
[1778779204752,40.17,81424.63,145.0,0.6705,0.00017,19.57911]
[1778779206531,40.17,81424.92,145.0,0.67055,0.00017,19.57808]
[1778779206575,40.17,81424.92,145.0,0.67055,0.00017,19.57808]
[1778779206718,40.17,81424.92,145.0,0.67055,0.00017,19.57808]
[1778779207086,40.17,81424.92,145.0,0.67055,0.00017,19.57808]
[1778779207109,40.17,81424.92,145.0,0.67055,0.00017,19.57808]
[1778779207119,40.17,81410.99,145.0,0.66822,0.00017,19.62984]
[1778779207567,40.17,81410.99,145.0,0.66822,0.00017,19.62984]
[1778779208080,40.17,81405.71,145.0,0.66734,0.00017,19.64926]
[1778779208947,40.17,81401.79,145.0,0.66669,0.00017,19.6636]
[1778779210246,40.17,81401.79,145.0,0.66669,0.00017,19.6636]
[1778779210332,40.17,81401.79,145.0,0.66669,0.00017,19.6636]
[1778779210347,40.17,81401.8,145.0,0.66669,0.00017,19.66353]
[1778779210961,40.17,81406.48,145.0,0.66748,0.00017,19.64633]
[1778779211674,40.17,81406.48,145.0,0.66748,0.00017,19.64633]
[1778779212255,40.17,81406.48,145.0,0.66748,0.00017,19.64633]
[1778779212391,40.17,81406.48,145.0,0.66748,0.00017,19.64633]
[1778779212975,40.17,81422.56,145.0,0.67016,0.00017,19.58685]
[1778779213982,40.17,81428.58,145.0,0.67116,0.00017,19.56436]
[1778779215996,40.17,81432.61,145.0,0.67183,0.00017,19.54931]
[1778779218010,40.17,81427.25,145.0,0.67093,0.00017,19.56953]
[1778779220145,40.17,81430.23,145.0,0.67142,0.00017,19.55844]
[1778779221135,40.17,81430.23,145.0,0.67142,0.00017,19.55844]
[1778779224052,40.17,81435.8,145.0,0.67234,0.00017,19.53767]
[1778779226066,40.19,81432.91,145.0,0.67181,0.00017,19.54979]
[1778779228080,40.19,81440.24,145.0,0.67302,0.00017,19.52225]
[1778779229087,40.19,81436.52,145.0,0.6724,0.00017,19.53638]
[1778779230094,40.19,81431.27,145.0,0.67153,0.00017,19.55621]
[1778779230768,40.19,81431.27,145.0,0.67153,0.00017,19.55621]
[1778779231101,40.19,81425.03,145.0,0.67052,0.00017,19.57463]
[1778779232108,40.19,81429.52,145.0,0.67125,0.00017,19.55812]
[1778779233115,40.2,81433.06,145.0,0.67182,0.00017,19.54528]
[1778779234150,40.2,81433.06,145.0,0.67182,0.00017,19.54528]
[1778779234241,40.2,81438.83,145.0,0.67278,0.00017,19.52358]
[1778779236205,40.2,81445.99,145.0,0.67396,0.00017,19.4966]
[1778779236693,40.2,81445.99,145.0,0.67396,0.00017,19.4966]
[1778779237820,40.2,81447.74,145.0,0.67425,0.00017,19.49004]
[1778779239160,40.2,81452.02,145.0,0.67495,0.00017,19.47393]
[1778779240023,40.2,81452.02,145.0,0.67495,0.00017,19.47393]
[1778779240386,40.2,81452.02,145.0,0.67495,0.00017,19.47393]
[1778779240487,40.21,81448.5,145.0,0.67435,0.00017,19.4876]
[1778779241173,40.21,81444.63,145.0,0.67371,0.00017,19.50232]
[1778779241607,40.21,81444.63,145.0,0.67371,0.00017,19.50232]
[1778779242173,40.21,81444.63,145.0,0.67371,0.00017,19.50232]
[1778779242281,40.21,81444.63,145.0,0.67371,0.00017,19.50232]
[1778779242379,40.21,81441.97,145.0,0.67327,0.00017,19.5125]
[1778779242873,40.21,81441.97,145.0,0.67327,0.00017,19.5125]
[1778779243407,40.21,81441.97,145.0,0.67327,0.00017,19.5125]
[1778779243190,40.21,81446.79,145.0,0.67406,0.00017,19.4943]
[1778779243928,40.21,81446.79,145.0,0.67406,0.00017,19.4943]
[1778779244197,40.21,81449.81,145.0,0.67456,0.00017,19.4829]
[1778779246369,40.21,81450.67,145.0,0.6747,0.00017,19.47973]
[1778779248292,40.21,81448.32,145.0,0.6743,0.00017,19.48894]
[1778779249660,40.22,81449.03,145.0,0.67441,0.00017,19.48646]
[1778779249903,40.22,81449.03,145.0,0.67441,0.00017,19.48646]
[1778779250003,40.22,81449.03,145.0,0.67441,0.00017,19.48646]
[1778779250239,40.22,81463.73,145.0,0.67683,0.00017,19.43021]
[1778779251218,40.22,81463.73,145.0,0.67683,0.00017,19.43021]
[1778779251247,40.22,81475.09,145.0,0.6787,0.00016,19.38625]
[1778779252254,40.22,81479.75,145.0,0.67947,0.00016,19.36805]
[1778779254268,40.22,81481.67,145.0,0.67978,0.00016,19.36061]
[1778779255413,40.22,81489.83,145.0,0.68112,0.00016,19.32856]
[1778779257313,40.22,81491.35,145.0,0.68137,0.00016,19.3226]
[1778779258127,40.22,81491.39,145.0,0.68137,0.00016,19.3225]
[1778779261420,40.22,81496.45,145.0,0.68221,0.00016,19.30225]
[1778779263332,40.21,81500.03,145.0,0.68281,0.00016,19.28763]
[1778779265346,40.21,81504.58,145.0,0.68356,0.00016,19.26926]
[1778779269375,40.21,81499.63,145.0,0.68277,0.00016,19.28855]
[1778779269580,40.21,81499.63,145.0,0.68277,0.00016,19.28855]
[1778779270644,40.21,81502.25,145.0,0.6832,0.00016,19.27801]
[1778779276425,40.2,81498.59,145.0,0.68263,0.00016,19.29187]
[1778779277069,40.2,81498.59,145.0,0.68263,0.00016,19.29187]
[1778779277117,40.2,81498.59,145.0,0.68263,0.00016,19.29187]
[1778779277432,40.2,81488.81,145.0,0.68103,0.00016,19.33047]
[1778779277937,40.2,81488.81,145.0,0.68103,0.00016,19.33047]
[1778779278439,40.2,81484.97,145.0,0.6804,0.00016,19.34567]
[1778779280453,40.2,81485.24,145.0,0.68044,0.00016,19.34474]
[1778779281460,40.2,81490.25,145.0,0.68127,0.00016,19.32482]
[1778779282064,40.2,81490.25,145.0,0.68127,0.00016,19.32482]
[1778779284481,40.2,81486.66,145.0,0.68069,0.00016,19.33873]
[1778779286495,40.19,81491.72,145.0,0.68153,0.00016,19.31844]
[1778779288140,40.19,81490.38,145.0,0.68132,0.00016,19.32358]
[1778779289461,40.19,81492.38,145.0,0.68165,0.00016,19.31552]
[1778779289518,40.19,81493.69,145.0,0.68187,0.00016,19.31033]
[1778779289732,40.19,81493.69,145.0,0.68187,0.00016,19.31033]
[1778779290525,40.19,81478.34,145.0,0.67935,0.00016,19.37068]
[1778779291532,40.19,81472.23,145.0,0.67838,0.00016,19.38951]
[1778779294291,40.19,81473.32,145.0,0.67856,0.00016,19.38526]
[1778779295669,40.19,81477.28,145.0,0.67921,0.00016,19.36982]
[1778779295992,40.19,81477.28,145.0,0.67921,0.00016,19.36982]
[1778779298317,40.19,81478.5,145.0,0.67941,0.00016,19.36509]
[1778779298435,40.19,81478.5,145.0,0.67941,0.00016,19.36509]
[1778779298492,40.19,81471.68,145.0,0.67828,0.00016,19.39172]
[1778779298885,40.19,81471.68,145.0,0.67828,0.00016,19.39172]
[1778779298984,40.19,81466.74,145.0,0.67747,0.00017,19.41089]
[1778779300436,40.19,81466.74,145.0,0.67747,0.00017,19.41089]
[1778779300698,40.19,81466.79,145.0,0.67748,0.00017,19.41067]
[1778779301035,40.19,81466.79,145.0,0.67748,0.00017,19.41067]
[1778779301505,40.19,81466.79,145.0,0.67748,0.00017,19.41067]
[1778779301551,40.19,81466.35,145.0,0.6774,0.00017,19.41236]
[1778779301986,40.19,81457.52,145.0,0.67595,0.00017,19.44643]
[1778779302628,40.19,81441.98,145.0,0.67337,0.00017,19.50591]
[1778779303975,40.19,81437.76,145.0,0.67266,0.00017,19.52198]
[1778779304766,40.19,81437.76,145.0,0.67266,0.00017,19.52198]
[1778779306833,40.19,81436.07,145.0,0.67237,0.00017,19.52852]
[1778779307220,40.19,81436.07,145.0,0.67237,0.00017,19.52852]
[1778779307400,40.19,81436.07,145.0,0.67237,0.00017,19.52852]
[1778779307417,40.19,81436.07,145.0,0.67237,0.00017,19.52852]
[1778779307489,40.19,81430.77,145.0,0.67149,0.00017,19.54853]
[1778779308440,40.19,81408.91,145.0,0.66784,0.00017,19.62983]
[1778779308939,40.19,81408.91,145.0,0.66784,0.00017,19.62983]
[1778779309283,40.19,81408.91,145.0,0.66784,0.00017,19.62983]
[1778779309435,40.19,81408.91,145.0,0.66784,0.00017,19.62983]
[1778779309488,40.19,81400.87,145.0,0.6665,0.00017,19.65928]
[1778779309665,40.19,81400.87,145.0,0.6665,0.00017,19.65928]
[1778779310330,40.19,81400.87,145.0,0.6665,0.00017,19.65928]
[1778779310559,40.19,81400.87,145.0,0.6665,0.00017,19.65928]
[1778779310567,40.19,81403.33,145.0,0.66691,0.00017,19.65023]
[1778779310686,40.19,81415.32,145.0,0.66892,0.00017,19.6061]
[1778779311631,40.19,81415.32,145.0,0.66892,0.00017,19.6061]
[1778779312445,40.19,81415.32,145.0,0.66892,0.00017,19.6061]
[1778779312567,40.19,81421.94,145.0,0.67002,0.00017,19.58156]
[1778779312700,40.19,81429.17,145.0,0.67122,0.00017,19.55455]
[1778779314102,40.19,81429.17,145.0,0.67122,0.00017,19.55455]
[1778779314312,40.19,81435.15,145.0,0.67222,0.00017,19.53213]
[1778779315204,40.19,81435.15,145.0,0.67222,0.00017,19.53213]
[1778779315630,40.2,81435.64,145.0,0.67229,0.00017,19.53035]
[1778779315685,40.2,81435.64,145.0,0.67229,0.00017,19.53035]
[1778779315874,40.2,81435.64,145.0,0.67229,0.00017,19.53035]
[1778779316528,40.2,81435.64,145.0,0.67229,0.00017,19.53035]
[1778779316056,40.2,81416.76,145.0,0.66915,0.00017,19.60099]
[1778779316702,40.2,81416.76,145.0,0.66915,0.00017,19.60099]
[1778779316814,40.2,81416.76,145.0,0.66915,0.00017,19.60099]
[1778779316996,40.2,81416.76,145.0,0.66915,0.00017,19.60099]
[1778779317008,40.2,81416.76,145.0,0.66915,0.00017,19.60099]
[1778779317484,40.2,81416.76,145.0,0.66915,0.00017,19.60099]
[1778779317572,40.19,81341.7,145.0,0.65654,0.00017,19.86919]
[1778779317664,40.19,81341.7,145.0,0.65654,0.00017,19.86919]
[1778779318018,40.19,81325.98,145.0,0.65387,0.00017,19.92289]
[1778779318752,40.19,81325.98,145.0,0.65387,0.00017,19.92289]
[1778779318873,40.19,81325.98,145.0,0.65387,0.00017,19.92289]
[1778779318932,40.19,81325.98,145.0,0.65387,0.00017,19.92289]
[1778779319486,40.19,81325.98,145.0,0.65387,0.00017,19.92289]
[1778779319587,40.2,81325.98,145.0,0.65386,0.00017,19.92303]
[1778779322202,40.2,81327.45,145.0,0.65411,0.00017,19.91812]
[1778779322255,40.2,81327.45,145.0,0.65411,0.00017,19.91812]
[1778779322473,40.2,81327.45,145.0,0.65411,0.00017,19.91812]
[1778779322494,40.2,81327.69,145.0,0.65415,0.00017,19.91738]
[1778779322609,40.2,81327.69,145.0,0.65415,0.00017,19.91738]
[1778779322746,40.2,81327.69,145.0,0.65415,0.00017,19.91738]
[1778779322793,40.2,81327.69,145.0,0.65415,0.00017,19.91738]
[1778779322795,40.2,81327.69,145.0,0.65415,0.00017,19.91738]
[1778779323263,40.2,81327.69,145.0,0.65415,0.00017,19.91738]
[1778779323493,40.2,81327.69,145.0,0.65415,0.00017,19.91738]
[1778779323568,40.2,81327.69,145.0,0.65415,0.00017,19.91738]
[1778779323530,40.21,81292.36,145.0,0.64809,0.00017,20.03565]
[1778779323942,40.21,81292.36,145.0,0.64809,0.00017,20.03565]
[1778779324220,40.21,81292.36,145.0,0.64809,0.00017,20.03565]
[1778779324315,40.21,81282.04,145.0,0.64633,0.00017,20.0691]
[1778779324597,40.21,81282.04,145.0,0.64633,0.00017,20.0691]
[1778779324781,40.21,81282.04,145.0,0.64633,0.00017,20.0691]
[1778779325037,40.21,81282.04,145.0,0.64633,0.00017,20.0691]
[1778779325232,40.21,81282.04,145.0,0.64633,0.00017,20.0691]
[1778779325347,40.21,81284.18,145.0,0.6467,0.00017,20.06215]
[1778779325806,40.21,81284.18,145.0,0.6467,0.00017,20.06215]
[1778779326451,40.21,81311.32,145.0,0.65133,0.00017,19.97301]
[1778779327227,40.21,81316.96,145.0,0.65229,0.00017,19.95418]
[1778779328355,40.21,81316.96,145.0,0.65229,0.00017,19.95418]
[1778779328455,40.21,81322.79,145.0,0.65328,0.00017,19.93461]
[1778779328675,40.21,81322.79,145.0,0.65328,0.00017,19.93461]
[1778779328948,40.21,81322.79,145.0,0.65328,0.00017,19.93461]
[1778779329115,40.21,81322.79,145.0,0.65328,0.00017,19.93461]
[1778779329182,40.21,81322.79,145.0,0.65328,0.00017,19.93461]
[1778779329420,40.21,81322.79,145.0,0.65328,0.00017,19.93461]
[1778779329498,40.21,81322.79,145.0,0.65328,0.00017,19.93461]
[1778779329535,40.21,81322.79,145.0,0.65328,0.00017,19.93461]
[1778779329579,40.21,81330.59,145.0,0.6546,0.00017,19.90832]
[1778779329885,40.21,81340.86,145.0,0.65634,0.00017,19.8732]
[1778779331144,40.21,81340.86,145.0,0.65634,0.00017,19.8732]
[1778779331152,40.21,81341.91,145.0,0.65652,0.00017,19.86969]
[1778779331744,40.21,81341.91,145.0,0.65652,0.00017,19.86969]
[1778779331841,40.21,81341.91,145.0,0.65652,0.00017,19.86969]
[1778779332006,40.21,81341.91,145.0,0.65652,0.00017,19.86969]
[1778779332334,40.21,81341.91,145.0,0.65652,0.00017,19.86969]
[1778779332434,40.21,81350.15,145.0,0.65791,0.00017,19.84116]
[1778779332911,40.21,81359.44,145.0,0.65949,0.00017,19.80868]
[1778779334930,40.21,81366.19,145.0,0.66063,0.00017,19.78483]
[1778779335934,40.21,81360.56,145.0,0.65968,0.00017,19.80455]
[1778779338955,40.2,81364.49,145.0,0.66036,0.00017,19.79043]
[1778779339962,40.2,81371.07,145.0,0.66147,0.00017,19.76708]
[1778779340809,40.2,81371.07,145.0,0.66147,0.00017,19.76708]
[1778779340969,40.2,81376.54,145.0,0.6624,0.00017,19.74755]
[1778779343281,40.2,81372.81,145.0,0.66177,0.00017,19.76072]
[1778779343990,40.2,81377.42,145.0,0.66255,0.00017,19.74424]
[1778779346319,40.2,81381.22,145.0,0.6632,0.00017,19.73055]
[1778779346806,40.2,81381.22,145.0,0.6632,0.00017,19.73055]
[1778779347128,40.2,81381.22,145.0,0.6632,0.00017,19.73055]
[1778779347544,40.2,81381.22,145.0,0.6632,0.00017,19.73055]
[1778779347214,40.2,81389.42,145.0,0.66458,0.00017,19.70096]
[1778779348015,40.2,81389.42,145.0,0.66458,0.00017,19.70096]
[1778779348687,40.19,81392.18,145.0,0.66504,0.00017,19.69091]
[1778779348849,40.19,81392.18,145.0,0.66504,0.00017,19.69091]
[1778779348896,40.19,81392.18,145.0,0.66504,0.00017,19.69091]
[1778779348926,40.19,81392.18,145.0,0.66504,0.00017,19.69091]
[1778779349026,40.19,81396.9,145.0,0.66584,0.00017,19.67371]
[1778779350033,40.19,81401.11,145.0,0.66654,0.00017,19.65832]
[1778779353221,40.19,81401.18,145.0,0.66659,0.00017,19.65301]
[1778779355068,40.19,81405.82,145.0,0.66737,0.00017,19.63591]
[1778779360054,40.19,81404.21,145.0,0.66711,0.00017,19.64169]
[1778779360103,40.19,81402.64,145.0,0.66685,0.00017,19.6474]
[1778779361110,40.19,81394.42,145.0,0.66547,0.00017,19.67732]
[1778779361690,40.19,81394.42,145.0,0.66547,0.00017,19.67732]
[1778779362188,40.19,81401.04,145.0,0.66658,0.00017,19.65314]
[1778779363124,40.19,81405.31,145.0,0.6673,0.00017,19.63746]
[1778779364296,40.19,81405.31,145.0,0.6673,0.00017,19.63746]
[1778779364297,40.19,81405.31,145.0,0.6673,0.00017,19.63746]
[1778779364621,40.19,81405.31,145.0,0.6673,0.00017,19.63746]
[1778779364826,40.19,81405.77,145.0,0.66738,0.00017,19.63574]
[1778779365420,40.19,81405.77,145.0,0.66738,0.00017,19.63574]
[1778779365479,40.19,81416.67,145.0,0.6692,0.00017,19.5955]
[1778779366145,40.19,81417.39,145.0,0.66932,0.00017,19.59283]
[1778779366878,40.19,81417.39,145.0,0.66932,0.00017,19.59283]
[1778779367628,40.19,81417.39,145.0,0.66932,0.00017,19.59283]
[1778779367152,40.19,81417.41,145.0,0.66932,0.00017,19.59276]
[1778779368159,40.19,81413.34,145.0,0.66864,0.00017,19.60784]
[1778779369222,40.19,81413.34,145.0,0.66864,0.00017,19.60784]
[1778779375209,40.19,81413.6,145.0,0.66869,0.00017,19.60683]
[1778779376247,40.19,81413.6,145.0,0.66869,0.00017,19.60683]
[1778779376305,40.19,81413.6,145.0,0.66869,0.00017,19.60683]
[1778779376406,40.19,81414.34,145.0,0.66881,0.00017,19.6041]
[1778779376830,40.19,81414.34,145.0,0.66881,0.00017,19.6041]
[1778779376902,40.19,81414.34,145.0,0.66881,0.00017,19.6041]
[1778779377082,40.19,81414.34,145.0,0.66881,0.00017,19.6041]
[1778779377227,40.19,81434.97,145.0,0.67225,0.00017,19.52706]
[1778779377854,40.19,81434.97,145.0,0.67225,0.00017,19.52706]
[1778779378127,40.19,81434.97,145.0,0.67225,0.00017,19.52706]
[1778779378277,40.19,81434.97,145.0,0.67225,0.00017,19.52706]
[1778779378338,40.19,81439.8,145.0,0.67305,0.00017,19.50888]
[1778779378869,40.19,81439.8,145.0,0.67305,0.00017,19.50888]
[1778779379238,40.19,81443.8,145.0,0.67371,0.00017,19.4938]
[1778779379916,40.19,81443.8,145.0,0.67371,0.00017,19.4938]
[1778779380273,40.19,81448.26,145.0,0.67444,0.00017,19.47693]
[1778779383639,40.19,81447.53,145.0,0.67432,0.00017,19.47979]
[1778779383289,40.19,81441.49,145.0,0.67331,0.00017,19.50286]
[1778779384311,40.19,81441.49,145.0,0.67331,0.00017,19.50286]
[1778779384325,40.19,81441.49,145.0,0.67331,0.00017,19.50286]
[1778779384565,40.19,81434.34,145.0,0.67212,0.00017,19.52997]
[1778779385308,40.19,81430.41,145.0,0.67147,0.00017,19.54482]
[1778779386026,40.19,81430.41,145.0,0.67147,0.00017,19.54482]
[1778779386516,40.19,81430.41,145.0,0.67147,0.00017,19.54482]
[1778779386642,40.19,81430.41,145.0,0.67147,0.00017,19.54482]
[1778779386622,40.19,81407.77,145.0,0.66769,0.00017,19.62897]
[1778779387319,40.19,81387.67,145.0,0.66432,0.00017,19.70215]
[1778779387981,40.19,81387.67,145.0,0.66432,0.00017,19.70215]
[1778779388290,40.19,81387.67,145.0,0.66432,0.00017,19.70215]
[1778779388326,40.19,81386.24,145.0,0.66408,0.00017,19.70723]
[1778779389363,40.19,81386.24,145.0,0.66408,0.00017,19.70723]
[1778779389392,40.19,81390.69,145.0,0.66483,0.00017,19.69109]
[1778779390987,40.19,81389.47,145.0,0.66463,0.00017,19.69544]
[1778779391347,40.19,81396.64,145.0,0.66584,0.00017,19.66937]
[1778779392243,40.19,81396.64,145.0,0.66584,0.00017,19.66937]
[1778779392572,40.19,81396.64,145.0,0.66584,0.00017,19.66937]
[1778779393839,40.19,81399.42,145.0,0.66631,0.00017,19.65915]
[1778779394368,40.19,81405.44,145.0,0.66732,0.00017,19.63709]
[1778779395375,40.19,81411.31,145.0,0.6683,0.00017,19.61547]
[1778779399403,40.19,81414.16,145.0,0.66878,0.00017,19.60492]
[1778779400410,40.19,81419.45,145.0,0.66966,0.00017,19.58531]
[1778779402598,40.19,81419.98,145.0,0.66975,0.00017,19.58335]
[1778779402661,40.19,81421.13,145.0,0.66994,0.00017,19.57912]
[1778779403437,40.19,81421.13,145.0,0.66994,0.00017,19.57912]
[1778779403529,40.19,81421.13,145.0,0.66994,0.00017,19.57912]
[1778779403537,40.19,81421.13,145.0,0.66994,0.00017,19.57912]
[1778779403662,40.19,81421.13,145.0,0.66994,0.00017,19.57912]
[1778779403716,40.19,81421.71,145.0,0.67003,0.00017,19.57696]
[1778779404525,40.19,81421.71,145.0,0.67003,0.00017,19.57696]
[1778779404632,40.19,81421.71,145.0,0.67003,0.00017,19.57696]
[1778779404611,40.19,81437.31,145.0,0.67263,0.00017,19.5185]
[1778779404916,40.19,81437.31,145.0,0.67263,0.00017,19.5185]
[1778779405447,40.19,81440.44,145.0,0.67315,0.00017,19.50666]
[1778779406454,40.19,81440.14,145.0,0.67309,0.00017,19.50787]
[1778779406811,40.19,81440.14,145.0,0.67309,0.00017,19.50787]
[1778779407022,40.19,81440.14,145.0,0.67309,0.00017,19.50787]
[1778779407568,40.19,81440.14,145.0,0.67309,0.00017,19.50787]
[1778779407655,40.19,81452.64,145.0,0.67517,0.00017,19.46027]
[1778779407811,40.19,81452.64,145.0,0.67517,0.00017,19.46027]
[1778779407862,40.19,81452.64,145.0,0.67517,0.00017,19.46027]
[1778779408468,40.19,81460.45,145.0,0.67646,0.00017,19.43027]
[1778779409476,40.19,81459.33,145.0,0.67628,0.00017,19.43452]
[1778779414511,40.19,81462.91,145.0,0.67691,0.00017,19.41549]
[1778779417532,40.19,81458.56,145.0,0.67619,0.00017,19.43217]
[1778779418182,40.19,81458.56,145.0,0.67619,0.00017,19.43217]
[1778779420144,40.19,81454.46,145.0,0.67552,0.00017,19.44784]
[1778779420553,40.18,81450.64,145.0,0.67489,0.00017,19.46242]
[1778779422567,40.18,81444.42,145.0,0.67386,0.00017,19.48601]
[1778779424581,40.18,81435.41,145.0,0.67236,0.00017,19.52016]
[1778779429643,40.19,81436.58,145.0,0.67255,0.00017,19.51606]
[1778779434651,40.19,81436.74,145.0,0.67255,0.00017,19.516]
[1778779435658,40.19,81429.04,145.0,0.67127,0.00017,19.54504]
[1778779437983,40.2,81428.66,145.0,0.6712,0.00017,19.54656]
[1778779440693,40.2,81425.69,145.0,0.6707,0.00017,19.55781]
[1778779441722,40.2,81425.69,145.0,0.6707,0.00017,19.55781]
[1778779442069,40.2,81425.74,145.0,0.67071,0.00017,19.55762]
[1778779442430,40.2,81425.74,145.0,0.67071,0.00017,19.55762]
[1778779442711,40.2,81409.27,145.0,0.66796,0.00017,19.61878]
[1778779443051,40.2,81409.27,145.0,0.66796,0.00017,19.61878]
[1778779443243,40.2,81409.27,145.0,0.66796,0.00017,19.61878]
[1778779443681,40.2,81409.27,145.0,0.66796,0.00017,19.61878]
[1778779443718,40.2,81394.79,145.0,0.66553,0.00017,19.67173]
[1778779444725,40.2,81392.43,145.0,0.66514,0.00017,19.68021]
[1778779446099,40.2,81391.6,145.0,0.665,0.00017,19.68315]
[1778779446206,40.2,81391.6,145.0,0.665,0.00017,19.68315]
[1778779446591,40.2,81391.6,145.0,0.665,0.00017,19.68315]
[1778779446811,40.19,81391.6,145.0,0.66501,0.00017,19.68309]
[1778779446906,40.19,81391.6,145.0,0.66501,0.00017,19.68309]
[1778779447215,40.19,81391.6,145.0,0.66501,0.00017,19.68309]
[1778779447278,40.19,81391.6,145.0,0.66501,0.00017,19.68309]
[1778779447330,40.19,81393.32,145.0,0.6653,0.00017,19.67685]
[1778779447749,40.19,81402.65,145.0,0.66686,0.00017,19.6428]
[1778779449050,40.19,81402.65,145.0,0.66686,0.00017,19.6428]
[1778779449062,40.19,81402.65,145.0,0.66686,0.00017,19.6428]
[1778779449153,40.19,81406.98,145.0,0.66759,0.00017,19.62689]
[1778779450441,40.19,81406.98,145.0,0.66759,0.00017,19.62689]
[1778779450475,40.19,81414.68,145.0,0.66887,0.00017,19.59848]
[1778779450770,40.19,81419.77,145.0,0.66972,0.00017,19.5796]
[1778779451777,40.19,81423.45,145.0,0.67034,0.00017,19.56591]
[1778779453468,40.19,81423.45,145.0,0.67034,0.00017,19.56591]
[1778779453664,40.19,81429.36,145.0,0.67132,0.00017,19.54389]
[1778779454545,40.19,81429.36,145.0,0.67132,0.00017,19.54389]
[1778779454568,40.19,81434.6,145.0,0.67219,0.00017,19.52419]
[1778779454798,40.2,81425.89,145.0,0.67074,0.00017,19.55694]
[1778779455805,40.2,81421.95,145.0,0.67008,0.00017,19.57168]
[1778779458826,40.2,81427.9,145.0,0.67107,0.00017,19.54953]
[1778779461847,40.2,81432.23,145.0,0.67178,0.00017,19.53341]
[1778779465137,40.2,81431.18,145.0,0.6716,0.00017,19.53744]
[1778779465423,40.2,81431.18,145.0,0.6716,0.00017,19.53744]
[1778779466362,40.2,81429.81,145.0,0.67137,0.00017,19.54263]
[1778779466460,40.2,81435.06,145.0,0.67225,0.00017,19.52294]
[1778779470918,40.2,81432.26,145.0,0.67177,0.00017,19.53369]
[1778779471528,40.2,81432.26,145.0,0.67177,0.00017,19.53369]
[1778779471624,40.2,81430.61,145.0,0.67153,0.00017,19.53493]
[1778779471947,40.2,81430.61,145.0,0.67153,0.00017,19.53493]
[1778779472711,40.2,81430.61,145.0,0.67153,0.00017,19.53493]
[1778779472758,40.2,81430.61,145.0,0.67153,0.00017,19.53493]
[1778779472748,40.2,81414.64,145.0,0.66886,0.00017,19.59448]
[1778779472925,40.2,81420.28,145.0,0.66981,0.00017,19.57356]
[1778779473802,40.2,81420.28,145.0,0.66981,0.00017,19.57356]
[1778779473932,40.2,81427.68,145.0,0.67104,0.00017,19.54597]
[1778779476953,40.2,81437.76,145.0,0.67271,0.00017,19.50817]
[1778779478967,40.21,81441.17,145.0,0.67327,0.00017,19.49541]
[1778779480771,40.21,81441.17,145.0,0.67327,0.00017,19.49541]
[1778779481317,40.21,81445.56,145.0,0.67399,0.00017,19.4789]
[1778779486869,40.21,81445.41,145.0,0.67395,0.00017,19.47993]
[1778779487023,40.21,81452.89,145.0,0.67518,0.00017,19.45149]
[1778779487905,40.21,81452.89,145.0,0.67518,0.00017,19.45149]
[1778779488030,40.21,81462.08,145.0,0.6767,0.00017,19.41631]
[1778779489800,40.22,81462.47,145.0,0.67676,0.00017,19.41496]
[1778779490534,40.22,81462.47,145.0,0.67676,0.00017,19.41496]
[1778779491983,40.22,81459.78,145.0,0.6763,0.00017,19.42561]
[1778779493316,40.22,81460.96,145.0,0.67649,0.00017,19.42121]
[1778779494073,40.24,81447.98,145.0,0.67428,0.00017,19.47244]
[1778779495081,40.24,81447.46,145.0,0.67419,0.00017,19.47451]
[1778779500116,40.24,81446.23,145.0,0.67397,0.00017,19.47964]
[1778779502130,40.25,81437.57,145.0,0.67252,0.00017,19.51259]
[1778779507167,40.25,81441.68,145.0,0.67319,0.00017,19.49736]
[1778779508231,40.25,81441.68,145.0,0.67319,0.00017,19.49736]
[1778779508295,40.25,81441.68,145.0,0.67319,0.00017,19.49736]
[1778779508333,40.25,81436.53,145.0,0.67234,0.00017,19.51687]
[1778779509224,40.25,81436.53,145.0,0.67234,0.00017,19.51687]
[1778779509262,40.25,81431.55,145.0,0.67151,0.00017,19.53563]
[1778779510133,40.25,81431.55,145.0,0.67151,0.00017,19.53563]
[1778779510471,40.25,81431.55,145.0,0.67151,0.00017,19.53563]
[1778779510526,40.25,81418.34,145.0,0.66931,0.00017,19.58489]
[1778779511196,40.25,81413.73,145.0,0.66854,0.00017,19.60192]
[1778779513598,40.25,81414.2,145.0,0.66862,0.00017,19.60017]
[1778779513673,40.25,81412.11,145.0,0.66827,0.00017,19.60785]
[1778779514003,40.25,81412.11,145.0,0.66827,0.00017,19.60785]
[1778779514217,40.25,81402.76,145.0,0.66671,0.00017,19.64211]
[1778779515453,40.25,81402.76,145.0,0.66671,0.00017,19.64211]
[1778779515754,40.25,81402.76,145.0,0.66671,0.00017,19.64211]
[1778779515773,40.25,81397.59,145.0,0.66585,0.00017,19.66082]
[1778779515830,40.25,81397.59,145.0,0.66585,0.00017,19.66082]
[1778779516398,40.25,81397.59,145.0,0.66585,0.00017,19.66082]
[1778779518265,40.25,81388.17,145.0,0.66428,0.00017,19.69475]
[1778779519115,40.25,81388.17,145.0,0.66428,0.00017,19.69475]
[1778779519401,40.25,81382.42,145.0,0.66332,0.00017,19.71531]
[1778779520259,40.25,81370.95,145.0,0.66139,0.00017,19.75622]
[1778779521309,40.25,81370.95,145.0,0.66139,0.00017,19.75622]
[1778779521597,40.25,81365.27,145.0,0.66043,0.00017,19.7763]
[1778779525321,40.25,81365.54,145.0,0.66047,0.00017,19.77537]
[1778779526450,40.25,81365.2,145.0,0.66041,0.00017,19.77658]
[1778779526552,40.25,81370.4,145.0,0.66129,0.00017,19.75815]
[1778779527558,40.25,81370.4,145.0,0.66129,0.00017,19.75815]
[1778779527589,40.25,81370.4,145.0,0.66129,0.00017,19.75815]
[1778779527620,40.25,81370.4,145.0,0.66129,0.00017,19.75815]
[1778779527661,40.25,81364.48,145.0,0.6603,0.00017,19.77906]
[1778779527950,40.25,81364.48,145.0,0.6603,0.00017,19.77906]
[1778779528315,40.25,81351.76,145.0,0.65815,0.00017,19.8236]
[1778779529408,40.25,81347.85,145.0,0.65748,0.00017,19.83727]
[1778779529928,40.25,81347.85,145.0,0.65748,0.00017,19.83727]
[1778779530330,40.25,81355.0,145.0,0.65868,0.00017,19.81256]
[1778779531570,40.25,81355.0,145.0,0.65868,0.00017,19.81256]
[1778779531778,40.25,81353.05,145.0,0.65837,0.00017,19.81466]
[1778779533705,40.25,81343.89,145.0,0.65682,0.00017,19.84649]
[1778779533880,40.25,81343.89,145.0,0.65682,0.00017,19.84649]
[1778779534520,40.25,81343.89,145.0,0.65682,0.00017,19.84649]
[1778779534756,40.26,81350.74,145.0,0.65797,0.00017,19.82303]
[1778779535392,40.26,81346.84,145.0,0.65731,0.00017,19.83653]
[1778779539040,40.26,81344.33,145.0,0.65687,0.00017,19.84551]
[1778779539393,40.26,81350.37,145.0,0.65788,0.00017,19.82473]
[1778779541408,40.27,81354.71,145.0,0.65861,0.00017,19.8099]
[1778779542415,40.27,81359.88,145.0,0.65947,0.00017,19.79198]
[1778779546443,40.27,81354.13,145.0,0.6585,0.00017,19.81217]
[1778779547341,40.27,81354.13,145.0,0.6585,0.00017,19.81217]
[1778779548528,40.27,81355.54,145.0,0.65873,0.00017,19.80731]
[1778779548629,40.27,81361.15,145.0,0.65968,0.00017,19.78777]
[1778779549464,40.27,81367.49,145.0,0.66074,0.00017,19.76556]
[1778779551444,40.27,81369.48,145.0,0.66108,0.00017,19.75855]
[1778779551804,40.27,81369.48,145.0,0.66108,0.00017,19.75855]
[1778779551626,40.27,81373.12,145.0,0.66169,0.00017,19.74569]
[1778779552160,40.27,81373.12,145.0,0.66169,0.00017,19.74569]
[1778779552259,40.27,81373.12,145.0,0.66169,0.00017,19.74569]
[1778779552790,40.27,81373.12,145.0,0.66169,0.00017,19.74569]
[1778779552486,40.26,81391.72,145.0,0.66484,0.00017,19.67841]
[1778779552960,40.26,81391.72,145.0,0.66484,0.00017,19.67841]
[1778779553786,40.26,81391.72,145.0,0.66484,0.00017,19.67841]
[1778779553492,40.26,81400.94,145.0,0.66639,0.00017,19.64488]
[1778779554167,40.26,81400.94,145.0,0.66639,0.00017,19.64488]
[1778779554645,40.26,81400.94,145.0,0.66639,0.00017,19.64488]
[1778779554695,40.26,81400.94,145.0,0.66639,0.00017,19.64488]
[1778779555345,40.26,81401.63,145.0,0.66651,0.00017,19.64231]
[1778779555696,40.26,81401.63,145.0,0.66651,0.00017,19.64231]
[1778779555731,40.26,81396.64,145.0,0.66568,0.00017,19.6604]
[1778779556355,40.26,81396.64,145.0,0.66568,0.00017,19.6604]
[1778779556513,40.26,81392.84,145.0,0.66504,0.00017,19.67409]
[1778779557834,40.26,81392.84,145.0,0.66504,0.00017,19.67409]
[1778779557861,40.26,81391.05,145.0,0.66475,0.00017,19.68048]
[1778779558134,40.26,81391.05,145.0,0.66475,0.00017,19.68048]
[1778779558528,40.26,81412.69,145.0,0.66837,0.00017,19.60147]
[1778779559534,40.26,81416.08,145.0,0.66893,0.00017,19.58894]
[1778779560541,40.26,81419.88,145.0,0.66957,0.00017,19.57486]
[1778779561404,40.26,81419.88,145.0,0.66957,0.00017,19.57486]
[1778779561423,40.26,81419.88,145.0,0.66957,0.00017,19.57486]
[1778779561549,40.26,81426.66,145.0,0.6707,0.00017,19.54964]
[1778779562227,40.26,81426.66,145.0,0.6707,0.00017,19.54964]
[1778779562625,40.26,81426.66,145.0,0.6707,0.00017,19.54964]
[1778779562726,40.26,81439.59,145.0,0.67284,0.00017,19.50114]
[1778779563562,40.26,81442.06,145.0,0.67325,0.00017,19.49187]
[1778779566584,40.26,81435.26,145.0,0.67211,0.00017,19.51772]
[1778779570616,40.26,81430.83,145.0,0.67137,0.00017,19.53452]
[1778779570950,40.26,81430.83,145.0,0.67137,0.00017,19.53452]
[1778779571163,40.26,81430.83,145.0,0.67137,0.00017,19.53452]
[1778779571623,40.26,81425.52,145.0,0.67049,0.00017,19.55439]
[1778779573161,40.26,81424.31,145.0,0.67028,0.00017,19.55892]
[1778779573638,40.26,81431.86,145.0,0.67154,0.00017,19.53073]
[1778779574453,40.26,81431.86,145.0,0.67154,0.00017,19.53073]
[1778779578912,40.27,81434.76,145.0,0.67201,0.00017,19.52004]
[1778779579680,40.27,81438.51,145.0,0.67263,0.00017,19.50598]
[1778779580041,40.27,81438.51,145.0,0.67263,0.00017,19.50598]
[1778779582323,40.27,81436.03,145.0,0.67222,0.00017,19.51542]
[1778779582610,40.27,81436.03,145.0,0.67222,0.00017,19.51542]
[1778779582701,40.27,81425.02,145.0,0.67039,0.00017,19.55668]
[1778779583506,40.27,81425.02,145.0,0.67039,0.00017,19.55668]
[1778779583875,40.27,81425.02,145.0,0.67039,0.00017,19.55668]
[1778779583712,40.27,81417.38,145.0,0.66911,0.00017,19.58508]
[1778779584719,40.27,81406.7,145.0,0.66733,0.00017,19.6244]
[1778779584976,40.27,81406.7,145.0,0.66733,0.00017,19.6244]
[1778779585116,40.27,81406.7,145.0,0.66733,0.00017,19.6244]
[1778779585339,40.27,81406.7,145.0,0.66733,0.00017,19.6244]
[1778779585726,40.27,81398.22,145.0,0.66591,0.00017,19.65531]
[1778779586232,40.27,81398.22,145.0,0.66591,0.00017,19.65531]
[1778779586928,40.27,81398.87,145.0,0.66602,0.00017,19.6529]
[1778779587740,40.27,81392.11,145.0,0.66489,0.00017,19.67733]
[1778779588235,40.27,81392.11,145.0,0.66489,0.00017,19.67733]
[1778779589123,40.27,81394.87,145.0,0.66536,0.00017,19.66728]
[1778779591768,40.26,81389.21,145.0,0.66445,0.00017,19.6825]
[1778779592754,40.26,81389.21,145.0,0.66445,0.00017,19.6825]
[1778779593088,40.26,81391.75,145.0,0.66488,0.00017,19.67324]
[1778779593472,40.26,81391.75,145.0,0.66488,0.00017,19.67324]
[1778779593782,40.26,81396.8,145.0,0.66573,0.00017,19.65486]
[1778779595339,40.26,81398.39,145.0,0.666,0.00017,19.649]
[1778779595796,40.26,81402.5,145.0,0.66669,0.00017,19.63396]
[1778779596085,40.26,81402.5,145.0,0.66669,0.00017,19.63396]
[1778779596829,40.26,81402.5,145.0,0.66669,0.00017,19.63396]
[1778779597188,40.26,81405.23,145.0,0.66715,0.00017,19.62392]
[1778779597195,40.26,81405.23,145.0,0.66715,0.00017,19.62392]
[1778779597810,40.26,81412.97,145.0,0.66845,0.00017,19.59545]
[1778779598818,40.26,81421.45,145.0,0.66986,0.00017,19.56403]
[1778779599825,40.26,81424.64,145.0,0.67039,0.00017,19.55214]
[1778779600832,40.26,81423.89,145.0,0.67027,0.00017,19.55496]
[1778779603436,40.26,81421.85,145.0,0.66993,0.00017,19.56258]
[1778779603853,40.26,81427.02,145.0,0.67079,0.00017,19.54334]
[1778779604860,40.26,81431.06,145.0,0.67146,0.00017,19.52827]
[1778779609895,40.26,81431.89,145.0,0.67159,0.00017,19.52538]
[1778779614483,40.26,81434.75,145.0,0.67206,0.00017,19.51479]
[1778779620639,40.27,81435.13,145.0,0.67211,0.00017,19.51368]
[1778779623471,40.27,81432.59,145.0,0.67168,0.00017,19.52337]
[1778779623517,40.27,81438.78,145.0,0.6727,0.00017,19.50014]
[1778779625886,40.27,81439.27,145.0,0.67278,0.00017,19.49836]
[1778779627299,40.27,81441.86,145.0,0.67321,0.00017,19.48871]
[1778779628383,40.27,81444.32,145.0,0.67361,0.00017,19.47947]
[1778779628676,40.27,81451.46,145.0,0.67479,0.00017,19.45242]
[1778779630137,40.27,81453.89,145.0,0.67519,0.00017,19.44326]
[1778779631045,40.28,81462.83,145.0,0.67665,0.00017,19.40922]
[1778779632910,40.28,81462.83,145.0,0.67665,0.00017,19.40922]
[1778779633830,40.28,81461.34,145.0,0.6764,0.00017,19.4151]
[1778779634066,40.28,81457.97,145.0,0.67583,0.00017,19.42832]
[1778779638994,40.29,81457.85,145.0,0.67579,0.00017,19.42929]
[1778779642320,40.29,81453.72,145.0,0.6751,0.00017,19.44545]
[1778779642959,40.29,81456.32,145.0,0.67552,0.00017,19.43563]
[1778779643174,40.29,81456.32,145.0,0.67552,0.00017,19.43563]
[1778779644136,40.29,81452.01,145.0,0.6748,0.00017,19.45234]
[1778779646254,40.3,81440.84,145.0,0.67294,0.00017,19.4949]
[1778779649262,40.3,81444.11,145.0,0.67347,0.00017,19.48276]
[1778779651232,40.3,81444.88,145.0,0.6736,0.00017,19.47993]
[1778779651568,40.3,81444.88,145.0,0.6736,0.00017,19.47993]
[1778779651674,40.3,81448.55,145.0,0.67423,0.00017,19.46109]
[1778779652192,40.3,81458.58,145.0,0.67589,0.00017,19.42292]
[1778779656207,40.31,81459.07,145.0,0.67595,0.00017,19.42143]
[1778779656926,40.31,81459.07,145.0,0.67595,0.00017,19.42143]
[1778779656992,40.31,81458.44,145.0,0.67584,0.00017,19.42398]
[1778779657478,40.31,81458.44,145.0,0.67584,0.00017,19.42398]
[1778779659211,40.31,81458.83,145.0,0.6759,0.00017,19.42274]
[1778779659243,40.31,81458.83,145.0,0.6759,0.00017,19.42274]
[1778779659288,40.31,81458.83,145.0,0.6759,0.00017,19.42274]
[1778779659327,40.31,81460.34,145.0,0.67614,0.00017,19.41709]
[1778779660614,40.31,81460.34,145.0,0.67614,0.00017,19.41709]
[1778779662262,40.31,81465.77,145.0,0.67702,0.00016,19.39655]
[1778779665207,40.32,81465.59,145.0,0.67698,0.00016,19.39749]
[1778779665580,40.32,81465.59,145.0,0.67698,0.00016,19.39749]
[1778779666134,40.32,81464.9,145.0,0.67687,0.00016,19.40027]
[1778779666187,40.32,81464.9,145.0,0.67687,0.00016,19.40027]
[1778779666493,40.32,81464.9,145.0,0.67687,0.00016,19.40027]
[1778779666729,40.32,81464.9,145.0,0.67687,0.00016,19.40027]
[1778779667228,40.32,81462.62,145.0,0.67648,0.00016,19.40916]
[1778779667577,40.32,81462.62,145.0,0.67648,0.00016,19.40916]
[1778779667739,40.32,81462.62,145.0,0.67648,0.00016,19.40916]
[1778779667772,40.32,81463.98,145.0,0.6767,0.00016,19.40404]
[1778779668941,40.32,81463.98,145.0,0.6767,0.00016,19.40404]
[1778779668306,40.32,81472.81,145.0,0.67815,0.00016,19.37008]
[1778779669743,40.32,81472.81,145.0,0.67815,0.00016,19.37008]
[1778779669786,40.32,81482.42,145.0,0.67973,0.00016,19.33285]
[1778779670083,40.32,81482.42,145.0,0.67973,0.00016,19.33285]
[1778779670320,40.32,81478.26,145.0,0.67904,0.00016,19.34907]
[1778779672766,40.32,81476.78,145.0,0.6788,0.00016,19.35489]
[1778779673367,40.32,81476.04,145.0,0.67868,0.00016,19.35775]
[1778779673400,40.32,81470.53,145.0,0.67777,0.00016,19.37909]
[1778779674382,40.32,81470.53,145.0,0.67777,0.00016,19.37909]
[1778779674422,40.32,81467.13,145.0,0.67721,0.00016,19.39218]
[1778779675589,40.32,81467.13,145.0,0.67721,0.00016,19.39218]
[1778779675731,40.32,81467.13,145.0,0.67721,0.00016,19.39218]
[1778779675780,40.32,81467.13,145.0,0.67721,0.00016,19.39218]
[1778779675916,40.32,81467.37,145.0,0.67726,0.00016,19.39117]
[1778779676362,40.32,81462.8,145.0,0.6765,0.00016,19.40876]
[1778779680387,40.32,81461.17,145.0,0.67624,0.00016,19.41483]
[1778779680761,40.32,81461.17,145.0,0.67624,0.00016,19.41483]
[1778779682148,40.32,81458.57,145.0,0.67582,0.00017,19.42467]
[1778779682280,40.32,81458.57,145.0,0.67582,0.00017,19.42467]
[1778779682526,40.32,81458.57,145.0,0.67582,0.00017,19.42467]
[1778779682587,40.32,81461.58,145.0,0.67631,0.00016,19.41326]
[1778779683417,40.32,81468.91,145.0,0.67751,0.00016,19.3851]
[1778779684420,40.32,81471.72,145.0,0.67797,0.00016,19.37433]
[1778779685418,40.32,81471.72,145.0,0.67797,0.00016,19.37433]
[1778779685605,40.32,81471.72,145.0,0.67797,0.00016,19.37433]
[1778779685719,40.32,81471.72,145.0,0.67797,0.00016,19.37433]
[1778779685734,40.32,81468.47,145.0,0.67744,0.00016,19.38687]
[1778779686434,40.32,81461.48,145.0,0.67629,0.00016,19.41373]
[1778779687441,40.32,81455.29,145.0,0.67526,0.00017,19.43755]
[1778779688448,40.32,81450.68,145.0,0.6745,0.00017,19.45522]
[1778779690202,40.33,81451.13,145.0,0.67457,0.00017,19.45361]
[1778779695497,40.33,81447.94,145.0,0.67402,0.00017,19.46628]
[1778779699525,40.34,81451.63,145.0,0.67461,0.00017,19.45262]
[1778779704560,40.34,81449.93,145.0,0.67431,0.00017,19.4596]
[1778779709595,40.35,81453.45,145.0,0.67487,0.00017,19.44668]
[1778779712435,40.35,81455.95,145.0,0.67531,0.00017,19.43234]
[1778779718759,40.36,81451.67,145.0,0.67458,0.00017,19.4493]
[1778779719026,40.36,81451.67,145.0,0.67458,0.00017,19.4493]
[1778779719991,40.36,81437.12,145.0,0.67216,0.00017,19.50447]
[1778779721799,40.36,81436.27,145.0,0.67202,0.00017,19.50766]
[1778779721864,40.36,81442.54,145.0,0.67305,0.00017,19.48414]
[1778779722686,40.36,81447.57,145.0,0.67388,0.00017,19.4652]
[1778779723958,40.36,81447.57,145.0,0.67388,0.00017,19.4652]
[1778779723996,40.36,81450.98,145.0,0.67444,0.00017,19.45245]
[1778779724365,40.36,81450.98,145.0,0.67444,0.00017,19.45245]
[1778779724700,40.36,81461.6,145.0,0.67619,0.00016,19.41194]
[1778779725461,40.36,81461.6,145.0,0.67619,0.00016,19.41194]
[1778779725707,40.36,81466.9,145.0,0.67706,0.00016,19.39172]
[1778779726714,40.36,81471.25,145.0,0.67777,0.00016,19.37509]
[1778779727165,40.36,81471.25,145.0,0.67777,0.00016,19.37509]
[1778779727721,40.37,81476.5,145.0,0.67863,0.00016,19.35494]
[1778779728669,40.37,81476.5,145.0,0.67863,0.00016,19.35494]
[1778779728728,40.37,81477.95,145.0,0.67887,0.00016,19.34929]
[1778779729735,40.37,81481.42,145.0,0.67944,0.00016,19.33578]
[1778779734770,40.37,81483.01,145.0,0.6797,0.00016,19.32961]
[1778779739805,40.37,81481.88,145.0,0.67951,0.00016,19.33404]
[1778779740153,40.37,81481.88,145.0,0.67951,0.00016,19.33404]
[1778779740812,40.37,81479.53,145.0,0.67912,0.00016,19.34319]
[1778779743141,40.37,81479.18,145.0,0.67907,0.00016,19.34455]
[1778779743317,40.37,81479.18,145.0,0.67907,0.00016,19.34455]
[1778779743348,40.37,81479.18,145.0,0.67907,0.00016,19.34455]
[1778779743833,40.37,81466.65,145.0,0.67701,0.00016,19.393]
[1778779744840,40.37,81461.83,145.0,0.67621,0.00016,19.4116]
[1778779745382,40.37,81461.83,145.0,0.67621,0.00016,19.4116]
[1778779745609,40.37,81461.83,145.0,0.67621,0.00016,19.4116]
[1778779745956,40.37,81457.95,145.0,0.67557,0.00016,19.4265]
[1778779747861,40.37,81454.7,145.0,0.67503,0.00017,19.43896]
[1778779752293,40.37,81454.06,145.0,0.67492,0.00017,19.44148]
[1778779752482,40.37,81454.06,145.0,0.67492,0.00017,19.44148]
[1778779752610,40.37,81454.06,145.0,0.67492,0.00017,19.44148]
[1778779752896,40.37,81466.96,145.0,0.67704,0.00016,19.39214]
[1778779753772,40.37,81466.96,145.0,0.67704,0.00016,19.39214]
[1778779754088,40.37,81465.86,145.0,0.67686,0.00016,19.39639]
[1778779754910,40.37,81470.5,145.0,0.67762,0.00016,19.37858]
[1778779755917,40.37,81464.9,145.0,0.6767,0.00016,19.4002]
[1778779757011,40.37,81464.9,145.0,0.6767,0.00016,19.4002]
[1778779757255,40.37,81465.81,145.0,0.67685,0.00016,19.39678]
[1778779757931,40.37,81461.49,145.0,0.67613,0.00016,19.41341]
[1778779759024,40.37,81461.49,145.0,0.67613,0.00016,19.41341]
[1778779759421,40.37,81461.58,145.0,0.67614,0.00016,19.41317]
[1778779759945,40.37,81469.04,145.0,0.67737,0.00016,19.38451]
[1778779760432,40.37,81469.04,145.0,0.67737,0.00016,19.38451]
[1778779760952,40.37,81468.33,145.0,0.67725,0.00016,19.38729]
[1778779763577,40.38,81467.33,145.0,0.67708,0.00016,19.39134]
[1778779763973,40.38,81472.16,145.0,0.67787,0.00016,19.37272]
[1778779765087,40.38,81473.53,145.0,0.6781,0.00016,19.36743]
[1778779765987,40.38,81469.89,145.0,0.6775,0.00016,19.38153]
[1778779766312,40.38,81469.89,145.0,0.6775,0.00016,19.38153]
[1778779766409,40.38,81469.89,145.0,0.6775,0.00016,19.38153]
[1778779766994,40.38,81465.32,145.0,0.67674,0.00016,19.39922]
[1778779767662,40.38,81465.32,145.0,0.67674,0.00016,19.39922]
[1778779768016,40.38,81443.14,145.0,0.67308,0.00017,19.4836]
[1778779769015,40.39,81433.0,145.0,0.67134,0.00017,19.52302]
[1778779769543,40.39,81433.0,145.0,0.67134,0.00017,19.52302]
[1778779769544,40.39,81433.0,145.0,0.67134,0.00017,19.52302]
[1778779770021,40.39,81438.98,145.0,0.67233,0.00017,19.50067]
[1778779771028,40.39,81443.03,145.0,0.67303,0.00017,19.48049]
[1778779774049,40.4,81446.83,145.0,0.67366,0.00017,19.46635]
[1778779774996,40.4,81446.83,145.0,0.67366,0.00017,19.46635]
[1778779779084,40.4,81439.17,145.0,0.67237,0.00017,19.49558]
[1778779780091,40.4,81435.19,145.0,0.67171,0.00017,19.51053]
[1778779781000,40.4,81435.19,145.0,0.67171,0.00017,19.51053]
[1778779782105,40.4,81438.57,145.0,0.67227,0.00017,19.49794]
[1778779787140,40.4,81434.61,145.0,0.6716,0.00017,19.51298]
[1778779791205,40.4,81432.18,145.0,0.6712,0.00017,19.52212]
[1778779791573,40.4,81432.18,145.0,0.6712,0.00017,19.52212]
[1778779791618,40.4,81439.71,145.0,0.67244,0.00017,19.49398]
[1778779792383,40.4,81439.71,145.0,0.67244,0.00017,19.49398]
[1778779792741,40.4,81439.71,145.0,0.67244,0.00017,19.49398]
[1778779792832,40.41,81449.53,145.0,0.67407,0.00017,19.45702]
[1778779793182,40.41,81457.36,145.0,0.67535,0.00016,19.42736]
[1778779794189,40.41,81467.06,145.0,0.67695,0.00016,19.39036]
[1778779797210,40.41,81469.12,145.0,0.67727,0.00016,19.38287]
[1778779801282,40.42,81469.08,145.0,0.67724,0.00016,19.38347]
[1778779802245,40.42,81464.04,145.0,0.6764,0.00016,19.40313]
[1778779803252,40.42,81460.26,145.0,0.67577,0.00016,19.41771]
[1778779805471,40.42,81459.76,145.0,0.67569,0.00016,19.41972]
[1778779808881,40.43,81458.5,145.0,0.67547,0.00016,19.42483]
[1778779809527,40.43,81450.54,145.0,0.67415,0.00017,19.45524]
[1778779810602,40.43,81454.57,145.0,0.67481,0.00016,19.44004]
[1778779811631,40.43,81454.57,145.0,0.67481,0.00016,19.44004]
[1778779813090,40.43,81454.81,145.0,0.67485,0.00016,19.43921]
[1778779813325,40.43,81462.6,145.0,0.67612,0.00016,19.4097]
[1778779814560,40.43,81462.6,145.0,0.67612,0.00016,19.4097]
[1778779814817,40.43,81462.6,145.0,0.67612,0.00016,19.4097]
[1778779815125,40.43,81462.6,145.0,0.67612,0.00016,19.4097]
[1778779815218,40.43,81465.09,145.0,0.67653,0.00016,19.40028]
[1778779815492,40.43,81465.09,145.0,0.67653,0.00016,19.40028]
[1778779815512,40.43,81473.12,145.0,0.67785,0.00016,19.36943]
[1778779816346,40.43,81479.6,145.0,0.67891,0.00016,19.34441]
[1778779821548,40.43,81478.99,145.0,0.6788,0.00016,19.34696]
[1778779821589,40.44,81474.9,145.0,0.67813,0.00016,19.36285]
[1778779822828,40.44,81474.9,145.0,0.67813,0.00016,19.36285]
[1778779822859,40.44,81467.29,145.0,0.67687,0.00016,19.39229]
[1778779823197,40.44,81467.29,145.0,0.67687,0.00016,19.39229]
[1778779823395,40.44,81459.48,145.0,0.67558,0.00016,19.42229]
[1778779824314,40.44,81459.48,145.0,0.67558,0.00016,19.42229]
[1778779824403,40.44,81453.32,145.0,0.67456,0.00016,19.4458]
[1778779825410,40.44,81449.13,145.0,0.67387,0.00017,19.46174]
[1778779826726,40.44,81449.13,145.0,0.67387,0.00017,19.46174]
[1778779829998,40.44,81446.29,145.0,0.67339,0.00017,19.47269]
[1778779831452,40.44,81442.24,145.0,0.67274,0.00017,19.48312]
[1778779832459,40.45,81447.23,145.0,0.67357,0.00017,19.4644]
[1778779833320,40.45,81447.23,145.0,0.67357,0.00017,19.4644]
[1778779833840,40.45,81447.23,145.0,0.67357,0.00017,19.4644]
[1778779834473,40.45,81454.86,145.0,0.67482,0.00016,19.43569]
[1778779837494,40.45,81449.48,145.0,0.67392,0.00017,19.45637]
[1778779838403,40.45,81449.48,145.0,0.67392,0.00017,19.45637]
[1778779838501,40.45,81445.01,145.0,0.67318,0.00017,19.4733]
[1778779839508,40.45,81441.79,145.0,0.67264,0.00017,19.48546]
[1778779841522,40.45,81438.21,145.0,0.67205,0.00017,19.49898]
[1778779842498,40.45,81438.21,145.0,0.67205,0.00017,19.49898]
[1778779842529,40.45,81443.28,145.0,0.67288,0.00017,19.48003]
[1778779844543,40.46,81447.76,145.0,0.67362,0.00017,19.4633]
[1778779848429,40.46,81449.46,145.0,0.67389,0.00017,19.4571]
[1778779849359,40.46,81450.8,145.0,0.67411,0.00016,19.45212]
[1778779850040,40.46,81450.8,145.0,0.67411,0.00016,19.45212]
[1778779850139,40.46,81456.7,145.0,0.67508,0.00016,19.42985]
[1778779850523,40.46,81456.7,145.0,0.67508,0.00016,19.42985]
[1778779850588,40.46,81465.17,145.0,0.67647,0.00016,19.39755]
[1778779851595,40.46,81471.75,145.0,0.67754,0.00016,19.37246]
[1778779852602,40.46,81474.77,145.0,0.67804,0.00016,19.36078]
[1778779854616,40.46,81478.81,145.0,0.67871,0.00016,19.34511]
[1778779855364,40.46,81478.81,145.0,0.67871,0.00016,19.34511]
[1778779855508,40.46,81478.81,145.0,0.67871,0.00016,19.34511]
[1778779855625,40.46,81482.72,145.0,0.67935,0.00016,19.32993]
[1778779856382,40.46,81482.72,145.0,0.67935,0.00016,19.32993]
[1778779857292,40.46,81485.06,145.0,0.67973,0.00016,19.32083]
[1778779857642,40.46,81492.61,145.0,0.68097,0.00016,19.29136]
[1778779858332,40.46,81492.61,145.0,0.68097,0.00016,19.29136]
[1778779858884,40.46,81495.73,145.0,0.68147,0.00016,19.27915]
[1778779860898,40.46,81496.04,145.0,0.68152,0.00016,19.27798]
[1778779860953,40.46,81499.47,145.0,0.68208,0.00016,19.26453]
[1778779861692,40.46,81505.44,145.0,0.68305,0.00016,19.24102]
[1778779866713,40.45,81507.75,145.0,0.68346,0.00016,19.23116]
[1778779868346,40.45,81507.42,145.0,0.68341,0.00016,19.23233]
[1778779868483,40.45,81507.42,145.0,0.68341,0.00016,19.23233]
[1778779868777,40.45,81507.42,145.0,0.68341,0.00016,19.23233]
[1778779868903,40.45,81507.42,145.0,0.68341,0.00016,19.23233]
[1778779868973,40.45,81514.1,145.0,0.6845,0.00016,19.20564]
[1778779869606,40.45,81514.1,145.0,0.6845,0.00016,19.20564]
[1778779869904,40.45,81514.1,145.0,0.6845,0.00016,19.20564]
[1778779869931,40.45,81523.72,145.0,0.68607,0.00016,19.16704]
[1778779871406,40.45,81525.11,145.0,0.6863,0.00016,19.16137]
[1778779871735,40.45,81525.11,145.0,0.6863,0.00016,19.16137]
[1778779871907,40.45,81530.22,145.0,0.68713,0.00016,19.14071]
[1778779872306,40.45,81530.22,145.0,0.68713,0.00016,19.14071]
[1778779872718,40.45,81530.22,145.0,0.68713,0.00016,19.14071]
[1778779873097,40.45,81539.35,145.0,0.68861,0.00016,19.10367]
[1778779873784,40.45,81543.98,145.0,0.68936,0.00016,19.08479]
[1778779874791,40.45,81546.55,145.0,0.68977,0.00016,19.07428]
[1778779875927,40.45,81546.55,145.0,0.68977,0.00016,19.07428]
[1778779876769,40.45,81547.75,145.0,0.68997,0.00016,19.06938]
[1778779876817,40.45,81554.86,145.0,0.69111,0.00016,19.04022]
[1778779877869,40.45,81554.86,145.0,0.69111,0.00016,19.04022]
[1778779878371,40.45,81555.0,145.0,0.69114,0.00016,19.03967]
[1778779878583,40.45,81555.0,145.0,0.69114,0.00016,19.03967]
[1778779878923,40.45,81555.0,145.0,0.69114,0.00016,19.03967]
[1778779879141,40.45,81555.0,145.0,0.69114,0.00016,19.03967]
[1778779879006,40.45,81539.8,145.0,0.68868,0.00016,19.10186]
[1778779879770,40.45,81539.8,145.0,0.68868,0.00016,19.10186]
[1778779879916,40.45,81539.8,145.0,0.68868,0.00016,19.10186]
[1778779879920,40.45,81539.8,145.0,0.68868,0.00016,19.10186]
[1778779880092,40.45,81539.8,145.0,0.68868,0.00016,19.10186]
[1778779880120,40.45,81536.91,145.0,0.68821,0.00016,19.11357]
[1778779881702,40.45,81535.22,145.0,0.68794,0.00016,19.12039]
[1778779881830,40.45,81535.22,145.0,0.68794,0.00016,19.12039]
[1778779881842,40.45,81536.76,145.0,0.68819,0.00016,19.1141]
[1778779882849,40.45,81541.25,145.0,0.68892,0.00016,19.09582]
[1778779887884,40.45,81539.82,145.0,0.68869,0.00016,19.10151]
[1778779891006,40.45,81539.55,145.0,0.68865,0.00016,19.10254]
[1778779891333,40.45,81538.7,145.0,0.68855,0.00016,19.10088]
[1778779891913,40.45,81547.96,145.0,0.69005,0.00016,19.06309]
[1778779893927,40.45,81554.36,145.0,0.69108,0.00016,19.03685]
[1778779895087,40.45,81554.36,145.0,0.69108,0.00016,19.03685]
[1778779895177,40.45,81554.36,145.0,0.69108,0.00016,19.03685]
[1778779895166,40.45,81560.01,145.0,0.69199,0.00016,19.01359]
[1778779895363,40.45,81560.01,145.0,0.69199,0.00016,19.01359]
[1778779895412,40.45,81560.01,145.0,0.69199,0.00016,19.01359]
[1778779896951,40.45,81564.54,145.0,0.69272,0.00016,18.99497]
[1778779897409,40.45,81564.54,145.0,0.69272,0.00016,18.99497]
[1778779897621,40.45,81564.54,145.0,0.69272,0.00016,18.99497]
[1778779897958,40.45,81568.74,145.0,0.69339,0.00016,18.97761]
[1778779899972,40.45,81577.6,145.0,0.6948,0.00016,18.94085]
[1778779900979,40.45,81574.87,145.0,0.69436,0.00016,18.95237]
[1778779904000,40.45,81571.53,145.0,0.69381,0.00016,18.96662]
[1778779905720,40.45,81571.81,145.0,0.69385,0.00016,18.96555]
[1778779909035,40.46,81566.76,145.0,0.69303,0.00016,18.98689]
[1778779910042,40.46,81560.83,145.0,0.69207,0.00016,19.01151]
[1778779911227,40.46,81560.83,145.0,0.69207,0.00016,19.01151]
[1778779912056,40.46,81552.97,145.0,0.6908,0.00016,19.04399]
[1778779914070,40.46,81555.86,145.0,0.69127,0.00016,19.03217]
[1778779915077,40.46,81543.27,145.0,0.68924,0.00016,19.08375]
[1778779916084,40.46,81539.02,145.0,0.68855,0.00016,19.10107]
[1778779916310,40.46,81539.02,145.0,0.68855,0.00016,19.10107]
[1778779916827,40.46,81539.02,145.0,0.68855,0.00016,19.10107]
[1778779917187,40.46,81539.02,145.0,0.68855,0.00016,19.10107]
[1778779917210,40.46,81531.5,145.0,0.68733,0.00016,19.13151]
[1778779917464,40.46,81531.5,145.0,0.68733,0.00016,19.13151]
[1778779917536,40.46,81531.5,145.0,0.68733,0.00016,19.13151]
[1778779917857,40.46,81531.5,145.0,0.68733,0.00016,19.13151]
[1778779918098,40.46,81523.14,145.0,0.68598,0.00016,19.16514]
[1778779918912,40.46,81523.14,145.0,0.68598,0.00016,19.16514]
[1778779919146,40.46,81523.14,145.0,0.68598,0.00016,19.16514]
[1778779919217,40.46,81524.22,145.0,0.68616,0.00016,19.16065]
[1778779920112,40.46,81529.3,145.0,0.68698,0.00016,19.14021]
[1778779920640,40.46,81529.3,145.0,0.68698,0.00016,19.14021]
[1778779920766,40.46,81529.3,145.0,0.68698,0.00016,19.14021]
[1778779920871,40.46,81529.3,145.0,0.68698,0.00016,19.14021]
[1778779920970,40.46,81529.3,145.0,0.68698,0.00016,19.14021]
[1778779921119,40.46,81535.52,145.0,0.68799,0.00016,19.11498]
[1778779922126,40.46,81531.78,145.0,0.68739,0.00016,19.13004]
[1778779923205,40.46,81531.78,145.0,0.68739,0.00016,19.13004]
[1778779923204,40.45,81528.57,145.0,0.68687,0.00016,19.14289]
[1778779923474,40.45,81528.57,145.0,0.68687,0.00016,19.14289]
[1778779923556,40.45,81528.57,145.0,0.68687,0.00016,19.14289]
[1778779923801,40.45,81528.57,145.0,0.68687,0.00016,19.14289]
[1778779923906,40.45,81528.57,145.0,0.68687,0.00016,19.14289]
[1778779923972,40.45,81528.57,145.0,0.68687,0.00016,19.14289]
[1778779924140,40.45,81528.35,145.0,0.68684,0.00016,19.14378]
[1778779924273,40.45,81528.35,145.0,0.68684,0.00016,19.14378]
[1778779925147,40.45,81533.01,145.0,0.6876,0.00016,19.12489]
[1778779926475,40.45,81534.05,145.0,0.68777,0.00016,19.12055]
[1778779926749,40.45,81534.05,145.0,0.68777,0.00016,19.12055]
[1778779928141,40.45,81531.48,145.0,0.68736,0.00016,19.13089]
[1778779928176,40.45,81531.17,145.0,0.68731,0.00016,19.13215]
[1778779928308,40.45,81531.17,145.0,0.68731,0.00016,19.13215]
[1778779928492,40.45,81531.17,145.0,0.68731,0.00016,19.13215]
[1778779928616,40.45,81531.17,145.0,0.68731,0.00016,19.13215]
[1778779929030,40.45,81531.17,145.0,0.68731,0.00016,19.13215]
[1778779929166,40.45,81531.17,145.0,0.68731,0.00016,19.13215]
[1778779929254,40.45,81513.81,145.0,0.68449,0.00016,19.20174]
[1778779929347,40.45,81513.81,145.0,0.68449,0.00016,19.20174]
[1778779929417,40.45,81513.81,145.0,0.68449,0.00016,19.20174]
[1778779930194,40.45,81487.04,145.0,0.68012,0.00016,19.30722]
[1778779930468,40.45,81487.04,145.0,0.68012,0.00016,19.30722]
[1778779930846,40.45,81487.04,145.0,0.68012,0.00016,19.30722]
[1778779931201,40.45,81482.37,145.0,0.67935,0.00016,19.32549]
[1778779932208,40.45,81477.39,145.0,0.67855,0.00016,19.34461]
[1778779933317,40.45,81480.0,145.0,0.67897,0.00016,19.33448]
[1778779934223,40.45,81483.37,145.0,0.67953,0.00016,19.32133]
[1778779936544,40.45,81483.48,145.0,0.67955,0.00016,19.32087]
[1778779936630,40.45,81483.48,145.0,0.67955,0.00016,19.32087]
[1778779937096,40.45,81483.48,145.0,0.67955,0.00016,19.32087]
[1778779937178,40.45,81483.48,145.0,0.67955,0.00016,19.32087]
[1778779938254,40.45,81479.29,145.0,0.67886,0.00016,19.33711]
[1778779938770,40.45,81479.29,145.0,0.67886,0.00016,19.33711]
[1778779938815,40.45,81479.29,145.0,0.67886,0.00016,19.33711]
[1778779939219,40.45,81479.29,145.0,0.67886,0.00016,19.33711]
[1778779939258,40.45,81471.07,145.0,0.67751,0.00016,19.36883]
[1778779940265,40.45,81468.17,145.0,0.67704,0.00016,19.37992]
[1778779941272,40.45,81464.2,145.0,0.67639,0.00016,19.39507]
[1778779942158,40.45,81464.2,145.0,0.67639,0.00016,19.39507]
[1778779943024,40.45,81463.85,145.0,0.67634,0.00016,19.39633]
[1778779943286,40.45,81468.39,145.0,0.67709,0.00016,19.37885]
[1778779943488,40.45,81468.39,145.0,0.67709,0.00016,19.37885]
[1778779943573,40.45,81468.39,145.0,0.67709,0.00016,19.37885]
[1778779944175,40.45,81468.39,145.0,0.67709,0.00016,19.37885]
[1778779944293,40.45,81454.15,145.0,0.67474,0.00016,19.43334]
[1778779944614,40.45,81454.15,145.0,0.67474,0.00016,19.43334]
[1778779945448,40.45,81447.87,145.0,0.6737,0.00017,19.45718]
[1778779950745,40.45,81450.57,145.0,0.67413,0.00017,19.44726]
[1778779950797,40.45,81456.32,145.0,0.67508,0.00016,19.42546]
[1778779952349,40.45,81451.73,145.0,0.67435,0.00017,19.43802]
[1778779954363,40.45,81446.22,145.0,0.67343,0.00017,19.45898]
[1778779956645,40.46,81451.95,145.0,0.67437,0.00016,19.43746]
[1778779958115,40.46,81451.95,145.0,0.67437,0.00016,19.43746]
[1778779959205,40.46,81452.52,145.0,0.67446,0.00016,19.43538]
[1778779959256,40.46,81447.53,145.0,0.67363,0.00017,19.45439]
[1778779961267,40.46,81456.02,145.0,0.67503,0.00016,19.42242]
[1778779962259,40.46,81460.96,145.0,0.67584,0.00016,19.4036]
[1778779967406,40.46,81461.16,145.0,0.67588,0.00016,19.40279]
[1778779969468,40.46,81453.64,145.0,0.67463,0.00016,19.43153]
[1778779973337,40.46,81451.54,145.0,0.67428,0.00016,19.43964]
[1778779974226,40.46,81451.54,145.0,0.67428,0.00016,19.43964]
[1778779975033,40.46,81452.12,145.0,0.67437,0.00016,19.43755]
[1778779975074,40.46,81442.18,145.0,0.67273,0.00017,19.47501]
[1778779976057,40.46,81448.68,145.0,0.6738,0.00017,19.45059]
[1778779980746,40.47,81449.2,145.0,0.67388,0.00017,19.44891]
[1778779981117,40.47,81449.2,145.0,0.67388,0.00017,19.44891]
[1778779982050,40.47,81451.49,145.0,0.67425,0.00016,19.44033]
[1778779982151,40.47,81459.77,145.0,0.67561,0.00016,19.40894]
[1778779982560,40.47,81462.69,145.0,0.67609,0.00016,19.39787]
[1778779985620,40.47,81460.62,145.0,0.67574,0.00016,19.40593]
[1778779986588,40.47,81465.42,145.0,0.67653,0.00016,19.38773]
[1778779989609,40.47,81459.67,145.0,0.67557,0.00016,19.40995]
[1778779991774,40.48,81457.62,145.0,0.67523,0.00016,19.41781]
[1778779991806,40.48,81461.41,145.0,0.67585,0.00016,19.40345]
[1778779992716,40.48,81461.41,145.0,0.67585,0.00016,19.40345]
[1778779992749,40.48,81461.41,145.0,0.67585,0.00016,19.40345]
[1778779993102,40.48,81461.41,145.0,0.67585,0.00016,19.40345]
[1778779993258,40.48,81461.41,145.0,0.67585,0.00016,19.40345]
[1778779993278,40.48,81464.22,145.0,0.67631,0.00016,19.39282]
[1778779993364,40.48,81464.22,145.0,0.67631,0.00016,19.39282]
[1778779993637,40.48,81473.12,145.0,0.67777,0.00016,19.35867]
[1778779995651,40.48,81486.02,145.0,0.67989,0.00016,19.30864]
[1778779997665,40.48,81489.11,145.0,0.6804,0.00016,19.2966]
[1778779999190,40.48,81489.11,145.0,0.6804,0.00016,19.2966]
[1778779999222,40.48,81488.69,145.0,0.68033,0.00016,19.29825]
[1778780001877,40.47,81490.29,145.0,0.6806,0.00016,19.29182]
[1778780001895,40.48,81490.34,145.0,0.6806,0.00016,19.29164]
[1778780002626,40.48,81490.34,145.0,0.6806,0.00016,19.29164]
[1778780002912,40.48,81496.36,145.0,0.68159,0.00016,19.26808]
[1778780004041,40.48,81496.36,145.0,0.68159,0.00016,19.26808]
[1778780004087,40.47,81502.58,145.0,0.68261,0.00016,19.24341]
[1778780004720,40.47,81505.68,145.0,0.68312,0.00016,19.231]
[1778780007213,40.47,81505.2,145.0,0.68305,0.00016,19.23276]
[1778780007320,40.47,81505.51,145.0,0.68311,0.00016,19.23123]
[1778780007741,40.47,81496.83,145.0,0.68169,0.00016,19.26546]
[1778780008485,40.47,81496.83,145.0,0.68169,0.00016,19.26546]
[1778780008748,40.47,81489.14,145.0,0.68044,0.00016,19.29562]
[1778780012254,40.47,81487.12,145.0,0.6801,0.00016,19.30351]
[1778780012776,40.47,81482.49,145.0,0.67938,0.00016,19.3165]
[1778780014086,40.47,81482.49,145.0,0.67938,0.00016,19.3165]
[1778780014111,40.47,81486.31,145.0,0.68001,0.00016,19.30163]
[1778780014790,40.47,81491.85,145.0,0.68092,0.00016,19.27989]
[1778780015797,40.47,81495.77,145.0,0.68156,0.00016,19.26434]
[1778780016804,40.46,81498.91,145.0,0.68208,0.00016,19.25182]
[1778780017811,40.46,81502.18,145.0,0.68262,0.00016,19.23876]
[1778780020832,40.46,81505.15,145.0,0.68313,0.00016,19.22657]
[1778780022309,40.46,81505.15,145.0,0.68313,0.00016,19.22657]
[1778780022312,40.45,81507.15,145.0,0.68346,0.00016,19.21837]
[1778780022847,40.45,81501.77,145.0,0.68259,0.00016,19.23966]
[1778780023600,40.45,81501.77,145.0,0.68259,0.00016,19.23966]
[1778780023854,40.45,81503.14,145.0,0.68282,0.00016,19.23409]
[1778780025937,40.45,81501.98,145.0,0.68263,0.00016,19.23853]
[1778780025949,40.45,81500.78,145.0,0.68244,0.00016,19.24311]
[1778780026622,40.45,81500.78,145.0,0.68244,0.00016,19.24311]
[1778780026875,40.45,81487.07,145.0,0.68021,0.00016,19.29676]
[1778780027605,40.45,81487.07,145.0,0.68021,0.00016,19.29676]
[1778780027882,40.45,81482.93,145.0,0.67953,0.00016,19.31289]
[1778780028763,40.45,81482.93,145.0,0.67953,0.00016,19.31289]
[1778780028889,40.45,81480.29,145.0,0.6791,0.00016,19.32304]
[1778780033924,40.45,81480.06,145.0,0.67906,0.00016,19.32391]
[1778780034615,40.45,81480.06,145.0,0.67906,0.00016,19.32391]
[1778780035326,40.45,81480.06,145.0,0.67906,0.00016,19.32391]
[1778780035598,40.45,81480.2,145.0,0.67909,0.00016,19.32336]
[1778780035938,40.45,81474.39,145.0,0.67813,0.00016,19.34585]
[1778780036945,40.45,81470.12,145.0,0.67743,0.00016,19.36229]
[1778780037629,40.45,81470.12,145.0,0.67743,0.00016,19.36229]
[1778780037952,40.45,81463.08,145.0,0.67627,0.00016,19.38926]
[1778780039397,40.45,81463.08,145.0,0.67627,0.00016,19.38926]
[1778780039966,40.45,81469.69,145.0,0.67737,0.00016,19.36378]
[1778780040795,40.45,81469.69,145.0,0.67737,0.00016,19.36378]
[1778780040848,40.45,81469.69,145.0,0.67737,0.00016,19.36378]
[1778780041379,40.45,81472.9,145.0,0.6779,0.00016,19.35137]
[1778780041983,40.44,81476.75,145.0,0.67853,0.00016,19.33647]
[1778780043970,40.44,81475.87,145.0,0.67839,0.00016,19.33986]
[1778780044054,40.44,81475.63,145.0,0.67835,0.00016,19.34077]
[1778780045583,40.44,81474.19,145.0,0.67811,0.00016,19.34631]
[1778780046011,40.44,81474.96,145.0,0.67824,0.00016,19.34331]
[1778780046837,40.44,81474.96,145.0,0.67824,0.00016,19.34331]
[1778780047018,40.44,81474.33,145.0,0.67814,0.00016,19.34572]
[1778780047626,40.44,81474.33,145.0,0.67814,0.00016,19.34572]
[1778780048025,40.44,81470.5,145.0,0.67751,0.00016,19.36046]
[1778780052510,40.44,81468.09,145.0,0.67712,0.00016,19.36955]
[1778780052983,40.44,81468.09,145.0,0.67712,0.00016,19.36955]
[1778780053191,40.44,81474.7,145.0,0.67821,0.00016,19.34404]
[1778780053932,40.44,81474.7,145.0,0.67821,0.00016,19.34404]
[1778780054068,40.44,81487.67,145.0,0.68034,0.00016,19.29363]
[1778780055409,40.44,81498.69,145.0,0.68214,0.00016,19.25025]
[1778780055544,40.44,81498.69,145.0,0.68214,0.00016,19.25025]
[1778780056166,40.44,81498.69,145.0,0.68214,0.00016,19.25025]
[1778780056205,40.44,81504.99,145.0,0.68317,0.00016,19.22536]
[1778780057233,40.44,81508.1,145.0,0.68368,0.00016,19.21289]
[1778780059103,40.44,81517.84,145.0,0.68528,0.00016,19.17381]
[1778780060110,40.43,81520.64,145.0,0.68574,0.00016,19.16249]
[1778780061152,40.43,81520.64,145.0,0.68574,0.00016,19.16249]
[1778780061153,40.43,81520.64,145.0,0.68574,0.00016,19.16249]
[1778780061265,40.43,81521.79,145.0,0.68593,0.00016,19.15779]
[1778780061651,40.43,81521.79,145.0,0.68593,0.00016,19.15779]
[1778780061652,40.43,81521.79,145.0,0.68593,0.00016,19.15779]
[1778780062124,40.43,81520.08,145.0,0.68565,0.00016,19.16456]
[1778780063153,40.43,81520.08,145.0,0.68565,0.00016,19.16456]
[1778780063254,40.43,81525.21,145.0,0.68649,0.00016,19.14386]
[1778780063895,40.43,81525.21,145.0,0.68649,0.00016,19.14386]
[1778780063948,40.43,81525.21,145.0,0.68649,0.00016,19.14386]
[1778780064138,40.43,81528.24,145.0,0.68699,0.00016,19.13157]
[1778780065139,40.43,81528.24,145.0,0.68699,0.00016,19.13157]
[1778780065256,40.43,81528.24,145.0,0.68699,0.00016,19.13157]
[1778780065343,40.43,81526.12,145.0,0.68664,0.00016,19.14005]
[1778780067159,40.43,81529.66,145.0,0.68722,0.00016,19.12562]
[1778780070180,40.43,81536.26,145.0,0.6883,0.00016,19.0987]
[1778780073361,40.43,81542.98,145.0,0.68943,0.00016,19.06608]
[1778780074208,40.43,81545.97,145.0,0.68991,0.00016,19.05386]
[1778780074797,40.43,81545.97,145.0,0.68991,0.00016,19.05386]
[1778780075405,40.43,81545.97,145.0,0.68991,0.00016,19.05386]
[1778780075215,40.43,81550.01,145.0,0.69057,0.00016,19.03729]
[1778780076222,40.43,81552.98,145.0,0.69105,0.00016,19.02508]
[1778780076626,40.43,81552.98,145.0,0.69105,0.00016,19.02508]
[1778780076971,40.43,81552.98,145.0,0.69105,0.00016,19.02508]
[1778780077274,40.43,81552.98,145.0,0.69105,0.00016,19.02508]
[1778780077371,40.43,81557.15,145.0,0.69172,0.00016,19.00794]
[1778780078434,40.43,81560.73,145.0,0.69229,0.00016,18.9932]
[1778780080251,40.43,81564.21,145.0,0.69285,0.00016,18.97884]
[1778780081258,40.43,81568.11,145.0,0.69348,0.00016,18.96271]
[1778780082380,40.43,81573.65,145.0,0.69436,0.00016,18.93979]
[1778780084280,40.43,81569.25,145.0,0.69365,0.00016,18.95824]
[1778780087425,40.43,81574.12,145.0,0.69442,0.00016,18.93823]
[1778780092232,40.43,81575.53,145.0,0.69465,0.00016,18.93237]
[1778780092336,40.43,81569.21,145.0,0.69363,0.00016,18.95873]
[1778780097371,40.43,81571.42,145.0,0.69399,0.00016,18.94946]
[1778780099487,40.43,81571.85,145.0,0.69406,0.00016,18.94765]
[1778780100392,40.43,81578.11,145.0,0.69506,0.00016,18.92149]
[1778780101399,40.43,81586.16,145.0,0.69635,0.00016,18.88768]
[1778780102406,40.43,81582.66,145.0,0.69579,0.00016,18.90248]
[1778780106434,40.43,81577.78,145.0,0.695,0.00016,18.92309]
[1778780108448,40.43,81574.69,145.0,0.69451,0.00016,18.93604]
[1778780109455,40.43,81577.4,145.0,0.69494,0.00016,18.92472]
[1778780110513,40.43,81576.47,145.0,0.69479,0.00016,18.92862]
[1778780115795,40.44,81575.63,145.0,0.69465,0.00016,18.93218]
[1778780115828,40.44,81579.36,145.0,0.69525,0.00016,18.91658]
[1778780116636,40.44,81579.36,145.0,0.69525,0.00016,18.91658]
[1778780117262,40.44,81579.36,145.0,0.69525,0.00016,18.91658]
[1778780117826,40.43,81579.61,145.0,0.6953,0.00016,18.91542]
[1778780117841,40.43,81584.76,145.0,0.69612,0.00016,18.89368]
[1778780118834,40.43,81584.76,145.0,0.69612,0.00016,18.89368]
[1778780119181,40.43,81584.76,145.0,0.69612,0.00016,18.89368]
[1778780119495,40.43,81584.76,145.0,0.69612,0.00016,18.89368]
[1778780119574,40.43,81585.5,145.0,0.69625,0.00016,18.89047]
[1778780119801,40.43,81585.5,145.0,0.69625,0.00016,18.89047]
[1778780120336,40.43,81585.5,145.0,0.69625,0.00016,18.89047]
[1778780120394,40.43,81588.74,145.0,0.69677,0.00016,18.87673]
[1778780120601,40.43,81588.74,145.0,0.69677,0.00016,18.87673]
[1778780120635,40.43,81588.74,145.0,0.69677,0.00016,18.87673]
[1778780120666,40.43,81588.74,145.0,0.69677,0.00016,18.87673]
[1778780121383,40.43,81616.2,145.0,0.70115,0.00016,18.75966]
[1778780121540,40.43,81620.82,145.0,0.70188,0.00016,18.73975]
[1778780123616,40.43,81618.6,145.0,0.70153,0.00016,18.74932]
[1778780123626,40.43,81618.6,145.0,0.70153,0.00016,18.74932]
[1778780123745,40.43,81618.6,145.0,0.70153,0.00016,18.74932]
[1778780123808,40.43,81620.94,145.0,0.7019,0.00016,18.73922]
[1778780127234,40.43,81623.15,145.0,0.70225,0.00016,18.72969]
[1778780127661,40.43,81623.91,145.0,0.70237,0.00016,18.72642]
[1778780132263,40.43,81625.08,145.0,0.70255,0.00016,18.72144]
[1778780132317,40.43,81625.08,145.0,0.70255,0.00016,18.72144]
[1778780132342,40.43,81625.08,145.0,0.70255,0.00016,18.72144]
[1778780132586,40.43,81627.39,145.0,0.70296,0.00016,18.7063]
[1778780132934,40.43,81627.39,145.0,0.70296,0.00016,18.7063]
[1778780133398,40.43,81662.43,145.0,0.70848,0.00016,18.55277]
[1778780133586,40.43,81662.43,145.0,0.70848,0.00016,18.55277]
[1778780134257,40.43,81660.98,145.0,0.70825,0.00016,18.55926]
[1778780134635,40.43,81664.83,145.0,0.70885,0.00016,18.54231]
[1778780136404,40.43,81664.83,145.0,0.70885,0.00016,18.54231]
[1778780136409,40.43,81665.36,145.0,0.70893,0.00016,18.5401]
[1778780136670,40.43,81665.36,145.0,0.70893,0.00016,18.5401]
[1778780136747,40.43,81665.36,145.0,0.70893,0.00016,18.5401]
[1778780137656,40.44,81667.82,145.0,0.70931,0.00016,18.52945]
[1778780139984,40.44,81667.15,145.0,0.7092,0.00016,18.53258]
[1778780140073,40.44,81667.15,145.0,0.7092,0.00016,18.53258]
[1778780140677,40.44,81675.98,145.0,0.71057,0.00016,18.49347]
[1778780141782,40.44,81675.98,145.0,0.71057,0.00016,18.49347]
[1778780142323,40.44,81675.98,145.0,0.71057,0.00016,18.49347]
[1778780144355,40.44,81678.24,145.0,0.71092,0.00016,18.48362]
[1778780144498,40.44,81678.24,145.0,0.71092,0.00016,18.48362]
[1778780144391,40.44,81681.57,145.0,0.71143,0.00016,18.46884]
[1778780144555,40.44,81681.57,145.0,0.71143,0.00016,18.46884]
[1778780144710,40.44,81696.46,145.0,0.71375,0.00016,18.40195]
[1778780145714,40.44,81700.57,145.0,0.71438,0.00016,18.38349]
[1778780146721,40.45,81704.33,145.0,0.71496,0.00016,18.3666]
[1778780148735,40.45,81710.05,145.0,0.71583,0.00015,18.34096]
[1778780150049,40.45,81710.05,145.0,0.71583,0.00015,18.34096]
[1778780150253,40.45,81710.05,145.0,0.71583,0.00015,18.34096]
[1778780150349,40.45,81708.9,145.0,0.71565,0.00015,18.34623]
[1778780150902,40.45,81711.54,145.0,0.71606,0.00015,18.33435]
[1778780151789,40.45,81711.54,145.0,0.71606,0.00015,18.33435]
[1778780151881,40.45,81718.29,145.0,0.7171,0.00015,18.30366]
[1778780152766,40.45,81715.49,145.0,0.71666,0.00015,18.31667]
[1778780154576,40.45,81714.26,145.0,0.71646,0.00015,18.32247]
[1778780154780,40.45,81709.38,145.0,0.7157,0.00015,18.3449]
[1778780157151,40.46,81709.28,145.0,0.71568,0.00015,18.3455]
[1778780157221,40.46,81706.53,145.0,0.71525,0.00016,18.35816]
[1778780158808,40.46,81709.25,145.0,0.71566,0.00015,18.34606]
[1778780162554,40.46,81711.36,145.0,0.71597,0.00015,18.33691]
[1778780162737,40.46,81711.36,145.0,0.71597,0.00015,18.33691]
[1778780162836,40.46,81704.93,145.0,0.71497,0.00016,18.36632]
[1778780164817,40.46,81704.48,145.0,0.7149,0.00016,18.36852]
[1778780164850,40.47,81701.83,145.0,0.71448,0.00016,18.3807]
[1778780165858,40.47,81689.23,145.0,0.71251,0.00016,18.43782]
[1778780166864,40.47,81685.19,145.0,0.71188,0.00016,18.45614]
[1778780167799,40.47,81685.19,145.0,0.71188,0.00016,18.45614]
[1778780167844,40.47,81685.19,145.0,0.71188,0.00016,18.45614]
[1778780167974,40.47,81685.19,145.0,0.71188,0.00016,18.45614]
[1778780167983,40.47,81680.22,145.0,0.7111,0.00016,18.47857]
[1778780169432,40.47,81680.22,145.0,0.7111,0.00016,18.47857]
[1778780169479,40.47,81677.35,145.0,0.71064,0.00016,18.49165]
[1778780169887,40.47,81672.08,145.0,0.70982,0.00016,18.51514]
[1778780172307,40.47,81672.34,145.0,0.70986,0.00016,18.51408]
[1778780173915,40.47,81664.74,145.0,0.70865,0.00016,18.54816]
[1778780174922,40.48,81661.78,145.0,0.70819,0.00016,18.56137]
[1778780175929,40.48,81658.39,145.0,0.70765,0.00016,18.57645]
[1778780178950,40.48,81654.51,145.0,0.70703,0.00016,18.59379]
[1778780181971,40.48,81651.19,145.0,0.7065,0.00016,18.60859]
[1778780184993,40.48,81644.53,145.0,0.70545,0.00016,18.63794]
[1778780188563,40.48,81640.2,145.0,0.70476,0.00016,18.65695]
[1778780188748,40.48,81640.2,145.0,0.70476,0.00016,18.65695]
[1778780189021,40.48,81636.29,145.0,0.70415,0.00016,18.67397]
[1778780194056,40.48,81633.73,145.0,0.70378,0.00016,18.67993]
[1778780199091,40.48,81636.2,145.0,0.70417,0.00016,18.66932]
[1778780204126,40.48,81635.44,145.0,0.70404,0.00016,18.67266]
[1778780207147,40.48,81638.2,145.0,0.70447,0.00016,18.66085]
[1778780209172,40.49,81632.43,145.0,0.70356,0.00016,18.68607]
[1778780214200,40.49,81632.58,145.0,0.70357,0.00016,18.68567]
[1778780219235,40.49,81636.43,145.0,0.70417,0.00016,18.66924]
[1778780223265,40.49,81625.69,145.0,0.70246,0.00016,18.71606]
[1778780223677,40.49,81625.69,145.0,0.70246,0.00016,18.71606]
[1778780224381,40.49,81619.14,145.0,0.70142,0.00016,18.7443]
[1778780229006,40.49,81619.06,145.0,0.70141,0.00016,18.74462]
[1778780229307,40.49,81625.66,145.0,0.70246,0.00016,18.71619]
[1778780229993,40.49,81625.66,145.0,0.70246,0.00016,18.71619]
[1778780234178,40.49,81621.72,145.0,0.70183,0.00016,18.73327]
[1778780240385,40.49,81625.21,145.0,0.70238,0.00016,18.7183]
[1778780245420,40.49,81626.58,145.0,0.70259,0.00016,18.71251]
[1778780249448,40.5,81622.08,145.0,0.70188,0.00016,18.73206]
[1778780250520,40.5,81622.08,145.0,0.70188,0.00016,18.73206]
[1778780250628,40.5,81622.08,145.0,0.70188,0.00016,18.73206]
[1778780250622,40.5,81622.07,145.0,0.70187,0.00016,18.73215]
[1778780250680,40.5,81622.07,145.0,0.70187,0.00016,18.73215]
[1778780252555,40.5,81621.22,145.0,0.70178,0.00016,18.73065]
[1778780253476,40.5,81607.46,145.0,0.69959,0.00016,18.78964]
[1778780254014,40.5,81607.46,145.0,0.69959,0.00016,18.78964]
[1778780254483,40.5,81602.37,145.0,0.69878,0.00016,18.81131]
[1778780255490,40.5,81600.47,145.0,0.69848,0.00016,18.81936]
[1778780259377,40.5,81599.97,145.0,0.6984,0.00016,18.82142]
[1778780259519,40.5,81608.28,145.0,0.69972,0.00016,18.78603]
[1778780260526,40.5,81610.94,145.0,0.70015,0.00016,18.77459]
[1778780263548,40.49,81611.76,145.0,0.70028,0.00016,18.77098]
[1778780266569,40.49,81607.21,145.0,0.69957,0.00016,18.79028]
[1778780271787,40.49,81607.64,145.0,0.69964,0.00016,18.78824]
[1778780273715,40.49,81606.18,145.0,0.69941,0.00016,18.79432]
[1778780276641,40.49,81597.69,145.0,0.69807,0.00016,18.83028]
[1778780277648,40.49,81593.89,145.0,0.69746,0.00016,18.84627]
[1778780278655,40.49,81586.41,145.0,0.69627,0.00016,18.87775]
[1778780278776,40.49,81586.41,145.0,0.69627,0.00016,18.87775]
[1778780278873,40.49,81586.41,145.0,0.69627,0.00016,18.87775]
[1778780279190,40.49,81586.41,145.0,0.69627,0.00016,18.87775]
[1778780279276,40.49,81586.41,145.0,0.69627,0.00016,18.87775]
[1778780279662,40.49,81585.49,145.0,0.69613,0.00016,18.88153]
[1778780284697,40.48,81585.56,145.0,0.69615,0.00016,18.88082]
[1778780286572,40.48,81585.56,145.0,0.69615,0.00016,18.88082]
[1778780289778,40.48,81583.67,145.0,0.69586,0.00016,18.88842]
[1778780293117,40.48,81584.93,145.0,0.69607,0.00016,18.88286]
[1778780293130,40.48,81584.93,145.0,0.69607,0.00016,18.88286]
[1778780293204,40.48,81584.82,145.0,0.69606,0.00016,18.88324]
[1778780293762,40.48,81589.08,145.0,0.69674,0.00016,18.86523]
[1778780294769,40.48,81586.31,145.0,0.6963,0.00016,18.87683]
[1778780299804,40.47,81586.78,145.0,0.69639,0.00016,18.8745]
[1778780301818,40.47,81597.71,145.0,0.69814,0.00016,18.82819]
[1778780303833,40.47,81592.56,145.0,0.69732,0.00016,18.84989]
[1778780305443,40.47,81586.68,145.0,0.69638,0.00016,18.87464]
[1778780306854,40.47,81583.6,145.0,0.6959,0.00016,18.88744]
[1778780309240,40.47,81582.95,145.0,0.69579,0.00016,18.89009]
[1778780309432,40.47,81582.95,145.0,0.69579,0.00016,18.89009]
[1778780312052,40.47,81581.35,145.0,0.69555,0.00016,18.89655]
[1778780312445,40.47,81581.35,145.0,0.69555,0.00016,18.89655]
[1778780312493,40.47,81578.73,145.0,0.69517,0.00016,18.90232]
[1778780312898,40.47,81565.78,145.0,0.69309,0.00016,18.95619]
[1778780313905,40.46,81561.22,145.0,0.69236,0.00016,18.97493]
[1778780315920,40.46,81558.42,145.0,0.69192,0.00016,18.98616]
[1778780317934,40.46,81566.49,145.0,0.69324,0.00016,18.95242]
[1778780319496,40.46,81566.49,145.0,0.69324,0.00016,18.95242]
[1778780319597,40.46,81576.91,145.0,0.69492,0.00016,18.90885]
[1778780320955,40.45,81579.12,145.0,0.69528,0.00016,18.8994]
[1778780326386,40.45,81577.17,145.0,0.69498,0.00016,18.90716]
[1778780326997,40.45,81585.6,145.0,0.69634,0.00016,18.87157]
[1778780328005,40.45,81590.17,145.0,0.69707,0.00016,18.85222]
[1778780330019,40.45,81586.78,145.0,0.69653,0.00016,18.86641]
[1778780332033,40.45,81589.87,145.0,0.69703,0.00016,18.85324]
[1778780337527,40.44,81589.81,145.0,0.69703,0.00016,18.85325]
[1778780338076,40.44,81593.85,145.0,0.69768,0.00016,18.83604]
[1778780343111,40.44,81594.55,145.0,0.6978,0.00016,18.83282]
[1778780343947,40.44,81594.55,145.0,0.6978,0.00016,18.83282]
[1778780344154,40.44,81594.55,145.0,0.6978,0.00016,18.83282]
[1778780344195,40.44,81601.55,145.0,0.69892,0.00016,18.80303]
[1778780345125,40.44,81612.94,145.0,0.70074,0.00016,18.75426]
[1778780347317,40.44,81613.93,145.0,0.7009,0.00016,18.74998]
[1778780348455,40.44,81620.62,145.0,0.70196,0.00016,18.72115]
[1778780349368,40.44,81613.25,145.0,0.70079,0.00016,18.75287]
[1778780350160,40.44,81609.95,145.0,0.70027,0.00016,18.76699]
[1778780355408,40.44,81610.24,145.0,0.70032,0.00016,18.7656]
[1778780355476,40.44,81606.04,145.0,0.69965,0.00016,18.78353]
[1778780356032,40.44,81606.04,145.0,0.69965,0.00016,18.78353]
[1778780356186,40.44,81606.04,145.0,0.69965,0.00016,18.78353]
[1778780356218,40.44,81588.48,145.0,0.69685,0.00016,18.8581]
[1778780357223,40.44,81577.48,145.0,0.69508,0.00016,18.90435]
[1778780361251,40.43,81588.3,145.0,0.69683,0.00016,18.85841]
[1778780361787,40.43,81588.3,145.0,0.69683,0.00016,18.85841]
[1778780362311,40.43,81588.3,145.0,0.69683,0.00016,18.85841]
[1778780362340,40.43,81591.98,145.0,0.69743,0.00016,18.84278]
[1778780366286,40.43,81594.89,145.0,0.6979,0.00016,18.83024]
[1778780367456,40.43,81594.89,145.0,0.6979,0.00016,18.83024]
[1778780373335,40.43,81591.74,145.0,0.69744,0.00016,18.83816]
[1778780374387,40.43,81591.74,145.0,0.69744,0.00016,18.83816]
[1778780374443,40.43,81591.74,145.0,0.69744,0.00016,18.83816]
[1778780374448,40.43,81590.23,145.0,0.6972,0.00016,18.84449]
[1778780377364,40.43,81587.72,145.0,0.69681,0.00016,18.85489]
[1778780382399,40.42,81588.22,145.0,0.6969,0.00016,18.85239]
[1778780388441,40.42,81587.89,145.0,0.69687,0.00016,18.85331]
[1778780388933,40.42,81587.89,145.0,0.69687,0.00016,18.85331]
[1778780393477,40.42,81583.78,145.0,0.69622,0.00016,18.87021]
[1778780395417,40.42,81582.18,145.0,0.69597,0.00016,18.87685]
[1778780400702,40.41,81579.36,145.0,0.69554,0.00016,18.88816]
[1778780401869,40.41,81580.68,145.0,0.69576,0.00016,18.88241]
[1778780402540,40.41,81584.2,145.0,0.69633,0.00016,18.86749]
[1778780405561,40.41,81567.88,145.0,0.69371,0.00016,18.93561]
[1778780406064,40.41,81567.88,145.0,0.69371,0.00016,18.93561]
[1778780406344,40.41,81567.88,145.0,0.69371,0.00016,18.93561]
[1778780406569,40.41,81563.36,145.0,0.69299,0.00016,18.95434]
[1778780407576,40.4,81553.67,145.0,0.69143,0.00016,18.99429]
[1778780408583,40.4,81546.9,145.0,0.69033,0.00016,19.02221]
[1778780410433,40.4,81546.97,145.0,0.69034,0.00016,19.02196]
[1778780410597,40.41,81545.18,145.0,0.69005,0.00016,19.02932]
[1778780412611,40.41,81542.16,145.0,0.68956,0.00016,19.0417]
[1778780415633,40.4,81554.74,145.0,0.6916,0.00016,18.98994]
[1778780416288,40.4,81554.74,145.0,0.6916,0.00016,18.98994]
[1778780416640,40.4,81560.48,145.0,0.69253,0.00016,18.96612]
[1778780417455,40.4,81560.48,145.0,0.69253,0.00016,18.96612]
[1778780417650,40.4,81558.24,145.0,0.69218,0.00016,18.9752]
[1778780423481,40.4,81559.23,145.0,0.69236,0.00016,18.97039]
[1778780426712,40.39,81556.49,145.0,0.69193,0.00016,18.98148]
[1778780427719,40.39,81552.46,145.0,0.69128,0.00016,18.99809]
[1778780432754,40.39,81553.9,145.0,0.69156,0.00016,18.98669]
[1778780433761,40.39,81562.24,145.0,0.69291,0.00016,18.95201]
[1778780436755,40.39,81564.24,145.0,0.69324,0.00016,18.94357]
[1778780441817,40.38,81561.86,145.0,0.69289,0.00016,18.95266]
[1778780442824,40.38,81555.65,145.0,0.69189,0.00016,18.97828]
[1778780442946,40.38,81555.65,145.0,0.69189,0.00016,18.97828]
[1778780448031,40.37,81552.99,145.0,0.69148,0.00016,18.98868]
[1778780455335,40.37,81551.39,145.0,0.69125,0.00016,18.99437]
[1778780456263,40.36,81544.84,145.0,0.69021,0.00016,19.02096]
[1778780456922,40.36,81553.02,145.0,0.69153,0.00016,18.98722]
[1778780458936,40.36,81556.93,145.0,0.69217,0.00016,18.97099]
[1778780460950,40.36,81548.23,145.0,0.69076,0.00016,19.00686]
[1778780466347,40.36,81549.09,145.0,0.69091,0.00016,19.00312]
[1778780469353,40.36,81548.8,145.0,0.69087,0.00016,19.00418]
[1778780470013,40.36,81539.97,145.0,0.68944,0.00016,19.04031]
[1778780475521,40.35,81540.43,145.0,0.68953,0.00016,19.03811]
[1778780477062,40.35,81546.79,145.0,0.69057,0.00016,19.01179]
[1778780478584,40.35,81546.79,145.0,0.69057,0.00016,19.01179]
[1778780478666,40.35,81551.14,145.0,0.69128,0.00016,18.99372]
[1778780479076,40.35,81553.88,145.0,0.69172,0.00016,18.98228]
[1778780482097,40.35,81545.05,145.0,0.69031,0.00016,19.01833]
[1778780484668,40.35,81543.23,145.0,0.69001,0.00016,19.02575]
[1778780485835,40.34,81536.87,145.0,0.68899,0.00016,19.05158]
[1778780486187,40.34,81536.87,145.0,0.68899,0.00016,19.05158]
[1778780486207,40.34,81536.87,145.0,0.68899,0.00016,19.05158]
[1778780486355,40.34,81536.87,145.0,0.68899,0.00016,19.05158]
[1778780486396,40.34,81535.79,145.0,0.68881,0.00016,19.05599]
[1778780489146,40.34,81531.19,145.0,0.68808,0.00016,19.07447]
[1778780492326,40.34,81525.56,145.0,0.68721,0.00016,19.09193]
[1778780494713,40.34,81524.56,145.0,0.68705,0.00016,19.09586]
[1778780496803,40.34,81519.9,145.0,0.6863,0.00016,19.11444]
[1778780496809,40.34,81519.9,145.0,0.6863,0.00016,19.11444]
[1778780496870,40.33,81519.44,145.0,0.68623,0.00016,19.11601]
[1778780497202,40.33,81506.59,145.0,0.68413,0.00016,19.16756]
[1778780498209,40.33,81504.98,145.0,0.68388,0.00016,19.17387]
[1778780500017,40.33,81505.36,145.0,0.68394,0.00016,19.17224]
[1778780500223,40.33,81512.84,145.0,0.68517,0.00016,19.1422]
[1778780501711,40.33,81512.84,145.0,0.68517,0.00016,19.1422]
[1778780501726,40.33,81512.84,145.0,0.68517,0.00016,19.1422]
[1778780501753,40.33,81516.6,145.0,0.68579,0.00016,19.12701]
[1778780502502,40.33,81516.6,145.0,0.68579,0.00016,19.12701]
[1778780502603,40.33,81527.0,145.0,0.68749,0.00016,19.08491]
[1778780503121,40.33,81527.0,145.0,0.68749,0.00016,19.08491]
[1778780503276,40.33,81527.0,145.0,0.68749,0.00016,19.08491]
[1778780503578,40.33,81527.0,145.0,0.68749,0.00016,19.08491]
[1778780503675,40.33,81536.71,145.0,0.68907,0.00016,19.04534]
[1778780504303,40.33,81541.47,145.0,0.68984,0.00016,19.02577]
[1778780508009,40.32,81542.66,145.0,0.69005,0.00016,19.0204]
[1778780508284,40.32,81547.19,145.0,0.6908,0.00016,19.00155]
[1778780509291,40.32,81555.24,145.0,0.69211,0.00016,18.96809]
[1778780510232,40.32,81555.24,145.0,0.69211,0.00016,18.96809]
[1778780510298,40.32,81560.12,145.0,0.6929,0.00016,18.94766]
[1778780511393,40.32,81560.12,145.0,0.6929,0.00016,18.94766]
[1778780511476,40.32,81560.12,145.0,0.6929,0.00016,18.94766]
[1778780517905,40.31,81561.22,145.0,0.69311,0.00016,18.94223]
[1778780524397,40.3,81565.63,145.0,0.69386,0.00016,18.92281]
[1778780525533,40.3,81572.71,145.0,0.69501,0.00016,18.89303]
[1778780530441,40.3,81575.3,145.0,0.69544,0.00016,18.88177]
[1778780532508,40.3,81575.93,145.0,0.69554,0.00016,18.87905]
[1778780532562,40.3,81582.14,145.0,0.69654,0.00016,18.85277]
[1778780532976,40.3,81582.14,145.0,0.69654,0.00016,18.85277]
[1778780533462,40.3,81585.91,145.0,0.69715,0.00016,18.8367]
[1778780535270,40.29,81585.73,145.0,0.69713,0.00016,18.83739]
[1778780535476,40.29,81592.91,145.0,0.69828,0.00016,18.80677]
[1778780537490,40.29,81597.55,145.0,0.69903,0.00016,18.78686]
[1778780543532,40.29,81597.22,145.0,0.69898,0.00016,18.7881]
[1778780544539,40.29,81600.1,145.0,0.69944,0.00016,18.77574]
[1778780549574,40.29,81597.78,145.0,0.69908,0.00016,18.78558]
[1778780554610,40.29,81595.14,145.0,0.6987,0.00016,18.79157]
[1778780557631,40.29,81591.06,145.0,0.69805,0.00016,18.80884]
[1778780558356,40.29,81591.06,145.0,0.69805,0.00016,18.80884]
[1778780560652,40.29,81586.61,145.0,0.69734,0.00016,18.82758]
[1778780562667,40.29,81590.35,145.0,0.69794,0.00016,18.81153]
[1778780566569,40.28,81591.09,145.0,0.69807,0.00016,18.80819]
[1778780566697,40.28,81601.89,145.0,0.6998,0.00016,18.76194]
[1778780567624,40.28,81601.89,145.0,0.6998,0.00016,18.76194]
[1778780567703,40.28,81608.4,145.0,0.70084,0.00016,18.73392]
[1778780568710,40.28,81615.23,145.0,0.70194,0.00016,18.70436]
[1778780570463,40.28,81614.13,145.0,0.70176,0.00016,18.70911]
[1778780571690,40.28,81612.88,145.0,0.70156,0.00016,18.7145]
[1778780571745,40.28,81612.88,145.0,0.70156,0.00016,18.7145]
[1778780571808,40.28,81612.88,145.0,0.70156,0.00016,18.7145]
[1778780571829,40.28,81612.88,145.0,0.70156,0.00016,18.7145]
[1778780571881,40.28,81613.97,145.0,0.70174,0.00016,18.70976]
[1778780572092,40.28,81613.97,145.0,0.70174,0.00016,18.70976]
[1778780574445,40.28,81617.8,145.0,0.70235,0.00016,18.69312]
[1778780574754,40.28,81623.62,145.0,0.70328,0.00016,18.6678]
[1778780579789,40.28,81625.93,145.0,0.70364,0.00016,18.65781]
[1778780580796,40.28,81631.26,145.0,0.70449,0.00016,18.63454]
[1778780582955,40.28,81632.71,145.0,0.70472,0.00016,18.62821]
[1778780583823,40.28,81637.5,145.0,0.70547,0.00016,18.60729]
[1778780584184,40.28,81637.5,145.0,0.70547,0.00016,18.60729]
[1778780584824,40.28,81652.8,145.0,0.70789,0.00016,18.53976]
[1778780586838,40.28,81655.16,145.0,0.70826,0.00016,18.52938]
[1778780588170,40.29,81654.98,145.0,0.70823,0.00016,18.53027]
[1778780588852,40.29,81657.9,145.0,0.70869,0.00016,18.51738]
[1778780589247,40.29,81657.9,145.0,0.70869,0.00016,18.51738]
[1778780589859,40.29,81663.31,145.0,0.70954,0.00016,18.49334]
[1778780591873,40.29,81667.63,145.0,0.71021,0.00016,18.47414]
[1778780593887,40.29,81674.65,145.0,0.71131,0.00016,18.4428]
[1778780595221,40.29,81675.93,145.0,0.71151,0.00016,18.43703]
[1778780595901,40.29,81683.89,145.0,0.71276,0.00016,18.40113]
[1778780596908,40.29,81681.23,145.0,0.71235,0.00016,18.41303]
[1778780601367,40.29,81683.3,145.0,0.71268,0.00016,18.40342]
[1778780605971,40.28,81679.36,145.0,0.71209,0.00016,18.42033]
[1778780606978,40.28,81677.0,145.0,0.71173,0.00016,18.43081]
[1778780607985,40.28,81680.48,145.0,0.71228,0.00016,18.41493]
[1778780612013,40.27,81677.69,145.0,0.7119,0.00016,18.4217]
[1778780613020,40.27,81671.25,145.0,0.7109,0.00016,18.45053]
[1778780614027,40.27,81662.94,145.0,0.70958,0.00016,18.48794]
[1778780614059,40.27,81662.94,145.0,0.70958,0.00016,18.48794]
[1778780614514,40.27,81662.94,145.0,0.70958,0.00016,18.48794]
[1778780615034,40.27,81658.19,145.0,0.70883,0.00016,18.50927]
[1778780616041,40.27,81654.9,145.0,0.70831,0.00016,18.52402]
[1778780618055,40.28,81659.35,145.0,0.709,0.00016,18.50438]
[1778780619318,40.28,81659.35,145.0,0.709,0.00016,18.50438]
[1778780620069,40.28,81667.09,145.0,0.71022,0.00016,18.46993]
[1778780621545,40.28,81667.09,145.0,0.71022,0.00016,18.46993]
[1778780621581,40.28,81666.73,145.0,0.71016,0.00016,18.47162]
[1778780623090,40.28,81662.99,145.0,0.70956,0.00016,18.48856]
[1778780626111,40.28,81659.19,145.0,0.70895,0.00016,18.50587]
[1778780628125,40.28,81654.23,145.0,0.70816,0.00016,18.52814]
[1778780633160,40.29,81655.89,145.0,0.70841,0.00016,18.52115]
[1778780636810,40.29,81653.85,145.0,0.70808,0.00016,18.53037]
[1778780639547,40.29,81654.76,145.0,0.70822,0.00016,18.52654]
[1778780639648,40.29,81657.96,145.0,0.70872,0.00016,18.51237]
[1778780646058,40.29,81659.12,145.0,0.70889,0.00016,18.50763]
[1778780648948,40.29,81658.35,145.0,0.70876,0.00016,18.5113]
[1778780648967,40.29,81658.35,145.0,0.70876,0.00016,18.5113]
[1778780649075,40.29,81658.35,145.0,0.70876,0.00016,18.5113]
[1778780649036,40.3,81652.92,145.0,0.7079,0.00016,18.53551]
[1778780649134,40.3,81652.92,145.0,0.7079,0.00016,18.53551]
[1778780649278,40.3,81642.25,145.0,0.70621,0.00016,18.58275]
[1778780650560,40.3,81642.25,145.0,0.70621,0.00016,18.58275]
[1778780650661,40.3,81638.56,145.0,0.70563,0.00016,18.599]
[1778780652299,40.3,81634.96,145.0,0.70506,0.00016,18.61479]
[1778780653462,40.3,81634.96,145.0,0.70506,0.00016,18.61479]
[1778780653513,40.3,81632.3,145.0,0.70463,0.00016,18.62647]
[1778780654313,40.3,81624.61,145.0,0.70341,0.00016,18.66008]
[1778780655867,40.3,81630.57,145.0,0.70436,0.00016,18.63405]
[1778780656688,40.3,81630.57,145.0,0.70436,0.00016,18.63405]
[1778780660355,40.3,81627.49,145.0,0.70387,0.00016,18.64754]
[1778780662901,40.3,81627.69,145.0,0.7039,0.00016,18.64667]
[1778780668413,40.3,81625.74,145.0,0.70359,0.00016,18.65515]
[1778780670425,40.3,81628.81,145.0,0.70408,0.00016,18.64174]
[1778780671767,40.3,81628.81,145.0,0.70408,0.00016,18.64174]
[1778780676558,40.3,81628.52,145.0,0.70407,0.00016,18.63786]
[1778780681253,40.3,81626.94,145.0,0.70382,0.00016,18.6448]
[1778780681769,40.3,81626.94,145.0,0.70382,0.00016,18.6448]
[1778780687544,40.3,81628.53,145.0,0.70407,0.00016,18.63789]
[1778780688953,40.3,81628.53,145.0,0.70407,0.00016,18.63789]
[1778780691768,40.3,81628.53,145.0,0.70407,0.00016,18.6379]
[1778780693586,40.3,81641.03,145.0,0.70605,0.00016,18.58311]
[1778780694895,40.3,81644.09,145.0,0.70654,0.00016,18.56962]
[1778780695941,40.3,81644.09,145.0,0.70654,0.00016,18.56962]
[1778780699676,40.3,81642.13,145.0,0.70622,0.00016,18.57833]
[1778780701543,40.3,81642.79,145.0,0.70633,0.00016,18.57545]
[1778780701608,40.3,81642.79,145.0,0.70633,0.00016,18.57545]
[1778780701686,40.3,81642.79,145.0,0.70633,0.00016,18.57545]
[1778780702081,40.3,81642.79,145.0,0.70633,0.00016,18.57545]
[1778780701689,40.3,81657.44,145.0,0.70864,0.00016,18.51057]
[1778780702416,40.3,81657.44,145.0,0.70864,0.00016,18.51057]
[1778780702650,40.3,81667.92,145.0,0.7103,0.00016,18.46372]
[1778780704665,40.3,81670.15,145.0,0.71064,0.00016,18.45387]
[1778780705852,40.3,81670.15,145.0,0.71064,0.00016,18.45387]
[1778780705953,40.3,81673.16,145.0,0.71111,0.00016,18.44044]
[1778780706460,40.3,81673.16,145.0,0.71111,0.00016,18.44044]
[1778780706679,40.3,81679.6,145.0,0.71212,0.00016,18.41155]
[1778780711988,40.3,81679.25,145.0,0.71207,0.00016,18.41287]
[1778780715743,40.29,81684.12,145.0,0.71286,0.00016,18.39015]
[1778780719771,40.29,81676.37,145.0,0.71167,0.00016,18.42445]
[1778780722792,40.29,81673.16,145.0,0.71115,0.00016,18.43926]
[1778780727827,40.29,81671.49,145.0,0.71089,0.00016,18.44666]
[1778780732863,40.29,81672.94,145.0,0.71116,0.00016,18.43483]
[1778780736407,40.29,81674.6,145.0,0.71143,0.00016,18.42733]
[1778780737898,40.29,81679.49,145.0,0.71219,0.00016,18.4053]
[1778780738905,40.29,81682.28,145.0,0.71264,0.00016,18.39255]
[1778780741926,40.28,81684.69,145.0,0.71303,0.00016,18.38125]
[1778780742594,40.28,81684.69,145.0,0.71303,0.00016,18.38125]
[1778780742933,40.28,81677.32,145.0,0.71187,0.00016,18.41444]
[1778780743315,40.28,81677.32,145.0,0.71187,0.00016,18.41444]
[1778780743940,40.28,81657.13,145.0,0.7087,0.00016,18.50491]
[1778780744500,40.28,81657.13,145.0,0.7087,0.00016,18.50491]
[1778780744654,40.28,81657.13,145.0,0.7087,0.00016,18.50491]
[1778780745072,40.28,81657.13,145.0,0.7087,0.00016,18.50491]
[1778780745146,40.29,81661.15,145.0,0.70932,0.00016,18.48731]
[1778780745954,40.29,81665.55,145.0,0.71001,0.00016,18.46764]
[1778780748975,40.29,81658.81,145.0,0.70894,0.00016,18.49817]
[1778780750989,40.29,81656.04,145.0,0.70849,0.00016,18.51077]
[1778780756024,40.3,81654.85,145.0,0.70828,0.00016,18.5166]
[1778780761060,40.3,81655.84,145.0,0.70842,0.00016,18.51271]
[1778780766097,40.3,81655.89,145.0,0.70841,0.00016,18.51316]
[1778780766772,40.3,81655.89,145.0,0.70841,0.00016,18.51316]
[1778780767577,40.31,81656.11,145.0,0.70844,0.00016,18.51229]
[1778780768111,40.31,81672.82,145.0,0.71107,0.00016,18.43762]
[1778780769118,40.31,81673.68,145.0,0.7112,0.00016,18.43384]
[1778780771132,40.31,81676.36,145.0,0.71162,0.00016,18.42197]
[1778780771796,40.31,81676.36,145.0,0.71162,0.00016,18.42197]
[1778780772139,40.31,81685.54,145.0,0.71306,0.00016,18.38032]
[1778780776167,40.3,81690.7,145.0,0.71389,0.00016,18.35625]
[1778780777174,40.3,81694.49,145.0,0.71449,0.00016,18.33887]
[1778780777458,40.3,81694.49,145.0,0.71449,0.00016,18.33887]
[1778780778181,40.3,81702.18,145.0,0.71569,0.00016,18.30365]
[1778780779188,40.3,81704.59,145.0,0.71607,0.00016,18.29252]
[1778780780275,40.3,81706.18,145.0,0.71632,0.00016,18.2851]
[1778780780336,40.3,81706.18,145.0,0.71632,0.00016,18.2851]
[1778780781202,40.3,81709.25,145.0,0.71681,0.00016,18.27088]
[1778780781933,40.3,81709.25,145.0,0.71681,0.00016,18.27088]
[1778780782163,40.3,81709.25,145.0,0.71681,0.00016,18.27088]
[1778780782470,40.3,81709.25,145.0,0.71681,0.00016,18.27088]
[1778780782542,40.3,81709.25,145.0,0.71681,0.00016,18.27088]
[1778780783195,40.3,81720.43,145.0,0.71855,0.00016,18.21919]
[1778780783417,40.3,81720.43,145.0,0.71855,0.00016,18.21919]
[1778780783828,40.29,81725.62,145.0,0.71936,0.00015,18.19503]
[1778780784237,40.29,81711.19,145.0,0.71712,0.00016,18.26162]
[1778780785244,40.29,81700.64,145.0,0.71548,0.00016,18.30992]
[1778780786313,40.29,81700.64,145.0,0.71548,0.00016,18.30992]
[1778780786822,40.29,81697.35,145.0,0.71496,0.00016,18.32505]
[1778780788019,40.29,81697.35,145.0,0.71496,0.00016,18.32505]
[1778780788044,40.29,81697.35,145.0,0.71496,0.00016,18.32505]
[1778780788266,40.29,81691.39,145.0,0.71404,0.00016,18.35203]
[1778780789273,40.29,81687.52,145.0,0.71344,0.00016,18.36941]
[1778780792324,40.29,81686.84,145.0,0.71338,0.00016,18.36706]
[1778780792422,40.29,81686.84,145.0,0.71338,0.00016,18.36706]
[1778780792474,40.29,81686.84,145.0,0.71338,0.00016,18.36706]
[1778780792575,40.29,81685.83,145.0,0.71322,0.00016,18.37152]
[1778780795315,40.29,81681.33,145.0,0.71253,0.00016,18.39151]
[1778780797021,40.29,81684.68,145.0,0.71306,0.00016,18.3762]
[1778780798336,40.28,81688.63,145.0,0.71369,0.00016,18.35802]
[1778780799343,40.28,81684.88,145.0,0.7131,0.00016,18.37492]
[1778780800448,40.28,81684.88,145.0,0.7131,0.00016,18.37492]
[1778780805385,40.28,81691.61,145.0,0.71418,0.00016,18.34372]
[1778780806392,40.28,81696.73,145.0,0.71499,0.00016,18.32016]
[1778780808162,40.28,81696.73,145.0,0.71499,0.00016,18.32016]
[1778780808223,40.28,81696.73,145.0,0.71499,0.00016,18.32016]
[1778780808406,40.27,81705.38,145.0,0.71634,0.00016,18.28035]
[1778780810066,40.27,81705.38,145.0,0.71634,0.00016,18.28035]
[1778780810167,40.27,81711.88,145.0,0.71736,0.00016,18.25031]
[1778780810420,40.27,81718.2,145.0,0.71835,0.00016,18.22102]
[1778780812434,40.27,81721.43,145.0,0.71886,0.00016,18.20588]
[1778780817469,40.27,81721.53,145.0,0.71889,0.00016,18.20478]
[1778780822526,40.26,81719.99,145.0,0.71868,0.00016,18.21106]
[1778780825547,40.26,81714.79,145.0,0.71789,0.00016,18.23457]
[1778780830856,40.25,81712.95,145.0,0.71762,0.00016,18.24253]
[1778780832941,40.25,81713.92,145.0,0.71778,0.00016,18.23777]
[1778780833236,40.25,81713.92,145.0,0.71778,0.00016,18.23777]
[1778780833603,40.25,81730.01,145.0,0.72029,0.00015,18.16283]
[1778780835263,40.25,81730.01,145.0,0.72029,0.00015,18.16283]
[1778780834610,40.25,81725.94,145.0,0.71966,0.00016,18.18164]
[1778780835623,40.25,81732.12,145.0,0.72062,0.00015,18.15279]
[1778780839354,40.25,81733.27,145.0,0.72081,0.00015,18.14706]
[1778780839645,40.24,81724.71,145.0,0.71949,0.00016,18.18679]
[1778780841779,40.24,81724.4,145.0,0.71945,0.00016,18.18807]
[1778780841881,40.24,81721.84,145.0,0.71905,0.00016,18.19979]
[1778780843673,40.24,81728.05,145.0,0.72003,0.00015,18.17066]
[1778780845625,40.24,81729.66,145.0,0.72028,0.00015,18.16301]
[1778780845687,40.24,81725.45,145.0,0.71963,0.00016,18.18247]
[1778780849715,40.23,81727.91,145.0,0.72003,0.00015,18.17041]
[1778780852736,40.23,81722.41,145.0,0.71923,0.00016,18.1903]
[1778780857771,40.23,81724.13,145.0,0.71952,0.00016,18.18157]
[1778780861799,40.22,81728.5,145.0,0.72022,0.00016,18.16062]
[1778780864820,40.22,81722.38,145.0,0.71929,0.00016,18.1886]
[1778780866834,40.22,81726.95,145.0,0.72001,0.00016,18.167]
[1778780868848,40.21,81729.63,145.0,0.72043,0.00015,18.15416]
[1778780874890,40.21,81731.92,145.0,0.72082,0.00015,18.14257]
[1778780876905,40.21,81741.37,145.0,0.72229,0.00015,18.09804]
[1778780877352,40.21,81741.37,145.0,0.72229,0.00015,18.09804]
[1778780877500,40.21,81741.37,145.0,0.72229,0.00015,18.09804]
[1778780877611,40.21,81741.37,145.0,0.72229,0.00015,18.09804]
[1778780877912,40.21,81748.41,145.0,0.72338,0.00015,18.06483]
[1778780879304,40.2,81751.95,145.0,0.72393,0.00015,18.04797]
[1778780879926,40.2,81770.12,145.0,0.72672,0.00015,17.9616]
[1778780880933,40.2,81776.75,145.0,0.72774,0.00015,17.92988]
[1778780883954,40.2,81773.37,145.0,0.72723,0.00015,17.94579]
[1778780884608,40.2,81773.37,145.0,0.72723,0.00015,17.94579]
[1778780884961,40.2,81771.13,145.0,0.72689,0.00015,17.95639]
[1778780885968,40.2,81755.47,145.0,0.72449,0.00015,18.03071]
[1778780886569,40.2,81755.47,145.0,0.72449,0.00015,18.03071]
[1778780886975,40.2,81755.02,145.0,0.72442,0.00015,18.03279]
[1778780887664,40.2,81755.02,145.0,0.72442,0.00015,18.03279]
[1778780887982,40.2,81747.79,145.0,0.72331,0.00015,18.06688]
[1778780889165,40.2,81754.01,145.0,0.72427,0.00015,18.03743]
[1778780892578,40.2,81752.58,145.0,0.72406,0.00015,18.04381]
[1778780897714,40.19,81752.53,145.0,0.72407,0.00015,18.04351]
[1778780900073,40.19,81756.43,145.0,0.72468,0.00015,18.02476]
[1778780901786,40.19,81756.6,145.0,0.72471,0.00015,18.02382]
[1778780902332,40.19,81756.6,145.0,0.72471,0.00015,18.02382]
[1778780903094,40.19,81767.65,145.0,0.72642,0.00015,17.97104]
[1778780903419,40.19,81767.65,145.0,0.72642,0.00015,17.97104]
[1778780904101,40.19,81771.8,145.0,0.72706,0.00015,17.95115]
[1778780905065,40.19,81771.8,145.0,0.72706,0.00015,17.95115]
[1778780910144,40.18,81773.52,145.0,0.72733,0.00015,17.94244]
[1778780915179,40.18,81774.43,145.0,0.72753,0.00015,17.93238]
[1778780920214,40.18,81772.12,145.0,0.72719,0.00015,17.94304]
[1778780923235,40.18,81776.04,145.0,0.72779,0.00015,17.92402]
[1778780928270,40.18,81773.56,145.0,0.72743,0.00015,17.93555]
[1778780933343,40.17,81762.82,145.0,0.72579,0.00015,17.9863]
[1778780935319,40.17,81774.12,145.0,0.72753,0.00015,17.93225]
[1778780936326,40.17,81776.74,145.0,0.72794,0.00015,17.91949]
[1778780940354,40.17,81773.59,145.0,0.72746,0.00015,17.93432]
[1778780941327,40.17,81773.59,145.0,0.72746,0.00015,17.93432]
[1778780946396,40.17,81774.75,145.0,0.72765,0.00015,17.92832]
[1778780948423,40.17,81775.02,145.0,0.7277,0.00015,17.92695]
[1778780948432,40.16,81780.46,145.0,0.72853,0.00015,17.90075]
[1778780951783,40.16,81780.75,145.0,0.72858,0.00015,17.89926]
[1778780954393,40.16,81779.76,145.0,0.72843,0.00015,17.90392]
[1778780954607,40.16,81778.75,145.0,0.72828,0.00015,17.90872]
[1778780954708,40.16,81781.88,145.0,0.72876,0.00015,17.89363]
[1778780956232,40.16,81781.88,145.0,0.72876,0.00015,17.89363]
[1778780956333,40.16,81779.56,145.0,0.72841,0.00015,17.90473]
[1778780956468,40.16,81776.4,145.0,0.72792,0.00015,17.91984]
[1778780958293,40.16,81776.4,145.0,0.72792,0.00015,17.91984]
[1778780958356,40.16,81778.87,145.0,0.7283,0.00015,17.90792]
[1778780959489,40.16,81782.44,145.0,0.72885,0.00015,17.89066]
[1778780961785,40.16,81782.87,145.0,0.72892,0.00015,17.88856]
[1778780963517,40.16,81792.03,145.0,0.73032,0.00015,17.84424]
[1778780966538,40.16,81786.96,145.0,0.72955,0.00015,17.86864]
[1778780967942,40.16,81786.96,145.0,0.72955,0.00015,17.86864]
[1778780967979,40.16,81780.08,145.0,0.7285,0.00015,17.90173]
[1778780970107,40.16,81766.67,145.0,0.72645,0.00015,17.9658]
[1778780970549,40.16,81766.67,145.0,0.72645,0.00015,17.9658]
[1778780970629,40.16,81766.67,145.0,0.72645,0.00015,17.9658]
[1778780971403,40.16,81765.91,145.0,0.72638,0.00015,17.96389]
[1778780971573,40.16,81763.3,145.0,0.72598,0.00015,17.97633]
[1778780972511,40.16,81763.3,145.0,0.72598,0.00015,17.97633]
[1778780972580,40.16,81769.32,145.0,0.72691,0.00015,17.94748]
[1778780973587,40.16,81772.14,145.0,0.72735,0.00015,17.93389]
[1778780976610,40.15,81766.05,145.0,0.72642,0.00015,17.96272]
[1778780978061,40.15,81766.05,145.0,0.72642,0.00015,17.96272]
[1778780980638,40.15,81769.46,145.0,0.72696,0.00015,17.94597]
[1778780985674,40.15,81768.33,145.0,0.7268,0.00015,17.9509]
[1778780986680,40.15,81764.75,145.0,0.72625,0.00015,17.96789]
[1778780987687,40.15,81761.56,145.0,0.72577,0.00015,17.98297]
[1778780988748,40.15,81761.56,145.0,0.72577,0.00015,17.98297]
[1778780989251,40.15,81761.56,145.0,0.72577,0.00015,17.98297]
[1778780989266,40.15,81759.24,145.0,0.72541,0.00015,17.99395]
[1778780989701,40.15,81755.88,145.0,0.7249,0.00015,18.00984]
[1778780990708,40.14,81758.15,145.0,0.72525,0.00015,17.99897]
[1778780996480,40.14,81756.72,145.0,0.72504,0.00015,18.00552]
[1778780998312,40.14,81756.89,145.0,0.72507,0.00015,18.00446]
[1778781002314,40.14,81755.18,145.0,0.72482,0.00015,18.01226]
[1778781002358,40.14,81759.25,145.0,0.72545,0.00015,17.99283]
[1778781004809,40.14,81756.64,145.0,0.72505,0.00015,18.00505]
[1778781005819,40.14,81753.74,145.0,0.72461,0.00015,18.01873]
[1778781008768,40.14,81753.64,145.0,0.7246,0.00015,18.01901]
[1778781014046,40.13,81753.19,145.0,0.72454,0.00015,18.0207]
[1778781016169,40.13,81749.16,145.0,0.72393,0.00015,18.03956]
[1778781022230,40.13,81747.33,145.0,0.72365,0.00015,18.04797]
[1778781022410,40.13,81747.33,145.0,0.72365,0.00015,18.04797]
[1778781022428,40.13,81750.15,145.0,0.72409,0.00015,18.03457]
[1778781023346,40.13,81750.15,145.0,0.72409,0.00015,18.03457]
[1778781023362,40.13,81758.75,145.0,0.72542,0.00015,17.99367]
[1778781023541,40.13,81758.75,145.0,0.72542,0.00015,17.99367]
[1778781023945,40.13,81769.8,145.0,0.72712,0.00015,17.94086]
[1778781024952,40.13,81769.47,145.0,0.72707,0.00015,17.94242]
[1778781025959,40.13,81764.89,145.0,0.72637,0.00015,17.96424]
[1778781028181,40.13,81764.53,145.0,0.72631,0.00015,17.96588]
[1778781028278,40.13,81758.15,145.0,0.72533,0.00015,17.99622]
[1778781028895,40.13,81758.15,145.0,0.72533,0.00015,17.99622]
[1778781028980,40.13,81752.55,145.0,0.72447,0.00015,18.02273]
[1778781029987,40.13,81748.29,145.0,0.72382,0.00015,18.04287]
[1778781030761,40.13,81748.29,145.0,0.72382,0.00015,18.04287]
[1778781031809,40.13,81748.13,145.0,0.72379,0.00015,18.04356]
[1778781035455,40.12,81744.64,145.0,0.7233,0.00015,18.05459]
[1778781049121,40.12,81743.93,145.0,0.72323,0.00015,18.05674]
[1778781051825,40.12,81743.93,145.0,0.72323,0.00015,18.05674]
[1778781052142,40.11,81749.2,145.0,0.72405,0.00015,18.03156]
[1778781054156,40.11,81746.66,145.0,0.72366,0.00015,18.04346]
[1778781059191,40.11,81746.94,145.0,0.72372,0.00015,18.04182]
[1778781063219,40.11,81743.63,145.0,0.72321,0.00015,18.05726]
[1778781064108,40.11,81743.63,145.0,0.72321,0.00015,18.05726]
[1778781070268,40.11,81739.0,145.0,0.72251,0.00015,18.07864]
[1778781071275,40.11,81733.66,145.0,0.72168,0.00016,18.10368]
[1778781073289,40.11,81736.8,145.0,0.72218,0.00016,18.08871]
[1778781074296,40.1,81728.83,145.0,0.72094,0.00016,18.12605]
[1778781076378,40.1,81727.19,145.0,0.72069,0.00016,18.1336]
[1778781076489,40.1,81727.19,145.0,0.72069,0.00016,18.1336]
[1778781076380,40.1,81729.5,145.0,0.72106,0.00016,18.12265]
[1778781077160,40.1,81729.5,145.0,0.72106,0.00016,18.12265]
[1778781077499,40.1,81729.5,145.0,0.72106,0.00016,18.12265]
[1778781077317,40.1,81734.37,145.0,0.72182,0.00016,18.09966]
[1778781077723,40.1,81734.37,145.0,0.72182,0.00016,18.09966]
[1778781078166,40.1,81734.37,145.0,0.72182,0.00016,18.09966]
[1778781078324,40.1,81736.82,145.0,0.7222,0.00016,18.08804]
[1778781082626,40.1,81737.17,145.0,0.72226,0.00016,18.08603]
[1778781084327,40.1,81736.71,145.0,0.7222,0.00016,18.08811]
[1778781084367,40.1,81738.03,145.0,0.7224,0.00015,18.0818]
[1778781084786,40.1,81738.03,145.0,0.7224,0.00015,18.0818]
[1778781085374,40.1,81754.9,145.0,0.72501,0.00015,18.00187]
[1778781087388,40.1,81757.66,145.0,0.72545,0.00015,17.98851]
[1778781092423,40.09,81757.5,145.0,0.72547,0.00015,17.98368]
[1778781097458,40.09,81757.55,145.0,0.72549,0.00015,17.98313]
[1778781102493,40.09,81756.98,145.0,0.72541,0.00015,17.98552]
[1778781107528,40.09,81757.12,145.0,0.72545,0.00015,17.98445]
[1778781110553,40.09,81752.48,145.0,0.72474,0.00015,18.00633]
[1778781111560,40.09,81747.51,145.0,0.72397,0.00015,18.0299]
[1778781112567,40.09,81744.47,145.0,0.7235,0.00015,18.04427]
[1778781113206,40.09,81744.47,145.0,0.7235,0.00015,18.04427]
[1778781118612,40.08,81744.24,145.0,0.72347,0.00015,18.04508]
[1778781120626,40.08,81738.95,145.0,0.72266,0.00016,18.06999]
[1778781125661,40.08,81737.84,145.0,0.7225,0.00016,18.07487]
[1778781130697,40.08,81732.06,145.0,0.72161,0.00016,18.10171]
[1778781132711,40.08,81729.58,145.0,0.72123,0.00016,18.11316]
[1778781133718,40.08,81725.59,145.0,0.72061,0.00016,18.13176]
[1778781136334,40.08,81722.06,145.0,0.72007,0.00016,18.14815]
[1778781139180,40.07,81733.78,145.0,0.7219,0.00016,18.09288]
[1778781139765,40.07,81736.65,145.0,0.72235,0.00016,18.07927]
[1778781141779,40.07,81739.11,145.0,0.72274,0.00016,18.06752]
[1778781146814,40.07,81738.41,145.0,0.72264,0.00016,18.07048]
[1778781148524,40.07,81738.41,145.0,0.72264,0.00016,18.07048]
[1778781148829,40.07,81748.8,145.0,0.72425,0.00015,18.02111]
[1778781150843,40.07,81751.56,145.0,0.72468,0.00015,18.00783]
[1778781151850,40.07,81754.61,145.0,0.7252,0.00015,17.98797]
[1778781153749,40.07,81755.89,145.0,0.7254,0.00015,17.98164]
[1778781153829,40.07,81755.89,145.0,0.7254,0.00015,17.98164]
[1778781153865,40.07,81764.77,145.0,0.72677,0.00015,17.93923]
[1778781154872,40.06,81767.17,145.0,0.72714,0.00015,17.92765]
[1778781157450,40.06,81767.45,145.0,0.72719,0.00015,17.92624]
[1778781159875,40.06,81767.63,145.0,0.72722,0.00015,17.92519]
[1778781161310,40.06,81764.9,145.0,0.72681,0.00015,17.93817]
[1778781161929,40.06,81758.19,145.0,0.72577,0.00015,17.97023]
[1778781162936,40.06,81754.28,145.0,0.72517,0.00015,17.98882]
[1778781166127,40.06,81753.03,145.0,0.72499,0.00015,17.9945]
[1778781166303,40.06,81753.03,145.0,0.72499,0.00015,17.9945]
[1778781166964,40.06,81748.81,145.0,0.72434,0.00015,18.01436]
[1778781168978,40.06,81742.74,145.0,0.7234,0.00015,18.04302]
[1778781169986,40.06,81736.97,145.0,0.72251,0.00016,18.07024]
[1778781170993,40.06,81734.34,145.0,0.7221,0.00016,18.08257]
[1778781171793,40.06,81734.34,145.0,0.7221,0.00016,18.08257]
[1778781174301,40.06,81734.01,145.0,0.72206,0.00016,18.08395]
[1778781174353,40.06,81734.01,145.0,0.72206,0.00016,18.08395]
[1778781174663,40.06,81734.01,145.0,0.72206,0.00016,18.08395]
[1778781174437,40.06,81733.97,145.0,0.72206,0.00016,18.08405]
[1778781174917,40.06,81733.97,145.0,0.72206,0.00016,18.08405]
[1778781175192,40.06,81733.97,145.0,0.72206,0.00016,18.08405]
[1778781175303,40.06,81712.67,145.0,0.71874,0.00016,18.18384]
[1778781176070,40.06,81712.67,145.0,0.71874,0.00016,18.18384]
[1778781176162,40.06,81702.56,145.0,0.71715,0.00016,18.23077]
[1778781177420,40.06,81702.56,145.0,0.71715,0.00016,18.23077]
[1778781177446,40.06,81700.11,145.0,0.71677,0.00016,18.24206]
[1778781178178,40.06,81700.11,145.0,0.71677,0.00016,18.24206]
[1778781178252,40.06,81697.52,145.0,0.71637,0.00016,18.25396]
[1778781182922,40.05,81698.8,145.0,0.71657,0.00016,18.24788]
[1778781182978,40.05,81698.8,145.0,0.71657,0.00016,18.24788]
[1778781183345,40.05,81701.03,145.0,0.71693,0.00016,18.23748]
[1778781184094,40.05,81705.65,145.0,0.71765,0.00016,18.21596]
[1778781185101,40.05,81708.17,145.0,0.71805,0.00016,18.20416]
[1778781186108,40.05,81710.89,145.0,0.71848,0.00016,18.19143]
[1778781186974,40.05,81710.89,145.0,0.71848,0.00016,18.19143]
[1778781187115,40.05,81706.07,145.0,0.71773,0.00016,18.21374]
[1778781188123,40.05,81699.96,145.0,0.71677,0.00016,18.24193]
[1778781189130,40.05,81697.41,145.0,0.71638,0.00016,18.25359]
[1778781193053,40.05,81696.97,145.0,0.71632,0.00016,18.25521]
[1778781194165,40.04,81689.2,145.0,0.71511,0.00016,18.29072]
[1778781195172,40.04,81682.2,145.0,0.71401,0.00016,18.3227]
[1778781196179,40.04,81678.28,145.0,0.7134,0.00016,18.34048]
[1778781201214,40.04,81677.25,145.0,0.71325,0.00016,18.34463]
[1778781205226,40.04,81677.12,145.0,0.71324,0.00016,18.34492]
[1778781205282,40.04,81683.82,145.0,0.71431,0.00016,18.31409]
[1778781206249,40.03,81688.88,145.0,0.71511,0.00016,18.2907]
[1778781207256,40.03,81684.84,145.0,0.71448,0.00016,18.3091]
[1778781208664,40.03,81681.36,145.0,0.71393,0.00016,18.32483]
[1778781211381,40.03,81680.13,145.0,0.71374,0.00016,18.33034]
[1778781217326,40.03,81676.5,145.0,0.71323,0.00016,18.34101]
[1778781222361,40.02,81674.21,145.0,0.71289,0.00016,18.35099]
[1778781226723,40.02,81674.78,145.0,0.71299,0.00016,18.34801]
[1778781227507,40.02,81684.22,145.0,0.71448,0.00016,18.30473]
[1778781228404,40.02,81687.58,145.0,0.71502,0.00016,18.28917]
[1778781229984,40.02,81687.48,145.0,0.71501,0.00016,18.28951]
[1778781239481,40.01,81684.7,145.0,0.71462,0.00016,18.30072]
[1778781244516,40.0,81681.94,145.0,0.71421,0.00016,18.31257]
[1778781247537,40.0,81678.68,145.0,0.71371,0.00016,18.32695]
[1778781248344,40.0,81678.68,145.0,0.71371,0.00016,18.32695]
[1778781251581,39.99,81676.96,145.0,0.71345,0.00016,18.33443]
[1778781251664,39.99,81686.5,145.0,0.71496,0.00016,18.29055]
[1778781252317,39.99,81686.5,145.0,0.71496,0.00016,18.29055]
[1778781252647,39.99,81699.63,145.0,0.71704,0.00016,18.22974]
[1778781253579,39.99,81703.98,145.0,0.71772,0.00016,18.20939]
[1778781254586,39.99,81705.4,145.0,0.71795,0.00016,18.20269]
[1778781255311,39.99,81705.4,145.0,0.71795,0.00016,18.20269]
[1778781256066,39.99,81705.43,145.0,0.71796,0.00016,18.20247]
[1778781256799,39.99,81705.44,145.0,0.71796,0.00016,18.20234]
[1778781258323,39.99,81705.53,145.0,0.71798,0.00016,18.20185]
[1778781260631,39.99,81704.65,145.0,0.71785,0.00016,18.20579]
[1778781261793,39.99,81704.25,145.0,0.71779,0.00016,18.2075]
[1778781265131,39.98,81701.66,145.0,0.71739,0.00016,18.2193]
[1778781266312,39.98,81705.52,145.0,0.718,0.00016,18.20129]
[1778781266752,39.98,81705.52,145.0,0.718,0.00016,18.20129]
[1778781266795,39.98,81706.42,145.0,0.71814,0.00016,18.197]
[1778781269469,39.98,81706.25,145.0,0.71812,0.00016,18.19765]
[1778781269691,39.98,81710.31,145.0,0.71876,0.00016,18.17849]
[1778781270763,39.98,81712.05,145.0,0.71904,0.00016,18.17037]
[1778781273312,39.98,81714.48,145.0,0.71947,0.00016,18.15331]
[1778781273719,39.98,81717.79,145.0,0.71999,0.00016,18.13767]
[1778781278596,39.97,81717.98,145.0,0.72004,0.00016,18.13624]
[1778781278643,39.97,81717.98,145.0,0.72004,0.00016,18.13624]
[1778781278754,39.97,81726.41,145.0,0.72136,0.00016,18.09649]
[1778781279761,39.97,81729.28,145.0,0.72181,0.00016,18.08287]
[1778781280769,39.97,81731.81,145.0,0.72221,0.00016,18.07077]
[1778781282452,39.97,81728.18,145.0,0.72165,0.00016,18.08783]
[1778781283789,39.97,81725.01,145.0,0.72116,0.00016,18.10257]
[1778781285416,39.97,81725.01,145.0,0.72116,0.00016,18.10257]
[1778781291433,39.96,81724.64,145.0,0.72112,0.00016,18.1037]
[1778781291845,39.96,81729.65,145.0,0.72191,0.00016,18.07988]
[1778781296840,39.96,81730.61,145.0,0.72207,0.00016,18.07504]
[1778781296880,39.96,81735.29,145.0,0.7228,0.00016,18.05284]
[1778781298894,39.96,81737.68,145.0,0.72317,0.00016,18.04141]
[1778781300919,39.96,81736.36,145.0,0.72297,0.00016,18.04763]
[1778781300948,39.96,81736.36,145.0,0.72297,0.00016,18.04763]
[1778781301100,39.96,81736.36,145.0,0.72297,0.00016,18.04763]
[1778781301354,39.96,81736.36,145.0,0.72297,0.00016,18.04763]
[1778781301364,39.96,81743.44,145.0,0.72407,0.00016,18.01397]
[1778781301915,39.96,81747.0,145.0,0.72462,0.00016,17.99693]
[1778781303669,39.96,81747.0,145.0,0.72462,0.00016,17.99693]
[1778781303795,39.96,81749.14,145.0,0.72496,0.00015,17.98665]
[1778781304170,39.96,81752.84,145.0,0.72553,0.00015,17.96891]
[1778781304936,39.96,81755.75,145.0,0.72599,0.00015,17.9549]
[1778781307407,39.96,81759.92,145.0,0.72664,0.00015,17.93477]
[1778781309971,39.95,81762.33,145.0,0.72701,0.00015,17.923]
[1778781312313,39.95,81762.3,145.0,0.72701,0.00015,17.92309]
[1778781314323,39.95,81762.25,145.0,0.72701,0.00015,17.92323]
[1778781315006,39.95,81757.72,145.0,0.72631,0.00015,17.94486]
[1778781316015,39.95,81757.72,145.0,0.72631,0.00015,17.94486]
[1778781320041,39.95,81753.95,145.0,0.72574,0.00015,17.96258]
[1778781324319,39.95,81755.01,145.0,0.72591,0.00015,17.95721]
[1778781328316,39.95,81755.5,145.0,0.726,0.00015,17.95455]
[1778781332315,39.94,81753.67,145.0,0.72577,0.00015,17.95769]
[1778781337348,39.94,81752.19,145.0,0.72555,0.00015,17.96433]
[1778781338020,39.94,81750.11,145.0,0.72523,0.00015,17.97419]
[1778781338105,39.94,81750.11,145.0,0.72523,0.00015,17.97419]
[1778781338167,39.94,81743.97,145.0,0.72428,0.00016,18.00338]
[1778781340524,39.94,81745.87,145.0,0.72458,0.00016,17.99434]
[1778781346225,39.94,81747.2,145.0,0.72479,0.00016,17.98787]
[1778781349247,39.94,81752.06,145.0,0.72555,0.00015,17.9644]
[1778781354282,39.93,81753.39,145.0,0.72576,0.00015,17.95764]
[1778781355289,39.93,81749.74,145.0,0.7252,0.00015,17.97502]
[1778781357303,39.93,81746.96,145.0,0.72478,0.00016,17.98809]
[1778781358310,39.93,81749.6,145.0,0.72519,0.00016,17.97538]
[1778781363345,39.93,81750.4,145.0,0.72533,0.00015,17.97109]
[1778781363878,39.93,81750.4,145.0,0.72533,0.00015,17.97109]
[1778781366863,39.93,81752.01,145.0,0.72559,0.00015,17.96312]
[1778781372295,39.93,81753.93,145.0,0.7259,0.00015,17.95352]
[1778781377443,39.92,81754.77,145.0,0.72604,0.00015,17.94907]
[1778781382479,39.92,81752.87,145.0,0.72576,0.00015,17.95783]
[1778781387514,39.92,81749.75,145.0,0.72528,0.00016,17.9724]
[1778781388551,39.92,81749.75,145.0,0.72528,0.00016,17.9724]
[1778781394563,39.91,81748.89,145.0,0.72523,0.00016,17.9699]
[1778781399598,39.91,81747.11,145.0,0.72497,0.00016,17.97797]
[1778781404633,39.9,81749.93,145.0,0.72541,0.00016,17.96428]
[1778781407032,39.9,81749.56,145.0,0.72536,0.00016,17.96598]
[1778781410675,39.9,81758.98,145.0,0.72682,0.00015,17.92064]
[1778781411682,39.9,81763.95,145.0,0.72759,0.00015,17.89669]
[1778781412312,39.9,81763.95,145.0,0.72759,0.00015,17.89669]
[1778781413696,39.9,81760.51,145.0,0.72706,0.00015,17.91323]
[1778781414314,39.9,81760.51,145.0,0.72706,0.00015,17.91323]
[1778781414703,39.9,81755.02,145.0,0.72621,0.00015,17.93961]
[1778781418321,39.9,81753.3,145.0,0.72595,0.00015,17.94761]
[1778781418731,39.9,81749.69,145.0,0.7254,0.00016,17.96479]
[1778781419221,39.9,81749.69,145.0,0.7254,0.00016,17.96479]
[1778781419740,39.9,81744.48,145.0,0.72459,0.00016,17.98958]
[1778781421767,39.9,81741.57,145.0,0.72414,0.00016,18.00351]
[1778781424790,39.9,81748.42,145.0,0.7252,0.00016,17.97085]
[1778781427811,39.9,81751.89,145.0,0.72574,0.00016,17.95405]
[1778781429825,39.9,81755.43,145.0,0.7263,0.00015,17.93693]
[1778781430219,39.9,81755.43,145.0,0.7263,0.00015,17.93693]
[1778781435774,39.9,81756.22,145.0,0.72643,0.00015,17.93293]
[1778781435867,39.9,81753.57,145.0,0.72602,0.00015,17.94558]
[1778781436802,39.9,81753.57,145.0,0.72602,0.00015,17.94558]
[1778781441909,39.89,81755.03,145.0,0.72627,0.00015,17.93787]
[1778781442324,39.89,81755.03,145.0,0.72627,0.00015,17.93787]
[1778781442916,39.89,81752.21,145.0,0.72583,0.00016,17.95135]
[1778781443767,39.89,81752.21,145.0,0.72583,0.00016,17.95135]
[1778781448751,39.89,81749.55,145.0,0.72543,0.00016,17.96383]
[1778781450972,39.89,81746.92,145.0,0.72503,0.00016,17.97614]
[1778781456866,39.89,81746.19,145.0,0.72496,0.00016,17.97404]
[1778781462606,39.88,81743.35,145.0,0.72454,0.00016,17.98708]
[1778781468091,39.88,81742.98,145.0,0.7245,0.00016,17.98821]
[1778781470447,39.88,81732.2,145.0,0.72283,0.00016,18.03941]
[1778781472119,39.88,81726.33,145.0,0.72191,0.00016,18.06724]
[1778781473372,39.88,81723.93,145.0,0.72153,0.00016,18.07855]
[1778781475171,39.88,81724.57,145.0,0.72164,0.00016,18.07541]
[1778781475228,39.88,81724.57,145.0,0.72164,0.00016,18.07541]
[1778781475296,39.88,81724.57,145.0,0.72164,0.00016,18.0753]
[1778781481262,39.87,81724.8,145.0,0.7217,0.00016,18.07367]
[1778781481363,39.87,81718.6,145.0,0.72073,0.00016,18.10282]
[1778781482191,39.87,81716.21,145.0,0.72036,0.00016,18.114]
[1778781483180,39.87,81716.21,145.0,0.72036,0.00016,18.114]
[1778781484524,39.87,81715.24,145.0,0.72021,0.00016,18.11851]
[1778781485516,39.87,81714.11,145.0,0.72003,0.00016,18.12383]
[1778781487226,39.87,81711.41,145.0,0.71961,0.00016,18.1365]
[1778781488233,39.87,81708.18,145.0,0.7191,0.00016,18.15163]
[1778781491316,39.87,81709.67,145.0,0.71934,0.00016,18.1445]
[1778781493313,39.87,81707.87,145.0,0.71906,0.00016,18.15274]
[1778781496817,39.87,81707.25,145.0,0.71898,0.00016,18.15527]
[1778781497296,39.86,81715.61,145.0,0.7203,0.00016,18.11577]
[1778781500317,39.86,81709.89,145.0,0.71941,0.00016,18.14235]
[1778781501324,39.86,81707.53,145.0,0.71904,0.00016,18.15329]
[1778781503381,39.86,81708.85,145.0,0.71925,0.00016,18.14697]
[1778781503559,39.86,81712.22,145.0,0.71979,0.00016,18.13104]
[1778781510387,39.86,81714.15,145.0,0.72011,0.00016,18.12124]
[1778781515422,39.85,81713.14,145.0,0.72001,0.00016,18.12022]
[1778781519869,39.85,81714.23,145.0,0.72019,0.00016,18.11478]
[1778781520457,39.85,81720.68,145.0,0.72121,0.00016,18.08418]
[1778781525492,39.85,81722.37,145.0,0.72148,0.00016,18.07585]
[1778781529520,39.84,81719.73,145.0,0.72108,0.00016,18.08804]
[1778781534555,39.84,81720.43,145.0,0.7212,0.00016,18.08432]
[1778781536810,39.84,81720.43,145.0,0.7212,0.00016,18.08432]
[1778781540597,39.84,81728.89,145.0,0.72254,0.00016,18.04376]
[1778781542611,39.84,81731.6,145.0,0.72297,0.00016,18.03079]
[1778781544808,39.84,81732.78,145.0,0.72315,0.00016,18.02514]
[1778781546305,39.84,81730.42,145.0,0.72279,0.00016,18.03627]
[1778781546639,39.84,81724.13,145.0,0.72181,0.00016,18.06604]
[1778781548653,39.83,81714.77,145.0,0.72034,0.00016,18.11007]
[1778781550667,39.83,81712.27,145.0,0.71996,0.00016,18.12157]
[1778781554583,39.83,81712.68,145.0,0.72004,0.00016,18.11923]
[1778781554796,39.83,81712.68,145.0,0.72004,0.00016,18.11923]
[1778781555703,39.83,81705.11,145.0,0.71886,0.00016,18.15456]
[1778781557727,39.82,81694.88,145.0,0.71728,0.00016,18.20117]
[1778781558734,39.81,81692.47,145.0,0.71694,0.00016,18.21121]
[1778781561755,39.81,81688.23,145.0,0.71628,0.00016,18.23058]
[1778781563312,39.81,81687.77,145.0,0.71621,0.00016,18.2326]
[1778781565784,39.81,81683.64,145.0,0.71557,0.00016,18.25138]
[1778781570818,39.8,81681.48,145.0,0.71525,0.00016,18.26079]
[1778781575336,39.8,81679.54,145.0,0.71499,0.00016,18.26427]
[1778781575853,39.8,81670.32,145.0,0.71353,0.00016,18.30659]
[1778781576860,39.8,81674.55,145.0,0.7142,0.00016,18.28706]
[1778781577867,39.8,81671.45,145.0,0.71371,0.00016,18.30124]
[1778781579881,39.8,81666.54,145.0,0.71294,0.00016,18.32367]
[1778781580888,39.8,81663.84,145.0,0.71251,0.00016,18.33598]
[1778781585923,39.79,81662.41,145.0,0.7123,0.00016,18.34206]
[1778781589177,39.79,81662.41,145.0,0.71231,0.00016,18.34178]
[1778781589325,39.79,81662.41,145.0,0.71231,0.00016,18.34178]
[1778781589951,39.79,81661.13,145.0,0.71211,0.00016,18.34752]
[1778781592973,39.79,81668.38,145.0,0.71327,0.00016,18.31402]
[1778781596418,39.79,81670.44,145.0,0.71362,0.00016,18.30401]
[1778781600379,39.78,81669.08,145.0,0.71342,0.00016,18.30978]
[1778781600807,39.78,81669.08,145.0,0.71342,0.00016,18.30978]
[1778781601061,39.78,81669.08,145.0,0.71342,0.00016,18.30978]
[1778781601072,39.78,81669.08,145.0,0.71342,0.00016,18.30978]
[1778781601126,39.78,81662.79,145.0,0.71242,0.00016,18.33832]
[1778781601657,39.78,81662.79,145.0,0.71242,0.00016,18.33832]
[1778781602066,39.78,81669.83,145.0,0.71355,0.00016,18.30591]
[1778781607108,39.78,81676.67,145.0,0.71465,0.00016,18.27405]
[1778781608114,39.78,81679.16,145.0,0.71505,0.00016,18.26238]
[1778781609121,39.77,81683.63,145.0,0.71576,0.00016,18.24155]
[1778781611135,39.77,81687.42,145.0,0.71637,0.00016,18.22366]
[1778781612142,39.77,81672.74,145.0,0.71404,0.00016,18.29161]
[1778781612763,39.77,81672.74,145.0,0.71404,0.00016,18.29161]
[1778781613149,39.77,81660.77,145.0,0.71214,0.00016,18.3465]
[1778781614156,39.77,81661.55,145.0,0.71227,0.00016,18.3428]
[1778781615549,39.77,81661.85,145.0,0.71231,0.00016,18.34143]
[1778781615827,39.77,81661.85,145.0,0.71231,0.00016,18.34143]
[1778781616171,39.77,81654.03,145.0,0.71107,0.00016,18.37694]
[1778781618873,39.77,81653.19,145.0,0.71095,0.00016,18.38057]
[1778781619045,39.77,81653.19,145.0,0.71095,0.00016,18.38057]
[1778781619194,39.77,81644.77,145.0,0.70959,0.00016,18.41902]
[1778781619325,39.77,81644.77,145.0,0.70959,0.00016,18.41902]
[1778781620201,39.77,81640.87,145.0,0.70896,0.00016,18.43682]
[1778781620293,39.77,81640.87,145.0,0.70896,0.00016,18.43682]
[1778781620516,39.77,81640.87,145.0,0.70896,0.00016,18.43682]
[1778781621953,39.77,81629.17,145.0,0.70708,0.00016,18.4897]
[1778781622215,39.77,81614.33,145.0,0.70468,0.00016,18.55613]
[1778781623222,39.77,81613.97,145.0,0.70462,0.00016,18.5578]
[1778781624229,39.77,81619.97,145.0,0.70558,0.00016,18.53119]
[1778781626164,39.77,81619.97,145.0,0.70558,0.00016,18.53119]
[1778781626243,39.78,81623.19,145.0,0.7061,0.00016,18.51688]
[1778781631278,39.77,81617.35,145.0,0.7052,0.00016,18.53762]
[1778781633165,39.77,81617.35,145.0,0.7052,0.00016,18.53762]
[1778781632285,39.78,81611.59,145.0,0.70426,0.00016,18.56335]
[1778781633292,39.78,81605.64,145.0,0.7033,0.00016,18.5898]
[1778781634299,39.78,81611.46,145.0,0.70424,0.00016,18.56408]
[1778781639221,39.78,81611.82,145.0,0.70429,0.00016,18.56269]
[1778781642355,39.78,81607.01,145.0,0.7035,0.00016,18.58441]
[1778781647740,39.79,81604.93,145.0,0.70312,0.00016,18.59485]
[1778781647794,39.79,81604.93,145.0,0.70312,0.00016,18.59485]
[1778781647930,39.79,81604.93,145.0,0.70312,0.00016,18.59485]
[1778781648181,39.79,81604.93,145.0,0.70312,0.00016,18.59485]
[1778781647942,39.79,81604.82,145.0,0.7031,0.00016,18.59543]
[1778781649021,39.79,81592.43,145.0,0.70108,0.00016,18.64993]
[1778781649793,39.8,81596.82,145.0,0.70178,0.00016,18.63107]
[1778781651819,39.8,81596.53,145.0,0.70172,0.00016,18.63289]
[1778781651883,39.8,81592.77,145.0,0.70109,0.00016,18.64988]
[1778781653826,39.81,81592.08,145.0,0.70096,0.00016,18.65324]
[1778781655816,39.81,81589.33,145.0,0.7005,0.00016,18.6658]
[1778781655907,39.81,81585.34,145.0,0.69984,0.00016,18.68336]
[1778781657460,39.81,81579.27,145.0,0.69886,0.00016,18.70969]
[1778781660224,39.81,81575.49,145.0,0.69824,0.00016,18.72599]
[1778781660481,39.81,81565.08,145.0,0.69654,0.00016,18.77079]
[1778781662237,39.81,81561.23,145.0,0.69591,0.00016,18.7872]
[1778781663502,39.81,81569.11,145.0,0.6972,0.00016,18.75338]
[1778781666531,39.81,81571.83,145.0,0.69765,0.00016,18.74163]
[1778781668545,39.81,81567.51,145.0,0.69694,0.00016,18.76021]
[1778781669721,39.81,81562.86,145.0,0.69618,0.00016,18.78013]
[1778781670559,39.81,81552.94,145.0,0.69456,0.00016,18.82244]
[1778781672573,39.81,81552.99,145.0,0.69457,0.00016,18.82213]
[1778781675594,39.81,81556.87,145.0,0.69521,0.00016,18.80544]
[1778781676601,39.81,81559.96,145.0,0.69572,0.00016,18.79219]
[1778781679622,39.81,81556.96,145.0,0.69524,0.00016,18.80484]
[1778781682009,39.81,81555.34,145.0,0.69497,0.00016,18.81168]
[1778781682223,39.81,81555.34,145.0,0.69497,0.00016,18.81168]
[1778781682236,39.81,81555.34,145.0,0.69497,0.00016,18.81168]
[1778781682244,39.8,81551.31,145.0,0.69434,0.00016,18.82812]
[1778781682561,39.8,81551.31,145.0,0.69434,0.00016,18.82812]
[1778781682644,39.8,81540.99,145.0,0.69264,0.00016,18.87174]
[1778781683726,39.8,81540.99,145.0,0.69264,0.00016,18.87174]
[1778781683737,39.8,81540.99,145.0,0.69264,0.00016,18.87174]
[1778781683870,39.8,81540.99,145.0,0.69264,0.00016,18.87174]
[1778781684229,39.8,81540.99,145.0,0.69264,0.00016,18.87174]
[1778781683894,39.79,81537.81,145.0,0.69215,0.00016,18.88439]
[1778781684658,39.79,81537.04,145.0,0.69205,0.00016,18.88677]
[1778781685309,39.79,81537.04,145.0,0.69205,0.00016,18.88677]
[1778781685578,39.79,81537.04,145.0,0.69205,0.00016,18.88677]
[1778781685652,39.79,81537.04,145.0,0.69205,0.00016,18.88677]
[1778781685893,39.78,81517.47,145.0,0.68885,0.00017,18.96759]
[1778781686371,39.78,81517.47,145.0,0.68885,0.00017,18.96759]
[1778781686598,39.78,81517.47,145.0,0.68885,0.00017,18.96759]
[1778781687232,39.78,81517.47,145.0,0.68885,0.00017,18.96759]
[1778781687244,39.78,81519.84,145.0,0.68925,0.00017,18.9576]
[1778781687733,39.78,81519.84,145.0,0.68925,0.00017,18.9576]
[1778781687733,39.78,81519.84,145.0,0.68925,0.00017,18.9576]
[1778781688234,39.78,81519.84,145.0,0.68925,0.00017,18.9576]
[1778781688235,39.78,81519.84,145.0,0.68925,0.00017,18.9576]
[1778781688738,39.78,81519.14,145.0,0.68914,0.00017,18.96036]
[1778781688738,39.78,81519.14,145.0,0.68914,0.00017,18.96036]
[1778781689233,39.78,81519.14,145.0,0.68914,0.00017,18.96036]
[1778781689234,39.78,81519.14,145.0,0.68914,0.00017,18.96036]
[1778781688839,39.76,81525.31,145.0,0.69022,0.00017,18.93319]
[1778781689958,39.75,81526.45,145.0,0.69045,0.00017,18.92718]
[1778781691415,39.74,81526.41,145.0,0.69049,0.00017,18.92617]
[1778781691927,39.73,81530.25,145.0,0.69121,0.00017,18.90382]
[1778781692994,39.73,81530.25,145.0,0.69121,0.00017,18.90382]
[1778781693004,39.72,81534.1,145.0,0.69188,0.00017,18.88667]
[1778781693722,39.71,81529.05,145.0,0.69107,0.00017,18.90709]
[1778781698118,39.69,81528.76,145.0,0.69113,0.00017,18.9056]
[1778781701394,39.68,81529.42,145.0,0.69128,0.00017,18.90167]
[1778781701751,39.68,81529.42,145.0,0.69128,0.00017,18.90167]
[1778781701752,39.68,81529.42,145.0,0.69128,0.00017,18.90167]
[1778781701778,39.68,81528.11,145.0,0.69107,0.00017,18.90708]
[1778781703066,39.68,81528.11,145.0,0.69107,0.00017,18.90708]
[1778781703149,39.68,81519.34,145.0,0.68962,0.00017,18.94368]
[1778781703517,39.68,81519.34,145.0,0.68962,0.00017,18.94368]
[1778781703792,39.68,81516.47,145.0,0.68915,0.00017,18.95551]
[1778781704801,39.67,81512.44,145.0,0.68853,0.00017,18.97095]
[1778781707659,39.64,81514.08,145.0,0.68891,0.00017,18.9613]
[1778781707939,39.64,81514.08,145.0,0.68891,0.00017,18.9613]
[1778781710208,39.64,81512.78,145.0,0.6887,0.00017,18.96644]
[1778781710246,39.64,81512.78,145.0,0.6887,0.00017,18.96644]
[1778781710258,39.62,81511.98,145.0,0.68862,0.00017,18.96823]
[1778781713883,39.62,81513.14,145.0,0.68883,0.00017,18.96314]
[1778781714227,39.62,81513.14,145.0,0.68883,0.00017,18.96314]
[1778781714873,39.62,81520.47,145.0,0.69005,0.00017,18.9323]
[1778781716557,39.61,81520.54,145.0,0.69011,0.00017,18.93095]
[1778781722284,39.6,81519.92,145.0,0.69006,0.00017,18.9321]
[1778781722284,39.6,81519.92,145.0,0.69006,0.00017,18.9321]
[1778781722362,39.6,81520.57,145.0,0.69017,0.00017,18.92927]
[1778781722933,39.59,81520.3,145.0,0.69013,0.00017,18.9303]
[1778781723779,39.59,81520.3,145.0,0.69013,0.00017,18.9303]
[1778781723938,39.59,81519.68,145.0,0.69003,0.00017,18.9328]
[1778781725783,39.59,81520.91,145.0,0.69024,0.00017,18.92755]
[1778781725952,39.59,81521.38,145.0,0.69032,0.00017,18.92548]
[1778781726786,39.59,81521.38,145.0,0.69032,0.00017,18.92548]
[1778781726959,39.59,81520.6,145.0,0.69019,0.00017,18.92866]
[1778781727966,39.58,81515.94,145.0,0.68945,0.00017,18.94722]
[1778781729299,39.58,81515.94,145.0,0.68945,0.00017,18.94722]
[1778781729378,39.57,81515.56,145.0,0.68944,0.00017,18.94759]
[1778781729983,39.57,81514.25,145.0,0.68922,0.00017,18.95306]
[1778781731997,39.57,81510.74,145.0,0.68864,0.00017,18.96745]
[1778781734674,39.57,81511.61,145.0,0.6888,0.00017,18.96357]
[1778781736208,39.57,81511.54,145.0,0.68879,0.00017,18.96374]
[1778781736216,39.57,81506.96,145.0,0.68803,0.00017,18.98265]
[1778781737034,39.55,81510.15,145.0,0.68862,0.00017,18.96796]
[1778781738802,39.55,81512.36,145.0,0.68899,0.00017,18.95862]
[1778781739196,39.55,81512.36,145.0,0.68899,0.00017,18.95862]
[1778781739288,39.55,81517.98,145.0,0.68993,0.00017,18.93501]
[1778781740055,39.55,81525.59,145.0,0.6912,0.00017,18.90293]
[1778781742467,39.55,81525.68,145.0,0.69122,0.00017,18.9024]
[1778781743076,39.55,81528.64,145.0,0.69171,0.00017,18.88984]
[1778781743809,39.55,81528.64,145.0,0.69171,0.00017,18.88984]
[1778781743893,39.55,81528.64,145.0,0.69171,0.00017,18.88984]
[1778781746611,39.54,81531.32,145.0,0.6922,0.00017,18.8773]
[1778781748111,39.54,81543.13,145.0,0.69416,0.00017,18.82697]
[1778781750125,39.53,81545.19,145.0,0.6945,0.00017,18.81805]
[1778781752139,39.53,81549.0,145.0,0.69517,0.00017,18.79651]
[1778781753317,39.53,81549.0,145.0,0.69517,0.00017,18.79651]
[1778781763216,39.53,81550.54,145.0,0.69543,0.00016,18.78974]
[1778781765405,39.53,81548.43,145.0,0.69508,0.00017,18.79878]
[1778781766237,39.53,81545.79,145.0,0.69465,0.00017,18.81007]
[1778781767244,39.53,81540.95,145.0,0.69385,0.00017,18.83078]
[1778781768251,39.53,81536.23,145.0,0.69307,0.00017,18.85096]
[1778781771272,39.53,81540.91,145.0,0.69385,0.00017,18.83084]
[1778781773286,39.53,81545.53,145.0,0.69462,0.00017,18.8109]
[1778781775300,39.53,81550.66,145.0,0.69547,0.00016,18.78884]
[1778781776307,39.53,81547.47,145.0,0.69494,0.00017,18.80252]
[1778781778556,39.53,81548.19,145.0,0.69506,0.00017,18.79938]
[1778781779328,39.53,81551.0,145.0,0.69553,0.00016,18.78729]
[1778781783356,39.53,81546.88,145.0,0.69485,0.00017,18.80493]
[1778781784363,39.53,81540.02,145.0,0.69371,0.00017,18.83438]
[1778781784859,39.53,81540.02,145.0,0.69371,0.00017,18.83438]
[1778781785965,39.53,81529.26,145.0,0.69193,0.00017,18.88007]
[1778781786390,39.53,81520.77,145.0,0.69052,0.00017,18.91582]
[1778781787576,39.53,81520.77,145.0,0.69052,0.00017,18.91582]
[1778781788841,39.53,81520.45,145.0,0.69047,0.00017,18.91707]
[1778781788939,39.53,81520.45,145.0,0.69047,0.00017,18.91707]
[1778781788990,39.53,81513.13,145.0,0.68925,0.00017,18.94766]
[1778781789962,39.53,81513.13,145.0,0.68925,0.00017,18.94766]
[1778781790014,39.53,81513.13,145.0,0.68925,0.00017,18.94766]
[1778781790059,39.53,81509.11,145.0,0.68859,0.00017,18.96432]
[1778781790578,39.53,81509.11,145.0,0.68859,0.00017,18.96432]
[1778781791343,39.53,81509.11,145.0,0.68859,0.00017,18.96432]
[1778781790647,39.51,81509.95,145.0,0.68878,0.00017,18.95953]
[1778781791868,39.51,81509.95,145.0,0.68878,0.00017,18.95953]
[1778781792351,39.51,81509.95,145.0,0.68878,0.00017,18.95953]
[1778781792136,39.51,81516.41,145.0,0.68986,0.00017,18.93239]
[1778781792432,39.51,81525.55,145.0,0.69138,0.00017,18.89384]
[1778781794372,39.51,81525.55,145.0,0.69138,0.00017,18.89384]
[1778781795372,39.51,81525.78,145.0,0.69142,0.00017,18.8928]
[1778781796071,39.51,81526.58,145.0,0.69156,0.00017,18.8893]
[1778781797382,39.51,81526.75,145.0,0.69159,0.00017,18.88858]
[1778781797857,39.51,81526.8,145.0,0.6916,0.00017,18.88826]
[1778781800296,39.51,81525.54,145.0,0.69139,0.00017,18.89353]
[1778781800489,39.51,81517.74,145.0,0.6901,0.00017,18.92624]
[1778781802192,39.51,81517.74,145.0,0.6901,0.00017,18.92624]
[1778781802503,39.51,81513.56,145.0,0.68941,0.00017,18.94357]
[1778781803511,39.51,81510.6,145.0,0.68892,0.00017,18.95584]
[1778781808393,39.5,81508.29,145.0,0.68855,0.00017,18.96512]
[1778781807538,39.5,81503.28,145.0,0.68772,0.00017,18.98584]
[1778781810629,39.5,81503.01,145.0,0.68769,0.00017,18.98668]
[1778781815863,39.46,81503.47,145.0,0.68796,0.00017,18.9754]
[1778781815942,39.45,81502.06,145.0,0.68777,0.00017,18.97998]
[1778781817017,39.45,81502.06,145.0,0.68777,0.00017,18.97998]
[1778781817112,39.44,81512.28,145.0,0.68953,0.00017,18.93598]
[1778781817608,39.44,81508.11,145.0,0.68884,0.00017,18.95335]
[1778781819622,39.43,81502.95,145.0,0.68798,0.00017,18.97467]
[1778781820440,39.43,81502.95,145.0,0.68798,0.00017,18.97467]
[1778781820629,39.42,81499.86,145.0,0.68751,0.00017,18.98629]
[1778781823749,39.42,81499.65,145.0,0.68749,0.00017,18.98689]
[1778781823773,39.42,81503.23,145.0,0.68809,0.00017,18.97186]
[1778781825205,39.42,81503.23,145.0,0.68809,0.00017,18.97186]
[1778781825293,39.42,81505.88,145.0,0.68854,0.00017,18.96068]
[1778781830702,39.41,81504.39,145.0,0.68832,0.00017,18.96622]
[1778781832729,39.41,81505.4,145.0,0.68849,0.00017,18.96189]
[1778781837752,39.4,81507.41,145.0,0.68885,0.00017,18.95286]
[1778781838834,39.4,81507.41,145.0,0.68885,0.00017,18.95286]
[1778781840271,39.4,81506.86,145.0,0.68876,0.00017,18.95506]
[1778781840354,39.4,81507.04,145.0,0.6888,0.00017,18.9542]
[1778781843061,39.4,81515.83,145.0,0.69028,0.00017,18.91699]
[1778781843901,39.4,81515.83,145.0,0.69028,0.00017,18.91699]
[1778781844436,39.4,81517.36,145.0,0.69053,0.00017,18.91046]
[1778781844540,39.4,81517.36,145.0,0.69053,0.00017,18.91046]
[1778781844677,39.4,81517.36,145.0,0.69053,0.00017,18.91046]
[1778781844724,39.4,81517.36,145.0,0.69053,0.00017,18.91046]
[1778781844753,39.4,81517.36,145.0,0.69053,0.00017,18.91046]
[1778781845170,39.4,81528.11,145.0,0.69233,0.00017,18.86486]
[1778781845436,39.4,81528.11,145.0,0.69233,0.00017,18.86486]
[1778781845810,39.4,81522.84,145.0,0.69145,0.00017,18.8872]
[1778781846817,39.4,81519.74,145.0,0.69094,0.00017,18.90027]
[1778781849223,39.39,81520.71,145.0,0.69112,0.00017,18.89561]
[1778781849307,39.39,81520.5,145.0,0.69109,0.00017,18.89644]
[1778781849564,39.39,81520.5,145.0,0.69109,0.00017,18.89644]
[1778781849813,39.39,81520.5,145.0,0.69109,0.00017,18.89644]
[1778781851862,39.39,81506.43,145.0,0.68874,0.00017,18.95547]
[1778781853876,39.39,81505.07,145.0,0.68852,0.00017,18.96094]
[1778781854774,39.39,81505.07,145.0,0.68852,0.00017,18.96094]
[1778781854826,39.39,81505.07,145.0,0.68852,0.00017,18.96094]
[1778781854938,39.39,81505.07,145.0,0.68852,0.00017,18.96094]
[1778781855040,39.39,81504.61,145.0,0.68845,0.00017,18.96275]
[1778781855891,39.39,81501.68,145.0,0.68797,0.00017,18.97487]
[1778781856898,39.39,81497.0,145.0,0.68719,0.00017,18.99423]
[1778781857905,39.38,81493.93,145.0,0.68668,0.00017,19.00682]
[1778781859114,39.38,81488.97,145.0,0.68585,0.00017,19.02719]
[1778781860926,39.38,81486.19,145.0,0.68539,0.00017,19.03831]
[1778781863410,39.37,81489.75,145.0,0.68601,0.00017,19.02309]
[1778781868982,39.37,81487.04,145.0,0.68559,0.00017,19.03347]
[1778781872005,39.36,81491.57,145.0,0.68641,0.00017,19.00911]
[1778781874018,39.36,81495.43,145.0,0.68707,0.00017,18.99279]
[1778781876719,39.36,81494.88,145.0,0.68699,0.00017,18.99478]
[1778781876815,39.36,81494.88,145.0,0.68699,0.00017,18.99478]
[1778781877039,39.36,81490.18,145.0,0.6862,0.00017,19.01413]
[1778781877757,39.36,81490.18,145.0,0.6862,0.00017,19.01413]
[1778781877869,39.36,81490.18,145.0,0.6862,0.00017,19.01413]
[1778781878046,39.35,81488.01,145.0,0.68584,0.00017,19.02294]
[1778781879711,39.35,81487.47,145.0,0.68576,0.00017,19.025]
[1778781880060,39.35,81479.24,145.0,0.68438,0.00017,19.05871]
[1778781881984,39.33,81480.3,145.0,0.68463,0.00017,19.05239]
[1778781882074,39.33,81481.29,145.0,0.68481,0.00017,19.04813]
[1778781883260,39.33,81481.29,145.0,0.68481,0.00017,19.04813]
[1778781883361,39.33,81481.17,145.0,0.6848,0.00017,19.04844]
[1778781885810,39.33,81480.38,145.0,0.68468,0.00017,19.05131]
[1778781891255,39.27,81482.97,145.0,0.68534,0.00017,19.03479]
[1778781897179,39.22,81485.75,145.0,0.68602,0.00017,19.01791]
[1778781898296,39.22,81485.75,145.0,0.68602,0.00017,19.01791]
[1778781898363,39.22,81485.75,145.0,0.68602,0.00017,19.01791]
[1778781898808,39.21,81487.64,145.0,0.68639,0.00017,19.00861]
[1778781899193,39.19,81491.51,145.0,0.6871,0.00017,18.99112]
[1778781900137,39.19,81491.51,145.0,0.6871,0.00017,18.99112]
[1778781902214,39.19,81496.08,145.0,0.68788,0.00017,18.97167]
[1778781902904,39.19,81496.08,145.0,0.68788,0.00017,18.97167]
[1778781903221,39.19,81502.75,145.0,0.689,0.00017,18.94354]
[1778781904228,39.19,81507.04,145.0,0.68973,0.00017,18.92536]
[1778781908256,39.19,81511.11,145.0,0.69042,0.00017,18.90792]
[1778781913291,39.19,81510.6,145.0,0.69034,0.00017,18.90987]
[1778781914610,39.19,81510.96,145.0,0.6904,0.00017,18.90831]
[1778781915297,39.19,81510.96,145.0,0.6904,0.00017,18.90831]
[1778781915305,39.18,81499.51,145.0,0.68848,0.00017,18.9566]
[1778781916312,39.18,81490.82,145.0,0.68702,0.00017,18.99296]
[1778781918329,39.18,81489.54,145.0,0.68681,0.00017,18.99811]
[1778781920047,39.18,81489.45,145.0,0.6868,0.00017,18.99837]
[1778781921350,39.18,81484.18,145.0,0.68592,0.00017,19.02006]
[1778781926385,39.14,81483.09,145.0,0.6859,0.00017,19.02018]
[1778781927392,39.14,81492.09,145.0,0.68743,0.00017,18.9825]
[1778781927659,39.14,81492.09,145.0,0.68743,0.00017,18.9825]
[1778781928400,39.14,81496.84,145.0,0.68824,0.00017,18.96243]
[1778781930323,39.14,81497.29,145.0,0.68832,0.00017,18.96044]
[1778781930925,39.13,81497.87,145.0,0.68842,0.00017,18.95791]
[1778781934102,39.13,81496.75,145.0,0.68827,0.00017,18.95725]
[1778781934442,39.13,81496.75,145.0,0.68827,0.00017,18.95725]
[1778781935495,39.13,81496.29,145.0,0.6882,0.00017,18.95902]
[1778781936455,39.13,81490.47,145.0,0.68723,0.00017,18.98326]
[1778781937462,39.13,81487.57,145.0,0.68674,0.00017,18.99527]
[1778781937831,39.13,81487.57,145.0,0.68674,0.00017,18.99527]
[1778781938162,39.13,81487.57,145.0,0.68674,0.00017,18.99527]
[1778781940483,39.13,81490.87,145.0,0.68731,0.00017,18.98113]
[1778781941211,39.13,81490.87,145.0,0.68731,0.00017,18.98113]
[1778781941252,39.13,81490.87,145.0,0.68731,0.00017,18.98113]
[1778781941490,39.13,81495.77,145.0,0.68814,0.00017,18.96058]
[1778781942184,39.13,81495.77,145.0,0.68814,0.00017,18.96058]
[1778781942497,39.12,81507.14,145.0,0.69006,0.00017,18.9124]
[1778781944511,39.12,81509.83,145.0,0.69052,0.00017,18.90091]
[1778781944871,39.12,81509.83,145.0,0.69052,0.00017,18.90091]
[1778781950553,39.12,81512.38,145.0,0.69095,0.00017,18.88995]
[1778781955588,39.12,81511.58,145.0,0.69082,0.00017,18.89329]
[1778781960728,39.12,81510.45,145.0,0.69063,0.00017,18.89805]
[1778781960737,39.12,81515.77,145.0,0.69152,0.00017,18.87536]
[1778781962200,39.12,81515.77,145.0,0.69152,0.00017,18.87536]
[1778781962293,39.12,81516.36,145.0,0.69162,0.00017,18.87285]
[1778781963644,39.12,81513.41,145.0,0.69113,0.00017,18.88544]
[1778781968680,39.12,81512.74,145.0,0.69102,0.00017,18.88823]
[1778781973716,39.12,81515.7,145.0,0.69151,0.00017,18.87557]
[1778781976518,39.12,81516.47,145.0,0.69164,0.00017,18.87228]
[1778781976737,39.12,81517.89,145.0,0.69188,0.00017,18.86622]
[1778781979161,39.12,81518.04,145.0,0.69191,0.00017,18.8656]
[1778781979199,39.12,81518.04,145.0,0.69191,0.00017,18.8656]
[1778781979255,39.12,81521.62,145.0,0.69251,0.00017,18.85028]
[1778781979603,39.12,81521.62,145.0,0.69251,0.00017,18.85028]
[1778781979643,39.12,81521.62,145.0,0.69251,0.00017,18.85028]
[1778781980152,39.12,81535.01,145.0,0.69475,0.00017,18.79255]
[1778781980765,39.12,81539.14,145.0,0.69543,0.00017,18.77468]
[1778781981772,39.12,81544.75,145.0,0.69637,0.00017,18.75031]
[1778781983596,39.12,81545.72,145.0,0.69653,0.00017,18.74616]
[1778781986245,39.12,81545.47,145.0,0.69648,0.00017,18.74742]
[1778781987814,39.13,81550.31,145.0,0.69727,0.00017,18.72651]
[1778781989727,39.13,81548.94,145.0,0.69704,0.00017,18.7326]
[1778781994648,39.13,81547.15,145.0,0.69677,0.00017,18.73567]
[1778781996880,39.13,81551.73,145.0,0.69752,0.00017,18.71586]
[1778781998894,39.13,81554.22,145.0,0.69793,0.00017,18.70513]
[1778782000730,39.13,81554.86,145.0,0.69803,0.00017,18.70242]
[1778782005944,39.14,81555.58,145.0,0.69813,0.00017,18.69986]
[1778782008967,39.14,81561.36,145.0,0.69908,0.00017,18.67474]
[1778782009974,39.14,81573.67,145.0,0.70111,0.00017,18.62026]
[1778782011169,39.14,81573.67,145.0,0.70111,0.00017,18.62026]
[1778782011212,39.14,81573.67,145.0,0.70111,0.00017,18.62026]
[1778782011305,39.14,81576.33,145.0,0.70155,0.00017,18.60854]
[1778782013110,39.14,81578.32,145.0,0.70187,0.00017,18.5998]
[1778782021052,39.15,81577.4,145.0,0.70167,0.00017,18.60525]
[1778782023066,39.16,81580.98,145.0,0.70225,0.00016,18.58958]
[1778782029108,39.16,81579.78,145.0,0.70202,0.00016,18.59592]
[1778782031446,39.17,81578.07,145.0,0.70173,0.00017,18.60372]
[1778782034506,39.17,81582.84,145.0,0.7025,0.00016,18.58307]
[1778782035151,39.17,81586.34,145.0,0.70307,0.00016,18.56754]
[1778782040186,39.18,81585.52,145.0,0.7029,0.00016,18.572]
[1778782043913,39.18,81585.44,145.0,0.70288,0.00016,18.57282]
[1778782049249,39.19,81585.25,145.0,0.70282,0.00016,18.57434]
[1778782051718,39.19,81586.97,145.0,0.70314,0.00016,18.56159]
[1778782052009,39.19,81586.97,145.0,0.70314,0.00016,18.56159]
[1778782052270,39.19,81594.44,145.0,0.70436,0.00016,18.52805]
[1778782054284,39.19,81596.94,145.0,0.70477,0.00016,18.5169]
[1778782056102,39.19,81597.71,145.0,0.70489,0.00016,18.51356]
[1778782060455,39.19,81599.1,145.0,0.70511,0.00016,18.50751]
[1778782061598,39.19,81602.02,145.0,0.70558,0.00016,18.49455]
[1778782062169,39.19,81602.02,145.0,0.70558,0.00016,18.49455]
[1778782067469,39.2,81601.78,145.0,0.70553,0.00016,18.4959]
[1778782067508,39.2,81598.88,145.0,0.70505,0.00016,18.50919]
[1778782071404,39.2,81601.51,145.0,0.70547,0.00016,18.49763]
[1778782071823,39.2,81601.51,145.0,0.70547,0.00016,18.49763]
[1778782071895,39.2,81601.51,145.0,0.70547,0.00016,18.49763]
[1778782072548,39.2,81601.51,145.0,0.70547,0.00016,18.49763]
[1778782072623,39.2,81607.7,145.0,0.70648,0.00016,18.46976]
[1778782073418,39.2,81610.81,145.0,0.70699,0.00016,18.45562]
[1778782076439,39.2,81615.77,145.0,0.70779,0.00016,18.43321]
[1778782081474,39.19,81613.89,145.0,0.70755,0.00016,18.43976]
[1778782082481,39.19,81611.41,145.0,0.70715,0.00016,18.45098]
[1778782085440,39.19,81610.63,145.0,0.70702,0.00016,18.45456]
[1778782090537,39.18,81610.13,145.0,0.70696,0.00016,18.45633]
[1778782095572,39.18,81611.6,145.0,0.70722,0.00016,18.44906]
[1778782100607,39.17,81614.48,145.0,0.70771,0.00016,18.43524]
[1778782105657,39.17,81613.85,145.0,0.70764,0.00016,18.43721]
[1778782107656,39.16,81619.72,145.0,0.70862,0.00016,18.40978]
[1778782108663,39.16,81622.19,145.0,0.70903,0.00016,18.39827]
[1778782110643,39.16,81622.77,145.0,0.70913,0.00016,18.39545]
[1778782110677,39.16,81625.87,145.0,0.70963,0.00016,18.38119]
[1778782112701,39.16,81645.97,145.0,0.71296,0.00016,18.2822]
[1778782113845,39.16,81645.97,145.0,0.71296,0.00016,18.2822]
[1778782114264,39.16,81645.97,145.0,0.71296,0.00016,18.2822]
[1778782114269,39.16,81645.97,145.0,0.71296,0.00016,18.2822]
[1778782114287,39.16,81645.97,145.0,0.71296,0.00016,18.2822]
[1778782114370,39.16,81653.23,145.0,0.71414,0.00016,18.24807]
[1778782115703,39.15,81665.23,145.0,0.71609,0.00016,18.19116]
[1778782116150,39.15,81665.23,145.0,0.71609,0.00016,18.19116]
[1778782116622,39.15,81665.23,145.0,0.71609,0.00016,18.19116]
[1778782116640,39.15,81669.32,145.0,0.71675,0.00016,18.17183]
[1778782116814,39.15,81669.32,145.0,0.71675,0.00016,18.17183]
[1778782117664,39.15,81677.13,145.0,0.71802,0.00016,18.13436]
[1778782117740,39.15,81686.43,145.0,0.71952,0.00016,18.09001]
[1778782119754,39.15,81684.07,145.0,0.71915,0.00016,18.10086]
[1778782121461,39.15,81684.07,145.0,0.71915,0.00016,18.10086]
[1778782121556,39.15,81684.07,145.0,0.71915,0.00016,18.10086]
[1778782121768,39.14,81676.62,145.0,0.71797,0.00016,18.13598]
[1778782123784,39.14,81680.68,145.0,0.71863,0.00016,18.11623]
[1778782125799,39.14,81683.67,145.0,0.71913,0.00016,18.10155]
[1778782128820,39.13,81687.4,145.0,0.71974,0.00016,18.08313]
[1778782133855,39.13,81686.12,145.0,0.71957,0.00016,18.08834]
[1778782134862,39.13,81689.24,145.0,0.72007,0.00016,18.07321]
[1778782138098,39.1,81691.97,145.0,0.72062,0.00016,18.05656]
[1778782138890,39.1,81695.34,145.0,0.72117,0.00016,18.0402]
[1778782140113,39.1,81702.35,145.0,0.72229,0.00016,18.00622]
[1778782141509,39.1,81710.57,145.0,0.72361,0.00016,17.96618]
[1778782141911,39.1,81708.07,145.0,0.72322,0.00016,17.97816]
[1778782145939,39.09,81705.88,145.0,0.7229,0.00016,17.98782]
[1778782147953,39.09,81714.01,145.0,0.72421,0.00016,17.94779]
[1778782148960,39.09,81717.51,145.0,0.72477,0.00016,17.9305]
[1778782149967,39.09,81724.66,145.0,0.72591,0.00016,17.89533]
[1778782155007,39.06,81724.56,145.0,0.72603,0.00016,17.8917]
[1778782156512,39.06,81724.56,145.0,0.72603,0.00016,17.8917]
[1778782156515,39.06,81724.56,145.0,0.72603,0.00016,17.8917]
[1778782156521,39.06,81724.56,145.0,0.72603,0.00016,17.8917]
[1778782156613,39.06,81723.78,145.0,0.72591,0.00016,17.89534]
[1778782157252,39.06,81723.78,145.0,0.72591,0.00016,17.89534]
[1778782157425,39.06,81723.78,145.0,0.72591,0.00016,17.89534]
[1778782157458,39.06,81723.37,145.0,0.72585,0.00016,17.89717]
[1778782158264,39.06,81723.37,145.0,0.72585,0.00016,17.89717]
[1778782158283,39.06,81723.77,145.0,0.72592,0.00016,17.89503]
[1778782159033,39.06,81720.18,145.0,0.72535,0.00016,17.91243]
[1778782161520,39.06,81721.54,145.0,0.72558,0.00016,17.90558]
[1778782161681,39.06,81721.54,145.0,0.72558,0.00016,17.90558]
[1778782161697,39.05,81721.42,145.0,0.72557,0.00016,17.90579]
[1778782161848,39.05,81721.42,145.0,0.72557,0.00016,17.90579]
[1778782161871,39.05,81721.42,145.0,0.72557,0.00016,17.90579]
[1778782161901,39.05,81721.42,145.0,0.72557,0.00016,17.90579]
[1778782164216,39.05,81721.34,145.0,0.72556,0.00016,17.90599]
[1778782164285,39.05,81728.83,145.0,0.72676,0.00016,17.86905]
[1778782165426,39.05,81728.83,145.0,0.72676,0.00016,17.86905]
[1778782170110,39.04,81722.51,145.0,0.72582,0.00016,17.89776]
[1778782174139,39.03,81717.42,145.0,0.72508,0.00016,17.91656]
[1778782175146,39.03,81721.42,145.0,0.72573,0.00016,17.89671]
[1778782177162,39.03,81727.73,145.0,0.72674,0.00016,17.86525]
[1778782178169,39.01,81732.27,145.0,0.72753,0.00016,17.84082]
[1778782180183,38.99,81734.92,145.0,0.72805,0.00016,17.82426]
[1778782184211,38.99,81737.7,145.0,0.72852,0.00016,17.80978]
[1778782186225,38.98,81734.39,145.0,0.728,0.00016,17.82583]
[1778782191260,38.95,81736.14,145.0,0.72843,0.00016,17.81213]
[1778782192365,38.95,81736.14,145.0,0.72843,0.00016,17.81213]
[1778782192537,38.95,81736.14,145.0,0.72843,0.00016,17.81213]
[1778782197602,38.93,81738.31,145.0,0.72891,0.00016,17.79704]
[1778782204351,38.92,81739.46,145.0,0.72913,0.00016,17.79003]
[1778782209386,38.91,81738.66,145.0,0.72903,0.00016,17.79306]
[1778782210156,38.91,81738.66,145.0,0.72903,0.00016,17.79306]
[1778782215428,38.91,81737.52,145.0,0.72889,0.00016,17.79758]
[1778782220465,38.9,81735.73,145.0,0.72863,0.00016,17.80553]
[1778782224278,38.9,81734.13,145.0,0.72839,0.00016,17.813]
[1778782224500,38.9,81738.78,145.0,0.72914,0.00016,17.78971]
[1778782225283,38.9,81738.78,145.0,0.72914,0.00016,17.78971]
[1778782225499,38.9,81738.78,145.0,0.72914,0.00016,17.78971]
[1778782225508,38.9,81745.36,145.0,0.73018,0.00016,17.75675]
[1778782226136,38.9,81745.36,145.0,0.73018,0.00016,17.75675]
[1778782226298,38.9,81745.36,145.0,0.73018,0.00016,17.75675]
[1778782226514,38.89,81753.33,145.0,0.73145,0.00016,17.7167]
[1778782227521,38.89,81748.53,145.0,0.73069,0.00016,17.74056]
[1778782229741,38.89,81749.64,145.0,0.73087,0.00016,17.73491]
[1778782231330,38.89,81750.58,145.0,0.73103,0.00016,17.72989]
[1778782233812,38.89,81752.74,145.0,0.73143,0.00016,17.71337]
[1778782233570,38.89,81760.28,145.0,0.73262,0.00016,17.6753]
[1778782235759,38.89,81761.97,145.0,0.73289,0.00016,17.66666]
[1778782235808,38.89,81765.97,145.0,0.73352,0.00016,17.64635]
[1778782236482,38.89,81765.97,145.0,0.73352,0.00016,17.64635]
[1778782236537,38.89,81765.97,145.0,0.73352,0.00016,17.64635]
[1778782236626,38.89,81765.97,145.0,0.73352,0.00016,17.64635]
[1778782236695,38.89,81765.97,145.0,0.73352,0.00016,17.64635]
[1778782236759,38.89,81789.07,145.0,0.73715,0.00016,17.52889]
[1778782237600,38.88,81793.29,145.0,0.73781,0.00016,17.50709]
[1778782238722,38.88,81792.79,145.0,0.73774,0.00016,17.50947]
[1778782239615,38.88,81795.21,145.0,0.73812,0.00016,17.49693]
[1778782240590,38.88,81795.21,145.0,0.73812,0.00016,17.49693]
[1778782245653,38.88,81796.48,145.0,0.73834,0.00016,17.48974]
[1778782249682,38.88,81797.06,145.0,0.73844,0.00016,17.48616]
[1778782250308,38.87,81796.29,145.0,0.73833,0.00016,17.48992]
[1778782250694,38.87,81795.87,145.0,0.73827,0.00016,17.49189]
[1778782251545,38.87,81795.87,145.0,0.73827,0.00016,17.49189]
[1778782252314,38.87,81795.82,145.0,0.73827,0.00016,17.49196]
[1778782252363,38.87,81795.82,145.0,0.73827,0.00016,17.49196]
[1778782252708,38.87,81791.25,145.0,0.73756,0.00016,17.51518]
[1778782253948,38.87,81791.32,145.0,0.73758,0.00016,17.51467]
[1778782254723,38.87,81796.0,145.0,0.73831,0.00016,17.49052]
[1778782256655,38.87,81795.87,145.0,0.7383,0.00016,17.49101]
[1778782256737,38.87,81797.89,145.0,0.73861,0.00016,17.48049]
[1778782257744,38.87,81800.43,145.0,0.73902,0.00016,17.46723]
[1778782261658,38.86,81799.79,145.0,0.73893,0.00016,17.46997]
[1778782261772,38.86,81804.43,145.0,0.73966,0.00016,17.44591]
[1778782263786,38.86,81806.81,145.0,0.74004,0.00016,17.4333]
[1778782265779,38.86,81805.99,145.0,0.73992,0.00016,17.43736]
[1778782266133,38.86,81805.8,145.0,0.7399,0.00016,17.43804]
[1778782266810,38.86,81803.89,145.0,0.7396,0.00016,17.44773]
[1778782268824,38.85,81805.77,145.0,0.7399,0.00016,17.43772]
[1778782273859,38.85,81805.93,145.0,0.73995,0.00016,17.43607]
[1778782274866,38.85,81811.15,145.0,0.74077,0.00016,17.40892]
[1778782279934,38.84,81810.13,145.0,0.74064,0.00016,17.41334]
[1778782283935,38.84,81813.13,145.0,0.74112,0.00016,17.39727]
[1778782288970,38.82,81813.86,145.0,0.74133,0.00016,17.38998]
[1778782290984,38.82,81810.27,145.0,0.74078,0.00016,17.40833]
[1778782292998,38.82,81813.68,145.0,0.74136,0.00016,17.385]
[1778782298035,38.81,81813.86,145.0,0.74141,0.00016,17.38332]
[1778782302063,38.81,81817.08,145.0,0.74193,0.00015,17.36599]
[1778782303073,38.81,81822.18,145.0,0.74272,0.00015,17.33931]
[1778782304080,38.81,81824.34,145.0,0.74306,0.00015,17.32793]
[1778782306673,38.81,81824.29,145.0,0.74306,0.00015,17.32808]
[1778782306753,38.81,81824.52,145.0,0.7431,0.00015,17.32676]
[1778782307207,38.81,81824.52,145.0,0.7431,0.00015,17.32676]
[1778782307809,38.81,81824.52,145.0,0.7431,0.00015,17.32676]
[1778782307836,38.81,81832.12,145.0,0.74427,0.00015,17.28697]
[1778782308648,38.81,81836.69,145.0,0.74498,0.00015,17.2629]
[1778782310567,38.8,81836.73,145.0,0.74502,0.00015,17.26151]
[1778782316164,38.79,81836.66,145.0,0.74507,0.00015,17.2597]
[1778782321199,38.79,81836.51,145.0,0.74507,0.00015,17.25983]
[1778782325971,38.78,81837.08,145.0,0.74516,0.00015,17.25649]
[1778782326902,38.78,81837.08,145.0,0.74516,0.00015,17.25649]
[1778782326908,38.78,81825.85,145.0,0.74343,0.00015,17.31519]
[1778782327796,38.78,81825.85,145.0,0.74343,0.00015,17.31519]
[1778782327884,38.78,81819.03,145.0,0.74238,0.00015,17.35059]
[1778782328248,38.78,81822.85,145.0,0.74298,0.00015,17.33051]
[1778782330693,38.78,81821.54,145.0,0.74278,0.00015,17.33718]
[1778782330720,38.78,81819.52,145.0,0.74247,0.00015,17.34753]
[1778782331681,38.78,81819.52,145.0,0.74247,0.00015,17.34753]
[1778782332276,38.78,81821.71,145.0,0.74282,0.00015,17.33593]
[1778782337311,38.78,81822.55,145.0,0.74296,0.00015,17.33102]
[1778782338263,38.78,81822.55,145.0,0.74296,0.00015,17.33102]
[1778782338311,38.78,81822.55,145.0,0.74296,0.00015,17.33102]
[1778782338458,38.78,81822.55,145.0,0.74296,0.00015,17.33102]
[1778782338627,38.78,81822.55,145.0,0.74296,0.00015,17.33102]
[1778782338720,38.78,81822.55,145.0,0.74296,0.00015,17.33102]
[1778782338821,38.77,81810.76,145.0,0.74114,0.00016,17.39216]
[1778782339325,38.77,81804.42,145.0,0.74016,0.00016,17.42492]
[1778782340332,38.77,81798.82,145.0,0.73929,0.00016,17.45374]
[1778782341624,38.77,81798.82,145.0,0.73929,0.00016,17.45374]
[1778782341808,38.77,81798.82,145.0,0.73929,0.00016,17.45374]
[1778782341836,38.77,81803.55,145.0,0.74003,0.00016,17.42919]
[1778782344360,38.77,81815.5,145.0,0.7419,0.00016,17.3668]
[1778782345369,38.77,81824.1,145.0,0.74323,0.00015,17.32182]
[1778782346374,38.77,81831.95,145.0,0.74445,0.00015,17.28062]
[1778782347156,38.77,81831.95,145.0,0.74445,0.00015,17.28062]
[1778782347381,38.77,81838.69,145.0,0.74549,0.00015,17.24511]
[1778782348469,38.77,81838.69,145.0,0.74549,0.00015,17.24511]
[1778782348499,38.77,81836.09,145.0,0.7451,0.00015,17.25865]
[1778782349400,38.77,81829.44,145.0,0.74407,0.00015,17.29341]
[1778782350407,38.77,81824.94,145.0,0.74338,0.00015,17.31681]
[1778782355444,38.76,81825.11,145.0,0.74346,0.00015,17.31014]
[1778782356451,38.76,81822.82,145.0,0.74311,0.00015,17.32198]
[1778782357458,38.76,81819.83,145.0,0.74265,0.00015,17.33753]
[1778782362493,38.76,81813.38,145.0,0.74166,0.00016,17.37084]
[1778782364507,38.76,81817.26,145.0,0.74226,0.00016,17.35049]
[1778782365514,38.76,81819.62,145.0,0.74263,0.00015,17.33804]
[1778782366521,38.76,81821.81,145.0,0.74298,0.00015,17.32647]
[1778782367528,38.76,81825.31,145.0,0.74352,0.00015,17.30807]
[1778782372563,38.75,81821.86,145.0,0.74301,0.00015,17.32548]
[1778782375584,38.75,81824.3,145.0,0.74339,0.00015,17.3124]
[1778782380620,38.75,81824.54,145.0,0.74345,0.00015,17.31036]
[1778782381627,38.75,81828.07,145.0,0.744,0.00015,17.29174]
[1778782386662,38.74,81830.71,145.0,0.74443,0.00015,17.27724]
[1778782391697,38.74,81830.24,145.0,0.74437,0.00015,17.27911]
[1778782392704,38.74,81835.89,145.0,0.74525,0.00015,17.24927]
[1778782393711,38.74,81838.31,145.0,0.74563,0.00015,17.23639]
[1778782398746,38.74,81838.37,145.0,0.74566,0.00015,17.2354]
[1778782403782,38.73,81838.54,145.0,0.7457,0.00015,17.23386]
[1778782408817,38.73,81837.5,145.0,0.74556,0.00015,17.23871]
[1778782413852,38.73,81837.8,145.0,0.74567,0.00015,17.23113]
[1778782418888,38.72,81838.75,145.0,0.74583,0.00015,17.22558]
[1778782423923,38.72,81838.41,145.0,0.74579,0.00015,17.22686]
[1778782428958,38.72,81838.49,145.0,0.74582,0.00015,17.22595]
[1778782433993,38.71,81838.47,145.0,0.74583,0.00015,17.22558]
[1778782438021,38.71,81842.25,145.0,0.74642,0.00015,17.20521]
[1778782443056,38.71,81841.7,145.0,0.74635,0.00015,17.20775]
[1778782448091,38.71,81842.53,145.0,0.74649,0.00015,17.20299]
[1778782453126,38.71,81843.93,145.0,0.74671,0.00015,17.19531]
[1778782456147,38.71,81847.02,145.0,0.74719,0.00015,17.17882]
[1778782461182,38.7,81845.39,145.0,0.74695,0.00015,17.18713]
[1778782466217,38.7,81845.24,145.0,0.74693,0.00015,17.18762]
[1778782471254,38.7,81845.54,145.0,0.74703,0.00015,17.1803]
[1778782475284,38.7,81850.78,145.0,0.74785,0.00015,17.15226]
[1778782480319,38.7,81851.04,145.0,0.7479,0.00015,17.15044]
[1778782481855,38.7,81851.04,145.0,0.7479,0.00015,17.15044]
[1778782482335,38.7,81853.88,145.0,0.74834,0.00015,17.1352]
[1778782483825,38.7,81853.88,145.0,0.74834,0.00015,17.1352]
[1778782483921,38.7,81854.92,145.0,0.7485,0.00015,17.12961]
[1778782484842,38.7,81854.92,145.0,0.7485,0.00015,17.12961]
[1778782484855,38.7,81854.79,145.0,0.74848,0.00015,17.13023]
[1778782487815,38.69,81854.87,145.0,0.7485,0.00015,17.12966]
[1778782493412,38.69,81855.59,145.0,0.74862,0.00015,17.12535]
[1778782497404,38.69,81854.6,145.0,0.74848,0.00015,17.13038]
[1778782501468,38.69,81851.53,145.0,0.74802,0.00015,17.14625]
[1778782504489,38.69,81849.44,145.0,0.7477,0.00015,17.1571]
[1778782506754,38.69,81849.98,145.0,0.74779,0.00015,17.15413]
[1778782507510,38.69,81836.48,145.0,0.74572,0.00015,17.22529]
[1778782508517,38.69,81839.04,145.0,0.74611,0.00015,17.21173]
[1778782510531,38.69,81840.99,145.0,0.74642,0.00015,17.20136]
[1778782511538,38.68,81843.65,145.0,0.74683,0.00015,17.18722]
[1778782514560,38.68,81841.38,145.0,0.74649,0.00015,17.19896]
[1778782515567,38.68,81838.48,145.0,0.74604,0.00015,17.21418]
[1778782516574,38.68,81841.51,145.0,0.74651,0.00015,17.19808]
[1778782517797,38.68,81849.56,145.0,0.74775,0.00015,17.1554]
[1778782518588,38.68,81853.11,145.0,0.7483,0.00015,17.13648]
[1778782519595,38.68,81854.97,145.0,0.74859,0.00015,17.12653]
[1778782524630,38.68,81855.1,145.0,0.74862,0.00015,17.12551]
[1778782528658,38.68,81852.91,145.0,0.74829,0.00015,17.13688]
[1778782529666,38.68,81849.69,145.0,0.7478,0.00015,17.15389]
[1778782534701,38.68,81851.49,145.0,0.74812,0.00015,17.13868]
[1778782536857,38.68,81850.37,145.0,0.74795,0.00015,17.14455]
[1778782539124,38.67,81850.59,145.0,0.74799,0.00015,17.1432]
[1778782542757,38.67,81854.94,145.0,0.74867,0.00015,17.1196]
[1778782547414,38.67,81855.76,145.0,0.74881,0.00015,17.11488]
[1778782551703,38.67,81856.22,145.0,0.74889,0.00015,17.11214]
[1778782551822,38.67,81849.58,145.0,0.74788,0.00015,17.14721]
[1778782552379,38.67,81849.58,145.0,0.74788,0.00015,17.14721]
[1778782552583,38.67,81849.58,145.0,0.74788,0.00015,17.14721]
[1778782552827,38.67,81822.92,145.0,0.74376,0.00016,17.28774]
[1778782553834,38.67,81815.58,145.0,0.74262,0.00016,17.32611]
[1778782555360,38.67,81814.56,145.0,0.74247,0.00016,17.33135]
[1778782555825,38.67,81814.56,145.0,0.74247,0.00016,17.33135]
[1778782555848,38.67,81810.64,145.0,0.74186,0.00016,17.35171]
[1778782559028,38.67,81811.38,145.0,0.74198,0.00016,17.3478]
[1778782559078,38.67,81811.38,145.0,0.74198,0.00016,17.3478]
[1778782559129,38.67,81811.41,145.0,0.74198,0.00016,17.34762]
[1778782559812,38.67,81811.41,145.0,0.74198,0.00016,17.34762]
[1778782561825,38.67,81811.41,145.0,0.74198,0.00016,17.34759]
[1778782562899,38.67,81819.6,145.0,0.74326,0.00016,17.30467]
[1778782564914,38.66,81822.79,145.0,0.74376,0.00016,17.28775]
[1778782569948,38.66,81824.14,145.0,0.74398,0.00015,17.2802]
[1778782578004,38.66,81823.78,145.0,0.74395,0.00016,17.28126]
[1778782583039,38.65,81823.85,145.0,0.74398,0.00016,17.28016]
[1778782587071,38.65,81835.24,145.0,0.74576,0.00015,17.21963]
[1778782588074,38.65,81840.14,145.0,0.74652,0.00015,17.1936]
[1778782589081,38.65,81839.85,145.0,0.74648,0.00015,17.19504]
[1778782591095,38.65,81836.58,145.0,0.74602,0.00015,17.20678]
[1778782592102,38.65,81833.81,145.0,0.7456,0.00015,17.22132]
[1778782597137,38.64,81823.29,145.0,0.74398,0.00016,17.27619]
[1778782598144,38.64,81819.82,145.0,0.74345,0.00016,17.29429]
[1778782599151,38.64,81816.77,145.0,0.74298,0.00016,17.3102]
[1778782600158,38.64,81818.88,145.0,0.7433,0.00016,17.29913]
[1778782601165,38.64,81816.12,145.0,0.74288,0.00016,17.31355]
[1778782602173,38.64,81818.14,145.0,0.74319,0.00016,17.30293]
[1778782604186,38.64,81815.25,145.0,0.74274,0.00016,17.31795]
[1778782606200,38.64,81814.31,145.0,0.7426,0.00016,17.32284]
[1778782606241,38.64,81805.35,145.0,0.74121,0.00016,17.36954]
[1778782607207,38.64,81803.31,145.0,0.74089,0.00016,17.3801]
[1778782608699,38.64,81801.95,145.0,0.74068,0.00016,17.38697]
[1778782608961,38.64,81801.95,145.0,0.74068,0.00016,17.38697]
[1778782609222,38.64,81798.82,145.0,0.7402,0.00016,17.40315]
[1778782609811,38.64,81798.82,145.0,0.7402,0.00016,17.40315]
[1778782610229,38.64,81796.61,145.0,0.73985,0.00016,17.41452]
[1778782612308,38.64,81796.51,145.0,0.73984,0.00016,17.41483]
[1778782613250,38.64,81778.61,145.0,0.73703,0.00016,17.50725]
[1778782613370,38.64,81778.61,145.0,0.73703,0.00016,17.50725]
[1778782614257,38.64,81779.43,145.0,0.73717,0.00016,17.5029]
[1778782615264,38.64,81784.36,145.0,0.73795,0.00016,17.47732]
[1778782618285,38.63,81782.13,145.0,0.73761,0.00016,17.48831]
[1778782619292,38.63,81776.57,145.0,0.73674,0.00016,17.51674]
[1778782620299,38.63,81769.65,145.0,0.73566,0.00016,17.55204]
[1778782621905,38.63,81769.65,145.0,0.73566,0.00016,17.55204]
[1778782621983,38.63,81766.56,145.0,0.73517,0.00016,17.56774]
[1778782622313,38.63,81763.27,145.0,0.73466,0.00016,17.58443]
[1778782625334,38.63,81756.01,145.0,0.73352,0.00016,17.62101]
[1778782628235,38.63,81755.38,145.0,0.73342,0.00016,17.62405]
[1778782628732,38.63,81755.88,145.0,0.73351,0.00016,17.62134]
[1778782633860,38.62,81753.71,145.0,0.73318,0.00016,17.63173]
[1778782633910,38.61,81753.91,145.0,0.73327,0.00016,17.62891]
[1778782634398,38.6,81756.48,145.0,0.73372,0.00016,17.61426]
[1778782635405,38.6,81761.84,145.0,0.73458,0.00016,17.58678]
[1778782636412,38.6,81770.37,145.0,0.73593,0.00016,17.54295]
[1778782641447,38.6,81769.38,145.0,0.73579,0.00016,17.54735]
[1778782642454,38.6,81773.22,145.0,0.73641,0.00016,17.52745]
[1778782644468,38.59,81776.1,145.0,0.73687,0.00016,17.51229]
[1778782649503,38.59,81775.46,145.0,0.73679,0.00016,17.51478]
[1778782654538,38.59,81777.46,145.0,0.73717,0.00016,17.49839]
[1778782656031,38.58,81789.13,145.0,0.73901,0.00016,17.43799]
[1778782656552,38.58,81791.61,145.0,0.7394,0.00016,17.42507]
[1778782661587,38.58,81791.83,145.0,0.73944,0.00016,17.42372]
[1778782663602,38.58,81795.18,145.0,0.73997,0.00016,17.40626]
[1778782666623,38.58,81797.59,145.0,0.74035,0.00016,17.39365]
[1778782671658,38.58,81798.79,145.0,0.74055,0.00016,17.38713]
[1778782676693,38.58,81798.46,145.0,0.7405,0.00016,17.3886]
[1778782677799,38.58,81798.46,145.0,0.7405,0.00016,17.3886]
[1778782677844,38.58,81801.07,145.0,0.74091,0.00016,17.37494]
[1778782678707,38.58,81803.33,145.0,0.74127,0.00016,17.36311]
[1778782683742,38.58,81803.98,145.0,0.74138,0.00016,17.35949]
[1778782685054,38.58,81803.98,145.0,0.74138,0.00016,17.35949]
[1778782690791,38.58,81805.36,145.0,0.7416,0.00016,17.35202]
[1778782693814,38.57,81818.37,145.0,0.74363,0.00016,17.28373]
[1778782694820,38.57,81823.31,145.0,0.7444,0.00016,17.25768]
[1778782695512,38.57,81823.31,145.0,0.7444,0.00016,17.25768]
[1778782695582,38.57,81823.31,145.0,0.7444,0.00016,17.25768]
[1778782695609,38.57,81823.31,145.0,0.7444,0.00016,17.25768]
[1778782695827,38.57,81824.92,145.0,0.74465,0.00016,17.24916]
[1778782697061,38.57,81824.92,145.0,0.74465,0.00016,17.24916]
[1778782702876,38.57,81827.29,145.0,0.74502,0.00016,17.23649]
[1778782708918,38.57,81827.58,145.0,0.74507,0.00016,17.23493]
[1778782713953,38.57,81821.12,145.0,0.74411,0.00016,17.26355]
[1778782718988,38.57,81820.03,145.0,0.74395,0.00016,17.26913]
[1778782721863,38.57,81819.56,145.0,0.74388,0.00016,17.27158]
[1778782725822,38.57,81820.21,145.0,0.74398,0.00016,17.26801]
[1778782726177,38.57,81820.21,145.0,0.74398,0.00016,17.26801]
[1778782726224,38.57,81820.21,145.0,0.74398,0.00016,17.26801]
[1778782726243,38.57,81820.13,145.0,0.74397,0.00016,17.26841]
[1778782726862,38.57,81820.13,145.0,0.74397,0.00016,17.26841]
[1778782728553,38.57,81820.16,145.0,0.74397,0.00016,17.26823]
[1778782729059,38.57,81820.0,145.0,0.74395,0.00016,17.26903]
[1778782729820,38.57,81820.0,145.0,0.74395,0.00016,17.26903]
[1778782735101,38.57,81819.94,145.0,0.74394,0.00016,17.26922]
[1778782736997,38.57,81820.71,145.0,0.74406,0.00016,17.26515]
[1778782737830,38.57,81821.18,145.0,0.74414,0.00016,17.26264]
[1778782738049,38.57,81821.18,145.0,0.74414,0.00016,17.26264]
[1778782741833,38.57,81821.78,145.0,0.74424,0.00016,17.25933]
[1778782743157,38.57,81825.71,145.0,0.74485,0.00016,17.23856]
[1778782744164,38.57,81827.94,145.0,0.74519,0.00016,17.22679]
[1778782745352,38.57,81827.94,145.0,0.74519,0.00016,17.22679]
[1778782746178,38.57,81831.41,145.0,0.74573,0.00015,17.20848]
[1778782748193,38.57,81836.16,145.0,0.74647,0.00015,17.18339]
[1778782749201,38.57,81838.28,145.0,0.74679,0.00015,17.17221]
[1778782751214,38.57,81841.54,145.0,0.74729,0.00015,17.15495]
[1778782753303,38.57,81841.34,145.0,0.74726,0.00015,17.15604]
[1778782753371,38.57,81841.34,145.0,0.74726,0.00015,17.15604]
[1778782754000,38.57,81841.95,145.0,0.74736,0.00015,17.15283]
[1778782754230,38.57,81841.95,145.0,0.74736,0.00015,17.15283]
[1778782754256,38.57,81841.95,145.0,0.74736,0.00015,17.15283]
[1778782754341,38.57,81857.4,145.0,0.74973,0.00015,17.07056]
[1778782754479,38.57,81857.4,145.0,0.74973,0.00015,17.07056]
[1778782754765,38.57,81857.4,145.0,0.74973,0.00015,17.07056]
[1778782755242,38.57,81862.77,145.0,0.75056,0.00015,17.04172]
[1778782755573,38.57,81862.77,145.0,0.75056,0.00015,17.04172]
[1778782756249,38.57,81863.52,145.0,0.75069,0.00015,17.03717]
[1778782760277,38.57,81861.49,145.0,0.75038,0.00015,17.04811]
[1778782763298,38.57,81857.93,145.0,0.74982,0.00015,17.06754]
[1778782764647,38.57,81857.93,145.0,0.74982,0.00015,17.06754]
[1778782765017,38.57,81857.93,145.0,0.74982,0.00015,17.06754]
[1778782765312,38.57,81854.95,145.0,0.74936,0.00015,17.08348]
[1778782767515,38.57,81855.69,145.0,0.74948,0.00015,17.07951]
[1778782767814,38.57,81855.69,145.0,0.74948,0.00015,17.07951]
[1778782768333,38.57,81855.75,145.0,0.74949,0.00015,17.07917]
[1778782772865,38.57,81855.67,145.0,0.74952,0.00015,17.07411]
[1778782773368,38.57,81859.55,145.0,0.75012,0.00015,17.05335]
[1778782773844,38.57,81859.55,145.0,0.75012,0.00015,17.05335]
[1778782774375,38.57,81862.08,145.0,0.75051,0.00015,17.03979]
[1778782779411,38.57,81864.83,145.0,0.75092,0.00015,17.02513]
[1778782781425,38.57,81870.76,145.0,0.75183,0.00015,16.99327]
[1778782782432,38.57,81877.57,145.0,0.75287,0.00015,16.95678]
[1778782787469,38.58,81875.17,145.0,0.75245,0.00015,16.9715]
[1778782791497,38.59,81877.05,145.0,0.75266,0.00015,16.96418]
[1778782792785,38.59,81877.05,145.0,0.75266,0.00015,16.96418]
[1778782793511,38.59,81882.5,145.0,0.75353,0.00015,16.93366]
[1778782795525,38.58,81885.04,145.0,0.75393,0.00015,16.91925]
[1778782798547,38.58,81882.46,145.0,0.75354,0.00015,16.93306]
[1778782799460,38.58,81882.46,145.0,0.75354,0.00015,16.93306]
[1778782803582,38.58,81873.21,145.0,0.75213,0.00015,16.98276]
[1778782808617,38.58,81878.89,145.0,0.75299,0.00015,16.95248]
[1778782812646,38.59,81881.99,145.0,0.75345,0.00015,16.93615]
[1778782816673,38.59,81876.83,145.0,0.75266,0.00015,16.96413]
[1778782817682,38.59,81878.82,145.0,0.75297,0.00015,16.95348]
[1778782818688,38.59,81881.51,145.0,0.75338,0.00015,16.93897]
[1778782822717,38.59,81888.77,145.0,0.75448,0.00015,16.89978]
[1778782825738,38.59,81887.09,145.0,0.75422,0.00015,16.90901]
[1778782827112,38.59,81892.51,145.0,0.75504,0.00015,16.87962]
[1778782828759,38.59,81894.4,145.0,0.75533,0.00015,16.86934]
[1778782833479,38.59,81888.28,145.0,0.75445,0.00015,16.897]
[1778782833794,38.59,81880.47,145.0,0.75326,0.00015,16.93922]
[1778782835808,38.59,81878.55,145.0,0.75296,0.00015,16.94974]
[1778782837822,38.59,81880.42,145.0,0.75325,0.00015,16.93962]
[1778782839837,38.59,81885.57,145.0,0.75403,0.00015,16.9118]
[1778782844873,38.59,81886.04,145.0,0.75411,0.00015,16.90898]
[1778782849908,38.58,81882.3,145.0,0.75355,0.00015,16.92887]
[1778782851996,38.58,81881.6,145.0,0.75345,0.00015,16.93257]
[1778782853824,38.58,81880.79,145.0,0.75333,0.00015,16.93685]
[1778782854058,38.58,81880.79,145.0,0.75333,0.00015,16.93685]
[1778782854140,38.58,81880.89,145.0,0.75335,0.00015,16.93613]
[1778782855511,38.58,81880.95,145.0,0.75336,0.00015,16.93572]
[1778782855561,38.58,81880.95,145.0,0.75336,0.00015,16.93572]
[1778782855950,38.58,81880.99,145.0,0.75337,0.00015,16.93542]
[1778782857964,38.58,81889.47,145.0,0.75466,0.00015,16.8894]
[1778782858971,38.58,81894.32,145.0,0.7554,0.00015,16.86308]
[1778782864008,38.58,81894.46,145.0,0.75542,0.00015,16.86226]
[1778782869042,38.58,81893.65,145.0,0.7553,0.00015,16.86657]
[1778782871063,38.58,81895.88,145.0,0.75564,0.00015,16.85443]
[1778782872324,38.58,81901.44,145.0,0.75648,0.00015,16.82421]
[1778782872705,38.58,81901.44,145.0,0.75648,0.00015,16.82421]
[1778782873075,38.58,81909.13,145.0,0.75765,0.00015,16.78223]
[1778782875092,38.58,81891.18,145.0,0.75493,0.00015,16.87985]
[1778782875837,38.58,81891.18,145.0,0.75493,0.00015,16.87985]
[1778782876098,38.58,81882.01,145.0,0.75353,0.00015,16.9295]
[1778782878112,38.58,81887.43,145.0,0.75436,0.00015,16.90013]
[1778782879119,38.58,81890.55,145.0,0.75484,0.00015,16.88318]
[1778782881134,38.58,81887.74,145.0,0.75441,0.00015,16.89831]
[1778782883148,38.58,81884.47,145.0,0.75392,0.00015,16.91585]
[1778782887176,38.58,81887.64,145.0,0.75441,0.00015,16.89837]
[1778782890204,38.58,81893.6,145.0,0.75532,0.00015,16.8659]
[1778782890655,38.58,81893.6,145.0,0.75532,0.00015,16.8659]
[1778782890776,38.58,81893.6,145.0,0.75532,0.00015,16.8659]
[1778782890923,38.58,81893.6,145.0,0.75532,0.00015,16.8659]
[1778782891205,38.58,81908.78,145.0,0.75766,0.00015,16.77781]
[1778782892212,38.57,81912.29,145.0,0.7582,0.00015,16.75851]
[1778782894279,38.57,81911.4,145.0,0.75806,0.00015,16.76335]
[1778782894329,38.57,81915.15,145.0,0.75863,0.00015,16.74283]
[1778782896307,38.57,81916.2,145.0,0.75879,0.00015,16.73708]
[1778782897319,38.57,81916.46,145.0,0.75883,0.00015,16.73559]
[1778782903289,38.57,81917.11,145.0,0.75892,0.00015,16.73208]
[1778782907651,38.58,81917.37,145.0,0.75896,0.00015,16.73083]
[1778782908324,38.58,81908.78,145.0,0.75766,0.00015,16.77783]
[1778782909097,38.58,81908.78,145.0,0.75766,0.00015,16.77783]
[1778782909331,38.58,81897.05,145.0,0.75589,0.00015,16.84178]
[1778782910339,38.58,81894.31,145.0,0.75547,0.00015,16.85668]
[1778782911346,38.58,81883.44,145.0,0.75382,0.00015,16.91555]
[1778782916381,38.58,81879.09,145.0,0.75316,0.00015,16.93899]
[1778782916620,38.58,81879.09,145.0,0.75316,0.00015,16.93899]
[1778782917388,38.58,81877.2,145.0,0.75287,0.00015,16.94929]
[1778782919402,38.58,81879.4,145.0,0.7532,0.00015,16.93763]
[1778782923430,38.58,81882.6,145.0,0.75368,0.00015,16.92041]
[1778782927458,38.58,81887.47,145.0,0.75442,0.00015,16.89408]
[1778782928465,38.58,81890.6,145.0,0.7549,0.00015,16.87708]
[1778782929472,38.58,81892.86,145.0,0.75524,0.00015,16.8648]
[1778782931486,38.58,81895.91,145.0,0.75571,0.00015,16.84824]
[1778782932493,38.58,81898.07,145.0,0.75603,0.00015,16.83652]
[1778782937528,38.58,81898.04,145.0,0.75603,0.00015,16.83682]
[1778782942563,38.58,81899.14,145.0,0.75619,0.00015,16.83093]
[1778782947598,38.58,81896.59,145.0,0.7558,0.00015,16.84487]
[1778782950623,38.58,81890.34,145.0,0.75485,0.00015,16.87886]
[1778782951630,38.58,81888.61,145.0,0.75463,0.00015,16.88278]
[1778782956666,38.58,81888.33,145.0,0.75459,0.00015,16.88425]
[1778782962329,38.58,81888.87,145.0,0.75468,0.00015,16.88126]
[1778782962695,38.58,81888.97,145.0,0.75469,0.00015,16.88071]
[1778782962708,38.58,81895.16,145.0,0.75563,0.00015,16.84714]
[1778782963715,38.58,81902.75,145.0,0.75678,0.00015,16.8059]
[1778782965729,38.58,81907.98,145.0,0.75757,0.00015,16.77756]
[1778782967743,38.58,81909.83,145.0,0.75784,0.00015,16.76767]
[1778782972778,38.58,81911.26,145.0,0.75804,0.00015,16.76047]
[1778782976411,38.58,81910.14,145.0,0.75786,0.00015,16.76683]
[1778782977814,38.59,81913.37,145.0,0.75835,0.00015,16.74937]
[1778782981842,38.59,81906.31,145.0,0.75727,0.00015,16.78817]
[1778782982849,38.59,81902.09,145.0,0.75663,0.00015,16.81135]
[1778782985870,38.59,81903.88,145.0,0.75689,0.00015,16.80209]
[1778782988593,38.59,81903.51,145.0,0.75683,0.00015,16.80427]
[1778782988891,38.59,81893.5,145.0,0.7553,0.00015,16.85896]
[1778782989898,38.59,81887.51,145.0,0.75439,0.00015,16.89151]
[1778782990905,38.59,81884.36,145.0,0.75391,0.00015,16.90861]
[1778782991912,38.59,81881.31,145.0,0.75344,0.00015,16.92512]
[1778782994935,38.59,81894.86,145.0,0.7555,0.00015,16.85191]
[1778782995942,38.59,81895.36,145.0,0.75557,0.00015,16.8493]
[1778782996949,38.6,81899.03,145.0,0.75613,0.00015,16.82949]
[1778782998066,38.6,81901.23,145.0,0.75646,0.00015,16.81767]
[1778783000977,38.6,81890.57,145.0,0.75483,0.00015,16.87593]
[1778783001984,38.6,81885.06,145.0,0.75399,0.00015,16.90581]
[1778783007019,38.6,81881.13,145.0,0.75339,0.00015,16.92722]
[1778783011049,38.6,81879.12,145.0,0.75313,0.00015,16.93263]
[1778783012055,38.6,81877.09,145.0,0.75282,0.00015,16.94356]
[1778783014069,38.6,81879.0,145.0,0.75311,0.00015,16.93325]
[1778783016083,38.6,81875.42,145.0,0.75256,0.00015,16.95253]
[1778783017090,38.6,81866.32,145.0,0.75117,0.00015,17.00149]
[1778783017803,38.6,81866.32,145.0,0.75117,0.00015,17.00149]
[1778783018101,38.6,81864.29,145.0,0.75086,0.00015,17.01239]
[1778783018958,38.6,81864.29,145.0,0.75086,0.00015,17.01239]
[1778783022128,38.6,81861.0,145.0,0.75035,0.00015,17.03011]
[1778783027166,38.6,81864.89,145.0,0.75095,0.00015,17.00933]
[1778783028171,38.6,81874.62,145.0,0.75244,0.00015,16.95701]
[1778783029179,38.6,81876.7,145.0,0.75275,0.00015,16.94579]
[1778783034214,38.6,81883.44,145.0,0.75378,0.00015,16.90939]
[1778783037235,38.6,81889.52,145.0,0.7547,0.00015,16.87661]
[1778783038242,38.6,81891.61,145.0,0.75502,0.00015,16.86536]
[1778783039249,38.6,81895.1,145.0,0.75555,0.00015,16.84652]
[1778783040256,38.6,81898.45,145.0,0.75605,0.00015,16.82843]
[1778783042270,38.6,81894.71,145.0,0.75548,0.00015,16.84894]
[1778783043319,38.6,81905.8,145.0,0.75716,0.00015,16.78876]
[1778783044285,38.6,81914.26,145.0,0.75843,0.00015,16.74276]
[1778783045005,38.6,81914.26,145.0,0.75843,0.00015,16.74276]
[1778783045292,38.6,81916.21,145.0,0.75872,0.00015,16.73221]
[1778783048313,38.61,81912.42,145.0,0.75814,0.00015,16.75328]
[1778783050327,38.61,81917.77,145.0,0.75894,0.00015,16.72426]
[1778783055362,38.61,81918.8,145.0,0.75908,0.00015,16.71928]
[1778783057390,38.61,81918.77,145.0,0.75907,0.00015,16.71959]
[1778783058459,38.61,81918.8,145.0,0.75907,0.00015,16.71956]
[1778783064425,38.62,81919.87,145.0,0.7592,0.00015,16.71484]
[1778783067361,38.62,81919.76,145.0,0.75918,0.00015,16.71574]
[1778783072481,38.62,81921.16,145.0,0.75941,0.00015,16.70352]
[1778783075730,38.62,81921.72,145.0,0.75949,0.00015,16.70057]
[1778783076509,38.62,81913.71,145.0,0.75828,0.00015,16.74449]
[1778783077516,38.62,81917.47,145.0,0.75884,0.00015,16.72406]
[1778783080294,38.63,81916.23,145.0,0.75865,0.00015,16.73099]
[1778783080702,38.63,81914.31,145.0,0.75836,0.00015,16.7415]
[1778783080772,38.63,81914.31,145.0,0.75836,0.00015,16.7415]
[1778783081519,38.63,81914.31,145.0,0.75836,0.00015,16.7415]
[1778783081544,38.63,81931.44,145.0,0.76093,0.00015,16.6478]
[1778783082551,38.63,81932.39,145.0,0.76107,0.00015,16.6427]
[1778783083561,38.63,81934.73,145.0,0.76142,0.00015,16.62996]
[1778783086584,38.63,81937.42,145.0,0.76181,0.00015,16.61556]
[1778783087591,38.63,81941.15,145.0,0.76236,0.00015,16.59514]
[1778783094641,38.63,81942.66,145.0,0.76256,0.00015,16.5879]
[1778783096888,38.64,81942.73,145.0,0.76256,0.00015,16.5878]
[1778783097840,38.64,81942.73,145.0,0.76256,0.00015,16.58795]
[1778783097941,38.64,81942.73,145.0,0.76256,0.00015,16.58795]
[1778783099834,38.64,81942.66,145.0,0.76254,0.00015,16.58847]
[1778783100683,38.64,81941.95,145.0,0.76243,0.00015,16.59266]
[1778783101811,38.64,81942.2,145.0,0.76247,0.00015,16.59141]
[1778783102697,38.64,81944.51,145.0,0.76281,0.00015,16.57879]
[1778783103704,38.64,81946.44,145.0,0.76309,0.00015,16.56827]
[1778783105719,38.64,81949.07,145.0,0.76347,0.00015,16.55402]
[1778783107733,38.64,81947.05,145.0,0.76317,0.00015,16.56549]
[1778783111885,38.65,81947.74,145.0,0.76325,0.00015,16.56224]
[1778783112197,38.65,81947.74,145.0,0.76325,0.00015,16.56224]
[1778783112768,38.65,81948.09,145.0,0.7633,0.00015,16.56044]
[1778783118649,38.65,81949.14,145.0,0.76344,0.00015,16.55531]
[1778783118691,38.65,81948.93,145.0,0.76341,0.00015,16.55661]
[1778783119811,38.65,81949.05,145.0,0.76342,0.00015,16.55607]
[1778783124853,38.65,81949.28,145.0,0.76343,0.00015,16.5556]
[1778783129510,38.66,81944.44,145.0,0.7627,0.00015,16.58289]
[1778783129890,38.66,81948.03,145.0,0.76323,0.00015,16.56319]
[1778783130897,38.66,81952.84,145.0,0.76394,0.00015,16.53675]
[1778783131904,38.66,81955.99,145.0,0.76445,0.00015,16.51396]
[1778783134925,38.66,81957.98,145.0,0.76473,0.00015,16.50347]
[1778783139960,38.67,81955.49,145.0,0.76434,0.00015,16.51815]
[1778783142983,38.67,81953.71,145.0,0.76407,0.00015,16.52846]
[1778783146887,38.67,81952.4,145.0,0.76386,0.00015,16.53616]
[1778783146988,38.67,81952.4,145.0,0.76386,0.00015,16.53632]
[1778783148819,38.67,81952.4,145.0,0.76386,0.00015,16.53632]
[1778783149056,38.67,81952.53,145.0,0.76387,0.00015,16.53575]
[1778783149133,38.67,81948.55,145.0,0.76328,0.00015,16.55788]
[1778783150558,38.67,81948.55,145.0,0.76328,0.00015,16.55788]
[1778783150563,38.67,81947.01,145.0,0.76304,0.00015,16.5665]
[1778783151813,38.67,81947.01,145.0,0.76304,0.00015,16.5665]
[1778783153811,38.67,81946.19,145.0,0.76292,0.00015,16.57125]
[1778783156639,38.68,81947.05,145.0,0.76304,0.00015,16.56682]
[1778783156825,38.68,81947.05,145.0,0.76304,0.00015,16.56682]
[1778783156710,38.68,81933.51,145.0,0.76101,0.00015,16.64142]
[1778783157111,38.68,81933.51,145.0,0.76101,0.00015,16.64142]
[1778783157125,38.68,81905.15,145.0,0.75675,0.00015,16.79642]
[1778783158092,38.68,81902.87,145.0,0.7564,0.00015,16.80888]
[1778783159099,38.68,81893.56,145.0,0.75499,0.00015,16.8593]
[1778783160106,38.68,81895.56,145.0,0.7553,0.00015,16.84845]
[1778783165141,38.68,81894.85,145.0,0.75519,0.00015,16.85222]
[1778783166890,38.68,81894.69,145.0,0.75517,0.00015,16.85306]
[1778783167155,38.68,81891.98,145.0,0.75476,0.00015,16.86768]
[1778783168400,38.68,81891.98,145.0,0.75476,0.00015,16.86768]
[1778783168505,38.68,81891.98,145.0,0.75476,0.00015,16.86768]
[1778783168947,38.68,81891.69,145.0,0.75471,0.00015,16.86926]
[1778783169169,38.68,81896.1,145.0,0.75538,0.00015,16.84538]
[1778783173331,38.68,81897.04,145.0,0.75553,0.00015,16.84026]
[1778783177229,38.68,81894.92,145.0,0.75521,0.00015,16.8517]
[1778783178933,38.68,81895.75,145.0,0.75533,0.00015,16.8472]
[1778783179077,38.68,81895.75,145.0,0.75533,0.00015,16.8472]
[1778783180353,38.68,81896.76,145.0,0.75548,0.00015,16.84178]
[1778783180421,38.68,81899.25,145.0,0.75586,0.00015,16.8283]
[1778783180926,38.68,81899.25,145.0,0.75586,0.00015,16.8283]
[1778783180988,38.68,81899.25,145.0,0.75586,0.00015,16.8283]
[1778783181592,38.68,81899.25,145.0,0.75586,0.00015,16.8283]
[1778783181597,38.68,81905.18,145.0,0.75676,0.00015,16.79615]
[1778783182032,38.68,81905.18,145.0,0.75676,0.00015,16.79615]
[1778783182448,38.68,81905.18,145.0,0.75676,0.00015,16.79615]
[1778783182491,38.68,81910.32,145.0,0.75753,0.00015,16.76826]
[1778783183271,38.68,81906.56,145.0,0.75696,0.00015,16.78878]
[1778783185287,38.68,81903.55,145.0,0.7565,0.00015,16.80522]
[1778783190322,38.68,81902.69,145.0,0.75637,0.00015,16.81005]
[1778783191329,38.68,81897.88,145.0,0.75569,0.00015,16.8307]
[1778783191893,38.68,81897.88,145.0,0.75569,0.00015,16.8307]
[1778783193929,38.68,81898.16,145.0,0.75573,0.00015,16.82924]
[1778783194351,38.68,81897.96,145.0,0.7557,0.00015,16.83036]
[1778783195149,38.68,81897.96,145.0,0.7557,0.00015,16.83036]
[1778783197814,38.68,81894.73,145.0,0.75521,0.00015,16.84793]
[1778783199814,38.68,81894.25,145.0,0.75513,0.00015,16.85064]
[1778783204150,38.68,81894.95,145.0,0.75523,0.00015,16.84704]
[1778783204420,38.68,81903.51,145.0,0.75653,0.00015,16.80068]
[1778783205428,38.68,81907.44,145.0,0.75712,0.00015,16.77939]
[1778783207442,38.68,81909.41,145.0,0.75741,0.00015,16.76883]
[1778783209124,38.68,81909.0,145.0,0.75735,0.00015,16.77114]
[1778783209457,38.68,81909.32,145.0,0.75739,0.00015,16.76948]
[1778783211490,38.68,81910.87,145.0,0.75762,0.00015,16.76114]
[1778783211492,38.68,81914.89,145.0,0.75823,0.00015,16.73934]
[1778783212490,38.68,81916.63,145.0,0.75849,0.00015,16.72997]
[1778783214504,38.69,81914.23,145.0,0.75812,0.00015,16.74331]
[1778783215511,38.69,81916.45,145.0,0.75845,0.00015,16.73133]
[1778783220546,38.69,81916.1,145.0,0.75838,0.00015,16.73394]
[1778783221343,38.69,81916.1,145.0,0.75838,0.00015,16.73394]
[1778783221553,38.69,81916.93,145.0,0.7585,0.00015,16.72956]
[1778783223567,38.69,81909.66,145.0,0.7574,0.00015,16.76942]
[1778783225583,38.69,81907.79,145.0,0.75711,0.00015,16.77979]
[1778783226590,38.69,81917.47,145.0,0.75856,0.00015,16.7272]
[1778783227577,38.69,81917.47,145.0,0.75856,0.00015,16.7272]
[1778783227597,38.69,81921.1,145.0,0.7591,0.00015,16.70755]
[1778783231404,38.7,81921.93,145.0,0.75922,0.00015,16.70354]
[1778783231422,38.7,81921.93,145.0,0.75922,0.00015,16.70354]
[1778783231625,38.7,81925.15,145.0,0.75969,0.00015,16.68612]
[1778783235654,38.7,81922.98,145.0,0.75936,0.00015,16.69836]
[1778783237049,38.7,81922.24,145.0,0.75925,0.00015,16.70248]
[1778783239836,38.7,81922.18,145.0,0.75923,0.00015,16.70315]
[1778783239913,38.7,81921.7,145.0,0.75915,0.00015,16.7061]
[1778783240961,38.7,81922.6,145.0,0.75928,0.00015,16.70119]
[1778783241013,38.7,81922.6,145.0,0.75928,0.00015,16.70119]
[1778783241474,38.7,81922.6,145.0,0.75928,0.00015,16.70119]
[1778783241600,38.7,81922.6,145.0,0.75928,0.00015,16.70119]
[1778783241703,38.7,81913.45,145.0,0.7579,0.00015,16.75114]
[1778783242706,38.7,81910.64,145.0,0.75748,0.00015,16.76653]
[1778783243817,38.7,81910.64,145.0,0.75748,0.00015,16.76653]
[1778783243911,38.72,81908.59,145.0,0.75707,0.00015,16.7813]
[1778783249755,38.76,81908.14,145.0,0.75679,0.00015,16.79189]
[1778783252776,38.78,81906.13,145.0,0.75645,0.00015,16.80039]
[1778783256927,38.79,81905.42,145.0,0.7563,0.00015,16.8059]
[1778783256808,38.79,81902.76,145.0,0.75589,0.00015,16.8204]
[1778783256965,38.79,81902.76,145.0,0.75589,0.00015,16.8204]
[1778783258227,38.79,81901.24,145.0,0.75566,0.00015,16.82879]
[1778783258849,38.79,81901.24,145.0,0.75566,0.00015,16.82879]
[1778783258948,38.79,81904.41,145.0,0.75613,0.00015,16.81192]
[1778783260380,38.79,81904.07,145.0,0.75608,0.00015,16.81376]
[1778783260961,38.79,81904.73,145.0,0.75617,0.00015,16.81031]
[1778783264864,38.79,81902.88,145.0,0.75588,0.00015,16.82087]
[1778783269899,38.79,81902.35,145.0,0.75578,0.00015,16.82428]
[1778783274934,38.8,81900.86,145.0,0.75554,0.00015,16.83299]
[1778783276100,38.8,81901.52,145.0,0.75564,0.00015,16.82958]
[1778783276798,38.8,81901.52,145.0,0.75564,0.00015,16.82958]
[1778783281551,38.8,81902.5,145.0,0.75577,0.00015,16.82484]
[1778783281983,38.8,81910.19,145.0,0.75693,0.00015,16.78338]
[1778783282990,38.8,81914.98,145.0,0.75764,0.00015,16.75757]
[1778783288025,38.83,81912.99,145.0,0.75719,0.00015,16.77395]
[1778783293060,38.83,81914.75,145.0,0.75744,0.00015,16.76523]
[1778783298095,38.84,81913.57,145.0,0.75724,0.00015,16.77247]
[1778783299102,38.84,81909.9,145.0,0.75668,0.00015,16.79249]
[1778783300109,38.84,81914.02,145.0,0.7573,0.00015,16.77035]
[1778783301116,38.84,81916.85,145.0,0.75772,0.00015,16.75519]
[1778783302123,38.85,81918.88,145.0,0.75797,0.00015,16.74606]
[1778783303492,38.85,81918.88,145.0,0.75797,0.00015,16.74606]
[1778783303591,38.85,81926.86,145.0,0.75915,0.00015,16.70343]
[1778783305796,38.86,81926.34,145.0,0.75904,0.00015,16.70742]
[1778783306810,38.86,81926.41,145.0,0.75902,0.00015,16.70813]
[1778783312522,38.88,81924.57,145.0,0.75873,0.00015,16.71498]
[1778783313573,38.88,81924.48,145.0,0.75871,0.00015,16.71555]
[1778783315428,38.88,81924.32,145.0,0.75869,0.00015,16.71659]
[1778783316880,38.88,81923.67,145.0,0.75859,0.00015,16.7202]
[1778783319546,38.88,81924.19,145.0,0.75865,0.00015,16.71796]
[1778783320249,38.88,81915.55,145.0,0.75735,0.00015,16.76504]
[1778783321531,38.89,81904.11,145.0,0.75559,0.00015,16.82831]
[1778783322263,38.89,81904.19,145.0,0.75559,0.00015,16.82796]
[1778783324491,38.89,81904.08,145.0,0.75558,0.00015,16.82863]
[1778783325989,38.89,81904.08,145.0,0.75557,0.00015,16.82881]
[1778783326030,38.9,81897.05,145.0,0.75444,0.00015,16.86936]
[1778783326927,38.9,81897.05,145.0,0.75444,0.00015,16.86936]
[1778783327300,38.91,81901.27,145.0,0.75507,0.00015,16.84684]
[1778783328307,38.91,81899.44,145.0,0.75479,0.00015,16.85682]
[1778783333342,38.91,81899.7,145.0,0.75481,0.00015,16.85598]
[1778783338377,38.91,81900.27,145.0,0.75489,0.00015,16.85335]
[1778783342405,38.91,81898.38,145.0,0.7546,0.00015,16.8637]
[1778783343698,38.91,81898.38,145.0,0.7546,0.00015,16.8637]
[1778783344684,38.91,81899.44,145.0,0.75476,0.00015,16.85804]
[1778783344744,38.91,81905.31,145.0,0.75564,0.00015,16.82653]
[1778783345426,38.91,81910.92,145.0,0.75648,0.00015,16.79638]
[1778783346527,38.91,81910.92,145.0,0.75648,0.00015,16.79638]
[1778783347554,38.91,81911.27,145.0,0.75653,0.00015,16.7946]
[1778783347579,38.91,81915.93,145.0,0.75723,0.00015,16.76955]
[1778783348513,38.91,81915.93,145.0,0.75723,0.00015,16.76955]
[1778783349018,38.91,81915.93,145.0,0.75723,0.00015,16.76955]
[1778783349403,38.91,81917.26,145.0,0.75742,0.00015,16.76251]
[1778783349841,38.91,81917.26,145.0,0.75742,0.00015,16.76251]
[1778783349852,38.92,81908.51,145.0,0.75611,0.00015,16.80986]
[1778783350392,38.92,81908.51,145.0,0.75611,0.00015,16.80986]
[1778783350469,38.92,81906.13,145.0,0.75575,0.00015,16.82276]
[1778783351475,38.92,81903.5,145.0,0.75535,0.00015,16.83706]
[1778783356510,38.92,81905.47,145.0,0.75563,0.00015,16.82704]
[1778783358524,38.92,81903.23,145.0,0.75528,0.00015,16.83938]
[1778783361201,38.92,81902.93,145.0,0.75523,0.00015,16.84127]
[1778783361545,38.92,81897.19,145.0,0.75436,0.00015,16.8723]
[1778783363559,38.93,81894.61,145.0,0.75396,0.00015,16.8865]
[1778783368033,38.93,81893.63,145.0,0.7538,0.00015,16.89227]
[1778783368113,38.93,81892.89,145.0,0.75368,0.00015,16.8964]
[1778783368594,38.93,81876.76,145.0,0.75123,0.00015,16.98258]
[1778783369344,38.93,81876.76,145.0,0.75123,0.00015,16.98258]
[1778783369461,38.93,81876.76,145.0,0.75123,0.00015,16.98258]
[1778783369601,38.93,81873.71,145.0,0.75076,0.00015,16.99886]
[1778783370608,38.93,81871.71,145.0,0.75046,0.00015,17.00954]
[1778783371618,38.93,81875.78,145.0,0.75112,0.00015,16.98257]
[1778783372135,38.93,81875.78,145.0,0.75112,0.00015,16.98257]
[1778783373631,38.93,81878.89,145.0,0.75159,0.00015,16.96621]
[1778783378666,38.93,81877.63,145.0,0.75138,0.00015,16.97345]
[1778783383701,38.94,81877.59,145.0,0.75136,0.00015,16.97422]
[1778783388736,38.94,81875.52,145.0,0.75103,0.00015,16.98579]
[1778783393771,38.94,81872.43,145.0,0.75055,0.00015,17.00271]
[1778783398807,38.95,81870.97,145.0,0.75031,0.00015,17.01091]
[1778783403978,38.95,81869.22,145.0,0.75003,0.00015,17.02061]
[1778783408982,38.95,81868.4,145.0,0.7499,0.00015,17.0253]
[1778783409019,38.95,81864.27,145.0,0.74927,0.00015,17.04722]
[1778783409329,38.95,81864.27,145.0,0.74927,0.00015,17.04722]
[1778783410022,38.95,81857.18,145.0,0.74818,0.00015,17.08472]
[1778783411029,38.96,81859.54,145.0,0.7485,0.00015,17.07363]
[1778783413013,38.96,81858.33,145.0,0.74832,0.00015,17.0801]
[1778783416065,38.96,81853.47,145.0,0.74756,0.00015,17.10604]
[1778783417071,38.97,81842.79,145.0,0.74588,0.00015,17.16372]
[1778783417759,38.97,81842.79,145.0,0.74588,0.00015,17.16372]
[1778783417817,38.97,81842.79,145.0,0.74588,0.00015,17.16372]
[1778783418078,38.98,81836.98,145.0,0.74495,0.00015,17.19553]
[1778783418366,38.98,81836.98,145.0,0.74495,0.00015,17.19553]
[1778783419068,38.98,81836.98,145.0,0.74495,0.00015,17.19553]
[1778783419095,38.98,81836.98,145.0,0.74495,0.00015,17.19553]
[1778783419085,38.98,81835.36,145.0,0.74467,0.00015,17.20481]
[1778783420071,38.98,81835.36,145.0,0.74467,0.00015,17.20481]
[1778783420659,38.98,81835.12,145.0,0.74462,0.00015,17.20656]
[1778783423066,38.99,81834.5,145.0,0.74451,0.00015,17.21047]
[1778783423113,38.99,81834.54,145.0,0.7445,0.00015,17.21073]
[1778783426066,38.99,81833.55,145.0,0.74434,0.00015,17.21608]
[1778783426883,38.99,81834.5,145.0,0.74449,0.00015,17.21115]
[1778783427522,38.99,81834.5,145.0,0.74449,0.00015,17.21115]
[1778783427534,38.99,81833.76,145.0,0.74437,0.00015,17.21501]
[1778783429511,38.99,81833.69,145.0,0.74436,0.00015,17.21539]
[1778783433729,38.99,81830.77,145.0,0.74396,0.00015,17.2252]
[1778783433819,38.99,81830.73,145.0,0.74395,0.00015,17.22542]
[1778783437185,38.99,81830.85,145.0,0.74397,0.00015,17.22481]
[1778783437212,38.99,81834.47,145.0,0.74452,0.00015,17.20599]
[1778783438219,38.99,81842.82,145.0,0.74581,0.00015,17.16245]
[1778783439890,38.99,81842.82,145.0,0.74581,0.00015,17.16245]
[1778783439931,38.99,81846.01,145.0,0.7463,0.00015,17.14585]
[1778783447076,39.0,81845.75,145.0,0.74624,0.00015,17.14773]
[1778783447114,39.0,81850.37,145.0,0.74694,0.00015,17.12373]
[1778783447290,39.0,81852.49,145.0,0.74727,0.00015,17.11265]
[1778783448297,39.0,81854.49,145.0,0.74757,0.00015,17.1022]
[1778783450313,39.0,81858.54,145.0,0.74819,0.00015,17.08098]
[1778783451320,39.0,81860.64,145.0,0.74851,0.00015,17.06996]
[1778783452715,39.0,81860.64,145.0,0.74851,0.00015,17.06996]
[1778783457362,39.0,81852.74,145.0,0.74729,0.00015,17.11194]
[1778783459376,39.0,81855.81,145.0,0.74775,0.00015,17.09604]
[1778783463405,39.0,81860.9,145.0,0.74852,0.00015,17.0696]
[1778783464412,39.0,81867.99,145.0,0.7496,0.00015,17.03224]
[1778783465419,39.0,81870.41,145.0,0.74997,0.00015,17.01953]
[1778783466426,39.01,81875.15,145.0,0.75066,0.00015,16.99537]
[1778783469448,39.01,81872.86,145.0,0.7503,0.00015,17.00785]
[1778783470456,39.01,81869.84,145.0,0.74984,0.00015,17.02392]
[1778783475491,39.01,81870.41,145.0,0.74992,0.00015,17.02132]
[1778783476498,39.01,81865.22,145.0,0.74912,0.00015,17.0488]
[1778783477505,39.01,81862.75,145.0,0.74875,0.00015,17.06186]
[1778783480526,39.01,81860.8,145.0,0.74845,0.00015,17.07223]
[1778783481942,39.01,81860.8,145.0,0.74845,0.00015,17.07223]
[1778783482001,39.01,81852.96,145.0,0.74724,0.00015,17.11354]
[1778783482540,39.02,81845.6,145.0,0.74611,0.00015,17.15223]
[1778783483547,39.02,81842.32,145.0,0.74561,0.00015,17.16947]
[1778783484554,39.02,81839.73,145.0,0.74521,0.00015,17.18306]
[1778783487536,39.02,81839.64,145.0,0.74519,0.00015,17.18369]
[1778783488771,39.02,81838.94,145.0,0.74508,0.00015,17.18742]
[1778783492517,39.02,81837.17,145.0,0.74484,0.00015,17.19168]
[1778783492610,39.02,81834.17,145.0,0.74437,0.00015,17.20741]
[1778783493617,39.02,81831.12,145.0,0.7439,0.00015,17.22334]
[1778783494956,39.02,81831.12,145.0,0.7439,0.00015,17.22334]
[1778783495035,39.02,81830.44,145.0,0.7438,0.00015,17.22692]
[1778783496909,39.02,81828.82,145.0,0.74354,0.00015,17.23538]
[1778783497010,39.02,81825.23,145.0,0.74299,0.00015,17.25408]
[1778783499800,39.02,81823.83,145.0,0.74277,0.00015,17.26145]
[1778783499989,39.02,81826.69,145.0,0.74321,0.00015,17.24661]
[1778783500448,39.02,81826.69,145.0,0.74321,0.00015,17.24661]
[1778783501076,39.02,81826.69,145.0,0.74321,0.00015,17.24661]
[1778783501173,39.02,81826.51,145.0,0.74318,0.00015,17.24753]
[1778783506710,39.02,81828.22,145.0,0.74345,0.00015,17.23867]
[1778783507717,39.02,81825.3,145.0,0.743,0.00015,17.25381]
[1778783509731,39.02,81828.86,145.0,0.74355,0.00015,17.23532]
[1778783511065,39.02,81828.86,145.0,0.74355,0.00015,17.23532]
[1778783516780,39.02,81830.01,145.0,0.74372,0.00015,17.22941]
[1778783518794,39.02,81833.84,145.0,0.74431,0.00015,17.20953]
[1778783519801,39.02,81838.13,145.0,0.74497,0.00015,17.18723]
[1778783521815,39.02,81832.12,145.0,0.74404,0.00015,17.21863]
[1778783522248,39.02,81832.12,145.0,0.74404,0.00015,17.21863]
[1778783522822,39.02,81821.53,145.0,0.74241,0.00015,17.2736]
[1778783523829,39.02,81817.25,145.0,0.74174,0.00015,17.29583]
[1778783526901,39.03,81818.07,144.8,0.74186,0.00015,17.29178]
[1778783527858,39.03,81828.91,144.8,0.74353,0.00015,17.23579]
[1778783528864,39.03,81837.71,144.8,0.74489,0.00015,17.19003]
[1778783529871,39.03,81841.74,144.8,0.74551,0.00015,17.16907]
[1778783531816,39.03,81841.2,144.8,0.74542,0.00015,17.17196]
[1778783531885,39.03,81839.93,144.8,0.74522,0.00015,17.17865]
[1778783532308,39.03,81839.93,144.8,0.74522,0.00015,17.17865]
[1778783532435,39.03,81839.93,144.8,0.74522,0.00015,17.17865]
[1778783532892,39.03,81840.5,144.8,0.74531,0.00015,17.17574]
[1778783534906,39.03,81833.78,144.8,0.74427,0.00015,17.21087]
[1778783537905,39.03,81833.08,144.8,0.74416,0.00015,17.21456]
[1778783537927,39.03,81831.87,144.8,0.74398,0.00015,17.22087]
[1778783541911,39.03,81832.29,144.8,0.74404,0.00015,17.21876]
[1778783541957,39.03,81832.18,144.8,0.74402,0.00015,17.21936]
[1778783544028,39.03,81832.42,144.8,0.74406,0.00015,17.21814]
[1778783544065,39.03,81832.15,144.8,0.74402,0.00015,17.21957]
[1778783547112,39.03,81837.82,144.8,0.74489,0.00015,17.19016]
[1778783547998,39.03,81834.75,144.8,0.74441,0.00015,17.2062]
[1778783553033,39.03,81831.59,144.8,0.74396,0.00015,17.2174]
[1778783556383,39.03,81831.89,144.8,0.74401,0.00015,17.21593]
[1778783557062,39.03,81831.89,144.8,0.74401,0.00015,17.21593]
[1778783557160,39.03,81831.58,144.8,0.74396,0.00015,17.21757]
[1778783558068,39.03,81828.53,144.8,0.74349,0.00015,17.23343]
[1778783559075,39.03,81824.61,144.8,0.74288,0.00015,17.25384]
[1778783562096,39.03,81827.46,144.8,0.74332,0.00015,17.23926]
[1778783566910,39.04,81828.7,144.8,0.7435,0.00015,17.2331]
[1778783567076,39.04,81828.7,144.8,0.7435,0.00015,17.2331]
[1778783567135,39.04,81829.33,144.8,0.74359,0.00015,17.2299]
[1778783570037,39.04,81827.79,144.8,0.74335,0.00015,17.23799]
[1778783570158,39.04,81828.31,144.8,0.74343,0.00015,17.23532]
[1778783571075,39.04,81828.31,144.8,0.74343,0.00015,17.23532]
[1778783571165,39.04,81823.54,144.8,0.7427,0.00015,17.26006]
[1778783572172,39.04,81818.86,144.8,0.74197,0.00015,17.28432]
[1778783573575,39.04,81818.42,144.8,0.7419,0.00015,17.28663]
[1778783574186,39.04,81814.23,144.8,0.74125,0.00015,17.30834]
[1778783576200,39.04,81810.53,144.8,0.74067,0.00016,17.32756]
[1778783581235,39.04,81810.03,144.8,0.74059,0.00016,17.33042]
[1778783584256,39.04,81807.93,144.8,0.74026,0.00016,17.34138]
[1778783589300,39.04,81806.31,144.8,0.74,0.00016,17.34995]
[1778783591913,39.04,81804.84,144.8,0.73977,0.00016,17.35753]
[1778783593077,39.04,81804.36,144.8,0.73969,0.00016,17.36002]
[1778783593090,39.04,81804.41,144.8,0.7397,0.00016,17.35979]
[1778783594667,39.04,81803.15,144.8,0.7395,0.00016,17.36627]
[1778783595079,39.04,81804.11,144.8,0.73965,0.00016,17.36137]
[1778783595736,39.04,81804.11,144.8,0.73965,0.00016,17.36137]
[1778783595824,39.04,81804.11,144.8,0.73965,0.00016,17.36137]
[1778783596349,39.04,81800.73,144.8,0.73912,0.00016,17.37875]
[1778783598363,39.04,81804.83,144.8,0.73976,0.00016,17.35779]
[1778783603398,39.05,81804.7,144.8,0.73973,0.00016,17.35868]
[1778783607426,39.05,81799.63,144.8,0.73894,0.00016,17.3848]
[1778783608433,39.05,81785.71,144.8,0.73677,0.00016,17.45579]
[1778783609440,39.05,81783.29,144.8,0.73639,0.00016,17.46809]
[1778783611071,39.05,81783.29,144.8,0.73639,0.00016,17.46809]
[1778783611615,39.05,81782.53,144.8,0.73631,0.00016,17.46658]
[1778783611682,39.05,81782.26,144.8,0.73627,0.00016,17.46795]
[1778783613072,39.05,81782.26,144.8,0.73627,0.00016,17.46795]
[1778783613369,39.05,81781.12,144.8,0.73609,0.00016,17.47373]
[1778783613468,39.05,81776.29,144.8,0.73534,0.00016,17.4982]
[1778783618503,39.05,81775.53,144.8,0.73522,0.00016,17.5019]
[1778783621913,39.05,81775.24,144.8,0.73518,0.00016,17.50332]
[1778783621965,39.05,81775.24,144.8,0.73518,0.00016,17.50332]
[1778783624545,39.05,81768.52,144.8,0.73412,0.00016,17.53715]
[1778783626019,39.05,81768.52,144.8,0.73412,0.00016,17.53715]
[1778783626027,39.04,81768.17,144.8,0.73407,0.00016,17.53886]
[1778783627071,39.04,81768.17,144.8,0.73407,0.00016,17.53886]
[1778783627145,39.04,81771.9,144.8,0.73466,0.00016,17.52006]
[1778783630588,39.05,81777.63,144.8,0.73555,0.00016,17.49121]
[1778783631367,39.05,81777.63,144.8,0.73555,0.00016,17.49121]
[1778783631880,39.05,81777.63,144.8,0.73555,0.00016,17.49121]
[1778783631958,39.05,81780.21,144.8,0.73596,0.00016,17.47814]
[1778783632602,39.05,81782.41,144.8,0.7363,0.00016,17.46695]
[1778783633609,39.05,81787.75,144.8,0.73714,0.00016,17.43988]
[1778783636308,39.05,81787.35,144.8,0.73707,0.00016,17.44192]
[1778783638755,39.05,81787.61,144.8,0.73711,0.00016,17.44062]
[1778783638856,39.05,81787.61,144.8,0.73711,0.00016,17.44062]
[1778783638858,39.05,81787.61,144.8,0.73711,0.00016,17.44062]
[1778783639044,39.05,81787.61,144.8,0.73711,0.00016,17.44062]
[1778783639319,39.05,81787.61,144.8,0.73711,0.00016,17.44062]
[1778783639220,39.05,81786.48,144.8,0.73694,0.00016,17.44638]
[1778783639832,39.05,81786.48,144.8,0.73694,0.00016,17.44638]
[1778783640224,39.05,81786.48,144.8,0.73694,0.00016,17.44638]
[1778783640291,39.05,81672.8,144.8,0.71885,0.00016,18.00774]
[1778783640803,39.05,81672.8,144.8,0.71885,0.00016,18.00774]
[1778783641328,39.05,81672.8,144.8,0.71885,0.00016,18.00774]
[1778783641346,39.05,81672.8,144.8,0.71885,0.00016,18.00774]
[1778783641074,39.05,81584.77,144.8,0.70443,0.00017,18.4177]
[1778783641770,39.05,81584.77,144.8,0.70443,0.00017,18.4177]
[1778783641876,39.05,81579.7,144.8,0.70359,0.00017,18.44065]
[1778783643754,39.03,81589.13,144.8,0.70521,0.00017,18.39629]
[1778783644821,39.03,81600.25,144.8,0.70705,0.00017,18.34563]
[1778783646760,39.03,81596.91,144.8,0.70649,0.00017,18.36092]
[1778783648049,39.03,81593.7,144.8,0.70596,0.00017,18.37562]
[1778783649830,39.04,81588.53,144.8,0.7051,0.00017,18.39938]
[1778783650675,39.04,81588.53,144.8,0.7051,0.00017,18.39938]
[1778783650788,39.04,81581.89,144.8,0.70399,0.00017,18.42968]
[1778783651964,39.04,81581.89,144.8,0.70399,0.00017,18.42968]
[1778783652065,39.04,81581.89,144.8,0.70399,0.00017,18.42968]
[1778783653065,39.04,81580.64,144.8,0.70377,0.00017,18.43552]
[1778783654564,39.04,81582.77,144.8,0.70411,0.00017,18.42628]
[1778783656073,39.04,81582.76,144.8,0.7041,0.00017,18.42652]
[1778783656109,39.05,81579.65,144.8,0.70358,0.00017,18.44076]
[1778783656830,39.05,81572.94,144.8,0.70246,0.00017,18.47113]
[1778783659144,39.05,81570.51,144.8,0.70205,0.00017,18.48233]
[1778783661064,39.05,81570.79,144.8,0.70209,0.00017,18.48122]
[1778783661160,39.05,81574.47,144.8,0.70269,0.00017,18.46485]
[1778783664057,39.05,81575.9,144.8,0.70292,0.00017,18.45875]
[1778783665893,39.06,81589.79,144.8,0.70521,0.00017,18.39651]
[1778783667341,39.06,81589.79,144.8,0.70521,0.00017,18.39651]
[1778783667342,39.06,81590.01,144.8,0.70523,0.00017,18.39598]
[1778783667511,39.06,81590.01,144.8,0.70523,0.00017,18.39598]
[1778783667684,39.06,81590.01,144.8,0.70523,0.00017,18.39598]
[1778783668088,39.06,81590.01,144.8,0.70523,0.00017,18.39598]
[1778783668176,39.06,81590.01,144.8,0.70523,0.00017,18.39598]
[1778783668258,39.08,81592.36,144.8,0.70555,0.00017,18.38715]
[1778783668826,39.08,81592.36,144.8,0.70555,0.00017,18.38715]
[1778783668909,39.08,81592.36,144.8,0.70555,0.00017,18.38715]
[1778783669095,39.08,81592.36,144.8,0.70555,0.00017,18.38715]
[1778783670066,39.08,81584.67,144.8,0.70427,0.00017,18.42217]
[1778783670928,39.08,81564.93,144.8,0.70098,0.00017,18.51096]
[1778783671577,39.08,81564.93,144.8,0.70098,0.00017,18.51096]
[1778783671935,39.09,81562.81,144.8,0.70063,0.00017,18.5163]
[1778783672572,39.09,81562.81,144.8,0.70063,0.00017,18.5163]
[1778783672942,39.1,81560.15,144.8,0.70015,0.00017,18.52914]
[1778783673952,39.1,81560.15,144.8,0.70015,0.00017,18.52914]
[1778783674091,39.1,81560.15,144.8,0.70015,0.00017,18.52914]
[1778783674144,39.1,81560.15,144.8,0.70015,0.00017,18.52914]
[1778783674192,39.1,81554.15,144.8,0.69915,0.00017,18.55581]
[1778783674956,39.1,81549.98,144.8,0.69844,0.00017,18.57433]
[1778783676665,39.1,81547.77,144.8,0.69807,0.00017,18.58415]
[1778783677774,39.1,81545.95,144.8,0.69776,0.00017,18.59224]
[1778783680998,39.1,81551.0,144.8,0.6986,0.00017,18.57033]
[1778783682314,39.1,81551.0,144.8,0.6986,0.00017,18.57033]
[1778783682385,39.1,81561.05,144.8,0.70027,0.00017,18.52608]
[1778783683347,39.1,81568.09,144.8,0.70143,0.00017,18.49491]
[1778783687041,39.11,81555.91,144.8,0.69939,0.00017,18.54952]
[1778783688048,39.12,81550.65,144.8,0.69847,0.00017,18.57388]
[1778783691815,39.13,81550.74,144.8,0.69841,0.00017,18.57559]
[1778783694806,39.14,81547.8,144.8,0.6979,0.00017,18.58889]
[1778783695120,39.14,81547.8,144.8,0.6979,0.00017,18.58889]
[1778783696315,39.14,81545.48,144.8,0.69751,0.00017,18.5992]
[1778783700135,39.14,81550.73,144.8,0.69838,0.00017,18.57639]
[1778783701110,39.14,81550.73,144.8,0.69838,0.00017,18.57639]
[1778783701189,39.14,81550.73,144.8,0.69838,0.00017,18.57639]
[1778783701256,39.14,81558.94,144.8,0.69974,0.00017,18.54023]
[1778783701589,39.14,81558.94,144.8,0.69974,0.00017,18.54023]
[1778783702150,39.14,81565.42,144.8,0.70082,0.00017,18.51157]
[1778783703156,39.14,81568.14,144.8,0.70127,0.00017,18.49958]
[1778783708191,39.15,81569.47,144.8,0.70147,0.00017,18.4943]
[1778783709198,39.15,81575.38,144.8,0.70245,0.00017,18.46791]
[1778783710207,39.15,81578.21,144.8,0.70292,0.00017,18.45523]
[1778783711212,39.15,81581.68,144.8,0.70349,0.00017,18.43967]
[1778783711854,39.15,81581.68,144.8,0.70349,0.00017,18.43967]
[1778783711991,39.15,81581.68,144.8,0.70349,0.00017,18.43967]
[1778783712219,39.15,81586.0,144.8,0.7042,0.00017,18.42038]
[1778783714234,39.15,81575.58,144.8,0.70246,0.00017,18.46755]
[1778783714561,39.15,81575.58,144.8,0.70246,0.00017,18.46755]
[1778783714707,39.15,81575.58,144.8,0.70246,0.00017,18.46755]
[1778783715241,39.15,81566.07,144.8,0.70088,0.00017,18.51016]
[1778783716248,39.16,81562.67,144.8,0.7003,0.00017,18.5254]
[1778783718262,39.16,81561.69,144.8,0.70013,0.00017,18.52993]
[1778783723372,39.17,81561.66,144.8,0.70007,0.00017,18.53186]
[1778783728810,39.18,81559.72,144.8,0.69971,0.00017,18.54149]
[1778783730533,39.18,81558.27,144.8,0.69946,0.00017,18.54803]
[1778783731909,39.18,81557.7,144.8,0.6994,0.00017,18.5454]
[1778783733369,39.18,81562.42,144.8,0.70018,0.00017,18.52465]
[1778783734376,39.18,81566.19,144.8,0.70081,0.00017,18.50801]
[1778783734750,39.18,81566.19,144.8,0.70081,0.00017,18.50801]
[1778783738404,39.19,81570.53,144.8,0.70151,0.00017,18.48912]
[1778783740418,39.19,81573.57,144.8,0.70201,0.00017,18.47571]
[1778783741425,39.19,81578.45,144.8,0.70282,0.00017,18.45393]
[1778783744091,39.19,81579.15,144.8,0.70293,0.00017,18.45093]
[1778783744143,39.19,81579.15,144.8,0.70293,0.00017,18.45093]
[1778783744446,39.19,81583.42,144.8,0.70364,0.00017,18.43184]
[1778783748474,39.19,81586.11,144.8,0.70407,0.00017,18.41995]
[1778783749482,39.19,81588.58,144.8,0.70449,0.00017,18.40875]
[1778783751495,39.19,81591.04,144.8,0.7049,0.00017,18.39737]
[1778783753509,39.19,81586.96,144.8,0.70423,0.00017,18.4157]
[1778783757537,39.19,81576.92,144.8,0.70256,0.00017,18.46099]
[1778783762575,39.19,81580.04,144.8,0.70307,0.00017,18.44733]
[1778783767609,39.2,81576.99,144.8,0.70254,0.00017,18.46146]
[1778783768590,39.2,81576.99,144.8,0.70254,0.00017,18.46146]
[1778783773654,39.2,81579.19,144.8,0.70288,0.00017,18.4524]
[1778783776827,39.2,81576.91,144.8,0.7025,0.00017,18.46271]
[1778783779697,39.21,81570.39,144.8,0.70141,0.00017,18.49208]
[1778783782582,39.21,81569.72,144.8,0.70128,0.00017,18.49539]
[1778783782718,39.21,81568.05,144.8,0.70101,0.00017,18.50282]
[1778783784732,39.21,81565.09,144.8,0.70051,0.00017,18.51617]
[1778783785739,39.21,81568.58,144.8,0.70108,0.00017,18.50077]
[1778783790774,39.21,81569.95,144.8,0.70129,0.00017,18.49519]
[1778783795809,39.22,81569.04,144.8,0.70116,0.00017,18.49451]
[1778783800844,39.22,81568.77,144.8,0.7011,0.00017,18.49617]
[1778783805879,39.23,81567.59,144.8,0.70089,0.00017,18.50194]
[1778783808901,39.23,81563.71,144.8,0.70023,0.00017,18.51944]
[1778783810914,39.23,81559.99,144.8,0.6996,0.00017,18.53609]
[1778783814942,39.23,81552.19,144.8,0.69829,0.00017,18.5708]
[1778783817643,39.23,81554.51,144.8,0.69867,0.00017,18.56072]
[1778783819977,39.24,81548.8,144.8,0.69771,0.00017,18.58597]
[1778783822812,39.24,81551.12,144.8,0.6981,0.00017,18.57589]
[1778783823411,39.24,81545.57,144.8,0.69717,0.00017,18.60023]
[1778783824250,39.24,81540.54,144.8,0.69633,0.00017,18.62218]
[1778783825312,39.24,81540.54,144.8,0.69633,0.00017,18.62218]
[1778783826119,39.24,81540.96,144.8,0.6964,0.00017,18.62037]
[1778783827353,39.24,81540.76,144.8,0.69636,0.00017,18.62124]
[1778783827387,39.24,81536.41,144.8,0.69563,0.00017,18.6402]
[1778783827598,39.24,81536.41,144.8,0.69563,0.00017,18.6402]
[1778783828034,39.24,81532.69,144.8,0.69501,0.00017,18.65635]
[1778783829886,39.24,81532.14,144.8,0.69492,0.00017,18.65873]
[1778783835086,39.24,81531.87,144.8,0.69487,0.00017,18.66002]
[1778783840119,39.24,81531.6,144.8,0.69482,0.00017,18.66135]
[1778783845154,39.24,81530.54,144.8,0.69463,0.00017,18.66607]
[1778783846396,39.24,81530.54,144.8,0.69463,0.00017,18.66607]
[1778783848398,39.24,81529.27,144.8,0.69442,0.00017,18.67155]
[1778783848465,39.24,81539.56,144.8,0.69614,0.00017,18.62703]
[1778783849182,39.24,81546.25,144.8,0.69726,0.00017,18.59788]
[1778783851196,39.24,81549.0,144.8,0.69775,0.00017,18.58076]
[1778783852310,39.24,81549.0,144.8,0.69775,0.00017,18.58076]
[1778783852411,39.24,81552.23,144.8,0.69829,0.00017,18.56667]
[1778783855224,39.25,81555.12,144.8,0.69876,0.00017,18.55423]
[1778783856454,39.25,81555.12,144.8,0.69876,0.00017,18.55423]
[1778783862274,39.25,81556.5,144.8,0.69897,0.00017,18.54883]
[1778783867309,39.26,81561.13,144.8,0.69972,0.00017,18.52894]
[1778783870330,39.26,81567.07,144.8,0.7007,0.00017,18.50303]
[1778783871926,39.26,81568.11,144.8,0.70087,0.00017,18.49855]
[1778783873351,39.26,81574.5,144.8,0.70191,0.00017,18.47045]
[1778783874358,39.26,81579.3,144.8,0.70271,0.00017,18.44907]
[1778783875399,39.26,81579.3,144.8,0.70271,0.00017,18.44907]
[1778783875570,39.26,81579.3,144.8,0.70271,0.00017,18.44907]
[1778783875500,39.26,81581.43,144.8,0.70306,0.00017,18.43957]
[1778783877379,39.26,81586.36,144.8,0.70388,0.00017,18.41744]
[1778783879393,39.26,81589.94,144.8,0.70447,0.00017,18.40117]
[1778783883421,39.26,81595.35,144.8,0.70539,0.00016,18.37618]
[1778783886527,39.25,81591.88,144.8,0.70482,0.00016,18.39171]
[1778783888456,39.25,81588.2,144.8,0.70422,0.00017,18.40819]
[1778783891563,39.25,81587.46,144.8,0.70409,0.00017,18.41155]
[1778783891573,39.25,81588.43,144.8,0.70425,0.00017,18.40721]
[1778783892487,39.25,81592.32,144.8,0.70489,0.00016,18.38973]
[1778783893494,39.26,81595.33,144.8,0.70539,0.00016,18.3762]
[1778783894233,39.26,81595.33,144.8,0.70539,0.00016,18.3762]
[1778783894501,39.26,81575.27,144.8,0.70207,0.00017,18.46622]
[1778783895407,39.26,81575.27,144.8,0.70207,0.00017,18.46622]
[1778783895509,39.26,81571.34,144.8,0.70141,0.00017,18.48406]
[1778783896363,39.26,81571.34,144.8,0.70141,0.00017,18.48406]
[1778783896516,39.26,81568.53,144.8,0.70094,0.00017,18.49665]
[1778783901551,39.26,81567.38,144.8,0.70073,0.00017,18.50227]
[1778783902324,39.26,81567.38,144.8,0.70073,0.00017,18.50227]
[1778783902945,39.26,81567.9,144.8,0.70081,0.00017,18.50007]
[1778783905579,39.27,81563.12,144.8,0.70001,0.00017,18.52148]
[1778783907593,39.27,81565.86,144.8,0.70046,0.00017,18.50952]
[1778783912628,39.27,81565.92,144.8,0.70049,0.00017,18.50447]
[1778783917663,39.27,81565.12,144.8,0.70034,0.00017,18.50843]
[1778783920725,39.28,81565.33,144.8,0.70037,0.00017,18.50766]
[1778783921930,39.28,81565.87,144.8,0.70046,0.00017,18.50535]
[1778783927962,39.28,81565.46,144.8,0.70037,0.00017,18.50766]
[1778783933068,39.28,81566.57,144.8,0.70054,0.00017,18.50316]
[1778783935292,39.28,81566.79,144.8,0.70057,0.00017,18.50236]
[1778783935317,39.29,81566.75,144.8,0.70056,0.00017,18.50262]
[1778783940824,39.29,81564.17,144.8,0.70012,0.00017,18.51452]
[1778783945859,39.29,81567.51,144.8,0.70065,0.00017,18.50023]
[1778783950894,39.29,81565.89,144.8,0.70038,0.00017,18.50755]
[1778783951901,39.3,81555.46,144.8,0.69864,0.00017,18.55357]
[1778783953221,39.3,81555.46,144.8,0.69864,0.00017,18.55357]
[1778783953261,39.3,81555.46,144.8,0.69864,0.00017,18.55357]
[1778783953581,39.3,81554.49,144.8,0.69848,0.00017,18.55795]
[1778783953921,39.3,81546.73,144.8,0.69718,0.00017,18.59187]
[1778783957597,39.3,81545.5,144.8,0.69697,0.00017,18.59734]
[1778783957606,39.3,81550.12,144.8,0.69774,0.00017,18.5773]
[1778783960082,39.3,81558.65,144.8,0.69916,0.00017,18.53999]
[1778783964000,39.3,81556.17,144.8,0.69874,0.00017,18.55107]
[1778783966520,39.3,81557.18,144.8,0.6989,0.00017,18.54668]
[1778783966668,39.3,81557.18,144.8,0.6989,0.00017,18.54668]
[1778783966605,39.3,81566.93,144.8,0.70052,0.00017,18.50376]
[1778783966940,39.3,81566.93,144.8,0.70052,0.00017,18.50376]
[1778783967356,39.3,81566.93,144.8,0.70052,0.00017,18.50376]
[1778783967377,39.3,81566.93,144.8,0.70052,0.00017,18.50376]
[1778783967409,39.3,81601.14,144.8,0.70618,0.00016,18.35042]
[1778783968531,39.3,81601.14,144.8,0.70618,0.00016,18.35042]
[1778783968632,39.3,81604.37,144.8,0.70671,0.00016,18.33582]
[1778783970383,39.3,81604.65,144.8,0.70676,0.00016,18.33455]
[1778783977126,39.29,81605.68,144.8,0.70699,0.00016,18.32388]
[1778783979776,39.29,81606.31,144.8,0.70711,0.00016,18.32062]
[1778783979828,39.29,81606.31,144.8,0.70711,0.00016,18.32062]
[1778783979877,39.29,81606.31,144.8,0.70712,0.00016,18.32045]
[1778783981929,39.29,81605.59,144.8,0.707,0.00016,18.32355]
[1778783985927,39.29,81605.18,144.8,0.70695,0.00016,18.32507]
[1778783989300,39.28,81603.3,144.8,0.70667,0.00016,18.33276]
[1778783989398,39.28,81595.47,144.8,0.70538,0.00016,18.36808]
[1778783990187,39.28,81589.75,144.8,0.70444,0.00017,18.39375]
[1778783991069,39.28,81589.75,144.8,0.70444,0.00017,18.39375]
[1778783991863,39.28,81588.56,144.8,0.70425,0.00017,18.39898]
[1778783993750,39.27,81585.77,144.8,0.7038,0.00017,18.41123]
[1778784001264,39.27,81582.78,144.8,0.70335,0.00017,18.4235]
[1778784004159,39.26,81584.19,144.8,0.70359,0.00017,18.41688]
[1778784010055,39.26,81582.99,144.8,0.70342,0.00017,18.42151]
[1778784010286,39.26,81582.99,144.8,0.70342,0.00017,18.42151]
[1778784010456,39.26,81582.99,144.8,0.70342,0.00017,18.42151]
[1778784010717,39.25,81577.29,144.8,0.70249,0.00017,18.4466]
[1778784011335,39.25,81570.73,144.8,0.7014,0.00017,18.47583]
[1778784013349,39.25,81567.58,144.8,0.70088,0.00017,18.48983]
[1778784015325,39.25,81566.14,144.8,0.70064,0.00017,18.49622]
[1778784020060,39.25,81563.33,144.8,0.70017,0.00017,18.50874]
[1778784020159,39.25,81563.33,144.8,0.70017,0.00017,18.50874]
[1778784020366,39.25,81563.33,144.8,0.70017,0.00017,18.50874]
[1778784020627,39.26,81557.53,144.8,0.6992,0.00017,18.53434]
[1778784021394,39.26,81557.53,144.8,0.6992,0.00017,18.53434]
[1778784021405,39.26,81554.75,144.8,0.69874,0.00017,18.54663]
[1778784022565,39.26,81554.75,144.8,0.69874,0.00017,18.54663]
[1778784023892,39.26,81550.86,144.8,0.69808,0.00017,18.5638]
[1778784024429,39.26,81546.82,144.8,0.69741,0.00017,18.5815]
[1778784027133,39.26,81546.5,144.8,0.69735,0.00017,18.58293]
[1778784032485,39.26,81544.75,144.8,0.69709,0.00017,18.58564]
[1778784033492,39.26,81541.42,144.8,0.69653,0.00017,18.60016]
[1778784034328,39.26,81541.42,144.8,0.69653,0.00017,18.60016]
[1778784037830,39.26,81537.14,144.8,0.69581,0.00017,18.61887]
[1778784038527,39.26,81524.23,144.8,0.69365,0.00017,18.67464]
[1778784040701,39.26,81522.04,144.8,0.69328,0.00017,18.68401]
[1778784045577,39.26,81518.76,144.8,0.69273,0.00017,18.69791]
[1778784045973,39.26,81518.76,144.8,0.69273,0.00017,18.69791]
[1778784046065,39.26,81518.76,144.8,0.69273,0.00017,18.69791]
[1778784046584,39.26,81515.37,144.8,0.69216,0.00017,18.71235]
[1778784051699,39.26,81513.76,144.8,0.6919,0.00017,18.71898]
[1778784052123,39.26,81513.71,144.8,0.6919,0.00017,18.71911]
[1778784052626,39.26,81519.61,144.8,0.69289,0.00017,18.69391]
[1778784057662,39.26,81521.19,144.8,0.69315,0.00017,18.68718]
[1778784062697,39.26,81519.37,144.8,0.69285,0.00017,18.69501]
[1778784064471,39.26,81520.38,144.8,0.69302,0.00017,18.6907]
[1778784069746,39.26,81522.78,144.8,0.69342,0.00017,18.68049]
[1778784070655,39.26,81522.78,144.8,0.69342,0.00017,18.68049]
[1778784073774,39.26,81520.1,144.8,0.69297,0.00017,18.69187]
[1778784077802,39.25,81516.91,144.8,0.69244,0.00017,18.70534]
[1778784082001,39.25,81519.68,144.8,0.69291,0.00017,18.69329]
[1778784087034,39.25,81519.16,144.8,0.69283,0.00017,18.69529]
[1778784092907,39.25,81517.79,144.8,0.69265,0.00017,18.69568]
[1778784097942,39.25,81517.93,144.8,0.69269,0.00017,18.69482]
[1778784098949,39.25,81514.35,144.8,0.69208,0.00017,18.71007]
[1778784100212,39.25,81514.35,144.8,0.69208,0.00017,18.71007]
[1778784103987,39.24,81507.93,144.8,0.69101,0.00017,18.73705]
[1778784104993,39.24,81504.92,144.8,0.69051,0.00017,18.74978]
[1778784107007,39.24,81500.04,144.8,0.68969,0.00017,18.77031]
[1778784112042,39.24,81497.19,144.8,0.68922,0.00017,18.78194]
[1778784117077,39.23,81496.44,144.8,0.68911,0.00017,18.78471]
[1778784122586,39.23,81496.88,144.8,0.68919,0.00017,18.78258]
[1778784122632,39.23,81505.52,144.8,0.69066,0.00017,18.74598]
[1778784123119,39.23,81510.67,144.8,0.69153,0.00017,18.72406]
[1778784127147,39.23,81514.49,144.8,0.69217,0.00017,18.70769]
[1778784131175,39.23,81519.5,144.8,0.69302,0.00017,18.6862]
[1778784135822,39.23,81517.66,144.8,0.69272,0.00017,18.69395]
[1778784136210,39.23,81529.4,144.8,0.69469,0.00017,18.64336]
[1778784137217,39.23,81533.82,144.8,0.69543,0.00017,18.62424]
[1778784140238,39.23,81539.51,144.8,0.69638,0.00017,18.59987]
[1778784143259,39.23,81542.21,144.8,0.69683,0.00017,18.58813]
[1778784148295,39.23,81542.56,144.8,0.69689,0.00017,18.58661]
[1778784153330,39.23,81542.69,144.8,0.69695,0.00017,18.58085]
[1778784155344,39.23,81545.44,144.8,0.69741,0.00017,18.56884]
[1778784156969,39.23,81545.73,144.8,0.69745,0.00017,18.56759]
[1778784156986,39.23,81545.73,144.8,0.69745,0.00017,18.56759]
[1778784157247,39.23,81545.73,144.8,0.69745,0.00017,18.56759]
[1778784157358,39.23,81550.86,144.8,0.69831,0.00017,18.54513]
[1778784158365,39.23,81554.39,144.8,0.6989,0.00017,18.52966]
[1778784159573,39.23,81554.39,144.8,0.6989,0.00017,18.52966]
[1778784163568,39.23,81553.81,144.8,0.6988,0.00017,18.53215]
[1778784165870,39.23,81554.01,144.8,0.69884,0.00017,18.53124]
[1778784171636,39.23,81553.39,144.8,0.69874,0.00017,18.53386]
[1778784171737,39.23,81547.77,144.8,0.6978,0.00017,18.5585]
[1778784177539,39.23,81545.84,144.8,0.69747,0.00017,18.56705]
[1778784183543,39.23,81546.13,144.8,0.69752,0.00017,18.56591]
[1778784186938,39.23,81546.14,144.8,0.69752,0.00017,18.56596]
[1778784187201,39.23,81546.14,144.8,0.69752,0.00017,18.56596]
[1778784188578,39.23,81542.46,144.8,0.6969,0.00017,18.58214]
[1778784189585,39.23,81538.21,144.8,0.69618,0.00017,18.60066]
[1778784191580,39.23,81536.67,144.8,0.69593,0.00017,18.60736]
[1778784192641,39.23,81536.43,144.8,0.69589,0.00017,18.60841]
[1778784195627,39.23,81544.92,144.8,0.69731,0.00017,18.57146]
[1778784196442,39.23,81544.92,144.8,0.69731,0.00017,18.57146]
[1778784202676,39.23,81544.44,144.8,0.69722,0.00017,18.57364]
[1778784207711,39.24,81545.81,144.8,0.69745,0.00017,18.56773]
[1778784211568,39.24,81545.25,144.8,0.69735,0.00017,18.57023]
[1778784211940,39.24,81545.25,144.8,0.69735,0.00017,18.57023]
[1778784213776,39.24,81544.79,144.8,0.69731,0.00017,18.56707]
[1778784217309,39.24,81544.59,144.8,0.69728,0.00017,18.568]
[1778784222159,39.24,81544.78,144.8,0.69731,0.00017,18.56728]
[1778784227851,39.24,81545.56,144.8,0.69743,0.00017,18.56402]
[1778784228588,39.24,81545.56,144.8,0.69743,0.00017,18.56402]
[1778784233894,39.24,81545.42,144.8,0.6974,0.00017,18.56476]
[1778784237156,39.24,81545.24,144.8,0.69737,0.00017,18.56561]
[1778784240786,39.24,81545.03,144.8,0.69733,0.00017,18.56659]
[1778784245978,39.24,81545.55,144.8,0.69742,0.00017,18.56442]
[1778784251013,39.24,81545.53,144.8,0.69741,0.00017,18.56461]
[1778784254034,39.24,81542.79,144.8,0.69695,0.00017,18.57663]
[1778784255041,39.24,81545.85,144.8,0.69746,0.00017,18.5633]
[1778784260076,39.25,81543.07,144.8,0.69699,0.00017,18.57569]
[1778784265111,39.25,81542.14,144.8,0.69682,0.00017,18.57991]
[1778784267159,39.25,81542.2,144.8,0.69683,0.00017,18.57968]
[1778784269139,39.25,81538.63,144.8,0.69623,0.00017,18.59527]
[1778784271153,39.25,81535.07,144.8,0.69567,0.00017,18.60562]
[1778784272341,39.25,81535.07,144.8,0.69567,0.00017,18.60562]
[1778784274978,39.25,81534.51,144.8,0.69557,0.00017,18.60811]
[1778784277195,39.25,81539.62,144.8,0.69643,0.00017,18.58604]
[1778784278202,39.25,81546.59,144.8,0.69759,0.00017,18.55569]
[1778784279209,39.25,81549.16,144.8,0.69802,0.00017,18.54452]
[1778784281223,39.25,81551.82,144.8,0.69845,0.00017,18.53305]
[1778784282378,39.25,81551.82,144.8,0.69845,0.00017,18.53305]
[1778784287265,39.26,81547.57,144.8,0.69772,0.00017,18.55226]
[1778784292300,39.26,81543.94,144.8,0.6971,0.00017,18.5685]
[1778784294314,39.26,81539.1,144.8,0.69629,0.00017,18.58972]
[1778784295321,39.26,81535.93,144.8,0.69575,0.00017,18.60353]
[1778784300356,39.26,81534.79,144.8,0.69556,0.00017,18.60862]
[1778784301363,39.26,81538.77,144.8,0.69622,0.00017,18.59138]
[1778784306398,39.27,81540.62,144.8,0.69652,0.00017,18.5836]
[1778784311433,39.27,81540.67,144.8,0.69652,0.00017,18.58364]
[1778784316468,39.27,81538.02,144.8,0.69607,0.00017,18.59538]
[1778784321503,39.27,81537.73,144.8,0.69602,0.00017,18.59683]
[1778784324524,39.27,81540.25,144.8,0.69643,0.00017,18.586]
[1778784329561,39.27,81533.2,144.8,0.69524,0.00017,18.61681]
[1778784331739,39.27,81533.97,144.8,0.69537,0.00017,18.61349]
[1778784337856,39.28,81538.1,144.8,0.6961,0.00017,18.59059]
[1778784343660,39.28,81537.66,144.8,0.69601,0.00017,18.59268]
[1778784346681,39.28,81532.52,144.8,0.69515,0.00017,18.61497]
[1778784347688,39.28,81528.33,144.8,0.69445,0.00017,18.63307]
[1778784350226,39.28,81526.58,144.8,0.69415,0.00017,18.6406]
[1778784353730,39.28,81529.86,144.8,0.69471,0.00017,18.62644]
[1778784355744,39.28,81532.7,144.8,0.69518,0.00017,18.61419]
[1778784356447,39.28,81532.7,144.8,0.69518,0.00017,18.61419]
[1778784359879,39.28,81530.29,144.8,0.69478,0.00017,18.62465]
[1778784359927,39.28,81525.39,144.8,0.69395,0.00017,18.64577]
[1778784360779,39.28,81521.42,144.8,0.69329,0.00017,18.66281]
[1778784361786,39.28,81524.12,144.8,0.69374,0.00017,18.65119]
[1778784366821,39.28,81533.23,144.8,0.69527,0.00017,18.61184]
[1778784368835,39.28,81530.26,144.8,0.69478,0.00017,18.62467]
[1778784369842,39.28,81525.46,144.8,0.69397,0.00017,18.64537]
[1778784371856,39.28,81522.18,144.8,0.69342,0.00017,18.65945]
[1778784373870,39.28,81526.51,144.8,0.69415,0.00017,18.64079]
[1778784374870,39.28,81526.51,144.8,0.69415,0.00017,18.64079]
[1778784380920,39.28,81528.97,144.8,0.69456,0.00017,18.63016]
[1778784381948,39.28,81528.97,144.8,0.69456,0.00017,18.63016]
[1778784382032,39.28,81539.63,144.8,0.69635,0.00017,18.58399]
[1778784382934,39.28,81542.66,144.8,0.69686,0.00017,18.5708]
[1778784384948,39.28,81551.25,144.8,0.69829,0.00017,18.53327]
[1778784385638,39.28,81551.25,144.8,0.69829,0.00017,18.53327]
[1778784385955,39.28,81555.98,144.8,0.69908,0.00017,18.51243]
[1778784387321,39.28,81556.28,144.8,0.69914,0.00017,18.51107]
[1778784391836,39.27,81556.77,144.8,0.69926,0.00017,18.5035]
[1778784391997,39.27,81559.62,144.8,0.69974,0.00017,18.49094]
[1778784393004,39.27,81565.53,144.8,0.70072,0.00017,18.46474]
[1778784398039,39.27,81572.05,144.8,0.70182,0.00017,18.43556]
[1778784400053,39.27,81577.85,144.8,0.70279,0.00017,18.40949]
[1778784401060,39.27,81580.52,144.8,0.70323,0.00017,18.39738]
[1778784405562,39.26,81581.3,144.8,0.70339,0.00017,18.39325]
[1778784405892,39.26,81581.3,144.8,0.70339,0.00017,18.39325]
[1778784405944,39.26,81581.3,144.8,0.70339,0.00017,18.39325]
[1778784406097,39.26,81582.06,144.8,0.70352,0.00017,18.38969]
[1778784411131,39.26,81584.44,144.8,0.70391,0.00017,18.37892]
[1778784416166,39.26,81585.09,144.8,0.70403,0.00017,18.3759]
[1778784417978,39.26,81586.02,144.8,0.70419,0.00017,18.37155]
[1778784423215,39.25,81586.86,144.8,0.70436,0.00017,18.36664]
[1778784428250,39.24,81586.17,144.8,0.70429,0.00017,18.36867]
[1778784435299,39.23,81586.0,144.8,0.70431,0.00017,18.36794]
[1778784436352,39.23,81586.0,144.8,0.70431,0.00017,18.36794]
[1778784438859,39.23,81584.46,144.8,0.70407,0.00017,18.37447]
[1778784438952,39.23,81583.91,144.8,0.70399,0.00017,18.37676]
[1778784439327,39.22,81577.28,144.8,0.70289,0.00017,18.40634]
[1778784440334,39.23,81572.18,144.8,0.70204,0.00017,18.42916]
[1778784445564,39.22,81573.24,144.8,0.70223,0.00017,18.42408]
[1778784451412,39.21,81576.17,144.8,0.70281,0.00017,18.40435]
[1778784453426,39.21,81580.3,144.8,0.70351,0.00017,18.38543]
[1778784454726,39.21,81580.3,144.8,0.70351,0.00017,18.38543]
[1778784459561,39.2,81580.95,144.8,0.70365,0.00017,18.38158]
[1778784459662,39.2,81588.37,144.8,0.70488,0.00017,18.34798]
[1778784465514,39.19,81588.59,144.8,0.70495,0.00017,18.34607]
[1778784470549,39.19,81588.72,144.8,0.705,0.00017,18.34476]
[1778784475584,39.18,81588.05,144.8,0.70492,0.00017,18.34684]
[1778784479116,39.18,81589.09,144.8,0.70511,0.00017,18.34176]
[1778784483640,39.17,81586.1,144.8,0.70465,0.00017,18.35416]
[1778784485286,39.17,81587.21,144.8,0.70484,0.00017,18.34893]
[1778784487576,39.16,81586.39,144.8,0.70472,0.00017,18.3522]
[1778784488763,39.16,81584.9,144.8,0.70448,0.00017,18.35872]
[1778784488915,39.16,81577.05,144.8,0.70319,0.00017,18.39384]
[1778784489801,39.16,81565.0,144.8,0.70117,0.00017,18.44788]
[1778784490689,39.16,81561.34,144.8,0.70056,0.00017,18.46426]
[1778784491562,39.16,81561.34,144.8,0.70056,0.00017,18.46426]
[1778784495248,39.16,81557.05,144.8,0.69984,0.00017,18.48343]
[1778784495261,39.16,81557.05,144.8,0.69984,0.00017,18.48343]
[1778784495724,39.16,81539.26,144.8,0.69686,0.00017,18.56166]
[1778784496731,39.16,81535.42,144.8,0.69621,0.00017,18.57843]
[1778784497918,39.16,81531.08,144.8,0.69548,0.00017,18.5973]
[1778784502774,39.16,81541.85,144.8,0.6973,0.00017,18.55008]
[1778784503550,39.16,81541.85,144.8,0.6973,0.00017,18.55008]
[1778784503781,39.16,81544.62,144.8,0.69777,0.00017,18.53794]
[1778784508816,39.16,81544.24,144.8,0.6977,0.00017,18.53962]
[1778784509940,39.16,81544.24,144.8,0.6977,0.00017,18.53962]
[1778784510830,39.16,81537.09,144.8,0.6965,0.00017,18.57089]
[1778784512844,39.16,81532.48,144.8,0.69577,0.00017,18.58571]
[1778784516954,39.16,81530.29,144.8,0.6954,0.00017,18.59524]
[1778784517006,39.16,81526.36,144.8,0.69474,0.00017,18.61228]
[1778784518756,39.16,81527.42,144.8,0.69492,0.00017,18.60768]
[1778784518886,39.16,81520.75,144.8,0.69379,0.00017,18.63649]
[1778784520900,39.16,81516.65,144.8,0.6931,0.00017,18.65406]
[1778784523093,39.16,81516.22,144.8,0.69303,0.00017,18.65586]
[1778784523184,39.16,81514.09,144.8,0.69268,0.00017,18.66492]
[1778784523366,39.16,81514.09,144.8,0.69268,0.00017,18.66492]
[1778784525935,39.16,81517.93,144.8,0.69333,0.00017,18.64837]
[1778784526955,39.16,81517.93,144.8,0.69333,0.00017,18.64837]
[1778784527949,39.16,81526.04,144.8,0.6947,0.00017,18.61334]
[1778784528956,39.16,81542.12,144.8,0.6974,0.00017,18.54333]
[1778784529963,39.16,81544.96,144.8,0.69787,0.00017,18.53096]
[1778784530410,39.16,81544.96,144.8,0.69787,0.00017,18.53096]
[1778784534998,39.16,81548.24,144.8,0.69841,0.00017,18.51681]
[1778784540033,39.16,81549.33,144.8,0.69859,0.00017,18.51229]
[1778784540962,39.16,81549.33,144.8,0.69859,0.00017,18.51229]
[1778784541040,39.16,81552.27,144.8,0.69908,0.00017,18.49928]
[1778784541990,39.16,81552.27,144.8,0.69908,0.00017,18.49928]
[1778784542047,39.16,81557.67,144.8,0.69999,0.00017,18.47521]
[1778784543055,39.16,81560.28,144.8,0.70043,0.00017,18.46344]
[1778784546076,39.14,81557.67,144.8,0.70007,0.00017,18.473]
[1778784548090,39.14,81564.52,144.8,0.70123,0.00017,18.44212]
[1778784553125,39.13,81564.11,144.8,0.7012,0.00017,18.44293]
[1778784557801,39.13,81565.79,144.8,0.7015,0.00017,18.43464]
[1778784558160,39.12,81588.71,144.8,0.70532,0.00017,18.33135]
[1778784559167,39.12,81594.3,144.8,0.70626,0.00017,18.30574]
[1778784560174,39.12,81594.31,144.8,0.70627,0.00017,18.30554]
[1778784561181,39.12,81600.44,144.8,0.70728,0.00017,18.27745]
[1778784562188,39.12,81605.97,144.8,0.70821,0.00017,18.25179]
[1778784565229,39.12,81606.0,144.8,0.70822,0.00017,18.25139]
[1778784565251,39.12,81606.0,144.8,0.70822,0.00017,18.25139]
[1778784565255,39.12,81605.26,144.8,0.7081,0.00017,18.25478]
[1778784567235,39.11,81602.76,144.8,0.7077,0.00017,18.26584]
[1778784568242,39.11,81606.8,144.8,0.70837,0.00017,18.24716]
[1778784571271,39.11,81605.59,144.8,0.70818,0.00017,18.25243]
[1778784577306,39.1,81604.23,144.8,0.70803,0.00017,18.25241]
[1778784580327,39.1,81600.74,144.8,0.70747,0.00017,18.26802]
[1778784584357,39.09,81598.18,144.8,0.70707,0.00017,18.27915]
[1778784589526,39.09,81597.18,144.8,0.70692,0.00017,18.28314]
[1778784589602,39.09,81588.25,144.8,0.70544,0.00017,18.32372]
[1778784590399,39.09,81584.47,144.8,0.70482,0.00017,18.34073]
[1778784594458,39.09,81582.32,144.8,0.70447,0.00017,18.3502]
[1778784595842,39.09,81582.18,144.8,0.70445,0.00017,18.35073]
[1778784595943,39.08,81577.3,144.8,0.70364,0.00017,18.37265]
[1778784599633,39.08,81570.94,144.8,0.7026,0.00017,18.40076]
[1778784602013,39.08,81570.74,144.8,0.70257,0.00017,18.40151]
[1778784602079,39.08,81570.74,144.8,0.70257,0.00017,18.40151]
[1778784602180,39.08,81570.29,144.8,0.7025,0.00017,18.40338]
[1778784602603,39.08,81562.05,144.8,0.70113,0.00017,18.4401]
[1778784607991,39.07,81562.21,144.8,0.70119,0.00017,18.43865]
[1778784608525,39.07,81548.83,144.8,0.69895,0.00017,18.49804]
[1778784609386,39.07,81548.83,144.8,0.69895,0.00017,18.49804]
[1778784609630,39.07,81548.83,144.8,0.69895,0.00017,18.49804]
[1778784609952,39.07,81544.56,144.8,0.69823,0.00017,18.51697]
[1778784610541,39.07,81540.96,144.8,0.69762,0.00017,18.53288]
[1778784613562,39.07,81531.96,144.8,0.6961,0.00017,18.57244]
[1778784614537,39.07,81531.96,144.8,0.6961,0.00017,18.57244]
[1778784619604,39.08,81530.26,144.8,0.6958,0.00017,18.5802]
[1778784624639,39.08,81529.81,144.8,0.69571,0.00017,18.58243]
[1778784629678,39.08,81535.73,144.8,0.6967,0.00017,18.55684]
[1778784633704,39.08,81533.14,144.8,0.69629,0.00017,18.56327]
[1778784638739,39.08,81531.92,144.8,0.69608,0.00017,18.56876]
[1778784641760,39.09,81529.23,144.8,0.69563,0.00017,18.58053]
[1778784646795,39.09,81528.12,144.8,0.69543,0.00017,18.58561]
[1778784650216,39.09,81526.26,144.8,0.69511,0.00017,18.5938]
[1778784650232,39.09,81521.89,144.8,0.69437,0.00017,18.6128]
[1778784651967,39.09,81521.94,144.8,0.69438,0.00017,18.61261]
[1778784653882,39.09,81522.31,144.8,0.69444,0.00017,18.61105]
[1778784656495,39.09,81521.35,144.8,0.69428,0.00017,18.61528]
[1778784660413,39.09,81520.76,144.8,0.69417,0.00017,18.61788]
[1778784660421,39.09,81520.6,144.8,0.69415,0.00017,18.61859]
[1778784660893,39.09,81516.93,144.8,0.69353,0.00017,18.63445]
[1778784662103,39.09,81516.93,144.8,0.69353,0.00017,18.63445]
[1778784662672,39.09,81516.75,144.8,0.6935,0.00017,18.63522]
[1778784663345,39.09,81505.51,144.8,0.69159,0.00017,18.68349]
[1778784664223,39.09,81505.51,144.8,0.69159,0.00017,18.68349]
[1778784664922,39.09,81501.8,144.8,0.69096,0.00017,18.69933]
[1778784667562,39.09,81500.86,144.8,0.6908,0.00017,18.7033]
[1778784668815,39.09,81501.07,144.8,0.69084,0.00017,18.70239]
[1778784673727,39.09,81505.01,144.8,0.69151,0.00017,18.68549]
[1778784674222,39.09,81505.01,144.8,0.69151,0.00017,18.68549]
[1778784674223,39.09,81511.46,144.8,0.69261,0.00017,18.65784]
[1778784675156,39.09,81516.48,144.8,0.69346,0.00017,18.6362]
[1778784678014,39.09,81511.97,144.8,0.6927,0.00017,18.65557]
[1778784680027,39.09,81517.52,144.8,0.69364,0.00017,18.6316]
[1778784683053,39.09,81514.9,144.8,0.69319,0.00017,18.64286]
[1778784688089,39.09,81516.59,144.8,0.69348,0.00017,18.63549]
[1778784693124,39.09,81516.03,144.8,0.69343,0.00017,18.63265]
[1778784698159,39.09,81516.66,144.8,0.69354,0.00017,18.62988]
[1778784701959,39.09,81517.46,144.8,0.69367,0.00017,18.6264]
[1778784703842,39.09,81516.67,144.8,0.69354,0.00017,18.6298]
[1778784709254,39.08,81516.4,144.8,0.6935,0.00017,18.6309]
[1778784711268,39.08,81509.74,144.8,0.69237,0.00017,18.65955]
[1778784712282,39.08,81507.17,144.8,0.69193,0.00017,18.67056]
[1778784717317,39.08,81505.15,144.8,0.6916,0.00017,18.67899]
[1778784719331,39.08,81501.9,144.8,0.69105,0.00017,18.69278]
[1778784724366,39.08,81503.72,144.8,0.69136,0.00017,18.68491]
[1778784726483,39.08,81511.38,144.8,0.69267,0.00017,18.65196]
[1778784726976,39.08,81511.38,144.8,0.69267,0.00017,18.65196]
[1778784727387,39.08,81532.13,144.8,0.69618,0.00017,18.56206]
[1778784727963,39.08,81532.13,144.8,0.69618,0.00017,18.56206]
[1778784728155,39.08,81532.13,144.8,0.69618,0.00017,18.56206]
[1778784728394,39.08,81548.06,144.8,0.69886,0.00017,18.49207]
[1778784729401,39.08,81550.52,144.8,0.69927,0.00017,18.4812]
[1778784734436,39.08,81552.91,144.8,0.69968,0.00017,18.47036]
[1778784739476,39.07,81551.66,144.8,0.69949,0.00017,18.47523]
[1778784747532,39.06,81551.65,144.8,0.69953,0.00017,18.4742]
[1778784752569,39.06,81551.32,144.8,0.69954,0.00017,18.46956]
[1778784755589,39.05,81554.49,144.8,0.7001,0.00017,18.45491]
[1778784758610,39.05,81557.05,144.8,0.70054,0.00017,18.44328]
[1778784763645,39.05,81560.28,144.8,0.70109,0.00017,18.42839]
[1778784764534,39.05,81560.28,144.8,0.70109,0.00017,18.42839]
[1778784768176,39.04,81559.76,144.8,0.70103,0.00017,18.43009]
[1778784768219,39.04,81560.23,144.8,0.70112,0.00017,18.42778]
[1778784768932,39.04,81560.23,144.8,0.70112,0.00017,18.42778]
[1778784768985,39.04,81560.23,144.8,0.70112,0.00017,18.42778]
[1778784771266,39.04,81562.49,144.8,0.70151,0.00017,18.41728]
[1778784771701,39.03,81567.37,144.8,0.70234,0.00017,18.39502]
[1778784776736,39.03,81570.22,144.8,0.70285,0.00017,18.38134]
[1778784780648,39.02,81569.81,144.8,0.70279,0.00017,18.38288]
[1778784780764,39.02,81565.73,144.8,0.70212,0.00017,18.40089]
[1778784782053,39.02,81560.14,144.8,0.70119,0.00017,18.42573]
[1778784784188,39.02,81558.84,144.8,0.70098,0.00017,18.43132]
[1778784784792,39.02,81552.91,144.8,0.69999,0.00017,18.45756]
[1778784785682,39.02,81552.91,144.8,0.69999,0.00017,18.45756]
[1778784785799,39.02,81539.4,144.8,0.69772,0.00017,18.51734]
[1778784786806,39.02,81537.32,144.8,0.69737,0.00017,18.52644]
[1778784787813,39.02,81529.66,144.8,0.69608,0.00017,18.56004]
[1778784788822,39.02,81525.38,144.8,0.69535,0.00017,18.57876]
[1778784794862,39.02,81523.97,144.8,0.69511,0.00017,18.58496]
[1778784799897,39.02,81523.98,144.8,0.69511,0.00017,18.58499]
[1778784802206,39.02,81523.8,144.8,0.69508,0.00017,18.58578]
[1778784804932,39.02,81539.13,144.8,0.69767,0.00017,18.51865]
[1778784805939,39.01,81546.58,144.8,0.69893,0.00017,18.48546]
[1778784806775,39.01,81546.58,144.8,0.69893,0.00017,18.48546]
[1778784806946,38.99,81552.08,144.8,0.69995,0.00017,18.45836]
[1778784807953,38.98,81549.61,144.8,0.69961,0.00017,18.46747]
[1778784809562,38.98,81549.61,144.8,0.69961,0.00017,18.46747]
[1778784809486,38.96,81547.05,144.8,0.69924,0.00017,18.47692]
[1778784809707,38.96,81547.05,144.8,0.69924,0.00017,18.47692]
[1778784809883,38.96,81547.05,144.8,0.69924,0.00017,18.47692]
[1778784810191,38.96,81547.05,144.8,0.69924,0.00017,18.47692]
[1778784810211,38.96,81547.05,144.8,0.69924,0.00017,18.47692]
[1778784810533,38.96,81547.05,144.8,0.69924,0.00017,18.47692]
[1778784810258,38.96,81512.39,144.8,0.69339,0.00017,18.62864]
[1778784811308,38.96,81512.39,144.8,0.69339,0.00017,18.62864]
[1778784811368,38.96,81512.39,144.8,0.69339,0.00017,18.62864]
[1778784811426,38.96,81512.39,144.8,0.69339,0.00017,18.62864]
[1778784811483,38.96,81464.25,144.8,0.6852,0.00017,18.82781]
[1778784811638,38.96,81464.25,144.8,0.6852,0.00017,18.82781]
[1778784812479,38.96,81464.25,144.8,0.6852,0.00017,18.82781]
[1778784812580,38.96,81445.54,144.8,0.68199,0.00017,18.90496]
[1778784813432,38.96,81445.54,144.8,0.68199,0.00017,18.90496]
[1778784813447,38.96,81445.54,144.8,0.68199,0.00017,18.90496]
[1778784813509,38.96,81447.94,144.8,0.68241,0.00017,18.89496]
[1778784814574,38.96,81447.94,144.8,0.68241,0.00017,18.89496]
[1778784814075,38.96,81441.1,144.8,0.68123,0.00017,18.92299]
[1778784814720,38.96,81441.1,144.8,0.68123,0.00017,18.92299]
[1778784815009,38.96,81441.51,144.8,0.6813,0.00017,18.92135]
[1778784816865,38.96,81442.99,144.8,0.68155,0.00017,18.91534]
[1778784817024,38.96,81446.66,144.8,0.68218,0.00017,18.90035]
[1778784818048,38.96,81446.66,144.8,0.68218,0.00017,18.90035]
[1778784818096,38.96,81449.92,144.8,0.68274,0.00017,18.88701]
[1778784818881,38.96,81449.92,144.8,0.68274,0.00017,18.88701]
[1778784819038,38.96,81456.06,144.8,0.6838,0.00017,18.86174]
[1778784820045,38.96,81458.79,144.8,0.68427,0.00017,18.85031]
[1778784824227,38.95,81458.83,144.8,0.68429,0.00017,18.8498]
[1778784825230,38.95,81460.19,144.8,0.68453,0.00017,18.84404]
[1778784826181,38.95,81460.16,144.8,0.68453,0.00017,18.84406]
[1778784826363,38.95,81460.16,144.8,0.68453,0.00017,18.84406]
[1778784826398,38.95,81458.23,144.8,0.6842,0.00017,18.85196]
[1778784827236,38.95,81458.23,144.8,0.6842,0.00017,18.85196]
[1778784827289,38.95,81458.23,144.8,0.6842,0.00017,18.85196]
[1778784827330,38.95,81453.06,144.8,0.68332,0.00017,18.87324]
[1778784828913,38.95,81452.12,144.8,0.68316,0.00017,18.87699]
[1778784829962,38.95,81452.43,144.8,0.68322,0.00017,18.87558]
[1778784833139,38.94,81458.21,144.8,0.68423,0.00017,18.85116]
[1778784836679,38.94,81457.5,144.8,0.68412,0.00017,18.85379]
[1778784836963,38.94,81457.5,144.8,0.68412,0.00017,18.85379]
[1778784837393,38.94,81451.17,144.8,0.68304,0.00017,18.87986]
[1778784837744,38.94,81451.17,144.8,0.68304,0.00017,18.87986]
[1778784837755,38.94,81451.17,144.8,0.68304,0.00017,18.87986]
[1778784838174,38.94,81451.5,144.8,0.6831,0.00017,18.87838]
[1778784839181,38.94,81456.35,144.8,0.68394,0.00017,18.8582]
[1778784839841,38.94,81456.35,144.8,0.68394,0.00017,18.8582]
[1778784840188,38.94,81450.12,144.8,0.68287,0.00017,18.88384]
[1778784841195,38.93,81445.46,144.8,0.68207,0.00017,18.90288]
[1778784841879,38.93,81445.46,144.8,0.68207,0.00017,18.90288]
[1778784842202,38.93,81449.46,144.8,0.68277,0.00017,18.88629]
[1778784843209,38.93,81456.65,144.8,0.68401,0.00017,18.85646]
[1778784847253,38.93,81455.11,144.8,0.68376,0.00017,18.86252]
[1778784847258,38.93,81458.36,144.8,0.68432,0.00017,18.84894]
[1778784848754,38.93,81459.9,144.8,0.68459,0.00017,18.84245]
[1778784849255,38.93,81459.9,144.8,0.68459,0.00017,18.84245]
[1778784850258,38.93,81463.42,144.8,0.6852,0.00017,18.82762]
[1778784851265,38.92,81466.82,144.8,0.68579,0.00017,18.81335]
[1778784851968,38.92,81466.82,144.8,0.68579,0.00017,18.81335]
[1778784852029,38.92,81466.82,144.8,0.68579,0.00017,18.81335]
[1778784852272,38.92,81467.73,144.8,0.68595,0.00017,18.80949]
[1778784854313,38.92,81468.59,144.8,0.6861,0.00017,18.80583]
[1778784855293,38.92,81471.45,144.8,0.6866,0.00017,18.79373]
[1778784856300,38.92,81474.9,144.8,0.68719,0.00017,18.77914]
[1778784862342,38.92,81474.21,144.8,0.68709,0.00017,18.78157]
[1778784865894,38.92,81476.31,144.8,0.68746,0.00017,18.77249]
[1778784871405,38.91,81479.57,144.8,0.68807,0.00017,18.75315]
[1778784871965,38.91,81479.57,144.8,0.68807,0.00017,18.75315]
[1778784872117,38.91,81479.57,144.8,0.68807,0.00017,18.75315]
[1778784877447,38.91,81479.62,144.8,0.6881,0.00017,18.75259]
[1778784878893,38.91,81479.91,144.8,0.68815,0.00017,18.75131]
[1778784884496,38.9,81479.34,144.8,0.68806,0.00017,18.75335]
[1778784889531,38.9,81476.65,144.8,0.68761,0.00017,18.76442]
[1778784891078,38.9,81476.12,144.8,0.68753,0.00017,18.76659]
[1778784893560,38.9,81472.35,144.8,0.68689,0.00017,18.78224]
[1778784893813,38.9,81472.35,144.8,0.68689,0.00017,18.78224]
[1778784894074,38.9,81472.35,144.8,0.68689,0.00017,18.78224]
[1778784894566,38.9,81469.87,144.8,0.68646,0.00017,18.79257]
[1778784894820,38.9,81469.87,144.8,0.68646,0.00017,18.79257]
[1778784901615,38.89,81471.24,144.8,0.68672,0.00017,18.78618]
[1778784906652,38.89,81475.01,144.8,0.68739,0.00017,18.76983]
[1778784909504,38.89,81476.68,144.8,0.68768,0.00017,18.76263]
[1778784909984,38.89,81477.67,144.8,0.68786,0.00017,18.75837]
[1778784910382,38.89,81477.67,144.8,0.68786,0.00017,18.75837]
[1778784910680,38.89,81498.79,144.8,0.69147,0.00017,18.66835]
[1778784911443,38.89,81498.79,144.8,0.69147,0.00017,18.66835]
[1778784911689,38.89,81503.03,144.8,0.6922,0.00017,18.64998]
[1778784914709,38.88,81505.72,144.8,0.69266,0.00017,18.63828]
[1778784916975,38.88,81504.9,144.8,0.69252,0.00017,18.64181]
[1778784919079,38.88,81506.61,144.8,0.69282,0.00017,18.63439]
[1778784920752,38.88,81509.2,144.8,0.69326,0.00017,18.62315]
[1778784925787,38.88,81511.14,144.8,0.69359,0.00017,18.61468]
[1778784930822,38.88,81515.09,144.8,0.69426,0.00017,18.59754]
[1778784932836,38.88,81522.91,144.8,0.69563,0.00017,18.55822]
[1778784935235,38.88,81524.46,144.8,0.69589,0.00017,18.55148]
[1778784935820,38.88,81525.79,144.8,0.69611,0.00017,18.5457]
[1778784937214,38.89,81524.89,144.8,0.69596,0.00017,18.54971]
[1778784938311,38.89,81524.37,144.8,0.69587,0.00017,18.55205]
[1778784940279,38.89,81521.92,144.8,0.69545,0.00017,18.56279]
[1778784942471,38.89,81523.74,144.8,0.69576,0.00017,18.5548]
[1778784942487,38.89,81530.68,144.8,0.69694,0.00017,18.52429]
[1778784943087,38.89,81530.68,144.8,0.69694,0.00017,18.52429]
[1778784943309,38.89,81530.68,144.8,0.69694,0.00017,18.52429]
[1778784944920,38.88,81535.63,144.8,0.69778,0.00017,18.50219]
[1778784946934,38.88,81542.98,144.8,0.69903,0.00017,18.46938]
[1778784951976,38.88,81541.27,144.8,0.69876,0.00017,18.4765]
[1778784957011,38.87,81544.92,144.8,0.6994,0.00017,18.45961]
[1778784962046,38.87,81544.01,144.8,0.69925,0.00017,18.46352]
[1778784965068,38.87,81538.94,144.8,0.6984,0.00017,18.48611]
[1778784966003,38.87,81538.94,144.8,0.6984,0.00017,18.48611]
[1778784966075,38.87,81535.84,144.8,0.69787,0.00017,18.49984]
[1778784969096,38.87,81532.56,144.8,0.69732,0.00017,18.51431]
[1778784971110,38.87,81537.9,144.8,0.69822,0.00017,18.49067]
[1778784971973,38.87,81537.9,144.8,0.69822,0.00017,18.49067]
[1778784974131,38.87,81540.97,144.8,0.69874,0.00017,18.47711]
[1778784980174,38.87,81542.44,144.8,0.699,0.00017,18.4702]
[1778784982188,38.87,81546.76,144.8,0.69974,0.00017,18.45077]
[1778784983195,38.87,81551.53,144.8,0.70054,0.00017,18.42937]
[1778784984202,38.87,81558.09,144.8,0.70165,0.00017,18.39988]
[1778784989237,38.86,81559.04,144.8,0.70182,0.00017,18.39546]
[1778784994272,38.86,81558.68,144.8,0.7018,0.00017,18.39166]
[1778784996979,38.86,81559.09,144.8,0.70187,0.00017,18.38974]
[1778785002490,38.86,81560.51,144.8,0.70212,0.00017,18.38315]
[1778785002530,38.86,81567.49,144.8,0.70329,0.00017,18.35158]
[1778785003339,38.86,81567.49,144.8,0.70329,0.00017,18.35158]
[1778785003390,38.86,81567.49,144.8,0.70329,0.00017,18.35158]
[1778785003565,38.86,81567.49,144.8,0.70329,0.00017,18.35158]
[1778785003594,38.86,81570.49,144.8,0.7038,0.00017,18.33787]
[1778785007215,38.86,81572.32,144.8,0.70412,0.00017,18.32905]
[1778785008935,38.85,81572.82,144.8,0.70421,0.00017,18.32663]
[1778785009844,38.85,81572.9,144.8,0.70423,0.00017,18.32612]
[1778785011818,38.85,81572.18,144.8,0.70412,0.00017,18.32909]
[1778785012216,38.85,81572.18,144.8,0.70412,0.00017,18.32909]
[1778785013840,38.85,81571.8,144.8,0.70406,0.00017,18.33066]
[1778785015208,38.85,81571.8,144.8,0.70408,0.00017,18.33027]
[1778785016385,38.85,81572.5,144.8,0.7042,0.00017,18.32691]
[1778785017250,38.84,81572.58,144.8,0.70422,0.00017,18.32637]
[1778785017433,38.84,81576.2,144.8,0.70483,0.00017,18.30971]
[1778785021078,38.84,81575.42,144.8,0.70472,0.00017,18.31268]
[1778785021465,38.84,81578.22,144.8,0.7052,0.00017,18.29971]
[1778785023814,38.83,81575.9,144.8,0.70482,0.00017,18.30993]
[1778785029814,38.83,81575.13,144.8,0.70473,0.00017,18.31249]
[1778785030529,38.82,81580.21,144.8,0.70559,0.00017,18.28897]
[1778785035391,38.82,81580.0,144.8,0.70557,0.00017,18.28933]
[1778785035564,38.82,81582.84,144.8,0.70605,0.00017,18.27633]
[1778785037578,38.82,81590.42,144.8,0.70733,0.00017,18.24115]
[1778785040601,38.81,81596.39,144.8,0.70834,0.00017,18.21318]
[1778785041385,38.81,81596.39,144.8,0.70834,0.00017,18.21318]
[1778785041608,38.81,81613.24,144.8,0.71114,0.00017,18.13461]
[1778785042615,38.81,81615.67,144.8,0.71155,0.00017,18.12301]
[1778785043622,38.81,81616.8,144.8,0.71175,0.00017,18.11756]
[1778785044525,38.81,81616.8,144.8,0.71175,0.00017,18.11756]
[1778785044629,38.81,81623.87,144.8,0.71292,0.00017,18.08415]
[1778785046730,38.81,81624.95,144.8,0.71311,0.00017,18.07888]
[1778785046795,38.81,81624.95,144.8,0.71311,0.00017,18.07888]
[1778785046833,38.81,81624.95,144.8,0.71311,0.00017,18.07888]
[1778785047455,38.81,81625.21,144.8,0.71316,0.00017,18.07739]
[1778785047548,38.81,81625.21,144.8,0.71316,0.00017,18.07739]
[1778785047650,38.81,81643.57,144.8,0.71619,0.00016,17.9903]
[1778785048012,38.81,81643.57,144.8,0.71619,0.00016,17.9903]
[1778785048658,38.8,81647.79,144.8,0.71689,0.00016,17.96992]
[1778785049664,38.8,81647.38,144.8,0.71683,0.00016,17.97175]
[1778785051109,38.8,81648.57,144.8,0.71702,0.00016,17.96594]
[1778785055706,38.8,81645.1,144.8,0.71651,0.00016,17.97665]
[1778785060231,38.79,81644.79,144.8,0.71648,0.00016,17.97754]
[1778785065776,38.79,81644.58,144.8,0.71647,0.00016,17.97784]
[1778785070811,38.79,81645.52,144.8,0.71665,0.00016,17.9727]
[1778785075846,38.78,81645.12,144.8,0.7166,0.00016,17.97409]
[1778785078790,38.78,81644.25,144.8,0.71646,0.00016,17.97803]
[1778785079503,38.78,81644.25,144.8,0.71646,0.00016,17.97803]
[1778785079571,38.78,81637.09,144.8,0.71529,0.00016,18.0121]
[1778785080307,38.78,81637.09,144.8,0.71529,0.00016,18.0121]
[1778785080386,38.78,81629.94,144.8,0.71411,0.00017,18.04593]
[1778785081892,38.78,81632.71,144.8,0.71457,0.00017,18.03266]
[1778785084698,38.78,81633.17,144.8,0.71465,0.00017,18.03042]
[1778785089711,38.77,81632.01,144.8,0.71448,0.00017,18.03538]
[1778785094983,38.77,81626.5,144.8,0.7136,0.00017,18.06059]
[1778785095990,38.77,81623.0,144.8,0.71302,0.00017,18.07697]
[1778785099011,38.76,81616.67,144.8,0.71199,0.00017,18.10634]
[1778785102481,38.76,81615.55,144.8,0.71181,0.00017,18.11126]
[1778785102498,38.76,81615.55,144.8,0.71181,0.00017,18.11126]
[1778785102541,38.76,81615.3,144.8,0.71178,0.00017,18.11226]
[1778785108074,38.75,81614.75,144.8,0.71171,0.00017,18.11414]
[1778785112408,38.75,81604.52,144.8,0.71007,0.00017,18.15604]
[1778785116130,38.69,81602.8,144.8,0.71008,0.00017,18.15546]
[1778785119151,38.64,81600.18,144.8,0.70986,0.00017,18.16135]
[1778785121986,38.62,81598.69,144.8,0.70969,0.00017,18.16594]
[1778785122468,38.62,81598.69,144.8,0.70969,0.00017,18.16594]
[1778785127116,38.6,81596.49,144.8,0.70944,0.00017,18.1728]
[1778785127145,38.6,81596.49,144.8,0.70944,0.00017,18.1728]
[1778785127207,38.6,81595.76,144.8,0.70932,0.00017,18.17622]
[1778785132714,38.53,81595.99,144.8,0.70966,0.00017,18.16615]
[1778785138284,38.43,81598.89,144.8,0.71063,0.00017,18.13836]
[1778785143729,38.43,81598.85,144.8,0.71064,0.00017,18.13803]
[1778785143823,38.43,81598.85,144.8,0.71064,0.00017,18.13803]
[1778785143830,38.43,81594.02,144.8,0.70984,0.00017,18.16065]
[1778785144444,38.41,81590.44,144.8,0.70931,0.00017,18.17542]
[1778785144989,38.41,81590.44,144.8,0.70931,0.00017,18.17542]
[1778785147585,38.36,81583.2,144.8,0.70831,0.00017,18.20281]
[1778785149361,38.33,81587.59,144.8,0.70921,0.00017,18.1776]
[1778785153389,38.3,81590.15,144.8,0.70979,0.00017,18.16108]
[1778785155797,38.3,81590.2,144.8,0.70981,0.00017,18.16066]
[1778785156662,38.29,81592.34,144.8,0.71017,0.00017,18.15037]
[1778785156890,38.29,81599.06,144.8,0.71132,0.00017,18.11811]
[1778785158561,38.29,81600.99,144.8,0.71164,0.00017,18.10894]
[1778785163340,38.25,81603.28,144.8,0.71221,0.00017,18.09278]
[1778785166480,38.25,81600.6,144.8,0.71178,0.00017,18.10471]
[1778785166990,38.25,81600.6,144.8,0.71178,0.00017,18.10471]
[1778785169175,38.24,81604.01,144.8,0.71237,0.00017,18.08802]
[1778785171988,38.24,81603.93,144.8,0.71242,0.00017,18.0824]
[1778785175640,38.23,81603.17,144.8,0.71232,0.00017,18.08531]
[1778785177125,38.23,81602.19,144.8,0.71217,0.00017,18.0895]
[1778785177557,38.23,81593.96,144.8,0.71079,0.00017,18.12843]
[1778785178307,38.23,81593.96,144.8,0.71079,0.00017,18.12843]
[1778785178564,38.23,81589.44,144.8,0.71004,0.00017,18.14958]
[1778785181746,38.19,81589.22,144.8,0.7102,0.00017,18.14477]
[1778785187633,38.16,81587.2,144.8,0.71,0.00017,18.15019]
[1778785191661,38.15,81584.52,144.8,0.70957,0.00017,18.16215]
[1778785196696,38.14,81582.4,144.8,0.70924,0.00017,18.1713]
[1778785201731,38.11,81586.19,144.8,0.71003,0.00017,18.14905]
[1778785203745,38.07,81589.45,144.8,0.71077,0.00017,18.12808]
[1778785206766,38.07,81586.88,144.8,0.71036,0.00017,18.13959]
[1778785207893,38.07,81586.88,144.8,0.71036,0.00017,18.13959]
[1778785207994,38.07,81576.37,144.8,0.70859,0.00017,18.18908]
[1778785208227,38.07,81576.37,144.8,0.70859,0.00017,18.18908]
[1778785208781,38.07,81569.9,144.8,0.70749,0.00017,18.2196]
[1778785210795,38.05,81568.63,144.8,0.70735,0.00017,18.22331]
[1778785214824,38.0,81571.71,144.8,0.70809,0.00017,18.20243]
[1778785219859,38.0,81571.61,144.8,0.70811,0.00017,18.20202]
[1778785221673,38.0,81572.02,144.8,0.70818,0.00017,18.19991]
[1778785222018,37.99,81573.82,144.8,0.7085,0.00017,18.19122]
[1778785223480,37.99,81574.82,144.8,0.70867,0.00017,18.18631]
[1778785225901,37.99,81571.45,144.8,0.70811,0.00017,18.20181]
[1778785229574,37.99,81571.03,144.8,0.70806,0.00017,18.20331]
[1778785232248,37.98,81572.84,144.8,0.70843,0.00017,18.18881]
[1778785237985,37.97,81572.31,144.8,0.70837,0.00017,18.19042]
[1778785241813,37.97,81571.87,144.8,0.70831,0.00017,18.19205]
[1778785244027,37.97,81574.96,144.8,0.70885,0.00017,18.17696]
[1778785246994,37.97,81575.25,144.8,0.70891,0.00017,18.17544]
[1778785247742,37.96,81575.25,144.8,0.70892,0.00017,18.1751]
[1778785247744,37.96,81575.58,144.8,0.70898,0.00017,18.17354]
[1778785248056,37.96,81584.55,144.8,0.71051,0.00017,18.13062]
[1778785249079,37.96,81584.55,144.8,0.71051,0.00017,18.13062]
[1778785249866,37.96,81584.55,144.8,0.71051,0.00017,18.13062]
[1778785249946,37.96,81584.55,144.8,0.71051,0.00017,18.13062]
[1778785250032,37.96,81584.55,144.8,0.71051,0.00017,18.13062]
[1778785250047,37.96,81588.67,144.8,0.71122,0.00017,18.11061]
[1778785254092,37.96,81588.9,144.8,0.71127,0.00017,18.10908]
[1778785256112,37.95,81585.83,144.8,0.71077,0.00017,18.12335]
[1778785261147,37.95,81587.46,144.8,0.71107,0.00017,18.11479]
[1778785266182,37.94,81588.15,144.8,0.71121,0.00017,18.11073]
[1778785271730,37.94,81588.23,144.8,0.71125,0.00017,18.10968]
[1778785271783,37.94,81588.23,144.8,0.71125,0.00017,18.10968]
[1778785272007,37.94,81588.23,144.8,0.71125,0.00017,18.10968]
[1778785272846,37.94,81589.83,144.8,0.71152,0.00017,18.10185]
[1778785273052,37.94,81607.16,144.8,0.71446,0.00017,18.01805]
[1778785273278,37.94,81607.16,144.8,0.71446,0.00017,18.01805]
[1778785273609,37.94,81607.16,144.8,0.71446,0.00017,18.01805]
[1778785273686,37.94,81631.23,144.8,0.71852,0.00017,17.90016]
[1778785274135,37.94,81631.23,144.8,0.71852,0.00017,17.90016]
[1778785274974,37.94,81631.23,144.8,0.71852,0.00017,17.90016]
[1778785275076,37.93,81651.19,144.8,0.72187,0.00017,17.80104]
[1778785275161,37.93,81651.19,144.8,0.72187,0.00017,17.80104]
[1778785275626,37.93,81656.24,144.8,0.72271,0.00017,17.77582]
[1778785277707,37.93,81656.6,144.8,0.72277,0.00017,17.77401]
[1778785278698,37.93,81656.46,144.8,0.72275,0.00017,17.77469]
[1778785278712,37.93,81662.18,144.8,0.7237,0.00017,17.74602]
[1778785279277,37.93,81664.92,144.8,0.72415,0.00017,17.73227]
[1778785280284,37.93,81667.29,144.8,0.72455,0.00017,17.72024]
[1778785281291,37.93,81669.61,144.8,0.72494,0.00017,17.70845]
[1778785282298,37.93,81672.37,144.8,0.7254,0.00017,17.69436]
[1778785285626,37.92,81677.83,144.8,0.72636,0.00017,17.66493]
[1778785287333,37.92,81680.39,144.8,0.72679,0.00017,17.65163]
[1778785288605,37.92,81683.8,144.8,0.72736,0.00017,17.63413]
[1778785291361,37.91,81681.38,144.8,0.72702,0.00017,17.64055]
[1778785293761,37.91,81685.52,144.8,0.72772,0.00017,17.61915]
[1778785294382,37.91,81692.88,144.8,0.72893,0.00016,17.58144]
[1778785295389,37.91,81697.97,144.8,0.72978,0.00016,17.55526]
[1778785296855,37.91,81692.75,144.8,0.72892,0.00016,17.58182]
[1778785297249,37.91,81692.75,144.8,0.72892,0.00016,17.58182]
[1778785299490,37.91,81689.01,144.8,0.72831,0.00016,17.60067]
[1778785306466,37.9,81689.08,144.8,0.72836,0.00016,17.59917]
[1778785311999,37.9,81688.59,144.8,0.72829,0.00016,17.60122]
[1778785312509,37.9,81682.46,144.8,0.7273,0.00017,17.63199]
[1778785313515,37.89,81667.13,144.8,0.72476,0.00017,17.70945]
[1778785314522,37.89,81666.61,144.8,0.72468,0.00017,17.71196]
[1778785315360,37.89,81666.61,144.8,0.72468,0.00017,17.71196]
[1778785315530,37.89,81668.81,144.8,0.72505,0.00017,17.70074]
[1778785316999,37.89,81668.81,144.8,0.72505,0.00017,17.70074]
[1778785317086,37.89,81668.81,144.8,0.72505,0.00017,17.70074]
[1778785319071,37.88,81670.37,144.8,0.72539,0.00017,17.69029]
[1778785319260,37.88,81670.46,144.8,0.72541,0.00017,17.68961]
[1778785321029,37.87,81671.99,144.8,0.72567,0.00017,17.68165]
[1778785321572,37.87,81684.2,144.8,0.72771,0.00017,17.61922]
[1778785322580,37.87,81688.39,144.8,0.7284,0.00017,17.59769]
[1778785325600,37.87,81690.84,144.8,0.72882,0.00016,17.58479]
[1778785327614,37.87,81694.7,144.8,0.72946,0.00016,17.56468]
[1778785329737,37.87,81695.63,144.8,0.72962,0.00016,17.55973]
[1778785329827,37.86,81696.83,144.8,0.72983,0.00016,17.55339]
[1778785333655,37.86,81697.49,144.8,0.72995,0.00016,17.54949]
[1778785333660,37.86,81685.54,144.8,0.72798,0.00017,17.61052]
[1778785334667,37.86,81683.09,144.8,0.72759,0.00017,17.62279]
[1778785337693,37.86,81674.19,144.8,0.72613,0.00017,17.66751]
[1778785342902,37.84,81673.69,144.8,0.72614,0.00017,17.66719]
[1778785343007,37.84,81673.69,144.8,0.72614,0.00017,17.66719]
[1778785343738,37.84,81662.5,144.8,0.72429,0.00017,17.72338]
[1778785345752,37.83,81660.88,144.8,0.72403,0.00017,17.73115]
[1778785346692,37.83,81660.88,144.8,0.72403,0.00017,17.73115]
[1778785346759,37.83,81657.05,144.8,0.7234,0.00017,17.75023]
[1778785351794,37.83,81656.7,144.8,0.72341,0.00017,17.74594]
[1778785353135,37.83,81656.7,144.8,0.72341,0.00017,17.74594]
[1778785353552,37.83,81657.16,144.8,0.72349,0.00017,17.74349]
[1778785353579,37.83,81657.16,144.8,0.72349,0.00017,17.74349]
[1778785353808,37.83,81660.62,144.8,0.72407,0.00017,17.72594]
[1778785355822,37.82,81663.28,144.8,0.72453,0.00017,17.71207]
[1778785356204,37.82,81663.28,144.8,0.72453,0.00017,17.71207]
[1778785356472,37.82,81663.28,144.8,0.72453,0.00017,17.71207]
[1778785356829,37.82,81675.07,144.8,0.72649,0.00017,17.65214]
[1778785357836,37.82,81680.01,144.8,0.72732,0.00017,17.62684]
[1778785358844,37.82,81684.81,144.8,0.72811,0.00017,17.60222]
[1778785359850,37.82,81687.59,144.8,0.72858,0.00017,17.58789]
[1778785364885,37.82,81695.65,144.8,0.72992,0.00016,17.54607]
[1778785365892,37.82,81698.09,144.8,0.73033,0.00016,17.53331]
[1778785368913,37.81,81699.17,144.8,0.73053,0.00016,17.52705]
[1778785373948,37.8,81698.5,144.8,0.73045,0.00016,17.52938]
[1778785375749,37.8,81698.19,144.8,0.73041,0.00016,17.53075]
[1778785378388,37.8,81699.67,144.8,0.73067,0.00016,17.52243]
[1778785378990,37.8,81713.97,144.8,0.73303,0.00016,17.44817]
[1778785379310,37.8,81713.97,144.8,0.73303,0.00016,17.44817]
[1778785381000,37.8,81710.72,144.8,0.7325,0.00016,17.46482]
[1778785382007,37.8,81707.37,144.8,0.73196,0.00016,17.48211]
[1778785382400,37.8,81707.37,144.8,0.73196,0.00016,17.48211]
[1778785384022,37.79,81702.18,144.8,0.73111,0.00016,17.50875]
[1778785385028,37.79,81699.87,144.8,0.73073,0.00016,17.52057]
[1778785391070,37.79,81700.02,144.8,0.73077,0.00016,17.51931]
[1778785393085,37.79,81692.49,144.8,0.72954,0.00017,17.55787]
[1778785399127,37.79,81692.28,144.8,0.72952,0.00017,17.5583]
[1778785401141,37.78,81687.22,144.8,0.72869,0.00017,17.58406]
[1778785401330,37.78,81687.22,144.8,0.72869,0.00017,17.58406]
[1778785401452,37.78,81687.22,144.8,0.72869,0.00017,17.58406]
[1778785402148,37.78,81676.0,144.8,0.72684,0.00017,17.64125]
[1778785404162,37.78,81675.51,144.8,0.72677,0.00017,17.64336]
[1778785407772,37.78,81674.1,144.8,0.72655,0.00017,17.64995]
[1778785413228,37.77,81672.81,144.8,0.72642,0.00017,17.64994]
[1778785418263,37.76,81673.15,144.8,0.72651,0.00017,17.64719]
[1778785423740,37.76,81673.6,144.8,0.72661,0.00017,17.64409]
[1778785428769,37.75,81671.95,144.8,0.72636,0.00017,17.65167]
[1778785434988,37.75,81672.14,144.8,0.72644,0.00017,17.64923]
[1778785437396,37.74,81676.47,144.8,0.72718,0.00017,17.62631]
[1778785438465,37.74,81676.47,144.8,0.72718,0.00017,17.62631]
[1778785439104,37.74,81681.17,144.8,0.72797,0.00017,17.60209]
[1778785439410,37.74,81683.52,144.8,0.72837,0.00017,17.58981]
[1778785440417,37.74,81687.17,144.8,0.72898,0.00017,17.57085]
[1778785441424,37.73,81690.64,144.8,0.72956,0.00017,17.5528]
[1778785442431,37.73,81694.0,144.8,0.73012,0.00017,17.5353]
[1778785443435,37.73,81694.0,144.8,0.73012,0.00017,17.5353]
[1778785443438,37.73,81702.32,144.8,0.7315,0.00016,17.49212]
[1778785448473,37.73,81694.07,144.8,0.73017,0.00017,17.53376]
[1778785451494,37.69,81691.85,144.8,0.73,0.00017,17.53883]
[1778785456555,37.67,81690.83,144.8,0.72994,0.00017,17.54043]
[1778785461590,37.66,81690.7,144.8,0.72994,0.00017,17.54033]
[1778785466626,37.66,81690.28,144.8,0.7299,0.00017,17.54173]
[1778785472668,37.65,81689.34,144.8,0.72982,0.00017,17.54023]
[1778785477268,37.65,81689.83,144.8,0.72991,0.00017,17.53723]
[1778785478333,37.65,81689.58,144.8,0.72988,0.00017,17.53822]
[1778785478579,37.65,81689.58,144.8,0.72988,0.00017,17.53822]
[1778785479067,37.65,81689.58,144.8,0.72988,0.00017,17.53822]
[1778785479644,37.65,81689.02,144.8,0.72979,0.00017,17.54096]
[1778785479717,37.65,81678.34,144.8,0.72802,0.00017,17.5958]
[1778785481274,37.64,81675.89,144.8,0.72763,0.00017,17.60795]
[1778785482740,37.64,81672.54,144.8,0.72708,0.00017,17.62496]
[1778785487837,37.64,81671.83,144.8,0.72698,0.00017,17.62795]
[1778785488133,37.64,81671.83,144.8,0.72698,0.00017,17.62795]
[1778785488162,37.64,81669.61,144.8,0.72661,0.00017,17.63914]
[1778785488782,37.64,81665.75,144.8,0.72597,0.00017,17.65867]
[1778785493973,37.63,81664.67,144.8,0.72581,0.00017,17.66354]
[1778785496193,37.63,81662.42,144.8,0.72545,0.00017,17.67475]
[1778785497845,37.63,81655.59,144.8,0.72432,0.00017,17.70906]
[1778785502880,37.6,81654.24,144.8,0.72421,0.00017,17.71221]
[1778785503615,37.6,81654.24,144.8,0.72421,0.00017,17.71221]
[1778785504005,37.6,81658.49,144.8,0.72492,0.00017,17.69046]
[1778785505500,37.6,81657.53,144.8,0.72477,0.00017,17.69521]
[1778785505860,37.6,81657.53,144.8,0.72477,0.00017,17.69521]
[1778785506736,37.6,81660.56,144.8,0.72528,0.00017,17.67966]
[1778785507728,37.6,81662.05,144.8,0.72553,0.00017,17.67195]
[1778785507915,37.6,81666.1,144.8,0.72621,0.00017,17.65117]
[1778785508741,37.6,81666.1,144.8,0.72621,0.00017,17.65117]
[1778785510646,37.6,81667.02,144.8,0.72637,0.00017,17.6463]
[1778785511435,37.6,81667.39,144.8,0.72644,0.00017,17.64433]
[1778785511944,37.6,81670.02,144.8,0.72688,0.00017,17.63079]
[1778785512951,37.6,81678.14,144.8,0.72823,0.00017,17.58905]
[1778785514338,37.6,81678.58,144.8,0.72831,0.00017,17.58676]
[1778785516979,37.6,81682.64,144.8,0.72898,0.00017,17.56573]
[1778785517986,37.6,81685.1,144.8,0.7294,0.00017,17.55293]
[1778785523066,37.59,81685.27,144.8,0.72944,0.00017,17.55167]
[1778785525035,37.59,81683.11,144.8,0.72908,0.00017,17.56267]
[1778785528056,37.59,81687.21,144.8,0.72976,0.00017,17.54145]
[1778785532530,37.59,81688.84,144.8,0.73008,0.00017,17.52769]
[1778785533091,37.59,81704.33,144.8,0.73264,0.00017,17.44719]
[1778785534098,37.59,81706.69,144.8,0.73303,0.00016,17.43473]
[1778785535105,37.59,81706.8,144.8,0.73305,0.00016,17.43411]
[1778785540140,37.59,81708.27,144.8,0.7333,0.00016,17.42629]
[1778785544176,37.59,81699.02,144.8,0.73177,0.00017,17.47449]
[1778785546190,37.59,81696.42,144.8,0.73135,0.00017,17.48793]
[1778785549211,37.59,81694.18,144.8,0.73098,0.00017,17.49934]
[1778785551225,37.59,81689.49,144.8,0.7302,0.00017,17.52372]
[1778785556260,37.59,81690.27,144.8,0.73032,0.00017,17.52001]
[1778785561295,37.59,81689.08,144.8,0.73012,0.00017,17.52646]
[1778785563313,37.59,81693.64,144.8,0.73087,0.00017,17.50284]
[1778785564316,37.59,81696.88,144.8,0.73141,0.00017,17.486]
[1778785565323,37.59,81694.42,144.8,0.731,0.00017,17.49879]
[1778785570358,37.59,81695.34,144.8,0.73115,0.00017,17.49403]
[1778785572284,37.59,81694.88,144.8,0.73108,0.00017,17.49642]
[1778785574138,37.59,81695.14,144.8,0.73112,0.00017,17.49508]
[1778785574145,37.59,81689.92,144.8,0.73025,0.00017,17.52216]
[1778785574386,37.59,81682.61,144.8,0.72904,0.00017,17.55992]
[1778785575674,37.59,81682.61,144.8,0.72904,0.00017,17.55992]
[1778785575761,37.59,81679.97,144.8,0.7286,0.00017,17.57355]
[1778785576558,37.59,81679.97,144.8,0.7286,0.00017,17.57355]
[1778785576605,37.59,81679.97,144.8,0.7286,0.00017,17.57355]
[1778785577106,37.59,81679.97,144.8,0.7286,0.00017,17.57355]
[1778785577118,37.59,81674.21,144.8,0.72764,0.00017,17.60317]
[1778785577606,37.59,81674.21,144.8,0.72764,0.00017,17.60317]
[1778785578018,37.59,81674.21,144.8,0.72764,0.00017,17.60317]
[1778785578186,37.59,81674.21,144.8,0.72764,0.00017,17.60317]
[1778785578215,37.59,81673.81,144.8,0.72758,0.00017,17.60518]
[1778785578553,37.59,81673.81,144.8,0.72758,0.00017,17.60518]
[1778785578903,37.59,81669.55,144.8,0.72687,0.00017,17.62699]
[1778785581435,37.59,81667.1,144.8,0.72647,0.00017,17.63933]
[1778785583270,37.59,81667.1,144.8,0.72647,0.00017,17.63933]
[1778785588484,37.59,81667.44,144.8,0.72654,0.00017,17.6371]
[1778785590609,37.59,81667.49,144.8,0.72655,0.00017,17.63677]
[1778785590641,37.59,81669.81,144.8,0.72694,0.00017,17.62482]
[1778785591505,37.59,81673.72,144.8,0.72764,0.00017,17.59933]
[1778785592512,37.59,81677.01,144.8,0.72818,0.00017,17.58238]
[1778785594311,37.59,81677.01,144.8,0.72818,0.00017,17.58238]
[1778785595546,37.59,81676.67,144.8,0.72813,0.00017,17.5841]
[1778785596317,37.59,81676.67,144.8,0.72813,0.00017,17.5841]
[1778785595572,37.59,81674.36,144.8,0.72774,0.00017,17.59596]
[1778785597283,37.59,81674.36,144.8,0.72774,0.00017,17.59596]
[1778785597921,37.59,81674.44,144.8,0.72776,0.00017,17.59548]
[1778785599254,37.59,81676.47,144.8,0.7281,0.00017,17.58505]
[1778785599291,37.59,81693.41,144.8,0.73092,0.00017,17.49734]
[1778785599566,37.59,81693.41,144.8,0.73092,0.00017,17.49734]
[1778785599668,37.59,81697.48,144.8,0.7316,0.00017,17.47605]
[1778785605604,37.58,81699.58,144.8,0.73196,0.00017,17.46449]
[1778785610639,37.58,81699.36,144.8,0.73194,0.00017,17.46513]
[1778785615674,37.58,81699.86,144.8,0.73204,0.00017,17.46208]
[1778785616681,37.58,81695.51,144.8,0.73132,0.00017,17.48464]
[1778785621716,37.57,81692.77,144.8,0.73088,0.00017,17.49834]
[1778785622723,37.57,81687.91,144.8,0.73008,0.00017,17.52342]
[1778785625414,37.57,81686.22,144.8,0.7298,0.00017,17.53203]
[1778785624941,37.57,81683.01,144.8,0.72927,0.00017,17.54854]
[1778785630780,37.57,81681.46,144.8,0.72903,0.00017,17.55623]
[1778785632338,37.57,81681.46,144.8,0.72903,0.00017,17.55623]
[1778785637847,37.57,81681.84,144.8,0.7291,0.00017,17.55379]
[1778785639474,37.57,81681.35,144.8,0.72902,0.00017,17.55625]
[1778785639526,37.57,81681.35,144.8,0.72902,0.00017,17.55625]
[1778785639861,37.56,81681.56,144.8,0.72906,0.00017,17.55509]
[1778785643892,37.56,81678.52,144.8,0.72856,0.00017,17.57047]
[1778785645170,37.56,81675.85,144.8,0.72812,0.00017,17.58412]
[1778785649536,37.56,81676.65,144.8,0.72827,0.00017,17.57956]
[1778785649836,37.56,81676.65,144.8,0.72827,0.00017,17.57956]
[1778785653715,37.56,81675.91,144.8,0.7282,0.00017,17.57753]
[1778785654334,37.56,81669.7,144.8,0.72717,0.00017,17.60934]
[1778785658997,37.55,81667.22,144.8,0.72678,0.00017,17.62136]
[1778785663694,37.55,81665.62,144.8,0.72653,0.00017,17.62895]
[1778785664033,37.55,81662.42,144.8,0.726,0.00017,17.64517]
[1778785665040,37.55,81659.63,144.8,0.72554,0.00017,17.65926]
[1778785666047,37.55,81652.95,144.8,0.72442,0.00017,17.69311]
[1778785667054,37.54,81648.21,144.8,0.72363,0.00017,17.71705]
[1778785672016,37.5,81646.43,144.8,0.72354,0.00017,17.71956]
[1778785672089,37.49,81639.72,144.8,0.72246,0.00017,17.75192]
[1778785674103,37.49,81637.38,144.8,0.72207,0.00017,17.76349]
[1778785675243,37.49,81637.38,144.8,0.72207,0.00017,17.76349]
[1778785675343,37.49,81637.38,144.8,0.72207,0.00017,17.76349]
[1778785675344,37.49,81638.34,144.8,0.72224,0.00017,17.7585]
[1778785677016,37.49,81639.26,144.8,0.7224,0.00017,17.75372]
[1778785679045,37.49,81638.97,144.8,0.72236,0.00017,17.75493]
[1778785681152,37.49,81634.78,144.8,0.72166,0.00017,17.77568]
[1778785684173,37.48,81629.97,144.8,0.72086,0.00017,17.79946]
[1778785684849,37.48,81629.97,144.8,0.72086,0.00017,17.79946]
[1778785685410,37.48,81629.97,144.8,0.72086,0.00017,17.79946]
[1778785685489,37.48,81625.52,144.8,0.72012,0.00017,17.82144]
[1778785688313,37.48,81627.65,144.8,0.72049,0.00017,17.81055]
[1778785689208,37.48,81620.58,144.8,0.7193,0.00017,17.84564]
[1778785692301,37.45,81616.8,144.8,0.71881,0.00017,17.86006]
[1778785692653,37.45,81616.8,144.8,0.71881,0.00017,17.86006]
[1778785693236,37.45,81613.0,144.8,0.71816,0.00017,17.87889]
[1778785698271,37.44,81618.21,144.8,0.71908,0.00017,17.85202]
[1778785698997,37.44,81618.21,144.8,0.71908,0.00017,17.85202]
[1778785699278,37.44,81636.12,144.8,0.72212,0.00017,17.76173]
[1778785700285,37.44,81640.15,144.8,0.72281,0.00017,17.74117]
[1778785701292,37.44,81638.21,144.8,0.72248,0.00017,17.75088]
[1778785702299,37.44,81630.26,144.8,0.72114,0.00017,17.79096]
[1778785704883,37.44,81628.77,144.8,0.7209,0.00017,17.79821]
[1778785707334,37.43,81634.4,144.8,0.72186,0.00017,17.76934]
[1778785710356,37.43,81638.65,144.8,0.7226,0.00017,17.74743]
[1778785711054,37.43,81638.65,144.8,0.7226,0.00017,17.74743]
[1778785711363,37.43,81642.67,144.8,0.72332,0.00017,17.72155]
[1778785712370,37.43,81646.11,144.8,0.72391,0.00017,17.70394]
[1778785715391,37.43,81649.44,144.8,0.72448,0.00017,17.68669]
[1778785718412,37.43,81647.29,144.8,0.72412,0.00017,17.69732]
[1778785723447,37.42,81648.07,144.8,0.72427,0.00017,17.69292]
[1778785728485,37.42,81649.6,144.8,0.72454,0.00017,17.6847]
[1778785733520,37.42,81651.24,144.8,0.72483,0.00017,17.67592]
[1778785736541,37.42,81655.98,144.8,0.72563,0.00017,17.65145]
[1778785741576,37.42,81655.27,144.8,0.72552,0.00017,17.65488]
[1778785746849,37.41,81655.37,144.8,0.72554,0.00017,17.65419]
[1778785746901,37.41,81655.37,144.8,0.72554,0.00017,17.65419]
[1778785746950,37.41,81655.05,144.8,0.72549,0.00017,17.65579]
[1778785751369,37.41,81654.66,144.8,0.72543,0.00017,17.65765]
[1778785751468,37.41,81653.94,144.8,0.72531,0.00017,17.66129]
[1778785753078,37.41,81655.09,144.8,0.7255,0.00017,17.65535]
[1778785753176,37.41,81658.17,144.8,0.72603,0.00017,17.63944]
[1778785756681,37.41,81654.92,144.8,0.72549,0.00017,17.65573]
[1778785758695,37.41,81648.4,144.8,0.7244,0.00017,17.68892]
[1778785759702,37.41,81643.05,144.8,0.7235,0.00017,17.71616]
[1778785760709,37.41,81637.41,144.8,0.72254,0.00017,17.74475]
[1778785763730,37.41,81639.74,144.8,0.72295,0.00017,17.73268]
[1778785767021,37.41,81639.31,144.8,0.72288,0.00017,17.73471]
[1778785770112,37.4,81637.34,144.8,0.72255,0.00017,17.74447]
[1778785770251,37.4,81637.34,144.8,0.72255,0.00017,17.74447]
[1778785770336,37.4,81633.96,144.8,0.72198,0.00017,17.76152]
[1778785771786,37.4,81629.19,144.8,0.72122,0.00017,17.78006]
[1778785774684,37.4,81627.42,144.8,0.72093,0.00017,17.78873]
[1778785774809,37.4,81628.39,144.8,0.7211,0.00017,17.7837]
[1778785779844,37.4,81625.15,144.8,0.72056,0.00017,17.79971]
[1778785784879,37.4,81623.81,144.8,0.72034,0.00017,17.80617]
[1778785787303,37.39,81622.71,144.8,0.72016,0.00017,17.81166]
[1778785787900,37.39,81617.43,144.8,0.71926,0.00017,17.83808]
[1778785792160,37.39,81616.08,144.8,0.71904,0.00017,17.8447]
[1778785793943,37.39,81611.98,144.8,0.71834,0.00017,17.86508]
[1778785796319,37.39,81610.99,144.8,0.71818,0.00017,17.86996]
[1778785797042,37.39,81610.67,144.8,0.71812,0.00017,17.87149]
[1778785797971,37.39,81619.84,144.8,0.71969,0.00017,17.82539]
[1778785803006,37.39,81620.11,144.8,0.71975,0.00017,17.82374]
[1778785805026,37.39,81617.9,144.8,0.71938,0.00017,17.83474]
[1778785814089,37.39,81618.09,144.8,0.71942,0.00017,17.83339]
[1778785814831,37.39,81618.09,144.8,0.71942,0.00017,17.83339]
[1778785815096,37.38,81624.28,144.8,0.72048,0.00017,17.8022]
[1778785816104,37.38,81629.77,144.8,0.72141,0.00017,17.77446]
[1778785817022,37.38,81629.77,144.8,0.72141,0.00017,17.77446]
[1778785822162,37.38,81628.72,144.8,0.72123,0.00017,17.77967]
[1778785825972,37.38,81631.22,144.8,0.72167,0.00017,17.76678]
[1778785827022,37.38,81631.43,144.8,0.7217,0.00017,17.76571]
[1778785832248,37.38,81630.26,144.8,0.72155,0.00017,17.76622]
[1778785839265,37.38,81631.07,144.8,0.72169,0.00017,17.76206]
[1778785842318,37.38,81630.48,144.8,0.72159,0.00017,17.76504]
[1778785843296,37.38,81627.86,144.8,0.72114,0.00017,17.77827]
[1778785846371,37.38,81628.38,144.8,0.72123,0.00017,17.77562]
[1778785847023,37.38,81627.56,144.8,0.72109,0.00017,17.77976]
[1778785851984,37.38,81627.12,144.8,0.72102,0.00017,17.78194]
[1778785852038,37.38,81627.12,144.8,0.72102,0.00017,17.78194]
[1778785853366,37.38,81621.65,144.8,0.72009,0.00017,17.80948]
[1778785856087,37.38,81620.13,144.8,0.71983,0.00017,17.81706]
[1778785857394,37.38,81615.96,144.8,0.71913,0.00017,17.83797]
[1778785857955,37.38,81615.96,144.8,0.71913,0.00017,17.83797]
[1778785860161,37.38,81613.47,144.8,0.7187,0.00017,17.85047]
[1778785863199,37.38,81616.02,144.8,0.71913,0.00017,17.83772]
[1778785863436,37.38,81619.3,144.8,0.71969,0.00017,17.82127]
[1778785866457,37.38,81622.62,144.8,0.72025,0.00017,17.80469]
[1778785867023,37.38,81622.62,144.8,0.72025,0.00017,17.80469]
[1778785867302,37.38,81622.62,144.8,0.72025,0.00017,17.80469]
[1778785870282,37.38,81622.08,144.8,0.72016,0.00017,17.80749]
[1778785873320,37.38,81620.8,144.8,0.71994,0.00017,17.81387]
[1778785875313,37.38,81620.7,144.8,0.71993,0.00017,17.81433]
[1778785880555,37.38,81619.89,144.8,0.71979,0.00017,17.81826]
[1778785885591,37.38,81617.69,144.8,0.71942,0.00017,17.82917]
[1778785888091,37.38,81616.67,144.8,0.71925,0.00017,17.83429]
[1778785888611,37.38,81619.52,144.8,0.71973,0.00017,17.82001]
[1778785889618,37.38,81624.4,144.8,0.72056,0.00017,17.79547]
[1778785891767,37.38,81624.38,144.8,0.7206,0.00017,17.79034]
[1778785892026,37.38,81624.38,144.8,0.7206,0.00017,17.79034]
[1778785894653,37.38,81626.76,144.8,0.721,0.00017,17.77853]
[1778785895660,37.38,81629.55,144.8,0.72147,0.00017,17.76451]
[1778785899829,37.38,81629.79,144.8,0.72151,0.00017,17.76342]
[1778785905730,37.38,81629.47,144.8,0.72145,0.00017,17.76519]
[1778785907027,37.38,81629.47,144.8,0.72145,0.00017,17.76519]
[1778785910739,37.38,81629.88,144.8,0.72153,0.00017,17.76283]
[1778785915801,37.38,81630.43,144.8,0.72164,0.00017,17.75945]
[1778785920836,37.38,81629.91,144.8,0.72157,0.00017,17.76158]
[1778785925871,37.37,81624.31,144.8,0.72063,0.00017,17.78938]
[1778785928892,37.37,81626.72,144.8,0.72105,0.00017,17.77685]
[1778785929899,37.37,81622.79,144.8,0.72039,0.00017,17.79656]
[1778785933206,37.37,81620.66,144.8,0.72003,0.00017,17.80701]
[1778785933308,37.37,81620.66,144.8,0.72003,0.00017,17.80701]
[1778785934041,37.37,81605.99,144.8,0.71753,0.00017,17.88042]
[1778785935318,37.37,81605.99,144.8,0.71753,0.00017,17.88042]
[1778785935357,37.37,81603.75,144.8,0.71715,0.00017,17.89151]
[1778785935941,37.37,81606.16,144.8,0.71757,0.00017,17.8794]
[1778785940103,37.36,81607.75,144.8,0.71784,0.00017,17.87131]
[1778785940106,37.36,81610.94,144.8,0.71839,0.00017,17.85521]
[1778785941097,37.36,81610.94,144.8,0.71839,0.00017,17.85521]
[1778785941279,37.36,81610.94,144.8,0.71839,0.00017,17.85521]
[1778785941374,37.36,81613.26,144.8,0.71879,0.00017,17.84353]
[1778785941990,37.36,81629.02,144.8,0.72148,0.00017,17.76405]
[1778785942996,37.36,81633.46,144.8,0.72224,0.00017,17.74151]
[1778785946092,37.36,81632.63,144.8,0.7221,0.00017,17.74567]
[1778785947334,37.36,81632.82,144.8,0.72213,0.00017,17.74468]
[1778785952430,37.36,81632.88,144.8,0.72214,0.00017,17.74426]
[1778785952523,37.36,81628.16,144.8,0.72139,0.00017,17.76275]
[1778785953541,37.36,81618.49,144.8,0.71974,0.00017,17.81146]
[1778785953825,37.36,81618.49,144.8,0.71974,0.00017,17.81146]
[1778785955318,37.36,81618.97,144.8,0.71983,0.00017,17.80894]
[1778785957318,37.36,81620.75,144.8,0.72014,0.00017,17.7998]
[1778785961122,37.35,81623.0,144.8,0.72054,0.00017,17.78794]
[1778785966340,37.35,81624.85,144.8,0.72087,0.00017,17.77803]
[1778785967164,37.35,81618.29,144.8,0.71976,0.00017,17.81089]
[1778785972032,37.35,81618.57,144.8,0.71982,0.00017,17.8091]
[1778785973915,37.35,81617.69,144.8,0.71968,0.00017,17.81334]
[1778785977081,37.34,81617.38,144.8,0.71963,0.00017,17.81461]
[1778785981322,37.34,81616.97,144.8,0.71957,0.00017,17.81659]
[1778785984439,37.34,81616.76,144.8,0.71953,0.00017,17.81758]
[1778785990326,37.34,81615.81,144.8,0.71937,0.00017,17.82222]
[1778785995314,37.34,81616.13,144.8,0.71944,0.00017,17.82026]
[1778785997352,37.33,81616.68,144.8,0.71959,0.00017,17.81585]
[1778786002510,37.31,81614.98,144.8,0.71938,0.00017,17.82195]
[1778786003631,37.31,81614.87,144.8,0.71938,0.00017,17.82171]
[1778786003689,37.31,81605.67,144.8,0.71781,0.00017,17.86784]
[1778786004428,37.31,81602.09,144.8,0.7172,0.00017,17.88567]
[1778786007580,37.3,81602.23,144.8,0.71727,0.00017,17.88352]
[1778786013499,37.29,81591.96,144.8,0.71561,0.00017,17.92758]
[1778786014111,37.29,81591.96,144.8,0.71561,0.00017,17.92758]
[1778786014185,37.29,81591.96,144.8,0.71561,0.00017,17.92758]
[1778786014507,37.29,81584.21,144.8,0.71427,0.00017,17.96584]
[1778786016520,37.28,81588.44,144.8,0.71504,0.00017,17.9439]
[1778786019541,37.28,81585.73,144.8,0.71458,0.00017,17.95694]
[1778786022037,37.28,81585.74,144.8,0.71459,0.00017,17.95661]
[1778786025583,37.27,81582.92,144.8,0.71412,0.00017,17.97006]
[1778786027416,37.27,81581.67,144.8,0.71394,0.00017,17.97541]
[1778786032040,37.26,81580.42,144.8,0.71376,0.00017,17.98039]
[1778786034131,37.25,81577.89,144.8,0.71336,0.00017,17.99185]
[1778786039681,37.23,81576.51,144.8,0.71322,0.00017,17.99551]
[1778786040688,37.23,81574.05,144.8,0.7128,0.00017,18.00753]
[1778786042702,37.22,81578.34,144.8,0.71358,0.00017,17.9852]
[1778786047737,37.21,81580.3,144.8,0.71397,0.00017,17.97413]
[1778786049753,37.21,81577.02,144.8,0.71341,0.00017,17.99019]
[1778786050761,37.21,81573.8,144.8,0.71285,0.00017,18.00598]
[1778786051768,37.21,81570.96,144.8,0.71236,0.00017,18.01987]
[1778786052265,37.21,81570.96,144.8,0.71236,0.00017,18.01987]
[1778786052559,37.21,81570.96,144.8,0.71236,0.00017,18.01987]
[1778786052774,37.21,81563.79,144.8,0.71112,0.00017,18.05491]
[1778786053781,37.21,81561.34,144.8,0.71071,0.00017,18.06644]
[1778786055316,37.2,81560.88,144.8,0.71066,0.00017,18.06791]
[1778786055638,37.2,81560.88,144.8,0.71066,0.00017,18.06791]
[1778786058326,37.2,81558.43,144.8,0.71025,0.00017,18.07928]
[1778786059827,37.18,81555.41,144.8,0.70982,0.00017,18.09102]
[1778786059923,37.18,81555.41,144.8,0.70982,0.00017,18.09102]
[1778786063307,37.17,81552.3,144.8,0.70933,0.00017,18.10484]
[1778786064863,37.16,81546.87,144.8,0.7084,0.00017,18.13053]
[1778786066878,37.16,81544.03,144.8,0.70791,0.00017,18.14421]
[1778786068892,37.16,81540.04,144.8,0.70721,0.00018,18.16338]
[1778786070378,37.16,81540.04,144.8,0.70721,0.00018,18.16338]
[1778786070906,37.15,81543.97,144.8,0.70795,0.00017,18.14303]
[1778786072308,37.15,81543.97,144.8,0.70795,0.00017,18.14303]
[1778786072409,37.14,81556.96,144.8,0.71029,0.00017,18.07353]
[1778786072920,37.14,81560.43,144.8,0.71091,0.00017,18.05616]
[1778786075320,37.14,81558.45,144.8,0.71057,0.00017,18.06582]
[1778786075357,37.14,81551.97,144.8,0.70945,0.00017,18.09712]
[1778786076948,37.13,81549.39,144.8,0.70904,0.00017,18.10837]
[1778786082709,37.11,81549.87,144.8,0.70922,0.00017,18.10331]
[1778786088778,37.08,81547.41,144.8,0.70891,0.00018,18.11171]
[1778786094067,37.07,81547.36,144.8,0.70896,0.00018,18.1102]
[1778786098095,37.06,81543.87,144.8,0.7084,0.00018,18.12571]
[1778786099102,37.06,81546.65,144.8,0.70892,0.00018,18.11139]
[1778786101060,37.06,81548.28,144.8,0.70921,0.00018,18.10339]
[1778786101116,37.06,81538.0,144.8,0.7074,0.00018,18.15327]
[1778786102123,37.05,81527.91,144.8,0.70563,0.00018,18.20184]
[1778786105144,37.03,81522.73,144.8,0.70483,0.00018,18.22366]
[1778786110179,37.03,81522.8,144.8,0.70486,0.00018,18.22281]
[1778786111836,37.03,81522.8,144.8,0.70486,0.00018,18.22281]
[1778786114207,37.03,81518.44,144.8,0.7041,0.00018,18.24344]
[1778786119242,37.02,81516.25,144.8,0.70372,0.00018,18.25359]
[1778786124277,37.02,81515.78,144.8,0.70365,0.00018,18.25546]
[1778786126291,37.02,81519.04,144.8,0.70423,0.00018,18.23967]
[1778786127298,37.02,81521.69,144.8,0.70471,0.00018,18.22686]
[1778786132333,37.01,81524.89,144.8,0.70533,0.00018,18.20565]
[1778786137368,37.01,81525.08,144.8,0.70539,0.00018,18.20408]
[1778786139304,37.01,81525.97,144.8,0.70555,0.00018,18.19967]
[1778786139356,37.01,81525.97,144.8,0.70555,0.00018,18.19967]
[1778786139382,37.01,81525.45,144.8,0.70546,0.00018,18.20204]
[1778786140660,37.01,81525.45,144.8,0.70546,0.00018,18.20204]
[1778786140898,37.01,81516.52,144.8,0.70389,0.00018,18.24473]
[1778786141458,37.01,81504.87,144.8,0.70182,0.00018,18.30016]
[1778786142412,37.01,81496.94,144.8,0.70042,0.00018,18.33756]
[1778786144216,37.01,81496.66,144.8,0.70037,0.00018,18.33879]
[1778786146733,36.99,81502.99,144.8,0.70159,0.00018,18.30639]
[1778786147366,36.99,81502.99,144.8,0.70159,0.00018,18.30639]
[1778786147448,36.99,81506.21,144.8,0.70216,0.00018,18.29101]
[1778786151476,36.98,81501.53,144.8,0.70134,0.00018,18.31285]
[1778786153490,36.98,81498.17,144.8,0.70075,0.00018,18.32862]
[1778786154092,36.98,81498.17,144.8,0.70075,0.00018,18.32862]
[1778786154323,36.98,81498.17,144.8,0.70075,0.00018,18.32862]
[1778786156311,36.98,81497.57,144.8,0.70065,0.00018,18.33131]
[1778786161548,36.98,81503.21,144.8,0.70166,0.00018,18.30425]
[1778786166583,36.98,81507.04,144.8,0.70235,0.00018,18.28581]
[1778786168597,36.98,81510.08,144.8,0.7029,0.00018,18.27128]
[1778786170295,36.98,81510.94,144.8,0.70305,0.00018,18.26716]
[1778786170611,36.98,81516.09,144.8,0.70396,0.00018,18.24254]
[1778786171618,36.98,81519.5,144.8,0.70457,0.00018,18.22615]
[1778786176653,36.97,81510.63,144.8,0.70301,0.00018,18.26832]
[1778786177409,36.97,81510.63,144.8,0.70301,0.00018,18.26832]
[1778786182049,36.97,81508.46,144.8,0.70262,0.00018,18.27859]
[1778786183877,36.97,81508.35,144.8,0.7026,0.00018,18.2791]
[1778786185716,36.97,81500.83,144.8,0.70127,0.00018,18.31473]
[1778786186723,36.97,81496.35,144.8,0.70047,0.00018,18.33585]
[1778786191758,36.97,81498.4,144.8,0.70089,0.00018,18.32058]
[1778786195312,36.97,81497.81,144.8,0.70079,0.00018,18.3232]
[1778786195786,36.97,81494.77,144.8,0.70025,0.00018,18.33749]
[1778786200812,36.97,81494.08,144.8,0.70013,0.00018,18.34068]
[1778786209907,36.96,81493.39,144.8,0.70003,0.00018,18.34329]
[1778786214942,36.96,81493.49,144.8,0.70006,0.00018,18.34247]
[1778786215949,36.96,81496.94,144.8,0.70068,0.00018,18.32614]
[1778786219978,36.96,81493.59,144.8,0.70009,0.00018,18.34171]
[1778786225012,36.96,81493.42,144.8,0.70007,0.00018,18.34219]
[1778786226310,36.95,81493.27,144.8,0.70005,0.00018,18.34278]
[1778786227388,36.95,81493.21,144.8,0.70004,0.00018,18.343]
[1778786231981,36.95,81492.39,144.8,0.6999,0.00018,18.34669]
[1778786232389,36.95,81492.78,144.8,0.69997,0.00018,18.34479]
[1778786238074,36.95,81494.24,144.8,0.70024,0.00018,18.33758]
[1778786238329,36.95,81494.24,144.8,0.70024,0.00018,18.33758]
[1778786244145,36.95,81496.87,144.8,0.70072,0.00018,18.32488]
[1778786249180,36.95,81497.39,144.8,0.70082,0.00018,18.32227]
[1778786250313,36.95,81497.39,144.8,0.70082,0.00018,18.32227]
[1778786257973,36.95,81497.05,144.8,0.70081,0.00018,18.31847]
[1778786258398,36.94,81501.59,144.8,0.70162,0.00018,18.29691]
[1778786259255,36.94,81501.59,144.8,0.70162,0.00018,18.29691]
[1778786259293,36.94,81513.98,144.8,0.70382,0.00018,18.23784]
[1778786260257,36.94,81516.19,144.8,0.70421,0.00018,18.22728]
[1778786265292,36.94,81517.77,144.8,0.7045,0.00018,18.21955]
[1778786270327,36.94,81518.27,144.8,0.70459,0.00018,18.21699]
[1778786275362,36.94,81518.82,144.8,0.70469,0.00018,18.21415]
[1778786280993,36.94,81518.26,144.8,0.7046,0.00018,18.21667]
[1778786282748,36.94,81518.34,144.8,0.70462,0.00018,18.2162]
[1778786283574,36.94,81518.34,144.8,0.70462,0.00018,18.21615]
[1778786283638,36.94,81524.32,144.8,0.70568,0.00018,18.18732]
[1778786284356,36.94,81524.32,144.8,0.70568,0.00018,18.18732]
[1778786284663,36.94,81524.32,144.8,0.70568,0.00018,18.18732]
[1778786284819,36.94,81524.32,144.8,0.70568,0.00018,18.18732]
[1778786284871,36.94,81524.32,144.8,0.70568,0.00018,18.18732]
[1778786284972,36.94,81534.37,144.8,0.70746,0.00018,18.13864]
[1778786285871,36.94,81534.37,144.8,0.70746,0.00018,18.13864]
[1778786285972,36.94,81552.2,144.8,0.71059,0.00018,18.05145]
[1778786286898,36.94,81559.17,144.8,0.71181,0.00018,18.01706]
[1778786287895,36.94,81563.31,144.8,0.71254,0.00017,17.99659]
[1778786288526,36.94,81563.31,144.8,0.71254,0.00017,17.99659]
[1778786288592,36.94,81569.59,144.8,0.71363,0.00017,17.96542]
[1778786289461,36.94,81572.61,144.8,0.71416,0.00017,17.95036]
[1778786290468,36.94,81575.8,144.8,0.71472,0.00017,17.93438]
[1778786291475,36.94,81584.81,144.8,0.71629,0.00017,17.88918]
[1778786292605,36.94,81588.53,144.8,0.71693,0.00017,17.87046]
[1778786293489,36.94,81592.14,144.8,0.71756,0.00017,17.85227]
[1778786294191,36.94,81592.14,144.8,0.71756,0.00017,17.85227]
[1778786294213,36.94,81592.14,144.8,0.71756,0.00017,17.85227]
[1778786294564,36.94,81592.14,144.8,0.71756,0.00017,17.85227]
[1778786295094,36.94,81592.14,144.8,0.71756,0.00017,17.85227]
[1778786294589,36.94,81606.87,144.8,0.72011,0.00017,17.77759]
[1778786295220,36.94,81606.87,144.8,0.72011,0.00017,17.77759]
[1778786295373,36.94,81606.87,144.8,0.72011,0.00017,17.77759]
[1778786296014,36.94,81606.87,144.8,0.72011,0.00017,17.77759]
[1778786295701,36.94,81617.55,144.8,0.72194,0.00017,17.72309]
[1778786296640,36.94,81630.25,144.8,0.72412,0.00017,17.65772]
[1778786297517,36.94,81625.86,144.8,0.72336,0.00017,17.68046]
[1778786298524,36.94,81615.97,144.8,0.72166,0.00017,17.73142]
[1778786299532,36.94,81611.07,144.8,0.72082,0.00017,17.75656]
[1778786300538,36.94,81607.19,144.8,0.72014,0.00017,17.77648]
[1778786301545,36.94,81604.71,144.8,0.71971,0.00017,17.78921]
[1778786302325,36.94,81604.71,144.8,0.71971,0.00017,17.78921]
[1778786303181,36.94,81604.28,144.8,0.71964,0.00017,17.79148]
[1778786303559,36.94,81607.37,144.8,0.72017,0.00017,17.77583]
[1778786304680,36.94,81607.37,144.8,0.72017,0.00017,17.77583]
[1778786304767,36.94,81607.37,144.8,0.72017,0.00017,17.77583]
[1778786304835,36.94,81611.28,144.8,0.72084,0.00017,17.75599]
[1778786305974,36.94,81615.24,144.8,0.72151,0.00017,17.73585]
[1778786306963,36.94,81617.95,144.8,0.72198,0.00017,17.72204]
[1778786307587,36.94,81620.19,144.8,0.72236,0.00017,17.71064]
[1778786308594,36.95,81622.57,144.8,0.72276,0.00017,17.69851]
[1778786309417,36.95,81622.57,144.8,0.72276,0.00017,17.69851]
[1778786309681,36.95,81622.57,144.8,0.72276,0.00017,17.69851]
[1778786309716,36.95,81613.05,144.8,0.72112,0.00017,17.74744]
[1778786310330,36.95,81613.05,144.8,0.72112,0.00017,17.74744]
[1778786311046,36.95,81613.05,144.8,0.72112,0.00017,17.74744]
[1778786311110,36.95,81613.05,144.8,0.72112,0.00017,17.74744]
[1778786311075,36.95,81600.28,144.8,0.71896,0.00017,17.8072]
[1778786311615,36.95,81592.43,144.8,0.7176,0.00017,17.84698]
[1778786312622,36.95,81595.09,144.8,0.71806,0.00017,17.83356]
[1778786317657,36.95,81598.33,144.8,0.71862,0.00017,17.81737]
[1778786322391,36.95,81597.87,144.8,0.71853,0.00017,17.81992]
[1778786326085,36.95,81598.47,144.8,0.71863,0.00017,17.81704]
[1778786330748,36.95,81594.11,144.8,0.71786,0.00017,17.83946]
[1778786331598,36.95,81594.11,144.8,0.71786,0.00017,17.83946]
[1778786331833,36.95,81594.11,144.8,0.71786,0.00017,17.83946]
[1778786331851,36.95,81585.57,144.8,0.71638,0.00017,17.88252]
[1778786333773,36.95,81581.86,144.8,0.71574,0.00017,17.90111]
[1778786336140,36.95,81581.3,144.8,0.71564,0.00017,17.90389]
[1778786336148,36.95,81581.3,144.8,0.71564,0.00017,17.90389]
[1778786336015,36.95,81590.58,144.8,0.71725,0.00017,17.85721]
[1778786336496,36.95,81590.58,144.8,0.71725,0.00017,17.85721]
[1778786337097,36.95,81590.58,144.8,0.71725,0.00017,17.85721]
[1778786337089,36.95,81613.53,144.8,0.72122,0.00017,17.74061]
[1778786337314,36.95,81613.53,144.8,0.72122,0.00017,17.74061]
[1778786338169,36.95,81619.51,144.8,0.72224,0.00017,17.7101]
[1778786338813,36.95,81616.7,144.8,0.72176,0.00017,17.72463]
[1778786339690,36.95,81616.7,144.8,0.72176,0.00017,17.72463]
[1778786339820,36.95,81627.77,144.8,0.72365,0.00017,17.66783]
[1778786342164,36.96,81622.62,144.8,0.72276,0.00017,17.6946]
[1778786342841,36.96,81618.66,144.8,0.72208,0.00017,17.71496]
[1778786343998,36.96,81618.66,144.8,0.72208,0.00017,17.71496]
[1778786344039,36.96,81618.66,144.8,0.72208,0.00017,17.71496]
[1778786344050,36.96,81618.66,144.8,0.72208,0.00017,17.71496]
[1778786348117,36.96,81616.31,144.8,0.72168,0.00017,17.72701]
[1778786348275,36.96,81616.85,144.8,0.72177,0.00017,17.72424]
[1778786348883,36.96,81614.52,144.8,0.72137,0.00017,17.73616]
[1778786349890,36.96,81604.83,144.8,0.7197,0.00017,17.78556]
[1778786350897,36.96,81601.72,144.8,0.71917,0.00017,17.80129]
[1778786355932,36.95,81600.92,144.8,0.71904,0.00017,17.80494]
[1778786360967,36.95,81601.55,144.8,0.71916,0.00017,17.80136]
[1778786366003,36.95,81601.91,144.8,0.71923,0.00017,17.79931]
[1778786367058,36.95,81601.91,144.8,0.71923,0.00017,17.79931]
[1778786369706,36.96,81602.19,144.8,0.71922,0.00017,17.79986]
[1778786369741,36.96,81602.19,144.8,0.71922,0.00017,17.79986]
[1778786370032,36.97,81601.82,144.8,0.7191,0.00017,17.80346]
[1778786372652,36.99,81601.67,144.8,0.719,0.00017,17.8022]
[1778786373054,37.0,81618.93,144.8,0.72192,0.00017,17.71592]
[1778786373269,37.0,81618.93,144.8,0.72192,0.00017,17.71592]
[1778786373753,37.0,81618.93,144.8,0.72192,0.00017,17.71592]
[1778786373995,37.0,81618.93,144.8,0.72192,0.00017,17.71592]
[1778786374060,37.02,81617.41,144.8,0.72159,0.00017,17.72582]
[1778786375067,37.03,81608.51,144.8,0.72,0.00017,17.77318]
[1778786376486,37.05,81606.52,144.8,0.71956,0.00017,17.78612]
[1778786377397,37.06,81606.91,144.8,0.71955,0.00017,17.78646]
[1778786379460,37.09,81605.15,144.8,0.71911,0.00017,17.7997]
[1778786382116,37.13,81611.27,144.8,0.71997,0.00017,17.77474]
[1778786383123,37.14,81607.84,144.8,0.71933,0.00017,17.79356]
[1778786383767,37.14,81607.84,144.8,0.71933,0.00017,17.79356]
[1778786384130,37.15,81603.48,144.8,0.71851,0.00017,17.81773]
[1778786385137,37.17,81598.34,144.8,0.71755,0.00017,17.8457]
[1778786386145,37.18,81595.65,144.8,0.71703,0.00017,17.86104]
[1778786389171,37.21,81592.73,144.8,0.71638,0.00017,17.87993]
[1778786391598,37.23,81594.1,144.8,0.71654,0.00017,17.87559]
[1778786394206,37.25,81600.43,144.8,0.71751,0.00017,17.84756]
[1778786395213,37.26,81603.63,144.8,0.71802,0.00017,17.83276]
[1778786400248,37.31,81601.01,144.8,0.71731,0.00017,17.85355]
[1778786405910,37.35,81600.6,144.8,0.71703,0.00017,17.86218]
[1778786406291,37.37,81616.55,144.8,0.71967,0.00017,17.78507]
[1778786407298,37.38,81619.05,144.8,0.72002,0.00017,17.77474]
[1778786412061,37.43,81619.36,144.8,0.71986,0.00017,17.77981]
[1778786413340,37.47,81615.3,144.8,0.71896,0.00017,17.80639]
[1778786414868,37.47,81615.3,144.8,0.71896,0.00017,17.80639]
[1778786414969,37.48,81605.78,144.8,0.71726,0.00017,17.85631]
[1778786416275,37.49,81603.6,144.8,0.71687,0.00017,17.86751]
[1778786421396,37.53,81606.03,144.8,0.71704,0.00017,17.86283]
[1778786432473,37.65,81604.1,144.8,0.71621,0.00017,17.88369]
[1778786437508,37.69,81604.25,144.8,0.71602,0.00017,17.88938]
[1778786442036,37.72,81609.4,144.8,0.71674,0.00017,17.86878]
[1778786442543,37.72,81615.03,144.8,0.71769,0.00017,17.84108]
[1778786444557,37.73,81608.13,144.8,0.71646,0.00017,17.87688]
[1778786449592,37.74,81606.67,144.8,0.71619,0.00017,17.88466]
[1778786451606,37.74,81603.73,144.8,0.71569,0.00017,17.89931]
[1778786456642,37.77,81605.06,144.8,0.71578,0.00017,17.8967]
[1778786461677,37.8,81610.49,144.8,0.71654,0.00017,17.87497]
[1778786463017,37.81,81613.78,144.8,0.71706,0.00017,17.85996]
[1778786463691,37.82,81604.44,144.8,0.71543,0.00017,17.90706]
[1778786464698,37.82,81601.21,144.8,0.71484,0.00017,17.92416]
[1778786467045,37.83,81600.01,144.8,0.71461,0.00017,17.93064]
[1778786467047,37.83,81595.05,144.8,0.71375,0.00017,17.95532]
[1778786467720,37.83,81587.42,144.8,0.71245,0.00017,17.99236]
[1778786472427,37.83,81585.98,144.8,0.71219,0.00017,17.9995]
[1778786477790,37.84,81585.28,144.8,0.71206,0.00017,18.00321]
[1778786479254,37.84,81585.28,144.8,0.71206,0.00017,18.00321]
[1778786478797,37.84,81581.72,144.8,0.71145,0.00017,18.0204]
[1778786482825,37.84,81591.56,144.8,0.71313,0.00017,17.973]
[1778786484839,37.84,81594.58,144.8,0.71364,0.00017,17.9585]
[1778786488867,37.84,81597.38,144.8,0.71411,0.00017,17.94525]
[1778786491425,37.84,81598.64,144.8,0.71431,0.00017,17.93931]
[1778786496923,37.85,81603.21,144.8,0.71511,0.00017,17.91232]
[1778786498937,37.85,81599.43,144.8,0.71446,0.00017,17.93093]
[1778786499944,37.85,81595.53,144.8,0.7138,0.00017,17.94996]
[1778786503658,37.85,81596.27,144.8,0.71392,0.00017,17.94656]
[1778786507064,37.85,81596.04,144.8,0.71387,0.00017,17.94787]
[1778786508881,37.85,81597.07,144.8,0.71404,0.00017,17.943]
[1778786509892,37.85,81597.21,144.8,0.71406,0.00017,17.94239]
[1778786511021,37.85,81601.03,144.8,0.71471,0.00017,17.92396]
[1778786516056,37.86,81609.81,144.8,0.71619,0.00017,17.8815]
[1778786520087,37.86,81605.7,144.8,0.71547,0.00017,17.90209]
[1778786521091,37.86,81601.7,144.8,0.71479,0.00017,17.9217]
[1778786526126,37.86,81606.17,144.8,0.71554,0.00017,17.90026]
[1778786531161,37.87,81604.05,144.8,0.71516,0.00017,17.91106]
[1778786532063,37.87,81604.05,144.8,0.71516,0.00017,17.91106]
[1778786532168,37.87,81601.45,144.8,0.71472,0.00017,17.92382]
[1778786534152,37.87,81601.15,144.8,0.71466,0.00017,17.92535]
[1778786534182,37.87,81593.98,144.8,0.71344,0.00017,17.96023]
[1778786534411,37.87,81593.98,144.8,0.71344,0.00017,17.96023]
[1778786536196,37.87,81599.37,144.8,0.71435,0.00017,17.93417]
[1778786537203,37.87,81603.81,144.8,0.71511,0.00017,17.91263]
[1778786540513,37.87,81605.23,144.8,0.71534,0.00017,17.906]
[1778786542431,37.87,81605.11,144.8,0.71531,0.00017,17.90678]
[1778786546872,37.87,81605.9,144.8,0.71543,0.00017,17.90329]
[1778786552308,37.88,81604.4,144.8,0.71521,0.00017,17.90564]
[1778786556336,37.88,81607.02,144.8,0.71562,0.00017,17.89399]
[1778786558350,37.89,81609.37,144.8,0.71598,0.00017,17.88364]
[1778786560364,37.9,81611.67,144.8,0.71632,0.00017,17.87393]
[1778786565399,37.92,81612.99,144.8,0.71647,0.00017,17.86949]
[1778786570434,37.94,81613.26,144.8,0.71639,0.00017,17.87193]
[1778786575469,37.95,81615.46,144.8,0.71673,0.00017,17.86217]
[1778786577067,37.95,81615.46,144.8,0.71673,0.00017,17.86217]
[1778786578984,37.95,81615.58,144.8,0.71672,0.00017,17.86248]
[1778786580281,37.96,81612.94,144.8,0.71627,0.00017,17.87554]
[1778786582065,37.96,81612.83,144.8,0.71625,0.00017,17.87615]
[1778786585512,37.96,81611.41,144.8,0.716,0.00017,17.88332]
[1778786590274,37.96,81599.37,144.8,0.71395,0.00017,17.94211]
[1778786591021,37.96,81596.23,144.8,0.71342,0.00017,17.95729]
[1778786591473,37.96,81596.23,144.8,0.71342,0.00017,17.95729]
[1778786593596,37.96,81599.64,144.8,0.714,0.00017,17.94075]
[1778786596617,37.96,81602.28,144.8,0.71445,0.00017,17.92797]
[1778786597708,37.96,81602.28,144.8,0.71445,0.00017,17.92797]
[1778786600650,37.96,81599.99,144.8,0.71405,0.00017,17.93918]
[1778786602444,37.96,81599.99,144.8,0.71405,0.00017,17.93918]
[1778786603923,37.96,81598.97,144.8,0.71388,0.00017,17.94419]
[1778786609106,37.96,81598.56,144.8,0.7138,0.00017,17.94636]
[1778786609904,37.96,81599.19,144.8,0.71391,0.00017,17.94335]
[1778786613742,37.96,81594.32,144.8,0.71312,0.00017,17.96176]
[1778786614599,37.96,81594.32,144.8,0.71312,0.00017,17.96176]
[1778786614871,37.96,81594.32,144.8,0.71312,0.00017,17.96176]
[1778786615159,37.96,81588.67,144.8,0.71215,0.00017,17.989]
[1778786617068,37.96,81586.41,144.8,0.71177,0.00017,17.99986]
[1778786619784,37.96,81582.87,144.8,0.71116,0.00017,18.0169]
[1778786621185,37.96,81582.87,144.8,0.71116,0.00017,18.0169]
[1778786622308,37.96,81583.03,144.8,0.71119,0.00017,18.01617]
[1778786627840,37.97,81583.39,144.8,0.71124,0.00017,18.01473]
[1778786632444,37.97,81583.76,144.8,0.7113,0.00017,18.01309]
[1778786639707,37.97,81582.61,144.8,0.71109,0.00017,18.01899]
[1778786640674,37.97,81582.0,144.8,0.71098,0.00017,18.02195]
[1778786640967,37.97,81570.53,144.8,0.70902,0.00017,18.07674]
[1778786642585,37.97,81569.69,144.8,0.70887,0.00017,18.08078]
[1778786644124,37.97,81569.82,144.8,0.70889,0.00017,18.08022]
[1778786646568,37.97,81569.55,144.8,0.70884,0.00017,18.08167]
[1778786648133,37.97,81555.98,144.8,0.70651,0.00017,18.14588]
[1778786649026,37.97,81556.28,144.8,0.70656,0.00017,18.14446]
[1778786651040,37.97,81563.44,144.8,0.70779,0.00017,18.11067]
[1778786652070,37.97,81563.44,144.8,0.70779,0.00017,18.11067]
[1778786652153,37.97,81566.67,144.8,0.70835,0.00017,18.09539]
[1778786655700,37.97,81565.95,144.8,0.70822,0.00017,18.09886]
[1778786656570,37.97,81566.61,144.8,0.70833,0.00017,18.09576]
[1778786657452,37.97,81566.61,144.8,0.70833,0.00017,18.09576]
[1778786659577,37.98,81566.56,144.8,0.70832,0.00017,18.09607]
[1778786659642,37.98,81566.56,144.8,0.70832,0.00017,18.09607]
[1778786660111,37.98,81551.71,144.8,0.70577,0.00017,18.16606]
[1778786661113,37.98,81541.22,144.8,0.70396,0.00017,18.21512]
[1778786662825,37.98,81541.41,144.8,0.70399,0.00017,18.21427]
[1778786662877,37.98,81541.41,144.8,0.70399,0.00017,18.21427]
[1778786663130,37.98,81540.6,144.8,0.70385,0.00017,18.21806]
[1778786665144,37.98,81537.62,144.8,0.70333,0.00017,18.23194]
[1778786668570,37.98,81536.78,144.8,0.70319,0.00017,18.23586]
[1778786672411,37.98,81530.27,144.8,0.7021,0.00017,18.2607]
[1778786672529,37.98,81530.27,144.8,0.7021,0.00017,18.2607]
[1778786673200,37.98,81523.5,144.8,0.70093,0.00017,18.29187]
[1778786677228,37.98,81519.69,144.8,0.70027,0.00017,18.30916]
[1778786678235,37.97,81515.57,144.8,0.69956,0.00017,18.32794]
[1778786681256,37.97,81507.15,144.8,0.6981,0.00017,18.36602]
[1778786682090,37.97,81507.15,144.8,0.6981,0.00017,18.36602]
[1778786682263,37.97,81502.65,144.8,0.69732,0.00017,18.38646]
[1778786683270,37.97,81496.76,144.8,0.69628,0.00017,18.41317]
[1778786685284,37.98,81493.09,144.8,0.69564,0.00017,18.42982]
[1778786687312,37.98,81492.71,144.8,0.69557,0.00018,18.43157]
[1778786687367,37.98,81492.71,144.8,0.69557,0.00018,18.4316]
[1778786687711,37.98,81492.71,144.8,0.69557,0.00018,18.4316]
[1778786687794,37.98,81492.71,144.8,0.69557,0.00018,18.4316]
[1778786688305,37.98,81490.65,144.8,0.6952,0.00018,18.44087]
[1778786689078,37.98,81490.65,144.8,0.6952,0.00018,18.44087]
[1778786689126,37.98,81490.65,144.8,0.6952,0.00018,18.44087]
[1778786689219,37.98,81490.65,144.8,0.6952,0.00018,18.44087]
[1778786689458,37.98,81486.72,144.8,0.69451,0.00018,18.45854]
[1778786689580,37.98,81486.72,144.8,0.69451,0.00018,18.45854]
[1778786690582,37.98,81484.69,144.8,0.69416,0.00018,18.46761]
[1778786691082,37.98,81484.69,144.8,0.69416,0.00018,18.46761]
[1778786693675,37.98,81485.41,144.8,0.69428,0.00018,18.46439]
[1778786693738,37.98,81485.41,144.8,0.69428,0.00018,18.46439]
[1778786694240,37.98,81485.41,144.8,0.69428,0.00018,18.46439]
[1778786694410,37.98,81485.41,144.8,0.69428,0.00018,18.46439]
[1778786694420,37.98,81468.12,144.8,0.69125,0.00018,18.54105]
[1778786694596,37.98,81468.12,144.8,0.69125,0.00018,18.54105]
[1778786694653,37.98,81468.12,144.8,0.69125,0.00018,18.54105]
[1778786694790,37.98,81468.12,144.8,0.69125,0.00018,18.54105]
[1778786694883,37.98,81468.12,144.8,0.69125,0.00018,18.54105]
[1778786695475,37.98,81464.99,144.8,0.69069,0.00018,18.55484]
[1778786695847,37.98,81464.99,144.8,0.69069,0.00018,18.55484]
[1778786696361,37.98,81462.07,144.8,0.69018,0.00018,18.56772]
[1778786701400,37.98,81452.97,144.8,0.68857,0.00018,18.60751]
[1778786702406,37.98,81450.29,144.8,0.68809,0.00018,18.61918]
[1778786703414,37.98,81447.43,144.8,0.68758,0.00018,18.63159]
[1778786704991,37.98,81447.0,144.8,0.68751,0.00018,18.63346]
[1778786708460,37.98,81442.68,144.8,0.68674,0.00018,18.65214]
[1778786708689,37.98,81442.68,144.8,0.68674,0.00018,18.65214]
[1778786708724,37.98,81442.68,144.8,0.68674,0.00018,18.65214]
[1778786708980,37.98,81442.68,144.8,0.68674,0.00018,18.65214]
[1778786709097,37.98,81442.68,144.8,0.68674,0.00018,18.65214]
[1778786709507,37.98,81442.68,144.8,0.68674,0.00018,18.65214]
[1778786709522,37.98,81429.09,144.8,0.68432,0.00018,18.71051]
[1778786709964,37.98,81429.09,144.8,0.68432,0.00018,18.71051]
[1778786710167,37.98,81429.09,144.8,0.68432,0.00018,18.71051]
[1778786710203,37.98,81429.09,144.8,0.68432,0.00018,18.71051]
[1778786710218,37.98,81429.09,144.8,0.68432,0.00018,18.71051]
[1778786710474,37.98,81425.95,144.8,0.68376,0.00018,18.72396]
[1778786710948,37.98,81425.95,144.8,0.68376,0.00018,18.72396]
[1778786711481,37.98,81425.57,144.8,0.68369,0.00018,18.72562]
[1778786713814,37.98,81425.35,144.8,0.68365,0.00018,18.72661]
[1778786716635,37.98,81424.51,144.8,0.6835,0.00018,18.73027]
[1778786716807,37.98,81424.51,144.8,0.6835,0.00018,18.73027]
[1778786717077,37.98,81424.51,144.8,0.6835,0.00018,18.73027]
[1778786717526,37.98,81420.79,144.8,0.68283,0.00018,18.74606]
[1778786718422,37.98,81420.79,144.8,0.68283,0.00018,18.74606]
[1778786718502,37.98,81420.79,144.8,0.68283,0.00018,18.74606]
[1778786718536,37.98,81420.01,144.8,0.68269,0.00018,18.74939]
[1778786718603,37.98,81420.01,144.8,0.68269,0.00018,18.74939]
[1778786718719,37.98,81420.01,144.8,0.68269,0.00018,18.74939]
[1778786718869,37.98,81420.01,144.8,0.68269,0.00018,18.74939]
[1778786718967,37.98,81420.01,144.8,0.68269,0.00018,18.74939]
[1778786719024,37.98,81420.01,144.8,0.68269,0.00018,18.74939]
[1778786719377,37.98,81420.01,144.8,0.68269,0.00018,18.74939]
[1778786719540,37.98,81411.02,144.8,0.68109,0.00018,18.78726]
[1778786719628,37.98,81411.02,144.8,0.68109,0.00018,18.78726]
[1778786720473,37.98,81411.02,144.8,0.68109,0.00018,18.78726]
[1778786720684,37.98,81411.77,144.8,0.68122,0.00018,18.78413]
[1778786721487,37.98,81411.77,144.8,0.68122,0.00018,18.78413]
[1778786721814,37.98,81412.56,144.8,0.68136,0.00018,18.78079]
[1778786722561,37.98,81415.32,144.8,0.68186,0.00018,18.76916]
[1778786723902,37.98,81416.95,144.8,0.68215,0.00018,18.76227]
[1778786724251,37.98,81416.95,144.8,0.68215,0.00018,18.76227]
[1778786724575,37.98,81421.57,144.8,0.68297,0.00018,18.74275]
[1778786726310,37.98,81421.57,144.8,0.68297,0.00018,18.74275]
[1778786726518,37.98,81421.57,144.8,0.68297,0.00018,18.74275]
[1778786726532,37.98,81426.88,144.8,0.68392,0.00018,18.72024]
[1778786728141,37.98,81426.64,144.8,0.68387,0.00018,18.7213]
[1778786728170,37.98,81434.57,144.8,0.68528,0.00018,18.68751]
[1778786729168,37.98,81449.25,144.8,0.68788,0.00018,18.62434]
[1778786730617,37.99,81448.13,144.8,0.68767,0.00018,18.62947]
[1778786732632,37.99,81441.88,144.8,0.6866,0.00018,18.65129]
[1778786737609,37.99,81439.81,144.8,0.68622,0.00018,18.66064]
[1778786737668,37.99,81445.35,144.8,0.68719,0.00018,18.63687]
[1778786738675,37.99,81452.6,144.8,0.68847,0.00018,18.60558]
[1778786739682,37.99,81456.17,144.8,0.6891,0.00018,18.5901]
[1778786740973,37.99,81456.17,144.8,0.6891,0.00018,18.5901]
[1778786741421,37.99,81459.76,144.8,0.68973,0.00018,18.5745]
[1778786741646,37.99,81459.76,144.8,0.68973,0.00018,18.5745]
[1778786742038,37.99,81459.76,144.8,0.68973,0.00018,18.5745]
[1778786742374,37.99,81466.51,144.8,0.69092,0.00018,18.54501]
[1778786742648,37.99,81466.51,144.8,0.69092,0.00018,18.54501]
[1778786742733,37.99,81466.51,144.8,0.69092,0.00018,18.54501]
[1778786742834,38.0,81464.76,144.8,0.69061,0.00018,18.55281]
[1778786744187,38.0,81464.76,144.8,0.69061,0.00018,18.55281]
[1778786744227,38.0,81464.76,144.8,0.69061,0.00018,18.55281]
[1778786744288,38.0,81464.69,144.8,0.69059,0.00018,18.55322]
[1778786744651,38.0,81464.69,144.8,0.69059,0.00018,18.55322]
[1778786745151,38.0,81464.69,144.8,0.69059,0.00018,18.55322]
[1778786745362,38.0,81464.69,144.8,0.69059,0.00018,18.55322]
[1778786745452,38.0,81468.89,144.8,0.69133,0.00018,18.53487]
[1778786746898,38.0,81466.22,144.8,0.69085,0.00018,18.54685]
[1778786749753,38.0,81463.6,144.8,0.69037,0.00018,18.55866]
[1778786753624,38.0,81462.7,144.8,0.6902,0.00018,18.56288]
[1778786756819,38.01,81462.25,144.8,0.69011,0.00018,18.56512]
[1778786758815,38.01,81462.15,144.8,0.69009,0.00018,18.56573]
[1778786762217,38.01,81461.46,144.8,0.68996,0.00018,18.56901]
[1778786762273,38.01,81461.46,144.8,0.68996,0.00018,18.56901]
[1778786762360,38.01,81461.69,144.8,0.69,0.00018,18.56809]
[1778786762814,38.01,81461.69,144.8,0.69,0.00018,18.56809]
[1778786762844,38.01,81466.1,144.8,0.69077,0.00018,18.54885]
[1778786764652,38.01,81468.36,144.8,0.69116,0.00018,18.53903]
[1778786764859,38.01,81470.81,144.8,0.69159,0.00018,18.52836]
[1778786766815,38.02,81470.46,144.8,0.69152,0.00018,18.53002]
[1778786767680,38.02,81470.39,144.8,0.69151,0.00018,18.53045]
[1778786768182,38.02,81470.39,144.8,0.69151,0.00018,18.53045]
[1778786770434,38.02,81470.35,144.8,0.69149,0.00018,18.53087]
[1778786774248,38.02,81463.61,144.8,0.69028,0.00018,18.56106]
[1778786774645,38.02,81463.61,144.8,0.69028,0.00018,18.56106]
[1778786775191,38.02,81463.61,144.8,0.69028,0.00018,18.56106]
[1778786775229,38.02,81460.93,144.8,0.68981,0.00018,18.57287]
[1778786778957,38.03,81458.01,144.8,0.68928,0.00018,18.58592]
[1778786781978,38.03,81455.24,144.8,0.68878,0.00018,18.59818]
[1778786783111,38.03,81455.24,144.8,0.68878,0.00018,18.59818]
[1778786789898,38.03,81454.8,144.8,0.68868,0.00018,18.60069]
[1778786790216,38.03,81454.8,144.8,0.68868,0.00018,18.60069]
[1778786791042,38.04,81447.2,144.8,0.68737,0.00018,18.6286]
[1778786795352,38.04,81445.11,144.8,0.68698,0.00018,18.63798]
[1778786795660,38.04,81445.23,144.8,0.687,0.00018,18.63758]
[1778786801112,38.05,81445.07,144.8,0.68694,0.00018,18.63896]
[1778786804133,38.05,81451.89,144.8,0.68814,0.00018,18.60982]
[1778786805140,38.05,81456.82,144.8,0.689,0.00018,18.58856]
[1778786807658,38.05,81455.96,144.8,0.68885,0.00018,18.59246]
[1778786812190,38.06,81450.93,144.8,0.68793,0.00018,18.61493]
[1778786813196,38.06,81445.89,144.8,0.68704,0.00018,18.63683]
[1778786813873,38.06,81445.89,144.8,0.68704,0.00018,18.63683]
[1778786819238,38.07,81448.9,144.8,0.68754,0.00018,18.62451]
[1778786819939,38.07,81448.9,144.8,0.68754,0.00018,18.62451]
[1778786820245,38.07,81453.82,144.8,0.68841,0.00018,18.60335]
[1778786822259,38.07,81446.27,144.8,0.68706,0.00018,18.63626]
[1778786827294,38.07,81450.4,144.8,0.68777,0.00018,18.619]
[1778786830078,38.1,81449.68,144.8,0.68754,0.00018,18.62469]
[1778786830367,38.1,81449.68,144.8,0.68754,0.00018,18.62469]
[1778786830550,38.1,81449.68,144.8,0.68754,0.00018,18.62469]
[1778786830565,38.11,81427.72,144.8,0.68361,0.00018,18.71973]
[1778786830818,38.11,81427.72,144.8,0.68361,0.00018,18.71973]
[1778786831077,38.11,81427.72,144.8,0.68361,0.00018,18.71973]
[1778786831504,38.11,81386.13,144.8,0.67618,0.00018,18.89257]
[1778786832345,38.11,81386.13,144.8,0.67618,0.00018,18.89257]
[1778786832457,38.11,81361.02,144.8,0.67166,0.00018,18.99385]
[1778786832850,38.11,81361.02,144.8,0.67166,0.00018,18.99385]
[1778786832897,38.11,81361.02,144.8,0.67166,0.00018,18.99385]
[1778786833296,38.11,81361.02,144.8,0.67166,0.00018,18.99385]
[1778786833339,38.11,81362.24,144.8,0.67188,0.00018,18.98899]
[1778786833747,38.11,81362.24,144.8,0.67188,0.00018,18.98899]
[1778786834629,38.11,81368.19,144.8,0.67295,0.00018,18.9652]
[1778786838781,38.11,81366.14,144.8,0.67258,0.00018,18.97353]
[1778786841784,38.11,81366.13,144.8,0.67257,0.00018,18.97365]
[1778786842004,38.11,81366.13,144.8,0.67257,0.00018,18.97365]
[1778786842556,38.11,81366.13,144.8,0.67257,0.00018,18.97365]
[1778786842617,38.11,81342.5,144.8,0.6683,0.00018,19.06714]
[1778786842803,38.11,81342.5,144.8,0.6683,0.00018,19.06714]
[1778786843326,38.11,81342.5,144.8,0.6683,0.00018,19.06714]
[1778786843352,38.11,81342.5,144.8,0.6683,0.00018,19.06714]
[1778786843526,38.11,81329.86,144.8,0.66601,0.00018,19.11633]
[1778786844416,38.11,81331.45,144.8,0.66629,0.00018,19.11023]
[1778786847437,38.11,81328.41,144.8,0.66574,0.00018,19.12208]
[1778786848251,38.11,81328.41,144.8,0.66574,0.00018,19.12208]
[1778786848273,38.11,81328.41,144.8,0.66574,0.00018,19.12208]
[1778786848444,38.11,81335.26,144.8,0.66698,0.00018,19.09561]
[1778786849154,38.11,81335.26,144.8,0.66698,0.00018,19.09561]
[1778786849255,38.11,81335.26,144.8,0.66698,0.00018,19.09561]
[1778786849451,38.12,81343.0,144.8,0.66838,0.00018,19.06551]
[1778786850458,38.12,81346.35,144.8,0.66898,0.00018,19.05247]
[1778786851268,38.12,81346.35,144.8,0.66898,0.00018,19.05247]
[1778786852120,38.12,81346.73,144.8,0.66908,0.00018,19.04594]
[1778786852472,38.12,81353.2,144.8,0.67025,0.00018,19.02056]
[1778786852936,38.12,81353.2,144.8,0.67025,0.00018,19.02056]
[1778786853479,38.12,81358.79,144.8,0.67125,0.00018,18.99853]
[1778786854486,38.12,81369.06,144.8,0.6731,0.00018,18.95754]
[1778786855492,38.12,81369.06,144.8,0.6731,0.00018,18.95754]
[1778786855615,38.12,81374.75,144.8,0.67413,0.00018,18.93469]
[1778786856666,38.12,81378.49,144.8,0.6748,0.00018,18.91964]
[1778786861535,38.12,81386.01,144.8,0.67614,0.00018,18.88925]
[1778786862542,38.12,81388.81,144.8,0.67664,0.00018,18.8778]
[1778786864556,38.12,81391.67,144.8,0.67716,0.00018,18.86605]
[1778786869591,38.12,81391.26,144.8,0.67708,0.00018,18.86774]
[1778786874626,38.12,81392.01,144.8,0.67722,0.00018,18.8647]
[1778786876641,38.12,81388.82,144.8,0.67664,0.00018,18.87777]
[1778786879008,38.12,81388.97,144.8,0.67668,0.00018,18.87697]
[1778786881676,38.12,81385.65,144.8,0.6761,0.00018,18.89024]
[1778786885106,38.11,81383.86,144.8,0.67579,0.00018,18.89722]
[1778786885707,38.11,81386.89,144.8,0.67634,0.00018,18.88476]
[1778786888718,38.11,81387.75,144.8,0.6765,0.00018,18.88104]
[1778786889157,38.11,81383.84,144.8,0.6758,0.00018,18.89688]
[1778786889978,38.11,81372.67,144.8,0.67379,0.00018,18.94211]
[1778786891783,38.11,81380.83,144.8,0.67526,0.00018,18.90918]
[1778786896168,38.11,81383.19,144.8,0.67567,0.00018,18.89993]
[1778786901323,38.12,81380.7,144.8,0.6752,0.00018,18.91051]
[1778786901388,38.12,81374.21,144.8,0.67403,0.00018,18.93684]
[1778786902537,38.12,81374.21,144.8,0.67403,0.00018,18.93684]
[1778786902861,38.12,81369.73,144.8,0.67322,0.00018,18.95493]
[1778786907896,38.12,81368.27,144.8,0.67295,0.00018,18.96109]
[1778786912931,38.13,81367.8,144.8,0.67289,0.00018,18.95805]
[1778786914761,38.13,81367.8,144.8,0.67289,0.00018,18.95805]
[1778786915952,38.13,81361.89,144.8,0.67182,0.00018,18.98179]
[1778786920315,38.13,81360.16,144.8,0.6715,0.00018,18.98874]
[1778786920775,38.13,81360.16,144.8,0.6715,0.00018,18.98874]
[1778786921994,38.13,81364.97,144.8,0.67237,0.00018,18.96964]
[1778786927030,38.13,81365.32,144.8,0.67242,0.00018,18.96844]
[1778786932064,38.13,81364.38,144.8,0.67224,0.00018,18.9724]
[1778786933339,38.13,81364.38,144.8,0.67224,0.00018,18.9724]
[1778786933349,38.13,81372.43,144.8,0.67369,0.00018,18.94018]
[1778786937425,38.14,81369.87,144.8,0.67322,0.00018,18.95068]
[1778786938106,38.14,81363.91,144.8,0.67214,0.00018,18.97464]
[1778786938865,38.14,81363.91,144.8,0.67214,0.00018,18.97464]
[1778786939113,38.14,81358.15,144.8,0.6711,0.00018,18.99759]
[1778786943526,38.14,81357.49,144.8,0.67098,0.00018,19.00025]
[1778786944150,38.14,81364.26,144.8,0.6722,0.00018,18.97334]
[1778786945157,38.14,81374.27,144.8,0.674,0.00018,18.93322]
[1778786946163,38.14,81375.48,144.8,0.67421,0.00018,18.92846]
[1778786949637,38.14,81371.8,144.8,0.67354,0.00018,18.9435]
[1778786950191,38.14,81363.34,144.8,0.67202,0.00018,18.97742]
[1778786951198,38.14,81360.18,144.8,0.67145,0.00018,18.99004]
[1778786953976,38.14,81359.24,144.8,0.67127,0.00018,18.99382]
[1778786959094,38.14,81356.48,144.8,0.67077,0.00018,19.00486]
[1778786959267,38.14,81356.48,144.8,0.67077,0.00018,19.00486]
[1778786959442,38.14,81356.48,144.8,0.67077,0.00018,19.00486]
[1778786959470,38.14,81353.14,144.8,0.67017,0.00018,19.01807]
[1778786965297,38.15,81350.54,144.8,0.66969,0.00018,19.02853]
[1778786966527,38.15,81350.54,144.8,0.66969,0.00018,19.02853]
[1778786966551,38.15,81350.58,144.8,0.66969,0.00018,19.02844]
[1778786967690,38.15,81350.58,144.8,0.66969,0.00018,19.02844]
[1778786967791,38.15,81353.03,144.8,0.67014,0.00018,19.01877]
[1778786968592,38.15,81353.03,144.8,0.67014,0.00018,19.01877]
[1778786968667,38.15,81353.84,144.8,0.67028,0.00018,19.01557]
[1778786969328,38.16,81347.09,144.8,0.66902,0.00018,19.04308]
[1778786971510,38.17,81344.59,144.8,0.66854,0.00018,19.05357]
[1778786971608,38.17,81344.64,144.8,0.66855,0.00018,19.04884]
[1778786973571,38.17,81345.69,144.8,0.66874,0.00018,19.0448]
[1778786973672,38.17,81345.51,144.8,0.66871,0.00018,19.04557]
[1778786976903,38.18,81343.67,144.8,0.66837,0.00018,19.05293]
[1778786977384,38.18,81346.27,144.8,0.66883,0.00018,19.04282]
[1778786977956,38.18,81346.27,144.8,0.66883,0.00018,19.04282]
[1778786978391,38.18,81353.31,144.8,0.67011,0.00018,19.01513]
[1778786979280,38.18,81353.31,144.8,0.67011,0.00018,19.01513]
[1778786979398,38.18,81355.44,144.8,0.67049,0.00018,19.00672]
[1778786980319,38.18,81355.44,144.8,0.67049,0.00018,19.00672]
[1778786980405,38.18,81353.59,144.8,0.67016,0.00018,19.01401]
[1778786982435,38.18,81352.64,144.8,0.66999,0.00018,19.01775]
[1778786982663,38.18,81353.73,144.8,0.67019,0.00018,19.01344]
[1778786982955,38.18,81353.73,144.8,0.67019,0.00018,19.01344]
[1778786987454,38.18,81357.11,144.8,0.6708,0.00018,19.00007]
[1778786992442,38.18,81356.21,144.8,0.67063,0.00018,19.00371]
[1778786993730,38.18,81356.32,144.8,0.67065,0.00018,19.00329]
[1778786998312,38.18,81354.38,144.8,0.67029,0.00018,19.01126]
[1778786998422,38.18,81354.38,144.8,0.67029,0.00018,19.01126]
[1778786998508,38.18,81354.38,144.8,0.67029,0.00018,19.01126]
[1778786998626,38.18,81354.27,144.8,0.67026,0.00018,19.01177]
[1778786999483,38.18,81354.27,144.8,0.67026,0.00018,19.01177]
[1778786999490,38.18,81354.27,144.8,0.67026,0.00018,19.01177]
[1778786999539,38.18,81348.07,144.8,0.66914,0.00018,19.03622]
[1778787000546,38.18,81345.35,144.8,0.66865,0.00018,19.04692]
[1778787001518,38.18,81345.35,144.8,0.66865,0.00018,19.04692]
[1778787001553,38.18,81348.71,144.8,0.66925,0.00018,19.0338]
[1778787003568,38.18,81353.79,144.8,0.67016,0.00018,19.01394]
[1778787004680,38.18,81353.79,144.8,0.67016,0.00018,19.01394]
[1778787005221,38.18,81355.01,144.8,0.67038,0.00018,19.0092]
[1778787005627,38.18,81355.01,144.8,0.67038,0.00018,19.0092]
[1778787013560,38.19,81354.62,144.8,0.67029,0.00018,19.01132]
[1778787014525,38.19,81356.3,144.8,0.67059,0.00018,19.00476]
[1778787014916,38.19,81357.01,144.8,0.67071,0.00018,19.00204]
[1778787020686,38.24,81354.89,144.8,0.67013,0.00018,19.01504]
[1778787021059,38.24,81354.89,144.8,0.67013,0.00018,19.01504]
[1778787021096,38.24,81354.89,144.8,0.67013,0.00018,19.01504]
[1778787021300,38.24,81354.89,144.8,0.67013,0.00018,19.01504]
[1778787021693,38.25,81343.07,144.8,0.66797,0.00018,19.06193]
[1778787022700,38.25,81337.6,144.8,0.66697,0.00018,19.0834]
[1778787022935,38.25,81337.6,144.8,0.66697,0.00018,19.0834]
[1778787023707,38.25,81332.4,144.8,0.66602,0.00018,19.10345]
[1778787024797,38.25,81332.4,144.8,0.66602,0.00018,19.10345]
[1778787024895,38.25,81333.17,144.8,0.66616,0.00018,19.10048]
[1778787025723,38.25,81339.42,144.8,0.66729,0.00018,19.07634]
[1778787025974,38.25,81339.42,144.8,0.66729,0.00018,19.07634]
[1778787026730,38.25,81344.1,144.8,0.66814,0.00018,19.05812]
[1778787027093,38.25,81344.1,144.8,0.66814,0.00018,19.05812]
[1778787029012,38.25,81342.35,144.8,0.66783,0.00018,19.06484]
[1778787029704,38.25,81342.35,144.8,0.66783,0.00018,19.06484]
[1778787030763,38.25,81346.07,144.8,0.66851,0.00018,19.05026]
[1778787033965,38.25,81348.83,144.8,0.66904,0.00018,19.03425]
[1778787034608,38.25,81348.83,144.8,0.66904,0.00018,19.03425]
[1778787037310,38.25,81351.32,144.8,0.6695,0.00018,19.02442]
[1778787039176,38.25,81351.34,144.8,0.6695,0.00018,19.0243]
[1778787039825,38.25,81352.82,144.8,0.66977,0.00018,19.01847]
[1778787040671,38.25,81352.82,144.8,0.66977,0.00018,19.01847]
[1778787040832,38.25,81354.61,144.8,0.67009,0.00018,19.01142]
[1778787045262,38.25,81352.15,144.8,0.66965,0.00018,19.02102]
[1778787045870,38.25,81351.44,144.8,0.66953,0.00018,19.02379]
[1778787050905,38.25,81351.96,144.8,0.66962,0.00018,19.02166]
[1778787051818,38.25,81351.96,144.8,0.66962,0.00018,19.02166]
[1778787051826,38.25,81351.96,144.8,0.66962,0.00018,19.02166]
[1778787051912,38.25,81352.04,144.8,0.66964,0.00018,19.02133]
[1778787056323,38.25,81351.18,144.8,0.66949,0.00018,19.02465]
[1778787056424,38.24,81351.51,144.8,0.66955,0.00018,19.02333]
[1778787057223,38.24,81351.51,144.8,0.66955,0.00018,19.02333]
[1778787058285,38.24,81362.21,144.8,0.67148,0.00018,18.98111]
[1778787059475,38.24,81362.21,144.8,0.67148,0.00018,18.98111]
[1778787061902,38.24,81362.58,144.8,0.67154,0.00018,18.97967]
[1778787063454,38.25,81362.97,144.8,0.67161,0.00018,18.97817]
[1778787063996,38.25,81373.78,144.8,0.67355,0.00018,18.93512]
[1778787066010,38.25,81376.63,144.8,0.67406,0.00018,18.92378]
[1778787067017,38.25,81379.64,144.8,0.67459,0.00018,18.91181]
[1778787070038,38.25,81383.52,144.8,0.67528,0.00018,18.89641]
[1778787071045,38.25,81387.07,144.8,0.67591,0.00018,18.88213]
[1778787072545,38.25,81387.07,144.8,0.67591,0.00018,18.88213]
[1778787072838,38.25,81387.07,144.8,0.67591,0.00018,18.88213]
[1778787073067,38.25,81385.88,144.8,0.67569,0.00018,18.88706]
[1778787073366,38.25,81390.01,144.8,0.67643,0.00018,18.87032]
[1778787075244,38.25,81391.37,144.8,0.67667,0.00018,18.86482]
[1778787077087,38.26,81387.84,144.8,0.67603,0.00018,18.8793]
[1778787078095,38.26,81382.46,144.8,0.67507,0.00018,18.9011]
[1778787079101,38.26,81385.39,144.8,0.67559,0.00018,18.88934]
[1778787084311,38.26,81386.45,144.8,0.67576,0.00018,18.88545]
[1778787084317,38.26,81386.45,144.8,0.67576,0.00018,18.88545]
[1778787086162,38.26,81389.19,144.8,0.67625,0.00018,18.87453]
[1778787086695,38.26,81389.19,144.8,0.67625,0.00018,18.87453]
[1778787086785,38.26,81390.13,144.8,0.67641,0.00018,18.87082]
[1778787087598,38.26,81390.13,144.8,0.67641,0.00018,18.87082]
[1778787087645,38.26,81392.79,144.8,0.67688,0.00018,18.86005]
[1778787088164,38.26,81395.89,144.8,0.67744,0.00018,18.84731]
[1778787089171,38.26,81401.22,144.8,0.67839,0.00018,18.82539]
[1778787090178,38.26,81398.57,144.8,0.67792,0.00018,18.83636]
[1778787094206,38.27,81402.67,144.8,0.67867,0.00018,18.8147]
[1778787097518,38.27,81400.58,144.8,0.67829,0.00018,18.82348]
[1778787099810,38.27,81401.39,144.8,0.67843,0.00018,18.82033]
[1778787099853,38.27,81403.94,144.8,0.67888,0.00018,18.80994]
[1778787100579,38.27,81403.94,144.8,0.67888,0.00018,18.80994]
[1778787100641,38.27,81408.63,144.8,0.67971,0.00018,18.79053]
[1778787101507,38.27,81408.63,144.8,0.67971,0.00018,18.79053]
[1778787101733,38.27,81408.63,144.8,0.67971,0.00018,18.79053]
[1778787102086,38.27,81410.75,144.8,0.68009,0.00018,18.78171]
[1778787102098,38.27,81410.75,144.8,0.68009,0.00018,18.78171]
[1778787102734,38.27,81410.75,144.8,0.68009,0.00018,18.78171]
[1778787102979,38.27,81410.75,144.8,0.68009,0.00018,18.78171]
[1778787103269,38.27,81407.25,144.8,0.67947,0.00018,18.79611]
[1778787104276,38.27,81404.01,144.8,0.6789,0.00018,18.80941]
[1778787107952,38.27,81403.57,144.8,0.67881,0.00018,18.81142]
[1778787114350,38.27,81406.67,144.8,0.67936,0.00018,18.79877]
[1778787117096,38.27,81406.94,144.8,0.67941,0.00018,18.79753]
[1778787120185,38.27,81407.67,144.8,0.67955,0.00018,18.79432]
[1778787125427,38.27,81406.72,144.8,0.67937,0.00018,18.79844]
[1778787126589,38.27,81406.72,144.8,0.67937,0.00018,18.79844]
[1778787126627,38.27,81406.87,144.8,0.6794,0.00018,18.79776]
[1778787127123,38.27,81406.87,144.8,0.6794,0.00018,18.79776]
[1778787127540,38.27,81406.87,144.8,0.6794,0.00018,18.79776]
[1778787127599,38.27,81410.37,144.8,0.68003,0.00018,18.78322]
[1778787128448,38.27,81415.24,144.8,0.6809,0.00018,18.76296]
[1778787129832,38.27,81415.24,144.8,0.6809,0.00018,18.76296]
[1778787129847,38.27,81418.04,144.8,0.6814,0.00018,18.75126]
[1778787130985,38.27,81418.04,144.8,0.6814,0.00018,18.75126]
[1778787131470,38.27,81425.73,144.8,0.68276,0.00018,18.71907]
[1778787132422,38.27,81425.73,144.8,0.68276,0.00018,18.71907]
[1778787132690,38.27,81425.73,144.8,0.68276,0.00018,18.71907]
[1778787132840,38.27,81429.93,144.8,0.68351,0.00018,18.7014]
[1778787133484,38.27,81440.26,144.8,0.68533,0.00018,18.65772]
[1778787134662,38.27,81440.26,144.8,0.68533,0.00018,18.65772]
[1778787138519,38.3,81446.09,144.8,0.68624,0.00018,18.63589]
[1778787139532,38.3,81446.09,144.8,0.68624,0.00018,18.63589]
[1778787140932,38.31,81453.35,144.8,0.68745,0.00018,18.60661]
[1778787141850,38.31,81453.35,144.8,0.68745,0.00018,18.60661]
[1778787141936,38.32,81458.47,144.8,0.68831,0.00018,18.58573]
[1778787142556,38.32,81458.47,144.8,0.68831,0.00018,18.58573]
[1778787142919,38.32,81461.3,144.8,0.6888,0.00018,18.57367]
[1778787145568,38.33,81464.4,144.8,0.68933,0.00018,18.56053]
[1778787149784,38.33,81464.22,144.8,0.6893,0.00018,18.56148]
[1778787149977,38.33,81461.02,144.8,0.68873,0.00018,18.57535]
[1778787155640,38.33,81460.66,144.8,0.6887,0.00018,18.57196]
[1778787160675,38.33,81460.52,144.8,0.68866,0.00018,18.57278]
[1778787165710,38.34,81462.59,144.8,0.68901,0.00018,18.56438]
[1778787167101,38.34,81462.23,144.8,0.68894,0.00018,18.56604]
[1778787172760,38.39,81462.4,144.8,0.68873,0.00018,18.57159]
[1778787174072,38.4,81462.52,144.8,0.68871,0.00018,18.57202]
[1778787174774,38.41,81469.62,144.8,0.68992,0.00017,18.54233]
[1778787176788,38.42,81472.45,144.8,0.69036,0.00017,18.53141]
[1778787181824,38.44,81464.29,144.8,0.68887,0.00017,18.56826]
[1778787185730,38.44,81462.14,144.8,0.68849,0.00018,18.57759]
[1778787185852,38.44,81453.71,144.8,0.68701,0.00018,18.61369]
[1778787187866,38.44,81450.5,144.8,0.68644,0.00018,18.62752]
[1778787190314,38.44,81451.72,144.8,0.68665,0.00018,18.62248]
[1778787190887,38.44,81457.48,144.8,0.68766,0.00018,18.59799]
[1778787195922,38.45,81455.7,144.8,0.68733,0.00018,18.60592]
[1778787196237,38.45,81455.7,144.8,0.68733,0.00018,18.60592]
[1778787196736,38.45,81455.7,144.8,0.68733,0.00018,18.60592]
[1778787196929,38.45,81452.65,144.8,0.6868,0.00018,18.61901]
[1778787197309,38.45,81452.65,144.8,0.6868,0.00018,18.61901]
[1778787198639,38.45,81451.91,144.8,0.68666,0.00018,18.62223]
[1778787199241,38.45,81449.83,144.8,0.68629,0.00018,18.63114]
[1778787199640,38.45,81449.83,144.8,0.68629,0.00018,18.63114]
[1778787199951,38.45,81445.12,144.8,0.68544,0.00018,18.65182]
[1778787202745,38.46,81445.2,144.8,0.68541,0.00018,18.6525]
[1778787203691,38.47,81447.07,144.8,0.68572,0.00018,18.64508]
[1778787205751,38.48,81447.37,144.8,0.68573,0.00018,18.64485]
[1778787207252,38.49,81447.23,144.8,0.68567,0.00018,18.64655]
[1778787214050,38.52,81449.49,144.8,0.68596,0.00018,18.63535]
[1778787215813,38.52,81449.49,144.8,0.68596,0.00018,18.63535]
[1778787216040,38.52,81449.49,144.8,0.68596,0.00018,18.63535]
[1778787216066,38.52,81451.87,144.8,0.68637,0.00018,18.62539]
[1778787218080,38.52,81455.67,144.8,0.68703,0.00018,18.60931]
[1778787218314,38.52,81455.67,144.8,0.68703,0.00018,18.60931]
[1778787219087,38.52,81458.72,144.8,0.68757,0.00017,18.59636]
[1778787220094,38.52,81461.53,144.8,0.68806,0.00017,18.58436]
[1778787225129,38.52,81461.27,144.8,0.68801,0.00017,18.58557]
[1778787227143,38.52,81462.8,144.8,0.68827,0.00017,18.57907]
[1778787230164,38.53,81462.08,144.8,0.68815,0.00017,18.58221]
[1778787233185,38.53,81455.93,144.8,0.68707,0.00018,18.60853]
[1778787237307,38.53,81453.59,144.8,0.68666,0.00018,18.61847]
[1778787240317,38.53,81453.42,144.8,0.68663,0.00018,18.61917]
[1778787244297,38.53,81453.66,144.8,0.68667,0.00018,18.61812]
[1778787244435,38.53,81453.66,144.8,0.68667,0.00018,18.61812]
[1778787244536,38.53,81453.21,144.8,0.68659,0.00018,18.62002]
[1778787245575,38.53,81453.21,144.8,0.68659,0.00018,18.62002]
[1778787246298,38.53,81452.51,144.8,0.68647,0.00018,18.62299]
[1778787246299,38.53,81452.51,144.8,0.68647,0.00018,18.62299]
[1778787249959,38.53,81452.47,144.8,0.68646,0.00018,18.62317]
[1778787250060,38.53,81452.49,144.8,0.68647,0.00018,18.62309]
[1778787250351,38.53,81452.49,144.8,0.68647,0.00018,18.62309]
[1778787250626,38.53,81452.49,144.8,0.68647,0.00018,18.62309]
[1778787250903,38.53,81452.49,144.8,0.68647,0.00018,18.62309]
[1778787250944,38.53,81455.9,144.8,0.68707,0.00018,18.60859]
[1778787252107,38.53,81465.13,144.8,0.68868,0.00017,18.56916]
[1778787252319,38.53,81469.49,144.8,0.68944,0.00017,18.55047]
[1778787253326,38.53,81473.87,144.8,0.6902,0.00017,18.53164]
[1778787258361,38.53,81471.72,144.8,0.68981,0.00017,18.54123]
[1778787262546,38.53,81471.67,144.8,0.6898,0.00017,18.54161]
[1778787265071,38.53,81472.02,144.8,0.68986,0.00017,18.54021]
[1778787267107,38.53,81472.06,144.8,0.68986,0.00017,18.5401]
[1778787267424,38.53,81465.95,144.8,0.68879,0.00017,18.56653]
[1778787269438,38.53,81463.0,144.8,0.68827,0.00017,18.57923]
[1778787271337,38.53,81462.58,144.8,0.6882,0.00017,18.58105]
[1778787278501,38.54,81470.62,144.8,0.68963,0.00017,18.54162]
[1778787279508,38.54,81473.63,144.8,0.69015,0.00017,18.52868]
[1778787284543,38.54,81475.83,144.8,0.69052,0.00017,18.51944]
[1778787288719,38.54,81477.77,144.8,0.69085,0.00017,18.51121]
[1778787293804,38.54,81477.95,144.8,0.69087,0.00017,18.51074]
[1778787296627,38.55,81474.07,144.8,0.69019,0.00017,18.52782]
[1778787301662,38.55,81474.32,144.8,0.69022,0.00017,18.52707]
[1778787306019,38.55,81475.46,144.8,0.69041,0.00017,18.52236]
[1778787307151,38.55,81475.28,144.8,0.69037,0.00017,18.52321]
[1778787307176,38.55,81465.24,144.8,0.68862,0.00017,18.56645]
[1778787307704,38.55,81460.79,144.8,0.68784,0.00017,18.58558]
[1778787309873,38.55,81458.41,144.8,0.68742,0.00017,18.59581]
[1778787309924,38.55,81458.41,144.8,0.68742,0.00017,18.59581]
[1778787310077,38.55,81458.41,144.8,0.68742,0.00017,18.59581]
[1778787310130,38.55,81457.18,144.8,0.6872,0.00017,18.60112]
[1778787312226,38.56,81455.59,144.8,0.68692,0.00017,18.60802]
[1778787317509,38.56,81453.18,144.8,0.6865,0.00018,18.61825]
[1778787317776,38.56,81444.56,144.8,0.68499,0.00018,18.65465]
[1778787319070,38.56,81444.56,144.8,0.68499,0.00018,18.65465]
[1778787319169,38.56,81431.54,144.8,0.6827,0.00018,18.70919]
[1778787319794,38.56,81427.38,144.8,0.68196,0.00018,18.72647]
[1778787320805,38.56,81424.04,144.8,0.68138,0.00018,18.74028]
[1778787321953,38.56,81424.04,144.8,0.68138,0.00018,18.74028]
[1778787321977,38.56,81419.98,144.8,0.68066,0.00018,18.757]
[1778787322667,38.56,81419.98,144.8,0.68066,0.00018,18.757]
[1778787322812,38.56,81419.98,144.8,0.68066,0.00018,18.757]
[1778787323076,38.56,81419.98,144.8,0.68066,0.00018,18.757]
[1778787323080,38.55,81413.75,144.8,0.67956,0.00018,18.78255]
[1778787323981,38.55,81413.75,144.8,0.67956,0.00018,18.78255]
[1778787326170,38.55,81404.96,144.8,0.67802,0.00018,18.81819]
[1778787327854,38.53,81407.67,144.8,0.67859,0.00018,18.80492]
[1778787328739,38.53,81407.67,144.8,0.67859,0.00018,18.80492]
[1778787328861,38.52,81410.36,144.8,0.67911,0.00018,18.79294]
[1778787329868,38.52,81413.46,144.8,0.67965,0.00018,18.78029]
[1778787334903,38.52,81413.02,144.8,0.67962,0.00018,18.77665]
[1778787338638,38.52,81412.52,144.8,0.67954,0.00018,18.77846]
[1778787338856,38.52,81412.52,144.8,0.67954,0.00018,18.77846]
[1778787338932,38.51,81412.21,144.8,0.67949,0.00018,18.77965]
[1778787340946,38.51,81405.96,144.8,0.67839,0.00018,18.80505]
[1778787343802,38.51,81405.1,144.8,0.67825,0.00018,18.80834]
[1778787343967,38.51,81404.08,144.8,0.67807,0.00018,18.81239]
[1778787344974,38.51,81399.6,144.8,0.67728,0.00018,18.83049]
[1778787345981,38.51,81396.89,144.8,0.6768,0.00018,18.84134]
[1778787347103,38.51,81396.89,144.8,0.6768,0.00018,18.84134]
[1778787347121,38.51,81396.89,144.8,0.6768,0.00018,18.84134]
[1778787347995,38.5,81388.4,144.8,0.6753,0.00018,18.87529]
[1778787349002,38.5,81384.47,144.8,0.67461,0.00018,18.89088]
[1778787354038,38.49,81382.48,144.8,0.67429,0.00018,18.89794]
[1778787359073,38.48,81381.63,144.8,0.67418,0.00018,18.90042]
[1778787360452,38.48,81381.74,144.8,0.67421,0.00018,18.8998]
[1778787362131,38.48,81374.82,144.8,0.67299,0.00018,18.92699]
[1778787363137,38.48,81364.08,144.8,0.67107,0.00018,18.96921]
[1778787364108,38.48,81357.72,144.8,0.66994,0.00018,18.99409]
[1778787366350,38.47,81358.11,144.8,0.67001,0.00018,18.99245]
[1778787367307,38.47,81357.43,144.8,0.66989,0.00018,18.99504]
[1778787368136,38.47,81361.71,144.8,0.67066,0.00018,18.97831]
[1778787373172,38.47,81362.81,144.8,0.67086,0.00018,18.97379]
[1778787375186,38.47,81367.33,144.8,0.67168,0.00018,18.95593]
[1778787380223,38.47,81368.86,144.8,0.67196,0.00018,18.94979]
[1778787385258,38.47,81367.7,144.8,0.67175,0.00018,18.95432]
[1778787389286,38.47,81372.61,144.8,0.67263,0.00018,18.93479]
[1778787391301,38.47,81377.04,144.8,0.67347,0.00018,18.91191]
[1778787393315,38.47,81381.55,144.8,0.67428,0.00018,18.89383]
[1778787395999,38.46,81381.29,144.8,0.67423,0.00018,18.89483]
[1778787398352,38.46,81378.08,144.8,0.67366,0.00018,18.90749]
[1778787402146,38.46,81377.74,144.8,0.67361,0.00018,18.90871]
[1778787402164,38.46,81371.75,144.8,0.67254,0.00018,18.93252]
[1778787406407,38.46,81379.17,144.8,0.67386,0.00018,18.90303]
[1778787408292,38.46,81379.17,144.8,0.67386,0.00018,18.90303]
[1778787417485,38.46,81381.24,144.8,0.67423,0.00018,18.89494]
[1778787420702,38.46,81376.05,144.8,0.67331,0.00018,18.91545]
[1778787422203,38.46,81372.51,144.8,0.67268,0.00018,18.92944]
[1778787426146,38.46,81371.08,144.8,0.67243,0.00018,18.93486]
[1778787429790,38.46,81367.73,144.8,0.67183,0.00018,18.94813]
[1778787429812,38.46,81367.73,144.8,0.67183,0.00018,18.94813]
[1778787430346,38.46,81365.81,144.8,0.67149,0.00018,18.9557]
[1778787430576,38.46,81361.26,144.8,0.67067,0.00018,18.97358]
[1778787432062,38.46,81361.26,144.8,0.67067,0.00018,18.97358]
[1778787432249,38.46,81358.48,144.8,0.67017,0.00018,18.98445]
[1778787432596,38.46,81362.62,144.8,0.67092,0.00018,18.96819]
[1778787434081,38.46,81373.13,144.8,0.6728,0.00018,18.92668]
[1778787435611,38.46,81369.78,144.8,0.6722,0.00018,18.93999]
[1778787440646,38.46,81371.26,144.8,0.67246,0.00018,18.93418]
[1778787445766,38.46,81372.58,144.8,0.6727,0.00018,18.929]
[1778787447111,38.46,81370.84,144.8,0.67238,0.00018,18.93593]
[1778787450011,38.46,81372.2,144.8,0.67263,0.00018,18.93044]
[1778787450139,38.46,81372.2,144.8,0.67263,0.00018,18.93044]
[1778787451285,38.46,81372.2,144.8,0.67263,0.00018,18.93041]
[1778787451287,38.46,81372.2,144.8,0.67263,0.00018,18.93041]
[1778787450716,38.46,81367.35,144.8,0.67176,0.00018,18.94962]
[1778787452110,38.46,81367.35,144.8,0.67176,0.00018,18.94962]
[1778787452194,38.46,81367.35,144.8,0.67176,0.00018,18.94962]
[1778787452759,38.46,81366.76,144.8,0.67169,0.00018,18.9468]
[1778787454289,38.46,81364.88,144.8,0.67135,0.00018,18.95421]
[1778787455240,38.46,81364.81,144.8,0.67134,0.00018,18.95448]
[1778787455309,38.46,81364.81,144.8,0.67134,0.00018,18.95448]
[1778787455751,38.46,81361.44,144.8,0.67074,0.00018,18.96772]
[1778787459065,38.46,81360.33,144.8,0.67054,0.00018,18.97204]
[1778787464814,38.46,81359.14,144.8,0.67033,0.00018,18.97657]
[1778787467637,38.46,81359.39,144.8,0.67038,0.00018,18.97555]
[1778787467703,38.46,81359.39,144.8,0.67038,0.00018,18.97555]
[1778787467828,38.46,81359.39,144.8,0.67038,0.00018,18.97555]
[1778787468003,38.46,81359.39,144.8,0.67038,0.00018,18.97555]
[1778787468098,38.46,81356.46,144.8,0.66985,0.00018,18.987]
[1778787472555,38.45,81354.31,144.8,0.66947,0.00018,18.99528]
[1778787474418,38.45,81355.76,144.8,0.66973,0.00018,18.98957]
[1778787479919,38.45,81355.49,144.8,0.66969,0.00018,18.99048]
[1778787484954,38.45,81358.63,144.8,0.67026,0.00018,18.97812]
[1778787485763,38.45,81358.63,144.8,0.67026,0.00018,18.97812]
[1778787485961,38.45,81364.0,144.8,0.67122,0.00018,18.95703]
[1778787487975,38.45,81366.86,144.8,0.67174,0.00018,18.94579]
[1778787490856,38.45,81366.47,144.8,0.67166,0.00018,18.94736]
[1778787490861,38.45,81366.47,144.8,0.67166,0.00018,18.94736]
[1778787491334,38.45,81366.47,144.8,0.67166,0.00018,18.94736]
[1778787491372,38.45,81369.32,144.8,0.67217,0.00018,18.93612]
[1778787492017,38.45,81372.8,144.8,0.6728,0.00018,18.92226]
[1778787493010,38.45,81380.06,144.8,0.6741,0.00018,18.89329]
[1778787498045,38.45,81382.72,144.8,0.67459,0.00018,18.88227]
[1778787502073,38.44,81379.47,144.8,0.67403,0.00018,18.89474]
[1778787503082,38.44,81374.54,144.8,0.67316,0.00018,18.91425]
[1778787503660,38.44,81374.54,144.8,0.67316,0.00018,18.91425]
[1778787504087,38.44,81368.0,144.8,0.67199,0.00018,18.94023]
[1778787509122,38.44,81370.16,144.8,0.67237,0.00018,18.93176]
[1778787514157,38.44,81368.24,144.8,0.67206,0.00018,18.93431]
[1778787519192,38.44,81367.53,144.8,0.67192,0.00018,18.93719]
[1778787524182,38.44,81366.49,144.8,0.67174,0.00018,18.94134]
[1778787526017,38.44,81362.51,144.8,0.67102,0.00018,18.95704]
[1778787526045,38.44,81362.51,144.8,0.67102,0.00018,18.95704]
[1778787527248,38.44,81368.79,144.8,0.67215,0.00018,18.93226]
[1778787528440,38.44,81369.51,144.8,0.67228,0.00018,18.92943]
[1778787531232,38.44,81367.23,144.8,0.67187,0.00018,18.93848]
[1778787535304,38.44,81370.03,144.8,0.67237,0.00018,18.92746]
[1778787536311,38.45,81372.79,144.8,0.67286,0.00018,18.91653]
[1778787541346,38.44,81374.19,144.8,0.67312,0.00018,18.91073]
[1778787541662,38.44,81374.19,144.8,0.67312,0.00018,18.91073]
[1778787542114,38.44,81374.19,144.8,0.67312,0.00018,18.91073]
[1778787543853,38.44,81374.14,144.8,0.67312,0.00018,18.91083]
[1778787549402,38.44,81371.78,144.8,0.67271,0.00018,18.91991]
[1778787554437,38.44,81373.15,144.8,0.67296,0.00018,18.91422]
[1778787557117,38.44,81372.17,144.8,0.67279,0.00018,18.91807]
[1778787560165,38.43,81372.81,144.8,0.67291,0.00018,18.91538]
[1778787560587,38.43,81372.31,144.8,0.67282,0.00018,18.91728]
[1778787561486,38.43,81360.6,144.8,0.67072,0.00018,18.96348]
[1778787562700,38.43,81360.6,144.8,0.67072,0.00018,18.96348]
[1778787562721,38.43,81360.6,144.8,0.67072,0.00018,18.96348]
[1778787562774,38.43,81360.6,144.8,0.67072,0.00018,18.96348]
[1778787563958,38.43,81360.19,144.8,0.67065,0.00018,18.96511]
[1778787566265,38.43,81360.73,144.8,0.67075,0.00018,18.96297]
[1778787566612,38.43,81360.8,144.8,0.67076,0.00018,18.96269]
[1778787572114,38.43,81359.15,144.8,0.67047,0.00018,18.96911]
[1778787573972,38.43,81359.09,144.8,0.67049,0.00018,18.96418]
[1778787577858,38.43,81359.09,144.8,0.67049,0.00018,18.96417]
[1778787577937,38.43,81359.09,144.8,0.67049,0.00018,18.96417]
[1778787578924,38.43,81360.83,144.8,0.67081,0.00018,18.95731]
[1778787579433,38.43,81360.83,144.8,0.67081,0.00018,18.95731]
[1778787579458,38.43,81378.3,144.8,0.67394,0.00018,18.88804]
[1778787579778,38.43,81387.68,144.8,0.67562,0.00018,18.85041]
[1778787584647,38.43,81389.73,144.8,0.67599,0.00018,18.84191]
[1778787586152,38.43,81389.73,144.8,0.67599,0.00018,18.84191]
[1778787588592,38.43,81390.57,144.8,0.67615,0.00018,18.83823]
[1778787592171,38.42,81387.28,144.8,0.67558,0.00018,18.85115]
[1778787594235,38.42,81385.58,144.8,0.67528,0.00018,18.8579]
[1778787595174,38.42,81386.32,144.8,0.67542,0.00018,18.85481]
[1778787596733,38.42,81393.27,144.8,0.67667,0.00018,18.82642]
[1778787598631,38.42,81391.16,144.8,0.6763,0.00018,18.83487]
[1778787599754,38.41,81388.0,144.8,0.67574,0.00018,18.84746]
[1778787603782,38.41,81392.63,144.8,0.67659,0.00018,18.82828]
[1778787604657,38.41,81392.63,144.8,0.67659,0.00018,18.82828]
[1778787606893,38.41,81393.04,144.8,0.67667,0.00018,18.82642]
[1778787608817,38.4,81396.09,144.8,0.67723,0.00018,18.81374]
[1778787611533,38.4,81397.58,144.8,0.6775,0.00018,18.80748]
[1778787611574,38.4,81397.58,144.8,0.6775,0.00018,18.80748]
[1778787611838,38.4,81404.09,144.8,0.67866,0.00018,18.7808]
[1778787612845,38.4,81407.37,144.8,0.67925,0.00018,18.76727]
[1778787613852,38.4,81410.18,144.8,0.67975,0.00018,18.75565]
[1778787614859,38.4,81413.53,144.8,0.68035,0.00018,18.74178]
[1778787618673,38.4,81415.46,144.8,0.68069,0.00018,18.73373]
[1778787619110,38.4,81415.46,144.8,0.68069,0.00018,18.73373]
[1778787619171,38.4,81415.46,144.8,0.68069,0.00018,18.73373]
[1778787619211,38.4,81409.18,144.8,0.67958,0.00018,18.75963]
[1778787619894,38.4,81401.82,144.8,0.67827,0.00018,18.78979]
[1778787620973,38.4,81401.82,144.8,0.67827,0.00018,18.78979]
[1778787621074,38.4,81401.7,144.8,0.67825,0.00018,18.79021]
[1778787621565,38.4,81401.7,144.8,0.67825,0.00018,18.79021]
[1778787622822,38.4,81402.67,144.8,0.67843,0.00018,18.78618]
[1778787622915,38.4,81408.06,144.8,0.67939,0.00018,18.764]
[1778787623922,38.4,81413.32,144.8,0.68032,0.00018,18.74227]
[1778787624929,38.4,81416.59,144.8,0.68091,0.00018,18.72871]
[1778787628896,38.39,81414.44,144.8,0.68053,0.00018,18.73756]
[1778787633992,38.39,81416.48,144.8,0.68093,0.00018,18.72385]
[1778787635044,38.39,81416.48,144.8,0.68093,0.00018,18.72385]
[1778787635093,38.39,81416.48,144.8,0.68093,0.00018,18.72385]
[1778787635246,38.39,81416.34,144.8,0.6809,0.00018,18.72443]
[1778787637118,38.39,81414.6,144.8,0.68059,0.00018,18.73163]
[1778787639904,38.39,81414.48,144.8,0.68057,0.00018,18.7321]
[1778787642603,38.39,81414.37,144.8,0.68056,0.00018,18.73251]
[1778787643061,38.39,81414.34,144.8,0.68055,0.00018,18.7326]
[1778787648097,38.39,81416.02,144.8,0.68085,0.00018,18.72557]
[1778787651646,38.39,81416.06,144.8,0.68086,0.00018,18.72537]
[1778787651763,38.39,81416.06,144.8,0.68086,0.00018,18.72537]
[1778787651847,38.39,81416.06,144.8,0.68086,0.00018,18.72536]
[1778787652572,38.39,81416.06,144.8,0.68086,0.00018,18.72536]
[1778787656402,38.39,81415.48,144.8,0.68076,0.00018,18.72773]
[1778787657119,38.39,81415.03,144.8,0.68068,0.00018,18.72958]
[1778787658235,38.39,81414.63,144.8,0.68061,0.00018,18.73122]
[1778787658240,38.39,81414.48,144.8,0.68059,0.00018,18.73181]
[1778787658981,38.39,81414.48,144.8,0.68059,0.00018,18.73181]
[1778787663538,38.39,81414.97,144.8,0.68068,0.00018,18.72969]
[1778787664208,38.39,81414.18,144.8,0.68054,0.00018,18.73291]
[1778787668236,38.39,81410.98,144.8,0.67997,0.00018,18.74602]
[1778787672573,38.39,81410.54,144.8,0.6799,0.00018,18.74767]
[1778787673452,38.39,81410.54,144.8,0.6799,0.00018,18.74767]
[1778787677569,38.39,81411.49,144.8,0.68008,0.00018,18.74359]
[1778787679462,38.38,81409.72,144.8,0.67977,0.00018,18.75082]
[1778787679495,38.38,81408.52,144.8,0.67956,0.00018,18.75572]
[1778787679685,38.38,81408.52,144.8,0.67956,0.00018,18.75572]
[1778787680321,38.38,81396.26,144.8,0.67737,0.00018,18.80588]
[1778787681328,38.38,81389.55,144.8,0.67618,0.00018,18.83304]
[1778787682335,38.38,81395.19,144.8,0.67719,0.00018,18.81003]
[1778787688342,38.38,81394.45,144.8,0.67708,0.00018,18.81254]
[1778787689752,38.37,81395.34,144.8,0.67725,0.00018,18.80871]
[1778787689977,38.37,81395.34,144.8,0.67725,0.00018,18.80871]
[1778787689990,38.37,81395.34,144.8,0.67725,0.00018,18.80871]
[1778787690400,38.37,81403.14,144.8,0.67864,0.00018,18.77673]
[1778787690751,38.37,81403.14,144.8,0.67864,0.00018,18.77673]
[1778787691090,38.37,81403.14,144.8,0.67864,0.00018,18.77673]
[1778787691402,38.37,81404.98,144.8,0.67901,0.00018,18.76391]
[1778787693035,38.37,81406.88,144.8,0.67935,0.00018,18.75602]
[1778787693055,38.37,81406.88,144.8,0.67935,0.00018,18.75602]
[1778787693417,38.37,81415.27,144.8,0.68085,0.00018,18.72129]
[1778787694424,38.37,81420.19,144.8,0.68172,0.00018,18.70081]
[1778787696990,38.37,81422.06,144.8,0.68205,0.00018,18.69297]
[1778787697152,38.37,81422.06,144.8,0.68205,0.00018,18.69297]
[1778787697445,38.37,81418.71,144.8,0.68146,0.00018,18.70691]
[1778787700373,38.37,81417.86,144.8,0.68131,0.00018,18.71039]
[1778787700394,38.37,81417.86,144.8,0.68131,0.00018,18.71039]
[1778787700466,38.37,81417.92,144.8,0.68132,0.00018,18.71011]
[1778787702480,38.37,81421.15,144.8,0.6819,0.00018,18.69661]
[1778787703487,38.37,81424.23,144.8,0.68245,0.00018,18.68374]
[1778787704544,38.37,81424.23,144.8,0.68245,0.00018,18.68374]
[1778787704547,38.37,81425.22,144.8,0.68262,0.00018,18.67959]
[1778787705501,38.37,81420.07,144.8,0.68171,0.00018,18.70109]
[1778787710536,38.37,81419.54,144.8,0.68162,0.00018,18.7032]
[1778787713359,38.37,81419.51,144.8,0.68161,0.00018,18.70329]
[1778787713557,38.37,81421.31,144.8,0.68194,0.00018,18.69577]
[1778787714564,38.37,81427.13,144.8,0.68297,0.00018,18.67142]
[1778787717521,38.37,81429.08,144.8,0.68331,0.00018,18.66323]
[1778787717590,38.37,81429.16,144.8,0.68333,0.00018,18.66291]
[1778787718126,38.37,81429.16,144.8,0.68333,0.00018,18.66291]
[1778787718595,38.37,81426.06,144.8,0.68278,0.00018,18.67592]
[1778787722624,38.37,81428.83,144.8,0.68327,0.00018,18.66433]
[1778787730345,38.37,81428.0,144.8,0.68312,0.00018,18.66785]
[1778787734709,38.37,81434.06,144.8,0.68419,0.00018,18.64245]
[1778787740345,38.37,81435.75,144.8,0.68448,0.00018,18.63544]
[1778787740570,38.37,81435.75,144.8,0.68448,0.00018,18.63544]
[1778787741184,38.37,81441.34,144.8,0.68547,0.00018,18.61186]
[1778787742137,38.37,81441.34,144.8,0.68547,0.00018,18.61186]
[1778787747604,38.37,81439.85,144.8,0.68519,0.00018,18.61842]
[1778787754849,38.38,81439.0,144.8,0.68507,0.00018,18.61717]
[1778787759473,38.38,81439.22,144.8,0.6851,0.00018,18.61637]
[1778787768947,38.38,81438.77,144.8,0.685,0.00018,18.61874]
[1778787773982,38.38,81438.7,144.8,0.68498,0.00018,18.61922]
[1778787782038,38.39,81438.61,144.8,0.68496,0.00018,18.61987]
[1778787787124,38.39,81438.94,144.8,0.68501,0.00018,18.61856]
[1778787789450,38.39,81438.8,144.8,0.68498,0.00018,18.61924]
[1778787792138,38.39,81438.83,144.8,0.68498,0.00018,18.6192]
[1778787793755,38.39,81438.8,144.8,0.68498,0.00018,18.61936]
[1778787797198,38.39,81438.91,144.8,0.68499,0.00018,18.61902]
[1778787797484,38.39,81438.91,144.8,0.68499,0.00018,18.61902]
[1778787797619,38.39,81438.84,144.8,0.68498,0.00018,18.61935]
[1778787798479,38.39,81438.84,144.8,0.68498,0.00018,18.61935]
[1778787798550,38.39,81438.84,144.8,0.68498,0.00018,18.61935]
[1778787798636,38.39,81424.7,144.8,0.68248,0.00018,18.67881]
[1778787799148,38.39,81424.7,144.8,0.68248,0.00018,18.67881]
[1778787799619,38.39,81422.45,144.8,0.68208,0.00018,18.68818]
[1778787801507,38.39,81424.33,144.8,0.68241,0.00018,18.6803]
[1778787803308,38.39,81425.17,144.8,0.68256,0.00018,18.67674]
[1778787803327,38.39,81428.94,144.8,0.68323,0.00018,18.66093]
[1778787805200,38.39,81432.22,144.8,0.68381,0.00018,18.64715]
[1778787807125,38.39,81433.97,144.8,0.68412,0.00018,18.63979]
[1778787808891,38.39,81431.6,144.8,0.6837,0.00018,18.64977]
[1778787808938,38.39,81431.6,144.8,0.6837,0.00018,18.64977]
[1778787809228,38.39,81428.65,144.8,0.68318,0.00018,18.66215]
[1778787810645,38.39,81428.65,144.8,0.68318,0.00018,18.66215]
[1778787812617,38.39,81427.62,144.8,0.68304,0.00018,18.66123]
[1778787813597,38.39,81419.55,144.8,0.68161,0.00018,18.69487]
[1778787815201,38.39,81418.99,144.8,0.68151,0.00018,18.69715]
[1778787815677,38.39,81418.99,144.8,0.68151,0.00018,18.69715]
[1778787817128,38.39,81423.05,144.8,0.68223,0.00018,18.68015]
[1778787817286,38.39,81423.84,144.8,0.68238,0.00018,18.67681]
[1778787819300,38.39,81427.64,144.8,0.68305,0.00018,18.66085]
[1778787824335,38.38,81428.86,144.8,0.68327,0.00018,18.65564]
[1778787827584,38.38,81428.71,144.8,0.68325,0.00018,18.65626]
[1778787831168,38.38,81428.92,144.8,0.68329,0.00018,18.65531]
[1778787838433,38.38,81429.03,144.8,0.68331,0.00018,18.65472]
[1778787841607,38.38,81429.03,144.8,0.68331,0.00018,18.65472]
[1778787842461,38.38,81432.69,144.8,0.68396,0.00018,18.6393]
[1778787845482,38.38,81437.74,144.8,0.68485,0.00018,18.61803]
[1778787847126,38.38,81438.4,144.8,0.68497,0.00018,18.61527]
[1778787852531,38.38,81437.76,144.8,0.68485,0.00018,18.61813]
[1778787855272,38.38,81437.76,144.8,0.68485,0.00018,18.61813]
[1778787858624,38.39,81438.24,144.8,0.68493,0.00018,18.61621]
[1778787864712,38.39,81439.98,144.8,0.68523,0.00018,18.60901]
[1778787869785,38.39,81440.6,144.8,0.68533,0.00018,18.60655]
[1778787871018,38.39,81440.98,144.8,0.6854,0.00018,18.60502]
[1778787875135,38.39,81442.21,144.8,0.68564,0.00018,18.59476]
[1778787875615,38.39,81442.21,144.8,0.68564,0.00018,18.59476]
[1778787875692,38.39,81445.07,144.8,0.68615,0.00018,18.58266]
[1778787876703,38.39,81449.19,144.8,0.68687,0.00018,18.56518]
[1778787877736,38.39,81458.34,144.8,0.68848,0.00018,18.52597]
[1778787878745,38.39,81461.96,144.8,0.68912,0.00018,18.51038]
[1778787880759,38.39,81460.79,144.8,0.68891,0.00018,18.51551]
[1778787885795,38.39,81461.08,144.8,0.68895,0.00018,18.51438]
[1778787887810,38.39,81465.47,144.8,0.68972,0.00018,18.49545]
[1778787892845,38.4,81467.26,144.8,0.69003,0.00018,18.4879]
[1778787899205,38.4,81467.38,144.8,0.69004,0.00018,18.4876]
[1778787900137,38.4,81466.24,144.8,0.68984,0.00018,18.49269]
[1778787900662,38.4,81455.16,144.8,0.68789,0.00018,18.54045]
[1778787900901,38.4,81449.79,144.8,0.68694,0.00018,18.56342]
[1778787904156,38.4,81450.03,144.8,0.68699,0.00018,18.56234]
[1778787905757,38.4,81447.0,144.8,0.68646,0.00018,18.57521]
[1778787910971,38.4,81444.77,144.8,0.68607,0.00018,18.58455]
[1778787912591,38.4,81444.77,144.8,0.68607,0.00018,18.58455]
[1778787916519,38.4,81442.52,144.8,0.68568,0.00018,18.59396]
[1778787922048,38.39,81442.64,144.8,0.68571,0.00018,18.59323]
[1778787926016,38.39,81442.59,144.8,0.6857,0.00018,18.59339]
[1778787926232,38.39,81442.59,144.8,0.6857,0.00018,18.59339]
[1778787926967,38.39,81442.09,144.8,0.68561,0.00018,18.59547]
[1778787932133,38.39,81442.71,144.8,0.68573,0.00018,18.59275]
[1778787933910,38.39,81442.75,144.8,0.68577,0.00018,18.58728]
[1778787941518,38.39,81442.75,144.8,0.68578,0.00018,18.58721]
[1778787942466,38.39,81442.75,144.8,0.68579,0.00018,18.58701]
[1778787947133,38.39,81442.26,144.8,0.68571,0.00018,18.58884]
[1778787953267,38.39,81441.92,144.8,0.68565,0.00018,18.59026]
[1778787953965,38.39,81441.92,144.8,0.68565,0.00018,18.59026]
[1778787959436,38.39,81441.92,144.8,0.68565,0.00018,18.59027]
[1778787959572,38.39,81441.92,144.8,0.68565,0.00018,18.59027]
[1778787959587,38.39,81441.92,144.8,0.68565,0.00018,18.59027]
[1778787964344,38.39,81437.69,144.8,0.6849,0.00018,18.60823]
[1778787969381,38.39,81436.89,144.8,0.68476,0.00018,18.61156]
[1778787972607,38.39,81436.86,144.8,0.68476,0.00018,18.61168]
[1778787977202,38.39,81436.95,144.8,0.68477,0.00018,18.61124]
[1778787982473,38.38,81435.46,144.8,0.68451,0.00018,18.61746]
[1778787987137,38.38,81436.76,144.8,0.68474,0.00018,18.61195]
[1778787989837,38.38,81435.71,144.8,0.68456,0.00018,18.61637]
[1778787994259,38.38,81437.39,144.8,0.68489,0.00018,18.60403]
[1778787994557,38.38,81441.59,144.8,0.68564,0.00018,18.58623]
[1778787995389,38.38,81441.59,144.8,0.68564,0.00018,18.58623]
[1778787995564,38.38,81445.57,144.8,0.68634,0.00018,18.56926]
[1778787997578,38.38,81449.21,144.8,0.68699,0.00018,18.55366]
[1778787998768,38.38,81449.21,144.8,0.68699,0.00018,18.55366]
[1778787998977,38.38,81447.52,144.8,0.68669,0.00018,18.56085]
[1778787999313,38.38,81447.52,144.8,0.68669,0.00018,18.56085]
[1778787999592,38.38,81444.83,144.8,0.68621,0.00018,18.57232]
[1778788001770,38.38,81445.02,144.8,0.68625,0.00018,18.57154]
[1778788002771,38.38,81446.13,144.8,0.68644,0.00018,18.56678]
[1778788005276,38.38,81444.97,144.8,0.68624,0.00018,18.57178]
[1778788009282,38.38,81447.8,144.8,0.68674,0.00018,18.55961]
[1778788010784,38.38,81446.05,144.8,0.68643,0.00018,18.56705]
[1778788011785,38.38,81447.48,144.8,0.68669,0.00018,18.56094]
[1778788012284,38.38,81446.41,144.8,0.6865,0.00018,18.56548]
[1778788014288,38.38,81447.21,144.8,0.68664,0.00018,18.56205]
[1778788019795,38.38,81446.1,144.8,0.68645,0.00018,18.56668]
[1778788021797,38.38,81446.13,144.8,0.68645,0.00018,18.56652]
[1778788024799,38.38,81446.13,144.8,0.68646,0.00018,18.56649]
[1778788026803,38.38,81446.43,144.8,0.68651,0.00018,18.56519]
[1778788031810,38.38,81446.48,144.8,0.68652,0.00018,18.56496]
[1778788037316,38.38,81447.97,144.8,0.68678,0.00018,18.55865]
[1778788042140,38.38,81446.72,144.8,0.68656,0.00018,18.56404]
[1778788043664,38.38,81446.72,144.8,0.68656,0.00018,18.56405]
[1778788043824,38.38,81446.72,144.8,0.68656,0.00018,18.56405]
[1778788043906,38.38,81436.87,144.8,0.68482,0.00018,18.60587]
[1778788044149,38.38,81436.87,144.8,0.68482,0.00018,18.60587]
[1778788044892,38.38,81436.87,144.8,0.68482,0.00018,18.60587]
[1778788044911,38.38,81419.45,144.8,0.68173,0.00018,18.67901]
[1778788046068,38.38,81417.09,144.8,0.68131,0.00018,18.68887]
[1778788046373,38.38,81417.09,144.8,0.68131,0.00018,18.68887]
[1778788046925,38.38,81416.95,144.8,0.68128,0.00018,18.68937]
[1778788047624,38.38,81416.95,144.8,0.68128,0.00018,18.68937]
[1778788047932,38.38,81419.83,144.8,0.6818,0.00018,18.67734]
[1778788054981,38.38,81422.23,144.8,0.68227,0.00018,18.66195]
[1778788057612,38.38,81422.49,144.8,0.68232,0.00018,18.66084]
[1778788063036,38.38,81422.52,144.8,0.68232,0.00018,18.66068]
[1778788064048,38.38,81426.33,144.8,0.683,0.00018,18.64469]
[1778788067142,38.38,81426.06,144.8,0.68295,0.00018,18.64581]
[1778788076045,38.38,81425.65,144.8,0.68288,0.00018,18.64752]
[1778788077138,38.38,81425.65,144.8,0.68288,0.00018,18.64751]
[1778788078709,38.38,81425.65,144.8,0.68288,0.00018,18.6475]
[1778788083564,38.38,81425.68,144.8,0.68289,0.00018,18.64736]
[1778788090231,38.38,81425.54,144.8,0.68287,0.00018,18.64786]
[1778788092139,38.38,81425.57,144.8,0.68287,0.00018,18.64772]
[1778788093975,38.38,81425.57,144.8,0.68287,0.00018,18.64771]
[1778788094928,38.38,81425.57,144.8,0.68287,0.00018,18.6477]
[1778788095023,38.38,81425.57,144.8,0.68287,0.00018,18.64769]
[1778788096273,38.38,81419.47,144.8,0.68179,0.00018,18.67313]
[1778788097139,38.38,81419.47,144.8,0.68179,0.00018,18.67313]
[1778788099780,38.38,81418.73,144.8,0.68166,0.00018,18.67617]
[1778788099912,38.38,81418.73,144.8,0.68166,0.00018,18.67617]
[1778788099931,38.38,81418.73,144.8,0.68166,0.00018,18.67617]
[1778788100033,38.37,81418.73,144.8,0.68166,0.00018,18.67613]
[1778788100207,38.37,81418.73,144.8,0.68166,0.00018,18.67613]
[1778788100679,38.37,81407.67,144.8,0.6797,0.00018,18.72194]
[1778788101843,38.37,81407.67,144.8,0.6797,0.00018,18.72194]
[1778788101979,38.37,81407.67,144.8,0.6797,0.00018,18.72194]
[1778788101944,38.37,81390.21,144.8,0.6766,0.00018,18.79283]
[1778788102603,38.37,81390.21,144.8,0.6766,0.00018,18.79283]
[1778788102676,38.37,81392.99,144.8,0.6771,0.00018,18.78142]
[1778788103546,38.37,81403.12,144.8,0.67892,0.00018,18.73991]
[1778788108359,38.36,81405.95,144.8,0.67943,0.00018,18.72796]
[1778788113842,38.36,81405.95,144.8,0.67943,0.00018,18.72796]
[1778788113914,38.36,81405.95,144.8,0.67943,0.00018,18.72796]
[1778788113922,38.36,81405.95,144.8,0.67948,0.00018,18.72244]
[1778788114683,38.36,81414.75,144.8,0.68105,0.00018,18.68596]
[1778788116011,38.36,81423.63,144.8,0.68263,0.00018,18.64889]
[1778788116415,38.36,81426.42,144.8,0.68313,0.00018,18.63718]
[1778788121450,38.36,81428.55,144.8,0.68351,0.00018,18.62823]
[1778788127492,38.36,81428.48,144.8,0.68349,0.00018,18.62854]
[1778788132527,38.36,81427.02,144.8,0.68323,0.00018,18.63471]
[1778788135548,38.36,81424.34,144.8,0.68276,0.00018,18.64594]
[1778788137562,38.36,81421.22,144.8,0.68221,0.00018,18.65896]
[1778788142617,38.36,81420.94,144.8,0.68216,0.00018,18.66011]
[1778788146134,38.36,81420.86,144.8,0.68215,0.00018,18.66033]
[1778788146715,38.36,81420.86,144.8,0.68215,0.00018,18.66033]
[1778788146780,38.36,81416.75,144.8,0.68142,0.00018,18.67739]
[1778788148639,38.36,81412.84,144.8,0.68073,0.00018,18.69354]
[1778788151576,38.36,81412.0,144.8,0.68058,0.00018,18.69694]
[1778788154714,38.36,81411.07,144.8,0.68042,0.00018,18.70071]
[1778788154938,38.35,81410.77,144.8,0.68037,0.00018,18.70192]
[1778788156377,38.35,81409.3,144.8,0.68011,0.00018,18.70796]
[1778788156695,38.35,81405.26,144.8,0.67939,0.00018,18.7246]
[1778788161568,38.35,81404.7,144.8,0.6793,0.00018,18.7267]
[1778788167772,38.35,81405.7,144.8,0.67949,0.00018,18.72226]
[1778788171218,38.35,81405.28,144.8,0.67942,0.00018,18.72387]
[1778788174431,38.35,81405.07,144.8,0.67942,0.00018,18.71941]
[1778788174513,38.35,81405.07,144.8,0.67942,0.00018,18.71941]
[1778788174821,38.35,81402.02,144.8,0.67888,0.00018,18.73191]
[1778788176695,38.35,81400.1,144.8,0.67854,0.00018,18.73974]
[1778788176875,38.35,81400.1,144.8,0.67854,0.00018,18.73974]
[1778788176913,38.34,81400.3,144.8,0.67858,0.00018,18.73886]
[1778788177953,38.34,81400.3,144.8,0.67858,0.00018,18.73886]
[1778788178054,38.34,81409.58,144.8,0.68024,0.00018,18.70057]
[1778788178851,38.34,81412.9,144.8,0.68083,0.00018,18.68679]
[1778788182623,38.34,81411.08,144.8,0.68051,0.00018,18.69429]
[1778788187914,38.34,81411.1,144.8,0.68051,0.00018,18.69407]
[1778788188830,38.34,81411.1,144.8,0.68051,0.00018,18.69407]
[1778788193958,38.34,81409.84,144.8,0.6803,0.00018,18.69912]
[1778788198991,38.34,81408.77,144.8,0.68011,0.00018,18.70338]
[1778788201905,38.34,81399.62,144.8,0.67848,0.00018,18.741]
[1778788202012,38.34,81394.05,144.8,0.67749,0.00018,18.76373]
[1778788202600,38.34,81394.05,144.8,0.67749,0.00018,18.76373]
[1778788202965,38.34,81394.05,144.8,0.67749,0.00018,18.76373]
[1778788203014,38.34,81394.05,144.8,0.67749,0.00018,18.76373]
[1778788203021,38.34,81395.67,144.8,0.67778,0.00018,18.75703]
[1778788203560,38.34,81395.67,144.8,0.67778,0.00018,18.75703]
[1778788204029,38.34,81410.57,144.8,0.68045,0.00018,18.69565]
[1778788204236,38.34,81410.57,144.8,0.68045,0.00018,18.69565]
[1778788204374,38.34,81410.57,144.8,0.68045,0.00018,18.69565]
[1778788205035,38.34,81415.57,144.8,0.68134,0.00018,18.67484]
[1778788206024,38.34,81415.57,144.8,0.68134,0.00018,18.67484]
[1778788206042,38.34,81417.46,144.8,0.68168,0.00018,18.66694]
[1778788206371,38.34,81417.46,144.8,0.68168,0.00018,18.66694]
[1778788207027,38.34,81417.46,144.8,0.68168,0.00018,18.66694]
[1778788207049,38.34,81420.87,144.8,0.68228,0.00018,18.65268]
[1778788208182,38.33,81421.08,144.8,0.68232,0.00018,18.65178]
[1778788209065,38.33,81417.24,144.8,0.68164,0.00018,18.6678]
[1778788210490,38.33,81417.17,144.8,0.68163,0.00018,18.66808]
[1778788211079,38.33,81418.71,144.8,0.6819,0.00018,18.66164]
[1778788215441,38.33,81420.73,144.8,0.68226,0.00018,18.65312]
[1778788215977,38.33,81420.73,144.8,0.68226,0.00018,18.65312]
[1778788221150,38.33,81421.92,144.8,0.68248,0.00018,18.6481]
[1778788224202,38.33,81423.51,144.8,0.68276,0.00018,18.64142]
[1778788225179,38.33,81426.06,144.8,0.68321,0.00018,18.63071]
[1778788227633,38.33,81427.67,144.8,0.6835,0.00018,18.62394]
[1778788229755,38.33,81426.84,144.8,0.68335,0.00018,18.62745]
[1778788230096,38.33,81426.84,144.8,0.68335,0.00018,18.62745]
[1778788230155,38.33,81427.85,144.8,0.68353,0.00018,18.62323]
[1778788230214,38.33,81424.06,144.8,0.68286,0.00018,18.63914]
[1778788231221,38.33,81418.15,144.8,0.68184,0.00018,18.65865]
[1778788236384,38.33,81416.47,144.8,0.68155,0.00018,18.66559]
[1778788237263,38.33,81410.63,144.8,0.68051,0.00018,18.68978]
[1778788242298,38.33,81409.96,144.8,0.6804,0.00018,18.69239]
[1778788247081,38.33,81410.29,144.8,0.68046,0.00018,18.69088]
[1778788247086,38.33,81410.29,144.8,0.68046,0.00018,18.69083]
[1778788248453,38.33,81410.65,144.8,0.68053,0.00018,18.68929]
[1778788248510,38.33,81411.21,144.8,0.68063,0.00018,18.68693]
[1778788249301,38.33,81411.21,144.8,0.68063,0.00018,18.68693]
[1778788249763,38.33,81411.95,144.8,0.68076,0.00018,18.68384]
[1778788255389,38.33,81411.38,144.8,0.68067,0.00018,18.68611]
[1778788260329,38.33,81411.24,144.8,0.68064,0.00018,18.68662]
[1778788260581,38.33,81411.24,144.8,0.68064,0.00018,18.68662]
[1778788261864,38.33,81410.68,144.8,0.68054,0.00018,18.68892]
[1778788261911,38.33,81403.72,144.8,0.6793,0.00018,18.71767]
[1778788262675,38.33,81403.72,144.8,0.6793,0.00018,18.71767]
[1778788264605,38.32,81407.16,144.8,0.67992,0.00018,18.70334]
[1778788267575,38.32,81408.51,144.8,0.68017,0.00018,18.6977]
[1778788268481,38.32,81401.24,144.8,0.67887,0.00018,18.72763]
[1778788269370,38.32,81401.24,144.8,0.67887,0.00018,18.72763]
[1778788274523,38.32,81397.41,144.8,0.6782,0.00018,18.74301]
[1778788278551,38.32,81392.27,144.8,0.67729,0.00018,18.76379]
[1778788282635,38.31,81390.5,144.8,0.67698,0.00018,18.77076]
[1778788287310,38.31,81391.32,144.8,0.67715,0.00018,18.76699]
[1778788291225,38.31,81391.59,144.8,0.67721,0.00018,18.76563]
[1778788293315,38.31,81390.96,144.8,0.67714,0.00018,18.76274]
[1778788293656,38.3,81383.41,144.8,0.67579,0.00018,18.79333]
[1778788294663,38.3,81377.87,144.8,0.6748,0.00018,18.81559]
[1778788299571,38.3,81375.22,144.8,0.67435,0.00018,18.82571]
[1778788304733,38.29,81373.97,144.8,0.67416,0.00018,18.82989]
[1778788307636,38.29,81373.5,144.8,0.67408,0.00018,18.83148]
[1778788309002,38.28,81373.85,144.8,0.67415,0.00018,18.82993]
[1778788309261,38.28,81373.85,144.8,0.67415,0.00018,18.82993]
[1778788309580,38.28,81373.58,144.8,0.67411,0.00018,18.83087]
[1778788310181,38.28,81373.58,144.8,0.67411,0.00018,18.83087]
[1778788309770,38.28,81377.23,144.8,0.67477,0.00018,18.81603]
[1778788312155,38.28,81375.88,144.8,0.67454,0.00018,18.82134]
[1778788315571,38.27,81376.73,144.8,0.67471,0.00018,18.81749]
[1778788317150,38.27,81376.91,144.8,0.67475,0.00018,18.81649]
[1778788321090,38.27,81376.9,144.8,0.67477,0.00018,18.81597]
[1778788326891,38.26,81376.83,144.8,0.6748,0.00018,18.81527]
[1778788327898,38.25,81382.62,144.8,0.67585,0.00018,18.79171]
[1778788328779,38.25,81382.62,144.8,0.67585,0.00018,18.79171]
[1778788328908,38.25,81387.69,144.8,0.67677,0.00018,18.77097]
[1778788329876,38.25,81387.69,144.8,0.67677,0.00018,18.77097]
[1778788330922,38.25,81393.01,144.8,0.67773,0.00018,18.74904]
[1778788335957,38.25,81394.64,144.8,0.67804,0.00018,18.74196]
[1778788340964,38.24,81394.82,144.8,0.67808,0.00018,18.74094]
[1778788340992,38.24,81405.91,144.8,0.68007,0.00018,18.69514]
[1778788341999,38.24,81412.81,144.8,0.68131,0.00018,18.6664]
[1778788344013,38.24,81415.82,144.8,0.68184,0.00018,18.65378]
[1778788344483,38.24,81415.82,144.8,0.68184,0.00018,18.65378]
[1778788344897,38.24,81415.82,144.8,0.68184,0.00018,18.65378]
[1778788345020,38.24,81417.33,144.8,0.68211,0.00018,18.64744]
[1778788346027,38.24,81420.2,144.8,0.68263,0.00018,18.6354]
[1778788347034,38.24,81423.14,144.8,0.68315,0.00018,18.62304]
[1778788350735,38.24,81423.31,144.8,0.68318,0.00018,18.62237]
[1778788351062,38.24,81429.08,144.8,0.68424,0.00018,18.5928]
[1778788351540,38.24,81429.08,144.8,0.68424,0.00018,18.5928]
[1778788351568,38.24,81429.08,144.8,0.68424,0.00018,18.5928]
[1778788352069,38.24,81432.23,144.8,0.6848,0.00018,18.57947]
[1778788354221,38.24,81431.93,144.8,0.68475,0.00018,18.58077]
[1778788355611,38.24,81433.75,144.8,0.68507,0.00018,18.57307]
[1778788355738,38.24,81433.75,144.8,0.68507,0.00018,18.57307]
[1778788356097,38.24,81442.49,144.8,0.68662,0.00018,18.5358]
[1778788357823,38.24,81441.02,144.8,0.68636,0.00018,18.54211]
[1778788360249,38.24,81442.0,144.8,0.68653,0.00018,18.53797]
[1778788360304,38.24,81440.65,144.8,0.68629,0.00018,18.54376]
[1778788360448,38.24,81440.65,144.8,0.68629,0.00018,18.54376]
[1778788360746,38.24,81440.65,144.8,0.68629,0.00018,18.54376]
[1778788362471,38.24,81438.93,144.8,0.68598,0.00018,18.55115]
[1778788363146,38.24,81439.42,144.8,0.68607,0.00018,18.54907]
[1778788366252,38.24,81439.49,144.8,0.68608,0.00018,18.5488]
[1778788366304,38.24,81439.49,144.8,0.68608,0.00018,18.5488]
[1778788367174,38.25,81438.72,144.8,0.68594,0.00018,18.55211]
[1778788371590,38.25,81437.17,144.8,0.68567,0.00018,18.55875]
[1778788371642,38.25,81437.17,144.8,0.68567,0.00018,18.55875]
[1778788371923,38.25,81437.17,144.8,0.68567,0.00018,18.55875]
[1778788372209,38.25,81432.33,144.8,0.68481,0.00018,18.57933]
[1778788373216,38.25,81429.48,144.8,0.6843,0.00018,18.59139]
[1778788379267,38.24,81429.89,144.8,0.68438,0.00018,18.5896]
[1778788379258,38.25,81436.51,144.8,0.68555,0.00018,18.56153]
[1778788380267,38.25,81438.72,144.8,0.68594,0.00018,18.55213]
[1778788385614,38.25,81440.54,144.8,0.68626,0.00018,18.54458]
[1778788390340,38.25,81443.38,144.8,0.68675,0.00018,18.53282]
[1778788392353,38.25,81446.06,144.8,0.68721,0.00018,18.52148]
[1778788393091,38.25,81446.06,144.8,0.68721,0.00018,18.52148]
[1778788397388,38.25,81449.4,144.8,0.6878,0.00018,18.50739]
[1778788401416,38.26,81451.9,144.8,0.68823,0.00018,18.49694]
[1778788404300,38.26,81452.06,144.8,0.68825,0.00018,18.49631]
[1778788404465,38.26,81449.64,144.8,0.68782,0.00018,18.50686]
[1778788404803,38.26,81449.64,144.8,0.68782,0.00018,18.50686]
[1778788405300,38.26,81449.64,144.8,0.68782,0.00018,18.50686]
[1778788404904,38.26,81441.06,144.8,0.6863,0.00018,18.54369]
[1778788406301,38.26,81441.06,144.8,0.6863,0.00018,18.54369]
[1778788406710,38.26,81439.39,144.8,0.686,0.00018,18.55085]
[1778788412153,38.26,81439.18,144.8,0.68595,0.00018,18.55203]
[1778788413226,38.26,81439.66,144.8,0.68607,0.00018,18.54481]
[1778788413313,38.26,81439.66,144.8,0.68607,0.00018,18.54481]
[1778788413291,38.26,81439.53,144.8,0.68605,0.00018,18.54537]
[1778788413736,38.26,81436.24,144.8,0.68546,0.00018,18.55945]
[1778788415073,38.26,81436.24,144.8,0.68546,0.00018,18.55945]
[1778788415245,38.26,81436.24,144.8,0.68546,0.00018,18.55945]
[1778788415319,38.26,81436.24,144.8,0.68546,0.00018,18.55945]
[1778788420550,38.27,81439.64,144.8,0.68605,0.00018,18.54534]
[1778788421826,38.27,81439.64,144.8,0.68605,0.00018,18.54534]
[1778788422161,38.27,81439.64,144.8,0.68605,0.00018,18.54534]
[1778788422328,38.27,81439.64,144.8,0.68605,0.00018,18.54534]
[1778788423802,38.27,81438.75,144.8,0.68589,0.00018,18.54924]
[1778788425329,38.27,81437.49,144.8,0.68566,0.00018,18.55467]
[1778788428834,38.27,81437.82,144.8,0.68572,0.00018,18.55331]
[1778788434858,38.27,81438.52,144.8,0.68584,0.00018,18.55043]
[1778788435581,38.27,81437.8,144.8,0.68571,0.00018,18.55351]
[1778788436232,38.27,81454.62,144.8,0.68869,0.00018,18.48138]
[1778788436675,38.27,81469.76,144.8,0.69136,0.00018,18.4156]
[1778788437672,38.27,81477.33,144.8,0.69268,0.00018,18.3825]
[1778788439686,38.27,81481.14,144.8,0.69334,0.00018,18.36595]
[1778788440693,38.27,81477.39,144.8,0.69268,0.00018,18.3826]
[1778788442707,38.28,81473.44,144.8,0.69198,0.00018,18.40016]
[1778788447743,38.28,81472.27,144.8,0.69176,0.00018,18.40576]
[1778788448749,38.28,81467.93,144.8,0.69099,0.00018,18.42482]
[1778788450822,38.28,81458.66,144.8,0.68935,0.00018,18.46525]
[1778788452080,38.28,81458.66,144.8,0.68935,0.00018,18.46525]
[1778788452163,38.28,81449.91,144.8,0.6878,0.00018,18.50309]
[1778788452692,38.28,81449.91,144.8,0.6878,0.00018,18.50309]
[1778788455365,38.28,81445.68,144.8,0.68705,0.00018,18.52133]
[1778788455416,38.28,81445.68,144.8,0.68705,0.00018,18.52133]
[1778788456089,38.28,81444.42,144.8,0.68682,0.00018,18.52678]
[1778788456369,38.28,81444.42,144.8,0.68682,0.00018,18.52678]
[1778788461976,38.29,81446.74,144.8,0.68723,0.00018,18.51699]
[1778788462157,38.29,81446.74,144.8,0.68723,0.00018,18.51699]
[1778788466881,38.29,81452.31,144.8,0.68821,0.00018,18.49324]
[1778788468167,38.29,81456.63,144.8,0.68897,0.00018,18.47465]
[1778788472924,38.29,81462.97,144.8,0.69011,0.00018,18.4423]
[1778788473932,38.29,81467.25,144.8,0.69086,0.00018,18.42374]
[1778788478966,38.3,81469.85,144.8,0.6913,0.00018,18.41279]
[1778788480291,38.3,81469.85,144.8,0.6913,0.00018,18.41279]
[1778788480349,38.3,81472.15,144.8,0.6917,0.00018,18.40283]
[1778788480656,38.3,81472.15,144.8,0.6917,0.00018,18.40283]
[1778788480980,38.3,81477.36,144.8,0.69262,0.00018,18.38008]
[1778788486015,38.3,81476.32,144.8,0.69241,0.00018,18.38521]
[1778788491050,38.31,81477.2,144.8,0.69254,0.00018,18.3819]
[1778788497566,38.31,81476.46,144.8,0.6924,0.00018,18.3855]
[1778788500230,38.31,81479.84,144.8,0.69297,0.00018,18.37122]
[1778788500390,38.31,81479.84,144.8,0.69297,0.00018,18.37122]
[1778788500388,38.32,81477.16,144.8,0.6925,0.00018,18.38313]
[1778788501123,38.32,81448.83,144.8,0.6875,0.00018,18.50617]
[1778788501530,38.32,81448.83,144.8,0.6875,0.00018,18.50617]
[1778788502134,38.32,81436.15,144.8,0.68526,0.00018,18.56027]
[1778788503141,38.32,81437.75,144.8,0.68555,0.00018,18.55343]
[1778788503846,38.32,81437.75,144.8,0.68555,0.00018,18.55343]
[1778788503930,38.32,81437.75,144.8,0.68555,0.00018,18.55343]
[1778788504142,38.32,81437.75,144.8,0.68555,0.00018,18.55343]
[1778788504299,38.32,81437.75,144.8,0.68555,0.00018,18.55343]
[1778788504311,38.32,81425.6,144.8,0.68339,0.00018,18.60475]
[1778788504825,38.32,81425.6,144.8,0.68339,0.00018,18.60475]
[1778788505157,38.32,81425.03,144.8,0.68329,0.00018,18.6071]
[1778788506066,38.32,81425.03,144.8,0.68329,0.00018,18.6071]
[1778788509186,38.33,81421.72,144.8,0.68265,0.00018,18.62235]
[1778788514221,38.34,81421.72,144.8,0.68261,0.00018,18.62317]
[1778788519256,38.33,81420.3,144.8,0.68237,0.00018,18.62895]
[1778788523524,38.33,81420.32,144.8,0.68238,0.00018,18.62868]
[1778788524291,38.33,81415.88,144.8,0.68159,0.00018,18.64717]
[1778788524562,38.33,81415.88,144.8,0.68159,0.00018,18.64717]
[1778788524841,38.33,81415.88,144.8,0.68159,0.00018,18.64717]
[1778788524920,38.33,81415.88,144.8,0.68159,0.00018,18.64717]
[1778788525298,38.33,81417.0,144.8,0.68179,0.00018,18.64248]
[1778788525557,38.33,81417.0,144.8,0.68179,0.00018,18.64248]
[1778788525621,38.33,81417.0,144.8,0.68179,0.00018,18.64248]
[1778788529409,38.33,81416.85,144.8,0.68177,0.00018,18.64304]
[1778788530483,38.33,81416.64,144.8,0.68173,0.00018,18.64382]
[1778788531340,38.33,81416.63,144.8,0.68177,0.00018,18.63861]
[1778788535034,38.33,81416.66,144.8,0.68178,0.00018,18.6384]
[1778788535440,38.33,81416.66,144.8,0.68178,0.00018,18.6384]
[1778788535368,38.33,81420.28,144.8,0.68243,0.00018,18.62322]
[1778788536375,38.33,81422.7,144.8,0.68286,0.00018,18.61306]
[1778788539655,38.33,81422.27,144.8,0.68278,0.00018,18.61484]
[1778788540131,38.33,81422.27,144.8,0.68278,0.00018,18.61484]
[1778788540403,38.33,81418.45,144.8,0.6821,0.00018,18.63081]
[1778788541958,38.33,81418.2,144.8,0.68206,0.00018,18.63183]
[1778788542417,38.33,81417.99,144.8,0.68202,0.00018,18.63269]
[1778788545751,38.33,81416.1,144.8,0.68169,0.00018,18.6405]
[1778788546445,38.33,81416.63,144.8,0.68178,0.00018,18.63826]
[1778788549286,38.33,81416.99,144.8,0.68185,0.00018,18.63671]
[1778788549466,38.33,81417.47,144.8,0.68194,0.00018,18.63468]
[1778788550408,38.33,81417.47,144.8,0.68194,0.00018,18.63468]
[1778788555508,38.32,81411.52,144.8,0.68088,0.00018,18.6593]
[1778788556467,38.32,81411.52,144.8,0.68088,0.00018,18.6593]
[1778788556516,38.32,81412.04,144.8,0.68098,0.00018,18.6571]
[1778788556998,38.32,81412.04,144.8,0.68098,0.00018,18.6571]
[1778788557454,38.32,81412.04,144.8,0.68098,0.00018,18.6571]
[1778788557523,38.32,81413.64,144.8,0.68126,0.00018,18.6504]
[1778788562473,38.32,81411.75,144.8,0.68093,0.00018,18.65815]
[1778788562511,38.32,81411.75,144.8,0.68093,0.00018,18.65815]
[1778788562528,38.32,81411.79,144.8,0.68094,0.00018,18.6579]
[1778788563280,38.32,81411.79,144.8,0.68094,0.00018,18.6579]
[1778788563450,38.32,81411.79,144.8,0.68094,0.00018,18.6579]
[1778788563483,38.32,81416.88,144.8,0.68185,0.00018,18.63669]
[1778788563567,38.32,81424.02,144.8,0.68312,0.00018,18.6068]
[1778788564999,38.32,81424.02,144.8,0.68312,0.00018,18.6068]
[1778788565044,38.32,81428.36,144.8,0.68389,0.00018,18.5885]
[1778788566588,38.32,81431.49,144.8,0.68445,0.00018,18.57529]
[1778788569008,38.32,81431.72,144.8,0.68449,0.00018,18.57431]
[1778788569063,38.32,81431.72,144.8,0.68449,0.00018,18.57431]
[1778788569108,38.32,81431.47,144.8,0.68445,0.00018,18.57536]
[1778788570373,38.32,81425.15,144.8,0.68332,0.00018,18.60198]
[1778788571009,38.32,81425.15,144.8,0.68332,0.00018,18.60198]
[1778788571277,38.32,81425.15,144.8,0.68332,0.00018,18.60198]
[1778788574828,38.32,81423.05,144.8,0.68295,0.00018,18.61072]
[1778788574927,38.32,81421.62,144.8,0.6827,0.00018,18.61672]
[1778788576966,38.32,81421.01,144.8,0.68259,0.00018,18.61927]
[1778788579157,38.32,81420.7,144.8,0.68254,0.00018,18.62048]
[1778788579599,38.32,81420.83,144.8,0.68256,0.00018,18.61989]
[1778788579918,38.32,81420.83,144.8,0.68256,0.00018,18.61989]
[1778788580090,38.32,81420.83,144.8,0.68256,0.00018,18.61989]
[1778788580365,38.32,81420.83,144.8,0.68256,0.00018,18.61989]
[1778788580412,38.32,81411.75,144.8,0.68095,0.00018,18.65776]
[1778788582713,38.32,81409.33,144.8,0.68052,0.00018,18.66772]
[1778788586037,38.32,81410.14,144.8,0.68067,0.00018,18.66426]
[1778788587168,38.32,81409.45,144.8,0.68055,0.00018,18.66705]
[1778788588971,38.32,81409.46,144.8,0.68055,0.00018,18.66694]
[1778788589024,38.32,81409.46,144.8,0.68055,0.00018,18.66694]
[1778788589772,38.32,81409.46,144.8,0.68055,0.00018,18.66691]
[1778788589861,38.32,81402.47,144.8,0.6793,0.00018,18.69578]
[1778788592166,38.31,81403.36,144.8,0.67947,0.00018,18.69206]
[1778788593831,38.31,81402.9,144.8,0.67942,0.00018,18.68864]
[1778788599822,38.31,81403.12,144.8,0.67948,0.00018,18.68738]
[1778788601551,38.31,81403.12,144.8,0.67948,0.00018,18.68738]
[1778788602168,38.31,81403.04,144.8,0.67947,0.00018,18.68766]
[1778788602567,38.31,81403.04,144.8,0.67947,0.00018,18.68766]
[1778788602717,38.31,81403.19,144.8,0.67949,0.00018,18.687]
[1778788604555,38.31,81406.62,144.8,0.68011,0.00018,18.6727]
[1778788608891,38.31,81407.16,144.8,0.68021,0.00018,18.6704]
[1778788608961,38.31,81411.38,144.8,0.68097,0.00018,18.65283]
[1778788609704,38.31,81411.38,144.8,0.68097,0.00018,18.65283]
[1778788610478,38.31,81411.38,144.8,0.68097,0.00018,18.65283]
[1778788610558,38.31,81419.24,144.8,0.68237,0.00018,18.62005]
[1778788611610,38.31,81420.65,144.8,0.68262,0.00018,18.61414]
[1778788612495,38.31,81416.72,144.8,0.68192,0.00018,18.63061]
[1778788612895,38.31,81416.72,144.8,0.68192,0.00018,18.63061]
[1778788617927,38.31,81414.86,144.8,0.68159,0.00018,18.63838]
[1778788618050,38.31,81414.86,144.8,0.68159,0.00018,18.63838]
[1778788618091,38.31,81414.86,144.8,0.68159,0.00018,18.63838]
[1778788618145,38.31,81415.8,144.8,0.68176,0.00018,18.63446]
[1778788619065,38.31,81415.8,144.8,0.68176,0.00018,18.63446]
[1778788619160,38.31,81424.14,144.8,0.68324,0.00018,18.5995]
[1778788624173,38.31,81423.81,144.8,0.68319,0.00018,18.60076]
[1778788624212,38.31,81426.64,144.8,0.68369,0.00018,18.58882]
[1778788627170,38.3,81426.44,144.8,0.68366,0.00018,18.58962]
[1778788628873,38.3,81427.34,144.8,0.68382,0.00018,18.58578]
[1778788630035,38.3,81421.6,144.8,0.6828,0.00018,18.60986]
[1778788631526,38.3,81421.6,144.8,0.6828,0.00018,18.60986]
[1778788631547,38.3,81420.76,144.8,0.68266,0.00018,18.61331]
[1778788632049,38.3,81416.76,144.8,0.68194,0.00018,18.63004]
[1778788635385,38.3,81416.19,144.8,0.68184,0.00018,18.63243]
[1778788635486,38.3,81415.86,144.8,0.68178,0.00018,18.63381]
[1778788636255,38.3,81415.86,144.8,0.68178,0.00018,18.63381]
[1778788636357,38.3,81417.09,144.8,0.682,0.00018,18.62868]
[1778788639799,38.3,81416.81,144.8,0.68195,0.00018,18.62986]
[1778788640105,38.3,81417.91,144.8,0.68215,0.00018,18.62527]
[1778788641112,38.3,81420.99,144.8,0.68269,0.00018,18.61238]
[1778788646147,38.3,81422.74,144.8,0.683,0.00018,18.60516]
[1778788651182,38.31,81422.05,144.8,0.68291,0.00018,18.60296]
[1778788652169,38.31,81422.05,144.8,0.68291,0.00018,18.60296]
[1778788653315,38.31,81422.34,144.8,0.68296,0.00018,18.60177]
[1778788660062,38.31,81421.23,144.8,0.68276,0.00018,18.60649]
[1778788660245,38.31,81419.27,144.8,0.68241,0.00018,18.61478]
[1778788661252,38.31,81416.08,144.8,0.68184,0.00018,18.62815]
[1778788662716,38.31,81414.15,144.8,0.68149,0.00018,18.63622]
[1778788665026,38.31,81414.29,144.8,0.68152,0.00018,18.63565]
[1778788666967,38.31,81413.27,144.8,0.68134,0.00018,18.63992]
[1778788667169,38.31,81413.27,144.8,0.68134,0.00018,18.63992]
[1778788667911,38.31,81412.18,144.8,0.68114,0.00018,18.64447]
[1778788673336,38.31,81412.8,144.8,0.68125,0.00018,18.64192]
[1778788677171,38.31,81412.69,144.8,0.68123,0.00018,18.64239]
[1778788682399,38.31,81413.97,144.8,0.68146,0.00018,18.6371]
[1778788683483,38.31,81413.97,144.8,0.68146,0.00018,18.6371]
[1778788684420,38.31,81410.82,144.8,0.68089,0.00018,18.65022]
[1778788689454,38.31,81411.77,144.8,0.68106,0.00018,18.64628]
[1778788692181,38.31,81411.92,144.8,0.68109,0.00018,18.64566]
[1778788694238,38.31,81410.18,144.8,0.68078,0.00018,18.65291]
[1778788697174,38.31,81410.76,144.8,0.68088,0.00018,18.6505]
[1778788697551,38.31,81410.76,144.8,0.68088,0.00018,18.6505]
[1778788698667,38.31,81410.62,144.8,0.68086,0.00018,18.65109]
[1778788701896,38.31,81409.3,144.8,0.68062,0.00018,18.65657]
[1778788706334,38.31,81409.02,144.8,0.68057,0.00018,18.65772]
[1778788711608,38.31,81408.23,144.8,0.68047,0.00018,18.65577]
[1778788712178,38.31,81408.23,144.8,0.68047,0.00018,18.65577]
[1778788713888,38.31,81408.43,144.8,0.6805,0.00018,18.65494]
[1778788719664,38.31,81408.69,144.8,0.68055,0.00018,18.65388]
[1778788724701,38.31,81407.08,144.8,0.68026,0.00018,18.66057]
[1778788726872,38.31,81406.79,144.8,0.68021,0.00018,18.66177]
[1778788726911,38.31,81406.79,144.8,0.68021,0.00018,18.66177]
[1778788727114,38.31,81406.79,144.8,0.68021,0.00018,18.66177]
[1778788727117,38.31,81405.97,144.8,0.68006,0.00018,18.66516]
[1778788727722,38.31,81398.27,144.8,0.67868,0.00018,18.6969]
[1778788729736,38.31,81392.4,144.8,0.67763,0.00018,18.7209]
[1778788730860,38.31,81392.4,144.8,0.67763,0.00018,18.7209]
[1778788734665,38.31,81393.94,144.8,0.67792,0.00018,18.71447]
[1778788737722,38.31,81393.15,144.8,0.67778,0.00018,18.7176]
[1778788738830,38.31,81393.36,144.8,0.67782,0.00018,18.71666]
[1778788743837,38.3,81389.24,144.8,0.67709,0.00018,18.73319]
[1778788744835,38.3,81389.24,144.8,0.67709,0.00018,18.73319]
[1778788745851,38.3,81397.35,144.8,0.67855,0.00018,18.69988]
[1778788746858,38.3,81401.7,144.8,0.67933,0.00018,18.68195]
[1778788749879,38.3,81398.15,144.8,0.6787,0.00018,18.69651]
[1778788751045,38.3,81398.15,144.8,0.6787,0.00018,18.69651]
[1778788754972,38.3,81399.59,144.8,0.67896,0.00018,18.69049]
[1778788755737,38.3,81407.01,144.8,0.68029,0.00018,18.65984]
[1778788756016,38.3,81407.01,144.8,0.68029,0.00018,18.65984]
[1778788756118,38.3,81409.33,144.8,0.6807,0.00018,18.65021]
[1778788757939,38.3,81406.31,144.8,0.68016,0.00018,18.66276]
[1778788759953,38.3,81403.7,144.8,0.6797,0.00018,18.67357]
[1778788762190,38.3,81404.02,144.8,0.67975,0.00018,18.67225]
[1778788762238,38.3,81400.61,144.8,0.67914,0.00018,18.68632]
[1778788763205,38.3,81400.61,144.8,0.67914,0.00018,18.68632]
[1778788763239,38.3,81397.57,144.8,0.6786,0.00018,18.69881]
[1778788763981,38.3,81400.69,144.8,0.67916,0.00018,18.68595]
[1778788767394,38.3,81399.7,144.8,0.67898,0.00018,18.69001]
[1778788767495,38.3,81396.65,144.8,0.67844,0.00018,18.70254]
[1778788769565,38.3,81396.08,144.8,0.67833,0.00018,18.70485]
[1778788771032,38.3,81391.23,144.8,0.6775,0.00018,18.71944]
[1778788771989,38.3,81391.23,144.8,0.6775,0.00018,18.71944]
[1778788772219,38.3,81391.23,144.8,0.6775,0.00018,18.71944]
[1778788773046,38.3,81394.7,144.8,0.67813,0.00018,18.70517]
[1778788774256,38.3,81394.7,144.8,0.67813,0.00018,18.70517]
[1778788775602,38.3,81397.03,144.8,0.67855,0.00018,18.69559]
[1778788777688,38.3,81397.78,144.8,0.67868,0.00018,18.69247]
[1778788777240,38.3,81400.85,144.8,0.67923,0.00018,18.67982]
[1778788778172,38.3,81400.85,144.8,0.67923,0.00018,18.67982]
[1778788778418,38.3,81400.85,144.8,0.67923,0.00018,18.67982]
[1778788778473,38.3,81404.75,144.8,0.67993,0.00018,18.66371]
[1778788779088,38.3,81408.98,144.8,0.68069,0.00018,18.64615]
[1778788781653,38.3,81411.53,144.8,0.68115,0.00018,18.63554]
[1778788781731,38.3,81411.64,144.8,0.68117,0.00018,18.63508]
[1778788782150,38.3,81411.64,144.8,0.68117,0.00018,18.63508]
[1778788782243,38.3,81413.31,144.8,0.68146,0.00018,18.62813]
[1778788785121,38.3,81413.38,144.8,0.68148,0.00018,18.62785]
[1778788785197,38.3,81413.38,144.8,0.68148,0.00018,18.62785]
[1778788785277,38.3,81413.38,144.8,0.68148,0.00018,18.62785]
[1778788785571,38.3,81421.57,144.8,0.68294,0.00018,18.59358]
[1778788786021,38.3,81421.57,144.8,0.68294,0.00018,18.59358]
[1778788786410,38.3,81428.71,144.8,0.68421,0.00018,18.56351]
[1778788788151,38.3,81433.17,144.8,0.685,0.00018,18.54468]
[1778788789158,38.3,81436.13,144.8,0.68552,0.00018,18.53215]
[1778788790200,38.3,81436.13,144.8,0.68552,0.00018,18.53215]
[1778788790412,38.3,81439.9,144.8,0.68619,0.00018,18.51615]
[1778788792319,38.3,81439.46,144.8,0.68611,0.00018,18.51809]
[1778788793979,38.3,81439.9,144.8,0.68618,0.00018,18.51632]
[1778788794334,38.3,81439.9,144.8,0.68618,0.00018,18.51632]
[1778788794344,38.3,81439.9,144.8,0.68618,0.00018,18.51632]
[1778788794631,38.3,81435.2,144.8,0.68535,0.00018,18.53637]
[1778788795021,38.3,81435.2,144.8,0.68535,0.00018,18.53637]
[1778788795364,38.3,81435.2,144.8,0.68535,0.00018,18.53637]
[1778788795405,38.3,81435.2,144.8,0.68535,0.00018,18.53637]
[1778788795551,38.3,81435.2,144.8,0.68535,0.00018,18.53637]
[1778788795599,38.3,81415.9,144.8,0.68191,0.00018,18.6177]
[1778788796379,38.3,81415.9,144.8,0.68191,0.00018,18.6177]
[1778788796456,38.3,81415.9,144.8,0.68191,0.00018,18.6177]
[1778788796660,38.3,81412.17,144.8,0.68125,0.00018,18.63326]
[1778788797677,38.3,81412.17,144.8,0.68125,0.00018,18.63326]
[1778788797776,38.3,81416.38,144.8,0.682,0.00018,18.61566]
[1778788798445,38.3,81416.38,144.8,0.682,0.00018,18.61566]
[1778788798475,38.3,81419.96,144.8,0.68264,0.00018,18.60067]
[1778788799228,38.3,81423.49,144.8,0.68327,0.00018,18.58583]
[1778788800193,38.3,81423.49,144.8,0.68327,0.00018,18.58583]
[1778788800308,38.3,81423.49,144.8,0.68327,0.00018,18.58583]
[1778788800365,38.3,81423.49,144.8,0.68327,0.00018,18.58583]
[1778788800452,38.3,81423.49,144.8,0.68327,0.00018,18.58583]
[1778788800763,38.3,81423.49,144.8,0.68327,0.00018,18.58583]
[1778788800984,38.3,81422.82,144.8,0.68315,0.00018,18.58864]
[1778788801340,38.3,81422.82,144.8,0.68315,0.00018,18.58864]
[1778788801511,38.3,81422.82,144.8,0.68315,0.00018,18.58864]
[1778788801561,38.3,81422.82,144.8,0.68315,0.00018,18.58864]
[1778788801601,38.3,81435.97,144.8,0.68549,0.00018,18.53305]
[1778788802253,38.3,81443.16,144.8,0.68676,0.00018,18.50238]
[1778788807641,38.3,81445.39,144.8,0.68716,0.00018,18.49289]
[1778788809318,38.3,81448.86,144.8,0.68777,0.00018,18.47803]
[1778788814420,38.3,81449.27,144.8,0.68784,0.00018,18.47637]
[1778788818448,38.3,81438.4,144.8,0.68591,0.00018,18.52295]
[1778788819702,38.3,81438.4,144.8,0.68591,0.00018,18.52295]
[1778788825498,38.3,81437.05,144.8,0.68568,0.00018,18.52853]
[1778788826328,38.3,81437.05,144.8,0.68568,0.00018,18.52853]
[1778788826817,38.3,81437.05,144.8,0.68568,0.00018,18.52853]
[1778788826828,38.3,81437.05,144.8,0.68568,0.00018,18.52853]
[1778788826505,38.3,81437.54,144.8,0.68576,0.00018,18.52642]
[1778788827458,38.3,81437.54,144.8,0.68576,0.00018,18.52642]
[1778788827512,38.3,81438.08,144.8,0.68586,0.00018,18.5241]
[1778788832548,38.3,81439.7,144.8,0.68619,0.00018,18.51187]
[1778788836576,38.3,81448.21,144.8,0.6877,0.00018,18.47541]
[1778788837748,38.3,81448.21,144.8,0.6877,0.00018,18.47541]
[1778788841611,38.3,81453.11,144.8,0.68856,0.00018,18.45444]
[1778788848661,38.3,81452.5,144.8,0.68844,0.00018,18.45736]
[1778788853696,38.3,81452.17,144.8,0.68838,0.00018,18.45897]
[1778788858731,38.31,81452.62,144.8,0.68845,0.00018,18.4572]
[1778788860164,38.31,81452.59,144.8,0.68844,0.00018,18.45737]
[1778788860430,38.31,81452.59,144.8,0.68844,0.00018,18.45737]
[1778788860758,38.31,81466.33,144.8,0.69087,0.00018,18.39786]
[1778788861019,38.31,81466.33,144.8,0.69087,0.00018,18.39786]
[1778788861756,38.31,81482.71,144.8,0.69375,0.00018,18.32599]
[1778788862769,38.31,81480.13,144.8,0.69329,0.00018,18.33742]
[1778788863775,38.31,81479.61,144.8,0.6932,0.00018,18.33981]
[1778788864294,38.31,81479.61,144.8,0.6932,0.00018,18.33981]
[1778788865789,38.31,81474.98,144.8,0.69238,0.00018,18.36036]
[1778788870825,38.31,81474.5,144.8,0.69227,0.00018,18.3629]
[1778788871112,38.31,81474.5,144.8,0.69227,0.00018,18.3629]
[1778788871182,38.31,81474.5,144.8,0.69227,0.00018,18.3629]
[1778788871832,38.31,81484.03,144.8,0.69395,0.00018,18.32095]
[1778788873846,38.31,81477.86,144.8,0.69286,0.00018,18.34829]
[1778788877187,38.31,81476.7,144.8,0.69265,0.00018,18.35343]
[1778788879924,38.32,81476.57,144.8,0.69263,0.00018,18.35402]
[1778788889958,38.32,81477.72,144.8,0.69282,0.00018,18.34929]
[1778788892754,38.32,81477.74,144.8,0.69282,0.00018,18.34925]
[1778788898893,38.32,81477.42,144.8,0.69279,0.00018,18.34564]
[1778788904056,38.32,81477.69,144.8,0.69282,0.00018,18.34492]
[1778788909091,38.33,81477.73,144.8,0.69282,0.00018,18.34507]
[1778788914127,38.33,81477.4,144.8,0.69275,0.00018,18.34685]
[1778788918155,38.33,81480.43,144.8,0.69327,0.00018,18.33378]
[1778788922203,38.33,81481.58,144.8,0.69346,0.00018,18.32896]
[1778788923190,38.34,81485.84,144.8,0.69421,0.00018,18.31023]
[1778788924028,38.34,81485.84,144.8,0.69421,0.00018,18.31023]
[1778788929233,38.33,81485.44,144.8,0.69414,0.00018,18.31186]
[1778788932254,38.33,81488.56,144.8,0.69469,0.00018,18.29809]
[1778788937289,38.34,81488.72,144.8,0.69471,0.00018,18.2975]
[1778788940255,38.34,81488.22,144.8,0.69462,0.00018,18.29976]
[1778788940317,38.34,81488.22,144.8,0.69462,0.00018,18.29976]
[1778788940356,38.34,81488.22,144.8,0.69462,0.00018,18.29979]
[1778788947752,38.34,81488.75,144.8,0.69471,0.00018,18.29757]
[1778788953505,38.34,81488.88,144.8,0.69476,0.00018,18.29187]
[1778788959446,38.34,81488.26,144.8,0.69465,0.00018,18.29468]
[1778788964481,38.34,81489.76,144.8,0.69491,0.00018,18.28812]
[1778788968509,38.34,81493.84,144.8,0.69562,0.00017,18.2701]
[1778788969698,38.34,81493.84,144.8,0.69562,0.00017,18.2701]
[1778788969720,38.34,81493.84,144.8,0.69562,0.00017,18.2701]
[1778788970523,38.34,81498.08,144.8,0.69637,0.00017,18.25118]
[1778788975558,38.33,81497.58,144.8,0.69631,0.00017,18.25256]
[1778788977612,38.33,81497.77,144.8,0.69635,0.00017,18.25154]
[1778788977679,38.33,81494.7,144.8,0.69582,0.00017,18.26505]
[1778788978362,38.33,81494.7,144.8,0.69582,0.00017,18.26505]
[1778788978585,38.33,81491.83,144.8,0.69532,0.00017,18.27763]
[1778788981738,38.32,81495.67,144.8,0.69602,0.00017,18.25995]
[1778788982613,38.32,81498.53,144.8,0.69652,0.00017,18.247]
[1778788983375,38.32,81498.53,144.8,0.69652,0.00017,18.247]
[1778788983594,38.32,81498.53,144.8,0.69652,0.00017,18.247]
[1778788983924,38.32,81501.76,144.8,0.6971,0.00017,18.23222]
[1778788984627,38.32,81505.84,144.8,0.69781,0.00017,18.21391]
[1778788987588,38.32,81506.5,144.8,0.69794,0.00017,18.21066]
[1778788987890,38.31,81506.81,144.8,0.698,0.00017,18.20898]
[1778788990683,38.31,81507.24,144.8,0.69808,0.00017,18.20691]
[1778788996711,38.31,81507.68,144.8,0.6982,0.00017,18.20391]
[1778789001746,38.3,81509.17,144.8,0.69849,0.00017,18.1964]
[1778789002753,38.3,81512.27,144.8,0.69903,0.00017,18.18225]
[1778789006672,38.29,81512.65,144.8,0.69911,0.00017,18.18009]
[1778789008796,38.29,81517.13,144.8,0.69991,0.00017,18.15934]
[1778789013832,38.28,81518.52,144.8,0.70022,0.00017,18.14689]
[1778789017860,38.28,81522.56,144.8,0.70095,0.00017,18.12789]
[1778789022895,38.26,81523.35,144.8,0.70115,0.00017,18.12253]
[1778789027930,38.26,81521.44,144.8,0.70085,0.00017,18.13026]
[1778789032965,38.25,81521.33,144.8,0.70085,0.00017,18.13018]
[1778789038006,38.25,81522.31,144.8,0.70105,0.00017,18.12493]
[1778789043041,38.24,81522.32,144.8,0.70108,0.00017,18.12426]
[1778789047312,38.24,81522.32,144.8,0.70108,0.00017,18.12426]
[1778789048078,38.24,81530.56,144.8,0.70253,0.00017,18.08586]
[1778789049083,38.23,81538.0,144.8,0.70383,0.00017,18.05143]
[1778789050090,38.22,81540.42,144.8,0.70429,0.00017,18.03901]
[1778789050755,38.22,81540.42,144.8,0.70429,0.00017,18.03901]
[1778789051097,38.22,81543.62,144.8,0.70484,0.00017,18.02418]
[1778789052104,38.21,81548.87,144.8,0.70582,0.00017,17.99769]
[1778789053566,38.21,81548.87,144.8,0.70582,0.00017,17.99769]
[1778789054844,38.2,81548.11,144.8,0.70572,0.00017,18.00052]
[1778789054920,38.2,81548.11,144.8,0.70572,0.00017,18.00052]
[1778789055269,38.2,81549.83,144.8,0.70604,0.00017,17.99165]
[1778789056016,38.2,81554.23,144.8,0.70681,0.00017,17.97093]
[1778789056628,38.2,81565.64,144.8,0.70877,0.00017,17.91731]
[1778789057627,38.2,81565.64,144.8,0.70877,0.00017,17.91731]
[1778789058409,38.2,81566.92,144.8,0.709,0.00017,17.91116]
[1778789058500,38.19,81557.59,144.8,0.7074,0.00017,17.95498]
[1778789059347,38.19,81554.36,144.8,0.70684,0.00017,17.96998]
[1778789060676,38.19,81554.36,144.8,0.70684,0.00017,17.96998]
[1778789062804,38.19,81554.65,144.8,0.70691,0.00017,17.96831]
[1778789064077,38.19,81555.11,144.8,0.70699,0.00017,17.96601]
[1778789064189,38.19,81551.98,144.8,0.70646,0.00017,17.98036]
[1778789066213,38.19,81550.51,144.8,0.70621,0.00017,17.98706]
[1778789066630,38.19,81552.79,144.8,0.70661,0.00017,17.97624]
[1778789067217,38.18,81556.19,144.8,0.7072,0.00017,17.96015]
[1778789068224,38.18,81559.21,144.8,0.70773,0.00017,17.94583]
[1778789073864,38.18,81559.64,144.8,0.70786,0.00017,17.93794]
[1778789074266,38.18,81555.29,144.8,0.70712,0.00017,17.95812]
[1778789075920,38.18,81555.29,144.8,0.70712,0.00017,17.95812]
[1778789078009,38.17,81562.28,144.8,0.70834,0.00017,17.92489]
[1778789080858,38.17,81562.43,144.8,0.70837,0.00017,17.92412]
[1778789081315,38.17,81566.07,144.8,0.709,0.00017,17.90683]
[1778789086350,38.17,81565.63,144.8,0.70894,0.00017,17.90847]
[1778789090169,38.17,81565.63,144.8,0.70894,0.00017,17.90847]
[1778789091125,38.17,81565.63,144.8,0.70894,0.00017,17.90847]
[1778789090575,38.17,81557.24,144.8,0.70751,0.00017,17.94754]
[1778789091367,38.17,81557.24,144.8,0.70751,0.00017,17.94754]
[1778789091385,38.17,81552.49,144.8,0.70669,0.00017,17.96973]
[1778789092392,38.16,81550.13,144.8,0.70629,0.00017,17.98061]
[1778789093562,38.16,81550.13,144.8,0.70629,0.00017,17.98061]
[1778789095678,38.16,81548.71,144.8,0.70605,0.00017,17.98701]
[1778789096358,38.16,81548.27,144.8,0.70598,0.00017,17.98894]
[1778789097563,38.16,81548.2,144.8,0.70597,0.00017,17.98915]
[1778789102517,38.16,81550.24,144.8,0.70635,0.00017,17.97903]
[1778789113539,38.15,81549.25,144.8,0.70623,0.00017,17.98211]
[1778789117053,38.14,81554.21,144.8,0.70711,0.00017,17.95826]
[1778789117569,38.14,81560.51,144.8,0.7082,0.00017,17.92863]
[1778789121228,38.14,81562.44,144.8,0.70854,0.00017,17.91921]
[1778789121597,38.14,81558.44,144.8,0.70786,0.00017,17.93791]
[1778789122184,38.14,81558.44,144.8,0.70786,0.00017,17.93791]
[1778789122604,38.14,81552.88,144.8,0.7069,0.00017,17.96397]
[1778789123738,38.14,81552.88,144.8,0.7069,0.00017,17.96397]
[1778789123757,38.14,81552.88,144.8,0.7069,0.00017,17.96397]
[1778789124618,38.13,81550.44,144.8,0.70648,0.00017,17.97517]
[1778789127695,38.13,81551.42,144.8,0.70666,0.00017,17.97033]
[1778789128646,38.13,81546.8,144.8,0.70587,0.00017,17.9917]
[1778789129894,38.13,81546.8,144.8,0.70587,0.00017,17.9917]
[1778789129946,38.13,81546.8,144.8,0.70587,0.00017,17.9917]
[1778789130016,38.13,81546.7,144.8,0.70586,0.00017,17.99206]
[1778789132756,38.13,81546.7,144.8,0.70586,0.00017,17.99206]
[1778789133681,38.13,81555.59,144.8,0.70745,0.00017,17.94461]
[1778789134297,38.13,81555.59,144.8,0.70745,0.00017,17.94461]
[1778789136086,38.13,81554.63,144.8,0.70729,0.00017,17.94905]
[1778789137910,38.12,81550.89,144.8,0.70665,0.00017,17.96627]
[1778789143430,38.12,81550.44,144.8,0.7066,0.00017,17.96781]
[1778789144758,38.12,81547.84,144.8,0.70615,0.00017,17.97981]
[1778789145789,38.12,81547.84,144.8,0.70615,0.00017,17.97981]
[1778789145975,38.12,81520.1,144.8,0.70134,0.00017,18.10822]
[1778789146774,38.12,81490.3,144.8,0.69612,0.00018,18.24335]
[1778789147633,38.12,81490.3,144.8,0.69612,0.00018,18.24335]
[1778789148128,38.12,81490.3,144.8,0.69612,0.00018,18.24335]
[1778789148155,38.12,81482.13,144.8,0.69467,0.00018,18.28009]
[1778789152816,38.12,81493.64,144.8,0.69668,0.00018,18.22905]
[1778789155310,38.13,81492.59,144.8,0.69648,0.00018,18.23426]
[1778789160320,38.13,81491.71,144.8,0.69631,0.00018,18.23854]
[1778789161940,38.13,81491.47,144.8,0.69626,0.00018,18.23985]
[1778789163033,38.13,81498.16,144.8,0.69743,0.00018,18.20996]
[1778789165909,38.14,81495.68,144.8,0.69698,0.00018,18.22151]
[1778789170944,38.14,81493.57,144.8,0.69659,0.00018,18.23157]
[1778789171594,38.14,81493.57,144.8,0.69659,0.00018,18.23157]
[1778789171951,38.14,81500.42,144.8,0.69778,0.00018,18.20084]
[1778789172958,38.14,81504.15,144.8,0.69843,0.00018,18.18407]
[1778789176534,38.14,81504.39,144.8,0.69847,0.00018,18.18315]
[1778789176986,38.14,81509.96,144.8,0.69945,0.00017,18.15778]
[1778789177608,38.14,81509.96,144.8,0.69945,0.00017,18.15778]
[1778789177812,38.14,81509.96,144.8,0.69945,0.00017,18.15778]
[1778789183897,38.14,81510.55,144.8,0.69957,0.00017,18.15446]
[1778789191563,38.13,81509.07,144.8,0.69939,0.00017,18.15494]
[1778789194543,38.13,81509.83,144.8,0.69953,0.00017,18.15127]
[1778789198169,38.13,81510.86,144.8,0.69973,0.00017,18.14617]
[1778789198195,38.13,81518.93,144.8,0.70114,0.00017,18.10931]
[1778789199171,38.12,81547.51,144.8,0.70611,0.00017,17.9769]
[1778789199357,38.12,81547.51,144.8,0.70611,0.00017,17.9769]
[1778789199728,38.12,81547.51,144.8,0.70611,0.00017,17.9769]
[1778789199886,38.12,81547.51,144.8,0.70611,0.00017,17.9769]
[1778789200167,38.12,81563.77,144.8,0.70892,0.00017,17.90014]
[1778789201174,38.12,81567.91,144.8,0.70964,0.00017,17.88043]
[1778789202069,38.12,81567.91,144.8,0.70964,0.00017,17.88043]
[1778789202181,38.12,81566.0,144.8,0.70931,0.00017,17.88941]
[1778789202308,38.12,81566.0,144.8,0.70931,0.00017,17.88941]
[1778789204856,38.12,81565.55,144.8,0.70924,0.00017,17.89136]
[1778789207217,38.12,81568.59,144.8,0.70978,0.00017,17.87668]
[1778789210885,38.12,81568.41,144.8,0.70975,0.00017,17.87728]
[1778789211244,38.12,81572.76,144.8,0.7105,0.00017,17.85651]
[1778789216279,38.11,81574.1,144.8,0.71075,0.00017,17.84978]
[1778789220307,38.11,81577.07,144.8,0.71127,0.00017,17.83536]
[1778789221848,38.11,81582.29,144.8,0.71216,0.00017,17.81035]
[1778789223329,38.11,81585.75,144.8,0.71276,0.00017,17.79367]
[1778789224336,38.11,81588.46,144.8,0.71322,0.00017,17.78064]
[1778789226477,38.11,81587.24,144.8,0.71302,0.00017,17.78646]
[1778789226553,38.11,81590.04,144.8,0.7135,0.00017,17.77288]
[1778789227357,38.11,81592.54,144.8,0.71393,0.00017,17.76073]
[1778789232392,38.11,81595.94,144.8,0.71452,0.00017,17.74394]
[1778789237427,38.1,81594.71,144.8,0.71432,0.00017,17.74956]
[1778789242462,38.1,81595.6,144.8,0.71449,0.00017,17.7449]
[1778789248508,38.1,81595.21,144.8,0.71443,0.00017,17.74639]
[1778789252538,38.1,81598.55,144.8,0.71506,0.00017,17.72456]
[1778789257573,38.09,81591.0,144.8,0.71378,0.00017,17.76077]
[1778789258631,38.09,81591.0,144.8,0.71378,0.00017,17.76077]
[1778789258659,38.09,81576.38,144.8,0.71127,0.00017,17.83087]
[1778789260060,38.09,81571.21,144.8,0.71039,0.00017,17.85537]
[1778789265133,38.09,81570.31,144.8,0.71024,0.00017,17.85937]
[1778789271975,38.08,81570.01,144.8,0.71023,0.00017,17.85982]
[1778789273150,38.08,81569.97,144.8,0.71023,0.00017,17.85977]
[1778789273159,38.08,81575.14,144.8,0.71112,0.00017,17.83499]
[1778789273685,38.08,81582.46,144.8,0.71238,0.00017,17.79984]
[1778789274692,38.08,81578.9,144.8,0.71177,0.00017,17.81684]
[1778789277415,38.08,81578.62,144.8,0.71174,0.00017,17.81787]
[1778789280736,38.07,81580.96,144.8,0.71216,0.00017,17.80603]
[1778789285773,38.07,81580.53,144.8,0.71211,0.00017,17.80734]
[1778789289280,38.07,81579.96,144.8,0.71202,0.00017,17.80981]
[1778789289899,38.06,81574.19,144.8,0.71104,0.00017,17.83714]
[1778789291815,38.06,81578.63,144.8,0.71181,0.00017,17.81565]
[1778789296850,38.06,81580.17,144.8,0.71209,0.00017,17.80774]
[1778789301885,38.05,81579.19,144.8,0.71195,0.00017,17.81184]
[1778789306920,38.05,81579.3,144.8,0.71199,0.00017,17.81059]
[1778789311956,38.04,81578.82,144.8,0.71198,0.00017,17.80677]
[1778789313970,38.04,81576.04,144.8,0.71151,0.00017,17.81979]
[1778789320015,38.03,81573.82,144.8,0.71116,0.00017,17.82944]
[1778789325050,38.03,81573.29,144.8,0.71109,0.00017,17.83122]
[1778789325874,38.03,81573.29,144.8,0.71109,0.00017,17.83122]
[1778789326057,38.03,81573.29,144.8,0.71109,0.00017,17.83122]
[1778789326132,38.03,81562.31,144.8,0.70921,0.00017,17.88336]
[1778789327334,38.03,81562.31,144.8,0.70921,0.00017,17.88336]
[1778789327343,38.03,81551.45,144.8,0.70733,0.00017,17.93456]
[1778789333106,38.02,81560.88,144.8,0.70899,0.00017,17.88936]
[1778789334111,38.02,81560.88,144.8,0.70899,0.00017,17.88936]
[1778789334316,38.02,81560.88,144.8,0.70899,0.00017,17.88936]
[1778789334114,38.02,81565.91,144.8,0.70986,0.00017,17.86531]
[1778789335120,38.02,81565.95,144.8,0.70987,0.00017,17.86501]
[1778789337135,38.02,81562.96,144.8,0.70936,0.00017,17.87905]
[1778789337856,38.02,81562.96,144.8,0.70936,0.00017,17.87905]
[1778789339108,38.02,81564.94,144.8,0.70971,0.00017,17.86954]
[1778789344184,38.01,81566.48,144.8,0.70999,0.00017,17.86161]
[1778789349220,38.01,81564.77,144.8,0.70971,0.00017,17.8693]
[1778789352240,38.01,81567.25,144.8,0.71015,0.00017,17.8572]
[1778789352975,38.01,81567.25,144.8,0.71015,0.00017,17.8572]
[1778789353247,38.01,81558.12,144.8,0.70858,0.00017,17.9005]
[1778789354254,38.01,81550.77,144.8,0.70731,0.00017,17.93516]
[1778789355572,38.01,81550.12,144.8,0.7072,0.00017,17.9381]
[1778789356406,38.0,81550.21,144.8,0.70723,0.00017,17.93736]
[1778789363318,38.0,81549.84,144.8,0.70719,0.00017,17.9382]
[1778789367565,37.99,81550.2,144.8,0.70728,0.00017,17.93597]
[1778789368353,37.99,81549.78,144.8,0.70721,0.00017,17.93783]
[1778789372201,37.99,81549.73,144.8,0.70725,0.00017,17.93232]
[1778789373637,37.99,81549.23,144.8,0.70718,0.00017,17.93443]
[1778789374400,37.99,81538.22,144.8,0.70526,0.00017,17.98607]
[1778789375075,37.99,81538.22,144.8,0.70526,0.00017,17.98607]
[1778789375385,37.99,81538.22,144.8,0.70526,0.00017,17.98607]
[1778789375407,37.99,81532.75,144.8,0.70432,0.00017,18.01149]
[1778789379880,37.98,81533.24,144.8,0.70442,0.00017,18.00863]
[1778789380423,37.98,81533.24,144.8,0.70442,0.00017,18.00863]
[1778789380443,37.98,81535.01,144.8,0.70473,0.00017,18.00023]
[1778789381450,37.98,81543.87,144.8,0.70628,0.00017,17.95857]
[1778789386486,37.98,81544.23,144.8,0.70636,0.00017,17.95648]
[1778789391521,37.97,81544.71,144.8,0.70646,0.00017,17.95383]
[1778789397563,37.97,81544.01,144.8,0.70635,0.00017,17.95668]
[1778789402598,37.97,81544.99,144.8,0.70653,0.00017,17.95172]
[1778789404525,37.97,81544.88,144.8,0.70652,0.00017,17.95217]
[1778789404612,37.97,81551.44,144.8,0.70766,0.00017,17.92114]
[1778789405568,37.97,81551.44,144.8,0.70766,0.00017,17.92114]
[1778789405619,37.97,81554.66,144.8,0.70822,0.00017,17.90583]
[1778789407566,37.96,81555.91,144.8,0.70844,0.00017,17.89978]
[1778789412668,37.96,81557.2,144.8,0.70867,0.00017,17.89339]
[1778789413675,37.96,81559.58,144.8,0.70909,0.00017,17.88203]
[1778789415689,37.96,81556.67,144.8,0.70859,0.00017,17.89576]
[1778789419387,37.96,81548.75,144.8,0.70722,0.00017,17.93309]
[1778789421731,37.96,81546.41,144.8,0.70682,0.00017,17.9439]
[1778789427200,37.96,81545.03,144.8,0.70659,0.00017,17.95009]
[1778789427301,37.96,81547.47,144.8,0.70702,0.00017,17.93851]
[1778789428834,37.96,81547.4,144.8,0.70701,0.00017,17.93877]
[1778789434543,37.95,81547.63,144.8,0.7071,0.00017,17.93192]
[1778789437202,37.95,81548.06,144.8,0.70718,0.00017,17.92976]
[1778789440059,37.95,81545.6,144.8,0.70676,0.00017,17.94117]
[1778789444560,37.95,81542.23,144.8,0.70619,0.00017,17.95666]
[1778789445688,37.95,81542.09,144.8,0.70617,0.00017,17.95723]
[1778789445770,37.95,81542.09,144.8,0.70617,0.00017,17.95715]
[1778789450935,37.94,81540.7,144.8,0.70594,0.00017,17.96324]
[1778789452865,37.94,81540.71,144.8,0.70595,0.00017,17.96311]
[1778789454509,37.94,81540.71,144.8,0.70595,0.00017,17.96302]
[1778789457200,37.94,81542.01,144.8,0.70619,0.00017,17.95666]
[1778789457770,37.94,81541.82,144.8,0.70616,0.00017,17.95748]
[1778789457984,37.94,81545.04,144.8,0.70672,0.00017,17.94224]
[1778789458991,37.94,81548.29,144.8,0.70729,0.00017,17.92683]
[1778789459576,37.94,81548.29,144.8,0.70729,0.00017,17.92683]
[1778789459998,37.94,81551.12,144.8,0.70778,0.00017,17.91338]
[1778789462204,37.94,81552.09,144.8,0.70795,0.00017,17.90873]
[1778789463579,37.94,81550.89,144.8,0.70775,0.00017,17.91431]
[1778789464066,37.94,81550.89,144.8,0.70775,0.00017,17.91431]
[1778789465033,37.93,81547.65,144.8,0.70719,0.00017,17.92951]
[1778789470068,37.93,81548.2,144.8,0.7073,0.00017,17.92659]
[1778789472867,37.93,81547.8,144.8,0.70723,0.00017,17.92835]
[1778789478125,37.93,81548.16,144.8,0.70731,0.00017,17.92627]
[1778789479127,37.93,81548.16,144.8,0.70731,0.00017,17.92627]
[1778789487566,37.93,81548.46,144.8,0.70737,0.00017,17.92462]
[1778789488195,37.92,81548.73,144.8,0.70743,0.00017,17.923]
[1778789489567,37.92,81548.73,144.8,0.70743,0.00017,17.923]
[1778789489202,37.92,81551.06,144.8,0.70783,0.00017,17.91192]
[1778789495244,37.92,81551.25,144.8,0.70792,0.00017,17.90539]
[1778789497258,37.92,81548.42,144.8,0.70743,0.00017,17.9187]
[1778789501286,37.92,81545.68,144.8,0.70696,0.00017,17.93144]
[1778789506321,37.92,81546.14,144.8,0.70705,0.00017,17.92898]
[1778789507207,37.92,81546.14,144.8,0.70705,0.00017,17.92898]
[1778789509566,37.92,81546.15,144.8,0.70706,0.00017,17.92882]
[1778789509342,37.92,81548.65,144.8,0.70749,0.00017,17.91694]
[1778789511494,37.92,81548.0,144.8,0.70738,0.00017,17.91996]
[1778789511577,37.92,81547.54,144.8,0.7073,0.00017,17.92204]
[1778789511947,37.92,81547.54,144.8,0.7073,0.00017,17.92204]
[1778789512085,37.92,81547.54,144.8,0.7073,0.00017,17.92204]
[1778789512370,37.92,81535.49,144.8,0.70521,0.00017,17.97875]
[1778789512891,37.92,81535.49,144.8,0.70521,0.00017,17.97875]
[1778789513377,37.91,81531.26,144.8,0.70447,0.00017,17.9985]
[1778789514384,37.91,81527.97,144.8,0.7039,0.00017,18.01375]
[1778789517078,37.91,81526.64,144.8,0.70367,0.00017,18.01977]
[1778789522442,37.91,81527.3,144.8,0.70381,0.00017,18.01609]
[1778789523449,37.91,81523.8,144.8,0.7032,0.00018,18.03225]
[1778789528485,37.9,81523.38,144.8,0.70314,0.00018,18.03388]
[1778789533519,37.9,81522.57,144.8,0.70301,0.00018,18.03732]
[1778789538556,37.9,81523.13,144.8,0.70312,0.00018,18.03442]
[1778789543591,37.9,81523.64,144.8,0.70322,0.00018,18.03176]
[1778789545969,37.9,81523.19,144.8,0.70314,0.00018,18.03373]
[1778789546619,37.9,81510.59,144.8,0.70093,0.00018,18.09203]
[1778789547620,37.9,81507.31,144.8,0.70036,0.00018,18.10708]
[1778789552655,37.89,81505.92,144.8,0.70016,0.00018,18.1078]
[1778789558697,37.89,81504.97,144.8,0.70001,0.00018,18.11179]
[1778789562068,37.89,81501.65,144.8,0.69943,0.00018,18.12684]
[1778789562805,37.89,81501.65,144.8,0.69943,0.00018,18.12684]
[1778789563732,37.89,81493.68,144.8,0.69803,0.00018,18.16308]
[1778789568767,37.88,81486.29,144.8,0.69674,0.00018,18.19611]
[1778789572795,37.88,81482.9,144.8,0.69616,0.00018,18.2109]
[1778789574619,37.88,81482.9,144.8,0.69616,0.00018,18.2109]
[1778789574647,37.88,81482.02,144.8,0.69601,0.00018,18.21461]
[1778789574716,37.88,81482.02,144.8,0.69601,0.00018,18.21461]
[1778789574809,37.88,81474.86,144.8,0.69474,0.00018,18.24683]
[1778789575816,37.88,81471.49,144.8,0.69415,0.00018,18.26182]
[1778789580851,37.87,81471.12,144.8,0.69411,0.00018,18.26282]
[1778789586894,37.86,81470.12,144.8,0.69396,0.00018,18.26656]
[1778789592898,37.87,81469.78,144.8,0.69388,0.00018,18.26853]
[1778789592955,37.87,81469.78,144.8,0.69388,0.00018,18.26853]
[1778789592999,37.87,81469.7,144.8,0.69386,0.00018,18.26911]
[1778789599661,37.87,81468.1,144.8,0.69355,0.00018,18.27681]
[1778789599724,37.88,81467.72,144.8,0.69348,0.00018,18.27862]
[1778789599985,37.88,81468.36,144.8,0.69359,0.00018,18.27587]
[1778789602211,37.88,81468.44,144.8,0.6936,0.00018,18.27562]
[1778789603504,37.88,81468.42,144.8,0.69359,0.00018,18.27582]
[1778789605046,37.88,81468.0,144.8,0.69351,0.00018,18.27792]
[1778789605098,37.88,81468.0,144.8,0.69351,0.00018,18.27792]
[1778789605148,37.88,81468.07,144.8,0.69352,0.00018,18.27772]
[1778789612070,37.89,81469.1,144.8,0.69371,0.00018,18.26861]
[1778789616098,37.89,81468.95,144.8,0.69367,0.00018,18.26977]
[1778789621133,37.9,81468.92,144.8,0.69364,0.00018,18.2705]
[1778789621820,37.9,81468.92,144.8,0.69364,0.00018,18.2705]
[1778789622080,37.9,81468.92,144.8,0.69364,0.00018,18.2705]
[1778789622554,37.9,81459.71,144.8,0.69199,0.00018,18.31166]
[1778789623147,37.9,81453.83,144.8,0.69094,0.00018,18.33765]
[1778789628182,37.9,81453.69,144.8,0.6909,0.00018,18.33853]
[1778789633252,37.9,81453.3,144.8,0.69083,0.00018,18.34049]
[1778789640266,37.91,81453.32,144.8,0.6908,0.00018,18.34113]
[1778789646310,37.91,81453.25,144.8,0.69077,0.00018,18.34201]
[1778789651344,37.92,81452.64,144.8,0.69064,0.00018,18.34515]
[1778789654507,37.92,81452.64,144.8,0.69063,0.00018,18.34531]
[1778789654698,37.92,81452.64,144.8,0.69063,0.00018,18.34531]
[1778789654717,37.92,81452.64,144.8,0.69063,0.00018,18.34531]
[1778789654885,37.92,81452.64,144.8,0.69063,0.00018,18.34538]
[1778789655627,37.92,81452.64,144.8,0.69063,0.00018,18.34538]
[1778789655675,37.92,81429.55,144.8,0.68649,0.00018,18.44611]
[1778789656200,37.92,81429.55,144.8,0.68649,0.00018,18.44611]
[1778789656536,37.92,81429.55,144.8,0.68649,0.00018,18.44611]
[1778789656620,37.92,81413.88,144.8,0.68367,0.00018,18.5133]
[1778789657554,37.92,81413.88,144.8,0.68367,0.00018,18.5133]
[1778789657633,37.92,81410.75,144.8,0.68311,0.00018,18.52659]
[1778789658393,37.92,81415.16,144.8,0.6839,0.00018,18.50782]
[1778789661003,37.92,81414.81,144.8,0.68384,0.00018,18.50934]
[1778789661471,37.92,81414.81,144.8,0.68384,0.00018,18.50934]
[1778789661563,37.92,81409.55,144.8,0.68289,0.00018,18.53171]
[1778789662606,37.92,81409.55,144.8,0.68289,0.00018,18.53171]
[1778789662619,37.92,81405.22,144.8,0.68211,0.00018,18.55]
[1778789666449,37.92,81402.46,144.8,0.68161,0.00018,18.56155]
[1778789671488,37.92,81402.65,144.8,0.68169,0.00018,18.55531]
[1778789672495,37.92,81394.71,144.8,0.68026,0.00018,18.58864]
[1778789673502,37.92,81391.98,144.8,0.67976,0.00018,18.60003]
[1778789677549,37.91,81386.18,144.8,0.67872,0.00018,18.62391]
[1778789678146,37.91,81386.18,144.8,0.67872,0.00018,18.62391]
[1778789679654,37.91,81380.59,144.8,0.67771,0.00018,18.64698]
[1778789681313,37.91,81380.18,144.8,0.67764,0.00018,18.64862]
[1778789682217,37.91,81380.52,144.8,0.6777,0.00018,18.64714]
[1778789684097,37.91,81379.82,144.8,0.67758,0.00018,18.6499]
[1778789685636,37.9,81380.06,144.8,0.67765,0.00018,18.64818]
[1778789686652,37.9,81379.14,144.8,0.67752,0.00018,18.6512]
[1778789686665,37.9,81379.14,144.8,0.67752,0.00018,18.6512]
[1778789686753,37.9,81373.21,144.8,0.67644,0.00018,18.67557]
[1778789687167,37.9,81373.21,144.8,0.67644,0.00018,18.67557]
[1778789687368,37.9,81373.21,144.8,0.67644,0.00018,18.67557]
[1778789687618,37.9,81371.13,144.8,0.67606,0.00018,18.68411]
[1778789689749,37.89,81368.68,144.8,0.67562,0.00018,18.69401]
[1778789692653,37.89,81363.23,144.8,0.67464,0.00018,18.71596]
[1778789695674,37.89,81359.54,144.8,0.67397,0.00018,18.73071]
[1778789698569,37.89,81358.42,144.8,0.67378,0.00018,18.73506]
[1778789700274,37.88,81358.35,144.8,0.67377,0.00018,18.73514]
[1778789700298,37.88,81358.35,144.8,0.67377,0.00018,18.73514]
[1778789700709,37.88,81345.22,144.8,0.67136,0.00018,18.78805]
[1778789701430,37.88,81345.22,144.8,0.67136,0.00018,18.78805]
[1778789701716,37.88,81336.76,144.8,0.66981,0.00018,18.82168]
[1778789701804,37.88,81336.76,144.8,0.66981,0.00018,18.82168]
[1778789702486,37.88,81336.76,144.8,0.66981,0.00018,18.82168]
[1778789702724,37.88,81341.56,144.8,0.67071,0.00018,18.80226]
[1778789703731,37.88,81349.89,144.8,0.67225,0.00018,18.76873]
[1778789704611,37.88,81349.89,144.8,0.67225,0.00018,18.76873]
[1778789704738,37.88,81352.8,144.8,0.67278,0.00018,18.75701]
[1778789704938,37.88,81352.8,144.8,0.67278,0.00018,18.75701]
[1778789705745,37.88,81366.77,144.8,0.67535,0.00018,18.70001]
[1778789706287,37.88,81366.77,144.8,0.67535,0.00018,18.70001]
[1778789706753,37.87,81371.76,144.8,0.67626,0.00018,18.67944]
[1778789706945,37.87,81371.76,144.8,0.67626,0.00018,18.67944]
[1778789712221,37.87,81371.6,144.8,0.67625,0.00018,18.67963]
[1778789714112,37.87,81371.26,144.8,0.6762,0.00018,18.68084]
[1778789718617,37.86,81372.03,144.8,0.67635,0.00018,18.67739]
[1778789719249,37.86,81372.51,144.8,0.67644,0.00018,18.67532]
[1778789719300,37.86,81384.28,144.8,0.67859,0.00018,18.62654]
[1778789720818,37.86,81395.7,144.8,0.68067,0.00018,18.57865]
[1778789722674,37.86,81395.67,144.8,0.68067,0.00018,18.57877]
[1778789723632,37.86,81395.09,144.8,0.68057,0.00018,18.58111]
[1778789723718,37.86,81389.59,144.8,0.67957,0.00018,18.60411]
[1778789723872,37.86,81385.62,144.8,0.67885,0.00018,18.62067]
[1778789727219,37.86,81387.82,144.8,0.67925,0.00018,18.6114]
[1778789729399,37.86,81388.18,144.8,0.67932,0.00018,18.60978]
[1778789731928,37.86,81385.69,144.8,0.67892,0.00018,18.61475]
[1778789735732,37.85,81385.76,144.8,0.67893,0.00018,18.61435]
[1778789736058,37.85,81385.84,144.8,0.67895,0.00018,18.61392]
[1778789736159,37.85,81382.89,144.8,0.67841,0.00018,18.6262]
[1778789737219,37.85,81382.89,144.8,0.67841,0.00018,18.6262]
[1778789738865,37.85,81380.01,144.8,0.67789,0.00018,18.63809]
[1778789738977,37.85,81383.19,144.8,0.67847,0.00018,18.62484]
[1778789739984,37.85,81386.59,144.8,0.67909,0.00018,18.61065]
[1778789743010,37.85,81390.46,144.8,0.6798,0.00018,18.59443]
[1778789744018,37.85,81393.27,144.8,0.68031,0.00018,18.58265]
[1778789749051,37.85,81395.03,144.8,0.68063,0.00018,18.57522]
[1778789750021,37.85,81395.03,144.8,0.68063,0.00018,18.57522]
[1778789750833,37.85,81395.03,144.8,0.68063,0.00018,18.57522]
[1778789750058,37.85,81391.87,144.8,0.68006,0.00018,18.58845]
[1778789753299,37.85,81389.3,144.8,0.67959,0.00018,18.59913]
[1778789754327,37.85,81389.25,144.8,0.67959,0.00018,18.59933]
[1778789754413,37.85,81385.27,144.8,0.67886,0.00018,18.61594]
[1778789755094,37.85,81382.25,144.8,0.67831,0.00018,18.62848]
[1778789757675,37.85,81382.21,144.8,0.67831,0.00018,18.62861]
[1778789758297,37.85,81381.76,144.8,0.67823,0.00018,18.63041]
[1778789763152,37.85,81393.98,144.8,0.68046,0.00018,18.57915]
[1778789765758,37.85,81393.98,144.8,0.68046,0.00018,18.57915]
[1778789766108,37.85,81393.33,144.8,0.68034,0.00018,18.58188]
[1778789771575,37.85,81390.32,144.8,0.6798,0.00018,18.59448]
[1778789771845,37.85,81390.32,144.8,0.6798,0.00018,18.59448]
[1778789771670,37.85,81393.09,144.8,0.6803,0.00018,18.58287]
[1778789772215,37.85,81397.66,144.8,0.68113,0.00018,18.56365]
[1778789773222,37.85,81404.88,144.8,0.68244,0.00018,18.53314]
[1778789774229,37.85,81408.94,144.8,0.68317,0.00018,18.51594]
[1778789779264,37.85,81411.51,144.8,0.68362,0.00018,18.50532]
[1778789782476,37.85,81413.95,144.8,0.68406,0.00018,18.49505]
[1778789782577,37.85,81409.03,144.8,0.68316,0.00018,18.51612]
[1778789783535,37.85,81409.03,144.8,0.68316,0.00018,18.51612]
[1778789784646,37.85,81407.07,144.8,0.68281,0.00018,18.52457]
[1778789785306,37.85,81410.02,144.8,0.68334,0.00018,18.51207]
[1778789786313,37.85,81414.05,144.8,0.68406,0.00018,18.49494]
[1778789789650,37.86,81414.84,144.8,0.6842,0.00018,18.49172]
[1778789795376,37.86,81415.18,144.8,0.68428,0.00018,18.48558]
[1778789799404,37.86,81410.32,144.8,0.68338,0.00018,18.50664]
[1778789801749,37.86,81408.34,144.8,0.68302,0.00018,18.51513]
[1778789802019,37.87,81407.92,144.8,0.68294,0.00018,18.51702]
[1778789802226,37.87,81407.92,144.8,0.68294,0.00018,18.51702]
[1778789802775,37.87,81384.89,144.8,0.67876,0.00018,18.61389]
[1778789803358,37.87,81384.89,144.8,0.67876,0.00018,18.61389]
[1778789803432,37.87,81361.5,144.8,0.67449,0.00018,18.71021]
[1778789803939,37.87,81361.5,144.8,0.67449,0.00018,18.71021]
[1778789804439,37.87,81360.51,144.8,0.67432,0.00018,18.71417]
[1778789807064,37.87,81362.22,144.8,0.67463,0.00018,18.70726]
[1778789807462,37.86,81359.9,144.8,0.6742,0.00018,18.71664]
[1778789808022,37.86,81359.9,144.8,0.6742,0.00018,18.71664]
[1778789808470,37.86,81359.05,144.8,0.67405,0.00018,18.72001]
[1778789809321,37.86,81359.05,144.8,0.67405,0.00018,18.72001]
[1778789810989,37.86,81360.11,144.8,0.67425,0.00018,18.71555]
[1778789811491,37.86,81360.31,144.8,0.67429,0.00018,18.71466]
[1778789812229,37.86,81360.31,144.8,0.67429,0.00018,18.71466]
[1778789813874,37.86,81358.78,144.8,0.67401,0.00018,18.72098]
[1778789815478,37.86,81358.52,144.8,0.67395,0.00018,18.72224]
[1778789816526,37.86,81353.84,144.8,0.6731,0.00018,18.74103]
[1778789817534,37.86,81351.14,144.8,0.67261,0.00018,18.75184]
[1778789821559,37.86,81350.02,144.8,0.67242,0.00018,18.75602]
[1778789824398,37.85,81350.49,144.8,0.67252,0.00018,18.75378]
[1778789824721,37.85,81345.72,144.8,0.67165,0.00018,18.77286]
[1778789825590,37.85,81341.26,144.8,0.67082,0.00018,18.79079]
[1778789827355,37.86,81339.4,144.8,0.67048,0.00018,18.79826]
[1778789828611,37.86,81348.67,144.8,0.67218,0.00018,18.76116]
[1778789829618,37.86,81352.3,144.8,0.67285,0.00018,18.74651]
[1778789831604,37.86,81352.1,144.8,0.67281,0.00018,18.74733]
[1778789832035,37.86,81351.79,144.8,0.67275,0.00018,18.74861]
[1778789832639,37.86,81351.89,144.8,0.67277,0.00018,18.74823]
[1778789835734,37.86,81354.31,144.8,0.67321,0.00018,18.7385]
[1778789835742,37.86,81354.4,144.8,0.67323,0.00018,18.73817]
[1778789836485,37.86,81354.4,144.8,0.67323,0.00018,18.73817]
[1778789836667,37.86,81355.86,144.8,0.6735,0.00018,18.7323]
[1778789837734,37.86,81365.9,144.8,0.67533,0.00018,18.69146]
[1778789840695,37.86,81366.98,144.8,0.67553,0.00018,18.68692]
[1778789845730,37.85,81365.42,144.8,0.67526,0.00018,18.69306]
[1778789846901,37.85,81365.42,144.8,0.67526,0.00018,18.69306]
[1778789846909,37.85,81365.31,144.8,0.67524,0.00018,18.69339]
[1778789847647,37.85,81365.31,144.8,0.67524,0.00018,18.69339]
[1778789847744,37.85,81362.47,144.8,0.67472,0.00018,18.70499]
[1778789850520,37.85,81361.14,144.8,0.67449,0.00018,18.71028]
[1778789850765,37.85,81358.69,144.8,0.67404,0.00018,18.72017]
[1778789851252,37.85,81358.69,144.8,0.67404,0.00018,18.72017]
[1778789851772,37.85,81345.63,144.8,0.67168,0.00018,18.76765]
[1778789852070,37.85,81345.63,144.8,0.67168,0.00018,18.76765]
[1778789852226,37.85,81345.63,144.8,0.67168,0.00018,18.76765]
[1778789853786,37.85,81342.91,144.8,0.67118,0.00018,18.77861]
[1778789854330,37.85,81342.91,144.8,0.67118,0.00018,18.77861]
[1778789854794,37.85,81339.55,144.8,0.67056,0.00018,18.79204]
[1778789858822,37.85,81336.6,144.8,0.67002,0.00018,18.80371]
[1778789863858,37.85,81334.02,144.8,0.66955,0.00018,18.81383]
[1778789868893,37.85,81332.88,144.8,0.66934,0.00018,18.81845]
[1778789873929,37.85,81333.31,144.8,0.66941,0.00018,18.81694]
[1778789874367,37.85,81333.31,144.8,0.66941,0.00018,18.81694]
[1778789879971,37.85,81333.24,144.8,0.66938,0.00018,18.81748]
[1778789880652,37.85,81333.24,144.8,0.66938,0.00018,18.81748]
[1778789884403,37.86,81333.35,144.8,0.6694,0.00018,18.81718]
[1778789884534,37.86,81333.35,144.8,0.6694,0.00018,18.81718]
[1778789885007,37.86,81337.58,144.8,0.67017,0.00018,18.80045]
[1778789890800,37.86,81337.65,144.8,0.67018,0.00018,18.80031]
[1778789891701,37.86,81338.34,144.8,0.67031,0.00018,18.79763]
[1778789892055,37.86,81343.82,144.8,0.67131,0.00018,18.77578]
[1778789897090,37.86,81344.21,144.8,0.67137,0.00018,18.77449]
[1778789903132,37.87,81343.37,144.8,0.6712,0.00018,18.77817]
[1778789907550,37.87,81343.52,144.8,0.67122,0.00018,18.77772]
[1778789909984,37.87,81341.73,144.8,0.67089,0.00018,18.78497]
[1778789911188,37.87,81336.32,144.8,0.66993,0.00018,18.80145]
[1778789916727,37.87,81335.67,144.8,0.6698,0.00018,18.80412]
[1778789918237,37.87,81340.18,144.8,0.67063,0.00018,18.78626]
[1778789920644,37.87,81339.1,144.8,0.67043,0.00018,18.7906]
[1778789925864,37.87,81338.33,144.8,0.67028,0.00018,18.79384]
[1778789930321,37.88,81343.63,144.8,0.67125,0.00018,18.77289]
[1778789932314,37.88,81343.49,144.8,0.67122,0.00018,18.7735]
[1778789939581,37.88,81342.47,144.8,0.67102,0.00018,18.77778]
[1778789945784,37.88,81342.7,144.8,0.67105,0.00018,18.77726]
[1778789949617,37.89,81342.63,144.8,0.67102,0.00018,18.77779]
[1778789949639,37.89,81342.63,144.8,0.67102,0.00018,18.77779]
[1778789951468,37.89,81337.59,144.8,0.67009,0.00018,18.79808]
[1778789952234,37.89,81337.59,144.8,0.67009,0.00018,18.79808]
[1778789953930,37.89,81336.57,144.8,0.6699,0.00018,18.80219]
[1778789958518,37.89,81329.18,144.8,0.66852,0.00018,18.83177]
[1778789961539,37.89,81326.13,144.8,0.66795,0.00018,18.84387]
[1778789966575,37.89,81325.89,144.8,0.6679,0.00018,18.84494]
[1778789972617,37.9,81322.83,144.8,0.66736,0.00018,18.85192]
[1778789974631,37.9,81320.01,144.8,0.66684,0.00018,18.86297]
[1778789977334,37.9,81319.97,144.8,0.66683,0.00018,18.86314]
[1778789982687,37.9,81319.51,144.8,0.66675,0.00018,18.86497]
[1778789987722,37.9,81319.57,144.8,0.66676,0.00018,18.86477]
[1778789989335,37.9,81319.01,144.8,0.66665,0.00018,18.86696]
[1778789989452,37.9,81319.01,144.8,0.66665,0.00018,18.86696]
[1778789989736,37.9,81313.28,144.8,0.66559,0.00019,18.88925]
[1778789990388,37.9,81313.28,144.8,0.66559,0.00019,18.88925]
[1778789990440,37.9,81313.28,144.8,0.66559,0.00019,18.88925]
[1778789990555,37.9,81313.28,144.8,0.66559,0.00019,18.88925]
[1778789990743,37.9,81312.42,144.8,0.66543,0.00019,18.89257]
[1778789995778,37.9,81311.48,144.8,0.66526,0.00019,18.8961]
[1778790000321,37.9,81310.38,144.8,0.66506,0.00019,18.90026]
[1778790005848,37.89,81314.41,144.8,0.66582,0.00019,18.88451]
[1778790010315,37.89,81315.06,144.8,0.66594,0.00019,18.88193]
[1778790012238,37.89,81315.48,144.8,0.66602,0.00019,18.88028]
[1778790013914,37.89,81315.51,144.8,0.66602,0.00019,18.88016]
[1778790016321,37.89,81313.95,144.8,0.66574,0.00019,18.88619]
[1778790017678,37.89,81313.84,144.8,0.66572,0.00019,18.88661]
[1778790018939,37.89,81308.31,144.8,0.66469,0.00019,18.90798]
[1778790020613,37.89,81306.65,144.8,0.66439,0.00019,18.91435]
[1778790021123,37.89,81303.04,144.8,0.66372,0.00019,18.92816]
[1778790021961,37.89,81294.57,144.8,0.66215,0.00019,18.96052]
[1778790022968,37.89,81291.27,144.8,0.66154,0.00019,18.973]
[1778790024470,37.89,81289.38,144.8,0.66119,0.00019,18.98008]
[1778790024609,37.89,81289.38,144.8,0.66119,0.00019,18.98008]
[1778790024763,37.89,81289.38,144.8,0.66119,0.00019,18.98008]
[1778790024982,37.89,81282.42,144.8,0.65989,0.00019,19.00621]
[1778790026737,37.89,81279.9,144.8,0.65943,0.00019,19.01557]
[1778790027120,37.86,81269.95,144.8,0.65767,0.00019,19.05047]
[1778790028012,37.86,81261.51,144.8,0.65609,0.00019,19.0816]
[1778790029014,37.85,81256.41,144.8,0.65517,0.00019,19.09959]
[1778790030022,37.83,81256.77,144.8,0.65533,0.00019,19.09633]
[1778790030385,37.83,81256.77,144.8,0.65533,0.00019,19.09633]
[1778790031307,37.81,81256.97,144.8,0.65544,0.00019,19.08947]
[1778790031578,37.81,81256.97,144.8,0.65544,0.00019,19.08947]
[1778790036973,37.75,81256.64,144.8,0.6556,0.00019,19.08612]
[1778790045023,37.71,81254.84,144.8,0.65541,0.00019,19.08975]
[1778790045066,37.71,81254.84,144.8,0.65541,0.00019,19.08975]
[1778790045107,37.71,81254.84,144.8,0.65541,0.00019,19.08975]
[1778790045120,37.71,81254.84,144.8,0.65541,0.00019,19.08975]
[1778790045377,37.71,81254.84,144.8,0.65541,0.00019,19.08961]
[1778790045378,37.71,81254.84,144.8,0.65541,0.00019,19.08961]
[1778790045750,37.71,81254.84,144.8,0.65541,0.00019,19.08961]
[1778790045848,37.71,81254.84,144.8,0.65541,0.00019,19.08961]
[1778790046087,37.71,81254.84,144.8,0.65541,0.00019,19.08961]
[1778790046210,37.71,81241.77,144.8,0.65295,0.00019,19.13723]
[1778790046560,37.71,81241.77,144.8,0.65295,0.00019,19.13723]
[1778790047144,37.67,81248.74,144.8,0.65441,0.00019,19.10894]
[1778790047856,37.67,81248.74,144.8,0.65441,0.00019,19.10894]
[1778790048151,37.67,81252.28,144.8,0.65508,0.00019,19.09588]
[1778790049547,37.65,81258.38,144.8,0.65629,0.00019,19.0722]
[1778790050587,37.65,81263.52,144.8,0.65727,0.00019,19.05302]
[1778790054367,37.65,81263.88,144.8,0.65735,0.00019,19.05134]
[1778790054370,37.65,81263.88,144.8,0.65735,0.00019,19.05134]
[1778790054462,37.65,81264.32,144.8,0.65744,0.00019,19.04959]
[1778790055200,37.65,81269.44,144.8,0.65841,0.00019,19.03037]
[1778790056443,37.65,81269.44,144.8,0.65841,0.00019,19.03037]
[1778790056597,37.65,81269.44,144.8,0.65841,0.00019,19.03037]
[1778790057319,37.64,81274.49,144.8,0.65936,0.00019,19.01121]
[1778790059229,37.64,81277.31,144.8,0.6599,0.00019,19.00042]
[1778790061535,37.64,81276.96,144.8,0.65984,0.00019,19.00167]
[1778790061560,37.64,81277.3,144.8,0.65991,0.00019,19.00031]
[1778790062389,37.64,81277.3,144.8,0.65991,0.00019,19.00031]
[1778790062978,37.64,81277.3,144.8,0.65991,0.00019,19.00031]
[1778790063030,37.64,81277.3,144.8,0.65991,0.00019,19.00031]
[1778790063107,37.64,81287.19,144.8,0.66176,0.00019,18.96283]
[1778790067326,37.64,81286.38,144.8,0.66161,0.00019,18.96579]
[1778790069080,37.64,81285.48,144.8,0.66144,0.00019,18.96918]
[1778790069136,37.64,81274.3,144.8,0.65935,0.00019,19.01142]
[1778790069303,37.64,81270.56,144.8,0.65865,0.00019,19.02548]
[1778790070505,37.64,81270.56,144.8,0.65865,0.00019,19.02548]
[1778790070606,37.64,81273.59,144.8,0.65922,0.00019,19.014]
[1778790071317,37.64,81280.34,144.8,0.66049,0.00019,18.98841]
[1778790072917,37.64,81280.34,144.8,0.66049,0.00019,18.98841]
[1778790072982,37.63,81281.73,144.8,0.66076,0.00019,18.98307]
[1778790073331,37.63,81285.69,144.8,0.6615,0.00019,18.96793]
[1778790075155,37.63,81285.69,144.8,0.6615,0.00019,18.96793]
[1778790075161,37.63,81288.54,144.8,0.66204,0.00019,18.95709]
[1778790081176,37.64,81289.97,144.8,0.6623,0.00019,18.95169]
[1778790086378,37.64,81291.96,144.8,0.66267,0.00019,18.94411]
[1778790086474,37.64,81291.96,144.8,0.66267,0.00019,18.94411]
[1778790086574,37.64,81291.53,144.8,0.66259,0.00019,18.94576]
[1778790087421,37.64,81291.53,144.8,0.66259,0.00019,18.94576]
[1778790087433,37.64,81285.96,144.8,0.66155,0.00019,18.96705]
[1778790089447,37.63,81281.38,144.8,0.66069,0.00019,18.98437]
[1778790091231,37.63,81279.45,144.8,0.66033,0.00019,18.99163]
[1778790091485,37.63,81279.45,144.8,0.66033,0.00019,18.99163]
[1778790091511,37.63,81274.3,144.8,0.6594,0.00019,19.00587]
[1778790092971,37.63,81274.3,144.8,0.6594,0.00019,19.00587]
[1778790093072,37.63,81272.37,144.8,0.65905,0.00019,19.01296]
[1778790094713,37.63,81271.67,144.8,0.65892,0.00019,19.01559]
[1778790094814,37.63,81270.73,144.8,0.65875,0.00019,19.01903]
[1778790095651,37.63,81270.73,144.8,0.65875,0.00019,19.01903]
[1778790095781,37.63,81270.73,144.8,0.65875,0.00019,19.01903]
[1778790095958,37.63,81270.73,144.8,0.65875,0.00019,19.01903]
[1778790096059,37.63,81271.1,144.8,0.65882,0.00019,19.01754]
[1778790096809,37.63,81271.1,144.8,0.65882,0.00019,19.01754]
[1778790096877,37.63,81269.79,144.8,0.65858,0.00019,19.02236]
[1778790099517,37.63,81265.72,144.8,0.65782,0.00019,19.03748]
[1778790102538,37.62,81260.45,144.8,0.65683,0.00019,19.05705]
[1778790104552,37.62,81255.94,144.8,0.65599,0.00019,19.07335]
[1778790109587,37.61,81259.89,144.8,0.65677,0.00019,19.05816]
[1778790111088,37.61,81262.74,144.8,0.65731,0.00019,19.04753]
[1778790111601,37.61,81268.53,144.8,0.6584,0.00019,19.02587]
[1778790112793,37.61,81268.53,144.8,0.6584,0.00019,19.02587]
[1778790112894,37.61,81269.44,144.8,0.65857,0.00019,19.02245]
[1778790115573,37.61,81270.88,144.8,0.65884,0.00019,19.01704]
[1778790115629,37.61,81270.51,144.8,0.65877,0.00019,19.01844]
[1778790121226,37.61,81271.1,144.8,0.65888,0.00019,19.01623]
[1778790121239,37.61,81271.1,144.8,0.65888,0.00019,19.01623]
[1778790121672,37.61,81271.36,144.8,0.65893,0.00019,19.01526]
[1778790126707,37.61,81270.29,144.8,0.65873,0.00019,19.01929]
[1778790129057,37.61,81270.15,144.8,0.6587,0.00019,19.01982]
[1778790129379,37.61,81269.88,144.8,0.65865,0.00019,19.02083]
[1778790129728,37.61,81282.76,144.8,0.66107,0.00019,18.97213]
[1778790131109,37.61,81291.61,144.8,0.66273,0.00019,18.93834]
[1778790134236,37.61,81293.19,144.8,0.66302,0.00019,18.93227]
[1778790139920,37.61,81290.91,144.8,0.66259,0.00019,18.94114]
[1778790140805,37.61,81294.53,144.8,0.66327,0.00019,18.92726]
[1778790143826,37.61,81298.23,144.8,0.66396,0.00019,18.91294]
[1778790148861,37.61,81296.81,144.8,0.6637,0.00019,18.91836]
[1778790153896,37.61,81297.63,144.8,0.66389,0.00019,18.90996]
[1778790158714,37.61,81298.04,144.8,0.66397,0.00019,18.90835]
[1778790158931,37.61,81295.43,144.8,0.66348,0.00019,18.91844]
[1778790159311,37.61,81295.43,144.8,0.66348,0.00019,18.91844]
[1778790159938,37.61,81294.86,144.8,0.66337,0.00019,18.92063]
[1778790164974,37.61,81295.04,144.8,0.66341,0.00019,18.91988]
[1778790170008,37.61,81294.99,144.8,0.6634,0.00019,18.92004]
[1778790172304,37.61,81295.14,144.8,0.66343,0.00019,18.91945]
[1778790173029,37.61,81291.25,144.8,0.6627,0.00019,18.93442]
[1778790174036,37.61,81287.18,144.8,0.66194,0.00019,18.95002]
[1778790174910,37.61,81287.18,144.8,0.66194,0.00019,18.95002]
[1778790179934,37.61,81287.76,144.8,0.66205,0.00019,18.94765]
[1778790181415,37.61,81287.34,144.8,0.66198,0.00019,18.94919]
[1778790182276,37.61,81272.43,144.8,0.65918,0.00019,19.00575]
[1778790182531,37.61,81272.43,144.8,0.65918,0.00019,19.00575]
[1778790183099,37.61,81267.13,144.8,0.65818,0.00019,19.02565]
[1778790184106,37.61,81267.12,144.8,0.65818,0.00019,19.02561]
[1778790184655,37.61,81267.12,144.8,0.65818,0.00019,19.02561]
[1778790185113,37.61,81266.12,144.8,0.658,0.00019,19.02926]
[1778790186405,37.6,81264.95,144.8,0.65778,0.00019,19.03354]
[1778790187129,37.6,81255.19,144.8,0.65595,0.00019,19.0697]
[1778790191157,37.6,81252.18,144.8,0.6554,0.00019,19.08034]
[1778790195185,37.59,81256.42,144.8,0.65623,0.00019,19.06409]
[1778790196192,37.59,81260.69,144.8,0.65704,0.00019,19.04813]
[1778790196384,37.59,81260.69,144.8,0.65704,0.00019,19.04813]
[1778790196502,37.59,81260.69,144.8,0.65704,0.00019,19.04813]
[1778790196580,37.59,81260.69,144.8,0.65704,0.00019,19.04813]
[1778790197199,37.59,81245.04,144.8,0.65408,0.00019,19.10584]
[1778790197439,37.59,81245.04,144.8,0.65408,0.00019,19.10584]
[1778790197505,37.59,81245.04,144.8,0.65408,0.00019,19.10584]
[1778790197686,37.59,81245.04,144.8,0.65408,0.00019,19.10584]
[1778790198090,37.59,81245.04,144.8,0.65408,0.00019,19.10584]
[1778790198206,37.59,81231.53,144.8,0.65152,0.00019,19.15487]
[1778790198412,37.59,81231.53,144.8,0.65152,0.00019,19.15487]
[1778790198610,37.59,81231.53,144.8,0.65152,0.00019,19.15487]
[1778790199342,37.58,81233.51,144.8,0.65193,0.00019,19.14697]
[1778790199840,37.58,81233.51,144.8,0.65193,0.00019,19.14697]
[1778790199933,37.58,81233.51,144.8,0.65193,0.00019,19.14697]
[1778790200228,37.58,81239.54,144.8,0.65308,0.00019,19.12515]
[1778790202237,37.5,81243.84,144.8,0.65419,0.00019,19.10341]
[1778790202658,37.5,81243.84,144.8,0.65419,0.00019,19.10341]
[1778790203341,37.5,81243.84,144.8,0.65419,0.00019,19.10341]
[1778790203244,37.5,81246.06,144.8,0.65461,0.00019,19.09517]
[1778790203537,37.5,81246.06,144.8,0.65461,0.00019,19.09517]
[1778790204251,37.5,81249.57,144.8,0.65528,0.00019,19.08224]
[1778790204587,37.5,81249.57,144.8,0.65528,0.00019,19.08224]
[1778790205356,37.5,81249.57,144.8,0.65528,0.00019,19.08224]
[1778790206265,37.49,81252.53,144.8,0.65585,0.00019,19.07101]
[1778790208280,37.49,81258.98,144.8,0.65709,0.00019,19.04683]
[1778790208621,37.49,81258.98,144.8,0.65709,0.00019,19.04683]
[1778790209287,37.49,81263.84,144.8,0.65801,0.00019,19.02855]
[1778790211301,37.49,81269.41,144.8,0.6591,0.00019,19.0023]
[1778790216336,37.48,81269.25,144.8,0.65908,0.00019,19.00264]
[1778790221371,37.48,81271.2,144.8,0.65946,0.00019,18.99501]
[1778790223211,37.48,81271.2,144.8,0.65946,0.00019,18.99501]
[1778790226773,37.48,81271.87,144.8,0.6596,0.00019,18.99227]
[1778790227670,37.48,81271.85,144.8,0.6596,0.00019,18.9923]
[1778790227771,37.48,81281.37,144.8,0.66139,0.00019,18.95597]
[1778790229006,37.48,81281.37,144.8,0.66139,0.00019,18.95597]
[1778790229296,37.48,81284.9,144.8,0.66206,0.00019,18.9424]
[1778790230434,37.48,81288.93,144.8,0.66282,0.00019,18.92686]
[1778790231678,37.48,81288.93,144.8,0.66282,0.00019,18.92686]
[1778790231775,37.48,81288.62,144.8,0.66276,0.00019,18.92806]
[1778790232434,37.48,81288.62,144.8,0.66276,0.00019,18.92806]
[1778790232448,37.48,81289.61,144.8,0.66295,0.00019,18.92427]
[1778790234963,37.48,81290.29,144.8,0.66307,0.00019,18.92164]
[1778790235095,37.48,81290.29,144.8,0.66307,0.00019,18.92164]
[1778790235315,37.48,81287.45,144.8,0.66254,0.00019,18.93261]
[1778790235469,37.48,81279.23,144.8,0.66099,0.00019,18.96416]
[1778790237067,37.48,81275.21,144.8,0.66023,0.00019,18.97946]
[1778790240095,37.47,81274.4,144.8,0.66009,0.00019,18.98245]
[1778790240503,37.47,81275.43,144.8,0.66028,0.00019,18.97844]
[1778790241049,37.47,81275.43,144.8,0.66028,0.00019,18.97844]
[1778790241385,37.47,81279.71,144.8,0.66109,0.00019,18.96208]
[1778790241511,37.47,81283.28,144.8,0.66177,0.00019,18.9484]
[1778790243026,37.47,81283.28,144.8,0.66177,0.00019,18.9484]
[1778790245780,37.47,81286.99,144.8,0.66247,0.00019,18.93408]
[1778790246186,37.47,81286.06,144.8,0.66229,0.00019,18.93766]
[1778790246546,37.47,81297.28,144.8,0.6644,0.00019,18.89424]
[1778790248560,37.47,81299.39,144.8,0.66479,0.00019,18.88607]
[1778790249824,37.47,81299.39,144.8,0.66479,0.00019,18.88607]
[1778790249851,37.47,81299.39,144.8,0.66479,0.00019,18.88607]
[1778790249859,37.47,81299.49,144.8,0.66481,0.00019,18.88571]
[1778790251581,37.47,81290.86,144.8,0.66319,0.00019,18.91932]
[1778790252442,37.47,81290.86,144.8,0.66319,0.00019,18.91932]
[1778790257623,37.47,81291.31,144.8,0.66327,0.00019,18.91759]
[1778790258466,37.47,81291.31,144.8,0.66327,0.00019,18.91759]
[1778790260191,37.47,81290.71,144.8,0.66316,0.00019,18.91991]
[1778790260644,37.47,81281.49,144.8,0.66142,0.00019,18.95541]
[1778790262658,37.47,81278.2,144.8,0.66081,0.00019,18.96792]
[1778790263665,37.47,81274.99,144.8,0.6602,0.00019,18.98011]
[1778790264693,37.47,81274.99,144.8,0.6602,0.00019,18.98011]
[1778790270714,37.47,81269.23,144.8,0.65913,0.00019,19.00158]
[1778790273107,37.47,81271.51,144.8,0.6596,0.00019,18.98772]
[1778790274161,37.47,81276.97,144.8,0.66064,0.00019,18.96684]
[1778790276756,37.46,81281.67,144.8,0.66153,0.00019,18.94873]
[1778790277610,37.46,81281.67,144.8,0.66153,0.00019,18.94873]
[1778790277655,37.46,81281.67,144.8,0.66153,0.00019,18.94873]
[1778790277998,37.46,81281.67,144.8,0.66153,0.00019,18.94873]
[1778790278100,37.46,81285.82,144.8,0.66231,0.00019,18.93275]
[1778790278770,37.47,81295.67,144.8,0.66416,0.00019,18.89468]
[1778790279777,37.47,81300.57,144.8,0.66508,0.00019,18.87557]
[1778790283057,37.47,81300.4,144.8,0.66504,0.00019,18.8763]
[1778790288840,37.47,81299.74,144.8,0.66491,0.00019,18.87908]
[1778790292353,37.47,81299.65,144.8,0.66489,0.00019,18.87949]
[1778790292399,37.47,81299.7,144.8,0.6649,0.00019,18.87935]
[1778790294882,37.47,81303.37,144.8,0.66558,0.00019,18.86505]
[1778790296896,37.47,81306.34,144.8,0.66614,0.00019,18.85347]
[1778790297903,37.47,81311.4,144.8,0.66708,0.00019,18.83355]
[1778790299917,37.47,81307.32,144.8,0.66631,0.00019,18.84979]
[1778790301931,37.48,81313.55,144.8,0.66747,0.00019,18.82528]
[1778790307250,37.48,81311.4,144.8,0.66706,0.00019,18.83409]
[1778790307355,37.48,81308.44,144.8,0.6665,0.00019,18.8459]
[1778790308983,37.48,81305.47,144.8,0.66594,0.00019,18.85765]
[1778790310997,37.48,81310.04,144.8,0.66679,0.00019,18.83975]
[1778790312800,37.48,81310.08,144.8,0.6668,0.00019,18.83965]
[1778790315037,37.48,81311.04,144.8,0.66697,0.00019,18.83599]
[1778790315080,37.48,81310.47,144.8,0.66686,0.00019,18.83831]
[1778790315506,37.48,81310.47,144.8,0.66686,0.00019,18.83831]
[1778790316345,37.49,81304.09,144.8,0.66566,0.00019,18.86354]
[1778790321206,37.49,81305.02,144.8,0.66583,0.00019,18.86003]
[1778790321468,37.49,81305.02,144.8,0.66583,0.00019,18.86003]
[1778790321307,37.49,81305.06,144.8,0.66583,0.00019,18.85993]
[1778790322298,37.49,81298.56,144.8,0.66461,0.00019,18.88541]
[1778790324089,37.49,81295.49,144.8,0.66403,0.00019,18.89741]
[1778790325056,37.49,81295.49,144.8,0.66403,0.00019,18.89741]
[1778790325307,37.49,81293.2,144.8,0.6636,0.00019,18.90632]
[1778790331939,37.49,81292.89,144.8,0.66354,0.00019,18.90754]
[1778790332255,37.49,81292.89,144.8,0.66354,0.00019,18.90754]
[1778790332356,37.49,81293.3,144.8,0.66365,0.00019,18.90078]
[1778790334367,37.49,81293.81,144.8,0.66375,0.00019,18.8988]
[1778790334468,37.49,81292.48,144.8,0.6635,0.00019,18.90397]
[1778790340201,37.49,81292.52,144.8,0.66351,0.00019,18.9038]
[1778790345236,37.49,81292.82,144.8,0.66357,0.00019,18.90262]
[1778790347250,37.49,81292.57,144.8,0.66352,0.00019,18.90359]
[1778790347330,37.49,81292.65,144.8,0.66353,0.00019,18.90327]
[1778790349123,37.49,81292.51,144.8,0.66351,0.00019,18.90381]
[1778790349265,37.49,81293.05,144.8,0.66361,0.00019,18.90171]
[1778790352251,37.49,81291.78,144.8,0.66337,0.00019,18.90662]
[1778790352353,37.49,81291.53,144.8,0.66333,0.00019,18.90757]
[1778790354470,37.49,81291.95,144.8,0.6634,0.00019,18.90594]
[1778790355307,37.49,81291.76,144.8,0.66337,0.00019,18.90665]
[1778790359335,37.49,81286.7,144.8,0.66242,0.00019,18.92616]
[1778790359586,37.49,81286.7,144.8,0.66242,0.00019,18.92616]
[1778790359920,37.49,81286.7,144.8,0.66242,0.00019,18.92616]
[1778790362356,37.49,81279.35,144.8,0.66104,0.00019,18.95429]
[1778790363363,37.49,81276.05,144.8,0.66042,0.00019,18.96679]
[1778790367256,37.48,81274.44,144.8,0.66013,0.00019,18.97274]
[1778790368035,37.48,81274.49,144.8,0.66014,0.00019,18.97248]
[1778790372069,37.48,81272.73,144.8,0.65982,0.00019,18.97891]
[1778790372331,37.48,81272.73,144.8,0.65982,0.00019,18.97891]
[1778790372494,37.48,81272.73,144.8,0.65982,0.00019,18.97891]
[1778790372499,37.48,81264.48,144.8,0.65826,0.00019,19.01001]
[1778790372982,37.48,81264.48,144.8,0.65826,0.00019,19.01001]
[1778790373454,37.48,81264.48,144.8,0.65826,0.00019,19.01001]
[1778790378469,37.47,81262.61,144.8,0.65794,0.00019,19.01644]
[1778790383539,37.47,81261.84,144.8,0.65781,0.00019,19.01892]
[1778790384061,37.47,81261.97,144.8,0.65784,0.00019,19.01834]
[1778790389546,37.46,81261.13,144.8,0.65771,0.00019,19.0209]
[1778790392515,37.46,81262.02,144.8,0.65792,0.00019,19.01222]
[1778790395542,37.45,81261.63,144.8,0.65785,0.00019,19.0135]
[1778790397602,37.45,81257.78,144.8,0.65714,0.00019,19.02754]
[1778790403056,37.44,81257.26,144.8,0.65706,0.00019,19.02916]
[1778790404610,37.44,81258.12,144.8,0.65723,0.00019,19.0257]
[1778790404997,37.44,81258.12,144.8,0.65723,0.00019,19.0257]
[1778790405535,37.44,81258.12,144.8,0.65723,0.00019,19.0257]
[1778790407357,37.44,81254.59,144.8,0.65657,0.00019,19.03873]
[1778790409056,37.44,81254.46,144.8,0.65655,0.00019,19.03915]
[1778790414194,37.43,81255.47,144.8,0.65675,0.00019,19.03509]
[1778790414288,37.43,81256.46,144.8,0.65695,0.00019,19.03133]
[1778790414740,37.43,81269.49,144.8,0.65942,0.00019,18.98219]
[1778790415747,37.43,81270.09,144.8,0.65954,0.00019,18.97984]
[1778790420782,37.43,81269.26,144.8,0.6594,0.00019,18.98263]
[1778790423526,37.43,81268.87,144.8,0.65933,0.00019,18.98404]
[1778790422796,37.43,81264.62,144.8,0.65852,0.00019,19.00004]
[1778790424566,37.43,81264.62,144.8,0.65852,0.00019,19.00004]
[1778790426110,37.42,81263.51,144.8,0.65832,0.00019,19.00406]
[1778790426988,37.42,81263.23,144.8,0.65827,0.00019,19.00503]
[1778790427686,37.42,81262.95,144.8,0.65822,0.00019,19.006]
[1778790428321,37.42,81262.95,144.8,0.65822,0.00019,19.006]
[1778790428540,37.42,81262.95,144.8,0.65822,0.00019,19.006]
[1778790428905,37.42,81264.4,144.8,0.65851,0.00019,19.00037]
[1778790429278,37.42,81264.4,144.8,0.65851,0.00019,19.00037]
[1778790429285,37.42,81269.04,144.8,0.65938,0.00019,18.98283]
[1778790430723,37.42,81271.32,144.8,0.65982,0.00019,18.97411]
[1778790430854,37.42,81265.78,144.8,0.65877,0.00019,18.99505]
[1778790432277,37.42,81259.87,144.8,0.65766,0.00019,19.01723]
[1778790437478,37.41,81260.77,144.8,0.65784,0.00019,19.01348]
[1778790437903,37.41,81255.0,144.8,0.65676,0.00019,19.03491]
[1778790442927,37.41,81252.75,144.8,0.65635,0.00019,19.04296]
[1778790443039,37.41,81252.75,144.8,0.65635,0.00019,19.04296]
[1778790443047,37.41,81252.75,144.8,0.65635,0.00019,19.04296]
[1778790443578,37.41,81252.75,144.8,0.65635,0.00019,19.04296]
[1778790443603,37.41,81252.75,144.8,0.65635,0.00019,19.04296]
[1778790443599,37.41,81246.25,144.8,0.65511,0.00019,19.06712]
[1778790444151,37.41,81239.28,144.8,0.65378,0.00019,19.09278]
[1778790444952,37.41,81236.35,144.8,0.65322,0.00019,19.10352]
[1778790446320,37.41,81236.35,144.8,0.65322,0.00019,19.10352]
[1778790446453,37.41,81236.35,144.8,0.65322,0.00019,19.10352]
[1778790446507,37.41,81236.42,144.8,0.65323,0.00019,19.10329]
[1778790446966,37.41,81241.57,144.8,0.65422,0.00019,19.08441]
[1778790447795,37.41,81241.57,144.8,0.65422,0.00019,19.08441]
[1778790448086,37.41,81241.57,144.8,0.65422,0.00019,19.08441]
[1778790448168,37.41,81240.57,144.8,0.65403,0.00019,19.08806]
[1778790449350,37.41,81236.27,144.8,0.65321,0.00019,19.10377]
[1778790450395,37.41,81236.27,144.8,0.65321,0.00019,19.10377]
[1778790450472,37.4,81234.75,144.8,0.65292,0.00019,19.10923]
[1778790456029,37.41,81234.08,144.8,0.65282,0.00019,19.1066]
[1778790457361,37.41,81237.05,144.8,0.65339,0.00019,19.09577]
[1778790459661,37.41,81237.77,144.8,0.65353,0.00019,19.09314]
[1778790459918,37.41,81237.57,144.8,0.65349,0.00019,19.09387]
[1778790460357,37.41,81237.57,144.8,0.65349,0.00019,19.09387]
[1778790460360,37.41,81237.49,144.8,0.65347,0.00019,19.09416]
[1778790460690,37.41,81237.49,144.8,0.65347,0.00019,19.09416]
[1778790461064,37.41,81237.45,144.8,0.65347,0.00019,19.09434]
[1778790463457,37.41,81237.68,144.8,0.65351,0.00019,19.09352]
[1778790463491,37.41,81237.68,144.8,0.65351,0.00019,19.09352]
[1778790463559,37.41,81237.06,144.8,0.65339,0.00019,19.09584]
[1778790466448,37.41,81234.97,144.8,0.65299,0.00019,19.1035]
[1778790472143,37.41,81235.29,144.8,0.65304,0.00019,19.10249]
[1778790475164,37.41,81231.1,144.8,0.65224,0.00019,19.11782]
[1778790477426,37.41,81230.84,144.8,0.65219,0.00019,19.11877]
[1778790478513,37.41,81231.1,144.8,0.65223,0.00019,19.11786]
[1778790478672,37.41,81231.1,144.8,0.65223,0.00019,19.11786]
[1778790478532,37.41,81234.05,144.8,0.6528,0.00019,19.10716]
[1778790478755,37.41,81234.05,144.8,0.6528,0.00019,19.10716]
[1778790479192,37.41,81240.5,144.8,0.65403,0.00019,19.08357]
[1778790480188,37.41,81240.5,144.8,0.65403,0.00019,19.08357]
[1778790480469,37.41,81240.5,144.8,0.65403,0.00019,19.08357]
[1778790480557,37.41,81245.45,144.8,0.65497,0.00019,19.06528]
[1778790482215,37.41,81258.21,144.8,0.6574,0.00019,19.01773]
[1778790484844,37.41,81261.04,144.8,0.65794,0.00019,19.00698]
[1778790485235,37.41,81262.77,144.8,0.65828,0.00019,19.0004]
[1778790489263,37.4,81266.23,144.8,0.65894,0.00019,18.98713]
[1778790494298,37.4,81267.14,144.8,0.65912,0.00019,18.98348]
[1778790498956,37.4,81267.49,144.8,0.6592,0.00019,18.982]
[1778790502261,37.4,81268.83,144.8,0.65946,0.00019,18.97681]
[1778790504278,37.4,81270.67,144.8,0.65981,0.00019,18.96975]
[1778790505376,37.4,81274.5,144.8,0.66053,0.00019,18.95509]
[1778790507262,37.4,81273.32,144.8,0.66031,0.00019,18.95957]
[1778790509145,37.4,81272.38,144.8,0.66014,0.00019,18.96312]
[1778790514439,37.39,81271.18,144.8,0.65995,0.00019,18.96239]
[1778790519474,37.39,81270.98,144.8,0.65992,0.00019,18.96302]
[1778790523214,37.39,81268.73,144.8,0.6595,0.00019,18.97148]
[1778790523223,37.39,81268.73,144.8,0.6595,0.00019,18.97148]
[1778790523502,37.39,81261.4,144.8,0.65811,0.00019,18.99916]
[1778790524043,37.39,81261.4,144.8,0.65811,0.00019,18.99916]
[1778790524325,37.39,81261.4,144.8,0.65811,0.00019,18.99916]
[1778790524509,37.39,81258.82,144.8,0.65762,0.00019,19.00889]
[1778790526524,37.39,81256.31,144.8,0.65714,0.00019,19.01822]
[1778790527530,37.39,81253.0,144.8,0.65651,0.00019,19.03059]
[1778790531558,37.39,81257.86,144.8,0.65745,0.00019,19.01224]
[1778790536593,37.39,81258.75,144.8,0.65762,0.00019,19.00884]
[1778790541084,37.39,81259.35,144.8,0.65773,0.00019,19.00655]
[1778790541377,37.39,81259.35,144.8,0.65773,0.00019,19.00655]
[1778790541628,37.39,81268.31,144.8,0.65943,0.00019,18.9727]
[1778790542635,37.39,81271.76,144.8,0.66009,0.00019,18.9596]
[1778790547670,37.39,81272.28,144.8,0.66018,0.00019,18.95776]
[1778790552705,37.39,81271.51,144.8,0.66004,0.00019,18.96055]
[1778790556060,37.39,81270.97,144.8,0.65994,0.00019,18.96251]
[1778790556733,37.39,81265.17,144.8,0.65884,0.00019,18.98449]
[1778790558010,37.39,81262.67,144.8,0.65837,0.00019,18.99388]
[1778790558088,37.39,81262.67,144.8,0.65837,0.00019,18.99388]
[1778790558669,37.39,81262.67,144.8,0.65837,0.00019,18.99388]
[1778790559533,37.38,81263.25,144.8,0.65848,0.00019,18.99163]
[1778790564214,37.38,81262.37,144.8,0.65833,0.00019,18.99473]
[1778790565016,37.38,81262.42,144.8,0.65834,0.00019,18.99448]
[1778790567196,37.38,81262.39,144.8,0.65834,0.00019,18.99448]
[1778790572848,37.37,81262.49,144.8,0.65841,0.00019,18.98854]
[1778790578891,37.37,81262.23,144.8,0.65838,0.00019,18.98919]
[1778790583926,37.37,81262.06,144.8,0.65836,0.00019,18.98956]
[1778790586703,37.37,81262.47,144.8,0.65844,0.00019,18.98796]
[1778790586949,37.36,81267.5,144.8,0.6594,0.00019,18.9688]
[1778790587956,37.36,81274.13,144.8,0.66066,0.00019,18.94349]
[1778790592991,37.36,81274.52,144.8,0.66074,0.00019,18.94191]
[1778790599033,37.36,81273.96,144.8,0.66064,0.00019,18.94393]
[1778790601047,37.36,81281.01,144.8,0.66197,0.00019,18.91681]
[1778790602157,37.36,81281.01,144.8,0.66197,0.00019,18.91681]
[1778790603062,37.36,81275.07,144.8,0.66085,0.00019,18.93964]
[1778790608102,37.36,81273.25,144.8,0.66051,0.00019,18.94649]
[1778790612149,37.36,81275.5,144.8,0.66094,0.00019,18.93781]
[1778790612790,37.36,81275.5,144.8,0.66094,0.00019,18.93781]
[1778790613137,37.36,81284.58,144.8,0.66266,0.00019,18.90279]
[1778790614807,37.36,81284.58,144.8,0.66266,0.00019,18.90279]
[1778790614144,37.36,81287.62,144.8,0.66323,0.00019,18.89101]
[1778790615151,37.36,81289.91,144.8,0.66366,0.00019,18.88212]
[1778790617079,37.36,81291.15,144.8,0.66389,0.00019,18.87736]
[1778790617165,37.36,81290.62,144.8,0.66379,0.00019,18.87948]
[1778790619069,37.36,81290.15,144.8,0.6637,0.00019,18.88134]
[1778790619179,37.36,81291.38,144.8,0.66393,0.00019,18.87657]
[1778790622202,37.36,81294.88,144.8,0.66458,0.00019,18.86306]
[1778790623307,37.36,81294.88,144.8,0.66458,0.00019,18.86306]
[1778790623684,37.36,81294.88,144.8,0.66458,0.00019,18.86306]
[1778790626526,37.36,81296.54,144.8,0.66489,0.00019,18.85668]
[1778790626539,37.36,81298.99,144.8,0.66535,0.00019,18.84711]
[1778790627237,37.37,81301.86,144.8,0.66589,0.00019,18.83587]
[1778790629339,37.37,81300.66,144.8,0.66566,0.00019,18.84067]
[1778790629807,37.37,81298.98,144.8,0.66534,0.00019,18.8474]
[1778790631265,37.37,81296.21,144.8,0.66485,0.00019,18.85314]
[1778790634286,37.37,81293.12,144.8,0.66426,0.00019,18.86536]
[1778790639321,37.37,81292.4,144.8,0.66412,0.00019,18.86834]
[1778790643092,37.37,81292.34,144.8,0.6641,0.00019,18.86866]
[1778790646370,37.37,81287.43,144.8,0.66317,0.00019,18.88786]
[1778790648923,37.37,81286.29,144.8,0.66295,0.00019,18.89229]
[1778790649391,37.37,81285.25,144.8,0.66276,0.00019,18.89633]
[1778790654426,37.37,81285.64,144.8,0.66283,0.00019,18.89482]
[1778790655221,37.37,81285.64,144.8,0.66283,0.00019,18.89482]
[1778790657273,37.37,81285.08,144.8,0.66272,0.00019,18.89699]
[1778790659455,37.37,81284.9,144.8,0.66269,0.00019,18.89769]
[1778790664496,37.37,81284.61,144.8,0.66264,0.00019,18.89882]
[1778790665066,37.37,81284.61,144.8,0.66264,0.00019,18.89882]
[1778790665503,37.37,81271.59,144.8,0.66017,0.00019,18.94884]
[1778790666510,37.37,81270.55,144.8,0.65998,0.00019,18.95276]
[1778790667300,37.37,81270.55,144.8,0.65998,0.00019,18.95276]
[1778790668364,37.37,81270.39,144.8,0.65995,0.00019,18.95333]
[1778790671603,37.37,81270.78,144.8,0.66003,0.00019,18.95171]
[1778790674497,37.37,81270.13,144.8,0.65991,0.00019,18.95406]
[1778790675512,37.37,81270.02,144.8,0.65989,0.00019,18.95443]
[1778790678094,37.37,81269.95,144.8,0.65989,0.00019,18.95456]
[1778790682472,37.37,81269.92,144.8,0.65989,0.00019,18.95449]
[1778790682623,37.36,81263.34,144.8,0.65864,0.00019,18.97942]
[1778790684636,37.36,81260.46,144.8,0.6581,0.00019,18.99018]
[1778790689671,37.36,81257.12,144.8,0.65748,0.00019,19.00237]
[1778790694707,37.35,81257.7,144.8,0.65765,0.00019,18.99463]
[1778790699741,37.35,81256.22,144.8,0.65738,0.00019,18.99982]
[1778790704776,37.34,81256.51,144.8,0.65745,0.00019,18.99839]
[1778790709827,37.34,81255.32,144.8,0.65724,0.00019,19.00261]
[1778790711825,37.34,81262.05,144.8,0.65853,0.00019,18.97706]
[1778790716498,37.34,81263.76,144.8,0.65886,0.00019,18.97041]
[1778790716860,37.34,81263.99,144.8,0.65891,0.00019,18.96942]
[1778790718094,37.34,81263.99,144.8,0.65891,0.00019,18.96942]
[1778790718721,37.34,81263.99,144.8,0.65891,0.00019,18.96942]
[1778790718822,37.33,81263.99,144.8,0.65892,0.00019,18.96931]
[1778790719370,37.33,81263.99,144.8,0.65892,0.00019,18.96931]
[1778790720699,37.33,81263.99,144.8,0.65892,0.00019,18.96925]
[1778790723581,37.33,81263.91,144.8,0.65891,0.00019,18.96939]
[1778790723909,37.33,81263.81,144.8,0.6589,0.00019,18.96971]
[1778790730541,37.33,81263.55,144.8,0.65885,0.00019,18.97059]
[1778790730584,37.33,81262.37,144.8,0.65864,0.00019,18.97483]
[1778790737000,37.32,81264.5,144.8,0.65906,0.00019,18.96638]
[1778790738180,37.32,81264.5,144.8,0.65906,0.00019,18.96638]
[1778790739630,37.32,81264.24,144.8,0.65901,0.00019,18.96732]
[1778790743795,37.32,81266.75,144.8,0.6595,0.00019,18.95765]
[1778790743843,37.32,81266.75,144.8,0.6595,0.00019,18.95765]
[1778790745056,37.32,81272.29,144.8,0.66056,0.00019,18.93635]
[1778790750091,37.32,81272.02,144.8,0.66051,0.00019,18.93728]
[1778790752277,37.32,81272.02,144.8,0.66051,0.00019,18.93728]
[1778790755051,37.32,81271.99,144.8,0.66054,0.00019,18.93219]
[1778790755115,37.32,81271.99,144.8,0.66054,0.00019,18.93219]
[1778790760161,37.31,81270.89,144.8,0.66034,0.00019,18.93623]
[1778790762281,37.31,81270.61,144.8,0.66029,0.00019,18.93728]
[1778790764591,37.31,81270.57,144.8,0.66028,0.00019,18.93741]
[1778790772278,37.31,81270.53,144.8,0.66028,0.00019,18.93747]
[1778790774019,37.31,81270.53,144.8,0.66028,0.00019,18.93737]
[1778790774878,37.31,81270.53,144.8,0.66028,0.00019,18.93737]
[1778790774956,37.31,81270.53,144.8,0.66028,0.00019,18.93737]
[1778790774886,37.31,81275.19,144.8,0.66117,0.00019,18.91946]
[1778790775959,37.31,81275.19,144.8,0.66117,0.00019,18.91946]
[1778790775712,37.31,81293.46,144.8,0.66463,0.00019,18.84853]
[1778790776587,37.31,81293.46,144.8,0.66463,0.00019,18.84853]
[1778790776665,37.31,81299.85,144.8,0.66583,0.00019,18.82344]
[1778790777169,37.31,81299.85,144.8,0.66583,0.00019,18.82344]
[1778790777251,37.31,81299.85,144.8,0.66583,0.00019,18.82344]
[1778790777628,37.31,81298.09,144.8,0.66549,0.00019,18.83045]
[1778790778287,37.31,81291.59,144.8,0.66426,0.00019,18.85604]
[1778790779412,37.31,81291.59,144.8,0.66426,0.00019,18.85604]
[1778790779590,37.31,81286.55,144.8,0.66331,0.00019,18.87576]
[1778790780663,37.31,81286.55,144.8,0.66331,0.00019,18.87576]
[1778790780761,37.31,81278.13,144.8,0.66171,0.00019,18.9084]
[1778790781308,37.31,81274.49,144.8,0.66102,0.00019,18.92241]
[1778790786343,37.31,81273.79,144.8,0.66089,0.00019,18.92505]
[1778790788104,37.31,81274.63,144.8,0.66105,0.00019,18.92182]
[1778790791474,37.31,81274.07,144.8,0.66095,0.00019,18.92394]
[1778790791607,37.31,81274.07,144.8,0.66095,0.00019,18.92394]
[1778790792385,37.31,81280.1,144.8,0.66209,0.00019,18.90069]
[1778790794575,37.31,81282.15,144.8,0.66248,0.00019,18.89277]
[1778790795409,37.31,81280.85,144.8,0.66223,0.00019,18.89782]
[1778790797420,37.31,81275.01,144.8,0.66112,0.00019,18.92035]
[1778790800571,37.31,81273.87,144.8,0.66091,0.00019,18.9247]
[1778790803462,37.31,81273.62,144.8,0.66086,0.00019,18.92561]
[1778790806483,37.31,81272.26,144.8,0.66061,0.00019,18.93079]
[1778790812525,37.31,81272.32,144.8,0.66066,0.00019,18.92529]
[1778790817560,37.31,81272.22,144.8,0.66064,0.00019,18.92561]
[1778790821999,37.31,81272.25,144.8,0.66065,0.00019,18.92546]
[1778790821966,37.31,81259.88,144.8,0.6583,0.00019,18.97248]
[1778790822595,37.31,81256.58,144.8,0.65767,0.00019,18.98493]
[1778790827630,37.3,81253.84,144.8,0.65716,0.00019,18.99491]
[1778790832665,37.3,81252.98,144.8,0.65701,0.00019,18.99783]
[1778790837700,37.3,81253.67,144.8,0.65716,0.00019,18.99499]
[1778790842735,37.29,81252.52,144.8,0.65695,0.00019,18.99906]
[1778790845696,37.29,81251.7,144.8,0.6568,0.00019,19.00205]
[1778790845829,37.29,81251.7,144.8,0.6568,0.00019,19.00205]
[1778790845910,37.29,81247.08,144.8,0.65592,0.00019,19.01924]
[1778790847249,37.29,81244.71,144.8,0.65547,0.00019,19.02806]
[1778790850791,37.29,81238.17,144.8,0.65422,0.00019,19.05228]
[1778790853754,37.29,81236.06,144.8,0.65381,0.00019,19.06016]
[1778790859210,37.3,81236.37,144.8,0.65385,0.00019,19.0593]
[1778790864891,37.3,81236.88,144.8,0.65394,0.00019,19.0577]
[1778790868923,37.3,81236.38,144.8,0.65384,0.00019,19.05958]
[1778790868944,37.3,81235.3,144.8,0.65363,0.00019,19.06356]
[1778790869300,37.3,81235.3,144.8,0.65363,0.00019,19.06356]
[1778790869926,37.3,81231.66,144.8,0.65293,0.00019,19.07692]
[1778790871940,37.3,81226.64,144.8,0.652,0.00019,19.09016]
[1778790872275,37.3,81226.64,144.8,0.652,0.00019,19.09016]
[1778790877983,37.3,81224.5,144.8,0.65158,0.00019,19.0981]
[1778790881821,37.31,81224.54,144.8,0.65158,0.00019,19.09805]
[1778790883019,37.31,81228.33,144.8,0.65231,0.00019,19.08434]
[1778790883864,37.31,81228.33,144.8,0.65231,0.00019,19.08434]
[1778790884026,37.31,81230.13,144.8,0.65265,0.00019,19.07781]
[1778790889061,37.31,81231.31,144.8,0.65287,0.00019,19.07358]
[1778790894096,37.31,81231.31,144.8,0.65287,0.00019,19.07366]
[1778790899131,37.3,81230.84,144.8,0.65281,0.00019,19.07467]
[1778790903582,37.29,81231.56,144.8,0.65297,0.00019,19.07161]
[1778790903681,37.29,81230.68,144.8,0.65281,0.00019,19.07468]
[1778790904166,37.29,81227.22,144.8,0.65215,0.00019,19.08721]
[1778790905944,37.29,81227.22,144.8,0.65215,0.00019,19.08721]
[1778790906034,37.29,81224.26,144.8,0.65158,0.00019,19.09804]
[1778790908455,37.29,81219.0,144.8,0.65057,0.00019,19.11713]
[1778790914236,37.29,81218.13,144.8,0.65039,0.00019,19.12038]
[1778790919584,37.3,81218.22,144.8,0.65041,0.00019,19.12013]
[1778790924761,37.3,81217.43,144.8,0.65025,0.00019,19.12305]
[1778790924974,37.3,81217.43,144.8,0.65025,0.00019,19.12305]
[1778790925276,37.3,81217.63,144.8,0.65029,0.00019,19.12235]
[1778790926097,37.3,81224.08,144.8,0.65153,0.00019,19.09908]
[1778790926323,37.3,81227.75,144.8,0.65223,0.00019,19.08574]
[1778790931348,37.3,81227.73,144.8,0.65222,0.00019,19.08597]
[1778790931449,37.3,81227.73,144.8,0.65225,0.00019,19.08087]
[1778790937402,37.3,81227.63,144.8,0.65222,0.00019,19.08148]
[1778790943444,37.3,81227.06,144.8,0.65211,0.00019,19.08348]
[1778790944451,37.3,81223.05,144.8,0.65135,0.00019,19.09792]
[1778790945489,37.3,81223.05,144.8,0.65135,0.00019,19.09792]
[1778790947991,37.3,81220.03,144.8,0.65076,0.00019,19.10891]
[1778790949599,37.3,81219.59,144.8,0.65068,0.00019,19.11051]
[1778790949623,37.3,81219.59,144.8,0.65068,0.00019,19.11051]
[1778790955199,37.3,81220.4,144.8,0.65083,0.00019,19.10769]
[1778790960395,37.3,81218.88,144.8,0.65053,0.00019,19.11327]
[1778790965598,37.31,81220.8,144.8,0.6509,0.00019,19.10645]
[1778790966321,37.31,81220.8,144.8,0.6509,0.00019,19.10645]
[1778790971641,37.31,81219.16,144.8,0.65058,0.00019,19.11247]
[1778790972292,37.31,81219.16,144.8,0.65058,0.00019,19.11247]
[1778790976610,37.31,81221.33,144.8,0.65099,0.00019,19.10471]
[1778790981711,37.31,81224.02,144.8,0.6515,0.00019,19.09509]
[1778790983107,37.31,81224.02,144.8,0.6515,0.00019,19.09509]
[1778790984922,37.31,81224.98,144.8,0.65168,0.00019,19.09166]
[1778790990779,37.31,81220.86,144.8,0.65088,0.00019,19.10673]
[1778790991781,37.31,81220.86,144.8,0.65088,0.00019,19.10673]
[1778790991952,37.31,81220.86,144.8,0.65088,0.00019,19.10673]
[1778790993170,37.31,81212.5,144.8,0.64931,0.00019,19.13166]
[1778790995814,37.31,81218.03,144.8,0.65037,0.00019,19.11182]
[1778790998442,37.31,81217.15,144.8,0.6502,0.00019,19.11501]
[1778791001856,37.31,81211.22,144.8,0.64906,0.00019,19.13627]
[1778791003161,37.31,81211.22,144.8,0.64906,0.00019,19.13627]
[1778791008197,37.31,81212.3,144.8,0.64927,0.00019,19.13238]
[1778791013940,37.31,81212.53,144.8,0.64931,0.00019,19.13151]
[1778791018975,37.31,81211.97,144.8,0.64921,0.00019,19.13347]
[1778791024010,37.31,81211.1,144.8,0.64904,0.00019,19.13652]
[1778791027031,37.31,81206.43,144.8,0.64815,0.00019,19.15309]
[1778791032066,37.31,81206.66,144.8,0.6482,0.00019,19.15215]
[1778791037101,37.31,81207.03,144.8,0.64827,0.00019,19.15071]
[1778791040124,37.31,81203.64,144.8,0.64763,0.00019,19.16264]
[1778791045160,37.3,81203.78,144.8,0.64766,0.00019,19.16198]
[1778791050198,37.3,81203.42,144.8,0.6476,0.00019,19.16308]
[1778791055231,37.3,81203.15,144.8,0.64759,0.00019,19.15876]
[1778791061273,37.3,81203.26,144.8,0.64762,0.00019,19.15819]
[1778791066308,37.29,81202.94,144.8,0.64756,0.00019,19.15919]
[1778791072203,37.29,81202.34,144.8,0.64745,0.00019,19.1612]
[1778791081414,37.29,81200.68,144.8,0.64715,0.00019,19.16677]
[1778791086449,37.29,81199.69,144.8,0.64696,0.00019,19.17013]
[1778791091484,37.28,81198.99,144.8,0.64683,0.00019,19.17245]
[1778791094448,37.28,81199.59,144.8,0.64695,0.00019,19.17028]
[1778791099972,37.28,81199.0,144.8,0.64685,0.00019,19.17222]
[1778791105013,37.28,81200.95,144.8,0.64723,0.00019,19.16523]
[1778791105251,37.28,81200.95,144.8,0.64723,0.00019,19.16523]
[1778791105582,37.28,81210.91,144.8,0.64915,0.00019,19.12982]
[1778791106589,37.28,81215.1,144.8,0.64996,0.00019,19.11482]
[1778791111624,37.28,81213.88,144.8,0.64975,0.00019,19.11415]
[1778791117666,37.28,81214.31,144.8,0.64983,0.00019,19.11271]
[1778791123196,37.28,81213.81,144.8,0.64973,0.00019,19.11456]
[1778791128834,37.28,81212.98,144.8,0.64957,0.00019,19.1176]
[1778791129750,37.28,81207.37,144.8,0.64848,0.00019,19.13765]
[1778791134785,37.28,81207.0,144.8,0.64841,0.00019,19.13893]
[1778791137046,37.28,81201.99,144.8,0.64745,0.00019,19.15667]
[1778791142841,37.28,81200.82,144.8,0.64723,0.00019,19.16064]
[1778791147876,37.28,81197.79,144.8,0.64665,0.00019,19.17116]
[1778791152911,37.28,81197.5,144.8,0.64661,0.00019,19.172]
[1778791158200,37.27,81197.22,144.8,0.64656,0.00019,19.17284]
[1778791163743,37.27,81196.44,144.8,0.64642,0.00019,19.17536]
[1778791163753,37.27,81196.44,144.8,0.64642,0.00019,19.17536]
[1778791163830,37.27,81196.44,144.8,0.64642,0.00019,19.17536]
[1778791164215,37.27,81196.44,144.8,0.64642,0.00019,19.17536]
[1778791164271,37.27,81185.86,144.8,0.64437,0.00019,19.21221]
[1778791164573,37.27,81185.86,144.8,0.64437,0.00019,19.21221]
[1778791164833,37.27,81185.86,144.8,0.64437,0.00019,19.21221]
[1778791164860,37.27,81185.86,144.8,0.64437,0.00019,19.21221]
[1778791165335,37.27,81164.23,144.8,0.64018,0.00019,19.286]
[1778791166012,37.27,81165.44,144.8,0.64042,0.00019,19.28184]
[1778791171047,37.26,81165.03,144.8,0.64039,0.00019,19.27768]
[1778791176114,37.25,81164.55,144.8,0.64032,0.00019,19.27885]
[1778791181148,37.25,81164.73,144.8,0.64038,0.00019,19.27777]
[1778791186184,37.24,81162.97,144.8,0.64006,0.00019,19.28323]
[1778791191219,37.23,81163.21,144.8,0.64014,0.00019,19.28194]
[1778791196254,37.22,81163.24,144.8,0.64017,0.00019,19.28125]
[1778791201293,37.21,81164.93,144.8,0.64053,0.00019,19.27501]
[1778791202296,37.21,81168.69,144.8,0.64127,0.00019,19.26216]
[1778791203362,37.21,81168.69,144.8,0.64127,0.00019,19.26216]
[1778791203410,37.21,81171.47,144.8,0.64182,0.00019,19.25257]
[1778791207575,37.21,81172.14,144.8,0.64194,0.00019,19.2505]
[1778791208338,37.21,81172.04,144.8,0.64193,0.00019,19.2507]
[1778791215269,37.2,81172.21,144.8,0.64199,0.00019,19.24954]
[1778791215388,37.19,81172.0,144.8,0.64197,0.00019,19.24982]
[1778791217401,37.2,81168.3,144.8,0.64125,0.00019,19.26255]
[1778791222437,37.2,81166.97,144.8,0.64097,0.00019,19.26735]
[1778791224830,37.2,81167.09,144.8,0.64099,0.00019,19.267]
[1778791230493,37.21,81168.0,144.8,0.64115,0.00019,19.26431]
[1778791235528,37.21,81167.85,144.8,0.64113,0.00019,19.26001]
[1778791241570,37.22,81168.2,144.8,0.64118,0.00019,19.25918]
[1778791243510,37.22,81168.2,144.8,0.64118,0.00019,19.25918]
[1778791249440,37.22,81168.17,144.8,0.64116,0.00019,19.25963]
[1778791254661,37.23,81169.07,144.8,0.64131,0.00019,19.257]
[1778791260703,37.24,81169.25,144.8,0.64133,0.00019,19.25674]
[1778791265739,37.24,81171.19,144.8,0.64169,0.00019,19.25044]
[1778791266994,37.24,81171.19,144.8,0.64169,0.00019,19.25044]
[1778791267077,37.24,81178.62,144.8,0.64313,0.00019,19.22509]
[1778791269538,37.24,81179.12,144.8,0.64322,0.00019,19.22354]
[1778791270852,37.25,81178.95,144.8,0.64318,0.00019,19.22421]
[1778791271781,37.25,81186.19,144.8,0.64458,0.00019,19.19937]
[1778791277919,37.25,81186.33,144.8,0.6446,0.00019,19.19899]
[1778791277967,37.25,81186.33,144.8,0.6446,0.00019,19.19899]
[1778791278559,37.26,81186.34,144.8,0.64458,0.00019,19.19943]
[1778791279183,37.26,81193.76,144.8,0.64601,0.00019,19.17365]
[1778791280746,37.26,81193.6,144.8,0.64597,0.00019,19.17431]
[1778791281127,37.26,81193.6,144.8,0.64597,0.00019,19.17431]
[1778791281852,37.26,81185.69,144.8,0.64443,0.00019,19.20207]
[1778791289908,37.27,81185.63,144.8,0.64438,0.00019,19.20292]
[1778791290616,37.27,81185.63,144.8,0.64438,0.00019,19.20292]
[1778791295950,37.28,81189.41,144.8,0.64512,0.00019,19.18521]
[1778791299226,37.28,81188.82,144.8,0.645,0.00019,19.18744]
[1778791300985,37.29,81183.55,144.8,0.64396,0.00019,19.20599]
[1778791306020,37.29,81182.26,144.8,0.64368,0.00019,19.21089]
[1778791309377,37.3,81182.06,144.8,0.64364,0.00019,19.21176]
[1778791315083,37.3,81181.36,144.8,0.64349,0.00019,19.21438]
[1778791320118,37.3,81179.05,144.8,0.64305,0.00019,19.22206]
[1778791325153,37.29,81179.36,144.8,0.64313,0.00019,19.22074]
[1778791331195,37.29,81179.41,144.8,0.64315,0.00019,19.22028]
[1778791336185,37.28,81179.38,144.8,0.64316,0.00019,19.22018]
[1778791336484,37.28,81179.38,144.8,0.64316,0.00019,19.22018]
[1778791336576,37.28,81179.38,144.8,0.64316,0.00019,19.22014]
[1778791338754,37.28,81182.25,144.8,0.64372,0.00019,19.21017]
[1778791341684,37.28,81182.24,144.8,0.64372,0.00019,19.21012]
[1778791342275,37.28,81185.24,144.8,0.64431,0.00019,19.19968]
[1778791342633,37.28,81185.24,144.8,0.64431,0.00019,19.19968]
[1778791345298,37.28,81182.14,144.8,0.64372,0.00019,19.21029]
[1778791347312,37.28,81178.12,144.8,0.64294,0.00019,19.22404]
[1778791349208,37.28,81178.21,144.8,0.64296,0.00019,19.22369]
[1778791350678,37.28,81176.97,144.8,0.64272,0.00019,19.22784]
[1778791354361,37.27,81181.66,144.8,0.64367,0.00019,19.20641]
[1778791355297,37.27,81181.66,144.8,0.64367,0.00019,19.20641]
[1778791355639,37.27,81183.33,144.8,0.644,0.00019,19.2006]
[1778791361410,37.27,81183.04,144.8,0.64396,0.00019,19.20139]
[1778791362566,37.27,81183.04,144.8,0.64396,0.00019,19.20139]
[1778791372489,37.26,81182.61,144.8,0.6439,0.00019,19.20244]
[1778791377524,37.26,81183.53,144.8,0.64408,0.00019,19.19908]
[1778791377990,37.26,81183.53,144.8,0.64408,0.00019,19.19908]
[1778791378005,37.26,81183.53,144.8,0.64408,0.00019,19.19908]
[1778791378531,37.26,81203.24,144.8,0.6479,0.00019,19.13004]
[1778791378687,37.26,81203.24,144.8,0.6479,0.00019,19.13004]
[1778791379457,37.26,81203.24,144.8,0.6479,0.00019,19.13004]
[1778791379538,37.26,81208.67,144.8,0.64895,0.00019,19.1107]
[1778791380169,37.26,81208.67,144.8,0.64895,0.00019,19.1107]
[1778791380545,37.26,81209.93,144.8,0.64919,0.00019,19.10622]
[1778791382314,37.26,81209.74,144.8,0.64916,0.00019,19.10693]
[1778791387594,37.26,81210.27,144.8,0.64926,0.00019,19.10492]
[1778791392310,37.25,81210.28,144.8,0.64928,0.00019,19.10452]
[1778791398258,37.24,81209.22,144.8,0.64912,0.00019,19.10757]
[1778791403394,37.23,81207.89,144.8,0.64889,0.00019,19.11168]
[1778791408742,37.22,81210.73,144.8,0.64948,0.00019,19.10075]
[1778791410064,37.22,81210.73,144.8,0.64948,0.00019,19.10075]
[1778791411763,37.22,81217.33,144.8,0.6508,0.00019,19.07153]
[1778791414310,37.22,81216.04,144.8,0.65056,0.00019,19.07609]
[1778791415797,37.21,81210.9,144.8,0.64958,0.00019,19.09429]
[1778791418818,37.21,81213.82,144.8,0.65016,0.00019,19.08347]
[1778791423854,37.2,81214.4,144.8,0.6503,0.00019,19.08089]
[1778791428889,37.19,81211.53,144.8,0.64977,0.00019,19.09072]
[1778791433924,37.19,81211.87,144.8,0.64986,0.00019,19.08896]
[1778791436091,37.18,81211.73,144.8,0.64984,0.00019,19.08926]
[1778791440973,37.18,81217.33,144.8,0.65095,0.00019,19.0685]
[1778791442143,37.18,81217.33,144.8,0.65095,0.00019,19.0685]
[1778791442216,37.17,81222.38,144.8,0.65193,0.00019,19.05002]
[1778791443625,37.17,81222.38,144.8,0.65193,0.00019,19.05002]
[1778791442987,37.17,81230.89,144.8,0.65358,0.00019,19.01873]
[1778791443788,37.17,81230.89,144.8,0.65358,0.00019,19.01873]
[1778791444190,37.17,81230.89,144.8,0.65358,0.00019,19.01873]
[1778791448023,37.16,81237.58,144.8,0.6549,0.00019,18.9933]
[1778791449517,37.16,81237.58,144.8,0.6549,0.00019,18.9933]
[1778791449536,37.16,81237.79,144.8,0.65495,0.00019,18.99235]
[1778791451114,37.16,81239.8,144.8,0.65534,0.00019,18.9847]
[1778791452610,37.16,81240.75,144.8,0.65552,0.00019,18.98115]
[1778791453051,37.16,81242.79,144.8,0.65592,0.00019,18.97348]
[1778791454041,37.16,81242.41,144.8,0.65584,0.00019,18.9749]
[1778791454246,37.16,81242.41,144.8,0.65584,0.00019,18.9749]
[1778791454320,37.16,81242.41,144.8,0.65584,0.00019,18.9749]
[1778791454347,37.16,81242.47,144.8,0.65586,0.00019,18.97465]
[1778791455236,37.16,81242.47,144.8,0.65586,0.00019,18.97465]
[1778791455272,37.16,81238.4,144.8,0.65508,0.00019,18.9898]
[1778791457506,37.16,81237.73,144.8,0.65495,0.00019,18.99225]
[1778791458227,37.16,81236.78,144.8,0.65477,0.00019,18.99569]
[1778791458328,37.16,81237.59,144.8,0.65493,0.00019,18.99268]
[1778791460106,37.16,81241.35,144.8,0.65565,0.00019,18.97865]
[1778791463351,37.16,81240.72,144.8,0.65553,0.00019,18.98097]
[1778791463410,37.16,81240.72,144.8,0.65553,0.00019,18.98097]
[1778791463485,37.16,81239.78,144.8,0.65535,0.00019,18.98446]
[1778791464135,37.16,81233.74,144.8,0.65419,0.00019,19.00687]
[1778791466410,37.15,81230.77,144.8,0.65363,0.00019,19.01772]
[1778791468108,37.15,81229.97,144.8,0.65347,0.00019,19.02061]
[1778791468316,37.15,81234.06,144.8,0.65427,0.00019,19.00542]
[1778791469498,37.15,81234.06,144.8,0.65427,0.00019,19.00542]
[1778791469509,37.15,81234.06,144.8,0.65427,0.00019,19.00542]
[1778791469599,37.13,81241.38,144.8,0.65577,0.00019,18.97628]
[1778791469808,37.13,81241.38,144.8,0.65577,0.00019,18.97628]
[1778791470456,37.13,81241.38,144.8,0.65577,0.00019,18.97628]
[1778791470557,37.13,81242.0,144.8,0.65589,0.00019,18.97394]
[1778791476221,37.04,81240.77,144.8,0.65602,0.00019,18.96636]
[1778791481256,37.03,81241.15,144.8,0.65614,0.00019,18.96412]
[1778791486291,37.02,81240.56,144.8,0.65606,0.00019,18.96553]
[1778791491326,37.01,81239.03,144.8,0.6558,0.00019,18.97052]
[1778791496361,37.0,81239.03,144.8,0.65584,0.00019,18.96976]
[1778791501397,36.99,81239.66,144.8,0.656,0.00019,18.96663]
[1778791506435,36.98,81239.71,144.8,0.65604,0.00019,18.96567]
[1778791508440,36.97,81239.77,144.8,0.65606,0.00019,18.96529]
[1778791508446,36.97,81240.16,144.8,0.65615,0.00019,18.96366]
[1778791510501,36.97,81240.15,144.8,0.65615,0.00019,18.96354]
[1778791510573,36.97,81240.15,144.8,0.65615,0.00019,18.96355]
[1778791511582,36.97,81240.15,144.8,0.65615,0.00019,18.96355]
[1778791511684,36.97,81240.15,144.8,0.65616,0.00019,18.9634]
[1778791512860,36.97,81240.15,144.8,0.65616,0.00019,18.9634]
[1778791520531,36.97,81240.08,144.8,0.65614,0.00019,18.96373]
[1778791527581,36.97,81239.92,144.8,0.65611,0.00019,18.96439]
[1778791532616,36.97,81240.01,144.8,0.65616,0.00019,18.95893]
[1778791535963,36.97,81240.11,144.8,0.65617,0.00019,18.95857]
[1778791536644,36.97,81240.28,144.8,0.65622,0.00019,18.95777]
[1778791537135,36.97,81240.28,144.8,0.65622,0.00019,18.95777]
[1778791537416,36.97,81240.28,144.8,0.65622,0.00019,18.95777]
[1778791537652,36.97,81248.94,144.8,0.65789,0.00019,18.92497]
[1778791538673,36.97,81252.41,144.8,0.65855,0.00019,18.91175]
[1778791539667,36.97,81260.94,144.8,0.66019,0.00019,18.87902]
[1778791542688,36.97,81268.76,144.8,0.66169,0.00019,18.8489]
[1778791544702,36.97,81262.77,144.8,0.66053,0.00019,18.87231]
[1778791549737,36.98,81264.71,144.8,0.66089,0.00019,18.86513]
[1778791552367,36.98,81264.87,144.8,0.66091,0.00019,18.86465]
[1778791553981,36.98,81264.87,144.8,0.66091,0.00019,18.86465]
[1778791556205,36.98,81265.41,144.8,0.661,0.00019,18.86283]
[1778791561845,36.99,81265.55,144.8,0.66101,0.00019,18.86261]
[1778791567323,36.99,81265.27,144.8,0.66095,0.00019,18.864]
[1778791568970,36.99,81265.22,144.8,0.66093,0.00019,18.8643]
[1778791570007,36.99,81270.83,144.8,0.662,0.00019,18.84261]
[1778791572328,36.99,81273.11,144.8,0.66244,0.00019,18.83378]
[1778791573865,37.0,81271.31,144.8,0.66208,0.00019,18.84096]
[1778791577324,37.0,81271.52,144.8,0.66211,0.00019,18.84036]
[1778791579495,37.0,81271.99,144.8,0.6622,0.00019,18.83867]
[1778791586746,37.0,81272.43,144.8,0.66227,0.00019,18.83724]
[1778791588013,37.01,81281.08,144.8,0.6639,0.00019,18.80376]
[1778791593185,37.01,81281.67,144.8,0.66403,0.00019,18.79664]
[1778791595378,37.02,81283.0,144.8,0.66428,0.00019,18.7916]
[1778791599081,37.02,81288.6,144.8,0.66532,0.00019,18.76996]
[1778791600088,37.02,81291.66,144.8,0.6659,0.00019,18.75783]
[1778791600936,37.02,81291.66,144.8,0.6659,0.00019,18.75783]
[1778791601368,37.02,81291.66,144.8,0.6659,0.00019,18.75783]
[1778791601593,37.02,81291.66,144.8,0.6659,0.00019,18.75783]
[1778791601603,37.02,81295.88,144.8,0.66671,0.00019,18.74102]
[1778791602103,37.02,81300.79,144.8,0.66764,0.00019,18.72131]
[1778791607432,37.02,81302.3,144.8,0.66793,0.00019,18.71526]
[1778791607727,37.02,81305.19,144.8,0.66848,0.00019,18.70358]
[1778791607895,37.02,81305.19,144.8,0.66848,0.00019,18.70358]
[1778791608475,37.02,81305.19,144.8,0.66848,0.00019,18.70358]
[1778791608730,37.02,81317.67,144.8,0.67085,0.00019,18.65284]
[1778791609499,37.02,81322.77,144.8,0.67181,0.00019,18.6319]
[1778791610165,37.02,81325.19,144.8,0.67227,0.00019,18.62197]
[1778791613186,37.03,81320.89,144.8,0.67145,0.00019,18.6399]
[1778791618221,37.03,81321.28,144.8,0.67151,0.00019,18.63853]
[1778791623304,37.03,81321.67,144.8,0.67158,0.00019,18.63714]
[1778791624263,37.03,81326.66,144.8,0.67251,0.00019,18.6167]
[1778791627277,37.03,81328.49,144.8,0.67286,0.00019,18.60921]
[1778791629667,37.03,81329.48,144.8,0.67304,0.00019,18.60519]
[1778791629998,37.03,81329.48,144.8,0.67304,0.00019,18.60523]
[1778791630305,37.03,81337.37,144.8,0.67453,0.00019,18.57248]
[1778791633278,37.04,81338.39,144.8,0.67471,0.00019,18.56837]
[1778791634285,37.04,81338.49,144.8,0.67473,0.00019,18.56802]
[1778791634333,37.04,81334.76,144.8,0.67402,0.00019,18.58364]
[1778791638361,37.04,81337.99,144.8,0.67462,0.00019,18.57051]
[1778791639368,37.04,81341.46,144.8,0.67527,0.00019,18.55607]
[1778791640140,37.04,81341.46,144.8,0.67527,0.00019,18.55607]
[1778791640668,37.04,81341.46,144.8,0.67527,0.00019,18.55607]
[1778791640671,37.04,81336.39,144.8,0.67431,0.00019,18.57733]
[1778791644534,37.04,81335.38,144.8,0.67411,0.00019,18.58172]
[1778791650445,37.05,81335.29,144.8,0.67408,0.00019,18.58249]
[1778791655480,37.05,81335.97,144.8,0.67423,0.00019,18.57467]
[1778791661522,37.05,81336.03,144.8,0.67423,0.00019,18.57473]
[1778791662227,37.05,81336.03,144.8,0.67423,0.00019,18.57473]
[1778791662611,37.05,81331.34,144.8,0.67334,0.00019,18.59425]
[1778791663536,37.05,81318.88,144.8,0.67098,0.00019,18.64559]
[1778791664142,37.05,81318.88,144.8,0.67098,0.00019,18.64559]
[1778791664351,37.05,81318.88,144.8,0.67098,0.00019,18.64559]
[1778791664853,37.05,81308.6,144.8,0.66903,0.00019,18.68745]
[1778791666557,37.05,81300.79,144.8,0.66755,0.00019,18.71891]
[1778791669363,37.05,81300.64,144.8,0.66753,0.00019,18.71943]
[1778791669418,37.05,81300.64,144.8,0.66753,0.00019,18.71943]
[1778791669578,37.05,81301.21,144.8,0.66764,0.00019,18.7171]
[1778791679648,37.05,81301.21,144.8,0.66765,0.00019,18.71673]
[1778791685748,37.05,81301.29,144.8,0.66768,0.00019,18.71626]
[1778791688316,37.05,81300.88,144.8,0.6676,0.00019,18.71783]
[1778791691911,37.05,81301.96,144.8,0.66781,0.00019,18.71341]
[1778791692068,37.05,81302.87,144.8,0.66798,0.00019,18.70973]
[1778791692200,37.05,81302.87,144.8,0.66798,0.00019,18.70973]
[1778791692593,37.05,81302.87,144.8,0.66798,0.00019,18.70973]
[1778791692766,37.05,81302.87,144.8,0.66798,0.00019,18.70973]
[1778791692912,37.05,81314.9,144.8,0.67026,0.00019,18.66112]
[1778791695623,37.05,81314.45,144.8,0.67016,0.00019,18.66329]
[1778791695761,37.05,81321.44,144.8,0.67149,0.00019,18.63473]
[1778791696852,37.05,81329.49,144.8,0.67301,0.00019,18.60161]
[1778791702334,37.05,81329.54,144.8,0.673,0.00019,18.60175]
[1778791705834,37.06,81326.75,144.8,0.67246,0.00019,18.61354]
[1778791706459,37.06,81326.75,144.8,0.67246,0.00019,18.61354]
[1778791711877,37.06,81326.36,144.8,0.67241,0.00019,18.61024]
[1778791714898,37.06,81329.21,144.8,0.67294,0.00019,18.59865]
[1778791716912,37.06,81325.69,144.8,0.67227,0.00019,18.6133]
[1778791718342,37.06,81323.63,144.8,0.67188,0.00019,18.62183]
[1778791721947,37.07,81319.15,144.8,0.67102,0.00019,18.64036]
[1778791722954,37.07,81316.4,144.8,0.6705,0.00019,18.65163]
[1778791723093,37.07,81316.4,144.8,0.6705,0.00019,18.65163]
[1778791730324,37.07,81314.75,144.8,0.67018,0.00019,18.65844]
[1778791732335,37.07,81315.13,144.8,0.67025,0.00019,18.65694]
[1778791734416,37.07,81314.88,144.8,0.67021,0.00019,18.65799]
[1778791738059,37.07,81326.65,144.8,0.67243,0.00019,18.60986]
[1778791741306,37.07,81328.28,144.8,0.67273,0.00019,18.60327]
[1778791744872,37.07,81330.82,144.8,0.6732,0.00019,18.59306]
[1778791746039,37.07,81333.4,144.8,0.67368,0.00019,18.58245]
[1778791747336,37.08,81331.55,144.8,0.67333,0.00019,18.5902]
[1778791749161,37.08,81331.36,144.8,0.67329,0.00019,18.59114]
[1778791755178,37.08,81332.48,144.8,0.67348,0.00019,18.58703]
[1778791756949,37.08,81332.48,144.8,0.67348,0.00019,18.58703]
[1778791759206,37.09,81339.74,144.8,0.67483,0.00019,18.55717]
[1778791762850,37.09,81338.89,144.8,0.67466,0.00019,18.56092]
[1778791768270,37.09,81339.34,144.8,0.67473,0.00019,18.55941]
[1778791773322,37.09,81339.43,144.8,0.67478,0.00019,18.55393]
[1778791777867,37.1,81339.14,144.8,0.67471,0.00019,18.55537]
[1778791780601,37.1,81339.64,144.8,0.6748,0.00019,18.55346]
[1778791782337,37.1,81340.3,144.8,0.67492,0.00019,18.5508]
[1778791783977,37.1,81341.94,144.8,0.67523,0.00019,18.54399]
[1778791790425,37.1,81340.82,144.8,0.675,0.00019,18.54902]
[1778791797338,37.1,81340.81,144.8,0.675,0.00019,18.54915]
[1778791799594,37.11,81340.88,144.8,0.675,0.00019,18.54911]
[1778791800763,37.11,81341.2,144.8,0.67506,0.00019,18.54782]
[1778791801504,37.11,81346.25,144.8,0.676,0.00019,18.52677]
[1778791803882,37.11,81348.41,144.8,0.67641,0.00019,18.51774]
[1778791804525,37.11,81355.66,144.8,0.67776,0.00019,18.48729]
[1778791809561,37.11,81355.27,144.8,0.67767,0.00019,18.48929]
[1778791815603,37.12,81355.94,144.8,0.67778,0.00019,18.48686]
[1778791820638,37.12,81356.15,144.8,0.67781,0.00019,18.48625]
[1778791824666,37.12,81359.43,144.8,0.67841,0.00019,18.47259]
[1778791825673,37.12,81362.64,144.8,0.67901,0.00019,18.45902]
[1778791830708,37.13,81363.44,144.8,0.67914,0.00019,18.45606]
[1778791831613,37.13,81363.44,144.8,0.67914,0.00019,18.45606]
[1778791831716,37.13,81364.77,144.8,0.67943,0.00019,18.44521]
[1778791832722,37.13,81375.23,144.8,0.68137,0.00019,18.40046]
[1778791835743,37.13,81376.38,144.8,0.68157,0.00019,18.39593]
[1778791840778,37.14,81376.95,144.8,0.68165,0.00019,18.39418]
[1778791844806,37.14,81374.19,144.8,0.68111,0.00019,18.40663]
[1778791850848,37.15,81375.6,144.8,0.68134,0.00019,18.40138]
[1778791853601,37.16,81375.62,144.8,0.68133,0.00019,18.40157]
[1778791853869,37.16,81370.79,144.8,0.68043,0.00019,18.42245]
[1778791855883,37.16,81367.07,144.8,0.67972,0.00019,18.43856]
[1778791858079,37.16,81367.07,144.8,0.67972,0.00019,18.43856]
[1778791863941,37.17,81367.1,144.8,0.6797,0.00019,18.43924]
[1778791868976,37.17,81364.63,144.8,0.67921,0.00019,18.45026]
[1778791870516,37.17,81366.9,144.8,0.67963,0.00019,18.44067]
[1778791870594,37.17,81366.9,144.8,0.67963,0.00019,18.44067]
[1778791870683,37.17,81366.9,144.8,0.67963,0.00019,18.44067]
[1778791870992,37.17,81370.74,144.8,0.68035,0.00019,18.42436]
[1778791876447,37.18,81372.66,144.8,0.6807,0.00019,18.41637]
[1778791876500,37.18,81372.66,144.8,0.6807,0.00019,18.41637]
[1778791877035,37.18,81376.4,144.8,0.68137,0.00019,18.40077]
[1778791883079,37.19,81376.89,144.8,0.68143,0.00019,18.39943]
[1778791889121,37.19,81378.02,144.8,0.68162,0.00019,18.39522]
[1778791897977,37.2,81378.11,144.8,0.68165,0.00019,18.38997]
[1778791899556,37.2,81377.42,144.8,0.6815,0.00019,18.39347]
[1778791899654,37.2,81377.42,144.8,0.6815,0.00019,18.39347]
[1778791899662,37.2,81377.42,144.8,0.6815,0.00019,18.39347]
[1778791899948,37.2,81377.42,144.8,0.6815,0.00019,18.39347]
[1778791900039,37.2,81377.52,144.8,0.68151,0.00019,18.39325]
[1778791900227,37.2,81377.52,144.8,0.68151,0.00019,18.39325]
[1778791900576,37.2,81388.7,144.8,0.68359,0.00019,18.34491]
[1778791901206,37.21,81409.36,144.8,0.68741,0.00018,18.25443]
[1778791902213,37.21,81414.16,144.8,0.68829,0.00018,18.23333]
[1778791903905,37.21,81419.79,144.8,0.68932,0.00018,18.2084]
[1778791905906,37.21,81413.67,144.8,0.68819,0.00018,18.23579]
[1778791911276,37.21,81413.34,144.8,0.68812,0.00018,18.23755]
[1778791913290,37.21,81416.49,144.8,0.68869,0.00018,18.22367]
[1778791916312,37.21,81413.38,144.8,0.68811,0.00018,18.23767]
[1778791920221,37.22,81413.88,144.8,0.6882,0.00018,18.23561]
[1778791925634,37.22,81414.77,144.8,0.68833,0.00018,18.23245]
[1778791926381,37.23,81421.71,144.8,0.68959,0.00018,18.20191]
[1778791927388,37.23,81424.51,144.8,0.69011,0.00018,18.1894]
[1778791929402,37.23,81427.13,144.8,0.69058,0.00018,18.17774]
[1778791932431,37.23,81432.53,144.8,0.69157,0.00018,18.15363]
[1778791934545,37.23,81432.93,144.8,0.69164,0.00018,18.15181]
[1778791934608,37.23,81441.38,144.8,0.69319,0.00018,18.11356]
[1778791935452,37.23,81445.41,144.8,0.69393,0.00018,18.09523]
[1778791937466,37.23,81442.33,144.8,0.69337,0.00018,18.10922]
[1778791943508,37.23,81441.62,144.8,0.69324,0.00018,18.11222]
[1778791944515,37.23,81445.18,144.8,0.6939,0.00018,18.09598]
[1778791946529,37.23,81442.77,144.8,0.69346,0.00018,18.10687]
[1778791948073,37.23,81442.77,144.8,0.69346,0.00018,18.10687]
[1778791953578,37.22,81443.15,144.8,0.69358,0.00018,18.09945]
[1778791955466,37.22,81443.37,144.8,0.69362,0.00018,18.09841]
[1778791955492,37.22,81443.37,144.8,0.69362,0.00018,18.09841]
[1778791957606,37.22,81446.61,144.8,0.69422,0.00018,18.08351]
[1778791963648,37.22,81446.89,144.8,0.69428,0.00018,18.08201]
[1778791965662,37.22,81441.78,144.8,0.69335,0.00018,18.1052]
[1778791968683,37.22,81444.14,144.8,0.69379,0.00018,18.09428]
[1778791973718,37.21,81443.43,144.8,0.69367,0.00018,18.09723]
[1778791977344,37.21,81443.63,144.8,0.69371,0.00018,18.09616]
[1778791979117,37.21,81444.54,144.8,0.69388,0.00018,18.09197]
[1778791980768,37.21,81447.67,144.8,0.69446,0.00018,18.07754]
[1778791984796,37.21,81459.01,144.8,0.69653,0.00018,18.02535]
[1778791989831,37.21,81457.67,144.8,0.69629,0.00018,18.03144]
[1778791994866,37.21,81458.72,144.8,0.69649,0.00018,18.02633]
[1778792001915,37.2,81458.38,144.8,0.69645,0.00018,18.0275]
[1778792006950,37.2,81461.72,144.8,0.69706,0.00018,18.0118]
[1778792008409,37.2,81460.76,144.8,0.69689,0.00018,18.01619]
[1778792009971,37.2,81455.44,144.8,0.69593,0.00018,18.04061]
[1778792010979,37.2,81452.0,144.8,0.6953,0.00018,18.05634]
[1778792012075,37.2,81452.0,144.8,0.6953,0.00018,18.05634]
[1778792014100,37.2,81450.85,144.8,0.69514,0.00018,18.05609]
[1778792016071,37.2,81450.95,144.8,0.69516,0.00018,18.05546]
[1778792019036,37.19,81459.85,144.8,0.6968,0.00018,18.01416]
[1778792020067,37.19,81459.85,144.8,0.6968,0.00018,18.01416]
[1778792022313,37.19,81459.42,144.8,0.69673,0.00018,18.01599]
[1778792028099,37.19,81458.09,144.8,0.69649,0.00018,18.02186]
[1778792032127,37.19,81454.38,144.8,0.69582,0.00018,18.03875]
[1778792033096,37.19,81454.38,144.8,0.69582,0.00018,18.03875]
[1778792034141,37.19,81447.24,144.8,0.69452,0.00018,18.07144]
[1778792036155,37.19,81443.67,144.8,0.69387,0.00018,18.08773]
[1778792038228,37.19,81442.89,144.8,0.69373,0.00018,18.09128]
[1778792038280,37.19,81442.89,144.8,0.69373,0.00018,18.09128]
[1778792039176,37.19,81441.62,144.8,0.6935,0.00018,18.09704]
[1778792042197,37.19,81439.28,144.8,0.69307,0.00018,18.10761]
[1778792047232,37.19,81438.09,144.8,0.69286,0.00018,18.11283]
[1778792048412,37.19,81438.57,144.8,0.69295,0.00018,18.11065]
[1778792051581,37.19,81437.08,144.8,0.69267,0.00018,18.11745]
[1778792052349,37.19,81437.78,144.8,0.6928,0.00018,18.1143]
[1778792056903,37.19,81437.04,144.8,0.69266,0.00018,18.11774]
[1778792058309,37.19,81432.32,144.8,0.69179,0.00018,18.13918]
[1778792058340,37.19,81432.32,144.8,0.69179,0.00018,18.13918]
[1778792059316,37.19,81428.0,144.8,0.691,0.00018,18.15867]
[1778792060605,37.19,81421.71,144.8,0.68984,0.00018,18.1869]
[1778792062240,37.19,81419.22,144.8,0.68939,0.00018,18.19796]
[1778792062894,37.19,81413.08,144.8,0.68825,0.00018,18.22551]
[1778792065358,37.19,81409.9,144.8,0.68765,0.00018,18.23997]
[1778792067446,37.2,81409.9,144.8,0.68763,0.00018,18.2403]
[1778792067446,37.2,81409.9,144.8,0.68763,0.00018,18.2403]
[1778792067462,37.2,81407.1,144.8,0.68712,0.00018,18.25269]
[1778792068380,37.21,81404.12,144.8,0.68649,0.00018,18.26777]
[1778792070076,37.21,81404.12,144.8,0.68649,0.00018,18.26777]
[1778792070394,37.24,81400.32,144.8,0.68565,0.00018,18.28789]
[1778792073415,37.25,81400.52,144.8,0.68571,0.00018,18.282]
[1778792075233,37.25,81400.62,144.8,0.68572,0.00018,18.28172]
[1778792080070,37.25,81400.74,144.8,0.68572,0.00018,18.2818]
[1778792085499,37.26,81399.35,144.8,0.68542,0.00018,18.28907]
[1778792087513,37.27,81396.66,144.8,0.68491,0.00019,18.30109]
[1778792092063,37.27,81395.63,144.8,0.6847,0.00019,18.30597]
[1778792098067,37.28,81394.34,144.8,0.68444,0.00019,18.3123]
[1778792100263,37.28,81393.7,144.8,0.68431,0.00019,18.31532]
[1778792100604,37.28,81387.5,144.8,0.68315,0.00019,18.34245]
[1778792101611,37.28,81382.98,144.8,0.68231,0.00019,18.36209]
[1778792106646,37.29,81382.66,144.8,0.68223,0.00019,18.36387]
[1778792111681,37.29,81384.38,144.8,0.68253,0.00019,18.35685]
[1778792113695,37.29,81381.59,144.8,0.68201,0.00019,18.36903]
[1778792120263,37.3,81381.28,144.8,0.68193,0.00019,18.37076]
[1778792123608,37.3,81381.19,144.8,0.68191,0.00019,18.3713]
[1778792123766,37.3,81381.48,144.8,0.68195,0.00019,18.37035]
[1778792124621,37.3,81381.48,144.8,0.68195,0.00019,18.37035]
[1778792124773,37.3,81383.11,144.8,0.68225,0.00019,18.36342]
[1778792128427,37.3,81385.37,144.8,0.68266,0.00019,18.35393]
[1778792130629,37.3,81385.23,144.8,0.68263,0.00019,18.35463]
[1778792133422,37.31,81384.54,144.8,0.6825,0.00019,18.35779]
[1778792137583,37.31,81384.5,144.8,0.6825,0.00019,18.35322]
[1778792138427,37.31,81384.5,144.8,0.6825,0.00019,18.35322]
[1778792144913,37.32,81386.63,144.8,0.68287,0.00019,18.3448]
[1778792149941,37.32,81387.19,144.8,0.68296,0.00019,18.34278]
[1778792154983,37.33,81386.1,144.8,0.68273,0.00019,18.34809]
[1778792157801,37.33,81384.38,144.8,0.6824,0.00019,18.35569]
[1778792162922,37.33,81386.15,144.8,0.68271,0.00019,18.34851]
[1778792167357,37.34,81385.09,144.8,0.6825,0.00019,18.35345]
[1778792169146,37.34,81384.87,144.8,0.68245,0.00019,18.35457]
[1778792172419,37.34,81384.88,144.8,0.68244,0.00019,18.3548]
[1778792179752,37.35,81384.8,144.8,0.6824,0.00019,18.35585]
[1778792183424,37.35,81382.27,144.8,0.68192,0.00019,18.36698]
[1778792184187,37.35,81392.39,144.8,0.68379,0.00018,18.3235]
[1778792184595,37.35,81392.39,144.8,0.68379,0.00018,18.3235]
[1778792185194,37.35,81396.99,144.8,0.68464,0.00018,18.30361]
[1778792187356,37.35,81395.93,144.8,0.68444,0.00018,18.30831]
[1778792189601,37.35,81395.93,144.8,0.68443,0.00018,18.3084]
[1778792189602,37.35,81395.93,144.8,0.68443,0.00018,18.3084]
[1778792190229,37.36,81398.58,144.8,0.68491,0.00018,18.29723]
[1778792191817,37.36,81400.02,144.8,0.68521,0.00018,18.28575]
[1778792192095,37.36,81400.02,144.8,0.68521,0.00018,18.28575]
[1778792196070,37.36,81400.4,144.8,0.68527,0.00018,18.28441]
[1778792201210,37.37,81400.75,144.8,0.6853,0.00018,18.28351]
[1778792201462,37.37,81400.75,144.8,0.6853,0.00018,18.28351]
[1778792201618,37.37,81400.78,144.8,0.68529,0.00018,18.28376]
[1778792202313,37.37,81390.5,144.8,0.68339,0.00019,18.3285]
[1778792203344,37.37,81385.19,144.8,0.6824,0.00019,18.35151]
[1778792206426,37.37,81383.54,144.8,0.68209,0.00019,18.35869]
[1778792209362,37.38,81387.24,144.8,0.68276,0.00019,18.34324]
[1778792210075,37.38,81387.24,144.8,0.68276,0.00019,18.34324]
[1778792217418,37.39,81385.84,144.8,0.68247,0.00019,18.35002]
[1778792219282,37.39,81384.58,144.8,0.68223,0.00019,18.35553]
[1778792223240,37.39,81384.2,144.8,0.68215,0.00019,18.3575]
[1778792223345,37.39,81384.2,144.8,0.68215,0.00019,18.3575]
[1778792223350,37.39,81384.2,144.8,0.68215,0.00019,18.3575]
[1778792223350,37.39,81384.2,144.8,0.68215,0.00019,18.3575]
[1778792223465,37.39,81380.92,144.8,0.68154,0.00019,18.37164]
[1778792224352,37.39,81380.92,144.8,0.68154,0.00019,18.37164]
[1778792224375,37.39,81380.92,144.8,0.68154,0.00019,18.37164]
[1778792224470,37.39,81378.12,144.8,0.68101,0.00019,18.38367]
[1778792230513,37.39,81377.72,144.8,0.68093,0.00019,18.3857]
[1778792233467,37.39,81377.72,144.8,0.68093,0.00019,18.3857]
[1778792240308,37.4,81377.93,144.8,0.68095,0.00019,18.3852]
[1778792249646,37.4,81377.88,144.8,0.68091,0.00019,18.3861]
[1778792250589,37.4,81377.88,144.8,0.68091,0.00019,18.3861]
[1778792250734,37.4,81377.88,144.8,0.68091,0.00019,18.3861]
[1778792250791,37.41,81376.67,144.8,0.68068,0.00019,18.39132]
[1778792251660,37.41,81373.03,144.8,0.68004,0.00019,18.40157]
[1778792256696,37.41,81372.03,144.8,0.67985,0.00019,18.40601]
[1778792263470,37.41,81371.71,144.8,0.67978,0.00019,18.40752]
[1778792269786,37.41,81371.71,144.8,0.67977,0.00019,18.40781]
[1778792271766,37.41,81371.71,144.8,0.67977,0.00019,18.40781]
[1778792278849,37.41,81371.44,144.8,0.67971,0.00019,18.40924]
[1778792280863,37.42,81368.58,144.8,0.67918,0.00019,18.4214]
[1778792282065,37.42,81368.58,144.8,0.67918,0.00019,18.4214]
[1778792283497,37.42,81371.8,144.8,0.67977,0.00019,18.40784]
[1778792284891,37.42,81374.43,144.8,0.68026,0.00019,18.39675]
[1778792289926,37.42,81375.96,144.8,0.68053,0.00019,18.39046]
[1778792294961,37.42,81373.8,144.8,0.68012,0.00019,18.3999]
[1778792301003,37.42,81373.09,144.8,0.67998,0.00019,18.40317]
[1778792307047,37.43,81373.66,144.8,0.68007,0.00019,18.40102]
[1778792315298,37.43,81372.66,144.8,0.67992,0.00019,18.40015]
[1778792317117,37.43,81375.89,144.8,0.68051,0.00019,18.3867]
[1778792322366,37.43,81375.82,144.8,0.68048,0.00019,18.38721]
[1778792327840,37.44,81375.26,144.8,0.68037,0.00019,18.38992]
[1778792328194,37.44,81375.83,144.8,0.68047,0.00019,18.38755]
[1778792331215,37.44,81381.73,144.8,0.68156,0.00019,18.36259]
[1778792336250,37.44,81384.67,144.8,0.68208,0.00019,18.35043]
[1778792341285,37.45,81384.93,144.8,0.68211,0.00019,18.34976]
[1778792346320,37.45,81385.14,144.8,0.68213,0.00019,18.34929]
[1778792351355,37.46,81386.54,144.8,0.68238,0.00018,18.34374]
[1778792357442,37.46,81386.54,144.8,0.68236,0.00018,18.3441]
[1778792363440,37.47,81387.46,144.8,0.6825,0.00018,18.34087]
[1778792366461,37.47,81384.77,144.8,0.68199,0.00019,18.35265]
[1778792369874,37.47,81385.42,144.8,0.6821,0.00018,18.3501]
[1778792370489,37.47,81381.26,144.8,0.68133,0.00019,18.36795]
[1778792371274,37.47,81381.26,144.8,0.68133,0.00019,18.36795]
[1778792371496,37.47,81377.18,144.8,0.68061,0.00019,18.3801]
[1778792374482,37.47,81376.73,144.8,0.68052,0.00019,18.38211]
[1778792374519,37.47,81377.98,144.8,0.68075,0.00019,18.37684]
[1778792376533,37.47,81380.89,144.8,0.68129,0.00019,18.36457]
[1778792377391,37.47,81380.89,144.8,0.68129,0.00019,18.36457]
[1778792377445,37.47,81380.89,144.8,0.68129,0.00019,18.36457]
[1778792378548,37.48,81383.59,144.8,0.68178,0.00019,18.35318]
[1778792384590,37.48,81385.24,144.8,0.68207,0.00018,18.34661]
[1778792390632,37.48,81384.63,144.8,0.68193,0.00018,18.3497]
[1778792395669,37.49,81386.34,144.8,0.68223,0.00018,18.34279]
[1778792395808,37.49,81386.34,144.8,0.68223,0.00018,18.34279]
[1778792396048,37.49,81386.34,144.8,0.68223,0.00018,18.34279]
[1778792396360,37.49,81386.34,144.8,0.68223,0.00018,18.34279]
[1778792396676,37.49,81397.31,144.8,0.68426,0.00018,18.29566]
[1778792398024,37.49,81399.39,144.8,0.68463,0.00018,18.28683]
[1778792398864,37.49,81399.39,144.8,0.68463,0.00018,18.28683]
[1778792399064,37.49,81407.33,144.8,0.6861,0.00018,18.25219]
[1778792401089,37.49,81408.91,144.8,0.68639,0.00018,18.24529]
[1778792401354,37.49,81410.06,144.8,0.68661,0.00018,18.24004]
[1778792401861,37.49,81410.06,144.8,0.68661,0.00018,18.24004]
[1778792402079,37.49,81410.06,144.8,0.68661,0.00018,18.24004]
[1778792402188,37.49,81410.06,144.8,0.68661,0.00018,18.24004]
[1778792402577,37.49,81445.63,144.8,0.69311,0.00018,18.08209]
[1778792402814,37.49,81453.11,144.8,0.69447,0.00018,18.04828]
[1778792403739,37.49,81456.33,144.8,0.69506,0.00018,18.0335]
[1778792404811,37.49,81456.33,144.8,0.69506,0.00018,18.0335]
[1778792405261,37.49,81456.33,144.8,0.69506,0.00018,18.0335]
[1778792405538,37.49,81466.08,144.8,0.69684,0.00018,17.98885]
[1778792406501,37.49,81470.8,144.8,0.69769,0.00018,17.96714]
[1778792410300,37.48,81470.54,144.8,0.69765,0.00018,17.96822]
[1778792410325,37.48,81470.54,144.8,0.69765,0.00018,17.96822]
[1778792410401,37.48,81470.66,144.8,0.69768,0.00018,17.96756]
[1778792411340,37.48,81470.66,144.8,0.69768,0.00018,17.96756]
[1778792411542,37.48,81470.66,144.8,0.69768,0.00018,17.96756]
[1778792411644,37.48,81471.07,144.8,0.69775,0.00018,17.96562]
[1778792414822,37.48,81468.44,144.8,0.69728,0.00018,17.97751]
[1778792418850,37.48,81464.62,144.8,0.6966,0.00018,17.99468]
[1778792419857,37.48,81460.18,144.8,0.6958,0.00018,18.01487]
[1778792420865,37.48,81457.64,144.8,0.69535,0.00018,18.02633]
[1778792427913,37.47,81456.59,144.8,0.69518,0.00018,18.03056]
[1778792434081,37.47,81457.32,144.8,0.69536,0.00018,18.02156]
[1778792434962,37.47,81447.33,144.8,0.69356,0.00018,18.06665]
[1778792441004,37.46,81447.2,144.8,0.69355,0.00018,18.06689]
[1778792447046,37.46,81445.35,144.8,0.69322,0.00018,18.07484]
[1778792452081,37.46,81443.1,144.8,0.69283,0.00018,18.08458]
[1778792453346,37.46,81434.11,144.8,0.6912,0.00018,18.12476]
[1778792457355,37.45,81431.02,144.8,0.69065,0.00018,18.13806]
[1778792463436,37.45,81431.87,144.8,0.69083,0.00018,18.13374]
[1778792468193,37.44,81438.24,144.8,0.69202,0.00018,18.10433]
[1778792470062,37.44,81438.39,144.8,0.69206,0.00018,18.10357]
[1778792470229,37.44,81438.39,144.8,0.69206,0.00018,18.10357]
[1778792472372,37.44,81440.52,144.8,0.69245,0.00018,18.09381]
[1778792474162,37.44,81439.73,144.8,0.69231,0.00018,18.09719]
[1778792474209,37.44,81439.73,144.8,0.69231,0.00018,18.09719]
[1778792474263,37.43,81439.73,144.8,0.69232,0.00018,18.0971]
[1778792475328,37.43,81439.73,144.8,0.69232,0.00018,18.0971]
[1778792480277,37.43,81428.45,144.8,0.69028,0.00018,18.14706]
[1778792481284,37.43,81424.09,144.8,0.68948,0.00018,18.16643]
[1778792483298,37.43,81417.29,144.8,0.68824,0.00018,18.19644]
[1778792485312,37.43,81414.69,144.8,0.68776,0.00018,18.20775]
[1778792486461,37.43,81414.69,144.8,0.68776,0.00018,18.20775]
[1778792486515,37.43,81414.69,144.8,0.68776,0.00018,18.20775]
[1778792486686,37.43,81414.69,144.8,0.68776,0.00018,18.20775]
[1778792486777,37.43,81414.14,144.8,0.68767,0.00018,18.2101]
[1778792486865,37.43,81414.14,144.8,0.68767,0.00018,18.2101]
[1778792487326,37.43,81409.88,144.8,0.68688,0.00018,18.22874]
[1778792487965,37.43,81409.88,144.8,0.68688,0.00018,18.22874]
[1778792488546,37.43,81409.88,144.8,0.68688,0.00018,18.22874]
[1778792488648,37.43,81409.22,144.8,0.68677,0.00018,18.23154]
[1778792488965,37.43,81409.22,144.8,0.68677,0.00018,18.23154]
[1778792489340,37.42,81408.27,144.8,0.6866,0.00018,18.23561]
[1778792491354,37.42,81404.44,144.8,0.68594,0.00018,18.24684]
[1778792493368,37.42,81401.59,144.8,0.68542,0.00018,18.25905]
[1778792494691,37.42,81401.59,144.8,0.68542,0.00018,18.25905]
[1778792501981,37.42,81400.31,144.8,0.6852,0.00018,18.26425]
[1778792508473,37.42,81398.31,144.8,0.68481,0.00018,18.27336]
[1778792514515,37.43,81393.77,144.8,0.68394,0.00018,18.29381]
[1778792516316,37.43,81393.65,144.8,0.68392,0.00018,18.29446]
[1778792516529,37.43,81390.51,144.8,0.68333,0.00018,18.30815]
[1778792519550,37.43,81386.02,144.8,0.68249,0.00019,18.32781]
[1778792525592,37.44,81385.38,144.8,0.68234,0.00019,18.33115]
[1778792527797,37.44,81384.71,144.8,0.68222,0.00019,18.33413]
[1778792528614,37.44,81374.88,144.8,0.68038,0.00019,18.37629]
[1778792530628,37.44,81370.18,144.8,0.67951,0.00019,18.39633]
[1778792535663,37.45,81370.62,144.8,0.67958,0.00019,18.39467]
[1778792540777,37.45,81370.54,144.8,0.67956,0.00019,18.39514]
[1778792541715,37.45,81366.83,144.8,0.67886,0.00019,18.41094]
[1778792543684,37.45,81366.83,144.8,0.67886,0.00019,18.41094]
[1778792543824,37.45,81366.83,144.8,0.67886,0.00019,18.41094]
[1778792543835,37.45,81366.83,144.8,0.67886,0.00019,18.41094]
[1778792544736,37.45,81363.93,144.8,0.67832,0.00019,18.42328]
[1778792548764,37.45,81359.25,144.8,0.67744,0.00019,18.44315]
[1778792553552,37.45,81359.39,144.8,0.67749,0.00019,18.43748]
[1778792555955,37.45,81359.15,144.8,0.67744,0.00019,18.43859]
[1778792558608,37.46,81359.15,144.8,0.67744,0.00019,18.43864]
[1778792559841,37.46,81364.62,144.8,0.67845,0.00019,18.4159]
[1778792561073,37.46,81365.2,144.8,0.67856,0.00019,18.41349]
[1778792561855,37.46,81373.8,144.8,0.68015,0.00019,18.37718]
[1778792564876,37.46,81376.65,144.8,0.68068,0.00019,18.36529]
[1778792571925,37.47,81378.59,144.8,0.68101,0.00019,18.3576]
[1778792580990,37.47,81378.42,144.8,0.68095,0.00019,18.35908]
[1778792586691,37.48,81378.8,144.8,0.68101,0.00019,18.35779]
[1778792592067,37.48,81378.69,144.8,0.68096,0.00019,18.35884]
[1778792596944,37.49,81378.24,144.8,0.68086,0.00019,18.36107]
[1778792596996,37.49,81378.24,144.8,0.68086,0.00019,18.36107]
[1778792597102,37.49,81384.4,144.8,0.682,0.00019,18.33487]
[1778792598039,37.49,81384.4,144.8,0.682,0.00019,18.33487]
[1778792598115,37.49,81384.4,144.8,0.682,0.00019,18.33487]
[1778792598841,37.49,81395.27,144.8,0.684,0.00018,18.28833]
[1778792599110,37.49,81395.27,144.8,0.684,0.00018,18.28833]
[1778792599116,37.49,81397.36,144.8,0.68439,0.00018,18.27929]
[1778792601130,37.49,81396.82,144.8,0.68429,0.00018,18.28164]
[1778792604970,37.48,81395.57,144.8,0.68407,0.00018,18.28666]
[1778792609186,37.49,81389.28,144.8,0.6829,0.00018,18.31403]
[1778792610193,37.49,81385.7,144.8,0.68224,0.00019,18.32948]
[1778792612378,37.49,81384.73,144.8,0.68209,0.00019,18.32844]
[1778792614702,37.49,81384.18,144.8,0.68198,0.00019,18.331]
[1778792620263,37.5,81383.54,144.8,0.68183,0.00019,18.3344]
[1778792625298,37.5,81383.75,144.8,0.68185,0.00019,18.33403]
[1778792628570,37.5,81383.77,144.8,0.68185,0.00019,18.33411]
[1778792629662,37.5,81383.77,144.8,0.68184,0.00019,18.3342]
[1778792637380,37.51,81383.61,144.8,0.68179,0.00019,18.33538]
[1778792639545,37.51,81383.31,144.8,0.68173,0.00019,18.33697]
[1778792641321,37.51,81383.64,144.8,0.68178,0.00019,18.33572]
[1778792652488,37.52,81383.86,144.8,0.68178,0.00019,18.33569]
[1778792657523,37.53,81383.65,144.8,0.68173,0.00019,18.33694]
[1778792658581,37.53,81383.65,144.8,0.68173,0.00019,18.33694]
[1778792660351,37.53,81383.63,144.8,0.68172,0.00019,18.3371]
[1778792665579,37.53,81383.66,144.8,0.68171,0.00018,18.33745]
[1778792677663,37.54,81383.64,144.8,0.68171,0.00018,18.33303]
[1778792679772,37.54,81383.64,144.8,0.68171,0.00018,18.33303]
[1778792679818,37.54,81383.64,144.8,0.68171,0.00018,18.33317]
[1778792680685,37.54,81371.21,144.8,0.6794,0.00019,18.38595]
[1778792681691,37.54,81362.27,144.8,0.67774,0.00019,18.42351]
[1778792682386,37.54,81362.27,144.8,0.67774,0.00019,18.42351]
[1778792682820,37.54,81362.27,144.8,0.67774,0.00019,18.42351]
[1778792687946,37.54,81361.89,144.8,0.67767,0.00019,18.42505]
[1778792688553,37.54,81361.89,144.8,0.67767,0.00019,18.42504]
[1778792688605,37.54,81361.89,144.8,0.67767,0.00019,18.42504]
[1778792688654,37.54,81361.89,144.8,0.67767,0.00019,18.42503]
[1778792698952,37.54,81361.81,144.8,0.67766,0.00019,18.42535]
[1778792699086,37.54,81361.7,144.8,0.67762,0.00019,18.42611]
[1778792699817,37.54,81374.4,144.8,0.67998,0.00019,18.37276]
[1778792700824,37.54,81375.87,144.8,0.68025,0.00019,18.36662]
[1778792701045,37.54,81375.87,144.8,0.68025,0.00019,18.36662]
[1778792701831,37.55,81433.61,144.8,0.69087,0.00018,18.11583]
[1778792702838,37.54,81433.99,144.8,0.69095,0.00018,18.11389]
[1778792707876,37.54,81432.79,144.8,0.69074,0.00018,18.11877]
[1778792708883,37.54,81435.49,144.8,0.69124,0.00018,18.10673]
[1778792714010,37.54,81434.91,144.8,0.69113,0.00018,18.10934]
[1778792714208,37.54,81435.14,144.8,0.69117,0.00018,18.10835]
[1778792714925,37.54,81428.79,144.8,0.69001,0.00018,18.13665]
[1778792719961,37.55,81427.72,144.8,0.68979,0.00018,18.14206]
[1778792720968,37.55,81373.95,144.8,0.67988,0.00019,18.37503]
[1778792721975,37.55,81371.22,144.8,0.67938,0.00019,18.38649]
[1778792723662,37.55,81371.22,144.8,0.67938,0.00019,18.38649]
[1778792725071,37.54,81372.84,144.8,0.67969,0.00019,18.37945]
[1778792725805,37.54,81372.84,144.8,0.67969,0.00019,18.37945]
[1778792726003,37.54,81376.53,144.8,0.68037,0.00019,18.36379]
[1778792727010,37.54,81380.84,144.8,0.68117,0.00019,18.34545]
[1778792737387,37.54,81379.45,144.8,0.68096,0.00019,18.34597]
[1778792742624,37.54,81379.49,144.8,0.68097,0.00019,18.34571]
[1778792749168,37.54,81379.63,144.8,0.68099,0.00019,18.34523]
[1778792755927,37.54,81379.5,144.8,0.68096,0.00019,18.34584]
[1778792755985,37.54,81379.5,144.8,0.68096,0.00019,18.34594]
[1778792756312,37.54,81379.5,144.8,0.68096,0.00019,18.34594]
[1778792756564,37.54,81379.5,144.8,0.68096,0.00019,18.34594]
[1778792756819,37.54,81379.5,144.8,0.68096,0.00019,18.34594]
[1778792756873,37.55,81385.84,144.8,0.68213,0.00018,18.31897]
[1778792757312,37.55,81385.84,144.8,0.68213,0.00018,18.31897]
[1778792757550,37.55,81398.32,144.8,0.68443,0.00018,18.26539]
[1778792758232,37.55,81407.45,144.8,0.68611,0.00018,18.22577]
[1778792760985,37.55,81408.8,144.8,0.68636,0.00018,18.21998]
[1778792769310,37.56,81410.88,144.8,0.6867,0.00018,18.21192]
[1778792772330,37.56,81408.06,144.8,0.68617,0.00018,18.22454]
[1778792781393,37.57,81409.73,144.8,0.68644,0.00018,18.21821]
[1778792785422,37.57,81410.36,144.8,0.68654,0.00018,18.21579]
[1778792786011,37.57,81410.36,144.8,0.68654,0.00018,18.21579]
[1778792786428,37.57,81416.74,144.8,0.6877,0.00018,18.18811]
[1778792788442,37.57,81420.65,144.8,0.68843,0.00018,18.1706]
[1778792793478,37.57,81420.61,144.8,0.68848,0.00018,18.16499]
[1778792797660,37.56,81420.27,144.8,0.68843,0.00018,18.16623]
[1778792803550,37.56,81419.62,144.8,0.68833,0.00018,18.16848]
[1778792808585,37.55,81419.8,144.8,0.68838,0.00018,18.16728]
[1778792812395,37.55,81419.35,144.8,0.68831,0.00018,18.16902]
[1778792814128,37.55,81418.77,144.8,0.68821,0.00018,18.1714]
[1778792819663,37.55,81420.56,144.8,0.68856,0.00018,18.16301]
[1778792824697,37.54,81419.92,144.8,0.68846,0.00018,18.16542]
[1778792826711,37.54,81415.07,144.8,0.68757,0.00018,18.18657]
[1778792827718,37.54,81412.45,144.8,0.6871,0.00018,18.19795]
[1778792832753,37.53,81411.39,144.8,0.68693,0.00018,18.202]
[1778792837788,37.53,81410.59,144.8,0.6868,0.00018,18.20487]
[1778792843375,37.52,81410.59,144.8,0.68682,0.00018,18.20448]
[1778792845922,37.52,81410.5,144.8,0.68682,0.00018,18.20435]
[1778792845974,37.52,81410.5,144.8,0.68682,0.00018,18.20435]
[1778792846045,37.52,81410.48,144.8,0.68682,0.00018,18.20431]
[1778792846378,37.52,81410.48,144.8,0.68682,0.00018,18.20431]
[1778792846424,37.52,81410.48,144.8,0.68682,0.00018,18.20431]
[1778792846923,37.52,81410.48,144.8,0.68682,0.00018,18.20431]
[1778792846934,37.52,81406.95,144.8,0.68618,0.00018,18.2196]
[1778792847859,37.52,81402.91,144.8,0.68544,0.00018,18.23704]
[1778792848618,37.52,81402.91,144.8,0.68544,0.00018,18.23704]
[1778792853185,37.51,81403.58,144.8,0.68564,0.00018,18.228]
[1778792858788,37.5,81403.26,144.8,0.6856,0.00018,18.22879]
[1778792860408,37.5,81403.02,144.8,0.68558,0.00018,18.2294]
[1778792860951,37.5,81400.0,144.8,0.68503,0.00018,18.24238]
[1778792861958,37.5,81397.36,144.8,0.68454,0.00018,18.25367]
[1778792864979,37.49,81392.69,144.8,0.68369,0.00018,18.27359]
[1778792865986,37.5,81388.57,144.8,0.68293,0.00019,18.29143]
[1778792866819,37.5,81388.57,144.8,0.68293,0.00019,18.29143]
[1778792868621,37.5,81386.51,144.8,0.68254,0.00019,18.30045]
[1778792869187,37.5,81384.61,144.8,0.68218,0.00019,18.30867]
[1778792870014,37.5,81378.1,144.8,0.68097,0.00019,18.33653]
[1778792870362,37.5,81378.1,144.8,0.68097,0.00019,18.33653]
[1778792875769,37.5,81374.55,144.8,0.68031,0.00019,18.35173]
[1778792876057,37.5,81375.71,144.8,0.68052,0.00019,18.34691]
[1778792882100,37.5,81384.52,144.8,0.68214,0.00019,18.30963]
[1778792883636,37.5,81386.13,144.8,0.68244,0.00019,18.30281]
[1778792889155,37.51,81387.96,144.8,0.68276,0.00019,18.2954]
[1778792894184,37.51,81386.52,144.8,0.68247,0.00019,18.30209]
[1778792897205,37.52,81382.85,144.8,0.68178,0.00019,18.31802]
[1778792902240,37.52,81382.51,144.8,0.6817,0.00019,18.31981]
[1778792907275,37.52,81382.81,144.8,0.68175,0.00019,18.31887]
[1778792913640,37.52,81382.52,144.8,0.68172,0.00019,18.31507]
[1778792917345,37.53,81386.08,144.8,0.68236,0.00019,18.30029]
[1778792920927,37.53,81386.17,144.8,0.68237,0.00019,18.30016]
[1778792921028,37.53,81392.22,144.8,0.68349,0.00018,18.27406]
[1778792921373,37.53,81395.15,144.8,0.68403,0.00018,18.26144]
[1778792926410,37.53,81396.2,144.8,0.68424,0.00018,18.25656]
[1778792928069,37.53,81396.2,144.8,0.68424,0.00018,18.25656]
[1778792934466,37.53,81396.79,144.8,0.68432,0.00018,18.25466]
[1778792936064,37.53,81396.79,144.8,0.68432,0.00018,18.25466]
[1778792942522,37.54,81395.69,144.8,0.6841,0.00018,18.25995]
[1778792947557,37.54,81395.79,144.8,0.6841,0.00018,18.25984]
[1778792950067,37.54,81395.83,144.8,0.68411,0.00018,18.25973]
[1778792956620,37.55,81395.79,144.8,0.68408,0.00018,18.26045]
[1778792961655,37.55,81396.62,144.8,0.68422,0.00018,18.25717]
[1778792966690,37.55,81396.1,144.8,0.68411,0.00018,18.25972]
[1778792973741,37.56,81395.89,144.8,0.68409,0.00018,18.25571]
[1778792974585,37.56,81395.89,144.8,0.68409,0.00018,18.25571]
[1778792974748,37.56,81402.86,144.8,0.68538,0.00018,18.22561]
[1778792980101,37.56,81402.33,144.8,0.68527,0.00018,18.22824]
[1778792980591,37.56,81402.37,144.8,0.68527,0.00018,18.22815]
[1778792980790,37.56,81400.39,144.8,0.6849,0.00018,18.23681]
[1778792985825,37.56,81399.24,144.8,0.68468,0.00018,18.24212]
[1778792989600,37.57,81399.99,144.8,0.68481,0.00018,18.23908]
[1778792989855,37.57,81400.48,144.8,0.68489,0.00018,18.23703]
[1778792994890,37.57,81401.36,144.8,0.68504,0.00018,18.23357]
[1778793000259,37.57,81401.36,144.8,0.68503,0.00018,18.23385]
[1778793006974,37.58,81401.73,144.8,0.68508,0.00018,18.23279]
[1778793012013,37.58,81401.69,144.8,0.68506,0.00018,18.23329]
[1778793023086,37.59,81401.38,144.8,0.68497,0.00018,18.23533]
[1778793028121,37.59,81401.05,144.8,0.6849,0.00018,18.23706]
[1778793033156,37.59,81401.21,144.8,0.68496,0.00018,18.2311]
[1778793035194,37.59,81401.21,144.8,0.68496,0.00018,18.2311]
[1778793041212,37.59,81401.34,144.8,0.685,0.00018,18.2301]
[1778793048264,37.59,81401.36,144.8,0.685,0.00018,18.2303]
[1778793053299,37.59,81401.51,144.8,0.68502,0.00018,18.22984]
[1778793060348,37.59,81401.49,144.8,0.685,0.00018,18.23019]
[1778793064701,37.59,81401.49,144.8,0.685,0.00018,18.23019]
[1778793064779,37.6,81401.49,144.8,0.685,0.00018,18.23036]
[1778793067202,37.6,81399.47,144.8,0.68462,0.00018,18.23917]
[1778793067231,37.6,81399.29,144.8,0.68458,0.00018,18.24009]
[1778793068706,37.6,81400.13,144.8,0.68474,0.00018,18.23646]
[1778793068807,37.6,81400.19,144.8,0.68474,0.00018,18.23635]
[1778793074449,37.6,81399.03,144.8,0.68451,0.00018,18.24169]
[1778793088547,37.61,81397.78,144.8,0.68424,0.00018,18.24813]
[1778793091568,37.61,81391.5,144.8,0.68311,0.00018,18.27004]
[1778793092575,37.61,81387.5,144.8,0.68237,0.00018,18.28722]
[1778793094312,37.61,81387.5,144.8,0.68237,0.00018,18.28722]
[1778793093582,37.62,81383.57,144.8,0.68164,0.00018,18.30406]
[1778793098541,37.62,81383.42,144.8,0.6816,0.00018,18.30497]
[1778793098639,37.62,81383.42,144.8,0.6816,0.00018,18.30497]
[1778793099103,37.62,81382.39,144.8,0.68141,0.00018,18.30941]
[1778793100389,37.62,81382.39,144.8,0.68141,0.00018,18.30941]
[1778793099635,37.62,81374.03,144.8,0.67986,0.00019,18.34488]
[1778793100666,37.62,81373.4,144.8,0.67974,0.00019,18.34759]
[1778793102666,37.62,81376.06,144.8,0.68023,0.00019,18.33642]
[1778793103649,37.62,81376.06,144.8,0.68023,0.00019,18.33642]
[1778793108709,37.62,81374.1,144.8,0.67986,0.00019,18.3449]
[1778793110468,37.62,81373.43,144.8,0.67973,0.00019,18.34776]
[1778793111368,37.62,81373.43,144.8,0.67973,0.00019,18.34776]
[1778793112413,37.62,81373.43,144.8,0.67973,0.00019,18.34779]
[1778793111734,37.62,81373.38,144.8,0.67972,0.00019,18.34802]
[1778793113908,37.62,81373.77,144.8,0.67979,0.00019,18.3464]
[1778793120797,37.63,81373.48,144.8,0.67973,0.00019,18.34781]
[1778793125832,37.63,81372.81,144.8,0.6796,0.00019,18.35077]
[1778793127412,37.63,81372.81,144.8,0.6796,0.00019,18.35077]
[1778793129079,37.63,81372.81,144.8,0.6796,0.00019,18.35081]
[1778793134895,37.63,81373.0,144.8,0.67963,0.00019,18.35015]
[1778793142960,37.63,81373.2,144.8,0.67966,0.00019,18.34947]
[1778793145769,37.63,81373.06,144.8,0.67963,0.00019,18.3501]
[1778793145981,37.63,81374.69,144.8,0.67993,0.00019,18.34325]
[1778793147995,37.63,81377.77,144.8,0.6805,0.00019,18.33029]
[1778793151485,37.63,81377.88,144.8,0.68052,0.00019,18.3299]
[1778793152110,37.63,81372.07,144.8,0.67948,0.00019,18.34918]
[1778793152623,37.63,81372.07,144.8,0.67948,0.00019,18.34918]
[1778793152675,37.63,81372.07,144.8,0.67948,0.00019,18.34918]
[1778793153031,37.63,81365.09,144.8,0.67818,0.00019,18.37848]
[1778793158696,37.63,81364.3,144.8,0.67803,0.00019,18.3818]
[1778793159546,37.63,81364.3,144.8,0.67803,0.00019,18.38187]
[1778793159676,37.63,81364.3,144.8,0.67803,0.00019,18.38187]
[1778793159959,37.63,81364.3,144.8,0.67803,0.00019,18.38187]
[1778793160460,37.63,81364.3,144.8,0.67803,0.00019,18.38187]
[1778793160082,37.63,81357.37,144.8,0.67674,0.00019,18.4108]
[1778793162416,37.63,81358.6,144.8,0.67697,0.00019,18.4057]
[1778793162858,37.63,81357.92,144.8,0.67684,0.00019,18.40854]
[1778793164576,37.63,81358.51,144.8,0.67695,0.00019,18.40613]
[1778793170034,37.64,81357.72,144.8,0.6768,0.00019,18.40949]
[1778793172166,37.64,81360.86,144.8,0.67738,0.00019,18.3965]
[1778793173693,37.64,81360.86,144.8,0.67738,0.00019,18.3965]
[1778793173771,37.64,81360.86,144.8,0.67738,0.00019,18.3965]
[1778793180237,37.64,81360.57,144.8,0.67732,0.00019,18.3978]
[1778793185091,37.64,81360.47,144.8,0.6773,0.00019,18.39816]
[1778793185162,37.64,81360.47,144.8,0.6773,0.00019,18.39816]
[1778793190078,37.64,81360.89,144.8,0.67738,0.00019,18.39638]
[1778793190292,37.64,81366.39,144.8,0.6784,0.00019,18.37343]
[1778793190557,37.64,81366.39,144.8,0.6784,0.00019,18.37343]
[1778793195270,37.64,81368.93,144.8,0.67887,0.00019,18.36287]
[1778793195328,37.64,81369.35,144.8,0.67895,0.00019,18.36117]
[1778793196334,37.64,81374.71,144.8,0.67994,0.00019,18.33864]
[1778793201370,37.64,81375.87,144.8,0.68015,0.00019,18.33397]
[1778793203537,37.64,81375.85,144.8,0.68014,0.00019,18.33415]
[1778793204391,37.64,81370.85,144.8,0.67921,0.00019,18.35525]
[1778793209427,37.64,81371.29,144.8,0.67929,0.00019,18.35353]
[1778793214462,37.64,81371.37,144.8,0.67933,0.00019,18.34802]
[1778793219497,37.65,81371.66,144.8,0.67938,0.00019,18.34692]
[1778793224534,37.65,81371.64,144.8,0.67937,0.00019,18.34712]
[1778793227672,37.65,81370.18,144.8,0.6791,0.00019,18.3533]
[1778793228159,37.65,81370.18,144.8,0.6791,0.00019,18.3533]
[1778793228260,37.65,81364.2,144.8,0.67799,0.00019,18.37834]
[1778793229932,37.65,81362.73,144.8,0.67772,0.00019,18.38448]
[1778793231323,37.65,81362.25,144.8,0.67763,0.00019,18.38645]
[1778793231413,37.65,81359.07,144.8,0.67704,0.00019,18.39967]
[1778793231582,37.65,81352.47,144.8,0.67581,0.00019,18.427]
[1778793237420,37.65,81352.15,144.8,0.67576,0.00019,18.42816]
[1778793240088,37.64,81352.5,144.8,0.67583,0.00019,18.42663]
[1778793240899,37.64,81352.43,144.8,0.67582,0.00019,18.42681]
[1778793242225,37.64,81346.42,144.8,0.6747,0.00019,18.45146]
[1778793250717,37.64,81345.19,144.8,0.67449,0.00019,18.45606]
[1778793252731,37.64,81341.42,144.8,0.67379,0.00019,18.47138]
[1778793253658,37.64,81341.42,144.8,0.67379,0.00019,18.47138]
[1778793258188,37.63,81339.36,144.8,0.67341,0.00019,18.47964]
[1778793263809,37.63,81339.37,144.8,0.67343,0.00019,18.47935]
[1778793264816,37.63,81336.0,144.8,0.6728,0.00019,18.49304]
[1778793269852,37.63,81333.55,144.8,0.67235,0.00019,18.50273]
[1778793272064,37.63,81333.55,144.8,0.67235,0.00019,18.50273]
[1778793272423,37.63,81333.55,144.8,0.67235,0.00019,18.50273]
[1778793273854,37.63,81333.13,144.8,0.67232,0.00019,18.49898]
[1778793279922,37.62,81331.61,144.8,0.67205,0.00019,18.50469]
[1778793281936,37.62,81328.35,144.8,0.67144,0.00019,18.51775]
[1778793282943,37.62,81324.55,144.8,0.67073,0.00019,18.533]
[1778793285309,37.62,81324.4,144.8,0.67071,0.00019,18.53354]
[1778793291003,37.61,81327.03,144.8,0.67123,0.00019,18.52242]
[1778793293017,37.61,81331.4,144.8,0.67205,0.00019,18.5046]
[1778793294024,37.61,81334.19,144.8,0.67258,0.00019,18.49321]
[1778793295031,37.61,81336.92,144.8,0.67309,0.00019,18.48199]
[1778793300066,37.61,81334.75,144.8,0.6727,0.00019,18.49058]
[1778793306108,37.6,81333.36,144.8,0.67245,0.00019,18.49586]
[1778793311143,37.6,81333.65,144.8,0.67252,0.00019,18.49436]
[1778793316178,37.6,81331.38,144.8,0.67211,0.00019,18.50325]
[1778793318192,37.59,81338.19,144.8,0.6734,0.00019,18.47533]
[1778793319199,37.59,81340.95,144.8,0.67392,0.00019,18.46398]
[1778793324234,37.59,81340.54,144.8,0.67385,0.00019,18.4654]
[1778793328701,37.59,81338.04,144.8,0.67339,0.00019,18.47542]
[1778793332843,37.59,81337.33,144.8,0.6733,0.00019,18.47282]
[1778793334304,37.59,81333.8,144.8,0.67265,0.00019,18.4871]
[1778793339309,37.58,81331.82,144.8,0.67229,0.00019,18.49489]
[1778793343589,37.58,81333.68,144.8,0.67265,0.00019,18.48707]
[1778793343367,37.58,81336.58,144.8,0.67319,0.00019,18.4752]
[1778793344375,37.58,81341.63,144.8,0.67414,0.00019,18.45449]
[1778793346388,37.58,81344.75,144.8,0.67473,0.00019,18.44162]
[1778793351423,37.58,81350.03,144.8,0.67572,0.00019,18.4197]
[1778793353697,37.58,81351.27,144.8,0.67595,0.00019,18.41457]
[1778793357537,37.58,81351.81,144.8,0.67605,0.00019,18.41235]
[1778793362426,37.58,81350.39,144.8,0.67579,0.00019,18.41826]
[1778793362891,37.58,81349.72,144.8,0.67566,0.00019,18.42103]
[1778793368542,37.58,81347.46,144.8,0.67524,0.00019,18.43033]
[1778793372427,37.58,81347.46,144.8,0.67524,0.00019,18.43031]
[1778793377605,37.58,81347.54,144.8,0.67526,0.00019,18.42995]
[1778793381118,37.58,81349.67,144.8,0.67566,0.00019,18.42115]
[1778793386668,37.58,81350.89,144.8,0.67588,0.00019,18.4162]
[1778793391703,37.58,81345.42,144.8,0.67489,0.00019,18.43351]
[1778793392710,37.58,81341.19,144.8,0.6741,0.00019,18.45088]
[1778793395731,37.58,81336.98,144.8,0.67332,0.00019,18.46799]
[1778793399087,37.57,81336.58,144.8,0.67325,0.00019,18.46953]
[1778793400695,37.57,81330.29,144.8,0.67207,0.00019,18.49497]
[1778793405801,37.57,81330.54,144.8,0.67214,0.00019,18.49362]
[1778793408822,37.57,81327.34,144.8,0.67154,0.00019,18.50636]
[1778793410526,37.57,81327.34,144.8,0.67154,0.00019,18.50636]
[1778793410669,37.57,81327.34,144.8,0.67154,0.00019,18.50636]
[1778793410626,37.57,81326.51,144.8,0.6714,0.00019,18.50955]
[1778793411338,37.57,81326.51,144.8,0.6714,0.00019,18.50955]
[1778793411375,37.56,81325.18,144.8,0.67115,0.00019,18.51484]
[1778793412427,37.56,81325.18,144.8,0.67115,0.00019,18.51484]
[1778793414380,37.56,81323.33,144.8,0.67081,0.00019,18.52221]
[1778793421318,37.56,81320.71,144.8,0.67034,0.00019,18.53207]
[1778793421461,37.56,81320.71,144.8,0.67034,0.00019,18.53207]
[1778793421655,37.55,81321.08,144.8,0.67042,0.00019,18.53038]
[1778793425645,37.55,81322.07,144.8,0.67062,0.00019,18.5262]
[1778793425652,37.55,81322.11,144.8,0.67063,0.00019,18.52585]
[1778793426948,37.55,81318.54,144.8,0.66996,0.00019,18.5401]
[1778793431983,37.54,81317.73,144.8,0.66984,0.00019,18.54282]
[1778793433714,37.54,81317.73,144.8,0.66984,0.00019,18.54282]
[1778793437132,37.54,81318.03,144.8,0.66991,0.00019,18.54119]
[1778793437450,37.54,81318.03,144.8,0.66991,0.00019,18.54119]
[1778793442669,37.53,81317.49,144.8,0.66983,0.00019,18.54284]
[1778793449743,37.52,81315.1,144.8,0.66942,0.00019,18.55167]
[1778793450270,37.52,81306.95,144.8,0.66789,0.00019,18.5839]
[1778793456151,37.51,81306.72,144.8,0.6679,0.00019,18.57905]
[1778793459172,37.51,81302.6,144.8,0.66714,0.00019,18.59509]
[1778793461768,37.51,81301.83,144.8,0.667,0.00019,18.59803]
[1778793461186,37.51,81297.04,144.8,0.66609,0.00019,18.61682]
[1778793462114,37.51,81297.04,144.8,0.66609,0.00019,18.61682]
[1778793463770,37.51,81295.43,144.8,0.66579,0.00019,18.62305]
[1778793464631,37.51,81294.94,144.8,0.6657,0.00019,18.62487]
[1778793465214,37.5,81288.89,144.8,0.66457,0.00019,18.64832]
[1778793466221,37.5,81285.9,144.8,0.66401,0.00019,18.65976]
[1778793466833,37.5,81285.9,144.8,0.66401,0.00019,18.65976]
[1778793467832,37.5,81285.57,144.8,0.66395,0.00019,18.66092]
[1778793471256,37.5,81279.41,144.8,0.66279,0.00019,18.68443]
[1778793476291,37.49,81275.65,144.8,0.66212,0.00019,18.69813]
[1778793477298,37.48,81282.06,144.8,0.66334,0.00019,18.67323]
[1778793482333,37.48,81280.62,144.8,0.6631,0.00019,18.6782]
[1778793486361,37.47,81276.36,144.8,0.66231,0.00019,18.69418]
[1778793491396,37.46,81275.52,144.8,0.66218,0.00019,18.69675]
[1778793496431,37.46,81275.16,144.8,0.66214,0.00019,18.69747]
[1778793499863,37.45,81272.94,144.8,0.66174,0.00019,18.70561]
[1778793500180,37.45,81272.94,144.8,0.66174,0.00019,18.70561]
[1778793500596,37.45,81263.48,144.8,0.65993,0.00019,18.74164]
[1778793506501,37.44,81261.61,144.8,0.65963,0.00019,18.74772]
[1778793511536,37.43,81261.24,144.8,0.65963,0.00019,18.74307]
[1778793513750,37.42,81261.2,144.8,0.65963,0.00019,18.74305]
[1778793516167,37.42,81261.16,144.8,0.65965,0.00019,18.74271]
[1778793522435,37.4,81263.89,144.8,0.66021,0.00019,18.73134]
[1778793523497,37.4,81263.91,144.8,0.66023,0.00019,18.73111]
[1778793523847,37.4,81267.37,144.8,0.6609,0.00019,18.71773]
[1778793524411,37.4,81267.37,144.8,0.6609,0.00019,18.71773]
[1778793524627,37.4,81268.08,144.8,0.66104,0.00019,18.71486]
[1778793528751,37.39,81269.03,144.8,0.66124,0.00019,18.71078]
[1778793534824,37.38,81268.82,144.8,0.66124,0.00019,18.71075]
[1778793538758,37.38,81268.28,144.8,0.66116,0.00019,18.71239]
[1778793544769,37.37,81268.5,144.8,0.66124,0.00019,18.71061]
[1778793547114,37.37,81268.5,144.8,0.66124,0.00019,18.71061]
[1778793547432,37.37,81268.5,144.8,0.66124,0.00019,18.71061]
[1778793551950,37.36,81268.76,144.8,0.66134,0.00019,18.70869]
[1778793552432,37.36,81268.76,144.8,0.66134,0.00019,18.70869]
[1778793554131,37.35,81268.77,144.8,0.66135,0.00019,18.7084]
[1778793555846,37.35,81265.72,144.8,0.66078,0.00019,18.71985]
[1778793559834,37.34,81265.75,144.8,0.6608,0.00019,18.71933]
[1778793559950,37.34,81265.75,144.8,0.66081,0.00019,18.71919]
[1778793559968,37.34,81267.93,144.8,0.66123,0.00019,18.71082]
[1778793560882,37.34,81280.83,144.8,0.6637,0.00019,18.66074]
[1778793561888,37.34,81282.24,144.8,0.66397,0.00019,18.65515]
[1778793566923,37.33,81281.71,144.8,0.66389,0.00019,18.65678]
[1778793571958,37.33,81281.6,144.8,0.66393,0.00019,18.65156]
[1778793576993,37.33,81281.62,144.8,0.66395,0.00019,18.65111]
[1778793582030,37.32,81284.31,144.8,0.66448,0.00019,18.64024]
[1778793583762,37.32,81284.31,144.8,0.66448,0.00019,18.64024]
[1778793589817,37.32,81286.37,144.8,0.66489,0.00019,18.63179]
[1778793593817,37.31,81284.88,144.8,0.66461,0.00019,18.63742]
[1778793599148,37.31,81284.76,144.8,0.66461,0.00019,18.63752]
[1778793605190,37.31,81284.7,144.8,0.66461,0.00019,18.63744]
[1778793608774,37.31,81284.94,144.8,0.66466,0.00019,18.63639]
[1778793614588,37.3,81285.55,144.8,0.66479,0.00019,18.6337]
[1778793614592,37.3,81278.46,144.8,0.66344,0.00019,18.66135]
[1778793617437,37.3,81276.11,144.8,0.66299,0.00019,18.67043]
[1778793617818,37.3,81276.11,144.8,0.66299,0.00019,18.67043]
[1778793618289,37.3,81272.57,144.8,0.66232,0.00019,18.68401]
[1778793619218,37.3,81272.57,144.8,0.66232,0.00019,18.68401]
[1778793622317,37.29,81267.34,144.8,0.66134,0.00019,18.70387]
[1778793627352,37.29,81267.0,144.8,0.66129,0.00019,18.70469]
[1778793632387,37.28,81266.64,144.8,0.66128,0.00019,18.70035]
[1778793637422,37.28,81268.49,144.8,0.66166,0.00019,18.69274]
[1778793638087,37.28,81268.49,144.8,0.66166,0.00019,18.69274]
[1778793638566,37.27,81274.59,144.8,0.66284,0.00019,18.66893]
[1778793639436,37.27,81279.89,144.8,0.66386,0.00019,18.64819]
[1778793644471,37.27,81280.54,144.8,0.66399,0.00019,18.64537]
[1778793646485,37.27,81283.54,144.8,0.66457,0.00019,18.63351]
[1778793649507,37.27,81286.43,144.8,0.66513,0.00019,18.62201]
[1778793653781,37.27,81287.69,144.8,0.66538,0.00019,18.61694]
[1778793653883,37.27,81290.64,144.8,0.66594,0.00019,18.60523]
[1778793657561,37.26,81291.61,144.8,0.66614,0.00019,18.60124]
[1778793658396,37.26,81291.5,144.8,0.66612,0.00019,18.60163]
[1778793659031,37.26,81293.43,144.8,0.66649,0.00019,18.59393]
[1778793659458,37.26,81293.43,144.8,0.66649,0.00019,18.59393]
[1778793659577,37.26,81299.9,144.8,0.66772,0.00019,18.56812]
[1778793663605,37.26,81303.85,144.8,0.66848,0.00019,18.55223]
[1778793669474,37.26,81302.37,144.8,0.6682,0.00019,18.55813]
[1778793674683,37.26,81302.42,144.8,0.66821,0.00019,18.5578]
[1778793679719,37.26,81302.43,144.8,0.66822,0.00019,18.55761]
[1778793684754,37.26,81302.54,144.8,0.66825,0.00019,18.55702]
[1778793689790,37.25,81302.65,144.8,0.66828,0.00019,18.55643]
[1778793690346,37.25,81302.65,144.8,0.66828,0.00019,18.55643]
[1778793690469,37.25,81302.65,144.8,0.66828,0.00019,18.55643]
[1778793690796,37.25,81314.93,144.8,0.67061,0.00019,18.50683]
[1778793691803,37.25,81321.75,144.8,0.67195,0.00019,18.47371]
[1778793696838,37.25,81322.3,144.8,0.67205,0.00019,18.47141]
[1778793701873,37.25,81322.25,144.8,0.67205,0.00019,18.47157]
[1778793706249,37.25,81322.03,144.8,0.67201,0.00019,18.47245]
[1778793707041,37.25,81329.01,144.8,0.67333,0.00019,18.44378]
[1778793707243,37.25,81329.01,144.8,0.67333,0.00019,18.44378]
[1778793707329,37.25,81329.01,144.8,0.67333,0.00019,18.44378]
[1778793707915,37.25,81333.05,144.8,0.67409,0.00019,18.42711]
[1778793708781,37.25,81333.05,144.8,0.67409,0.00019,18.42711]
[1778793713943,37.25,81334.34,144.8,0.67433,0.00019,18.42195]
[1778793718794,37.26,81334.15,144.8,0.67428,0.00019,18.42294]
[1778793724027,37.26,81333.86,144.8,0.67422,0.00019,18.42442]
[1778793725130,37.26,81334.37,144.8,0.67431,0.00019,18.42235]
[1778793731077,37.26,81334.31,144.8,0.67429,0.00019,18.42289]
[1778793732438,37.26,81334.31,144.8,0.67429,0.00019,18.42289]
[1778793733559,37.26,81334.27,144.8,0.67427,0.00019,18.42316]
[1778793733790,37.26,81334.27,144.8,0.67427,0.00019,18.42316]
[1778793738108,37.27,81334.13,144.8,0.67424,0.00019,18.42384]
[1778793738795,37.27,81334.13,144.8,0.67424,0.00019,18.42384]
[1778793743404,37.27,81334.24,144.8,0.67426,0.00019,18.42359]
[1778793746181,37.27,81337.38,144.8,0.67483,0.00019,18.41097]
[1778793748792,37.27,81337.03,144.8,0.67476,0.00019,18.41249]
[1778793752773,37.28,81341.02,144.8,0.67553,0.00019,18.39104]
[1778793755244,37.28,81344.1,144.8,0.67611,0.00019,18.37835]
[1778793756251,37.28,81347.33,144.8,0.67671,0.00019,18.36493]
[1778793758265,37.28,81352.3,144.8,0.67764,0.00019,18.34425]
[1778793759272,37.28,81355.39,144.8,0.67822,0.00019,18.33134]
[1778793764960,37.29,81355.62,144.8,0.67824,0.00019,18.3309]
[1778793770350,37.3,81356.43,144.8,0.67835,0.00019,18.32837]
[1778793777399,37.31,81355.22,144.8,0.67809,0.00019,18.33431]
[1778793782434,37.31,81354.68,144.8,0.67796,0.00019,18.33714]
[1778793783441,37.31,81350.89,144.8,0.67725,0.00019,18.35319]
[1778793784448,37.31,81335.88,144.8,0.67441,0.00019,18.41587]
[1778793785242,37.31,81335.88,144.8,0.67441,0.00019,18.41587]
[1778793785455,37.31,81332.29,144.8,0.67373,0.00019,18.4308]
[1778793786462,37.31,81332.31,144.8,0.67373,0.00019,18.43076]
[1778793787441,37.31,81332.31,144.8,0.67373,0.00019,18.43076]
[1778793792833,37.32,81332.81,144.8,0.67382,0.00019,18.42886]
[1778793793799,37.32,81332.55,144.8,0.67377,0.00019,18.43]
[1778793799770,37.32,81332.68,144.8,0.67379,0.00019,18.42959]
[1778793802581,37.32,81332.91,144.8,0.67383,0.00019,18.4287]
[1778793806602,37.32,81332.9,144.8,0.67382,0.00019,18.42886]
[1778793811637,37.32,81333.89,144.8,0.67404,0.00019,18.41957]
[1778793812450,37.32,81333.89,144.8,0.67404,0.00019,18.41957]
[1778793815304,37.32,81333.25,144.8,0.67392,0.00019,18.42227]
[1778793817447,37.32,81333.2,144.8,0.67391,0.00019,18.42251]
[1778793819237,37.32,81333.27,144.8,0.67392,0.00019,18.42225]
[1778793824415,37.32,81333.32,144.8,0.67393,0.00019,18.42209]
[1778793827446,37.32,81333.95,144.8,0.67405,0.00019,18.41951]
[1778793836060,37.32,81334.62,144.8,0.67417,0.00019,18.41681]
[1778793843861,37.33,81336.42,144.8,0.6745,0.00019,18.40953]
[1778793848799,37.33,81336.35,144.8,0.67449,0.00019,18.40987]
[1778793853931,37.33,81336.76,144.8,0.67456,0.00019,18.40832]
[1778793855338,37.33,81337.14,144.8,0.67463,0.00019,18.40677]
[1778793861988,37.33,81337.1,144.8,0.67461,0.00019,18.40708]
[1778793867023,37.33,81338.51,144.8,0.67488,0.00019,18.40133]
[1778793867454,37.33,81338.51,144.8,0.67488,0.00019,18.40133]
[1778793867951,37.33,81338.51,144.8,0.67488,0.00019,18.40133]
[1778793869039,37.33,81341.93,144.8,0.67552,0.00019,18.38717]
[1778793875081,37.33,81343.45,144.8,0.67583,0.00019,18.37577]
[1778793879109,37.33,81346.68,144.8,0.67644,0.00019,18.36245]
[1778793880118,37.33,81342.44,144.8,0.67563,0.00019,18.38018]
[1778793882130,37.34,81339.03,144.8,0.67499,0.00019,18.39442]
[1778793887167,37.34,81337.2,144.8,0.67464,0.00019,18.40216]
[1778793887448,37.34,81337.2,144.8,0.67464,0.00019,18.40216]
[1778793888575,37.34,81337.2,144.8,0.67464,0.00019,18.40216]
[1778793893818,37.34,81337.13,144.8,0.67462,0.00019,18.4026]
[1778793899249,37.34,81336.81,144.8,0.67455,0.00019,18.40416]
[1778793899443,37.34,81336.81,144.8,0.67455,0.00019,18.40416]
[1778793903277,37.34,81343.45,144.8,0.67579,0.00019,18.37674]
[1778793908312,37.35,81345.09,144.8,0.67609,0.00019,18.3702]
[1778793913347,37.35,81344.12,144.8,0.67589,0.00019,18.37451]
[1778793918382,37.35,81344.81,144.8,0.67601,0.00019,18.37188]
[1778793919840,37.35,81344.81,144.8,0.67601,0.00019,18.37188]
[1778793920077,37.35,81344.81,144.8,0.67601,0.00019,18.37188]
[1778793920396,37.35,81349.37,144.8,0.67687,0.00019,18.35292]
[1778793922410,37.35,81352.03,144.8,0.67736,0.00019,18.34191]
[1778793925689,37.35,81352.96,144.8,0.67753,0.00019,18.33816]
[1778793926773,37.36,81352.23,144.8,0.67739,0.00019,18.3413]
[1778793926874,37.36,81346.23,144.8,0.67626,0.00019,18.36654]
[1778793927451,37.36,81346.23,144.8,0.67626,0.00019,18.36654]
[1778793933487,37.36,81343.58,144.8,0.67578,0.00019,18.37257]
[1778793934515,37.36,81343.58,144.8,0.67578,0.00019,18.37257]
[1778793941544,37.36,81343.95,144.8,0.67583,0.00019,18.37144]
[1778793947586,37.37,81340.88,144.8,0.67524,0.00019,18.38453]
[1778793952622,37.37,81338.15,144.8,0.67472,0.00019,18.3961]
[1778793953629,37.37,81333.29,144.8,0.6738,0.00019,18.41621]
[1778793956650,37.37,81330.56,144.8,0.67328,0.00019,18.42752]
[1778793961685,37.37,81330.33,144.8,0.67323,0.00019,18.42856]
[1778793963699,37.37,81333.37,144.8,0.6738,0.00019,18.4161]
[1778793968734,37.37,81333.55,144.8,0.67383,0.00019,18.41553]
[1778793973769,37.38,81333.45,144.8,0.6738,0.00019,18.41616]
[1778793978804,37.38,81333.67,144.8,0.67383,0.00019,18.41545]
[1778793985855,37.38,81333.7,144.8,0.67383,0.00019,18.41562]
[1778793990890,37.38,81333.99,144.8,0.67387,0.00019,18.41464]
[1778793995925,37.39,81336.91,144.8,0.67445,0.00019,18.39755]
[1778794001251,37.39,81336.38,144.8,0.67434,0.00019,18.39997]
[1778794002454,37.39,81336.72,144.8,0.6744,0.00019,18.39868]
[1778794007693,37.39,81336.86,144.8,0.67442,0.00019,18.39832]
[1778794008281,37.39,81343.34,144.8,0.67563,0.00019,18.3716]
[1778794008827,37.39,81343.34,144.8,0.67563,0.00019,18.3716]
[1778794009263,37.39,81343.34,144.8,0.67563,0.00019,18.3716]
[1778794009320,37.4,81350.16,144.8,0.67691,0.00019,18.34324]
[1778794012038,37.4,81353.33,144.8,0.67749,0.00019,18.33026]
[1778794017073,37.4,81352.34,144.8,0.67729,0.00019,18.33495]
[1778794022109,37.41,81352.98,144.8,0.67738,0.00019,18.33277]
[1778794027144,37.41,81352.72,144.8,0.67731,0.00019,18.33434]
[1778794032179,37.42,81353.38,144.8,0.67742,0.00019,18.33204]
[1778794037214,37.42,81352.28,144.8,0.67719,0.00019,18.3371]
[1778794042249,37.43,81352.28,144.8,0.67717,0.00019,18.33753]
[1778794047284,37.43,81352.78,144.8,0.67725,0.00019,18.33587]
[1778794047554,37.43,81352.78,144.8,0.67725,0.00019,18.33587]
[1778794048292,37.43,81356.07,144.8,0.67786,0.00019,18.32216]
[1778794050382,37.43,81357.39,144.8,0.67811,0.00019,18.31671]
[1778794050842,37.43,81356.49,144.8,0.67793,0.00019,18.32059]
[1778794055820,37.44,81353.0,144.8,0.67731,0.00019,18.33013]
[1778794055830,37.44,81353.0,144.8,0.67731,0.00019,18.33013]
[1778794056389,37.44,81365.58,144.8,0.67966,0.00019,18.27724]
[1778794057354,37.44,81372.01,144.8,0.68086,0.00019,18.25001]
[1778794062389,37.44,81372.26,144.8,0.68088,0.00019,18.2495]
[1778794067424,37.45,81370.64,144.8,0.68056,0.00019,18.25691]
[1778794072459,37.45,81374.61,144.8,0.68128,0.00019,18.24049]
[1778794077494,37.46,81375.72,144.8,0.68146,0.00019,18.23629]
[1778794082529,37.46,81377.14,144.8,0.68171,0.00019,18.23075]
[1778794087564,37.47,81379.1,144.8,0.68205,0.00019,18.22291]
[1778794094154,37.47,81379.0,144.8,0.68202,0.00019,18.22367]
[1778794094709,37.48,81379.0,144.8,0.682,0.00019,18.22402]
[1778794095150,37.48,81379.5,144.8,0.68209,0.00019,18.22195]
[1778794096627,37.48,81383.25,144.8,0.68279,0.00019,18.20593]
[1778794101662,37.48,81383.18,144.8,0.68276,0.00019,18.20662]
[1778794106697,37.48,81385.94,144.8,0.68326,0.00019,18.19508]
[1778794108662,37.48,81385.18,144.8,0.68312,0.00019,18.19841]
[1778794109335,37.48,81386.4,144.8,0.68335,0.00019,18.19307]
[1778794109517,37.48,81386.4,144.8,0.68335,0.00019,18.19307]
[1778794109724,37.48,81396.42,144.8,0.68521,0.00019,18.14971]
[1778794111020,37.48,81396.42,144.8,0.68521,0.00019,18.14971]
[1778794111020,37.48,81396.42,144.8,0.68521,0.00019,18.14971]
[1778794111121,37.48,81397.2,144.8,0.68539,0.00019,18.14097]
[1778794114024,37.48,81396.53,144.8,0.68526,0.00019,18.14399]
[1778794114024,37.48,81396.53,144.8,0.68526,0.00019,18.14399]
[1778794114125,37.48,81396.71,144.8,0.6853,0.00019,18.14299]
[1778794117526,37.48,81397.77,144.8,0.6855,0.00019,18.13827]
[1778794117527,37.48,81397.77,144.8,0.6855,0.00019,18.13827]
[1778794117627,37.48,81397.77,144.8,0.68551,0.00019,18.13807]
[1778794119028,37.48,81397.77,144.8,0.68551,0.00019,18.13807]
[1778794119029,37.48,81397.77,144.8,0.68551,0.00019,18.13807]
[1778794119129,37.48,81396.45,144.8,0.68528,0.00019,18.14361]
[1778794121304,37.48,81400.01,144.8,0.68594,0.00019,18.1279]
[1778794126843,37.47,81403.99,144.8,0.6867,0.00019,18.11009]
[1778794128976,37.47,81406.77,144.8,0.68722,0.00018,18.09769]
[1778794131216,37.47,81407.76,144.8,0.6874,0.00018,18.09334]
[1778794131515,37.47,81407.76,144.8,0.6874,0.00018,18.09334]
[1778794131878,37.47,81413.67,144.8,0.6885,0.00018,18.06719]
[1778794132885,37.47,81417.53,144.8,0.68922,0.00018,18.05005]
[1778794135844,37.47,81417.19,144.8,0.68916,0.00018,18.05146]
[1778794140941,37.46,81417.4,144.8,0.68922,0.00018,18.04998]
[1778794141910,37.46,81417.4,144.8,0.68922,0.00018,18.04998]
[1778794143268,37.46,81417.4,144.8,0.68922,0.00018,18.04989]
[1778794143317,37.46,81417.4,144.8,0.68922,0.00018,18.04989]
[1778794143425,37.46,81420.93,144.8,0.68987,0.00018,18.03414]
[1778794143976,37.46,81420.93,144.8,0.68987,0.00018,18.03414]
[1778794143979,37.46,81448.45,144.8,0.69493,0.00018,17.91038]
[1778794144980,37.46,81451.31,144.8,0.69545,0.00018,17.89729]
[1778794147120,37.46,81451.86,144.8,0.69555,0.00018,17.8948]
[1778794147246,37.46,81451.94,144.8,0.69557,0.00018,17.89445]
[1778794153036,37.46,81453.23,144.8,0.69581,0.00018,17.88846]
[1778794158071,37.46,81454.31,144.8,0.69602,0.00018,17.88315]
[1778794163106,37.45,81455.44,144.8,0.69624,0.00018,17.87755]
[1778794168141,37.45,81455.91,144.8,0.69634,0.00018,17.87496]
[1778794168923,37.45,81455.91,144.8,0.69634,0.00018,17.87496]
[1778794171162,37.45,81447.06,144.8,0.69478,0.00018,17.90968]
[1778794171693,37.45,81447.06,144.8,0.69478,0.00018,17.90968]
[1778794171878,37.45,81447.06,144.8,0.69478,0.00018,17.90968]
[1778794172169,37.45,81442.2,144.8,0.69389,0.00018,17.93172]
[1778794173005,37.45,81442.2,144.8,0.69389,0.00018,17.93172]
[1778794173176,37.45,81438.2,144.8,0.69315,0.00018,17.94977]
[1778794174183,37.45,81434.97,144.8,0.69256,0.00018,17.96428]
[1778794174906,37.45,81434.97,144.8,0.69256,0.00018,17.96428]
[1778794175038,37.45,81434.97,144.8,0.69256,0.00018,17.96428]
[1778794175190,37.45,81433.61,144.8,0.69232,0.00018,17.97033]
[1778794178917,37.44,81434.15,144.8,0.69242,0.00018,17.96768]
[1778794180225,37.44,81428.21,144.8,0.69134,0.00018,17.9942]
[1778794181232,37.44,81425.85,144.8,0.69091,0.00018,18.00467]
[1778794182300,37.44,81425.85,144.8,0.69091,0.00018,18.00467]
[1778794182462,37.44,81425.85,144.8,0.69091,0.00018,18.00467]
[1778794183246,37.44,81422.83,144.8,0.69036,0.00018,18.01795]
[1778794184149,37.44,81422.83,144.8,0.69036,0.00018,18.01795]
[1778794188931,37.44,81423.37,144.8,0.69047,0.00018,18.01521]
[1778794193575,37.43,81421.25,144.8,0.6901,0.00018,18.02412]
[1778794200681,37.43,81417.98,144.8,0.68952,0.00018,18.03801]
[1778794210436,37.42,81415.0,144.8,0.68899,0.00018,18.05071]
[1778794215471,37.42,81414.46,144.8,0.6889,0.00018,18.05288]
[1778794217464,37.42,81414.46,144.8,0.6889,0.00018,18.05288]
[1778794219070,37.42,81414.46,144.8,0.68891,0.00018,18.05278]
[1778794224535,37.42,81413.74,144.8,0.68879,0.00018,18.05558]
[1778794227463,37.41,81413.72,144.8,0.68879,0.00018,18.05554]
[1778794229546,37.41,81413.72,144.8,0.68879,0.00018,18.05547]
[1778794234605,37.41,81413.82,144.8,0.68887,0.00018,18.04925]
[1778794238951,37.41,81413.74,144.8,0.68886,0.00018,18.04943]
[1778794242823,37.41,81414.85,144.8,0.68908,0.00018,18.04425]
[1778794246577,37.41,81415.38,144.8,0.68918,0.00018,18.04171]
[1778794250718,37.4,81417.92,144.8,0.68967,0.00018,18.03005]
[1778794254926,37.4,81417.96,144.8,0.68968,0.00018,18.0297]
[1778794262805,37.39,81418.52,144.8,0.68983,0.00018,18.02608]
[1778794267839,37.38,81418.58,144.8,0.68986,0.00018,18.02521]
[1778794268973,37.38,81418.58,144.8,0.68986,0.00018,18.02521]
[1778794273434,37.38,81418.47,144.8,0.68986,0.00018,18.02523]
[1778794273453,37.38,81430.31,144.8,0.69205,0.00018,17.97203]
[1778794273881,37.38,81434.44,144.8,0.69281,0.00018,17.95341]
[1778794277411,37.38,81433.41,144.8,0.69263,0.00018,17.95795]
[1778794282945,37.38,81436.62,144.8,0.69323,0.00018,17.94316]
[1778794284959,37.38,81444.35,144.8,0.69465,0.00018,17.90799]
[1778794289473,37.37,81445.86,144.8,0.69493,0.00018,17.90103]
[1778794289496,37.37,81445.86,144.8,0.69494,0.00018,17.90089]
[1778794289732,37.37,81445.86,144.8,0.69494,0.00018,17.90089]
[1778794290545,37.37,81446.46,144.8,0.69505,0.00018,17.89809]
[1778794293071,37.37,81447.26,144.8,0.69524,0.00018,17.88897]
[1778794293134,37.37,81450.23,144.8,0.69579,0.00018,17.87523]
[1778794293976,37.37,81450.23,144.8,0.69579,0.00018,17.87523]
[1778794299058,37.37,81450.68,144.8,0.69589,0.00018,17.87282]
[1778794304093,37.37,81451.97,144.8,0.69614,0.00018,17.86658]
[1778794305100,37.36,81441.86,144.8,0.69428,0.00018,17.91268]
[1778794306107,37.36,81431.29,144.8,0.69234,0.00018,17.9605]
[1778794306771,37.36,81431.29,144.8,0.69234,0.00018,17.9605]
[1778794307114,37.36,81430.63,144.8,0.69222,0.00018,17.96338]
[1778794315170,37.36,81428.84,144.8,0.69192,0.00018,17.97085]
[1778794318976,37.36,81429.84,144.8,0.69211,0.00018,17.96613]
[1778794321805,37.36,81430.19,144.8,0.69218,0.00018,17.96449]
[1778794327254,37.35,81436.73,144.8,0.6934,0.00018,17.93441]
[1778794332471,37.35,81437.76,144.8,0.6936,0.00018,17.92963]
[1778794334572,37.35,81437.27,144.8,0.69351,0.00018,17.93179]
[1778794340345,37.35,81439.8,144.8,0.69398,0.00018,17.92003]
[1778794342472,37.35,81438.41,144.8,0.69373,0.00018,17.92629]
[1778794344190,37.35,81438.73,144.8,0.69379,0.00018,17.92472]
[1778794349408,37.34,81438.65,144.8,0.69379,0.00018,17.92472]
[1778794354443,37.34,81438.78,144.8,0.69387,0.00018,17.91844]
[1778794358471,37.34,81442.77,144.8,0.69461,0.00018,17.90007]
[1778794359478,37.34,81446.24,144.8,0.69525,0.00018,17.88419]
[1778794361492,37.34,81448.8,144.8,0.69572,0.00018,17.87244]
[1778794362475,37.34,81448.8,144.8,0.69572,0.00018,17.87244]
[1778794364462,37.34,81448.38,144.8,0.69564,0.00018,17.87434]
[1778794369548,37.33,81451.49,144.8,0.69623,0.00018,17.85958]
[1778794372569,37.33,81454.16,144.8,0.69673,0.00018,17.84712]
[1778794376597,37.33,81456.43,144.8,0.69716,0.00018,17.83639]
[1778794381632,37.33,81459.78,144.8,0.69778,0.00018,17.8206]
[1778794385064,37.33,81460.48,144.8,0.69791,0.00018,17.81731]
[1778794385160,37.33,81460.48,144.8,0.69792,0.00018,17.81721]
[1778794390696,37.32,81462.43,144.8,0.69828,0.00018,17.8079]
[1778794392473,37.32,81462.89,144.8,0.69837,0.00018,17.80572]
[1778794392710,37.32,81466.08,144.8,0.69895,0.00018,17.79088]
[1778794397745,37.32,81469.14,144.8,0.69952,0.00018,17.77653]
[1778794402780,37.32,81470.37,144.8,0.69975,0.00018,17.77047]
[1778794406636,37.32,81470.51,144.8,0.69979,0.00018,17.76962]
[1778794407090,37.32,81479.6,144.8,0.70145,0.00018,17.72687]
[1778794407854,37.32,81487.57,144.8,0.7029,0.00018,17.68925]
[1778794411319,37.31,81487.68,144.8,0.70292,0.00018,17.68867]
[1778794411882,37.31,81490.38,144.8,0.70346,0.00018,17.67039]
[1778794416917,37.31,81494.62,144.8,0.70423,0.00018,17.65026]
[1778794421952,37.31,81494.61,144.8,0.70423,0.00018,17.65033]
[1778794422959,37.31,81491.98,144.8,0.70375,0.00018,17.66282]
[1778794425032,37.31,81490.89,144.8,0.70355,0.00018,17.66799]
[1778794427994,37.31,81488.59,144.8,0.70313,0.00018,17.67886]
[1778794433012,37.31,81487.41,144.8,0.70292,0.00018,17.68439]
[1778794438725,37.31,81486.83,144.8,0.70282,0.00018,17.68701]
[1778794439073,37.31,81481.02,144.8,0.70177,0.00018,17.71435]
[1778794440080,37.31,81474.63,144.8,0.7006,0.00018,17.74431]
[1778794442094,37.31,81473.19,144.8,0.70034,0.00018,17.75099]
[1778794443631,37.31,81473.19,144.8,0.70034,0.00018,17.75099]
[1778794443651,37.31,81473.54,144.8,0.70041,0.00018,17.74931]
[1778794444108,37.31,81469.74,144.8,0.69972,0.00018,17.76706]
[1778794447072,37.31,81470.11,144.8,0.69978,0.00018,17.76528]
[1778794447129,37.31,81469.91,144.8,0.69975,0.00018,17.76619]
[1778794452476,37.31,81470.03,144.8,0.69977,0.00018,17.7656]
[1778794454388,37.31,81470.03,144.8,0.69977,0.00018,17.76568]
[1778794460837,37.31,81468.11,144.8,0.69941,0.00018,17.77475]
[1778794467478,37.31,81468.11,144.8,0.69941,0.00018,17.7749]
[1778794469422,37.31,81468.08,144.8,0.6994,0.00018,17.77507]
[1778794475066,37.31,81468.42,144.8,0.6995,0.00018,17.76815]
[1778794475112,37.32,81468.42,144.8,0.6995,0.00018,17.76819]
[1778794478985,37.32,81468.2,144.8,0.69946,0.00018,17.76931]
[1778794481825,37.32,81468.4,144.8,0.69949,0.00018,17.76842]
[1778794485396,37.32,81465.51,144.8,0.69896,0.00018,17.78195]
[1778794487065,37.32,81464.67,144.8,0.69881,0.00018,17.78585]
[1778794487476,37.32,81464.67,144.8,0.69881,0.00018,17.78585]
[1778794489123,37.32,81463.8,144.8,0.69865,0.00018,17.78989]
[1778794492475,37.32,81463.87,144.8,0.69866,0.00018,17.78954]
[1778794494132,37.32,81463.87,144.8,0.69866,0.00018,17.78953]
[1778794497476,37.32,81463.02,144.8,0.69851,0.00018,17.79342]
[1778794499774,37.32,81460.97,144.8,0.69814,0.00018,17.80287]
[1778794505538,37.31,81459.66,144.8,0.69791,0.00018,17.8087]
[1778794507482,37.31,81459.66,144.8,0.69791,0.00018,17.8087]
[1778794509077,37.31,81459.62,144.8,0.6979,0.00018,17.80881]
[1778794514085,37.31,81459.44,144.8,0.69787,0.00018,17.80952]
[1778794515632,37.31,81459.12,144.8,0.69782,0.00018,17.81083]
[1778794516183,37.31,81459.04,144.8,0.69781,0.00018,17.81115]
[1778794516616,37.31,81454.43,144.8,0.69696,0.00018,17.83239]
[1778794517416,37.31,81454.43,144.8,0.69696,0.00018,17.83239]
[1778794517483,37.31,81454.43,144.8,0.69696,0.00018,17.83239]
[1778794517624,37.31,81452.51,144.8,0.69662,0.00018,17.84117]
[1778794521652,37.31,81444.3,144.8,0.69512,0.00018,17.87853]
[1778794524004,37.31,81442.78,144.8,0.69485,0.00018,17.88526]
[1778794526687,37.3,81439.28,144.8,0.69421,0.00018,17.90105]
[1778794531570,37.3,81439.12,144.8,0.69419,0.00018,17.9015]
[1778794533738,37.3,81435.39,144.8,0.69355,0.00018,17.91286]
[1778794539781,37.3,81436.38,144.8,0.69375,0.00018,17.90789]
[1778794540360,37.3,81436.38,144.8,0.69375,0.00018,17.90789]
[1778794540787,37.3,81445.19,144.8,0.69538,0.00018,17.86763]
[1778794541362,37.3,81445.19,144.8,0.69538,0.00018,17.86763]
[1778794541727,37.3,81445.19,144.8,0.69538,0.00018,17.86763]
[1778794541794,37.29,81448.93,144.8,0.69607,0.00018,17.85044]
[1778794544816,37.29,81451.3,144.8,0.69651,0.00018,17.83932]
[1778794550858,37.29,81452.52,144.8,0.69675,0.00018,17.83333]
[1778794556901,37.29,81452.89,144.8,0.69683,0.00018,17.83124]
[1778794561951,37.28,81452.12,144.8,0.69671,0.00018,17.8344]
[1778794566981,37.28,81452.03,144.8,0.69671,0.00018,17.83437]
[1778794572017,37.28,81453.5,144.8,0.69699,0.00018,17.82712]
[1778794577487,37.27,81454.25,144.8,0.69715,0.00018,17.82323]
[1778794583095,37.27,81454.97,144.8,0.69731,0.00018,17.81919]
[1778794588130,37.26,81455.09,144.8,0.69735,0.00018,17.81812]
[1778794594172,37.26,81454.84,144.8,0.69737,0.00018,17.81327]
[1778794599207,37.25,81454.75,144.8,0.69737,0.00018,17.8132]
[1778794604919,37.25,81454.79,144.8,0.69739,0.00018,17.81263]
[1778794610197,37.25,81455.52,144.8,0.69755,0.00018,17.80867]
[1778794616326,37.24,81455.5,144.8,0.69757,0.00018,17.80811]
[1778794621887,37.24,81455.36,144.8,0.69756,0.00018,17.80839]
[1778794621924,37.24,81455.36,144.8,0.69756,0.00018,17.80821]
[1778794622368,37.24,81458.31,144.8,0.6981,0.00018,17.79454]
[1778794623184,37.24,81458.31,144.8,0.6981,0.00018,17.79454]
[1778794627487,37.23,81461.71,144.8,0.69875,0.00018,17.77802]
[1778794632650,37.22,81462.54,144.8,0.69894,0.00018,17.77332]
[1778794636736,37.22,81463.17,144.8,0.69908,0.00018,17.76974]
[1778794639071,37.21,81462.9,144.8,0.69905,0.00018,17.77051]
[1778794642100,37.21,81462.92,144.8,0.69907,0.00018,17.76986]
[1778794647543,37.2,81462.58,144.8,0.69904,0.00018,17.77073]
[1778794649072,37.2,81462.68,144.8,0.69906,0.00018,17.77013]
[1778794654592,37.2,81463.89,144.8,0.69935,0.00018,17.75831]
[1778794657622,37.19,81464.04,144.8,0.69939,0.00018,17.75736]
[1778794658620,37.19,81469.44,144.8,0.70039,0.00018,17.73178]
[1778794659627,37.19,81471.61,144.8,0.70079,0.00018,17.72145]
[1778794662648,37.19,81473.79,144.8,0.7012,0.00018,17.71081]
[1778794666610,37.19,81473.73,144.8,0.70121,0.00018,17.71074]
[1778794671228,37.18,81474.43,144.8,0.70135,0.00018,17.70687]
[1778794671711,37.18,81483.9,144.8,0.70309,0.00018,17.66183]
[1778794672718,37.18,81486.26,144.8,0.70353,0.00018,17.65042]
[1778794675739,37.17,81491.29,144.8,0.70446,0.00018,17.62602]
[1778794677753,37.17,81493.82,144.8,0.70493,0.00018,17.61387]
[1778794680368,37.17,81494.47,144.8,0.70504,0.00018,17.61074]
[1778794683686,37.17,81495.88,144.8,0.7053,0.00018,17.60393]
[1778794687488,37.17,81494.34,144.8,0.70502,0.00018,17.6114]
[1778794689153,37.17,81494.04,144.8,0.70496,0.00018,17.61289]
[1778794692486,37.17,81494.04,144.8,0.70496,0.00018,17.61294]
[1778794694388,37.18,81493.79,144.8,0.70491,0.00018,17.61433]
[1778794699959,37.18,81494.0,144.8,0.70493,0.00018,17.61365]
[1778794701436,37.18,81494.38,144.8,0.705,0.00018,17.61195]
[1778794701774,37.18,81494.38,144.8,0.705,0.00018,17.61195]
[1778794701923,37.18,81506.33,144.8,0.70717,0.00018,17.55454]
[1778794702930,37.18,81510.25,144.8,0.70787,0.00018,17.53568]
[1778794703534,37.18,81510.25,144.8,0.70787,0.00018,17.53568]
[1778794703542,37.18,81510.25,144.8,0.70787,0.00018,17.53568]
[1778794703561,37.18,81510.25,144.8,0.70787,0.00018,17.53568]
[1778794703937,37.18,81513.19,144.8,0.7084,0.00018,17.52153]
[1778794705952,37.18,81516.08,144.8,0.70892,0.00018,17.50767]
[1778794709979,37.19,81518.56,144.8,0.70935,0.00018,17.49599]
[1778794715015,37.19,81518.97,144.8,0.70946,0.00018,17.48876]
[1778794721056,37.19,81520.78,144.8,0.70978,0.00018,17.48013]
[1778794727099,37.19,81522.6,144.8,0.7101,0.00018,17.47141]
[1778794731126,37.19,81518.42,144.8,0.70935,0.00018,17.49189]
[1778794736161,37.19,81518.12,144.8,0.70929,0.00018,17.49335]
[1778794741196,37.19,81518.34,144.8,0.70933,0.00018,17.49226]
[1778794743870,37.19,81505.96,144.8,0.7071,0.00018,17.55221]
[1778794744373,37.19,81500.76,144.8,0.70615,0.00018,17.57724]
[1778794745224,37.19,81497.71,144.8,0.7056,0.00018,17.59191]
[1778794747090,37.19,81497.71,144.8,0.7056,0.00018,17.59191]
[1778794749252,37.19,81494.74,144.8,0.70506,0.00018,17.60618]
[1778794751267,37.19,81494.61,144.8,0.70503,0.00018,17.60681]
[1778794751306,37.19,81489.26,144.8,0.70406,0.00018,17.63236]
[1778794752273,37.19,81486.92,144.8,0.70363,0.00018,17.64348]
[1778794756305,37.19,81483.93,144.8,0.70309,0.00018,17.65756]
[1778794761340,37.19,81482.0,144.8,0.70275,0.00018,17.6665]
[1778794762347,37.19,81478.72,144.8,0.70215,0.00018,17.68197]
[1778794764310,37.19,81477.18,144.8,0.70187,0.00018,17.68919]
[1778794764402,37.19,81477.18,144.8,0.70187,0.00018,17.68919]
[1778794764478,37.19,81477.18,144.8,0.70187,0.00018,17.68919]
[1778794764510,37.19,81477.18,144.8,0.70187,0.00018,17.68919]
[1778794764531,37.19,81477.18,144.8,0.70187,0.00018,17.68919]
[1778794764588,37.19,81475.03,144.8,0.70148,0.00018,17.69926]
[1778794766375,37.18,81468.68,144.8,0.70033,0.00018,17.72895]
[1778794770866,37.18,81467.27,144.8,0.70009,0.00018,17.73511]
[1778794770968,37.18,81471.87,144.8,0.70093,0.00018,17.71344]
[1778794771410,37.18,81476.63,144.8,0.70184,0.00018,17.68557]
[1778794775438,37.18,81478.92,144.8,0.70227,0.00018,17.67449]
[1778794780473,37.18,81478.94,144.8,0.70229,0.00018,17.67411]
[1778794785508,37.17,81478.52,144.8,0.70222,0.00018,17.67583]
[1778794790543,37.17,81479.89,144.8,0.70248,0.00018,17.66908]
[1778794792495,37.17,81479.77,144.8,0.70246,0.00018,17.6696]
[1778794797592,37.17,81480.4,144.8,0.70258,0.00018,17.66632]
[1778794802494,37.17,81480.95,144.8,0.70269,0.00018,17.66353]
[1778794807435,37.17,81482.02,144.8,0.70289,0.00018,17.65825]
[1778794807662,37.17,81484.5,144.8,0.70335,0.00018,17.64644]
[1778794808669,37.17,81489.52,144.8,0.70427,0.00018,17.62249]
[1778794809676,37.17,81493.2,144.8,0.70494,0.00018,17.60486]
[1778794816725,37.16,81493.38,144.8,0.70499,0.00018,17.60351]
[1778794817732,37.16,81486.74,144.8,0.70378,0.00018,17.63515]
[1778794818920,37.16,81486.74,144.8,0.70378,0.00018,17.63515]
[1778794824131,37.16,81486.1,144.8,0.70366,0.00018,17.63819]
[1778794826939,37.16,81485.88,144.8,0.70362,0.00018,17.63924]
[1778794826999,37.16,81482.92,144.8,0.70308,0.00018,17.65332]
[1778794831830,37.16,81482.4,144.8,0.70303,0.00018,17.65024]
[1778794833844,37.16,81482.42,144.8,0.70304,0.00018,17.65011]
[1778794840893,37.16,81482.24,144.8,0.70301,0.00018,17.6508]
[1778794842497,37.16,81481.58,144.8,0.70289,0.00018,17.6539]
[1778794842960,37.16,81481.58,144.8,0.70289,0.00018,17.6539]
[1778794850963,37.16,81478.96,144.8,0.70243,0.00018,17.66598]
[1778794857005,37.15,81479.58,144.8,0.70255,0.00018,17.66278]
[1778794857499,37.15,81479.58,144.8,0.70255,0.00018,17.66278]
[1778794859251,37.15,81479.58,144.8,0.70255,0.00018,17.66269]
[1778794863055,37.15,81476.65,144.8,0.70202,0.00018,17.67642]
[1778794864653,37.15,81474.61,144.8,0.70165,0.00018,17.68595]
[1778794865065,37.15,81474.16,144.8,0.70157,0.00018,17.688]
[1778794867498,37.15,81474.93,144.8,0.70172,0.00018,17.68424]
[1778794870377,37.15,81474.98,144.8,0.70174,0.00018,17.68381]
[1778794871064,37.15,81474.98,144.8,0.70174,0.00018,17.68381]
[1778794876143,37.15,81473.87,144.8,0.70154,0.00018,17.68898]
[1778794881179,37.15,81473.56,144.8,0.70148,0.00018,17.69036]
[1778794885210,37.15,81471.34,144.8,0.70108,0.00018,17.70074]
[1778794886214,37.15,81468.97,144.8,0.70065,0.00018,17.71187]
[1778794887222,37.15,81464.05,144.8,0.69974,0.00018,17.73494]
[1778794888228,37.15,81461.77,144.8,0.69933,0.00018,17.74556]
[1778794892500,37.15,81460.31,144.8,0.6991,0.00018,17.7469]
[1778794893037,37.15,81460.31,144.8,0.6991,0.00018,17.7469]
[1778794894337,37.14,81460.14,144.8,0.69907,0.00018,17.74767]
[1778794900794,37.14,81459.66,144.8,0.69899,0.00018,17.7498]
[1778794906354,37.14,81459.29,144.8,0.69893,0.00018,17.75133]
[1778794909592,37.14,81463.87,144.8,0.69977,0.00018,17.72981]
[1778794910975,37.14,81463.87,144.8,0.69977,0.00018,17.72981]
[1778794911064,37.14,81463.87,144.8,0.69977,0.00018,17.72981]
[1778794911165,37.14,81471.09,144.8,0.7011,0.00018,17.69579]
[1778794912396,37.14,81473.41,144.8,0.70153,0.00018,17.68483]
[1778794917132,37.14,81475.06,144.8,0.70183,0.00018,17.677]
[1778794919137,37.14,81475.67,144.8,0.70194,0.00018,17.67411]
[1778794924480,37.14,81474.53,144.8,0.70175,0.00018,17.67914]
[1778794925337,37.14,81474.53,144.8,0.70175,0.00018,17.67914]
[1778794927503,37.14,81474.53,144.8,0.70175,0.00018,17.67908]
[1778794929073,37.14,81474.53,144.8,0.70175,0.00018,17.67896]
[1778794929136,37.14,81474.53,144.8,0.70175,0.00018,17.67896]
[1778794937823,37.13,81473.93,144.8,0.70166,0.00018,17.68132]
[1778794942505,37.13,81472.65,144.8,0.70144,0.00018,17.68709]
[1778794948653,37.13,81470.27,144.8,0.70101,0.00018,17.69794]
[1778794949660,37.13,81465.84,144.8,0.7002,0.00018,17.71874]
[1778794951078,37.13,81465.84,144.8,0.7002,0.00018,17.71874]
[1778794955703,37.12,81462.56,144.8,0.69966,0.00018,17.72826]
[1778794956710,37.12,81457.79,144.8,0.69878,0.00018,17.75053]
[1778794960738,37.12,81454.85,144.8,0.69825,0.00018,17.76394]
[1778794961488,37.12,81454.85,144.8,0.69825,0.00018,17.76394]
[1778794966781,37.12,81453.43,144.8,0.698,0.00018,17.77021]
[1778794968795,37.12,81450.59,144.8,0.69748,0.00018,17.78335]
[1778794971816,37.12,81453.67,144.8,0.69806,0.00018,17.76889]
[1778794972823,37.12,81457.29,144.8,0.69872,0.00018,17.75196]
[1778794977505,37.12,81457.06,144.8,0.69869,0.00018,17.75295]
[1778794979594,37.11,81457.59,144.8,0.69879,0.00018,17.7504]
[1778794984907,37.11,81458.98,144.8,0.69906,0.00018,17.74339]
[1778794987506,37.11,81459.24,144.8,0.69911,0.00018,17.74203]
[1778794989151,37.11,81458.65,144.8,0.69901,0.00018,17.74465]
[1778794992508,37.11,81458.55,144.8,0.699,0.00018,17.74482]
[1778794994083,37.11,81458.55,144.8,0.699,0.00018,17.74482]
[1778794994145,37.11,81458.55,144.8,0.699,0.00018,17.74482]
[1778795002026,37.1,81462.08,144.8,0.69968,0.00018,17.7276]
[1778795004040,37.1,81464.78,144.8,0.70018,0.00018,17.71477]
[1778795009075,37.1,81464.52,144.8,0.70015,0.00018,17.71562]
[1778795013103,37.09,81468.71,144.8,0.70097,0.00018,17.69019]
[1778795014252,37.09,81468.71,144.8,0.70097,0.00018,17.69019]
[1778795016323,37.09,81469.9,144.8,0.70119,0.00018,17.68445]
[1778795022168,37.09,81470.7,144.8,0.70136,0.00018,17.68015]
[1778795028211,37.09,81470.72,144.8,0.70138,0.00018,17.6797]
[1778795030826,37.09,81471.56,144.8,0.70153,0.00018,17.67563]
[1778795032086,37.09,81472.32,144.8,0.70168,0.00018,17.67198]
[1778795032239,37.08,81474.93,144.8,0.70216,0.00018,17.65957]
[1778795033246,37.08,81477.95,144.8,0.70271,0.00018,17.6452]
[1778795038281,37.08,81479.46,144.8,0.70299,0.00018,17.63788]
[1778795039152,37.08,81479.46,144.8,0.70299,0.00018,17.63788]
[1778795042292,37.08,81480.79,144.8,0.70324,0.00018,17.63148]
[1778795042506,37.08,81480.25,144.8,0.70314,0.00018,17.63404]
[1778795044118,37.08,81481.03,144.8,0.70328,0.00018,17.6303]
[1778795049361,37.08,81480.85,144.8,0.70326,0.00018,17.63086]
[1778795053389,37.08,81477.12,144.8,0.70259,0.00018,17.64834]
[1778795057417,37.08,81473.39,144.8,0.70191,0.00018,17.66595]
[1778795057643,37.08,81473.39,144.8,0.70191,0.00018,17.66595]
[1778795057679,37.08,81473.39,144.8,0.70191,0.00018,17.66595]
[1778795058424,37.08,81464.72,144.8,0.70032,0.00018,17.70686]
[1778795058606,37.08,81464.72,144.8,0.70032,0.00018,17.70686]
[1778795059431,37.08,81457.45,144.8,0.69898,0.00018,17.74097]
[1778795060438,37.08,81451.55,144.8,0.69789,0.00018,17.76847]
[1778795061445,37.08,81448.75,144.8,0.69738,0.00018,17.78143]
[1778795062452,37.08,81455.2,144.8,0.69857,0.00018,17.75129]
[1778795063459,37.08,81459.38,144.8,0.69934,0.00018,17.73167]
[1778795068494,37.07,81458.31,144.8,0.69915,0.00018,17.73649]
[1778795073529,37.07,81458.94,144.8,0.69932,0.00018,17.72791]
[1778795077571,37.07,81458.9,144.8,0.69932,0.00018,17.728]
[1778795077735,37.07,81458.9,144.8,0.69932,0.00018,17.728]
[1778795077835,37.07,81458.9,144.8,0.69932,0.00018,17.728]
[1778795077935,37.07,81451.76,144.8,0.698,0.00018,17.76135]
[1778795078564,37.07,81447.56,144.8,0.69722,0.00018,17.78089]
[1778795083599,37.07,81447.15,144.8,0.69715,0.00018,17.78265]
[1778795087434,37.07,81447.08,144.8,0.69714,0.00018,17.78292]
[1778795088144,37.07,81447.63,144.8,0.69724,0.00018,17.78034]
[1778795088157,37.07,81447.38,144.8,0.6972,0.00018,17.78144]
[1778795088634,37.07,81453.66,144.8,0.69836,0.00018,17.7522]
[1778795092508,37.07,81455.19,144.8,0.69864,0.00018,17.74506]
[1778795095470,37.07,81454.51,144.8,0.69852,0.00018,17.74824]
[1778795099178,37.07,81454.31,144.8,0.69848,0.00018,17.74918]
[1778795104746,37.07,81455.09,144.8,0.69862,0.00018,17.74557]
[1778795107451,37.07,81455.65,144.8,0.69873,0.00018,17.74296]
[1778795106760,37.07,81458.49,144.8,0.69925,0.00018,17.72962]
[1778795111795,37.07,81457.78,144.8,0.69913,0.00018,17.7328]
[1778795116830,37.07,81457.61,144.8,0.6991,0.00018,17.73343]
[1778795121865,37.07,81457.54,144.8,0.69909,0.00018,17.73361]
[1778795124156,37.07,81457.27,144.8,0.69904,0.00018,17.73484]
[1778795129922,37.06,81455.86,144.8,0.69879,0.00018,17.74123]
[1778795132480,37.06,81454.64,144.8,0.69857,0.00018,17.74689]
[1778795142007,37.06,81453.39,144.8,0.6984,0.00018,17.74672]
[1778795147042,37.06,81453.66,144.8,0.69846,0.00018,17.74516]
[1778795152400,37.05,81453.14,144.8,0.69837,0.00018,17.7474]
[1778795158120,37.05,81453.29,144.8,0.69842,0.00018,17.74619]
[1778795159159,37.05,81453.29,144.8,0.69842,0.00018,17.74619]
[1778795163076,37.05,81453.11,144.8,0.69839,0.00018,17.74687]
[1778795169197,37.05,81453.11,144.8,0.69841,0.00018,17.74644]
[1778795173039,37.04,81452.41,144.8,0.69829,0.00018,17.74954]
[1778795173213,37.04,81452.41,144.8,0.69829,0.00018,17.74954]
[1778795173225,37.04,81448.85,144.8,0.69763,0.00018,17.76609]
[1778795177512,37.04,81446.99,144.8,0.69729,0.00019,17.77465]
[1778795179817,37.04,81446.91,144.8,0.69728,0.00019,17.77491]
[1778795185309,37.04,81441.24,144.8,0.69624,0.00019,17.80101]
[1778795186318,37.04,81438.85,144.8,0.69579,0.00019,17.81206]
[1778795186740,37.04,81438.85,144.8,0.69579,0.00019,17.81206]
[1778795187400,37.04,81438.85,144.8,0.69579,0.00019,17.81206]
[1778795187574,37.04,81438.85,144.8,0.69579,0.00019,17.81206]
[1778795187501,37.04,81436.77,144.8,0.69541,0.00019,17.82166]
[1778795190347,37.04,81432.0,144.8,0.69453,0.00019,17.84354]
[1778795192120,37.04,81432.01,144.8,0.69457,0.00019,17.83804]
[1778795193411,37.04,81430.39,144.8,0.69427,0.00019,17.84544]
[1778795193412,37.04,81430.39,144.8,0.69427,0.00019,17.84544]
[1778795193484,37.04,81429.55,144.8,0.69412,0.00019,17.84926]
[1778795194375,37.04,81433.05,144.8,0.69477,0.00019,17.83314]
[1778795196389,37.04,81436.62,144.8,0.69543,0.00019,17.81663]
[1778795198490,37.04,81436.68,144.8,0.69545,0.00019,17.81634]
[1778795201433,37.04,81432.37,144.8,0.69465,0.00019,17.83612]
[1778795204165,37.04,81431.06,144.8,0.69441,0.00019,17.84206]
[1778795206422,37.04,81431.02,144.8,0.6944,0.00019,17.84215]
[1778795206554,37.04,81431.02,144.8,0.6944,0.00019,17.84215]
[1778795206468,37.04,81428.91,144.8,0.69401,0.00019,17.85179]
[1778795206923,37.04,81428.91,144.8,0.69401,0.00019,17.85179]
[1778795207475,37.03,81428.03,144.8,0.69385,0.00019,17.85577]
[1778795212516,37.03,81428.42,144.8,0.69393,0.00019,17.85381]
[1778795214407,37.03,81429.14,144.8,0.69407,0.00019,17.85034]
[1778795220568,37.03,81429.39,144.8,0.69413,0.00019,17.84882]
[1778795225063,37.03,81429.42,144.8,0.69414,0.00019,17.84863]
[1778795229166,37.03,81429.32,144.8,0.69413,0.00019,17.84888]
[1778795234670,37.02,81428.95,144.8,0.69408,0.00019,17.85009]
[1778795240794,37.02,81429.07,144.8,0.69411,0.00019,17.84932]
[1778795246754,37.02,81429.74,144.8,0.69425,0.00019,17.84587]
[1778795249168,37.02,81429.06,144.8,0.69412,0.00019,17.84895]
[1778795252211,37.02,81428.71,144.8,0.69406,0.00019,17.85043]
[1778795257517,37.01,81428.41,144.8,0.69406,0.00019,17.84619]
[1778795263816,37.01,81428.17,144.8,0.69402,0.00019,17.84711]
[1778795267517,37.01,81428.12,144.8,0.69402,0.00019,17.84717]
[1778795270077,37.01,81428.13,144.8,0.69402,0.00019,17.84703]
[1778795275958,37.01,81428.21,144.8,0.69404,0.00019,17.84645]
[1778795279175,37.01,81428.07,144.8,0.69402,0.00019,17.84707]
[1778795281861,37.01,81428.07,144.8,0.69402,0.00019,17.84698]
[1778795293080,37.0,81427.74,144.8,0.69398,0.00019,17.84814]
[1778795294179,37.0,81427.74,144.8,0.69398,0.00019,17.84814]
[1778795300608,37.0,81428.41,144.8,0.69411,0.00019,17.84492]
[1778795302520,37.0,81428.37,144.8,0.6941,0.00019,17.84506]
[1778795304482,37.0,81428.01,144.8,0.69403,0.00019,17.84667]
[1778795310199,37.0,81427.37,144.8,0.69392,0.00019,17.84945]
[1778795315234,37.0,81427.27,144.8,0.69395,0.00019,17.84438]
[1778795320272,37.0,81427.27,144.8,0.69395,0.00019,17.84427]
[1778795325305,37.0,81427.41,144.8,0.69398,0.00019,17.84351]
[1778795327274,37.0,81427.26,144.8,0.69396,0.00019,17.84418]
[1778795327577,37.0,81427.26,144.8,0.69396,0.00019,17.84418]
[1778795328232,37.0,81426.73,144.8,0.69386,0.00019,17.84659]
[1778795328482,37.0,81421.6,144.8,0.6929,0.00019,17.87006]
[1778795334368,37.0,81419.75,144.8,0.69257,0.00019,17.87826]
[1778795337524,37.0,81419.67,144.8,0.69255,0.00019,17.87854]
[1778795339334,36.99,81419.69,144.8,0.69256,0.00019,17.87835]
[1778795344439,36.99,81416.97,144.8,0.69207,0.00019,17.8904]
[1778795349474,36.99,81417.09,144.8,0.6921,0.00019,17.8895]
[1778795351024,36.99,81417.03,144.8,0.69209,0.00019,17.8897]
[1778795351722,36.99,81415.3,144.8,0.69177,0.00019,17.8975]
[1778795352305,36.99,81415.3,144.8,0.69177,0.00019,17.8975]
[1778795352495,36.99,81415.69,144.8,0.69185,0.00019,17.89564]
[1778795353107,36.99,81415.69,144.8,0.69185,0.00019,17.89564]
[1778795353108,36.99,81415.69,144.8,0.69185,0.00019,17.89564]
[1778795353502,36.99,81422.1,144.8,0.69305,0.00019,17.86633]
[1778795354509,36.99,81425.93,144.8,0.69377,0.00019,17.84873]
[1778795356523,36.98,81429.37,144.8,0.69441,0.00019,17.83285]
[1778795357697,36.98,81429.37,144.8,0.69441,0.00019,17.83285]
[1778795358366,36.98,81430.25,144.8,0.69458,0.00019,17.82877]
[1778795358538,36.98,81433.65,144.8,0.69521,0.00019,17.81301]
[1778795360551,36.98,81436.17,144.8,0.69568,0.00019,17.80135]
[1778795365586,36.98,81438.04,144.8,0.69604,0.00019,17.79248]
[1778795370621,36.98,81440.11,144.8,0.69644,0.00019,17.78247]
[1778795375656,36.98,81440.28,144.8,0.69653,0.00019,17.77591]
[1778795380692,36.97,81442.94,144.8,0.69703,0.00019,17.76322]
[1778795385760,36.97,81447.47,144.8,0.69788,0.00019,17.74186]
[1778795390795,36.97,81448.02,144.8,0.69799,0.00019,17.73915]
[1778795391803,36.97,81444.39,144.8,0.69732,0.00019,17.75607]
[1778795392810,36.97,81440.08,144.8,0.69652,0.00019,17.77609]
[1778795393888,36.97,81440.08,144.8,0.69652,0.00019,17.77609]
[1778795399859,36.97,81438.07,144.8,0.69616,0.00019,17.78495]
[1778795401873,36.96,81434.64,144.8,0.69553,0.00019,17.8007]
[1778795406167,36.96,81433.94,144.8,0.69541,0.00019,17.80368]
[1778795406549,36.96,81433.94,144.8,0.69541,0.00019,17.80368]
[1778795406570,36.96,81433.94,144.8,0.69541,0.00019,17.80368]
[1778795406650,36.96,81432.48,144.8,0.69514,0.00019,17.81024]
[1778795407546,36.96,81432.48,144.8,0.69514,0.00019,17.81024]
[1778795407598,36.96,81432.48,144.8,0.69514,0.00019,17.81024]
[1778795408260,36.96,81431.39,144.8,0.69494,0.00019,17.81517]
[1778795408924,36.96,81426.7,144.8,0.69407,0.00019,17.83671]
[1778795410302,36.96,81426.7,144.8,0.69407,0.00019,17.83671]
[1778795412349,36.96,81426.2,144.8,0.69398,0.00019,17.83886]
[1778795412533,36.96,81426.2,144.8,0.69398,0.00019,17.83886]
[1778795417989,36.95,81423.69,144.8,0.69354,0.00019,17.84983]
[1778795419447,36.95,81423.69,144.8,0.69354,0.00019,17.84983]
[1778795419865,36.95,81423.38,144.8,0.69349,0.00019,17.85108]
[1778795420702,36.95,81423.38,144.8,0.69349,0.00019,17.85108]
[1778795420803,36.95,81421.52,144.8,0.69314,0.00019,17.85951]
[1778795421010,36.95,81410.69,144.8,0.69111,0.00019,17.90887]
[1778795423024,36.95,81409.55,144.8,0.69091,0.00019,17.91389]
[1778795429070,36.95,81409.91,144.8,0.69099,0.00019,17.91176]
[1778795434105,36.94,81407.99,144.8,0.69069,0.00019,17.91463]
[1778795435112,36.94,81403.32,144.8,0.68982,0.00019,17.93565]
[1778795440147,36.94,81402.38,144.8,0.68966,0.00019,17.93934]
[1778795444325,36.93,81401.95,144.8,0.6896,0.00019,17.94082]
[1778795444435,36.93,81401.95,144.8,0.6896,0.00019,17.94082]
[1778795446261,36.93,81401.4,144.8,0.6895,0.00019,17.94319]
[1778795447533,36.93,81399.68,144.8,0.68918,0.00019,17.95085]
[1778795450196,36.93,81399.24,144.8,0.68911,0.00019,17.95257]
[1778795452534,36.93,81399.11,144.8,0.68909,0.00019,17.95298]
[1778795452916,36.93,81399.0,144.8,0.68908,0.00019,17.9533]
[1778795457303,36.92,81399.58,144.8,0.6892,0.00019,17.95042]
[1778795457444,36.92,81399.58,144.8,0.6892,0.00019,17.95042]
[1778795457643,36.92,81399.58,144.8,0.6892,0.00019,17.95042]
[1778795457675,36.92,81399.58,144.8,0.6892,0.00019,17.95042]
[1778795457759,36.92,81399.88,144.8,0.68926,0.00019,17.94889]
[1778795458273,36.92,81407.92,144.8,0.69077,0.00019,17.91257]
[1778795459730,36.92,81407.92,144.8,0.69077,0.00019,17.91257]
[1778795459814,36.92,81415.67,144.8,0.69224,0.00019,17.87707]
[1778795460287,36.92,81418.73,144.8,0.69281,0.00019,17.86309]
[1778795462303,36.92,81422.02,144.8,0.69343,0.00019,17.84788]
[1778795467548,36.91,81421.74,144.8,0.69339,0.00019,17.84875]
[1778795468642,36.91,81421.92,144.8,0.69343,0.00019,17.84772]
[1778795472543,36.91,81422.96,144.8,0.69364,0.00019,17.84266]
[1778795474629,36.91,81422.29,144.8,0.69352,0.00019,17.84556]
[1778795480427,36.9,81422.98,144.8,0.69367,0.00019,17.84178]
[1778795485462,36.9,81424.61,144.8,0.694,0.00019,17.83381]
[1778795490497,36.9,81427.23,144.8,0.6945,0.00019,17.82134]
[1778795495532,36.89,81428.04,144.8,0.69471,0.00019,17.81186]
[1778795497899,36.89,81427.93,144.8,0.69469,0.00019,17.8123]
[1778795498553,36.89,81431.55,144.8,0.69537,0.00019,17.79543]
[1778795502535,36.89,81429.9,144.8,0.69507,0.00019,17.80295]
[1778795503080,36.89,81429.36,144.8,0.69497,0.00019,17.8054]
[1778795504260,36.89,81429.17,144.8,0.69494,0.00019,17.80623]
[1778795509237,36.89,81428.61,144.8,0.69484,0.00019,17.80858]
[1778795512229,36.89,81429.51,144.8,0.69501,0.00019,17.80428]
[1778795512534,36.89,81429.51,144.8,0.69501,0.00019,17.80428]
[1778795514001,36.89,81429.14,144.8,0.69495,0.00019,17.8059]
[1778795514228,36.89,81429.14,144.8,0.69495,0.00019,17.8059]
[1778795517073,36.89,81429.17,144.8,0.69496,0.00019,17.80562]
[1778795518231,36.89,81429.17,144.8,0.69496,0.00019,17.80562]
[1778795519231,36.88,81429.01,144.8,0.69493,0.00019,17.80627]
[1778795523297,36.88,81429.13,144.8,0.69496,0.00019,17.80554]
[1778795527537,36.88,81427.84,144.8,0.69473,0.00019,17.81131]
[1778795532799,36.88,81427.03,144.8,0.69459,0.00019,17.81472]
[1778795535069,36.88,81427.06,144.8,0.6946,0.00019,17.81446]
[1778795537067,36.88,81427.02,144.8,0.6946,0.00019,17.81453]
[1778795541235,36.87,81426.98,144.8,0.6946,0.00019,17.81447]
[1778795543075,36.87,81426.82,144.8,0.69457,0.00019,17.81515]
[1778795547537,36.87,81426.77,144.8,0.69457,0.00019,17.81507]
[1778795547918,36.87,81426.77,144.8,0.69457,0.00019,17.81507]
[1778795557535,36.87,81428.39,144.8,0.69493,0.00019,17.80184]
[1778795563810,36.86,81426.49,144.8,0.6946,0.00019,17.80994]
[1778795569051,36.86,81426.84,144.8,0.69469,0.00019,17.80775]
[1778795571067,36.86,81426.84,144.8,0.69469,0.00019,17.80775]
[1778795577538,36.85,81426.7,144.8,0.69468,0.00019,17.80799]
[1778795579078,36.85,81426.56,144.8,0.69467,0.00019,17.80831]
[1778795579241,36.85,81426.56,144.8,0.69467,0.00019,17.80831]
[1778795584463,36.85,81426.57,144.8,0.69468,0.00019,17.80786]
[1778795587063,36.85,81426.62,144.8,0.6947,0.00019,17.80739]
[1778795587540,36.85,81426.62,144.8,0.6947,0.00019,17.80739]
[1778795589072,36.85,81426.74,144.8,0.69473,0.00019,17.80668]
[1778795589906,36.85,81426.74,144.8,0.69473,0.00019,17.80668]
[1778795592539,36.84,81426.74,144.8,0.69474,0.00019,17.80653]
[1778795594079,36.84,81428.53,144.8,0.69508,0.00019,17.79802]
[1778795599245,36.84,81427.86,144.8,0.69497,0.00019,17.80078]
[1778795604311,36.84,81427.38,144.8,0.69489,0.00019,17.8026]
[1778795609189,36.83,81426.78,144.8,0.69479,0.00019,17.80509]
[1778795615388,36.83,81426.96,144.8,0.69489,0.00019,17.79835]
[1778795622538,36.83,81427.33,144.8,0.69497,0.00019,17.79626]
[1778795622967,36.83,81427.33,144.8,0.69497,0.00019,17.79626]
[1778795623954,36.82,81427.33,144.8,0.69498,0.00019,17.7959]
[1778795624452,36.82,81427.33,144.8,0.69498,0.00019,17.7959]
[1778795630493,36.82,81427.42,144.8,0.69502,0.00019,17.79485]
[1778795636536,36.81,81427.35,144.8,0.69503,0.00019,17.79463]
[1778795639247,36.81,81427.41,144.8,0.69505,0.00019,17.79427]
[1778795644592,36.81,81431.62,144.8,0.69586,0.00019,17.7741]
[1778795645922,36.81,81431.62,144.8,0.69586,0.00019,17.7741]
[1778795647544,36.81,81433.96,144.8,0.6963,0.00019,17.76306]
[1778795649185,36.81,81433.97,144.8,0.69631,0.00019,17.7629]
[1778795652544,36.8,81434.21,144.8,0.69636,0.00019,17.76157]
[1778795654432,36.8,81435.79,144.8,0.69666,0.00019,17.7541]
[1778795659249,36.8,81434.34,144.8,0.6964,0.00019,17.76064]
[1778795663376,36.8,81434.6,144.8,0.69645,0.00019,17.75939]
[1778795664258,36.8,81434.61,144.8,0.69646,0.00019,17.75917]
[1778795668780,36.8,81433.62,144.8,0.69628,0.00019,17.76359]
[1778795669771,36.8,81445.67,144.8,0.69853,0.00019,17.70702]
[1778795674806,36.8,81446.32,144.8,0.6987,0.00019,17.69827]
[1778795675814,36.79,81448.75,144.8,0.69916,0.00019,17.68675]
[1778795676820,36.79,81452.2,144.8,0.6998,0.00019,17.67035]
[1778795681855,36.79,81454.44,144.8,0.70023,0.00019,17.65937]
[1778795686890,36.79,81454.66,144.8,0.70029,0.00019,17.65798]
[1778795692936,36.78,81456.47,144.8,0.70064,0.00019,17.64893]
[1778795697971,36.78,81457.33,144.8,0.70082,0.00019,17.64448]
[1778795700992,36.78,81455.1,144.8,0.70041,0.00019,17.65486]
[1778795701999,36.78,81442.22,144.8,0.69801,0.00019,17.71569]
[1778795702914,36.78,81442.22,144.8,0.69801,0.00019,17.71569]
[1778795703008,36.78,81435.94,144.8,0.69684,0.00019,17.74511]
[1778795703301,36.78,81435.94,144.8,0.69684,0.00019,17.74511]
[1778795704567,36.78,81434.59,144.8,0.69659,0.00019,17.75137]
[1778795705026,36.78,81431.84,144.8,0.69608,0.00019,17.76414]
[1778795706067,36.78,81431.84,144.8,0.69608,0.00019,17.76414]
[1778795707068,36.78,81431.85,144.8,0.69608,0.00019,17.76402]
[1778795707545,36.78,81431.85,144.8,0.69608,0.00019,17.76402]
[1778795709362,36.78,81431.85,144.8,0.69608,0.00019,17.76402]
[1778795712547,36.78,81431.9,144.8,0.6961,0.00019,17.76351]
[1778795714121,36.78,81431.9,144.8,0.6961,0.00019,17.76344]
[1778795714263,36.77,81431.45,144.8,0.69602,0.00019,17.76539]
[1778795718732,36.77,81431.3,144.8,0.69601,0.00019,17.76579]
[1778795722279,36.77,81428.54,144.8,0.6955,0.00019,17.77833]
[1778795728214,36.77,81428.4,144.8,0.6955,0.00019,17.77845]
[1778795733254,36.76,81429.29,144.8,0.69571,0.00019,17.76873]
[1778795738656,36.76,81429.36,144.8,0.69572,0.00019,17.76851]
[1778795740313,36.77,81432.17,144.8,0.69624,0.00019,17.75548]
[1778795742546,36.77,81431.97,144.8,0.69621,0.00019,17.75645]
[1778795744177,36.77,81432.13,144.8,0.69623,0.00019,17.75577]
[1778795747544,36.77,81432.04,144.8,0.69621,0.00019,17.75634]
[1778795749997,36.77,81432.24,144.8,0.69625,0.00019,17.75544]
[1778795751122,36.77,81432.24,144.8,0.69624,0.00019,17.75554]
[1778795751133,36.77,81432.08,144.8,0.69621,0.00019,17.75632]
[1778795752398,36.77,81428.37,144.8,0.69552,0.00019,17.77363]
[1778795758440,36.77,81426.92,144.8,0.69523,0.00019,17.78072]
[1778795763475,36.77,81426.44,144.8,0.69513,0.00019,17.78327]
[1778795764266,36.77,81426.44,144.8,0.69513,0.00019,17.78327]
[1778795767141,36.78,81426.38,144.8,0.69511,0.00019,17.78361]
[1778795766671,36.78,81422.68,144.8,0.69441,0.00019,17.80089]
[1778795767483,36.78,81422.68,144.8,0.69441,0.00019,17.80089]
[1778795768145,36.78,81422.68,144.8,0.69441,0.00019,17.80089]
[1778795768403,36.78,81422.83,144.8,0.69444,0.00019,17.80029]
[1778795768745,36.78,81418.72,144.8,0.69367,0.00019,17.81928]
[1778795769517,36.78,81414.19,144.8,0.69281,0.00019,17.84016]
[1778795770524,36.78,81410.36,144.8,0.69209,0.00019,17.85775]
[1778795772562,36.78,81410.49,144.8,0.69212,0.00019,17.85716]
[1778795774234,36.78,81409.25,144.8,0.69188,0.00019,17.86283]
[1778795774326,36.78,81409.25,144.8,0.69188,0.00019,17.86283]
[1778795779691,36.78,81408.98,144.8,0.69183,0.00019,17.86406]
[1778795780141,36.78,81408.98,144.8,0.69183,0.00019,17.86406]
[1778795784268,36.78,81409.57,144.8,0.69194,0.00019,17.86133]
[1778795791671,36.78,81409.31,144.8,0.69194,0.00019,17.85709]
[1778795792412,36.78,81409.31,144.8,0.69194,0.00019,17.85709]
[1778795795093,36.78,81409.13,144.8,0.6919,0.00019,17.8579]
[1778795795114,36.78,81409.13,144.8,0.6919,0.00019,17.8579]
[1778795799727,36.78,81413.26,144.8,0.69268,0.00019,17.83897]
[1778795800685,36.78,81413.26,144.8,0.69268,0.00019,17.83897]
[1778795801188,36.78,81413.26,144.8,0.69268,0.00019,17.83897]
[1778795800785,36.78,81412.85,144.8,0.6926,0.00019,17.84087]
[1778795801741,36.78,81412.92,144.8,0.69262,0.00019,17.84055]
[1778795805190,36.78,81413.03,144.8,0.69264,0.00019,17.84007]
[1778795805691,36.78,81413.39,144.8,0.6927,0.00019,17.83844]
[1778795807695,36.78,81413.74,144.8,0.69277,0.00019,17.83687]
[1778795807783,36.78,81413.66,144.8,0.69275,0.00019,17.83726]
[1778795808696,36.78,81413.66,144.8,0.69275,0.00019,17.83726]
[1778795808790,36.78,81413.53,144.8,0.69273,0.00019,17.83788]
[1778795811199,36.78,81413.47,144.8,0.69271,0.00019,17.83817]
[1778795811811,36.78,81413.56,144.8,0.69273,0.00019,17.8378]
[1778795813202,36.78,81413.56,144.8,0.69273,0.00019,17.8378]
[1778795813825,36.78,81413.75,144.8,0.69276,0.00019,17.83697]
[1778795816205,36.78,81413.75,144.8,0.69276,0.00019,17.83697]
[1778795816846,36.78,81413.76,144.8,0.69276,0.00019,17.83699]
[1778795817550,36.78,81413.76,144.8,0.69276,0.00019,17.83699]
[1778795819253,36.78,81413.97,144.8,0.6928,0.00019,17.83608]
[1778795823718,36.78,81414.17,144.8,0.69283,0.00019,17.83526]
[1778795823895,36.78,81413.65,144.8,0.69274,0.00019,17.83768]
[1778795824577,36.78,81413.65,144.8,0.69274,0.00019,17.83768]
[1778795824902,36.78,81410.55,144.8,0.69215,0.00019,17.85192]
[1778795825909,36.78,81402.94,144.8,0.69072,0.00019,17.88668]
[1778795830036,36.78,81402.2,144.8,0.69058,0.00019,17.89]
[1778795832076,36.78,81400.78,144.8,0.69031,0.00019,17.89639]
[1778795839269,36.78,81400.66,144.8,0.69029,0.00019,17.89678]
[1778795839745,36.78,81400.66,144.8,0.69029,0.00019,17.89678]
[1778795840140,36.78,81400.66,144.8,0.69029,0.00019,17.89678]
[1778795840155,36.78,81396.57,144.8,0.68952,0.00019,17.91526]
[1778795841017,36.78,81384.03,144.8,0.68715,0.00019,17.97177]
[1778795842024,36.78,81382.49,144.8,0.68685,0.00019,17.97867]
[1778795842319,36.78,81382.49,144.8,0.68685,0.00019,17.97867]
[1778795844269,36.78,81382.58,144.8,0.68687,0.00019,17.97828]
[1778795848548,36.78,81382.8,144.8,0.68691,0.00019,17.97732]
[1778795850025,36.78,81382.97,144.8,0.68694,0.00019,17.97657]
[1778795850164,36.78,81382.97,144.8,0.68694,0.00019,17.97657]
[1778795850195,36.78,81382.97,144.8,0.68694,0.00019,17.97657]
[1778795851089,36.78,81396.33,144.8,0.68951,0.00019,17.91108]
[1778795852096,36.78,81400.05,144.8,0.69022,0.00019,17.89423]
[1778795857550,36.78,81401.54,144.8,0.69049,0.00019,17.88756]
[1778795860601,36.78,81401.44,144.8,0.69048,0.00019,17.88792]
[1778795864269,36.78,81398.89,144.8,0.69,0.00019,17.89943]
[1778795864520,36.78,81397.43,144.8,0.68972,0.00019,17.90607]
[1778795865187,36.78,81395.31,144.8,0.68932,0.00019,17.91563]
[1778795867245,36.78,81393.75,144.8,0.68903,0.00019,17.92264]
[1778795873244,36.78,81392.37,144.8,0.68878,0.00019,17.92848]
[1778795877548,36.77,81392.75,144.8,0.68886,0.00019,17.92669]
[1778795879550,36.77,81392.68,144.8,0.68885,0.00019,17.927]
[1778795887549,36.77,81392.7,144.8,0.68885,0.00019,17.92688]
[1778795888635,36.77,81392.7,144.8,0.68885,0.00019,17.92687]
[1778795889268,36.77,81392.7,144.8,0.68885,0.00019,17.92687]
[1778795897516,36.77,81392.33,144.8,0.68878,0.00019,17.9285]
[1778795903471,36.77,81392.25,144.8,0.68877,0.00019,17.92882]
[1778795909272,36.77,81392.06,144.8,0.68873,0.00019,17.92966]
[1778795909835,36.77,81392.06,144.8,0.68873,0.00019,17.92964]
[1778795909958,36.77,81392.06,144.8,0.68873,0.00019,17.92964]
[1778795913541,36.77,81389.64,144.8,0.68832,0.00019,17.93511]
[1778795919078,36.77,81388.43,144.8,0.68809,0.00019,17.94048]
[1778795919934,36.77,81388.31,144.8,0.68807,0.00019,17.94098]
[1778795920035,36.77,81381.38,144.8,0.68675,0.00019,17.97205]
[1778795922083,36.77,81380.02,144.8,0.6865,0.00019,17.97813]
[1778795922746,36.77,81380.02,144.8,0.6865,0.00019,17.97812]
[1778795924226,36.77,81378.98,144.8,0.6863,0.00019,17.98276]
[1778795924275,36.77,81378.98,144.8,0.6863,0.00019,17.98276]
[1778795925625,36.77,81375.54,144.8,0.68564,0.00019,17.99823]
[1778795927469,36.78,81374.34,144.8,0.6854,0.00019,18.00375]
[1778795928020,36.78,81378.14,144.8,0.68611,0.00019,17.98721]
[1778795928866,36.78,81378.14,144.8,0.68611,0.00019,17.98721]
[1778795928967,36.78,81385.73,144.8,0.68755,0.00019,17.9533]
[1778795930660,36.78,81388.22,144.8,0.68802,0.00019,17.94215]
[1778795931824,36.78,81388.22,144.8,0.68802,0.00019,17.94215]
[1778795931977,36.78,81388.22,144.8,0.68802,0.00019,17.94215]
[1778795932719,36.78,81388.02,144.8,0.68798,0.00019,17.94311]
[1778795932832,36.78,81388.02,144.8,0.68798,0.00019,17.94311]
[1778795932870,36.78,81388.02,144.8,0.68798,0.00019,17.94311]
[1778795932968,36.78,81389.9,144.8,0.68834,0.00019,17.93469]
[1778795933652,36.78,81389.9,144.8,0.68834,0.00019,17.93469]
[1778795933727,36.78,81389.9,144.8,0.68834,0.00019,17.93469]
[1778795933841,36.78,81389.9,144.8,0.68834,0.00019,17.93469]
[1778795933910,36.78,81398.49,144.8,0.68996,0.00019,17.89587]
[1778795934751,36.78,81398.49,144.8,0.68996,0.00019,17.89587]
[1778795935307,36.78,81398.49,144.8,0.68996,0.00019,17.89587]
[1778795934837,36.78,81400.89,144.8,0.69041,0.00019,17.88505]
[1778795935695,36.78,81398.76,144.8,0.69001,0.00019,17.89481]
[1778795940730,36.78,81397.97,144.8,0.68985,0.00019,17.89868]
[1778795946772,36.78,81398.05,144.8,0.68986,0.00019,17.89843]
[1778795951868,36.79,81398.81,144.8,0.69,0.00019,17.89507]
[1778795951953,36.79,81398.82,144.8,0.69,0.00019,17.89507]
[1778795952862,36.79,81398.82,144.8,0.69,0.00019,17.89507]
[1778795952911,36.79,81400.05,144.8,0.69023,0.00019,17.88949]
[1778795953453,36.79,81400.05,144.8,0.69023,0.00019,17.88949]
[1778795953822,36.79,81401.33,144.8,0.69047,0.00019,17.8837]
[1778795957552,36.79,81402.6,144.8,0.69071,0.00019,17.87786]
[1778795958688,36.79,81402.47,144.8,0.69069,0.00019,17.87845]
[1778795959627,36.79,81402.52,144.8,0.6907,0.00019,17.8782]
[1778795960226,36.79,81402.52,144.8,0.6907,0.00019,17.8782]
[1778795960316,36.79,81398.07,144.8,0.68986,0.00019,17.89843]
[1778795960634,36.79,81398.07,144.8,0.68986,0.00019,17.89843]
[1778795960871,36.79,81399.36,144.8,0.6901,0.00019,17.89258]
[1778795965906,36.79,81399.78,144.8,0.69018,0.00019,17.89079]
[1778795970941,36.79,81399.81,144.8,0.69018,0.00019,17.89077]
[1778795975976,36.79,81398.94,144.8,0.69005,0.00019,17.88935]
[1778795981902,36.79,81398.76,144.8,0.69002,0.00019,17.89008]
[1778795989230,36.79,81398.76,144.8,0.69003,0.00019,17.88994]
[1778795990625,36.78,81398.53,144.8,0.68999,0.00019,17.89082]
[1778795991082,36.78,81395.21,144.8,0.68936,0.00019,17.90583]
[1778795991979,36.78,81395.21,144.8,0.68936,0.00019,17.90583]
[1778795998131,36.78,81393.97,144.8,0.68914,0.00019,17.9112]
[1778795999280,36.78,81393.97,144.8,0.68914,0.00019,17.9112]
[1778796000154,36.78,81394.66,144.8,0.68927,0.00019,17.90805]
[1778796000658,36.78,81394.61,144.8,0.68926,0.00019,17.90826]
[1778796000786,36.78,81394.61,144.8,0.68926,0.00019,17.90826]
[1778796001103,36.78,81394.61,144.8,0.68926,0.00019,17.90826]
[1778796001124,36.78,81394.61,144.8,0.68926,0.00019,17.90826]
[1778796001302,36.78,81394.61,144.8,0.68926,0.00019,17.90826]
[1778796001368,36.78,81394.61,144.8,0.68926,0.00019,17.90826]
[1778796001365,36.78,81399.85,144.8,0.69025,0.00019,17.88451]
[1778796001755,36.78,81399.85,144.8,0.69025,0.00019,17.88451]
[1778796002163,36.78,81399.85,144.8,0.69025,0.00019,17.88451]
[1778796004189,36.78,81395.3,144.8,0.68939,0.00019,17.90508]
[1778796005196,36.78,81392.7,144.8,0.6889,0.00019,17.91683]
[1778796006325,36.78,81392.7,144.8,0.6889,0.00019,17.91683]
[1778796011260,36.78,81395.68,144.8,0.68947,0.00019,17.90326]
[1778796012252,36.78,81399.81,144.8,0.69025,0.00019,17.88448]
[1778796012454,36.78,81399.81,144.8,0.69025,0.00019,17.88448]
[1778796015767,36.78,81401.69,144.8,0.69061,0.00019,17.87584]
[1778796015989,36.78,81401.69,144.8,0.69061,0.00019,17.87584]
[1778796016088,36.78,81401.69,144.8,0.69061,0.00019,17.87584]
[1778796016280,36.78,81410.1,144.8,0.6922,0.00019,17.83742]
[1778796017287,36.78,81417.71,144.8,0.69363,0.00019,17.80244]
[1778796018567,36.78,81416.89,144.8,0.69348,0.00019,17.80626]
[1778796018671,36.78,81416.89,144.8,0.69348,0.00019,17.80626]
[1778796018975,36.78,81416.89,144.8,0.69348,0.00019,17.80626]
[1778796019435,36.78,81411.9,144.8,0.69254,0.00019,17.82925]
[1778796020308,36.78,81408.58,144.8,0.69191,0.00019,17.84448]
[1778796022072,36.78,81407.99,144.8,0.6918,0.00019,17.84719]
[1778796022322,36.78,81404.75,144.8,0.69119,0.00019,17.86199]
[1778796027363,36.78,81401.62,144.8,0.6906,0.00019,17.87619]
[1778796030943,36.78,81399.85,144.8,0.69027,0.00019,17.88418]
[1778796030995,36.78,81399.85,144.8,0.69027,0.00019,17.88418]
[1778796031391,36.78,81398.37,144.8,0.69003,0.00019,17.88546]
[1778796032288,36.78,81398.37,144.8,0.69003,0.00019,17.88546]
[1778796037433,36.78,81395.19,144.8,0.68943,0.00019,17.89966]
[1778796042468,36.77,81395.88,144.8,0.68957,0.00019,17.89634]
[1778796045934,36.77,81395.89,144.8,0.68958,0.00019,17.89626]
[1778796046065,36.77,81395.89,144.8,0.68958,0.00019,17.89626]
[1778796046412,36.77,81395.89,144.8,0.68958,0.00019,17.89626]
[1778796046474,36.77,81395.45,144.8,0.6895,0.00019,17.89814]
[1778796047054,36.77,81395.45,144.8,0.6895,0.00019,17.89814]
[1778796047155,36.77,81401.8,144.8,0.6907,0.00019,17.86931]
[1778796048510,36.77,81405.95,144.8,0.69148,0.00019,17.85038]
[1778796050524,36.77,81402.98,144.8,0.69092,0.00019,17.86394]
[1778796055559,36.77,81402.57,144.8,0.69084,0.00019,17.86581]
[1778796060594,36.78,81403.06,144.8,0.69093,0.00019,17.86378]
[1778796064225,36.78,81401.46,144.8,0.69062,0.00019,17.87114]
[1778796065448,36.78,81400.39,144.8,0.69042,0.00019,17.87597]
[1778796065629,36.78,81397.16,144.8,0.68981,0.00019,17.89065]
[1778796066637,36.78,81393.31,144.8,0.68908,0.00019,17.90809]
[1778796069681,36.78,81392.48,144.8,0.68892,0.00019,17.91183]
[1778796069896,36.78,81386.03,144.8,0.6877,0.00019,17.94086]
[1778796070878,36.78,81380.27,144.8,0.68661,0.00019,17.96667]
[1778796071671,36.78,81373.7,144.8,0.68535,0.00019,17.99616]
[1778796074295,36.78,81372.73,144.8,0.68515,0.00019,18.00068]
[1778796074396,36.78,81369.45,144.8,0.68451,0.00019,18.0156]
[1778796076412,36.78,81369.06,144.8,0.68444,0.00019,18.01733]
[1778796076707,36.79,81364.65,144.8,0.68358,0.00019,18.03725]
[1778796078722,36.79,81362.0,144.8,0.68305,0.00019,18.04934]
[1778796080220,36.79,81362.0,144.8,0.68305,0.00019,18.04934]
[1778796080414,36.79,81362.0,144.8,0.68305,0.00019,18.04934]
[1778796080477,36.8,81361.16,144.8,0.68287,0.00019,18.05345]
[1778796080734,36.8,81356.75,144.8,0.68203,0.00019,18.07274]
[1778796081619,36.8,81356.75,144.8,0.68203,0.00019,18.07274]
[1778796081742,36.8,81352.07,144.8,0.68113,0.00019,18.09332]
[1778796082562,36.8,81352.07,144.8,0.68113,0.00019,18.09332]
[1778796084224,36.8,81351.59,144.8,0.68103,0.00019,18.09557]
[1778796087594,36.81,81350.81,144.8,0.68085,0.00019,18.09961]
[1778796089182,36.81,81350.79,144.8,0.68084,0.00019,18.09985]
[1778796089939,36.81,81350.76,144.8,0.68082,0.00019,18.1003]
[1778796094955,36.82,81347.11,144.8,0.68013,0.00019,18.11153]
[1778796095839,36.82,81343.92,144.8,0.67951,0.00019,18.12545]
[1778796097561,36.82,81344.01,144.8,0.67952,0.00019,18.12519]
[1778796098108,36.82,81344.01,144.8,0.67952,0.00019,18.12519]
[1778796098111,36.82,81343.97,144.8,0.6795,0.00019,18.12564]
[1778796099376,36.83,81353.42,144.8,0.68131,0.00019,18.0849]
[1778796099867,36.83,81357.52,144.8,0.68209,0.00019,18.06705]
[1778796100958,36.83,81357.52,144.8,0.68209,0.00019,18.06705]
[1778796100979,36.83,81361.66,144.8,0.68287,0.00019,18.04913]
[1778796104902,36.83,81364.62,144.8,0.68341,0.00019,18.03683]
[1778796106017,36.83,81364.62,144.8,0.68341,0.00019,18.03683]
[1778796106374,36.84,81370.59,144.8,0.68453,0.00019,18.011]
[1778796107276,36.84,81375.66,144.8,0.68548,0.00019,17.98883]
[1778796112966,36.85,81376.15,144.8,0.68552,0.00019,17.98797]
[1778796118001,36.86,81375.93,144.8,0.68543,0.00019,17.99011]
[1778796120021,36.87,81378.47,144.8,0.6859,0.00019,17.97922]
[1778796122065,36.87,81380.48,144.8,0.68627,0.00019,17.97048]
[1778796122163,36.87,81384.22,144.8,0.68698,0.00019,17.95401]
[1778796122908,36.87,81384.22,144.8,0.68698,0.00019,17.95401]
[1778796128213,36.87,81386.36,144.8,0.68738,0.00019,17.94449]
[1778796128425,36.87,81386.36,144.8,0.68738,0.00019,17.94449]
[1778796128836,36.87,81386.31,144.8,0.68737,0.00019,17.94469]
[1778796129081,36.87,81379.46,144.8,0.68607,0.00019,17.97522]
[1778796130087,36.87,81376.04,144.8,0.68542,0.00019,17.99038]
[1778796131596,36.87,81378.13,144.8,0.68582,0.00019,17.9811]
[1778796134329,36.87,81379.73,144.8,0.68613,0.00019,17.97395]
[1778796137956,36.87,81379.45,144.8,0.68608,0.00019,17.97512]
[1778796139334,36.87,81379.56,144.8,0.6861,0.00019,17.97461]
[1778796144136,36.87,81380.01,144.8,0.68619,0.00019,17.97254]
[1778796144341,36.87,81380.01,144.8,0.68619,0.00019,17.97254]
[1778796145137,36.87,81380.29,144.8,0.68624,0.00019,17.97128]
[1778796145397,36.87,81380.29,144.8,0.68624,0.00019,17.97128]
[1778796145512,36.87,81380.29,144.8,0.68624,0.00019,17.97128]
[1778796145488,36.87,81381.79,144.8,0.68652,0.00019,17.96459]
[1778796146448,36.87,81381.79,144.8,0.68652,0.00019,17.96459]
[1778796146525,36.87,81393.6,144.8,0.68876,0.00019,17.91172]
[1778796147217,36.87,81388.75,144.8,0.68784,0.00019,17.93354]
[1778796147597,36.87,81388.75,144.8,0.68784,0.00019,17.93354]
[1778796148143,36.87,81388.75,144.8,0.68784,0.00019,17.93354]
[1778796148547,36.87,81388.75,144.8,0.68784,0.00019,17.93354]
[1778796148224,36.87,81381.99,144.8,0.68656,0.00019,17.96375]
[1778796150489,36.87,81379.55,144.8,0.6861,0.00019,17.9746]
[1778796151245,36.87,81376.68,144.8,0.68559,0.00019,17.98191]
[1778796153710,36.87,81375.25,144.8,0.68532,0.00019,17.98818]
[1778796154266,36.87,81368.81,144.8,0.68409,0.00019,18.01682]
[1778796157288,36.88,81365.98,144.8,0.68352,0.00019,18.02993]
[1778796161380,36.88,81364.94,144.8,0.6833,0.00019,18.03514]
[1778796161517,36.88,81364.94,144.8,0.6833,0.00019,18.03514]
[1778796161412,36.88,81364.94,144.8,0.68329,0.00019,18.03534]
[1778796162324,36.89,81362.35,144.8,0.68279,0.00019,18.04689]
[1778796163062,36.89,81362.35,144.8,0.68279,0.00019,18.04689]
[1778796164337,36.89,81365.57,144.8,0.68339,0.00019,18.03318]
[1778796167199,36.89,81367.16,144.8,0.68367,0.00019,18.02663]
[1778796169025,36.9,81371.28,144.8,0.68444,0.00019,18.00895]
[1778796171066,36.9,81374.02,144.8,0.68494,0.00019,17.99734]
[1778796172395,36.91,81370.07,144.8,0.68417,0.00019,18.01521]
[1778796173406,36.91,81370.07,144.8,0.68417,0.00019,18.01521]
[1778796174191,36.91,81370.04,144.8,0.68415,0.00019,18.01557]
[1778796174409,36.91,81375.61,144.8,0.6852,0.00019,17.99124]
[1778796174932,36.91,81375.61,144.8,0.6852,0.00019,17.99124]
[1778796175416,36.91,81390.73,144.8,0.68807,0.00019,17.92392]
[1778796176423,36.91,81390.57,144.8,0.68804,0.00019,17.92462]
[1778796179548,36.91,81390.46,144.8,0.68802,0.00019,17.92507]
[1778796180102,36.91,81390.46,144.8,0.68802,0.00019,17.92504]
[1778796180702,36.91,81390.07,144.8,0.68795,0.00019,17.92676]
[1778796181458,36.91,81393.17,144.8,0.68854,0.00019,17.91284]
[1778796185486,36.91,81397.07,144.8,0.68928,0.00019,17.89528]
[1778796190521,36.91,81397.64,144.8,0.68939,0.00019,17.89265]
[1778796193543,36.91,81394.6,144.8,0.68881,0.00019,17.90628]
[1778796197949,36.91,81392.61,144.8,0.68845,0.00019,17.91494]
[1778796201451,36.9,81392.92,144.8,0.68852,0.00019,17.91328]
[1778796202606,36.9,81386.73,144.8,0.68735,0.00019,17.94086]
[1778796204330,36.9,81385.25,144.8,0.68707,0.00019,17.9474]
[1778796204509,36.9,81385.25,144.8,0.68707,0.00019,17.9474]
[1778796204948,36.9,81385.43,144.8,0.68711,0.00019,17.94652]
[1778796205015,36.9,81385.43,144.8,0.68711,0.00019,17.94652]
[1778796206105,36.9,81385.41,144.8,0.6871,0.00019,17.94679]
[1778796206409,36.9,81385.41,144.8,0.6871,0.00019,17.94679]
[1778796206436,36.9,81385.41,144.8,0.6871,0.00019,17.94679]
[1778796208985,36.9,81388.63,144.8,0.6877,0.00019,17.93272]
[1778796209365,36.9,81388.63,144.8,0.6877,0.00019,17.93272]
[1778796209728,36.9,81388.61,144.8,0.6877,0.00019,17.93269]
[1778796210585,36.9,81388.61,144.8,0.6877,0.00019,17.93269]
[1778796212521,36.9,81386.56,144.8,0.68731,0.00019,17.94179]
[1778796212680,36.9,81389.72,144.8,0.68796,0.00019,17.92213]
[1778796216512,36.9,81392.13,144.8,0.68842,0.00019,17.91124]
[1778796217344,36.9,81392.13,144.8,0.68842,0.00019,17.91117]
[1778796217349,36.9,81392.13,144.8,0.68842,0.00019,17.91117]
[1778796217788,36.9,81394.55,144.8,0.68888,0.00019,17.90026]
[1778796217889,36.9,81389.99,144.8,0.68802,0.00019,17.92073]
[1778796219729,36.9,81384.35,144.8,0.68695,0.00019,17.94583]
[1778796222481,36.9,81383.0,144.8,0.6867,0.00019,17.95182]
[1778796227785,36.9,81382.99,144.8,0.6867,0.00019,17.95165]
[1778796232570,36.9,81382.56,144.8,0.68663,0.00019,17.95348]
[1778796234107,36.9,81382.39,144.8,0.6866,0.00019,17.95418]
[1778796234858,36.9,81382.88,144.8,0.68669,0.00019,17.95197]
[1778796235494,36.9,81382.88,144.8,0.68669,0.00019,17.95197]
[1778796239869,36.89,81386.47,144.8,0.68738,0.00019,17.93581]
[1778796240825,36.89,81386.47,144.8,0.68738,0.00019,17.93581]
[1778796241173,36.89,81386.47,144.8,0.68738,0.00019,17.93581]
[1778796241274,36.89,81382.82,144.8,0.68668,0.00019,17.95207]
[1778796242890,36.89,81379.45,144.8,0.68605,0.00019,17.96702]
[1778796247925,36.89,81380.27,144.8,0.68621,0.00019,17.96326]
[1778796252960,36.89,81381.92,144.8,0.68652,0.00019,17.95587]
[1778796254974,36.89,81384.53,144.8,0.68702,0.00019,17.94423]
[1778796255981,36.89,81388.34,144.8,0.68774,0.00019,17.92722]
[1778796257894,36.89,81387.51,144.8,0.68758,0.00019,17.93096]
[1778796258142,36.89,81387.51,144.8,0.68758,0.00019,17.93096]
[1778796259002,36.89,81393.71,144.8,0.68875,0.00019,17.9032]
[1778796264037,36.89,81393.95,144.8,0.68879,0.00019,17.90234]
[1778796265213,36.89,81393.95,144.8,0.68879,0.00019,17.90234]
[1778796265223,36.89,81393.95,144.8,0.68879,0.00019,17.90234]
[1778796265422,36.89,81393.95,144.8,0.68879,0.00019,17.90234]
[1778796266192,36.9,81393.88,144.8,0.68877,0.00019,17.90274]
[1778796267058,36.9,81389.6,144.8,0.68796,0.00019,17.92198]
[1778796267741,36.9,81389.6,144.8,0.68796,0.00019,17.92198]
[1778796267806,36.9,81389.6,144.8,0.68796,0.00019,17.92198]
[1778796268562,36.9,81389.6,144.8,0.68796,0.00019,17.92198]
[1778796268657,36.9,81386.03,144.8,0.68728,0.00019,17.93798]
[1778796269072,36.9,81382.17,144.8,0.68655,0.00019,17.95518]
[1778796271087,36.9,81378.69,144.8,0.68593,0.00019,17.96522]
[1778796271815,36.9,81378.69,144.8,0.68593,0.00019,17.96522]
[1778796277129,36.89,81379.02,144.8,0.686,0.00019,17.96366]
[1778796282688,36.89,81378.86,144.8,0.68597,0.00019,17.9643]
[1778796283636,36.89,81379.04,144.8,0.68601,0.00019,17.96349]
[1778796283694,36.89,81379.04,144.8,0.68601,0.00019,17.96349]
[1778796284212,36.89,81377.91,144.8,0.68579,0.00019,17.96849]
[1778796285906,36.89,81376.09,144.8,0.68545,0.00019,17.97652]
[1778796286570,36.89,81376.09,144.8,0.68545,0.00019,17.97652]
[1778796286575,36.89,81373.43,144.8,0.68494,0.00019,17.98824]
[1778796287200,36.89,81378.51,144.8,0.68591,0.00019,17.96576]
[1778796288681,36.89,81378.51,144.8,0.68591,0.00019,17.96576]
[1778796288207,36.89,81385.51,144.8,0.68724,0.00019,17.93457]
[1778796289214,36.89,81390.67,144.8,0.68822,0.00019,17.91147]
[1778796289881,36.89,81390.67,144.8,0.68822,0.00019,17.91147]
[1778796294355,36.89,81392.72,144.8,0.6886,0.00019,17.90242]
[1778796299288,36.9,81397.03,144.8,0.6894,0.00019,17.88331]
[1778796300368,36.9,81399.64,144.8,0.68989,0.00019,17.87163]
[1778796301324,36.9,81399.64,144.8,0.68989,0.00019,17.87163]
[1778796301334,36.9,81399.64,144.8,0.68989,0.00019,17.87163]
[1778796301482,36.9,81402.58,144.8,0.69045,0.00019,17.85829]
[1778796307342,36.9,81403.76,144.8,0.69067,0.00019,17.85282]
[1778796309357,36.9,81403.08,144.8,0.69055,0.00019,17.85586]
[1778796310848,36.9,81403.23,144.8,0.69058,0.00019,17.85513]
[1778796310978,36.9,81403.23,144.8,0.69058,0.00019,17.85513]
[1778796311177,36.9,81403.23,144.8,0.69058,0.00019,17.85513]
[1778796311370,36.9,81406.97,144.8,0.69128,0.00019,17.83812]
[1778796312377,36.9,81410.93,144.8,0.69203,0.00019,17.82007]
[1778796313384,36.9,81414.21,144.8,0.69265,0.00019,17.8051]
[1778796315803,36.9,81413.18,144.8,0.69245,0.00019,17.80986]
[1778796316405,36.9,81418.64,144.8,0.69348,0.00019,17.78481]
[1778796317412,36.9,81421.09,144.8,0.69394,0.00019,17.77354]
[1778796318630,36.9,81418.18,144.8,0.69339,0.00019,17.78693]
[1778796319071,36.9,81418.18,144.8,0.69339,0.00019,17.78693]
[1778796320620,36.9,81419.6,144.8,0.69366,0.00019,17.7804]
[1778796324360,36.9,81419.88,144.8,0.69371,0.00019,17.77914]
[1778796324461,36.9,81422.31,144.8,0.69417,0.00019,17.76797]
[1778796325468,36.9,81429.29,144.8,0.69547,0.00019,17.73573]
[1778796328489,36.9,81425.23,144.8,0.69471,0.00019,17.75468]
[1778796333004,36.9,81426.84,144.8,0.69504,0.00019,17.74194]
[1778796338559,36.9,81428.97,144.8,0.69544,0.00019,17.73227]
[1778796339002,36.9,81428.97,144.8,0.69544,0.00019,17.73227]
[1778796339566,36.9,81432.84,144.8,0.69616,0.00019,17.71431]
[1778796344601,36.9,81429.63,144.8,0.69556,0.00019,17.72926]
[1778796345170,36.9,81429.63,144.8,0.69556,0.00019,17.72926]
[1778796349362,36.9,81429.58,144.8,0.69555,0.00019,17.72946]
[1778796351426,36.9,81429.02,144.8,0.69545,0.00019,17.73204]
[1778796352657,36.9,81424.13,144.8,0.69453,0.00019,17.75464]
[1778796353664,36.9,81421.46,144.8,0.69403,0.00019,17.76692]
[1778796354360,36.9,81421.46,144.8,0.69403,0.00019,17.76692]
[1778796357575,36.9,81421.63,144.8,0.69407,0.00019,17.76591]
[1778796359360,36.9,81421.81,144.8,0.69411,0.00019,17.76499]
[1778796361413,36.9,81421.85,144.8,0.69412,0.00019,17.76463]
[1778796361413,36.9,81421.85,144.8,0.69412,0.00019,17.76463]
[1778796361720,36.89,81419.43,144.8,0.69367,0.00019,17.77558]
[1778796362419,36.89,81419.43,144.8,0.69367,0.00019,17.77558]
[1778796362461,36.89,81419.43,144.8,0.69367,0.00019,17.77558]
[1778796362737,36.89,81432.92,144.8,0.69621,0.00019,17.71311]
[1778796363700,36.89,81432.92,144.8,0.69621,0.00019,17.71311]
[1778796363739,36.89,81441.79,144.8,0.69787,0.00019,17.67167]
[1778796366760,36.89,81445.3,144.8,0.69852,0.00019,17.65516]
[1778796369781,36.89,81447.85,144.8,0.699,0.00019,17.64311]
[1778796374816,36.89,81449.38,144.8,0.69929,0.00019,17.63585]
[1778796377838,36.89,81446.48,144.8,0.69875,0.00019,17.64948]
[1778796381160,36.89,81448.89,144.8,0.6992,0.00019,17.63809]
[1778796385894,36.89,81454.84,144.8,0.70031,0.00019,17.60997]
[1778796391936,36.89,81456.42,144.8,0.70064,0.00019,17.59716]
[1778796396971,36.89,81452.23,144.8,0.69986,0.00019,17.61686]
[1778796397978,36.89,81448.98,144.8,0.69926,0.00019,17.63213]
[1778796399317,36.89,81448.98,144.8,0.69926,0.00019,17.63213]
[1778796399381,36.89,81448.98,144.8,0.69926,0.00019,17.63213]
[1778796405693,36.89,81447.52,144.8,0.69899,0.00019,17.63888]
[1778796406035,36.89,81450.69,144.8,0.69959,0.00019,17.6239]
[1778796408049,36.89,81454.06,144.8,0.70021,0.00019,17.60797]
[1778796411070,36.89,81451.71,144.8,0.69978,0.00019,17.6191]
[1778796412061,36.89,81451.71,144.8,0.69978,0.00019,17.6191]
[1778796412578,36.89,81451.71,144.8,0.69978,0.00019,17.6191]
[1778796414091,36.89,81448.65,144.8,0.69921,0.00019,17.63351]
[1778796416105,36.89,81443.17,144.8,0.69819,0.00019,17.65922]
[1778796417766,36.89,81443.17,144.8,0.69819,0.00019,17.65922]
[1778796417112,36.89,81440.05,144.8,0.6976,0.00019,17.67383]
[1778796422147,36.89,81437.27,144.8,0.69709,0.00019,17.68674]
[1778796427182,36.89,81429.35,144.8,0.69561,0.00019,17.72347]
[1778796429196,36.89,81425.7,144.8,0.69493,0.00019,17.74026]
[1778796432009,36.88,81424.7,144.8,0.69475,0.00019,17.74467]
[1778796432503,36.88,81424.7,144.8,0.69475,0.00019,17.74467]
[1778796432604,36.88,81421.6,144.8,0.69417,0.00019,17.75895]
[1778796433005,36.88,81421.6,144.8,0.69417,0.00019,17.75895]
[1778796433224,36.88,81417.21,144.8,0.69335,0.00019,17.77914]
[1778796434398,36.88,81417.21,144.8,0.69335,0.00019,17.77914]
[1778796434487,36.88,81417.21,144.8,0.69335,0.00019,17.77914]
[1778796436242,36.88,81414.11,144.8,0.69276,0.00019,17.79336]
[1778796436245,36.88,81411.13,144.8,0.6922,0.00019,17.80699]
[1778796437582,36.88,81411.13,144.8,0.6922,0.00019,17.80699]
[1778796437839,36.88,81411.13,144.8,0.6922,0.00019,17.80699]
[1778796440326,36.88,81406.5,144.8,0.69133,0.00019,17.82801]
[1778796442365,36.88,81405.56,144.8,0.69116,0.00019,17.83224]
[1778796442417,36.88,81405.56,144.8,0.69116,0.00019,17.83224]
[1778796442518,36.88,81405.67,144.8,0.69118,0.00019,17.83164]
[1778796443067,36.88,81405.67,144.8,0.69118,0.00019,17.83164]
[1778796448329,36.88,81405.45,144.8,0.69115,0.00019,17.83239]
[1778796449399,36.88,81405.45,144.8,0.69115,0.00019,17.83239]
[1778796455380,36.88,81406.65,144.8,0.69143,0.00019,17.82116]
[1778796456671,36.88,81406.65,144.8,0.69143,0.00019,17.82116]
[1778796457429,36.88,81400.97,144.8,0.69036,0.00019,17.84687]
[1778796459871,36.88,81398.58,144.8,0.68991,0.00019,17.85764]
[1778796463471,36.87,81403.23,144.8,0.69081,0.00019,17.8362]
[1778796465891,36.87,81403.63,144.8,0.69089,0.00019,17.83432]
[1778796471992,36.87,81404.73,144.8,0.69111,0.00019,17.82877]
[1778796478576,36.86,81404.45,144.8,0.69108,0.00019,17.82961]
[1778796480258,36.86,81404.47,144.8,0.69109,0.00019,17.82946]
[1778796480590,36.86,81406.62,144.8,0.69149,0.00019,17.81959]
[1778796481566,36.86,81406.62,144.8,0.69149,0.00019,17.81959]
[1778796481597,36.86,81410.66,144.8,0.69226,0.00019,17.80107]
[1778796483071,36.86,81410.13,144.8,0.69216,0.00019,17.80344]
[1778796483611,36.86,81409.83,144.8,0.69211,0.00019,17.80475]
[1778796485067,36.86,81409.85,144.8,0.69211,0.00019,17.8046]
[1778796485627,36.86,81409.91,144.8,0.69213,0.00019,17.80427]
[1778796486069,36.86,81409.91,144.8,0.69213,0.00019,17.80427]
[1778796486571,36.86,81409.91,144.8,0.69213,0.00019,17.80427]
[1778796486634,36.86,81412.94,144.8,0.6927,0.00019,17.79035]
[1778796491078,36.86,81413.72,144.8,0.69285,0.00019,17.78662]
[1778796491671,36.86,81406.34,144.8,0.69146,0.00019,17.82032]
[1778796496708,36.85,81403.55,144.8,0.69095,0.00019,17.83267]
[1778796501743,36.85,81403.74,144.8,0.691,0.00019,17.83142]
[1778796503430,36.85,81403.9,144.8,0.69103,0.00019,17.83062]
[1778796503485,36.85,81403.9,144.8,0.69103,0.00019,17.83062]
[1778796503757,36.85,81409.08,144.8,0.69201,0.00019,17.80693]
[1778796504091,36.85,81409.08,144.8,0.69201,0.00019,17.80693]
[1778796504401,36.85,81409.08,144.8,0.69201,0.00019,17.80693]
[1778796504596,36.85,81409.08,144.8,0.69201,0.00019,17.80693]
[1778796504764,36.85,81410.75,144.8,0.69233,0.00019,17.79924]
[1778796509233,36.85,81409.97,144.8,0.69219,0.00019,17.80263]
[1778796509407,36.85,81409.97,144.8,0.69219,0.00019,17.80263]
[1778796513302,36.85,81409.46,144.8,0.69215,0.00019,17.79925]
[1778796513827,36.84,81409.73,144.8,0.6922,0.00019,17.79792]
[1778796514605,36.84,81409.73,144.8,0.6922,0.00019,17.79792]
[1778796514834,36.84,81410.32,144.8,0.69232,0.00019,17.79513]
[1778796515437,36.84,81410.32,144.8,0.69232,0.00019,17.79513]
[1778796515603,36.84,81410.32,144.8,0.69232,0.00019,17.79513]
[1778796515841,36.84,81410.56,144.8,0.69237,0.00019,17.79394]
[1778796517106,36.84,81411.4,144.8,0.69253,0.00019,17.79001]
[1778796517855,36.84,81414.8,144.8,0.69317,0.00019,17.77434]
[1778796519414,36.84,81414.68,144.8,0.69315,0.00019,17.77483]
[1778796521434,36.84,81415.8,144.8,0.69337,0.00019,17.76954]
[1778796522525,36.84,81415.63,144.8,0.69334,0.00019,17.77026]
[1778796523897,36.84,81421.05,144.8,0.69436,0.00019,17.74516]
[1778796528671,36.84,81422.41,144.8,0.69462,0.00019,17.73872]
[1778796529939,36.84,81426.61,144.8,0.69542,0.00019,17.71919]
[1778796532961,36.84,81431.14,144.8,0.69627,0.00019,17.69803]
[1778796533835,36.84,81431.14,144.8,0.69627,0.00019,17.69803]
[1778796539462,36.83,81430.95,144.8,0.69624,0.00019,17.6987]
[1778796545046,36.83,81430.25,144.8,0.69613,0.00019,17.70135]
[1778796546243,36.83,81430.25,144.8,0.69613,0.00019,17.70135]
[1778796552095,36.82,81430.97,144.8,0.6963,0.00019,17.69727]
[1778796557130,36.82,81430.5,144.8,0.69623,0.00019,17.69892]
[1778796562165,36.82,81428.79,144.8,0.69592,0.00019,17.70649]
[1778796567341,36.81,81430.98,144.8,0.69635,0.00019,17.69596]
[1778796568207,36.81,81435.38,144.8,0.69718,0.00019,17.67525]
[1778796569445,36.81,81435.38,144.8,0.69718,0.00019,17.67525]
[1778796569508,36.81,81438.85,144.8,0.69783,0.00019,17.6589]
[1778796575912,36.81,81437.76,144.8,0.69768,0.00019,17.6582]
[1778796576810,36.81,81438.04,144.8,0.69774,0.00019,17.65675]
[1778796577270,36.81,81431.96,144.8,0.6966,0.00019,17.68519]
[1778796582271,36.81,81431.9,144.8,0.6966,0.00019,17.6853]
[1778796583385,36.8,81437.51,144.8,0.69765,0.00019,17.65895]
[1778796584319,36.8,81440.76,144.8,0.69826,0.00019,17.64367]
[1778796589354,36.8,81440.9,144.8,0.69829,0.00019,17.64298]
[1778796592585,36.8,81441.05,144.8,0.69832,0.00019,17.64226]
[1778796594544,36.8,81440.74,144.8,0.69826,0.00019,17.64371]
[1778796599445,36.8,81440.74,144.8,0.69827,0.00019,17.64345]
[1778796605466,36.8,81443.2,144.8,0.69875,0.00019,17.63145]
[1778796607254,36.8,81442.99,144.8,0.69871,0.00019,17.6324]
[1778796607480,36.8,81438.85,144.8,0.69794,0.00019,17.65183]
[1778796612517,36.8,81438.33,144.8,0.69785,0.00019,17.65396]
[1778796617553,36.79,81437.88,144.8,0.69778,0.00019,17.65582]
[1778796622589,36.79,81437.94,144.8,0.6978,0.00019,17.65528]
[1778796626617,36.79,81440.88,144.8,0.69835,0.00019,17.64144]
[1778796627624,36.79,81443.6,144.8,0.69886,0.00019,17.62863]
[1778796631551,36.79,81443.3,144.8,0.6988,0.00019,17.63012]
[1778796631652,36.79,81450.02,144.8,0.70009,0.00019,17.59293]
[1778796632659,36.79,81456.38,144.8,0.70128,0.00019,17.56271]
[1778796633976,36.79,81456.7,144.8,0.70133,0.00019,17.56132]
[1778796635680,36.79,81460.04,144.8,0.70196,0.00019,17.54526]
[1778796636734,36.79,81460.04,144.8,0.70196,0.00019,17.54526]
[1778796636824,36.79,81461.72,144.8,0.70228,0.00019,17.53719]
[1778796642729,36.79,81463.51,144.8,0.70262,0.00019,17.5284]
[1778796647765,36.79,81464.23,144.8,0.70276,0.00019,17.52471]
[1778796652800,36.79,81463.78,144.8,0.70268,0.00019,17.52668]
[1778796657835,36.79,81464.79,144.8,0.70288,0.00019,17.52163]
[1778796660860,36.78,81467.2,144.8,0.70333,0.00019,17.50995]
[1778796662873,36.78,81459.74,144.8,0.70194,0.00019,17.54571]
[1778796663880,36.78,81456.83,144.8,0.7014,0.00019,17.5596]
[1778796665894,36.78,81452.69,144.8,0.70063,0.00019,17.57927]
[1778796666901,36.78,81448.84,144.8,0.69991,0.00019,17.59751]
[1778796671936,36.78,81448.61,144.8,0.69988,0.00019,17.59834]
[1778796676971,36.78,81448.5,144.8,0.69986,0.00019,17.59874]
[1778796682006,36.78,81447.94,144.8,0.69976,0.00019,17.60129]
[1778796687041,36.78,81447.23,144.8,0.69963,0.00019,17.60457]
[1778796694090,36.78,81446.28,144.8,0.6995,0.00019,17.60346]
[1778796695097,36.78,81435.52,144.8,0.69749,0.00019,17.65422]
[1778796696104,36.78,81432.5,144.8,0.69692,0.00019,17.66838]
[1778796702146,36.78,81432.65,144.8,0.69695,0.00019,17.6677]
[1778796709468,36.78,81432.51,144.8,0.69692,0.00019,17.66835]
[1778796712027,36.78,81432.51,144.8,0.69692,0.00019,17.66834]
[1778796712076,36.78,81432.51,144.8,0.69692,0.00019,17.66834]
[1778796712055,36.78,81432.51,144.8,0.69692,0.00019,17.66833]
[1778796717251,36.78,81429.48,144.8,0.69635,0.00019,17.68245]
[1778796719704,36.78,81428.33,144.8,0.69614,0.00019,17.68779]
[1778796723068,36.78,81426.57,144.8,0.69581,0.00019,17.69592]
[1778796724242,36.78,81425.51,144.8,0.69561,0.00019,17.70076]
[1778796724300,36.78,81430.31,144.8,0.69652,0.00019,17.67838]
[1778796725307,36.78,81434.73,144.8,0.69735,0.00019,17.65768]
[1778796727594,36.78,81434.17,144.8,0.69724,0.00019,17.66031]
[1778796728328,36.78,81430.68,144.8,0.69659,0.00019,17.67665]
[1778796729825,36.78,81430.68,144.8,0.69659,0.00019,17.67665]
[1778796734482,36.78,81431.58,144.8,0.69676,0.00019,17.67237]
[1778796736384,36.78,81436.81,144.8,0.69774,0.00019,17.64781]
[1778796741421,36.78,81439.35,144.8,0.69822,0.00019,17.63588]
[1778796743433,36.78,81441.7,144.8,0.69866,0.00019,17.62484]
[1778796746455,36.78,81447.62,144.8,0.69976,0.00019,17.59693]
[1778796751490,36.78,81449.63,144.8,0.70018,0.00019,17.5819]
[1778796754511,36.78,81446.94,144.8,0.69968,0.00019,17.59459]
[1778796758539,36.78,81450.05,144.8,0.70026,0.00019,17.57976]
[1778796762567,36.77,81447.55,144.8,0.6998,0.00019,17.59157]
[1778796765882,36.77,81446.16,144.8,0.69954,0.00019,17.59811]
[1778796771630,36.77,81444.59,144.8,0.69925,0.00019,17.60554]
[1778796772599,36.77,81444.59,144.8,0.69925,0.00019,17.60554]
[1778796774331,36.77,81444.84,144.8,0.69929,0.00019,17.60436]
[1778796776669,36.77,81448.28,144.8,0.69994,0.00019,17.58808]
[1778796777371,36.77,81448.28,144.8,0.69994,0.00019,17.58808]
[1778796780697,36.77,81452.46,144.8,0.70072,0.00019,17.5681]
[1778796785732,36.77,81451.36,144.8,0.70052,0.00019,17.5732]
[1778796791950,36.77,81451.43,144.8,0.70054,0.00019,17.57275]
[1778796793789,36.77,81454.62,144.8,0.70114,0.00019,17.55744]
[1778796798824,36.77,81454.13,144.8,0.70105,0.00019,17.55968]
[1778796803859,36.77,81452.32,144.8,0.70072,0.00019,17.56822]
[1778796805873,36.77,81455.62,144.8,0.70133,0.00019,17.55245]
[1778796810911,36.77,81455.03,144.8,0.70123,0.00019,17.55502]
[1778796815944,36.77,81456.34,144.8,0.70153,0.00019,17.54303]
[1778796821473,36.76,81456.72,144.8,0.7016,0.00019,17.54112]
[1778796822993,36.76,81460.92,144.8,0.7024,0.00019,17.52081]
[1778796828029,36.76,81462.01,144.8,0.7026,0.00019,17.51549]
[1778796833065,36.76,81466.95,144.8,0.70352,0.00019,17.49171]
[1778796837093,36.76,81469.87,144.8,0.70406,0.00019,17.47771]
[1778796842128,36.76,81473.06,144.8,0.70465,0.00019,17.46244]
[1778796847163,36.76,81471.88,144.8,0.70443,0.00019,17.46829]
[1778796852201,36.77,81472.76,144.8,0.70459,0.00019,17.46417]
[1778796856234,36.77,81472.29,144.8,0.7045,0.00019,17.46652]
[1778796856283,36.77,81472.63,144.8,0.70456,0.00019,17.4649]
[1778796857236,36.77,81475.85,144.8,0.70515,0.00019,17.44935]
[1778796862271,36.77,81476.83,144.8,0.70533,0.00019,17.44482]
[1778796864477,36.77,81476.83,144.8,0.70533,0.00019,17.44482]
[1778796865292,36.77,81478.31,144.8,0.7056,0.00019,17.43775]
[1778796870327,36.77,81479.92,144.8,0.7059,0.00019,17.42993]
[1778796872602,36.77,81479.94,144.8,0.70594,0.00019,17.42432]
[1778796874256,36.77,81479.94,144.8,0.70594,0.00019,17.42432]
[1778796881404,36.77,81482.79,144.8,0.70647,0.00019,17.41044]
[1778796883768,36.77,81487.46,144.8,0.70733,0.00018,17.38768]
[1778796884425,36.77,81490.05,144.8,0.70781,0.00018,17.37505]
[1778796887603,36.77,81490.65,144.8,0.70792,0.00018,17.3722]
[1778796889576,36.77,81493.91,144.8,0.70852,0.00018,17.35637]
[1778796890925,36.77,81498.1,144.8,0.70929,0.00018,17.33583]
[1778796891474,36.77,81500.94,144.8,0.70981,0.00018,17.32192]
[1778796896510,36.78,81500.27,144.8,0.70967,0.00018,17.32563]
[1778796901545,36.78,81496.06,144.8,0.70889,0.00018,17.34644]
[1778796903080,36.78,81496.06,144.8,0.70889,0.00018,17.34644]
[1778796912622,36.77,81495.76,144.8,0.70884,0.00018,17.34768]
[1778796917657,36.77,81490.1,144.8,0.7078,0.00018,17.37531]
[1778796918664,36.77,81481.63,144.8,0.70624,0.00019,17.41663]
[1778796921225,36.77,81481.63,144.8,0.70624,0.00019,17.41663]
[1778796921316,36.77,81481.89,144.8,0.70629,0.00019,17.41536]
[1778796922310,36.77,81481.89,144.8,0.70629,0.00019,17.41536]
[1778796922137,36.77,81477.94,144.8,0.70555,0.00019,17.43454]
[1778796922692,36.77,81474.57,144.8,0.70493,0.00019,17.45087]
[1778796924512,36.77,81474.35,144.8,0.70489,0.00019,17.4519]
[1778796927325,36.77,81474.39,144.8,0.7049,0.00019,17.45163]
[1778796928121,36.77,81466.94,144.8,0.70352,0.00019,17.48756]
[1778796929307,36.77,81466.94,144.8,0.70352,0.00019,17.48756]
[1778796931755,36.77,81463.45,144.8,0.70291,0.00019,17.49876]
[1778796934510,36.77,81463.91,144.8,0.703,0.00019,17.49649]
[1778796939812,36.77,81464.26,144.8,0.70308,0.00019,17.4946]
[1778796945200,36.77,81462.36,144.8,0.70273,0.00019,17.50359]
[1778796945253,36.77,81462.36,144.8,0.70273,0.00019,17.50359]
[1778796945301,36.77,81462.37,144.8,0.70273,0.00019,17.5034]
[1778796950892,36.76,81462.28,144.8,0.70273,0.00019,17.50357]
[1778796956934,36.76,81462.94,144.8,0.70286,0.00019,17.50008]
[1778796959397,36.76,81463.03,144.8,0.70288,0.00019,17.49954]
[1778796961260,36.76,81464.15,144.8,0.70309,0.00019,17.4941]
[1778796962020,36.76,81464.28,144.8,0.70312,0.00019,17.49338]
[1778796968015,36.76,81464.38,144.8,0.70315,0.00019,17.49261]
[1778796973049,36.76,81462.51,144.8,0.70281,0.00019,17.50143]
[1778796974319,36.76,81462.51,144.8,0.70281,0.00019,17.50143]
[1778796975063,36.76,81455.97,144.8,0.70159,0.00019,17.53265]
[1778796976070,36.76,81445.16,144.8,0.69957,0.00019,17.58405]
[1778796979094,36.76,81442.01,144.8,0.69898,0.00019,17.59891]
[1778796985136,36.75,81441.84,144.8,0.69896,0.00019,17.59953]
[1778796989524,36.75,81440.49,144.8,0.69871,0.00019,17.60567]
[1778796992186,36.75,81437.72,144.8,0.69824,0.00019,17.61308]
[1778796992932,36.75,81437.72,144.8,0.69824,0.00019,17.61308]
[1778796996324,36.75,81437.7,144.8,0.69825,0.00019,17.61297]
[1778796996670,36.75,81435.94,144.8,0.69792,0.00019,17.62119]
[1778796997220,36.75,81422.93,144.8,0.69547,0.00019,17.68207]
[1778796998232,36.75,81421.26,144.8,0.69516,0.00019,17.6898]
[1778796999234,36.75,81424.18,144.8,0.69571,0.00019,17.67616]
[1778797002808,36.75,81424.59,144.8,0.69579,0.00019,17.67414]
[1778797010311,36.75,81427.06,144.8,0.69626,0.00019,17.66243]
[1778797011320,36.75,81427.06,144.8,0.69626,0.00019,17.66243]
[1778797012612,36.75,81428.85,144.8,0.6966,0.00019,17.65405]
[1778797013318,36.75,81428.85,144.8,0.6966,0.00019,17.65405]
[1778797015324,36.75,81430.03,144.8,0.69682,0.00019,17.6485]
[1778797015354,36.74,81433.59,144.8,0.69749,0.00019,17.63179]
[1778797015765,36.74,81433.59,144.8,0.69749,0.00019,17.63179]
[1778797021398,36.74,81429.51,144.8,0.69673,0.00019,17.65089]
[1778797022405,36.74,81426.36,144.8,0.69614,0.00019,17.6656]
[1778797027440,36.74,81428.56,144.8,0.69656,0.00019,17.65517]
[1778797032613,36.74,81427.73,144.8,0.6964,0.00019,17.65894]
[1778797034365,36.74,81428.04,144.8,0.69646,0.00019,17.65746]
[1778797034489,36.74,81432.68,144.8,0.69734,0.00019,17.63568]
[1778797035496,36.74,81436.71,144.8,0.6981,0.00019,17.61673]
[1778797040531,36.74,81434.14,144.8,0.69761,0.00019,17.62889]
[1778797046573,36.74,81433.21,144.8,0.69743,0.00019,17.63328]
[1778797047616,36.74,81433.21,144.8,0.69743,0.00019,17.63328]
[1778797049421,36.74,81433.17,144.8,0.69743,0.00019,17.63346]
[1778797049556,36.74,81431.49,144.8,0.69711,0.00019,17.64134]
[1778797052788,36.74,81431.47,144.8,0.69715,0.00019,17.63592]
[1778797054578,36.74,81431.28,144.8,0.69712,0.00019,17.63673]
[1778797059169,36.74,81432.17,144.8,0.6973,0.00019,17.63229]
[1778797062611,36.74,81434.3,144.8,0.69771,0.00019,17.62203]
[1778797065327,36.74,81434.42,144.8,0.69773,0.00019,17.62135]
[1778797071099,36.73,81432.86,144.8,0.69745,0.00019,17.62832]
[1778797071748,36.73,81425.33,144.8,0.69604,0.00019,17.66346]
[1778797074565,36.73,81424.54,144.8,0.6959,0.00019,17.66685]
[1778797081692,36.73,81423.73,144.8,0.69576,0.00019,17.67033]
[1778797083845,36.72,81424.04,144.8,0.69584,0.00019,17.66837]
[1778797087343,36.72,81422.48,144.8,0.69555,0.00019,17.67555]
[1778797087862,36.72,81411.95,144.8,0.69356,0.00019,17.72433]
[1778797088847,36.72,81411.95,144.8,0.69356,0.00019,17.72433]
[1778797089132,36.72,81411.95,144.8,0.69356,0.00019,17.72433]
[1778797089145,36.72,81410.32,144.8,0.69326,0.00019,17.73178]
[1778797090883,36.72,81405.25,144.8,0.6923,0.00019,17.75495]
[1778797094566,36.72,81405.0,144.8,0.69227,0.00019,17.7558]
[1778797094766,36.72,81405.0,144.8,0.69227,0.00019,17.7558]
[1778797094773,36.72,81405.0,144.8,0.69227,0.00019,17.7558]
[1778797094804,36.72,81405.0,144.8,0.69227,0.00019,17.7558]
[1778797094832,36.72,81405.0,144.8,0.69227,0.00019,17.7558]
[1778797094857,36.72,81405.0,144.8,0.69227,0.00019,17.7558]
[1778797094911,36.72,81408.88,144.8,0.69301,0.00019,17.73785]
[1778797095918,36.72,81420.65,144.8,0.69524,0.00019,17.68326]
[1778797096925,36.72,81419.13,144.8,0.69495,0.00019,17.69029]
[1778797097858,36.72,81419.13,144.8,0.69495,0.00019,17.69029]
[1778797102967,36.71,81420.18,144.8,0.69516,0.00019,17.68509]
[1778797104564,36.71,81421.0,144.8,0.69532,0.00019,17.68123]
[1778797108825,36.71,81420.74,144.8,0.69527,0.00019,17.68227]
[1778797112227,36.71,81424.11,144.8,0.69596,0.00019,17.66095]
[1778797117317,36.71,81424.7,144.8,0.69608,0.00019,17.65785]
[1778797117614,36.71,81423.92,144.8,0.69594,0.00019,17.66132]
[1778797119282,36.71,81422.39,144.8,0.69565,0.00019,17.66846]
[1778797119577,36.7,81423.31,144.8,0.69583,0.00019,17.66398]
[1778797124962,36.7,81422.73,144.8,0.69574,0.00019,17.6663]
[1778797127135,36.7,81425.26,144.8,0.69623,0.00019,17.65419]
[1778797132170,36.69,81423.23,144.8,0.69586,0.00019,17.66323]
[1778797137205,36.69,81423.25,144.8,0.69589,0.00019,17.66259]
[1778797137620,36.69,81423.25,144.8,0.69589,0.00019,17.66259]
[1778797139273,36.69,81423.33,144.8,0.69591,0.00019,17.66213]
[1778797145261,36.68,81421.71,144.8,0.69562,0.00019,17.66908]
[1778797147619,36.68,81422.91,144.8,0.69586,0.00019,17.66329]
[1778797149338,36.68,81422.86,144.8,0.69585,0.00019,17.66343]
[1778797155331,36.68,81421.77,144.8,0.69567,0.00019,17.66787]
[1778797160366,36.67,81423.32,144.8,0.69598,0.00019,17.66016]
[1778797161373,36.67,81425.92,144.8,0.69648,0.00019,17.6479]
[1778797164570,36.67,81426.01,144.8,0.6965,0.00019,17.64733]
[1778797168422,36.67,81423.31,144.8,0.69601,0.00019,17.65956]
[1778797173457,36.66,81424.58,144.8,0.6963,0.00019,17.64773]
[1778797174280,36.66,81424.58,144.8,0.6963,0.00019,17.64773]
[1778797182621,36.66,81426.65,144.8,0.69672,0.00019,17.63742]
[1778797184535,36.66,81421.98,144.8,0.69584,0.00019,17.65907]
[1778797184972,36.66,81421.98,144.8,0.69584,0.00019,17.65907]
[1778797185541,36.66,81412.22,144.8,0.694,0.00019,17.70444]
[1778797185974,36.66,81412.22,144.8,0.694,0.00019,17.70444]
[1778797186266,36.66,81412.22,144.8,0.694,0.00019,17.70444]
[1778797186471,36.66,81412.22,144.8,0.694,0.00019,17.70444]
[1778797186549,36.66,81409.82,144.8,0.69355,0.00019,17.71551]
[1778797186971,36.66,81409.82,144.8,0.69355,0.00019,17.71551]
[1778797187618,36.66,81409.82,144.8,0.69355,0.00019,17.71551]
[1778797189259,36.66,81411.12,144.8,0.6938,0.00019,17.70937]
[1778797194594,36.65,81409.93,144.8,0.69358,0.00019,17.7146]
[1778797197494,36.65,81410.01,144.8,0.6936,0.00019,17.71412]
[1778797202699,36.65,81409.57,144.8,0.69353,0.00019,17.71574]
[1778797204592,36.65,81409.57,144.8,0.69353,0.00019,17.71574]
[1778797205720,36.65,81409.44,144.8,0.69352,0.00019,17.71616]
[1778797209274,36.65,81409.22,144.8,0.69348,0.00019,17.71706]
[1778797210499,36.65,81409.47,144.8,0.69353,0.00019,17.71584]
[1778797211000,36.64,81409.47,144.8,0.69353,0.00019,17.71572]
[1778797216797,36.64,81411.33,144.8,0.6939,0.00019,17.7068]
[1778797220332,36.64,81411.32,144.8,0.6939,0.00019,17.70674]
[1778797220510,36.64,81411.32,144.8,0.6939,0.00019,17.70674]
[1778797221011,36.64,81411.16,144.8,0.69387,0.00019,17.70739]
[1778797226458,36.64,81413.33,144.8,0.69429,0.00019,17.69713]
[1778797231023,36.64,81412.26,144.8,0.6941,0.00019,17.70189]
[1778797234028,36.64,81412.01,144.8,0.6941,0.00019,17.6975]
[1778797240966,36.63,81412.14,144.8,0.69414,0.00019,17.69651]
[1778797242538,36.63,81412.14,144.8,0.69414,0.00019,17.69651]
[1778797242905,36.63,81412.03,144.8,0.69412,0.00019,17.69694]
[1778797243093,36.63,81412.03,144.8,0.69412,0.00019,17.69694]
[1778797243281,36.63,81414.83,144.8,0.69465,0.00019,17.68392]
[1778797244593,36.63,81414.83,144.8,0.69465,0.00019,17.68392]
[1778797244660,36.63,81424.93,144.8,0.69656,0.00019,17.6367]
[1778797244994,36.63,81428.75,144.8,0.69729,0.00019,17.61875]
[1778797252411,36.63,81427.13,144.8,0.69698,0.00019,17.62634]
[1778797259097,36.63,81427.4,144.8,0.69705,0.00019,17.62449]
[1778797264132,36.62,81426.89,144.8,0.69697,0.00019,17.6266]
[1778797269622,36.62,81428.99,144.8,0.69738,0.00019,17.61646]
[1778797275209,36.62,81427.36,144.8,0.69708,0.00019,17.6237]
[1778797277035,36.62,81427.99,144.8,0.6972,0.00019,17.62068]
[1778797282258,36.62,81430.23,144.8,0.69764,0.00019,17.60983]
[1778797287294,36.61,81428.1,144.8,0.69724,0.00019,17.6197]
[1778797289599,36.61,81428.06,144.8,0.69724,0.00019,17.61985]
[1778797295529,36.61,81428.55,144.8,0.69738,0.00019,17.6118]
[1778797296358,36.61,81423.68,144.8,0.69647,0.00019,17.63461]
[1778797298372,36.61,81426.12,144.8,0.69693,0.00019,17.62309]
[1778797303407,36.61,81428.99,144.8,0.69748,0.00019,17.60933]
[1778797307629,36.61,81429.88,144.8,0.69766,0.00019,17.60498]
[1778797309211,36.61,81430.67,144.8,0.69781,0.00019,17.60115]
[1778797311463,36.61,81433.2,144.8,0.69829,0.00019,17.58907]
[1778797312680,36.61,81433.2,144.8,0.69829,0.00019,17.58907]
[1778797318617,36.6,81433.03,144.8,0.69826,0.00019,17.58971]
[1778797324554,36.6,81433.14,144.8,0.69829,0.00019,17.58905]
[1778797327628,36.6,81433.1,144.8,0.69828,0.00019,17.58921]
[1778797329203,36.6,81433.84,144.8,0.69843,0.00019,17.58568]
[1778797337314,36.6,81432.52,144.8,0.69818,0.00019,17.59187]
[1778797339596,36.6,81432.9,144.8,0.69825,0.00019,17.59006]
[1778797344452,36.6,81433.24,144.8,0.69832,0.00019,17.58841]
[1778797349599,36.6,81433.14,144.8,0.6983,0.00019,17.58883]
[1778797351332,36.6,81433.14,144.8,0.6983,0.00019,17.58882]
[1778797353325,36.6,81433.17,144.8,0.69835,0.00019,17.58317]
[1778797356670,36.6,81433.38,144.8,0.69839,0.00019,17.58212]
[1778797357637,36.6,81433.38,144.8,0.69839,0.00019,17.5821]
[1778797358399,36.6,81433.38,144.8,0.69839,0.00019,17.58209]
[1778797358794,36.6,81426.37,144.8,0.69707,0.00019,17.61517]
[1778797359542,36.6,81426.37,144.8,0.69707,0.00019,17.61517]
[1778797363317,36.6,81424.36,144.8,0.69669,0.00019,17.62447]
[1778797367629,36.6,81422.79,144.8,0.6964,0.00019,17.63168]
[1778797369277,36.6,81422.78,144.8,0.6964,0.00019,17.6317]
[1778797369320,36.6,81422.78,144.8,0.6964,0.00019,17.6317]
[1778797369377,36.6,81422.78,144.8,0.6964,0.00019,17.6317]
[1778797372663,36.6,81424.18,144.8,0.69667,0.00019,17.62512]
[1778797374900,36.6,81423.08,144.8,0.69646,0.00019,17.63022]
[1778797380952,36.59,81423.84,144.8,0.69662,0.00019,17.62623]
[1778797384609,36.59,81423.44,144.8,0.69655,0.00019,17.62799]
[1778797387825,36.59,81423.31,144.8,0.69653,0.00019,17.62841]
[1778797394612,36.59,81423.42,144.8,0.69657,0.00019,17.62753]
[1778797400189,36.59,81423.57,144.8,0.69661,0.00019,17.62652]
[1778797404627,36.58,81424.18,144.8,0.69673,0.00019,17.62336]
[1778797412324,36.58,81424.18,144.8,0.69674,0.00019,17.62319]
[1778797419245,36.58,81424.29,144.8,0.69683,0.00019,17.61641]
[1778797428308,36.57,81424.68,144.8,0.69693,0.00019,17.61408]
[1778797433343,36.57,81423.66,144.8,0.69675,0.00019,17.61859]
[1778797434639,36.57,81423.66,144.8,0.69675,0.00019,17.61859]
[1778797436926,36.57,81424.31,144.8,0.69688,0.00019,17.61536]
[1778797442406,36.56,81424.79,144.8,0.69698,0.00019,17.61276]
[1778797443766,36.56,81427.79,144.8,0.69755,0.00019,17.59847]
[1778797444641,36.56,81427.79,144.8,0.69755,0.00019,17.59847]
[1778797444742,36.56,81431.81,144.8,0.69832,0.00019,17.5794]
[1778797445427,36.56,81434.69,144.8,0.69886,0.00019,17.56574]
[1778797445999,36.56,81434.69,144.8,0.69886,0.00019,17.56574]
[1778797446318,36.56,81434.69,144.8,0.69886,0.00019,17.56574]
[1778797447441,36.56,81439.29,144.8,0.69973,0.00019,17.54376]
[1778797449455,36.56,81441.93,144.8,0.70023,0.00019,17.5311]
[1778797454490,36.56,81442.82,144.8,0.7004,0.00019,17.52678]
[1778797459525,36.56,81438.8,144.8,0.69965,0.00019,17.54587]
[1778797460244,36.56,81438.8,144.8,0.69965,0.00019,17.54587]
[1778797465567,36.56,81438.94,144.8,0.69969,0.00019,17.54489]
[1778797466375,36.56,81438.94,144.8,0.69969,0.00019,17.54489]
[1778797466574,36.56,81443.88,144.8,0.70062,0.00019,17.52127]
[1778797471610,36.56,81446.17,144.8,0.7011,0.00019,17.50474]
[1778797477653,36.56,81446.54,144.8,0.70117,0.00019,17.50296]
[1778797482688,36.56,81447.73,144.8,0.70139,0.00019,17.49727]
[1778797487724,36.56,81447.55,144.8,0.70136,0.00019,17.49797]
[1778797493076,36.55,81447.64,144.8,0.70139,0.00019,17.49728]
[1778797494775,36.55,81444.23,144.8,0.70075,0.00019,17.51348]
[1778797496789,36.55,81441.53,144.8,0.70024,0.00019,17.52633]
[1778797498803,36.55,81439.21,144.8,0.69981,0.00019,17.53734]
[1778797499664,36.55,81439.21,144.8,0.69981,0.00019,17.53734]
[1778797504680,36.55,81439.57,144.8,0.69988,0.00019,17.53551]
[1778797507634,36.55,81439.57,144.8,0.69989,0.00019,17.53541]
[1778797508762,36.55,81439.72,144.8,0.69992,0.00019,17.53459]
[1778797509697,36.55,81439.75,144.8,0.69992,0.00019,17.53443]
[1778797514919,36.55,81439.84,144.8,0.69995,0.00019,17.53388]
[1778797516845,36.55,81439.71,144.8,0.69992,0.00019,17.53449]
[1778797517655,36.55,81439.71,144.8,0.69992,0.00019,17.53447]
[1778797519141,36.55,81439.71,144.8,0.69992,0.00019,17.53446]
[1778797519660,36.55,81439.71,144.8,0.69992,0.00019,17.53446]
[1778797523161,36.55,81440.19,144.8,0.70001,0.00019,17.53212]
[1778797533069,36.55,81440.25,144.8,0.70007,0.00019,17.52631]
[1778797538103,36.55,81441.06,144.8,0.70022,0.00019,17.52248]
[1778797543138,36.55,81440.96,144.8,0.7002,0.00019,17.52304]
[1778797544679,36.55,81440.96,144.8,0.7002,0.00019,17.52304]
[1778797548385,36.55,81440.69,144.8,0.70015,0.00019,17.5244]
[1778797552644,36.55,81440.46,144.8,0.7001,0.00019,17.52558]
[1778797553208,36.55,81445.62,144.8,0.70107,0.00019,17.50094]
[1778797558798,36.55,81445.45,144.8,0.70103,0.00019,17.50195]
[1778797564285,36.55,81445.15,144.8,0.70096,0.00019,17.50374]
[1778797567637,36.56,81445.17,144.8,0.70096,0.00019,17.50374]
[1778797569327,36.56,81445.33,144.8,0.70099,0.00019,17.50307]
[1778797574355,36.56,81441.66,144.8,0.70029,0.00019,17.52092]
[1778797579390,36.56,81440.86,144.8,0.70013,0.00019,17.52487]
[1778797584425,36.56,81439.54,144.8,0.69988,0.00019,17.53123]
[1778797589686,36.56,81439.48,144.8,0.69986,0.00019,17.53158]
[1778797596509,36.56,81439.28,144.8,0.69987,0.00019,17.52718]
[1778797597081,36.56,81439.28,144.8,0.69987,0.00019,17.52718]
[1778797597637,36.56,81439.28,144.8,0.69987,0.00019,17.52718]
[1778797599087,36.56,81439.28,144.8,0.69986,0.00019,17.52718]
[1778797599679,36.56,81439.28,144.8,0.69986,0.00019,17.52718]
[1778797604032,36.56,81439.81,144.8,0.69996,0.00019,17.5247]
[1778797607651,36.56,81439.58,144.8,0.69992,0.00019,17.52584]
[1778797609562,36.56,81440.04,144.8,0.7,0.00019,17.52367]
[1778797609681,36.56,81440.04,144.8,0.7,0.00019,17.52367]
[1778797615585,36.56,81440.37,144.8,0.70006,0.00019,17.52223]
[1778797619681,36.56,81440.41,144.8,0.70006,0.00019,17.52217]
[1778797621866,36.56,81440.6,144.8,0.7001,0.00019,17.52133]
[1778797628733,36.57,81440.03,144.8,0.69998,0.00019,17.52436]
[1778797632817,36.57,81439.68,144.8,0.69991,0.00019,17.52615]
[1778797638853,36.57,81443.3,144.8,0.70058,0.00019,17.50902]
[1778797644692,36.57,81442.15,144.8,0.70035,0.00019,17.51484]
[1778797649880,36.57,81441.11,144.8,0.70015,0.00019,17.51995]
[1778797653785,36.57,81441.25,144.8,0.70022,0.00019,17.51385]
[1778797658944,36.57,81441.28,144.8,0.70022,0.00019,17.51384]
[1778797659697,36.57,81441.28,144.8,0.70022,0.00019,17.51384]
[1778797664986,36.58,81440.39,144.8,0.70005,0.00019,17.51825]
[1778797666001,36.58,81440.39,144.8,0.70005,0.00019,17.51825]
[1778797666102,36.58,81442.78,144.8,0.7005,0.00019,17.50687]
[1778797671028,36.58,81440.45,144.8,0.70005,0.00019,17.5182]
[1778797676067,36.58,81438.06,144.8,0.69959,0.00019,17.52975]
[1778797677641,36.58,81438.01,144.8,0.69958,0.00019,17.53001]
[1778797679138,36.58,81437.66,144.8,0.69952,0.00019,17.5317]
[1778797679693,36.58,81437.66,144.8,0.69952,0.00019,17.5317]
[1778797682109,36.58,81434.77,144.8,0.69897,0.00019,17.54549]
[1778797683116,36.58,81431.12,144.8,0.69828,0.00019,17.5628]
[1778797683718,36.58,81431.12,144.8,0.69828,0.00019,17.5628]
[1778797683833,36.58,81431.12,144.8,0.69828,0.00019,17.5628]
[1778797686137,36.58,81424.03,144.8,0.69694,0.00019,17.59623]
[1778797687144,36.58,81421.32,144.8,0.69642,0.00019,17.60894]
[1778797692645,36.58,81422.09,144.8,0.69658,0.00019,17.60512]
[1778797695320,36.58,81421.85,144.8,0.69654,0.00019,17.60608]
[1778797701242,36.57,81422.06,144.8,0.6966,0.00019,17.60466]
[1778797706277,36.57,81421.96,144.8,0.69659,0.00019,17.60478]
[1778797707644,36.57,81421.96,144.8,0.69659,0.00019,17.60478]
[1778797709326,36.57,81421.88,144.8,0.69658,0.00019,17.60501]
[1778797712644,36.57,81421.94,144.8,0.69664,0.00019,17.59901]
[1778797714409,36.57,81421.99,144.8,0.69666,0.00019,17.59868]
[1778797720375,36.56,81422.15,144.8,0.69669,0.00019,17.59778]
[1778797727644,36.56,81422.13,144.8,0.69669,0.00019,17.59777]
[1778797728772,36.56,81422.22,144.8,0.69671,0.00019,17.59726]
[1778797732645,36.56,81422.34,144.8,0.69674,0.00019,17.59657]
[1778797739423,36.56,81422.48,144.8,0.69677,0.00019,17.59576]
[1778797741522,36.56,81431.41,144.8,0.69847,0.00019,17.55341]
[1778797742314,36.56,81431.41,144.8,0.69847,0.00019,17.55341]
[1778797742529,36.56,81434.11,144.8,0.69898,0.00019,17.5406]
[1778797747564,36.56,81432.95,144.8,0.69877,0.00019,17.54593]
[1778797752651,36.56,81433.03,144.8,0.69879,0.00019,17.54539]
[1778797754261,36.56,81433.08,144.8,0.6988,0.00019,17.54507]
[1778797757363,36.56,81433.39,144.8,0.69887,0.00019,17.5435]
[1778797757815,36.56,81433.39,144.8,0.69887,0.00019,17.5435]
[1778797759111,36.56,81438.5,144.8,0.69983,0.00019,17.51913]
[1778797759718,36.56,81438.5,144.8,0.69983,0.00019,17.51913]
[1778797759819,36.56,81440.9,144.8,0.70029,0.00019,17.50767]
[1778797764820,36.56,81441.54,144.8,0.70041,0.00019,17.50466]
[1778797769675,36.56,81440.43,144.8,0.70019,0.00019,17.51003]
[1778797772646,36.56,81440.42,144.8,0.70023,0.00019,17.50463]
[1778797774251,36.56,81440.26,144.8,0.7002,0.00019,17.50541]
[1778797779720,36.56,81440.11,144.8,0.70017,0.00019,17.50627]
[1778797784826,36.56,81440.26,144.8,0.70019,0.00019,17.50573]
[1778797786840,36.56,81445.88,144.8,0.70125,0.00019,17.47885]
[1778797791875,36.56,81445.64,144.8,0.7012,0.00019,17.48009]
[1778797793889,36.56,81442.85,144.8,0.70067,0.00019,17.49349]
[1778797798805,36.56,81443.06,144.8,0.70071,0.00019,17.49252]
[1778797803960,36.56,81443.1,144.8,0.70072,0.00019,17.49241]
[1778797808995,36.56,81443.88,144.8,0.70086,0.00019,17.48876]
[1778797814032,36.56,81444.18,144.8,0.70091,0.00019,17.48744]
[1778797814731,36.56,81444.18,144.8,0.70091,0.00019,17.48744]
[1778797818726,36.56,81444.17,144.8,0.70091,0.00019,17.48758]
[1778797824103,36.56,81442.92,144.8,0.70067,0.00019,17.49369]
[1778797824745,36.56,81442.92,144.8,0.70067,0.00019,17.49369]
[1778797826119,36.56,81437.43,144.8,0.69963,0.00019,17.51993]
[1778797830749,36.56,81435.75,144.8,0.69931,0.00019,17.52787]
[1778797833326,36.56,81435.91,144.8,0.69939,0.00019,17.52156]
[1778797839321,36.56,81436.08,144.8,0.69942,0.00019,17.5207]
[1778797839765,36.56,81436.36,144.8,0.69948,0.00019,17.51935]
[1778797843184,36.56,81435.92,144.8,0.69939,0.00019,17.52143]
[1778797849280,36.56,81436.2,144.8,0.69945,0.00019,17.52003]
[1778797853317,36.56,81436.48,144.8,0.6995,0.00019,17.51868]
[1778797855982,36.56,81436.48,144.8,0.6995,0.00019,17.51866]
[1778797856329,36.56,81440.71,144.8,0.7003,0.00019,17.49846]
[1778797857338,36.56,81440.71,144.8,0.7003,0.00019,17.49846]
[1778797857337,36.56,81443.49,144.8,0.70083,0.00019,17.48511]
[1778797860068,36.56,81442.63,144.8,0.70067,0.00019,17.48919]
[1778797861365,36.56,81449.49,144.8,0.70197,0.00019,17.45614]
[1778797862372,36.56,81453.05,144.8,0.70264,0.00019,17.43896]
[1778797866400,36.56,81456.86,144.8,0.70336,0.00019,17.42053]
[1778797871435,36.56,81458.51,144.8,0.70366,0.00019,17.41264]
[1778797877477,36.56,81458.75,144.8,0.7037,0.00019,17.41156]
[1778797878484,36.56,81461.8,144.8,0.70428,0.00019,17.39678]
[1778797880498,36.56,81464.8,144.8,0.70484,0.00019,17.38224]
[1778797885533,36.56,81464.48,144.8,0.70477,0.00019,17.38398]
[1778797893589,36.57,81463.9,144.8,0.70469,0.00019,17.38161]
[1778797898624,36.57,81464.85,144.8,0.70486,0.00019,17.37717]
[1778797903659,36.57,81464.54,144.8,0.7048,0.00019,17.37887]
[1778797908694,36.57,81465.44,144.8,0.70496,0.00019,17.37462]
[1778797913729,36.57,81467.41,144.8,0.70533,0.00019,17.36519]
[1778797918764,36.57,81470.07,144.8,0.70582,0.00019,17.35243]
[1778797923323,36.57,81470.35,144.8,0.70586,0.00019,17.35116]
[1778797923361,36.57,81470.28,144.8,0.70585,0.00019,17.35146]
[1778797923803,36.57,81473.91,144.8,0.70653,0.00019,17.3337]
[1778797924767,36.57,81473.91,144.8,0.70653,0.00019,17.3337]
[1778797925331,36.57,81473.91,144.8,0.70653,0.00019,17.3337]
[1778797924810,36.57,81478.66,144.8,0.70742,0.00019,17.31034]
[1778797926384,36.57,81478.66,144.8,0.70742,0.00019,17.31034]
[1778797926824,36.57,81481.28,144.8,0.70791,0.00019,17.2974]
[1778797930852,36.57,81487.21,144.8,0.70901,0.00019,17.26812]
[1778797935887,36.57,81490.78,144.8,0.70968,0.00019,17.25052]
[1778797940923,36.57,81490.58,144.8,0.70963,0.00019,17.25165]
[1778797945958,36.58,81490.82,144.8,0.70967,0.00019,17.25059]
[1778797947218,36.58,81490.82,144.8,0.70967,0.00019,17.25059]
[1778797949803,36.58,81492.13,144.8,0.70991,0.00019,17.24416]
[1778797954311,36.58,81494.63,144.8,0.71042,0.00019,17.22632]
[1778797956345,36.58,81495.98,144.8,0.71067,0.00019,17.21968]
[1778797957035,36.58,81500.35,144.8,0.71147,0.00019,17.198]
[1778797958042,36.58,81504.1,144.8,0.71217,0.00019,17.17916]
[1778797961063,36.58,81509.06,144.8,0.71309,0.00018,17.15415]
[1778797966098,36.58,81508.02,144.8,0.7129,0.00018,17.15929]
[1778797971133,36.58,81508.81,144.8,0.71305,0.00018,17.15525]
[1778797973253,36.58,81504.89,144.8,0.71233,0.00019,17.1749]
[1778797975161,36.58,81502.59,144.8,0.7119,0.00019,17.18649]
[1778797980197,36.58,81503.15,144.8,0.712,0.00019,17.1838]
[1778797982666,36.58,81502.04,144.8,0.71179,0.00019,17.18939]
[1778797988257,36.58,81501.69,144.8,0.71173,0.00019,17.1912]
[1778797993292,36.58,81501.92,144.8,0.71177,0.00019,17.19006]
[1778797996313,36.58,81508.14,144.8,0.71292,0.00018,17.1589]
[1778797998423,36.58,81510.02,144.8,0.71326,0.00018,17.14948]
[1778797999335,36.58,81514.1,144.8,0.71402,0.00018,17.12901]
[1778798000342,36.58,81516.75,144.8,0.7145,0.00018,17.1157]
[1778798002997,36.58,81518.17,144.8,0.71476,0.00018,17.10868]
[1778798003363,36.58,81522.84,144.8,0.71562,0.00018,17.08507]
[1778798003512,36.58,81522.84,144.8,0.71562,0.00018,17.08507]
[1778798010412,36.58,81519.45,144.8,0.71497,0.00018,17.10275]
[1778798016454,36.59,81518.04,144.8,0.71475,0.00018,17.10469]
[1778798019497,36.59,81518.09,144.8,0.71476,0.00018,17.10444]
[1778798023503,36.59,81514.1,144.8,0.71402,0.00018,17.12465]
[1778798028538,36.59,81513.21,144.8,0.71385,0.00018,17.12926]
[1778798033573,36.59,81512.62,144.8,0.71374,0.00018,17.13236]
[1778798038610,36.59,81512.93,144.8,0.71379,0.00018,17.13094]
[1778798041186,36.59,81513.15,144.8,0.71383,0.00018,17.12986]
[1778798041631,36.59,81510.59,144.8,0.71335,0.00018,17.14282]
[1778798042638,36.59,81501.85,144.8,0.71174,0.00019,17.18666]
[1778798043645,36.59,81498.68,144.8,0.71115,0.00019,17.20253]
[1778798048681,36.59,81498.19,144.8,0.71105,0.00019,17.20507]
[1778798055729,36.59,81498.1,144.8,0.71104,0.00019,17.20553]
[1778798060764,36.59,81497.22,144.8,0.71087,0.00019,17.20985]
[1778798066806,36.59,81501.7,144.8,0.71171,0.00019,17.1874]
[1778798069797,36.59,81501.68,144.8,0.7117,0.00019,17.18752]
[1778798074863,36.59,81501.47,144.8,0.71171,0.00019,17.18297]
[1778798078891,36.59,81493.69,144.8,0.71027,0.00019,17.22172]
[1778798082156,36.59,81492.63,144.8,0.71008,0.00019,17.2269]
[1778798089800,36.59,81492.56,144.8,0.71007,0.00019,17.22706]
[1778798095059,36.58,81492.6,144.8,0.71009,0.00019,17.22643]
[1778798095118,36.58,81492.6,144.8,0.71009,0.00019,17.22643]
[1778798101452,36.58,81492.44,144.8,0.71007,0.00019,17.22694]
[1778798105075,36.58,81489.0,144.8,0.70943,0.00019,17.24397]
[1778798107669,36.58,81488.54,144.8,0.70935,0.00019,17.24626]
[1778798109374,36.58,81488.52,144.8,0.70934,0.00019,17.24634]
[1778798114799,36.58,81489.36,144.8,0.7095,0.00019,17.24215]
[1778798120185,36.58,81493.08,144.8,0.71019,0.00019,17.22368]
[1778798125421,36.58,81495.21,144.8,0.71059,0.00019,17.21315]
[1778798131262,36.58,81495.04,144.8,0.7106,0.00019,17.20845]
[1778798136297,36.58,81496.29,144.8,0.71083,0.00019,17.20224]
[1778798141332,36.58,81493.96,144.8,0.7104,0.00019,17.21388]
[1778798144817,36.58,81491.96,144.8,0.71003,0.00019,17.2238]
[1778798150850,36.58,81490.79,144.8,0.70981,0.00019,17.22955]
[1778798156439,36.58,81492.24,144.8,0.71009,0.00019,17.22221]
[1778798161474,36.58,81493.53,144.8,0.71033,0.00019,17.21577]
[1778798166509,36.58,81493.38,144.8,0.7103,0.00019,17.21651]
[1778798172552,36.58,81493.72,144.8,0.71036,0.00019,17.21483]
[1778798176580,36.58,81494.51,144.8,0.71051,0.00019,17.21092]
[1778798181615,36.58,81494.41,144.8,0.71049,0.00019,17.21145]
[1778798185643,36.58,81491.64,144.8,0.70997,0.00019,17.22524]
[1778798190678,36.58,81491.97,144.8,0.71004,0.00019,17.22357]
[1778798192674,36.58,81491.69,144.8,0.71003,0.00019,17.21939]
[1778798194205,36.58,81491.43,144.8,0.70998,0.00019,17.22068]
[1778798195171,36.58,81488.48,144.8,0.70943,0.00019,17.23531]
[1778798195713,36.58,81484.62,144.8,0.70871,0.00019,17.25442]
[1778798200748,36.58,81482.94,144.8,0.70839,0.00019,17.26291]
[1778798205783,36.58,81484.28,144.8,0.70864,0.00019,17.25628]
[1778798215312,36.58,81484.16,144.8,0.70862,0.00019,17.25688]
[1778798216860,36.58,81488.41,144.8,0.70941,0.00019,17.23588]
[1778798217867,36.58,81492.25,144.8,0.71012,0.00019,17.21686]
[1778798219324,36.58,81492.25,144.8,0.71012,0.00019,17.21686]
[1778798219847,36.58,81492.13,144.8,0.7101,0.00019,17.21755]
[1778798223533,36.58,81492.72,144.8,0.71021,0.00019,17.21467]
[1778798224887,36.59,81493.59,144.8,0.71036,0.00019,17.21049]
[1778798230039,36.59,81492.82,144.8,0.71021,0.00019,17.21455]
[1778798235996,36.59,81491.84,144.8,0.71002,0.00019,17.21968]
[1778798237677,36.59,81491.84,144.8,0.71002,0.00019,17.21968]
[1778798239324,36.59,81491.71,144.8,0.71,0.00019,17.22034]
[1778798244052,36.59,81488.88,144.8,0.70947,0.00019,17.23442]
[1778798245062,36.59,81484.04,144.8,0.70857,0.00019,17.25834]
[1778798249091,36.59,81480.12,144.8,0.70784,0.00019,17.27764]
[1778798250098,36.59,81476.34,144.8,0.70713,0.00019,17.29619]
[1778798253231,36.59,81476.07,144.8,0.70713,0.00019,17.29186]
[1778798253562,36.59,81476.07,144.8,0.70713,0.00019,17.29186]
[1778798253606,36.59,81487.96,144.8,0.70935,0.00019,17.23318]
[1778798254126,36.59,81497.71,144.8,0.71116,0.00019,17.18471]
[1778798256140,36.59,81499.38,144.8,0.71147,0.00019,17.17649]
[1778798261175,36.59,81501.33,144.8,0.71182,0.00019,17.16696]
[1778798266210,36.59,81501.24,144.8,0.7118,0.00019,17.16762]
[1778798267680,36.59,81501.24,144.8,0.7118,0.00019,17.16762]
[1778798268820,36.59,81500.47,144.8,0.71165,0.00019,17.17155]
[1778798271245,36.59,81495.09,144.8,0.71065,0.00019,17.1985]
[1778798277288,36.59,81495.75,144.8,0.71077,0.00019,17.19532]
[1778798279322,36.59,81495.71,144.8,0.71076,0.00019,17.19553]
[1778798284338,36.59,81491.97,144.8,0.71006,0.00019,17.21424]
[1778798285317,36.59,81491.97,144.8,0.71006,0.00019,17.21424]
[1778798287140,36.59,81491.95,144.8,0.71006,0.00019,17.21435]
[1778798287358,36.59,81488.8,144.8,0.70947,0.00019,17.22998]
[1778798289859,36.59,81487.41,144.8,0.70921,0.00019,17.23685]
[1778798295416,36.59,81487.02,144.8,0.70915,0.00019,17.23863]
[1778798297335,36.59,81487.23,144.8,0.70919,0.00019,17.23756]
[1778798299444,36.59,81489.7,144.8,0.70965,0.00019,17.2252]
[1778798302679,36.59,81489.86,144.8,0.70968,0.00019,17.22436]
[1778798304528,36.59,81489.83,144.8,0.70968,0.00019,17.22449]
[1778798312681,36.59,81489.97,144.8,0.70971,0.00019,17.22364]
[1778798313842,36.59,81489.9,144.8,0.70974,0.00019,17.21832]
[1778798317185,36.59,81489.9,144.8,0.70974,0.00019,17.21832]
[1778798322651,36.59,81489.67,144.8,0.70971,0.00019,17.21924]
[1778798327686,36.59,81490.05,144.8,0.70979,0.00019,17.21723]
[1778798333728,36.59,81489.99,144.8,0.70978,0.00019,17.21738]
[1778798338763,36.59,81490.84,144.8,0.70994,0.00019,17.21304]
[1778798343799,36.59,81490.44,144.8,0.70987,0.00019,17.21495]
[1778798348833,36.58,81490.58,144.8,0.7099,0.00019,17.21419]
[1778798349862,36.58,81490.33,144.8,0.70985,0.00019,17.21542]
[1778798353077,36.58,81490.16,144.8,0.70982,0.00019,17.21624]
[1778798355882,36.58,81485.02,144.8,0.70887,0.00019,17.24165]
[1778798359864,36.58,81484.13,144.8,0.7087,0.00019,17.24595]
[1778798365952,36.58,81483.85,144.8,0.70865,0.00019,17.24724]
[1778798370418,36.58,81491.37,144.8,0.71006,0.00019,17.20992]
[1778798371549,36.58,81491.37,144.8,0.71006,0.00019,17.20992]
[1778798371560,36.58,81496.74,144.8,0.71111,0.00019,17.17752]
[1778798372661,36.58,81507.42,144.8,0.71309,0.00019,17.12396]
[1778798378038,36.58,81508.08,144.8,0.71321,0.00019,17.12061]
[1778798379319,36.58,81508.08,144.8,0.71321,0.00019,17.12061]
[1778798385087,36.58,81506.68,144.8,0.71295,0.00019,17.12761]
[1778798386094,36.58,81503.31,144.8,0.71233,0.00019,17.14451]
[1778798388087,36.58,81503.26,144.8,0.71232,0.00019,17.14474]
[1778798392684,36.58,81503.24,144.8,0.71232,0.00019,17.14477]
[1778798394727,36.58,81502.5,144.8,0.71219,0.00019,17.14844]
[1778798397681,36.58,81502.38,144.8,0.71216,0.00019,17.14899]
[1778798399338,36.58,81502.18,144.8,0.71213,0.00019,17.14995]
[1778798401201,36.58,81499.73,144.8,0.71167,0.00019,17.16224]
[1778798402684,36.58,81499.73,144.8,0.71167,0.00019,17.16224]
[1778798402785,36.58,81495.07,144.8,0.71081,0.00019,17.18556]
[1778798404231,36.58,81494.5,144.8,0.7107,0.00019,17.1884]
[1778798408251,36.58,81502.76,144.8,0.71223,0.00019,17.14721]
[1778798409865,36.58,81502.76,144.8,0.71223,0.00019,17.14721]
[1778798415077,36.58,81503.34,144.8,0.71234,0.00019,17.14429]
[1778798420335,36.58,81503.37,144.8,0.71234,0.00019,17.14415]
[1778798425370,36.58,81506.1,144.8,0.71285,0.00019,17.13049]
[1778798430406,36.58,81506.65,144.8,0.71295,0.00019,17.12785]
[1778798435441,36.58,81507.22,144.8,0.71309,0.00019,17.11955]
[1778798437455,36.58,81511.64,144.8,0.71391,0.00018,17.09736]
[1778798440476,36.58,81507.26,144.8,0.71309,0.00019,17.11956]
[1778798445511,36.58,81505.86,144.8,0.71283,0.00019,17.12676]
[1778798449792,36.59,81505.61,144.8,0.71278,0.00019,17.12808]
[1778798455581,36.59,81505.3,144.8,0.71272,0.00019,17.12976]
[1778798461623,36.59,81505.25,144.8,0.71271,0.00019,17.13008]
[1778798468316,36.59,81504.76,144.8,0.71261,0.00019,17.13257]
[1778798468672,36.59,81509.82,144.8,0.71355,0.00019,17.10713]
[1778798469679,36.59,81513.35,144.8,0.7142,0.00018,17.08935]
[1778798474716,36.59,81512.49,144.8,0.71405,0.00018,17.09366]
[1778798479749,36.59,81512.27,144.8,0.71401,0.00018,17.09473]
[1778798481763,36.59,81514.67,144.8,0.71445,0.00018,17.08261]
[1778798482770,36.59,81519.23,144.8,0.71529,0.00018,17.05955]
[1778798487805,36.59,81522.53,144.8,0.71589,0.00018,17.04298]
[1778798490827,36.59,81524.76,144.8,0.7163,0.00018,17.03182]
[1778798495862,36.59,81525.3,144.8,0.71643,0.00018,17.02381]
[1778798502912,36.59,81524.51,144.8,0.71627,0.00018,17.02832]
[1778798507962,36.6,81524.18,144.8,0.7162,0.00018,17.03033]
[1778798512997,36.6,81524.24,144.8,0.7162,0.00018,17.03034]
[1778798518032,36.6,81524.08,144.8,0.71616,0.00018,17.03148]
[1778798523067,36.6,81524.53,144.8,0.71623,0.00018,17.02951]
[1778798528102,36.61,81523.91,144.8,0.7161,0.00018,17.03298]
[1778798533137,36.61,81522.97,144.8,0.71592,0.00018,17.03806]
[1778798539179,36.61,81519.99,144.8,0.71536,0.00018,17.0535]
[1778798544214,36.61,81519.38,144.8,0.71524,0.00018,17.0568]
[1778798549249,36.61,81519.17,144.8,0.71519,0.00018,17.05807]
[1778798554284,36.61,81519.26,144.8,0.71525,0.00018,17.0522]
[1778798555291,36.61,81516.28,144.8,0.7147,0.00018,17.06731]
[1778798556298,36.61,81513.59,144.8,0.7142,0.00018,17.08091]
[1778798561334,36.61,81512.92,144.8,0.71408,0.00018,17.08431]
[1778798565362,36.62,81516.4,144.8,0.71472,0.00018,17.06683]
[1778798566369,36.62,81518.49,144.8,0.7151,0.00018,17.05632]
[1778798570397,36.62,81522.71,144.8,0.71587,0.00018,17.0352]
[1778798571404,36.62,81525.2,144.8,0.71633,0.00018,17.02262]
[1778798576439,36.62,81525.54,144.8,0.71638,0.00018,17.02107]
[1778798581474,36.62,81523.66,144.8,0.71603,0.00018,17.03075]
[1778798586509,36.62,81523.73,144.8,0.71603,0.00018,17.03076]
[1778798591544,36.62,81523.14,144.8,0.71591,0.00018,17.03413]
[1778798594565,36.63,81518.51,144.8,0.71505,0.00018,17.0578]
[1778798598593,36.63,81514.43,144.8,0.71429,0.00018,17.07866]
[1778798603628,36.63,81513.59,144.8,0.71412,0.00018,17.08307]
[1778798608663,36.63,81513.39,144.8,0.71409,0.00018,17.08413]
[1778798612691,36.63,81508.21,144.8,0.71317,0.00019,17.10468]
[1778798614910,36.63,81505.83,144.8,0.71273,0.00019,17.11666]
[1778798621755,36.63,81505.43,144.8,0.71266,0.00019,17.1186]
[1778798622834,36.63,81505.43,144.8,0.71266,0.00019,17.1186]
[1778798631826,36.63,81506.05,144.8,0.71278,0.00019,17.11535]
[1778798636861,36.63,81505.55,144.8,0.71269,0.00019,17.11778]
[1778798641897,36.63,81505.71,144.8,0.71272,0.00019,17.11688]
[1778798648947,36.63,81505.67,144.8,0.71272,0.00019,17.11695]
[1778798649921,36.63,81505.67,144.8,0.71272,0.00019,17.11695]
[1778798653666,36.63,81505.46,144.8,0.71268,0.00019,17.11793]
[1778798655995,36.63,81502.68,144.8,0.71217,0.00019,17.13178]
[1778798659019,36.63,81497.25,144.8,0.71116,0.00019,17.15886]
[1778798660024,36.63,81494.84,144.8,0.71071,0.00019,17.17087]
[1778798664910,36.63,81495.57,144.8,0.71085,0.00019,17.16723]
[1778798670096,36.63,81495.73,144.8,0.71088,0.00019,17.16642]
[1778798672053,36.63,81495.73,144.8,0.71088,0.00019,17.16642]
[1778798678116,36.63,81495.7,144.8,0.71092,0.00019,17.16102]
[1778798679934,36.63,81496.77,144.8,0.71112,0.00019,17.1557]
[1778798685212,36.63,81496.96,144.8,0.71115,0.00019,17.15479]
[1778798686210,36.63,81500.27,144.8,0.71177,0.00019,17.13831]
[1778798687696,36.63,81500.27,144.8,0.71177,0.00019,17.13831]
[1778798687797,36.63,81505.67,144.8,0.71277,0.00019,17.11132]
[1778798693258,36.63,81506.44,144.8,0.7129,0.00019,17.10778]
[1778798698293,36.63,81507.96,144.8,0.71318,0.00019,17.10016]
[1778798703329,36.63,81507.7,144.8,0.71313,0.00019,17.1015]
[1778798707538,36.63,81506.48,144.8,0.7129,0.00019,17.10762]
[1778798707734,36.63,81506.48,144.8,0.7129,0.00019,17.10762]
[1778798707836,36.63,81503.73,144.8,0.71239,0.00019,17.1214]
[1778798708825,36.63,81503.73,144.8,0.71239,0.00019,17.1214]
[1778798714967,36.63,81503.83,144.8,0.71241,0.00019,17.12081]
[1778798721455,36.63,81503.23,144.8,0.71231,0.00019,17.12371]
[1778798726432,36.63,81502.59,144.8,0.71219,0.00019,17.12686]
[1778798732532,36.63,81503.44,144.8,0.7124,0.00019,17.11686]
[1778798737567,36.63,81503.25,144.8,0.71237,0.00019,17.11773]
[1778798739965,36.63,81503.25,144.8,0.71237,0.00019,17.11773]
[1778798745589,36.62,81502.78,144.8,0.71229,0.00019,17.11994]
[1778798747697,36.62,81502.79,144.8,0.71229,0.00019,17.11985]
[1778798749250,36.62,81502.81,144.8,0.71229,0.00019,17.11973]
[1778798753679,36.62,81505.51,144.8,0.7128,0.00019,17.10606]
[1778798758714,36.62,81505.03,144.8,0.71271,0.00019,17.10843]
[1778798761620,36.62,81505.86,144.8,0.71287,0.00019,17.10424]
[1778798767640,36.62,81505.62,144.8,0.71282,0.00019,17.10542]
[1778798769967,36.62,81505.62,144.8,0.71282,0.00019,17.10537]
[1778798775833,36.62,81506.95,144.8,0.71307,0.00019,17.09863]
[1778798780868,36.62,81506.45,144.8,0.71298,0.00019,17.10114]
[1778798781666,36.62,81506.45,144.8,0.71298,0.00019,17.10114]
[1778798782878,36.62,81505.9,144.8,0.71288,0.00019,17.1039]
[1778798782884,36.62,81514.87,144.8,0.71454,0.00018,17.05876]
[1778798783891,36.62,81520.63,144.8,0.71561,0.00018,17.02944]
[1778798784457,36.62,81520.63,144.8,0.71561,0.00018,17.02944]
[1778798784555,36.62,81520.63,144.8,0.71561,0.00018,17.02944]
[1778798784898,36.62,81526.4,144.8,0.71668,0.00018,16.99999]
[1778798785905,36.62,81532.4,144.8,0.71778,0.00018,16.96927]
[1778798787696,36.62,81533.06,144.8,0.71791,0.00018,16.9658]
[1778798788559,36.62,81532.6,144.8,0.71783,0.00018,16.96809]
[1778798788926,36.62,81532.77,144.8,0.71786,0.00018,16.96717]
[1778798789446,36.62,81532.77,144.8,0.71786,0.00018,16.96717]
[1778798789966,36.62,81532.77,144.8,0.71786,0.00018,16.96717]
[1778798794968,36.61,81535.66,144.8,0.71845,0.00018,16.94637]
[1778798796105,36.61,81535.66,144.8,0.71845,0.00018,16.94637]
[1778798797989,36.61,81538.03,144.8,0.71889,0.00018,16.93395]
[1778798803210,36.61,81539.85,144.8,0.71925,0.00018,16.92412]
[1778798803241,36.61,81539.85,144.8,0.71925,0.00018,16.92412]
[1778798803291,36.61,81544.25,144.8,0.72006,0.00018,16.90136]
[1778798804073,36.61,81544.25,144.8,0.72006,0.00018,16.90136]
[1778798805043,36.61,81540.71,144.8,0.71941,0.00018,16.91948]
[1778798806818,36.61,81540.11,144.8,0.7193,0.00018,16.92251]
[1778798807056,36.61,81540.39,144.8,0.71936,0.00018,16.92102]
[1778798812091,36.61,81539.56,144.8,0.71921,0.00018,16.92502]
[1778798820147,36.6,81540.81,144.8,0.71946,0.00018,16.91811]
[1778798824980,36.6,81540.4,144.8,0.71939,0.00018,16.91996]
[1778798828969,36.6,81541.0,144.8,0.71951,0.00018,16.91667]
[1778798834245,36.6,81541.23,144.8,0.71957,0.00018,16.915]
[1778798840287,36.59,81541.68,144.8,0.71966,0.00018,16.91226]
[1778798845322,36.59,81541.64,144.8,0.71967,0.00018,16.91211]
[1778798847701,36.59,81541.64,144.8,0.71967,0.00018,16.91211]
[1778798849734,36.59,81541.56,144.8,0.71966,0.00018,16.91231]
[1778798849981,36.59,81541.56,144.8,0.71966,0.00018,16.91231]
[1778798850765,36.59,81541.56,144.8,0.71967,0.00018,16.91217]
[1778798851372,36.59,81534.36,144.8,0.7184,0.00018,16.94346]
[1778798853155,36.59,81534.36,144.8,0.7184,0.00018,16.94346]
[1778798853177,36.59,81529.34,144.8,0.71748,0.00018,16.96891]
[1778798859271,36.58,81529.93,144.8,0.71761,0.00018,16.9654]
[1778798859428,36.58,81525.11,144.8,0.71673,0.00018,16.98975]
[1778798861442,36.58,81521.28,144.8,0.71603,0.00018,17.009]
[1778798866477,36.58,81520.38,144.8,0.71588,0.00018,17.01295]
[1778798867699,36.58,81520.38,144.8,0.71588,0.00018,17.01295]
[1778798869650,36.57,81520.04,144.8,0.71583,0.00018,17.01443]
[1778798874982,36.57,81520.25,144.8,0.71589,0.00018,17.01288]
[1778798880834,36.57,81518.98,144.8,0.71567,0.00018,17.01872]
[1778798881498,36.57,81519.71,144.8,0.71581,0.00018,17.01496]
[1778798881584,36.57,81522.56,144.8,0.71634,0.00018,17.00036]
[1778798883318,36.57,81522.56,144.8,0.71634,0.00018,17.00036]
[1778798882590,36.56,81500.86,144.8,0.71232,0.00019,17.10997]
[1778798883514,36.56,81500.86,144.8,0.71232,0.00019,17.10997]
[1778798883597,36.56,81499.69,144.8,0.71211,0.00019,17.11569]
[1778798888632,36.56,81499.07,144.8,0.71201,0.00019,17.11837]
[1778798891653,36.56,81495.37,144.8,0.71133,0.00019,17.13662]
[1778798892703,36.56,81495.37,144.8,0.71133,0.00019,17.13662]
[1778798895326,36.56,81495.06,144.8,0.71128,0.00019,17.13792]
[1778798905384,36.55,81497.27,144.8,0.71174,0.00019,17.12559]
[1778798904744,36.55,81500.22,144.8,0.71229,0.00019,17.11069]
[1778798905751,36.55,81506.39,144.8,0.71344,0.00019,17.07956]
[1778798910786,36.54,81507.56,144.8,0.71367,0.00019,17.0733]
[1778798915000,36.54,81507.43,144.8,0.7137,0.00019,17.06816]
[1778798919083,36.54,81507.21,144.8,0.71367,0.00019,17.06899]
[1778798922702,36.54,81507.69,144.8,0.71376,0.00019,17.06637]
[1778798924621,36.54,81507.69,144.8,0.71377,0.00019,17.06618]
[1778798929919,36.54,81506.06,144.8,0.71348,0.00019,17.07401]
[1778798934954,36.53,81506.2,144.8,0.71352,0.00019,17.07296]
[1778798939989,36.53,81506.38,144.8,0.71357,0.00019,17.07171]
[1778798942003,36.53,81501.15,144.8,0.7126,0.00019,17.0979]
[1778798942702,36.53,81501.15,144.8,0.7126,0.00019,17.0979]
[1778798944526,36.53,81500.13,144.8,0.71241,0.00019,17.10287]
[1778798947700,36.53,81500.19,144.8,0.71244,0.00019,17.10228]
[1778798949645,36.52,81500.15,144.8,0.71243,0.00019,17.1023]
[1778798953080,36.52,81502.96,144.8,0.71297,0.00019,17.08781]
[1778798957702,36.52,81502.02,144.8,0.71281,0.00019,17.09215]
[1778798959445,36.52,81501.41,144.8,0.7127,0.00019,17.09514]
[1778798962704,36.52,81501.59,144.8,0.71274,0.00019,17.09392]
[1778798964331,36.52,81502.13,144.8,0.71285,0.00019,17.09112]
[1778798970014,36.51,81503.19,144.8,0.71306,0.00019,17.08536]
[1778798972213,36.51,81506.2,144.8,0.71367,0.00019,17.06439]
[1778798973220,36.51,81509.58,144.8,0.7143,0.00019,17.04726]
[1778798978255,36.51,81509.83,144.8,0.71435,0.00019,17.04584]
[1778798983290,36.51,81509.84,144.8,0.71436,0.00019,17.04561]
[1778798988325,36.51,81512.02,144.8,0.71477,0.00019,17.03438]
[1778798991566,36.51,81511.7,144.8,0.71472,0.00019,17.03591]
[1778798997388,36.51,81511.35,144.8,0.71466,0.00019,17.03748]
[1778799001416,36.5,81507.99,144.8,0.71404,0.00019,17.05434]
[1778799006456,36.5,81507.35,144.8,0.71393,0.00019,17.05729]
[1778799007704,36.5,81507.35,144.8,0.71393,0.00019,17.05729]
[1778799009480,36.5,81507.39,144.8,0.71394,0.00019,17.05697]
[1778799009476,36.5,81504.55,144.8,0.71342,0.00019,17.07126]
[1778799012704,36.5,81504.28,144.8,0.71337,0.00019,17.0724]
[1778799014495,36.5,81503.89,144.8,0.7133,0.00019,17.07429]
[1778799022704,36.5,81503.7,144.8,0.71327,0.00019,17.07517]
[1778799024565,36.49,81503.77,144.8,0.71331,0.00019,17.07417]
[1778799030624,36.49,81503.68,144.8,0.71332,0.00019,17.0739]
[1778799035918,36.49,81503.4,144.8,0.71333,0.00019,17.06926]
[1778799036077,36.49,81503.4,144.8,0.71333,0.00019,17.06926]
[1778799036150,36.49,81500.11,144.8,0.71271,0.00019,17.08584]
[1778799036667,36.49,81492.31,144.8,0.71126,0.00019,17.12491]
[1778799037704,36.49,81492.31,144.8,0.71126,0.00019,17.12491]
[1778799038824,36.48,81492.35,144.8,0.71127,0.00019,17.12459]
[1778799040582,36.48,81491.89,144.8,0.7112,0.00019,17.12665]
[1778799040823,36.48,81491.89,144.8,0.7112,0.00019,17.12665]
[1778799046790,36.48,81492.76,144.8,0.71138,0.00019,17.12159]
[1778799050816,36.48,81491.75,144.8,0.71121,0.00019,17.12634]
[1778799056807,36.47,81490.9,144.8,0.71106,0.00019,17.13027]
[1778799061473,36.47,81490.73,144.8,0.71103,0.00019,17.13098]
[1778799061843,36.47,81479.13,144.8,0.70886,0.00019,17.18869]
[1778799062853,36.47,81474.81,144.8,0.70806,0.00019,17.20999]
[1778799068847,36.47,81475.36,144.8,0.70817,0.00019,17.20691]
[1778799068871,36.47,81475.36,144.8,0.70817,0.00019,17.20691]
[1778799068893,36.47,81475.5,144.8,0.7082,0.00019,17.20611]
[1778799070153,36.47,81468.66,144.8,0.70692,0.00019,17.23982]
[1778799075943,36.46,81470.53,144.8,0.70729,0.00019,17.23005]
[1778799080978,36.46,81470.37,144.8,0.70728,0.00019,17.23031]
[1778799084733,36.46,81470.12,144.8,0.70724,0.00019,17.23124]
[1778799085007,36.46,81475.24,144.8,0.70821,0.00019,17.20584]
[1778799085758,36.46,81475.24,144.8,0.70821,0.00019,17.20584]
[1778799086014,36.46,81480.17,144.8,0.70914,0.00019,17.18124]
[1778799090075,36.45,81480.09,144.8,0.70914,0.00019,17.18128]
[1778799093065,36.45,81477.87,144.8,0.70879,0.00019,17.18626]
[1778799098100,36.45,81475.97,144.8,0.70844,0.00019,17.19535]
[1778799102765,36.44,81476.4,144.8,0.70853,0.00019,17.19295]
[1778799103135,36.44,81476.34,144.8,0.70852,0.00019,17.19317]
[1778799103789,36.44,81476.34,144.8,0.70852,0.00019,17.19317]
[1778799103841,36.44,81476.34,144.8,0.70852,0.00019,17.19317]
[1778799104142,36.44,81476.05,144.8,0.70847,0.00019,17.19455]
[1778799107163,36.44,81470.13,144.8,0.70736,0.00019,17.22364]
[1778799111191,36.44,81465.97,144.8,0.70659,0.00019,17.24379]
[1778799112198,36.44,81462.45,144.8,0.70593,0.00019,17.261]
[1778799115059,36.44,81462.95,144.8,0.70604,0.00019,17.25832]
[1778799120254,36.43,81461.85,144.8,0.70585,0.00019,17.26299]
[1778799121565,36.43,81461.85,144.8,0.70585,0.00019,17.26299]
[1778799121618,36.43,81461.85,144.8,0.70585,0.00019,17.26299]
[1778799122268,36.43,81461.61,144.8,0.70582,0.00019,17.26392]
[1778799127496,36.43,81462.74,144.8,0.70605,0.00019,17.25776]
[1778799133345,36.42,81462.9,144.8,0.70611,0.00019,17.25618]
[1778799137589,36.42,81462.93,144.8,0.70612,0.00019,17.25592]
[1778799144424,36.41,81462.93,144.8,0.70616,0.00019,17.25482]
[1778799147764,36.41,81462.93,144.8,0.70616,0.00019,17.25482]
[1778799147812,36.41,81462.93,144.8,0.70618,0.00019,17.25452]
[1778799149764,36.41,81462.93,144.8,0.70618,0.00019,17.25452]
[1778799149816,36.41,81462.93,144.8,0.70618,0.00019,17.25452]
[1778799150466,36.41,81462.73,144.8,0.70615,0.00019,17.25521]
[1778799156506,36.4,81462.87,144.8,0.70624,0.00019,17.24841]
[1778799161541,36.4,81463.43,144.8,0.70636,0.00019,17.24524]
[1778799170837,36.4,81463.43,144.8,0.70637,0.00019,17.24492]
[1778799171091,36.4,81463.43,144.8,0.70637,0.00019,17.24492]
[1778799171613,36.39,81469.77,144.8,0.70759,0.00019,17.21316]
[1778799172709,36.39,81470.79,144.8,0.70778,0.00019,17.20807]
[1778799175615,36.39,81470.52,144.8,0.70773,0.00019,17.20936]
[1778799178662,36.39,81473.11,144.8,0.70823,0.00019,17.19631]
[1778799181683,36.39,81458.91,144.8,0.70555,0.00019,17.26627]
[1778799181715,36.39,81458.91,144.8,0.70555,0.00019,17.26627]
[1778799182115,36.39,81458.91,144.8,0.70555,0.00019,17.26627]
[1778799182167,36.39,81458.91,144.8,0.70555,0.00019,17.26627]
[1778799182690,36.39,81457.91,144.8,0.70536,0.00019,17.27108]
[1778799187711,36.39,81457.58,144.8,0.70532,0.00019,17.27228]
[1778799189410,36.39,81457.86,144.8,0.70537,0.00019,17.27081]
[1778799195781,36.38,81456.64,144.8,0.70517,0.00019,17.27595]
[1778799200816,36.38,81456.72,144.8,0.70521,0.00019,17.27505]
[1778799205066,36.38,81456.72,144.8,0.70521,0.00019,17.27505]
[1778799211719,36.37,81456.17,144.8,0.70513,0.00019,17.27697]
[1778799215921,36.36,81453.69,144.8,0.70473,0.00019,17.28295]
[1778799219949,36.36,81457.52,144.8,0.70546,0.00019,17.26402]
[1778799222564,36.36,81459.23,144.8,0.70579,0.00019,17.25553]
[1778799228007,36.36,81459.02,144.8,0.70577,0.00019,17.256]
[1778799233042,36.36,81460.15,144.8,0.706,0.00019,17.25005]
[1778799236063,36.35,81463.39,144.8,0.70662,0.00019,17.23386]
[1778799241098,36.35,81466.25,144.8,0.70717,0.00019,17.21942]
[1778799242105,36.35,81472.94,144.8,0.70844,0.00019,17.18614]
[1778799247144,36.35,81474.68,144.8,0.70878,0.00019,17.17702]
[1778799253584,36.35,81474.69,144.8,0.70879,0.00019,17.1767]
[1778799259229,36.34,81476.12,144.8,0.70911,0.00019,17.16824]
[1778799263257,36.33,81471.11,144.8,0.70819,0.00019,17.19266]
[1778799265271,36.33,81468.81,144.8,0.70776,0.00019,17.20397]
[1778799270306,36.33,81469.87,144.8,0.70797,0.00019,17.19843]
[1778799277717,36.33,81469.64,144.8,0.70798,0.00019,17.19376]
[1778799283400,36.32,81469.52,144.8,0.70797,0.00019,17.19403]
[1778799288465,36.32,81464.72,144.8,0.70707,0.00019,17.21759]
[1778799289442,36.32,81458.17,144.8,0.70583,0.00019,17.24985]
[1778799290212,36.32,81458.17,144.8,0.70583,0.00019,17.24985]
[1778799290449,36.32,81454.74,144.8,0.70518,0.00019,17.26663]
[1778799295484,36.32,81455.3,144.8,0.70531,0.00019,17.26335]
[1778799300520,36.31,81455.37,144.8,0.70534,0.00019,17.26246]
[1778799305555,36.31,81455.26,144.8,0.70534,0.00019,17.26243]
[1778799312605,36.31,81454.41,144.8,0.7052,0.00019,17.2662]
[1778799315124,36.31,81454.14,144.8,0.70515,0.00019,17.2674]
[1778799320664,36.3,81454.4,144.8,0.70521,0.00019,17.26572]
[1778799322677,36.3,81456.72,144.8,0.70566,0.00019,17.25417]
[1778799326403,36.3,81456.67,144.8,0.70565,0.00019,17.25428]
[1778799331740,36.3,81457.11,144.8,0.7058,0.00019,17.24605]
[1778799336783,36.29,81456.9,144.8,0.70578,0.00019,17.24671]
[1778799341820,36.29,81457.39,144.8,0.70588,0.00019,17.24389]
[1778799345140,36.29,81457.19,144.8,0.70585,0.00019,17.24463]
[1778799350958,36.29,81456.35,144.8,0.70571,0.00019,17.24833]
[1778799355139,36.28,81456.98,144.8,0.70584,0.00019,17.24504]
[1778799362726,36.28,81456.79,144.8,0.70583,0.00019,17.24525]
[1778799364981,36.28,81459.69,144.8,0.7064,0.00019,17.2304]
[1778799367055,36.27,81460.78,144.8,0.70661,0.00019,17.22486]
[1778799372474,36.27,81462.76,144.8,0.70701,0.00019,17.21439]
[1778799373375,36.27,81449.67,144.8,0.70453,0.00019,17.27872]
[1778799374816,36.27,81449.67,144.8,0.70453,0.00019,17.27872]
[1778799374044,36.27,81446.67,144.8,0.70396,0.00019,17.29333]
[1778799375022,36.27,81446.67,144.8,0.70396,0.00019,17.29333]
[1778799375051,36.27,81447.13,144.8,0.70406,0.00019,17.29098]
[1778799378811,36.27,81447.09,144.8,0.70405,0.00019,17.2911]
[1778799379660,36.26,81447.49,144.8,0.70414,0.00019,17.28883]
[1778799386128,36.26,81447.27,144.8,0.70411,0.00019,17.28943]
[1778799391163,36.26,81447.22,144.8,0.70417,0.00019,17.28371]
[1778799404255,36.25,81447.27,144.8,0.70421,0.00019,17.28241]
[1778799409290,36.25,81446.83,144.8,0.70415,0.00019,17.28417]
[1778799410153,36.25,81446.83,144.8,0.70415,0.00019,17.28417]
[1778799417723,36.24,81444.51,144.8,0.70372,0.00019,17.2951]
[1778799421077,36.24,81444.48,144.8,0.70373,0.00019,17.29472]
[1778799421220,36.24,81444.48,144.8,0.70373,0.00019,17.29472]
[1778799421374,36.24,81440.57,144.8,0.70299,0.00019,17.31373]
[1778799422287,36.24,81440.57,144.8,0.70299,0.00019,17.31373]
[1778799422383,36.24,81431.68,144.8,0.70129,0.00019,17.35685]
[1778799425154,36.24,81432.6,144.8,0.70148,0.00019,17.35225]
[1778799430070,36.23,81432.87,144.8,0.70156,0.00019,17.35014]
[1778799440509,36.22,81432.8,144.8,0.7016,0.00019,17.34911]
[1778799445269,36.21,81433.05,144.8,0.70167,0.00019,17.34728]
[1778799449252,36.21,81431.89,144.8,0.70146,0.00019,17.35255]
[1778799449572,36.21,81427.59,144.8,0.70064,0.00019,17.37325]
[1778799450199,36.21,81427.59,144.8,0.70064,0.00019,17.37325]
[1778799450264,36.21,81427.59,144.8,0.70064,0.00019,17.37325]
[1778799450579,36.21,81427.9,144.8,0.7007,0.00019,17.37169]
[1778799453084,36.21,81427.84,144.8,0.70074,0.00019,17.36626]
[1778799458637,36.2,81425.57,144.8,0.70033,0.00019,17.37665]
[1778799463672,36.2,81426.21,144.8,0.70047,0.00019,17.3731]
[1778799465547,36.2,81426.18,144.8,0.70046,0.00019,17.37316]
[1778799465568,36.2,81426.18,144.8,0.70046,0.00019,17.37316]
[1778799465686,36.2,81428.25,144.8,0.70087,0.00019,17.36306]
[1778799472735,36.19,81429.6,144.8,0.70116,0.00019,17.35559]
[1778799475205,36.19,81429.78,144.8,0.7012,0.00019,17.35459]
[1778799478777,36.19,81423.47,144.8,0.70001,0.00019,17.38454]
[1778799479089,36.19,81423.47,144.8,0.70001,0.00019,17.38454]
[1778799480209,36.19,81422.96,144.8,0.69991,0.00019,17.38691]
[1778799484893,36.18,81425.43,144.8,0.7004,0.00019,17.37462]
[1778799486833,36.18,81428.91,144.8,0.70108,0.00019,17.35753]
[1778799490207,36.18,81430.73,144.8,0.70144,0.00019,17.34833]
[1778799495896,36.17,81430.78,144.8,0.70148,0.00019,17.34739]
[1778799498079,36.17,81430.89,144.8,0.7015,0.00019,17.34674]
[1778799503957,36.17,81432.81,144.8,0.7019,0.00019,17.33663]
[1778799505206,36.16,81432.88,144.8,0.70192,0.00019,17.33619]
[1778799509553,36.16,81433.73,144.8,0.7021,0.00019,17.33164]
[1778799516041,36.16,81433.78,144.8,0.70218,0.00019,17.3252]
[1778799517725,36.16,81433.78,144.8,0.70218,0.00019,17.3252]
[1778799519294,36.15,81434.33,144.8,0.70229,0.00019,17.32233]
[1778799525243,36.15,81434.55,144.8,0.70235,0.00019,17.32071]
[1778799528140,36.15,81433.92,144.8,0.70224,0.00019,17.3236]
[1778799531149,36.15,81436.86,144.8,0.70282,0.00019,17.30879]
[1778799532156,36.14,81439.01,144.8,0.70323,0.00019,17.29819]
[1778799538198,36.14,81437.5,144.8,0.70296,0.00019,17.30522]
[1778799543233,36.14,81438.1,144.8,0.70309,0.00019,17.30192]
[1778799547727,36.14,81438.23,144.8,0.70312,0.00019,17.30107]
[1778799551511,36.14,81438.45,144.8,0.70317,0.00019,17.29971]
[1778799552725,36.14,81438.45,144.8,0.70317,0.00019,17.29964]
[1778799554324,36.13,81438.45,144.8,0.70318,0.00019,17.2995]
[1778799560218,36.13,81438.45,144.8,0.70318,0.00019,17.29942]
[1778799564755,36.13,81438.45,144.8,0.7032,0.00019,17.29899]
[1778799566694,36.13,81439.08,144.8,0.70333,0.00019,17.29553]
[1778799567401,36.13,81442.46,144.8,0.70399,0.00019,17.2788]
[1778799570222,36.13,81443.31,144.8,0.70415,0.00019,17.27451]
[1778799577094,36.12,81446.11,144.8,0.70474,0.00019,17.25493]
[1778799577727,36.12,81446.08,144.8,0.70474,0.00019,17.255]
[1778799578148,36.12,81446.08,144.8,0.70474,0.00019,17.25492]
[1778799582728,36.12,81445.96,144.8,0.70472,0.00019,17.2554]
[1778799583823,36.12,81445.96,144.8,0.70473,0.00019,17.25532]
[1778799585253,36.12,81445.89,144.8,0.70471,0.00019,17.25563]
[1778799588548,36.12,81448.25,144.8,0.70517,0.00019,17.24378]
[1778799589564,36.12,81448.25,144.8,0.70517,0.00019,17.24378]
[1778799591619,36.12,81451.86,144.8,0.70587,0.00019,17.22568]
[1778799595223,36.11,81453.23,144.8,0.70614,0.00019,17.21858]
[1778799601097,36.11,81454.27,144.8,0.70635,0.00019,17.21313]
[1778799601141,36.11,81454.27,144.8,0.70635,0.00019,17.21313]
[1778799601181,36.11,81454.27,144.8,0.70635,0.00019,17.21313]
[1778799601643,36.11,81454.27,144.8,0.70635,0.00019,17.21313]
[1778799602185,36.11,81454.27,144.8,0.70635,0.00019,17.21313]
[1778799601734,36.11,81425.76,144.8,0.7009,0.00019,17.35273]
[1778799602221,36.11,81425.76,144.8,0.7009,0.00019,17.35273]
[1778799602663,36.11,81399.29,144.8,0.69579,0.00019,17.47984]
[1778799603879,36.11,81399.29,144.8,0.69579,0.00019,17.47984]
[1778799603910,36.11,81399.29,144.8,0.69579,0.00019,17.47984]
[1778799603921,36.11,81400.11,144.8,0.69595,0.00019,17.47593]
[1778799604836,36.11,81400.11,144.8,0.69595,0.00019,17.47593]
[1778799605033,36.11,81400.11,144.8,0.69595,0.00019,17.47593]
[1778799605063,36.11,81394.17,144.8,0.6948,0.00019,17.50417]
[1778799606737,36.11,81391.02,144.8,0.69418,0.00019,17.51902]
[1778799608336,36.11,81391.21,144.8,0.69422,0.00019,17.51811]
[1778799611725,36.11,81397.32,144.8,0.6954,0.00019,17.48938]
[1778799613761,36.11,81388.0,144.8,0.69359,0.00019,17.53353]
[1778799615849,36.11,81388.34,144.8,0.69365,0.00019,17.53196]
[1778799615921,36.11,81395.6,144.8,0.69506,0.00019,17.49772]
[1778799616782,36.11,81401.93,144.8,0.69629,0.00019,17.46762]
[1778799621177,36.11,81402.29,144.8,0.69636,0.00019,17.4658]
[1778799623188,36.11,81402.07,144.8,0.69632,0.00019,17.4668]
[1778799623239,36.11,81402.07,144.8,0.69632,0.00019,17.4668]
[1778799623469,36.11,81402.07,144.8,0.69632,0.00019,17.4668]
[1778799623642,36.11,81402.07,144.8,0.69632,0.00019,17.4668]
[1778799623831,36.11,81409.88,144.8,0.69783,0.00019,17.4295]
[1778799624838,36.11,81414.2,144.8,0.69867,0.00019,17.40867]
[1778799629873,36.11,81413.31,144.8,0.6985,0.00019,17.41289]
[1778799630388,36.11,81413.31,144.8,0.6985,0.00019,17.41289]
[1778799630880,36.11,81413.55,144.8,0.69855,0.00019,17.41177]
[1778799634294,36.11,81412.49,144.8,0.69838,0.00019,17.4114]
[1778799634348,36.11,81412.49,144.8,0.69838,0.00019,17.4114]
[1778799634908,36.11,81412.4,144.8,0.69837,0.00019,17.41186]
[1778799639531,36.11,81412.37,144.8,0.69836,0.00019,17.41206]
[1778799639943,36.11,81409.39,144.8,0.69778,0.00019,17.42644]
[1778799642728,36.11,81408.94,144.8,0.69769,0.00019,17.42861]
[1778799643117,36.11,81408.94,144.8,0.69769,0.00019,17.42861]
[1778799643194,36.11,81408.93,144.8,0.69769,0.00019,17.42867]
[1778799643971,36.11,81409.03,144.8,0.69771,0.00019,17.4282]
[1778799645260,36.11,81408.63,144.8,0.69763,0.00019,17.43013]
[1778799645316,36.11,81408.63,144.8,0.69763,0.00019,17.43013]
[1778799645985,36.11,81408.67,144.8,0.69764,0.00019,17.42994]
[1778799651020,36.11,81408.71,144.8,0.69764,0.00019,17.42979]
[1778799651851,36.11,81408.71,144.8,0.69764,0.00019,17.42979]
[1778799651902,36.11,81408.71,144.8,0.69764,0.00019,17.42979]
[1778799651952,36.11,81408.71,144.8,0.69764,0.00019,17.42979]
[1778799652730,36.11,81408.71,144.8,0.69764,0.00019,17.42979]
[1778799653192,36.11,81408.71,144.8,0.69764,0.00019,17.4298]
[1778799653674,36.11,81408.71,144.8,0.69764,0.00019,17.4298]
[1778799654047,36.11,81409.54,144.8,0.6978,0.00019,17.42583]
[1778799655054,36.11,81413.7,144.8,0.69861,0.00019,17.40581]
[1778799655259,36.11,81413.7,144.8,0.69861,0.00019,17.40581]
[1778799655312,36.11,81413.7,144.8,0.69861,0.00019,17.40581]
[1778799656061,36.11,81413.41,144.8,0.69856,0.00019,17.40718]
[1778799658088,36.11,81413.42,144.8,0.69856,0.00019,17.40709]
[1778799658141,36.11,81413.42,144.8,0.69856,0.00019,17.40709]
[1778799658189,36.11,81413.51,144.8,0.69858,0.00019,17.40663]
[1778799666131,36.11,81413.91,144.8,0.69867,0.00019,17.40436]
[1778799668100,36.11,81413.87,144.8,0.69866,0.00019,17.4045]
[1778799668145,36.11,81410.53,144.8,0.69802,0.00019,17.42048]
[1778799670159,36.11,81412.87,144.8,0.69847,0.00019,17.40915]
[1778799675194,36.11,81414.05,144.8,0.69871,0.00019,17.40325]
[1778799680229,36.1,81415.2,144.8,0.69895,0.00019,17.39737]
[1778799685265,36.1,81414.61,144.8,0.69885,0.00019,17.3998]
[1778799690300,36.1,81413.51,144.8,0.69865,0.00019,17.40467]
[1778799695335,36.09,81413.18,144.8,0.69865,0.00019,17.40031]
[1778799700273,36.09,81414.34,144.8,0.69888,0.00019,17.39442]
[1778799705405,36.09,81414.41,144.8,0.69891,0.00019,17.39364]
[1778799707137,36.09,81414.41,144.8,0.69891,0.00019,17.39364]
[1778799711447,36.08,81417.36,144.8,0.6995,0.00019,17.37898]
[1778799715282,36.08,81416.68,144.8,0.69937,0.00019,17.38214]
[1778799718473,36.08,81416.3,144.8,0.69931,0.00019,17.38373]
[1778799722525,36.08,81411.78,144.8,0.69845,0.00019,17.40519]
[1778799724572,36.08,81410.76,144.8,0.69825,0.00019,17.41008]
[1778799724624,36.08,81410.76,144.8,0.69825,0.00019,17.41008]
[1778799724725,36.08,81410.74,144.8,0.69825,0.00019,17.41012]
[1778799731588,36.08,81411.12,144.8,0.69833,0.00019,17.40809]
[1778799734609,36.07,81415.43,144.8,0.69917,0.00019,17.38715]
[1778799739644,36.07,81415.41,144.8,0.69918,0.00019,17.38696]
[1778799742812,36.07,81415.69,144.8,0.69924,0.00019,17.38549]
[1778799745794,36.07,81415.25,144.8,0.69916,0.00019,17.38745]
[1778799745795,36.07,81415.25,144.8,0.69916,0.00019,17.38745]
[1778799745809,36.07,81412.57,144.8,0.69864,0.00019,17.40031]
[1778799746322,36.07,81412.57,144.8,0.69864,0.00019,17.40031]
[1778799746694,36.07,81402.24,144.8,0.69664,0.00019,17.44985]
[1778799749538,36.07,81402.46,144.8,0.69668,0.00019,17.44878]
[1778799750283,36.07,81402.46,144.8,0.69668,0.00019,17.44878]
[1778799755038,36.07,81401.2,144.8,0.69649,0.00019,17.44918]
[1778799760792,36.07,81402.09,144.8,0.69667,0.00019,17.44469]
[1778799766834,36.07,81401.6,144.8,0.69658,0.00019,17.44678]
[1778799767736,36.07,81401.6,144.8,0.69658,0.00019,17.44678]
[1778799769325,36.06,81401.43,144.8,0.69655,0.00019,17.44751]
[1778799770181,36.06,81401.43,144.8,0.69655,0.00019,17.44751]
[1778799771869,36.06,81396.67,144.8,0.69563,0.00019,17.47009]
[1778799776904,36.06,81396.86,144.8,0.69568,0.00019,17.469]
[1778799781940,36.06,81396.83,144.8,0.69568,0.00019,17.46893]
[1778799787234,36.06,81396.7,144.8,0.69566,0.00019,17.46938]
[1778799787294,36.06,81396.7,144.8,0.69566,0.00019,17.46933]
[1778799787981,36.06,81387.64,144.8,0.6939,0.00019,17.51224]
[1778799789316,36.06,81387.64,144.8,0.6939,0.00019,17.51224]
[1778799791002,36.06,81382.53,144.8,0.69291,0.0002,17.53617]
[1778799792745,36.06,81382.38,144.8,0.69288,0.0002,17.53682]
[1778799793623,36.06,81382.4,144.8,0.69289,0.0002,17.53667]
[1778799794023,36.06,81383.01,144.8,0.69301,0.0002,17.53376]
[1778799794369,36.06,81383.01,144.8,0.69301,0.0002,17.53376]
[1778799800069,36.05,81382.02,144.8,0.69283,0.0002,17.53811]
[1778799804346,36.05,81383.11,144.8,0.69305,0.0002,17.53278]
[1778799805104,36.05,81382.08,144.8,0.69285,0.0002,17.53757]
[1778799808125,36.05,81374.15,144.8,0.6913,0.0002,17.57451]
[1778799810301,36.05,81375.39,144.8,0.69155,0.0002,17.56869]
[1778799816780,36.05,81374.63,144.8,0.69145,0.0002,17.56655]
[1778799816832,36.05,81374.63,144.8,0.69145,0.0002,17.56655]
[1778799816882,36.05,81374.63,144.8,0.69145,0.0002,17.56649]
[1778799824237,36.05,81373.34,144.8,0.69121,0.0002,17.5723]
[1778799828265,36.04,81369.5,144.8,0.69046,0.0002,17.59001]
[1778799828842,36.04,81369.5,144.8,0.69046,0.0002,17.59001]
[1778799832296,36.04,81365.18,144.8,0.68962,0.0002,17.60985]
[1778799833303,36.04,81362.6,144.8,0.68912,0.0002,17.62175]
[1778799835302,36.04,81362.58,144.8,0.68911,0.0002,17.62181]
[1778799840352,36.04,81364.43,144.8,0.68949,0.0002,17.61302]
[1778799841106,36.04,81364.43,144.8,0.68949,0.0002,17.61302]
[1778799843851,36.04,81364.21,144.8,0.68945,0.0002,17.61393]
[1778799845387,36.04,81368.9,144.8,0.69037,0.0002,17.59207]
[1778799847273,36.04,81368.9,144.8,0.69037,0.0002,17.59207]
[1778799852436,36.03,81370.33,144.8,0.69067,0.0002,17.58497]
[1778799857471,36.03,81370.72,144.8,0.69076,0.0002,17.58287]
[1778799862506,36.03,81370.37,144.8,0.6907,0.0002,17.58422]
[1778799867541,36.03,81370.55,144.8,0.69075,0.0002,17.5831]
[1778799872100,36.03,81370.06,144.8,0.69066,0.0002,17.58522]
[1778799877611,36.02,81369.9,144.8,0.69068,0.0002,17.5801]
[1778799879551,36.02,81370.36,144.8,0.69078,0.0002,17.5779]
[1778799879632,36.02,81370.36,144.8,0.69078,0.0002,17.5779]
[1778799879779,36.02,81370.36,144.8,0.69078,0.0002,17.5779]
[1778799879826,36.02,81370.36,144.8,0.69078,0.0002,17.5779]
[1778799880402,36.02,81368.16,144.8,0.69035,0.0002,17.58804]
[1778799880638,36.02,81368.16,144.8,0.69035,0.0002,17.58804]
[1778799880813,36.02,81346.87,144.8,0.68616,0.0002,17.68603]
[1778799883279,36.02,81346.87,144.8,0.68616,0.0002,17.68591]
[1778799884195,36.02,81346.87,144.8,0.68616,0.0002,17.68591]
[1778799884272,36.02,81338.38,144.8,0.68448,0.0002,17.72446]
[1778799884784,36.02,81338.38,144.8,0.68448,0.0002,17.72446]
[1778799884820,36.02,81328.75,144.8,0.68258,0.0002,17.76781]
[1778799885840,36.02,81330.8,144.8,0.68299,0.0002,17.75854]
[1778799888263,36.02,81331.2,144.8,0.68307,0.0002,17.75674]
[1778799888362,36.02,81334.81,144.8,0.68378,0.0002,17.74041]
[1778799890318,36.02,81333.77,144.8,0.68358,0.0002,17.74509]
[1778799891715,36.02,81338.45,144.8,0.68451,0.0002,17.72387]
[1778799895410,36.02,81338.53,144.8,0.68453,0.0002,17.72336]
[1778799899773,36.01,81335.81,144.8,0.68401,0.0002,17.73529]
[1778799905322,36.01,81334.67,144.8,0.68379,0.0002,17.74037]
[1778799907699,36.01,81336.48,144.8,0.68415,0.0002,17.73211]
[1778799908382,36.01,81336.48,144.8,0.68415,0.0002,17.73211]
[1778799908413,36.01,81334.61,144.8,0.68378,0.0002,17.74053]
[1778799908839,36.01,81330.65,144.8,0.68299,0.0002,17.75837]
[1778799913877,36.01,81330.71,144.8,0.68301,0.0002,17.75804]
[1778799914881,36.01,81327.12,144.8,0.6823,0.0002,17.77409]
[1778799918656,36.01,81327.26,144.8,0.68233,0.0002,17.77335]
[1778799918909,36.01,81328.03,144.8,0.68248,0.0002,17.76987]
[1778799920828,36.01,81329.87,144.8,0.68285,0.0002,17.76158]
[1778799920923,36.01,81329.18,144.8,0.68271,0.0002,17.76465]
[1778799925958,36.01,81327.18,144.8,0.68232,0.0002,17.77343]
[1778799928979,36.01,81314.3,144.8,0.67977,0.0002,17.83063]
[1778799929986,36.01,81314.16,144.8,0.67974,0.0002,17.83116]
[1778799934014,36.0,81311.54,144.8,0.67927,0.0002,17.83701]
[1778799939049,36.0,81309.56,144.8,0.67888,0.0002,17.84553]
[1778799941834,36.0,81309.28,144.8,0.67883,0.0002,17.8467]
[1778799942070,36.0,81313.34,144.8,0.67964,0.0002,17.82872]
[1778799943135,36.0,81329.13,144.8,0.68279,0.0002,17.75827]
[1778799944084,36.0,81328.46,144.8,0.68266,0.0002,17.7612]
[1778799947105,36.0,81325.62,144.8,0.68211,0.0002,17.77374]
[1778799952140,35.99,81326.39,144.8,0.68226,0.0002,17.77015]
[1778799957175,35.99,81326.35,144.8,0.68226,0.0002,17.77032]
[1778799957749,35.99,81326.35,144.8,0.68226,0.0002,17.77032]
[1778799959550,35.99,81326.03,144.8,0.68219,0.0002,17.77179]
[1778799965231,35.99,81322.98,144.8,0.68158,0.0002,17.78547]
[1778799971273,36.0,81323.0,144.8,0.68158,0.0002,17.78546]
[1778799973287,36.0,81320.22,144.8,0.68103,0.0002,17.79787]
[1778799978322,36.0,81320.13,144.8,0.68102,0.0002,17.7982]
[1778799983357,35.99,81320.02,144.8,0.681,0.0002,17.79862]
[1778799988392,35.99,81321.06,144.8,0.68121,0.0002,17.79393]
[1778799993427,35.99,81322.26,144.8,0.68149,0.0002,17.7831]
[1778799998462,35.99,81321.76,144.8,0.68139,0.0002,17.78532]
[1778799998983,35.99,81321.76,144.8,0.68139,0.0002,17.78532]
[1778799999471,35.99,81318.74,144.8,0.68079,0.0002,17.79877]
[1778800003215,35.99,81316.9,144.8,0.68042,0.0002,17.8069]
[1778800003502,35.99,81307.83,144.8,0.67861,0.0002,17.84692]
[1778800007411,35.99,81306.42,144.8,0.67833,0.0002,17.85312]
[1778800007535,35.99,81300.8,144.8,0.67721,0.0002,17.87773]
[1778800007602,35.99,81300.8,144.8,0.67721,0.0002,17.87773]
[1778800007615,35.99,81300.8,144.8,0.67721,0.0002,17.87773]
[1778800008418,35.99,81300.8,144.8,0.67721,0.0002,17.87773]
[1778800008453,35.99,81300.8,144.8,0.67721,0.0002,17.87772]
[1778800008596,35.99,81300.8,144.8,0.67721,0.0002,17.87772]
[1778800009176,35.99,81293.36,144.8,0.67571,0.0002,17.91017]
[1778800010059,35.99,81293.36,144.8,0.67571,0.0002,17.91017]
[1778800010146,35.99,81286.34,144.8,0.6743,0.0002,17.94054]
[1778800013453,36.0,81282.59,144.8,0.67353,0.0002,17.957]
[1778800021295,36.0,81282.69,144.8,0.67353,0.0002,17.95708]
[1778800022643,36.01,81274.51,144.8,0.67185,0.0002,17.99252]
[1778800027341,36.01,81273.44,144.8,0.67162,0.0002,17.99744]
[1778800032713,36.02,81271.13,144.8,0.67111,0.0002,18.00818]
[1778800037748,36.03,81272.95,144.8,0.67145,0.0002,18.0011]
[1778800042783,36.04,81270.39,144.8,0.67091,0.0002,18.01256]
[1778800047818,36.04,81270.31,144.8,0.67086,0.0002,18.01347]
[1778800051319,36.04,81270.2,144.8,0.67084,0.0002,18.01405]
[1778800051325,36.04,81270.2,144.8,0.67084,0.0002,18.01405]
[1778800051420,36.05,81270.2,144.8,0.67086,0.0002,18.00897]
[1778800052512,36.05,81270.2,144.8,0.67086,0.0002,18.00897]
[1778800052536,36.05,81267.14,144.8,0.67024,0.0002,18.02197]
[1778800058896,36.06,81266.15,144.8,0.67001,0.0002,18.02681]
[1778800063931,36.06,81266.36,144.8,0.67003,0.0002,18.0264]
[1778800064939,36.06,81271.84,144.8,0.67113,0.0002,18.00343]
[1778800069974,36.07,81270.1,144.8,0.67075,0.0002,18.01131]
[1778800075009,36.07,81270.15,144.8,0.67074,0.0002,18.01163]
[1778800080044,36.08,81270.47,144.8,0.67078,0.0002,18.01081]
[1778800085079,36.09,81269.18,144.8,0.6705,0.0002,18.01673]
[1778800087660,36.09,81269.56,144.8,0.67056,0.0002,18.01534]
[1778800088079,36.09,81269.56,144.8,0.67056,0.0002,18.01534]
[1778800088227,36.09,81269.56,144.8,0.67056,0.0002,18.01534]
[1778800088433,36.09,81259.15,144.8,0.66846,0.0002,18.05899]
[1778800089110,36.09,81241.72,144.8,0.66492,0.0002,18.13088]
[1778800090279,36.09,81241.05,144.8,0.66479,0.0002,18.13367]
[1778800093529,36.09,81241.62,144.8,0.6649,0.0002,18.13146]
[1778800093630,36.09,81241.62,144.8,0.66489,0.0002,18.13153]
[1778800095234,36.09,81241.62,144.8,0.66489,0.0002,18.13159]
[1778800095251,36.09,81241.44,144.8,0.66485,0.0002,18.13238]
[1778800101194,36.1,81240.56,144.8,0.66465,0.0002,18.13634]
[1778800106231,36.1,81240.06,144.8,0.66454,0.0002,18.13869]
[1778800111265,36.11,81238.24,144.8,0.66419,0.0002,18.14101]
[1778800113391,36.11,81238.42,144.8,0.66422,0.0002,18.14034]
[1778800113582,36.11,81238.42,144.8,0.66422,0.0002,18.14034]
[1778800114286,36.11,81229.5,144.8,0.6624,0.0002,18.17652]
[1778800115293,36.11,81224.85,144.8,0.66145,0.0002,18.19521]
[1778800117092,36.11,81224.96,144.8,0.66147,0.0002,18.19483]
[1778800117307,36.11,81229.63,144.8,0.66242,0.0002,18.17618]
[1778800118523,36.11,81229.63,144.8,0.66242,0.0002,18.17618]
[1778800118566,36.11,81234.05,144.8,0.66332,0.0002,18.15841]
[1778800119321,36.11,81239.13,144.8,0.66435,0.0002,18.13789]
[1778800120679,36.11,81239.79,144.8,0.66448,0.0002,18.13528]
[1778800126370,36.12,81239.63,144.8,0.66443,0.0002,18.13637]
[1778800131406,36.12,81239.72,144.8,0.66443,0.0002,18.13638]
[1778800136440,36.13,81239.47,144.8,0.66436,0.0002,18.13778]
[1778800136835,36.13,81239.47,144.8,0.66436,0.0002,18.13778]
[1778800137447,36.13,81228.88,144.8,0.6622,0.0002,18.18058]
[1778800138467,36.13,81228.88,144.8,0.6622,0.0002,18.18058]
[1778800138568,36.13,81224.29,144.8,0.66126,0.0002,18.19901]
[1778800140934,36.13,81224.46,144.8,0.66129,0.0002,18.19847]
[1778800143489,36.13,81220.44,144.8,0.66047,0.0002,18.21464]
[1778800144956,36.13,81219.02,144.8,0.66017,0.0002,18.22032]
[1778800145013,36.13,81219.02,144.8,0.66017,0.0002,18.22032]
[1778800145142,36.13,81219.02,144.8,0.66017,0.0002,18.22032]
[1778800145580,36.13,81201.43,144.8,0.65658,0.0002,18.28932]
[1778800146194,36.13,81201.43,144.8,0.65658,0.0002,18.28932]
[1778800146250,36.13,81201.43,144.8,0.65658,0.0002,18.28932]
[1778800146513,36.13,81196.02,144.8,0.65548,0.0002,18.31014]
[1778800147529,36.13,81199.48,144.8,0.65618,0.0002,18.29679]
[1778800147822,36.13,81199.48,144.8,0.65618,0.0002,18.29679]
[1778800148535,36.13,81201.34,144.8,0.65657,0.0002,18.28957]
[1778800149561,36.13,81201.34,144.8,0.65657,0.0002,18.28957]
[1778800149915,36.13,81202.6,144.8,0.65682,0.0002,18.28467]
[1778800152563,36.13,81198.7,144.8,0.65602,0.0002,18.29984]
[1778800152767,36.13,81198.7,144.8,0.65602,0.0002,18.29984]
[1778800153870,36.13,81198.75,144.8,0.65603,0.0002,18.29967]
[1778800159265,36.13,81197.41,144.8,0.65575,0.0002,18.30495]
[1778800159273,36.13,81197.41,144.8,0.65575,0.0002,18.30495]
[1778800159612,36.13,81192.34,144.8,0.65471,0.00021,18.32447]
[1778800160612,36.13,81192.34,144.8,0.65471,0.00021,18.32447]
[1778800160619,36.13,81189.4,144.8,0.65411,0.00021,18.33567]
[1778800165654,36.13,81187.33,144.8,0.65369,0.00021,18.34355]
[1778800167786,36.13,81186.51,144.8,0.65352,0.00021,18.34665]
[1778800168675,36.13,81182.17,144.8,0.65263,0.00021,18.3631]
[1778800169436,36.13,81182.17,144.8,0.65263,0.00021,18.3631]
[1778800169445,36.13,81182.17,144.8,0.65263,0.00021,18.3631]
[1778800169682,36.13,81182.72,144.8,0.65274,0.00021,18.361]
[1778800169853,36.13,81182.72,144.8,0.65274,0.00021,18.361]
[1778800170689,36.13,81184.13,144.8,0.65303,0.00021,18.35563]
[1778800175407,36.13,81182.23,144.8,0.6527,0.00021,18.35713]
[1778800175508,36.13,81182.23,144.8,0.6527,0.00021,18.35697]
[1778800175783,36.13,81182.23,144.8,0.6527,0.00021,18.35697]
[1778800175884,36.13,81181.88,144.8,0.65263,0.00021,18.35829]
[1778800181309,36.12,81182.01,144.8,0.65268,0.00021,18.35731]
[1778800181441,36.12,81182.01,144.8,0.65268,0.00021,18.35731]
[1778800181451,36.12,81182.01,144.8,0.65269,0.00021,18.35713]
[1778800183284,36.12,81180.02,144.8,0.65228,0.00021,18.36466]
[1778800183343,36.12,81180.31,144.8,0.65234,0.00021,18.36371]
[1778800186920,36.12,81179.09,144.8,0.65209,0.00021,18.36831]
[1778800186942,36.12,81179.55,144.8,0.65218,0.00021,18.36653]
[1778800189286,36.12,81184.44,144.8,0.6532,0.00021,18.34784]
[1778800193564,36.12,81185.83,144.8,0.65349,0.00021,18.3425]
[1778800193659,36.11,81188.1,144.8,0.65395,0.00021,18.33383]
[1778800194547,36.11,81188.1,144.8,0.65395,0.00021,18.33383]
[1778800194642,36.11,81193.0,144.8,0.65496,0.00021,18.31506]
[1778800195627,36.11,81193.0,144.8,0.65496,0.00021,18.31506]
[1778800195728,36.11,81193.43,144.8,0.65505,0.00021,18.31342]
[1778800196274,36.11,81193.43,144.8,0.65505,0.00021,18.31342]
[1778800196336,36.11,81193.18,144.8,0.655,0.00021,18.31433]
[1778800200215,36.11,81195.06,144.8,0.65538,0.00021,18.30711]
[1778800200222,36.11,81195.06,144.8,0.65538,0.00021,18.30711]
[1778800200395,36.11,81199.34,144.8,0.65626,0.0002,18.29059]
[1778800200902,36.11,81204.73,144.8,0.65736,0.0002,18.26964]
[1778800203627,36.12,81205.8,144.8,0.65758,0.0002,18.2655]
[1778800203770,36.12,81207.31,144.8,0.65789,0.0002,18.25968]
[1778800203920,36.12,81207.31,144.8,0.65789,0.0002,18.25968]
[1778800203927,36.12,81207.31,144.8,0.65789,0.0002,18.25968]
[1778800204674,36.12,81211.72,144.8,0.65879,0.0002,18.24237]
[1778800204933,36.12,81216.31,144.8,0.65973,0.0002,18.22427]
[1778800207028,36.12,81216.46,144.8,0.65976,0.0002,18.22368]
[1778800208732,36.12,81216.37,144.8,0.65974,0.0002,18.22405]
[1778800211603,36.12,81216.9,144.8,0.65984,0.0002,18.22198]
[1778800217021,36.12,81214.79,144.8,0.6594,0.0002,18.23064]
[1778800222056,36.12,81216.58,144.8,0.65975,0.0002,18.22381]
[1778800223831,36.12,81216.38,144.8,0.65971,0.0002,18.2246]
[1778800229105,36.13,81216.84,144.8,0.65979,0.0002,18.22309]
[1778800229895,36.13,81216.84,144.8,0.65979,0.0002,18.22309]
[1778800230915,36.13,81219.19,144.8,0.66027,0.0002,18.21381]
[1778800231119,36.13,81222.97,144.8,0.66107,0.0002,18.19341]
[1778800232126,36.13,81230.2,144.8,0.66254,0.0002,18.16458]
[1778800237768,36.13,81230.54,144.8,0.6626,0.0002,18.16349]
[1778800248239,36.14,81230.53,144.8,0.66256,0.0002,18.16431]
[1778800253274,36.14,81230.53,144.8,0.66254,0.0002,18.16462]
[1778800258309,36.15,81230.82,144.8,0.66259,0.0002,18.16378]
[1778800263516,36.15,81230.78,144.8,0.66257,0.0002,18.16419]
[1778800269387,36.16,81234.6,144.8,0.66332,0.0002,18.1493]
[1778800274422,36.16,81235.47,144.8,0.66348,0.0002,18.14617]
[1778800277971,36.16,81235.93,144.8,0.66356,0.0002,18.14455]
[1778800278450,36.17,81237.34,144.8,0.66384,0.0002,18.13893]
[1778800279431,36.17,81237.34,144.8,0.66384,0.0002,18.13893]
[1778800279665,36.17,81237.34,144.8,0.66384,0.0002,18.13893]
[1778800279686,36.17,81237.34,144.8,0.66384,0.0002,18.13893]
[1778800279722,36.17,81237.28,144.8,0.66383,0.0002,18.13926]
[1778800280071,36.17,81237.28,144.8,0.66383,0.0002,18.13926]
[1778800280464,36.17,81228.07,144.8,0.66195,0.0002,18.17638]
[1778800281471,36.17,81224.92,144.8,0.66131,0.0002,18.18901]
[1778800282478,36.17,81228.6,144.8,0.66206,0.0002,18.17435]
[1778800285660,36.17,81229.65,144.8,0.66226,0.0002,18.17026]
[1778800291541,36.17,81229.0,144.8,0.66215,0.0002,18.16785]
[1778800296576,36.18,81228.84,144.8,0.66211,0.0002,18.16874]
[1778800300604,36.18,81231.56,144.8,0.66265,0.0002,18.15805]
[1778800305639,36.18,81231.35,144.8,0.66259,0.0002,18.15918]
[1778800310674,36.19,81232.81,144.8,0.66287,0.0002,18.15362]
[1778800311545,36.19,81232.81,144.8,0.66287,0.0002,18.15362]
[1778800311681,36.19,81234.75,144.8,0.66326,0.0002,18.14588]
[1778800316716,36.19,81237.02,144.8,0.66371,0.0002,18.13709]
[1778800320249,36.2,81236.86,144.8,0.66366,0.0002,18.13798]
[1778800320744,36.2,81234.65,144.8,0.66321,0.0002,18.14696]
[1778800322758,36.2,81231.67,144.8,0.6626,0.0002,18.15907]
[1778800323765,36.2,81227.39,144.8,0.66173,0.0002,18.17626]
[1778800326441,36.2,81227.85,144.8,0.66182,0.0002,18.17446]
[1778800327793,36.2,81230.71,144.8,0.66239,0.0002,18.16317]
[1778800328308,36.2,81230.71,144.8,0.66239,0.0002,18.16317]
[1778800328800,36.2,81233.29,144.8,0.66292,0.0002,18.15287]
[1778800332175,36.2,81234.03,144.8,0.66306,0.0002,18.1501]
[1778800338875,36.21,81233.38,144.8,0.6629,0.0002,18.15317]
[1778800344917,36.21,81233.45,144.8,0.6629,0.0002,18.15329]
[1778800349641,36.22,81233.45,144.8,0.66289,0.0002,18.15349]
[1778800351138,36.22,81233.71,144.8,0.66293,0.0002,18.15259]
[1778800351169,36.22,81233.7,144.8,0.66296,0.0002,18.14731]
[1778800355296,36.22,81233.23,144.8,0.66286,0.0002,18.1494]
[1778800355632,36.22,81233.23,144.8,0.66286,0.0002,18.1494]
[1778800355731,36.22,81235.55,144.8,0.66332,0.0002,18.14022]
[1778800361034,36.23,81236.71,144.8,0.66354,0.0002,18.13594]
[1778800367077,36.23,81236.49,144.8,0.66347,0.0002,18.1373]
[1778800373126,36.24,81237.95,144.8,0.66375,0.0002,18.13187]
[1778800375389,36.24,81240.73,144.8,0.6643,0.0002,18.12089]
[1778800377354,36.24,81240.73,144.8,0.6643,0.0002,18.12089]
[1778800377449,36.24,81240.58,144.8,0.66426,0.0002,18.12167]
[1778800379169,36.24,81237.25,144.8,0.66358,0.0002,18.1352]
[1778800384206,36.25,81234.86,144.8,0.66308,0.0002,18.14519]
[1778800389241,36.25,81235.53,144.8,0.6632,0.0002,18.14283]
[1778800392233,36.26,81235.38,144.8,0.66316,0.0002,18.14364]
[1778800392262,36.26,81235.67,144.8,0.66321,0.0002,18.14254]
[1778800393269,36.26,81238.55,144.8,0.66379,0.0002,18.13101]
[1778800398304,36.26,81238.9,144.8,0.66385,0.0002,18.12998]
[1778800401325,36.26,81241.72,144.8,0.66441,0.0002,18.11883]
[1778800403339,36.27,81244.67,144.8,0.66499,0.0002,18.10705]
[1778800410388,36.27,81245.41,144.8,0.66511,0.0002,18.10471]
[1778800415423,36.28,81243.19,144.8,0.66468,0.0002,18.10876]
[1778800424486,36.29,81245.19,144.8,0.66506,0.0002,18.10124]
[1778800430478,36.29,81245.18,144.8,0.66505,0.0002,18.10145]
[1778800437131,36.29,81244.86,144.8,0.66497,0.0002,18.10295]
[1778800443619,36.29,81244.86,144.8,0.66496,0.0002,18.10332]
[1778800448655,36.3,81244.43,144.8,0.66486,0.0002,18.10521]
[1778800455479,36.3,81244.39,144.8,0.66485,0.0002,18.10543]
[1778800459554,36.3,81244.42,144.8,0.66485,0.0002,18.1055]
[1778800459734,36.3,81244.31,144.8,0.66482,0.0002,18.106]
[1778800460741,36.3,81240.8,144.8,0.66411,0.0002,18.12022]
[1778800465776,36.3,81240.82,144.8,0.66411,0.0002,18.12024]
[1778800470811,36.3,81240.32,144.8,0.66401,0.0002,18.12235]
[1778800475846,36.3,81240.58,144.8,0.66409,0.0002,18.11601]
[1778800480881,36.31,81241.59,144.8,0.66429,0.0002,18.11206]
[1778800481989,36.31,81241.59,144.8,0.66429,0.0002,18.11206]
[1778800482895,36.31,81242.76,144.8,0.66452,0.0002,18.10737]
[1778800487930,36.31,81243.36,144.8,0.66464,0.0002,18.10506]
[1778800488937,36.31,81246.34,144.8,0.66524,0.0002,18.09301]
[1778800493972,36.31,81246.62,144.8,0.66529,0.0002,18.09204]
[1778800499007,36.31,81246.65,144.8,0.66529,0.0002,18.09208]
[1778800504048,36.31,81247.46,144.8,0.66544,0.0002,18.08896]
[1778800509085,36.32,81249.18,144.8,0.66578,0.0002,18.08215]
[1778800514122,36.32,81245.99,144.8,0.66513,0.0002,18.09527]
[1778800519943,36.32,81243.47,144.8,0.66462,0.0002,18.10557]
[1778800523435,36.32,81243.61,144.8,0.66464,0.0002,18.10506]
[1778800523483,36.32,81244.99,144.8,0.66492,0.0002,18.09952]
[1778800524192,36.32,81250.58,144.8,0.66605,0.0002,18.0768]
[1778800527056,36.32,81251.99,144.8,0.66633,0.0002,18.07109]
[1778800527100,36.32,81251.84,144.8,0.6663,0.0002,18.0718]
[1778800531357,36.32,81252.58,144.8,0.66644,0.0002,18.06892]
[1778800531385,36.32,81252.75,144.8,0.66651,0.0002,18.06285]
[1778800535001,36.32,81254.58,144.8,0.66688,0.0002,18.0554]
[1778800535103,36.32,81253.08,144.8,0.66657,0.0002,18.06164]
[1778800536277,36.32,81249.49,144.8,0.66584,0.0002,18.0763]
[1778800539411,36.32,81249.61,144.8,0.66587,0.0002,18.07585]
[1778800539512,36.32,81249.64,144.8,0.66587,0.0002,18.07573]
[1778800540305,36.32,81255.86,144.8,0.66713,0.0002,18.05032]
[1778800545340,36.33,81257.85,144.8,0.66752,0.0002,18.04226]
[1778800547784,36.33,81257.78,144.8,0.66751,0.0002,18.04258]
[1778800549705,36.33,81257.37,144.8,0.66742,0.0002,18.04432]
[1778800550375,36.33,81252.73,144.8,0.66648,0.0002,18.06338]
[1778800555410,36.33,81251.88,144.8,0.6663,0.0002,18.06709]
[1778800560446,36.33,81253.57,144.8,0.66663,0.0002,18.06047]
[1778800565481,36.34,81252.85,144.8,0.66647,0.0002,18.06366]
[1778800567836,36.34,81252.79,144.8,0.66646,0.0002,18.06395]
[1778800567912,36.34,81251.96,144.8,0.66629,0.0002,18.06739]
[1778800568502,36.34,81243.59,144.8,0.6646,0.0002,18.10141]
[1778800575484,36.34,81243.03,144.8,0.66448,0.0002,18.10374]
[1778800576067,36.34,81243.03,144.8,0.66448,0.0002,18.10374]
[1778800576168,36.34,81243.03,144.8,0.66448,0.0002,18.10379]
[1778800581126,36.34,81243.27,144.8,0.66452,0.0002,18.1029]
[1778800585481,36.34,81243.54,144.8,0.66457,0.0002,18.1019]
[1778800588442,36.34,81243.54,144.8,0.66457,0.0002,18.10196]
[1778800588604,36.34,81243.54,144.8,0.66457,0.0002,18.10203]
[1778800594684,36.35,81243.58,144.8,0.6646,0.0002,18.09665]
[1778800600726,36.35,81243.68,144.8,0.66462,0.0002,18.09643]
[1778800606768,36.35,81244.07,144.8,0.66468,0.0002,18.09506]
[1778800613642,36.35,81243.99,144.8,0.66466,0.0002,18.09553]
[1778800613817,36.35,81246.66,144.8,0.6652,0.0002,18.08483]
[1778800614651,36.35,81246.66,144.8,0.6652,0.0002,18.08483]
[1778800614824,36.35,81251.09,144.8,0.66609,0.0002,18.06688]
[1778800619859,36.36,81252.1,144.8,0.66628,0.0002,18.06297]
[1778800621544,36.36,81252.08,144.8,0.66628,0.0002,18.06308]
[1778800622034,36.36,81252.08,144.8,0.66628,0.0002,18.06308]
[1778800629929,36.36,81252.09,144.8,0.66627,0.0002,18.06328]
[1778800631292,36.36,81251.99,144.8,0.66624,0.0002,18.06372]
[1778800631943,36.36,81254.35,144.8,0.66672,0.0002,18.05411]
[1778800632785,36.36,81254.35,144.8,0.66672,0.0002,18.05411]
[1778800634490,36.36,81256.25,144.8,0.6671,0.0002,18.04641]
[1778800634545,36.36,81256.25,144.8,0.6671,0.0002,18.04641]
[1778800635484,36.36,81258.1,144.8,0.66747,0.0002,18.03887]
[1778800639986,36.36,81257.95,144.8,0.66743,0.0002,18.03956]
[1778800639999,36.36,81253.63,144.8,0.66656,0.0002,18.05729]
[1778800640484,36.36,81253.63,144.8,0.66656,0.0002,18.05729]
[1778800645498,36.36,81251.23,144.8,0.66607,0.0002,18.0673]
[1778800646043,36.37,81251.1,144.8,0.66604,0.0002,18.06794]
[1778800651078,36.37,81250.88,144.8,0.66602,0.0002,18.06369]
[1778800656113,36.37,81251.21,144.8,0.66607,0.0002,18.06261]
[1778800662187,36.37,81251.34,144.8,0.66609,0.0002,18.0623]
[1778800667190,36.38,81250.9,144.8,0.66598,0.0002,18.06447]
[1778800668866,36.38,81250.9,144.8,0.66598,0.0002,18.06452]
[1778800669204,36.38,81248.76,144.8,0.66555,0.0002,18.07327]
[1778800669303,36.38,81248.76,144.8,0.66555,0.0002,18.07327]
[1778800669378,36.38,81248.76,144.8,0.66555,0.0002,18.07327]
[1778800670211,36.38,81251.77,144.8,0.66615,0.0002,18.06108]
[1778800670565,36.38,81251.77,144.8,0.66615,0.0002,18.06108]
[1778800671218,36.38,81251.23,144.8,0.66604,0.0002,18.06333]
[1778800673264,36.38,81250.18,144.8,0.66582,0.0002,18.06771]
[1778800674239,36.38,81247.4,144.8,0.66526,0.0002,18.07903]
[1778800680281,36.39,81245.78,144.8,0.66492,0.0002,18.0858]
[1778800687330,36.39,81245.97,144.8,0.66495,0.0002,18.0853]
[1778800688337,36.39,81242.93,144.8,0.66433,0.0002,18.0976]
[1778800693372,36.39,81242.31,144.8,0.66421,0.0002,18.10006]
[1778800698407,36.38,81241.53,144.8,0.66408,0.0002,18.10254]
[1778800703442,36.37,81240.78,144.8,0.66396,0.0002,18.10489]
[1778800709484,36.36,81240.95,144.8,0.66404,0.0002,18.10339]
[1778800717473,36.36,81240.81,144.8,0.66407,0.0002,18.09814]
[1778800722575,36.34,81240.42,144.8,0.66405,0.0002,18.09835]
[1778800723644,36.34,81240.42,144.8,0.66405,0.0002,18.09835]
[1778800724589,36.34,81236.96,144.8,0.66336,0.0002,18.11198]
[1778800725497,36.34,81236.96,144.8,0.66336,0.0002,18.11198]
[1778800729582,36.33,81236.65,144.8,0.66333,0.0002,18.11264]
[1778800734659,36.32,81238.01,144.8,0.66365,0.0002,18.10617]
[1778800739694,36.31,81237.65,144.8,0.66361,0.0002,18.10691]
[1778800744731,36.3,81235.27,144.8,0.66317,0.0002,18.11575]
[1778800749766,36.29,81237.58,144.8,0.66367,0.0002,18.10574]
[1778800755808,36.28,81237.58,144.8,0.66371,0.0002,18.1049]
[1778800760843,36.28,81236.35,144.8,0.66349,0.0002,18.10915]
[1778800765878,36.27,81235.77,144.8,0.66341,0.0002,18.11079]
[1778800772927,36.26,81235.34,144.8,0.66341,0.0002,18.10612]
[1778800775519,36.25,81235.32,144.8,0.66341,0.0002,18.10606]
[1778800777841,36.25,81235.36,144.8,0.66344,0.0002,18.10548]
[1778800784007,36.24,81235.09,144.8,0.66343,0.0002,18.10558]
[1778800789039,36.23,81235.24,144.8,0.66349,0.0002,18.10428]
[1778800790519,36.23,81235.2,144.8,0.66349,0.0002,18.10431]
[1778800796368,36.22,81234.91,144.8,0.66347,0.0002,18.10479]
[1778800803137,36.21,81236.27,144.8,0.66379,0.0002,18.09825]
[1778800810186,36.2,81236.33,144.8,0.66385,0.0002,18.09712]
[1778800816229,36.19,81235.99,144.8,0.66381,0.0002,18.09775]
[1778800822270,36.18,81235.56,144.8,0.66376,0.0002,18.09876]
[1778800827305,36.17,81235.66,144.8,0.66381,0.0002,18.09775]
[1778800834357,36.16,81235.88,144.8,0.66393,0.0002,18.09063]
[1778800840399,36.15,81235.16,144.8,0.66382,0.0002,18.09284]
[1778800845434,36.15,81234.26,144.8,0.66366,0.0002,18.09589]
[1778800851476,36.14,81234.19,144.8,0.66368,0.0002,18.09547]
[1778800856511,36.13,81234.12,144.8,0.6637,0.0002,18.09518]
[1778800861546,36.13,81236.62,144.8,0.66423,0.0002,18.08451]
[1778800866583,36.12,81234.77,144.8,0.66388,0.0002,18.09146]
[1778800871618,36.11,81234.39,144.8,0.66383,0.0002,18.09244]
[1778800878667,36.1,81235.14,144.8,0.66402,0.0002,18.08864]
[1778800880543,36.1,81235.16,144.8,0.66403,0.0002,18.08845]
[1778800885312,36.1,81235.16,144.8,0.66403,0.0002,18.08835]
[1778800890751,36.09,81235.19,144.8,0.66409,0.0002,18.08717]
[1778800895576,36.08,81234.7,144.8,0.66405,0.0002,18.08334]
[1778800900548,36.08,81234.18,144.8,0.66397,0.0002,18.08483]
[1778800903334,36.07,81233.53,144.8,0.66385,0.0002,18.08726]
[1778800905545,36.07,81231.96,144.8,0.66354,0.0002,18.09341]
[1778800907634,36.07,81231.08,144.8,0.66337,0.0002,18.09672]
[1778800913410,36.07,81230.27,144.8,0.66321,0.0002,18.09977]
[1778800920551,36.06,81230.17,144.8,0.66322,0.0002,18.09958]
[1778800925806,36.05,81227.66,144.8,0.66274,0.0002,18.10917]
[1778800929068,36.05,81227.44,144.8,0.6627,0.0002,18.10981]
[1778800935074,36.05,81227.4,144.8,0.66271,0.0002,18.10973]
[1778800937802,36.04,81225.31,144.8,0.66229,0.0002,18.11782]
[1778800938189,36.04,81225.31,144.8,0.66229,0.0002,18.11782]
[1778800938269,36.04,81221.21,144.8,0.66145,0.0002,18.13433]
[1778800939093,36.04,81216.73,144.8,0.66053,0.0002,18.15227]
[1778800940315,36.04,81216.73,144.8,0.66053,0.0002,18.15227]
[1778800940412,36.04,81211.95,144.8,0.65955,0.00021,18.17128]
[1778800942802,36.05,81210.72,144.8,0.6593,0.00021,18.17619]
[1778800944354,36.05,81210.71,144.8,0.65929,0.00021,18.17624]
[1778800951177,36.05,81210.39,144.8,0.65926,0.00021,18.17229]
[1778800956212,36.05,81212.27,144.8,0.65964,0.00021,18.16496]
[1778800958664,36.05,81211.69,144.8,0.65951,0.00021,18.16732]
[1778800958723,36.05,81211.69,144.8,0.65951,0.00021,18.16732]
[1778800959234,36.05,81203.07,144.8,0.65774,0.00021,18.20132]
[1778800960240,36.05,81191.39,144.8,0.65533,0.00021,18.24676]
[1778800962804,36.05,81189.75,144.8,0.655,0.00021,18.25309]
[1778800963125,36.05,81189.75,144.8,0.655,0.00021,18.25309]
[1778800965551,36.05,81189.84,144.8,0.65501,0.00021,18.25274]
[1778800972435,36.05,81189.19,144.8,0.65488,0.00021,18.25525]
[1778800978366,36.05,81186.81,144.8,0.65439,0.00021,18.26438]
[1778800979857,36.05,81186.74,144.8,0.65437,0.00021,18.26464]
[1778800980380,36.05,81185.2,144.8,0.65406,0.00021,18.27054]
[1778800981324,36.05,81185.2,144.8,0.65406,0.00021,18.27054]
[1778800981376,36.05,81185.2,144.8,0.65406,0.00021,18.27054]
[1778800981387,36.05,81185.22,144.8,0.65407,0.00021,18.27029]
[1778800981596,36.05,81185.22,144.8,0.65407,0.00021,18.27029]
[1778800983401,36.04,81185.18,144.8,0.65408,0.00021,18.27012]
[1778800989443,36.03,81186.46,144.8,0.65439,0.00021,18.26424]
[1778800990672,36.03,81187.44,144.8,0.6546,0.00021,18.26031]
[1778800991205,36.03,81187.44,144.8,0.6546,0.00021,18.26031]
[1778800995619,36.02,81187.8,144.8,0.65471,0.00021,18.25826]
[1778800996500,36.02,81185.63,144.8,0.65426,0.00021,18.2666]
[1778801003999,36.02,81185.63,144.8,0.65426,0.00021,18.26657]
[1778801004556,36.02,81189.2,144.8,0.655,0.00021,18.25278]
[1778801009591,36.02,81187.11,144.8,0.65457,0.00021,18.26079]
[1778801014626,36.02,81187.04,144.8,0.6546,0.00021,18.25566]
[1778801017958,36.02,81187.48,144.8,0.65469,0.00021,18.25396]
[1778801019194,36.02,81187.34,144.8,0.65466,0.00021,18.25449]
[1778801024696,36.02,81189.16,144.8,0.65504,0.00021,18.24744]
[1778801029842,36.02,81188.74,144.8,0.65495,0.00021,18.24906]
[1778801030738,36.02,81192.69,144.8,0.65577,0.00021,18.23379]
[1778801035773,36.02,81191.3,144.8,0.65548,0.00021,18.23921]
[1778801042083,36.02,81189.09,144.8,0.65502,0.00021,18.24778]
[1778801042822,36.02,81193.42,144.8,0.65591,0.00021,18.23104]
[1778801048142,36.02,81193.27,144.8,0.65588,0.00021,18.23169]
[1778801048610,36.02,81193.27,144.8,0.65588,0.00021,18.23169]
[1778801048763,36.02,81194.58,144.8,0.65615,0.00021,18.22665]
[1778801048848,36.02,81194.58,144.8,0.65615,0.00021,18.22665]
[1778801049550,36.02,81194.58,144.8,0.65615,0.00021,18.22665]
[1778801049585,36.02,81198.68,144.8,0.65699,0.00021,18.21068]
[1778801050012,36.02,81198.68,144.8,0.65699,0.00021,18.21068]
[1778801050019,36.02,81210.8,144.8,0.65949,0.00021,18.16304]
[1778801050878,36.02,81214.67,144.8,0.66028,0.00021,18.14768]
[1778801052396,36.02,81215.21,144.8,0.66039,0.00021,18.14564]
[1778801056241,36.02,81215.53,144.8,0.66045,0.00021,18.14436]
[1778801056268,36.02,81215.53,144.8,0.66045,0.00021,18.14436]
[1778801057066,36.02,81220.47,144.8,0.66145,0.0002,18.12493]
[1778801058281,36.02,81220.47,144.8,0.66145,0.0002,18.12493]
[1778801058334,36.02,81220.47,144.8,0.66145,0.0002,18.12493]
[1778801058435,36.02,81226.97,144.8,0.66278,0.0002,18.0988]
[1778801059305,36.02,81242.17,144.8,0.66589,0.0002,18.03686]
[1778801059946,36.02,81249.02,144.8,0.66728,0.0002,18.00861]
[1778801060953,36.02,81257.29,144.8,0.66896,0.0002,17.97422]
[1778801061960,36.02,81261.41,144.8,0.6698,0.0002,17.95699]
[1778801063974,36.03,81263.8,144.8,0.67028,0.0002,17.94704]
[1778801069009,36.02,81264.58,144.8,0.67046,0.0002,17.94335]
[1778801074044,36.02,81264.6,144.8,0.67052,0.0002,17.93744]
[1778801078262,36.01,81266.18,144.8,0.67085,0.0002,17.93055]
[1778801078361,36.01,81267.88,144.8,0.6712,0.0002,17.92329]
[1778801079079,36.01,81270.61,144.8,0.67175,0.0002,17.91162]
[1778801081264,36.01,81271.78,144.8,0.67199,0.0002,17.90656]
[1778801081524,36.01,81271.78,144.8,0.67199,0.0002,17.90656]
[1778801081537,36.01,81271.78,144.8,0.67199,0.0002,17.90656]
[1778801081554,36.01,81271.78,144.8,0.67199,0.0002,17.90656]
[1778801082100,36.01,81284.25,144.8,0.67453,0.0002,17.85295]
[1778801083107,36.01,81288.74,144.8,0.67544,0.0002,17.83344]
[1778801087775,36.0,81289.02,144.8,0.67552,0.0002,17.83175]
[1778801087884,36.0,81289.02,144.8,0.67552,0.0002,17.83175]
[1778801088016,36.0,81289.02,144.8,0.67552,0.0002,17.83175]
[1778801088142,36.0,81285.02,144.8,0.67471,0.0002,17.84895]
[1778801093389,36.0,81283.66,144.8,0.67445,0.0002,17.85445]
[1778801094184,36.0,81286.89,144.8,0.67511,0.0002,17.84033]
[1778801100592,35.99,81286.19,144.8,0.67499,0.0002,17.84301]
[1778801106569,35.99,81285.69,144.8,0.67492,0.0002,17.84453]
[1778801110591,35.98,81285.4,144.8,0.67486,0.0002,17.84568]
[1778801112384,35.97,81277.86,144.8,0.6734,0.0002,17.87667]
[1778801113457,35.97,81277.86,144.8,0.6734,0.0002,17.87667]
[1778801119368,35.96,81278.36,144.8,0.67353,0.0002,17.87392]
[1778801124686,35.96,81278.92,144.8,0.67366,0.0002,17.87121]
[1778801133747,35.95,81278.73,144.8,0.67365,0.0002,17.8713]
[1778801135615,35.95,81279.75,144.8,0.67392,0.0002,17.86099]
[1778801137224,35.95,81279.75,144.8,0.67393,0.0002,17.86076]
[1778801141762,35.94,81281.88,144.8,0.67439,0.0002,17.85101]
[1778801145067,35.94,81282.85,144.8,0.6746,0.0002,17.84652]
[1778801145615,35.94,81282.85,144.8,0.6746,0.0002,17.84652]
[1778801149781,35.93,81284.53,144.8,0.67496,0.0002,17.83877]
[1778801152816,35.93,81284.19,144.8,0.6749,0.0002,17.83995]
[1778801154430,35.93,81284.46,144.8,0.67496,0.0002,17.83869]
[1778801159650,35.92,81284.86,144.8,0.67506,0.0002,17.83644]
[1778801164687,35.92,81285.76,144.8,0.67527,0.0002,17.83203]
[1778801165620,35.92,81285.76,144.8,0.67527,0.0002,17.83203]
[1778801167708,35.91,81289.8,144.8,0.6761,0.0002,17.81412]
[1778801169600,35.91,81289.69,144.8,0.67608,0.0002,17.81449]
[1778801171066,35.91,81290.26,144.8,0.67621,0.0002,17.81177]
[1778801176347,35.9,81290.92,144.8,0.67636,0.0002,17.80844]
[1778801176709,35.9,81290.92,144.8,0.67636,0.0002,17.80844]
[1778801176774,35.9,81293.52,144.8,0.6769,0.0002,17.79686]
[1778801182815,35.9,81294.01,144.8,0.67703,0.0002,17.79407]
[1778801187850,35.89,81293.94,144.8,0.67703,0.0002,17.79392]
[1778801192885,35.89,81293.63,144.8,0.67703,0.0002,17.78936]
[1778801197181,35.88,81295.68,144.8,0.67745,0.0002,17.78012]
[1778801197313,35.88,81295.68,144.8,0.67745,0.0002,17.78012]
[1778801197920,35.88,81292.69,144.8,0.67686,0.0002,17.79307]
[1778801202485,35.88,81292.39,144.8,0.67681,0.0002,17.79412]
[1778801202819,35.88,81292.49,144.8,0.67683,0.0002,17.79352]
[1778801204612,35.88,81293.55,144.8,0.67705,0.0002,17.78888]
[1778801205259,35.88,81293.41,144.8,0.67703,0.0002,17.78933]
[1778801211011,35.87,81293.37,144.8,0.67704,0.0002,17.78904]
[1778801216046,35.87,81295.34,144.8,0.67746,0.0002,17.77991]
[1778801221081,35.86,81293.75,144.8,0.67716,0.0002,17.78635]
[1778801226117,35.86,81293.5,144.8,0.67714,0.0002,17.78688]
[1778801232159,35.85,81293.9,144.8,0.67725,0.0002,17.78432]
[1778801240215,35.84,81294.66,144.8,0.67744,0.0002,17.78012]
[1778801242823,35.84,81294.66,144.8,0.67744,0.0002,17.78012]
[1778801243206,35.84,81294.67,144.8,0.67745,0.0002,17.77987]
[1778801249278,35.83,81294.66,144.8,0.67748,0.0002,17.77921]
[1778801254313,35.83,81294.69,144.8,0.67755,0.0002,17.77308]
[1778801259348,35.82,81294.74,144.8,0.67759,0.0002,17.77232]
[1778801262829,35.82,81294.74,144.8,0.6776,0.0002,17.7721]
[1778801264641,35.82,81294.74,144.8,0.67761,0.0002,17.77189]
[1778801272439,35.81,81297.99,144.8,0.6783,0.0002,17.75664]
[1778801278481,35.8,81295.58,144.8,0.67784,0.0002,17.76675]
[1778801283516,35.8,81296.14,144.8,0.67797,0.0002,17.76383]
[1778801287828,35.79,81296.17,144.8,0.67799,0.0002,17.76343]
[1778801290213,35.79,81296.2,144.8,0.67801,0.0002,17.76303]
[1778801296607,35.79,81296.14,144.8,0.67802,0.0002,17.76269]
[1778801297828,35.79,81296.14,144.8,0.67802,0.0002,17.76269]
[1778801299971,35.78,81296.14,144.8,0.67803,0.0002,17.76252]
[1778801305670,35.78,81296.67,144.8,0.67816,0.0002,17.7596]
[1778801310665,35.78,81298.75,144.8,0.6786,0.0002,17.75009]
[1778801312737,35.77,81296.53,144.8,0.67819,0.0002,17.75428]
[1778801312828,35.77,81296.53,144.8,0.67819,0.0002,17.75428]
[1778801315600,35.77,81296.56,144.8,0.6782,0.0002,17.75407]
[1778801317876,35.77,81296.56,144.8,0.67822,0.0002,17.75377]
[1778801319048,35.77,81296.39,144.8,0.67819,0.0002,17.75436]
[1778801325389,35.76,81296.18,144.8,0.67817,0.0002,17.75483]
[1778801326019,35.76,81294.28,144.8,0.67779,0.0002,17.76314]
[1778801331855,35.76,81295.55,144.8,0.67806,0.0002,17.75705]
[1778801336890,35.75,81295.93,144.8,0.67816,0.0002,17.755]
[1778801340276,35.75,81295.97,144.8,0.67817,0.0002,17.75461]
[1778801340630,35.75,81295.97,144.8,0.67817,0.0002,17.75461]
[1778801340920,35.75,81314.17,144.8,0.68185,0.0002,17.67335]
[1778801341172,35.75,81314.17,144.8,0.68185,0.0002,17.67335]
[1778801341192,35.75,81314.17,144.8,0.68185,0.0002,17.67335]
[1778801341927,35.75,81321.06,144.8,0.68324,0.0002,17.64219]
[1778801344352,35.75,81321.74,144.8,0.68338,0.0002,17.63906]
[1778801347969,35.75,81327.86,144.8,0.68461,0.0002,17.61118]
[1778801353004,35.75,81328.96,144.8,0.68483,0.0002,17.60623]
[1778801354316,35.75,81328.96,144.8,0.68483,0.0002,17.60623]
[1778801356025,35.75,81333.19,144.8,0.68568,0.0002,17.58674]
[1778801357832,35.75,81333.19,144.8,0.68568,0.0002,17.58674]
[1778801357890,35.75,81336.99,144.8,0.68645,0.0002,17.56913]
[1778801359446,35.75,81337.18,144.8,0.68649,0.0002,17.56826]
[1778801363434,35.75,81338.68,144.8,0.6868,0.0002,17.56106]
[1778801363446,35.74,81342.23,144.8,0.68751,0.0002,17.54454]
[1778801364081,35.74,81350.68,144.8,0.6892,0.0002,17.5053]
[1778801365338,35.74,81350.68,144.8,0.6892,0.0002,17.5053]
[1778801365706,35.74,81350.68,144.8,0.6892,0.0002,17.5053]
[1778801365807,35.74,81353.45,144.8,0.68976,0.0002,17.49219]
[1778801367102,35.74,81356.34,144.8,0.69034,0.0002,17.47858]
[1778801371130,35.74,81360.32,144.8,0.69118,0.0002,17.45407]
[1778801373596,35.74,81357.93,144.8,0.69072,0.0002,17.4651]
[1778801374426,35.74,81361.7,144.8,0.69147,0.0002,17.44729]
[1778801375158,35.74,81367.06,144.8,0.69254,0.0002,17.42197]
[1778801380193,35.73,81367.17,144.8,0.69257,0.0002,17.42112]
[1778801384865,35.73,81367.22,144.8,0.69259,0.0002,17.42069]
[1778801384888,35.73,81367.15,144.8,0.69258,0.0002,17.42089]
[1778801385494,35.73,81367.15,144.8,0.69258,0.0002,17.42089]
[1778801385595,35.73,81363.53,144.8,0.69186,0.0002,17.43795]
[1778801386138,35.73,81363.53,144.8,0.69186,0.0002,17.43795]
[1778801386203,35.73,81363.53,144.8,0.69186,0.0002,17.43795]
[1778801386748,35.73,81363.53,144.8,0.69186,0.0002,17.43795]
[1778801387242,35.73,81356.83,144.8,0.69053,0.0002,17.46945]
[1778801390034,35.73,81355.51,144.8,0.69027,0.0002,17.47556]
[1778801395298,35.73,81355.7,144.8,0.69032,0.0002,17.47432]
[1778801397832,35.73,81355.7,144.8,0.69032,0.0002,17.47432]
[1778801399486,35.73,81355.23,144.8,0.69024,0.0002,17.47635]
[1778801401270,35.72,81355.23,144.8,0.69024,0.0002,17.47624]
[1778801401690,35.72,81355.23,144.8,0.69024,0.0002,17.47624]
[1778801402347,35.72,81351.13,144.8,0.68943,0.0002,17.49531]
[1778801407382,35.72,81353.32,144.8,0.68988,0.0002,17.48469]
[1778801412417,35.72,81354.63,144.8,0.69015,0.0002,17.47827]
[1778801417452,35.72,81355.05,144.8,0.69025,0.0002,17.47601]
[1778801422487,35.71,81354.73,144.8,0.6902,0.0002,17.47723]
[1778801427522,35.71,81355.48,144.8,0.69036,0.0002,17.47342]
[1778801429875,35.71,81355.6,144.8,0.69038,0.0002,17.47281]
[1778801431895,35.71,81355.53,144.8,0.69038,0.0002,17.47302]
[1778801435578,35.71,81352.64,144.8,0.68985,0.0002,17.48072]
[1778801440451,35.71,81352.64,144.8,0.68985,0.0002,17.48072]
[1778801440802,35.71,81352.64,144.8,0.68985,0.0002,17.48072]
[1778801441459,35.7,81352.64,144.8,0.68987,0.0002,17.48037]
[1778801441620,35.7,81343.0,144.8,0.68795,0.0002,17.52523]
[1778801442836,35.7,81343.0,144.8,0.68795,0.0002,17.52523]
[1778801444876,35.7,81339.53,144.8,0.68726,0.0002,17.54114]
[1778801451690,35.7,81338.41,144.8,0.68704,0.0002,17.54612]
[1778801456725,35.7,81338.15,144.8,0.687,0.0002,17.54716]
[1778801460753,35.7,81341.97,144.8,0.68777,0.0002,17.52925]
[1778801461760,35.7,81344.55,144.8,0.68829,0.0002,17.51715]
[1778801466795,35.69,81344.47,144.8,0.6883,0.0002,17.51697]
[1778801468315,35.69,81344.47,144.8,0.6883,0.0002,17.51697]
[1778801470823,35.69,81341.05,144.8,0.68763,0.0002,17.53244]
[1778801472913,35.69,81329.42,144.8,0.68531,0.0002,17.5859]
[1778801474322,35.68,81329.39,144.8,0.6853,0.0002,17.58597]
[1778801474392,35.68,81329.39,144.8,0.6853,0.0002,17.58597]
[1778801474717,35.68,81329.39,144.8,0.6853,0.0002,17.58597]
[1778801475722,35.68,81329.13,144.8,0.68525,0.0002,17.5871]
[1778801480894,35.68,81329.17,144.8,0.68528,0.0002,17.58651]
[1778801481991,35.68,81329.17,144.8,0.68528,0.0002,17.58651]
[1778801488950,35.67,81328.18,144.8,0.68511,0.0002,17.59028]
[1778801492838,35.67,81328.92,144.8,0.68532,0.0002,17.58103]
[1778801492978,35.67,81331.5,144.8,0.68584,0.0002,17.56908]
[1778801494401,35.67,81331.5,144.8,0.68584,0.0002,17.56908]
[1778801495222,35.67,81331.42,144.8,0.68583,0.0002,17.56927]
[1778801495999,35.67,81335.66,144.8,0.68669,0.0002,17.54959]
[1778801498013,35.66,81331.1,144.8,0.68578,0.0002,17.57036]
[1778801500315,35.66,81330.9,144.8,0.68575,0.0002,17.57101]
[1778801503048,35.66,81326.51,144.8,0.68488,0.0002,17.5908]
[1778801506311,35.66,81326.42,144.8,0.68488,0.0002,17.59093]
[1778801510725,35.65,81328.9,144.8,0.68539,0.0002,17.57928]
[1778801511104,35.65,81331.45,144.8,0.68591,0.0002,17.56742]
[1778801512664,35.65,81333.17,144.8,0.68626,0.0002,17.55937]
[1778801517849,35.65,81330.44,144.8,0.68573,0.0002,17.57147]
[1778801520022,35.64,81330.44,144.8,0.68574,0.0002,17.57123]
[1778801522181,35.64,81337.52,144.8,0.68718,0.0002,17.53808]
[1778801526318,35.64,81339.53,144.8,0.68759,0.0002,17.5285]
[1778801530316,35.64,81337.71,144.8,0.68724,0.0002,17.53662]
[1778801535276,35.63,81333.56,144.8,0.68643,0.0002,17.55528]
[1778801540743,35.63,81333.57,144.8,0.68645,0.0002,17.55484]
[1778801543353,35.62,81333.2,144.8,0.68639,0.0002,17.55625]
[1778801545476,35.62,81333.15,144.8,0.68639,0.0002,17.55629]
[1778801546354,35.62,81329.65,144.8,0.68569,0.0002,17.57228]
[1778801551388,35.62,81328.44,144.8,0.6855,0.0002,17.57212]
[1778801555742,35.62,81328.44,144.8,0.6855,0.0002,17.57212]
[1778801558313,35.62,81326.21,144.8,0.68505,0.0002,17.58225]
[1778801560312,35.62,81325.98,144.8,0.68501,0.0002,17.58325]
[1778801563451,35.62,81325.76,144.8,0.68496,0.0002,17.58423]
[1778801564823,35.62,81325.78,144.8,0.68497,0.0002,17.58401]
[1778801566106,35.62,81325.76,144.8,0.68497,0.0002,17.58408]
[1778801565486,35.62,81332.96,144.8,0.68642,0.0002,17.55093]
[1778801566493,35.62,81335.66,144.8,0.68697,0.0002,17.53836]
[1778801571528,35.61,81334.51,144.8,0.68676,0.0002,17.54315]
[1778801575763,35.61,81334.04,144.8,0.68667,0.0002,17.54523]
[1778801580522,35.61,81331.2,144.8,0.68612,0.0002,17.55786]
[1778801585626,35.6,81330.34,144.8,0.68596,0.0002,17.56149]
[1778801587973,35.6,81330.59,144.8,0.68601,0.0002,17.56029]
[1778801592849,35.6,81329.79,144.8,0.68586,0.0002,17.5637]
[1778801594431,35.6,81330.4,144.8,0.68599,0.0002,17.56078]
[1778801599725,35.6,81329.64,144.8,0.68585,0.0002,17.56396]
[1778801604759,35.59,81330.26,144.8,0.68598,0.0002,17.56083]
[1778801607780,35.59,81339.75,144.8,0.6879,0.0002,17.51664]
[1778801609794,35.59,81343.63,144.8,0.68868,0.0002,17.49843]
[1778801611428,35.59,81342.93,144.8,0.68855,0.0002,17.50166]
[1778801617471,35.59,81342.4,144.8,0.68849,0.0002,17.49831]
[1778801621878,35.58,81345.08,144.8,0.68904,0.0002,17.48555]
[1778801626913,35.58,81344.28,144.8,0.68889,0.0002,17.48913]
[1778801631948,35.58,81345.7,144.8,0.68918,0.0002,17.48234]
[1778801632855,35.58,81345.7,144.8,0.68918,0.0002,17.48234]
[1778801634625,35.58,81345.75,144.8,0.68919,0.0002,17.48205]
[1778801635773,35.58,81345.75,144.8,0.68919,0.0002,17.48202]
[1778801641014,35.58,81345.6,144.8,0.68917,0.0002,17.48256]
[1778801643414,35.58,81345.55,144.8,0.68916,0.0002,17.48274]
[1778801649070,35.58,81345.83,144.8,0.68922,0.0002,17.48126]
[1778801653753,35.58,81345.83,144.8,0.68923,0.0002,17.48114]
[1778801655778,35.58,81348.7,144.8,0.68981,0.0002,17.46762]
[1778801658134,35.58,81351.75,144.8,0.69042,0.0002,17.45321]
[1778801661628,35.58,81351.7,144.8,0.69041,0.0002,17.45342]
[1778801662327,35.58,81353.29,144.8,0.69073,0.0002,17.4459]
[1778801666807,35.57,81353.8,144.8,0.69084,0.0002,17.44334]
[1778801673240,35.57,81356.14,144.8,0.69136,0.0002,17.42644]
[1778801678276,35.57,81355.09,144.8,0.69116,0.0002,17.43122]
[1778801678976,35.57,81355.09,144.8,0.69116,0.0002,17.43122]
[1778801679283,35.57,81347.11,144.8,0.68956,0.0002,17.4688]
[1778801680290,35.57,81344.18,144.8,0.68897,0.0002,17.48254]
[1778801685325,35.57,81343.45,144.8,0.68884,0.0002,17.4857]
[1778801688011,35.57,81343.35,144.8,0.68882,0.0002,17.48611]
[1778801688029,35.57,81332.96,144.8,0.68673,0.0002,17.53442]
[1778801688346,35.57,81328.3,144.8,0.68579,0.0002,17.55596]
[1778801693381,35.57,81327.07,144.8,0.68555,0.0002,17.56148]
[1778801696300,35.57,81327.07,144.8,0.68555,0.0002,17.56148]
[1778801696483,35.57,81327.07,144.8,0.68555,0.0002,17.56148]
[1778801697409,35.56,81323.38,144.8,0.68481,0.0002,17.57831]
[1778801700778,35.56,81323.37,144.8,0.68481,0.0002,17.57824]
[1778801704885,35.56,81322.87,144.8,0.68472,0.0002,17.58042]
[1778801710500,35.56,81323.2,144.8,0.68481,0.0002,17.57836]
[1778801719564,35.55,81323.3,144.8,0.68485,0.0002,17.57734]
[1778801726613,35.55,81323.4,144.8,0.68489,0.0002,17.57643]
[1778801733257,35.55,81322.99,144.8,0.68482,0.0002,17.57804]
[1778801738701,35.54,81323.56,144.8,0.685,0.0002,17.56936]
[1778801742854,35.54,81322.99,144.8,0.6849,0.0002,17.5717]
[1778801743601,35.54,81322.99,144.8,0.6849,0.0002,17.57162]
[1778801744022,35.54,81322.88,144.8,0.68488,0.0002,17.57206]
[1778801744495,35.54,81322.88,144.8,0.68488,0.0002,17.57206]
[1778801744743,35.54,81318.08,144.8,0.68391,0.0002,17.594]
[1778801747017,35.53,81318.22,144.8,0.68394,0.0002,17.59327]
[1778801747039,35.53,81318.22,144.8,0.68394,0.0002,17.59327]
[1778801747096,35.53,81318.07,144.8,0.68392,0.0002,17.59386]
[1778801747765,35.53,81308.96,144.8,0.68207,0.0002,17.63537]
[1778801751557,35.53,81311.02,144.8,0.6825,0.0002,17.6258]
[1778801758843,35.52,81310.28,144.8,0.68239,0.0002,17.62828]
[1778801763878,35.52,81310.48,144.8,0.68245,0.0002,17.62684]
[1778801768916,35.51,81310.37,144.8,0.68245,0.0002,17.62683]
[1778801774958,35.51,81310.52,144.8,0.6825,0.0002,17.62555]
[1778801779993,35.5,81309.65,144.8,0.68235,0.0002,17.62901]
[1778801785170,35.5,81309.65,144.8,0.68237,0.0002,17.62862]
[1778801789820,35.5,81307.41,144.8,0.68193,0.0002,17.63834]
[1778801790788,35.5,81305.97,144.8,0.68164,0.0002,17.64481]
[1778801797135,35.49,81306.16,144.8,0.68173,0.0002,17.63818]
[1778801803159,35.49,81306.8,144.8,0.68187,0.0002,17.63515]
[1778801808194,35.49,81307.1,144.8,0.68193,0.0002,17.63369]
[1778801812026,35.49,81307.45,144.8,0.682,0.0002,17.63206]
[1778801819271,35.49,81307.25,144.8,0.68197,0.0002,17.63283]
[1778801821262,35.49,81306.83,144.8,0.68188,0.0002,17.63472]
[1778801821285,35.49,81311.72,144.8,0.68288,0.0002,17.61247]
[1778801821788,35.49,81311.72,144.8,0.68288,0.0002,17.61247]
[1778801822292,35.49,81311.62,144.8,0.68286,0.0002,17.61288]
[1778801823299,35.49,81306.31,144.8,0.68178,0.0002,17.63702]
[1778801825313,35.49,81310.37,144.8,0.68261,0.0002,17.61849]
[1778801831355,35.48,81311.34,144.8,0.68282,0.0002,17.6138]
[1778801834850,35.48,81311.29,144.8,0.68281,0.0002,17.61389]
[1778801835383,35.48,81317.36,144.8,0.68405,0.0002,17.5861]
[1778801837398,35.48,81320.28,144.8,0.68464,0.0002,17.57266]
[1778801842433,35.48,81320.04,144.8,0.68459,0.0002,17.57373]
[1778801848475,35.48,81320.06,144.8,0.6846,0.0002,17.57359]
[1778801853510,35.48,81320.0,144.8,0.68463,0.0002,17.56832]
[1778801861067,35.48,81319.98,144.8,0.68463,0.0002,17.56842]
[1778801866601,35.48,81321.75,144.8,0.68498,0.0002,17.56034]
[1778801870629,35.48,81324.54,144.8,0.68554,0.0002,17.54753]
[1778801875664,35.48,81325.78,144.8,0.68579,0.0002,17.54184]
[1778801880699,35.48,81325.05,144.8,0.68564,0.0002,17.54527]
[1778801885734,35.48,81324.73,144.8,0.68558,0.0002,17.5468]
[1778801890769,35.49,81325.69,144.8,0.68577,0.0002,17.54242]
[1778801895804,35.49,81325.99,144.8,0.68583,0.0002,17.54111]
[1778801901846,35.49,81326.18,144.8,0.68586,0.0002,17.54032]
[1778801906881,35.49,81325.93,144.8,0.68581,0.0002,17.54157]
[1778801911916,35.49,81325.95,144.8,0.68585,0.0002,17.536]
[1778801916951,35.49,81326.46,144.8,0.68595,0.0002,17.5337]
[1778801919972,35.49,81322.72,144.8,0.68519,0.0002,17.55101]
[1778801925011,35.49,81322.82,144.8,0.68521,0.0002,17.55053]
[1778801930340,35.49,81320.51,144.8,0.68475,0.0002,17.56117]
[1778801936013,35.49,81320.3,144.8,0.6847,0.0002,17.56218]
[1778801936713,35.49,81320.55,144.8,0.68475,0.0002,17.56105]
[1778801937095,35.49,81318.96,144.8,0.68443,0.0002,17.56837]
[1778801942131,35.49,81317.74,144.8,0.68418,0.0002,17.57399]
[1778801943138,35.49,81313.84,144.8,0.68339,0.0002,17.59186]
[1778801945710,35.49,81311.65,144.8,0.68295,0.0002,17.60182]
[1778801945813,35.49,81311.65,144.8,0.68295,0.0002,17.60182]
[1778801946159,35.49,81305.73,144.8,0.68174,0.0002,17.62881]
[1778801947166,35.49,81300.29,144.8,0.68063,0.0002,17.65345]
[1778801954215,35.49,81300.76,144.8,0.68072,0.0002,17.65149]
[1778801955816,35.49,81300.76,144.8,0.68072,0.0002,17.65149]
[1778801961020,35.49,81300.82,144.8,0.68073,0.0002,17.65134]
[1778801961264,35.49,81293.7,144.8,0.67927,0.0002,17.68339]
[1778801964290,35.49,81288.82,144.8,0.67827,0.0002,17.70521]
[1778801969331,35.49,81287.61,144.8,0.67802,0.0002,17.7107]
[1778801970833,35.5,81284.63,144.8,0.67741,0.0002,17.72404]
[1778801973144,35.5,81284.48,144.8,0.67741,0.0002,17.71933]
[1778801978388,35.5,81280.11,144.8,0.6765,0.0002,17.73902]
[1778801983423,35.5,81278.39,144.8,0.67614,0.00021,17.74682]
[1778801987451,35.5,81274.47,144.8,0.67533,0.00021,17.76422]
[1778801987819,35.5,81274.47,144.8,0.67533,0.00021,17.76422]
[1778801988458,35.5,81270.74,144.8,0.67456,0.00021,17.78058]
[1778801993493,35.5,81268.19,144.8,0.67404,0.00021,17.79176]
[1778801995835,35.5,81268.2,144.8,0.67404,0.00021,17.79174]
[1778802000543,35.51,81265.19,144.8,0.67342,0.00021,17.80489]
[1778802000647,35.51,81265.19,144.8,0.67342,0.00021,17.80489]
[1778802000675,35.51,81265.19,144.8,0.67342,0.00021,17.80489]
[1778802001550,35.51,81256.84,144.8,0.67169,0.00021,17.84109]
[1778802001854,35.51,81256.84,144.8,0.67169,0.00021,17.84109]
[1778802002483,35.51,81256.84,144.8,0.67169,0.00021,17.84109]
[1778802002625,35.51,81256.44,144.8,0.67161,0.00021,17.84286]
[1778802008599,35.51,81256.51,144.8,0.67161,0.00021,17.84281]
[1778802010863,35.51,81256.51,144.8,0.67161,0.00021,17.84281]
[1778802016010,35.51,81256.48,144.8,0.6716,0.00021,17.84308]
[1778802016098,35.51,81256.48,144.8,0.6716,0.00021,17.84308]
[1778802016200,35.51,81256.48,144.8,0.67159,0.00021,17.8432]
[1778802017662,35.51,81259.61,144.8,0.67224,0.00021,17.82973]
[1778802021068,35.51,81258.46,144.8,0.672,0.00021,17.83477]
[1778802026725,35.52,81256.88,144.8,0.67166,0.00021,17.84176]
[1778802028284,35.52,81256.88,144.8,0.67166,0.00021,17.84176]
[1778802028385,35.52,81256.67,144.8,0.67162,0.00021,17.84269]
[1778802030755,35.52,81253.88,144.8,0.67104,0.00021,17.8547]
[1778802031760,35.52,81250.76,144.8,0.67044,0.00021,17.86262]
[1778802033049,35.52,81250.76,144.8,0.67044,0.00021,17.86262]
[1778802037386,35.52,81243.74,144.8,0.66899,0.00021,17.89248]
[1778802042837,35.51,81242.32,144.8,0.6687,0.00021,17.89835]
[1778802046262,35.51,81242.29,144.8,0.6687,0.00021,17.89845]
[1778802050867,35.51,81241.79,144.8,0.6686,0.00021,17.90042]
[1778802052927,35.51,81241.75,144.8,0.66859,0.00021,17.9005]
[1778802058953,35.51,81240.34,144.8,0.66831,0.00021,17.90626]
[1778802063787,35.51,81239.78,144.8,0.66819,0.00021,17.90864]
[1778802069130,35.51,81238.69,144.8,0.66797,0.00021,17.91326]
[1778802069414,35.51,81238.69,144.8,0.66797,0.00021,17.91326]
[1778802070030,35.51,81233.54,144.8,0.66689,0.00021,17.93508]
[1778802075065,35.52,81233.69,144.8,0.66688,0.00021,17.93546]
[1778802076036,35.52,81233.69,144.8,0.66688,0.00021,17.93546]
[1778802081107,35.53,81236.51,144.8,0.66742,0.00021,17.92459]
[1778802083169,35.53,81236.48,144.8,0.6674,0.00021,17.92488]
[1778802084128,35.54,81242.03,144.8,0.66854,0.00021,17.90168]
[1778802089163,35.54,81243.19,144.8,0.66877,0.00021,17.89702]
[1778802095703,35.54,81243.43,144.8,0.66885,0.00021,17.89065]
[1778802100828,35.54,81243.43,144.8,0.66885,0.00021,17.89076]
[1778802107747,35.54,81243.72,144.8,0.66891,0.00021,17.88949]
[1778802108297,35.54,81233.15,144.8,0.66672,0.00021,17.93399]
[1778802109304,35.54,81227.95,144.8,0.66565,0.00021,17.95567]
[1778802112821,35.54,81227.23,144.8,0.66549,0.00021,17.95869]
[1778802118367,35.54,81227.08,144.8,0.66547,0.00021,17.95921]
[1778802123402,35.54,81225.14,144.8,0.66506,0.00021,17.96735]
[1778802126423,35.54,81220.34,144.8,0.66407,0.00021,17.98709]
[1778802131458,35.54,81219.6,144.8,0.66393,0.00021,17.98986]
[1778802136494,35.53,81218.71,144.8,0.66376,0.00021,17.99327]
[1778802142869,35.53,81218.82,144.8,0.66379,0.00021,17.99262]
[1778802144670,35.53,81218.42,144.8,0.66371,0.00021,17.99414]
[1778802147870,35.53,81218.6,144.8,0.66375,0.00021,17.99331]
[1778802149639,35.53,81218.81,144.8,0.6638,0.00021,17.99232]
[1778802155627,35.52,81218.25,144.8,0.66374,0.00021,17.98893]
[1778802155922,35.52,81218.25,144.8,0.66374,0.00021,17.98893]
[1778802161669,35.52,81217.68,144.8,0.66363,0.00021,17.99107]
[1778802163266,35.52,81217.68,144.8,0.66363,0.00021,17.99107]
[1778802168719,35.52,81217.55,144.8,0.66361,0.00021,17.99137]
[1778802169170,35.52,81217.55,144.8,0.66361,0.00021,17.99137]
[1778802172747,35.52,81213.5,144.8,0.66277,0.00021,18.00803]
[1778802172872,35.52,81213.5,144.8,0.66277,0.00021,18.00803]
[1778802174761,35.52,81209.91,144.8,0.66202,0.00021,18.0227]
[1778802174819,35.52,81209.91,144.8,0.66202,0.00021,18.0227]
[1778802177871,35.52,81209.9,144.8,0.66202,0.00021,18.02269]
[1778802178958,35.52,81209.86,144.8,0.66201,0.00021,18.02284]
[1778802184833,35.52,81210.53,144.8,0.66215,0.00021,18.02004]
[1778802188320,35.52,81211.42,144.8,0.66234,0.00021,18.01639]
[1778802193896,35.52,81205.9,144.8,0.66119,0.00021,18.03885]
[1778802195910,35.52,81202.95,144.8,0.66057,0.00021,18.0508]
[1778802200945,35.52,81202.58,144.8,0.66049,0.00021,18.05241]
[1778802204319,35.52,81204.66,144.8,0.66091,0.00021,18.04429]
[1778802205981,35.53,81208.46,144.8,0.66168,0.00021,18.02933]
[1778802209309,35.53,81209.76,144.8,0.66194,0.00021,18.02424]
[1778802215044,35.54,81209.37,144.8,0.66185,0.00021,18.02129]
[1778802215958,35.54,81209.37,144.8,0.66185,0.00021,18.02129]
[1778802218626,35.54,81209.42,144.8,0.66185,0.00021,18.02139]
[1778802225533,35.55,81209.67,144.8,0.66186,0.00021,18.02124]
[1778802225958,35.56,81209.67,144.8,0.66184,0.00021,18.02165]
[1778802228779,35.56,81209.67,144.8,0.66184,0.00021,18.02165]
[1778802230959,35.57,81209.18,144.8,0.66171,0.00021,18.02419]
[1778802235260,35.57,81209.11,144.8,0.66167,0.00021,18.02504]
[1778802241226,35.59,81208.14,144.8,0.66141,0.00021,18.03014]
[1778802246261,35.6,81208.45,144.8,0.66144,0.00021,18.02961]
[1778802251296,35.6,81208.04,144.8,0.66132,0.00021,18.032]
[1778802256331,35.61,81207.92,144.8,0.66126,0.00021,18.03321]
[1778802261366,35.62,81206.15,144.8,0.66086,0.00021,18.04106]
[1778802264387,35.63,81202.86,144.8,0.66015,0.00021,18.05471]
[1778802267408,35.63,81199.83,144.8,0.6595,0.00021,18.06724]
[1778802272443,35.64,81199.32,144.8,0.6594,0.00021,18.06441]
[1778802274457,35.64,81202.52,144.8,0.66006,0.00021,18.0518]
[1778802279492,35.65,81201.88,144.8,0.6599,0.00021,18.05496]
[1778802280965,35.65,81201.88,144.8,0.6599,0.00021,18.05496]
[1778802283520,35.65,81205.16,144.8,0.66056,0.00021,18.04226]
[1778802285804,35.65,81207.83,144.8,0.66111,0.00021,18.03162]
[1778802286048,35.66,81209.51,144.8,0.66145,0.00021,18.02496]
[1778802291576,35.67,81208.69,144.8,0.66124,0.00021,18.02902]
[1778802294337,35.67,81208.69,144.8,0.66124,0.00021,18.02902]
[1778802299632,35.67,81208.61,144.8,0.66119,0.00021,18.03007]
[1778802302653,35.68,81204.83,144.8,0.66039,0.00021,18.04568]
[1778802303660,35.68,81199.89,144.8,0.65935,0.00021,18.0656]
[1778802308695,35.69,81197.3,144.8,0.65879,0.00021,18.07641]
[1778802310709,35.69,81201.3,144.8,0.65961,0.00021,18.06061]
[1778802310987,35.69,81201.3,144.8,0.65961,0.00021,18.06061]
[1778802313730,35.69,81204.38,144.8,0.66024,0.00021,18.0485]
[1778802317767,35.69,81204.91,144.8,0.66034,0.00021,18.04654]
[1778802325814,35.7,81204.13,144.8,0.66014,0.00021,18.05048]
[1778802330852,35.71,81203.53,144.8,0.66,0.00021,18.0532]
[1778802332881,35.71,81203.9,144.8,0.66011,0.00021,18.04641]
[1778802334924,35.71,81203.9,144.8,0.66011,0.00021,18.04646]
[1778802336011,35.71,81204.0,144.8,0.66012,0.00021,18.04621]
[1778802341929,35.71,81202.31,144.8,0.65976,0.00021,18.05329]
[1778802342242,35.71,81202.31,144.8,0.65976,0.00021,18.05329]
[1778802342936,35.71,81199.0,144.8,0.65906,0.00021,18.06655]
[1778802343404,35.71,81199.0,144.8,0.65906,0.00021,18.06655]
[1778802343943,35.72,81194.17,144.8,0.65805,0.00021,18.08579]
[1778802345625,35.72,81192.96,144.8,0.6578,0.00021,18.09066]
[1778802345851,35.72,81192.96,144.8,0.6578,0.00021,18.09066]
[1778802345868,35.72,81192.96,144.8,0.6578,0.00021,18.09066]
[1778802345962,35.72,81192.12,144.8,0.65762,0.00021,18.09406]
[1778802346562,35.72,81192.12,144.8,0.65762,0.00021,18.09406]
[1778802346964,35.72,81188.13,144.8,0.65678,0.00021,18.10982]
[1778802347024,35.72,81188.13,144.8,0.65678,0.00021,18.10982]
[1778802347971,35.72,81187.54,144.8,0.65666,0.00021,18.11219]
[1778802351151,35.72,81187.56,144.8,0.65665,0.00021,18.1123]
[1778802351245,35.72,81187.56,144.8,0.65665,0.00021,18.1123]
[1778802352001,35.72,81187.09,144.8,0.65655,0.00021,18.11423]
[1778802353322,35.72,81187.09,144.8,0.65655,0.00021,18.11423]
[1778802353374,35.72,81187.09,144.8,0.65655,0.00021,18.11423]
[1778802353424,35.72,81187.18,144.8,0.65656,0.00021,18.11404]
[1778802355089,35.72,81187.31,144.8,0.65659,0.00021,18.11353]
[1778802355130,35.72,81187.25,144.8,0.65657,0.00021,18.11385]
[1778802357040,35.73,81174.98,144.8,0.65399,0.00021,18.16181]
[1778802359220,35.73,81177.27,144.8,0.65447,0.00021,18.15298]
[1778802359324,35.73,81178.0,144.8,0.65462,0.00021,18.15019]
[1778802363243,35.73,81178.09,144.8,0.65463,0.00021,18.14999]
[1778802363328,35.73,81178.09,144.8,0.65463,0.00021,18.14999]
[1778802363346,35.73,81178.25,144.8,0.65466,0.00021,18.14947]
[1778802364090,35.73,81174.89,144.8,0.65396,0.00021,18.16248]
[1778802365655,35.73,81174.89,144.8,0.65396,0.00021,18.16248]
[1778802365780,35.73,81174.89,144.8,0.65396,0.00021,18.16248]
[1778802366083,35.73,81173.64,144.8,0.65369,0.00021,18.16745]
[1778802366181,35.73,81173.64,144.8,0.65369,0.00021,18.16745]
[1778802366837,35.73,81173.64,144.8,0.65369,0.00021,18.16745]
[1778802366970,35.73,81173.64,144.8,0.65369,0.00021,18.16745]
[1778802366916,35.73,81144.22,144.8,0.6475,0.00021,18.27877]
[1778802367520,35.73,81099.6,144.8,0.63803,0.00021,18.43913]
[1778802368743,35.73,81098.13,144.8,0.63772,0.00021,18.44409]
[1778802369210,35.73,81098.13,144.8,0.63772,0.00021,18.44409]
[1778802369318,35.73,81098.13,144.8,0.63772,0.00021,18.44409]
[1778802369385,35.73,81098.13,144.8,0.63772,0.00021,18.44409]
[1778802369834,35.73,81093.18,144.8,0.63667,0.00021,18.46121]
[1778802370724,35.73,81093.18,144.8,0.63667,0.00021,18.46121]
[1778802370879,35.73,81083.23,144.8,0.63455,0.00021,18.49514]
[1778802371159,35.73,81083.23,144.8,0.63455,0.00021,18.49514]
[1778802371717,35.73,81083.23,144.8,0.63455,0.00021,18.49514]
[1778802371841,35.73,81083.23,144.8,0.63455,0.00021,18.49514]
[1778802371976,35.73,81078.2,144.8,0.63347,0.00021,18.5121]
[1778802372253,35.73,81078.2,144.8,0.63347,0.00021,18.5121]
[1778802372856,35.73,81073.46,144.8,0.63246,0.00021,18.52794]
[1778802373848,35.73,81066.56,144.8,0.63098,0.00021,18.5508]
[1778802375838,35.72,81062.98,144.8,0.63022,0.00021,18.56244]
[1778802376765,35.72,81062.98,144.8,0.63022,0.00021,18.56244]
[1778802377993,35.72,81064.0,144.8,0.63045,0.00021,18.55901]
[1778802379209,35.72,81061.03,144.8,0.62982,0.00022,18.56852]
[1778802381047,35.72,81061.03,144.8,0.62982,0.00022,18.56852]
[1778802384514,35.71,81062.5,144.8,0.63016,0.00021,18.56337]
[1778802384533,35.71,81062.5,144.8,0.63016,0.00021,18.56337]
[1778802384615,35.71,81070.72,144.8,0.63193,0.00021,18.53611]
[1778802387790,35.71,81071.75,144.8,0.63214,0.00021,18.53279]
[1778802388036,35.71,81071.95,144.8,0.63218,0.00021,18.53219]
[1778802389289,35.72,81075.62,144.8,0.63296,0.00021,18.52004]
[1778802394324,35.72,81078.63,144.8,0.63363,0.00021,18.50482]
[1778802395180,35.72,81078.63,144.8,0.63363,0.00021,18.50482]
[1778802395529,35.72,81078.63,144.8,0.63363,0.00021,18.50482]
[1778802396227,35.72,81080.02,144.8,0.63392,0.00021,18.50013]
[1778802397117,35.72,81081.75,144.8,0.63429,0.00021,18.49427]
[1778802401082,35.72,81082.82,144.8,0.63453,0.00021,18.49054]
[1778802401449,35.72,81082.82,144.8,0.63453,0.00021,18.49054]
[1778802402253,35.72,81083.34,144.8,0.63464,0.00021,18.48874]
[1778802402603,35.72,81083.34,144.8,0.63464,0.00021,18.48874]
[1778802404099,35.72,81080.68,144.8,0.63408,0.00021,18.4977]
[1778802404170,35.72,81080.68,144.8,0.63408,0.00021,18.4977]
[1778802404983,35.72,81080.68,144.8,0.63408,0.00021,18.4977]
[1778802404999,35.72,81074.46,144.8,0.63274,0.00021,18.51861]
[1778802406408,35.72,81079.37,144.8,0.6338,0.00021,18.50209]
[1778802410436,35.71,81084.05,144.8,0.63481,0.00021,18.48614]
[1778802416012,35.71,81085.46,144.8,0.63511,0.00021,18.48126]
[1778802420520,35.71,81082.21,144.8,0.63442,0.00021,18.49219]
[1778802425556,35.71,81080.02,144.8,0.63396,0.00021,18.49949]
[1778802430590,35.71,81079.88,144.8,0.63394,0.00021,18.49983]
[1778802434704,35.7,81080.2,144.8,0.63401,0.00021,18.49868]
[1778802435557,35.7,81080.2,144.8,0.63401,0.00021,18.49865]
[1778802435801,35.7,81071.71,144.8,0.63219,0.00021,18.52714]
[1778802436634,35.7,81083.58,144.8,0.63474,0.00021,18.48717]
[1778802437585,35.7,81083.58,144.8,0.63474,0.00021,18.48717]
[1778802437641,35.7,81086.88,144.8,0.63545,0.00021,18.47591]
[1778802438213,35.7,81086.88,144.8,0.63545,0.00021,18.47591]
[1778802444691,35.7,81089.31,144.8,0.63597,0.00021,18.46757]
[1778802449726,35.7,81089.26,144.8,0.63596,0.00021,18.46776]
[1778802454761,35.7,81088.25,144.8,0.63577,0.00021,18.4659]
[1778802459796,35.7,81088.56,144.8,0.63584,0.00021,18.46485]
[1778802462986,35.7,81092.08,144.8,0.63659,0.00021,18.45276]
[1778802468859,35.7,81092.7,144.8,0.63672,0.00021,18.45068]
[1778802473894,35.71,81092.69,144.8,0.63671,0.00021,18.45075]
[1778802478929,35.71,81091.8,144.8,0.63652,0.00021,18.45384]
[1778802483964,35.71,81089.49,144.8,0.63603,0.00021,18.4618]
[1778802488999,35.71,81089.48,144.8,0.63603,0.00021,18.46183]
[1778802495041,35.71,81090.26,144.8,0.63619,0.00021,18.45916]
[1778802500080,35.71,81090.31,144.8,0.6362,0.00021,18.45899]
[1778802505115,35.71,81089.08,144.8,0.63594,0.00021,18.46321]
[1778802509145,35.71,81085.8,144.8,0.63524,0.00021,18.47441]
[1778802514180,35.71,81086.89,144.8,0.63551,0.00021,18.46533]
[1778802519215,35.7,81087.31,144.8,0.6356,0.00021,18.46388]
[1778802524253,35.7,81081.46,144.8,0.63434,0.00021,18.48379]
[1778802528531,35.7,81078.82,144.8,0.63378,0.00021,18.49268]
[1778802530260,35.7,81079.19,144.8,0.63386,0.00021,18.49139]
[1778802535449,35.7,81081.04,144.8,0.63427,0.00021,18.48503]
[1778802538355,35.7,81086.98,144.8,0.63554,0.00021,18.46476]
[1778802543390,35.7,81084.68,144.8,0.63505,0.00021,18.4726]
[1778802548425,35.7,81084.67,144.8,0.63505,0.00021,18.47261]
[1778802554014,35.7,81084.22,144.8,0.63495,0.00021,18.47412]
[1778802558598,35.7,81084.42,144.8,0.635,0.00021,18.47341]
[1778802558623,35.7,81084.42,144.8,0.635,0.00021,18.47341]
[1778802562144,35.7,81083.91,144.8,0.63489,0.00021,18.47513]
[1778802562523,35.7,81078.62,144.8,0.63376,0.00021,18.49304]
[1778802563530,35.7,81073.34,144.8,0.63262,0.00021,18.51077]
[1778802565007,35.7,81073.34,144.8,0.63262,0.00021,18.51077]
[1778802565031,35.7,81071.79,144.8,0.63229,0.00021,18.51593]
[1778802570579,35.69,81073.59,144.8,0.63269,0.00021,18.50973]
[1778802575614,35.69,81073.85,144.8,0.63278,0.00021,18.50343]
[1778802579498,35.69,81075.5,144.8,0.63314,0.00021,18.49783]
[1778802580123,35.69,81075.5,144.8,0.63314,0.00021,18.49783]
[1778802581267,35.69,81075.44,144.8,0.63313,0.00021,18.49799]
[1778802581982,35.69,81075.44,144.8,0.63313,0.00021,18.49799]
[1778802582083,35.69,81077.9,144.8,0.63366,0.00021,18.48969]
[1778802588156,35.69,81076.6,144.8,0.63339,0.00021,18.494]
[1778802592894,35.69,81076.02,144.8,0.63327,0.00021,18.49586]
[1778802595756,35.69,81079.61,144.8,0.63404,0.00021,18.48367]
[1778802596763,35.69,81083.61,144.8,0.6349,0.00021,18.47008]
[1778802597770,35.69,81079.53,144.8,0.63403,0.00021,18.48392]
[1778802601461,35.68,81078.26,144.8,0.63376,0.00021,18.48817]
[1778802602197,35.68,81078.26,144.8,0.63376,0.00021,18.48817]
[1778802602270,35.68,81077.75,144.8,0.63365,0.00021,18.48988]
[1778802602805,35.68,81074.53,144.8,0.63296,0.00021,18.5007]
[1778802603320,35.68,81074.53,144.8,0.63296,0.00021,18.5007]
[1778802603706,35.68,81074.53,144.8,0.63296,0.00021,18.5007]
[1778802613814,35.68,81073.6,144.8,0.63277,0.00021,18.50356]
[1778802618918,35.68,81071.65,144.8,0.63236,0.00021,18.50991]
[1778802623953,35.67,81069.54,144.8,0.63192,0.00022,18.51679]
[1778802626044,35.67,81069.17,144.8,0.63184,0.00022,18.51799]
[1778802627409,35.67,81069.09,144.8,0.63183,0.00022,18.51822]
[1778802628988,35.67,81064.69,144.8,0.63089,0.00022,18.53271]
[1778802631644,35.67,81064.74,144.8,0.63093,0.00022,18.52716]
[1778802632056,35.67,81064.74,144.8,0.63093,0.00022,18.52716]
[1778802633699,35.67,81064.83,144.8,0.63096,0.00022,18.52677]
[1778802633751,35.67,81064.83,144.8,0.63096,0.00022,18.52677]
[1778802633755,35.67,81064.83,144.8,0.63096,0.00022,18.52677]
[1778802634023,35.67,81059.98,144.8,0.62992,0.00022,18.54271]
[1778802634793,35.67,81059.98,144.8,0.62992,0.00022,18.54271]
[1778802635030,35.67,81056.03,144.8,0.62907,0.00022,18.55558]
[1778802637426,35.66,81057.19,144.8,0.62933,0.00022,18.55167]
[1778802644503,35.65,81054.89,144.8,0.62886,0.00022,18.55875]
[1778802650135,35.65,81052.52,144.8,0.62837,0.00022,18.56603]
[1778802654163,35.64,81047.4,144.8,0.62728,0.00022,18.58227]
[1778802659198,35.63,81047.71,144.8,0.62737,0.00022,18.58087]
[1778802662221,35.63,81044.72,144.8,0.62674,0.00022,18.59032]
[1778802667256,35.62,81043.39,144.8,0.62647,0.00022,18.59428]
[1778802672291,35.62,81044.67,144.8,0.62677,0.00022,18.58987]
[1778802675312,35.61,81049.97,144.8,0.62792,0.00022,18.57262]
[1778802676120,35.61,81049.97,144.8,0.62792,0.00022,18.57262]
[1778802676319,35.61,81055.56,144.8,0.62914,0.00022,18.55435]
[1778802677118,35.61,81055.56,144.8,0.62914,0.00022,18.55435]
[1778802677254,35.61,81055.56,144.8,0.62914,0.00022,18.55435]
[1778802677308,35.61,81055.56,144.8,0.62914,0.00022,18.55435]
[1778802677339,35.61,81055.56,144.8,0.62914,0.00022,18.55435]
[1778802677346,35.61,81063.84,144.8,0.63093,0.00022,18.52704]
[1778802677569,35.61,81063.84,144.8,0.63093,0.00022,18.52704]
[1778802677812,35.61,81063.84,144.8,0.63093,0.00022,18.52704]
[1778802678333,35.61,81070.3,144.8,0.63232,0.00022,18.50547]
[1778802681635,35.61,81072.67,144.8,0.63283,0.00022,18.49759]
[1778802681653,35.61,81072.67,144.8,0.63283,0.00022,18.49759]
[1778802682094,35.61,81072.67,144.8,0.63283,0.00022,18.49759]
[1778802683248,35.61,81072.67,144.8,0.63283,0.00022,18.49761]
[1778802683342,35.61,81072.67,144.8,0.63283,0.00022,18.49761]
[1778802683330,35.61,81083.14,144.8,0.63508,0.00021,18.46214]
[1778802684276,35.61,81083.14,144.8,0.63508,0.00021,18.46214]
[1778802684771,35.61,81085.02,144.8,0.63549,0.00021,18.4557]
[1778802685122,35.61,81085.02,144.8,0.63549,0.00021,18.4557]
[1778802692462,35.61,81086.22,144.8,0.63578,0.00021,18.44624]
[1778802699480,35.61,81086.91,144.8,0.63593,0.00021,18.44382]
[1778802704515,35.61,81087.38,144.8,0.63603,0.00021,18.44218]
[1778802709550,35.61,81088.8,144.8,0.63634,0.00021,18.43726]
[1778802712529,35.61,81088.02,144.8,0.63617,0.00021,18.43994]
[1778802713279,35.61,81088.02,144.8,0.63617,0.00021,18.43994]
[1778802718853,35.61,81087.08,144.8,0.63597,0.00021,18.44313]
[1778802720627,35.61,81086.12,144.8,0.63576,0.00021,18.4464]
[1778802723648,35.61,81083.17,144.8,0.63513,0.00021,18.45648]
[1778802726467,35.61,81083.25,144.8,0.63515,0.00021,18.45621]
[1778802726909,35.61,81083.25,144.8,0.63515,0.00021,18.45621]
[1778802731207,35.61,81081.14,144.8,0.6347,0.00022,18.4634]
[1778802732901,35.61,81081.11,144.8,0.63469,0.00022,18.46352]
[1778802735079,35.61,81081.37,144.8,0.63474,0.00022,18.46264]
[1778802740251,35.61,81079.92,144.8,0.63443,0.00022,18.46762]
[1778802740259,35.61,81079.96,144.8,0.63444,0.00022,18.46749]
[1778802741307,35.61,81079.96,144.8,0.63444,0.00022,18.46749]
[1778802741408,35.61,81077.19,144.8,0.63384,0.00022,18.47687]
[1778802742228,35.61,81077.19,144.8,0.63384,0.00022,18.47687]
[1778802742263,35.61,81075.38,144.8,0.63345,0.00022,18.48301]
[1778802742514,35.61,81075.38,144.8,0.63345,0.00022,18.48301]
[1778802743113,35.61,81075.38,144.8,0.63345,0.00022,18.48301]
[1778802752853,35.6,81073.71,144.8,0.63315,0.00022,18.4829]
[1778802756058,35.6,81073.78,144.8,0.63317,0.00022,18.48262]
[1778802756117,35.6,81073.78,144.8,0.63317,0.00022,18.48262]
[1778802756136,35.6,81073.78,144.8,0.63317,0.00022,18.48262]
[1778802756172,35.6,81073.78,144.8,0.63317,0.00022,18.48262]
[1778802756270,35.6,81073.78,144.8,0.63317,0.00022,18.48255]
[1778802757243,35.6,81084.86,144.8,0.63556,0.00021,18.4449]
[1778802758895,35.6,81086.82,144.8,0.63598,0.00021,18.43815]
[1778802761903,35.6,81087.23,144.8,0.63607,0.00021,18.43673]
[1778802766952,35.6,81087.01,144.8,0.63602,0.00021,18.43744]
[1778802770399,35.6,81086.61,144.8,0.63594,0.00021,18.43879]
[1778802772994,35.6,81089.98,144.8,0.63666,0.00021,18.42714]
[1778802778033,35.6,81089.57,144.8,0.63657,0.00021,18.42856]
[1778802781680,35.6,81090.04,144.8,0.63668,0.00021,18.42693]
[1778802782063,35.6,81087.08,144.8,0.63604,0.00021,18.43715]
[1778802787098,35.6,81085.28,144.8,0.63565,0.00021,18.44331]
[1778802788472,35.6,81085.25,144.8,0.63565,0.00021,18.44341]
[1778802794148,35.6,81086.82,144.8,0.63599,0.00021,18.43799]
[1778802794503,35.6,81086.82,144.8,0.63599,0.00021,18.43799]
[1778802795455,35.6,81086.82,144.8,0.63599,0.00021,18.43799]
[1778802804218,35.6,81082.61,144.8,0.63508,0.00022,18.45239]
[1778802809253,35.6,81083.59,144.8,0.6353,0.00022,18.44901]
[1778802814288,35.6,81084.86,144.8,0.6356,0.00022,18.43932]
[1778802819323,35.6,81084.38,144.8,0.6355,0.00022,18.44097]
[1778802824358,35.6,81084.06,144.8,0.63543,0.00022,18.44208]
[1778802826801,35.6,81084.26,144.8,0.63547,0.00022,18.44139]
[1778802832416,35.6,81084.22,144.8,0.63546,0.00022,18.44155]
[1778802837451,35.6,81083.04,144.8,0.63521,0.00022,18.44559]
[1778802840132,35.6,81082.96,144.8,0.63519,0.00022,18.44587]
[1778802840214,35.6,81082.96,144.8,0.63519,0.00022,18.44587]
[1778802840472,35.6,81080.42,144.8,0.63464,0.00022,18.45454]
[1778802841455,35.6,81080.42,144.8,0.63464,0.00022,18.45454]
[1778802841479,35.6,81075.38,144.8,0.63356,0.00022,18.47164]
[1778802842486,35.6,81071.9,144.8,0.63281,0.00022,18.48336]
[1778802847521,35.59,81070.78,144.8,0.63258,0.00022,18.48698]
[1778802849987,35.59,81070.56,144.8,0.63253,0.00022,18.4877]
[1778802850410,35.59,81068.04,144.8,0.63199,0.00022,18.49607]
[1778802850557,35.59,81068.04,144.8,0.63199,0.00022,18.49607]
[1778802850579,35.59,81067.93,144.8,0.63197,0.00022,18.49644]
[1778802852413,35.59,81067.93,144.8,0.63197,0.00022,18.49644]
[1778802852514,35.59,81068.05,144.8,0.632,0.00022,18.49597]
[1778802852824,35.59,81068.05,144.8,0.632,0.00022,18.49597]
[1778802853447,35.59,81068.05,144.8,0.632,0.00022,18.49597]
[1778802852843,35.59,81068.74,144.8,0.63215,0.00022,18.49363]
[1778802853563,35.59,81068.68,144.8,0.63214,0.00022,18.49383]
[1778802858839,35.59,81066.57,144.8,0.63169,0.00022,18.50074]
[1778802864640,35.58,81064.47,144.8,0.63125,0.00022,18.50748]
[1778802866219,35.58,81064.47,144.8,0.63125,0.00022,18.50748]
[1778802867530,35.58,81059.08,144.8,0.63009,0.00022,18.5252]
[1778802867951,35.58,81055.65,144.8,0.62935,0.00022,18.53643]
[1778802874712,35.57,81057.04,144.8,0.62971,0.00022,18.52619]
[1778802879747,35.57,81057.12,144.8,0.62974,0.00022,18.52567]
[1778802884782,35.56,81056.57,144.8,0.62964,0.00022,18.52722]
[1778802889488,35.56,81056.55,144.8,0.62964,0.00022,18.52714]
[1778802889817,35.56,81061.31,144.8,0.63068,0.00022,18.51133]
[1778802896866,35.55,81062.38,144.8,0.63093,0.00022,18.50752]
[1778802901901,35.55,81060.43,144.8,0.63052,0.00022,18.51379]
[1778802906936,35.55,81059.27,144.8,0.63028,0.00022,18.51741]
[1778802917006,35.54,81059.37,144.8,0.63033,0.00022,18.51661]
[1778802925062,35.53,81059.36,144.8,0.63035,0.00022,18.51628]
[1778802928754,35.53,81059.12,144.8,0.63031,0.00022,18.51694]
[1778802934125,35.52,81059.25,144.8,0.63038,0.00022,18.51094]
[1778802939162,35.52,81058.14,144.8,0.63015,0.00022,18.51439]
[1778802943190,35.52,81055.25,144.8,0.62954,0.00022,18.52373]
[1778802948225,35.51,81054.22,144.8,0.62933,0.00022,18.52687]
[1778802953260,35.51,81054.48,144.8,0.6294,0.00022,18.52577]
[1778802958295,35.5,81058.53,144.8,0.63029,0.00022,18.51219]
[1778802959239,35.5,81058.53,144.8,0.63029,0.00022,18.51219]
[1778802959976,35.5,81060.99,144.8,0.63083,0.00022,18.504]
[1778802960313,35.5,81069.16,144.8,0.6326,0.00022,18.47664]
[1778802961318,35.5,81072.27,144.8,0.63327,0.00022,18.46613]
[1778802966353,35.5,81071.29,144.8,0.63306,0.00022,18.46939]
[1778802971388,35.5,81072.24,144.8,0.63327,0.00022,18.46613]
[1778802976423,35.5,81070.21,144.8,0.63284,0.00022,18.47294]
[1778802981133,35.5,81069.53,144.8,0.63269,0.00022,18.47519]
[1778802985944,35.5,81070.3,144.8,0.63286,0.00022,18.47254]
[1778802986493,35.5,81071.47,144.8,0.63312,0.00022,18.46858]
[1778802987395,35.5,81071.47,144.8,0.63312,0.00022,18.46858]
[1778802988725,35.5,81070.76,144.8,0.63296,0.00022,18.47102]
[1778802989514,35.5,81071.65,144.8,0.63315,0.00022,18.46804]
[1778802992912,35.5,81071.64,144.8,0.63318,0.00022,18.46273]
[1778802993307,35.5,81071.64,144.8,0.63318,0.00022,18.46273]
[1778802996130,35.5,81071.43,144.8,0.63314,0.00022,18.46343]
[1778802999664,35.5,81074.25,144.8,0.63375,0.00022,18.45384]
[1778803001131,35.5,81074.08,144.8,0.63371,0.00022,18.45441]
[1778803006029,35.5,81073.78,144.8,0.63365,0.00022,18.45541]
[1778803011670,35.5,81074.47,144.8,0.6338,0.00022,18.45301]
[1778803014403,35.5,81075.91,144.8,0.63411,0.00022,18.4481]
[1778803014448,35.5,81075.91,144.8,0.63411,0.00022,18.4481]
[1778803014483,35.5,81075.91,144.8,0.63411,0.00022,18.4481]
[1778803014489,35.5,81075.91,144.8,0.63411,0.00022,18.44809]
[1778803015215,35.5,81075.91,144.8,0.63411,0.00022,18.44809]
[1778803016697,35.5,81078.32,144.8,0.63463,0.00022,18.43989]
[1778803021740,35.5,81078.47,144.8,0.63466,0.00022,18.43946]
[1778803026775,35.5,81078.75,144.8,0.63472,0.00022,18.43858]
[1778803031810,35.5,81078.72,144.8,0.6347,0.00022,18.43876]
[1778803036845,35.5,81080.51,144.8,0.63509,0.00022,18.43272]
[1778803042701,35.5,81081.32,144.8,0.63526,0.00022,18.43]
[1778803047798,35.5,81080.56,144.8,0.63509,0.00022,18.4327]
[1778803051478,35.5,81081.09,144.8,0.6352,0.00022,18.43093]
[1778803051958,35.51,81077.08,144.8,0.63436,0.00022,18.43935]
[1778803053605,35.51,81077.08,144.8,0.63436,0.00022,18.43935]
[1778803053666,35.51,81073.15,144.8,0.63351,0.00022,18.45274]
[1778803059007,35.51,81074.6,144.8,0.63381,0.00022,18.44809]
[1778803060002,35.51,81074.6,144.8,0.63381,0.00022,18.44809]
[1778803060010,35.51,81074.6,144.8,0.63381,0.00022,18.44809]
[1778803060126,35.51,81071.44,144.8,0.63312,0.00022,18.45883]
[1778803061591,35.51,81071.44,144.8,0.63312,0.00022,18.45883]
[1778803061604,35.51,81055.58,144.8,0.62969,0.00022,18.51171]
[1778803062168,35.51,81054.02,144.8,0.62935,0.00022,18.51678]
[1778803063959,35.51,81054.09,144.8,0.62937,0.00022,18.51649]
[1778803069085,35.5,81054.87,144.8,0.62956,0.00022,18.5136]
[1778803072056,35.5,81054.52,144.8,0.62949,0.00022,18.51465]
[1778803072106,35.5,81051.33,144.8,0.6288,0.00022,18.52506]
[1778803076074,35.5,81050.54,144.8,0.62864,0.00022,18.52752]
[1778803081169,35.49,81050.72,144.8,0.6287,0.00022,18.52654]
[1778803086206,35.48,81053.25,144.8,0.62927,0.00022,18.51798]
[1778803091241,35.48,81056.35,144.8,0.62996,0.00022,18.50754]
[1778803096277,35.48,81056.13,144.8,0.62992,0.00022,18.50807]
[1778803101707,35.47,81057.7,144.8,0.63027,0.00022,18.50274]
[1778803107355,35.47,81056.44,144.8,0.63001,0.00022,18.50668]
[1778803112390,35.47,81055.12,144.8,0.62977,0.00022,18.50555]
[1778803117425,35.46,81053.08,144.8,0.62933,0.00022,18.51209]
[1778803122460,35.46,81053.7,144.8,0.62948,0.00022,18.50985]
[1778803127496,35.46,81056.31,144.8,0.63006,0.00022,18.50107]
[1778803132531,35.45,81055.36,144.8,0.62986,0.00022,18.50406]
[1778803138530,35.45,81055.43,144.8,0.62988,0.00022,18.50373]
[1778803140587,35.45,81060.62,144.8,0.63102,0.00022,18.48637]
[1778803145622,35.45,81061.93,144.8,0.63131,0.00022,18.48191]
[1778803150657,35.45,81062.18,144.8,0.63137,0.00022,18.481]
[1778803153374,35.45,81062.22,144.8,0.63138,0.00022,18.48084]
[1778803153776,35.45,81062.22,144.8,0.63138,0.00022,18.48084]
[1778803154629,35.45,81064.25,144.8,0.63182,0.00022,18.47403]
[1778803154685,35.44,81068.0,144.8,0.63263,0.00022,18.46141]
[1778803156797,35.44,81068.71,144.8,0.63279,0.00022,18.45902]
[1778803158699,35.44,81070.16,144.8,0.6331,0.00022,18.45412]
[1778803160676,35.45,81071.53,144.8,0.6334,0.00022,18.44949]
[1778803165559,35.45,81071.63,144.8,0.63342,0.00022,18.44919]
[1778803169307,35.45,81072.58,144.8,0.63362,0.00022,18.44599]
[1778803169598,35.45,81072.58,144.8,0.63362,0.00022,18.44599]
[1778803169847,35.45,81072.58,144.8,0.63362,0.00022,18.44599]
[1778803172069,35.45,81074.85,144.8,0.63414,0.00022,18.43298]
[1778803177847,35.45,81075.82,144.8,0.63435,0.00022,18.42976]
[1778803182882,35.45,81076.33,144.8,0.63445,0.00022,18.42809]
[1778803187926,35.45,81076.82,144.8,0.63455,0.00022,18.42648]
[1778803190234,35.45,81076.76,144.8,0.63454,0.00022,18.42669]
[1778803190295,35.45,81076.8,144.8,0.63455,0.00022,18.42658]
[1778803195982,35.45,81078.82,144.8,0.635,0.00022,18.41942]
[1778803202001,35.44,81079.39,144.8,0.63514,0.00022,18.41713]
[1778803202053,35.44,81083.21,144.8,0.63597,0.00022,18.40397]
[1778803206020,35.44,81085.4,144.8,0.63646,0.00022,18.3961]
[1778803211120,35.43,81083.15,144.8,0.636,0.00022,18.40342]
[1778803216614,35.42,81084.04,144.8,0.63621,0.00022,18.40006]
[1778803216694,35.42,81084.04,144.8,0.63621,0.00022,18.40006]
[1778803216757,35.42,81085.04,144.8,0.63643,0.00022,18.39652]
[1778803217795,35.42,81085.04,144.8,0.63643,0.00022,18.39652]
[1778803218243,35.42,81083.36,144.8,0.63606,0.00022,18.40238]
[1778803218292,35.42,81079.82,144.8,0.6353,0.00022,18.41463]
[1778803221543,35.42,81079.46,144.8,0.63522,0.00022,18.41576]
[1778803224211,35.42,81083.67,144.8,0.63615,0.00022,18.40101]
[1778803224950,35.42,81083.67,144.8,0.63615,0.00022,18.40101]
[1778803226302,35.42,81086.23,144.8,0.63671,0.00022,18.39205]
[1778803229246,35.41,81090.71,144.8,0.6377,0.00022,18.37604]
[1778803230139,35.41,81090.71,144.7,0.6377,0.00022,18.37604]
[1778803235288,35.4,81091.75,144.7,0.63799,0.00022,18.36637]
[1778803239494,35.39,81091.19,144.7,0.63789,0.00022,18.36799]
[1778803240506,35.39,81089.08,144.7,0.63744,0.00022,18.37527]
[1778803240580,35.39,81086.18,144.7,0.63682,0.00022,18.3853]
[1778803242085,35.39,81087.8,144.7,0.63718,0.00022,18.37955]
[1778803242538,35.39,81087.8,144.7,0.63718,0.00022,18.37955]
[1778803243598,35.39,81089.5,144.7,0.63755,0.00022,18.3735]
[1778803245088,35.38,81090.43,144.7,0.63776,0.00022,18.37002]
[1778803250393,35.37,81091.64,144.7,0.63806,0.00022,18.3651]
[1778803252341,35.37,81094.21,144.7,0.63863,0.00022,18.35592]
[1778803252796,35.37,81094.21,144.7,0.63863,0.00022,18.35592]
[1778803258450,35.36,81093.42,144.7,0.63851,0.00022,18.35775]
[1778803263486,35.34,81093.39,144.7,0.63854,0.00022,18.35722]
[1778803264329,35.34,81093.39,144.7,0.63854,0.00022,18.35722]
[1778803264492,35.34,81088.86,144.7,0.63757,0.00022,18.37304]
[1778803265784,35.34,81088.86,144.7,0.63757,0.00022,18.37304]
[1778803265858,35.34,81085.62,144.7,0.63687,0.00022,18.38427]
[1778803267269,35.34,81084.09,144.7,0.63655,0.00022,18.38951]
[1778803272549,35.33,81085.65,144.7,0.63691,0.00022,18.38357]
[1778803273179,35.33,81085.65,144.7,0.63691,0.00022,18.38357]
[1778803273256,35.33,81085.65,144.7,0.63691,0.00022,18.38357]
[1778803273643,35.33,81085.65,144.7,0.63691,0.00022,18.38357]
[1778803275570,35.33,81089.4,144.7,0.63774,0.00022,18.37017]
[1778803280605,35.32,81090.44,144.7,0.638,0.00022,18.36597]
[1778803285640,35.31,81089.88,144.7,0.63791,0.00022,18.36737]
[1778803290676,35.3,81088.29,144.7,0.6376,0.00022,18.37244]
[1778803295711,35.29,81088.42,144.7,0.63769,0.00022,18.36611]
[1778803300746,35.28,81085.71,144.7,0.63713,0.00022,18.3751]
[1778803305781,35.28,81083.96,144.7,0.63677,0.00022,18.38083]
[1778803307642,35.27,81083.74,144.7,0.63673,0.00022,18.38153]
[1778803312830,35.27,81082.87,144.7,0.63656,0.00022,18.38414]
[1778803316186,35.26,81082.94,144.7,0.63659,0.00022,18.38368]
[1778803316956,35.26,81082.94,144.7,0.63659,0.00022,18.38368]
[1778803317373,35.26,81082.78,144.7,0.63656,0.00022,18.38416]
[1778803317555,35.26,81082.78,144.7,0.63656,0.00022,18.38416]
[1778803317905,35.26,81082.78,144.7,0.63656,0.00022,18.38416]
[1778803318004,35.26,81072.97,144.7,0.63443,0.00022,18.41807]
[1778803318459,35.26,81072.97,144.7,0.63443,0.00022,18.41807]
[1778803318950,35.26,81058.13,144.7,0.63119,0.00022,18.46851]
[1778803319025,35.26,81058.13,144.7,0.63119,0.00022,18.46851]
[1778803319093,35.26,81058.13,144.7,0.63119,0.00022,18.46851]
[1778803320009,35.26,81058.13,144.7,0.63119,0.00022,18.46851]
[1778803319881,35.26,81063.05,144.7,0.63227,0.00022,18.45194]
[1778803320354,35.26,81063.05,144.7,0.63227,0.00022,18.45194]
[1778803320517,35.26,81063.05,144.7,0.63227,0.00022,18.45194]
[1778803320888,35.26,81071.24,144.7,0.63405,0.00022,18.42407]
[1778803321895,35.26,81078.11,144.7,0.63555,0.00022,18.40036]
[1778803326932,35.26,81080.34,144.7,0.63605,0.00022,18.39235]
[1778803327862,35.26,81080.34,144.7,0.63605,0.00022,18.39235]
[1778803328344,35.26,81080.99,144.7,0.63619,0.00022,18.39003]
[1778803328866,35.26,81080.99,144.7,0.63619,0.00022,18.39003]
[1778803328952,35.26,81086.13,144.7,0.63731,0.00022,18.372]
[1778803330392,35.25,81087.28,144.7,0.63757,0.00022,18.36788]
[1778803331268,35.25,81088.61,144.7,0.63786,0.00022,18.36311]
[1778803337009,35.24,81091.58,144.7,0.63854,0.00022,18.35207]
[1778803338015,35.24,81097.85,144.7,0.6399,0.00022,18.32965]
[1778803338354,35.24,81097.85,144.7,0.6399,0.00022,18.32965]
[1778803340195,35.24,81096.71,144.7,0.63967,0.00022,18.33347]
[1778803340231,35.24,81096.71,144.9,0.63967,0.00022,18.33347]
[1778803340257,35.24,81096.71,145.2,0.63967,0.00022,18.33347]
[1778803340496,35.24,81096.71,145.2,0.63967,0.00022,18.33347]
[1778803340577,35.24,81096.71,145.3,0.63967,0.00022,18.33347]
[1778803340627,35.24,81096.71,145.5,0.63967,0.00022,18.33347]
[1778803341036,35.24,81109.08,145.5,0.64236,0.00022,18.28876]
[1778803341114,35.24,81109.08,145.5,0.64236,0.00022,18.28876]
[1778803341918,35.24,81109.08,145.5,0.64236,0.00022,18.28876]
[1778803342019,35.24,81109.08,145.5,0.64235,0.00022,18.28886]
[1778803342238,35.24,81109.08,145.5,0.64235,0.00022,18.28886]
[1778803342268,35.24,81109.08,145.5,0.64235,0.00022,18.28886]
[1778803342333,35.24,81109.08,145.5,0.64235,0.00022,18.28886]
[1778803342578,35.24,81109.08,145.5,0.64235,0.00022,18.28886]
[1778803342638,35.24,81109.67,145.5,0.64247,0.00022,18.28686]
[1778803345064,35.24,81106.58,145.5,0.64179,0.00022,18.29836]
[1778803350099,35.25,81107.87,145.5,0.64203,0.00022,18.29434]
[1778803353585,35.26,81109.14,145.5,0.64231,0.00022,18.28477]
[1778803353692,35.26,81109.14,145.5,0.64231,0.00022,18.28477]
[1778803354127,35.26,81110.88,145.5,0.64269,0.00022,18.27843]
[1778803354213,35.26,81110.88,145.5,0.64269,0.00022,18.27843]
[1778803355265,35.26,81110.88,145.5,0.64269,0.00022,18.27842]
[1778803355502,35.26,81110.88,145.5,0.64269,0.00022,18.27842]
[1778803356273,35.26,81112.88,145.5,0.64312,0.00022,18.27112]
[1778803356830,35.26,81112.88,145.5,0.64312,0.00022,18.27112]
[1778803356888,35.26,81111.83,145.5,0.64289,0.00022,18.27505]
[1778803362183,35.26,81115.35,145.5,0.64364,0.00022,18.26229]
[1778803367835,35.26,81116.17,145.5,0.64382,0.00022,18.25933]
[1778803368498,35.27,81117.73,145.5,0.64415,0.00022,18.25362]
[1778803368832,35.27,81117.73,145.5,0.64415,0.00022,18.25362]
[1778803368930,35.27,81123.29,145.5,0.64535,0.00022,18.23309]
[1778803369697,35.27,81129.56,145.5,0.6467,0.00022,18.20976]
[1778803371233,35.27,81130.83,145.5,0.64697,0.00022,18.205]
[1778803371246,35.27,81131.17,145.5,0.64704,0.00022,18.20384]
[1778803374267,35.27,81124.43,145.5,0.64558,0.00022,18.22917]
[1778803375274,35.27,81121.34,145.5,0.64491,0.00022,18.24066]
[1778803380311,35.27,81122.86,145.5,0.64523,0.00022,18.23516]
[1778803385346,35.27,81123.85,145.5,0.64544,0.00022,18.23162]
[1778803386452,35.27,81123.85,145.5,0.64544,0.00022,18.23162]
[1778803386528,35.27,81123.85,145.5,0.64544,0.00022,18.23162]
[1778803386629,35.27,81125.1,145.5,0.64571,0.00022,18.22701]
[1778803387502,35.27,81125.1,145.5,0.64571,0.00022,18.22701]
[1778803387595,35.27,81125.1,145.5,0.64571,0.00022,18.22701]
[1778803387688,35.28,81125.06,145.5,0.6457,0.00022,18.22719]
[1778803393376,35.28,81126.08,145.5,0.64591,0.00022,18.22354]
[1778803393669,35.28,81126.08,145.5,0.64591,0.00022,18.22354]
[1778803393676,35.28,81127.74,145.5,0.64626,0.00022,18.21739]
[1778803394678,35.28,81127.74,145.5,0.64626,0.00022,18.21739]
[1778803394779,35.28,81128.48,145.5,0.64642,0.00022,18.21466]
[1778803399490,35.28,81128.6,145.5,0.64644,0.00022,18.21436]
[1778803399577,35.28,81128.6,145.5,0.64644,0.00022,18.21436]
[1778803402238,35.28,81131.99,145.5,0.64716,0.00021,18.20178]
[1778803403472,35.28,81126.45,145.5,0.64596,0.00022,18.22257]
[1778803406580,35.28,81126.69,145.5,0.64601,0.00022,18.22174]
[1778803406693,35.28,81126.69,145.5,0.64601,0.00022,18.22174]
[1778803406795,35.28,81127.05,145.5,0.64609,0.00022,18.22044]
[1778803407690,35.28,81127.05,145.5,0.64609,0.00022,18.22044]
[1778803409750,35.29,81127.4,145.5,0.64616,0.00022,18.21921]
[1778803410090,35.29,81127.4,145.5,0.64616,0.00022,18.21921]
[1778803410521,35.29,81132.64,145.5,0.64728,0.00021,18.19969]
[1778803412965,35.29,81134.53,145.5,0.64772,0.00021,18.18724]
[1778803412978,35.29,81134.9,145.5,0.6478,0.00021,18.18591]
[1778803415979,35.29,81134.94,145.5,0.6478,0.00021,18.18582]
[1778803416061,35.29,81135.84,145.5,0.64799,0.00021,18.18254]
[1778803416527,35.29,81135.84,145.5,0.64799,0.00021,18.18254]
[1778803416563,35.29,81136.63,145.5,0.64815,0.00021,18.17963]
[1778803417570,35.29,81143.81,145.5,0.64969,0.00021,18.15246]
[1778803419537,35.29,81144.49,145.5,0.64983,0.00021,18.14995]
[1778803419970,35.29,81144.49,145.5,0.64983,0.00021,18.14995]
[1778803421113,35.3,81144.03,145.5,0.64973,0.00021,18.1518]
[1778803422048,35.3,81144.34,145.5,0.64979,0.00021,18.1507]
[1778803422149,35.3,81140.64,145.5,0.64899,0.00021,18.16487]
[1778803422388,35.3,81140.64,145.5,0.64899,0.00021,18.16487]
[1778803422429,35.3,81140.64,145.5,0.64899,0.00021,18.16487]
[1778803422605,35.3,81138.84,145.5,0.6486,0.00021,18.17177]
[1778803423612,35.3,81133.04,145.5,0.64735,0.00021,18.19371]
[1778803425709,35.3,81132.99,145.5,0.64734,0.00021,18.19395]
[1778803426135,35.3,81132.99,145.5,0.64734,0.00021,18.19395]
[1778803426155,35.3,81132.18,145.5,0.64716,0.00021,18.19705]
[1778803426633,35.3,81128.23,145.5,0.64631,0.00022,18.21187]
[1778803431668,35.31,81128.66,145.5,0.64639,0.00021,18.21048]
[1778803436703,35.31,81128.37,145.5,0.64632,0.00021,18.21179]
[1778803441738,35.31,81128.4,145.5,0.64631,0.00021,18.2119]
[1778803446776,35.32,81130.38,145.5,0.64672,0.00021,18.20476]
[1778803451808,35.32,81128.87,145.5,0.64638,0.00021,18.21066]
[1778803456843,35.32,81127.3,145.5,0.64603,0.00021,18.21675]
[1778803457575,35.32,81127.3,145.5,0.64603,0.00021,18.21675]
[1778803459864,35.33,81121.11,145.5,0.64469,0.00022,18.23982]
[1778803464899,35.33,81121.14,145.5,0.64469,0.00022,18.23985]
[1778803469934,35.33,81120.44,145.5,0.64453,0.00022,18.24258]
[1778803475976,35.33,81121.86,145.5,0.64486,0.00022,18.23215]
[1778803476983,35.33,81125.8,145.5,0.64571,0.00022,18.2176]
[1778803477990,35.33,81130.07,145.5,0.64662,0.00021,18.20176]
[1778803483027,35.34,81130.9,145.5,0.64679,0.00021,18.1989]
[1778803486593,35.34,81131.43,145.5,0.6469,0.00021,18.19705]
[1778803486706,35.34,81131.43,145.5,0.6469,0.00021,18.19705]
[1778803487055,35.34,81131.24,145.5,0.64685,0.00021,18.1978]
[1778803488736,35.34,81131.27,145.5,0.64686,0.00021,18.19775]
[1778803489038,35.34,81131.27,145.5,0.64686,0.00021,18.19775]
[1778803498133,35.35,81129.04,145.5,0.64635,0.00021,18.20664]
[1778803502132,35.35,81129.44,145.5,0.64643,0.00021,18.20526]
[1778803505018,35.35,81131.25,145.5,0.6468,0.00021,18.19875]
[1778803505182,35.35,81137.19,145.5,0.64807,0.00021,18.17653]
[1778803506189,35.36,81140.62,145.5,0.6488,0.00021,18.16366]
[1778803508211,35.36,81143.6,145.5,0.64943,0.00021,18.15255]
[1778803508886,35.36,81143.6,145.5,0.64943,0.00021,18.15255]
[1778803511804,35.36,81146.32,145.5,0.65,0.00021,18.14243]
[1778803512027,35.36,81146.32,145.5,0.65,0.00021,18.14243]
[1778803513232,35.36,81147.04,145.5,0.65015,0.00021,18.13975]
[1778803513247,35.36,81153.07,145.5,0.65144,0.00021,18.11669]
[1778803514417,35.36,81155.7,145.5,0.652,0.00021,18.1066]
[1778803514613,35.36,81155.7,145.5,0.652,0.00021,18.1066]
[1778803519505,35.37,81153.74,145.5,0.65156,0.00021,18.11448]
[1778803526065,35.37,81153.42,145.5,0.65147,0.00021,18.11614]
[1778803526485,35.38,81153.51,145.5,0.65148,0.00021,18.11596]
[1778803528047,35.38,81155.22,145.5,0.65184,0.00021,18.10943]
[1778803532075,35.38,81158.36,145.5,0.6525,0.00021,18.09747]
[1778803532107,35.38,81158.36,145.5,0.6525,0.00021,18.09747]
[1778803534327,35.38,81163.71,145.5,0.65367,0.00021,18.07147]
[1778803535404,35.38,81159.48,145.5,0.65276,0.00021,18.08806]
[1778803540440,35.39,81156.77,145.5,0.65216,0.00021,18.09887]
[1778803546630,35.39,81156.68,145.5,0.65213,0.00021,18.09942]
[1778803546637,35.39,81156.68,145.5,0.65213,0.00021,18.09942]
[1778803552961,35.4,81157.78,145.5,0.65235,0.00021,18.09551]
[1778803558569,35.4,81157.98,145.5,0.65237,0.00021,18.09513]
[1778803559934,35.4,81157.98,145.5,0.65237,0.00021,18.09513]
[1778803560233,35.4,81157.98,145.5,0.65237,0.00021,18.09513]
[1778803568641,35.41,81160.21,145.5,0.65283,0.00021,18.08693]
[1778803573675,35.41,81159.64,145.5,0.65269,0.00021,18.08934]
[1778803574893,35.41,81159.64,145.5,0.65269,0.00021,18.08934]
[1778803576327,35.41,81159.73,145.5,0.65271,0.00021,18.08903]
[1778803576161,35.41,81164.12,145.5,0.65364,0.00021,18.07202]
[1778803577003,35.41,81164.12,145.5,0.65364,0.00021,18.07202]
[1778803577082,35.41,81170.96,145.5,0.6551,0.00021,18.04531]
[1778803577655,35.41,81170.96,145.5,0.6551,0.00021,18.04531]
[1778803577703,35.41,81170.53,145.5,0.655,0.00021,18.04707]
[1778803579242,35.41,81170.53,145.5,0.655,0.00021,18.04707]
[1778803579273,35.41,81170.53,145.5,0.655,0.00021,18.04707]
[1778803580724,35.42,81174.47,145.5,0.65583,0.00021,18.03179]
[1778803583865,35.42,81175.69,145.5,0.65608,0.00021,18.02713]
[1778803585759,35.42,81183.36,145.5,0.65769,0.00021,17.99695]
[1778803590794,35.43,81182.52,145.5,0.65748,0.00021,18.00088]
[1778803592287,35.43,81182.52,145.5,0.65748,0.00021,18.00088]
[1778803592657,35.43,81183.37,145.5,0.65769,0.00021,17.99217]
[1778803592808,35.43,81179.62,145.5,0.65689,0.00021,18.00722]
[1778803596011,35.43,81179.53,145.5,0.65687,0.00021,18.00768]
[1778803602158,35.44,81179.5,145.5,0.65683,0.00021,18.00846]
[1778803608190,35.45,81182.11,145.5,0.65734,0.00021,17.99891]
[1778803609928,35.46,81181.48,145.5,0.65719,0.00021,18.00178]
[1778803614314,35.46,81183.21,145.5,0.65753,0.00021,17.99527]
[1778803619998,35.47,81183.76,145.5,0.6576,0.00021,17.99399]
[1778803622689,35.48,81185.42,145.5,0.65794,0.00021,17.98761]
[1778803623229,35.48,81185.42,145.5,0.65794,0.00021,17.98761]
[1778803623290,35.48,81193.17,145.5,0.65957,0.00021,17.95664]
[1778803624026,35.48,81208.47,145.5,0.66279,0.00021,17.89451]
[1778803625026,35.48,81208.47,145.5,0.66279,0.00021,17.89451]
[1778803625142,35.48,81212.21,145.5,0.66357,0.00021,17.87928]
[1778803631415,35.49,81213.9,145.5,0.66388,0.00021,17.87314]
[1778803631425,35.49,81213.9,145.5,0.66388,0.00021,17.87314]
[1778803632083,35.49,81217.17,145.5,0.66456,0.00021,17.8598]
[1778803635104,35.49,81214.49,145.5,0.66399,0.00021,17.8711]
[1778803636667,35.5,81214.5,145.5,0.66398,0.00021,17.87121]
[1778803640583,35.5,81211.93,145.5,0.66341,0.00021,17.88247]
[1778803640584,35.5,81211.93,145.5,0.66341,0.00021,17.88247]
[1778803641363,35.5,81211.93,145.5,0.66341,0.00021,17.88247]
[1778803641417,35.51,81215.67,145.5,0.66419,0.00021,17.86721]
[1778803646182,35.51,81212.86,145.5,0.66356,0.00021,17.87953]
[1778803651219,35.52,81214.07,145.5,0.66381,0.00021,17.86994]
[1778803652842,35.53,81214.34,145.5,0.66386,0.00021,17.869]
[1778803653235,35.53,81217.42,145.5,0.6645,0.00021,17.85645]
[1778803653753,35.53,81217.42,145.5,0.6645,0.00021,17.85645]
[1778803654241,35.53,81228.99,145.5,0.66692,0.00021,17.80823]
[1778803654539,35.53,81228.99,145.5,0.66692,0.00021,17.80823]
[1778803655248,35.53,81231.85,145.5,0.66752,0.00021,17.79624]
[1778803658440,35.53,81231.94,145.5,0.66753,0.00021,17.79594]
[1778803664286,35.53,81234.31,145.5,0.66801,0.00021,17.78619]
[1778803665318,35.53,81238.72,145.5,0.66893,0.00021,17.7676]
[1778803665807,35.53,81238.72,145.5,0.66893,0.00021,17.7676]
[1778803665980,35.53,81238.72,145.5,0.66893,0.00021,17.7676]
[1778803666325,35.53,81242.71,145.5,0.66976,0.00021,17.75068]
[1778803671360,35.54,81245.51,145.5,0.67033,0.00021,17.739]
[1778803672367,35.54,81253.11,145.5,0.6719,0.00021,17.70643]
[1778803673123,35.54,81253.11,145.5,0.6719,0.00021,17.70643]
[1778803673284,35.54,81253.11,145.5,0.6719,0.00021,17.70643]
[1778803673374,35.54,81257.45,145.5,0.67281,0.00021,17.68766]
[1778803673967,35.54,81257.45,145.5,0.67281,0.00021,17.68766]
[1778803674381,35.54,81260.07,145.5,0.67335,0.00021,17.67629]
[1778803675293,35.54,81260.07,145.5,0.67335,0.00021,17.67629]
[1778803675757,35.54,81261.79,145.5,0.67371,0.00021,17.66882]
[1778803678855,35.54,81259.62,145.5,0.67326,0.00021,17.67825]
[1778803679416,35.54,81253.53,145.5,0.67199,0.00021,17.70458]
[1778803682437,35.54,81256.85,145.5,0.67268,0.00021,17.69019]
[1778803684801,35.53,81257.45,145.5,0.67281,0.00021,17.68758]
[1778803691177,35.53,81255.42,145.5,0.67239,0.00021,17.69629]
[1778803693728,35.53,81257.1,145.5,0.67274,0.00021,17.68898]
[1778803693777,35.53,81257.1,145.5,0.67274,0.00021,17.68898]
[1778803693823,35.53,81257.1,145.5,0.67274,0.00021,17.68898]
[1778803694132,35.53,81257.1,145.5,0.67274,0.00021,17.68898]
[1778803694521,35.53,81261.67,145.5,0.67369,0.00021,17.66912]
[1778803697064,35.53,81263.9,145.5,0.67415,0.00021,17.6594]
[1778803703227,35.53,81264.43,145.5,0.67426,0.00021,17.65718]
[1778803706660,35.54,81265.04,145.5,0.67438,0.00021,17.6546]
[1778803707613,35.54,81260.12,145.5,0.67336,0.00021,17.67605]
[1778803709198,35.54,81260.12,145.5,0.67336,0.00021,17.67605]
[1778803713100,35.54,81259.9,145.5,0.67335,0.00021,17.67153]
[1778803713129,35.54,81259.9,145.5,0.67335,0.00021,17.67153]
[1778803714141,35.54,81261.08,145.5,0.6736,0.00021,17.6664]
[1778803714484,35.54,81261.08,145.5,0.6736,0.00021,17.6664]
[1778803714234,35.54,81267.62,145.5,0.67495,0.00021,17.63786]
[1778803715240,35.54,81267.62,145.5,0.67495,0.00021,17.63786]
[1778803715340,35.54,81271.76,145.5,0.67581,0.00021,17.6197]
[1778803718807,35.54,81272.57,145.5,0.67597,0.00021,17.61621]
[1778803724732,35.54,81274.25,145.5,0.67631,0.00021,17.60897]
[1778803727172,35.54,81274.24,145.5,0.67631,0.00021,17.60904]
[1778803727401,35.54,81274.24,145.5,0.67631,0.00021,17.60904]
[1778803727754,35.54,81266.65,145.5,0.67474,0.00021,17.64243]
[1778803728528,35.54,81266.65,145.5,0.67474,0.00021,17.64243]
[1778803728638,35.54,81266.65,145.5,0.67474,0.00021,17.64243]
[1778803728772,35.54,81266.65,145.5,0.67474,0.00021,17.64243]
[1778803728880,35.54,81266.65,145.5,0.67474,0.00021,17.64243]
[1778803728932,35.54,81266.65,145.5,0.67474,0.00021,17.64243]
[1778803729083,35.54,81266.65,145.5,0.67474,0.00021,17.64243]
[1778803729120,35.54,81271.82,145.5,0.67581,0.00021,17.61976]
[1778803729646,35.54,81271.82,145.5,0.67581,0.00021,17.61976]
[1778803730342,35.54,81287.39,145.5,0.67901,0.00021,17.55069]
[1778803731135,35.54,81286.27,145.5,0.67879,0.00021,17.55566]
[1778803736826,35.54,81294.27,145.5,0.68044,0.00021,17.51964]
[1778803739992,35.54,81294.27,145.5,0.68044,0.00021,17.51959]
[1778803740448,35.54,81294.27,145.5,0.68044,0.00021,17.51959]
[1778803740474,35.54,81294.39,145.5,0.68046,0.00021,17.51902]
[1778803740607,35.54,81294.39,145.5,0.68046,0.00021,17.51902]
[1778803741178,35.54,81294.39,145.5,0.68046,0.00021,17.51902]
[1778803741276,35.54,81289.43,145.5,0.67945,0.00021,17.54128]
[1778803741611,35.54,81289.43,145.5,0.67945,0.00021,17.54128]
[1778803741737,35.54,81289.43,145.5,0.67945,0.00021,17.54128]
[1778803741861,35.54,81287.83,145.5,0.67912,0.00021,17.5484]
[1778803743382,35.54,81287.83,145.5,0.67912,0.00021,17.5484]
[1778803743681,35.53,81286.93,145.5,0.67894,0.00021,17.55239]
[1778803743876,35.53,81281.15,145.5,0.67775,0.00021,17.57813]
[1778803745326,35.53,81281.15,145.5,0.67775,0.00021,17.57813]
[1778803751179,35.53,81278.79,145.5,0.67727,0.00021,17.58841]
[1778803751273,35.53,81278.79,145.5,0.67727,0.00021,17.58841]
[1778803752343,35.53,81278.87,145.5,0.67729,0.00021,17.58798]
[1778803752457,35.53,81278.87,145.5,0.67729,0.00021,17.58798]
[1778803758982,35.53,81281.25,145.5,0.67779,0.00021,17.57717]
[1778803764017,35.53,81282.08,145.5,0.67797,0.00021,17.57335]
[1778803765887,35.53,81282.19,145.5,0.67799,0.00021,17.5728]
[1778803766031,35.53,81282.66,145.5,0.67809,0.00021,17.57064]
[1778803769201,35.53,81283.91,145.5,0.67835,0.00021,17.565]
[1778803774088,35.52,81287.28,145.5,0.6791,0.00021,17.54417]
[1778803780130,35.52,81289.3,145.5,0.67952,0.00021,17.53492]
[1778803785165,35.52,81289.01,145.5,0.67947,0.00021,17.53606]
[1778803790200,35.52,81288.57,145.5,0.67939,0.00021,17.53787]
[1778803795235,35.52,81286.46,145.5,0.67896,0.00021,17.54715]
[1778803800271,35.52,81286.48,145.5,0.67897,0.00021,17.54685]
[1778803802216,35.51,81286.51,145.5,0.67898,0.00021,17.54668]
[1778803807321,35.51,81285.06,145.5,0.67869,0.00021,17.5529]
[1778803812356,35.51,81284.61,145.5,0.67861,0.00021,17.55469]
[1778803816187,35.51,81284.55,145.5,0.6786,0.00021,17.55491]
[1778803818697,35.51,81284.76,145.5,0.67865,0.00021,17.55375]
[1778803821467,35.51,81287.2,145.5,0.67916,0.00021,17.54277]
[1778803827462,35.5,81287.19,145.5,0.67917,0.00021,17.54257]
[1778803832500,35.5,81286.62,145.5,0.6791,0.00021,17.5394]
[1778803837535,35.5,81287.66,145.5,0.67932,0.00021,17.53457]
[1778803839221,35.5,81287.73,145.5,0.67934,0.00021,17.53422]
[1778803843553,35.5,81286.86,145.5,0.67916,0.00021,17.53805]
[1778803849619,35.5,81288.26,145.5,0.67946,0.00021,17.53146]
[1778803854655,35.5,81287.6,145.5,0.67933,0.00021,17.53425]
[1778803859689,35.49,81290.51,145.5,0.67994,0.00021,17.521]
[1778803864724,35.49,81288.82,145.5,0.6796,0.00021,17.52844]
[1778803869759,35.49,81288.86,145.5,0.67962,0.00021,17.5281]
[1778803873508,35.49,81292.45,145.5,0.68036,0.00021,17.51184]
[1778803876187,35.49,81293.15,145.5,0.6805,0.00021,17.50867]
[1778803876808,35.49,81298.75,145.5,0.68166,0.00021,17.48332]
[1778803881824,35.49,81300.41,145.5,0.682,0.00021,17.47562]
[1778803887337,35.49,81298.45,145.5,0.68161,0.00021,17.48431]
[1778803888783,35.48,81297.65,145.5,0.68145,0.00021,17.48775]
[1778803893928,35.48,81297.88,145.5,0.68156,0.00021,17.48078]
[1778803896190,35.48,81297.76,145.5,0.68154,0.00021,17.48127]
[1778803900375,35.48,81299.14,145.5,0.68183,0.00021,17.47478]
[1778803905238,35.47,81300.9,145.5,0.6822,0.00021,17.46652]
[1778803911047,35.47,81300.55,145.5,0.68215,0.00021,17.46775]
[1778803913298,35.47,81300.74,145.5,0.68219,0.00021,17.46683]
[1778803913561,35.47,81300.74,145.5,0.68219,0.00021,17.46683]
[1778803914068,35.47,81309.95,145.5,0.68408,0.0002,17.42459]
[1778803915075,35.47,81312.47,145.5,0.6846,0.0002,17.41299]
[1778803920110,35.47,81313.75,145.5,0.68486,0.0002,17.40709]
[1778803925145,35.47,81313.33,145.5,0.68478,0.0002,17.40897]
[1778803930180,35.47,81313.14,145.5,0.68474,0.0002,17.40978]
[1778803932960,35.47,81315.06,145.5,0.68514,0.0002,17.40089]
[1778803933210,35.47,81315.06,145.5,0.68514,0.0002,17.40089]
[1778803933303,35.47,81315.06,145.5,0.68514,0.0002,17.40089]
[1778803934208,35.47,81325.93,145.5,0.68736,0.0002,17.35036]
[1778803935215,35.47,81329.4,145.5,0.68807,0.0002,17.33408]
[1778803937305,35.47,81329.46,145.5,0.68808,0.0002,17.33375]
[1778803937323,35.46,81326.82,145.5,0.68755,0.0002,17.34603]
[1778803939243,35.46,81329.94,145.5,0.68819,0.0002,17.33131]
[1778803942892,35.46,81330.28,145.5,0.68826,0.0002,17.32955]
[1778803947299,35.46,81334.83,145.5,0.6892,0.0002,17.30793]
[1778803952334,35.46,81335.45,145.5,0.68938,0.0002,17.29918]
[1778803955156,35.46,81335.31,145.5,0.68936,0.0002,17.29975]
[1778803958332,35.46,81339.55,145.5,0.69022,0.0002,17.27963]
[1778803963411,35.45,81343.06,145.5,0.69094,0.0002,17.26286]
[1778803967439,35.45,81347.53,145.5,0.69186,0.0002,17.24135]
[1778803970460,35.45,81349.87,145.5,0.69234,0.0002,17.22998]
[1778803973209,35.45,81349.85,145.5,0.69234,0.0002,17.22994]
[1778803973481,35.45,81355.42,145.5,0.69347,0.0002,17.20322]
[1778803974158,35.45,81355.42,145.5,0.69347,0.0002,17.20322]
[1778803974488,35.45,81360.63,145.5,0.69452,0.0002,17.17813]
[1778803979523,35.45,81361.98,145.5,0.6948,0.0002,17.17156]
[1778803981539,35.45,81356.38,145.5,0.69367,0.0002,17.19849]
[1778803982544,35.45,81353.65,145.5,0.69312,0.0002,17.21155]
[1778803986701,35.45,81352.99,145.5,0.69299,0.0002,17.21459]
[1778803987705,35.45,81353.05,145.5,0.693,0.0002,17.21426]
[1778803987751,35.45,81347.99,145.5,0.69198,0.0002,17.23849]
[1778803988202,35.45,81347.99,145.5,0.69198,0.0002,17.23849]
[1778803989202,35.45,81348.73,145.5,0.69213,0.0002,17.235]
[1778803991609,35.45,81352.19,145.5,0.69282,0.0002,17.21855]
[1778803993330,35.45,81351.42,145.5,0.69267,0.0002,17.22221]
[1778803996211,35.45,81349.09,145.5,0.6922,0.0002,17.23315]
[1778804001683,35.45,81347.02,145.5,0.69179,0.0002,17.24299]
[1778804002503,35.45,81347.02,145.5,0.69179,0.0002,17.24299]
[1778804002717,35.45,81347.02,145.5,0.69179,0.0002,17.24299]
[1778804004704,35.44,81350.64,145.5,0.69252,0.0002,17.22562]
[1778804009739,35.44,81349.05,145.5,0.69222,0.0002,17.23288]
[1778804011727,35.44,81348.59,145.5,0.69213,0.0002,17.23488]
[1778804011730,35.44,81348.59,145.5,0.69213,0.0002,17.23488]
[1778804012309,35.44,81347.0,145.5,0.69186,0.0002,17.23666]
[1778804012665,35.44,81347.0,145.5,0.69186,0.0002,17.23666]
[1778804012760,35.44,81347.68,145.5,0.69201,0.0002,17.23322]
[1778804013230,35.44,81347.68,145.5,0.69201,0.0002,17.23322]
[1778804013736,35.44,81347.68,145.5,0.69201,0.0002,17.23322]
[1778804013767,35.44,81347.69,145.5,0.69201,0.0002,17.23303]
[1778804015743,35.43,81347.1,145.5,0.6919,0.0002,17.23565]
[1778804015781,35.43,81346.86,145.5,0.69186,0.0002,17.23659]
[1778804016234,35.43,81346.86,145.5,0.69186,0.0002,17.23659]
[1778804016788,35.43,81349.25,145.5,0.69235,0.0002,17.22499]
[1778804020816,35.42,81353.03,145.5,0.69315,0.0002,17.20624]
[1778804022830,35.42,81356.0,145.5,0.69376,0.0002,17.19162]
[1778804025851,35.42,81358.71,145.5,0.69433,0.0002,17.1781]
[1778804030886,35.41,81357.32,145.5,0.69408,0.0002,17.18409]
[1778804034521,35.41,81357.9,145.5,0.6942,0.0002,17.18103]
[1778804034606,35.41,81360.91,145.5,0.69482,0.0002,17.16624]
[1778804036195,35.41,81362.19,145.5,0.69508,0.0002,17.16005]
[1778804037337,35.41,81362.49,145.5,0.69515,0.0002,17.15837]
[1778804040957,35.4,81372.51,145.5,0.69719,0.0002,17.10926]
[1778804042047,35.4,81372.51,145.5,0.69719,0.0002,17.10926]
[1778804042469,35.4,81372.51,145.5,0.69719,0.0002,17.10926]
[1778804042671,35.4,81372.51,145.5,0.69719,0.0002,17.10926]
[1778804042693,35.4,81372.51,145.5,0.69719,0.0002,17.10926]
[1778804042788,35.4,81380.85,145.5,0.69887,0.0002,17.06823]
[1778804043506,35.4,81380.85,145.5,0.69887,0.0002,17.06823]
[1778804043607,35.4,81396.14,145.5,0.70194,0.0002,16.99247]
[1778804044165,35.4,81403.15,145.5,0.70334,0.0002,16.95737]
[1778804045380,35.4,81405.24,145.5,0.70376,0.0002,16.94685]
[1778804046450,35.4,81405.24,145.5,0.70376,0.0002,16.94685]
[1778804046483,35.4,81407.38,145.5,0.70418,0.0002,16.93607]
[1778804046909,35.4,81407.38,145.5,0.70418,0.0002,16.93607]
[1778804047066,35.4,81407.38,145.5,0.70418,0.0002,16.93607]
[1778804047849,35.4,81427.35,145.5,0.70815,0.0002,16.83481]
[1778804048867,35.4,81432.29,145.5,0.70913,0.0002,16.80948]
[1778804049016,35.4,81426.57,145.5,0.708,0.0002,16.83874]
[1778804054051,35.4,81429.01,145.5,0.70848,0.0002,16.82619]
[1778804056065,35.4,81432.31,145.5,0.70913,0.0002,16.80927]
[1778804056878,35.4,81432.31,145.5,0.70913,0.0002,16.80927]
[1778804056934,35.4,81432.31,145.5,0.70913,0.0002,16.80927]
[1778804059088,35.4,81427.16,145.5,0.70811,0.0002,16.83567]
[1778804060095,35.4,81421.6,145.5,0.70701,0.0002,16.86407]
[1778804061103,35.4,81417.8,145.5,0.70626,0.0002,16.88322]
[1778804062066,35.4,81417.8,145.5,0.70626,0.0002,16.88322]
[1778804068211,35.39,81418.7,145.5,0.70648,0.0002,16.87761]
[1778804072908,35.38,81417.95,145.5,0.70641,0.0002,16.87483]
[1778804079229,35.37,81417.93,145.5,0.70646,0.0002,16.87366]
[1778804081201,35.37,81417.98,145.5,0.70647,0.0002,16.87322]
[1778804084264,35.37,81424.44,145.5,0.70778,0.0002,16.83959]
[1778804085271,35.37,81427.51,145.5,0.7084,0.0002,16.82374]
[1778804090306,35.36,81429.27,145.5,0.70877,0.0002,16.81401]
[1778804092590,35.36,81429.41,145.5,0.7088,0.0002,16.81316]
[1778804092628,35.36,81427.29,145.5,0.70839,0.0002,16.8239]
[1778804095733,35.36,81426.57,145.5,0.70826,0.0002,16.8273]
[1778804095888,35.36,81429.39,145.5,0.70882,0.0002,16.81271]
[1778804096500,35.36,81429.39,145.5,0.70882,0.0002,16.81271]
[1778804096603,35.35,81447.44,145.5,0.71239,0.0002,16.71938]
[1778804097355,35.35,81453.46,145.5,0.71357,0.0002,16.6879]
[1778804098362,35.35,81456.73,145.5,0.71422,0.0002,16.67066]
[1778804100492,35.35,81458.17,145.5,0.71451,0.0002,16.66299]
[1778804100590,35.35,81461.93,145.5,0.71525,0.0002,16.64313]
[1778804101383,35.35,81464.22,145.5,0.7157,0.0002,16.63099]
[1778804102729,35.35,81464.22,145.5,0.7157,0.0002,16.63099]
[1778804102781,35.35,81456.76,145.5,0.71424,0.0002,16.67007]
[1778804103077,35.35,81456.76,145.5,0.71424,0.0002,16.67007]
[1778804105412,35.35,81459.85,145.5,0.71485,0.0002,16.6537]
[1778804106044,35.35,81459.85,145.5,0.71485,0.0002,16.6537]
[1778804106845,35.35,81459.85,145.5,0.71485,0.0002,16.6537]
[1778804106868,35.35,81456.97,145.5,0.71429,0.0002,16.66876]
[1778804107102,35.35,81456.97,145.5,0.71429,0.0002,16.66876]
[1778804107873,35.35,81436.0,145.5,0.71017,0.0002,16.77769]
[1778804108434,35.35,81428.54,145.5,0.70869,0.0002,16.81596]
[1778804110448,35.35,81426.19,145.5,0.70824,0.0002,16.82775]
[1778804115360,35.34,81427.7,145.5,0.70856,0.0002,16.81951]
[1778804115455,35.34,81427.7,145.5,0.70856,0.0002,16.81951]
[1778804115484,35.34,81443.33,145.5,0.71165,0.0002,16.73881]
[1778804116491,35.34,81457.06,145.5,0.71435,0.0002,16.66718]
[1778804116991,35.34,81457.06,145.5,0.71435,0.0002,16.66718]
[1778804117310,35.34,81457.06,145.5,0.71435,0.0002,16.66718]
[1778804117498,35.34,81467.48,145.5,0.71639,0.0002,16.6124]
[1778804118505,35.34,81471.46,145.5,0.71716,0.0002,16.59136]
[1778804121771,35.34,81470.45,145.5,0.71696,0.0002,16.59677]
[1778804121872,35.34,81460.56,145.5,0.71503,0.0002,16.64894]
[1778804122537,35.34,81458.29,145.5,0.71459,0.0002,16.66082]
[1778804126570,35.34,81462.82,145.5,0.71548,0.0002,16.63688]
[1778804127692,35.34,81466.78,145.5,0.71625,0.0002,16.616]
[1778804133939,35.34,81467.86,145.5,0.71653,0.0002,16.60402]
[1778804133619,35.34,81470.29,145.5,0.71701,0.0002,16.59104]
[1778804134173,35.34,81470.29,145.5,0.71701,0.0002,16.59104]
[1778804134626,35.33,81465.55,145.5,0.71609,0.0002,16.61596]
[1778804135633,35.33,81462.87,145.5,0.71557,0.0002,16.62993]
[1778804139661,35.33,81460.6,145.5,0.71515,0.0002,16.64122]
[1778804141675,35.33,81454.86,145.5,0.71403,0.0002,16.6712]
[1778804145728,35.33,81448.99,145.5,0.71287,0.0002,16.70202]
[1778804146823,35.33,81439.95,145.5,0.71109,0.0002,16.74903]
[1778804149735,35.33,81449.64,145.5,0.713,0.0002,16.69866]
[1778804150742,35.33,81452.61,145.5,0.71358,0.0002,16.6832]
[1778804155777,35.33,81452.77,145.5,0.7136,0.0002,16.68261]
[1778804160812,35.33,81453.09,145.5,0.71365,0.0002,16.68121]
[1778804162826,35.33,81464.22,145.5,0.71583,0.0002,16.62291]
[1778804163833,35.33,81472.64,145.5,0.71748,0.0002,16.57838]
[1778804164511,35.33,81472.64,145.5,0.71748,0.0002,16.57838]
[1778804164840,35.33,81477.75,145.5,0.71847,0.00019,16.55126]
[1778804165283,35.33,81477.75,145.5,0.71847,0.00019,16.55126]
[1778804165847,35.33,81480.02,145.5,0.71891,0.00019,16.53923]
[1778804166408,35.33,81480.02,145.5,0.71891,0.00019,16.53923]
[1778804166788,35.33,81480.02,145.5,0.71891,0.00019,16.53923]
[1778804167093,35.34,81480.25,145.5,0.71896,0.00019,16.53807]
[1778804167861,35.34,81476.41,145.5,0.71821,0.00019,16.55856]
[1778804168542,35.34,81476.41,145.5,0.71821,0.00019,16.55856]
[1778804168596,35.34,81476.41,145.5,0.71821,0.00019,16.55856]
[1778804170514,35.34,81476.55,145.5,0.71823,0.00019,16.55787]
[1778804170520,35.34,81476.55,145.5,0.71823,0.00019,16.55787]
[1778804173903,35.34,81480.04,145.5,0.71891,0.00019,16.53941]
[1778804176114,35.34,81480.22,145.5,0.71894,0.00019,16.53854]
[1778804177214,35.34,81478.73,145.5,0.71865,0.00019,16.54651]
[1778804181205,35.34,81477.65,145.5,0.71843,0.00019,16.55242]
[1778804181869,35.34,81477.65,145.5,0.71843,0.00019,16.55242]
[1778804182966,35.34,81471.45,145.5,0.71722,0.0002,16.58541]
[1778804183018,35.34,81471.45,145.5,0.71722,0.0002,16.58541]
[1778804183832,35.34,81471.45,145.5,0.71722,0.0002,16.58541]
[1778804183973,35.34,81473.89,145.5,0.71769,0.0002,16.57258]
[1778804184980,35.34,81475.89,145.5,0.71808,0.00019,16.56203]
[1778804185987,35.34,81479.93,145.5,0.71886,0.00019,16.54062]
[1778804188907,35.34,81481.45,145.5,0.71915,0.00019,16.53266]
[1778804189570,35.34,81481.19,145.5,0.7191,0.00019,16.53409]
[1778804190015,35.34,81476.76,145.5,0.71824,0.00019,16.55773]
[1778804191022,35.34,81472.2,145.5,0.7174,0.0002,16.57624]
[1778804194654,35.34,81472.25,145.5,0.7174,0.0002,16.57603]
[1778804195020,35.34,81472.25,145.5,0.7174,0.0002,16.57603]
[1778804196077,35.34,81472.24,145.5,0.7174,0.0002,16.57611]
[1778804196470,35.34,81472.24,145.5,0.7174,0.0002,16.57611]
[1778804197099,35.34,81472.42,145.5,0.71744,0.0002,16.57518]
[1778804197102,35.34,81457.39,145.5,0.71449,0.0002,16.65441]
[1778804198350,35.34,81449.38,145.5,0.71292,0.0002,16.69639]
[1778804199083,35.34,81453.65,145.5,0.71376,0.0002,16.6741]
[1778804204118,35.35,81452.22,145.5,0.71347,0.0002,16.6817]
[1778804208146,35.35,81446.26,145.5,0.71229,0.0002,16.71287]
[1778804209153,35.35,81442.85,145.5,0.71162,0.0002,16.73074]
[1778804212304,35.35,81440.59,145.5,0.71117,0.0002,16.74245]
[1778804214188,35.35,81442.72,145.5,0.71159,0.0002,16.73152]
[1778804219223,35.35,81443.56,145.5,0.71174,0.0002,16.72745]
[1778804222578,35.35,81441.44,145.5,0.71132,0.0002,16.73857]
[1778804223253,35.35,81435.05,145.5,0.71006,0.0002,16.77164]
[1778804224652,35.35,81435.05,145.5,0.71006,0.0002,16.77164]
[1778804224695,35.35,81435.05,145.5,0.71006,0.0002,16.77164]
[1778804224784,35.35,81432.72,145.5,0.7096,0.0002,16.78362]
[1778804225063,35.35,81432.72,145.5,0.7096,0.0002,16.78362]
[1778804225267,35.35,81429.72,145.5,0.709,0.0002,16.79912]
[1778804226274,35.35,81420.43,145.5,0.70716,0.0002,16.84669]
[1778804227281,35.35,81415.79,145.5,0.70623,0.0002,16.87037]
[1778804228371,35.35,81411.39,145.5,0.70535,0.0002,16.89273]
[1778804229295,35.35,81404.66,145.5,0.70401,0.0002,16.92673]
[1778804230642,35.35,81404.66,145.5,0.70401,0.0002,16.92673]
[1778804230991,35.35,81402.09,145.5,0.7035,0.0002,16.93965]
[1778804231520,35.35,81396.73,145.5,0.70242,0.0002,16.96656]
[1778804232316,35.36,81387.77,145.5,0.70062,0.0002,17.01128]
[1778804235337,35.35,81383.63,145.5,0.69979,0.0002,17.03173]
[1778804236344,35.35,81380.86,145.5,0.69924,0.0002,17.04544]
[1778804238358,35.36,81386.38,145.5,0.70034,0.0002,17.01818]
[1778804243152,35.35,81387.01,145.5,0.70047,0.0002,17.015]
[1778804243393,35.35,81384.16,145.5,0.6999,0.0002,17.0291]
[1778804244400,35.35,81379.77,145.5,0.69902,0.0002,17.05074]
[1778804249836,35.35,81379.34,145.5,0.69894,0.0002,17.05279]
[1778804253463,35.35,81376.85,145.5,0.69849,0.0002,17.05926]
[1778804254470,35.35,81380.04,145.5,0.69913,0.0002,17.04355]
[1778804257491,35.35,81377.6,145.5,0.69864,0.0002,17.05545]
[1778804263533,35.35,81378.0,145.5,0.69872,0.0002,17.0535]
[1778804266989,35.35,81378.09,145.5,0.69874,0.0002,17.05306]
[1778804267045,35.35,81378.09,145.5,0.69874,0.0002,17.05306]
[1778804267052,35.35,81377.94,145.5,0.69871,0.0002,17.0537]
[1778804272041,35.35,81377.06,145.5,0.69854,0.0002,17.05792]
[1778804271589,35.35,81380.17,145.5,0.69917,0.0002,17.04255]
[1778804272359,35.35,81380.17,145.5,0.69917,0.0002,17.04255]
[1778804272596,35.35,81390.94,145.5,0.70133,0.0002,16.98915]
[1778804273150,35.35,81390.94,145.5,0.70133,0.0002,16.98915]
[1778804277631,35.35,81386.57,145.5,0.70046,0.0002,17.01088]
[1778804281659,35.35,81390.77,145.5,0.7013,0.0002,16.98999]
[1778804282551,35.35,81390.77,145.5,0.7013,0.0002,16.98999]
[1778804287702,35.35,81389.75,145.5,0.70109,0.0002,16.99509]
[1778804288709,35.35,81386.19,145.5,0.70038,0.0002,17.01277]
[1778804293744,35.35,81387.87,145.5,0.70072,0.0002,17.00439]
[1778804298832,35.35,81388.02,145.5,0.70075,0.0002,17.00362]
[1778804304097,35.35,81385.77,145.5,0.7003,0.0002,17.01473]
[1778804304557,35.35,81385.0,145.5,0.70015,0.0002,17.01853]
[1778804304844,35.35,81385.0,145.5,0.70015,0.0002,17.01853]
[1778804304976,35.35,81411.51,145.5,0.70545,0.0002,16.88578]
[1778804305859,35.35,81411.51,145.5,0.70545,0.0002,16.88578]
[1778804306089,35.35,81419.09,145.5,0.70696,0.0002,16.84728]
[1778804308201,35.35,81417.75,145.5,0.70669,0.0002,16.85411]
[1778804310904,35.35,81417.82,145.5,0.7067,0.0002,16.85376]
[1778804311871,35.35,81411.98,145.5,0.70559,0.0002,16.87772]
[1778804313885,35.35,81409.69,145.5,0.70513,0.0002,16.88926]
[1778804314892,35.35,81405.6,145.5,0.70432,0.0002,16.90987]
[1778804319927,35.35,81405.02,145.5,0.70421,0.0002,16.91264]
[1778804320344,35.35,81405.02,145.5,0.70421,0.0002,16.91264]
[1778804320389,35.35,81405.02,145.5,0.70421,0.0002,16.91264]
[1778804323555,35.35,81401.59,145.5,0.70353,0.0002,16.92982]
[1778804328312,35.35,81401.18,145.5,0.70344,0.0002,16.93201]
[1778804332313,35.35,81401.44,145.5,0.70349,0.0002,16.93078]
[1778804335038,35.35,81387.98,145.5,0.70079,0.0002,16.99805]
[1778804336045,35.35,81384.23,145.5,0.70004,0.0002,17.01664]
[1778804336991,35.35,81384.23,145.5,0.70004,0.0002,17.01664]
[1778804337044,35.35,81384.23,145.5,0.70004,0.0002,17.01664]
[1778804337052,35.35,81384.68,145.5,0.70013,0.0002,17.01439]
[1778804339066,35.35,81381.97,145.5,0.69958,0.0002,17.02789]
[1778804343094,35.35,81386.91,145.5,0.70057,0.0002,17.00352]
[1778804345108,35.35,81389.7,145.5,0.70113,0.0002,16.98967]
[1778804347508,35.35,81390.1,145.5,0.70121,0.0002,16.98772]
[1778804354172,35.35,81389.68,145.5,0.70112,0.0002,16.98991]
[1778804354186,35.35,81389.68,145.5,0.70112,0.0002,16.98991]
[1778804360215,35.35,81386.46,145.5,0.70047,0.0002,17.00597]
[1778804365249,35.35,81388.82,145.5,0.70094,0.0002,16.99428]
[1778804370284,35.35,81384.81,145.5,0.70014,0.0002,17.01421]
[1778804377529,35.35,81384.59,145.5,0.70014,0.0002,17.00965]
[1778804378340,35.35,81393.51,145.5,0.70193,0.0002,16.96524]
[1778804380354,35.35,81396.45,145.5,0.70252,0.0002,16.95052]
[1778804385389,35.35,81397.84,145.5,0.7028,0.0002,16.94363]
[1778804388507,35.35,81398.54,145.5,0.70294,0.0002,16.94009]
[1778804389417,35.35,81406.49,145.5,0.70453,0.0002,16.90007]
[1778804393230,35.35,81407.44,145.5,0.70472,0.0002,16.89527]
[1778804393420,35.35,81407.44,145.5,0.70472,0.0002,16.89527]
[1778804393512,35.35,81407.44,145.5,0.70472,0.0002,16.89527]
[1778804393628,35.35,81407.64,145.5,0.70476,0.0002,16.89425]
[1778804394667,35.35,81414.37,145.5,0.7061,0.0002,16.86019]
[1778804398481,35.35,81416.93,145.5,0.70661,0.0002,16.84732]
[1778804403516,35.35,81417.01,145.5,0.70661,0.0002,16.84713]
[1778804406538,35.35,81413.17,145.5,0.70585,0.0002,16.86674]
[1778804408697,35.35,81405.77,145.5,0.70437,0.0002,16.90424]
[1778804409558,35.36,81402.92,145.5,0.7038,0.0002,16.91863]
[1778804410313,35.36,81402.92,145.5,0.7038,0.0002,16.91863]
[1778804414314,35.36,81401.03,145.5,0.70341,0.0002,16.92823]
[1778804419628,35.36,81399.97,145.5,0.70319,0.0002,16.93376]
[1778804420483,35.36,81399.97,145.5,0.70319,0.0002,16.93376]
[1778804420514,35.36,81399.97,145.5,0.70319,0.0002,16.93376]
[1778804421642,35.36,81394.81,145.5,0.70216,0.0002,16.9597]
[1778804424663,35.36,81387.4,145.5,0.70066,0.0002,16.99677]
[1778804425670,35.36,81383.97,145.5,0.69997,0.0002,17.01379]
[1778804432719,35.36,81384.66,145.5,0.70016,0.0002,17.00478]
[1778804437754,35.36,81383.92,145.5,0.7,0.0002,17.00849]
[1778804442789,35.36,81383.52,145.5,0.69992,0.0002,17.01049]
[1778804446235,35.36,81383.47,145.5,0.69991,0.0002,17.01073]
[1778804450644,35.36,81384.0,145.5,0.70002,0.0002,17.00808]
[1778804450694,35.36,81384.0,145.5,0.70002,0.0002,17.00808]
[1778804450845,35.36,81384.44,145.5,0.70011,0.0002,17.00589]
[1778804455880,35.36,81382.2,145.5,0.69966,0.0002,17.01692]
[1778804457020,35.36,81379.84,145.5,0.69919,0.0002,17.02854]
[1778804462929,35.36,81378.48,145.5,0.69892,0.0002,17.03503]
[1778804468613,35.36,81378.05,145.5,0.69884,0.0002,17.03696]
[1778804473051,35.35,81375.4,145.5,0.69832,0.0002,17.04968]
[1778804473506,35.35,81375.4,145.5,0.69832,0.0002,17.04968]
[1778804474058,35.35,81370.36,145.5,0.69731,0.0002,17.07433]
[1778804475065,35.35,81365.82,145.5,0.69639,0.0002,17.09643]
[1778804480102,35.35,81363.53,145.5,0.69595,0.0002,17.10712]
[1778804481223,35.35,81363.53,145.5,0.69595,0.0002,17.10712]
[1778804484535,35.35,81363.13,145.5,0.69588,0.0002,17.1087]
[1778804490171,35.34,81361.83,145.5,0.69563,0.0002,17.11465]
[1778804491178,35.34,81364.89,145.5,0.6963,0.0002,17.09403]
[1778804496213,35.34,81364.91,145.5,0.69631,0.0002,17.0937]
[1778804502260,35.34,81364.9,145.5,0.69632,0.0002,17.09359]
[1778804504817,35.34,81364.58,145.5,0.69626,0.0002,17.0951]
[1778804505281,35.34,81359.73,145.5,0.69527,0.0002,17.11866]
[1778804505378,35.34,81359.73,145.5,0.69527,0.0002,17.11866]
[1778804506180,35.34,81359.73,145.5,0.69527,0.0002,17.11866]
[1778804506288,35.34,81345.79,145.5,0.69244,0.0002,17.18588]
[1778804506380,35.34,81345.79,145.5,0.69244,0.0002,17.18588]
[1778804507295,35.34,81350.12,145.5,0.69332,0.0002,17.16507]
[1778804509309,35.34,81353.02,145.5,0.69392,0.0002,17.15106]
[1778804514344,35.34,81351.8,145.5,0.69367,0.0002,17.15692]
[1778804514394,35.34,81351.8,145.5,0.69367,0.0002,17.15692]
[1778804514396,35.34,81351.8,145.5,0.69367,0.0002,17.15692]
[1778804516395,35.34,81351.61,145.5,0.69363,0.0002,17.15782]
[1778804517396,35.34,81351.61,145.5,0.69363,0.0002,17.15782]
[1778804517899,35.34,81351.61,145.5,0.69363,0.0002,17.15782]
[1778804518398,35.34,81351.59,145.5,0.69363,0.0002,17.15791]
[1778804518898,35.34,81351.59,145.5,0.69363,0.0002,17.15791]
[1778804519399,35.34,81351.07,145.5,0.69352,0.0002,17.16042]
[1778804519901,35.34,81351.07,145.5,0.69352,0.0002,17.16042]
[1778804521393,35.34,81357.36,145.5,0.6948,0.0002,17.13004]
[1778804522400,35.34,81361.25,145.5,0.69559,0.0002,17.11117]
[1778804523876,35.34,81362.62,145.5,0.69586,0.0002,17.10453]
[1778804525957,35.34,81364.69,145.5,0.69628,0.0002,17.09445]
[1778804526428,35.34,81375.09,145.5,0.69838,0.0002,17.04361]
[1778804528442,35.34,81378.32,145.5,0.69903,0.0002,17.02779]
[1778804533477,35.34,81378.33,145.5,0.69901,0.0002,17.02822]
[1778804536784,35.34,81385.93,145.5,0.70054,0.0002,16.99081]
[1778804542011,35.35,81387.36,145.5,0.70081,0.0002,16.98394]
[1778804543549,35.35,81390.23,145.5,0.70138,0.0002,16.96985]
[1778804548584,35.35,81392.29,145.5,0.70179,0.0002,16.95987]
[1778804550598,35.35,81389.48,145.5,0.70122,0.0002,16.97397]
[1778804552612,35.35,81386.24,145.5,0.70061,0.0002,16.98446]
[1778804554312,35.35,81386.24,145.5,0.70061,0.0002,16.98446]
[1778804553619,35.35,81378.9,145.5,0.69913,0.0002,17.02079]
[1778804558655,35.35,81379.06,145.5,0.69917,0.0002,17.01997]
[1778804561982,35.35,81383.24,145.5,0.70001,0.0002,16.99931]
[1778804562683,35.35,81387.9,145.5,0.70094,0.0002,16.97622]
[1778804566673,35.35,81386.34,145.5,0.70063,0.0002,16.98408]
[1778804572841,35.35,81385.79,145.5,0.70051,0.0002,16.98701]
[1778804580608,35.36,81383.53,145.5,0.70005,0.0002,16.99835]
[1778804586852,35.36,81385.07,145.5,0.70035,0.0002,16.99086]
[1778804588092,35.36,81385.07,145.5,0.70035,0.0002,16.99086]
[1778804588137,35.36,81390.21,145.5,0.70138,0.0002,16.96538]
[1778804588866,35.36,81392.34,145.5,0.70181,0.0002,16.95483]
[1778804589578,35.36,81392.34,145.5,0.70181,0.0002,16.95483]
[1778804591332,35.36,81401.52,145.5,0.70364,0.0002,16.90898]
[1778804594394,35.36,81404.57,145.5,0.70425,0.0002,16.89378]
[1778804600950,35.36,81404.03,145.5,0.70413,0.0002,16.89686]
[1778804607999,35.36,81405.38,145.5,0.70438,0.0002,16.89043]
[1778804610013,35.37,81407.83,145.5,0.70487,0.0002,16.8782]
[1778804611020,35.37,81411.33,145.5,0.70561,0.0002,16.85486]
[1778804614041,35.37,81413.65,145.5,0.70606,0.0002,16.84329]
[1778804615090,35.37,81413.65,145.5,0.70606,0.0002,16.84329]
[1778804615143,35.37,81418.13,145.5,0.70695,0.0002,16.8206]
[1778804619076,35.37,81422.91,145.5,0.70789,0.0002,16.79652]
[1778804620599,35.37,81424.24,145.5,0.70815,0.0002,16.78977]
[1778804620798,35.37,81424.24,145.5,0.70815,0.0002,16.78977]
[1778804621405,35.37,81426.36,145.5,0.70858,0.0002,16.77891]
[1778804621724,35.37,81426.36,145.5,0.70858,0.0002,16.77891]
[1778804627274,35.37,81427.72,145.5,0.70885,0.0002,16.77189]
[1778804627485,35.37,81427.9,145.5,0.70888,0.0002,16.77096]
[1778804628140,35.37,81425.62,145.5,0.70843,0.0002,16.78264]
[1778804633174,35.37,81424.1,145.5,0.70813,0.0002,16.79036]
[1778804638209,35.37,81424.63,145.5,0.70824,0.0002,16.78755]
[1778804643244,35.37,81424.85,145.5,0.70829,0.0002,16.78632]
[1778804645258,35.37,81427.07,145.5,0.70873,0.0002,16.77492]
[1778804646265,35.37,81429.63,145.5,0.70924,0.0002,16.76178]
[1778804650293,35.37,81433.5,145.5,0.71,0.0002,16.74184]
[1778804652379,35.37,81434.11,145.5,0.71013,0.0002,16.73869]
[1778804652473,35.37,81436.75,145.5,0.71065,0.0002,16.72506]
[1778804657342,35.37,81438.83,145.5,0.71106,0.0002,16.71431]
[1778804662377,35.37,81437.96,145.5,0.71088,0.0002,16.71888]
[1778804663384,35.37,81435.24,145.5,0.71035,0.0002,16.73294]
[1778804664391,35.37,81433.3,145.5,0.70996,0.0002,16.74293]
[1778804664581,35.37,81433.3,145.5,0.70996,0.0002,16.74293]
[1778804671235,35.37,81433.61,145.5,0.71003,0.0002,16.74126]
[1778804677036,35.37,81433.32,145.5,0.71002,0.0002,16.73691]
[1778804682517,35.36,81434.39,145.5,0.71024,0.0002,16.73124]
[1778804687552,35.36,81434.18,145.5,0.7102,0.0002,16.73221]
[1778804695608,35.36,81433.77,145.5,0.71013,0.0002,16.73408]
[1778804700643,35.36,81433.26,145.5,0.71004,0.0002,16.73654]
[1778804705678,35.36,81431.65,145.5,0.70973,0.0002,16.74461]
[1778804711939,35.36,81431.09,145.5,0.70962,0.0002,16.74737]
[1778804718770,35.36,81428.37,145.5,0.70909,0.0002,16.76117]
[1778804719848,35.36,81428.37,145.5,0.70909,0.0002,16.76117]
[1778804720254,35.36,81424.1,145.5,0.70824,0.0002,16.78303]
[1778804720784,35.36,81411.96,145.5,0.70582,0.0002,16.84493]
[1778804721763,35.36,81411.96,145.5,0.70582,0.0002,16.84493]
[1778804722287,35.36,81411.96,145.5,0.70582,0.0002,16.84493]
[1778804722404,35.36,81400.5,145.5,0.70353,0.0002,16.90276]
[1778804722798,35.36,81395.03,145.5,0.70243,0.0002,16.93019]
[1778804723939,35.36,81403.6,145.5,0.70415,0.0002,16.88715]
[1778804725635,35.36,81404.81,145.5,0.70439,0.0002,16.88104]
[1778804728740,35.36,81404.58,145.5,0.70435,0.0002,16.88218]
[1778804728836,35.36,81404.58,145.5,0.70435,0.0002,16.88218]
[1778804730577,35.36,81418.6,145.5,0.70715,0.0002,16.8111]
[1778804731575,35.36,81418.6,145.5,0.70715,0.0002,16.8111]
[1778804730874,35.36,81423.41,145.5,0.7081,0.0002,16.78655]
[1778804731881,35.36,81423.9,145.5,0.70825,0.0002,16.77835]
[1778804736916,35.36,81425.12,145.5,0.70848,0.0002,16.77226]
[1778804737594,35.36,81425.12,145.5,0.70848,0.0002,16.77226]
[1778804737646,35.36,81425.12,145.5,0.70848,0.0002,16.77226]
[1778804742959,35.36,81430.0,145.5,0.70945,0.0002,16.7474]
[1778804749003,35.36,81428.98,145.5,0.70925,0.0002,16.75259]
[1778804754935,35.36,81428.75,145.5,0.7092,0.0002,16.75375]
[1778804756235,35.36,81427.75,145.5,0.709,0.0002,16.75888]
[1778804756337,35.36,81423.46,145.5,0.70815,0.0002,16.78085]
[1778804758675,35.36,81423.39,145.5,0.70814,0.0002,16.78117]
[1778804762409,35.36,81416.53,145.5,0.70678,0.0002,16.81604]
[1778804763445,35.36,81416.53,145.5,0.70678,0.0002,16.81604]
[1778804763538,35.36,81413.55,145.5,0.70619,0.0002,16.83117]
[1778804764110,35.36,81406.35,145.5,0.70475,0.0002,16.86764]
[1778804766361,35.36,81404.45,145.5,0.70437,0.0002,16.87722]
[1778804767251,35.36,81394.55,145.5,0.70239,0.0002,16.92689]
[1778804768138,35.36,81391.51,145.5,0.70178,0.0002,16.94201]
[1778804771962,35.36,81391.55,145.5,0.70179,0.0002,16.94163]
[1778804772115,35.36,81391.55,145.5,0.70179,0.0002,16.94163]
[1778804772166,35.36,81390.57,145.5,0.7016,0.0002,16.94646]
[1778804777201,35.35,81388.23,145.5,0.70114,0.0002,16.95781]
[1778804780427,35.35,81388.3,145.5,0.70116,0.0002,16.95733]
[1778804785258,35.35,81385.77,145.5,0.70066,0.0002,16.96964]
[1778804786235,35.35,81385.77,145.5,0.70066,0.0002,16.96964]
[1778804789252,35.35,81386.17,145.5,0.70075,0.0002,16.96753]
[1778804791300,35.35,81381.21,145.5,0.6998,0.0002,16.98634]
[1778804795446,35.35,81381.9,145.5,0.69993,0.0002,16.98297]
[1778804797342,35.35,81387.65,145.5,0.70109,0.0002,16.95446]
[1778804802378,35.35,81388.99,145.5,0.70136,0.0002,16.94776]
[1778804803385,35.35,81397.08,145.5,0.70299,0.0002,16.9073]
[1778804808420,35.35,81397.9,145.5,0.70315,0.0002,16.90315]
[1778804810437,35.35,81395.48,145.5,0.70267,0.0002,16.91525]
[1778804815471,35.35,81395.53,145.5,0.70268,0.0002,16.91492]
[1778804820509,35.35,81396.94,145.5,0.70297,0.0002,16.90783]
[1778804825546,35.35,81398.55,145.5,0.70329,0.0002,16.8998]
[1778804826757,35.35,81398.56,145.5,0.70329,0.0002,16.89976]
[1778804827560,35.35,81407.67,145.5,0.70511,0.0002,16.85389]
[1778804833602,35.35,81408.54,145.5,0.70527,0.0002,16.84977]
[1778804839644,35.35,81408.15,145.5,0.70519,0.0002,16.85194]
[1778804844679,35.35,81407.96,145.5,0.70515,0.0002,16.85296]
[1778804848712,35.35,81404.42,145.5,0.70444,0.0002,16.87085]
[1778804849719,35.35,81401.89,145.5,0.70393,0.0002,16.8836]
[1778804854754,35.35,81403.98,145.5,0.7044,0.0002,16.86736]
[1778804858782,35.35,81407.46,145.5,0.7051,0.0002,16.8498]
[1778804863817,35.35,81409.13,145.5,0.70543,0.0002,16.84133]
[1778804869859,35.35,81405.71,145.5,0.70475,0.0002,16.85865]
[1778804874894,35.35,81405.87,145.5,0.70478,0.0002,16.85786]
[1778804880769,35.35,81406.18,145.5,0.70484,0.0002,16.85632]
[1778804884964,35.35,81403.05,145.5,0.70421,0.0002,16.87203]
[1778804891240,35.35,81403.79,145.5,0.70437,0.0002,16.86823]
[1778804898065,35.35,81403.97,145.5,0.70441,0.0002,16.86715]
[1778804904107,35.35,81403.75,145.5,0.70437,0.0002,16.86815]
[1778804904884,35.35,81403.75,145.5,0.70437,0.0002,16.86815]
[1778804908884,35.35,81400.72,145.5,0.70376,0.0002,16.88335]
[1778804909142,35.35,81404.29,145.5,0.70448,0.0002,16.86533]
[1778804910149,35.35,81406.58,145.5,0.70494,0.0002,16.85375]
[1778804911156,35.35,81409.03,145.5,0.70548,0.0002,16.83565]
[1778804919212,35.35,81408.59,145.5,0.70539,0.0002,16.83793]
[1778804921574,35.35,81407.87,145.5,0.70524,0.0002,16.84157]
[1778804925578,35.35,81407.75,145.5,0.70522,0.0002,16.84216]
[1778804931297,35.35,81409.38,145.5,0.70555,0.0002,16.83388]
[1778804937340,35.35,81409.92,145.5,0.70565,0.0002,16.83116]
[1778804940920,35.35,81409.54,145.5,0.70558,0.0002,16.83309]
[1778804941368,35.35,81413.76,145.5,0.70642,0.0002,16.81168]
[1778804943382,35.35,81416.07,145.5,0.70688,0.0002,16.79989]
[1778804947797,35.35,81416.05,145.5,0.70688,0.0002,16.79996]
[1778804948417,35.35,81425.27,145.5,0.70871,0.0002,16.75282]
[1778804949424,35.35,81428.4,145.5,0.70934,0.0002,16.73672]
[1778804953746,35.35,81428.48,145.5,0.70935,0.0002,16.73626]
[1778804965536,35.35,81429.11,145.5,0.70948,0.0002,16.73298]
[1778804965901,35.35,81429.11,145.5,0.70948,0.0002,16.73298]
[1778804966543,35.35,81421.75,145.5,0.70802,0.0002,16.77073]
[1778804967550,35.35,81419.15,145.5,0.7075,0.0002,16.784]
[1778804972585,35.35,81418.9,145.5,0.7075,0.0002,16.77944]
[1778804977620,35.34,81420.46,145.5,0.70782,0.0002,16.77131]
[1778804981248,35.34,81422.02,145.5,0.70814,0.0002,16.76323]
[1778804984232,35.34,81421.98,145.5,0.70813,0.0002,16.76341]
[1778804986244,35.34,81421.87,145.5,0.70811,0.0002,16.76384]
[1778804990380,35.34,81422.52,145.5,0.70825,0.0002,16.76037]
[1778804994220,35.34,81424.52,145.5,0.70865,0.0002,16.74998]
[1778804994739,35.34,81441.76,145.5,0.71207,0.0002,16.66089]
[1778804995750,35.34,81442.12,145.5,0.71214,0.0002,16.65903]
[1778805000777,35.34,81443.92,145.5,0.7125,0.0002,16.64968]
[1778805001789,35.34,81453.71,145.5,0.71443,0.0002,16.59857]
[1778805003793,35.34,81452.85,145.5,0.71425,0.0002,16.60314]
[1778805003803,35.34,81438.34,145.5,0.71139,0.0002,16.6788]
[1778805004810,35.34,81434.65,145.5,0.71066,0.0002,16.69796]
[1778805006824,35.34,81430.32,145.5,0.7098,0.0002,16.72032]
[1778805010852,35.34,81433.29,145.5,0.71039,0.0002,16.7049]
[1778805011859,35.34,81436.06,145.5,0.71094,0.0002,16.69055]
[1778805013873,35.34,81440.19,145.5,0.71176,0.0002,16.66914]
[1778805014590,35.34,81440.19,145.5,0.71176,0.0002,16.66914]
[1778805019915,35.34,81440.41,145.5,0.71181,0.0002,16.66785]
[1778805024951,35.34,81439.17,145.5,0.71156,0.0002,16.67417]
[1778805026734,35.34,81439.17,145.5,0.71156,0.0002,16.67417]
[1778805032753,35.34,81437.2,145.5,0.71118,0.0002,16.68417]
[1778805032854,35.34,81427.63,145.5,0.70933,0.0002,16.72779]
[1778805037164,35.34,81425.2,145.5,0.70886,0.0002,16.74008]
[1778805040055,35.33,81422.77,145.5,0.70838,0.0002,16.75241]
[1778805045571,35.33,81422.95,145.5,0.70842,0.0002,16.75127]
[1778805050865,35.33,81419.91,145.5,0.70783,0.0002,16.76657]
[1778805051167,35.33,81415.02,145.5,0.70686,0.0002,16.79141]
[1778805054153,35.33,81411.51,145.5,0.70617,0.0002,16.80903]
[1778805055160,35.33,81408.99,145.5,0.70567,0.0002,16.82174]
[1778805060195,35.32,81409.56,145.5,0.7058,0.0002,16.81843]
[1778805064246,35.32,81409.47,145.5,0.70578,0.0002,16.81873]
[1778805065740,35.32,81409.42,145.5,0.70578,0.0002,16.81883]
[1778805066932,35.32,81416.74,145.5,0.70724,0.0002,16.78158]
[1778805067247,35.32,81424.52,145.5,0.70879,0.0002,16.7417]
[1778805071275,35.32,81426.86,145.5,0.70926,0.0002,16.72961]
[1778805075532,35.32,81428.2,145.5,0.70953,0.0002,16.72269]
[1778805080672,35.32,81427.75,145.5,0.70944,0.0002,16.72498]
[1778805081506,35.32,81428.35,145.5,0.70956,0.0002,16.72189]
[1778805081607,35.32,81436.29,145.5,0.71113,0.0002,16.68088]
[1778805082353,35.32,81440.31,145.5,0.71193,0.0002,16.66003]
[1778805087388,35.32,81440.39,145.5,0.71194,0.0002,16.65973]
[1778805092423,35.32,81439.32,145.5,0.71178,0.0002,16.65959]
[1778805093722,35.32,81439.32,145.5,0.71178,0.0002,16.65959]
[1778805094437,35.32,81433.9,145.5,0.7107,0.0002,16.68776]
[1778805098036,35.32,81437.63,145.5,0.71144,0.0002,16.66851]
[1778805098472,35.32,81446.2,145.5,0.71313,0.0002,16.62394]
[1778805099590,35.32,81457.0,145.5,0.71526,0.0002,16.56731]
[1778805100481,35.32,81459.47,145.5,0.71575,0.0002,16.5543]
[1778805102495,35.32,81454.46,145.5,0.71476,0.0002,16.58067]
[1778805104509,35.32,81450.37,145.5,0.71396,0.0002,16.6021]
[1778805108307,35.32,81450.18,145.5,0.71392,0.0002,16.60307]
[1778805108537,35.32,81455.2,145.5,0.71491,0.0002,16.57673]
[1778805109544,35.32,81457.84,145.5,0.71543,0.0002,16.56286]
[1778805111634,35.32,81459.82,145.5,0.71581,0.0002,16.5525]
[1778805112764,35.32,81459.82,145.5,0.71581,0.0002,16.5525]
[1778805113113,35.32,81459.84,145.5,0.71582,0.0002,16.55244]
[1778805113633,35.32,81459.84,145.5,0.71582,0.0002,16.55244]
[1778805114637,35.32,81461.64,145.5,0.71617,0.0002,16.54298]
[1778805115586,35.32,81463.92,145.5,0.71662,0.0002,16.53099]
[1778805116316,35.32,81463.92,145.5,0.71662,0.0002,16.53099]
[1778805116593,35.32,81464.37,145.5,0.7167,0.0002,16.52863]
[1778805118035,35.32,81474.1,145.5,0.71861,0.0002,16.47699]
[1778805119869,35.32,81474.06,145.5,0.7186,0.0002,16.47725]
[1778805119921,35.32,81474.06,145.5,0.7186,0.0002,16.47725]
[1778805121628,35.33,81477.38,145.5,0.71924,0.0002,16.4597]
[1778805123226,35.33,81477.47,145.5,0.71926,0.0002,16.45929]
[1778805123360,35.33,81477.47,145.5,0.71926,0.0002,16.45929]
[1778805123642,35.33,81485.11,145.5,0.72075,0.00019,16.41846]
[1778805124649,35.33,81492.32,145.5,0.72215,0.00019,16.37978]
[1778805129667,35.33,81493.23,145.5,0.7223,0.00019,16.37557]
[1778805132315,35.33,81493.23,145.5,0.7223,0.00019,16.37557]
[1778805132705,35.33,81502.32,145.5,0.72405,0.00019,16.32663]
[1778805133712,35.33,81499.92,145.5,0.72359,0.00019,16.3397]
[1778805134719,35.33,81496.44,145.5,0.72291,0.00019,16.35859]
[1778805135726,35.33,81490.24,145.5,0.7217,0.00019,16.3921]
[1778805136420,35.33,81490.24,145.5,0.7217,0.00019,16.3921]
[1778805136733,35.33,81487.69,145.5,0.72121,0.00019,16.40588]
[1778805141768,35.34,81489.66,145.5,0.72158,0.00019,16.3955]
[1778805142504,35.34,81489.66,145.5,0.72158,0.00019,16.3955]
[1778805142775,35.34,81496.77,145.5,0.72296,0.00019,16.35721]
[1778805144789,35.34,81494.07,145.5,0.72243,0.00019,16.37185]
[1778805149825,35.34,81495.82,145.5,0.72276,0.00019,16.36282]
[1778805150832,35.34,81500.07,145.5,0.72358,0.00019,16.33993]
[1778805152591,35.34,81501.34,145.5,0.72388,0.00019,16.3273]
[1778805153894,35.34,81502.89,145.5,0.72417,0.00019,16.31895]
[1778805153966,35.34,81505.95,145.5,0.72476,0.00019,16.3024]
[1778805155471,35.34,81506.35,145.5,0.72484,0.00019,16.30031]
[1778805155832,35.34,81506.35,145.5,0.72484,0.00019,16.30031]
[1778805155867,35.34,81516.89,145.5,0.72687,0.00019,16.24286]
[1778805157881,35.34,81519.19,145.5,0.7273,0.00019,16.23056]
[1778805161909,35.35,81521.34,145.5,0.72769,0.00019,16.2194]
[1778805166934,35.35,81519.73,145.5,0.72736,0.00019,16.22885]
[1778805166944,35.35,81522.1,145.5,0.72781,0.00019,16.21598]
[1778805167389,35.35,81522.1,145.5,0.72781,0.00019,16.21598]
[1778805167526,35.35,81522.1,145.5,0.72781,0.00019,16.21598]
[1778805167951,35.35,81523.85,145.5,0.72814,0.00019,16.20652]
[1778805171982,35.36,81528.09,145.5,0.72894,0.00019,16.18378]
[1778805172548,35.36,81528.09,145.5,0.72894,0.00019,16.18378]
[1778805172729,35.36,81528.09,145.5,0.72894,0.00019,16.18378]
[1778805172989,35.36,81534.96,145.5,0.73025,0.00019,16.14598]
[1778805173422,35.36,81534.96,145.5,0.73025,0.00019,16.14598]
[1778805176368,35.36,81536.53,145.5,0.73054,0.00019,16.13743]
[1778805177017,35.36,81539.17,145.5,0.73105,0.00019,16.12285]
[1778805178319,35.36,81539.9,145.5,0.73118,0.00019,16.11886]
[1778805178450,35.36,81539.9,145.5,0.73118,0.00019,16.11886]
[1778805179031,35.36,81540.25,145.5,0.73125,0.00019,16.117]
[1778805180038,35.36,81542.9,145.5,0.73175,0.00019,16.10235]
[1778805182078,35.36,81541.73,145.5,0.73152,0.00019,16.10895]
[1778805183181,35.36,81540.79,145.5,0.73134,0.00019,16.11437]
[1778805184034,35.36,81540.79,145.5,0.73134,0.00019,16.11437]
[1778805185341,35.36,81540.55,145.5,0.73129,0.00019,16.1159]
[1778805187426,35.37,81540.87,145.5,0.73134,0.00019,16.1143]
[1778805191115,35.37,81544.66,145.5,0.73205,0.00019,16.09358]
[1778805191141,35.37,81544.66,145.5,0.73205,0.00019,16.09358]
[1778805191180,35.37,81544.66,145.5,0.73205,0.00019,16.09358]
[1778805192122,35.37,81558.51,145.5,0.73468,0.00019,16.01624]
[1778805192264,35.37,81558.51,145.5,0.73468,0.00019,16.01624]
[1778805192807,35.37,81558.51,145.5,0.73468,0.00019,16.01635]
[1778805193129,35.37,81563.63,145.5,0.73565,0.00019,15.98756]
[1778805194318,35.37,81563.63,145.5,0.73565,0.00019,15.98756]
[1778805194325,35.37,81563.11,145.5,0.73554,0.00019,15.99082]
[1778805196016,35.37,81563.11,145.5,0.73554,0.00019,15.99082]
[1778805196404,35.37,81563.04,145.5,0.73552,0.00019,15.99135]
[1778805196418,35.37,81554.14,145.5,0.73383,0.00019,16.04152]
[1778805197690,35.37,81554.14,145.5,0.73383,0.00019,16.04152]
[1778805198055,35.37,81544.55,145.5,0.732,0.00019,16.09521]
[1778805198164,35.37,81541.52,145.5,0.73142,0.00019,16.11206]
[1778805199171,35.37,81534.42,145.5,0.73006,0.00019,16.15151]
[1778805201236,35.37,81533.62,145.5,0.7299,0.00019,16.1561]
[1778805201264,35.38,81538.66,145.5,0.73086,0.00019,16.12842]
[1778805202192,35.38,81551.02,145.5,0.73321,0.00019,16.05963]
[1778805203199,35.38,81555.8,145.5,0.73411,0.00019,16.03308]
[1778805205881,35.38,81555.47,145.5,0.73405,0.00019,16.03509]
[1778805205959,35.38,81555.47,145.5,0.73405,0.00019,16.03509]
[1778805206004,35.38,81558.48,145.5,0.73461,0.00019,16.01838]
[1778805206220,35.38,81571.31,145.5,0.73704,0.00019,15.94611]
[1778805207269,35.38,81571.31,145.5,0.73704,0.00019,15.94611]
[1778805207290,35.38,81576.61,145.5,0.73804,0.00019,15.91621]
[1778805209664,35.38,81578.09,145.5,0.73831,0.00019,15.90793]
[1778805210248,35.38,81581.54,145.5,0.73895,0.00019,15.88861]
[1778805213517,35.38,81584.12,145.5,0.73947,0.00019,15.86852]
[1778805214884,35.38,81584.12,145.5,0.73947,0.00019,15.86852]
[1778805214987,35.39,81588.71,145.5,0.74033,0.00019,15.84251]
[1778805215286,35.39,81591.5,145.5,0.74085,0.00019,15.82657]
[1778805216412,35.39,81591.5,145.5,0.74085,0.00019,15.82657]
[1778805216496,35.39,81596.16,145.5,0.74172,0.00019,15.80012]
[1778805217422,35.39,81596.16,145.5,0.74172,0.00019,15.80012]
[1778805217523,35.39,81594.16,145.5,0.74134,0.00019,15.81173]
[1778805220318,35.39,81596.13,145.5,0.7417,0.00019,15.80062]
[1778805222332,35.39,81599.61,145.5,0.74235,0.00019,15.7808]
[1778805224022,35.39,81599.61,145.5,0.74235,0.00019,15.7808]
[1778805224124,35.39,81608.29,145.5,0.74396,0.00019,15.73103]
[1778805224567,35.39,81608.29,145.5,0.74396,0.00019,15.73103]
[1778805225066,35.39,81620.46,145.5,0.74621,0.00019,15.66084]
[1778805225341,35.39,81620.46,145.5,0.74621,0.00019,15.66084]
[1778805225924,35.39,81638.11,145.5,0.74946,0.00018,15.55792]
[1778805226363,35.39,81637.93,145.5,0.74942,0.00018,15.5593]
[1778805227825,35.4,81636.16,145.5,0.74908,0.00018,15.57005]
[1778805229114,35.4,81636.16,145.5,0.74908,0.00018,15.57005]
[1778805232153,35.4,81638.1,145.5,0.74943,0.00018,15.55896]
[1778805233412,35.4,81630.27,145.5,0.74797,0.00018,15.60526]
[1778805235426,35.4,81636.08,145.5,0.74904,0.00018,15.5715]
[1778805240464,35.4,81635.11,145.5,0.74884,0.00018,15.57785]
[1778805241471,35.4,81645.77,145.5,0.75079,0.00018,15.51548]
[1778805242478,35.41,81644.72,145.5,0.75059,0.00018,15.52191]
[1778805243485,35.41,81642.53,145.5,0.75019,0.00018,15.53494]
[1778805246506,35.41,81648.22,145.5,0.75121,0.00018,15.50199]
[1778805247513,35.41,81651.34,145.5,0.75178,0.00018,15.48382]
[1778805251541,35.41,81637.53,145.5,0.74922,0.00018,15.56572]
[1778805252548,35.42,81638.16,145.5,0.74934,0.00018,15.56215]
[1778805254559,35.42,81639.38,145.5,0.74956,0.00018,15.55513]
[1778805254562,35.42,81634.26,145.5,0.74861,0.00018,15.58519]
[1778805255569,35.42,81619.92,145.5,0.74596,0.00019,15.6689]
[1778805256576,35.42,81619.37,145.5,0.74585,0.00019,15.67227]
[1778805257585,35.42,81621.24,145.5,0.74619,0.00018,15.6616]
[1778805262620,35.42,81619.54,145.5,0.74585,0.00019,15.67238]
[1778805265653,35.43,81618.67,145.5,0.74567,0.00019,15.67775]
[1778805265754,35.43,81622.73,145.5,0.74642,0.00018,15.65439]
[1778805266648,35.43,81625.49,145.5,0.74692,0.00018,15.63855]
[1778805269673,35.43,81632.07,145.5,0.74812,0.00018,15.60073]
[1778805270680,35.43,81635.38,145.5,0.74873,0.00018,15.58159]
[1778805271687,35.44,81638.01,145.5,0.74921,0.00018,15.56222]
[1778805276723,35.45,81636.65,145.5,0.74888,0.00018,15.57263]
[1778805277730,35.46,81634.87,145.5,0.74855,0.00018,15.5831]
[1778805278542,35.46,81634.87,145.5,0.74855,0.00018,15.5831]
[1778805278604,35.46,81634.87,145.5,0.74855,0.00018,15.5831]
[1778805278741,35.46,81626.02,145.5,0.74692,0.00018,15.63468]
[1778805279745,35.46,81593.61,145.5,0.74089,0.00019,15.82155]
[1778805280926,35.46,81589.72,145.5,0.74016,0.00019,15.84392]
[1778805282556,35.46,81589.46,145.5,0.7401,0.00019,15.84558]
[1778805286594,35.46,81589.58,145.5,0.7401,0.00019,15.84558]
[1778805286795,35.46,81574.54,145.5,0.73727,0.00019,15.93099]
[1778805287802,35.46,81573.23,145.5,0.73703,0.00019,15.93845]
[1778805288579,35.46,81573.23,145.5,0.73703,0.00019,15.93845]
[1778805288809,35.46,81573.25,145.5,0.73703,0.00019,15.9384]
[1778805290308,35.47,81573.21,145.5,0.73702,0.00019,15.93869]
[1778805290823,35.47,81572.55,145.5,0.73689,0.00019,15.94248]
[1778805292119,35.47,81578.55,145.5,0.73802,0.00019,15.90866]
[1778805292568,35.47,81578.55,145.5,0.73802,0.00019,15.90866]
[1778805292837,35.47,81581.16,145.5,0.73851,0.00019,15.89391]
[1778805296195,35.47,81582.55,145.5,0.73876,0.00019,15.88628]
[1778805296247,35.47,81582.55,145.5,0.73876,0.00019,15.88628]
[1778805296239,35.47,81582.39,145.5,0.73873,0.00019,15.88724]
[1778805296865,35.47,81587.72,145.5,0.73973,0.00019,15.85704]
[1778805298880,35.47,81593.94,145.5,0.74088,0.00019,15.8218]
[1778805299887,35.47,81598.37,145.5,0.74171,0.00019,15.79653]
[1778805304925,35.47,81596.72,145.5,0.74139,0.00019,15.80627]
[1778805305930,35.47,81592.85,145.5,0.74067,0.00019,15.82841]
[1778805309959,35.47,81589.74,145.5,0.74008,0.00019,15.84622]
[1778805311972,35.47,81591.42,145.5,0.7404,0.00019,15.83669]
[1778805314993,35.47,81595.55,145.5,0.74117,0.00019,15.81323]
[1778805320030,35.47,81595.07,145.5,0.74107,0.00019,15.81628]
[1778805323049,35.48,81592.25,145.5,0.74053,0.00019,15.83252]
[1778805329096,35.48,81595.0,145.5,0.74104,0.00019,15.81711]
[1778805330104,35.48,81606.51,145.5,0.74318,0.00019,15.7513]
[1778805331110,35.48,81608.92,145.5,0.74368,0.00019,15.73168]
[1778805333126,35.48,81614.64,145.5,0.74473,0.00019,15.69905]
[1778805334133,35.48,81618.25,145.5,0.74539,0.00019,15.6784]
[1778805337154,35.48,81619.78,145.5,0.74566,0.00018,15.67]
[1778805340175,35.48,81614.81,145.5,0.74473,0.00019,15.69902]
[1778805341182,35.48,81616.7,145.5,0.74508,0.00019,15.6882]
[1778805343196,35.49,81619.77,145.5,0.74564,0.00018,15.67065]
[1778805346217,35.49,81621.97,145.5,0.74604,0.00018,15.65824]
[1778805347224,35.49,81625.86,145.5,0.74676,0.00018,15.63582]
[1778805348231,35.49,81628.72,145.5,0.74728,0.00018,15.61936]
[1778805351252,35.51,81630.6,145.5,0.74753,0.00018,15.61168]
[1778805356287,35.51,81630.97,145.5,0.74757,0.00018,15.61031]
[1778805359310,35.51,81624.04,145.5,0.74628,0.00018,15.65095]
[1778805360317,35.51,81616.48,145.5,0.74488,0.00019,15.69472]
[1778805362335,35.51,81613.69,145.5,0.74436,0.00019,15.71089]
[1778805366363,35.51,81619.06,145.5,0.74535,0.00018,15.68009]
[1778805368377,35.52,81617.09,145.5,0.74498,0.00019,15.69156]
[1778805369385,35.52,81615.32,145.5,0.74465,0.00019,15.70183]
[1778805374419,35.52,81613.07,145.5,0.74421,0.00019,15.71535]
[1778805375426,35.52,81620.76,145.5,0.74563,0.00018,15.67116]
[1778805376434,35.52,81622.43,145.5,0.74594,0.00018,15.66163]
[1778805381469,35.52,81618.03,145.5,0.74511,0.00018,15.68749]
[1778805384490,35.52,81620.59,145.5,0.74558,0.00018,15.67288]
[1778805386504,35.52,81613.03,145.5,0.74418,0.00019,15.71655]
[1778805391539,35.52,81616.12,145.5,0.7448,0.00019,15.69294]
[1778805392546,35.52,81618.72,145.5,0.74528,0.00018,15.67799]
[1778805395567,35.53,81615.13,145.5,0.74461,0.00019,15.69881]
[1778805396574,35.53,81611.34,145.5,0.74391,0.00019,15.72063]
[1778805401609,35.53,81611.38,145.5,0.74391,0.00019,15.72057]
[1778805403630,35.53,81608.49,145.5,0.74337,0.00019,15.73734]
[1778805408665,35.53,81608.61,145.5,0.74338,0.00019,15.73705]
[1778805411687,35.53,81613.77,145.5,0.74433,0.00019,15.70765]
[1778805412694,35.53,81617.78,145.5,0.74507,0.00018,15.68467]
[1778805417729,35.54,81618.38,145.5,0.74516,0.00018,15.68189]
[1778805420750,35.54,81614.0,145.5,0.74433,0.00019,15.70751]
[1778805422765,35.54,81611.93,145.5,0.74394,0.00019,15.71961]
[1778805423772,35.54,81610.02,145.5,0.74359,0.00019,15.73067]
[1778805426793,35.54,81601.51,145.5,0.742,0.00019,15.77961]
[1778805431828,35.54,81600.9,145.5,0.74188,0.00019,15.78322]
[1778805436863,35.54,81600.07,145.5,0.74172,0.00019,15.7881]
[1778805441898,35.54,81598.24,145.5,0.74138,0.00019,15.79867]
[1778805442905,35.54,81596.36,145.5,0.74103,0.00019,15.8094]
[1778805443912,35.54,81594.55,145.5,0.74069,0.00019,15.81972]
[1778805445926,35.54,81590.5,145.5,0.73993,0.00019,15.84272]
[1778805446933,35.54,81588.7,145.5,0.73959,0.00019,15.85299]
[1778805447704,35.54,81588.7,145.5,0.73959,0.00019,15.85299]
[1778805447940,35.54,81584.1,145.5,0.73873,0.00019,15.87909]
[1778805448947,35.54,81582.37,145.5,0.73841,0.00019,15.8889]
[1778805453982,35.54,81582.42,145.5,0.73847,0.00019,15.88283]
[1778805457003,35.54,81584.64,145.5,0.73888,0.00019,15.87033]
[1778805462040,35.54,81587.94,145.5,0.73949,0.00019,15.85177]
[1778805467075,35.55,81590.33,145.5,0.73993,0.00019,15.83844]
[1778805472119,35.55,81589.01,145.5,0.73968,0.00019,15.8462]
[1778805478161,35.55,81589.27,145.5,0.73972,0.00019,15.84502]
[1778805484203,35.55,81587.77,145.5,0.73943,0.00019,15.85375]
[1778805486220,35.55,81583.61,145.5,0.73865,0.00019,15.87736]
[1778805487227,35.55,81575.82,145.5,0.73719,0.00019,15.92133]
[1778805489241,35.55,81572.93,145.5,0.73664,0.00019,15.93749]
[1778805494277,35.55,81574.72,145.5,0.73699,0.00019,15.92709]
[1778805497298,35.55,81577.25,145.5,0.73747,0.00019,15.91268]
[1778805498305,35.55,81579.7,145.5,0.73793,0.00019,15.89882]
[1778805503340,35.55,81580.42,145.5,0.73808,0.00019,15.8946]
[1778805508375,35.55,81580.22,145.5,0.73804,0.00019,15.89553]
[1778805511396,35.54,81577.7,145.5,0.73763,0.00019,15.90373]
[1778805515424,35.54,81569.79,145.5,0.73615,0.00019,15.94799]
[1778805517445,35.54,81567.73,145.5,0.73576,0.00019,15.9594]
[1778805522480,35.54,81568.7,145.5,0.73596,0.00019,15.95346]
[1778805526508,35.54,81570.98,145.5,0.73641,0.00019,15.94023]
[1778805531544,35.53,81567.84,145.5,0.73583,0.00019,15.95744]
[1778805532550,35.53,81564.49,145.5,0.7352,0.00019,15.97611]
[1778805533557,35.53,81562.64,145.5,0.73485,0.00019,15.98643]
[1778805538592,35.53,81562.8,145.5,0.73489,0.00019,15.98525]
[1778805544973,35.53,81562.8,145.5,0.7349,0.00019,15.98503]
[1778805546617,35.53,81562.61,145.5,0.73487,0.00019,15.98593]
[1778805546689,35.53,81562.61,145.5,0.73487,0.00019,15.98593]
[1778805546741,35.53,81562.61,145.5,0.73487,0.00019,15.98593]
[1778805546968,35.53,81562.61,145.5,0.73487,0.00019,15.98593]
[1778805547319,35.53,81561.56,145.5,0.73467,0.00019,15.99169]
[1778805547658,35.53,81553.77,145.5,0.7332,0.00019,16.03512]
[1778805548665,35.53,81551.87,145.5,0.73284,0.00019,16.04563]
[1778805552338,35.53,81550.8,145.5,0.73265,0.00019,16.05125]
[1778805552432,35.53,81545.24,145.5,0.73159,0.00019,16.08204]
[1778805553381,35.53,81545.24,145.5,0.73159,0.00019,16.08204]
[1778805553436,35.53,81534.43,145.5,0.72953,0.00019,16.14168]
[1778805554031,35.53,81529.22,145.5,0.72853,0.00019,16.17024]
[1778805559748,35.52,81528.85,145.5,0.72848,0.00019,16.1719]
[1778805561585,35.52,81529.95,145.5,0.72869,0.00019,16.16582]
[1778805561636,35.52,81529.95,145.5,0.72869,0.00019,16.16582]
[1778805566797,35.52,81530.8,145.5,0.72886,0.00019,16.16088]
[1778805571832,35.52,81530.54,145.5,0.72887,0.00019,16.15629]
[1778805574853,35.52,81534.47,145.5,0.72962,0.00019,16.13462]
[1778805579889,35.52,81532.7,145.5,0.72928,0.00019,16.14434]
[1778805584924,35.52,81531.89,145.5,0.72913,0.00019,16.14871]
[1778805587952,35.52,81527.5,145.5,0.72829,0.00019,16.17274]
[1778805588959,35.52,81525.56,145.5,0.72792,0.00019,16.18332]
[1778805589970,35.52,81518.64,145.5,0.72659,0.00019,16.22109]
[1778805591984,35.52,81520.99,145.5,0.72705,0.00019,16.20812]
[1778805597020,35.52,81521.55,145.5,0.72717,0.00019,16.20473]
[1778805599034,35.52,81524.45,145.5,0.72773,0.00019,16.18879]
[1778805602055,35.52,81527.2,145.5,0.72826,0.00019,16.17363]
[1778805604069,35.52,81519.6,145.5,0.72681,0.00019,16.21509]
[1778805607090,35.51,81521.48,145.5,0.72717,0.00019,16.20465]
[1778805610111,35.51,81512.96,145.5,0.72554,0.00019,16.25093]
[1778805611118,35.51,81508.59,145.5,0.72469,0.00019,16.27464]
[1778805612125,35.51,81511.94,145.5,0.72534,0.00019,16.25651]
[1778805613132,35.51,81518.43,145.5,0.72659,0.00019,16.22127]
[1778805618167,35.52,81518.19,145.5,0.72653,0.00019,16.22279]
[1778805623202,35.52,81517.09,145.5,0.72632,0.00019,16.22877]
[1778805624209,35.52,81512.93,145.5,0.72552,0.00019,16.25136]
[1778805626223,35.52,81508.07,145.5,0.72459,0.00019,16.27767]
[1778805631258,35.51,81508.63,145.5,0.72475,0.00019,16.26869]
[1778805636293,35.51,81505.59,145.5,0.72417,0.00019,16.28508]
[1778805639204,35.51,81505.83,145.5,0.72421,0.00019,16.28376]
[1778805639315,35.51,81503.07,145.5,0.72368,0.00019,16.2986]
[1778805640323,35.51,81493.72,145.5,0.72187,0.00019,16.34884]
[1778805641329,35.51,81488.72,145.5,0.7209,0.00019,16.37552]
[1778805643343,35.51,81483.4,145.5,0.71987,0.00019,16.40381]
[1778805645357,35.51,81480.26,145.5,0.71927,0.00019,16.42038]
[1778805648237,35.51,81479.94,145.5,0.71921,0.00019,16.42194]
[1778805649385,35.51,81474.79,145.5,0.71821,0.0002,16.44917]
[1778805651399,35.51,81471.52,145.5,0.71757,0.0002,16.46641]
[1778805656437,35.51,81472.8,145.5,0.71782,0.0002,16.45949]
[1778805657444,35.51,81474.95,145.5,0.71825,0.0002,16.44809]
[1778805662481,35.51,81470.73,145.5,0.71742,0.0002,16.47031]
[1778805663487,35.51,81466.54,145.5,0.71661,0.0002,16.49234]
[1778805664494,35.51,81457.52,145.5,0.71484,0.0002,16.53957]
[1778805668543,35.51,81457.74,145.5,0.71489,0.0002,16.53814]
[1778805668592,35.5,81454.47,145.5,0.71425,0.0002,16.55513]
[1778805669579,35.5,81454.47,145.5,0.71425,0.0002,16.55513]
[1778805669628,35.5,81450.87,145.5,0.71355,0.0002,16.57383]
[1778805670412,35.5,81450.87,145.5,0.71355,0.0002,16.57383]
[1778805670539,35.5,81447.16,145.5,0.71282,0.0002,16.59303]
[1778805670791,35.5,81447.16,145.5,0.71282,0.0002,16.59303]
[1778805671560,35.5,81442.25,145.5,0.71185,0.0002,16.61837]
[1778805672444,35.5,81442.25,145.5,0.71185,0.0002,16.61837]
[1778805672567,35.5,81426.96,145.5,0.70883,0.0002,16.69688]
[1778805673574,35.5,81417.02,145.5,0.70685,0.0002,16.74741]
[1778805675589,35.5,81412.47,145.5,0.70596,0.0002,16.77024]
[1778805676595,35.5,81402.99,145.5,0.70407,0.0002,16.81782]
[1778805680623,35.5,81400.1,145.5,0.7035,0.0002,16.83186]
[1778805682637,35.5,81396.06,145.5,0.7027,0.0002,16.85183]
[1778805684378,35.5,81396.02,145.5,0.7027,0.0002,16.85191]
[1778805684600,35.5,81396.02,145.5,0.7027,0.0002,16.85191]
[1778805684642,35.5,81396.02,145.5,0.7027,0.0002,16.85191]
[1778805684651,35.49,81394.06,145.5,0.70231,0.0002,16.86155]
[1778805684807,35.49,81394.06,145.5,0.70231,0.0002,16.86155]
[1778805685099,35.49,81394.06,145.5,0.70231,0.0002,16.86155]
[1778805685660,35.49,81382.61,145.5,0.70002,0.0002,16.91814]
[1778805686666,35.49,81377.9,145.5,0.69907,0.0002,16.94121]
[1778805688070,35.49,81377.9,145.5,0.69907,0.0002,16.94121]
[1778805688310,35.49,81377.9,145.5,0.69907,0.0002,16.94121]
[1778805689355,35.49,81368.78,145.5,0.69724,0.0002,16.98552]
[1778805689828,35.49,81354.09,145.5,0.69426,0.0002,17.05663]
[1778805690694,35.49,81349.31,145.5,0.6933,0.0002,17.07945]
[1778805693405,35.49,81348.68,145.5,0.69322,0.0002,17.07659]
[1778805693511,35.49,81348.68,145.5,0.69322,0.0002,17.07659]
[1778805693616,35.49,81359.68,145.5,0.69546,0.0002,17.02353]
[1778805693731,35.49,81359.68,145.5,0.69546,0.0002,17.02353]
[1778805693737,35.49,81337.85,145.5,0.69102,0.0002,17.12806]
[1778805694762,35.49,81337.85,145.5,0.69102,0.0002,17.12806]
[1778805694873,35.49,81337.85,145.5,0.69102,0.0002,17.12806]
[1778805694907,35.49,81337.85,145.5,0.69102,0.0002,17.12806]
[1778805694971,35.49,81334.79,145.5,0.6904,0.0002,17.14246]
[1778805695749,35.49,81346.05,145.5,0.6927,0.0002,17.08895]
[1778805696756,35.48,81349.14,145.5,0.69333,0.0002,17.07405]
[1778805698155,35.48,81349.2,145.5,0.69335,0.0002,17.07365]
[1778805701791,35.48,81359.17,145.5,0.69538,0.0002,17.02553]
[1778805703421,35.48,81359.17,145.5,0.69538,0.0002,17.02553]
[1778805703422,35.48,81359.17,145.5,0.69538,0.0002,17.02553]
[1778805703436,35.48,81359.17,145.5,0.69538,0.0002,17.02553]
[1778805703490,35.48,81348.28,145.5,0.69317,0.0002,17.07786]
[1778805703856,35.48,81348.28,145.5,0.69317,0.0002,17.07786]
[1778805703957,35.48,81334.08,145.5,0.69027,0.0002,17.14538]
[1778805705252,35.48,81334.08,145.5,0.69027,0.0002,17.14538]
[1778805705252,35.48,81324.16,145.5,0.68824,0.00021,17.192]
[1778805706676,35.48,81324.16,145.5,0.68824,0.00021,17.192]
[1778805706890,35.48,81325.31,145.5,0.68848,0.0002,17.18662]
[1778805706928,35.48,81325.31,145.5,0.68848,0.0002,17.18662]
[1778805707659,35.48,81334.04,145.5,0.69027,0.0002,17.14534]
[1778805707833,35.48,81355.41,145.5,0.69463,0.0002,17.04336]
[1778805709847,35.48,81354.05,145.5,0.69436,0.0002,17.04977]
[1778805711861,35.48,81343.74,145.5,0.69226,0.0002,17.0991]
[1778805713933,35.48,81342.47,145.5,0.692,0.0002,17.10511]
[1778805713978,35.48,81338.5,145.5,0.6912,0.0002,17.12388]
[1778805715434,35.48,81338.5,145.5,0.6912,0.0002,17.12388]
[1778805715535,35.48,81330.59,145.5,0.68958,0.0002,17.16123]
[1778805715889,35.48,81336.36,145.5,0.69076,0.0002,17.13397]
[1778805719441,35.47,81337.8,145.5,0.69106,0.0002,17.12699]
[1778805719494,35.47,81337.8,145.5,0.69106,0.0002,17.12699]
[1778805719497,35.47,81336.45,145.5,0.69079,0.0002,17.13327]
[1778805719917,35.47,81332.44,145.5,0.68998,0.0002,17.15216]
[1778805720924,35.47,81328.74,145.5,0.68922,0.0002,17.1696]
[1778805722663,35.47,81324.77,145.5,0.68841,0.00021,17.18806]
[1778805723530,35.47,81324.77,145.5,0.68841,0.00021,17.18806]
[1778805724943,35.47,81327.84,145.5,0.68905,0.0002,17.17344]
[1778805724950,35.47,81327.84,145.5,0.68905,0.0002,17.17344]
[1778805725451,35.47,81327.84,145.5,0.68905,0.0002,17.17344]
[1778805725460,35.47,81331.85,145.5,0.68988,0.0002,17.15446]
[1778805725974,35.47,81336.7,145.5,0.69087,0.0002,17.13152]
[1778805726980,35.47,81332.05,145.5,0.68992,0.0002,17.15337]
[1778805730008,35.47,81329.49,145.5,0.68941,0.0002,17.1652]
[1778805733961,35.46,81329.52,145.5,0.68943,0.0002,17.1648]
[1778805734034,35.46,81331.98,145.5,0.68993,0.0002,17.15311]
[1778805734961,35.46,81331.98,145.5,0.68993,0.0002,17.15311]
[1778805737882,35.46,81331.07,145.5,0.68976,0.0002,17.15718]
[1778805738180,35.46,81331.07,145.5,0.68976,0.0002,17.15718]
[1778805738875,35.46,81330.94,145.5,0.68973,0.0002,17.15772]
[1778805738974,35.46,81330.94,145.5,0.68973,0.0002,17.15772]
[1778805739069,35.46,81333.27,145.5,0.69021,0.0002,17.14665]
[1778805740076,35.46,81341.57,145.5,0.69191,0.0002,17.10717]
[1778805741894,35.46,81341.31,145.5,0.69186,0.0002,17.10836]
[1778805742474,35.46,81341.31,145.5,0.69186,0.0002,17.10836]
[1778805742475,35.46,81341.31,145.5,0.69186,0.0002,17.10836]
[1778805743357,35.46,81340.22,145.5,0.69164,0.0002,17.11349]
[1778805743548,35.46,81340.22,145.5,0.69164,0.0002,17.11349]
[1778805743599,35.46,81340.22,145.5,0.69164,0.0002,17.11349]
[1778805743649,35.46,81333.39,145.5,0.69025,0.0002,17.14583]
[1778805745976,35.46,81334.24,145.5,0.69043,0.0002,17.14164]
[1778805747477,35.45,81335.67,145.5,0.69072,0.0002,17.13479]
[1778805748941,35.45,81335.67,145.5,0.69073,0.0002,17.13464]
[1778805750146,35.45,81328.94,145.5,0.68936,0.0002,17.16628]
[1778805754066,35.45,81327.04,145.5,0.68903,0.00021,17.16929]
[1778805755121,35.45,81327.3,145.5,0.68908,0.00021,17.16798]
[1778805755487,35.45,81327.3,145.5,0.68908,0.00021,17.16798]
[1778805756488,35.45,81328.63,145.5,0.68936,0.0002,17.16164]
[1778805757441,35.45,81330.08,145.5,0.68966,0.0002,17.15471]
[1778805757517,35.45,81324.55,145.5,0.68853,0.00021,17.18065]
[1778805758202,35.45,81322.04,145.5,0.68802,0.00021,17.19235]
[1778805763238,35.44,81323.49,145.5,0.68833,0.00021,17.18518]
[1778805764245,35.44,81320.92,145.5,0.68781,0.00021,17.19715]
[1778805765677,35.44,81320.92,145.5,0.68781,0.00021,17.19715]
[1778805766259,35.44,81310.64,145.5,0.68569,0.00021,17.24491]
[1778805767266,35.44,81306.1,145.5,0.68476,0.00021,17.26584]
[1778805771294,35.44,81309.15,145.5,0.6854,0.00021,17.25149]
[1778805772980,35.44,81307.63,145.5,0.68509,0.00021,17.25846]
[1778805778346,35.43,81303.83,145.5,0.68432,0.00021,17.27552]
[1778805779783,35.43,81303.43,145.5,0.68425,0.00021,17.27728]
[1778805785395,35.43,81303.59,145.5,0.6843,0.00021,17.27608]
[1778805790431,35.42,81300.4,145.5,0.68366,0.00021,17.29033]
[1778805793490,35.42,81300.53,145.5,0.68369,0.00021,17.28955]
[1778805794460,35.42,81296.33,145.5,0.68283,0.00021,17.30866]
[1778805795467,35.42,81291.5,145.5,0.68183,0.00021,17.33062]
[1778805796779,35.42,81291.5,145.5,0.68183,0.00021,17.33062]
[1778805797481,35.42,81286.54,145.5,0.6808,0.00021,17.35305]
[1778805800502,35.42,81284.07,145.5,0.6803,0.00021,17.36403]
[1778805801381,35.42,81284.07,145.5,0.6803,0.00021,17.36403]
[1778805802548,35.42,81283.68,145.5,0.68022,0.00021,17.36573]
[1778805804044,35.42,81282.82,145.5,0.68005,0.00021,17.36948]
[1778805804097,35.42,81282.82,145.5,0.68005,0.00021,17.36948]
[1778805804530,35.42,81281.16,145.5,0.67971,0.00021,17.37689]
[1778805805537,35.42,81273.97,145.5,0.67821,0.00021,17.4091]
[1778805808212,35.41,81273.3,145.5,0.67808,0.00021,17.41196]
[1778805808558,35.41,81270.49,145.5,0.67749,0.00021,17.42441]
[1778805810189,35.41,81270.45,145.5,0.67749,0.00021,17.42449]
[1778805810572,35.41,81270.79,145.5,0.67757,0.00021,17.42288]
[1778805811797,35.41,81258.35,145.5,0.67501,0.00021,17.47227]
[1778805812587,35.41,81263.73,145.5,0.67614,0.00021,17.44846]
[1778805816615,35.41,81254.46,145.5,0.67421,0.00021,17.48901]
[1778805817622,35.41,81262.99,145.5,0.676,0.00021,17.45138]
[1778805821650,35.4,81259.19,145.5,0.67522,0.00021,17.46791]
[1778805823665,35.4,81277.22,145.5,0.67899,0.00021,17.38765]
[1778805824672,35.4,81275.59,145.5,0.67865,0.00021,17.39493]
[1778805826183,35.4,81275.52,145.5,0.67864,0.00021,17.39521]
[1778805826691,35.4,81280.3,145.5,0.67963,0.00021,17.3737]
[1778805827698,35.4,81296.82,145.5,0.68307,0.00021,17.29864]
[1778805828706,35.4,81298.75,145.5,0.68347,0.00021,17.28981]
[1778805829713,35.4,81309.21,145.5,0.68563,0.00021,17.24156]
[1778805831032,35.4,81310.93,145.6,0.68598,0.00021,17.2336]
[1778805831033,35.4,81310.93,145.6,0.68598,0.00021,17.2336]
[1778805831102,35.4,81310.93,145.6,0.68598,0.00021,17.2336]
[1778805831157,35.4,81310.93,145.6,0.68598,0.00021,17.2336]
[1778805831225,35.4,81310.93,145.6,0.68598,0.00021,17.2336]
[1778805831727,35.4,81321.0,145.6,0.68806,0.00021,17.18654]
[1778805832580,35.4,81321.0,145.6,0.68806,0.00021,17.18654]
[1778805832735,35.4,81323.47,145.6,0.68857,0.00021,17.17487]
[1778805833742,35.4,81327.19,145.6,0.68934,0.00021,17.1573]
[1778805835756,35.4,81333.0,145.6,0.69053,0.0002,17.12974]
[1778805837770,35.4,81344.04,145.6,0.69279,0.0002,17.07706]
[1778805838160,35.4,81344.04,145.6,0.69279,0.0002,17.07706]
[1778805838349,35.4,81344.04,145.6,0.69279,0.0002,17.07706]
[1778805838408,35.4,81344.04,145.6,0.69279,0.0002,17.07706]
[1778805838760,35.4,81344.04,145.6,0.69279,0.0002,17.07706]
[1778805838777,35.4,81346.7,145.6,0.69334,0.0002,17.06431]
[1778805839784,35.4,81343.49,145.6,0.69268,0.0002,17.07968]
[1778805840791,35.4,81339.36,145.6,0.69184,0.0002,17.09938]
[1778805841798,35.4,81332.89,145.6,0.69051,0.0002,17.13015]
[1778805843093,35.4,81332.41,145.6,0.69042,0.0002,17.13239]
[1778805844442,35.4,81332.4,145.6,0.69042,0.0002,17.13241]
[1778805844496,35.4,81332.4,145.6,0.69042,0.0002,17.13241]
[1778805844596,35.4,81332.4,145.6,0.69042,0.0002,17.13241]
[1778805844819,35.4,81337.43,145.6,0.69145,0.0002,17.10847]
[1778805845463,35.4,81337.43,145.6,0.69145,0.0002,17.10847]
[1778805845826,35.4,81344.03,145.6,0.6928,0.0002,17.07694]
[1778805846833,35.4,81334.72,145.6,0.69089,0.0002,17.12137]
[1778805850604,35.4,81335.51,145.6,0.69106,0.0002,17.11755]
[1778805850861,35.4,81330.61,145.6,0.69005,0.00021,17.14078]
[1778805852104,35.4,81330.61,145.6,0.69005,0.00021,17.14078]
[1778805861366,35.39,81332.64,145.6,0.69048,0.0002,17.13083]
[1778805862619,35.39,81332.69,145.6,0.6905,0.0002,17.13053]
[1778805863953,35.39,81330.0,145.6,0.68995,0.00021,17.14322]
[1778805867475,35.39,81327.9,145.6,0.68952,0.00021,17.15307]
[1778805873133,35.39,81328.1,145.6,0.68961,0.00021,17.14627]
[1778805873417,35.39,81328.1,145.6,0.68961,0.00021,17.14627]
[1778805874023,35.39,81331.54,145.6,0.69032,0.00021,17.12987]
[1778805879058,35.39,81335.97,145.6,0.69124,0.0002,17.10872]
[1778805881140,35.39,81336.7,145.6,0.69139,0.0002,17.10523]
[1778805882143,35.39,81336.12,145.6,0.69127,0.0002,17.10799]
[1778805882242,35.39,81332.19,145.6,0.69046,0.00021,17.12666]
[1778805883086,35.39,81334.8,145.6,0.691,0.0002,17.11425]
[1778805885325,35.39,81333.73,145.6,0.69078,0.0002,17.11932]
[1778805891384,35.39,81335.7,145.6,0.69119,0.0002,17.10991]
[1778805895658,35.39,81335.68,145.6,0.69118,0.0002,17.10998]
[1778805896177,35.39,81330.13,145.6,0.69005,0.00021,17.13631]
[1778805897357,35.39,81330.13,145.6,0.69005,0.00021,17.13631]
[1778805899660,35.39,81328.65,145.6,0.68974,0.00021,17.14325]
[1778805900662,35.39,81328.65,145.6,0.68975,0.00021,17.14322]
[1778805901163,35.39,81328.87,145.6,0.68979,0.00021,17.14215]
[1778805902982,35.38,81328.89,145.6,0.6898,0.00021,17.142]
[1778805903672,35.38,81328.89,145.6,0.6898,0.00021,17.142]
[1778805905167,35.38,81328.94,145.6,0.68981,0.00021,17.14171]
[1778805906480,35.38,81335.35,145.6,0.69113,0.0002,17.11124]
[1778805907254,35.38,81345.83,145.6,0.69327,0.0002,17.06114]
[1778805908261,35.38,81349.01,145.6,0.69392,0.0002,17.04588]
[1778805909634,35.38,81349.01,145.6,0.69392,0.0002,17.04588]
[1778805910453,35.38,81349.0,145.6,0.69392,0.0002,17.04598]
[1778805910859,35.38,81349.0,145.6,0.69392,0.0002,17.04598]
[1778805911282,35.39,81333.56,145.6,0.69075,0.00021,17.11993]
[1778805912289,35.39,81329.85,145.6,0.68999,0.00021,17.13754]
[1778805916181,35.39,81329.76,145.6,0.68997,0.00021,17.13796]
[1778805917182,35.39,81329.7,145.6,0.68996,0.00021,17.13824]
[1778805917521,35.39,81329.7,145.6,0.68996,0.00021,17.13824]
[1778805918331,35.39,81333.58,145.6,0.69076,0.00021,17.11981]
[1778805919338,35.39,81335.99,145.6,0.69125,0.0002,17.10837]
[1778805921291,35.39,81336.55,145.6,0.69137,0.0002,17.10569]
[1778805921327,35.39,81336.55,145.6,0.69137,0.0002,17.10569]
[1778805921352,35.39,81344.07,145.6,0.69291,0.0002,17.06975]
[1778805922359,35.39,81350.11,145.6,0.69414,0.0002,17.0407]
[1778805923366,35.39,81353.05,145.6,0.69474,0.0002,17.02653]
[1778805928402,35.39,81354.52,145.6,0.69503,0.0002,17.01952]
[1778805931204,35.39,81355.78,145.6,0.69529,0.0002,17.01338]
[1778805934065,35.39,81356.56,145.6,0.6955,0.0002,17.00384]
[1778805938005,35.38,81359.48,145.6,0.6961,0.0002,16.98948]
[1778805938472,35.38,81363.92,145.6,0.69701,0.0002,16.96778]
[1778805939418,35.38,81363.92,145.6,0.69701,0.0002,16.96778]
[1778805939479,35.38,81366.61,145.6,0.69755,0.0002,16.95459]
[1778805944514,35.38,81367.73,145.6,0.69781,0.0002,16.94843]
[1778805945473,35.38,81367.73,145.6,0.69781,0.0002,16.94843]
[1778805950523,35.37,81368.45,145.6,0.69798,0.0002,16.94425]
[1778805950564,35.37,81368.45,145.6,0.69798,0.0002,16.94425]
[1778805950664,35.37,81377.63,145.6,0.69985,0.0002,16.8989]
[1778805951486,35.37,81377.63,145.6,0.69985,0.0002,16.8989]
[1778805951565,35.37,81380.94,145.6,0.70052,0.0002,16.88241]
[1778805952309,35.37,81380.94,145.6,0.70052,0.0002,16.88241]
[1778805954586,35.37,81384.99,145.6,0.70134,0.0002,16.8622]
[1778805957467,35.37,81385.66,145.6,0.70148,0.0002,16.85885]
[1778805959143,35.37,81386.52,145.6,0.70165,0.0002,16.85457]
[1778805959621,35.37,81397.93,145.6,0.70395,0.0002,16.79743]
[1778805961033,35.37,81398.84,145.6,0.70413,0.0002,16.79289]
[1778805961635,35.37,81418.56,145.6,0.70808,0.0002,16.69285]
[1778805962332,35.37,81418.56,145.6,0.70808,0.0002,16.69285]
[1778805962372,35.37,81418.56,145.6,0.70808,0.0002,16.69285]
[1778805962642,35.37,81420.17,145.6,0.7084,0.0002,16.6846]
[1778805963436,35.37,81420.17,145.6,0.7084,0.0002,16.6846]
[1778805963445,35.37,81420.17,145.6,0.7084,0.0002,16.6846]
[1778805963572,35.37,81420.17,145.6,0.7084,0.0002,16.6846]
[1778805963588,35.37,81420.17,145.6,0.7084,0.0002,16.6846]
[1778805963802,35.37,81420.17,145.6,0.7084,0.0002,16.6846]
[1778805964114,35.37,81422.01,145.6,0.70877,0.0002,16.67517]
[1778805964660,35.37,81442.52,145.6,0.71285,0.0002,16.56917]
[1778805965311,35.37,81442.52,145.6,0.71285,0.0002,16.56917]
[1778805965666,35.37,81446.98,145.6,0.71373,0.0002,16.54581]
[1778805966673,35.37,81450.97,145.6,0.71452,0.0002,16.52497]
[1778805966979,35.37,81450.97,145.6,0.71452,0.0002,16.52497]
[1778805967155,35.37,81450.97,145.6,0.71452,0.0002,16.52497]
[1778805967682,35.37,81454.1,145.6,0.71514,0.0002,16.5086]
[1778805970705,35.37,81456.3,145.6,0.71556,0.0002,16.49725]
[1778805971710,35.37,81446.23,145.6,0.71357,0.0002,16.55011]
[1778805972717,35.37,81442.66,145.6,0.71286,0.0002,16.56875]
[1778805976849,35.37,81441.55,145.6,0.71264,0.0002,16.57453]
[1778805977752,35.37,81433.86,145.6,0.71112,0.0002,16.61441]
[1778805981780,35.37,81430.92,145.6,0.71054,0.0002,16.62941]
[1778805982887,35.37,81430.92,145.6,0.71054,0.0002,16.62941]
[1778805982904,35.37,81437.95,145.6,0.71194,0.0002,16.59296]
[1778805987822,35.37,81435.71,145.6,0.7115,0.0002,16.60437]
[1778805988933,35.37,81435.71,145.6,0.7115,0.0002,16.60437]
[1778805989836,35.37,81429.81,145.6,0.71034,0.0002,16.63477]
[1778805990391,35.37,81429.81,145.6,0.71034,0.0002,16.63477]
[1778805990398,35.37,81429.81,145.6,0.71034,0.0002,16.63477]
[1778805990843,35.37,81420.35,145.6,0.70845,0.0002,16.68341]
[1778805991850,35.37,81416.19,145.6,0.70767,0.0002,16.69891]
[1778805992562,35.37,81416.19,145.6,0.70767,0.0002,16.69891]
[1778805994310,35.37,81415.03,145.6,0.70744,0.0002,16.70475]
[1778805999906,35.36,81412.8,145.6,0.707,0.0002,16.71588]
[1778806000913,35.36,81409.84,145.6,0.70641,0.0002,16.73089]
[1778806003934,35.36,81407.62,145.6,0.70597,0.0002,16.74198]
[1778806008969,35.36,81407.25,145.6,0.70591,0.0002,16.74353]
[1778806010989,35.36,81407.25,145.6,0.70591,0.0002,16.74353]
[1778806011232,35.36,81407.25,145.6,0.70591,0.0002,16.74353]
[1778806011990,35.36,81405.2,145.6,0.70551,0.0002,16.75375]
[1778806012807,35.36,81405.2,145.6,0.70551,0.0002,16.75375]
[1778806012997,35.36,81409.2,145.6,0.70631,0.0002,16.7334]
[1778806013133,35.36,81409.2,145.6,0.70631,0.0002,16.7334]
[1778806014004,35.36,81411.45,145.6,0.70676,0.0002,16.72192]
[1778806017025,35.36,81414.54,145.6,0.70739,0.0002,16.70608]
[1778806017990,35.36,81414.54,145.6,0.70739,0.0002,16.70608]
[1778806019174,35.36,81414.98,145.6,0.70747,0.0002,16.70382]
[1778806020881,35.36,81416.35,145.6,0.70775,0.0002,16.69681]
[1778806021871,35.36,81424.24,145.6,0.70933,0.0002,16.65633]
[1778806022060,35.36,81431.2,145.6,0.71071,0.0002,16.62046]
[1778806024074,35.36,81433.59,145.6,0.71119,0.0002,16.60811]
[1778806028042,35.36,81435.62,145.6,0.71159,0.0002,16.5976]
[1778806031292,35.36,81437.49,145.6,0.71196,0.0002,16.58798]
[1778806034144,35.36,81435.0,145.6,0.71146,0.0002,16.60099]
[1778806037431,35.36,81433.9,145.6,0.71124,0.0002,16.6067]
[1778806042200,35.36,81436.22,145.6,0.7117,0.0002,16.59467]
[1778806046228,35.36,81433.56,145.6,0.71117,0.0002,16.60843]
[1778806051263,35.36,81433.38,145.6,0.71119,0.0002,16.60341]
[1778806057547,35.36,81432.08,145.6,0.71094,0.0002,16.61]
[1778806058556,35.36,81432.08,145.6,0.71095,0.0002,16.60984]
[1778806058870,35.36,81432.08,145.6,0.71095,0.0002,16.60984]
[1778806059071,35.35,81455.88,145.6,0.71566,0.0002,16.48559]
[1778806059200,35.35,81455.88,145.6,0.71566,0.0002,16.48559]
[1778806059662,35.35,81455.88,145.6,0.71566,0.0002,16.48559]
[1778806059682,35.35,81455.88,145.6,0.71566,0.0002,16.48559]
[1778806059699,35.35,81455.88,145.6,0.71566,0.0002,16.48559]
[1778806060046,35.35,81455.88,145.6,0.71566,0.0002,16.48559]
[1778806059802,35.35,81476.91,145.6,0.7198,0.0002,16.37403]
[1778806060931,35.35,81476.91,145.6,0.7198,0.0002,16.37403]
[1778806060964,35.36,81502.43,145.6,0.72477,0.00019,16.23654]
[1778806062869,35.36,81505.58,145.6,0.72538,0.00019,16.21957]
[1778806063823,35.36,81505.58,145.6,0.72538,0.00019,16.21957]
[1778806063857,35.36,81501.4,145.6,0.72456,0.00019,16.24239]
[1778806064363,35.36,81494.83,145.6,0.72328,0.00019,16.27802]
[1778806066437,35.36,81495.55,145.6,0.72342,0.00019,16.27416]
[1778806066493,35.36,81495.55,145.6,0.72342,0.00019,16.27416]
[1778806066566,35.36,81495.55,145.6,0.72342,0.00019,16.27416]
[1778806066662,35.36,81500.42,145.6,0.72437,0.00019,16.24787]
[1778806067490,35.36,81504.87,145.6,0.72523,0.00019,16.22367]
[1778806068910,35.36,81508.27,145.6,0.72588,0.00019,16.20533]
[1778806069819,35.36,81508.27,145.6,0.72588,0.00019,16.20533]
[1778806069914,35.36,81505.51,145.6,0.72534,0.00019,16.22049]
[1778806072419,35.36,81501.85,145.6,0.72463,0.00019,16.24058]
[1778806073426,35.36,81504.23,145.6,0.72509,0.00019,16.22771]
[1778806074433,35.36,81507.4,145.6,0.7257,0.00019,16.21051]
[1778806079468,35.36,81507.53,145.6,0.72572,0.00019,16.20998]
[1778806081910,35.36,81517.36,145.6,0.72762,0.00019,16.15624]
[1778806082489,35.36,81519.18,145.6,0.72797,0.00019,16.14624]
[1778806083478,35.36,81519.18,145.6,0.72797,0.00019,16.14624]
[1778806083701,35.36,81519.18,145.6,0.72797,0.00019,16.14624]
[1778806083713,35.36,81519.18,145.6,0.72797,0.00019,16.14624]
[1778806083781,35.36,81524.24,145.6,0.72894,0.00019,16.11855]
[1778806084494,35.36,81524.24,145.6,0.72894,0.00019,16.11855]
[1778806084595,35.36,81527.97,145.6,0.72965,0.00019,16.09803]
[1778806086517,35.37,81524.4,145.6,0.72896,0.00019,16.11783]
[1778806087524,35.37,81522.39,145.6,0.72857,0.00019,16.129]
[1778806090020,35.37,81522.52,145.6,0.7286,0.00019,16.12835]
[1778806090208,35.37,81523.41,145.6,0.72876,0.00019,16.12356]
[1778806090636,35.37,81523.41,145.6,0.72876,0.00019,16.12356]
[1778806090653,35.37,81512.61,145.6,0.72668,0.00019,16.18296]
[1778806091525,35.37,81512.61,145.6,0.72668,0.00019,16.18296]
[1778806091553,35.37,81509.41,145.6,0.72606,0.00019,16.20045]
[1778806093567,35.37,81508.07,145.6,0.7258,0.00019,16.20781]
[1778806094968,35.37,81508.07,145.6,0.7258,0.00019,16.20781]
[1778806095008,35.37,81504.37,145.6,0.72508,0.00019,16.22804]
[1778806097595,35.37,81500.24,145.6,0.72427,0.00019,16.25051]
[1778806098602,35.37,81497.34,145.6,0.72371,0.00019,16.26633]
[1778806099609,35.37,81500.67,145.6,0.72435,0.00019,16.24836]
[1778806100616,35.37,81512.42,145.6,0.72663,0.00019,16.18433]
[1778806101950,35.37,81520.38,145.6,0.72816,0.00019,16.14076]
[1778806102513,35.37,81520.38,145.6,0.72816,0.00019,16.14076]
[1778806102990,35.37,81520.38,145.6,0.72816,0.00019,16.14076]
[1778806103054,35.37,81520.38,145.6,0.72816,0.00019,16.14076]
[1778806103091,35.37,81523.69,145.6,0.7288,0.00019,16.12261]
[1778806103826,35.37,81523.69,145.6,0.7288,0.00019,16.12261]
[1778806103920,35.37,81523.69,145.6,0.7288,0.00019,16.12261]
[1778806104000,35.37,81525.98,145.6,0.72924,0.00019,16.11008]
[1778806104316,35.37,81525.98,145.6,0.72924,0.00019,16.11008]
[1778806108673,35.37,81518.05,145.6,0.72769,0.00019,16.15427]
[1778806110126,35.37,81518.05,145.6,0.72769,0.00019,16.15427]
[1778806109680,35.37,81521.5,145.6,0.72835,0.00019,16.13535]
[1778806110687,35.38,81525.1,145.6,0.72904,0.00019,16.11558]
[1778806113102,35.38,81532.31,145.6,0.73048,0.00019,16.07003]
[1778806113153,35.38,81532.31,145.6,0.73048,0.00019,16.07003]
[1778806113354,35.38,81532.31,145.6,0.73048,0.00019,16.07003]
[1778806113588,35.38,81532.31,145.6,0.73048,0.00019,16.07003]
[1778806114077,35.38,81532.31,145.6,0.73048,0.00019,16.07003]
[1778806114078,35.38,81540.27,145.6,0.732,0.00019,16.0259]
[1778806114890,35.38,81540.27,145.6,0.732,0.00019,16.0259]
[1778806117031,35.38,81541.9,145.6,0.73231,0.00019,16.01705]
[1778806119750,35.38,81540.05,145.6,0.73194,0.00019,16.02763]
[1778806121244,35.38,81540.42,145.6,0.73201,0.00019,16.0256]
[1778806121764,35.38,81540.29,145.6,0.73199,0.00019,16.02635]
[1778806126799,35.38,81540.79,145.6,0.73208,0.00019,16.02369]
[1778806127373,35.38,81540.79,145.6,0.73208,0.00019,16.02369]
[1778806127806,35.38,81540.72,145.6,0.73206,0.00019,16.0241]
[1778806132841,35.38,81534.97,145.6,0.73096,0.00019,16.05621]
[1778806133848,35.38,81529.38,145.6,0.72988,0.00019,16.08718]
[1778806136580,35.38,81530.57,145.6,0.73011,0.00019,16.08058]
[1778806136877,35.38,81526.0,145.6,0.72923,0.00019,16.10582]
[1778806137884,35.38,81523.16,145.6,0.72868,0.00019,16.12154]
[1778806141912,35.38,81520.23,145.6,0.72811,0.00019,16.13787]
[1778806146947,35.38,81520.04,145.6,0.72807,0.00019,16.139]
[1778806148130,35.38,81520.04,145.6,0.72807,0.00019,16.139]
[1778806148962,35.38,81515.0,145.6,0.7271,0.00019,16.16667]
[1778806149968,35.38,81498.5,145.6,0.7239,0.00019,16.25654]
[1778806150222,35.38,81498.5,145.6,0.7239,0.00019,16.25654]
[1778806150975,35.38,81503.38,145.6,0.72485,0.00019,16.23016]
[1778806151982,35.38,81506.3,145.6,0.72541,0.00019,16.21431]
[1778806153997,35.39,81509.18,145.6,0.72597,0.00019,16.19874]
[1778806155007,35.39,81516.02,145.6,0.72729,0.00019,16.16141]
[1778806155366,35.39,81516.02,145.6,0.72729,0.00019,16.16141]
[1778806156015,35.39,81521.37,145.6,0.72832,0.00019,16.13204]
[1778806158027,35.39,81523.42,145.6,0.72871,0.00019,16.12081]
[1778806158229,35.39,81523.42,145.6,0.72871,0.00019,16.12081]
[1778806158464,35.39,81523.42,145.6,0.72871,0.00019,16.12081]
[1778806158765,35.39,81523.42,145.6,0.72871,0.00019,16.12081]
[1778806159074,35.39,81523.42,145.6,0.72871,0.00019,16.12081]
[1778806159083,35.39,81526.85,145.6,0.72937,0.00019,16.10194]
[1778806160041,35.39,81532.22,145.6,0.7304,0.00019,16.07232]
[1778806162055,35.39,81538.74,145.6,0.73165,0.00019,16.03627]
[1778806163062,35.39,81543.02,145.6,0.73246,0.00019,16.01254]
[1778806164699,35.39,81543.34,145.6,0.73252,0.00019,16.01088]
[1778806166083,35.39,81547.83,145.6,0.73337,0.00019,15.98606]
[1778806168097,35.39,81551.58,145.6,0.73408,0.00019,15.96521]
[1778806169104,35.39,81553.27,145.6,0.7344,0.00019,15.95582]
[1778806171118,35.39,81560.98,145.6,0.73591,0.00019,15.90679]
[1778806173132,35.39,81563.27,145.6,0.73634,0.00019,15.894]
[1778806174139,35.39,81558.16,145.6,0.73537,0.00019,15.92285]
[1778806175146,35.39,81554.42,145.6,0.73466,0.00019,15.94389]
[1778806178167,35.4,81552.12,145.6,0.73421,0.00019,15.95699]
[1778806179177,35.4,81559.5,145.6,0.73561,0.00019,15.91564]
[1778806180184,35.4,81562.4,145.6,0.73616,0.00019,15.89935]
[1778806183206,35.4,81560.37,145.6,0.73577,0.00019,15.91098]
[1778806184212,35.4,81554.78,145.6,0.73471,0.00019,15.94245]
[1778806186226,35.4,81556.62,145.6,0.73506,0.00019,15.93216]
[1778806191261,35.4,81556.99,145.6,0.73512,0.00019,15.93024]
[1778806192999,35.4,81556.99,145.6,0.73512,0.00019,15.93024]
[1778806193823,35.4,81557.29,145.6,0.73518,0.00019,15.92862]
[1778806193919,35.4,81557.29,145.6,0.73518,0.00019,15.92862]
[1778806197824,35.4,81558.54,145.6,0.73541,0.00019,15.92172]
[1778806198310,35.4,81556.24,145.6,0.73497,0.00019,15.93474]
[1778806200324,35.4,81554.36,145.6,0.73461,0.00019,15.94535]
[1778806201435,35.4,81554.36,145.6,0.73461,0.00019,15.94535]
[1778806201486,35.4,81554.36,145.6,0.73461,0.00019,15.94535]
[1778806201598,35.4,81554.36,145.6,0.73461,0.00019,15.94535]
[1778806202338,35.4,81546.95,145.6,0.7332,0.00019,15.98687]
[1778806203345,35.4,81544.53,145.6,0.73273,0.00019,16.00036]
[1778806206602,35.4,81544.55,145.6,0.73274,0.00019,16.00028]
[1778806206675,35.4,81544.55,145.6,0.73274,0.00019,16.00028]
[1778806206703,35.4,81541.49,145.6,0.73215,0.00019,16.01734]
[1778806207373,35.4,81520.27,145.6,0.72808,0.00019,16.13469]
[1778806208381,35.4,81513.2,145.6,0.72671,0.00019,16.17348]
[1778806213416,35.4,81513.58,145.6,0.72678,0.00019,16.17148]
[1778806216437,35.4,81520.49,145.6,0.72811,0.00019,16.13368]
[1778806218451,35.4,81523.43,145.6,0.72867,0.00019,16.11765]
[1778806222479,35.4,81528.18,145.6,0.72959,0.00019,16.09151]
[1778806224726,35.4,81529.52,145.6,0.72984,0.00019,16.08414]
[1778806225107,35.4,81529.52,145.6,0.72984,0.00019,16.08414]
[1778806225501,35.4,81536.27,145.6,0.73113,0.00019,16.04687]
[1778806229039,35.41,81537.72,145.6,0.73141,0.00019,16.03899]
[1778806229093,35.41,81537.72,145.6,0.73141,0.00019,16.03899]
[1778806229529,35.41,81540.17,145.6,0.73187,0.00019,16.02557]
[1778806230536,35.41,81543.47,145.6,0.7325,0.00019,16.00731]
[1778806231543,35.41,81548.11,145.6,0.73343,0.00019,15.97567]
[1778806233557,35.41,81549.95,145.6,0.73378,0.00019,15.96554]
[1778806235325,35.41,81550.16,145.6,0.73381,0.00019,15.96444]
[1778806235573,35.41,81556.36,145.6,0.73499,0.00019,15.92979]
[1778806236580,35.41,81561.29,145.6,0.73593,0.00019,15.90206]
[1778806238002,35.41,81561.29,145.6,0.73593,0.00019,15.90206]
[1778806239828,35.41,81561.55,145.6,0.73598,0.00019,15.90069]
[1778806239927,35.41,81561.55,145.6,0.73598,0.00019,15.90069]
[1778806240572,35.41,81561.54,145.6,0.73597,0.00019,15.90087]
[1778806241615,35.41,81568.06,145.6,0.7372,0.00019,15.86414]
[1778806246650,35.41,81568.61,145.6,0.73729,0.00019,15.86148]
[1778806251685,35.42,81567.14,145.6,0.737,0.00019,15.87015]
[1778806256722,35.42,81567.16,145.6,0.73699,0.00019,15.87046]
[1778806259039,35.42,81562.39,145.6,0.73608,0.00019,15.89759]
[1778806260750,35.42,81567.67,145.6,0.73708,0.00019,15.86786]
[1778806261757,35.42,81569.81,145.6,0.73749,0.00019,15.85581]
[1778806266793,35.42,81570.89,145.6,0.73767,0.00019,15.85027]
[1778806269813,35.42,81568.69,145.6,0.73725,0.00019,15.86299]
[1778806270770,35.42,81568.69,145.6,0.73725,0.00019,15.86299]
[1778806270809,35.42,81568.69,145.6,0.73725,0.00019,15.86299]
[1778806270820,35.42,81561.79,145.6,0.73594,0.00019,15.9019]
[1778806271430,35.42,81561.79,145.6,0.73594,0.00019,15.9019]
[1778806271827,35.43,81555.52,145.6,0.73474,0.00019,15.93724]
[1778806274848,35.43,81558.71,145.6,0.73535,0.00019,15.91934]
[1778806279883,35.43,81558.26,145.6,0.73526,0.00019,15.92196]
[1778806282904,35.43,81564.04,145.6,0.73636,0.00019,15.88949]
[1778806286932,35.43,81559.47,145.6,0.73548,0.00019,15.91539]
[1778806291967,35.43,81558.02,145.6,0.73526,0.00019,15.91772]
[1778806297002,35.43,81556.37,145.6,0.73494,0.00019,15.92705]
[1778806297443,35.43,81556.37,145.6,0.73494,0.00019,15.92705]
[1778806298009,35.43,81548.45,145.6,0.73343,0.00019,15.97146]
[1778806298473,35.43,81548.45,145.6,0.73343,0.00019,15.97146]
[1778806298947,35.43,81548.45,145.6,0.73343,0.00019,15.97146]
[1778806299023,35.43,81545.82,145.6,0.73293,0.00019,15.98618]
[1778806300030,35.43,81542.62,145.6,0.73232,0.00019,16.00403]
[1778806305065,35.43,81541.11,145.6,0.73203,0.00019,16.01246]
[1778806310100,35.43,81537.63,145.6,0.73136,0.00019,16.03185]
[1778806311004,35.43,81537.63,145.6,0.73136,0.00019,16.03185]
[1778806311069,35.43,81537.63,145.6,0.73136,0.00019,16.03185]
[1778806313121,35.43,81539.67,145.6,0.73174,0.00019,16.02076]
[1778806316984,35.43,81540.16,145.6,0.73183,0.00019,16.01821]
[1778806317149,35.43,81534.22,145.6,0.73069,0.00019,16.05131]
[1778806318156,35.43,81529.69,145.6,0.72981,0.00019,16.0764]
[1778806320785,35.43,81529.47,145.6,0.72977,0.00019,16.07767]
[1778806321178,35.43,81535.55,145.6,0.73094,0.00019,16.04408]
[1778806321420,35.43,81535.55,145.6,0.73094,0.00019,16.04408]
[1778806322307,35.43,81535.55,145.6,0.73094,0.00019,16.04408]
[1778806322192,35.43,81524.6,145.6,0.72883,0.00019,16.10458]
[1778806323194,35.43,81505.2,145.6,0.72508,0.00019,16.2107]
[1778806323593,35.43,81505.2,145.6,0.72508,0.00019,16.2107]
[1778806324202,35.43,81499.22,145.6,0.72392,0.00019,16.2431]
[1778806327223,35.43,81504.35,145.6,0.72492,0.00019,16.21514]
[1778806332258,35.43,81505.34,145.6,0.72512,0.00019,16.20961]
[1778806334392,35.43,81505.85,145.6,0.72522,0.00019,16.20677]
[1778806337297,35.43,81511.07,145.6,0.72624,0.00019,16.17827]
[1778806338004,35.43,81511.07,145.6,0.72624,0.00019,16.17827]
[1778806340318,35.43,81513.47,145.6,0.7267,0.00019,16.16516]
[1778806341902,35.43,81513.54,145.6,0.72671,0.00019,16.16478]
[1778806341996,35.43,81513.54,145.6,0.72671,0.00019,16.16478]
[1778806342338,35.43,81513.49,145.6,0.7267,0.00019,16.16507]
[1778806343344,35.43,81515.62,145.6,0.72711,0.00019,16.15344]
[1778806343820,35.43,81515.62,145.6,0.72711,0.00019,16.15344]
[1778806344351,35.43,81520.68,145.6,0.72809,0.00019,16.12565]
[1778806344982,35.43,81520.68,145.6,0.72809,0.00019,16.12565]
[1778806347376,35.43,81524.29,145.6,0.72879,0.00019,16.10575]
[1778806351404,35.43,81518.96,145.6,0.72782,0.00019,16.12911]
[1778806355432,35.43,81516.92,145.6,0.72743,0.00019,16.14011]
[1778806360468,35.43,81516.36,145.6,0.72733,0.00019,16.14295]
[1778806365503,35.43,81516.34,145.6,0.72733,0.00019,16.14287]
[1778806367521,35.43,81519.18,145.6,0.72788,0.00019,16.12726]
[1778806368810,35.43,81511.79,145.6,0.72645,0.00019,16.16772]
[1778806369404,35.43,81511.79,145.6,0.72645,0.00019,16.16772]
[1778806369535,35.43,81505.01,145.6,0.72514,0.00019,16.20468]
[1778806374570,35.43,81508.78,145.6,0.72587,0.00019,16.18408]
[1778806379605,35.43,81509.71,145.6,0.72605,0.00019,16.17906]
[1778806383633,35.43,81501.73,145.6,0.7245,0.00019,16.22247]
[1778806386654,35.43,81496.57,145.6,0.7235,0.00019,16.25027]
[1778806390566,35.43,81497.17,145.6,0.72363,0.00019,16.24686]
[1778806391689,35.42,81491.97,145.6,0.72262,0.00019,16.27482]
[1778806392696,35.42,81489.25,145.6,0.72209,0.00019,16.28945]
[1778806395813,35.42,81487.98,145.6,0.72184,0.0002,16.29628]
[1778806398928,35.42,81486.01,145.6,0.72146,0.0002,16.30682]
[1778806399748,35.42,81473.87,145.6,0.71908,0.0002,16.37169]
[1778806404783,35.42,81464.82,145.6,0.71731,0.0002,16.41961]
[1778806406797,35.42,81462.58,145.6,0.71687,0.0002,16.43137]
[1778806411832,35.42,81461.96,145.6,0.71681,0.0002,16.42857]
[1778806416869,35.42,81464.08,145.6,0.71723,0.0002,16.41726]
[1778806421904,35.42,81464.5,145.6,0.71732,0.0002,16.41494]
[1778806423918,35.42,81456.7,145.6,0.71578,0.0002,16.45602]
[1778806427946,35.42,81453.99,145.6,0.71525,0.0002,16.4703]
[1778806432982,35.42,81460.54,145.6,0.71655,0.0002,16.43565]
[1778806438016,35.42,81462.71,145.6,0.71697,0.0002,16.42417]
[1778806442049,35.42,81460.16,145.6,0.71647,0.0002,16.43765]
[1778806443056,35.42,81457.83,145.6,0.71601,0.0002,16.44991]
[1778806445070,35.42,81460.97,145.6,0.71663,0.0002,16.43333]
[1778806446077,35.42,81464.42,145.6,0.71731,0.0002,16.41511]
[1778806451112,35.42,81466.18,145.6,0.71765,0.0002,16.40592]
[1778806452119,35.42,81469.15,145.6,0.71824,0.0002,16.39016]
[1778806457154,35.42,81469.05,145.6,0.71823,0.0002,16.39035]
[1778806459168,35.42,81471.98,145.6,0.71881,0.0002,16.37466]
[1778806460175,35.42,81475.74,145.6,0.71955,0.0002,16.35459]
[1778806465210,35.41,81476.04,145.6,0.71962,0.0002,16.35269]
[1778806468012,35.41,81475.97,145.6,0.71961,0.0002,16.35293]
[1778806473266,35.41,81471.36,145.6,0.71877,0.0002,16.37137]
[1778806476076,35.41,81469.63,145.6,0.71843,0.0002,16.38054]
[1778806476154,35.41,81469.63,145.6,0.71843,0.0002,16.38054]
[1778806476311,35.41,81469.63,145.6,0.71843,0.0002,16.38054]
[1778806476410,35.41,81469.74,145.6,0.71845,0.0002,16.3799]
[1778806478301,35.41,81476.41,145.6,0.71976,0.0002,16.34435]
[1778806480320,35.41,81478.79,145.6,0.72023,0.0002,16.33165]
[1778806483014,35.41,81478.45,145.6,0.72016,0.0002,16.33341]
[1778806488378,35.41,81478.32,145.6,0.72015,0.0002,16.33383]
[1778806488589,35.41,81478.32,145.6,0.72015,0.0002,16.33383]
[1778806489385,35.41,81482.04,145.6,0.72088,0.0002,16.31387]
[1778806490392,35.41,81479.99,145.6,0.72048,0.0002,16.32481]
[1778806491399,35.41,81475.8,145.6,0.71966,0.0002,16.34715]
[1778806493015,35.41,81475.43,145.6,0.71959,0.0002,16.34905]
[1778806498448,35.4,81474.8,145.6,0.71948,0.0002,16.35196]
[1778806500920,35.4,81476.2,145.6,0.71976,0.0002,16.34434]
[1778806506504,35.4,81476.47,145.6,0.71983,0.0002,16.3425]
[1778806511539,35.4,81476.1,145.6,0.71977,0.0002,16.34414]
[1778806513017,35.4,81476.1,145.6,0.71977,0.0002,16.34414]
[1778806514124,35.4,81481.09,145.6,0.72075,0.0002,16.31727]
[1778806517145,35.4,81482.6,145.6,0.72105,0.0002,16.30915]
[1778806517246,35.4,81476.24,145.6,0.7198,0.0002,16.34307]
[1778806520160,35.39,81473.61,145.6,0.7193,0.0002,16.35687]
[1778806521522,35.39,81478.92,145.6,0.72034,0.0002,16.32846]
[1778806523303,35.39,81483.72,145.6,0.72128,0.0002,16.30266]
[1778806524473,35.39,81483.72,145.6,0.72128,0.0002,16.30266]
[1778806524634,35.39,81485.5,145.6,0.72163,0.0002,16.29308]
[1778806524705,35.39,81485.5,145.6,0.72163,0.0002,16.29308]
[1778806524763,35.39,81493.95,145.6,0.72328,0.00019,16.24754]
[1778806526067,35.39,81493.95,145.6,0.72328,0.00019,16.24754]
[1778806526556,35.39,81514.45,145.6,0.72725,0.00019,16.13608]
[1778806530672,35.39,81509.67,145.6,0.72632,0.00019,16.16248]
[1778806531679,35.39,81507.89,145.6,0.72603,0.00019,16.1663]
[1778806533693,35.39,81505.73,145.6,0.72561,0.00019,16.17796]
[1778806538016,35.39,81505.05,145.6,0.72549,0.00019,16.18144]
[1778806543589,35.39,81504.78,145.6,0.72545,0.00019,16.18269]
[1778806548798,35.39,81504.76,145.6,0.72547,0.00019,16.18209]
[1778806551819,35.39,81508.19,145.6,0.72614,0.00019,16.16316]
[1778806556854,35.38,81508.69,145.6,0.72624,0.00019,16.16019]
[1778806558019,35.38,81508.69,145.6,0.72624,0.00019,16.16019]
[1778806561915,35.38,81509.51,145.6,0.72641,0.00019,16.15552]
[1778806561978,35.38,81512.31,145.6,0.72695,0.00019,16.14016]
[1778806567931,35.38,81510.78,145.6,0.72667,0.00019,16.14826]
[1778806571959,35.38,81508.32,145.6,0.7262,0.00019,16.1615]
[1778806578001,35.38,81506.83,145.6,0.72592,0.00019,16.16928]
[1778806579801,35.38,81505.1,145.6,0.72559,0.00019,16.17866]
[1778806580017,35.38,81500.55,145.6,0.7247,0.00019,16.20341]
[1778806583038,35.38,81497.59,145.6,0.72413,0.00019,16.21943]
[1778806588073,35.38,81497.23,145.6,0.72406,0.00019,16.22122]
[1778806589241,35.37,81493.91,145.6,0.72342,0.00019,16.23913]
[1778806590087,35.37,81490.03,145.6,0.72266,0.0002,16.2601]
[1778806591437,35.37,81490.03,145.6,0.72266,0.0002,16.2601]
[1778806591501,35.37,81486.4,145.6,0.72201,0.0002,16.27381]
[1778806592101,35.37,81482.21,145.6,0.72119,0.0002,16.29634]
[1778806596756,35.37,81481.24,145.6,0.721,0.0002,16.3013]
[1778806597013,35.37,81481.24,145.6,0.721,0.0002,16.3013]
[1778806597136,35.37,81475.05,145.6,0.71979,0.0002,16.33438]
[1778806598019,35.37,81475.05,145.6,0.71979,0.0002,16.33438]
[1778806598143,35.37,81472.63,145.6,0.71932,0.0002,16.34723]
[1778806601164,35.37,81470.36,145.6,0.71889,0.0002,16.35902]
[1778806603180,35.37,81463.87,145.6,0.71762,0.0002,16.39327]
[1778806603646,35.37,81463.87,145.6,0.71762,0.0002,16.39327]
[1778806603697,35.37,81463.87,145.6,0.71762,0.0002,16.39327]
[1778806603820,35.37,81463.87,145.6,0.71762,0.0002,16.39327]
[1778806604185,35.37,81458.33,145.6,0.71653,0.0002,16.42254]
[1778806609220,35.37,81457.7,145.6,0.71642,0.0002,16.42539]
[1778806614255,35.36,81457.63,145.6,0.71643,0.0002,16.42517]
[1778806619290,35.36,81457.66,145.6,0.71645,0.0002,16.42462]
[1778806622343,35.36,81457.76,145.6,0.71647,0.0002,16.42395]
[1778806622409,35.36,81450.4,145.6,0.71502,0.0002,16.46263]
[1778806623654,35.36,81444.77,145.6,0.7139,0.0002,16.49209]
[1778806627817,35.35,81446.41,145.6,0.71424,0.0002,16.48317]
[1778806631816,35.35,81448.42,145.6,0.71465,0.0002,16.47232]
[1778806637416,35.35,81447.98,145.6,0.71458,0.0002,16.47423]
[1778806639430,35.35,81457.37,145.6,0.71644,0.0002,16.42466]
[1778806640437,35.35,81460.65,145.6,0.71709,0.0002,16.40729]
[1778806645475,35.35,81460.9,145.6,0.71714,0.0002,16.40596]
[1778806651517,35.35,81460.91,145.6,0.71719,0.0002,16.40013]
[1778806653531,35.35,81458.58,145.6,0.71673,0.0002,16.41247]
[1778806659573,35.35,81458.8,145.6,0.71678,0.0002,16.41128]
[1778806664609,35.35,81457.48,145.6,0.71651,0.0002,16.41827]
[1778806665616,35.35,81454.24,145.6,0.71587,0.0002,16.43537]
[1778806670651,35.35,81454.46,145.6,0.71592,0.0002,16.43414]
[1778806675686,35.35,81453.72,145.6,0.71577,0.0002,16.43801]
[1778806677700,35.35,81448.29,145.6,0.7147,0.0002,16.46653]
[1778806678029,35.35,81448.29,145.6,0.7147,0.0002,16.46653]
[1778806683843,35.35,81448.89,145.6,0.71483,0.0002,16.46319]
[1778806683895,35.35,81448.89,145.6,0.71483,0.0002,16.46319]
[1778806683910,35.35,81448.88,145.6,0.71483,0.0002,16.46321]
[1778806685756,35.35,81451.92,145.6,0.71543,0.0002,16.44715]
[1778806687770,35.34,81458.11,145.6,0.71666,0.0002,16.41446]
[1778806689001,35.34,81458.11,145.6,0.71666,0.0002,16.41446]
[1778806690798,35.35,81462.45,145.6,0.71751,0.0002,16.39152]
[1778806691805,35.35,81465.3,145.6,0.71807,0.0002,16.37638]
[1778806693640,35.35,81465.3,145.6,0.71807,0.0002,16.37638]
[1778806693658,35.34,81465.57,145.6,0.71813,0.0002,16.37488]
[1778806693819,35.34,81467.84,145.6,0.71858,0.0002,16.36281]
[1778806700868,35.34,81468.93,145.6,0.7188,0.0002,16.35667]
[1778806703030,35.34,81468.93,145.6,0.7188,0.0002,16.35667]
[1778806708159,35.34,81468.9,145.6,0.7188,0.0002,16.3567]
[1778806713026,35.34,81469.89,145.6,0.719,0.0002,16.35138]
[1778806713125,35.34,81472.84,145.6,0.71963,0.0002,16.32985]
[1778806714966,35.34,81480.8,145.6,0.72119,0.0002,16.2872]
[1778806716081,35.34,81480.8,145.6,0.72119,0.0002,16.2872]
[1778806722015,35.34,81481.67,145.6,0.72136,0.0002,16.28259]
[1778806724029,35.34,81484.88,145.6,0.72199,0.0002,16.26531]
[1778806729064,35.34,81485.91,145.6,0.72219,0.0002,16.25985]
[1778806734099,35.34,81485.44,145.6,0.7221,0.0002,16.26207]
[1778806739134,35.34,81485.6,145.6,0.72215,0.0002,16.2609]
[1778806740648,35.34,81485.6,145.6,0.72215,0.0002,16.2609]
[1778806740669,35.34,81485.46,145.6,0.72212,0.0002,16.26154]
[1778806740960,35.34,81485.46,145.6,0.72212,0.0002,16.26154]
[1778806741148,35.34,81499.53,145.6,0.72487,0.00019,16.18532]
[1778806742155,35.34,81506.15,145.6,0.72616,0.00019,16.14916]
[1778806744169,35.34,81512.14,145.6,0.72732,0.00019,16.11633]
[1778806744825,35.34,81512.14,145.6,0.72732,0.00019,16.11633]
[1778806745176,35.34,81514.58,145.6,0.72779,0.00019,16.10294]
[1778806745812,35.34,81514.58,145.6,0.72779,0.00019,16.10294]
[1778806746183,35.34,81521.9,145.6,0.72921,0.00019,16.06262]
[1778806749204,35.34,81519.26,145.6,0.72869,0.00019,16.07739]
[1778806753026,35.34,81519.26,145.6,0.72869,0.00019,16.07753]
[1778806755246,35.34,81511.62,145.6,0.7272,0.00019,16.11967]
[1778806756765,35.34,81511.62,145.6,0.7272,0.00019,16.11967]
[1778806756253,35.34,81507.88,145.6,0.72648,0.00019,16.14023]
[1778806758267,35.34,81506.75,145.6,0.72626,0.00019,16.14641]
[1778806760344,35.34,81506.75,145.6,0.72626,0.00019,16.14641]
[1778806766323,35.34,81504.51,145.6,0.72582,0.00019,16.15885]
[1778806771358,35.34,81503.17,145.6,0.7256,0.00019,16.16042]
[1778806776393,35.34,81502.56,145.6,0.72548,0.00019,16.16382]
[1778806781428,35.34,81503.62,145.6,0.72568,0.00019,16.15815]
[1778806786463,35.34,81503.69,145.6,0.72569,0.00019,16.1579]
[1778806787470,35.34,81506.08,145.6,0.72616,0.00019,16.14487]
[1778806789484,35.35,81508.55,145.6,0.72663,0.00019,16.13145]
[1778806792505,35.35,81511.29,145.6,0.72716,0.00019,16.11661]
[1778806793030,35.35,81511.29,145.6,0.72716,0.00019,16.11661]
[1778806797410,35.35,81511.6,145.6,0.72721,0.00019,16.11517]
[1778806797776,35.35,81511.6,145.6,0.72721,0.00019,16.11517]
[1778806798547,35.35,81508.99,145.6,0.7267,0.00019,16.12961]
[1778806800565,35.35,81502.95,145.6,0.72552,0.00019,16.16276]
[1778806801572,35.35,81511.32,145.6,0.72715,0.00019,16.11699]
[1778806802579,35.35,81515.36,145.6,0.72793,0.00019,16.09482]
[1778806804748,35.35,81515.1,145.6,0.72788,0.00019,16.09628]
[1778806804849,35.35,81519.64,145.6,0.72876,0.00019,16.07132]
[1778806805901,35.35,81521.04,145.6,0.72902,0.00019,16.06365]
[1778806806116,35.35,81521.04,145.6,0.72902,0.00019,16.06365]
[1778806806317,35.35,81521.04,145.6,0.72902,0.00019,16.06365]
[1778806806607,35.35,81542.41,145.6,0.73313,0.00019,15.94501]
[1778806807614,35.35,81546.78,145.6,0.73397,0.00019,15.92065]
[1778806808428,35.35,81546.78,145.6,0.73397,0.00019,15.92065]
[1778806808564,35.35,81546.78,145.6,0.73397,0.00019,15.92065]
[1778806808622,35.35,81550.69,145.6,0.73471,0.00019,15.89875]
[1778806809366,35.35,81550.69,145.6,0.73471,0.00019,15.89875]
[1778806809711,35.35,81550.69,145.6,0.73471,0.00019,15.89875]
[1778806809749,35.35,81552.61,145.6,0.73508,0.00019,15.88802]
[1778806810577,35.35,81552.61,145.6,0.73508,0.00019,15.88802]
[1778806811643,35.35,81545.32,145.6,0.73368,0.00019,15.92909]
[1778806812125,35.35,81545.32,145.6,0.73368,0.00019,15.92909]
[1778806812650,35.35,81553.77,145.6,0.73529,0.00019,15.88168]
[1778806812950,35.35,81553.77,145.6,0.73529,0.00019,15.88168]
[1778806814664,35.35,81545.97,145.6,0.7338,0.00019,15.92563]
[1778806815671,35.35,81544.07,145.6,0.73343,0.00019,15.9363]
[1778806817685,35.35,81546.1,145.6,0.73382,0.00019,15.92497]
[1778806818878,35.35,81546.02,145.6,0.7338,0.00019,15.92545]
[1778806820354,35.36,81545.94,145.6,0.73379,0.00019,15.92592]
[1778806821149,35.36,81545.87,145.6,0.73377,0.00019,15.92634]
[1778806821465,35.36,81545.87,145.6,0.73377,0.00019,15.92634]
[1778806822019,35.36,81545.66,145.6,0.73373,0.00019,15.92754]
[1778806822722,35.36,81551.91,145.6,0.73493,0.00019,15.89249]
[1778806822914,35.36,81551.91,145.6,0.73493,0.00019,15.89249]
[1778806823271,35.36,81551.91,145.6,0.73493,0.00019,15.89249]
[1778806823384,35.36,81551.91,145.6,0.73493,0.00019,15.89249]
[1778806823729,35.36,81549.25,145.6,0.73442,0.00019,15.90749]
[1778806826750,35.36,81545.57,145.6,0.73371,0.00019,15.92824]
[1778806829771,35.36,81543.33,145.6,0.73328,0.00019,15.94081]
[1778806831786,35.36,81538.27,145.6,0.73236,0.00019,15.96317]
[1778806832793,35.36,81536.5,145.6,0.73202,0.00019,15.97301]
[1778806833172,35.36,81536.5,145.6,0.73202,0.00019,15.97301]
[1778806833800,35.36,81528.47,145.6,0.73047,0.00019,16.01776]
[1778806836821,35.36,81526.65,145.6,0.73012,0.00019,16.02807]
[1778806840049,35.36,81527.71,145.6,0.73031,0.00019,16.02239]
[1778806840619,35.36,81527.71,145.6,0.73031,0.00019,16.02239]
[1778806840849,35.36,81538.76,145.6,0.73244,0.00019,15.96104]
[1778806841013,35.36,81538.76,145.6,0.73244,0.00019,15.96104]
[1778806841856,35.36,81540.74,145.6,0.73281,0.00019,15.95011]
[1778806842863,35.36,81535.1,145.6,0.73172,0.00019,15.98169]
[1778806845884,35.36,81543.8,145.6,0.73338,0.00019,15.93348]
[1778806846891,35.36,81554.05,145.6,0.73534,0.00019,15.87596]
[1778806847898,35.36,81557.54,145.6,0.73601,0.00019,15.85636]
[1778806852933,35.37,81550.13,145.6,0.73458,0.00019,15.89845]
[1778806855954,35.37,81555.89,145.6,0.73568,0.00019,15.86614]
[1778806860998,35.37,81556.01,145.6,0.73569,0.00019,15.86575]
[1778806862005,35.37,81558.96,145.6,0.73625,0.00019,15.84918]
[1778806863012,35.37,81556.61,145.6,0.7358,0.00019,15.8625]
[1778806866506,35.37,81555.71,145.6,0.73562,0.00019,15.8677]
[1778806867040,35.37,81559.02,145.6,0.73625,0.00019,15.84915]
[1778806872075,35.37,81560.08,145.6,0.73644,0.00019,15.84354]
[1778806874089,35.37,81551.51,145.6,0.7348,0.00019,15.89194]
[1778806875840,35.37,81546.75,145.6,0.73389,0.00019,15.91873]
[1778806876103,35.37,81543.03,145.6,0.73318,0.00019,15.93954]
[1778806878717,35.37,81541.67,145.6,0.73292,0.00019,15.94719]
[1778806878978,35.37,81541.6,145.6,0.7329,0.00019,15.94766]
[1778806879124,35.37,81533.63,145.6,0.73137,0.00019,15.99205]
[1778806880131,35.38,81531.51,145.6,0.73096,0.00019,16.00385]
[1778806881808,35.38,81531.51,145.6,0.73096,0.00019,16.00385]
[1778806881841,35.38,81531.4,145.6,0.73094,0.00019,16.00448]
[1778806882145,35.38,81529.46,145.6,0.73057,0.00019,16.01524]
[1778806883152,35.38,81523.35,145.6,0.72939,0.00019,16.04903]
[1778806884159,35.38,81525.82,145.6,0.72986,0.00019,16.03539]
[1778806885166,35.38,81529.45,145.6,0.73056,0.00019,16.01532]
[1778806887906,35.38,81529.68,145.6,0.73061,0.00019,16.01409]
[1778806888187,35.38,81530.08,145.6,0.73068,0.00019,16.01197]
[1778806891267,35.38,81529.66,145.6,0.73059,0.00019,16.0144]
[1778806891289,35.38,81529.66,145.6,0.73059,0.00019,16.0144]
[1778806892215,35.38,81539.68,145.6,0.73257,0.00019,15.9529]
[1778806893222,35.38,81544.16,145.6,0.73343,0.00019,15.92791]
[1778806894635,35.38,81544.16,145.6,0.73343,0.00019,15.92791]
[1778806894696,35.38,81547.46,145.6,0.73405,0.00019,15.90961]
[1778806895237,35.38,81552.21,145.6,0.73496,0.00019,15.88296]
[1778806896244,35.38,81558.0,145.6,0.73607,0.00019,15.85039]
[1778806897251,35.38,81560.12,145.6,0.73647,0.00019,15.83848]
[1778806898032,35.38,81560.12,145.6,0.73647,0.00019,15.83848]
[1778806901329,35.38,81561.68,145.6,0.73676,0.00019,15.82972]
[1778806906317,35.38,81564.57,145.6,0.7373,0.00019,15.81374]
[1778806907324,35.38,81566.57,145.6,0.73768,0.00019,15.80251]
[1778806908677,35.38,81566.57,145.6,0.73768,0.00019,15.80251]
[1778806908744,35.38,81569.61,145.6,0.73825,0.00019,15.7855]
[1778806909296,35.38,81569.61,145.6,0.73825,0.00019,15.7855]
[1778806909338,35.38,81574.22,145.6,0.73912,0.00019,15.7593]
[1778806910585,35.38,81574.22,145.6,0.73912,0.00019,15.7593]
[1778806910672,35.38,81572.62,145.6,0.73881,0.00019,15.76866]
[1778806911352,35.38,81566.72,145.6,0.73769,0.00019,15.80214]
[1778806914577,35.39,81565.45,145.6,0.73744,0.00019,15.80953]
[1778806915380,35.39,81563.39,145.6,0.73705,0.00019,15.82138]
[1778806919408,35.39,81561.11,145.6,0.7366,0.00019,15.83455]
[1778806921422,35.39,81564.53,145.6,0.73725,0.00019,15.81535]
[1778806923437,35.39,81572.5,145.6,0.73876,0.00019,15.77031]
[1778806924444,35.39,81576.05,145.6,0.73943,0.00019,15.75016]
[1778806925514,35.39,81581.41,145.6,0.74044,0.00019,15.71965]
[1778806927465,35.39,81583.68,145.6,0.74086,0.00019,15.70684]
[1778806932500,35.39,81582.59,145.6,0.74064,0.00019,15.71356]
[1778806936528,35.39,81584.74,145.6,0.74104,0.00019,15.70137]
[1778806941563,35.4,81584.8,145.6,0.74105,0.00019,15.70125]
[1778806942570,35.4,81583.33,145.6,0.74077,0.00019,15.7097]
[1778806944584,35.4,81581.11,145.6,0.74034,0.00019,15.72252]
[1778806945591,35.4,81582.94,145.6,0.74069,0.00019,15.7121]
[1778806948036,35.4,81583.33,145.6,0.74076,0.00019,15.70997]
[1778806949619,35.4,81585.6,145.6,0.74118,0.00019,15.69709]
[1778806950119,35.4,81585.6,145.6,0.74118,0.00019,15.69709]
[1778806955670,35.4,81584.64,145.6,0.74105,0.00019,15.697]
[1778806956668,35.4,81595.18,145.6,0.74302,0.00019,15.63669]
[1778806957675,35.4,81596.56,145.6,0.74328,0.00019,15.62889]
[1778806961703,35.41,81599.62,145.6,0.74383,0.00019,15.61186]
[1778806965731,35.41,81598.21,145.6,0.74355,0.00019,15.62064]
[1778806967745,35.41,81594.11,145.6,0.74277,0.00019,15.64452]
[1778806972780,35.41,81593.18,145.6,0.74258,0.00019,15.65044]
[1778806977815,35.42,81592.87,145.6,0.7425,0.00019,15.65279]
[1778806978037,35.42,81592.87,145.6,0.7425,0.00019,15.65279]
[1778806979829,35.42,81596.06,145.6,0.74309,0.00019,15.63469]
[1778806980858,35.42,81596.06,145.6,0.74309,0.00019,15.63469]
[1778806980890,35.42,81597.72,145.6,0.7434,0.00019,15.62527]
[1778806981058,35.42,81597.72,145.6,0.7434,0.00019,15.62527]
[1778806982852,35.42,81601.94,145.6,0.74418,0.00019,15.60123]
[1778806985810,35.42,81601.9,145.6,0.74417,0.00019,15.60171]
[1778806986881,35.42,81605.46,145.6,0.74483,0.00019,15.58141]
[1778806988894,35.42,81602.2,145.6,0.74421,0.00019,15.60051]
[1778806992922,35.43,81598.67,145.6,0.74353,0.00019,15.62137]
[1778806995943,35.43,81601.45,145.6,0.74404,0.00019,15.60577]
[1778806998043,35.43,81602.41,145.6,0.74421,0.00019,15.60038]
[1778806998964,35.43,81601.92,145.6,0.74411,0.00019,15.6035]
[1778807000978,35.43,81603.54,145.6,0.74441,0.00019,15.59444]
[1778807004900,35.44,81602.54,145.6,0.7442,0.00019,15.60066]
[1778807007020,35.44,81594.62,145.6,0.74271,0.00019,15.64663]
[1778807008041,35.44,81594.62,145.6,0.74271,0.00019,15.64663]
[1778807011049,35.44,81596.67,145.6,0.74314,0.00019,15.62924]
[1778807011191,35.44,81596.67,145.6,0.74314,0.00019,15.62924]
[1778807012056,35.44,81599.19,145.6,0.7436,0.00019,15.61486]
[1778807013063,35.44,81601.11,145.6,0.74396,0.00019,15.60393]
[1778807015077,35.44,81603.34,145.6,0.74437,0.00019,15.59135]
[1778807020112,35.45,81602.31,145.6,0.74415,0.00019,15.59803]
[1778807023133,35.45,81597.29,145.6,0.7432,0.00019,15.62733]
[1778807028168,35.45,81598.28,145.6,0.74337,0.00019,15.62218]
[1778807030182,35.45,81599.97,145.6,0.74368,0.00019,15.61268]
[1778807035217,35.46,81601.26,145.6,0.7439,0.00019,15.60588]
[1778807040252,35.46,81601.24,145.6,0.74388,0.00019,15.60643]
[1778807046294,35.46,81600.76,145.6,0.74377,0.00019,15.60977]
[1778807047296,35.46,81600.76,145.6,0.74377,0.00019,15.60977]
[1778807048042,35.46,81600.76,145.6,0.74377,0.00019,15.60977]
[1778807047301,35.46,81597.93,145.6,0.74324,0.00019,15.62616]
[1778807048308,35.46,81593.97,145.6,0.74249,0.00019,15.64899]
[1778807049317,35.46,81591.43,145.6,0.74202,0.00019,15.66362]
[1778807050322,35.46,81585.74,145.6,0.74094,0.00019,15.69621]
[1778807051300,35.46,81585.74,145.6,0.74094,0.00019,15.69621]
[1778807051801,35.46,81585.74,145.6,0.74094,0.00019,15.69621]
[1778807051885,35.46,81582.79,145.6,0.74039,0.00019,15.71308]
[1778807052406,35.46,81566.36,145.6,0.73728,0.00019,15.80627]
[1778807053502,35.46,81566.36,145.6,0.73728,0.00019,15.80627]
[1778807053813,35.47,81558.88,145.6,0.73585,0.00019,15.84851]
[1778807054350,35.47,81550.51,145.6,0.73426,0.00019,15.89543]
[1778807055577,35.47,81546.31,145.6,0.73346,0.00019,15.91888]
[1778807056364,35.46,81551.07,145.6,0.73437,0.00019,15.89226]
[1778807057371,35.46,81553.33,145.6,0.7348,0.00019,15.87959]
[1778807058938,35.46,81553.33,145.6,0.7348,0.00019,15.87959]
[1778807063413,35.46,81558.18,145.6,0.73572,0.00019,15.85235]
[1778807064420,35.46,81561.08,145.6,0.73627,0.00019,15.83606]
[1778807069455,35.47,81560.66,145.6,0.73619,0.00019,15.83858]
[1778807071814,35.47,81560.94,145.6,0.73624,0.00019,15.83702]
[1778807071909,35.47,81562.07,145.6,0.73651,0.00019,15.82481]
[1778807077511,35.47,81562.29,145.6,0.73655,0.00019,15.82374]
[1778807079811,35.47,81561.76,145.6,0.73644,0.00019,15.82675]
[1778807079855,35.47,81561.9,145.6,0.73647,0.00019,15.82601]
[1778807080707,35.47,81561.9,145.6,0.73647,0.00019,15.82601]
[1778807080710,35.47,81561.83,145.6,0.73646,0.00019,15.8264]
[1778807081539,35.47,81570.31,145.6,0.73806,0.00019,15.77856]
[1778807082547,35.47,81576.47,145.6,0.73923,0.00019,15.74372]
[1778807088044,35.47,81576.6,145.6,0.73925,0.00019,15.74314]
[1778807089830,35.47,81577.59,145.6,0.73943,0.00019,15.73751]
[1778807089915,35.47,81577.6,145.6,0.73944,0.00019,15.73738]
[1778807090864,35.47,81577.6,145.6,0.73944,0.00019,15.73738]
[1778807090895,35.47,81577.82,145.6,0.73948,0.00019,15.73609]
[1778807091921,35.47,81577.82,145.6,0.73948,0.00019,15.73609]
[1778807092616,35.47,81581.13,145.6,0.74011,0.00019,15.71724]
[1778807094630,35.47,81583.34,145.6,0.74052,0.00019,15.70461]
[1778807099665,35.47,81582.99,145.6,0.74046,0.00019,15.70669]
[1778807102688,35.47,81577.05,145.6,0.73933,0.00019,15.74054]
[1778807103964,35.47,81568.4,145.6,0.73769,0.00019,15.78964]
[1778807104700,35.47,81559.77,145.6,0.73605,0.00019,15.83829]
[1778807105707,35.47,81561.62,145.6,0.73641,0.00019,15.82791]
[1778807108728,35.47,81558.92,145.6,0.73589,0.00019,15.84318]
[1778807109692,35.47,81558.92,145.6,0.73589,0.00019,15.84318]
[1778807109744,35.47,81556.86,145.6,0.7355,0.00019,15.85479]
[1778807114775,35.47,81556.36,145.6,0.7354,0.00019,15.8577]
[1778807119810,35.47,81556.05,145.6,0.73534,0.00019,15.85947]
[1778807121824,35.47,81551.62,145.6,0.73449,0.00019,15.8843]
[1778807126861,35.47,81550.78,145.6,0.73434,0.00019,15.88885]
[1778807129882,35.47,81546.01,145.6,0.73343,0.00019,15.91539]
[1778807132481,35.47,81546.41,145.6,0.73356,0.00019,15.90712]
[1778807132908,35.47,81553.06,145.6,0.73484,0.00019,15.86988]
[1778807135929,35.47,81555.68,145.6,0.73534,0.00019,15.85514]
[1778807136936,35.47,81558.97,145.6,0.73596,0.00019,15.83665]
[1778807141972,35.47,81559.08,145.6,0.73598,0.00019,15.83608]
[1778807143986,35.47,81560.76,145.6,0.7363,0.00019,15.82666]
[1778807149021,35.47,81560.51,145.6,0.73625,0.00019,15.82814]
[1778807152042,35.47,81562.84,145.6,0.73669,0.00019,15.81505]
[1778807153049,35.47,81558.26,145.6,0.73582,0.00019,15.84085]
[1778807154056,35.47,81554.65,145.6,0.73513,0.00019,15.86111]
[1778807155063,35.47,81552.3,145.6,0.73469,0.00019,15.87426]
[1778807160100,35.47,81553.32,145.6,0.73489,0.00019,15.86836]
[1778807163121,35.47,81551.63,145.6,0.73457,0.00019,15.87772]
[1778807164128,35.47,81555.99,145.6,0.7354,0.00019,15.85324]
[1778807165135,35.47,81559.42,145.6,0.73605,0.00019,15.83395]
[1778807167149,35.47,81557.71,145.6,0.73573,0.00019,15.84356]
[1778807170181,35.47,81562.51,145.6,0.73664,0.00019,15.81654]
[1778807170377,35.47,81562.51,145.6,0.73664,0.00019,15.81654]
[1778807171180,35.47,81575.85,145.6,0.73917,0.00019,15.74104]
[1778807172187,35.47,81577.4,145.6,0.73947,0.00019,15.73227]
[1778807176221,35.47,81573.07,145.6,0.73864,0.00019,15.75704]
[1778807177228,35.47,81569.02,145.6,0.73787,0.00019,15.78002]
[1778807178235,35.47,81566.69,145.6,0.73743,0.00019,15.79322]
[1778807181256,35.47,81561.82,145.6,0.73651,0.00019,15.8205]
[1778807182263,35.47,81556.41,145.6,0.73548,0.00019,15.85095]
[1778807183913,35.47,81556.41,145.6,0.73548,0.00019,15.85095]
[1778807184145,35.47,81556.41,145.6,0.73548,0.00019,15.85095]
[1778807184146,35.47,81555.32,145.6,0.73527,0.00019,15.85705]
[1778807184277,35.47,81548.96,145.6,0.73406,0.00019,15.89266]
[1778807185284,35.47,81544.43,145.6,0.73319,0.00019,15.9179]
[1778807187455,35.47,81543.06,145.6,0.73293,0.00019,15.92546]
[1778807192344,35.46,81542.14,145.6,0.73282,0.00019,15.92426]
[1778807192443,35.46,81535.93,145.6,0.73164,0.00019,15.95868]
[1778807194969,35.46,81534.93,145.6,0.73145,0.00019,15.96411]
[1778807195005,35.46,81532.14,145.6,0.73092,0.00019,15.9793]
[1778807195354,35.46,81529.26,145.6,0.73037,0.00019,15.99523]
[1778807196361,35.46,81527.16,145.6,0.72997,0.00019,16.00667]
[1778807200694,35.46,81527.28,145.6,0.73,0.00019,16.00569]
[1778807202403,35.46,81523.53,145.6,0.72929,0.00019,16.02604]
[1778807203769,35.46,81523.53,145.6,0.72929,0.00019,16.02604]
[1778807203821,35.46,81523.53,145.6,0.72929,0.00019,16.02604]
[1778807209452,35.45,81518.97,145.6,0.72844,0.00019,16.05028]
[1778807210459,35.45,81515.59,145.6,0.72779,0.00019,16.06872]
[1778807213911,35.45,81511.52,145.6,0.72701,0.00019,16.09078]
[1778807219522,35.45,81509.71,145.6,0.72667,0.00019,16.10026]
[1778807224957,35.44,81509.19,145.6,0.72658,0.00019,16.10274]
[1778807225328,35.44,81509.19,145.6,0.72659,0.00019,16.10255]
[1778807225366,35.44,81509.19,145.6,0.72659,0.00019,16.10255]
[1778807225402,35.44,81509.19,145.6,0.72659,0.00019,16.10255]
[1778807225428,35.44,81509.19,145.6,0.72659,0.00019,16.10255]
[1778807225588,35.44,81509.19,145.6,0.72659,0.00019,16.10255]
[1778807225667,35.44,81509.19,145.6,0.72659,0.00019,16.10255]
[1778807225813,35.44,81509.19,145.6,0.72659,0.00019,16.10255]
[1778807225910,35.44,81504.95,145.6,0.72577,0.00019,16.12561]
[1778807226954,35.44,81504.95,145.6,0.72577,0.00019,16.12561]
[1778807227007,35.44,81496.75,145.6,0.72417,0.00019,16.17003]
[1778807227581,35.44,81505.66,145.6,0.72591,0.00019,16.12165]
[1778807229251,35.44,81505.66,145.6,0.72591,0.00019,16.12165]
[1778807229602,35.44,81508.8,145.6,0.72652,0.00019,16.10444]
[1778807230457,35.44,81508.8,145.6,0.72652,0.00019,16.10444]
[1778807230606,35.44,81516.28,145.6,0.72797,0.00019,16.06342]
[1778807232533,35.44,81515.88,145.6,0.7279,0.00019,16.06556]
[1778807232870,35.44,81515.88,145.6,0.7279,0.00019,16.06556]
[1778807232885,35.44,81508.29,145.6,0.72643,0.00019,16.10702]
[1778807233627,35.44,81501.72,145.6,0.72515,0.00019,16.14276]
[1778807235637,35.44,81501.22,145.6,0.72506,0.00019,16.14541]
[1778807235694,35.44,81501.22,145.6,0.72506,0.00019,16.14541]
[1778807236437,35.44,81501.52,145.6,0.72512,0.00019,16.14371]
[1778807236548,35.44,81501.52,145.6,0.72512,0.00019,16.14371]
[1778807237401,35.44,81500.46,145.6,0.72491,0.00019,16.1494]
[1778807237657,35.44,81512.29,145.6,0.72721,0.00019,16.08485]
[1778807238570,35.44,81512.29,145.6,0.72721,0.00019,16.08485]
[1778807238662,35.44,81513.83,145.6,0.72751,0.00019,16.07637]
[1778807239669,35.44,81517.42,145.6,0.72821,0.00019,16.05662]
[1778807244704,35.44,81518.93,145.6,0.72851,0.00019,16.04815]
[1778807246718,35.44,81521.8,145.6,0.72907,0.00019,16.0323]
[1778807251753,35.44,81522.39,145.6,0.72923,0.00019,16.0231]
[1778807255831,35.44,81522.9,145.6,0.72933,0.00019,16.02026]
[1778807256788,35.44,81530.22,145.6,0.73075,0.00019,15.97982]
[1778807261823,35.44,81533.07,145.6,0.73129,0.00019,15.9642]
[1778807262830,35.44,81535.25,145.6,0.73171,0.00019,15.95202]
[1778807263837,35.44,81537.32,145.6,0.73211,0.00019,15.94045]
[1778807269390,35.43,81537.43,145.6,0.73214,0.00019,15.93955]
[1778807269883,35.43,81541.99,145.6,0.73302,0.00019,15.91404]
[1778807270890,35.43,81544.66,145.6,0.73353,0.00019,15.89908]
[1778807271815,35.43,81544.66,145.6,0.73353,0.00019,15.89908]
[1778807272235,35.43,81545.07,145.6,0.73361,0.00019,15.89675]
[1778807272904,35.43,81556.46,145.6,0.73579,0.00019,15.8329]
[1778807273866,35.43,81556.46,145.6,0.73579,0.00019,15.8329]
[1778807274010,35.43,81558.32,145.6,0.73614,0.00019,15.82249]
[1778807274918,35.43,81560.61,145.6,0.73658,0.00019,15.80959]
[1778807275812,35.43,81560.61,145.6,0.73658,0.00019,15.80959]
[1778807278053,35.43,81560.71,145.6,0.73659,0.00019,15.80927]
[1778807278108,35.43,81560.71,145.6,0.73659,0.00019,15.80927]
[1778807279157,35.44,81560.56,145.6,0.73656,0.00019,15.81021]
[1778807279387,35.44,81560.48,145.6,0.73654,0.00019,15.81066]
[1778807279675,35.44,81560.48,145.6,0.73654,0.00019,15.81066]
[1778807279954,35.44,81552.77,145.6,0.73507,0.00019,15.85405]
[1778807280969,35.44,81550.3,145.6,0.7346,0.00019,15.8679]
[1778807281481,35.44,81550.3,145.6,0.7346,0.00019,15.8679]
[1778807281825,35.44,81550.3,145.6,0.7346,0.00019,15.8679]
[1778807281973,35.43,81550.23,145.6,0.73459,0.00019,15.86824]
[1778807282980,35.43,81544.16,145.6,0.73343,0.00019,15.90216]
[1778807287008,35.43,81541.95,145.6,0.73301,0.00019,15.91441]
[1778807289022,35.43,81539.77,145.6,0.73259,0.00019,15.92653]
[1778807293055,35.43,81540.2,145.6,0.73267,0.00019,15.92412]
[1778807295832,35.43,81540.15,145.6,0.73266,0.00019,15.92439]
[1778807296019,35.43,81540.15,145.6,0.73266,0.00019,15.92439]
[1778807297820,35.43,81539.95,145.6,0.73263,0.00019,15.9255]
[1778807298729,35.43,81540.05,145.6,0.73265,0.00019,15.92494]
[1778807304127,35.43,81540.03,145.6,0.73264,0.00019,15.925]
[1778807311177,35.43,81539.96,145.6,0.73269,0.00019,15.9193]
[1778807316318,35.43,81540.83,145.6,0.73286,0.00019,15.91436]
[1778807317644,35.43,81540.09,145.6,0.73272,0.00019,15.91846]
[1778807318226,35.43,81532.91,145.6,0.73134,0.00019,15.95842]
[1778807320240,35.43,81530.9,145.6,0.73095,0.00019,15.96957]
[1778807322256,35.43,81528.73,145.6,0.73053,0.00019,15.98158]
[1778807324273,35.43,81532.38,145.6,0.73124,0.00019,15.96135]
[1778807324752,35.43,81532.38,145.6,0.73124,0.00019,15.96135]
[1778807325280,35.43,81525.79,145.6,0.72997,0.00019,15.99783]
[1778807325550,35.43,81525.79,145.6,0.72997,0.00019,15.99783]
[1778807326292,35.43,81521.93,145.6,0.72922,0.00019,16.01911]
[1778807327298,35.43,81517.63,145.6,0.72839,0.00019,16.04273]
[1778807329312,35.43,81522.33,145.6,0.7293,0.00019,16.01677]
[1778807330319,35.43,81523.95,145.6,0.72962,0.00019,16.00781]
[1778807335354,35.43,81522.58,145.6,0.72936,0.00019,16.01524]
[1778807337368,35.43,81524.31,145.6,0.72969,0.00019,16.00563]
[1778807338375,35.43,81531.03,145.6,0.73099,0.00019,15.96843]
[1778807339382,35.43,81534.82,145.6,0.73172,0.00019,15.9474]
[1778807340003,35.43,81534.82,145.6,0.73172,0.00019,15.9474]
[1778807340389,35.43,81535.23,145.6,0.7318,0.00019,15.94514]
[1778807340578,35.43,81535.23,145.6,0.7318,0.00019,15.94514]
[1778807341396,35.43,81544.78,145.6,0.73363,0.00019,15.89191]
[1778807346431,35.43,81545.67,145.6,0.7338,0.00019,15.88698]
[1778807347438,35.43,81548.19,145.6,0.73428,0.00019,15.87289]
[1778807349452,35.43,81549.95,145.6,0.73462,0.00019,15.86308]
[1778807350459,35.43,81551.83,145.6,0.73497,0.00019,15.85257]
[1778807353480,35.43,81545.04,145.6,0.73367,0.00019,15.8907]
[1778807354487,35.43,81542.89,145.6,0.73326,0.00019,15.9027]
[1778807356501,35.43,81540.54,145.6,0.73281,0.00019,15.91577]
[1778807361536,35.43,81540.72,145.6,0.73285,0.00019,15.91463]
[1778807364209,35.43,81535.36,145.6,0.73182,0.00019,15.94438]
[1778807364557,35.43,81533.52,145.6,0.73147,0.00019,15.95459]
[1778807365564,35.43,81535.32,145.6,0.73182,0.00019,15.94456]
[1778807368585,35.43,81530.12,145.6,0.73082,0.00019,15.97332]
[1778807370599,35.43,81543.35,145.6,0.73337,0.00019,15.89961]
[1778807371606,35.43,81538.05,145.6,0.7324,0.00019,15.92324]
[1778807376641,35.43,81539.17,145.6,0.73262,0.00019,15.91688]
[1778807377561,35.43,81539.17,145.6,0.73262,0.00019,15.91688]
[1778807377648,35.43,81534.65,145.6,0.73175,0.00019,15.94199]
[1778807378656,35.43,81529.96,145.6,0.73085,0.00019,15.96798]
[1778807379813,35.43,81529.96,145.6,0.73085,0.00019,15.96798]
[1778807379901,35.43,81530.18,145.6,0.7309,0.00019,15.96671]
[1778807384907,35.43,81529.33,145.6,0.73074,0.00019,15.97119]
[1778807388725,35.42,81524.62,145.6,0.72984,0.00019,15.99691]
[1778807389732,35.42,81521.31,145.6,0.72921,0.00019,16.01507]
[1778807394767,35.42,81521.34,145.6,0.72923,0.00019,16.01432]
[1778807399802,35.42,81522.04,145.6,0.72939,0.00019,16.00989]
[1778807402823,35.41,81519.66,145.6,0.72894,0.00019,16.02268]
[1778807408059,35.41,81520.96,145.6,0.7292,0.00019,16.01509]
[1778807408114,35.41,81527.05,145.6,0.73038,0.00019,15.98135]
[1778807410471,35.41,81525.81,145.6,0.73015,0.00019,15.98813]
[1778807410874,35.41,81526.83,145.6,0.73035,0.00019,15.98241]
[1778807411471,35.41,81526.83,145.6,0.73035,0.00019,15.98241]
[1778807410879,35.41,81523.67,145.6,0.72974,0.00019,15.99981]
[1778807411886,35.41,81518.05,145.6,0.72865,0.00019,16.03069]
[1778807412559,35.41,81518.05,145.6,0.72865,0.00019,16.03069]
[1778807413153,35.41,81518.05,145.6,0.72865,0.00019,16.03069]
[1778807414909,35.41,81514.95,145.6,0.72807,0.00019,16.0474]
[1778807415956,35.41,81514.95,145.6,0.72807,0.00019,16.0474]
[1778807416019,35.41,81508.68,145.6,0.72685,0.00019,16.08168]
[1778807417310,35.41,81508.68,145.6,0.72685,0.00019,16.08168]
[1778807419377,35.4,81509.88,145.6,0.72709,0.00019,16.07502]
[1778807419406,35.4,81509.88,145.6,0.72709,0.00019,16.07502]
[1778807420375,35.4,81509.8,145.6,0.72708,0.00019,16.07537]
[1778807421958,35.4,81513.56,145.6,0.72781,0.00019,16.05468]
[1778807422965,35.4,81516.71,145.6,0.72842,0.00019,16.03732]
[1778807423972,35.4,81522.36,145.6,0.72951,0.00019,16.00617]
[1778807424979,35.4,81525.11,145.6,0.73005,0.00019,15.99092]
[1778807429007,35.4,81521.98,145.6,0.72945,0.00019,16.00803]
[1778807431023,35.4,81520.34,145.6,0.72919,0.00019,16.01112]
[1778807436058,35.4,81520.67,145.6,0.72926,0.00019,16.0091]
[1778807438073,35.4,81522.65,145.6,0.72964,0.00019,15.9981]
[1778807440086,35.4,81524.41,145.6,0.72999,0.00019,15.98833]
[1778807441093,35.4,81527.17,145.6,0.73052,0.00019,15.97304]
[1778807443108,35.4,81533.63,145.6,0.73177,0.00019,15.93711]
[1778807444116,35.4,81536.06,145.6,0.73223,0.00019,15.92359]
[1778807446129,35.4,81537.69,145.6,0.73255,0.00019,15.91443]
[1778807450158,35.4,81539.3,145.6,0.73286,0.00019,15.90539]
[1778807452172,35.4,81534.81,145.6,0.732,0.00019,15.93041]
[1778807454191,35.4,81533.14,145.6,0.73168,0.00019,15.93968]
[1778807455198,35.4,81535.07,145.6,0.73205,0.00019,15.92894]
[1778807457212,35.4,81538.96,145.6,0.7328,0.00019,15.90723]
[1778807462247,35.4,81539.76,145.6,0.73295,0.00019,15.90291]
[1778807465268,35.4,81534.49,145.6,0.73193,0.00019,15.9323]
[1778807470303,35.4,81532.27,145.6,0.7315,0.00019,15.94472]
[1778807472317,35.4,81528.25,145.6,0.73073,0.00019,15.96707]
[1778807477352,35.4,81527.16,145.6,0.73052,0.00019,15.97309]
[1778807480373,35.4,81524.3,145.6,0.72997,0.00019,15.98888]
[1778807481380,35.4,81518.96,145.6,0.72893,0.00019,16.01833]
[1778807482387,35.4,81515.88,145.6,0.72834,0.00019,16.03524]
[1778807483060,35.4,81515.88,145.6,0.72834,0.00019,16.03524]
[1778807483833,35.4,81515.88,145.6,0.72834,0.00019,16.03524]
[1778807483888,35.4,81515.88,145.6,0.72834,0.00019,16.03524]
[1778807485827,35.4,81514.86,145.6,0.72815,0.00019,16.04064]
[1778807488062,35.4,81514.96,145.6,0.72817,0.00019,16.03994]
[1778807489829,35.4,81515.94,145.6,0.72837,0.00019,16.0344]
[1778807489897,35.4,81515.94,145.6,0.72837,0.00019,16.0344]
[1778807490444,35.4,81519.64,145.6,0.72909,0.00019,16.01396]
[1778807491815,35.39,81519.68,145.6,0.72915,0.00019,16.0078]
[1778807492459,35.39,81517.36,145.6,0.7287,0.00019,16.02053]
[1778807496487,35.39,81522.23,145.6,0.72965,0.00019,15.99342]
[1778807502529,35.39,81520.51,145.6,0.72933,0.00019,16.00267]
[1778807507564,35.39,81512.5,145.6,0.72778,0.00019,16.0465]
[1778807508571,35.39,81507.6,145.6,0.72683,0.00019,16.07333]
[1778807511592,35.39,81509.55,145.6,0.72722,0.00019,16.06251]
[1778807515622,35.39,81515.0,145.6,0.72828,0.00019,16.03243]
[1778807518643,35.39,81516.73,145.6,0.72862,0.00019,16.02286]
[1778807523064,35.39,81518.28,145.6,0.72892,0.00019,16.01433]
[1778807523124,35.39,81515.26,145.6,0.72833,0.00019,16.03096]
[1778807524095,35.39,81515.26,145.6,0.72833,0.00019,16.03096]
[1778807524134,35.39,81515.26,145.6,0.72833,0.00019,16.03096]
[1778807524160,35.39,81510.88,145.6,0.72748,0.00019,16.05501]
[1778807524685,35.39,81508.45,145.6,0.72701,0.00019,16.06829]
[1778807527824,35.39,81510.12,145.6,0.72734,0.00019,16.05904]
[1778807528057,35.39,81510.12,145.6,0.72734,0.00019,16.05904]
[1778807529839,35.39,81509.95,145.6,0.72731,0.00019,16.0599]
[1778807529853,35.39,81509.95,145.6,0.72731,0.00019,16.0599]
[1778807530728,35.39,81514.5,145.6,0.72819,0.00019,16.03485]
[1778807533818,35.39,81515.01,145.6,0.72829,0.00019,16.03203]
[1778807539792,35.39,81514.56,145.6,0.72821,0.00019,16.0345]
[1778807544827,35.39,81514.12,145.6,0.72812,0.00019,16.03691]
[1778807546841,35.39,81512.25,145.6,0.72776,0.00019,16.04716]
[1778807551876,35.38,81517.69,145.6,0.72887,0.00019,16.01123]
[1778807557918,35.39,81517.37,145.6,0.72881,0.00019,16.01304]
[1778807560939,35.39,81511.53,145.6,0.72767,0.00019,16.04517]
[1778807564967,35.38,81515.87,145.6,0.72852,0.00019,16.02122]
[1778807567988,35.38,81523.88,145.6,0.73007,0.00019,15.97704]
[1778807568995,35.38,81526.5,145.6,0.73058,0.00019,15.96259]
[1778807574034,35.39,81527.34,145.6,0.73073,0.00019,15.95806]
[1778807575041,35.39,81529.93,145.6,0.73123,0.00019,15.94372]
[1778807576048,35.39,81532.19,145.6,0.73167,0.00019,15.93113]
[1778807581084,35.39,81531.01,145.6,0.73144,0.00019,15.9377]
[1778807586119,35.39,81530.53,145.6,0.73135,0.00019,15.94034]
[1778807588067,35.39,81530.57,145.6,0.73136,0.00019,15.94011]
[1778807590147,35.39,81533.12,145.6,0.73185,0.00019,15.92588]
[1778807590787,35.39,81533.12,145.6,0.73185,0.00019,15.92588]
[1778807591154,35.38,81535.04,145.6,0.73222,0.00019,15.91514]
[1778807591817,35.38,81535.04,145.6,0.73222,0.00019,15.91514]
[1778807593063,35.38,81534.2,145.6,0.73206,0.00019,15.91979]
[1778807593168,35.38,81532.33,145.6,0.7317,0.00019,15.93017]
[1778807595182,35.38,81534.63,145.6,0.73215,0.00019,15.91731]
[1778807595823,35.38,81534.63,145.6,0.73215,0.00019,15.91731]
[1778807596189,35.38,81533.75,145.6,0.73198,0.00019,15.92217]
[1778807596868,35.38,81533.75,145.6,0.73198,0.00019,15.92217]
[1778807597196,35.38,81533.85,145.6,0.732,0.00019,15.92158]
[1778807597819,35.38,81533.85,145.6,0.732,0.00019,15.92158]
[1778807601224,35.38,81538.13,145.6,0.73283,0.00019,15.89761]
[1778807605252,35.38,81539.88,145.6,0.73317,0.00019,15.88768]
[1778807606259,35.38,81542.19,145.6,0.73361,0.00019,15.87477]
[1778807608066,35.38,81543.35,145.6,0.73384,0.00019,15.86824]
[1778807609833,35.38,81544.28,145.6,0.73402,0.00019,15.86301]
[1778807610029,35.38,81544.28,145.6,0.73402,0.00019,15.86301]
[1778807611279,35.38,81544.1,145.6,0.73398,0.00019,15.86401]
[1778807611585,35.38,81544.1,145.6,0.73398,0.00019,15.86401]
[1778807611622,35.38,81544.21,145.6,0.73406,0.00019,15.85748]
[1778807612302,35.38,81550.21,145.6,0.73521,0.00019,15.8238]
[1778807617336,35.38,81551.56,145.6,0.73547,0.00019,15.81612]
[1778807622371,35.38,81552.84,145.6,0.73572,0.00019,15.80875]
[1778807627406,35.38,81552.77,145.6,0.73571,0.00019,15.80895]
[1778807632441,35.38,81551.09,145.6,0.73539,0.00019,15.81826]
[1778807637476,35.38,81551.9,145.6,0.73555,0.00019,15.81354]
[1778807642511,35.38,81551.48,145.6,0.73548,0.00019,15.81573]
[1778807645173,35.38,81551.06,145.6,0.7354,0.00019,15.81801]
[1778807645532,35.38,81544.68,145.6,0.73418,0.00019,15.85386]
[1778807646539,35.38,81539.32,145.6,0.73315,0.00019,15.88392]
[1778807648554,35.38,81537.36,145.6,0.73277,0.00019,15.89482]
[1778807653588,35.38,81532.74,145.6,0.73189,0.00019,15.92042]
[1778807656610,35.37,81534.7,145.6,0.73227,0.00019,15.9094]
[1778807661644,35.37,81535.96,145.6,0.73251,0.00019,15.90231]
[1778807662149,35.37,81535.96,145.6,0.73251,0.00019,15.90231]
[1778807662522,35.37,81535.96,145.6,0.73251,0.00019,15.90231]
[1778807662651,35.37,81540.96,145.6,0.73348,0.00019,15.87433]
[1778807664665,35.37,81543.31,145.6,0.73393,0.00019,15.86096]
[1778807665672,35.37,81545.7,145.6,0.7344,0.00019,15.84746]
[1778807668069,35.37,81545.7,145.6,0.7344,0.00019,15.8473]
[1778807669831,35.37,81544.05,145.6,0.73409,0.00019,15.8564]
[1778807670252,35.37,81544.05,145.6,0.73409,0.00019,15.8564]
[1778807670707,35.37,81544.0,145.6,0.73408,0.00019,15.85659]
[1778807673817,35.37,81543.78,145.6,0.7341,0.00019,15.85165]
[1778807678072,35.37,81542.89,145.6,0.73393,0.00019,15.85664]
[1778807678144,35.37,81539.3,145.6,0.73324,0.00019,15.87673]
[1778807681822,35.37,81537.89,145.6,0.73297,0.00019,15.88455]
[1778807682437,35.37,81537.89,145.6,0.73297,0.00019,15.88455]
[1778807685819,35.37,81536.38,145.6,0.73269,0.00019,15.89286]
[1778807687810,35.37,81536.15,145.6,0.73264,0.00019,15.89408]
[1778807688833,35.37,81538.04,145.6,0.73301,0.00019,15.88348]
[1778807692861,35.37,81539.82,145.6,0.73335,0.00019,15.87351]
[1778807693819,35.37,81539.82,145.6,0.73335,0.00019,15.87351]
[1778807694183,35.37,81539.82,145.6,0.73335,0.00019,15.87351]
[1778807694285,35.37,81542.07,145.6,0.73379,0.00019,15.86092]
[1778807694875,35.37,81547.17,145.6,0.73476,0.00019,15.83233]
[1778807696046,35.37,81547.17,145.6,0.73476,0.00019,15.83233]
[1778807696479,35.37,81544.38,145.6,0.73423,0.00019,15.84807]
[1778807697277,35.37,81544.38,145.6,0.73423,0.00019,15.84807]
[1778807697282,35.37,81532.19,145.6,0.73188,0.00019,15.91618]
[1778807697896,35.37,81526.66,145.6,0.73081,0.00019,15.94696]
[1778807699821,35.37,81526.94,145.6,0.73087,0.00019,15.94541]
[1778807699911,35.37,81527.43,145.6,0.73096,0.00019,15.9427]
[1778807700917,35.37,81522.38,145.6,0.72998,0.00019,15.97069]
[1778807701924,35.37,81524.18,145.6,0.73033,0.00019,15.9607]
[1778807702931,35.37,81534.11,145.6,0.73225,0.00019,15.90551]
[1778807705689,35.37,81535.08,145.6,0.73244,0.00019,15.90015]
[1778807706458,35.37,81534.98,145.6,0.73242,0.00019,15.90064]
[1778807706539,35.37,81534.98,145.6,0.73242,0.00019,15.90064]
[1778807706547,35.37,81515.71,145.6,0.72869,0.00019,16.00747]
[1778807706959,35.37,81503.69,145.6,0.72635,0.00019,16.07344]
[1778807707966,35.37,81505.74,145.6,0.72675,0.00019,16.06225]
[1778807710523,35.37,81504.7,145.6,0.72655,0.00019,16.06797]
[1778807711200,35.37,81504.99,145.6,0.7266,0.00019,16.06643]
[1778807711247,35.37,81502.48,145.6,0.72611,0.00019,16.08015]
[1778807715016,35.37,81506.09,145.6,0.72682,0.00019,16.06045]
[1778807716023,35.37,81508.6,145.6,0.72731,0.00019,16.04665]
[1778807721058,35.37,81508.06,145.6,0.72721,0.00019,16.04944]
[1778807722375,35.37,81508.06,145.6,0.72721,0.00019,16.04944]
[1778807723072,35.37,81503.92,145.6,0.7264,0.00019,16.07202]
[1778807727100,35.36,81501.0,145.6,0.72584,0.0002,16.08773]
[1778807728074,35.36,81501.0,145.6,0.72584,0.0002,16.08773]
[1778807728107,35.36,81499.2,145.6,0.7255,0.0002,16.09746]
[1778807731477,35.36,81499.2,145.6,0.7255,0.0002,16.09727]
[1778807733075,35.36,81499.22,145.6,0.72557,0.0002,16.09108]
[1778807733832,35.36,81499.22,145.6,0.72557,0.0002,16.09098]
[1778807734016,35.36,81499.22,145.6,0.72557,0.0002,16.09098]
[1778807735829,35.36,81501.24,145.6,0.72597,0.0002,16.07976]
[1778807737117,35.36,81500.92,145.6,0.72591,0.0002,16.08142]
[1778807738074,35.36,81500.17,145.6,0.72577,0.0002,16.08543]
[1778807739837,35.36,81501.0,145.6,0.72594,0.0002,16.08071]
[1778807739922,35.36,81501.0,145.6,0.72594,0.0002,16.08071]
[1778807741336,35.36,81501.95,145.6,0.72612,0.0002,16.07542]
[1778807741475,35.36,81501.95,145.6,0.72612,0.0002,16.07542]
[1778807742246,35.36,81503.36,145.6,0.7264,0.0002,16.06755]
[1778807742346,35.36,81514.22,145.6,0.72852,0.00019,16.00794]
[1778807743215,35.36,81525.93,145.6,0.73079,0.00019,15.94314]
[1778807744222,35.36,81533.87,145.6,0.73232,0.00019,15.89894]
[1778807749257,35.35,81533.3,145.6,0.73222,0.00019,15.90183]
[1778807750264,35.35,81530.97,145.6,0.73178,0.00019,15.91475]
[1778807751549,35.35,81530.97,145.6,0.73178,0.00019,15.91475]
[1778807751716,35.35,81530.97,145.6,0.73178,0.00019,15.91475]
[1778807751817,35.35,81532.79,145.6,0.73213,0.00019,15.90451]
[1778807752282,35.35,81542.52,145.6,0.734,0.00019,15.85011]
[1778807753289,35.35,81547.28,145.6,0.73492,0.00019,15.82337]
[1778807756310,35.35,81551.56,145.6,0.73574,0.00019,15.79936]
[1778807758155,35.35,81552.47,145.6,0.73591,0.00019,15.79426]
[1778807758324,35.35,81555.74,145.6,0.73653,0.00019,15.77585]
[1778807759717,35.35,81555.74,145.6,0.73653,0.00019,15.77585]
[1778807759824,35.35,81555.74,145.6,0.73653,0.00019,15.77585]
[1778807759818,35.35,81564.55,145.6,0.73821,0.00019,15.72596]
[1778807760338,35.35,81568.05,145.6,0.73888,0.00019,15.70606]
[1778807761126,35.35,81568.05,145.6,0.73888,0.00019,15.70606]
[1778807762121,35.35,81569.14,145.6,0.73909,0.00019,15.69995]
[1778807762355,35.35,81566.2,145.6,0.73852,0.00019,15.71675]
[1778807763074,35.35,81566.2,145.6,0.73852,0.00019,15.71675]
[1778807767785,35.35,81565.85,145.6,0.73846,0.00019,15.71877]
[1778807770411,35.35,81563.39,145.6,0.73799,0.00019,15.73259]
[1778807772425,35.35,81577.56,145.6,0.74069,0.00019,15.65176]
[1778807773432,35.35,81579.69,145.6,0.74109,0.00019,15.63953]
[1778807774686,35.35,81577.6,145.6,0.74069,0.00019,15.65161]
[1778807780484,35.36,81578.47,145.6,0.74085,0.00019,15.64696]
[1778807782498,35.36,81574.75,145.6,0.74014,0.00019,15.66836]
[1778807783076,35.36,81574.75,145.6,0.74014,0.00019,15.66836]
[1778807786021,35.36,81574.91,145.6,0.74016,0.00019,15.66759]
[1778807788076,35.36,81574.91,145.6,0.74016,0.00019,15.66768]
[1778807792185,35.36,81574.85,145.6,0.7402,0.00019,15.66226]
[1778807797603,35.36,81575.36,145.6,0.74028,0.00019,15.6597]
[1778807798610,35.36,81578.88,145.6,0.74095,0.00019,15.63964]
[1778807799617,35.36,81571.0,145.6,0.73945,0.00019,15.68477]
[1778807800625,35.36,81574.7,145.6,0.74015,0.00019,15.6637]
[1778807802638,35.36,81577.9,145.6,0.74075,0.00019,15.64554]
[1778807803645,35.36,81579.86,145.6,0.74112,0.00019,15.6344]
[1778807808680,35.37,81574.81,145.6,0.74015,0.00019,15.66374]
[1778807813715,35.37,81574.89,145.6,0.74016,0.00019,15.66356]
[1778807814722,35.37,81580.25,145.6,0.74117,0.00019,15.63295]
[1778807815729,35.37,81577.33,145.6,0.74062,0.00019,15.64974]
[1778807820766,35.37,81575.89,145.6,0.74033,0.00019,15.65824]
[1778807822817,35.37,81569.35,145.6,0.73909,0.00019,15.6957]
[1778807823787,35.37,81562.75,145.6,0.73783,0.00019,15.73327]
[1778807827459,35.37,81563.69,145.6,0.73801,0.00019,15.72791]
[1778807827473,35.37,81563.69,145.6,0.73801,0.00019,15.72791]
[1778807828031,35.37,81561.4,145.6,0.73757,0.00019,15.74093]
[1778807829829,35.37,81551.6,145.6,0.73569,0.00019,15.79649]
[1778807831844,35.37,81544.35,145.6,0.7343,0.00019,15.83734]
[1778807834865,35.37,81541.57,145.6,0.73376,0.00019,15.85299]
[1778807835865,35.37,81541.57,145.6,0.73376,0.00019,15.85299]
[1778807836061,35.37,81541.64,145.6,0.73377,0.00019,15.85261]
[1778807836879,35.37,81536.5,145.6,0.73278,0.00019,15.88136]
[1778807837784,35.37,81536.5,145.6,0.73278,0.00019,15.88136]
[1778807837833,35.37,81536.5,145.6,0.73278,0.00019,15.88136]
[1778807837886,35.37,81530.43,145.6,0.73161,0.00019,15.91516]
[1778807842921,35.37,81530.29,145.6,0.7316,0.00019,15.91565]
[1778807843928,35.37,81532.56,145.6,0.73204,0.00019,15.90295]
[1778807845942,35.37,81529.92,145.6,0.73153,0.00019,15.91755]
[1778807846949,35.37,81522.47,145.6,0.73009,0.00019,15.95887]
[1778807851481,35.37,81522.2,145.6,0.73004,0.00019,15.9603]
[1778807851493,35.37,81511.75,145.6,0.72807,0.00019,16.01198]
[1778807851984,35.37,81509.64,145.6,0.72766,0.00019,16.02349]
[1778807853079,35.37,81509.64,145.6,0.72766,0.00019,16.02349]
[1778807854399,35.37,81509.41,145.6,0.72762,0.00019,16.02466]
[1778807854421,35.37,81509.41,145.6,0.72762,0.00019,16.02466]
[1778807855006,35.37,81502.31,145.6,0.72624,0.0002,16.06341]
[1778807856329,35.37,81502.31,145.6,0.72624,0.0002,16.06341]
[1778807856369,35.37,81500.46,145.6,0.72588,0.0002,16.07349]
[1778807858071,35.37,81500.29,145.6,0.72585,0.0002,16.07438]
[1778807861047,35.37,81504.75,145.6,0.72673,0.00019,16.04975]
[1778807866082,35.36,81506.61,145.6,0.7271,0.00019,16.0392]
[1778807871117,35.36,81508.33,145.6,0.72745,0.00019,16.02946]
[1778807872918,35.36,81508.33,145.6,0.72745,0.00019,16.02946]
[1778807873131,35.36,81511.41,145.6,0.72805,0.00019,16.01242]
[1778807874138,35.36,81514.42,145.6,0.72864,0.00019,15.9958]
[1778807879173,35.36,81515.97,145.6,0.72895,0.00019,15.98696]
[1778807884208,35.36,81516.0,145.6,0.72895,0.00019,15.98678]
[1778807888236,35.36,81520.16,145.6,0.72976,0.00019,15.96381]
[1778807889243,35.36,81523.66,145.6,0.73044,0.00019,15.94441]
[1778807890252,35.36,81528.37,145.6,0.73135,0.00019,15.91826]
[1778807891259,35.36,81534.78,145.6,0.73259,0.00019,15.88248]
[1778807893084,35.36,81534.58,145.6,0.73255,0.00019,15.88356]
[1778807894082,35.36,81535.12,145.6,0.73266,0.00019,15.88051]
[1778807894106,35.36,81535.12,145.6,0.73266,0.00019,15.88051]
[1778807894771,35.36,81535.12,145.6,0.73266,0.00019,15.88051]
[1778807894981,35.36,81535.82,145.6,0.7328,0.00019,15.87655]
[1778807895287,35.36,81539.71,145.6,0.73355,0.00019,15.85479]
[1778807896294,35.36,81547.23,145.6,0.73499,0.00019,15.8126]
[1778807898079,35.36,81548.15,145.6,0.73517,0.00019,15.80747]
[1778807898310,35.36,81548.7,145.6,0.73527,0.00019,15.80443]
[1778807899317,35.36,81550.55,145.6,0.73562,0.00019,15.79407]
[1778807900325,35.36,81547.13,145.6,0.73496,0.00019,15.81339]
[1778807901331,35.36,81543.47,145.6,0.73426,0.00019,15.834]
[1778807902338,35.36,81541.39,145.6,0.73386,0.00019,15.8457]
[1778807906013,35.36,81540.82,145.6,0.73375,0.00019,15.84894]
[1778807906073,35.36,81540.82,145.6,0.73375,0.00019,15.84894]
[1778807906366,35.36,81540.31,145.6,0.73365,0.00019,15.85182]
[1778807908083,35.36,81539.69,145.6,0.73353,0.00019,15.8553]
[1778807908551,35.36,81539.69,145.6,0.73353,0.00019,15.8553]
[1778807908565,35.36,81540.58,145.6,0.7337,0.00019,15.85033]
[1778807910088,35.36,81540.0,145.6,0.73359,0.00019,15.8536]
[1778807910151,35.36,81540.0,145.6,0.73359,0.00019,15.8536]
[1778807911401,35.36,81537.29,145.6,0.73312,0.00019,15.8629]
[1778807912631,35.36,81537.29,145.6,0.73312,0.00019,15.8629]
[1778807913415,35.36,81519.24,145.6,0.72963,0.00019,15.96328]
[1778807914422,35.36,81512.78,145.6,0.72837,0.00019,15.99889]
[1778807915429,35.36,81510.18,145.6,0.72787,0.00019,16.01313]
[1778807918450,35.36,81508.16,145.6,0.72749,0.00019,16.02396]
[1778807923485,35.36,81508.08,145.6,0.72747,0.00019,16.02426]
[1778807924993,35.36,81508.08,145.6,0.72747,0.00019,16.02426]
[1778807925239,35.36,81508.08,145.6,0.72747,0.00019,16.02426]
[1778807925348,35.36,81508.08,145.6,0.72747,0.00019,16.02426]
[1778807925421,35.36,81508.08,145.6,0.72747,0.00019,16.02426]
[1778807925500,35.36,81502.48,145.6,0.72639,0.0002,16.05487]
[1778807930534,35.35,81506.54,145.6,0.72719,0.00019,16.0323]
[1778807932549,35.35,81508.54,145.6,0.72758,0.00019,16.02115]
[1778807933556,35.35,81511.48,145.6,0.72816,0.00019,16.0049]
[1778807934248,35.35,81511.48,145.6,0.72816,0.00019,16.0049]
[1778807935570,35.35,81515.89,145.6,0.72902,0.00019,15.98044]
[1778807939598,35.35,81518.31,145.6,0.72949,0.00019,15.96703]
[1778807940605,35.35,81522.95,145.6,0.73039,0.00019,15.94134]
[1778807945640,35.35,81522.95,145.6,0.7304,0.00019,15.94125]
[1778807947654,35.35,81510.22,145.6,0.72793,0.00019,16.01147]
[1778807948083,35.35,81510.22,145.6,0.72793,0.00019,16.01147]
[1778807950079,35.35,81511.61,145.6,0.7282,0.00019,16.00379]
[1778807950208,35.35,81511.61,145.6,0.7282,0.00019,16.00379]
[1778807952070,35.35,81513.13,145.6,0.72851,0.00019,15.99489]
[1778807952689,35.34,81516.79,145.6,0.72923,0.00019,15.97437]
[1778807957726,35.34,81518.68,145.6,0.72962,0.00019,15.96343]
[1778807958095,35.34,81518.68,145.6,0.72962,0.00019,15.96343]
[1778807958733,35.34,81517.0,145.6,0.72929,0.00019,15.97263]
[1778807962073,35.34,81517.83,145.6,0.72947,0.00019,15.96776]
[1778807962338,35.34,81517.83,145.6,0.72947,0.00019,15.96776]
[1778807963768,35.34,81514.28,145.6,0.72878,0.00019,15.98719]
[1778807964075,35.34,81514.28,145.6,0.72878,0.00019,15.98719]
[1778807967796,35.34,81507.95,145.6,0.72756,0.00019,16.02165]
[1778807968088,35.34,81507.95,145.6,0.72756,0.00019,16.02165]
[1778807969793,35.34,81507.55,145.6,0.72749,0.00019,16.02382]
[1778807973258,35.33,81506.93,145.6,0.72743,0.00019,16.02107]
[1778807973433,35.33,81506.93,145.6,0.72743,0.00019,16.02107]
[1778807973842,35.33,81503.28,145.6,0.72672,0.0002,16.04105]
[1778807974379,35.33,81503.28,145.6,0.72672,0.0002,16.04105]
[1778807974568,35.33,81503.28,145.6,0.72672,0.0002,16.04105]
[1778807974847,35.33,81484.02,145.6,0.72294,0.0002,16.14586]
[1778807975521,35.33,81484.02,145.6,0.72294,0.0002,16.14586]
[1778807975854,35.33,81480.11,145.6,0.72218,0.0002,16.16683]
[1778807979882,35.33,81483.24,145.6,0.72282,0.0002,16.14924]
[1778807980889,35.33,81487.08,145.6,0.72358,0.0002,16.12829]
[1778807986601,35.32,81487.54,145.6,0.72369,0.0002,16.12527]
[1778807986932,35.32,81479.44,145.6,0.72211,0.0002,16.16885]
[1778807988946,35.32,81483.15,145.6,0.72285,0.0002,16.14848]
[1778807989953,35.32,81486.22,145.6,0.72346,0.0002,16.13171]
[1778807990960,35.32,81490.38,145.6,0.72428,0.0002,16.109]
[1778807991674,35.32,81490.38,145.6,0.72428,0.0002,16.109]
[1778807991977,35.32,81512.35,145.6,0.72857,0.00019,15.98868]
[1778807992155,35.32,81512.35,145.6,0.72857,0.00019,15.98868]
[1778807992791,35.32,81512.35,145.6,0.72857,0.00019,15.98868]
[1778807993038,35.32,81512.35,145.6,0.72857,0.00019,15.98868]
[1778807992976,35.32,81529.4,145.6,0.73188,0.00019,15.89399]
[1778807993285,35.32,81529.4,145.6,0.73188,0.00019,15.89399]
[1778807993983,35.32,81533.63,145.6,0.7327,0.00019,15.87044]
[1778807995138,35.32,81533.77,145.6,0.73272,0.00019,15.86971]
[1778807995997,35.32,81537.95,145.6,0.73353,0.00019,15.84629]
[1778807997308,35.32,81538.13,145.6,0.73357,0.00019,15.84527]
[1778807998008,35.32,81538.13,145.6,0.73357,0.00019,15.84527]
[1778807998011,35.32,81538.7,145.6,0.73368,0.00019,15.84207]
[1778807998791,35.32,81538.7,145.6,0.73368,0.00019,15.84207]
[1778807998806,35.32,81538.7,145.6,0.73368,0.00019,15.84207]
[1778807999018,35.32,81538.71,145.6,0.73368,0.00019,15.84202]
[1778808000069,35.32,81538.71,145.6,0.73368,0.00019,15.84202]
[1778808003058,35.32,81528.99,145.6,0.7318,0.00019,15.89636]
[1778808004832,35.32,81529.16,145.6,0.73184,0.00019,15.89536]
[1778808007086,35.32,81531.56,145.6,0.7323,0.00019,15.88184]
[1778808012121,35.32,81526.12,145.6,0.73126,0.00019,15.91205]
[1778808013088,35.32,81526.12,145.6,0.73126,0.00019,15.91205]
[1778808014135,35.32,81528.59,145.6,0.73174,0.00019,15.8982]
[1778808016082,35.32,81528.59,145.6,0.73174,0.00019,15.8982]
[1778808016923,35.32,81530.15,145.6,0.73204,0.00019,15.88944]
[1778808018062,35.31,81528.98,145.6,0.73182,0.00019,15.89586]
[1778808017158,35.31,81531.52,145.6,0.73231,0.00019,15.88169]
[1778808019172,35.31,81526.8,145.6,0.7314,0.00019,15.90795]
[1778808020179,35.31,81523.35,145.6,0.73073,0.00019,15.92709]
[1778808025214,35.31,81521.63,145.6,0.73041,0.00019,15.9363]
[1778808028235,35.31,81517.1,145.6,0.72954,0.00019,15.96118]
[1778808031256,35.31,81512.49,145.6,0.7287,0.00019,15.98058]
[1778808033424,35.31,81505.52,145.6,0.72735,0.0002,16.01879]
[1778808034277,35.31,81499.82,145.6,0.72623,0.0002,16.05001]
[1778808037298,35.31,81493.38,145.6,0.72498,0.0002,16.08496]
[1778808038596,35.31,81493.38,145.6,0.72498,0.0002,16.08496]
[1778808038642,35.31,81491.02,145.6,0.72452,0.0002,16.09771]
[1778808040319,35.3,81496.43,145.6,0.72559,0.0002,16.06796]
[1778808045031,35.3,81497.51,145.6,0.72581,0.0002,16.06179]
[1778808045354,35.3,81501.29,145.6,0.72656,0.0002,16.04092]
[1778808047549,35.3,81498.41,145.6,0.726,0.0002,16.05656]
[1778808048375,35.3,81496.41,145.6,0.72561,0.0002,16.06741]
[1778808049382,35.3,81493.49,145.6,0.72504,0.0002,16.08326]
[1778808051417,35.3,81493.45,145.6,0.72504,0.0002,16.08336]
[1778808052187,35.3,81492.08,145.6,0.72477,0.0002,16.09072]
[1778808052403,35.3,81489.94,145.6,0.72436,0.0002,16.10226]
[1778808054064,35.3,81489.94,145.6,0.72436,0.0002,16.10226]
[1778808057908,35.29,81485.59,145.6,0.72353,0.0002,16.1251]
[1778808058446,35.29,81478.68,145.6,0.72217,0.0002,16.16251]
[1778808059453,35.29,81475.64,145.6,0.72158,0.0002,16.17873]
[1778808061467,35.29,81473.43,145.6,0.72115,0.0002,16.19032]
[1778808062475,35.29,81469.68,145.6,0.72041,0.0002,16.21035]
[1778808067509,35.28,81468.14,145.6,0.72013,0.0002,16.21796]
[1778808070794,35.28,81466.6,145.6,0.71983,0.0002,16.22607]
[1778808070851,35.28,81466.6,145.6,0.71983,0.0002,16.22607]
[1778808071012,35.28,81464.04,145.6,0.71933,0.0002,16.2397]
[1778808072046,35.28,81464.04,145.6,0.71933,0.0002,16.2397]
[1778808072047,35.28,81452.45,145.6,0.71703,0.0002,16.30132]
[1778808073038,35.28,81446.18,145.6,0.71578,0.0002,16.33439]
[1778808077309,35.28,81446.33,145.6,0.71583,0.0002,16.33322]
[1778808079673,35.28,81445.08,145.6,0.71559,0.0002,16.3396]
[1778808079788,35.28,81445.08,145.6,0.71559,0.0002,16.3396]
[1778808079810,35.28,81445.08,145.6,0.71559,0.0002,16.3396]
[1778808079839,35.28,81445.08,145.6,0.71559,0.0002,16.3396]
[1778808079889,35.28,81445.37,145.6,0.71565,0.0002,16.33785]
[1778808080601,35.28,81442.77,145.6,0.71513,0.0002,16.35157]
[1778808081425,35.28,81442.77,145.6,0.71513,0.0002,16.35157]
[1778808088097,35.25,81441.69,145.6,0.71504,0.0002,16.35387]
[1778808090313,35.25,81440.32,145.6,0.71478,0.0002,16.36068]
[1778808090319,35.25,81440.32,145.6,0.71478,0.0002,16.36068]
[1778808090967,35.25,81440.32,145.6,0.71478,0.0002,16.36068]
[1778808091017,35.25,81440.32,145.6,0.71478,0.0002,16.36068]
[1778808091094,35.25,81425.75,145.6,0.71192,0.0002,16.431]
[1778808092688,35.25,81424.45,145.6,0.71166,0.0002,16.43765]
[1778808097723,35.24,81429.48,145.6,0.71269,0.0002,16.41085]
[1778808099737,35.24,81438.84,145.6,0.71458,0.0002,16.36156]
[1778808102096,35.24,81437.14,145.6,0.71424,0.0002,16.37038]
[1778808102127,35.24,81442.49,145.6,0.71531,0.0002,16.34211]
[1778808102758,35.24,81439.87,145.6,0.71479,0.0002,16.35593]
[1778808103989,35.24,81437.23,145.6,0.71427,0.0002,16.36969]
[1778808104312,35.24,81437.23,145.6,0.71427,0.0002,16.36969]
[1778808104626,35.24,81437.23,145.6,0.71427,0.0002,16.36969]
[1778808105779,35.24,81440.77,145.6,0.71498,0.0002,16.35097]
[1778808107948,35.24,81440.8,145.6,0.71499,0.0002,16.35073]
[1778808108178,35.24,81440.8,145.6,0.71499,0.0002,16.35073]
[1778808109097,35.24,81444.88,145.6,0.71581,0.0002,16.32901]
[1778808110815,35.24,81442.67,145.6,0.71537,0.0002,16.34065]
[1778808114188,35.24,81444.05,145.6,0.71565,0.0002,16.33326]
[1778808114847,35.24,81439.06,145.6,0.71465,0.0002,16.35946]
[1778808118902,35.23,81439.95,145.6,0.71484,0.0002,16.35458]
[1778808119003,35.23,81444.44,145.6,0.71574,0.0002,16.33082]
[1778808120350,35.23,81445.83,145.6,0.71602,0.0002,16.32341]
[1778808124331,35.23,81445.16,145.6,0.71589,0.0002,16.32678]
[1778808124917,35.23,81439.95,145.6,0.71485,0.0002,16.35425]
[1778808125924,35.23,81437.31,145.6,0.71433,0.0002,16.36809]
[1778808126399,35.23,81437.31,145.6,0.71433,0.0002,16.36809]
[1778808126931,35.23,81441.82,145.6,0.71523,0.0002,16.34424]
[1778808128094,35.23,81441.82,145.6,0.71523,0.0002,16.34424]
[1778808128100,35.23,81444.6,145.6,0.71579,0.0002,16.32948]
[1778808132076,35.23,81443.44,145.6,0.71556,0.0002,16.33549]
[1778808132691,35.23,81443.41,145.6,0.71556,0.0002,16.33561]
[1778808135996,35.23,81439.32,145.6,0.71475,0.0002,16.35704]
[1778808137003,35.23,81433.38,145.6,0.71356,0.0002,16.38823]
[1778808139017,35.23,81438.72,145.6,0.71463,0.0002,16.36]
[1778808144052,35.22,81440.3,145.6,0.71496,0.0002,16.35144]
[1778808149087,35.22,81433.87,145.6,0.71368,0.0002,16.38505]
[1778808152108,35.22,81436.98,145.6,0.71436,0.0002,16.36266]
[1778808153096,35.22,81436.98,145.6,0.71436,0.0002,16.36266]
[1778808153115,35.22,81439.87,145.6,0.71494,0.0002,16.34738]
[1778808157064,35.22,81439.57,145.6,0.71488,0.0002,16.34883]
[1778808160981,35.22,81441.95,145.6,0.71537,0.0002,16.33612]
[1778808161234,35.22,81441.95,145.6,0.71537,0.0002,16.33612]
[1778808161371,35.22,81442.51,145.6,0.71548,0.0002,16.33313]
[1778808161642,35.22,81442.51,145.6,0.71548,0.0002,16.33313]
[1778808162182,35.22,81458.78,145.6,0.71873,0.0002,16.24644]
[1778808163189,35.22,81466.01,145.6,0.72017,0.0002,16.20757]
[1778808168224,35.21,81465.88,145.6,0.72017,0.0002,16.20765]
[1778808169231,35.21,81463.11,145.6,0.71962,0.0002,16.22247]
[1778808170238,35.21,81460.75,145.6,0.71915,0.0002,16.23504]
[1778808173978,35.21,81460.47,145.6,0.71911,0.0002,16.23636]
[1778808174701,35.21,81451.88,145.6,0.7174,0.0002,16.2821]
[1778808175273,35.21,81448.85,145.6,0.7168,0.0002,16.29813]
[1778808176314,35.21,81448.85,145.6,0.7168,0.0002,16.29813]
[1778808179301,35.21,81454.01,145.6,0.71784,0.0002,16.27032]
[1778808181821,35.21,81454.05,145.6,0.71785,0.0002,16.27003]
[1778808182322,35.21,81445.77,145.6,0.7162,0.0002,16.31391]
[1778808184336,35.2,81448.63,145.6,0.71678,0.0002,16.29849]
[1778808188099,35.2,81448.42,145.6,0.71675,0.0002,16.29941]
[1778808188200,35.2,81443.52,145.6,0.71578,0.0002,16.32516]
[1778808188366,35.2,81439.91,145.6,0.71505,0.0002,16.34424]
[1778808192407,35.2,81440.77,145.6,0.71524,0.0002,16.33926]
[1778808193098,35.2,81440.77,145.6,0.71524,0.0002,16.33926]
[1778808198447,35.19,81439.01,145.6,0.71492,0.0002,16.3477]
[1778808198554,35.19,81439.01,145.6,0.71492,0.0002,16.3477]
[1778808198619,35.19,81436.39,145.6,0.7144,0.0002,16.36151]
[1778808204478,35.19,81433.5,145.6,0.71382,0.0002,16.37657]
[1778808206084,35.19,81436.17,145.6,0.71436,0.0002,16.36245]
[1778808211527,35.19,81438.48,145.6,0.71488,0.0002,16.34428]
[1778808214205,35.19,81438.26,145.6,0.71484,0.0002,16.34542]
[1778808214596,35.19,81446.01,145.6,0.71639,0.0002,16.30437]
[1778808215555,35.19,81448.96,145.6,0.71698,0.0002,16.28866]
[1778808216652,35.19,81448.96,145.6,0.71698,0.0002,16.28866]
[1778808218576,35.19,81444.73,145.6,0.71614,0.0002,16.31105]
[1778808219310,35.19,81444.73,145.6,0.71614,0.0002,16.31105]
[1778808220313,35.19,81444.82,145.6,0.71616,0.0002,16.31054]
[1778808222314,35.19,81444.7,145.6,0.71614,0.0002,16.3111]
[1778808224293,35.19,81444.7,145.6,0.71614,0.0002,16.31107]
[1778808225696,35.19,81442.52,145.6,0.7157,0.0002,16.32255]
[1778808228646,35.19,81445.38,145.6,0.71628,0.0002,16.30725]
[1778808232493,35.19,81445.86,145.6,0.71638,0.0002,16.30462]
[1778808232569,35.19,81445.86,145.6,0.71638,0.0002,16.30462]
[1778808233059,35.18,81449.7,145.6,0.71715,0.0002,16.28409]
[1778808233681,35.18,81458.07,145.6,0.71882,0.0002,16.23941]
[1778808234603,35.18,81458.07,145.6,0.71882,0.0002,16.23941]
[1778808234688,35.18,81460.18,145.6,0.71924,0.0002,16.22805]
[1778808238717,35.18,81462.21,145.6,0.71965,0.0002,16.21703]
[1778808240731,35.18,81468.43,145.6,0.72089,0.0002,16.18351]
[1778808243752,35.18,81466.07,145.6,0.72042,0.0002,16.19611]
[1778808244759,35.18,81461.22,145.6,0.71946,0.0002,16.22214]
[1778808247295,35.18,81462.08,145.6,0.71963,0.0002,16.21745]
[1778808248795,35.18,81465.91,145.6,0.7204,0.0002,16.19667]
[1778808250245,35.18,81465.91,145.6,0.7204,0.0002,16.19667]
[1778808250252,35.18,81476.7,145.6,0.72254,0.0002,16.13831]
[1778808250803,35.18,81480.15,145.6,0.72322,0.0002,16.11957]
[1778808255838,35.18,81481.64,145.6,0.72351,0.0002,16.11167]
[1778808258750,35.18,81481.78,145.6,0.72354,0.0002,16.111]
[1778808258859,35.18,81481.01,145.6,0.72338,0.0002,16.11523]
[1778808263894,35.18,81483.19,145.6,0.72382,0.0002,16.10307]
[1778808265908,35.18,81481.31,145.6,0.72346,0.0002,16.11319]
[1778808266915,35.18,81477.93,145.6,0.72279,0.0002,16.1315]
[1778808271950,35.18,81477.14,145.6,0.7227,0.0002,16.12952]
[1778808276986,35.17,81479.38,145.6,0.72316,0.0002,16.11697]
[1778808278101,35.17,81479.38,145.6,0.72316,0.0002,16.11697]
[1778808278999,35.17,81481.75,145.6,0.72363,0.0002,16.10393]
[1778808280010,35.17,81483.9,145.6,0.72406,0.0002,16.09214]
[1778808281014,35.17,81480.37,145.6,0.72336,0.0002,16.11132]
[1778808282025,35.17,81477.93,145.6,0.72288,0.0002,16.12454]
[1778808283219,35.17,81477.93,145.6,0.72288,0.0002,16.12454]
[1778808283241,35.17,81477.93,145.6,0.72288,0.0002,16.12454]
[1778808283254,35.17,81465.93,145.6,0.7205,0.0002,16.1895]
[1778808283799,35.17,81465.93,145.6,0.7205,0.0002,16.1895]
[1778808284038,35.17,81470.83,145.6,0.72147,0.0002,16.16306]
[1778808285045,35.17,81467.23,145.6,0.72076,0.0002,16.1825]
[1778808287059,35.17,81463.93,145.6,0.7201,0.0002,16.20032]
[1778808289073,35.17,81461.96,145.6,0.71971,0.0002,16.21089]
[1778808289890,35.17,81461.96,145.6,0.71971,0.0002,16.21089]
[1778808292094,35.17,81457.13,145.6,0.71875,0.0002,16.23674]
[1778808294108,35.17,81462.1,145.6,0.71974,0.0002,16.21]
[1778808294905,35.17,81462.1,145.6,0.71974,0.0002,16.21]
[1778808295933,35.17,81463.13,145.6,0.71995,0.0002,16.20444]
[1778808300150,35.17,81466.19,145.6,0.72056,0.0002,16.18792]
[1778808305185,35.17,81466.06,145.6,0.72053,0.0002,16.18862]
[1778808306192,35.17,81463.35,145.6,0.71999,0.0002,16.20321]
[1778808308756,35.17,81461.52,145.6,0.71963,0.0002,16.21302]
[1778808309298,35.17,81461.52,145.6,0.71963,0.0002,16.21302]
[1778808309225,35.17,81445.73,145.6,0.71648,0.0002,16.29741]
[1778808310235,35.17,81431.52,145.6,0.71363,0.0002,16.37253]
[1778808311240,35.17,81433.23,145.6,0.71398,0.0002,16.36342]
[1778808312246,35.17,81441.24,145.6,0.71559,0.0002,16.32098]
[1778808314315,35.17,81441.81,145.6,0.71571,0.0002,16.31785]
[1778808314338,35.17,81444.04,145.6,0.71616,0.0002,16.30592]
[1778808315267,35.17,81446.38,145.6,0.71663,0.0002,16.2934]
[1778808317015,35.17,81445.84,145.6,0.71652,0.0002,16.29618]
[1778808317281,35.17,81450.27,145.6,0.71741,0.0002,16.27251]
[1778808319295,35.17,81454.49,145.6,0.71826,0.0002,16.24985]
[1778808320242,35.17,81454.49,145.6,0.71826,0.0002,16.24985]
[1778808320302,35.16,81460.08,145.6,0.71938,0.0002,16.21985]
[1778808323323,35.16,81463.3,145.6,0.72002,0.0002,16.20234]
[1778808328358,35.16,81464.84,145.6,0.72035,0.0002,16.19365]
[1778808333393,35.16,81465.77,145.6,0.72059,0.0002,16.18241]
[1778808338429,35.16,81466.8,145.6,0.72081,0.0002,16.17655]
[1778808342229,35.16,81471.04,145.6,0.72166,0.0002,16.15346]
[1778808342456,35.16,81478.4,145.6,0.72312,0.0002,16.11352]
[1778808344256,35.16,81478.4,145.6,0.72312,0.0002,16.11352]
[1778808344271,35.16,81478.65,145.6,0.72316,0.0002,16.11218]
[1778808344470,35.16,81483.07,145.6,0.72404,0.0002,16.08809]
[1778808346416,35.16,81489.26,145.6,0.72526,0.0002,16.05418]
[1778808346588,35.16,81489.26,145.6,0.72526,0.0002,16.05418]
[1778808347282,35.15,81491.59,145.6,0.72572,0.0002,16.04132]
[1778808348062,35.15,81491.59,145.6,0.72572,0.0002,16.04132]
[1778808348160,35.15,81497.82,145.6,0.72695,0.0002,16.00702]
[1778808348437,35.15,81497.82,145.6,0.72695,0.0002,16.00702]
[1778808348714,35.15,81494.2,145.6,0.72624,0.0002,16.02695]
[1778808350304,35.15,81494.2,145.6,0.72624,0.0002,16.02695]
[1778808350357,35.15,81494.2,145.6,0.72624,0.0002,16.02695]
[1778808350354,35.15,81495.35,145.6,0.72647,0.0002,16.02052]
[1778808350425,35.15,81495.35,145.6,0.72647,0.0002,16.02052]
[1778808350516,35.15,81492.01,145.6,0.72581,0.0002,16.03888]
[1778808351478,35.15,81492.01,145.6,0.72581,0.0002,16.03888]
[1778808351523,35.15,81487.32,145.6,0.72489,0.0002,16.06453]
[1778808354313,35.15,81486.52,145.6,0.72473,0.0002,16.06881]
[1778808354544,35.15,81484.33,145.6,0.72431,0.0002,16.08059]
[1778808357565,35.15,81486.16,145.6,0.72468,0.0002,16.07026]
[1778808361593,35.15,81489.68,145.6,0.72539,0.0002,16.05057]
[1778808363607,35.15,81487.84,145.6,0.72503,0.0002,16.06048]
[1778808368642,35.14,81488.23,145.6,0.72513,0.0002,16.05788]
[1778808373677,35.14,81486.33,145.6,0.72477,0.0002,16.06782]
[1778808374684,35.14,81480.7,145.6,0.72366,0.0002,16.09854]
[1778808375682,35.14,81480.7,145.6,0.72366,0.0002,16.09854]
[1778808375761,35.14,81476.15,145.6,0.72276,0.0002,16.12325]
[1778808377250,35.14,81470.71,145.6,0.72169,0.0002,16.15257]
[1778808377705,35.14,81458.82,145.6,0.71932,0.0002,16.21671]
[1778808378712,35.14,81456.54,145.6,0.71887,0.0002,16.22892]
[1778808382740,35.14,81447.66,145.6,0.7171,0.0002,16.27622]
[1778808385761,35.13,81443.29,145.6,0.71624,0.0002,16.29919]
[1778808388324,35.13,81442.35,145.6,0.71605,0.0002,16.30407]
[1778808392810,35.13,81436.76,145.6,0.715,0.0002,16.32723]
[1778808394824,35.13,81439.97,145.6,0.71565,0.0002,16.31009]
[1778808395831,35.13,81442.28,145.6,0.71612,0.0002,16.29775]
[1778808400866,35.12,81442.81,145.6,0.71624,0.0002,16.29442]
[1778808401873,35.12,81440.77,145.6,0.71584,0.0002,16.30515]
[1778808405901,35.12,81434.12,145.6,0.71452,0.0002,16.33993]
[1778808406908,35.12,81431.84,145.6,0.71406,0.0002,16.35188]
[1778808408477,35.12,81435.58,145.6,0.71482,0.0002,16.33197]
[1778808408922,35.12,81438.83,145.6,0.71547,0.0002,16.31476]
[1778808409929,35.12,81444.79,145.6,0.71667,0.0002,16.28305]
[1778808413107,35.12,81446.05,145.6,0.71693,0.0002,16.27623]
[1778808416309,35.12,81446.62,145.6,0.71705,0.0002,16.27309]
[1778808420678,35.12,81448.4,145.6,0.71741,0.0002,16.26332]
[1778808420730,35.12,81448.4,145.6,0.71741,0.0002,16.26332]
[1778808420732,35.12,81448.4,145.6,0.71741,0.0002,16.26332]
[1778808421445,35.12,81448.4,145.6,0.71741,0.0002,16.26332]
[1778808421009,35.12,81442.38,145.6,0.71621,0.0002,16.29535]
[1778808421556,35.12,81442.38,145.6,0.71621,0.0002,16.29535]
[1778808421592,35.12,81442.38,145.6,0.71621,0.0002,16.29535]
[1778808422016,35.11,81439.49,145.6,0.71563,0.0002,16.31062]
[1778808423105,35.11,81439.49,145.6,0.71563,0.0002,16.31062]
[1778808424771,35.11,81439.59,145.6,0.71565,0.0002,16.30997]
[1778808430072,35.11,81435.9,145.6,0.71493,0.0002,16.32912]
[1778808431083,35.11,81430.73,145.6,0.71389,0.0002,16.35636]
[1778808432087,35.11,81424.0,145.6,0.71253,0.0002,16.39175]
[1778808433094,35.11,81428.62,145.6,0.71346,0.0002,16.36747]
[1778808435108,35.11,81425.57,145.6,0.71285,0.0002,16.38343]
[1778808440143,35.11,81428.81,145.6,0.71351,0.0002,16.3662]
[1778808443109,35.11,81430.38,145.6,0.71383,0.0002,16.35782]
[1778808445104,35.11,81427.13,145.6,0.71318,0.0002,16.37483]
[1778808449206,35.11,81424.16,145.6,0.71259,0.0002,16.39014]
[1778808452204,35.1,81424.35,145.6,0.71269,0.0002,16.38311]
[1778808452221,35.1,81424.35,145.6,0.71269,0.0002,16.38311]
[1778808452303,35.1,81412.1,145.6,0.71021,0.0002,16.44705]
[1778808453235,35.1,81407.67,145.6,0.70931,0.0002,16.46995]
[1778808458270,35.1,81405.79,145.6,0.70896,0.0002,16.4791]
[1778808460284,35.1,81402.42,145.6,0.70828,0.0002,16.49627]
[1778808461366,35.1,81402.42,145.6,0.70828,0.0002,16.49627]
[1778808461450,35.1,81402.66,145.6,0.70833,0.0002,16.4949]
[1778808461916,35.1,81402.66,145.6,0.70833,0.0002,16.4949]
[1778808467034,35.1,81400.93,145.6,0.70798,0.0002,16.50373]
[1778808468340,35.09,81404.65,145.6,0.70875,0.0002,16.48433]
[1778808469347,35.09,81406.83,145.6,0.7092,0.0002,16.47293]
[1778808469615,35.09,81406.83,145.6,0.7092,0.0002,16.47293]
[1778808473375,35.09,81410.4,145.6,0.70994,0.0002,16.45402]
[1778808475389,35.09,81407.76,145.6,0.70941,0.0002,16.46757]
[1778808475699,35.09,81407.76,145.6,0.70941,0.0002,16.46757]
[1778808477403,35.09,81410.68,145.6,0.71,0.0002,16.45229]
[1778808478410,35.09,81414.85,145.6,0.71085,0.0002,16.43051]
[1778808481844,35.09,81415.07,145.6,0.7109,0.0002,16.4292]
[1778808487477,35.08,81414.76,145.6,0.71085,0.0002,16.43048]
[1778808490498,35.08,81416.8,145.6,0.71127,0.0002,16.41967]
[1778808495535,35.08,81416.62,145.6,0.71124,0.0002,16.42036]
[1778808501577,35.08,81415.34,145.6,0.711,0.0002,16.42673]
[1778808506391,35.08,81415.16,145.6,0.71096,0.0002,16.42755]
[1778808506418,35.08,81404.34,145.6,0.70877,0.0002,16.48368]
[1778808508115,35.08,81403.13,145.6,0.70852,0.0002,16.48994]
[1778808508211,35.08,81410.97,145.6,0.71012,0.0002,16.44925]
[1778808512654,35.08,81408.97,145.6,0.70977,0.0002,16.45378]
[1778808515675,35.08,81404.73,145.6,0.70891,0.0002,16.4757]
[1778808517689,35.08,81407.82,145.6,0.70954,0.0002,16.45961]
[1778808519703,35.08,81411.13,145.6,0.71021,0.0002,16.44236]
[1778808525226,35.07,81410.59,145.6,0.7101,0.0002,16.44509]
[1778808526752,35.07,81413.38,145.6,0.71067,0.0002,16.43045]
[1778808528766,35.07,81411.33,145.6,0.71026,0.0002,16.44102]
[1778808529773,35.07,81407.09,145.6,0.7094,0.0002,16.46299]
[1778808530780,35.07,81404.7,145.6,0.70892,0.0002,16.47534]
[1778808531787,35.07,81407.16,145.6,0.70942,0.0002,16.46254]
[1778808532794,35.07,81410.43,145.6,0.71009,0.0002,16.44549]
[1778808533801,35.07,81406.59,145.6,0.70931,0.0002,16.46539]
[1778808534808,35.07,81404.16,145.6,0.70882,0.0002,16.47794]
[1778808537116,35.07,81403.4,145.6,0.70866,0.0002,16.48181]
[1778808538118,35.07,81402.61,145.6,0.70851,0.0002,16.48584]
[1778808542864,35.07,81400.44,145.6,0.70807,0.0002,16.49682]
[1778808547899,35.07,81401.29,145.6,0.70824,0.0002,16.49246]
[1778808553941,35.07,81399.68,145.6,0.70791,0.0002,16.5008]
[1778808555186,35.07,81399.68,145.6,0.70791,0.0002,16.5008]
[1778808559983,35.07,81403.13,145.6,0.70862,0.0002,16.48297]
[1778808561691,35.07,81403.9,145.6,0.70877,0.0002,16.479]
[1778808567833,35.07,81401.69,145.6,0.70832,0.0002,16.49049]
[1778808568122,35.07,81401.69,145.6,0.70832,0.0002,16.49049]
[1778808568223,35.07,81397.58,145.6,0.70748,0.0002,16.5117]
[1778808569046,35.07,81393.27,145.6,0.7066,0.0002,16.53385]
[1778808574082,35.07,81393.02,145.6,0.70661,0.0002,16.5292]
[1778808575291,35.07,81393.02,145.6,0.70661,0.0002,16.5292]
[1778808579121,35.07,81395.3,145.6,0.70708,0.0002,16.51735]
[1778808580128,35.07,81391.81,145.6,0.70637,0.0002,16.53525]
[1778808580999,35.07,81391.81,145.6,0.70637,0.0002,16.53525]
[1778808581372,35.07,81387.55,145.6,0.7055,0.0002,16.55697]
[1778808582142,35.07,81383.82,145.6,0.70473,0.0002,16.57599]
[1778808586589,35.06,81378.59,145.6,0.70367,0.00021,16.60223]
[1778808587177,35.06,81376.39,145.6,0.70322,0.00021,16.61338]
[1778808588184,35.06,81378.7,145.6,0.7037,0.00021,16.60162]
[1778808593122,35.06,81380.12,145.6,0.704,0.00021,16.59423]
[1778808593609,35.06,81382.59,145.6,0.70451,0.00021,16.58158]
[1778808594226,35.06,81384.79,145.6,0.70496,0.0002,16.57038]
[1778808595233,35.06,81381.42,145.6,0.70427,0.00021,16.5875]
[1778808597247,35.06,81379.08,145.6,0.70379,0.00021,16.59932]
[1778808600268,35.06,81376.71,145.6,0.70331,0.00021,16.61116]
[1778808603580,35.06,81368.9,145.6,0.70171,0.00021,16.65031]
[1778808604480,35.06,81368.9,145.6,0.70171,0.00021,16.65031]
[1778808604514,35.06,81360.4,145.6,0.69996,0.00021,16.69288]
[1778808605304,35.06,81357.82,145.6,0.69943,0.00021,16.70575]
[1778808608123,35.06,81356.11,145.6,0.69908,0.00021,16.71409]
[1778808609332,35.05,81361.6,145.6,0.70023,0.00021,16.6865]
[1778808610340,35.05,81369.36,145.6,0.70183,0.00021,16.64743]
[1778808611746,35.05,81370.42,145.6,0.70205,0.00021,16.64199]
[1778808615375,35.05,81366.03,145.6,0.70116,0.00021,16.66381]
[1778808617389,35.05,81363.64,145.6,0.70067,0.00021,16.67565]
[1778808618396,35.05,81358.43,145.6,0.6996,0.00021,16.70161]
[1778808619403,35.05,81354.58,145.6,0.6988,0.00021,16.72072]
[1778808624086,35.04,81353.92,145.6,0.69869,0.00021,16.72352]
[1778808624204,35.04,81353.92,145.6,0.69869,0.00021,16.72352]
[1778808624558,35.04,81353.92,145.6,0.69869,0.00021,16.72352]
[1778808624680,35.04,81350.59,145.6,0.698,0.00021,16.74002]
[1778808625007,35.04,81350.59,145.6,0.698,0.00021,16.74002]
[1778808625247,35.04,81350.59,145.6,0.698,0.00021,16.74002]
[1778808625445,35.04,81335.59,145.6,0.69488,0.00021,16.81385]
[1778808626452,35.04,81330.93,145.6,0.69391,0.00021,16.8366]
[1778808627038,35.04,81330.93,145.6,0.69391,0.00021,16.8366]
[1778808627039,35.04,81330.93,145.6,0.69391,0.00021,16.8366]
[1778808627459,35.04,81330.63,145.6,0.69385,0.00021,16.83792]
[1778808628466,35.04,81327.63,145.6,0.69323,0.00021,16.85243]
[1778808628814,35.04,81327.63,145.6,0.69323,0.00021,16.85243]
[1778808630549,35.04,81325.61,145.6,0.69281,0.00021,16.86219]
[1778808630649,35.04,81324.54,145.6,0.69259,0.00021,16.86738]
[1778808632508,35.04,81328.86,145.6,0.69354,0.00021,16.84061]
[1778808634056,35.04,81329.16,145.6,0.6936,0.00021,16.83913]
[1778808634522,35.04,81326.33,145.6,0.69301,0.00021,16.85286]
[1778808637543,35.04,81308.05,145.6,0.68918,0.00021,16.94084]
[1778808638550,35.04,81303.53,145.6,0.68823,0.00021,16.96234]
[1778808639557,35.04,81297.52,145.6,0.68696,0.00021,16.99076]
[1778808640564,35.04,81294.61,145.6,0.68635,0.00021,17.00443]
[1778808641571,35.04,81297.97,145.6,0.68706,0.00021,16.98854]
[1778808642578,35.04,81292.75,145.6,0.68596,0.00021,17.01313]
[1778808643585,35.04,81288.83,145.6,0.68513,0.00021,17.03149]
[1778808644592,35.04,81291.91,145.6,0.68578,0.00021,17.01702]
[1778808646217,35.04,81292.35,145.6,0.68588,0.00021,17.01493]
[1778808646609,35.04,81287.02,145.6,0.68475,0.00021,17.03988]
[1778808647064,35.04,81287.02,145.6,0.68475,0.00021,17.03988]
[1778808647614,35.04,81279.79,145.6,0.68322,0.00021,17.07358]
[1778808649372,35.04,81278.5,145.6,0.68294,0.00021,17.0796]
[1778808651642,35.04,81273.26,145.6,0.68182,0.00021,17.10389]
[1778808652580,35.04,81273.26,145.6,0.68182,0.00021,17.10389]
[1778808652597,35.04,81273.26,145.6,0.68182,0.00021,17.10389]
[1778808652649,35.04,81271.44,145.6,0.68144,0.00021,17.11227]
[1778808652766,35.04,81271.44,145.6,0.68144,0.00021,17.11227]
[1778808652807,35.04,81271.44,145.6,0.68144,0.00021,17.11227]
[1778808653248,35.04,81271.44,145.6,0.68144,0.00021,17.11227]
[1778808653656,35.04,81264.04,145.6,0.67986,0.00021,17.14615]
[1778808654670,35.05,81261.55,145.6,0.67932,0.00021,17.15779]
[1778808658679,35.05,81260.83,145.6,0.67915,0.00021,17.16131]
[1778808659192,35.05,81261.54,145.6,0.6793,0.00021,17.1581]
[1778808660710,35.05,81256.31,145.6,0.67819,0.00021,17.18184]
[1778808662273,35.05,81257.6,145.6,0.67846,0.00021,17.176]
[1778808662730,35.05,81239.29,145.6,0.67455,0.00021,17.25806]
[1778808663381,35.05,81239.29,145.6,0.67455,0.00021,17.25806]
[1778808663733,35.05,81231.21,145.6,0.67281,0.00021,17.29384]
[1778808665747,35.05,81235.98,145.6,0.67383,0.00021,17.27288]
[1778808666480,35.05,81235.98,145.6,0.67383,0.00021,17.27288]
[1778808666793,35.05,81236.46,145.6,0.67394,0.00021,17.27071]
[1778808666963,35.05,81236.46,145.6,0.67394,0.00021,17.27071]
[1778808667761,35.05,81228.95,145.6,0.67232,0.00022,17.30382]
[1778808668010,35.05,81228.95,145.6,0.67232,0.00022,17.30382]
[1778808670782,35.05,81235.86,145.6,0.6738,0.00021,17.27342]
[1778808673347,35.05,81231.02,145.6,0.67276,0.00021,17.29481]
[1778808674156,35.05,81231.02,145.6,0.67276,0.00021,17.29481]
[1778808674220,35.05,81227.44,145.6,0.67199,0.00022,17.31052]
[1778808674810,35.05,81221.66,145.6,0.67075,0.00022,17.33574]
[1778808675817,35.05,81226.26,145.6,0.67174,0.00022,17.31569]
[1778808676825,35.05,81223.34,145.6,0.67111,0.00022,17.32846]
[1778808677831,35.05,81227.13,145.6,0.67192,0.00022,17.31193]
[1778808679200,35.05,81227.13,145.6,0.67192,0.00022,17.31193]
[1778808679227,35.05,81227.13,145.6,0.67192,0.00022,17.31193]
[1778808679295,35.05,81228.31,145.6,0.67218,0.00022,17.3068]
[1778808680011,35.05,81228.31,145.6,0.67218,0.00022,17.3068]
[1778808680267,35.05,81228.31,145.6,0.67218,0.00022,17.3068]
[1778808680327,35.05,81224.02,145.6,0.67125,0.00022,17.32558]
[1778808680852,35.05,81227.64,145.6,0.67203,0.00022,17.30979]
[1778808681859,35.05,81232.15,145.6,0.673,0.00021,17.29]
[1778808683873,35.05,81239.46,145.6,0.67456,0.00021,17.25776]
[1778808684991,35.05,81239.46,145.6,0.67456,0.00021,17.25776]
[1778808685302,35.05,81239.46,145.6,0.67456,0.00021,17.25776]
[1778808685337,35.05,81239.46,145.6,0.67456,0.00021,17.25776]
[1778808685657,35.05,81239.46,145.6,0.67456,0.00021,17.25776]
[1778808685663,35.05,81246.92,145.6,0.67616,0.00021,17.22449]
[1778808686038,35.05,81246.92,145.6,0.67616,0.00021,17.22449]
[1778808686414,35.05,81246.92,145.6,0.67616,0.00021,17.22449]
[1778808686672,35.05,81253.25,145.6,0.67751,0.00021,17.19608]
[1778808687766,35.05,81253.25,145.6,0.67751,0.00021,17.19608]
[1778808689078,35.05,81255.49,145.6,0.67799,0.00021,17.18599]
[1778808689408,35.05,81261.24,145.6,0.67922,0.00021,17.15996]
[1778808689916,35.05,81264.92,145.6,0.68,0.00021,17.1432]
[1778808691457,35.05,81264.92,145.6,0.68,0.00021,17.1432]
[1778808691543,35.05,81270.12,145.6,0.68115,0.00021,17.11378]
[1778808691800,35.05,81270.12,145.6,0.68115,0.00021,17.11378]
[1778808692514,35.05,81270.12,145.6,0.68115,0.00021,17.11378]
[1778808692588,35.05,81262.85,145.6,0.6796,0.00021,17.14704]
[1778808692937,35.05,81258.8,145.6,0.67874,0.00021,17.16544]
[1778808694075,35.05,81242.8,145.6,0.67532,0.00021,17.2374]
[1778808694951,35.05,81239.88,145.6,0.67469,0.00021,17.2504]
[1778808696965,35.05,81225.44,145.6,0.67159,0.00022,17.31403]
[1778808697975,35.05,81225.44,145.6,0.67159,0.00022,17.31403]
[1778808698046,35.05,81225.44,145.6,0.67159,0.00022,17.31403]
[1778808698169,35.05,81225.44,145.6,0.67159,0.00022,17.31403]
[1778808698419,35.05,81225.44,145.6,0.67159,0.00022,17.31403]
[1778808698689,35.05,81221.69,145.6,0.67078,0.00022,17.33036]
[1778808699140,35.05,81221.69,145.6,0.67078,0.00022,17.33036]
[1778808699382,35.05,81214.14,145.6,0.66915,0.00022,17.36307]
[1778808701666,35.06,81215.81,145.6,0.66951,0.00022,17.3559]
[1778808701727,35.06,81213.66,145.6,0.66904,0.00022,17.36524]
[1778808702374,35.06,81213.66,145.6,0.66904,0.00022,17.36524]
[1778808703009,35.06,81218.79,145.6,0.67015,0.00022,17.34307]
[1778808704014,35.06,81218.79,145.6,0.67015,0.00022,17.34307]
[1778808704021,35.06,81218.12,145.6,0.67,0.00022,17.34598]
[1778808706035,35.06,81214.44,145.6,0.6692,0.00022,17.36197]
[1778808708030,35.06,81214.47,145.6,0.66921,0.00022,17.36189]
[1778808708053,35.06,81214.07,145.6,0.66912,0.00022,17.36366]
[1778808709058,35.06,81220.96,145.6,0.67061,0.00022,17.33383]
[1778808710065,35.06,81227.75,145.6,0.67207,0.00022,17.30423]
[1778808712079,35.06,81221.41,145.6,0.6707,0.00022,17.33197]
[1778808717114,35.06,81220.35,145.6,0.67047,0.00022,17.33666]
[1778808720306,35.06,81219.07,145.6,0.67019,0.00022,17.34224]
[1778808720358,35.06,81219.07,145.6,0.67019,0.00022,17.34224]
[1778808720709,35.06,81219.07,145.6,0.67019,0.00022,17.34224]
[1778808720780,35.06,81218.83,145.6,0.67013,0.00022,17.34336]
[1778808721137,35.06,81218.83,145.6,0.67013,0.00022,17.34336]
[1778808721142,35.06,81214.12,145.6,0.66912,0.00022,17.36371]
[1778808722267,35.06,81214.12,145.6,0.66912,0.00022,17.36371]
[1778808722446,35.06,81214.12,145.6,0.66912,0.00022,17.36371]
[1778808722518,35.06,81218.48,145.6,0.67006,0.00022,17.34489]
[1778808724163,35.06,81221.59,145.6,0.67073,0.00022,17.33143]
[1778808725397,35.06,81221.59,145.6,0.67073,0.00022,17.33143]
[1778808725761,35.06,81221.59,145.6,0.67073,0.00022,17.33143]
[1778808725417,35.06,81222.36,145.6,0.67089,0.00022,17.3281]
[1778808726669,35.06,81222.36,145.6,0.67089,0.00022,17.3281]
[1778808726717,35.06,81204.48,145.6,0.66703,0.00022,17.40516]
[1778808727528,35.06,81204.48,145.6,0.66703,0.00022,17.40516]
[1778808727548,35.06,81204.48,145.6,0.66703,0.00022,17.40516]
[1778808727605,35.06,81198.86,145.6,0.66581,0.00022,17.42902]
[1778808729727,35.06,81200.24,145.6,0.66611,0.00022,17.42323]
[1778808731813,35.06,81199.67,145.6,0.66598,0.00022,17.42568]
[1778808732224,35.06,81204.12,145.6,0.66694,0.00022,17.40684]
[1778808732986,35.06,81204.12,145.6,0.66694,0.00022,17.40684]
[1778808738577,35.07,81202.06,145.6,0.66649,0.00022,17.41583]
[1778808742542,35.07,81202.18,145.6,0.6665,0.00022,17.41547]
[1778808742638,35.07,81201.86,145.6,0.66643,0.00022,17.4169]
[1778808743843,35.07,81214.95,145.6,0.66926,0.00022,17.3609]
[1778808744308,35.07,81231.99,145.6,0.67293,0.00021,17.2867]
[1778808745315,35.07,81241.7,145.6,0.67501,0.00021,17.24384]
[1778808745889,35.07,81241.7,145.6,0.67501,0.00021,17.24384]
[1778808745998,35.07,81241.7,145.6,0.67501,0.00021,17.24384]
[1778808746322,35.07,81246.76,145.6,0.67609,0.00021,17.22139]
[1778808747237,35.07,81246.76,145.6,0.67609,0.00021,17.22139]
[1778808750386,35.07,81250.02,145.6,0.67678,0.00021,17.20696]
[1778808751127,35.07,81250.02,145.6,0.67677,0.00021,17.20703]
[1778808751764,35.07,81259.48,145.6,0.67883,0.00021,17.15877]
[1778808752364,35.07,81263.16,145.6,0.67962,0.00021,17.14206]
[1778808754781,35.07,81263.6,145.6,0.67971,0.00021,17.14011]
[1778808754551,35.07,81268.05,145.6,0.68065,0.00021,17.11984]
[1778808755385,35.08,81278.96,145.6,0.68297,0.00021,17.06972]
[1778808756392,35.08,81282.66,145.6,0.68375,0.00021,17.05267]
[1778808758451,35.08,81284.35,145.6,0.6841,0.00021,17.04493]
[1778808758495,35.08,81284.35,145.6,0.6841,0.00021,17.04493]
[1778808758636,35.08,81284.35,145.6,0.6841,0.00021,17.04493]
[1778808761968,35.08,81282.34,145.6,0.68366,0.00021,17.05461]
[1778808762435,35.08,81281.04,145.6,0.68338,0.00021,17.06072]
[1778808763442,35.08,81272.96,145.6,0.68167,0.00021,17.098]
[1778808765457,35.08,81274.27,145.6,0.68194,0.00021,17.09214]
[1778808766058,35.08,81274.27,145.6,0.68194,0.00021,17.09214]
[1778808766464,35.08,81269.18,145.6,0.68086,0.00021,17.11554]
[1778808769485,35.08,81263.06,145.6,0.67955,0.00021,17.14353]
[1778808772507,35.08,81259.94,145.6,0.67889,0.00021,17.15769]
[1778808772988,35.08,81259.94,145.6,0.67889,0.00021,17.15769]
[1778808773756,35.08,81259.94,145.6,0.67889,0.00021,17.15769]
[1778808773774,35.08,81255.21,145.6,0.67788,0.00021,17.17912]
[1778808773887,35.08,81255.21,145.6,0.67788,0.00021,17.17912]
[1778808773972,35.08,81255.21,145.6,0.67788,0.00021,17.17912]
[1778808774834,35.08,81255.21,145.6,0.67788,0.00021,17.17912]
[1778808774521,35.08,81245.08,145.6,0.67571,0.00021,17.22454]
[1778808775106,35.08,81245.08,145.6,0.67571,0.00021,17.22454]
[1778808775834,35.09,81237.91,145.6,0.67417,0.00021,17.25649]
[1778808776744,35.09,81229.83,145.6,0.67244,0.00021,17.29207]
[1778808778549,35.09,81225.22,145.6,0.67144,0.00022,17.31232]
[1778808780563,35.09,81230.88,145.6,0.67265,0.00021,17.28762]
[1778808785598,35.09,81229.9,145.6,0.67243,0.00021,17.29215]
[1778808786563,35.09,81229.9,145.6,0.67243,0.00021,17.29215]
[1778808786769,35.09,81228.48,145.6,0.67212,0.00021,17.29846]
[1778808787621,35.09,81223.48,145.6,0.67105,0.00022,17.32028]
[1778808791558,35.09,81222.64,145.6,0.67086,0.00022,17.32401]
[1778808791610,35.09,81222.64,145.6,0.67086,0.00022,17.32401]
[1778808791649,35.09,81219.77,145.6,0.67024,0.00022,17.33649]
[1778808792757,35.09,81219.77,145.6,0.67024,0.00022,17.33649]
[1778808792776,35.09,81213.69,145.6,0.66893,0.00022,17.3628]
[1778808793663,35.09,81220.87,145.6,0.67048,0.00022,17.33179]
[1778808796658,35.09,81220.01,145.6,0.67029,0.00022,17.33552]
[1778808796684,35.09,81220.42,145.6,0.67038,0.00022,17.33375]
[1778808797691,35.09,81217.38,145.6,0.66973,0.00022,17.34692]
[1778808798138,35.09,81217.38,145.6,0.66973,0.00022,17.34692]
[1778808800043,35.09,81217.34,145.6,0.66972,0.00022,17.34711]
[1778808800712,35.09,81217.89,145.6,0.66983,0.00022,17.34474]
[1778808805747,35.09,81220.07,145.6,0.6703,0.00022,17.33536]
[1778808810782,35.09,81221.12,145.6,0.67052,0.00022,17.33088]
[1778808813803,35.1,81231.48,145.6,0.67279,0.00021,17.2801]
[1778808814810,35.1,81234.3,145.6,0.67339,0.00021,17.26776]
[1778808816827,35.1,81228.67,145.6,0.67218,0.00021,17.29262]
[1778808817834,35.1,81225.1,145.6,0.67141,0.00022,17.30826]
[1778808822869,35.1,81226.82,145.6,0.67177,0.00022,17.30091]
[1778808825891,35.1,81223.89,145.6,0.67113,0.00022,17.3138]
[1778808829036,35.1,81224.61,145.6,0.67129,0.00022,17.31075]
[1778808829920,35.1,81218.92,145.6,0.67006,0.00022,17.33552]
[1778808834955,35.1,81216.91,145.6,0.66962,0.00022,17.34439]
[1778808838624,35.11,81217.22,145.6,0.66968,0.00022,17.34313]
[1778808840315,35.11,81214.69,145.6,0.66913,0.00022,17.35413]
[1778808841276,35.11,81208.31,145.6,0.66774,0.00022,17.3816]
[1778808842465,35.11,81208.31,145.6,0.66774,0.00022,17.3816]
[1778808842723,35.11,81208.31,145.6,0.66774,0.00022,17.3816]
[1778808842824,35.11,81205.43,145.6,0.66712,0.00022,17.39394]
[1778808846798,35.11,81203.96,145.6,0.6668,0.00022,17.40024]
[1778808846833,35.11,81211.73,145.6,0.66847,0.00022,17.36715]
[1778808851068,35.11,81206.8,145.6,0.6674,0.00022,17.38844]
[1778808853862,35.11,81211.11,145.6,0.66833,0.00022,17.37005]
[1778808857110,35.11,81205.76,145.6,0.66717,0.00022,17.39299]
[1778808858905,35.11,81205.76,145.6,0.66717,0.00022,17.39299]
[1778808863134,35.12,81203.33,145.6,0.66664,0.00022,17.40345]
[1778808864971,35.12,81204.82,145.6,0.66696,0.00022,17.39715]
[1778808870156,35.12,81206.23,145.6,0.66725,0.00022,17.39147]
[1778808870202,35.12,81207.66,145.6,0.66755,0.00022,17.38544]
[1778808871102,35.12,81207.66,145.6,0.66755,0.00022,17.38544]
[1778808871209,35.12,81213.7,145.6,0.6689,0.00022,17.35398]
[1778808873223,35.12,81223.89,145.6,0.67109,0.00022,17.31002]
[1778808876244,35.12,81226.82,145.6,0.67171,0.00021,17.29748]
[1778808879265,35.13,81234.76,145.6,0.6734,0.00021,17.26292]
[1778808881079,35.13,81234.38,145.6,0.67332,0.00021,17.26468]
[1778808881191,35.13,81234.38,145.6,0.67332,0.00021,17.26468]
[1778808881279,35.13,81242.01,145.6,0.67495,0.00021,17.23106]
[1778808882187,35.13,81242.01,145.6,0.67495,0.00021,17.23106]
[1778808882551,35.13,81242.01,145.6,0.67495,0.00021,17.23106]
[1778808882605,35.13,81245.63,145.6,0.67572,0.00021,17.21504]
[1778808883475,35.13,81245.63,145.6,0.67572,0.00021,17.21504]
[1778808883842,35.13,81249.43,145.6,0.67653,0.00021,17.19812]
[1778808885307,35.13,81256.12,145.6,0.67795,0.00021,17.16819]
[1778808886396,35.13,81256.12,145.6,0.67795,0.00021,17.16819]
[1778808887223,35.13,81257.15,145.6,0.67817,0.00021,17.16361]
[1778808887255,35.13,81257.15,145.6,0.67817,0.00021,17.16361]
[1778808889335,35.13,81262.47,145.6,0.6793,0.00021,17.13973]
[1778808894370,35.13,81263.88,145.6,0.67958,0.00021,17.13362]
[1778808899494,35.14,81265.25,145.6,0.67986,0.00021,17.12763]
[1778808899547,35.14,81269.35,145.6,0.68073,0.00021,17.10901]
[1778808900412,35.14,81272.15,145.6,0.68132,0.00021,17.09622]
[1778808901149,35.14,81272.15,145.6,0.68132,0.00021,17.09622]
[1778808901440,35.14,81276.36,145.6,0.68222,0.00021,17.07693]
[1778808902431,35.14,81279.2,145.6,0.68282,0.00021,17.06389]
[1778808905966,35.14,81279.85,145.6,0.68295,0.00021,17.06099]
[1778808906015,35.14,81280.87,145.6,0.68316,0.00021,17.05643]
[1778808906460,35.14,81275.89,145.6,0.6821,0.00021,17.07938]
[1778808907200,35.14,81275.89,145.6,0.6821,0.00021,17.07938]
[1778808907860,35.14,81275.89,145.6,0.6821,0.00021,17.07938]
[1778808907906,35.14,81267.79,145.6,0.68037,0.00021,17.11672]
[1778808912158,35.15,81266.18,145.6,0.68002,0.00021,17.12437]
[1778808912159,35.15,81266.18,145.6,0.68002,0.00021,17.12437]
[1778808912280,35.15,81266.18,145.6,0.68002,0.00021,17.12437]
[1778808912340,35.15,81266.18,145.6,0.68002,0.00021,17.12437]
[1778808912504,35.15,81259.32,145.6,0.67855,0.00021,17.15556]
[1778808913195,35.15,81259.32,145.6,0.67855,0.00021,17.15556]
[1778808913908,35.15,81259.32,145.6,0.67855,0.00021,17.15556]
[1778808913958,35.15,81253.38,145.6,0.67728,0.00021,17.18242]
[1778808916443,35.15,81252.86,145.6,0.67717,0.00021,17.18479]
[1778808921890,35.15,81255.42,145.6,0.6777,0.00021,17.17355]
[1778808922995,35.15,81255.69,145.6,0.67776,0.00021,17.17245]
[1778808922575,35.15,81248.18,145.6,0.67615,0.00021,17.20608]
[1778808923582,35.15,81254.39,145.6,0.67748,0.00021,17.17832]
[1778808925583,35.15,81256.58,145.6,0.67794,0.00021,17.16852]
[1778808925596,35.15,81267.14,145.6,0.68019,0.00021,17.12081]
[1778808926603,35.16,81273.72,145.6,0.68158,0.00021,17.09081]
[1778808927634,35.16,81273.72,145.6,0.68158,0.00021,17.09081]
[1778808927687,35.16,81272.54,145.6,0.68129,0.00021,17.09701]
[1778808928617,35.16,81266.5,145.6,0.68001,0.00021,17.12462]
[1778808929387,35.16,81266.5,145.6,0.68001,0.00021,17.12462]
[1778808932059,35.17,81266.82,145.6,0.68011,0.00021,17.11773]
[1778808932645,35.17,81263.68,145.6,0.67944,0.00021,17.13208]
[1778808933592,35.17,81263.68,145.6,0.67944,0.00021,17.13208]
[1778808933621,35.17,81263.68,145.6,0.67944,0.00021,17.13208]
[1778808933653,35.17,81260.16,145.6,0.67869,0.00021,17.14809]
[1778808934659,35.17,81256.36,145.6,0.67787,0.00021,17.16533]
[1778808936003,35.17,81256.36,145.6,0.67787,0.00021,17.16533]
[1778808937680,35.17,81260.13,145.6,0.67866,0.00021,17.14864]
[1778808938322,35.17,81260.13,145.6,0.67866,0.00021,17.14864]
[1778808938776,35.17,81260.13,145.6,0.67866,0.00021,17.14864]
[1778808938813,35.17,81265.41,145.6,0.67978,0.00021,17.12483]
[1778808939699,35.17,81272.01,145.6,0.68118,0.00021,17.09481]
[1778808944734,35.18,81272.25,145.6,0.68121,0.00021,17.09406]
[1778808945234,35.18,81272.25,145.6,0.68121,0.00021,17.09406]
[1778808945741,35.18,81270.7,145.6,0.68088,0.00021,17.10121]
[1778808947755,35.18,81266.24,145.6,0.67993,0.00021,17.1217]
[1778808949341,35.18,81265.22,145.6,0.67971,0.00021,17.12644]
[1778808949769,35.18,81271.13,145.6,0.68096,0.00021,17.09964]
[1778808954824,35.18,81273.76,145.6,0.6815,0.00021,17.08795]
[1778808959073,35.19,81285.78,145.6,0.68403,0.00021,17.03295]
[1778808959860,35.19,81291.05,145.6,0.68514,0.00021,17.00847]
[1778808960300,35.19,81291.05,145.6,0.68514,0.00021,17.00847]
[1778808960867,35.19,81291.05,145.6,0.68514,0.00021,17.00847]
[1778808961066,35.19,81302.05,145.6,0.68745,0.00021,16.9571]
[1778808961292,35.19,81302.05,145.6,0.68745,0.00021,16.9571]
[1778808961599,35.19,81302.05,145.6,0.68745,0.00021,16.9571]
[1778808961951,35.19,81302.05,145.6,0.68745,0.00021,16.9571]
[1778808962026,35.19,81304.25,145.6,0.6879,0.00021,16.94683]
[1778808966908,35.19,81306.9,145.6,0.68844,0.00021,16.93475]
[1778808967724,35.19,81306.9,145.6,0.68844,0.00021,16.93475]
[1778808968058,35.19,81306.9,145.6,0.68844,0.00021,16.93475]
[1778808968193,35.2,81306.39,145.6,0.68832,0.00021,16.93741]
[1778808968478,35.2,81306.39,145.6,0.68832,0.00021,16.93741]
[1778808968930,35.2,81315.76,145.6,0.69029,0.00021,16.89293]
[1778808969936,35.2,81318.14,145.6,0.69077,0.00021,16.88179]
[1778808973481,35.2,81318.18,145.6,0.69077,0.00021,16.88198]
[1778808973814,35.2,81318.18,145.6,0.69077,0.00021,16.88198]
[1778808973964,35.2,81317.35,145.6,0.69059,0.00021,16.88609]
[1778808979000,35.21,81315.6,145.6,0.69019,0.00021,16.89515]
[1778808979990,35.21,81315.6,145.6,0.69019,0.00021,16.89515]
[1778808980050,35.21,81315.6,145.6,0.69019,0.00021,16.89515]
[1778808980051,35.21,81317.87,145.6,0.69066,0.00021,16.88446]
[1778808981015,35.21,81320.4,145.6,0.69118,0.00021,16.87251]
[1778808982022,35.21,81331.74,145.6,0.69354,0.00021,16.81809]
[1778808984036,35.22,81332.07,145.6,0.69359,0.00021,16.81686]
[1778808985051,35.22,81335.47,145.6,0.6943,0.00021,16.80051]
[1778808985147,35.22,81335.47,145.6,0.6943,0.00021,16.80051]
[1778808986055,35.22,81340.03,145.6,0.69524,0.00021,16.77847]
[1778808987459,35.22,81340.08,145.6,0.69524,0.00021,16.77837]
[1778808987937,35.22,81340.08,145.6,0.69524,0.00021,16.77837]
[1778808988069,35.22,81345.09,145.6,0.69628,0.00021,16.75405]
[1778808989076,35.22,81353.2,145.6,0.69795,0.00021,16.71436]
[1778808989865,35.22,81353.2,145.6,0.69795,0.00021,16.71436]
[1778808989977,35.22,81353.2,145.6,0.69795,0.00021,16.71436]
[1778808990083,35.24,81356.41,145.6,0.69854,0.00021,16.7003]
[1778808991090,35.25,81360.77,145.6,0.69941,0.00021,16.67486]
[1778808992097,35.26,81364.85,145.6,0.70019,0.00021,16.65611]
[1778808993104,35.27,81367.41,145.6,0.70067,0.00021,16.64442]
[1778808995135,35.28,81368.46,145.6,0.70084,0.00021,16.64035]
[1778808995118,35.29,81365.05,145.6,0.7001,0.00021,16.65849]
[1778808996125,35.29,81352.81,145.6,0.69757,0.00021,16.71908]
[1778808996847,35.29,81352.81,145.6,0.69757,0.00021,16.71908]
[1778808997132,35.29,81364.29,145.6,0.69993,0.00021,16.66247]
[1778808998139,35.29,81367.08,145.6,0.7005,0.00021,16.64872]
[1778809001087,35.29,81365.59,145.6,0.70019,0.00021,16.65624]
[1778809006107,35.3,81366.25,145.6,0.7003,0.00021,16.65352]
[1778809006138,35.3,81368.72,145.6,0.7008,0.00021,16.64143]
[1778809006472,35.3,81368.72,145.6,0.7008,0.00021,16.64143]
[1778809007270,35.3,81370.46,145.6,0.70116,0.00021,16.63276]
[1778809007606,35.3,81386.55,145.6,0.70445,0.0002,16.55209]
[1778809008218,35.31,81389.28,145.6,0.70495,0.0002,16.53986]
[1778809009225,35.32,81386.06,145.6,0.70423,0.0002,16.55778]
[1778809012246,35.35,81388.17,145.6,0.70454,0.0002,16.55016]
[1778809013182,35.35,81388.17,145.6,0.70454,0.0002,16.55016]
[1778809016798,35.35,81390.2,145.6,0.70493,0.0002,16.54051]
[1778809020302,35.36,81393.53,145.6,0.70558,0.0002,16.52423]
[1778809023323,35.36,81395.77,145.6,0.70602,0.0002,16.51332]
[1778809024330,35.36,81391.99,145.6,0.70525,0.0002,16.53264]
[1778809026099,35.36,81391.99,145.6,0.70525,0.0002,16.53264]
[1778809026345,35.36,81394.52,145.6,0.70575,0.0002,16.52011]
[1778809029606,35.37,81396.25,145.6,0.70609,0.0002,16.51162]
[1778809031055,35.37,81397.6,145.6,0.70636,0.0002,16.50503]
[1778809031126,35.37,81397.6,145.6,0.70636,0.0002,16.50503]
[1778809031160,35.37,81400.71,145.6,0.70698,0.0002,16.48934]
[1778809031644,35.37,81409.19,145.6,0.7087,0.0002,16.446]
[1778809032387,35.38,81413.46,145.6,0.70952,0.0002,16.42507]
[1778809033312,35.38,81413.46,145.6,0.70952,0.0002,16.42507]
[1778809035499,35.39,81414.94,145.6,0.70973,0.0002,16.41981]
[1778809035545,35.39,81414.94,145.6,0.70973,0.0002,16.41981]
[1778809035668,35.39,81414.94,145.6,0.70973,0.0002,16.41981]
[1778809035726,35.4,81415.91,145.6,0.70988,0.0002,16.41604]
[1778809036801,35.4,81422.93,145.6,0.7113,0.0002,16.37988]
[1778809037422,35.4,81425.82,145.6,0.71187,0.0002,16.36501]
[1778809041903,35.41,81443.45,145.6,0.71539,0.0002,16.27327]
[1778809042457,35.41,81458.29,145.6,0.71831,0.0002,16.19598]
[1778809044144,35.43,81460.22,145.6,0.71859,0.0002,16.18857]
[1778809047492,35.46,81449.76,145.6,0.71638,0.0002,16.24748]
[1778809048499,35.46,81438.95,145.6,0.71422,0.0002,16.30434]
[1778809049506,35.46,81434.51,145.6,0.71333,0.0002,16.32759]
[1778809053384,35.46,81434.74,145.6,0.71342,0.0002,16.32077]
[1778809058704,35.46,81437.21,145.6,0.7139,0.0002,16.30829]
[1778809059528,35.46,81435.24,145.6,0.7135,0.0002,16.31865]
[1778809065180,35.47,81437.07,145.6,0.71385,0.0002,16.30966]
[1778809064611,35.47,81434.92,145.6,0.71341,0.0002,16.32097]
[1778809065590,35.47,81434.92,145.6,0.71341,0.0002,16.32097]
[1778809065619,35.47,81432.17,145.6,0.71286,0.0002,16.33537]
[1778809066626,35.47,81426.78,145.6,0.71177,0.0002,16.3634]
[1778809071662,35.47,81429.46,145.6,0.7123,0.0002,16.34982]
[1778809075691,35.47,81426.95,145.6,0.71178,0.0002,16.36312]
[1778809077384,35.48,81425.53,145.6,0.7115,0.0002,16.37056]
[1778809080726,35.48,81421.73,145.6,0.71071,0.0002,16.39075]
[1778809083571,35.48,81421.59,145.6,0.71067,0.0002,16.39177]
[1778809083982,35.48,81421.59,145.6,0.71067,0.0002,16.39177]
[1778809084042,35.48,81416.72,145.6,0.70969,0.0002,16.41696]
[1778809086768,35.49,81414.18,145.6,0.70916,0.0002,16.43034]
[1778809088782,35.49,81411.22,145.6,0.70855,0.0002,16.44571]
[1778809090796,35.49,81405.23,145.6,0.70734,0.0002,16.47642]
[1778809092810,35.49,81407.55,145.6,0.7078,0.0002,16.46476]
[1778809093817,35.49,81411.47,145.6,0.70859,0.0002,16.44484]
[1778809098852,35.49,81411.85,145.6,0.70865,0.0002,16.44338]
[1778809102307,35.5,81411.39,145.6,0.70854,0.0002,16.446]
[1778809102357,35.5,81411.39,145.6,0.70854,0.0002,16.446]
[1778809105922,35.5,81403.81,145.6,0.707,0.0002,16.48496]
[1778809106916,35.5,81398.53,145.6,0.70593,0.0002,16.51181]
[1778809108930,35.5,81397.34,145.6,0.70568,0.0002,16.51794]
[1778809111951,35.5,81394.18,145.6,0.70508,0.0002,16.52822]
[1778809114972,35.5,81396.84,145.6,0.70561,0.0002,16.51516]
[1778809120010,35.51,81394.86,145.6,0.70519,0.0002,16.52565]
[1778809125047,35.51,81397.62,145.6,0.70573,0.0002,16.51225]
[1778809126054,35.51,81402.92,145.6,0.7068,0.0002,16.48553]
[1778809131089,35.52,81401.84,145.6,0.70656,0.0002,16.4916]
[1778809133103,35.52,81399.53,145.6,0.70608,0.0002,16.50353]
[1778809138148,35.52,81399.42,145.6,0.70603,0.0002,16.50468]
[1778809144180,35.53,81405.72,145.6,0.70728,0.0002,16.47349]
[1778809145265,35.53,81405.72,145.6,0.70728,0.0002,16.47349]
[1778809145187,35.53,81409.11,145.6,0.70796,0.0002,16.45637]
[1778809146195,35.53,81411.99,145.6,0.70854,0.0002,16.44175]
[1778809147202,35.53,81416.79,145.6,0.7095,0.0002,16.41729]
[1778809151233,35.53,81413.77,145.6,0.70888,0.0002,16.43309]
[1778809153247,35.53,81421.38,145.6,0.71041,0.0002,16.39427]
[1778809158282,35.54,81422.1,145.6,0.71053,0.0002,16.39113]
[1778809163618,35.54,81422.05,145.6,0.7105,0.0002,16.39183]
[1778809163649,35.54,81417.52,145.6,0.70959,0.0002,16.41519]
[1778809164324,35.54,81414.96,145.6,0.70907,0.0002,16.42839]
[1778809169764,35.55,81415.66,145.6,0.7092,0.0002,16.42518]
[1778809175401,35.55,81417.23,145.6,0.70954,0.0002,16.41199]
[1778809180436,35.56,81419.06,145.6,0.70988,0.0002,16.40316]
[1778809183149,35.56,81418.05,145.6,0.70968,0.0002,16.40845]
[1778809188170,35.56,81417.59,145.6,0.70957,0.0002,16.41122]
[1778809189499,35.56,81409.95,145.6,0.70802,0.0002,16.45057]
[1778809191513,35.56,81407.23,145.6,0.70746,0.0002,16.46449]
[1778809194340,35.56,81406.59,145.6,0.70733,0.0002,16.46783]
[1778809194396,35.56,81406.59,145.6,0.70733,0.0002,16.46783]
[1778809194534,35.56,81403.4,145.6,0.70668,0.0002,16.48406]
[1778809199569,35.57,81401.51,145.6,0.70629,0.0002,16.49385]
[1778809200409,35.57,81401.51,145.6,0.70629,0.0002,16.49385]
[1778809205611,35.57,81405.81,145.6,0.70716,0.0002,16.47226]
[1778809207625,35.57,81410.66,145.6,0.70813,0.0002,16.4477]
[1778809212660,35.57,81411.06,145.6,0.7082,0.0002,16.44592]
[1778809216688,35.57,81415.48,145.6,0.70908,0.0002,16.42361]
[1778809217918,35.57,81423.59,145.6,0.71071,0.0002,16.38214]
[1778809221723,35.57,81421.53,145.6,0.71028,0.0002,16.39315]
[1778809222731,35.58,81417.65,145.6,0.7095,0.0002,16.41312]
[1778809227589,35.58,81418.01,145.6,0.70956,0.0002,16.41162]
[1778809227765,35.58,81419.98,145.6,0.70995,0.0002,16.40162]
[1778809232800,35.58,81419.49,145.6,0.70988,0.0002,16.39872]
[1778809236828,35.58,81421.54,145.6,0.71028,0.0002,16.38859]
[1778809238842,35.59,81418.77,145.6,0.70972,0.0002,16.40297]
[1778809239854,35.59,81406.73,145.6,0.70729,0.0002,16.46437]
[1778809240861,35.59,81405.68,145.6,0.70708,0.0002,16.46971]
[1778809242875,35.59,81401.17,145.6,0.70616,0.0002,16.49259]
[1778809245900,35.59,81398.52,145.6,0.70562,0.0002,16.50608]
[1778809252949,35.59,81396.51,145.6,0.70519,0.0002,16.51679]
[1778809258161,35.6,81396.73,145.6,0.70523,0.0002,16.51595]
[1778809261005,35.6,81388.82,145.6,0.70361,0.0002,16.55598]
[1778809261712,35.6,81388.82,145.6,0.70361,0.0002,16.55598]
[1778809262197,35.6,81388.82,145.6,0.70361,0.0002,16.55598]
[1778809262257,35.6,81374.28,145.6,0.70065,0.0002,16.62816]
[1778809262499,35.6,81374.28,145.6,0.70065,0.0002,16.62816]
[1778809263019,35.6,81354.16,145.6,0.69653,0.00021,16.72661]
[1778809263471,35.6,81354.16,145.6,0.69653,0.00021,16.72661]
[1778809263506,35.6,81354.16,145.6,0.69653,0.00021,16.72661]
[1778809264028,35.6,81349.54,145.6,0.69558,0.00021,16.74896]
[1778809267050,35.6,81361.11,145.6,0.69796,0.0002,16.69283]
[1778809268057,35.6,81366.0,145.6,0.69895,0.0002,16.66899]
[1778809270071,35.61,81360.75,145.6,0.69783,0.0002,16.69591]
[1778809275107,35.61,81358.09,145.6,0.69728,0.0002,16.70904]
[1778809276313,35.61,81358.09,145.6,0.69728,0.0002,16.70904]
[1778809276405,35.61,81361.19,145.6,0.69791,0.0002,16.69404]
[1778809282155,35.62,81363.02,145.6,0.69827,0.0002,16.68539]
[1778809283162,35.62,81359.99,145.6,0.69765,0.0002,16.70023]
[1778809285176,35.62,81362.35,145.6,0.69813,0.0002,16.68884]
[1778809288153,35.62,81362.38,145.6,0.69813,0.0002,16.68878]
[1778809293232,35.62,81360.56,145.6,0.69779,0.0002,16.69217]
[1778809293615,35.62,81360.56,145.6,0.69779,0.0002,16.69217]
[1778809296253,35.62,81357.18,145.6,0.69709,0.0002,16.70881]
[1778809300046,35.62,81355.84,145.6,0.69681,0.0002,16.71553]
[1778809300281,35.62,81342.73,145.6,0.69412,0.00021,16.77871]
[1778809301288,35.63,81341.52,145.6,0.69386,0.00021,16.78473]
[1778809302295,35.63,81350.43,145.6,0.69569,0.00021,16.7419]
[1778809303302,35.63,81353.22,145.6,0.69626,0.00021,16.72844]
[1778809308337,35.63,81353.05,145.6,0.69622,0.00021,16.7294]
[1778809313372,35.63,81352.53,145.6,0.69611,0.00021,16.73205]
[1778809318159,35.63,81352.19,145.6,0.69604,0.00021,16.7338]
[1778809321428,35.63,81355.88,145.6,0.69679,0.0002,16.71604]
[1778809324332,35.63,81356.48,145.6,0.69691,0.0002,16.71317]
[1778809328164,35.63,81357.86,145.6,0.69719,0.0002,16.70664]
[1778809330726,35.63,81359.02,145.6,0.69742,0.0002,16.70111]
[1778809330869,35.63,81359.02,145.6,0.69742,0.0002,16.70111]
[1778809332032,35.63,81359.54,145.6,0.69752,0.0002,16.69869]
[1778809332103,35.63,81364.52,145.6,0.69854,0.0002,16.67438]
[1778809334521,35.63,81360.18,145.6,0.69766,0.0002,16.6955]
[1778809339555,35.63,81360.81,145.6,0.69778,0.0002,16.69249]
[1778809343632,35.63,81360.81,145.6,0.69778,0.0002,16.69253]
[1778809351642,35.63,81358.51,145.6,0.69736,0.0002,16.69795]
[1778809356677,35.63,81357.83,145.6,0.69722,0.0002,16.70123]
[1778809362036,35.63,81358.9,145.6,0.69744,0.0002,16.696]
[1778809362109,35.63,81362.28,145.6,0.69813,0.0002,16.67954]
[1778809363157,35.63,81362.28,145.6,0.69813,0.0002,16.67954]
[1778809363229,35.63,81371.29,145.6,0.69997,0.0002,16.63541]
[1778809364740,35.63,81367.05,145.6,0.69911,0.0002,16.65618]
[1778809366084,35.63,81367.05,145.6,0.69911,0.0002,16.65618]
[1778809366181,35.63,81372.25,145.6,0.70017,0.0002,16.63063]
[1778809366875,35.63,81377.32,145.6,0.70121,0.0002,16.60564]
[1778809368264,35.63,81381.72,145.6,0.7021,0.0002,16.58388]
[1778809373807,35.63,81381.9,145.6,0.70213,0.0002,16.58309]
[1778809375821,35.63,81385.53,145.6,0.70287,0.0002,16.56502]
[1778809376828,35.63,81389.47,145.6,0.70367,0.0002,16.54532]
[1778809377692,35.63,81389.47,145.6,0.70367,0.0002,16.54532]
[1778809379527,35.63,81388.89,145.6,0.70356,0.0002,16.54811]
[1778809386898,35.63,81388.09,145.6,0.70341,0.0002,16.55185]
[1778809388915,35.63,81390.97,145.6,0.704,0.0002,16.53737]
[1778809394957,35.63,81392.14,145.6,0.70424,0.0002,16.53148]
[1778809397978,35.63,81389.86,145.6,0.70378,0.0002,16.54273]
[1778809403013,35.62,81390.67,145.6,0.70395,0.0002,16.53846]
[1778809408048,35.62,81391.73,145.6,0.70418,0.0002,16.53293]
[1778809413162,35.62,81393.71,145.6,0.70462,0.0002,16.5173]
[1778809414090,35.62,81396.74,145.6,0.70523,0.0002,16.50224]
[1778809415097,35.62,81401.55,145.6,0.7062,0.0002,16.47809]
[1778809417386,35.62,81403.83,145.6,0.70666,0.0002,16.4666]
[1778809419125,35.63,81401.25,145.6,0.70614,0.0002,16.47965]
[1778809422146,35.62,81399.12,145.6,0.70571,0.0002,16.49036]
[1778809424799,35.62,81398.8,145.6,0.70565,0.0002,16.49195]
[1778809428188,35.62,81401.5,145.6,0.70619,0.0002,16.47831]
[1778809432216,35.62,81397.08,145.6,0.7053,0.0002,16.50055]
[1778809433204,35.62,81397.08,145.6,0.7053,0.0002,16.50055]
[1778809438258,35.63,81399.49,145.6,0.70578,0.0002,16.48857]
[1778809443293,35.63,81394.24,145.6,0.70471,0.0002,16.5151]
[1778809444300,35.63,81391.98,145.6,0.70425,0.0002,16.52645]
[1778809446644,35.63,81391.79,145.6,0.70421,0.0002,16.52743]
[1778809452356,35.63,81390.89,145.6,0.70403,0.0002,16.53196]
[1778809455377,35.63,81394.19,145.6,0.7047,0.0002,16.51546]
[1778809458163,35.63,81396.25,145.6,0.70512,0.0002,16.5051]
[1778809463316,35.63,81396.52,145.6,0.70517,0.0002,16.50376]
[1778809465215,35.63,81394.95,145.6,0.70485,0.0002,16.51165]
[1778809465447,35.63,81391.49,145.6,0.70415,0.0002,16.52899]
[1778809467461,35.63,81388.98,145.6,0.70364,0.0002,16.54152]
[1778809468210,35.63,81388.98,145.6,0.70364,0.0002,16.54152]
[1778809473503,35.63,81387.99,145.6,0.7035,0.0002,16.54029]
[1778809477578,35.62,81387.67,145.6,0.70347,0.0002,16.54108]
[1778809477531,35.62,81384.88,145.6,0.70292,0.0002,16.55467]
[1778809481559,35.61,81380.8,145.6,0.70209,0.0002,16.57476]
[1778809482395,35.61,81380.8,145.6,0.70209,0.0002,16.57476]
[1778809482584,35.61,81380.8,145.6,0.70209,0.0002,16.57476]
[1778809482567,35.61,81373.11,145.6,0.70053,0.0002,16.6127]
[1778809483573,35.61,81363.26,145.6,0.69852,0.0002,16.66103]
[1778809487309,35.61,81363.85,145.6,0.69864,0.0002,16.65808]
[1778809487590,35.61,81363.85,145.6,0.69864,0.0002,16.65808]
[1778809487601,35.61,81370.71,145.6,0.70004,0.0002,16.62444]
[1778809488608,35.61,81374.83,145.6,0.70088,0.0002,16.6041]
[1778809492316,35.61,81375.48,145.6,0.70102,0.0002,16.60081]
[1778809493166,35.61,81375.48,145.6,0.70102,0.0002,16.60081]
[1778809494650,35.61,81379.79,145.6,0.7019,0.0002,16.57939]
[1778809495881,35.61,81379.79,145.6,0.7019,0.0002,16.57939]
[1778809500316,35.61,81378.75,145.6,0.7017,0.0002,16.58441]
[1778809500859,35.61,81378.91,145.6,0.70173,0.0002,16.58358]
[1778809501700,35.61,81381.83,145.6,0.70233,0.0002,16.56903]
[1778809506735,35.61,81382.01,145.6,0.70237,0.0002,16.56803]
[1778809511770,35.61,81382.29,145.6,0.70243,0.0002,16.56651]
[1778809513164,35.61,81382.29,145.6,0.70243,0.0002,16.56651]
[1778809514725,35.61,81379.92,145.6,0.70195,0.0002,16.57821]
[1778809515262,35.61,81379.92,145.6,0.70195,0.0002,16.57821]
[1778809516805,35.61,81377.38,145.6,0.70144,0.0002,16.59071]
[1778809518673,35.61,81376.21,145.6,0.7012,0.0002,16.59642]
[1778809518821,35.61,81371.76,145.6,0.70029,0.0002,16.61837]
[1778809519828,35.61,81368.94,145.6,0.69972,0.0002,16.63218]
[1778809521842,35.61,81363.03,145.6,0.69851,0.0002,16.66114]
[1778809522926,35.61,81363.03,145.6,0.69851,0.0002,16.66114]
[1778809523195,35.61,81363.03,145.6,0.69851,0.0002,16.66114]
[1778809523202,35.61,81358.57,145.6,0.6976,0.0002,16.68288]
[1778809523856,35.61,81351.54,145.6,0.69615,0.00021,16.71699]
[1778809528891,35.6,81349.62,145.6,0.69577,0.00021,16.7261]
[1778809529800,35.6,81349.62,145.6,0.69577,0.00021,16.7261]
[1778809529898,35.6,81352.67,145.6,0.69639,0.00021,16.71132]
[1778809530905,35.6,81356.79,145.6,0.69724,0.00021,16.69131]
[1778809533094,35.6,81356.53,145.6,0.69723,0.00021,16.68679]
[1778809533125,35.6,81359.11,145.6,0.69776,0.0002,16.67423]
[1778809533926,35.6,81365.6,145.6,0.69909,0.0002,16.64254]
[1778809538166,35.6,81363.57,145.6,0.69867,0.0002,16.65258]
[1778809542090,35.6,81364.39,145.6,0.69885,0.0002,16.64845]
[1778809548217,35.6,81363.04,145.6,0.69858,0.0002,16.65476]
[1778809549475,35.6,81360.95,145.6,0.69815,0.0002,16.66494]
[1778809549553,35.6,81360.65,145.6,0.69809,0.0002,16.66644]
[1778809550038,35.6,81341.83,145.6,0.69422,0.00021,16.75751]
[1778809551254,35.6,81341.83,145.6,0.69422,0.00021,16.75751]
[1778809551355,35.6,81341.83,145.6,0.69422,0.00021,16.75751]
[1778809551358,35.6,81335.81,145.6,0.69298,0.00021,16.78631]
[1778809552053,35.6,81330.44,145.6,0.69187,0.00021,16.81185]
[1778809553526,35.6,81330.44,145.6,0.69187,0.00021,16.81185]
[1778809559105,35.6,81331.87,145.6,0.69218,0.00021,16.80482]
[1778809561119,35.6,81339.9,145.6,0.69384,0.00021,16.76645]
[1778809563133,35.6,81332.17,145.6,0.69224,0.00021,16.80326]
[1778809567843,35.6,81331.41,145.6,0.69209,0.00021,16.80676]
[1778809568168,35.6,81327.39,145.6,0.69126,0.00021,16.82579]
[1778809568913,35.6,81327.39,145.6,0.69126,0.00021,16.82579]
[1778809569574,35.6,81327.39,145.6,0.69126,0.00021,16.82579]
[1778809569617,35.6,81326.36,145.6,0.69105,0.00021,16.83056]
[1778809573203,35.6,81330.46,145.6,0.69191,0.00021,16.81097]
[1778809574210,35.59,81333.99,145.6,0.69264,0.00021,16.79414]
[1778809578528,35.59,81331.45,145.6,0.69212,0.00021,16.80615]
[1778809584280,35.59,81331.07,145.6,0.69205,0.00021,16.80775]
[1778809585287,35.59,81327.38,145.6,0.69128,0.00021,16.82522]
[1778809586262,35.59,81327.38,145.6,0.69128,0.00021,16.82522]
[1778809586342,35.59,81319.05,145.6,0.68956,0.00021,16.86447]
[1778809588169,35.59,81316.74,145.6,0.68908,0.00021,16.87527]
[1778809588582,35.59,81316.74,145.6,0.68908,0.00021,16.87527]
[1778809589317,35.59,81309.93,145.6,0.68767,0.00021,16.90706]
[1778809590150,35.59,81309.93,145.6,0.68767,0.00021,16.90706]
[1778809590324,35.59,81306.32,145.6,0.68691,0.00021,16.92383]
[1778809592339,35.59,81300.94,145.6,0.68584,0.00021,16.94295]
[1778809593170,35.59,81300.94,145.6,0.68584,0.00021,16.94295]
[1778809596909,35.59,81300.21,145.6,0.6857,0.00021,16.9461]
[1778809598227,35.59,81299.21,145.6,0.68549,0.00021,16.95066]
[1778809600409,35.59,81296.42,145.6,0.68492,0.00021,16.96333]
[1778809602416,35.59,81296.12,145.6,0.68486,0.00021,16.96464]
[1778809602429,35.58,81296.13,145.6,0.68486,0.00021,16.96452]
[1778809603432,35.58,81283.57,145.6,0.68223,0.00021,17.02183]
[1778809603809,35.58,81283.57,145.6,0.68223,0.00021,17.02183]
[1778809603860,35.58,81283.57,145.6,0.68223,0.00021,17.02183]
[1778809604439,35.58,81280.43,145.6,0.68157,0.00021,17.03608]
[1778809605446,35.58,81280.36,145.6,0.68156,0.00021,17.03637]
[1778809610481,35.58,81279.87,145.6,0.68146,0.00021,17.03839]
[1778809615516,35.58,81280.94,145.6,0.6817,0.00021,17.03337]
[1778809617530,35.58,81277.87,145.6,0.68106,0.00021,17.04719]
[1778809618148,35.58,81277.87,145.6,0.68106,0.00021,17.04719]
[1778809618537,35.58,81273.21,145.6,0.68008,0.00021,17.06814]
[1778809619544,35.58,81270.6,145.6,0.67953,0.00021,17.07984]
[1778809623555,35.58,81270.33,145.6,0.67948,0.00021,17.08092]
[1778809624575,35.58,81267.94,145.6,0.67898,0.00021,17.09152]
[1778809624580,35.58,81254.51,145.6,0.67614,0.00021,17.1511]
[1778809625706,35.58,81239.64,145.6,0.67298,0.00021,17.21606]
[1778809626599,35.58,81246.87,145.6,0.67452,0.00021,17.18468]
[1778809627604,35.58,81247.71,145.6,0.6747,0.00021,17.18098]
[1778809629618,35.58,81238.55,145.6,0.67275,0.00021,17.22081]
[1778809634653,35.58,81239.39,145.6,0.67294,0.00021,17.21704]
[1778809637241,35.57,81241.65,145.6,0.67342,0.00021,17.20718]
[1778809637762,35.57,81257.5,145.6,0.67678,0.00021,17.13767]
[1778809638681,35.57,81258.93,145.6,0.67709,0.00021,17.13132]
[1778809638826,35.57,81258.93,145.6,0.67709,0.00021,17.13132]
[1778809639688,35.57,81252.77,145.6,0.67578,0.00021,17.15849]
[1778809640695,35.57,81256.07,145.6,0.67648,0.00021,17.14397]
[1778809644723,35.57,81248.2,145.6,0.67481,0.00021,17.17855]
[1778809645730,35.57,81242.24,145.6,0.67355,0.00021,17.20453]
[1778809650766,35.57,81237.79,145.6,0.67261,0.00021,17.22371]
[1778809651772,35.57,81232.49,145.6,0.67152,0.00021,17.24092]
[1778809653221,35.57,81231.13,145.6,0.67123,0.00021,17.24674]
[1778809654793,35.57,81234.57,145.6,0.67197,0.00021,17.2319]
[1778809655800,35.57,81230.61,145.6,0.67113,0.00021,17.24893]
[1778809656589,35.57,81230.61,145.6,0.67113,0.00021,17.24893]
[1778809659833,35.57,81238.11,145.6,0.67273,0.00021,17.21649]
[1778809662854,35.57,81242.29,145.6,0.67362,0.00021,17.19829]
[1778809666885,35.57,81253.15,145.6,0.67593,0.00021,17.15066]
[1778809668899,35.57,81259.97,145.6,0.67737,0.00021,17.12054]
[1778809672375,35.57,81259.88,145.6,0.67735,0.00021,17.12102]
[1778809672386,35.57,81259.88,145.6,0.67735,0.00021,17.12102]
[1778809672577,35.57,81259.88,145.6,0.67735,0.00021,17.12102]
[1778809672927,35.57,81264.58,145.6,0.67834,0.00021,17.10011]
[1778809674941,35.57,81267.9,145.6,0.67905,0.00021,17.08526]
[1778809677962,35.57,81271.54,145.6,0.67981,0.00021,17.06893]
[1778809680950,35.57,81272.95,145.6,0.68011,0.00021,17.06259]
[1778809681414,35.57,81272.95,145.6,0.68011,0.00021,17.06259]
[1778809681497,35.57,81272.95,145.6,0.68011,0.00021,17.06259]
[1778809681550,35.57,81272.95,145.6,0.68011,0.00021,17.06259]
[1778809681617,35.57,81275.57,145.6,0.68066,0.00021,17.0508]
[1778809681990,35.57,81280.68,145.6,0.68174,0.00021,17.02773]
[1778809682998,35.57,81286.56,145.6,0.68297,0.00021,17.00104]
[1778809684411,35.57,81295.38,145.6,0.68482,0.00021,16.96067]
[1778809686813,35.57,81296.35,145.6,0.68502,0.00021,16.95626]
[1778809686845,35.57,81295.07,145.6,0.68475,0.00021,16.96224]
[1778809686926,35.57,81295.07,145.6,0.68475,0.00021,16.96224]
[1778809687262,35.57,81286.56,145.6,0.68296,0.00021,17.00119]
[1778809688041,35.57,81276.23,145.6,0.68079,0.00021,17.04805]
[1778809691062,35.57,81281.7,145.6,0.68194,0.00021,17.02326]
[1778809692485,35.57,81281.7,145.6,0.68194,0.00021,17.02326]
[1778809692489,35.57,81282.59,145.6,0.68213,0.00021,17.01922]
[1778809694213,35.57,81284.12,145.6,0.68245,0.00021,17.01228]
[1778809694314,35.57,81284.5,145.6,0.68253,0.00021,17.01056]
[1778809695090,35.57,81280.59,145.6,0.68171,0.00021,17.02832]
[1778809696098,35.57,81280.59,145.6,0.68171,0.00021,17.02832]
[1778809696100,35.57,81280.37,145.6,0.68166,0.00021,17.02932]
[1778809697327,35.57,81280.37,145.6,0.68166,0.00021,17.02932]
[1778809697344,35.57,81284.5,145.6,0.68253,0.00021,17.01057]
[1778809698113,35.57,81281.33,145.6,0.68187,0.00021,17.02497]
[1778809702315,35.57,81281.66,145.6,0.68194,0.00021,17.02337]
[1778809702381,35.57,81281.81,145.6,0.68197,0.00021,17.02264]
[1778809703229,35.57,81281.81,145.6,0.68197,0.00021,17.02264]
[1778809703332,35.57,81281.81,145.6,0.68198,0.00021,17.02259]
[1778809707475,35.57,81281.38,145.6,0.68189,0.00021,17.02439]
[1778809707576,35.57,81281.06,145.6,0.68182,0.00021,17.02584]
[1778809708184,35.57,81285.07,145.6,0.68267,0.00021,17.00759]
[1778809709191,35.57,81288.34,145.6,0.68336,0.00021,16.99264]
[1778809710485,35.57,81288.34,145.6,0.68336,0.00021,16.99264]
[1778809710545,35.57,81287.9,145.6,0.68326,0.00021,16.99463]
[1778809711205,35.57,81283.8,145.6,0.68245,0.00021,17.00759]
[1778809712212,35.57,81280.89,145.6,0.68184,0.00021,17.02081]
[1778809716322,35.57,81279.88,145.6,0.68162,0.00021,17.02539]
[1778809716355,35.57,81280.44,145.6,0.68174,0.00021,17.02286]
[1778809722282,35.57,81282.5,145.6,0.68218,0.00021,17.01348]
[1778809723289,35.57,81285.23,145.6,0.68275,0.00021,17.00104]
[1778809727317,35.57,81287.69,145.6,0.68327,0.00021,16.98977]
[1778809732352,35.57,81287.92,145.6,0.68332,0.00021,16.98868]
[1778809737387,35.57,81290.2,145.6,0.68379,0.00021,16.97838]
[1778809738394,35.57,81293.04,145.6,0.68439,0.00021,16.9654]
[1778809742146,35.57,81291.67,145.6,0.68409,0.00021,16.97181]
[1778809742526,35.57,81291.67,145.6,0.68409,0.00021,16.97181]
[1778809742540,35.57,81288.41,145.6,0.68341,0.00021,16.98677]
[1778809748464,35.57,81287.94,145.6,0.68331,0.00021,16.98888]
[1778809753618,35.57,81287.34,145.6,0.68319,0.00021,16.9916]
[1778809753719,35.57,81287.21,145.6,0.68316,0.00021,16.99218]
[1778809754506,35.57,81280.22,145.6,0.68169,0.00021,17.02395]
[1778809755513,35.57,81277.64,145.6,0.68115,0.00021,17.03563]
[1778809756866,35.57,81277.64,145.6,0.68115,0.00021,17.03563]
[1778809757498,35.57,81277.01,145.6,0.68102,0.00021,17.03847]
[1778809757561,35.57,81269.75,145.6,0.67949,0.00021,17.07113]
[1778809758962,35.57,81267.67,145.6,0.67905,0.00021,17.08041]
[1778809759541,35.57,81275.68,145.6,0.68074,0.00021,17.0444]
[1778809760335,35.57,81275.68,145.6,0.68074,0.00021,17.0444]
[1778809760622,35.57,81275.68,145.6,0.68074,0.00021,17.0444]
[1778809760678,35.57,81276.45,145.6,0.6809,0.00021,17.04092]
[1778809761555,35.57,81281.07,145.6,0.68187,0.00021,17.02002]
[1778809762563,35.57,81284.29,145.6,0.68255,0.00021,17.00539]
[1778809767597,35.57,81287.12,145.6,0.68314,0.00021,16.99255]
[1778809772632,35.57,81286.5,145.6,0.68305,0.00021,16.98977]
[1778809777667,35.57,81286.93,145.6,0.68314,0.00021,16.98793]
[1778809782703,35.57,81286.39,145.6,0.68302,0.00021,16.9905]
[1778809785724,35.57,81289.3,145.6,0.68363,0.00021,16.97729]
[1778809788745,35.57,81292.07,145.6,0.68421,0.00021,16.96452]
[1778809792773,35.57,81300.85,145.6,0.68605,0.00021,16.92408]
[1778809793780,35.57,81297.48,145.6,0.68534,0.00021,16.93963]
[1778809796805,35.57,81290.19,145.6,0.68382,0.00021,16.97317]
[1778809801327,35.57,81291.37,145.6,0.68407,0.00021,16.96772]
[1778809801443,35.57,81291.37,145.6,0.68407,0.00021,16.96772]
[1778809801838,35.57,81284.11,145.6,0.68254,0.00021,17.0009]
[1778809802620,35.57,81284.11,145.6,0.68254,0.00021,17.0009]
[1778809802845,35.57,81283.87,145.6,0.68249,0.00021,17.00199]
[1778809807881,35.57,81286.92,145.6,0.68313,0.00021,16.98811]
[1778809808932,35.57,81286.92,145.6,0.68313,0.00021,16.98811]
[1778809808936,35.57,81286.8,145.6,0.6831,0.00021,16.98867]
[1778809809897,35.57,81281.37,145.6,0.68196,0.00021,17.01337]
[1778809810407,35.57,81281.37,145.6,0.68196,0.00021,17.01337]
[1778809810903,35.57,81278.06,145.6,0.68127,0.00021,17.02839]
[1778809813177,35.57,81277.83,145.6,0.68122,0.00021,17.02946]
[1778809818962,35.57,81277.28,145.6,0.6811,0.00021,17.03204]
[1778809819969,35.57,81280.67,145.6,0.68181,0.00021,17.01669]
[1778809821584,35.57,81279.41,145.6,0.68154,0.00021,17.0224]
[1778809823177,35.57,81278.85,145.6,0.68143,0.00021,17.02492]
[1778809827626,35.57,81279.18,145.6,0.68149,0.00021,17.02347]
[1778809827876,35.57,81279.7,145.6,0.6816,0.00021,17.02113]
[1778809828025,35.57,81282.17,145.6,0.68212,0.00021,17.00993]
[1778809829032,35.57,81286.61,145.6,0.68306,0.00021,16.98974]
[1778809834067,35.57,81289.68,145.6,0.68374,0.00021,16.97013]
[1778809839102,35.57,81288.61,145.6,0.68351,0.00021,16.97502]
[1778809844137,35.57,81289.6,145.6,0.68373,0.00021,16.97042]
[1778809849172,35.57,81289.36,145.6,0.68368,0.00021,16.97147]
[1778809854207,35.57,81290.84,145.6,0.68399,0.00021,16.96465]
[1778809857228,35.57,81293.77,145.6,0.6846,0.00021,16.9512]
[1778809858409,35.57,81297.39,145.6,0.68536,0.00021,16.93453]
[1778809864277,35.57,81297.22,145.6,0.68533,0.00021,16.93534]
[1778809868549,35.57,81297.0,145.6,0.68528,0.00021,16.93634]
[1778809868563,35.57,81296.18,145.6,0.68511,0.00021,16.94011]
[1778809869670,35.57,81296.18,145.6,0.68511,0.00021,16.94011]
[1778809869735,35.57,81288.22,145.6,0.68344,0.00021,16.97664]
[1778809871627,35.57,81286.31,145.6,0.68304,0.00021,16.98539]
[1778809871728,35.57,81286.39,145.6,0.68305,0.00021,16.98506]
[1778809872611,35.57,81286.39,145.6,0.68305,0.00021,16.98506]
[1778809872703,35.57,81287.46,145.6,0.68328,0.00021,16.98016]
[1778809873180,35.57,81287.46,145.6,0.68328,0.00021,16.98016]
[1778809873341,35.57,81290.89,145.6,0.684,0.00021,16.96446]
[1778809875299,35.57,81289.85,145.6,0.68378,0.00021,16.96921]
[1778809875387,35.57,81289.85,145.6,0.68378,0.00021,16.96921]
[1778809875414,35.57,81288.76,145.6,0.68355,0.00021,16.97418]
[1778809876930,35.57,81279.14,145.6,0.68153,0.00021,17.01803]
[1778809882786,35.57,81278.56,145.6,0.6814,0.00021,17.02076]
[1778809882940,35.57,81278.56,145.6,0.6814,0.00021,17.02076]
[1778809882990,35.57,81278.56,145.6,0.6814,0.00021,17.02076]
[1778809883815,35.57,81277.38,145.6,0.68115,0.00021,17.02612]
[1778809884025,35.57,81277.38,145.6,0.68115,0.00021,17.02612]
[1778809883903,35.57,81258.71,145.6,0.67721,0.00021,17.10964]
[1778809884120,35.57,81258.71,145.6,0.67721,0.00021,17.10964]
[1778809884549,35.57,81249.6,145.6,0.67528,0.00021,17.1498]
[1778809885464,35.58,81247.07,145.6,0.67474,0.00021,17.16093]
[1778809887307,35.58,81247.03,145.6,0.67473,0.00021,17.16111]
[1778809892911,35.58,81245.06,145.6,0.67436,0.00021,17.16403]
[1778809893520,35.58,81238.87,145.6,0.67304,0.00021,17.19094]
[1778809895182,35.57,81238.87,145.6,0.67304,0.00021,17.19092]
[1778809895309,35.57,81238.87,145.6,0.67304,0.00021,17.19092]
[1778809895534,35.58,81231.09,145.6,0.67138,0.00021,17.22452]
[1778809896632,35.57,81225.38,145.6,0.67017,0.00021,17.24896]
[1778809899357,35.57,81222.89,145.6,0.66964,0.00021,17.25951]
[1778809899562,35.57,81221.63,145.6,0.66937,0.00021,17.26484]
[1778809900569,35.57,81215.71,145.6,0.6681,0.00021,17.28991]
[1778809903256,35.57,81214.83,145.6,0.66792,0.00021,17.29357]
[1778809903671,35.57,81201.18,145.6,0.66498,0.00022,17.35071]
[1778809904287,35.57,81201.18,145.6,0.66498,0.00022,17.35071]
[1778809904309,35.57,81201.18,145.6,0.66498,0.00022,17.35071]
[1778809905064,35.57,81201.18,145.6,0.66498,0.00022,17.35071]
[1778809904739,35.57,81199.38,145.6,0.6646,0.00022,17.35815]
[1778809905531,35.57,81199.38,145.6,0.6646,0.00022,17.35815]
[1778809905813,35.57,81198.69,145.6,0.66445,0.00022,17.36101]
[1778809907310,35.57,81198.26,145.6,0.66436,0.00022,17.36279]
[1778809909607,35.57,81197.49,145.6,0.66419,0.00022,17.36598]
[1778809909927,35.57,81191.58,145.6,0.66292,0.00022,17.39031]
[1778809910639,35.57,81184.58,145.6,0.66141,0.00022,17.41891]
[1778809911552,35.57,81184.58,145.6,0.66141,0.00022,17.41891]
[1778809911646,35.57,81174.37,145.6,0.65919,0.00022,17.46028]
[1778809912816,35.58,81171.32,145.6,0.65853,0.00022,17.47259]
[1778809914057,35.58,81171.32,145.6,0.65853,0.00022,17.47259]
[1778809913661,35.58,81163.85,145.6,0.6569,0.00022,17.50241]
[1778809914668,35.58,81156.29,145.6,0.65527,0.00022,17.5321]
[1778809916573,35.57,81154.04,145.6,0.65478,0.00022,17.54085]
[1778809916877,35.57,81152.08,145.6,0.65436,0.00022,17.54845]
[1778809917843,35.57,81152.08,145.6,0.65436,0.00022,17.54845]
[1778809917982,35.57,81152.08,145.6,0.65436,0.00022,17.54845]
[1778809918083,35.58,81147.52,145.6,0.65336,0.00022,17.5663]
[1778809918763,35.58,81159.96,145.6,0.65606,0.00022,17.51767]
[1778809919723,35.58,81159.96,145.6,0.65606,0.00022,17.51767]
[1778809919825,35.57,81165.89,145.6,0.65736,0.00022,17.49412]
[1778809920567,35.57,81165.89,145.6,0.65736,0.00022,17.49412]
[1778809920715,35.58,81159.03,145.6,0.65586,0.00022,17.52137]
[1778809921354,35.58,81159.03,145.6,0.65586,0.00022,17.52137]
[1778809921722,35.58,81149.29,145.6,0.65374,0.00022,17.55937]
[1778809922386,35.58,81149.29,145.6,0.65374,0.00022,17.55937]
[1778809922729,35.58,81148.38,145.6,0.65354,0.00022,17.56304]
[1778809924153,35.58,81150.08,145.6,0.65391,0.00022,17.5564]
[1778809924813,35.58,81150.08,145.6,0.65391,0.00022,17.5564]
[1778809927021,35.58,81157.43,145.6,0.65551,0.00022,17.52768]
[1778809927236,35.58,81157.43,145.6,0.65551,0.00022,17.52768]
[1778809928020,35.58,81157.43,145.6,0.65551,0.00022,17.52768]
[1778809928084,35.58,81169.63,145.6,0.65816,0.00022,17.4793]
[1778809928773,35.58,81176.08,145.6,0.65956,0.00022,17.45357]
[1778809931794,35.58,81179.78,145.6,0.66033,0.00022,17.43907]
[1778809933808,35.59,81175.71,145.6,0.65944,0.00022,17.45576]
[1778809938843,35.59,81175.02,145.6,0.65926,0.00022,17.4592]
[1778809943662,35.6,81176.69,145.6,0.65959,0.00022,17.45303]
[1778809944172,35.6,81179.24,145.6,0.66013,0.00022,17.4429]
[1778809944885,35.6,81181.84,145.6,0.66069,0.00022,17.43252]
[1778809945892,35.61,81176.38,145.6,0.6595,0.00022,17.45469]
[1778809948185,35.61,81177.01,145.6,0.65962,0.00022,17.45244]
[1778809951934,35.62,81173.09,145.6,0.65879,0.00022,17.46312]
[1778809953964,35.62,81173.31,145.6,0.65883,0.00022,17.46238]
[1778809960075,35.63,81172.88,145.6,0.65869,0.00022,17.46489]
[1778809960126,35.63,81175.51,145.6,0.65926,0.00022,17.45449]
[1778809965688,35.64,81174.53,145.6,0.65901,0.00022,17.45899]
[1778809965775,35.64,81174.53,145.6,0.65901,0.00022,17.45899]
[1778809966037,35.64,81168.33,145.6,0.65766,0.00022,17.48398]
[1778809966730,35.64,81168.33,145.6,0.65766,0.00022,17.48398]
[1778809966846,35.64,81168.33,145.6,0.65766,0.00022,17.48398]
[1778809967039,35.64,81156.55,145.6,0.65509,0.00022,17.53056]
[1778809971067,35.64,81165.04,145.6,0.65696,0.00022,17.49668]
[1778809972075,35.63,81168.24,145.6,0.65767,0.00022,17.48383]
[1778809972150,35.63,81168.24,145.6,0.65767,0.00022,17.48383]
[1778809973081,35.64,81168.47,145.6,0.65771,0.00022,17.48299]
[1778809975095,35.64,81165.23,145.6,0.657,0.00022,17.496]
[1778809980131,35.64,81161.37,145.6,0.65614,0.00022,17.51172]
[1778809980332,35.64,81161.37,145.6,0.65614,0.00022,17.51172]
[1778809980994,35.64,81161.37,145.6,0.65614,0.00022,17.51172]
[1778809981138,35.65,81158.45,145.6,0.6555,0.00022,17.52327]
[1778809982145,35.65,81152.28,145.6,0.65416,0.00022,17.54739]
[1778809983853,35.65,81152.28,145.6,0.65416,0.00022,17.54739]
[1778809983909,35.65,81153.23,145.6,0.65436,0.00022,17.54382]
[1778809989397,35.64,81153.27,145.6,0.65439,0.00022,17.54325]
[1778809989411,35.64,81153.24,145.6,0.65439,0.00022,17.54327]
[1778809991588,35.64,81144.5,145.6,0.65248,0.00022,17.57717]
[1778809992215,35.64,81141.18,145.6,0.65176,0.00022,17.58991]
[1778809995891,35.65,81140.82,145.6,0.65166,0.00022,17.59164]
[1778809995927,35.65,81140.82,145.6,0.65166,0.00022,17.59164]
[1778809995999,35.65,81134.68,145.6,0.65031,0.00022,17.61513]
[1778809997018,35.65,81134.68,145.6,0.65031,0.00022,17.61513]
[1778809997090,35.65,81130.8,145.6,0.64946,0.00022,17.62989]
[1778810000704,35.65,81130.12,145.6,0.6493,0.00022,17.63261]
[1778810001072,35.65,81130.83,145.6,0.64945,0.00022,17.63012]
[1778810002037,35.65,81130.83,145.6,0.64945,0.00022,17.63012]
[1778810002064,35.64,81112.47,145.6,0.6455,0.00022,17.69726]
[1778810002563,35.64,81112.47,145.6,0.6455,0.00022,17.69726]
[1778810002653,35.64,81112.47,145.6,0.6455,0.00022,17.69726]
[1778810002798,35.64,81112.47,145.6,0.6455,0.00022,17.69726]
[1778810002999,35.64,81112.47,145.6,0.6455,0.00022,17.69726]
[1778810003072,35.64,81108.16,145.6,0.64455,0.00022,17.71309]
[1778810003504,35.64,81108.16,145.6,0.64455,0.00022,17.71309]
[1778810003605,35.64,81120.54,145.6,0.64726,0.00022,17.66756]
[1778810004227,35.64,81120.54,145.6,0.64726,0.00022,17.66756]
[1778810004515,35.64,81120.54,145.6,0.64726,0.00022,17.66756]
[1778810004546,35.64,81120.54,145.6,0.64726,0.00022,17.66756]
[1778810005027,35.64,81120.54,145.6,0.64726,0.00022,17.66756]
[1778810005086,35.65,81127.45,145.6,0.64874,0.00022,17.64223]
[1778810005561,35.65,81127.45,145.6,0.64874,0.00022,17.64223]
[1778810006133,35.65,81127.45,145.6,0.64874,0.00022,17.64223]
[1778810006174,35.66,81133.85,145.6,0.6501,0.00022,17.61881]
[1778810007026,35.67,81136.95,145.6,0.65073,0.00022,17.60793]
[1778810008335,35.67,81140.22,145.6,0.65144,0.00022,17.59557]
[1778810010349,35.67,81143.8,145.6,0.65221,0.00022,17.58208]
[1778810011357,35.67,81139.89,145.6,0.65139,0.00022,17.59159]
[1778810012419,35.67,81139.89,145.6,0.65139,0.00022,17.59159]
[1778810012680,35.67,81139.89,145.6,0.65139,0.00022,17.59159]
[1778810012746,35.68,81132.11,145.6,0.64968,0.00022,17.62134]
[1778810013407,35.68,81132.11,145.6,0.64968,0.00022,17.62134]
[1778810013429,35.68,81132.11,145.6,0.64968,0.00022,17.62134]
[1778810013444,35.68,81132.11,145.6,0.64968,0.00022,17.62134]
[1778810013462,35.68,81132.11,145.6,0.64968,0.00022,17.62134]
[1778810013550,35.68,81132.11,145.6,0.64968,0.00022,17.62134]
[1778810013697,35.68,81122.06,145.6,0.64748,0.00022,17.6591]
[1778810014633,35.68,81122.06,145.6,0.64748,0.00022,17.6591]
[1778810019687,35.73,81120.88,145.6,0.64704,0.00022,17.66663]
[1778810019815,35.73,81120.88,145.6,0.64704,0.00022,17.66663]
[1778810020109,35.75,81117.46,145.6,0.64621,0.00022,17.68075]
[1778810020572,35.75,81117.46,145.6,0.64621,0.00022,17.68075]
[1778810021060,35.75,81117.46,145.6,0.64621,0.00022,17.68075]
[1778810021164,35.76,81108.89,145.6,0.6443,0.00022,17.71273]
[1778810021518,35.76,81108.89,145.6,0.6443,0.00022,17.71273]
[1778810021844,35.76,81108.89,145.6,0.6443,0.00022,17.71273]
[1778810022627,35.77,81107.93,145.6,0.64406,0.00022,17.71669]
[1778810023079,35.77,81107.93,145.6,0.64406,0.00022,17.71669]
[1778810023107,35.78,81107.12,145.6,0.64385,0.00022,17.72023]
[1778810023867,35.77,81101.67,145.6,0.64267,0.00022,17.7396]
[1778810025895,35.77,81101.88,145.6,0.64272,0.00022,17.73885]
[1778810025940,35.77,81101.88,145.6,0.64272,0.00022,17.73885]
[1778810026045,35.73,81103.17,145.6,0.64316,0.00022,17.73154]
[1778810027004,35.73,81103.17,145.6,0.64316,0.00022,17.73154]
[1778810027096,35.73,81102.66,145.6,0.64304,0.00022,17.73338]
[1778810032556,35.73,81104.75,145.6,0.6435,0.00022,17.72579]
[1778810033201,35.73,81104.75,145.6,0.6435,0.00022,17.72579]
[1778810033147,35.73,81105.86,145.6,0.64375,0.00022,17.72176]
[1778810033718,35.73,81116.21,145.6,0.646,0.00022,17.68423]
[1778810038551,35.74,81128.38,145.6,0.64864,0.00022,17.63937]
[1778810039311,35.74,81128.38,145.6,0.64864,0.00022,17.63937]
[1778810040183,35.74,81128.38,145.6,0.64864,0.00022,17.63937]
[1778810039558,35.74,81142.5,145.6,0.65171,0.00022,17.58611]
[1778810040410,35.74,81142.5,145.6,0.65171,0.00022,17.58611]
[1778810041167,35.74,81150.75,145.6,0.6535,0.00022,17.55455]
[1778810041404,35.74,81150.75,145.6,0.6535,0.00022,17.55455]
[1778810041637,35.74,81150.75,145.6,0.6535,0.00022,17.55455]
[1778810042032,35.74,81150.75,145.6,0.6535,0.00022,17.55455]
[1778810042118,35.74,81153.81,145.6,0.65416,0.00022,17.54284]
[1778810042587,35.74,81153.81,145.6,0.65416,0.00022,17.54284]
[1778810042658,35.74,81152.38,145.6,0.65385,0.00022,17.54829]
[1778810045652,35.74,81152.06,145.6,0.65377,0.00022,17.54981]
[1778810045753,35.75,81153.25,145.6,0.65402,0.00022,17.54534]
[1778810047026,35.75,81153.25,145.6,0.65402,0.00022,17.54534]
[1778810047112,35.74,81153.05,145.6,0.65398,0.00022,17.54602]
[1778810047463,35.74,81153.05,145.6,0.65398,0.00022,17.54602]
[1778810047712,35.74,81153.05,145.6,0.65398,0.00022,17.54602]
[1778810047764,35.74,81153.05,145.6,0.65398,0.00022,17.54602]
[1778810047874,35.74,81153.05,145.6,0.65398,0.00022,17.54602]
[1778810047971,35.76,81167.57,145.6,0.65705,0.00022,17.49072]
[1778810048827,35.76,81167.57,145.6,0.65705,0.00022,17.49072]
[1778810048956,35.77,81182.8,145.6,0.66033,0.00022,17.43024]
[1778810049635,35.77,81185.68,145.6,0.66094,0.00022,17.41884]
[1778810051245,35.77,81188.17,145.6,0.66146,0.00021,17.40899]
[1778810051968,35.77,81188.17,145.6,0.66146,0.00021,17.40899]
[1778810054670,35.78,81185.41,145.6,0.66082,0.00021,17.42109]
[1778810059705,35.8,81187.69,145.6,0.66124,0.00021,17.41316]
[1778810061720,35.8,81182.14,145.6,0.66003,0.00022,17.43598]
[1778810062598,35.8,81182.14,145.6,0.66003,0.00022,17.43598]
[1778810063844,35.81,81179.8,145.6,0.65951,0.00022,17.44557]
[1778810064741,35.81,81184.92,145.6,0.66059,0.00021,17.42551]
[1778810070784,35.83,81184.77,145.6,0.66048,0.00021,17.42755]
[1778810073364,35.84,81184.38,145.6,0.66042,0.00021,17.42397]
[1778810076124,35.84,81183.87,145.6,0.66028,0.00021,17.42645]
[1778810077599,35.85,81184.56,145.6,0.66041,0.00021,17.42408]
[1778810078221,35.85,81184.56,145.6,0.66041,0.00021,17.42408]
[1778810078306,35.85,81186.29,145.6,0.66077,0.00021,17.41733]
[1778810078772,35.85,81186.29,145.6,0.66077,0.00021,17.41733]
[1778810078791,35.85,81186.29,145.6,0.66077,0.00021,17.41733]
[1778810078948,35.85,81186.29,145.6,0.66077,0.00021,17.41733]
[1778810078949,35.85,81204.92,145.6,0.66475,0.00021,17.34181]
[1778810079847,35.86,81207.09,145.6,0.6652,0.00021,17.33311]
[1778810082086,35.86,81207.45,145.6,0.66527,0.00021,17.33187]
[1778810082146,35.86,81208.99,145.6,0.66559,0.00021,17.32576]
[1778810082868,35.86,81203.1,145.6,0.66432,0.00021,17.35024]
[1778810083421,35.86,81203.1,145.6,0.66432,0.00021,17.35024]
[1778810083875,35.87,81209.09,145.6,0.66558,0.00021,17.32582]
[1778810085889,35.87,81211.89,145.6,0.66616,0.00021,17.31467]
[1778810089917,35.88,81215.63,145.6,0.66691,0.00021,17.30001]
[1778810090666,35.88,81215.63,145.6,0.66691,0.00021,17.30001]
[1778810093945,35.89,81219.53,145.6,0.6677,0.00021,17.28467]
[1778810094844,35.89,81219.53,145.6,0.6677,0.00021,17.28467]
[1778810094930,35.89,81219.53,145.6,0.6677,0.00021,17.28467]
[1778810095067,35.89,81219.53,145.6,0.6677,0.00021,17.28467]
[1778810095082,35.89,81219.53,145.6,0.6677,0.00021,17.28467]
[1778810095153,35.89,81219.53,145.6,0.6677,0.00021,17.28467]
[1778810095284,35.9,81220.63,145.6,0.66792,0.00021,17.28031]
[1778810095342,35.9,81220.63,145.6,0.66792,0.00021,17.28031]
[1778810095542,35.9,81220.63,145.6,0.66792,0.00021,17.28031]
[1778810096164,35.9,81220.63,145.6,0.66792,0.00021,17.28031]
[1778810096217,35.9,81220.63,145.6,0.66792,0.00021,17.28031]
[1778810096251,35.9,81220.63,145.6,0.66792,0.00021,17.28031]
[1778810096266,35.9,81245.21,145.6,0.67313,0.00021,17.17618]
[1778810096604,35.9,81245.21,145.6,0.67313,0.00021,17.17618]
[1778810096966,35.9,81249.14,145.6,0.67395,0.00021,17.15939]
[1778810102001,35.9,81251.74,145.6,0.67447,0.00021,17.14866]
[1778810103011,35.9,81257.63,145.6,0.67571,0.00021,17.12316]
[1778810108043,35.91,81258.48,145.6,0.67587,0.00021,17.1199]
[1778810113078,35.91,81258.4,145.6,0.67583,0.00021,17.12068]
[1778810113952,35.91,81258.4,145.6,0.67583,0.00021,17.12068]
[1778810114085,35.91,81254.88,145.6,0.67509,0.00021,17.13606]
[1778810115288,35.91,81243.58,145.6,0.6727,0.00021,17.18486]
[1778810115374,35.91,81243.58,145.6,0.6727,0.00021,17.18486]
[1778810115691,35.91,81243.58,145.6,0.6727,0.00021,17.18486]
[1778810116099,35.92,81238.03,145.6,0.67153,0.00021,17.20864]
[1778810117549,35.92,81236.9,145.6,0.67128,0.00021,17.21354]
[1778810117579,35.92,81236.9,145.6,0.67128,0.00021,17.21354]
[1778810118113,35.92,81232.26,145.6,0.6703,0.00021,17.2333]
[1778810118356,35.92,81232.26,145.6,0.6703,0.00021,17.2333]
[1778810119120,35.92,81227.13,145.6,0.66921,0.00021,17.25501]
[1778810120229,35.92,81227.13,145.6,0.66921,0.00021,17.25501]
[1778810120249,35.92,81227.13,145.6,0.66921,0.00021,17.25501]
[1778810121134,35.92,81226.46,145.6,0.66905,0.00021,17.25812]
[1778810124567,35.93,81227.17,145.6,0.66919,0.00021,17.25547]
[1778810126013,35.93,81227.22,145.6,0.6692,0.00021,17.25531]
[1778810126169,35.93,81223.88,145.6,0.66848,0.00021,17.26936]
[1778810127176,35.93,81217.48,145.6,0.66712,0.00021,17.29611]
[1778810131204,35.93,81221.43,145.6,0.668,0.00021,17.27408]
[1778810135650,35.93,81219.79,145.6,0.66765,0.00021,17.28105]
[1778810136878,35.93,81219.93,145.6,0.66768,0.00021,17.28049]
[1778810139260,35.93,81214.04,145.6,0.66642,0.00021,17.30502]
[1778810142772,35.93,81211.97,145.6,0.66598,0.00021,17.31362]
[1778810143290,35.93,81209.84,145.6,0.66552,0.00021,17.32242]
[1778810145304,35.93,81203.46,145.6,0.66416,0.00021,17.34866]
[1778810145424,35.93,81203.46,145.6,0.66416,0.00021,17.34866]
[1778810145463,35.93,81203.46,145.6,0.66416,0.00021,17.34866]
[1778810150485,35.93,81200.24,145.6,0.66347,0.00021,17.36181]
[1778810156812,35.93,81200.12,145.6,0.66345,0.00021,17.36231]
[1778810161416,35.93,81193.77,145.6,0.66209,0.00021,17.38809]
[1778810162423,35.93,81190.64,145.6,0.66142,0.00021,17.40069]
[1778810168191,35.93,81190.9,145.6,0.66148,0.00021,17.39954]
[1778810168861,35.93,81190.85,145.6,0.66146,0.00021,17.39987]
[1778810175031,35.94,81191.8,145.6,0.66163,0.00021,17.39683]
[1778810175141,35.94,81191.8,145.6,0.66163,0.00021,17.39683]
[1778810175196,35.95,81196.06,145.6,0.66252,0.00021,17.3799]
[1778810175519,35.95,81203.71,145.6,0.66416,0.00021,17.34879]
[1778810178209,35.95,81204.9,145.6,0.6644,0.00021,17.34408]
[1778810178244,35.95,81204.9,145.6,0.6644,0.00021,17.34408]
[1778810178268,35.95,81206.21,145.6,0.66466,0.00021,17.33907]
[1778810178686,35.95,81206.21,145.6,0.66466,0.00021,17.33907]
[1778810178787,35.95,81206.09,145.6,0.66463,0.00021,17.33975]
[1778810179413,35.95,81206.09,145.6,0.66463,0.00021,17.33975]
[1778810181250,35.96,81200.51,145.6,0.66342,0.00021,17.36289]
[1778810186596,35.97,81200.42,145.6,0.66336,0.00021,17.36406]
[1778810188919,35.97,81201.27,145.6,0.66354,0.00021,17.36076]
[1778810188933,35.97,81201.27,145.6,0.66354,0.00021,17.36076]
[1778810188985,35.97,81201.27,145.6,0.66352,0.00021,17.36108]
[1778810190129,35.97,81201.27,145.6,0.66352,0.00021,17.36108]
[1778810190230,35.98,81205.29,145.6,0.66437,0.00021,17.34485]
[1778810191065,35.98,81205.29,145.6,0.66437,0.00021,17.34485]
[1778810191718,35.98,81205.4,145.6,0.66442,0.00021,17.33894]
[1778810191734,35.98,81194.6,145.6,0.66211,0.00021,17.383]
[1778810192642,35.98,81185.71,145.6,0.66021,0.00021,17.41868]
[1778810194065,35.98,81185.71,145.6,0.66021,0.00021,17.41868]
[1778810194161,35.98,81186.09,145.6,0.66028,0.00021,17.41744]
[1778810195663,35.99,81188.67,145.6,0.66082,0.00021,17.40739]
[1778810196569,35.99,81188.67,145.6,0.66082,0.00021,17.40739]
[1778810199386,35.99,81190.3,145.6,0.66115,0.00021,17.40113]
[1778810198684,35.99,81195.47,145.6,0.66225,0.00021,17.38046]
[1778810202712,36.0,81198.04,145.6,0.66276,0.00021,17.3707]
[1778810206740,36.01,81195.06,145.6,0.6621,0.00021,17.38337]
[1778810208754,36.01,81199.84,145.6,0.6631,0.00021,17.36436]
[1778810213789,36.02,81200.49,145.6,0.6632,0.00021,17.3625]
[1778810216222,36.02,81200.32,145.6,0.66316,0.00021,17.36334]
[1778810216437,36.03,81201.57,145.6,0.66342,0.00021,17.35842]
[1778810216701,36.03,81201.57,145.6,0.66342,0.00021,17.35842]
[1778810216810,36.03,81201.59,145.6,0.66341,0.00021,17.35849]
[1778810217761,36.03,81201.59,145.6,0.66341,0.00021,17.35849]
[1778810218299,36.03,81201.59,145.6,0.66341,0.00021,17.35849]
[1778810218350,36.03,81204.98,145.6,0.66413,0.00021,17.34485]
[1778810218463,36.03,81204.98,145.6,0.66413,0.00021,17.34485]
[1778810218770,36.03,81204.98,145.6,0.66413,0.00021,17.34485]
[1778810219831,36.03,81209.73,145.6,0.66514,0.00021,17.32543]
[1778810220825,36.03,81209.73,145.6,0.66514,0.00021,17.32543]
[1778810220968,36.03,81209.73,145.6,0.66514,0.00021,17.32543]
[1778810221409,36.03,81208.95,145.6,0.66497,0.00021,17.32863]
[1778810221845,36.03,81202.52,145.6,0.6636,0.00021,17.35487]
[1778810224017,36.03,81201.34,145.6,0.66335,0.00021,17.35964]
[1778810228196,36.03,81198.94,145.6,0.66284,0.00021,17.36929]
[1778810230214,36.03,81197.66,145.6,0.66257,0.00021,17.37441]
[1778810235943,36.02,81194.49,145.6,0.66191,0.00021,17.38697]
[1778810238196,36.02,81194.8,145.6,0.66198,0.00021,17.38568]
[1778810243270,36.02,81196.79,145.6,0.66241,0.00021,17.37749]
[1778810243437,36.02,81196.79,145.6,0.66241,0.00021,17.37749]
[1778810244332,36.02,81196.71,145.6,0.6624,0.00021,17.37778]
[1778810244339,36.02,81174.35,145.6,0.6576,0.00021,17.46697]
[1778810244460,36.02,81174.35,145.6,0.6576,0.00021,17.46697]
[1778810245008,36.03,81164.62,145.6,0.65551,0.00022,17.50503]
[1778810246013,36.03,81161.14,145.6,0.65475,0.00022,17.51857]
[1778810249034,36.03,81166.8,145.6,0.65596,0.00021,17.49688]
[1778810252487,36.03,81169.13,145.6,0.65648,0.00021,17.48251]
[1778810252494,36.03,81169.13,145.6,0.65648,0.00021,17.48251]
[1778810253062,36.03,81172.61,145.6,0.65723,0.00021,17.46902]
[1778810255076,36.04,81175.38,145.6,0.65781,0.00021,17.45838]
[1778810257090,36.04,81171.81,145.6,0.65703,0.00021,17.47262]
[1778810257581,36.04,81171.81,145.6,0.65703,0.00021,17.47262]
[1778810260284,36.04,81172.03,145.6,0.65707,0.00021,17.47198]
[1778810261034,36.05,81171.73,145.6,0.657,0.00021,17.47326]
[1778810261118,36.05,81168.25,145.6,0.65624,0.00021,17.48694]
[1778810262125,36.05,81165.28,145.6,0.6556,0.00021,17.49857]
[1778810264713,36.05,81164.96,145.6,0.65552,0.00021,17.49999]
[1778810264719,36.05,81164.96,145.6,0.65552,0.00021,17.49999]
[1778810265146,36.05,81164.1,145.6,0.65533,0.00021,17.5034]
[1778810265608,36.05,81164.1,145.6,0.65533,0.00021,17.5034]
[1778810265902,36.05,81164.1,145.6,0.65533,0.00021,17.5034]
[1778810269334,36.04,81162.82,145.6,0.65508,0.00022,17.50782]
[1778810269418,36.04,81162.82,145.6,0.65508,0.00022,17.50782]
[1778810269462,36.04,81162.75,145.6,0.65508,0.00022,17.50792]
[1778810269506,36.04,81162.75,145.6,0.65508,0.00022,17.50792]
[1778810270399,36.04,81162.75,145.6,0.65508,0.00022,17.50792]
[1778810270425,36.04,81160.86,145.6,0.65467,0.00022,17.5152]
[1778810275023,36.03,81161.48,145.6,0.65484,0.00022,17.51215]
[1778810275216,36.03,81160.25,145.6,0.65459,0.00022,17.51672]
[1778810277285,36.03,81159.94,145.6,0.65452,0.00022,17.51792]
[1778810277386,36.03,81159.98,145.6,0.65453,0.00022,17.51778]
[1778810280252,36.03,81162.02,145.6,0.65498,0.00022,17.50958]
[1778810280357,36.02,81160.59,145.6,0.65468,0.00022,17.51492]
[1778810281258,36.02,81148.13,145.6,0.652,0.00022,17.56258]
[1778810282385,36.02,81140.04,145.6,0.65025,0.00022,17.59314]
[1778810284279,36.03,81136.88,145.6,0.64956,0.00022,17.60507]
[1778810287349,36.03,81141.34,145.6,0.65052,0.00022,17.58848]
[1778810288322,36.03,81136.66,145.6,0.6495,0.00022,17.60607]
[1778810289329,36.03,81133.05,145.6,0.64871,0.00022,17.61956]
[1778810291343,36.03,81135.89,145.6,0.64933,0.00022,17.60907]
[1778810293357,36.03,81141.88,145.6,0.65062,0.00022,17.58674]
[1778810298392,36.04,81141.26,145.6,0.65046,0.00022,17.58942]
[1778810299399,36.04,81143.92,145.6,0.65104,0.00022,17.57947]
[1778810300406,36.04,81146.64,145.6,0.65162,0.00022,17.56927]
[1778810303430,36.04,81150.54,145.6,0.65245,0.00022,17.55462]
[1778810304124,36.04,81150.54,145.6,0.65245,0.00022,17.55462]
[1778810304437,36.04,81151.8,145.6,0.65272,0.00022,17.54986]
[1778810306452,36.04,81154.48,145.6,0.65332,0.00022,17.53933]
[1778810309472,36.03,81159.27,145.6,0.65438,0.00022,17.52046]
[1778810312991,36.02,81160.18,145.6,0.65464,0.00022,17.51086]
[1778810313500,36.02,81161.71,145.6,0.65498,0.00022,17.50478]
[1778810315291,36.02,81161.86,145.6,0.655,0.00022,17.50431]
[1778810315393,36.02,81161.86,145.6,0.655,0.00022,17.50442]
[1778810316565,36.02,81161.9,145.6,0.65501,0.00022,17.50426]
[1778810316666,36.02,81161.98,145.6,0.65503,0.00022,17.50379]
[1778810317565,36.02,81161.98,145.6,0.65503,0.00022,17.50379]
[1778810318016,36.02,81161.98,145.6,0.65503,0.00022,17.50379]
[1778810324812,36.03,81163.71,145.6,0.65538,0.00022,17.49761]
[1778810325444,36.03,81163.71,145.6,0.65538,0.00022,17.49761]
[1778810325419,36.03,81162.9,145.6,0.65519,0.00022,17.50096]
[1778810325585,36.03,81159.48,145.6,0.65445,0.00022,17.51416]
[1778810330620,36.04,81159.69,145.6,0.65447,0.00022,17.51384]
[1778810336313,36.04,81161.93,145.6,0.65494,0.00022,17.50555]
[1778810337150,36.05,81162.15,145.6,0.65497,0.00022,17.50491]
[1778810337192,36.05,81162.15,145.6,0.65497,0.00022,17.50491]
[1778810337245,36.05,81162.35,145.6,0.65501,0.00022,17.50424]
[1778810338676,36.05,81157.89,145.6,0.65405,0.00022,17.52137]
[1778810340690,36.05,81151.12,145.6,0.6526,0.00022,17.5472]
[1778810345725,36.05,81152.31,145.6,0.65285,0.00022,17.54274]
[1778810350760,36.05,81152.47,145.6,0.65288,0.00022,17.5422]
[1778810354534,36.05,81146.12,145.6,0.65151,0.00022,17.56635]
[1778810354788,36.05,81139.65,145.6,0.65011,0.00022,17.59069]
[1778810356156,36.05,81132.99,145.6,0.64866,0.00022,17.61562]
[1778810361837,36.05,81131.94,145.6,0.64842,0.00022,17.61981]
[1778810366874,36.06,81131.15,145.6,0.64823,0.00022,17.62295]
[1778810371909,36.06,81130.83,145.6,0.64819,0.00022,17.61877]
[1778810377531,36.06,81130.98,145.6,0.64821,0.00022,17.61838]
[1778810381979,36.07,81127.47,145.6,0.64744,0.00022,17.63155]
[1778810387014,36.07,81126.35,145.6,0.64719,0.00022,17.63581]
[1778810392049,36.07,81125.69,145.6,0.64704,0.00022,17.63836]
[1778810395070,36.07,81117.58,145.6,0.64527,0.00022,17.66803]
[1778810396077,36.07,81114.87,145.6,0.64468,0.00022,17.67787]
[1778810400868,36.07,81116.46,145.6,0.64503,0.00022,17.67218]
[1778810400879,36.07,81116.46,145.6,0.64503,0.00022,17.67218]
[1778810400916,36.07,81116.46,145.6,0.64503,0.00022,17.67218]
[1778810401093,36.07,81116.46,145.6,0.64503,0.00022,17.67218]
[1778810401191,36.07,81116.46,145.6,0.64503,0.00022,17.67218]
[1778810401403,36.07,81116.46,145.6,0.64503,0.00022,17.67218]
[1778810401566,36.07,81116.46,145.6,0.64503,0.00022,17.67218]
[1778810401516,36.07,81108.77,145.6,0.64335,0.00022,17.69989]
[1778810401880,36.07,81108.77,145.6,0.64335,0.00022,17.69989]
[1778810402206,36.07,81108.77,145.6,0.64335,0.00022,17.69989]
[1778810402409,36.07,81104.14,145.6,0.64234,0.00022,17.71641]
[1778810402766,36.07,81104.14,145.6,0.64234,0.00022,17.71641]
[1778810403445,36.07,81094.26,145.6,0.64019,0.00022,17.75123]
[1778810404266,36.07,81094.26,145.6,0.64019,0.00022,17.75123]
[1778810404321,36.07,81094.26,145.6,0.64019,0.00022,17.75123]
[1778810404386,36.07,81100.94,145.6,0.64165,0.00022,17.7277]
[1778810404893,36.07,81100.94,145.6,0.64165,0.00022,17.7277]
[1778810405399,36.07,81109.65,145.6,0.64355,0.00022,17.69666]
[1778810405793,36.07,81109.65,145.6,0.64355,0.00022,17.69666]
[1778810406493,36.07,81109.65,145.6,0.64355,0.00022,17.69666]
[1778810406513,36.07,81114.44,145.6,0.64459,0.00022,17.67944]
[1778810408171,36.07,81111.06,145.6,0.64385,0.00022,17.69165]
[1778810413208,36.07,81109.25,145.6,0.64345,0.00022,17.69819]
[1778810415223,36.07,81105.66,145.6,0.64267,0.00022,17.71103]
[1778810418058,36.07,81103.63,145.6,0.64223,0.00022,17.71826]
[1778810418120,36.07,81103.63,145.6,0.64223,0.00022,17.71826]
[1778810418312,36.07,81103.63,145.6,0.64223,0.00022,17.71826]
[1778810418476,36.07,81103.63,145.6,0.64223,0.00022,17.71826]
[1778810418523,36.07,81099.67,145.6,0.64137,0.00022,17.73228]
[1778810419252,36.07,81090.9,145.6,0.63945,0.00022,17.76301]
[1778810420259,36.07,81086.34,145.6,0.63845,0.00022,17.77884]
[1778810422273,36.07,81080.96,145.6,0.63728,0.00022,17.79733]
[1778810427310,36.07,81077.58,145.6,0.63655,0.00022,17.80873]
[1778810431338,36.07,81074.89,145.6,0.636,0.00022,17.81228]
[1778810434359,36.07,81071.65,145.6,0.63529,0.00022,17.82318]
[1778810435840,36.07,81073.84,145.6,0.63578,0.00022,17.81572]
[1778810436373,36.07,81070.38,145.6,0.63502,0.00022,17.8274]
[1778810437915,36.06,81068.62,145.6,0.63463,0.00022,17.8333]
[1778810440403,36.06,81077.21,145.6,0.63653,0.00022,17.80404]
[1778810445438,36.06,81076.18,145.6,0.63632,0.00022,17.80733]
[1778810447873,36.06,81078.16,145.6,0.63676,0.00022,17.80045]
[1778810448459,36.06,81081.73,145.6,0.63754,0.00022,17.78815]
[1778810450473,36.05,81087.97,145.6,0.63892,0.00022,17.76649]
[1778810451110,36.05,81087.97,145.6,0.63892,0.00022,17.76649]
[1778810451184,36.05,81087.97,145.6,0.63892,0.00022,17.76649]
[1778810451480,36.05,81094.44,145.6,0.64033,0.00022,17.74387]
[1778810452177,36.05,81094.44,145.6,0.64033,0.00022,17.74387]
[1778810452487,36.05,81102.82,145.6,0.64217,0.00022,17.71423]
[1778810454325,36.05,81103.63,145.6,0.64234,0.00022,17.71133]
[1778810454501,36.05,81104.24,145.6,0.64248,0.00022,17.70914]
[1778810455652,36.05,81104.24,145.6,0.64248,0.00022,17.70914]
[1778810456515,36.05,81105.02,145.6,0.64265,0.00022,17.70633]
[1778810458529,36.05,81108.52,145.6,0.64342,0.00022,17.69379]
[1778810459320,36.05,81108.52,145.6,0.64342,0.00022,17.69379]
[1778810459536,36.05,81112.35,145.6,0.64425,0.00022,17.68001]
[1778810459717,36.05,81112.35,145.6,0.64425,0.00022,17.68001]
[1778810460543,36.05,81117.85,145.6,0.64545,0.00022,17.66008]
[1778810461388,36.05,81117.85,145.6,0.64545,0.00022,17.66008]
[1778810461815,36.05,81118.32,145.6,0.64555,0.00022,17.65836]
[1778810461937,36.05,81118.32,145.6,0.64555,0.00022,17.65836]
[1778810462013,36.05,81118.32,145.6,0.64555,0.00022,17.65836]
[1778810462031,36.05,81118.32,145.6,0.64555,0.00022,17.65836]
[1778810462666,36.05,81102.65,145.6,0.64214,0.00022,17.7147]
[1778810462888,36.05,81102.65,145.6,0.64214,0.00022,17.7147]
[1778810463085,36.05,81102.65,145.6,0.64214,0.00022,17.7147]
[1778810463573,36.05,81093.11,145.6,0.64005,0.00022,17.74836]
[1778810464171,36.05,81093.11,145.6,0.64005,0.00022,17.74836]
[1778810464412,36.05,81093.11,145.6,0.64005,0.00022,17.74836]
[1778810464636,36.05,81093.11,145.6,0.64005,0.00022,17.74836]
[1778810464649,36.05,81093.57,145.6,0.64015,0.00022,17.74673]
[1778810468834,36.05,81095.62,145.6,0.64061,0.00022,17.73948]
[1778810469126,36.05,81095.62,145.6,0.64061,0.00022,17.73948]
[1778810469615,36.05,81083.61,145.6,0.63798,0.00022,17.78132]
[1778810469933,36.05,81083.61,145.6,0.63798,0.00022,17.78132]
[1778810470094,36.05,81083.61,145.6,0.63798,0.00022,17.78132]
[1778810471194,36.05,81085.8,145.6,0.63846,0.00022,17.7737]
[1778810471629,36.05,81085.73,145.6,0.63845,0.00022,17.77391]
[1778810473643,36.05,81088.93,145.6,0.63915,0.00022,17.76274]
[1778810476665,36.05,81085.27,145.6,0.63835,0.00022,17.77536]
[1778810481701,36.04,81085.94,145.6,0.63851,0.00022,17.77286]
[1778810486085,36.04,81086.19,145.6,0.63857,0.00022,17.77189]
[1778810486187,36.04,81085.53,145.6,0.63843,0.00022,17.77411]
[1778810486736,36.04,81082.19,145.6,0.6377,0.00022,17.78565]
[1778810488135,36.04,81082.19,145.6,0.6377,0.00022,17.78565]
[1778810488146,36.04,81083.46,145.6,0.63798,0.00022,17.78118]
[1778810493727,36.04,81086.23,145.6,0.63863,0.00022,17.76592]
[1778810493785,36.03,81087.41,145.6,0.63889,0.00022,17.76179]
[1778810494792,36.03,81082.25,145.6,0.63776,0.00022,17.77963]
[1778810495798,36.03,81082.25,145.6,0.63776,0.00022,17.77963]
[1778810496520,36.03,81082.33,145.6,0.63779,0.00022,17.77927]
[1778810500030,36.03,81083.06,145.6,0.63795,0.00022,17.77668]
[1778810500131,36.03,81083.01,145.6,0.63794,0.00022,17.77679]
[1778810501597,36.03,81083.01,145.6,0.63794,0.00022,17.77679]
[1778810501698,36.03,81082.1,145.6,0.63775,0.00022,17.77989]
[1778810502034,36.03,81082.1,145.6,0.63775,0.00022,17.77989]
[1778810502121,36.03,81081.66,145.6,0.63765,0.00022,17.78137]
[1778810504570,36.03,81080.16,145.6,0.63732,0.00022,17.78654]
[1778810504581,36.03,81080.16,145.6,0.63732,0.00022,17.78654]
[1778810504689,36.03,81077.38,145.6,0.63672,0.00022,17.796]
[1778810504862,36.03,81073.08,145.6,0.63577,0.00022,17.81067]
[1778810505988,36.03,81073.08,145.6,0.63577,0.00022,17.81067]
[1778810506251,36.03,81073.08,145.6,0.63577,0.00022,17.81067]
[1778810506253,36.03,81065.16,145.6,0.63403,0.00022,17.83735]
[1778810506788,36.03,81065.16,145.6,0.63403,0.00022,17.83735]
[1778810507173,36.03,81065.16,145.6,0.63403,0.00022,17.83735]
[1778810508589,36.03,81050.23,145.6,0.63074,0.00022,17.88695]
[1778810509175,36.03,81050.23,145.6,0.63074,0.00022,17.88695]
[1778810514937,36.03,81050.78,145.6,0.63084,0.00022,17.88545]
[1778810519972,36.03,81047.26,145.6,0.63006,0.00022,17.89699]
[1778810520820,36.03,81047.26,145.6,0.63006,0.00022,17.89699]
[1778810520866,36.03,81047.26,145.6,0.63006,0.00022,17.89699]
[1778810520881,36.03,81047.26,145.6,0.63006,0.00022,17.89699]
[1778810521196,36.03,81047.26,145.6,0.63006,0.00022,17.89699]
[1778810521579,36.03,81047.26,145.6,0.63006,0.00022,17.89699]
[1778810521631,36.03,81047.26,145.6,0.63006,0.00022,17.89699]
[1778810521689,36.03,81047.26,145.6,0.63006,0.00022,17.89699]
[1778810521707,36.04,81037.03,145.6,0.62779,0.00022,17.93004]
[1778810522581,36.04,81001.84,145.6,0.61997,0.00022,18.03924]
[1778810522946,36.04,81001.84,145.6,0.61997,0.00022,18.03924]
[1778810523060,36.04,81001.84,145.6,0.61997,0.00022,18.03924]
[1778810523259,36.04,81001.84,145.6,0.61997,0.00022,18.03924]
[1778810523434,36.04,81001.84,145.6,0.61997,0.00022,18.03924]
[1778810523508,36.04,81001.84,145.6,0.61997,0.00022,18.03924]
[1778810523596,36.04,81004.21,145.6,0.6205,0.00022,18.0321]
[1778810523938,36.04,81004.21,145.6,0.6205,0.00022,18.0321]
[1778810523995,36.04,81004.21,145.6,0.6205,0.00022,18.0321]
[1778810524429,36.04,81004.21,145.6,0.6205,0.00022,18.0321]
[1778810524562,36.04,81004.21,145.6,0.6205,0.00022,18.0321]
[1778810524609,36.04,81037.56,145.6,0.62791,0.00022,17.92836]
[1778810525197,36.04,81037.56,145.6,0.62791,0.00022,17.92836]
[1778810525246,36.04,81037.56,145.6,0.62791,0.00022,17.92836]
[1778810525420,36.04,81037.56,145.6,0.62791,0.00022,17.92836]
[1778810525617,36.03,81064.82,145.6,0.63394,0.00022,17.83872]
[1778810526388,36.03,81064.82,145.6,0.63394,0.00022,17.83872]
[1778810526696,36.03,81063.57,145.6,0.63367,0.00022,17.84296]
[1778810528275,36.03,81056.35,145.6,0.63207,0.00022,17.86706]
[1778810529082,36.03,81051.38,145.6,0.63097,0.00022,17.88344]
[1778810529786,36.03,81051.38,145.6,0.63097,0.00022,17.88344]
[1778810530089,36.03,81066.46,145.6,0.6343,0.00022,17.83337]
[1778810531501,36.03,81066.46,145.6,0.6343,0.00022,17.83337]
[1778810531598,36.03,81074.05,145.6,0.63596,0.00022,17.80773]
[1778810531896,36.03,81074.05,145.6,0.63596,0.00022,17.80773]
[1778810532448,36.04,81074.72,145.6,0.63611,0.00022,17.8055]
[1778810532816,36.04,81074.72,145.6,0.63611,0.00022,17.8055]
[1778810532972,36.04,81074.72,145.6,0.63611,0.00022,17.8055]
[1778810533130,36.04,81074.72,145.6,0.63611,0.00022,17.8055]
[1778810533301,36.04,81074.72,145.6,0.63611,0.00022,17.8055]
[1778810533405,36.04,81074.72,145.6,0.63611,0.00022,17.8055]
[1778810533441,36.03,81097.29,145.6,0.64106,0.00022,17.7272]
[1778810533975,36.03,81097.29,145.6,0.64106,0.00022,17.7272]
[1778810534627,36.03,81110.57,145.6,0.64396,0.00022,17.67988]
[1778810535644,36.03,81110.57,145.6,0.64396,0.00022,17.67988]
[1778810535687,36.03,81110.57,145.6,0.64396,0.00022,17.67988]
[1778810535692,36.03,81110.57,145.6,0.64396,0.00022,17.67988]
[1778810535663,36.03,81107.37,145.6,0.64326,0.00022,17.69135]
[1778810536057,36.03,81107.37,145.6,0.64326,0.00022,17.69135]
[1778810536157,36.03,81107.37,145.6,0.64326,0.00022,17.69135]
[1778810536618,36.03,81107.37,145.6,0.64326,0.00022,17.69135]
[1778810536716,36.04,81096.3,145.6,0.64083,0.00022,17.73083]
[1778810538371,36.04,81095.09,145.6,0.64057,0.00022,17.73496]
[1778810538596,36.03,81096.07,145.6,0.6408,0.00022,17.73139]
[1778810540327,36.03,81094.07,145.6,0.64036,0.00022,17.73844]
[1778810540969,36.03,81092.81,145.6,0.64008,0.00022,17.74288]
[1778810541180,36.03,81093.17,145.6,0.64016,0.00022,17.74159]
[1778810542804,36.03,81095.1,145.6,0.64059,0.00022,17.7347]
[1778810543194,36.03,81093.82,145.6,0.64031,0.00022,17.73918]
[1778810544644,36.03,81084.62,145.6,0.6383,0.00022,17.77125]
[1778810545215,36.03,81078.27,145.6,0.6369,0.00022,17.79309]
[1778810546959,36.03,81076.13,145.6,0.63644,0.00022,17.80037]
[1778810547634,36.03,81076.13,145.6,0.63644,0.00022,17.80037]
[1778810547709,36.03,81069.69,145.6,0.63502,0.00022,17.82221]
[1778810548144,36.03,81069.69,145.6,0.63502,0.00022,17.82221]
[1778810548236,36.03,81076.7,145.6,0.63657,0.00022,17.79831]
[1778810549484,36.03,81088.42,145.6,0.63914,0.00022,17.75782]
[1778810551002,36.03,81088.99,145.6,0.63927,0.00022,17.75581]
[1778810551103,36.03,81088.99,145.6,0.63927,0.00022,17.75581]
[1778810551257,36.03,81094.69,145.6,0.64055,0.00022,17.7303]
[1778810552588,36.03,81094.69,145.6,0.64055,0.00022,17.7303]
[1778810552676,36.03,81098.03,145.6,0.64128,0.00022,17.71852]
[1778810558277,36.03,81096.02,145.6,0.64085,0.00022,17.7256]
[1778810559313,36.03,81105.56,145.6,0.64293,0.00022,17.69173]
[1778810560320,36.03,81108.46,145.6,0.64356,0.00022,17.68135]
[1778810561327,36.03,81101.79,145.6,0.64211,0.00022,17.70521]
[1778810562075,36.03,81101.79,145.6,0.64211,0.00022,17.70521]
[1778810562364,36.03,81101.79,145.6,0.64211,0.00022,17.70521]
[1778810562646,36.03,81101.79,145.6,0.64211,0.00022,17.70521]
[1778810562688,36.03,81098.53,145.6,0.64139,0.00022,17.71678]
[1778810564268,36.03,81098.98,145.6,0.64149,0.00022,17.71519]
[1778810564948,36.03,81099.93,145.6,0.6417,0.00022,17.71182]
[1778810565479,36.03,81099.93,145.6,0.6417,0.00022,17.71182]
[1778810565931,36.03,81099.14,145.6,0.64153,0.00022,17.71463]
[1778810565962,36.03,81099.14,145.6,0.64153,0.00022,17.71463]
[1778810566362,36.03,81093.26,145.6,0.64024,0.00022,17.73536]
[1778810567369,36.03,81085.56,145.6,0.63855,0.00022,17.76225]
[1778810568281,36.03,81085.56,145.6,0.63855,0.00022,17.76225]
[1778810568376,36.03,81075.56,145.6,0.63635,0.00022,17.79672]
[1778810569383,36.03,81070.74,145.6,0.63529,0.00022,17.81318]
[1778810571397,36.03,81067.57,145.6,0.63458,0.00022,17.82401]
[1778810573411,36.03,81063.69,145.6,0.63372,0.00022,17.83714]
[1778810576432,36.04,81058.86,145.6,0.63265,0.00022,17.85338]
[1778810578446,36.04,81065.41,145.6,0.63409,0.00022,17.83155]
[1778810579453,36.04,81068.4,145.6,0.63474,0.00022,17.82153]
[1778810581467,36.04,81059.76,145.6,0.63284,0.00022,17.85057]
[1778810581857,36.04,81059.76,145.6,0.63284,0.00022,17.85057]
[1778810582140,36.04,81059.76,145.6,0.63284,0.00022,17.85057]
[1778810582275,36.04,81059.76,145.6,0.63284,0.00022,17.85057]
[1778810582423,36.04,81059.76,145.6,0.63284,0.00022,17.85057]
[1778810582568,36.04,81059.76,145.6,0.63284,0.00022,17.85057]
[1778810582675,36.04,81059.76,145.6,0.63284,0.00022,17.85057]
[1778810582738,36.04,81059.76,145.6,0.63284,0.00022,17.85057]
[1778810582780,36.04,81059.76,145.6,0.63284,0.00022,17.85057]
[1778810582589,36.04,81038.45,145.6,0.62812,0.00022,17.92024]
[1778810582990,36.04,81038.45,145.6,0.62812,0.00022,17.92024]
[1778810583482,36.04,81033.13,145.6,0.62695,0.00022,17.93722]
[1778810586503,36.04,81045.13,145.6,0.6296,0.00022,17.89867]
[1778810587367,36.04,81045.13,145.6,0.6296,0.00022,17.89867]
[1778810587758,36.04,81045.13,145.6,0.6296,0.00022,17.89867]
[1778810587555,36.04,81051.05,145.6,0.63091,0.00022,17.87936]
[1778810589151,36.04,81053.3,145.6,0.63141,0.00022,17.87198]
[1778810589169,36.04,81053.3,145.6,0.63141,0.00022,17.87198]
[1778810589552,36.04,81053.3,145.6,0.63141,0.00022,17.87198]
[1778810589649,36.04,81053.79,145.6,0.63151,0.00022,17.87039]
[1778810590664,36.04,81053.79,145.6,0.63151,0.00022,17.87039]
[1778810590675,36.04,81050.83,145.6,0.63086,0.00022,17.88013]
[1778810595028,36.04,81049.25,145.6,0.63051,0.00022,17.88535]
[1778810595566,36.04,81044.45,145.6,0.62945,0.00022,17.90099]
[1778810596384,36.04,81044.45,145.6,0.62945,0.00022,17.90099]
[1778810596573,36.04,81046.76,145.6,0.62996,0.00022,17.89348]
[1778810598587,36.04,81052.4,145.6,0.6312,0.00022,17.87505]
[1778810600780,36.04,81054.94,145.6,0.63176,0.00022,17.8667]
[1778810600767,36.04,81058.88,145.6,0.63263,0.00022,17.85368]
[1778810601080,36.04,81058.88,145.6,0.63263,0.00022,17.85368]
[1778810601608,36.04,81063.27,145.6,0.6336,0.00022,17.83908]
[1778810602615,36.04,81069.93,145.6,0.63506,0.00022,17.81673]
[1778810605094,36.05,81070.08,145.6,0.63508,0.00022,17.81634]
[1778810605863,36.05,81067.8,145.6,0.63458,0.00022,17.82409]
[1778810606004,36.05,81067.8,145.6,0.63458,0.00022,17.82409]
[1778810606069,36.05,81067.8,145.6,0.63458,0.00022,17.82409]
[1778810607672,36.05,81066.98,145.6,0.6344,0.00022,17.8269]
[1778810611684,36.05,81066.79,145.6,0.63434,0.00022,17.82773]
[1778810612685,36.05,81072.46,145.6,0.63562,0.00022,17.80316]
[1778810614561,36.05,81072.46,145.6,0.63562,0.00022,17.80316]
[1778810618272,36.06,81068.99,145.6,0.63484,0.00022,17.81519]
[1778810623024,36.06,81071.39,145.6,0.63535,0.00022,17.80736]
[1778810623763,36.06,81081.46,145.6,0.63756,0.00022,17.77305]
[1778810624769,36.07,81084.74,145.6,0.63827,0.00022,17.76182]
[1778810626463,36.07,81086.79,145.6,0.63872,0.00022,17.75478]
[1778810626783,36.07,81087.88,145.6,0.63895,0.00022,17.75105]
[1778810626926,36.07,81087.88,145.6,0.63895,0.00022,17.75105]
[1778810627008,36.07,81087.88,145.6,0.63895,0.00022,17.75105]
[1778810627238,36.07,81087.88,145.6,0.63895,0.00022,17.75105]
[1778810627267,36.07,81087.88,145.6,0.63895,0.00022,17.75105]
[1778810627790,36.07,81091.53,145.6,0.63975,0.00022,17.73843]
[1778810628280,36.07,81091.53,145.6,0.63975,0.00022,17.73843]
[1778810628797,36.07,81092.93,145.6,0.64005,0.00022,17.73357]
[1778810629250,36.07,81092.93,145.6,0.64005,0.00022,17.73357]
[1778810629303,36.07,81092.93,145.6,0.64005,0.00022,17.73357]
[1778810629804,36.07,81100.58,145.6,0.64173,0.00022,17.70653]
[1778810631818,36.07,81108.02,145.6,0.64334,0.00022,17.6803]
[1778810632825,36.07,81111.34,145.6,0.64405,0.00022,17.66853]
[1778810637862,36.08,81110.94,145.6,0.64393,0.00022,17.67051]
[1778810639058,36.09,81112.71,145.6,0.64431,0.00022,17.66425]
[1778810639876,36.09,81115.69,145.6,0.64496,0.00022,17.6536]
[1778810640883,36.09,81118.82,145.6,0.64563,0.00022,17.64236]
[1778810642291,36.09,81118.2,145.6,0.64549,0.00022,17.64463]
[1778810642772,36.09,81118.2,145.6,0.64549,0.00022,17.64463]
[1778810642783,36.09,81118.2,145.6,0.64549,0.00022,17.64463]
[1778810643904,36.09,81128.75,145.6,0.64778,0.00022,17.60608]
[1778810647207,36.09,81140.46,145.6,0.65031,0.00022,17.56268]
[1778810648414,36.09,81140.46,145.6,0.65031,0.00022,17.56268]
[1778810648461,36.09,81147.42,145.6,0.65181,0.00022,17.53655]
[1778810649166,36.09,81147.42,145.6,0.65181,0.00022,17.53655]
[1778810649260,36.09,81152.23,145.6,0.65286,0.00022,17.51819]
[1778810651960,36.09,81156.83,145.6,0.65385,0.00022,17.50073]
[1778810654734,36.09,81157.49,145.6,0.65399,0.00022,17.49822]
[1778810655979,36.09,81156.7,145.6,0.65381,0.00022,17.5013]
[1778810656742,36.09,81149.59,145.6,0.65228,0.00022,17.52847]
[1778810662068,36.1,81151.48,145.6,0.65267,0.00022,17.52157]
[1778810665754,36.1,81149.77,145.6,0.65229,0.00022,17.52817]
[1778810666623,36.1,81150.01,145.6,0.65234,0.00022,17.52737]
[1778810666882,36.1,81135.84,145.6,0.64927,0.00022,17.58065]
[1778810667101,36.1,81135.84,145.6,0.64927,0.00022,17.58065]
[1778810667197,36.1,81124.85,145.6,0.64689,0.00022,17.62122]
[1778810668072,36.1,81124.92,145.6,0.64691,0.00022,17.621]
[1778810671913,36.1,81125.09,145.6,0.64694,0.00022,17.62038]
[1778810671496,36.1,81119.72,145.6,0.64581,0.00022,17.63445]
[1778810672507,36.1,81119.72,145.6,0.64581,0.00022,17.63445]
[1778810673565,36.1,81118.52,145.6,0.64555,0.00022,17.63883]
[1778810674663,36.1,81118.32,145.6,0.6455,0.00022,17.63957]
[1778810674696,36.1,81115.6,145.6,0.64491,0.00022,17.64943]
[1778810675121,36.1,81112.08,145.6,0.64415,0.00022,17.66212]
[1778810678753,36.1,81109.54,145.6,0.64359,0.00022,17.67123]
[1778810678758,36.1,81109.54,145.6,0.64359,0.00022,17.67123]
[1778810678762,36.1,81109.54,145.6,0.64359,0.00022,17.67123]
[1778810678770,36.1,81109.54,145.6,0.64359,0.00022,17.67123]
[1778810678838,36.1,81110.95,145.6,0.6439,0.00022,17.66614]
[1778810680095,36.1,81109.4,145.6,0.64356,0.00022,17.6717]
[1778810680156,36.1,81108.4,145.6,0.64336,0.00022,17.6751]
[1778810681191,36.1,81108.4,145.6,0.64336,0.00022,17.6751]
[1778810682179,36.1,81133.0,145.6,0.64871,0.00022,17.5853]
[1778810683128,36.1,81133.0,145.6,0.64871,0.00022,17.5853]
[1778810683686,36.1,81133.0,145.6,0.64871,0.00022,17.5853]
[1778810683731,36.1,81154.94,145.6,0.65346,0.00022,17.50264]
[1778810684579,36.1,81154.94,145.6,0.65346,0.00022,17.50264]
[1778810684744,36.1,81154.94,145.6,0.65346,0.00022,17.50264]
[1778810684809,36.1,81161.07,145.6,0.65478,0.00022,17.47919]
[1778810685093,36.1,81161.07,145.6,0.65478,0.00022,17.47919]
[1778810685358,36.1,81161.07,145.6,0.65478,0.00022,17.47919]
[1778810685573,36.1,81161.07,145.6,0.65478,0.00022,17.47919]
[1778810685637,36.1,81161.07,145.6,0.65478,0.00022,17.47919]
[1778810685713,36.1,81161.07,145.6,0.65478,0.00022,17.47919]
[1778810685761,36.1,81161.07,145.6,0.65478,0.00022,17.47919]
[1778810685894,36.1,81161.07,145.6,0.65478,0.00022,17.47919]
[1778810685844,36.1,81160.82,145.6,0.65472,0.00022,17.48022]
[1778810686207,36.1,81176.47,145.6,0.65808,0.00021,17.41937]
[1778810687228,36.1,81176.47,145.6,0.65808,0.00021,17.41937]
[1778810687241,36.1,81185.98,145.6,0.66011,0.00021,17.38199]
[1778810689734,36.1,81183.23,145.6,0.65951,0.00021,17.39321]
[1778810691384,36.11,81178.65,145.6,0.65851,0.00021,17.41158]
[1778810695457,36.11,81176.7,145.6,0.65807,0.00021,17.41963]
[1778810695525,36.11,81176.7,145.6,0.65807,0.00021,17.41963]
[1778810695541,36.11,81176.7,145.6,0.65807,0.00021,17.41963]
[1778810695554,36.11,81176.7,145.6,0.65807,0.00021,17.41963]
[1778810695579,36.11,81175.1,145.6,0.65772,0.00021,17.42602]
[1778810696500,36.11,81175.1,145.6,0.65772,0.00021,17.42602]
[1778810696556,36.11,81163.45,145.6,0.65522,0.00022,17.47127]
[1778810698841,36.11,81161.28,145.6,0.65475,0.00022,17.47971]
[1778810698942,36.12,81162.43,145.6,0.655,0.00022,17.47534]
[1778810699306,36.12,81162.43,145.6,0.655,0.00022,17.47534]
[1778810699718,36.12,81166.38,145.6,0.65585,0.00021,17.4601]
[1778810700242,36.12,81166.38,145.6,0.65585,0.00021,17.4601]
[1778810700442,36.12,81166.38,145.6,0.65585,0.00021,17.4601]
[1778810700508,36.12,81166.38,145.6,0.65585,0.00021,17.4601]
[1778810700543,36.11,81170.92,145.6,0.65683,0.00021,17.44229]
[1778810702466,36.11,81169.51,145.6,0.65652,0.00021,17.44788]
[1778810702567,36.12,81167.81,145.6,0.65615,0.00021,17.45457]
[1778810704251,36.12,81167.78,145.6,0.65614,0.00021,17.45478]
[1778810704333,36.12,81167.71,145.6,0.65612,0.00021,17.45514]
[1778810705100,36.12,81167.71,145.6,0.65612,0.00021,17.45514]
[1778810705340,36.12,81167.65,145.6,0.6561,0.00021,17.45546]
[1778810707527,36.12,81167.86,145.6,0.65614,0.00021,17.45473]
[1778810707628,36.12,81167.6,145.6,0.65608,0.00021,17.45583]
[1778810708573,36.12,81164.21,145.6,0.65536,0.00021,17.46894]
[1778810709062,36.12,81164.21,145.6,0.65536,0.00021,17.46894]
[1778810709219,36.12,81164.21,145.6,0.65536,0.00021,17.46894]
[1778810709691,36.12,81164.21,145.6,0.65536,0.00021,17.46894]
[1778810709738,36.12,81155.61,145.6,0.6535,0.00022,17.50206]
[1778810710529,36.12,81155.61,145.6,0.6535,0.00022,17.50206]
[1778810710628,36.12,81153.73,145.6,0.65309,0.00022,17.50931]
[1778810716417,36.13,81152.31,145.6,0.65276,0.00022,17.5151]
[1778810720865,36.13,81155.75,145.6,0.65349,0.00022,17.50223]
[1778810723298,36.13,81145.92,145.6,0.65137,0.00022,17.5396]
[1778810723467,36.14,81134.86,145.6,0.64897,0.00022,17.58099]
[1778810724276,36.14,81134.86,145.6,0.64897,0.00022,17.58099]
[1778810724468,36.14,81134.86,145.6,0.64897,0.00022,17.58099]
[1778810724805,36.14,81134.86,145.6,0.64897,0.00022,17.58099]
[1778810724949,36.14,81134.86,145.6,0.64897,0.00022,17.58099]
[1778810724952,36.14,81134.86,145.6,0.64897,0.00022,17.58099]
[1778810724854,36.14,81127.53,145.6,0.64738,0.00022,17.60809]
[1778810725437,36.14,81127.53,145.6,0.64738,0.00022,17.60809]
[1778810725706,36.14,81127.53,145.6,0.64738,0.00022,17.60809]
[1778810725711,36.14,81119.12,145.6,0.64556,0.00022,17.63881]
[1778810726007,36.14,81119.12,145.6,0.64556,0.00022,17.63881]
[1778810726185,36.14,81119.12,145.6,0.64556,0.00022,17.63881]
[1778810726347,36.14,81119.12,145.6,0.64556,0.00022,17.63881]
[1778810726376,36.14,81119.12,145.6,0.64556,0.00022,17.63881]
[1778810726488,36.14,81110.76,145.6,0.64374,0.00022,17.66895]
[1778810728502,36.14,81106.84,145.6,0.64289,0.00022,17.68292]
[1778810729157,36.14,81106.84,145.6,0.64289,0.00022,17.68292]
[1778810729308,36.14,81106.84,145.6,0.64289,0.00022,17.68292]
[1778810729509,36.14,81106.69,145.6,0.64286,0.00022,17.68344]
[1778810733244,36.13,81107.88,145.6,0.64318,0.00022,17.67313]
[1778810733271,36.13,81107.88,145.6,0.64318,0.00022,17.67313]
[1778810733661,36.12,81114.3,145.6,0.64459,0.00022,17.64992]
[1778810734315,36.12,81114.3,145.6,0.64459,0.00022,17.64992]
[1778810735552,36.13,81124.98,145.6,0.64691,0.00022,17.61113]
[1778810736349,36.13,81124.98,145.6,0.64691,0.00022,17.61113]
[1778810736559,36.13,81131.59,145.6,0.64834,0.00022,17.58684]
[1778810737311,36.13,81131.59,145.6,0.64834,0.00022,17.58684]
[1778810739286,36.13,81132.79,145.6,0.6486,0.00022,17.58244]
[1778810739658,36.13,81132.79,145.6,0.6486,0.00022,17.58244]
[1778810739726,36.13,81127.83,145.6,0.64752,0.00022,17.60075]
[1778810741975,36.13,81134.61,145.6,0.64899,0.00022,17.57575]
[1778810742601,36.13,81129.45,145.6,0.64787,0.00022,17.59486]
[1778810744615,36.13,81126.68,145.6,0.64727,0.00022,17.60507]
[1778810746629,36.13,81134.77,145.6,0.64902,0.00022,17.57524]
[1778810747659,36.13,81134.77,145.6,0.64902,0.00022,17.57524]
[1778810748006,36.13,81134.77,145.6,0.64902,0.00022,17.57524]
[1778810748643,36.13,81125.72,145.6,0.64706,0.00022,17.60867]
[1778810754479,36.13,81125.09,145.6,0.64692,0.00022,17.61099]
[1778810754601,36.13,81125.09,145.6,0.64692,0.00022,17.61099]
[1778810754686,36.13,81121.52,145.6,0.64614,0.00022,17.62403]
[1778810755570,36.13,81121.52,145.6,0.64614,0.00022,17.62403]
[1778810756020,36.13,81114.68,145.6,0.64466,0.00022,17.64883]
[1778810756311,36.13,81114.68,145.6,0.64466,0.00022,17.64883]
[1778810756701,36.13,81111.22,145.6,0.6439,0.00022,17.66127]
[1778810758314,36.13,81110.75,145.6,0.6438,0.00022,17.66294]
[1778810758839,36.13,81110.75,145.6,0.6438,0.00022,17.66294]
[1778810761442,36.13,81113.07,145.6,0.64431,0.00022,17.65456]
[1778810761653,36.13,81113.07,145.6,0.64431,0.00022,17.65456]
[1778810761753,36.13,81113.07,145.6,0.64431,0.00022,17.65456]
[1778810762536,36.13,81111.68,145.6,0.64401,0.00022,17.65954]
[1778810762742,36.13,81108.37,145.6,0.64329,0.00022,17.67138]
[1778810764012,36.13,81108.37,145.6,0.64329,0.00022,17.67138]
[1778810764756,36.13,81095.6,145.6,0.6405,0.00022,17.71654]
[1778810765086,36.13,81095.6,145.6,0.6405,0.00022,17.71654]
[1778810765656,36.13,81095.6,145.6,0.6405,0.00022,17.71654]
[1778810765763,36.13,81089.28,145.6,0.63912,0.00022,17.73856]
[1778810766761,36.13,81089.28,145.6,0.63912,0.00022,17.73856]
[1778810766770,36.13,81087.54,145.6,0.63875,0.00022,17.74455]
[1778810767347,36.13,81087.54,145.6,0.63875,0.00022,17.74455]
[1778810767777,36.13,81086.27,145.6,0.63847,0.00022,17.74889]
[1778810769377,36.12,81087.09,145.6,0.63865,0.00022,17.74601]
[1778810769793,36.12,81083.39,145.6,0.63785,0.00022,17.75873]
[1778810770352,36.12,81083.39,145.6,0.63785,0.00022,17.75873]
[1778810770800,36.12,81070.77,145.6,0.63508,0.00022,17.80168]
[1778810771807,36.12,81077.47,145.6,0.63655,0.00022,17.779]
[1778810776826,36.13,81077.06,145.6,0.63644,0.00022,17.78063]
[1778810777850,36.13,81080.26,145.6,0.63715,0.00022,17.76969]
[1778810780381,36.12,81081.17,145.6,0.63735,0.00022,17.76645]
[1778810780870,36.12,81080.2,145.6,0.63715,0.00022,17.76971]
[1778810784122,36.12,81080.29,145.6,0.63718,0.00022,17.76922]
[1778810784169,36.12,81080.29,145.6,0.63718,0.00022,17.76922]
[1778810787039,36.12,81076.7,145.6,0.6364,0.00022,17.78136]
[1778810786913,36.12,81070.48,145.6,0.63503,0.00022,17.8025]
[1778810787920,36.12,81068.7,145.6,0.63463,0.00022,17.80854]
[1778810788581,36.12,81068.7,145.6,0.63463,0.00022,17.80854]
[1778810788927,36.12,81055.4,145.6,0.6317,0.00022,17.85283]
[1778810789764,36.12,81055.4,145.6,0.6317,0.00022,17.85283]
[1778810789934,36.12,81056.42,145.6,0.63193,0.00022,17.84948]
[1778810790384,36.12,81056.42,145.6,0.63193,0.00022,17.84948]
[1778810792955,36.12,81053.21,145.6,0.63125,0.00022,17.85456]
[1778810793962,36.12,81046.47,145.6,0.62976,0.00022,17.87654]
[1778810794281,36.12,81046.47,145.6,0.62976,0.00022,17.87654]
[1778810800012,36.12,81044.84,145.6,0.62941,0.00022,17.88175]
[1778810801024,36.12,81044.84,145.6,0.62941,0.00022,17.88175]
[1778810801728,36.12,81044.6,145.6,0.62935,0.00022,17.88251]
[1778810802023,36.12,81049.05,145.6,0.63034,0.00022,17.86806]
[1778810802313,36.12,81049.05,145.6,0.63034,0.00022,17.86806]
[1778810802542,36.12,81049.05,145.6,0.63034,0.00022,17.86806]
[1778810803030,36.12,81072.24,145.6,0.63545,0.00022,17.79107]
[1778810803113,36.12,81072.24,145.6,0.63545,0.00022,17.79107]
[1778810804037,36.12,81075.46,145.6,0.63615,0.00022,17.78019]
[1778810809072,36.12,81074.02,145.6,0.63582,0.00022,17.78529]
[1778810812107,36.13,81078.51,145.6,0.6368,0.00022,17.77012]
[1778810813614,36.13,81078.51,145.6,0.6368,0.00022,17.77012]
[1778810813703,36.13,81078.51,145.6,0.6368,0.00022,17.77012]
[1778810814028,36.13,81078.51,145.6,0.6368,0.00022,17.77012]
[1778810816664,36.13,81073.97,145.6,0.6358,0.00022,17.78559]
[1778810817091,36.13,81073.97,145.6,0.6358,0.00022,17.78559]
[1778810817129,36.12,81067.23,145.6,0.63433,0.00022,17.80817]
[1778810820408,36.13,81067.25,145.6,0.63433,0.00022,17.80816]
[1778810821482,36.13,81067.13,145.6,0.6343,0.00022,17.80862]
[1778810821536,36.13,81060.99,145.6,0.63295,0.00022,17.82912]
[1778810822248,36.13,81060.99,145.6,0.63295,0.00022,17.82912]
[1778810822329,36.13,81058.19,145.6,0.63233,0.00022,17.8384]
[1778810828206,36.13,81061.08,145.6,0.63297,0.00022,17.82888]
[1778810829213,36.13,81067.37,145.6,0.63435,0.00022,17.80789]
[1778810831227,36.13,81064.59,145.6,0.63373,0.00022,17.81725]
[1778810833241,36.13,81053.45,145.6,0.63128,0.00022,17.85416]
[1778810834534,36.13,81053.45,145.6,0.63128,0.00022,17.85416]
[1778810834630,36.13,81053.45,145.6,0.63128,0.00022,17.85416]
[1778810835516,36.13,81050.75,145.6,0.63068,0.00022,17.86301]
[1778810835523,36.13,81046.71,145.6,0.62979,0.00022,17.87614]
[1778810839283,36.13,81043.84,145.6,0.62916,0.00022,17.88538]
[1778810840354,36.13,81043.84,145.6,0.62916,0.00022,17.88538]
[1778810840500,36.13,81043.84,145.6,0.62916,0.00022,17.88538]
[1778810840839,36.13,81043.62,145.6,0.62911,0.00022,17.88606]
[1778810841626,36.13,81043.62,145.6,0.62911,0.00022,17.88606]
[1778810841666,36.13,81043.62,145.6,0.62911,0.00022,17.88606]
[1778810841882,36.13,81043.62,145.6,0.62911,0.00022,17.88606]
[1778810841983,36.12,81040.54,145.6,0.62845,0.00022,17.89575]
[1778810842601,36.12,81040.54,145.6,0.62845,0.00022,17.89575]
[1778810842664,36.12,81038.74,145.6,0.62805,0.00022,17.90149]
[1778810843313,36.12,81034.46,145.6,0.6271,0.00022,17.91513]
[1778810844187,36.12,81034.46,145.6,0.6271,0.00022,17.91513]
[1778810844414,36.12,81034.46,145.6,0.6271,0.00022,17.91513]
[1778810844880,36.12,81032.73,145.6,0.62673,0.00022,17.92055]
[1778810845687,36.12,81032.73,145.6,0.62673,0.00022,17.92055]
[1778810845789,36.12,81036.61,145.6,0.62758,0.00022,17.90825]
[1778810846908,36.12,81036.61,145.6,0.62758,0.00022,17.90825]
[1778810846917,36.12,81036.61,145.6,0.62758,0.00022,17.90825]
[1778810847115,36.12,81038.81,145.6,0.62808,0.00022,17.90112]
[1778810847340,36.12,81046.21,145.6,0.62971,0.00022,17.87729]
[1778810848347,36.12,81050.2,145.6,0.63059,0.00022,17.86431]
[1778810850581,36.12,81056.41,145.6,0.63196,0.00022,17.84392]
[1778810851652,36.12,81056.41,145.6,0.63196,0.00022,17.84392]
[1778810852873,36.12,81058.46,145.6,0.63245,0.00022,17.83165]
[1778810853094,36.12,81058.46,145.6,0.63245,0.00022,17.83165]
[1778810852941,36.12,81054.9,145.6,0.63166,0.00022,17.84341]
[1778810853502,36.12,81054.9,145.6,0.63166,0.00022,17.84341]
[1778810853523,36.12,81063.97,145.6,0.63366,0.00022,17.81335]
[1778810854533,36.12,81067.14,145.6,0.63436,0.00022,17.80277]
[1778810855255,36.12,81067.14,145.6,0.63436,0.00022,17.80277]
[1778810855396,36.12,81071.28,145.6,0.63527,0.00022,17.78883]
[1778810857411,36.12,81076.19,145.6,0.63634,0.00022,17.77225]
[1778810858907,36.12,81076.19,145.6,0.63634,0.00022,17.77225]
[1778810861439,36.13,81070.13,145.6,0.63499,0.00022,17.79304]
[1778810864231,36.13,81069.37,145.6,0.63482,0.00022,17.79568]
[1778810864611,36.13,81058.63,145.6,0.63246,0.00022,17.83156]
[1778810865433,36.13,81058.63,145.6,0.63246,0.00022,17.83156]
[1778810865648,36.13,81058.63,145.6,0.63246,0.00022,17.83156]
[1778810865696,36.13,81053.21,145.6,0.63126,0.00022,17.84942]
[1778810866174,36.13,81053.21,145.6,0.63126,0.00022,17.84942]
[1778810866474,36.13,81049.47,145.6,0.63044,0.00022,17.86165]
[1778810869916,36.13,81048.28,145.6,0.63017,0.00022,17.8655]
[1778810871083,36.13,81046.71,145.6,0.62983,0.00022,17.87058]
[1778810871138,36.13,81033.9,145.6,0.62701,0.00022,17.91152]
[1778810871681,36.13,81033.9,145.6,0.62701,0.00022,17.91152]
[1778810871861,36.13,81033.9,145.6,0.62701,0.00022,17.91152]
[1778810871862,36.13,81033.9,145.6,0.62701,0.00022,17.91152]
[1778810871922,36.13,81033.9,145.6,0.62701,0.00022,17.91152]
[1778810871957,36.12,81029.5,145.6,0.62606,0.00022,17.92502]
[1778810872537,36.12,81029.5,145.6,0.62606,0.00022,17.92502]
[1778810872906,36.12,81029.5,145.6,0.62606,0.00022,17.92502]
[1778810872957,36.11,81023.33,145.6,0.62472,0.00022,17.94387]
[1778810873758,36.11,81023.33,145.6,0.62472,0.00022,17.94387]
[1778810873791,36.11,81023.33,145.6,0.62472,0.00022,17.94387]
[1778810873892,36.09,81011.59,145.6,0.62215,0.00022,17.97952]
[1778810874169,36.09,81011.59,145.6,0.62215,0.00022,17.97952]
[1778810874567,36.09,81011.59,145.6,0.62215,0.00022,17.97952]
[1778810874622,36.1,81008.48,145.6,0.62144,0.00022,17.98921]
[1778810875537,36.1,81003.86,145.6,0.6204,0.00022,18.00332]
[1778810876523,36.1,81003.86,145.6,0.6204,0.00022,18.00332]
[1778810876798,36.1,81003.86,145.6,0.6204,0.00022,18.00332]
[1778810882886,36.11,81004.22,145.6,0.62046,0.00022,18.00257]
[1778810883287,36.11,81004.25,145.6,0.62047,0.00022,18.00249]
[1778810883314,36.11,81004.25,145.6,0.62047,0.00022,18.00249]
[1778810883376,36.11,81004.25,145.6,0.62047,0.00022,18.00249]
[1778810883593,36.11,81014.38,145.6,0.62272,0.00022,17.97172]
[1778810884600,36.11,81020.1,145.6,0.62399,0.00022,17.95406]
[1778810885978,36.11,81020.1,145.6,0.62399,0.00022,17.95406]
[1778810886046,36.11,81021.91,145.6,0.6244,0.00022,17.9484]
[1778810886766,36.11,81021.91,145.6,0.6244,0.00022,17.9484]
[1778810886771,36.11,81024.16,145.6,0.62489,0.00022,17.94144]
[1778810887260,36.11,81024.16,145.6,0.62489,0.00022,17.94144]
[1778810887386,36.11,81024.16,145.6,0.62489,0.00022,17.94144]
[1778810887776,36.11,81014.18,145.6,0.62268,0.00022,17.97228]
[1778810888628,36.11,81008.83,145.6,0.62149,0.00022,17.98864]
[1778810890642,36.11,81011.85,145.6,0.62215,0.00022,17.97956]
[1778810893123,36.11,81013.8,145.6,0.62259,0.00022,17.97352]
[1778810893159,36.11,81013.44,145.6,0.62251,0.00022,17.97455]
[1778810893323,36.11,81013.44,145.6,0.62251,0.00022,17.97455]
[1778810893888,36.11,81013.44,145.6,0.62251,0.00022,17.97455]
[1778810893962,36.11,81013.44,145.6,0.62251,0.00022,17.97455]
[1778810894168,36.11,81013.44,145.6,0.62251,0.00022,17.97455]
[1778810893989,36.11,81016.25,145.6,0.62314,0.00022,17.9659]
[1778810894670,36.11,81019.39,145.6,0.62384,0.00022,17.95617]
[1778810895491,36.11,81019.39,145.6,0.62384,0.00022,17.95617]
[1778810895889,36.11,81019.39,145.6,0.62384,0.00022,17.95617]
[1778810895946,36.11,81023.85,145.6,0.62483,0.00022,17.94227]
[1778810896694,36.11,81023.85,145.6,0.62483,0.00022,17.94227]
[1778810896763,36.11,81008.73,145.6,0.62147,0.00022,17.98881]
[1778810897700,36.11,81006.21,145.6,0.62091,0.00022,17.99647]
[1778810902735,36.11,81003.95,145.6,0.62039,0.00022,18.00355]
[1778810906763,36.11,81006.92,145.6,0.62105,0.00022,17.99465]
[1778810908777,36.12,81010.53,145.6,0.62185,0.00022,17.98373]
[1778810909784,36.12,81007.55,145.6,0.62118,0.00022,17.9928]
[1778810913812,36.12,81011.7,145.6,0.62213,0.00022,17.9748]
[1778810918847,36.12,81011.55,145.6,0.6221,0.00022,17.97525]
[1778810921525,36.12,81011.7,145.6,0.62213,0.00022,17.97479]
[1778810921538,36.12,81011.7,145.6,0.62213,0.00022,17.97479]
[1778810921570,36.12,81011.7,145.6,0.62213,0.00022,17.97479]
[1778810922127,36.12,81011.7,145.6,0.62213,0.00022,17.97479]
[1778810921868,36.12,81018.96,145.6,0.62375,0.00022,17.95248]
[1778810922418,36.12,81018.96,145.6,0.62375,0.00022,17.95248]
[1778810922875,36.12,81023.6,145.6,0.62477,0.00022,17.93812]
[1778810923714,36.12,81023.6,145.6,0.62477,0.00022,17.93812]
[1778810927925,36.12,81024.38,145.6,0.62494,0.00022,17.93586]
[1778810930928,36.12,81020.99,145.6,0.62419,0.00022,17.94636]
[1778810936973,36.12,81022.01,145.6,0.62442,0.00022,17.9431]
[1778810938104,36.12,81022.01,145.6,0.62442,0.00022,17.9431]
[1778810938132,36.12,81023.21,145.6,0.62469,0.00022,17.93936]
[1778810938439,36.12,81023.21,145.6,0.62469,0.00022,17.93936]
[1778810938832,36.12,81023.21,145.6,0.62469,0.00022,17.93936]
[1778810938987,36.12,81021.08,145.6,0.62421,0.00022,17.94598]
[1778810939488,36.12,81021.08,145.6,0.62421,0.00022,17.94598]
[1778810939994,36.12,81020.5,145.6,0.62408,0.00022,17.94777]
[1778810941519,36.12,81020.13,145.6,0.624,0.00022,17.9489]
[1778810942201,36.12,81020.13,145.6,0.624,0.00022,17.9489]
[1778810942008,36.12,81020.17,145.6,0.62401,0.00022,17.94877]
[1778810942232,36.12,81020.17,145.6,0.62401,0.00022,17.94877]
[1778810942944,36.12,81020.17,145.6,0.62401,0.00022,17.94877]
[1778810942999,36.12,81020.17,145.6,0.62401,0.00022,17.94877]
[1778810943015,36.12,81021.4,145.6,0.62429,0.00022,17.9449]
[1778810944022,36.12,81032.22,145.6,0.62669,0.00022,17.91101]
[1778810946162,36.12,81030.98,145.6,0.62641,0.00022,17.91495]
[1778810946512,36.12,81030.96,145.6,0.62641,0.00022,17.91503]
[1778810946692,36.12,81030.96,145.6,0.62641,0.00022,17.91503]
[1778810947043,36.12,81034.84,145.6,0.62725,0.00022,17.90292]
[1778810951190,36.12,81044.06,145.6,0.62929,0.00022,17.87339]
[1778810952080,36.12,81052.54,145.6,0.63117,0.00022,17.84569]
[1778810952957,36.12,81052.54,145.6,0.63117,0.00022,17.84569]
[1778810953156,36.12,81052.54,145.6,0.63117,0.00022,17.84569]
[1778810953183,36.12,81057.7,145.6,0.6323,0.00022,17.82879]
[1778810953972,36.12,81057.7,145.6,0.6323,0.00022,17.82879]
[1778810954176,36.12,81061.6,145.6,0.63316,0.00022,17.81588]
[1778810957648,36.12,81063.51,145.6,0.63358,0.00022,17.80961]
[1778810958794,36.13,81062.23,145.6,0.63329,0.00022,17.81391]
[1778810959051,36.13,81062.23,145.6,0.63329,0.00022,17.81391]
[1778810959157,36.13,81062.23,145.6,0.63329,0.00022,17.81391]
[1778810959174,36.13,81058.9,145.6,0.63254,0.00022,17.82527]
[1778810959685,36.13,81058.9,145.6,0.63254,0.00022,17.82527]
[1778810960136,36.14,81055.17,145.6,0.63171,0.00022,17.8378]
[1778810964962,36.14,81054.45,145.6,0.63153,0.00022,17.84041]
[1778810965016,36.14,81054.45,145.6,0.63153,0.00022,17.84041]
[1778810965171,36.14,81049.68,145.6,0.63048,0.00022,17.85602]
[1778810966178,36.14,81042.79,145.6,0.62896,0.00022,17.87833]
[1778810966804,36.14,81042.79,145.6,0.62896,0.00022,17.87833]
[1778810967185,36.14,81039.81,145.6,0.6283,0.00022,17.88789]
[1778810968351,36.14,81039.14,145.6,0.62815,0.00022,17.89003]
[1778810968565,36.14,81039.14,145.6,0.62815,0.00022,17.89003]
[1778810968981,36.14,81039.14,145.6,0.62815,0.00022,17.89003]
[1778810969199,36.14,81020.25,145.6,0.62397,0.00022,17.94949]
[1778810969398,36.14,81020.25,145.6,0.62397,0.00022,17.94949]
[1778810969502,36.14,81020.25,145.6,0.62397,0.00022,17.94949]
[1778810969531,36.14,81020.25,145.6,0.62397,0.00022,17.94949]
[1778810969820,36.14,81020.25,145.6,0.62397,0.00022,17.94949]
[1778810969979,36.14,81020.25,145.6,0.62397,0.00022,17.94949]
[1778810970206,36.14,81023.79,145.6,0.62475,0.00022,17.93847]
[1778810970414,36.14,81023.79,145.6,0.62475,0.00022,17.93847]
[1778810970468,36.14,81023.79,145.6,0.62475,0.00022,17.93847]
[1778810971213,36.14,81026.24,145.6,0.62533,0.00022,17.92531]
[1778810973478,36.14,81026.73,145.6,0.62545,0.00022,17.92365]
[1778810973893,36.14,81026.73,145.6,0.62545,0.00022,17.92365]
[1778810974234,36.13,81031.08,145.6,0.62642,0.00022,17.90989]
[1778810975241,36.13,81035.08,145.6,0.6273,0.00022,17.89724]
[1778810980277,36.14,81034.41,145.6,0.62715,0.00022,17.89945]
[1778810982611,36.14,81033.87,145.6,0.62703,0.00022,17.90118]
[1778810983215,36.14,81033.87,145.6,0.62703,0.00022,17.90118]
[1778810982713,36.14,81032.82,145.6,0.62679,0.00022,17.90454]
[1778810985356,36.14,81030.51,145.6,0.62628,0.00022,17.91181]
[1778810990362,36.13,81031.31,145.6,0.62647,0.00022,17.90908]
[1778810994162,36.13,81032.97,145.6,0.62685,0.00022,17.90373]
[1778810995207,36.13,81034.96,145.6,0.62729,0.00022,17.89735]
[1778810995215,36.13,81034.96,145.6,0.62729,0.00022,17.89735]
[1778810995217,36.13,81035.02,145.6,0.62731,0.00022,17.89713]
[1778810995382,36.13,81031.77,145.6,0.62659,0.00022,17.90744]
[1778810996432,36.13,81031.77,145.6,0.62659,0.00022,17.90744]
[1778810996528,36.13,81034.31,145.6,0.62715,0.00022,17.89936]
[1778810997396,36.13,81029.68,145.6,0.62613,0.00022,17.91398]
[1778810998330,36.13,81029.68,145.6,0.62613,0.00022,17.91398]
[1778810998882,36.13,81029.68,145.6,0.62613,0.00022,17.91398]
[1778810998891,36.13,81028.68,145.6,0.62591,0.00022,17.91705]
[1778811000220,36.13,81028.68,145.6,0.62591,0.00022,17.91705]
[1778811000541,36.13,81027.21,145.6,0.62559,0.00022,17.92167]
[1778811000685,36.13,81027.21,145.6,0.62559,0.00022,17.92167]
[1778811000719,36.13,81027.21,145.6,0.62559,0.00022,17.92167]
[1778811001032,36.13,81027.21,145.6,0.62559,0.00022,17.92167]
[1778811001050,36.13,81027.21,145.6,0.62559,0.00022,17.92167]
[1778811001106,36.13,81029.38,145.6,0.62606,0.00022,17.91488]
[1778811001515,36.13,81029.38,145.6,0.62606,0.00022,17.91488]
[1778811001653,36.13,81029.38,145.6,0.62606,0.00022,17.91488]
[1778811001915,36.13,81029.38,145.6,0.62606,0.00022,17.91488]
[1778811002258,36.13,81029.38,145.6,0.62606,0.00022,17.91488]
[1778811001947,36.13,81010.17,145.6,0.6218,0.00022,17.97436]
[1778811003056,36.13,81010.17,145.6,0.6218,0.00022,17.97436]
[1778811003124,36.13,80999.93,145.6,0.61952,0.00022,18.00519]
[1778811007208,36.12,80999.52,145.6,0.61944,0.00022,18.00618]
[1778811007243,36.12,80999.52,145.6,0.61944,0.00022,18.00618]
[1778811007595,36.12,80998.56,145.6,0.61923,0.00022,18.00896]
[1778811008120,36.12,80990.63,145.6,0.61746,0.00022,18.03241]
[1778811008313,36.12,80990.63,145.6,0.61746,0.00022,18.03241]
[1778811008358,36.12,80990.63,145.6,0.61746,0.00022,18.03241]
[1778811009125,36.12,80984.88,145.6,0.61617,0.00022,18.04927]
[1778811010490,36.12,80980.78,145.6,0.61524,0.00022,18.06125]
[1778811013311,36.13,80980.45,145.6,0.61516,0.00022,18.06233]
[1778811019308,36.14,80981.71,145.6,0.61541,0.00022,18.05907]
[1778811023584,36.14,80978.31,145.6,0.61463,0.00022,18.06912]
[1778811025386,36.14,80977.9,145.6,0.61454,0.00022,18.07034]
[1778811025406,36.14,80977.9,145.6,0.61454,0.00022,18.07034]
[1778811025438,36.14,80977.9,145.6,0.61454,0.00022,18.07034]
[1778811025716,36.14,80977.9,145.6,0.61454,0.00022,18.07034]
[1778811026160,36.15,80965.17,145.6,0.61168,0.00022,18.10629]
[1778811027612,36.15,80962.3,145.6,0.61103,0.00022,18.11431]
[1778811029079,36.15,80962.3,145.6,0.61103,0.00022,18.11431]
[1778811029136,36.15,80962.3,145.6,0.61103,0.00022,18.11431]
[1778811029147,36.15,80962.3,145.6,0.61103,0.00022,18.11431]
[1778811029277,36.15,80962.3,145.6,0.61103,0.00022,18.11431]
[1778811029306,36.15,80962.65,145.6,0.61111,0.00022,18.11337]
[1778811029786,36.15,80962.65,145.6,0.61111,0.00022,18.11337]
[1778811029873,36.15,80962.65,145.6,0.61111,0.00022,18.11337]
[1778811030150,36.15,80962.65,145.6,0.61111,0.00022,18.11337]
[1778811030333,36.15,80962.65,145.6,0.61111,0.00022,18.11337]
[1778811030165,36.15,80949.65,145.6,0.60819,0.00022,18.14891]
[1778811030394,36.15,80949.65,145.6,0.60819,0.00022,18.14891]
[1778811030447,36.15,80949.65,145.6,0.60819,0.00022,18.14891]
[1778811030636,36.15,80944.44,145.6,0.60701,0.00023,18.16286]
[1778811031641,36.15,80946.19,145.6,0.60744,0.00023,18.15276]
[1778811033452,36.15,80946.4,145.6,0.60748,0.00023,18.15219]
[1778811033583,36.15,80946.4,145.6,0.60748,0.00023,18.15219]
[1778811033584,36.15,80946.4,145.6,0.60748,0.00023,18.15219]
[1778811034003,36.15,80946.4,145.6,0.60748,0.00023,18.15219]
[1778811034254,36.15,80941.75,145.6,0.60644,0.00023,18.16455]
[1778811034444,36.15,80941.75,145.6,0.60644,0.00023,18.16455]
[1778811034544,36.15,80941.75,145.6,0.60644,0.00023,18.16455]
[1778811034721,36.15,80941.75,145.6,0.60644,0.00023,18.16455]
[1778811034761,36.15,80941.75,145.6,0.60644,0.00023,18.16455]
[1778811034826,36.15,80922.58,145.6,0.60211,0.00023,18.21427]
[1778811035778,36.15,80929.52,145.6,0.60368,0.00023,18.19651]
[1778811037159,36.15,80929.52,145.6,0.60368,0.00023,18.19651]
[1778811038484,36.15,80926.74,145.6,0.60305,0.00023,18.20365]
[1778811039149,36.15,80926.74,145.6,0.60305,0.00023,18.20365]
[1778811040371,36.15,80922.64,145.6,0.60213,0.00023,18.21409]
[1778811046651,36.14,80921.22,145.6,0.60181,0.00023,18.21762]
[1778811047824,36.14,80924.04,145.6,0.60245,0.00023,18.21045]
[1778811048812,36.14,80917.86,145.6,0.60105,0.00023,18.22607]
[1778811050026,36.14,80917.86,145.6,0.60105,0.00023,18.22607]
[1778811051157,36.14,80919.32,145.6,0.60138,0.00023,18.22238]
[1778811051325,36.14,80919.32,145.6,0.60138,0.00023,18.22238]
[1778811051843,36.14,80919.35,145.6,0.60139,0.00023,18.2223]
[1778811051870,36.14,80925.94,145.6,0.60288,0.00023,18.20556]
[1778811052451,36.14,80925.94,145.6,0.60288,0.00023,18.20556]
[1778811052637,36.14,80925.94,145.6,0.60288,0.00023,18.20556]
[1778811052763,36.14,80925.94,145.6,0.60288,0.00023,18.20556]
[1778811052777,36.14,80925.94,145.6,0.60288,0.00023,18.20556]
[1778811052840,36.14,80942.87,145.6,0.6067,0.00023,18.16144]
[1778811053407,36.14,80942.87,145.6,0.6067,0.00023,18.16144]
[1778811054204,36.14,80942.87,145.6,0.6067,0.00023,18.16144]
[1778811054247,36.14,80954.49,145.6,0.60931,0.00022,18.13023]
[1778811055125,36.14,80954.49,145.6,0.60931,0.00022,18.13023]
[1778811055350,36.14,80954.49,145.6,0.60931,0.00022,18.13023]
[1778811055546,36.15,80952.84,145.6,0.60894,0.00022,18.13474]
[1778811055580,36.15,80952.84,145.6,0.60894,0.00022,18.13474]
[1778811055861,36.15,80945.89,145.6,0.60737,0.00023,18.15349]
[1778811056582,36.15,80945.89,145.6,0.60737,0.00023,18.15349]
[1778811056607,36.15,80945.89,145.6,0.60737,0.00023,18.15349]
[1778811056990,36.15,80945.89,145.6,0.60737,0.00023,18.15349]
[1778811057081,36.15,80940.53,145.6,0.60617,0.00023,18.16774]
[1778811057875,36.15,80937.27,145.6,0.60543,0.00023,18.17633]
[1778811061171,36.15,80937.75,145.6,0.60554,0.00023,18.17506]
[1778811061909,36.15,80930.58,145.6,0.60392,0.00023,18.19374]
[1778811063923,36.15,80920.86,145.6,0.60173,0.00023,18.21856]
[1778811065098,36.15,80920.86,145.6,0.60173,0.00023,18.21856]
[1778811069431,36.14,80918.75,145.6,0.60126,0.00023,18.22375]
[1778811069451,36.14,80918.75,145.6,0.60126,0.00023,18.22375]
[1778811069968,36.14,80912.86,145.6,0.59993,0.00023,18.23844]
[1778811070508,36.14,80912.86,145.6,0.59993,0.00023,18.23844]
[1778811070624,36.14,80912.86,145.6,0.59993,0.00023,18.23844]
[1778811073826,36.14,80912.28,145.6,0.59979,0.00023,18.23997]
[1778811075813,36.14,80908.58,145.6,0.59895,0.00023,18.24915]
[1778811076031,36.14,80908.58,145.6,0.59895,0.00023,18.24915]
[1778811077168,36.15,80909.46,145.6,0.59914,0.00023,18.24701]
[1778811081043,36.15,80912.81,145.6,0.59989,0.00023,18.23887]
[1778811083057,36.15,80918.54,145.6,0.60119,0.00023,18.22454]
[1778811084742,36.15,80919.17,145.6,0.60134,0.00023,18.22293]
[1778811085163,36.15,80926.38,145.6,0.60297,0.00023,18.2046]
[1778811085758,36.15,80926.38,145.6,0.60297,0.00023,18.2046]
[1778811086239,36.15,80925.36,145.6,0.60274,0.00023,18.20722]
[1778811087085,36.15,80918.61,145.6,0.60121,0.00023,18.22433]
[1778811091113,36.15,80923.08,145.6,0.60224,0.00023,18.20775]
[1778811091960,36.15,80923.08,145.6,0.60224,0.00023,18.20775]
[1778811094223,36.15,80921.35,145.6,0.60184,0.00023,18.21215]
[1778811094890,36.15,80920.92,145.6,0.60175,0.00023,18.21324]
[1778811095141,36.15,80927.03,145.6,0.60313,0.00023,18.19769]
[1778811096148,36.15,80932.23,145.6,0.6043,0.00023,18.18428]
[1778811096704,36.15,80932.23,145.6,0.6043,0.00023,18.18428]
[1778811097155,36.15,80942.6,145.6,0.60664,0.00023,18.15706]
[1778811098217,36.15,80942.6,145.6,0.60664,0.00023,18.15706]
[1778811098268,36.15,80942.6,145.6,0.60664,0.00023,18.15706]
[1778811098319,36.15,80946.41,145.6,0.6075,0.00023,18.14695]
[1778811098655,36.15,80946.41,145.6,0.6075,0.00023,18.14695]
[1778811099383,36.15,80946.41,145.6,0.6075,0.00023,18.14695]
[1778811099382,36.15,80942.79,145.6,0.60668,0.00023,18.15662]
[1778811099407,36.15,80942.79,145.6,0.60668,0.00023,18.15662]
[1778811100176,36.16,80949.56,145.6,0.6082,0.00023,18.13855]
[1778811100706,36.16,80949.56,145.6,0.6082,0.00023,18.13855]
[1778811101183,36.16,80953.61,145.6,0.60911,0.00022,18.12762]
[1778811102122,36.16,80953.61,145.6,0.60911,0.00022,18.12762]
[1778811102323,36.16,80953.61,145.6,0.60911,0.00022,18.12762]
[1778811102601,36.16,80952.71,145.6,0.60891,0.00022,18.13009]
[1778811102633,36.16,80952.71,145.6,0.60891,0.00022,18.13009]
[1778811103198,36.16,80947.08,145.6,0.60764,0.00023,18.14529]
[1778811108232,36.15,80946.4,145.6,0.6075,0.00023,18.14692]
[1778811108810,36.15,80946.4,145.6,0.6075,0.00023,18.14692]
[1778811109196,36.15,80946.4,145.6,0.6075,0.00023,18.14692]
[1778811109231,36.15,80946.4,145.6,0.6075,0.00023,18.14692]
[1778811109242,36.15,80946.4,145.6,0.6075,0.00023,18.14692]
[1778811109284,36.15,80947.01,145.6,0.60764,0.00023,18.14525]
[1778811110246,36.15,80950.2,145.6,0.60835,0.00023,18.13671]
[1778811112597,36.15,80952.48,145.6,0.60886,0.00022,18.13059]
[1778811112628,36.15,80952.48,145.6,0.60886,0.00022,18.13059]
[1778811115281,36.16,80956.91,145.6,0.60985,0.00022,18.1186]
[1778811115986,36.16,80956.91,145.6,0.60985,0.00022,18.1186]
[1778811116087,36.16,80956.91,145.6,0.60985,0.00022,18.1186]
[1778811117023,36.16,80954.62,145.6,0.60934,0.00022,18.12489]
[1778811118758,36.16,80951.41,145.6,0.60861,0.00022,18.13365]
[1778811119309,36.16,80947.92,145.6,0.60782,0.00023,18.14308]
[1778811124344,36.15,80946.46,145.6,0.60751,0.00023,18.14678]
[1778811127365,36.15,80943.12,145.6,0.60677,0.00023,18.15558]
[1778811128718,36.15,80943.63,145.6,0.60688,0.00023,18.15419]
[1778811129379,36.15,80943.57,145.6,0.60687,0.00023,18.15432]
[1778811130226,36.15,80943.57,145.6,0.60687,0.00023,18.15432]
[1778811130386,36.15,80943.42,145.6,0.60684,0.00023,18.15476]
[1778811130565,36.15,80943.42,145.6,0.60684,0.00023,18.15476]
[1778811131393,36.15,80942.74,145.6,0.60669,0.00023,18.15654]
[1778811132400,36.15,80946.84,145.6,0.60761,0.00023,18.14564]
[1778811133682,36.15,80947.62,145.6,0.60778,0.00023,18.1436]
[1778811134414,36.15,80947.14,145.6,0.60767,0.00023,18.14492]
[1778811139449,36.15,80948.87,145.6,0.60807,0.00023,18.14008]
[1778811140978,36.15,80948.87,145.6,0.60807,0.00023,18.14008]
[1778811140996,36.15,80948.87,145.6,0.60807,0.00023,18.14008]
[1778811141014,36.15,80948.87,145.6,0.60807,0.00023,18.14008]
[1778811141033,36.15,80948.87,145.6,0.60807,0.00023,18.14008]
[1778811141128,36.14,80949.59,145.6,0.60824,0.00023,18.13806]
[1778811142473,36.14,80956.63,145.6,0.60982,0.00022,18.11897]
[1778811145494,36.15,80959.67,145.6,0.6105,0.00022,18.11071]
[1778811147508,36.15,80955.55,145.6,0.60957,0.00022,18.12207]
[1778811148711,36.15,80955.55,145.6,0.60957,0.00022,18.12207]
[1778811149281,36.15,80955.55,145.6,0.60957,0.00022,18.12207]
[1778811150820,36.15,80952.62,145.6,0.6089,0.00022,18.1301]
[1778811150891,36.15,80952.62,145.6,0.6089,0.00022,18.1301]
[1778811150913,36.15,80951.58,145.6,0.60867,0.00022,18.13297]
[1778811152409,36.15,80946.79,145.6,0.60762,0.00023,18.1404]
[1778811153441,36.15,80946.79,145.6,0.60762,0.00023,18.1404]
[1778811154067,36.15,80941.1,145.6,0.60634,0.00023,18.15549]
[1778811154557,36.15,80933.9,145.6,0.60472,0.00023,18.1744]
[1778811155565,36.15,80927.96,145.6,0.60337,0.00023,18.18976]
[1778811157081,36.15,80927.96,145.6,0.60337,0.00023,18.18976]
[1778811159756,36.15,80924.52,145.6,0.6026,0.00023,18.19851]
[1778811159941,36.15,80924.52,145.6,0.6026,0.00023,18.19851]
[1778811159995,36.15,80924.52,145.6,0.6026,0.00023,18.19851]
[1778811161411,36.15,80924.54,145.6,0.60261,0.00023,18.19844]
[1778811161452,36.15,80907.58,145.6,0.59877,0.00023,18.24087]
[1778811161651,36.15,80907.58,145.6,0.59877,0.00023,18.24087]
[1778811161863,36.15,80907.58,145.6,0.59877,0.00023,18.24087]
[1778811161915,36.15,80906.91,145.6,0.59861,0.00023,18.24251]
[1778811162651,36.15,80906.91,145.6,0.59861,0.00023,18.24251]
[1778811168660,36.15,80907.27,145.6,0.5987,0.00023,18.2416]
[1778811171681,36.15,80910.39,145.6,0.59941,0.00023,18.23391]
[1778811173695,36.14,80917.59,145.6,0.60104,0.00023,18.21595]
[1778811178730,36.14,80916.8,145.6,0.60087,0.00023,18.21782]
[1778811183767,36.14,80916.87,145.6,0.6009,0.00023,18.21751]
[1778811184588,36.14,80916.87,145.6,0.6009,0.00023,18.21751]
[1778811188309,36.14,80917.27,145.6,0.60099,0.00023,18.2165]
[1778811188853,36.13,80916.77,145.6,0.60088,0.00023,18.21773]
[1778811189809,36.13,80911.29,145.6,0.59964,0.00023,18.23135]
[1778811191315,36.13,80911.29,145.6,0.59964,0.00023,18.23135]
[1778811191320,36.13,80911.29,145.6,0.59964,0.00023,18.23135]
[1778811191397,36.13,80911.29,145.6,0.59964,0.00023,18.23135]
[1778811191823,36.13,80902.14,145.6,0.59756,0.00023,18.25374]
[1778811193312,36.13,80902.14,145.6,0.59756,0.00023,18.25374]
[1778811193837,36.13,80896.31,145.6,0.59624,0.00023,18.26776]
[1778811195835,36.13,80894.71,145.6,0.59587,0.00023,18.27157]
[1778811196888,36.13,80892.11,145.6,0.59528,0.00023,18.27774]
[1778811197696,36.14,80889.31,145.6,0.59464,0.00023,18.28438]
[1778811198394,36.14,80889.31,145.6,0.59464,0.00023,18.28438]
[1778811198495,36.14,80888.07,145.6,0.59435,0.00023,18.28734]
[1778811198668,36.14,80888.07,145.6,0.59435,0.00023,18.28734]
[1778811199484,36.14,80888.07,145.6,0.59435,0.00023,18.28734]
[1778811198970,36.14,80878.93,145.6,0.59228,0.00023,18.3084]
[1778811199519,36.14,80878.93,145.6,0.59228,0.00023,18.3084]
[1778811199709,36.14,80878.93,145.6,0.59228,0.00023,18.3084]
[1778811200424,36.14,80869.07,145.6,0.59003,0.00023,18.33063]
[1778811201142,36.14,80869.07,145.6,0.59003,0.00023,18.33063]
[1778811201225,36.14,80869.07,145.6,0.59003,0.00023,18.33063]
[1778811202428,36.14,80867.2,145.6,0.58961,0.00023,18.3347]
[1778811202458,36.13,80863.78,145.6,0.58883,0.00023,18.34218]
[1778811204489,36.13,80860.9,145.6,0.58817,0.00023,18.34847]
[1778811205922,36.14,80865.41,145.6,0.58919,0.00023,18.33869]
[1778811206656,36.14,80865.41,145.6,0.58919,0.00023,18.33869]
[1778811207936,36.14,80857.71,145.6,0.58743,0.00023,18.35545]
[1778811209114,36.14,80857.71,145.6,0.58743,0.00023,18.35545]
[1778811211964,36.15,80864.47,145.6,0.58898,0.00023,18.3356]
[1778811213978,36.15,80867.65,145.6,0.58971,0.00023,18.32858]
[1778811214718,36.15,80867.65,145.6,0.58971,0.00023,18.32858]
[1778811215192,36.15,80867.65,145.6,0.58971,0.00023,18.32858]
[1778811215202,36.14,80875.27,145.6,0.59145,0.00023,18.31146]
[1778811216487,36.14,80875.27,145.6,0.59145,0.00023,18.31146]
[1778811216517,36.13,80874.39,145.6,0.59127,0.00023,18.31324]
[1778811216903,36.13,80874.39,145.6,0.59127,0.00023,18.31324]
[1778811217051,36.13,80874.39,145.6,0.59127,0.00023,18.31324]
[1778811217138,36.13,80874.39,145.6,0.59127,0.00023,18.31324]
[1778811217174,36.13,80874.39,145.6,0.59127,0.00023,18.31324]
[1778811217214,36.13,80874.39,145.6,0.59127,0.00023,18.31324]
[1778811217343,36.13,80874.39,145.6,0.59127,0.00023,18.31324]
[1778811217417,36.13,80874.39,145.6,0.59127,0.00023,18.31324]
[1778811217972,36.13,80875.94,145.6,0.59164,0.00023,18.30956]
[1778811217972,36.13,80875.94,145.6,0.59164,0.00023,18.30956]
[1778811218317,36.13,80875.94,145.6,0.59164,0.00023,18.30956]
[1778811218446,36.14,80888.49,145.6,0.59446,0.00023,18.28109]
[1778811218632,36.14,80888.49,145.6,0.59446,0.00023,18.28109]
[1778811219126,36.14,80888.49,145.6,0.59446,0.00023,18.28109]
[1778811219227,36.14,80888.49,145.6,0.59446,0.00023,18.28109]
[1778811219330,36.14,80888.49,145.6,0.59446,0.00023,18.28109]
[1778811219341,36.15,80882.27,145.6,0.59304,0.00023,18.29558]
[1778811220191,36.15,80882.27,145.6,0.59304,0.00023,18.29558]
[1778811226063,36.16,80882.94,145.6,0.59316,0.00023,18.29438]
[1778811226657,36.16,80882.94,145.6,0.59316,0.00023,18.29438]
[1778811228077,36.16,80889.8,145.6,0.59472,0.00023,18.27853]
[1778811228596,36.16,80889.8,145.6,0.59472,0.00023,18.27853]
[1778811229084,36.16,80895.85,145.6,0.59609,0.00023,18.2643]
[1778811230091,36.17,80901.05,145.6,0.59726,0.00023,18.25191]
[1778811230892,36.17,80901.05,145.6,0.59726,0.00023,18.25191]
[1778811231144,36.17,80901.05,145.6,0.59726,0.00023,18.25191]
[1778811232129,36.17,80903.87,145.6,0.5979,0.00023,18.24511]
[1778811233090,36.17,80903.72,145.6,0.59786,0.00023,18.24549]
[1778811233112,36.17,80909.14,145.6,0.59909,0.00023,18.23227]
[1778811234132,36.17,80909.14,145.6,0.59909,0.00023,18.23227]
[1778811236133,36.17,80905.92,145.6,0.59835,0.00023,18.24023]
[1778811236919,36.17,80905.92,145.6,0.59835,0.00023,18.24023]
[1778811236937,36.17,80905.92,145.6,0.59835,0.00023,18.24023]
[1778811237140,36.17,80901.99,145.6,0.59746,0.00023,18.24978]
[1778811241382,36.17,80902.27,145.6,0.59753,0.00023,18.24911]
[1778811247210,36.17,80904.5,145.6,0.59803,0.00023,18.24373]
[1778811250231,36.17,80907.9,145.6,0.5988,0.00023,18.23546]
[1778811251087,36.17,80907.9,145.6,0.5988,0.00023,18.23546]
[1778811251238,36.17,80910.61,145.6,0.59941,0.00023,18.22881]
[1778811251993,36.17,80910.61,145.6,0.59941,0.00023,18.22881]
[1778811252245,36.18,80918.09,145.6,0.6011,0.00023,18.21024]
[1778811257281,36.18,80919.8,145.6,0.60148,0.00023,18.20601]
[1778811262386,36.18,80917.95,145.6,0.60106,0.00023,18.2107]
[1778811265536,36.18,80916.84,145.6,0.60081,0.00023,18.21352]
[1778811266344,36.18,80913.76,145.6,0.60011,0.00023,18.22122]
[1778811267057,36.18,80913.76,145.6,0.60011,0.00023,18.22122]
[1778811267156,36.18,80913.76,145.6,0.60011,0.00023,18.22122]
[1778811267201,36.18,80913.76,145.6,0.60011,0.00023,18.22122]
[1778811267351,36.18,80906.83,145.6,0.59853,0.00023,18.23832]
[1778811268248,36.18,80906.83,145.6,0.59853,0.00023,18.23832]
[1778811268358,36.18,80902.27,145.6,0.5975,0.00023,18.24942]
[1778811269458,36.18,80902.27,145.6,0.5975,0.00023,18.24942]
[1778811271451,36.18,80901.46,145.6,0.59731,0.00023,18.25141]
[1778811274400,36.19,80910.75,145.6,0.59943,0.00023,18.22345]
[1778811279435,36.19,80909.3,145.6,0.59909,0.00023,18.22718]
[1778811282456,36.2,80913.5,145.6,0.60004,0.00023,18.2169]
[1778811287491,36.2,80913.01,145.6,0.59991,0.00023,18.21828]
[1778811288231,36.2,80913.01,145.6,0.59991,0.00023,18.21828]
[1778811288498,36.2,80914.5,145.6,0.60025,0.00023,18.21461]
[1778811291519,36.2,80918.81,145.6,0.60122,0.00023,18.20392]
[1778811294020,36.21,80921.56,145.6,0.60183,0.00023,18.19703]
[1778811294540,36.21,80929.59,145.6,0.60365,0.00023,18.17656]
[1778811296554,36.21,80925.8,145.6,0.60279,0.00023,18.18627]
[1778811301589,36.2,80926.81,145.6,0.60302,0.00023,18.18367]
[1778811303371,36.2,80926.81,145.6,0.60302,0.00023,18.18367]
[1778811303605,36.2,80922.13,145.6,0.60197,0.00023,18.19556]
[1778811304610,36.21,80914.58,145.6,0.60026,0.00023,18.21452]
[1778811306688,36.21,80913.02,145.6,0.5999,0.00023,18.21842]
[1778811307282,36.21,80913.02,145.6,0.5999,0.00023,18.21842]
[1778811307501,36.21,80913.02,145.6,0.5999,0.00023,18.21842]
[1778811307591,36.21,80913.02,145.6,0.5999,0.00023,18.21842]
[1778811307706,36.21,80912.45,145.6,0.59977,0.00023,18.21987]
[1778811307846,36.21,80912.45,145.6,0.59977,0.00023,18.21987]
[1778811308114,36.21,80898.82,145.6,0.59668,0.00023,18.25303]
[1778811308675,36.21,80898.82,145.6,0.59668,0.00023,18.25303]
[1778811308678,36.21,80898.82,145.6,0.59668,0.00023,18.25303]
[1778811308765,36.21,80898.82,145.6,0.59668,0.00023,18.25303]
[1778811309588,36.21,80898.82,145.6,0.59668,0.00023,18.25303]
[1778811309512,36.21,80886.63,145.6,0.59391,0.00023,18.28176]
[1778811309653,36.21,80886.63,145.6,0.59391,0.00023,18.28176]
[1778811309735,36.21,80886.63,145.6,0.59391,0.00023,18.28176]
[1778811310095,36.21,80886.63,145.6,0.59391,0.00023,18.28176]
[1778811310119,36.21,80886.63,145.6,0.59391,0.00023,18.28176]
[1778811311182,36.21,80884.51,145.6,0.59342,0.00023,18.28672]
[1778811311784,36.22,80889.53,145.6,0.59456,0.00023,18.27516]
[1778811312641,36.22,80889.53,145.6,0.59456,0.00023,18.27516]
[1778811314936,36.22,80889.82,145.6,0.59462,0.00023,18.27454]
[1778811316871,36.22,80890.95,145.6,0.59486,0.00023,18.272]
[1778811317777,36.23,80892.55,145.6,0.59522,0.00023,18.26835]
[1778811317779,36.23,80892.55,145.6,0.59522,0.00023,18.26835]
[1778811317941,36.23,80892.55,145.6,0.59522,0.00023,18.26835]
[1778811318195,36.23,80892.55,145.6,0.59522,0.00023,18.26835]
[1778811318403,36.22,80902.47,145.6,0.59747,0.00023,18.24471]
[1778811318704,36.22,80902.47,145.6,0.59747,0.00023,18.24471]
[1778811318946,36.22,80902.47,145.6,0.59747,0.00023,18.24471]
[1778811319557,36.22,80898.76,145.6,0.59663,0.00023,18.25359]
[1778811319716,36.22,80898.76,145.6,0.59663,0.00023,18.25359]
[1778811320582,36.22,80905.31,145.6,0.59811,0.00023,18.23783]
[1778811320956,36.22,80912.77,145.6,0.5998,0.00023,18.21955]
[1778811323165,36.22,80912.62,145.6,0.59977,0.00023,18.21993]
[1778811323248,36.22,80912.38,145.6,0.59971,0.00023,18.22053]
[1778811324198,36.22,80912.38,145.6,0.59971,0.00023,18.22053]
[1778811324456,36.22,80912.38,145.6,0.59971,0.00023,18.22053]
[1778811324593,36.22,80912.38,145.6,0.59971,0.00023,18.22053]
[1778811324611,36.22,80912.38,145.6,0.59971,0.00023,18.22053]
[1778811324636,36.22,80912.38,145.6,0.59971,0.00023,18.22053]
[1778811324464,36.23,80925.47,145.6,0.60267,0.00023,18.18773]
[1778811324871,36.23,80925.47,145.6,0.60267,0.00023,18.18773]
[1778811325462,36.23,80925.47,145.6,0.60267,0.00023,18.18773]
[1778811325563,36.23,80937.4,145.6,0.60535,0.00023,18.15701]
[1778811325701,36.23,80937.4,145.6,0.60535,0.00023,18.15701]
[1778811325797,36.23,80937.4,145.6,0.60535,0.00023,18.15701]
[1778811326501,36.23,80942.73,145.6,0.60655,0.00023,18.14303]
[1778811327446,36.23,80949.6,145.6,0.60809,0.00022,18.12476]
[1778811328705,36.23,80949.97,145.6,0.60817,0.00022,18.12378]
[1778811328984,36.23,80949.97,145.6,0.60817,0.00022,18.12378]
[1778811329086,36.23,80941.08,145.6,0.60617,0.00023,18.14747]
[1778811330419,36.23,80941.08,145.6,0.60617,0.00023,18.14747]
[1778811330519,36.23,80946.26,145.6,0.60733,0.00022,18.13377]
[1778811334840,36.24,80950.84,145.6,0.60838,0.00022,18.11619]
[1778811340095,36.24,80951.62,145.6,0.60855,0.00022,18.11418]
[1778811340877,36.24,80950.04,145.6,0.60819,0.00022,18.11846]
[1778811341125,36.24,80950.04,145.6,0.60819,0.00022,18.11846]
[1778811341529,36.24,80950.04,145.6,0.60819,0.00022,18.11846]
[1778811341630,36.24,80942.38,145.6,0.60647,0.00023,18.1389]
[1778811343377,36.24,80941.44,145.6,0.60625,0.00023,18.14141]
[1778811343398,36.24,80941.44,145.6,0.60625,0.00023,18.14145]
[1778811344914,36.24,80937.64,145.6,0.6054,0.00023,18.15136]
[1778811346949,36.24,80937.64,145.6,0.6054,0.00023,18.15136]
[1778811347287,36.24,80936.77,145.6,0.60521,0.00023,18.15358]
[1778811348036,36.24,80936.77,145.6,0.60521,0.00023,18.15358]
[1778811348080,36.24,80928.1,145.6,0.60326,0.00023,18.17599]
[1778811349110,36.24,80936.94,145.6,0.60525,0.00023,18.15312]
[1778811350328,36.24,80936.94,145.6,0.60525,0.00023,18.15312]
[1778811350586,36.24,80936.94,145.6,0.60525,0.00023,18.15312]
[1778811350636,36.24,80938.85,145.6,0.60568,0.00023,18.1481]
[1778811350717,36.24,80938.85,145.6,0.60568,0.00023,18.1481]
[1778811351278,36.24,80938.85,145.6,0.60568,0.00023,18.1481]
[1778811351548,36.24,80938.85,145.6,0.60568,0.00023,18.1481]
[1778811351630,36.24,80938.85,145.6,0.60568,0.00023,18.1481]
[1778811351649,36.24,80942.94,145.6,0.6066,0.00023,18.13736]
[1778811353474,36.24,80945.36,145.6,0.60714,0.00022,18.13097]
[1778811353988,36.24,80952.88,145.6,0.60883,0.00022,18.11085]
[1778811357009,36.24,80956.56,145.6,0.60965,0.00022,18.10095]
[1778811359935,36.24,80957.98,145.6,0.60996,0.00022,18.09714]
[1778811360671,36.24,80957.98,145.6,0.60996,0.00022,18.09714]
[1778811361037,36.25,80967.01,145.6,0.61198,0.00022,18.0723]
[1778811363369,36.25,80973.47,145.6,0.61342,0.00022,18.05431]
[1778811364638,36.25,80973.47,145.6,0.61342,0.00022,18.05431]
[1778811364667,36.25,80977.51,145.6,0.61432,0.00022,18.04293]
[1778811366072,36.25,80982.52,145.6,0.61543,0.00022,18.02876]
[1778811367762,36.26,80985.13,145.6,0.61601,0.00022,18.02133]
[1778811368064,36.26,80985.13,145.6,0.61601,0.00022,18.02133]
[1778811373515,36.27,80986.7,145.6,0.61633,0.00022,18.01722]
[1778811373570,36.27,80986.7,145.6,0.61633,0.00022,18.01722]
[1778811374244,36.27,80986.75,145.6,0.61633,0.00022,18.01716]
[1778811374313,36.27,80983.64,145.6,0.61563,0.00022,18.02622]
[1778811376149,36.28,80987.62,145.6,0.61651,0.00022,18.0149]
[1778811378538,36.28,80989.83,145.6,0.61699,0.00022,18.00857]
[1778811378658,36.28,80993.18,145.6,0.61775,0.00022,17.9987]
[1778811379441,36.28,80993.18,145.6,0.61775,0.00022,17.9987]
[1778811379511,36.28,80998.69,145.6,0.61897,0.00022,17.98248]
[1778811380845,36.27,80997.14,145.6,0.61864,0.00022,17.98694]
[1778811381207,36.27,80997.14,145.6,0.61864,0.00022,17.98694]
[1778811381684,36.27,80998.3,145.6,0.6189,0.00022,17.9834]
[1778811382289,36.27,80998.3,145.6,0.6189,0.00022,17.9834]
[1778811382306,36.27,81000.53,145.6,0.6194,0.00022,17.97676]
[1778811385466,36.27,80999.24,145.6,0.61911,0.00022,17.98061]
[1778811385567,36.27,80999.67,145.6,0.61921,0.00022,17.97932]
[1778811387226,36.27,81002.71,145.6,0.61989,0.00022,17.97022]
[1778811391475,36.27,81001.97,145.6,0.61973,0.00022,17.97232]
[1778811391541,36.27,81001.97,145.6,0.61973,0.00022,17.97232]
[1778811391621,36.27,81001.97,145.6,0.61973,0.00022,17.97232]
[1778811391662,36.26,81008.68,145.6,0.62126,0.00022,17.94669]
[1778811392035,36.26,81008.68,145.6,0.62126,0.00022,17.94669]
[1778811394537,36.27,81010.43,145.6,0.62164,0.00022,17.94148]
[1778811397543,36.27,81011.19,145.6,0.62181,0.00022,17.93927]
[1778811399043,36.27,81012.14,145.6,0.62201,0.00022,17.93646]
[1778811399544,36.27,81012.14,145.6,0.62201,0.00022,17.93646]
[1778811400046,36.27,81012.31,145.6,0.62205,0.00022,17.93597]
[1778811400545,36.27,81012.31,145.6,0.62205,0.00022,17.93597]
[1778811401244,36.27,81013.25,145.6,0.62225,0.00022,17.93315]
[1778811402854,36.27,81015.97,145.6,0.62285,0.00022,17.92491]
[1778811402867,36.27,81015.97,145.6,0.62285,0.00022,17.92491]
[1778811404055,36.27,81015.27,145.6,0.6227,0.00022,17.92706]
[1778811404057,36.27,81015.27,145.6,0.6227,0.00022,17.92706]
[1778811404104,36.27,81015.27,145.6,0.6227,0.00022,17.92706]
[1778811404117,36.27,81015.27,145.6,0.6227,0.00022,17.92706]
[1778811404433,36.27,81015.27,145.6,0.6227,0.00022,17.92706]
[1778811404559,36.27,81009.61,145.6,0.62144,0.00022,17.94427]
[1778811405187,36.27,81009.61,145.6,0.62144,0.00022,17.94427]
[1778811405313,36.27,81009.61,145.6,0.62144,0.00022,17.94427]
[1778811405515,36.27,81009.61,145.6,0.62144,0.00022,17.94427]
[1778811405542,36.27,81002.36,145.6,0.61983,0.00022,17.96599]
[1778811405896,36.27,81002.36,145.6,0.61983,0.00022,17.96599]
[1778811405925,36.27,81002.36,145.6,0.61983,0.00022,17.96599]
[1778811406082,36.27,81002.36,145.6,0.61983,0.00022,17.96599]
[1778811406111,36.27,81002.36,145.6,0.61983,0.00022,17.96599]
[1778811406369,36.27,80987.95,145.6,0.61662,0.00022,18.00832]
[1778811407163,36.27,80987.95,145.6,0.61662,0.00022,18.00832]
[1778811407199,36.27,80987.95,145.6,0.61662,0.00022,18.00832]
[1778811407368,36.27,80973.55,145.6,0.6134,0.00022,18.04949]
[1778811407951,36.27,80973.55,145.6,0.6134,0.00022,18.04949]
[1778811408526,36.27,80970.15,145.6,0.61264,0.00022,18.05901]
[1778811408895,36.27,80970.15,145.6,0.61264,0.00022,18.05901]
[1778811408991,36.27,80970.15,145.6,0.61264,0.00022,18.05901]
[1778811409383,36.27,80974.21,145.6,0.61355,0.00022,18.04766]
[1778811412386,36.28,80976.47,145.6,0.61405,0.00022,18.04138]
[1778811412396,36.28,80976.47,145.6,0.61405,0.00022,18.04138]
[1778811413664,36.28,80964.49,145.6,0.61136,0.00022,18.07504]
[1778811414289,36.28,80964.49,145.6,0.61136,0.00022,18.07504]
[1778811414673,36.28,80964.49,145.6,0.61136,0.00022,18.07504]
[1778811414419,36.28,80959.62,145.6,0.61026,0.00022,18.08848]
[1778811417440,36.28,80962.85,145.6,0.61098,0.00022,18.07972]
[1778811417838,36.28,80962.85,145.6,0.61098,0.00022,18.07972]
[1778811418606,36.28,80962.85,145.6,0.61098,0.00022,18.07972]
[1778811420461,36.29,80959.86,145.6,0.6103,0.00022,18.08805]
[1778811421831,36.29,80957.15,145.6,0.60969,0.00022,18.09548]
[1778811421932,36.29,80957.15,145.6,0.60969,0.00022,18.09548]
[1778811422200,36.29,80957.15,145.6,0.60969,0.00022,18.09548]
[1778811422477,36.29,80950.28,145.6,0.60814,0.00022,18.11407]
[1778811423263,36.29,80950.28,145.6,0.60814,0.00022,18.11407]
[1778811423421,36.29,80950.28,145.6,0.60814,0.00022,18.11407]
[1778811423543,36.29,80950.28,145.6,0.60814,0.00022,18.11407]
[1778811423548,36.29,80950.28,145.6,0.60814,0.00022,18.11407]
[1778811423567,36.29,80944.86,145.6,0.60693,0.00022,18.12847]
[1778811423808,36.29,80944.86,145.6,0.60693,0.00022,18.12847]
[1778811423910,36.29,80944.86,145.6,0.60693,0.00022,18.12847]
[1778811424491,36.28,80928.03,145.6,0.60315,0.00023,18.17223]
[1778811425118,36.28,80928.03,145.6,0.60315,0.00023,18.17223]
[1778811425498,36.28,80924.78,145.6,0.60241,0.00023,18.18048]
[1778811425880,36.28,80924.78,145.6,0.60241,0.00023,18.18048]
[1778811426431,36.28,80924.78,145.6,0.60241,0.00023,18.18048]
[1778811426754,36.28,80924.78,145.6,0.60241,0.00023,18.18048]
[1778811426506,36.28,80910.59,145.6,0.59921,0.00023,18.21585]
[1778811427099,36.28,80910.59,145.6,0.59921,0.00023,18.21585]
[1778811427539,36.28,80910.59,145.6,0.59921,0.00023,18.21585]
[1778811427615,36.28,80910.59,145.6,0.59921,0.00023,18.21585]
[1778811427679,36.28,80907.6,145.6,0.59854,0.00023,18.22311]
[1778811427965,36.28,80907.6,145.6,0.59854,0.00023,18.22311]
[1778811428605,36.28,80907.6,145.6,0.59854,0.00023,18.22311]
[1778811429152,36.28,80907.78,145.6,0.59858,0.00023,18.22264]
[1778811432221,36.28,80908.09,145.6,0.59866,0.00023,18.22183]
[1778811432249,36.28,80908.09,145.6,0.59866,0.00023,18.22183]
[1778811432354,36.28,80908.09,145.6,0.59866,0.00023,18.22183]
[1778811432550,36.28,80908.09,145.6,0.59866,0.00023,18.22183]
[1778811432694,36.28,80908.09,145.6,0.59866,0.00023,18.22183]
[1778811432745,36.28,80908.09,145.6,0.59866,0.00023,18.22183]
[1778811432706,36.28,80901.44,145.6,0.59715,0.00023,18.2379]
[1778811433222,36.28,80901.44,145.6,0.59715,0.00023,18.2379]
[1778811433457,36.28,80901.44,145.6,0.59715,0.00023,18.2379]
[1778811433507,36.28,80901.44,145.6,0.59715,0.00023,18.2379]
[1778811433685,36.28,80901.44,145.6,0.59715,0.00023,18.2379]
[1778811433556,36.28,80904.71,145.6,0.5979,0.00023,18.23]
[1778811434145,36.28,80904.71,145.6,0.5979,0.00023,18.23]
[1778811434564,36.28,80915.21,145.6,0.60027,0.00023,18.20432]
[1778811435570,36.28,80909.13,145.6,0.5989,0.00023,18.21926]
[1778811439598,36.27,80914.06,145.6,0.60002,0.00023,18.20704]
[1778811440133,36.27,80914.06,145.6,0.60002,0.00023,18.20704]
[1778811440688,36.27,80914.06,145.6,0.60002,0.00023,18.20704]
[1778811440758,36.27,80915.85,145.6,0.60042,0.00023,18.20259]
[1778811441618,36.27,80922.83,145.6,0.602,0.00023,18.18512]
[1778811442628,36.27,80929.5,145.6,0.6035,0.00023,18.16816]
[1778811443630,36.27,80935.17,145.6,0.60478,0.00023,18.15352]
[1778811445595,36.27,80933.2,145.6,0.60434,0.00023,18.1586]
[1778811445644,36.27,80928.85,145.6,0.60336,0.00023,18.16977]
[1778811448697,36.27,80926.41,145.6,0.60281,0.00023,18.17597]
[1778811449787,36.27,80928.41,145.6,0.60327,0.00023,18.17084]
[1778811450680,36.27,80932.4,145.6,0.60417,0.00023,18.16057]
[1778811453956,36.27,80930.68,145.6,0.60381,0.00023,18.15953]
[1778811453969,36.27,80930.68,145.6,0.60381,0.00023,18.15953]
[1778811454062,36.27,80930.68,145.6,0.60381,0.00023,18.15953]
[1778811454155,36.27,80930.68,145.6,0.60381,0.00023,18.15953]
[1778811454223,36.27,80930.68,145.6,0.60381,0.00023,18.15953]
[1778811454332,36.27,80930.68,145.6,0.60381,0.00023,18.15953]
[1778811454368,36.27,80930.68,145.6,0.60381,0.00023,18.15953]
[1778811454500,36.27,80930.68,145.6,0.60381,0.00023,18.15953]
[1778811454723,36.27,80930.68,145.6,0.60381,0.00023,18.15953]
[1778811454759,36.27,80873.5,145.6,0.59086,0.00023,18.297]
[1778811454935,36.27,80873.5,145.6,0.59086,0.00023,18.297]
[1778811454980,36.27,80873.5,145.6,0.59086,0.00023,18.297]
[1778811455197,36.27,80873.5,145.6,0.59086,0.00023,18.297]
[1778811455263,36.27,80873.5,145.6,0.59086,0.00023,18.297]
[1778811455621,36.27,80873.5,145.6,0.59086,0.00023,18.297]
[1778811455782,36.27,80873.5,145.6,0.59086,0.00023,18.297]
[1778811455795,36.27,80860.41,145.6,0.58788,0.00023,18.32575]
[1778811456017,36.27,80860.41,145.6,0.58788,0.00023,18.32575]
[1778811456286,36.27,80860.41,145.6,0.58788,0.00023,18.32575]
[1778811456725,36.27,80857.24,145.6,0.58715,0.00023,18.33264]
[1778811457735,36.27,80864.08,145.6,0.58871,0.00023,18.31788]
[1778811460758,36.27,80870.4,145.6,0.59015,0.00023,18.30395]
[1778811462772,36.27,80862.6,145.6,0.58838,0.00023,18.32102]
[1778811464792,36.27,80862.63,145.6,0.58838,0.00023,18.32094]
[1778811465031,36.27,80865.73,145.6,0.58909,0.00023,18.31418]
[1778811465389,36.27,80865.73,145.6,0.58909,0.00023,18.31418]
[1778811465745,36.27,80865.73,145.6,0.58909,0.00023,18.31418]
[1778811465793,36.27,80870.9,145.6,0.59026,0.00023,18.30282]
[1778811465849,36.27,80870.9,145.6,0.59026,0.00023,18.30282]
[1778811466301,36.27,80870.9,145.6,0.59026,0.00023,18.30282]
[1778811466659,36.27,80870.9,145.6,0.59026,0.00023,18.30282]
[1778811466693,36.27,80870.9,145.6,0.59026,0.00023,18.30282]
[1778811466705,36.27,80870.9,145.6,0.59026,0.00023,18.30282]
[1778811466800,36.27,80877.36,145.6,0.59173,0.00023,18.28839]
[1778811471835,36.28,80880.56,145.6,0.59244,0.00023,18.28132]
[1778811474466,36.28,80877.58,145.6,0.59176,0.00023,18.28812]
[1778811476157,36.28,80877.71,145.6,0.59178,0.00023,18.2879]
[1778811476370,36.28,80877.71,145.6,0.59178,0.00023,18.2879]
[1778811476472,36.28,80877.71,145.6,0.59178,0.00023,18.2879]
[1778811476620,36.28,80877.71,145.6,0.59178,0.00023,18.2879]
[1778811476662,36.28,80877.71,145.6,0.59178,0.00023,18.2879]
[1778811476687,36.29,80874.44,145.6,0.59103,0.00023,18.29533]
[1778811477196,36.29,80869.27,145.6,0.58986,0.00023,18.3068]
[1778811478026,36.29,80869.27,145.6,0.58986,0.00023,18.3068]
[1778811478051,36.29,80869.27,145.6,0.58986,0.00023,18.3068]
[1778811478077,36.29,80869.27,145.6,0.58986,0.00023,18.3068]
[1778811478118,36.29,80864.82,145.6,0.58885,0.00023,18.31655]
[1778811479214,36.29,80864.82,145.6,0.58885,0.00023,18.31655]
[1778811479439,36.29,80864.82,145.6,0.58885,0.00023,18.31655]
[1778811479472,36.29,80876.48,145.6,0.5915,0.00023,18.29075]
[1778811481633,36.29,80878.47,145.6,0.59195,0.00023,18.28626]
[1778811481647,36.29,80878.47,145.6,0.59195,0.00023,18.28626]
[1778811481721,36.29,80878.47,145.6,0.59195,0.00023,18.28626]
[1778811481814,36.29,80884.87,145.6,0.59339,0.00023,18.27175]
[1778811482075,36.29,80884.87,145.6,0.59339,0.00023,18.27175]
[1778811482076,36.29,80884.87,145.6,0.59339,0.00023,18.27175]
[1778811482314,36.29,80894.94,145.6,0.59567,0.00023,18.24833]
[1778811482918,36.29,80898.17,145.6,0.59641,0.00023,18.24067]
[1778811485613,36.3,80897.69,145.6,0.59629,0.00023,18.24191]
[1778811487888,36.3,80898.45,145.6,0.59645,0.00023,18.24021]
[1778811488881,36.3,80898.42,145.6,0.59644,0.00023,18.24033]
[1778811490650,36.3,80900.25,145.6,0.59685,0.00023,18.23602]
[1778811491539,36.31,80901.37,145.6,0.5971,0.00023,18.23344]
[1778811491575,36.31,80901.37,145.6,0.5971,0.00023,18.23344]
[1778811491750,36.31,80904.97,145.6,0.59791,0.00023,18.22484]
[1778811494078,36.31,80906.46,145.6,0.59824,0.00023,18.22129]
[1778811494107,36.31,80906.46,145.6,0.59824,0.00023,18.22129]
[1778811494496,36.31,80906.46,145.6,0.59824,0.00023,18.22129]
[1778811494821,36.31,80906.46,145.6,0.59824,0.00023,18.22129]
[1778811495008,36.31,80915.19,145.6,0.6002,0.00023,18.20003]
[1778811496013,36.32,80918.23,145.6,0.60088,0.00023,18.1925]
[1778811497020,36.32,80921.66,145.6,0.60165,0.00023,18.18395]
[1778811497898,36.32,80921.66,145.6,0.60165,0.00023,18.18395]
[1778811498534,36.32,80921.66,145.6,0.60165,0.00023,18.18395]
[1778811498645,36.32,80921.66,145.6,0.60165,0.00023,18.18395]
[1778811498764,36.32,80921.66,145.6,0.60165,0.00023,18.18395]
[1778811498794,36.32,80920.81,145.6,0.60146,0.00023,18.18616]
[1778811500081,36.32,80922.35,145.6,0.6018,0.00023,18.1823]
[1778811500556,36.32,80922.35,145.6,0.6018,0.00023,18.1823]
[1778811500658,36.32,80930.25,145.6,0.60358,0.00023,18.16224]
[1778811502455,36.32,80929.75,145.6,0.60347,0.00023,18.16352]
[1778811502617,36.32,80929.75,145.6,0.60347,0.00023,18.16352]
[1778811502778,36.32,80929.75,145.6,0.60347,0.00023,18.16352]
[1778811502826,36.32,80928.79,145.6,0.60325,0.00023,18.16601]
[1778811504069,36.32,80918.18,145.6,0.60086,0.00023,18.19279]
[1778811506145,36.32,80919.0,145.6,0.60104,0.00023,18.19076]
[1778811506249,36.32,80919.0,145.6,0.60104,0.00023,18.19076]
[1778811506376,36.32,80919.0,145.6,0.60104,0.00023,18.19076]
[1778811507206,36.32,80918.86,145.6,0.60101,0.00023,18.19111]
[1778811507306,36.32,80910.49,145.6,0.59912,0.00023,18.21183]
[1778811508097,36.32,80905.92,145.6,0.59809,0.00023,18.22295]
[1778811510157,36.32,80905.96,145.6,0.59809,0.00023,18.22288]
[1778811510274,36.32,80905.96,145.6,0.59809,0.00023,18.22288]
[1778811510650,36.32,80905.96,145.6,0.59809,0.00023,18.22288]
[1778811511686,36.32,80906.48,145.6,0.59821,0.00023,18.22163]
[1778811511725,36.32,80913.32,145.6,0.59978,0.00023,18.19949]
[1778811512433,36.32,80918.33,145.6,0.60091,0.00023,18.18707]
[1778811515438,36.32,80919.0,145.6,0.60106,0.00023,18.1854]
[1778811517430,36.32,80919.86,145.6,0.60126,0.00023,18.18326]
[1778811518212,36.32,80921.06,145.6,0.60153,0.00023,18.18026]
[1778811522442,36.32,80921.55,145.6,0.60163,0.00023,18.17905]
[1778811522532,36.32,80921.55,145.6,0.60163,0.00023,18.17905]
[1778811522620,36.32,80921.55,145.6,0.60163,0.00023,18.17905]
[1778811522661,36.32,80921.67,145.6,0.60166,0.00023,18.17876]
[1778811523215,36.32,80921.67,145.6,0.60166,0.00023,18.17876]
[1778811523297,36.32,80927.62,145.6,0.603,0.00023,18.16371]
[1778811524209,36.32,80931.7,145.6,0.60392,0.00023,18.15325]
[1778811526247,36.32,80931.56,145.6,0.60389,0.00023,18.15359]
[1778811526348,36.32,80931.03,145.6,0.60377,0.00023,18.15494]
[1778811527979,36.32,80930.82,145.6,0.60373,0.00023,18.15549]
[1778811527996,36.32,80930.82,145.6,0.60373,0.00023,18.15549]
[1778811528237,36.32,80926.56,145.6,0.60277,0.00023,18.16638]
[1778811530005,36.32,80923.94,145.6,0.60218,0.00023,18.17302]
[1778811532267,36.32,80919.8,145.6,0.60124,0.00023,18.18342]
[1778811537302,36.32,80919.69,145.6,0.60122,0.00023,18.18367]
[1778811542337,36.32,80919.94,145.6,0.60128,0.00023,18.18302]
[1778811547372,36.32,80921.1,145.6,0.60154,0.00023,18.18008]
[1778811552407,36.32,80918.76,145.6,0.60102,0.00023,18.18592]
[1778811553387,36.32,80918.76,145.6,0.60102,0.00023,18.18592]
[1778811554796,36.32,80918.82,145.6,0.60103,0.00023,18.18576]
[1778811554813,36.32,80918.82,145.6,0.60103,0.00023,18.18576]
[1778811555139,36.32,80919.11,145.6,0.6011,0.00023,18.18503]
[1778811555185,36.32,80919.11,145.6,0.6011,0.00023,18.18503]
[1778811555733,36.32,80926.36,145.6,0.60273,0.00023,18.16676]
[1778811556704,36.32,80926.36,145.6,0.60273,0.00023,18.16676]
[1778811556727,36.32,80926.36,145.6,0.60273,0.00023,18.16676]
[1778811556828,36.32,80932.29,145.6,0.60407,0.00023,18.15158]
[1778811557358,36.32,80932.29,145.6,0.60407,0.00023,18.15158]
[1778811557728,36.32,80932.29,145.6,0.60407,0.00023,18.15158]
[1778811557844,36.32,80935.8,145.6,0.60486,0.00023,18.14249]
[1778811557921,36.32,80935.8,145.6,0.60486,0.00023,18.14249]
[1778811558504,36.32,80935.8,145.6,0.60486,0.00023,18.14249]
[1778811558879,36.32,80927.73,145.6,0.60304,0.00023,18.16324]
[1778811559099,36.32,80927.73,145.6,0.60304,0.00023,18.16324]
[1778811559533,36.32,80927.73,145.6,0.60304,0.00023,18.16324]
[1778811560289,36.32,80926.65,145.6,0.6028,0.00023,18.16597]
[1778811561844,36.32,80926.62,145.6,0.6028,0.00023,18.16603]
[1778811561915,36.32,80926.62,145.6,0.6028,0.00023,18.16603]
[1778811563035,36.32,80924.52,145.6,0.60232,0.00023,18.17136]
[1778811564599,36.32,80923.93,145.6,0.60219,0.00023,18.17287]
[1778811565020,36.32,80923.21,145.6,0.60202,0.00023,18.1747]
[1778811565036,36.32,80923.21,145.6,0.60202,0.00023,18.1747]
[1778811567895,36.32,80922.72,145.6,0.60191,0.00023,18.17597]
[1778811570764,36.32,80922.89,145.6,0.60195,0.00023,18.17558]
[1778811570832,36.32,80922.34,145.6,0.60182,0.00023,18.17698]
[1778811571623,36.32,80922.34,145.6,0.60182,0.00023,18.17698]
[1778811573361,36.32,80924.39,145.6,0.60231,0.00023,18.16642]
[1778811574523,36.32,80925.01,145.6,0.60244,0.00023,18.16487]
[1778811574561,36.32,80929.09,145.6,0.60336,0.00023,18.15451]
[1778811576575,36.33,80932.98,145.6,0.60423,0.00023,18.14463]
[1778811578589,36.33,80936.18,145.6,0.60494,0.00023,18.13645]
[1778811579596,36.33,80939.45,145.6,0.60567,0.00022,18.12797]
[1778811580093,36.33,80939.45,145.6,0.60567,0.00022,18.12797]
[1778811580546,36.33,80939.45,145.6,0.60567,0.00022,18.12797]
[1778811581678,36.33,80941.38,145.6,0.6061,0.00022,18.12295]
[1778811582617,36.34,80948.93,145.6,0.6078,0.00022,18.10302]
[1778811583113,36.34,80948.93,145.6,0.6078,0.00022,18.10302]
[1778811583759,36.34,80948.93,145.6,0.6078,0.00022,18.10302]
[1778811584229,36.34,80949.42,145.6,0.6079,0.00022,18.10173]
[1778811584702,36.34,80949.42,145.6,0.6079,0.00022,18.10173]
[1778811584803,36.34,80952.06,145.6,0.6085,0.00022,18.09467]
[1778811585259,36.34,80952.06,145.6,0.6085,0.00022,18.09467]
[1778811585550,36.34,80952.06,145.6,0.6085,0.00022,18.09467]
[1778811585638,36.34,80947.13,145.6,0.60739,0.00022,18.10787]
[1778811589495,36.34,80945.73,145.6,0.60707,0.00022,18.11165]
[1778811590808,36.34,80944.72,145.6,0.60684,0.00022,18.11435]
[1778811592280,36.34,80944.51,145.6,0.60679,0.00022,18.11496]
[1778811593694,36.34,80939.19,145.6,0.60559,0.00022,18.129]
[1778811595648,36.34,80936.99,145.6,0.60509,0.00022,18.13477]
[1778811598729,36.35,80944.46,145.6,0.60676,0.00022,18.11536]
[1778811603765,36.35,80947.17,145.6,0.60735,0.00022,18.10832]
[1778811607403,36.35,80945.36,145.6,0.60694,0.00022,18.11318]
[1778811607793,36.36,80939.3,145.6,0.60558,0.00022,18.12913]
[1778811608197,36.36,80939.3,145.6,0.60558,0.00022,18.12913]
[1778811608867,36.36,80939.3,145.6,0.60558,0.00022,18.12913]
[1778811608932,36.36,80939.11,145.6,0.60553,0.00022,18.12967]
[1778811609809,36.36,80932.48,145.6,0.60404,0.00023,18.14684]
[1778811612053,36.36,80932.56,145.6,0.60406,0.00023,18.14661]
[1778811612830,36.36,80931.27,145.6,0.60377,0.00023,18.14991]
[1778811614863,36.35,80929.18,145.6,0.6033,0.00023,18.15525]
[1778811614897,36.35,80927.91,145.6,0.60302,0.00023,18.15847]
[1778811615956,36.35,80927.91,145.6,0.60302,0.00023,18.15847]
[1778811616470,36.35,80927.78,145.6,0.60299,0.00023,18.15878]
[1778811616491,36.35,80927.78,145.6,0.60299,0.00023,18.15878]
[1778811617729,36.35,80926.23,145.6,0.60264,0.00023,18.1627]
[1778811617865,36.35,80925.94,145.6,0.60258,0.00023,18.16341]
[1778811619329,36.35,80924.83,145.6,0.60233,0.00023,18.1662]
[1778811619342,36.35,80924.83,145.6,0.60233,0.00023,18.1662]
[1778811620728,36.35,80922.33,145.6,0.60177,0.00023,18.17248]
[1778811620886,36.35,80914.67,145.6,0.60004,0.00023,18.19159]
[1778811621301,36.35,80914.67,145.6,0.60004,0.00023,18.19159]
[1778811623606,36.35,80913.3,145.6,0.59973,0.00023,18.19499]
[1778811625671,36.35,80913.0,145.6,0.59966,0.00023,18.19575]
[1778811625708,36.35,80913.0,145.6,0.59966,0.00023,18.19575]
[1778811625922,36.35,80917.47,145.6,0.60067,0.00023,18.18471]
[1778811626149,36.35,80917.47,145.6,0.60067,0.00023,18.18471]
[1778811627113,36.35,80914.84,145.6,0.60007,0.00023,18.19123]
[1778811627936,36.35,80923.03,145.6,0.60192,0.00023,18.17081]
[1778811629123,36.35,80922.88,145.6,0.60189,0.00023,18.17121]
[1778811634985,36.36,80921.7,145.6,0.60164,0.00023,18.16884]
[1778811637104,36.36,80921.48,145.6,0.60159,0.00023,18.16941]
[1778811637203,36.36,80921.48,145.6,0.60159,0.00023,18.16941]
[1778811639175,36.36,80922.35,145.6,0.60178,0.00023,18.16725]
[1778811645413,36.36,80922.92,145.6,0.6019,0.00023,18.1659]
[1778811647571,36.36,80922.36,145.6,0.60177,0.00023,18.16734]
[1778811652108,36.37,80929.08,145.6,0.60328,0.00023,18.15043]
[1778811658009,36.37,80929.98,145.6,0.60348,0.00023,18.14811]
[1778811659436,36.37,80929.55,145.6,0.60339,0.00023,18.14922]
[1778811659537,36.37,80923.56,145.6,0.60204,0.00023,18.16442]
[1778811660472,36.37,80923.56,145.6,0.60204,0.00023,18.16442]
[1778811660509,36.37,80923.56,145.6,0.60204,0.00023,18.16442]
[1778811660612,36.37,80923.56,145.6,0.60204,0.00023,18.16442]
[1778811660688,36.37,80923.5,145.6,0.60202,0.00023,18.16456]
[1778811666206,36.36,80922.17,145.6,0.60173,0.00023,18.16779]
[1778811671241,36.36,80920.42,145.6,0.60134,0.00023,18.17214]
[1778811677283,36.36,80922.03,145.6,0.60171,0.00023,18.1681]
[1778811678092,36.36,80922.03,145.6,0.60171,0.00023,18.1681]
[1778811679458,36.36,80921.63,145.6,0.60162,0.00023,18.1691]
[1778811679500,36.36,80913.85,145.6,0.59986,0.00023,18.18847]
[1778811681288,36.36,80911.98,145.6,0.59944,0.00023,18.19307]
[1778811686783,36.37,80912.89,145.6,0.59963,0.00023,18.19095]
[1778811686821,36.37,80912.89,145.6,0.59963,0.00023,18.19095]
[1778811687611,36.37,80912.97,145.6,0.59965,0.00023,18.19077]
[1778811687621,36.37,80917.8,145.6,0.60074,0.00023,18.17882]
[1778811691388,36.36,80914.7,145.6,0.60007,0.00023,18.18103]
[1778811693286,36.36,80912.7,145.6,0.59962,0.00023,18.18594]
[1778811699187,36.36,80909.42,145.6,0.59887,0.00023,18.19401]
[1778811699444,36.36,80903.77,145.6,0.5976,0.00023,18.2077]
[1778811701311,36.36,80902.58,145.6,0.59733,0.00023,18.21056]
[1778811701855,36.36,80902.58,145.6,0.59733,0.00023,18.21056]
[1778811703767,36.37,80898.97,145.6,0.59651,0.00023,18.21918]
[1778811703861,36.37,80898.97,145.6,0.59651,0.00023,18.21918]
[1778811703961,36.36,80904.73,145.6,0.59782,0.00023,18.20536]
[1778811704956,36.36,80904.73,145.6,0.59782,0.00023,18.20536]
[1778811704978,36.36,80904.73,145.6,0.59782,0.00023,18.20536]
[1778811709653,36.37,80909.79,145.6,0.59895,0.00023,18.19316]
[1778811710374,36.37,80909.7,145.6,0.59893,0.00023,18.1934]
[1778811713413,36.37,80908.86,145.6,0.59874,0.00023,18.19549]
[1778811714549,36.37,80900.46,145.6,0.59683,0.00023,18.21582]
[1778811716148,36.37,80899.85,145.6,0.59669,0.00023,18.21734]
[1778811718577,36.38,80907.15,145.6,0.59833,0.00023,18.19993]
[1778811719584,36.38,80910.44,145.6,0.59907,0.00023,18.19195]
[1778811721598,36.38,80913.89,145.6,0.59984,0.00023,18.18352]
[1778811723597,36.38,80912.66,145.6,0.59957,0.00023,18.18657]
[1778811723619,36.38,80912.66,145.6,0.59957,0.00023,18.18657]
[1778811727642,36.38,80906.94,145.6,0.59827,0.00023,18.2006]
[1778811729404,36.38,80907.31,145.6,0.59835,0.00023,18.19972]
[1778811730292,36.39,80908.44,145.6,0.5986,0.00023,18.19699]
[1778811730329,36.39,80908.44,145.6,0.5986,0.00023,18.19699]
[1778811730663,36.39,80915.67,145.6,0.60023,0.00023,18.17929]
[1778811731352,36.39,80915.67,145.6,0.60023,0.00023,18.17929]
[1778811731670,36.38,80919.32,145.6,0.60106,0.00023,18.17021]
[1778811732677,36.38,80923.27,145.6,0.60195,0.00023,18.16031]
[1778811733528,36.38,80923.27,145.6,0.60195,0.00023,18.16031]
[1778811733653,36.38,80923.27,145.6,0.60195,0.00023,18.16031]
[1778811733719,36.38,80923.27,145.6,0.60195,0.00023,18.16031]
[1778811733777,36.38,80923.27,145.6,0.60195,0.00023,18.16031]
[1778811733827,36.38,80925.28,145.6,0.6024,0.00023,18.15523]
[1778811734691,36.39,80933.51,145.6,0.60425,0.00022,18.1343]
[1778811739726,36.39,80934.18,145.6,0.60439,0.00022,18.13267]
[1778811741202,36.39,80934.63,145.6,0.60449,0.00022,18.13152]
[1778811743046,36.39,80934.51,145.6,0.60446,0.00022,18.13184]
[1778811743113,36.39,80934.59,145.6,0.60448,0.00022,18.13168]
[1778811743757,36.39,80934.07,145.6,0.60436,0.00022,18.13301]
[1778811747277,36.39,80935.52,145.6,0.60469,0.00022,18.12929]
[1778811747788,36.39,80935.56,145.6,0.6047,0.00022,18.12918]
[1778811748338,36.39,80935.56,145.6,0.6047,0.00022,18.12918]
[1778811748919,36.39,80935.56,145.6,0.6047,0.00022,18.12918]
[1778811749094,36.39,80935.56,145.6,0.6047,0.00022,18.12918]
[1778811749119,36.39,80935.56,145.6,0.6047,0.00022,18.12918]
[1778811749887,36.39,80935.56,145.6,0.60469,0.00022,18.12922]
[1778811749985,36.39,80939.35,145.6,0.60554,0.00022,18.11942]
[1778811755844,36.4,80939.67,145.6,0.60563,0.00022,18.11335]
[1778811758865,36.4,80945.55,145.6,0.60694,0.00022,18.09801]
[1778811760708,36.4,80943.32,145.6,0.60644,0.00022,18.10391]
[1778811761061,36.4,80943.32,145.6,0.60644,0.00022,18.10391]
[1778811763900,36.41,80947.13,145.6,0.60728,0.00022,18.09395]
[1778811765915,36.41,80952.1,145.6,0.60839,0.00022,18.08073]
[1778811768936,36.41,80955.65,145.6,0.60919,0.00022,18.07125]
[1778811769943,36.41,80960.84,145.6,0.61035,0.00022,18.05719]
[1778811772173,36.41,80961.24,145.6,0.61043,0.00022,18.05613]
[1778811774509,36.41,80961.26,145.6,0.61043,0.00022,18.05618]
[1778811774982,36.41,80957.08,145.6,0.60949,0.00022,18.06758]
[1778811779014,36.42,80952.34,145.6,0.60842,0.00022,18.08044]
[1778811784050,36.42,80953.4,145.6,0.60865,0.00022,18.07768]
[1778811788087,36.42,80946.64,145.6,0.60713,0.00022,18.09577]
[1778811790309,36.42,80946.39,145.6,0.60707,0.00022,18.09648]
[1778811791014,36.42,80946.39,145.6,0.60707,0.00022,18.09648]
[1778811791108,36.42,80943.01,145.6,0.60631,0.00022,18.1054]
[1778811792115,36.42,80938.52,145.6,0.6053,0.00022,18.11713]
[1778811793036,36.42,80938.52,145.6,0.6053,0.00022,18.11713]
[1778811793122,36.42,80936.08,145.6,0.60476,0.00022,18.12345]
[1778811798157,36.42,80936.92,145.6,0.60495,0.00022,18.12123]
[1778811803192,36.42,80936.74,145.6,0.60491,0.00022,18.12166]
[1778811808227,36.42,80936.66,145.6,0.6049,0.00022,18.12183]
[1778811810971,36.42,80936.57,145.6,0.60488,0.00022,18.12205]
[1778811811070,36.42,80937.96,145.6,0.60522,0.00022,18.113]
[1778811814269,36.42,80941.59,145.6,0.60604,0.00022,18.10342]
[1778811819304,36.41,80943.63,145.6,0.60652,0.00022,18.09785]
[1778811823407,36.41,80943.85,145.6,0.60658,0.00022,18.09713]
[1778811823842,36.41,80943.85,145.6,0.60658,0.00022,18.09713]
[1778811823917,36.4,80943.9,145.6,0.6066,0.00022,18.09691]
[1778811824462,36.4,80943.9,145.6,0.6066,0.00022,18.09691]
[1778811824516,36.4,80952.31,145.6,0.60848,0.00022,18.07459]
[1778811825351,36.4,80956.57,145.6,0.60943,0.00022,18.06311]
[1778811827365,36.4,80960.76,145.6,0.61037,0.00022,18.05176]
[1778811831393,36.41,80964.08,145.6,0.6111,0.00022,18.0428]
[1778811835421,36.41,80967.05,145.6,0.61176,0.00022,18.03476]
[1778811838222,36.41,80967.45,145.6,0.61184,0.00022,18.03369]
[1778811845491,36.43,80970.91,145.6,0.61258,0.00022,18.02453]
[1778811851533,36.43,80968.45,145.6,0.61201,0.00022,18.03162]
[1778811856568,36.44,80968.92,145.6,0.6121,0.00022,18.03052]
[1778811861603,36.44,80965.41,145.6,0.61131,0.00022,18.0404]
[1778811865043,36.44,80966.02,145.6,0.61144,0.00022,18.03879]
[1778811865058,36.44,80966.02,145.6,0.61144,0.00022,18.03879]
[1778811866219,36.45,80958.75,145.6,0.60981,0.00022,18.05873]
[1778811866678,36.45,80958.75,145.6,0.60981,0.00022,18.05873]
[1778811867066,36.45,80958.75,145.6,0.60981,0.00022,18.05873]
[1778811867169,36.45,80951.63,145.6,0.60821,0.00022,18.07791]
[1778811869659,36.45,80948.6,145.6,0.60753,0.00022,18.08602]
[1778811870438,36.45,80948.6,145.6,0.60753,0.00022,18.08602]
[1778811870666,36.45,80948.56,145.6,0.60752,0.00022,18.08615]
[1778811871565,36.45,80948.56,145.6,0.60752,0.00022,18.08615]
[1778811872203,36.45,80948.56,145.6,0.60752,0.00022,18.08615]
[1778811872247,36.45,80948.97,145.6,0.60764,0.00022,18.07962]
[1778811873006,36.45,80948.97,145.6,0.60764,0.00022,18.07962]
[1778811873106,36.45,80945.47,145.6,0.60685,0.00022,18.08891]
[1778811874437,36.45,80944.12,145.6,0.60655,0.00022,18.09246]
[1778811875021,36.45,80944.12,145.6,0.60655,0.00022,18.09246]
[1778811878303,36.45,80943.06,145.6,0.60631,0.00022,18.09523]
[1778811878347,36.45,80943.06,145.6,0.60631,0.00022,18.09523]
[1778811879275,36.45,80943.06,145.6,0.60631,0.00022,18.09523]
[1778811878722,36.45,80944.13,145.6,0.60655,0.00022,18.09242]
[1778811879461,36.45,80944.13,145.6,0.60655,0.00022,18.09242]
[1778811879729,36.45,80947.19,145.6,0.60724,0.00022,18.08438]
[1778811885123,36.45,80948.37,145.6,0.60749,0.00022,18.08135]
[1778811886890,36.45,80948.08,145.6,0.60742,0.00022,18.08216]
[1778811887794,36.46,80955.98,145.6,0.60919,0.00022,18.06109]
[1778811892829,36.46,80956.65,145.6,0.60933,0.00022,18.05937]
[1778811893981,36.46,80956.65,145.6,0.60933,0.00022,18.05937]
[1778811895850,36.46,80964.37,145.6,0.61106,0.00022,18.03842]
[1778811900887,36.46,80964.79,145.6,0.61114,0.00022,18.03743]
[1778811903951,36.47,80964.88,145.6,0.61115,0.00022,18.03725]
[1778811903951,36.47,80964.88,145.6,0.61115,0.00022,18.03725]
[1778811904239,36.47,80964.88,145.6,0.61115,0.00022,18.03725]
[1778811904276,36.47,80964.88,145.6,0.61115,0.00022,18.03728]
[1778811904471,36.47,80964.88,145.6,0.61115,0.00022,18.03728]
[1778811904864,36.47,80964.88,145.6,0.61115,0.00022,18.03728]
[1778811905072,36.47,80964.88,145.6,0.61115,0.00022,18.03728]
[1778811905101,36.47,80964.88,145.6,0.61115,0.00022,18.03728]
[1778811905186,36.47,80964.88,145.6,0.61115,0.00022,18.03728]
[1778811905195,36.47,80964.88,145.6,0.61115,0.00022,18.03728]
[1778811905223,36.47,80964.88,145.6,0.61115,0.00022,18.03728]
[1778811905286,36.47,80964.88,145.6,0.61115,0.00022,18.03728]
[1778811905303,36.47,80936.85,145.6,0.60487,0.00022,18.11201]
[1778811905464,36.47,80936.85,145.6,0.60487,0.00022,18.11201]
[1778811905754,36.47,80936.85,145.6,0.60487,0.00022,18.11201]
[1778811906221,36.47,80936.85,145.6,0.60487,0.00022,18.11201]
[1778811906256,36.47,80926.15,145.6,0.60247,0.00022,18.13933]
[1778811906452,36.47,80926.15,145.6,0.60247,0.00022,18.13933]
[1778811906755,36.47,80926.15,145.6,0.60247,0.00022,18.13933]
[1778811907451,36.47,80925.84,145.6,0.6024,0.00022,18.14008]
[1778811909377,36.47,80925.77,145.6,0.60239,0.00022,18.14023]
[1778811909951,36.46,80924.12,145.6,0.60202,0.00022,18.14432]
[1778811910698,36.46,80924.12,145.6,0.60202,0.00022,18.14432]
[1778811910931,36.46,80924.12,145.6,0.60202,0.00022,18.14432]
[1778811911033,36.46,80924.12,145.6,0.60202,0.00022,18.14432]
[1778811913050,36.46,80919.53,145.6,0.60099,0.00023,18.15577]
[1778811915348,36.46,80915.36,145.6,0.60005,0.00023,18.16609]
[1778811922035,36.47,80915.68,145.6,0.60011,0.00023,18.16541]
[1778811926063,36.47,80919.22,145.6,0.6009,0.00023,18.15673]
[1778811927719,36.47,80920.51,145.6,0.60119,0.00023,18.15354]
[1778811928078,36.47,80923.63,145.6,0.60189,0.00022,18.14575]
[1778811930497,36.47,80924.93,145.6,0.60219,0.00022,18.14245]
[1778811930498,36.47,80924.93,145.6,0.60219,0.00022,18.14245]
[1778811932105,36.47,80928.41,145.6,0.603,0.00022,18.12812]
[1778811937140,36.46,80932.12,145.6,0.60385,0.00022,18.11853]
[1778811938147,36.46,80935.63,145.6,0.60464,0.00022,18.10949]
[1778811941665,36.46,80935.7,145.6,0.60466,0.00022,18.10925]
[1778811941682,36.46,80935.7,145.6,0.60466,0.00022,18.10925]
[1778811942175,36.46,80941.59,145.6,0.60599,0.00022,18.09393]
[1778811947210,36.46,80944.13,145.6,0.60654,0.00022,18.08749]
[1778811948895,36.47,80944.18,145.6,0.60655,0.00022,18.0874]
[1778811951604,36.47,80945.54,145.6,0.60684,0.00022,18.08393]
[1778811952189,36.47,80945.54,145.6,0.60684,0.00022,18.08393]
[1778811952241,36.47,80945.54,145.6,0.60684,0.00022,18.08393]
[1778811952250,36.47,80939.14,145.6,0.6054,0.00022,18.10072]
[1778811952626,36.47,80939.14,145.6,0.6054,0.00022,18.10072]
[1778811953144,36.47,80939.14,145.6,0.6054,0.00022,18.10072]
[1778811953259,36.47,80939.14,145.6,0.6054,0.00022,18.10072]
[1778811953355,36.47,80930.79,145.6,0.60353,0.00022,18.1222]
[1778811953364,36.47,80930.79,145.6,0.60353,0.00022,18.1222]
[1778811956227,36.47,80927.6,145.6,0.60282,0.00022,18.13025]
[1778811956722,36.47,80927.62,145.6,0.60282,0.00022,18.13017]
[1778811956765,36.47,80927.62,145.6,0.60282,0.00022,18.13017]
[1778811957120,36.47,80927.62,145.6,0.60282,0.00022,18.13017]
[1778811957286,36.47,80916.54,145.6,0.60033,0.00023,18.15784]
[1778811957749,36.47,80916.54,145.6,0.60033,0.00023,18.15784]
[1778811957807,36.47,80916.54,145.6,0.60033,0.00023,18.15784]
[1778811958294,36.46,80905.27,145.6,0.59779,0.00023,18.18525]
[1778811958831,36.46,80905.27,145.6,0.59779,0.00023,18.18525]
[1778811959344,36.46,80905.27,145.6,0.59779,0.00023,18.18525]
[1778811959303,36.46,80899.9,145.6,0.59658,0.00023,18.19804]
[1778811959395,36.46,80899.9,145.6,0.59658,0.00023,18.19804]
[1778811959778,36.46,80899.9,145.6,0.59658,0.00023,18.19804]
[1778811960400,36.47,80898.1,145.6,0.59617,0.00023,18.20234]
[1778811964391,36.47,80899.12,145.6,0.5964,0.00023,18.19996]
[1778811967356,36.47,80892.75,145.6,0.59495,0.00023,18.21509]
[1778811967641,36.47,80892.75,145.6,0.59495,0.00023,18.21509]
[1778811968428,36.47,80893.2,145.6,0.59504,0.00023,18.21409]
[1778811968901,36.47,80893.2,145.6,0.59504,0.00023,18.21409]
[1778811970752,36.48,80893.54,145.6,0.59511,0.00023,18.2134]
[1778811970765,36.48,80893.54,145.6,0.59511,0.00023,18.2134]
[1778811976420,36.49,80898.53,145.6,0.59621,0.00023,18.20204]
[1778811980353,36.5,80899.13,145.6,0.59633,0.00023,18.20075]
[1778811981848,36.5,80898.12,145.6,0.59609,0.00023,18.20325]
[1778811988504,36.52,80898.98,145.6,0.59625,0.00023,18.20168]
[1778811991908,36.52,80898.78,145.6,0.59621,0.00023,18.19691]
[1778811992635,36.53,80900.66,145.6,0.59663,0.00023,18.19253]
[1778811992666,36.53,80900.66,145.6,0.59663,0.00023,18.19253]
[1778811993288,36.53,80900.66,145.6,0.59663,0.00023,18.19253]
[1778811993389,36.53,80919.87,145.6,0.60096,0.00022,18.14594]
[1778811993544,36.53,80925.43,145.6,0.60221,0.00022,18.13206]
[1778811994551,36.53,80925.7,145.6,0.60227,0.00022,18.1314]
[1778811995558,36.53,80931.29,145.6,0.60352,0.00022,18.11727]
[1778811999652,36.52,80935.67,145.6,0.60451,0.00022,18.10597]
[1778812005630,36.52,80937.32,145.6,0.60489,0.00022,18.10162]
[1778812007342,36.52,80937.32,145.6,0.60489,0.00022,18.10162]
[1778812011672,36.52,80940.92,145.6,0.60571,0.00022,18.09217]
[1778812016707,36.51,80941.57,145.6,0.60586,0.00022,18.09042]
[1778812020736,36.51,80938.08,145.6,0.60508,0.00022,18.09943]
[1778812025811,36.51,80936.38,145.6,0.6047,0.00022,18.10376]
[1778812026650,36.51,80936.42,145.6,0.60472,0.00022,18.10364]
[1778812026781,36.51,80931.88,145.6,0.6037,0.00022,18.11526]
[1778812028795,36.51,80928.45,145.6,0.60293,0.00022,18.12393]
[1778812029820,36.51,80928.45,145.6,0.60293,0.00022,18.12393]
[1778812030313,36.51,80928.45,145.6,0.60293,0.00022,18.12393]
[1778812030747,36.51,80928.25,145.6,0.60289,0.00022,18.1244]
[1778812031818,36.51,80933.27,145.6,0.60402,0.00022,18.11156]
[1778812036853,36.5,80936.18,145.6,0.60468,0.00022,18.10398]
[1778812038807,36.5,80936.03,145.6,0.60465,0.00022,18.10435]
[1778812043902,36.5,80935.21,145.6,0.60448,0.00022,18.10633]
[1778812047933,36.49,80931.56,145.6,0.60367,0.00022,18.11559]
[1778812052968,36.49,80927.94,145.6,0.60289,0.00022,18.11921]
[1778812061904,36.49,80927.73,145.6,0.60285,0.00022,18.11964]
[1778812061945,36.49,80927.73,145.6,0.60285,0.00022,18.11964]
[1778812063038,36.48,80934.43,145.6,0.60438,0.00022,18.10232]
[1778812064811,36.48,80934.84,145.6,0.60447,0.00022,18.10124]
[1778812067203,36.48,80934.18,145.6,0.60432,0.00022,18.1029]
[1778812067235,36.48,80934.18,145.6,0.60432,0.00022,18.1029]
[1778812068073,36.48,80937.64,145.6,0.60511,0.00022,18.09392]
[1778812069856,36.48,80938.81,145.6,0.60537,0.00022,18.09087]
[1778812069957,36.47,80938.81,145.6,0.60537,0.00022,18.09085]
[1778812070822,36.47,80938.81,145.6,0.60537,0.00022,18.09085]
[1778812070922,36.47,80938.81,145.6,0.60537,0.00022,18.09084]
[1778812076129,36.47,80937.65,145.6,0.60512,0.00022,18.09376]
[1778812081164,36.47,80935.87,145.6,0.60473,0.00022,18.09827]
[1778812082171,36.47,80929.47,145.6,0.60329,0.00022,18.11465]
[1778812082719,36.47,80929.47,145.6,0.60329,0.00022,18.11465]
[1778812083252,36.47,80929.47,145.6,0.60329,0.00022,18.11465]
[1778812085192,36.47,80926.19,145.6,0.60256,0.00023,18.12287]
[1778812090227,36.46,80924.29,145.6,0.60214,0.00023,18.12749]
[1778812095262,36.45,80922.79,145.6,0.60182,0.00023,18.13108]
[1778812095666,36.45,80922.79,145.6,0.60182,0.00023,18.13108]
[1778812096084,36.45,80922.79,145.6,0.60182,0.00023,18.13108]
[1778812096269,36.45,80915.01,145.6,0.60007,0.00023,18.15038]
[1778812097334,36.45,80915.01,145.6,0.60007,0.00023,18.15038]
[1778812097385,36.45,80915.01,145.6,0.60007,0.00023,18.15038]
[1778812097433,36.45,80910.28,145.6,0.599,0.00023,18.16194]
[1778812097686,36.45,80910.28,145.6,0.599,0.00023,18.16194]
[1778812098584,36.45,80909.84,145.6,0.59891,0.00023,18.16299]
[1778812100470,36.45,80909.84,145.6,0.59891,0.00023,18.16299]
[1778812100510,36.45,80906.35,145.6,0.59812,0.00023,18.17139]
[1778812101555,36.45,80905.92,145.6,0.59803,0.00023,18.1724]
[1778812101942,36.45,80905.92,145.6,0.59803,0.00023,18.1724]
[1778812102739,36.45,80906.83,145.6,0.59824,0.00023,18.17017]
[1778812103373,36.45,80906.83,145.6,0.59824,0.00023,18.17017]
[1778812112381,36.44,80907.58,145.6,0.59845,0.00023,18.16276]
[1778812113160,36.44,80907.58,145.6,0.59845,0.00023,18.16276]
[1778812113830,36.44,80910.27,145.6,0.59906,0.00023,18.1562]
[1778812114395,36.44,80915.63,145.6,0.60027,0.00023,18.14303]
[1778812115889,36.44,80918.0,145.6,0.6008,0.00023,18.13715]
[1778812117045,36.44,80917.91,145.6,0.60079,0.00023,18.13736]
[1778812117427,36.44,80917.91,145.6,0.60079,0.00023,18.13736]
[1778812117417,36.44,80913.46,145.6,0.59978,0.00023,18.14834]
[1778812118424,36.44,80909.89,145.6,0.59898,0.00023,18.15706]
[1778812118658,36.44,80909.89,145.6,0.59898,0.00023,18.15706]
[1778812119089,36.44,80909.89,145.6,0.59898,0.00023,18.15706]
[1778812121114,36.44,80909.78,145.6,0.59896,0.00023,18.15728]
[1778812121597,36.44,80907.41,145.6,0.59842,0.00023,18.16305]
[1778812122918,36.44,80905.43,145.6,0.59797,0.00023,18.16784]
[1778812128500,36.44,80906.0,145.6,0.5981,0.00023,18.16651]
[1778812129667,36.44,80905.3,145.6,0.59794,0.00023,18.16821]
[1778812133706,36.44,80904.28,145.6,0.5977,0.00023,18.17069]
[1778812138184,36.44,80903.46,145.6,0.59752,0.00023,18.17269]
[1778812141852,36.44,80902.56,145.6,0.59731,0.00023,18.17489]
[1778812141875,36.44,80902.56,145.6,0.59731,0.00023,18.17489]
[1778812142568,36.44,80902.56,145.6,0.59731,0.00023,18.17491]
[1778812142602,36.44,80888.27,145.6,0.59407,0.00023,18.20849]
[1778812143613,36.44,80888.13,145.6,0.59404,0.00023,18.20881]
[1778812144563,36.44,80888.13,145.6,0.59404,0.00023,18.20881]
[1778812144709,36.44,80888.13,145.6,0.59404,0.00023,18.20881]
[1778812148518,36.44,80885.61,145.6,0.59347,0.00023,18.21458]
[1778812149655,36.44,80880.68,145.6,0.59235,0.00023,18.22583]
[1778812154166,36.45,80873.21,145.6,0.59064,0.00023,18.24276]
[1778812154607,36.45,80873.21,145.6,0.59064,0.00023,18.24276]
[1778812155171,36.45,80872.58,145.6,0.5905,0.00023,18.24413]
[1778812157056,36.45,80873.25,145.6,0.59065,0.00023,18.24265]
[1778812157462,36.45,80873.25,145.6,0.59065,0.00023,18.24265]
[1778812157515,36.45,80874.67,145.6,0.59098,0.00023,18.23944]
[1778812158063,36.45,80874.67,145.6,0.59098,0.00023,18.23944]
[1778812158140,36.45,80882.57,145.6,0.59277,0.00023,18.2217]
[1778812158718,36.45,80887.63,145.6,0.59391,0.00023,18.21012]
[1778812159743,36.45,80887.63,145.6,0.59391,0.00023,18.21012]
[1778812159886,36.45,80887.63,145.6,0.59391,0.00023,18.21012]
[1778812159911,36.45,80887.63,145.6,0.59391,0.00023,18.21012]
[1778812160019,36.45,80888.46,145.6,0.5941,0.00023,18.20823]
[1778812160944,36.45,80888.46,145.6,0.5941,0.00023,18.20823]
[1778812161209,36.45,80888.46,145.6,0.5941,0.00023,18.20823]
[1778812161457,36.45,80888.46,145.6,0.5941,0.00023,18.20823]
[1778812161556,36.45,80881.44,145.6,0.59251,0.00023,18.22428]
[1778812164651,36.45,80879.6,145.6,0.59208,0.00023,18.22852]
[1778812164760,36.45,80879.88,145.6,0.59214,0.00023,18.22792]
[1778812166850,36.45,80879.92,145.6,0.59216,0.00023,18.2278]
[1778812167862,36.45,80880.61,145.6,0.59232,0.00023,18.22617]
[1778812167912,36.45,80882.92,145.6,0.59285,0.00023,18.22089]
[1778812168873,36.45,80882.92,145.6,0.59285,0.00023,18.22089]
[1778812169471,36.45,80882.92,145.6,0.59285,0.00023,18.22089]
[1778812169499,36.45,80886.44,145.6,0.59365,0.00023,18.21283]
[1778812171762,36.45,80886.13,145.6,0.59358,0.00023,18.21354]
[1778812173823,36.45,80889.87,145.6,0.59444,0.00023,18.19961]
[1778812174928,36.45,80889.87,145.6,0.59444,0.00023,18.19961]
[1778812174968,36.45,80889.87,145.6,0.59444,0.00023,18.19961]
[1778812176117,36.46,80901.61,145.6,0.59709,0.00023,18.17211]
[1778812178845,36.46,80902.56,145.6,0.59729,0.00023,18.16997]
[1778812179869,36.46,80902.11,145.6,0.59718,0.00023,18.17111]
[1778812180028,36.46,80902.11,145.6,0.59718,0.00023,18.17111]
[1778812180873,36.46,80910.2,145.6,0.59901,0.00023,18.15164]
[1778812181811,36.46,80910.2,145.6,0.59901,0.00023,18.15164]
[1778812181882,36.46,80906.65,145.6,0.59821,0.00023,18.16022]
[1778812182671,36.46,80906.65,145.6,0.59821,0.00023,18.16022]
[1778812182889,36.47,80897.47,145.6,0.59613,0.00023,18.1822]
[1778812184056,36.47,80897.47,145.6,0.59613,0.00023,18.1822]
[1778812187365,36.47,80894.34,145.6,0.5954,0.00023,18.18972]
[1778812187383,36.47,80894.34,145.6,0.5954,0.00023,18.18972]
[1778812187410,36.47,80891.2,145.6,0.59469,0.00023,18.19709]
[1778812189300,36.48,80890.57,145.6,0.59454,0.00023,18.1986]
[1778812194973,36.49,80889.95,145.6,0.59437,0.00023,18.20035]
[1778812197994,36.49,80893.68,145.6,0.59521,0.00023,18.19181]
[1778812200125,36.49,80895.5,145.6,0.59561,0.00023,18.1876]
[1778812201747,36.5,80897.55,145.6,0.59607,0.00023,18.18289]
[1778812202023,36.5,80893.2,145.6,0.59508,0.00023,18.19313]
[1778812206072,36.51,80890.13,145.6,0.59437,0.00023,18.20043]
[1778812207956,36.51,80890.23,145.6,0.59439,0.00023,18.20025]
[1778812208077,36.51,80890.23,145.6,0.59439,0.00023,18.20025]
[1778812208391,36.51,80890.23,145.6,0.59439,0.00023,18.20025]
[1778812209256,36.51,80889.86,145.6,0.5943,0.00023,18.20114]
[1778812209314,36.51,80889.86,145.6,0.5943,0.00023,18.20114]
[1778812211008,36.51,80885.76,145.6,0.59336,0.00023,18.21065]
[1778812212210,36.52,80885.93,145.6,0.5934,0.00023,18.21031]
[1778812212395,36.52,80885.93,145.6,0.5934,0.00023,18.21031]
[1778812213341,36.52,80886.33,145.6,0.59349,0.00023,18.20944]
[1778812213442,36.52,80876.26,145.6,0.5912,0.00023,18.23221]
[1778812215133,36.52,80869.75,145.6,0.58973,0.00023,18.24654]
[1778812216122,36.52,80869.75,145.6,0.58973,0.00023,18.24654]
[1778812216140,36.52,80866.72,145.6,0.58904,0.00023,18.25312]
[1778812216681,36.52,80866.72,145.6,0.58904,0.00023,18.25312]
[1778812217357,36.52,80860.72,145.6,0.58768,0.00023,18.26606]
[1778812217673,36.52,80860.72,145.6,0.58768,0.00023,18.26606]
[1778812217716,36.52,80860.72,145.6,0.58768,0.00023,18.26606]
[1778812218236,36.52,80860.72,145.6,0.58768,0.00023,18.26606]
[1778812218389,36.52,80860.72,145.6,0.58768,0.00023,18.26606]
[1778812220728,36.52,80857.59,145.6,0.58697,0.00023,18.27275]
[1778812221529,36.52,80857.59,145.6,0.58697,0.00023,18.27275]
[1778812221635,36.52,80857.59,145.6,0.58697,0.00023,18.27275]
[1778812221593,36.52,80858.77,145.6,0.58723,0.00023,18.27025]
[1778812221668,36.52,80858.77,145.6,0.58723,0.00023,18.27025]
[1778812222376,36.52,80858.77,145.6,0.58723,0.00023,18.27025]
[1778812222408,36.52,80858.77,145.6,0.58723,0.00023,18.27025]
[1778812222580,36.52,80858.77,145.6,0.58723,0.00023,18.27025]
[1778812222630,36.52,80868.89,145.6,0.58953,0.00023,18.24849]
[1778812223561,36.52,80868.89,145.6,0.58953,0.00023,18.24849]
[1778812223643,36.52,80879.56,145.6,0.59194,0.00023,18.22488]
[1778812224008,36.52,80879.56,145.6,0.59194,0.00023,18.22488]
[1778812224195,36.52,80878.29,145.6,0.59165,0.00023,18.22777]
[1778812228818,36.52,80879.69,145.6,0.59198,0.00023,18.22449]
[1778812230518,36.52,80878.53,145.6,0.59172,0.00023,18.22706]
[1778812231244,36.51,80870.65,145.6,0.58997,0.00023,18.23908]
[1778812232304,36.51,80870.65,145.6,0.58997,0.00023,18.23908]
[1778812236422,36.51,80869.19,145.6,0.58964,0.00023,18.24221]
[1778812236523,36.51,80872.39,145.6,0.59037,0.00023,18.23516]
[1778812238888,36.51,80873.78,145.6,0.59068,0.00023,18.23214]
[1778812239238,36.51,80873.78,145.6,0.59068,0.00023,18.23214]
[1778812243833,36.52,80873.46,145.6,0.59059,0.00023,18.23299]
[1778812245131,36.52,80873.61,145.6,0.59062,0.00023,18.23268]
[1778812245179,36.52,80873.61,145.6,0.59062,0.00023,18.23268]
[1778812245342,36.52,80874.74,145.6,0.59088,0.00023,18.23021]
[1778812245876,36.52,80874.74,145.6,0.59088,0.00023,18.23021]
[1778812246335,36.52,80874.74,145.6,0.59088,0.00023,18.23021]
[1778812246349,36.52,80871.33,145.6,0.5901,0.00023,18.23777]
[1778812251217,36.52,80873.78,145.6,0.59067,0.00023,18.23227]
[1778812252555,36.52,80873.84,145.6,0.59068,0.00023,18.23212]
[1778812254582,36.52,80875.11,145.6,0.59097,0.00023,18.2293]
[1778812260253,36.52,80874.54,145.6,0.59083,0.00023,18.23066]
[1778812260321,36.52,80874.54,145.6,0.59083,0.00023,18.23066]
[1778812260611,36.52,80874.54,145.6,0.59083,0.00023,18.23066]
[1778812260615,36.52,80870.48,145.6,0.58991,0.00023,18.23965]
[1778812261454,36.52,80862.74,145.6,0.58815,0.00023,18.25647]
[1778812262462,36.52,80859.26,145.6,0.58736,0.00023,18.26392]
[1778812263171,36.52,80859.26,145.6,0.58736,0.00023,18.26392]
[1778812264570,36.52,80859.33,145.6,0.58737,0.00023,18.26378]
[1778812264675,36.52,80858.95,145.6,0.58729,0.00023,18.26459]
[1778812265483,36.52,80867.5,145.6,0.58922,0.00023,18.24625]
[1778812266284,36.52,80867.5,145.6,0.58922,0.00023,18.24625]
[1778812271530,36.52,80867.3,145.6,0.58918,0.00023,18.24666]
[1778812276565,36.52,80866.66,145.6,0.58904,0.00023,18.248]
[1778812279586,36.52,80867.03,145.6,0.58913,0.00023,18.24716]
[1778812284469,36.52,80867.1,145.6,0.58914,0.00023,18.24699]
[1778812284877,36.52,80866.94,145.6,0.58911,0.00023,18.24729]
[1778812286351,36.52,80866.85,145.6,0.58909,0.00023,18.24752]
[1778812286635,36.52,80861.82,145.6,0.58795,0.00023,18.25837]
[1778812287642,36.52,80857.52,145.6,0.58697,0.00023,18.26754]
[1778812289462,36.52,80856.3,145.6,0.58669,0.00023,18.27012]
[1778812289656,36.52,80856.42,145.6,0.58672,0.00023,18.26987]
[1778812294691,36.52,80857.86,145.6,0.58707,0.00023,18.26144]
[1778812299726,36.52,80856.25,145.6,0.5867,0.00023,18.26485]
[1778812301471,36.52,80856.25,145.6,0.5867,0.00023,18.26485]
[1778812301998,36.52,80856.25,145.6,0.5867,0.00023,18.26485]
[1778812302039,36.52,80856.25,145.6,0.5867,0.00023,18.26485]
[1778812305825,36.52,80855.94,145.6,0.58662,0.00023,18.26559]
[1778812305907,36.52,80855.94,145.6,0.58662,0.00023,18.26559]
[1778812306009,36.53,80852.48,145.6,0.58583,0.00023,18.27289]
[1778812307537,36.53,80847.43,145.6,0.58468,0.00023,18.2834]
[1778812309026,36.53,80846.28,145.6,0.58442,0.00023,18.28576]
[1778812310605,36.53,80842.84,145.6,0.58363,0.00023,18.29276]
[1778812310803,36.53,80839.14,145.6,0.58279,0.00023,18.30023]
[1778812313430,36.53,80838.3,145.6,0.5826,0.00023,18.30191]
[1778812316845,36.52,80843.47,145.6,0.58378,0.00023,18.29143]
[1778812321880,36.52,80845.28,145.6,0.5842,0.00023,18.28771]
[1778812323686,36.52,80845.28,145.6,0.5842,0.00023,18.28771]
[1778812323899,36.52,80848.82,145.6,0.585,0.00023,18.28043]
[1778812325521,36.52,80848.82,145.6,0.585,0.00023,18.28043]
[1778812325622,36.52,80855.93,145.6,0.58662,0.00023,18.26561]
[1778812328275,36.52,80856.53,145.6,0.58676,0.00023,18.26435]
[1778812332851,36.53,80855.38,145.6,0.58648,0.00023,18.26692]
[1778812333625,36.53,80855.38,145.6,0.58648,0.00023,18.26692]
[1778812333726,36.53,80853.81,145.6,0.58612,0.00023,18.27027]
[1778812334361,36.53,80853.81,145.6,0.58612,0.00023,18.27027]
[1778812334597,36.53,80853.81,145.6,0.58612,0.00023,18.27027]
[1778812334648,36.53,80853.81,145.6,0.58612,0.00023,18.27027]
[1778812334711,36.53,80847.67,145.6,0.58472,0.00023,18.28302]
[1778812335381,36.53,80847.67,145.6,0.58472,0.00023,18.28302]
[1778812336989,36.53,80842.93,145.6,0.58364,0.00023,18.2927]
[1778812340011,36.53,80837.97,145.6,0.58251,0.00023,18.30266]
[1778812341778,36.53,80837.97,145.6,0.58251,0.00023,18.30266]
[1778812341971,36.53,80836.94,145.6,0.58228,0.00023,18.30471]
[1778812342136,36.53,80836.94,145.6,0.58228,0.00023,18.30471]
[1778812342399,36.53,80836.94,145.6,0.58228,0.00023,18.30471]
[1778812343663,36.53,80834.33,145.6,0.58169,0.00023,18.30987]
[1778812343764,36.53,80828.2,145.6,0.58029,0.00023,18.32187]
[1778812344522,36.53,80828.2,145.6,0.58029,0.00023,18.32187]
[1778812344532,36.53,80828.2,145.6,0.58029,0.00023,18.32187]
[1778812344649,36.53,80828.2,145.6,0.58029,0.00023,18.32187]
[1778812344790,36.53,80828.2,145.6,0.58029,0.00023,18.32187]
[1778812344882,36.53,80830.46,145.6,0.58081,0.00023,18.31746]
[1778812345062,36.53,80830.46,145.6,0.58081,0.00023,18.31746]
[1778812345078,36.53,80830.46,145.6,0.58081,0.00023,18.31746]
[1778812345157,36.53,80830.46,145.6,0.58081,0.00023,18.31746]
[1778812345534,36.53,80830.46,145.6,0.58081,0.00023,18.31746]
[1778812345627,36.53,80830.46,145.6,0.58081,0.00023,18.31746]
[1778812345645,36.53,80830.46,145.6,0.58081,0.00023,18.31746]
[1778812345781,36.53,80811.44,145.6,0.57646,0.00023,18.35356]
[1778812345883,36.53,80811.44,145.6,0.57646,0.00023,18.35356]
[1778812345933,36.53,80811.44,145.6,0.57646,0.00023,18.35356]
[1778812346110,36.53,80811.44,145.6,0.57646,0.00023,18.35356]
[1778812346168,36.53,80811.44,145.6,0.57646,0.00023,18.35356]
[1778812346541,36.53,80811.44,145.6,0.57646,0.00023,18.35356]
[1778812346732,36.53,80811.44,145.6,0.57646,0.00023,18.35356]
[1778812346805,36.53,80800.63,145.6,0.57399,0.00023,18.37305]
[1778812346853,36.53,80800.63,145.6,0.57399,0.00023,18.37305]
[1778812346962,36.53,80800.63,145.6,0.57399,0.00023,18.37305]
[1778812347407,36.53,80800.63,145.6,0.57399,0.00023,18.37305]
[1778812347731,36.53,80800.63,145.6,0.57399,0.00023,18.37305]
[1778812347601,36.53,80792.85,145.6,0.57221,0.00023,18.3867]
[1778812348165,36.53,80792.85,145.6,0.57221,0.00023,18.3867]
[1778812348181,36.53,80792.85,145.6,0.57221,0.00023,18.3867]
[1778812348211,36.53,80792.85,145.6,0.57221,0.00023,18.3867]
[1778812348475,36.53,80792.85,145.6,0.57221,0.00023,18.3867]
[1778812348497,36.53,80784.87,145.6,0.57038,0.00023,18.40029]
[1778812349248,36.53,80784.87,145.6,0.57038,0.00023,18.40029]
[1778812349317,36.53,80784.87,145.6,0.57038,0.00023,18.40029]
[1778812349744,36.53,80784.87,145.6,0.57038,0.00023,18.40029]
[1778812349333,36.53,80774.67,145.6,0.56803,0.00023,18.41711]
[1778812350127,36.53,80774.67,145.6,0.56803,0.00023,18.41711]
[1778812350672,36.53,80774.67,145.6,0.56803,0.00023,18.41711]
[1778812350722,36.53,80772.56,145.6,0.56755,0.00023,18.42053]
[1778812351115,36.53,80778.25,145.6,0.56887,0.00023,18.40596]
[1778812352122,36.53,80783.02,145.6,0.56996,0.00023,18.39809]
[1778812354136,36.53,80793.24,145.6,0.57231,0.00023,18.38073]
[1778812355148,36.53,80793.24,145.6,0.57231,0.00023,18.38073]
[1778812355248,36.53,80793.24,145.6,0.57231,0.00023,18.38073]
[1778812355323,36.53,80793.24,145.6,0.57231,0.00023,18.38073]
[1778812355650,36.53,80797.65,145.6,0.57332,0.00023,18.37306]
[1778812355960,36.53,80797.65,145.6,0.57332,0.00023,18.37306]
[1778812356242,36.53,80797.65,145.6,0.57332,0.00023,18.37306]
[1778812356602,36.53,80797.65,145.6,0.57332,0.00023,18.37306]
[1778812356650,36.53,80789.34,145.6,0.57141,0.00023,18.38745]
[1778812359393,36.53,80791.97,145.6,0.57202,0.00023,18.38294]
[1778812359848,36.53,80790.27,145.6,0.57163,0.00023,18.38585]
[1778812359852,36.53,80790.27,145.6,0.57163,0.00023,18.38585]
[1778812360332,36.53,80786.18,145.6,0.57069,0.00023,18.3928]
[1778812361211,36.53,80786.18,145.6,0.57069,0.00023,18.3928]
[1778812361231,36.53,80782.93,145.6,0.56994,0.00023,18.39827]
[1778812366220,36.54,80778.58,145.6,0.56894,0.00023,18.40549]
[1778812368477,36.54,80778.06,145.6,0.56882,0.00023,18.40635]
[1778812372262,36.54,80782.81,145.6,0.5699,0.00023,18.39853]
[1778812377569,36.54,80783.88,145.6,0.57015,0.00023,18.39676]
[1778812378304,36.54,80788.03,145.6,0.5711,0.00023,18.38977]
[1778812380535,36.54,80789.08,145.6,0.57134,0.00023,18.38798]
[1778812380582,36.54,80789.08,145.6,0.57134,0.00023,18.38798]
[1778812380668,36.54,80785.38,145.6,0.57049,0.00023,18.39424]
[1778812381646,36.54,80785.38,145.6,0.57049,0.00023,18.39424]
[1778812381719,36.54,80794.1,145.6,0.57249,0.00023,18.37937]
[1778812384211,36.54,80793.7,145.6,0.5724,0.00023,18.38005]
[1778812384609,36.54,80793.7,145.6,0.5724,0.00023,18.38005]
[1778812384795,36.54,80793.7,145.6,0.5724,0.00023,18.38005]
[1778812385356,36.54,80789.95,145.6,0.57154,0.00023,18.38652]
[1778812388035,36.54,80793.2,145.6,0.57228,0.00023,18.38093]
[1778812388588,36.54,80793.2,145.6,0.57228,0.00023,18.38093]
[1778812388649,36.54,80796.17,145.6,0.57297,0.00023,18.37575]
[1778812388874,36.54,80796.17,145.6,0.57297,0.00023,18.37575]
[1778812388886,36.54,80796.17,145.6,0.57297,0.00023,18.37575]
[1778812389726,36.54,80796.17,145.6,0.57297,0.00023,18.37575]
[1778812390168,36.54,80798.14,145.6,0.57341,0.00023,18.37233]
[1778812391053,36.54,80798.86,145.6,0.57358,0.00023,18.37106]
[1778812391132,36.54,80798.86,145.6,0.57358,0.00023,18.37106]
[1778812392131,36.54,80800.82,145.6,0.57402,0.00023,18.36762]
[1778812392943,36.55,80798.02,145.6,0.57338,0.00023,18.3726]
[1778812395799,36.55,80796.52,145.6,0.57303,0.00023,18.37529]
[1778812403585,36.56,80795.82,145.6,0.57284,0.00023,18.37672]
[1778812403699,36.56,80795.82,145.6,0.57284,0.00023,18.37672]
[1778812405351,36.57,80796.08,145.6,0.5729,0.00023,18.37632]
[1778812406195,36.57,80795.83,145.6,0.57284,0.00023,18.37678]
[1778812406676,36.57,80795.83,145.6,0.57284,0.00023,18.37678]
[1778812406814,36.57,80795.83,145.6,0.57284,0.00023,18.37678]
[1778812406778,36.57,80799.44,145.6,0.57366,0.00023,18.37051]
[1778812406993,36.57,80799.44,145.6,0.57366,0.00023,18.37051]
[1778812408332,36.57,80798.62,145.6,0.57347,0.00023,18.37195]
[1778812409606,36.58,80799.04,145.6,0.57356,0.00023,18.37127]
[1778812412205,36.58,80797.05,145.6,0.57311,0.00023,18.36948]
[1778812412208,36.58,80797.05,145.6,0.57311,0.00023,18.36948]
[1778812412256,36.58,80797.05,145.6,0.57311,0.00023,18.36948]
[1778812412665,36.58,80791.7,145.6,0.57189,0.00023,18.37877]
[1778812415568,36.59,80787.99,145.6,0.57103,0.00023,18.38515]
[1778812417944,36.59,80788.9,145.6,0.57123,0.00023,18.38364]
[1778812418589,36.59,80796.04,145.6,0.57287,0.00023,18.37136]
[1778812419227,36.59,80796.04,145.6,0.57287,0.00023,18.37136]
[1778812419875,36.59,80796.04,145.6,0.57287,0.00023,18.37136]
[1778812420814,36.59,80796.42,145.6,0.57295,0.00023,18.37072]
[1778812420603,36.59,80799.68,145.6,0.5737,0.00023,18.36503]
[1778812421610,36.59,80792.03,145.6,0.57194,0.00023,18.37837]
[1778812422525,36.59,80792.03,145.6,0.57194,0.00023,18.37837]
[1778812426131,36.6,80789.05,145.6,0.57125,0.00023,18.38353]
[1778812426301,36.6,80789.05,145.6,0.57125,0.00023,18.38353]
[1778812426310,36.6,80789.05,145.6,0.57125,0.00023,18.38353]
[1778812426326,36.6,80789.05,145.6,0.57125,0.00023,18.38353]
[1778812426391,36.6,80789.05,145.6,0.57125,0.00023,18.38353]
[1778812426647,36.6,80774.45,145.6,0.5679,0.00023,18.40768]
[1778812427391,36.6,80774.45,145.6,0.5679,0.00023,18.40768]
[1778812427453,36.6,80774.45,145.6,0.5679,0.00023,18.40768]
[1778812427663,36.6,80774.45,145.6,0.5679,0.00023,18.40768]
[1778812427715,36.6,80774.45,145.6,0.5679,0.00023,18.40768]
[1778812427799,36.6,80764.04,145.6,0.56551,0.00023,18.42412]
[1778812432143,36.6,80762.45,145.6,0.56515,0.00023,18.42656]
[1778812432689,36.6,80754.75,145.6,0.56338,0.00023,18.4382]
[1778812432927,36.6,80754.75,145.6,0.56338,0.00023,18.4382]
[1778812433577,36.6,80754.75,145.6,0.56338,0.00023,18.4382]
[1778812434703,36.6,80759.99,145.6,0.56458,0.00023,18.43032]
[1778812436717,36.6,80768.54,145.6,0.56655,0.00023,18.41709]
[1778812438843,36.6,80767.88,145.6,0.5664,0.00023,18.41813]
[1778812439874,36.6,80768.31,145.6,0.56649,0.00023,18.41745]
[1778812439887,36.6,80768.31,145.6,0.56649,0.00023,18.41745]
[1778812439739,36.6,80762.03,145.6,0.56505,0.00023,18.4272]
[1778812440746,36.6,80757.28,145.6,0.56396,0.00023,18.43442]
[1778812442357,36.6,80756.5,145.6,0.56378,0.00023,18.43559]
[1778812442848,36.6,80756.5,145.6,0.56378,0.00023,18.43559]
[1778812443132,36.6,80758.29,145.6,0.56419,0.00023,18.43289]
[1778812443767,36.6,80763.49,145.6,0.56539,0.00023,18.42495]
[1778812448802,36.6,80756.21,145.6,0.56372,0.00023,18.43602]
[1778812451300,36.6,80757.07,145.6,0.56391,0.00023,18.43472]
[1778812451308,36.6,80757.07,145.6,0.56391,0.00023,18.43472]
[1778812451337,36.6,80757.07,145.6,0.56391,0.00023,18.43472]
[1778812451342,36.6,80757.07,145.6,0.56391,0.00023,18.43472]
[1778812451823,36.6,80750.14,145.6,0.56232,0.00023,18.44499]
[1778812452407,36.6,80750.14,145.6,0.56232,0.00023,18.44499]
[1778812452859,36.6,80750.14,145.6,0.56232,0.00023,18.44499]
[1778812452892,36.6,80750.14,145.6,0.56232,0.00023,18.44499]
[1778812453222,36.6,80748.41,145.6,0.56192,0.00023,18.4475]
[1778812453271,36.6,80748.41,145.6,0.56192,0.00023,18.4475]
[1778812455465,36.6,80743.02,145.6,0.56068,0.00023,18.45523]
[1778812459200,36.6,80743.92,145.6,0.56089,0.00023,18.45398]
[1778812459714,36.6,80743.92,145.6,0.56089,0.00023,18.45398]
[1778812459874,36.6,80743.92,145.6,0.56089,0.00023,18.45398]
[1778812459901,36.6,80740.01,145.6,0.55999,0.00023,18.45949]
[1778812460332,36.6,80740.01,145.6,0.55999,0.00023,18.45949]
[1778812460372,36.6,80740.01,145.6,0.55999,0.00023,18.45949]
[1778812460908,36.6,80737.58,145.6,0.55943,0.00023,18.46287]
[1778812462145,36.6,80737.57,145.6,0.55942,0.00023,18.46288]
[1778812462264,36.6,80737.57,145.6,0.55942,0.00023,18.46288]
[1778812462591,36.6,80737.57,145.6,0.55942,0.00023,18.46288]
[1778812462599,36.6,80737.57,145.6,0.55942,0.00023,18.46288]
[1778812465538,36.6,80734.54,145.6,0.55872,0.00023,18.46707]
[1778812465889,36.6,80734.54,145.6,0.55872,0.00023,18.46707]
[1778812467660,36.6,80735.94,145.6,0.55904,0.00023,18.46517]
[1778812467921,36.6,80735.94,145.6,0.55904,0.00023,18.46517]
[1778812468089,36.61,80735.94,145.6,0.55904,0.00023,18.46518]
[1778812468276,36.61,80735.94,145.6,0.55904,0.00023,18.46518]
[1778812468542,36.61,80735.94,145.6,0.55904,0.00023,18.46518]
[1778812469285,36.6,80735.7,145.6,0.55899,0.00023,18.4655]
[1778812469658,36.6,80744.76,145.6,0.56107,0.00023,18.45283]
[1778812471022,36.6,80746.19,145.6,0.5614,0.00023,18.45078]
[1778812471315,36.6,80746.19,145.6,0.5614,0.00023,18.45078]
[1778812471987,36.61,80754.55,145.6,0.56334,0.00023,18.43324]
[1778812473014,36.61,80754.55,145.6,0.56334,0.00023,18.43324]
[1778812476015,36.6,80764.44,145.6,0.56561,0.00023,18.41822]
[1778812477038,36.6,80764.44,145.6,0.56561,0.00023,18.41822]
[1778812477441,36.6,80764.44,145.6,0.56561,0.00023,18.41822]
[1778812477643,36.6,80764.44,145.6,0.56561,0.00023,18.41822]
[1778812477647,36.6,80764.44,145.6,0.56561,0.00023,18.41822]
[1778812477740,36.6,80764.44,145.6,0.56561,0.00023,18.41822]
[1778812477960,36.6,80766.7,145.6,0.56613,0.00023,18.41471]
[1778812478228,36.6,80766.7,145.6,0.56613,0.00023,18.41471]
[1778812478333,36.6,80766.7,145.6,0.56613,0.00023,18.41471]
[1778812478388,36.6,80775.81,145.6,0.56822,0.00023,18.40022]
[1778812479895,36.61,80785.96,145.6,0.57054,0.00023,18.38356]
[1778812480802,36.61,80785.96,145.6,0.57054,0.00023,18.38356]
[1778812480851,36.61,80788.44,145.6,0.57111,0.00023,18.37941]
[1778812481150,36.61,80788.44,145.6,0.57111,0.00023,18.37941]
[1778812481239,36.61,80786.54,145.6,0.57067,0.00023,18.38262]
[1778812482057,36.61,80782.4,145.6,0.56972,0.00023,18.38954]
[1778812483064,36.61,80777.35,145.6,0.56856,0.00023,18.39785]
[1778812484176,36.61,80777.35,145.6,0.56856,0.00023,18.39785]
[1778812488329,36.62,80777.04,145.6,0.56849,0.00023,18.39839]
[1778812488409,36.62,80778.27,145.6,0.56877,0.00023,18.3964]
[1778812490181,36.62,80782.72,145.6,0.56978,0.00023,18.38914]
[1778812496158,36.63,80783.27,145.6,0.56989,0.00023,18.38838]
[1778812500666,36.64,80781.52,145.6,0.56948,0.00023,18.39135]
[1778812500750,36.64,80781.52,145.6,0.56948,0.00023,18.39135]
[1778812500795,36.64,80781.59,145.6,0.56949,0.00023,18.39128]
[1778812502200,36.64,80776.58,145.6,0.56834,0.00023,18.39948]
[1778812507235,36.65,80777.35,145.6,0.56851,0.00023,18.39828]
[1778812510189,36.65,80778.38,145.6,0.56874,0.00023,18.39663]
[1778812513504,36.65,80779.22,145.6,0.56893,0.00023,18.3953]
[1778812513532,36.65,80779.22,145.6,0.56893,0.00023,18.3953]
[1778812513604,36.65,80779.22,145.6,0.56893,0.00023,18.3953]
[1778812513749,36.65,80778.25,145.6,0.5687,0.00023,18.3969]
[1778812514296,36.65,80778.25,145.6,0.5687,0.00023,18.3969]
[1778812514596,36.65,80778.25,145.6,0.5687,0.00023,18.3969]
[1778812514676,36.66,80784.45,145.6,0.57012,0.00023,18.38671]
[1778812515145,36.66,80784.45,145.6,0.57012,0.00023,18.38671]
[1778812515296,36.66,80789.22,145.6,0.57121,0.00023,18.3787]
[1778812516811,36.66,80789.22,145.6,0.57121,0.00023,18.3787]
[1778812516948,36.66,80789.22,145.6,0.57121,0.00023,18.3787]
[1778812516984,36.66,80789.22,145.6,0.57121,0.00023,18.3787]
[1778812516997,36.66,80789.22,145.6,0.57121,0.00023,18.3787]
[1778812517014,36.65,80789.62,145.6,0.5713,0.00023,18.37801]
[1778812517535,36.65,80789.62,145.6,0.5713,0.00023,18.37801]
[1778812517934,36.65,80789.62,145.6,0.5713,0.00023,18.37801]
[1778812517991,36.65,80799.82,145.6,0.57364,0.00023,18.36038]
[1778812518141,36.65,80799.82,145.6,0.57364,0.00023,18.36038]
[1778812518448,36.65,80799.82,145.6,0.57364,0.00023,18.36038]
[1778812518459,36.65,80799.82,145.6,0.57364,0.00023,18.36038]
[1778812518518,36.65,80799.82,145.6,0.57364,0.00023,18.36038]
[1778812518818,36.65,80813.31,145.6,0.57672,0.00023,18.33611]
[1778812519924,36.65,80813.31,145.6,0.57672,0.00023,18.33611]
[1778812519969,36.66,80822.18,145.6,0.57874,0.00023,18.31957]
[1778812520088,36.66,80822.18,145.6,0.57874,0.00023,18.31957]
[1778812520902,36.66,80830.84,145.6,0.58071,0.00023,18.30297]
[1778812521304,36.66,80830.84,145.6,0.58071,0.00023,18.30297]
[1778812524109,36.66,80826.85,145.6,0.57979,0.00023,18.31073]
[1778812526249,36.66,80825.7,145.6,0.57953,0.00023,18.31296]
[1778812528860,36.66,80823.16,145.6,0.57895,0.00023,18.31784]
[1778812531264,36.66,80822.26,145.6,0.57874,0.00023,18.31958]
[1778812536443,36.67,80821.96,145.6,0.57868,0.00023,18.31484]
[1778812537348,36.67,80821.96,145.6,0.57868,0.00023,18.31484]
[1778812538457,36.68,80836.88,145.6,0.58206,0.00023,18.28609]
[1778812539464,36.68,80841.25,145.6,0.58305,0.00023,18.27741]
[1778812540450,36.68,80841.25,145.6,0.58305,0.00023,18.27741]
[1778812541014,36.68,80841.25,145.6,0.58305,0.00023,18.27741]
[1778812541839,36.68,80841.57,145.6,0.58312,0.00023,18.27679]
[1778812543026,36.68,80842.58,145.6,0.58335,0.00023,18.27482]
[1778812544499,36.68,80846.07,145.6,0.58413,0.00023,18.26783]
[1778812545207,36.68,80846.07,145.6,0.58413,0.00023,18.26783]
[1778812545253,36.68,80846.07,145.6,0.58413,0.00023,18.26783]
[1778812545384,36.68,80846.07,145.6,0.58413,0.00023,18.26783]
[1778812545694,36.68,80846.07,145.6,0.58413,0.00023,18.26783]
[1778812546004,36.69,80849.22,145.6,0.58484,0.00023,18.26146]
[1778812546265,36.69,80849.22,145.6,0.58484,0.00023,18.26146]
[1778812546932,36.69,80849.22,145.6,0.58484,0.00023,18.26146]
[1778812546976,36.69,80855.92,145.6,0.58636,0.00023,18.24763]
[1778812547144,36.69,80855.92,145.6,0.58636,0.00023,18.24763]
[1778812547486,36.69,80855.92,145.6,0.58636,0.00023,18.24763]
[1778812547521,36.69,80860.0,145.6,0.58728,0.00023,18.23905]
[1778812550547,36.71,80862.09,145.6,0.5877,0.00023,18.23516]
[1778812551740,36.72,80863.54,145.6,0.58803,0.00023,18.23211]
[1778812552012,36.72,80863.54,145.6,0.58803,0.00023,18.23211]
[1778812557590,36.79,80861.95,145.6,0.58751,0.00023,18.23718]
[1778812561690,36.8,80861.96,145.6,0.58749,0.00023,18.23729]
[1778812561791,36.8,80860.62,145.6,0.58718,0.00023,18.24021]
[1778812564172,36.8,80857.92,145.6,0.58657,0.00023,18.24591]
[1778812564639,36.8,80853.26,145.6,0.58552,0.00023,18.25558]
[1778812565619,36.8,80853.26,145.6,0.58552,0.00023,18.25558]
[1778812567176,36.81,80851.26,145.6,0.58506,0.00023,18.25976]
[1778812570994,36.81,80849.79,145.6,0.58473,0.00023,18.26276]
[1778812572521,36.81,80846.49,145.6,0.58398,0.00023,18.26943]
[1778812572557,36.81,80846.49,145.6,0.58398,0.00023,18.26943]
[1778812572697,36.8,80840.02,145.6,0.58252,0.00023,18.28237]
[1778812573518,36.8,80840.02,145.6,0.58252,0.00023,18.28237]
[1778812573569,36.8,80840.02,145.6,0.58252,0.00023,18.28237]
[1778812573704,36.82,80836.29,145.6,0.58165,0.00023,18.28995]
[1778812574613,36.82,80836.29,145.6,0.58165,0.00023,18.28995]
[1778812575611,36.81,80834.7,145.6,0.58131,0.00023,18.29285]
[1778812576557,36.8,80834.63,145.6,0.58131,0.00023,18.29283]
[1778812577614,36.8,80834.87,145.6,0.58137,0.00023,18.29237]
[1778812579249,36.8,80835.23,145.6,0.58145,0.00023,18.2917]
[1778812579772,36.8,80835.23,145.6,0.58145,0.00023,18.2917]
[1778812580490,36.8,80833.4,145.6,0.58103,0.00023,18.29529]
[1778812582580,36.8,80833.44,145.6,0.58104,0.00023,18.29522]
[1778812582767,36.8,80843.52,145.6,0.58332,0.00023,18.27534]
[1778812584489,36.8,80845.13,145.6,0.58368,0.00023,18.27212]
[1778812584521,36.8,80845.13,145.6,0.58368,0.00023,18.27212]
[1778812584781,36.8,80848.76,145.6,0.5845,0.00023,18.26475]
[1778812585337,36.8,80848.76,145.6,0.5845,0.00023,18.26475]
[1778812588906,36.81,80848.49,145.6,0.58443,0.00023,18.26538]
[1778812588909,36.81,80852.33,145.6,0.5853,0.00023,18.25755]
[1778812589429,36.81,80852.33,145.6,0.5853,0.00023,18.25755]
[1778812590679,36.81,80850.2,145.6,0.58482,0.00023,18.26194]
[1778812591074,36.81,80850.2,145.6,0.58482,0.00023,18.26194]
[1778812595590,36.81,80848.74,145.6,0.58449,0.00023,18.25966]
[1778812595998,36.81,80848.74,145.6,0.58449,0.00023,18.25966]
[1778812595863,36.82,80852.9,145.6,0.58543,0.00023,18.25117]
[1778812597643,36.82,80855.72,145.6,0.58607,0.00023,18.24537]
[1778812597873,36.82,80852.19,145.6,0.58527,0.00023,18.25265]
[1778812601901,36.82,80847.46,145.6,0.58419,0.00023,18.26236]
[1778812603583,36.82,80847.19,145.6,0.58413,0.00023,18.26289]
[1778812608950,36.82,80843.04,145.6,0.58318,0.00023,18.27136]
[1778812613985,36.83,80842.39,145.6,0.58303,0.00023,18.27274]
[1778812615999,36.83,80837.58,145.6,0.58194,0.00023,18.2823]
[1778812616467,36.83,80837.58,145.6,0.58194,0.00023,18.2823]
[1778812616869,36.83,80837.58,145.6,0.58194,0.00023,18.2823]
[1778812617647,36.83,80836.58,145.6,0.58171,0.00023,18.28424]
[1778812623049,36.83,80832.83,145.6,0.58086,0.00023,18.29161]
[1778812627077,36.83,80836.81,145.6,0.58175,0.00023,18.28388]
[1778812630098,36.84,80840.89,145.6,0.58267,0.00023,18.27586]
[1778812631417,36.84,80842.71,145.6,0.58309,0.00023,18.27225]
[1778812632327,36.84,80843.11,145.6,0.58317,0.00023,18.27147]
[1778812632799,36.84,80843.11,145.6,0.58317,0.00023,18.27147]
[1778812642183,36.85,80845.43,145.6,0.58368,0.00023,18.26702]
[1778812644851,36.85,80846.99,145.6,0.58403,0.00023,18.2639]
[1778812645378,36.85,80847.14,145.6,0.58406,0.00023,18.26364]
[1778812645667,36.85,80847.14,145.6,0.58406,0.00023,18.26364]
[1778812651591,36.86,80848.56,145.6,0.58437,0.00023,18.26089]
[1778812651605,36.86,80848.56,145.6,0.58437,0.00023,18.26089]
[1778812651652,36.86,80848.56,145.6,0.58437,0.00023,18.26089]
[1778812651779,36.86,80848.56,145.6,0.58437,0.00023,18.26089]
[1778812652125,36.86,80848.56,145.6,0.58437,0.00023,18.26089]
[1778812651797,36.86,80848.8,145.6,0.58444,0.00023,18.25503]
[1778812652442,36.86,80860.83,145.6,0.58715,0.00023,18.2302]
[1778812653261,36.86,80866.05,145.6,0.58833,0.00023,18.2192]
[1778812655274,36.87,80869.56,145.6,0.58911,0.00023,18.21177]
[1778812660309,36.88,80867.78,145.6,0.58869,0.00023,18.21582]
[1778812664614,36.88,80867.69,145.6,0.58865,0.00023,18.21619]
[1778812665019,36.88,80867.69,145.6,0.58865,0.00023,18.21619]
[1778812667814,36.88,80869.55,145.6,0.58907,0.00023,18.21223]
[1778812669983,36.89,80871.7,145.6,0.58955,0.00023,18.20765]
[1778812670043,36.89,80871.7,145.6,0.58955,0.00023,18.20765]
[1778812671392,36.89,80876.37,145.6,0.59059,0.00022,18.19755]
[1778812671416,36.89,80879.61,145.6,0.59132,0.00022,18.19045]
[1778812672394,36.89,80882.7,145.6,0.59201,0.00022,18.18363]
[1778812673180,36.89,80882.7,145.6,0.59201,0.00022,18.18363]
[1778812678435,36.9,80884.25,145.6,0.59235,0.00022,18.18026]
[1778812683473,36.9,80883.92,145.6,0.59227,0.00022,18.18107]
[1778812688506,36.9,80885.14,145.6,0.59254,0.00022,18.17843]
[1778812689330,36.9,80885.14,145.6,0.59254,0.00022,18.17843]
[1778812694560,36.9,80886.85,145.6,0.59291,0.00022,18.17468]
[1778812697496,36.91,80887.85,145.6,0.59313,0.00022,18.17249]
[1778812697571,36.91,80887.85,145.6,0.59313,0.00022,18.17249]
[1778812698256,36.91,80888.75,145.6,0.59333,0.00022,18.17048]
[1778812698577,36.92,80894.75,145.6,0.59466,0.00022,18.15705]
[1778812699977,36.92,80894.75,145.6,0.59466,0.00022,18.15705]
[1778812700390,36.92,80892.08,145.6,0.59406,0.00022,18.1632]
[1778812702426,36.92,80888.75,145.6,0.59331,0.00022,18.17077]
[1778812703298,36.92,80888.2,145.6,0.59318,0.00022,18.17203]
[1778812703976,36.92,80891.68,145.6,0.59396,0.00022,18.1642]
[1778812704988,36.92,80891.68,145.6,0.59396,0.00022,18.1642]
[1778812706298,36.92,80889.31,145.6,0.59342,0.00022,18.16962]
[1778812711668,36.93,80887.52,145.6,0.59304,0.00022,18.16833]
[1778812716703,36.93,80887.66,145.6,0.59306,0.00022,18.1681]
[1778812721738,36.94,80888.16,145.6,0.59316,0.00022,18.16707]
[1778812724031,36.94,80888.4,145.6,0.59321,0.00022,18.16654]
[1778812726773,36.94,80894.02,145.6,0.59447,0.00022,18.15387]
[1778812727780,36.94,80898.48,145.6,0.59547,0.00022,18.14365]
[1778812730069,36.94,80898.91,145.6,0.59556,0.00022,18.14268]
[1778812731717,36.94,80901.67,145.6,0.59617,0.00022,18.13634]
[1778812731808,36.94,80906.51,145.6,0.59725,0.00022,18.12504]
[1778812733142,36.94,80906.51,145.6,0.59725,0.00022,18.12504]
[1778812733559,36.95,80907.7,145.6,0.59751,0.00022,18.12231]
[1778812734231,36.95,80907.7,145.6,0.59751,0.00022,18.12231]
[1778812734869,36.95,80908.36,145.6,0.59766,0.00022,18.12075]
[1778812734902,36.95,80910.0,145.6,0.59802,0.00022,18.11691]
[1778812736164,36.95,80918.37,145.6,0.59989,0.00022,18.0968]
[1778812736445,36.95,80918.37,145.6,0.59989,0.00022,18.0968]
[1778812736930,36.95,80918.37,145.6,0.59989,0.00022,18.0968]
[1778812736996,36.95,80930.4,145.6,0.60258,0.00022,18.06722]
[1778812737425,36.95,80930.4,145.6,0.60258,0.00022,18.06722]
[1778812738305,36.95,80932.63,145.6,0.60308,0.00022,18.06165]
[1778812738655,36.95,80932.63,145.6,0.60308,0.00022,18.06165]
[1778812738657,36.95,80932.63,145.6,0.60308,0.00022,18.06165]
[1778812738919,36.95,80932.63,145.6,0.60308,0.00022,18.06165]
[1778812739709,36.95,80933.92,145.6,0.60335,0.00022,18.05856]
[1778812740246,36.95,80933.92,145.6,0.60335,0.00022,18.05856]
[1778812739972,36.96,80941.68,145.6,0.60507,0.00022,18.03904]
[1778812740269,36.96,80941.68,145.6,0.60507,0.00022,18.03904]
[1778812742885,36.96,80932.41,145.6,0.603,0.00022,18.06252]
[1778812747920,36.96,80928.47,145.6,0.60211,0.00022,18.07254]
[1778812748353,36.96,80928.47,145.6,0.60211,0.00022,18.07254]
[1778812749934,36.97,80923.96,145.6,0.60109,0.00022,18.08377]
[1778812750941,36.97,80918.62,145.6,0.5999,0.00022,18.09679]
[1778812752102,36.97,80918.62,145.6,0.5999,0.00022,18.09679]
[1778812753048,36.97,80916.78,145.6,0.59949,0.00022,18.10123]
[1778812753149,36.97,80914.88,145.6,0.59907,0.00022,18.10579]
[1778812757971,36.97,80912.92,145.6,0.59863,0.00022,18.11044]
[1778812757990,36.97,80912.2,145.6,0.59847,0.00022,18.11215]
[1778812758834,36.97,80912.2,145.6,0.59847,0.00022,18.11215]
[1778812758997,36.97,80911.91,145.6,0.59841,0.00022,18.11282]
[1778812759679,36.97,80911.91,145.6,0.59841,0.00022,18.11282]
[1778812759823,36.97,80911.91,145.6,0.59841,0.00022,18.11282]
[1778812759982,36.97,80911.91,145.6,0.59841,0.00022,18.11282]
[1778812761012,36.97,80903.75,145.6,0.59658,0.00022,18.13211]
[1778812761549,36.97,80903.75,145.6,0.59658,0.00022,18.13211]
[1778812761925,36.97,80903.75,145.6,0.59658,0.00022,18.13211]
[1778812763318,36.97,80903.22,145.6,0.59646,0.00022,18.13342]
[1778812764160,36.97,80903.22,145.6,0.59646,0.00022,18.13342]
[1778812764278,36.97,80903.22,145.6,0.59646,0.00022,18.13342]
[1778812764357,36.97,80902.54,145.6,0.5963,0.00022,18.13504]
[1778812765040,36.97,80896.35,145.6,0.59492,0.00022,18.14938]
[1778812765299,36.97,80896.35,145.6,0.59492,0.00022,18.14938]
[1778812765522,36.97,80896.35,145.6,0.59492,0.00022,18.14938]
[1778812765914,36.97,80896.35,145.6,0.59492,0.00022,18.14938]
[1778812767814,36.97,80894.93,145.6,0.59459,0.00022,18.15267]
[1778812768901,36.97,80895.77,145.6,0.59478,0.00022,18.15078]
[1778812769172,36.97,80895.77,145.6,0.59478,0.00022,18.15078]
[1778812769924,36.98,80896.84,145.6,0.59502,0.00022,18.14835]
[1778812773268,36.98,80895.86,145.6,0.59481,0.00022,18.14524]
[1778812783110,36.99,80898.56,145.6,0.59539,0.00022,18.13931]
[1778812786457,36.99,80897.34,145.6,0.59511,0.00022,18.14223]
[1778812786554,36.99,80897.34,145.6,0.59511,0.00022,18.14223]
[1778812786770,36.99,80897.34,145.6,0.59511,0.00022,18.14223]
[1778812787261,36.99,80884.73,145.6,0.59229,0.00022,18.17077]
[1778812787588,36.99,80884.73,145.6,0.59229,0.00022,18.17077]
[1778812788083,36.99,80884.73,145.6,0.59229,0.00022,18.17077]
[1778812788263,36.99,80884.73,145.6,0.59229,0.00022,18.17077]
[1778812788265,36.99,80879.53,145.6,0.59112,0.00022,18.18227]
[1778812789543,36.99,80877.8,145.6,0.59073,0.00022,18.18607]
[1778812789637,36.99,80877.8,145.6,0.59073,0.00022,18.18607]
[1778812790215,37.0,80874.59,145.6,0.59001,0.00022,18.19307]
[1778812790664,37.0,80874.59,145.6,0.59001,0.00022,18.19307]
[1778812791536,37.0,80873.19,145.6,0.58969,0.00022,18.19612]
[1778812793105,37.0,80870.94,145.6,0.58918,0.00022,18.20098]
[1778812795107,37.0,80869.66,145.6,0.58889,0.00022,18.20377]
[1778812795262,37.0,80869.66,145.6,0.58889,0.00022,18.20377]
[1778812797112,37.0,80869.87,145.6,0.58893,0.00022,18.20337]
[1778812802169,37.01,80868.94,145.6,0.58871,0.00022,18.20546]
[1778812802174,37.01,80868.94,145.6,0.58871,0.00022,18.20546]
[1778812802587,37.01,80869.09,145.6,0.58875,0.00022,18.20516]
[1778812803306,37.01,80876.4,145.6,0.59038,0.00022,18.18944]
[1778812806279,37.01,80877.38,145.6,0.5906,0.00022,18.18733]
[1778812806321,37.01,80877.38,145.6,0.5906,0.00022,18.18733]
[1778812807334,37.01,80882.05,145.6,0.59165,0.00022,18.1771]
[1778812812369,37.01,80885.12,145.6,0.59233,0.00022,18.17036]
[1778812816077,37.01,80886.34,145.6,0.5926,0.00022,18.16767]
[1778812816109,37.01,80886.34,145.6,0.5926,0.00022,18.16767]
[1778812818414,37.02,80894.12,145.6,0.59434,0.00022,18.15019]
[1778812819868,37.02,80894.12,145.6,0.59434,0.00022,18.15019]
[1778812821150,37.02,80894.8,145.6,0.59449,0.00022,18.14867]
[1778812823261,37.02,80897.19,145.6,0.59502,0.00022,18.14325]
[1778812822440,37.02,80901.97,145.6,0.59608,0.00022,18.13225]
[1778812826995,37.02,80904.5,145.6,0.59664,0.00022,18.12647]
[1778812827031,37.02,80904.5,145.6,0.59664,0.00022,18.12647]
[1778812827457,37.03,80904.52,145.6,0.59664,0.00022,18.12649]
[1778812834524,37.04,80902.39,145.6,0.59617,0.00022,18.12626]
[1778812839559,37.04,80905.7,145.6,0.59689,0.00022,18.11871]
[1778812844594,37.05,80905.35,145.6,0.5968,0.00022,18.11971]
[1778812845601,37.05,80901.57,145.6,0.59595,0.00022,18.12854]
[1778812850636,37.06,80902.92,145.6,0.59624,0.00022,18.12556]
[1778812855671,37.06,80903.01,145.6,0.59625,0.00022,18.1255]
[1778812860706,37.07,80904.69,145.6,0.59661,0.00022,18.12174]
[1778812865744,37.07,80905.62,145.6,0.5968,0.00022,18.11972]
[1778812867391,37.07,80905.62,145.6,0.5968,0.00022,18.11972]
[1778812867392,37.07,80905.62,145.6,0.5968,0.00022,18.11972]
[1778812867544,37.07,80905.62,145.6,0.5968,0.00022,18.11972]
[1778812867760,37.08,80909.38,145.6,0.59763,0.00022,18.11097]
[1778812870705,37.08,80912.38,145.6,0.5983,0.00022,18.10395]
[1778812873190,37.08,80912.16,145.6,0.59824,0.00022,18.10455]
[1778812874807,37.08,80907.6,145.6,0.59721,0.00022,18.11542]
[1778812879221,37.09,80907.75,145.6,0.59724,0.00022,18.11517]
[1778812881856,37.09,80904.12,145.6,0.59642,0.00022,18.12377]
[1778812886891,37.1,80906.62,145.6,0.59696,0.00022,18.11808]
[1778812888905,37.1,80898.83,145.6,0.59522,0.00022,18.13617]
[1778812889482,37.1,80898.83,145.6,0.59522,0.00022,18.13617]
[1778812889492,37.1,80898.83,145.6,0.59522,0.00022,18.13617]
[1778812890232,37.1,80898.83,145.6,0.59522,0.00022,18.13617]
[1778812890493,37.1,80898.45,145.6,0.59513,0.00022,18.13709]
[1778812890979,37.1,80898.45,145.6,0.59513,0.00022,18.13709]
[1778812891926,37.1,80908.02,145.6,0.59729,0.00022,18.10949]
[1778812893940,37.11,80911.28,145.6,0.59801,0.00022,18.10187]
[1778812896293,37.11,80912.61,145.6,0.59831,0.00022,18.09874]
[1778812901996,37.11,80911.68,145.6,0.59809,0.00022,18.1011]
[1778812907034,37.11,80915.01,145.6,0.59882,0.00022,18.09325]
[1778812911062,37.11,80918.13,145.6,0.59952,0.00022,18.0857]
[1778812915090,37.11,80921.55,145.6,0.60029,0.00022,18.07738]
[1778812920125,37.11,80923.23,145.6,0.60067,0.00022,18.07322]
[1778812921626,37.11,80923.51,145.6,0.60073,0.00022,18.07253]
[1778812922139,37.1,80922.42,145.6,0.60049,0.00022,18.07517]
[1778812922559,37.1,80922.42,145.6,0.60049,0.00022,18.07517]
[1778812923055,37.1,80922.42,145.6,0.60049,0.00022,18.07517]
[1778812923146,37.1,80922.17,145.6,0.60044,0.00022,18.07576]
[1778812925839,37.1,80922.61,145.6,0.60054,0.00022,18.07467]
[1778812926167,37.1,80922.02,145.6,0.60041,0.00022,18.07609]
[1778812928996,37.1,80920.54,145.6,0.60008,0.00022,18.07965]
[1778812929188,37.1,80919.05,145.6,0.59975,0.00022,18.08323]
[1778812930341,37.1,80919.05,145.6,0.59975,0.00022,18.08323]
[1778812930404,37.1,80917.97,145.6,0.59951,0.00022,18.08581]
[1778812932314,37.1,80917.79,145.6,0.59947,0.00022,18.08622]
[1778812932414,37.1,80917.36,145.6,0.59938,0.00022,18.08724]
[1778812935585,37.1,80916.77,145.6,0.59925,0.00022,18.0886]
[1778812935739,37.1,80916.77,145.6,0.59925,0.00022,18.0886]
[1778812936237,37.1,80913.25,145.6,0.59847,0.00022,18.09698]
[1778812937499,37.1,80910.35,145.6,0.59783,0.00022,18.10382]
[1778812937996,37.1,80910.35,145.6,0.59783,0.00022,18.10382]
[1778812938870,37.1,80908.46,145.6,0.59741,0.00022,18.10825]
[1778812941594,37.09,80905.22,145.6,0.59669,0.00022,18.1158]
[1778812942761,37.1,80902.53,145.6,0.59608,0.00022,18.12208]
[1778812943302,37.1,80902.53,145.6,0.59608,0.00022,18.12208]
[1778812944531,37.1,80900.14,145.6,0.59555,0.00022,18.12764]
[1778812944582,37.1,80900.14,145.6,0.59555,0.00022,18.12764]
[1778812944866,37.1,80900.14,145.6,0.59555,0.00022,18.12764]
[1778812945599,37.1,80899.48,145.6,0.5954,0.00022,18.12918]
[1778812946633,37.1,80898.76,145.6,0.59524,0.00022,18.13085]
[1778812948404,37.1,80899.01,145.6,0.59529,0.00022,18.13029]
[1778812951400,37.1,80900.45,145.6,0.59561,0.00022,18.12704]
[1778812956821,37.11,80900.07,145.6,0.59553,0.00022,18.12261]
[1778812956896,37.11,80900.07,145.6,0.59553,0.00022,18.12261]
[1778812962422,37.11,80902.12,145.6,0.59598,0.00022,18.11802]
[1778812963429,37.11,80905.6,145.6,0.59675,0.00022,18.10997]
[1778812963580,37.11,80905.6,145.6,0.59675,0.00022,18.10997]
[1778812964459,37.11,80905.6,145.6,0.59675,0.00022,18.10997]
[1778812964437,37.11,80912.07,145.6,0.59819,0.00022,18.09479]
[1778812964513,37.11,80912.07,145.6,0.59819,0.00022,18.09479]
[1778812965284,37.11,80912.07,145.6,0.59819,0.00022,18.09479]
[1778812965444,37.11,80914.54,145.6,0.59875,0.00022,18.0889]
[1778812967627,37.11,80916.61,145.6,0.59921,0.00022,18.08391]
[1778812968465,37.11,80916.02,145.6,0.59908,0.00022,18.0853]
[1778812972300,37.11,80916.96,145.6,0.59929,0.00022,18.083]
[1778812977528,37.1,80917.68,145.6,0.59946,0.00022,18.08116]
[1778812979314,37.1,80917.68,145.6,0.59946,0.00022,18.08116]
[1778812984577,37.1,80917.13,145.6,0.59935,0.00022,18.08237]
[1778812988562,37.1,80918.23,145.6,0.5996,0.00022,18.07968]
[1778812988606,37.1,80918.07,145.6,0.59957,0.00022,18.08004]
[1778812994648,37.1,80919.72,145.6,0.59994,0.00022,18.07599]
[1778812997321,37.09,80922.64,145.6,0.60059,0.00022,18.0689]
[1778813001126,37.09,80924.87,145.6,0.60109,0.00022,18.06343]
[1778813002364,37.09,80924.87,145.6,0.60109,0.00022,18.06343]
[1778813002379,37.09,80924.87,145.6,0.60109,0.00022,18.06343]
[1778813002421,37.09,80924.87,145.6,0.60109,0.00022,18.06343]
[1778813002543,37.09,80924.87,145.6,0.60109,0.00022,18.06343]
[1778813002581,37.09,80925.95,145.6,0.60133,0.00022,18.06077]
[1778813002652,37.09,80925.95,145.6,0.60133,0.00022,18.06077]
[1778813002804,37.09,80925.95,145.6,0.60133,0.00022,18.06077]
[1778813003010,37.09,80925.95,145.6,0.60133,0.00022,18.06077]
[1778813003305,37.09,80939.89,145.6,0.60443,0.00022,18.02608]
[1778813003556,37.09,80939.89,145.6,0.60443,0.00022,18.02608]
[1778813003698,37.09,80939.89,145.6,0.60443,0.00022,18.02608]
[1778813003767,37.09,80939.89,145.6,0.60443,0.00022,18.02608]
[1778813003998,37.09,80939.89,145.6,0.60443,0.00022,18.02608]
[1778813004049,37.09,80939.89,145.6,0.60443,0.00022,18.02608]
[1778813004147,37.09,80946.89,145.6,0.60598,0.00022,18.00829]
[1778813005740,37.09,80944.85,145.6,0.60553,0.00022,18.01347]
[1778813006526,37.09,80944.85,145.6,0.60553,0.00022,18.01347]
[1778813005765,37.09,80939.8,145.6,0.60441,0.00022,18.02625]
[1778813007386,37.09,80939.8,145.6,0.60441,0.00022,18.02625]
[1778813008505,37.09,80939.51,145.6,0.60436,0.00022,18.02688]
[1778813008786,37.09,80948.74,145.6,0.60641,0.00022,18.00327]
[1778813010035,37.09,80948.74,145.6,0.60641,0.00022,18.00327]
[1778813010433,37.09,80948.74,145.6,0.60641,0.00022,18.00327]
[1778813011233,37.08,80950.84,145.6,0.60688,0.00022,17.99776]
[1778813011645,37.08,80953.48,145.6,0.6075,0.00022,17.9854]
[1778813011807,37.08,80949.62,145.6,0.60664,0.00022,17.99542]
[1778813017849,37.08,80950.15,145.6,0.60678,0.00022,17.99382]
[1778813019905,37.07,80949.6,145.6,0.60666,0.00022,17.99521]
[1778813023370,37.07,80951.24,145.6,0.60703,0.00022,17.99087]
[1778813024242,37.07,80950.78,145.6,0.60693,0.00022,17.992]
[1778813024582,37.07,80953.65,145.6,0.60757,0.00022,17.98451]
[1778813026214,37.07,80954.29,145.6,0.60771,0.00022,17.98284]
[1778813026239,37.07,80954.29,145.6,0.60771,0.00022,17.98284]
[1778813026427,37.07,80954.29,145.6,0.60771,0.00022,17.98284]
[1778813026531,37.07,80954.97,145.6,0.60787,0.00022,17.98101]
[1778813026667,37.07,80954.97,145.6,0.60787,0.00022,17.98101]
[1778813026762,37.07,80954.97,145.6,0.60787,0.00022,17.98101]
[1778813026844,37.07,80954.97,145.6,0.60787,0.00022,17.98101]
[1778813026951,37.07,80954.97,145.6,0.60787,0.00022,17.98101]
[1778813026961,37.07,80954.97,145.6,0.60787,0.00022,17.98101]
[1778813027044,37.07,80954.97,145.6,0.60787,0.00022,17.98101]
[1778813027511,37.07,80954.97,145.6,0.60787,0.00022,17.98101]
[1778813027560,37.07,80954.97,145.6,0.60787,0.00022,17.98101]
[1778813027576,37.07,80983.68,145.6,0.61421,0.00022,17.90363]
[1778813028032,37.07,80983.68,145.6,0.61421,0.00022,17.90363]
[1778813028169,37.07,80983.68,145.6,0.61421,0.00022,17.90363]
[1778813028441,37.07,80983.68,145.6,0.61421,0.00022,17.90363]
[1778813028453,37.07,81002.45,145.6,0.61834,0.00022,17.85067]
[1778813028605,37.07,81002.45,145.6,0.61834,0.00022,17.85067]
[1778813029302,37.07,81002.45,145.6,0.61834,0.00022,17.85067]
[1778813029572,37.07,81002.45,145.6,0.61834,0.00022,17.85067]
[1778813029373,37.07,81006.49,145.6,0.61922,0.00022,17.83898]
[1778813029936,37.07,81008.04,145.6,0.61956,0.00022,17.83448]
[1778813030628,37.07,81008.04,145.6,0.61956,0.00022,17.83448]
[1778813030943,37.07,81016.5,145.6,0.62142,0.00022,17.80966]
[1778813031797,37.07,81016.5,145.6,0.62142,0.00022,17.80966]
[1778813032476,37.07,81021.58,145.6,0.62253,0.00022,17.79458]
[1778813033538,37.07,81034.17,145.6,0.62529,0.00022,17.75666]
[1778813034977,37.07,81029.46,145.6,0.62426,0.00022,17.77097]
[1778813036978,37.07,81029.11,145.6,0.62418,0.00022,17.77204]
[1778813037223,37.07,81029.11,145.6,0.62418,0.00022,17.77204]
[1778813037284,37.07,81029.11,145.6,0.62418,0.00022,17.77204]
[1778813037306,37.07,81032.4,145.6,0.6249,0.00022,17.7621]
[1778813037902,37.07,81032.4,145.6,0.6249,0.00022,17.7621]
[1778813038005,37.07,81038.8,145.6,0.62629,0.00022,17.74255]
[1778813038705,37.07,81038.8,145.6,0.62629,0.00022,17.74255]
[1778813039063,37.07,81038.8,145.6,0.62629,0.00022,17.74255]
[1778813039159,37.07,81042.04,145.6,0.627,0.00022,17.7326]
[1778813043845,37.07,81043.08,145.6,0.62721,0.00022,17.72953]
[1778813043859,37.07,81043.08,145.6,0.62721,0.00022,17.72953]
[1778813044092,37.07,81043.08,145.6,0.62721,0.00022,17.72953]
[1778813044371,37.08,81054.58,145.6,0.62971,0.00022,17.69375]
[1778813044952,37.08,81054.58,145.6,0.62971,0.00022,17.69375]
[1778813045268,37.08,81070.27,145.6,0.63311,0.00022,17.64362]
[1778813045956,37.08,81070.27,145.6,0.63311,0.00022,17.64362]
[1778813046119,37.08,81070.27,145.6,0.63311,0.00022,17.64362]
[1778813046552,37.08,81086.29,145.6,0.63656,0.00022,17.59135]
[1778813046801,37.08,81086.29,145.6,0.63656,0.00022,17.59135]
[1778813046903,37.08,81086.29,145.6,0.63656,0.00022,17.59135]
[1778813047388,37.09,81090.14,145.6,0.63738,0.00022,17.57879]
[1778813047806,37.09,81090.14,145.6,0.63738,0.00022,17.57879]
[1778813048463,37.09,81090.14,145.6,0.63738,0.00022,17.57879]
[1778813048541,37.09,81085.94,145.6,0.63647,0.00022,17.5929]
[1778813051101,37.09,81095.42,145.6,0.6385,0.00022,17.56138]
[1778813053117,37.09,81098.32,145.6,0.63912,0.00022,17.55165]
[1778813055132,37.09,81091.41,145.6,0.63763,0.00022,17.57495]
[1778813056138,37.09,81094.98,145.6,0.6384,0.00022,17.56303]
[1778813059382,37.09,81097.33,145.6,0.6389,0.00022,17.55517]
[1778813059400,37.11,81092.23,145.6,0.63776,0.00022,17.57297]
[1778813060166,37.11,81088.82,145.6,0.63702,0.00022,17.58435]
[1778813060938,37.11,81088.82,145.6,0.63702,0.00022,17.58435]
[1778813061396,37.11,81088.82,145.6,0.63702,0.00022,17.58435]
[1778813062471,37.11,81088.14,145.6,0.63687,0.00022,17.58681]
[1778813062488,37.11,81086.84,145.6,0.63658,0.00022,17.59114]
[1778813063183,37.11,81086.84,145.6,0.63658,0.00022,17.59114]
[1778813063265,37.11,81086.84,145.6,0.63658,0.00022,17.59114]
[1778813063561,37.11,81086.84,145.6,0.63658,0.00022,17.59114]
[1778813063569,37.11,81084.29,145.6,0.63603,0.00022,17.59958]
[1778813064571,37.11,81084.29,145.6,0.63603,0.00022,17.59958]
[1778813064587,37.11,81091.96,145.6,0.63769,0.00022,17.5741]
[1778813065211,37.11,81091.96,145.6,0.63769,0.00022,17.5741]
[1778813065295,37.11,81097.31,145.6,0.63884,0.00022,17.55614]
[1778813066208,37.11,81100.63,145.6,0.63955,0.00022,17.54494]
[1778813068088,37.12,81100.74,145.6,0.63956,0.00022,17.54486]
[1778813069049,37.12,81100.15,145.6,0.63941,0.00022,17.54723]
[1778813069578,37.12,81100.15,145.6,0.63941,0.00022,17.54723]
[1778813070236,37.13,81103.51,145.6,0.64011,0.00021,17.53623]
[1778813071965,37.13,81106.08,145.6,0.6407,0.00021,17.52191]
[1778813074214,37.13,81109.6,145.6,0.64145,0.00021,17.50996]
[1778813074382,37.13,81109.6,145.6,0.64145,0.00021,17.50996]
[1778813075427,37.13,81107.49,145.6,0.64099,0.00021,17.51729]
[1778813075519,37.13,81107.49,145.6,0.64099,0.00021,17.51729]
[1778813075526,37.14,81100.19,145.6,0.63939,0.00022,17.54259]
[1778813076478,37.14,81100.19,145.6,0.63939,0.00022,17.54259]
[1778813076563,37.14,81090.72,145.6,0.63735,0.00022,17.5744]
[1778813076641,37.14,81090.72,145.6,0.63735,0.00022,17.5744]
[1778813076770,37.14,81090.72,145.6,0.63735,0.00022,17.5744]
[1778813077479,37.14,81090.72,145.6,0.63735,0.00022,17.5744]
[1778813077506,37.14,81083.45,145.6,0.63578,0.00022,17.59849]
[1778813078012,37.14,81083.45,145.6,0.63578,0.00022,17.59849]
[1778813078297,37.14,81071.6,145.6,0.63322,0.00022,17.63715]
[1778813078935,37.14,81071.6,145.6,0.63322,0.00022,17.63715]
[1778813078964,37.14,81071.6,145.6,0.63322,0.00022,17.63715]
[1778813083993,37.14,81069.72,145.6,0.63283,0.00022,17.64302]
[1778813084371,37.14,81069.72,145.6,0.63283,0.00022,17.64302]
[1778813084411,37.14,81068.55,145.6,0.63258,0.00022,17.64675]
[1778813085528,37.14,81068.55,145.6,0.63258,0.00022,17.64675]
[1778813085629,37.14,81068.29,145.6,0.63252,0.00022,17.64754]
[1778813089374,37.13,81072.71,145.6,0.63349,0.00022,17.6331]
[1778813090835,37.13,81074.52,145.6,0.63388,0.00022,17.6272]
[1778813097843,37.13,81071.25,145.6,0.63319,0.00022,17.6376]
[1778813098437,37.13,81076.65,145.6,0.63436,0.00022,17.62002]
[1778813099002,37.13,81076.65,145.6,0.63436,0.00022,17.62002]
[1778813100224,37.13,81078.39,145.6,0.63474,0.00022,17.61432]
[1778813100502,37.13,81078.39,145.6,0.63474,0.00022,17.61432]
[1778813100602,37.13,81078.39,145.6,0.63474,0.00022,17.61432]
[1778813101458,37.13,81091.45,145.6,0.63756,0.00022,17.57112]
[1778813101736,37.13,81091.45,145.6,0.63756,0.00022,17.57112]
[1778813102213,37.13,81091.45,145.6,0.63756,0.00022,17.57112]
[1778813102465,37.13,81098.74,145.6,0.63913,0.00022,17.54666]
[1778813103394,37.13,81098.74,145.6,0.63913,0.00022,17.54666]
[1778813103472,37.13,81095.39,145.6,0.63841,0.00022,17.55796]
[1778813104479,37.13,81095.39,145.6,0.63841,0.00022,17.55796]
[1778813104514,37.13,81091.56,145.6,0.63758,0.00022,17.57081]
[1778813105486,37.13,81088.64,145.6,0.63695,0.00022,17.58054]
[1778813106556,37.13,81088.64,145.6,0.63695,0.00022,17.58054]
[1778813108326,37.13,81090.03,145.6,0.63725,0.00022,17.57592]
[1778813108507,37.13,81090.11,145.6,0.63727,0.00022,17.57565]
[1778813110522,37.13,81094.13,145.6,0.63813,0.00022,17.56224]
[1778813111528,37.13,81097.2,145.6,0.63879,0.00022,17.55195]
[1778813116563,37.13,81093.99,145.6,0.63809,0.00022,17.56282]
[1778813117407,37.13,81093.99,145.6,0.63809,0.00022,17.56282]
[1778813118681,37.13,81092.74,145.6,0.63782,0.00022,17.56703]
[1778813119584,37.13,81092.34,145.6,0.63774,0.00022,17.56838]
[1778813121598,37.13,81087.89,145.6,0.63678,0.00022,17.58322]
[1778813121760,37.13,81087.89,145.6,0.63678,0.00022,17.58322]
[1778813122605,37.13,81084.34,145.6,0.63601,0.00022,17.59497]
[1778813127642,37.13,81081.51,145.6,0.6354,0.00022,17.60425]
[1778813130663,37.13,81084.66,145.6,0.63608,0.00022,17.59384]
[1778813131285,37.13,81084.66,145.6,0.63608,0.00022,17.59384]
[1778813131670,37.13,81084.65,145.6,0.63612,0.00022,17.58828]
[1778813132454,37.13,81084.65,145.6,0.63612,0.00022,17.58828]
[1778813132678,37.13,81084.65,145.6,0.63612,0.00022,17.58828]
[1778813132677,37.13,81088.71,145.6,0.63699,0.00022,17.57486]
[1778813133422,37.13,81088.71,145.6,0.63699,0.00022,17.57486]
[1778813133684,37.13,81092.31,145.6,0.63777,0.00022,17.56287]
[1778813134647,37.13,81092.31,145.6,0.63777,0.00022,17.56287]
[1778813134724,37.13,81092.31,145.6,0.63777,0.00022,17.56289]
[1778813134861,37.13,81104.22,145.6,0.64033,0.00021,17.52272]
[1778813136298,37.13,81104.22,145.6,0.64033,0.00021,17.52272]
[1778813136302,37.13,81113.15,145.6,0.64225,0.00021,17.49203]
[1778813138622,37.13,81112.56,145.6,0.64213,0.00021,17.494]
[1778813138677,37.13,81116.32,145.6,0.64294,0.00021,17.48087]
[1778813138720,37.13,81119.22,145.6,0.64357,0.00021,17.4708]
[1778813141399,37.13,81117.63,145.6,0.64323,0.00021,17.47628]
[1778813142595,37.12,81119.86,145.6,0.64371,0.00021,17.46841]
[1778813142664,37.12,81124.64,145.6,0.64474,0.00021,17.45166]
[1778813143359,37.12,81124.64,145.6,0.64474,0.00021,17.45166]
[1778813143475,37.12,81124.64,145.6,0.64474,0.00021,17.45166]
[1778813143514,37.12,81126.9,145.6,0.64522,0.00021,17.44369]
[1778813144691,37.12,81126.9,145.6,0.64522,0.00021,17.44369]
[1778813146350,37.12,81126.41,145.6,0.64512,0.00021,17.44539]
[1778813146435,37.12,81124.97,145.6,0.64482,0.00021,17.45037]
[1778813147257,37.12,81124.97,145.6,0.64482,0.00021,17.45037]
[1778813147358,37.12,81125.02,145.6,0.64483,0.00021,17.45019]
[1778813148141,37.12,81125.02,145.6,0.64483,0.00021,17.45019]
[1778813148163,37.12,81125.46,145.6,0.64492,0.00021,17.44861]
[1778813150128,37.12,81126.73,145.6,0.6452,0.00021,17.44411]
[1778813150144,37.12,81127.32,145.6,0.64533,0.00021,17.442]
[1778813154220,37.12,81128.15,145.6,0.64551,0.00021,17.43897]
[1778813154248,37.12,81128.15,145.6,0.64551,0.00021,17.43897]
[1778813154256,37.12,81128.15,145.6,0.64551,0.00021,17.43897]
[1778813154365,37.12,81128.15,145.6,0.64551,0.00021,17.43894]
[1778813155359,37.12,81142.27,145.6,0.64853,0.00021,17.38861]
[1778813156205,37.12,81149.76,145.6,0.65012,0.00021,17.36153]
[1778813158792,37.12,81151.3,145.6,0.65045,0.00021,17.35598]
[1778813159505,37.12,81156.71,145.6,0.6516,0.00021,17.33625]
[1778813159751,37.12,81156.71,145.6,0.6516,0.00021,17.33625]
[1778813160560,37.12,81156.71,145.6,0.6516,0.00021,17.33625]
[1778813160661,37.12,81162.19,145.6,0.65276,0.00021,17.3161]
[1778813161530,37.12,81162.19,145.6,0.65276,0.00021,17.3161]
[1778813161810,37.12,81161.82,145.6,0.65268,0.00021,17.3175]
[1778813162406,37.12,81161.82,145.6,0.65268,0.00021,17.3175]
[1778813162507,37.12,81158.49,145.6,0.65197,0.00021,17.32977]
[1778813163503,37.12,81151.97,145.6,0.65059,0.00021,17.35361]
[1778813163979,37.12,81151.97,145.6,0.65059,0.00021,17.35361]
[1778813164032,37.12,81151.73,145.6,0.65054,0.00021,17.35449]
[1778813165528,37.12,81151.73,145.6,0.65054,0.00021,17.35449]
[1778813165629,37.12,81148.2,145.6,0.64978,0.00021,17.36734]
[1778813167025,37.12,81148.47,145.6,0.64984,0.00021,17.36636]
[1778813167119,37.12,81148.31,145.6,0.64981,0.00021,17.36693]
[1778813167808,37.12,81148.31,145.6,0.64981,0.00021,17.36693]
[1778813167943,37.12,81148.31,145.6,0.64981,0.00021,17.36693]
[1778813167981,37.12,81146.67,145.6,0.64946,0.00021,17.37289]
[1778813168929,37.12,81141.28,145.6,0.64831,0.00021,17.39233]
[1778813171268,37.12,81136.23,145.6,0.64723,0.00021,17.41037]
[1778813175500,37.12,81133.76,145.6,0.64671,0.00021,17.41912]
[1778813175557,37.12,81133.36,145.6,0.64662,0.00021,17.42051]
[1778813176583,37.12,81133.36,145.6,0.64662,0.00021,17.42051]
[1778813176682,37.12,81130.87,145.6,0.64609,0.00021,17.42931]
[1778813177277,37.12,81122.24,145.6,0.64425,0.00021,17.45968]
[1778813177992,37.12,81119.07,145.6,0.64357,0.00021,17.47069]
[1778813179084,37.12,81119.07,145.6,0.64357,0.00021,17.47069]
[1778813179258,37.11,81125.68,145.6,0.64499,0.00021,17.44751]
[1778813180654,37.11,81125.68,145.6,0.64499,0.00021,17.44751]
[1778813180673,37.11,81129.87,145.6,0.64589,0.00021,17.43267]
[1778813183704,37.11,81130.09,145.6,0.64594,0.00021,17.43186]
[1778813183028,37.11,81124.8,145.6,0.64481,0.00021,17.45048]
[1778813184303,37.11,81124.8,145.6,0.64481,0.00021,17.45048]
[1778813184331,37.11,81121.35,145.6,0.64407,0.00021,17.46252]
[1778813186050,37.11,81117.92,145.6,0.64334,0.00021,17.47436]
[1778813188517,37.11,81122.26,145.6,0.64428,0.00021,17.45906]
[1778813191029,37.11,81121.84,145.6,0.6442,0.00021,17.46048]
[1778813191087,37.11,81118.17,145.6,0.64345,0.00021,17.46761]
[1778813192385,37.11,81118.17,145.6,0.64345,0.00021,17.46761]
[1778813192484,37.1,81114.92,145.6,0.64276,0.00021,17.47877]
[1778813193215,37.1,81114.92,145.6,0.64276,0.00021,17.47877]
[1778813193274,37.1,81105.03,145.6,0.64063,0.00022,17.51277]
[1778813194257,37.1,81105.03,145.6,0.64063,0.00022,17.51277]
[1778813194708,37.1,81105.03,145.6,0.64063,0.00022,17.51277]
[1778813194808,37.1,81104.83,145.6,0.6406,0.00022,17.51328]
[1778813195483,37.1,81104.83,145.6,0.6406,0.00022,17.51328]
[1778813195864,37.1,81103.78,145.6,0.64038,0.00022,17.51677]
[1778813196392,37.1,81103.78,145.6,0.64038,0.00022,17.51677]
[1778813198423,37.1,81106.14,145.6,0.64089,0.00022,17.50862]
[1778813198524,37.09,81106.09,145.6,0.64089,0.00022,17.50863]
[1778813199143,37.09,81103.21,145.6,0.64027,0.00022,17.51846]
[1778813200107,37.09,81103.21,145.6,0.64027,0.00022,17.51846]
[1778813200150,37.09,81104.37,145.6,0.64053,0.00022,17.51441]
[1778813201523,37.09,81104.37,145.6,0.64053,0.00022,17.51441]
[1778813201624,37.09,81103.92,145.6,0.64044,0.00022,17.51577]
[1778813201852,37.09,81103.92,145.6,0.64044,0.00022,17.51577]
[1778813202697,37.09,81103.92,145.6,0.64044,0.00022,17.51577]
[1778813202720,37.09,81103.92,145.6,0.64044,0.00022,17.51577]
[1778813202744,37.09,81104.81,145.6,0.64064,0.00022,17.51265]
[1778813203171,37.09,81109.55,145.6,0.64166,0.00021,17.49641]
[1778813204178,37.09,81112.63,145.6,0.64232,0.00021,17.48572]
[1778813208559,37.08,81113.6,146.2,0.64254,0.00021,17.48216]
[1778813208660,37.08,81115.19,146.2,0.64289,0.00021,17.47652]
[1778813209567,37.08,81115.19,146.2,0.64289,0.00021,17.47652]
[1778813213243,37.08,81108.9,146.2,0.64156,0.00022,17.49797]
[1778813216023,37.07,81109.3,146.2,0.64165,0.00022,17.49644]
[1778813216024,37.07,81109.3,146.2,0.64165,0.00022,17.49644]
[1778813218927,37.07,81108.83,146.2,0.64157,0.00022,17.49782]
[1778813220767,37.07,81109.31,146.2,0.64167,0.00022,17.4961]
[1778813221360,37.07,81109.31,146.2,0.64167,0.00022,17.4961]
[1778813221577,37.07,81109.31,146.2,0.64167,0.00022,17.4961]
[1778813226240,37.06,81109.56,146.2,0.64175,0.00022,17.49479]
[1778813227664,37.06,81109.42,146.2,0.64173,0.00022,17.49519]
[1778813228760,37.06,81107.44,146.2,0.64131,0.00022,17.50186]
[1778813228347,37.06,81095.9,146.2,0.63882,0.00022,17.54114]
[1778813229362,37.06,81095.9,146.2,0.63882,0.00022,17.54114]
[1778813229741,37.06,81095.9,146.2,0.63882,0.00022,17.54114]
[1778813229411,37.06,81096.17,146.2,0.63889,0.00022,17.54016]
[1778813232881,37.06,81096.13,146.2,0.63887,0.00022,17.54037]
[1778813233307,37.06,81096.13,146.2,0.63887,0.00022,17.54037]
[1778813233382,37.06,81091.97,146.2,0.63797,0.00022,17.55439]
[1778813233922,37.06,81091.97,146.2,0.63797,0.00022,17.55439]
[1778813234635,37.06,81091.97,146.2,0.63797,0.00022,17.55439]
[1778813240431,37.06,81090.34,146.2,0.63761,0.00022,17.55998]
[1778813242922,37.06,81089.76,146.2,0.63749,0.00022,17.56194]
[1778813243409,37.06,81089.76,146.2,0.63749,0.00022,17.56194]
[1778813244460,37.06,81096.14,146.2,0.63886,0.00022,17.54059]
[1778813249172,37.06,81095.97,146.2,0.63882,0.00022,17.54126]
[1778813249496,37.07,81092.4,146.2,0.63804,0.00022,17.55334]
[1778813251175,37.07,81090.62,146.2,0.63766,0.00022,17.55933]
[1778813251571,37.07,81090.62,146.2,0.63766,0.00022,17.55933]
[1778813254235,37.07,81089.81,146.2,0.63751,0.00022,17.55648]
[1778813256312,37.07,81092.25,146.2,0.63804,0.00022,17.54838]
[1778813261523,37.07,81095.95,146.2,0.63883,0.00022,17.53608]
[1778813266558,37.07,81096.0,146.2,0.63883,0.00022,17.53608]
[1778813266560,37.07,81096.0,146.2,0.63883,0.00022,17.53608]
[1778813266615,37.07,81096.83,146.2,0.639,0.00022,17.53331]
[1778813267622,37.07,81100.31,146.2,0.63975,0.00022,17.52157]
[1778813269133,37.08,81097.69,146.2,0.63918,0.00022,17.53049]
[1778813269642,37.08,81097.69,146.2,0.63918,0.00022,17.53049]
[1778813269661,37.08,81098.54,146.2,0.63937,0.00022,17.52766]
[1778813271197,37.08,81098.53,146.2,0.63936,0.00022,17.52773]
[1778813271317,37.08,81098.53,146.2,0.63936,0.00022,17.52773]
[1778813271373,37.08,81098.53,146.2,0.63936,0.00022,17.52773]
[1778813271435,37.08,81098.53,146.2,0.63936,0.00022,17.52773]
[1778813271784,37.08,81098.53,146.2,0.63936,0.00022,17.52773]
[1778813271812,37.08,81098.53,146.2,0.63936,0.00022,17.52773]
[1778813271650,37.08,81109.38,146.2,0.6417,0.00022,17.49074]
[1778813272040,37.08,81109.38,146.2,0.6417,0.00022,17.49074]
[1778813272344,37.08,81109.38,146.2,0.6417,0.00022,17.49074]
[1778813272677,37.08,81109.38,146.2,0.6417,0.00022,17.49074]
[1778813272699,37.08,81125.41,146.2,0.64514,0.00021,17.43486]
[1778813272911,37.08,81125.41,146.2,0.64514,0.00021,17.43486]
[1778813273224,37.08,81125.41,146.2,0.64514,0.00021,17.43486]
[1778813273664,37.08,81125.98,146.2,0.64527,0.00021,17.43282]
[1778813274671,37.08,81133.5,146.2,0.64688,0.00021,17.40614]
[1778813275425,37.08,81133.5,146.2,0.64688,0.00021,17.40614]
[1778813276084,37.08,81135.21,146.2,0.64724,0.00021,17.40004]
[1778813276544,37.08,81135.21,146.2,0.64724,0.00021,17.40004]
[1778813282728,37.07,81128.95,146.2,0.64591,0.00021,17.42225]
[1778813283222,37.07,81128.95,146.2,0.64591,0.00021,17.42225]
[1778813283735,37.07,81127.4,146.2,0.64558,0.00021,17.42771]
[1778813286621,37.07,81127.3,146.2,0.64556,0.00021,17.42801]
[1778813286757,37.07,81127.13,146.2,0.64552,0.00021,17.42858]
[1778813287764,37.07,81123.34,146.2,0.64471,0.00021,17.4419]
[1778813288375,37.07,81123.34,146.2,0.64471,0.00021,17.4419]
[1778813288771,37.07,81122.97,146.2,0.64463,0.00021,17.44316]
[1778813289779,37.07,81130.19,146.2,0.64618,0.00021,17.41764]
[1778813290317,37.07,81130.19,146.2,0.64618,0.00021,17.41764]
[1778813290785,37.07,81131.13,146.2,0.64639,0.00021,17.41428]
[1778813295822,37.07,81132.33,146.2,0.64665,0.00021,17.40988]
[1778813299149,37.07,81131.61,146.2,0.6465,0.00021,17.41238]
[1778813299528,37.07,81131.61,146.2,0.6465,0.00021,17.41238]
[1778813299850,37.07,81134.15,146.2,0.64705,0.00021,17.4033]
[1778813300857,37.07,81137.95,146.2,0.64786,0.00021,17.38969]
[1778813302694,37.07,81137.95,146.2,0.64786,0.00021,17.38969]
[1778813302794,37.07,81139.68,146.2,0.64823,0.00021,17.38347]
[1778813303822,37.07,81139.68,146.2,0.64823,0.00021,17.38347]
[1778813303879,37.07,81140.24,146.2,0.64835,0.00021,17.38146]
[1778813306900,37.07,81136.27,146.2,0.6475,0.00021,17.39571]
[1778813310791,37.07,81131.77,146.2,0.64654,0.00021,17.41172]
[1778813310927,37.07,81122.4,146.2,0.64453,0.00021,17.44482]
[1778813313732,37.07,81121.06,146.2,0.64428,0.00021,17.44385]
[1778813315293,37.06,81121.51,146.2,0.64439,0.00021,17.44219]
[1778813315300,37.06,81121.51,146.2,0.64439,0.00021,17.44219]
[1778813315320,37.06,81121.51,146.2,0.64439,0.00021,17.44219]
[1778813315473,37.06,81121.51,146.2,0.64439,0.00021,17.44219]
[1778813315516,37.06,81121.51,146.2,0.64439,0.00021,17.44215]
[1778813316521,37.06,81121.51,146.2,0.64439,0.00021,17.44215]
[1778813316539,37.06,81121.51,146.2,0.64439,0.00021,17.44215]
[1778813316592,37.06,81105.58,146.2,0.64097,0.00022,17.49724]
[1778813318599,37.06,81104.6,146.2,0.64076,0.00022,17.5006]
[1778813319427,37.06,81106.35,146.2,0.64114,0.00022,17.49445]
[1778813319478,37.06,81106.35,146.2,0.64114,0.00022,17.49445]
[1778813319482,37.06,81102.89,146.2,0.6404,0.00022,17.50629]
[1778813324482,37.05,81101.74,146.2,0.64017,0.00022,17.50987]
[1778813326092,37.05,81102.42,146.2,0.64033,0.00022,17.50739]
[1778813326121,37.05,81097.98,146.2,0.63937,0.00022,17.5224]
[1778813326892,37.05,81097.98,146.2,0.63937,0.00022,17.5224]
[1778813327411,37.05,81097.98,146.2,0.63937,0.00022,17.5224]
[1778813327512,37.05,81094.56,146.2,0.63863,0.00022,17.534]
[1778813328107,37.05,81094.56,146.2,0.63863,0.00022,17.534]
[1778813330060,37.05,81091.49,146.2,0.63796,0.00022,17.54441]
[1778813334353,37.05,81092.14,146.2,0.6381,0.00022,17.5423]
[1778813340856,37.06,81092.28,146.2,0.63812,0.00022,17.54199]
[1778813343574,37.06,81093.4,146.2,0.63836,0.00022,17.53831]
[1778813349194,37.06,81093.78,146.2,0.63843,0.00022,17.53723]
[1778813350031,37.06,81093.78,146.2,0.63843,0.00022,17.53723]
[1778813350613,37.06,81093.78,146.2,0.63843,0.00022,17.53723]
[1778813351021,37.06,81093.3,146.2,0.63832,0.00022,17.5389]
[1778813352563,37.06,81093.89,146.2,0.63845,0.00022,17.53692]
[1778813353223,37.06,81092.74,146.2,0.6382,0.00022,17.54084]
[1778813354230,37.06,81097.07,146.2,0.63913,0.00022,17.52626]
[1778813355663,37.06,81097.07,146.2,0.63913,0.00022,17.52626]
[1778813356611,37.06,81099.46,146.2,0.63964,0.00022,17.51824]
[1778813358442,37.06,81098.8,146.2,0.6395,0.00022,17.52052]
[1778813360433,37.07,81098.62,146.2,0.63945,0.00022,17.52121]
[1778813361624,37.07,81099.39,146.2,0.63962,0.00022,17.51863]
[1778813362287,37.07,81104.65,146.2,0.64075,0.00022,17.5008]
[1778813363591,37.07,81104.65,146.2,0.64075,0.00022,17.5008]
[1778813364258,37.07,81107.01,146.2,0.64125,0.00022,17.49283]
[1778813366214,37.07,81108.14,146.2,0.64149,0.00022,17.48901]
[1778813366593,37.07,81108.14,146.2,0.64149,0.00022,17.48901]
[1778813370449,37.08,81108.0,146.2,0.64144,0.00022,17.48974]
[1778813370789,37.08,81108.0,146.2,0.64144,0.00022,17.48974]
[1778813371580,37.08,81107.6,146.2,0.64135,0.00022,17.49123]
[1778813371971,37.08,81107.53,146.2,0.64137,0.00022,17.48592]
[1778813374353,37.08,81108.29,146.2,0.64153,0.00022,17.48338]
[1778813376411,37.08,81107.95,146.2,0.64145,0.00022,17.48467]
[1778813377668,37.08,81107.34,146.2,0.64131,0.00022,17.48683]
[1778813377770,37.08,81104.47,146.2,0.64069,0.00022,17.49677]
[1778813378516,37.08,81104.47,146.2,0.64069,0.00022,17.49677]
[1778813382119,37.09,81104.05,146.2,0.64059,0.00022,17.49836]
[1778813385019,37.09,81104.59,146.2,0.64069,0.00022,17.49667]
[1778813390483,37.1,81105.24,146.2,0.64082,0.00022,17.49476]
[1778813395518,37.1,81105.01,146.2,0.64075,0.00022,17.49574]
[1778813400026,37.1,81105.15,146.2,0.64078,0.00022,17.49542]
[1778813400574,37.1,81105.15,146.2,0.64078,0.00022,17.49542]
[1778813400626,37.1,81098.16,146.2,0.63927,0.00022,17.51922]
[1778813400994,37.1,81098.16,146.2,0.63927,0.00022,17.51922]
[1778813402006,37.1,81097.95,146.2,0.63922,0.00022,17.51998]
[1778813404307,37.1,81097.37,146.2,0.63909,0.00022,17.522]
[1778813404582,37.11,81104.24,146.2,0.64057,0.00022,17.49872]
[1778813406436,37.11,81104.92,146.2,0.64071,0.00022,17.49643]
[1778813408772,37.11,81103.43,146.2,0.64039,0.00022,17.50161]
[1778813413268,37.11,81103.74,146.2,0.64043,0.00022,17.50085]
[1778813415681,37.11,81104.15,146.2,0.64052,0.00022,17.49956]
[1778813415712,37.11,81105.11,146.2,0.64072,0.00022,17.49628]
[1778813416595,37.11,81105.11,146.2,0.64072,0.00022,17.49628]
[1778813416613,37.11,81105.11,146.2,0.64072,0.00022,17.49628]
[1778813416666,37.11,81111.54,146.2,0.6421,0.00021,17.47426]
[1778813417673,37.11,81116.55,146.2,0.64319,0.00021,17.45678]
[1778813418054,37.11,81116.55,146.2,0.64319,0.00021,17.45678]
[1778813418305,37.11,81116.55,146.2,0.64319,0.00021,17.45678]
[1778813418680,37.11,81121.65,146.2,0.64428,0.00021,17.439]
[1778813419294,37.11,81121.65,146.2,0.64428,0.00021,17.439]
[1778813419308,37.11,81121.65,146.2,0.64428,0.00021,17.439]
[1778813419637,37.11,81121.65,146.2,0.64428,0.00021,17.439]
[1778813419687,37.11,81127.25,146.2,0.64549,0.00021,17.41923]
[1778813424722,37.11,81127.72,146.2,0.6456,0.00021,17.41745]
[1778813425717,37.11,81127.72,146.2,0.6456,0.00021,17.41745]
[1778813425748,37.11,81128.63,146.2,0.64579,0.00021,17.41424]
[1778813427763,37.11,81132.43,146.2,0.64661,0.00021,17.40072]
[1778813428814,37.11,81132.43,146.2,0.64661,0.00021,17.40072]
[1778813428837,37.11,81132.03,146.2,0.64653,0.00021,17.4021]
[1778813429991,37.11,81132.98,146.2,0.64673,0.00021,17.3987]
[1778813430783,37.11,81134.57,146.2,0.64707,0.00021,17.39303]
[1778813434523,37.11,81135.59,146.2,0.64733,0.00021,17.38371]
[1778813434811,37.11,81135.48,146.2,0.64731,0.00021,17.38409]
[1778813436932,37.11,81136.38,146.2,0.6475,0.00021,17.38087]
[1778813436959,37.11,81136.87,146.2,0.6476,0.00021,17.37911]
[1778813437832,37.11,81133.02,146.2,0.64678,0.00021,17.39284]
[1778813438839,37.11,81136.52,146.2,0.64753,0.00021,17.38035]
[1778813439846,37.11,81132.58,146.2,0.64669,0.00021,17.39439]
[1778813444881,37.1,81130.74,146.2,0.6463,0.00021,17.40083]
[1778813449916,37.1,81130.37,146.2,0.64623,0.00021,17.40204]
[1778813454951,37.1,81129.19,146.2,0.64598,0.00021,17.40612]
[1778813456567,37.1,81127.95,146.2,0.64571,0.00021,17.41048]
[1778813456843,37.1,81127.95,146.2,0.64571,0.00021,17.41048]
[1778813456963,37.1,81127.95,146.2,0.64571,0.00021,17.41048]
[1778813456965,37.1,81124.81,146.2,0.64504,0.00021,17.42153]
[1778813457972,37.1,81118.59,146.2,0.64371,0.00021,17.44327]
[1778813458960,37.1,81118.59,146.2,0.64371,0.00021,17.44327]
[1778813464360,37.1,81118.96,146.2,0.6438,0.00021,17.44173]
[1778813467383,37.09,81119.0,146.2,0.64382,0.00021,17.44144]
[1778813468167,37.09,81119.0,146.2,0.64382,0.00021,17.44139]
[1778813473080,37.09,81115.61,146.2,0.64311,0.00021,17.45287]
[1778813474526,37.09,81115.61,146.2,0.64311,0.00021,17.45287]
[1778813474556,37.09,81116.46,146.2,0.6433,0.00021,17.44986]
[1778813482005,37.08,81116.25,146.2,0.64327,0.00021,17.45028]
[1778813485164,37.07,81119.43,146.2,0.64398,0.00021,17.43884]
[1778813487473,37.07,81119.96,146.2,0.64409,0.00021,17.43693]
[1778813487533,37.07,81119.96,146.2,0.64409,0.00021,17.43693]
[1778813487656,37.07,81119.96,146.2,0.64409,0.00021,17.43693]
[1778813487761,37.07,81119.96,146.2,0.64409,0.00021,17.43693]
[1778813487816,37.07,81120.27,146.2,0.64416,0.00021,17.43579]
[1778813488505,37.07,81120.27,146.2,0.64416,0.00021,17.43579]
[1778813489022,37.07,81120.27,146.2,0.64416,0.00021,17.43579]
[1778813489025,37.07,81141.13,146.2,0.64864,0.00021,17.36159]
[1778813489400,37.07,81141.13,146.2,0.64864,0.00021,17.36159]
[1778813489544,37.07,81141.13,146.2,0.64864,0.00021,17.36159]
[1778813489786,37.07,81164.38,146.2,0.6536,0.00021,17.27644]
[1778813490511,37.07,81164.38,146.2,0.6536,0.00021,17.27644]
[1778813490864,37.07,81164.38,146.2,0.6536,0.00021,17.27644]
[1778813490879,37.07,81179.47,146.2,0.65679,0.00021,17.21983]
[1778813491678,37.07,81185.32,146.2,0.65807,0.00021,17.19187]
[1778813492156,37.07,81185.32,146.2,0.65807,0.00021,17.19187]
[1778813492201,37.07,81185.32,146.2,0.65807,0.00021,17.19187]
[1778813492347,37.07,81185.32,146.2,0.65807,0.00021,17.19187]
[1778813492762,37.07,81185.32,146.2,0.65807,0.00021,17.19187]
[1778813492838,37.07,81185.32,146.2,0.65807,0.00021,17.19187]
[1778813492863,37.07,81188.98,146.2,0.65884,0.00021,17.1779]
[1778813493313,37.07,81188.98,146.2,0.65884,0.00021,17.1779]
[1778813493348,37.07,81188.98,146.2,0.65884,0.00021,17.1779]
[1778813493428,37.07,81188.98,146.2,0.65884,0.00021,17.1779]
[1778813493431,37.07,81188.98,146.2,0.65884,0.00021,17.1779]
[1778813493590,37.07,81188.98,146.2,0.65884,0.00021,17.1779]
[1778813493955,37.07,81226.44,146.2,0.66672,0.00021,17.03092]
[1778813494186,37.07,81226.44,146.2,0.66672,0.00021,17.03092]
[1778813494303,37.07,81226.44,146.2,0.66672,0.00021,17.03092]
[1778813494623,37.07,81226.44,146.2,0.66672,0.00021,17.03092]
[1778813494694,37.07,81237.75,146.2,0.66908,0.00021,16.98521]
[1778813495399,37.07,81237.75,146.2,0.66908,0.00021,16.98521]
[1778813495722,37.07,81237.75,146.2,0.66908,0.00021,16.98521]
[1778813495776,37.07,81255.88,146.2,0.67286,0.00021,16.91066]
[1778813496118,37.07,81255.88,146.2,0.67286,0.00021,16.91066]
[1778813496418,37.07,81255.88,146.2,0.67286,0.00021,16.91066]
[1778813496570,37.07,81262.96,146.2,0.67433,0.00021,16.88109]
[1778813497826,37.07,81262.96,146.2,0.67433,0.00021,16.88109]
[1778813498485,37.07,81260.99,146.2,0.67393,0.00021,16.88925]
[1778813500013,37.07,81259.58,146.2,0.67363,0.00021,16.89512]
[1778813500224,37.07,81260.07,146.2,0.67374,0.00021,16.89307]
[1778813500618,37.07,81260.07,146.2,0.67374,0.00021,16.89307]
[1778813500782,37.07,81263.97,146.2,0.67454,0.00021,16.87678]
[1778813501296,37.07,81263.97,146.2,0.67454,0.00021,16.87678]
[1778813502117,37.07,81265.55,146.2,0.67487,0.00021,16.87016]
[1778813502746,37.07,81265.55,146.2,0.67487,0.00021,16.87016]
[1778813502798,37.07,81265.55,146.2,0.67487,0.00021,16.87016]
[1778813502867,37.07,81265.55,146.2,0.67487,0.00021,16.87016]
[1778813502874,37.07,81263.98,146.2,0.67455,0.00021,16.87676]
[1778813503585,37.07,81263.98,146.2,0.67455,0.00021,16.87676]
[1778813503593,37.07,81263.98,146.2,0.67455,0.00021,16.87676]
[1778813503707,37.07,81263.98,146.2,0.67455,0.00021,16.87676]
[1778813503753,37.07,81263.98,146.2,0.67455,0.00021,16.87676]
[1778813503943,37.07,81277.17,146.2,0.67727,0.00021,16.82114]
[1778813504687,37.07,81277.17,146.2,0.67727,0.00021,16.82114]
[1778813504795,37.07,81277.17,146.2,0.67727,0.00021,16.82114]
[1778813504862,37.07,81277.17,146.2,0.67727,0.00021,16.82114]
[1778813504919,37.07,81302.45,146.2,0.68248,0.00021,16.71227]
[1778813505193,37.07,81302.45,146.2,0.68248,0.00021,16.71227]
[1778813505225,37.07,81302.45,146.2,0.68248,0.00021,16.71227]
[1778813505472,37.07,81302.45,146.2,0.68248,0.00021,16.71227]
[1778813505661,37.07,81302.45,146.2,0.68248,0.00021,16.71227]
[1778813505937,37.07,81302.45,146.2,0.68248,0.00021,16.71227]
[1778813506034,37.07,81311.91,146.2,0.68442,0.0002,16.67085]
[1778813506076,37.07,81311.91,146.2,0.68442,0.0002,16.67085]
[1778813506364,37.07,81311.91,146.2,0.68442,0.0002,16.67085]
[1778813507356,37.07,81320.34,146.2,0.68614,0.0002,16.63364]
[1778813508363,37.07,81323.75,146.2,0.68684,0.0002,16.61844]
[1778813509254,37.07,81323.75,146.2,0.68684,0.0002,16.61844]
[1778813509417,37.07,81323.75,146.2,0.68684,0.0002,16.61844]
[1778813509963,37.07,81321.76,146.2,0.68643,0.0002,16.62722]
[1778813510695,37.07,81321.76,146.2,0.68643,0.0002,16.62722]
[1778813510786,37.07,81321.76,146.2,0.68643,0.0002,16.62722]
[1778813510972,37.07,81321.76,146.2,0.68643,0.0002,16.62722]
[1778813511005,37.07,81320.92,146.2,0.68626,0.0002,16.63098]
[1778813511195,37.07,81320.92,146.2,0.68626,0.0002,16.63098]
[1778813511195,37.07,81320.92,146.2,0.68626,0.0002,16.63098]
[1778813511338,37.07,81320.92,146.2,0.68626,0.0002,16.63098]
[1778813511518,37.07,81320.92,146.2,0.68626,0.0002,16.63098]
[1778813511571,37.07,81320.63,146.2,0.6862,0.0002,16.63227]
[1778813513708,37.07,81320.36,146.2,0.68615,0.0002,16.63344]
[1778813513820,37.07,81320.36,146.2,0.68615,0.0002,16.63344]
[1778813513904,37.07,81315.33,146.2,0.68512,0.0002,16.65572]
[1778813514569,37.07,81315.33,146.2,0.68512,0.0002,16.65572]
[1778813514684,37.07,81315.33,146.2,0.68512,0.0002,16.65572]
[1778813514831,37.07,81315.33,146.2,0.68512,0.0002,16.65572]
[1778813514959,37.07,81298.58,146.2,0.68169,0.00021,16.72909]
[1778813515357,37.07,81298.58,146.2,0.68169,0.00021,16.72909]
[1778813515700,37.07,81298.58,146.2,0.68169,0.00021,16.72909]
[1778813515805,37.07,81277.59,146.2,0.67737,0.00021,16.81925]
[1778813516419,37.07,81264.81,146.2,0.67472,0.00021,16.87318]
[1778813517867,37.07,81257.66,146.2,0.67324,0.00021,16.90307]
[1778813520193,37.07,81256.95,146.2,0.67309,0.00021,16.90599]
[1778813520703,37.07,81256.95,146.2,0.67309,0.00021,16.90599]
[1778813520971,37.07,81256.95,146.2,0.67309,0.00021,16.90599]
[1778813521043,37.07,81264.46,146.2,0.67465,0.00021,16.87466]
[1778813521432,37.07,81264.46,146.2,0.67465,0.00021,16.87466]
[1778813521990,37.07,81278.5,146.2,0.67755,0.00021,16.81536]
[1778813522126,37.07,81278.5,146.2,0.67755,0.00021,16.81536]
[1778813522763,37.07,81278.5,146.2,0.67755,0.00021,16.81536]
[1778813523013,37.07,81282.6,146.2,0.6784,0.00021,16.79787]
[1778813523617,37.07,81282.6,146.2,0.6784,0.00021,16.79787]
[1778813524059,37.07,81282.6,146.2,0.6784,0.00021,16.79787]
[1778813523659,37.07,81274.04,146.2,0.67663,0.00021,16.83427]
[1778813524507,37.07,81274.04,146.2,0.67663,0.00021,16.83427]
[1778813524781,37.07,81274.04,146.2,0.67663,0.00021,16.83427]
[1778813524999,37.07,81274.04,146.2,0.67663,0.00021,16.83427]
[1778813525040,37.07,81273.16,146.2,0.67646,0.00021,16.83792]
[1778813525495,37.07,81280.67,146.2,0.67801,0.00021,16.80603]
[1778813526113,37.07,81280.67,146.2,0.67801,0.00021,16.80603]
[1778813526534,37.07,81280.67,146.2,0.67801,0.00021,16.80603]
[1778813526598,37.07,81279.56,146.2,0.67778,0.00021,16.81074]
[1778813528516,37.07,81274.19,146.2,0.67667,0.00021,16.8335]
[1778813530635,37.07,81273.55,146.2,0.67654,0.00021,16.83617]
[1778813530881,37.07,81273.55,146.2,0.67654,0.00021,16.83617]
[1778813530935,37.07,81272.51,146.2,0.67633,0.00021,16.8405]
[1778813531537,37.07,81266.98,146.2,0.67518,0.00021,16.86381]
[1778813532544,37.07,81259.51,146.2,0.67364,0.00021,16.89504]
[1778813533630,37.07,81259.51,146.2,0.67364,0.00021,16.89504]
[1778813534533,37.07,81259.39,146.2,0.67361,0.00021,16.89555]
[1778813534560,37.07,81263.98,146.2,0.67456,0.00021,16.87638]
[1778813535567,37.07,81257.27,146.2,0.67317,0.00021,16.90442]
[1778813540603,37.07,81256.62,146.2,0.67303,0.00021,16.90713]
[1778813543112,37.07,81256.1,146.2,0.67293,0.00021,16.90929]
[1778813543288,37.07,81256.1,146.2,0.67293,0.00021,16.90929]
[1778813543379,37.07,81256.1,146.2,0.67293,0.00021,16.90929]
[1778813543667,37.07,81256.1,146.2,0.67293,0.00021,16.90929]
[1778813543750,37.07,81225.45,146.2,0.66653,0.00021,17.03443]
[1778813544239,37.07,81225.45,146.2,0.66653,0.00021,17.03443]
[1778813544904,37.07,81225.36,146.2,0.66651,0.00021,17.03481]
[1778813545643,37.07,81228.26,146.2,0.66712,0.00021,17.02315]
[1778813547242,37.07,81230.54,146.2,0.6676,0.00021,17.01392]
[1778813549775,37.07,81230.45,146.2,0.66758,0.00021,17.01422]
[1778813549798,37.07,81232.94,146.2,0.66811,0.00021,17.00412]
[1778813550680,37.07,81240.26,146.2,0.66964,0.00021,16.97434]
[1778813551153,37.07,81240.26,146.2,0.66964,0.00021,16.97434]
[1778813551685,37.07,81246.62,146.2,0.67101,0.00021,16.94251]
[1778813552692,37.07,81249.65,146.2,0.67164,0.00021,16.93004]
[1778813554706,37.07,81253.68,146.2,0.67248,0.00021,16.91335]
[1778813556720,37.07,81256.26,146.2,0.67301,0.00021,16.90265]
[1778813557816,37.07,81256.26,146.2,0.67301,0.00021,16.90265]
[1778813558843,37.07,81256.85,146.2,0.67313,0.00021,16.90023]
[1778813559198,37.07,81254.81,146.2,0.67271,0.00021,16.90872]
[1778813559741,37.07,81245.92,146.2,0.67086,0.00021,16.94542]
[1778813560410,37.07,81245.92,146.2,0.67086,0.00021,16.94542]
[1778813565785,37.07,81244.3,146.2,0.67053,0.00021,16.952]
[1778813567488,37.07,81244.64,146.2,0.6706,0.00021,16.95058]
[1778813569812,37.07,81239.47,146.2,0.66952,0.00021,16.97172]
[1778813570586,37.07,81239.47,146.2,0.66952,0.00021,16.97172]
[1778813570730,37.07,81239.47,146.2,0.66952,0.00021,16.97172]
[1778813570843,37.07,81256.01,146.2,0.67296,0.00021,16.90363]
[1778813571196,37.07,81256.01,146.2,0.67296,0.00021,16.90363]
[1778813571331,37.07,81256.01,146.2,0.67296,0.00021,16.90363]
[1778813571774,37.07,81256.01,146.2,0.67296,0.00021,16.90363]
[1778813571843,37.07,81291.23,146.2,0.68025,0.00021,16.75453]
[1778813573060,37.06,81300.67,146.2,0.68219,0.00021,16.71355]
[1778813573979,37.07,81294.11,146.2,0.68084,0.00021,16.74203]
[1778813575068,37.07,81294.11,146.2,0.68084,0.00021,16.74203]
[1778813575211,37.07,81294.89,146.2,0.681,0.00021,16.73866]
[1778813575875,37.07,81288.04,146.2,0.67959,0.00021,16.76822]
[1778813580075,37.07,81286.36,146.2,0.67925,0.00021,16.77543]
[1778813580135,37.07,81287.13,146.2,0.67941,0.00021,16.77212]
[1778813580909,37.07,81296.35,146.2,0.6813,0.00021,16.73234]
[1778813581842,37.07,81296.35,146.2,0.6813,0.00021,16.73234]
[1778813581923,37.07,81305.26,146.2,0.68313,0.0002,16.69358]
[1778813582340,37.07,81305.26,146.2,0.68313,0.0002,16.69358]
[1778813582556,37.07,81305.26,146.2,0.68313,0.0002,16.69358]
[1778813582931,37.07,81339.59,146.2,0.69013,0.0002,16.54091]
[1778813583937,37.07,81339.72,146.2,0.69016,0.0002,16.54033]
[1778813586081,37.07,81337.62,146.2,0.68974,0.0002,16.54978]
[1778813586958,37.06,81333.6,146.2,0.68892,0.0002,16.56785]
[1778813587965,37.06,81330.93,146.2,0.68838,0.0002,16.57982]
[1778813588972,37.06,81322.17,146.2,0.68659,0.0002,16.61895]
[1778813589803,37.06,81322.17,146.2,0.68659,0.0002,16.61895]
[1778813589854,37.06,81322.17,146.2,0.68659,0.0002,16.61895]
[1778813589979,37.07,81315.36,146.2,0.6852,0.0002,16.64917]
[1778813590986,37.07,81312.16,146.2,0.68454,0.0002,16.66332]
[1778813595014,37.07,81302.87,146.2,0.68264,0.00021,16.70414]
[1778813596021,37.07,81297.46,146.2,0.68152,0.00021,16.72769]
[1778813597028,37.07,81303.81,146.2,0.68283,0.00021,16.70003]
[1778813598035,37.07,81306.41,146.2,0.68336,0.0002,16.68866]
[1778813603071,37.07,81295.68,146.2,0.68116,0.00021,16.73541]
[1778813604078,37.07,81292.26,146.2,0.68046,0.00021,16.75018]
[1778813605754,37.07,81291.91,146.2,0.68039,0.00021,16.75166]
[1778813606092,37.07,81287.85,146.2,0.67955,0.00021,16.76911]
[1778813606240,37.07,81287.85,146.2,0.67955,0.00021,16.76911]
[1778813607099,37.07,81291.22,146.2,0.68024,0.00021,16.7546]
[1778813607309,37.07,81291.22,146.2,0.68024,0.00021,16.7546]
[1778813609476,37.07,81293.18,146.2,0.68065,0.00021,16.74618]
[1778813610121,37.07,81286.29,146.2,0.67923,0.00021,16.77588]
[1778813612065,37.07,81284.43,146.2,0.67889,0.00021,16.77807]
[1778813613057,37.07,81283.91,146.2,0.67878,0.00021,16.78031]
[1778813615105,37.07,81282.01,146.2,0.67839,0.00021,16.78845]
[1778813615249,37.07,81282.98,146.2,0.67859,0.00021,16.78431]
[1778813615776,37.07,81282.98,146.2,0.67859,0.00021,16.78431]
[1778813616113,37.07,81282.98,146.2,0.67859,0.00021,16.78431]
[1778813616163,37.07,81294.6,146.2,0.68098,0.00021,16.73431]
[1778813617170,37.07,81302.18,146.2,0.68254,0.00021,16.70141]
[1778813618177,37.07,81305.12,146.2,0.68314,0.00021,16.68858]
[1778813619333,37.07,81307.13,146.2,0.68355,0.0002,16.6798]
[1778813620191,37.07,81309.28,146.2,0.68399,0.0002,16.67039]
[1778813621198,37.07,81318.59,146.2,0.68589,0.0002,16.62932]
[1778813622205,37.07,81322.81,146.2,0.68676,0.0002,16.61058]
[1778813624219,37.07,81328.31,146.2,0.68788,0.0002,16.58606]
[1778813628247,37.07,81324.74,146.2,0.68715,0.0002,16.60209]
[1778813633282,37.07,81325.4,146.2,0.68728,0.0002,16.59916]
[1778813637858,37.07,81324.78,146.2,0.68715,0.0002,16.60194]
[1778813637910,37.07,81324.78,146.2,0.68715,0.0002,16.60194]
[1778813637959,37.07,81321.11,146.2,0.6864,0.0002,16.61827]
[1778813638510,37.07,81321.11,146.2,0.6864,0.0002,16.61827]
[1778813638702,37.07,81321.11,146.2,0.6864,0.0002,16.61827]
[1778813638860,37.07,81321.11,146.2,0.6864,0.0002,16.61827]
[1778813638961,37.07,81317.83,146.2,0.68573,0.0002,16.63279]
[1778813639324,37.07,81323.77,146.2,0.68695,0.0002,16.60642]
[1778813643369,37.07,81325.17,146.2,0.68723,0.0002,16.60019]
[1778813643369,37.07,81325.17,146.2,0.68723,0.0002,16.60019]
[1778813643529,37.07,81325.17,146.2,0.68723,0.0002,16.60019]
[1778813643536,37.07,81322.83,146.2,0.68675,0.0002,16.61062]
[1778813644375,37.07,81322.83,146.2,0.68675,0.0002,16.61062]
[1778813648387,37.07,81325.38,146.2,0.68727,0.0002,16.5994]
[1778813653422,37.07,81325.23,146.2,0.68723,0.0002,16.60016]
[1778813654323,37.07,81325.23,146.2,0.68723,0.0002,16.60016]
[1778813654613,37.07,81333.58,146.2,0.68893,0.0002,16.56279]
[1778813656443,37.07,81331.11,146.2,0.68843,0.0002,16.57395]
[1778813657451,37.07,81322.87,146.2,0.68675,0.0002,16.61078]
[1778813658458,37.07,81331.61,146.2,0.68853,0.0002,16.57173]
[1778813660472,37.07,81326.29,146.2,0.68744,0.0002,16.59559]
[1778813664500,37.07,81328.72,146.2,0.68793,0.0002,16.58482]
[1778813666514,37.07,81324.08,146.2,0.68699,0.0002,16.60558]
[1778813670403,37.07,81322.23,146.2,0.68661,0.0002,16.61385]
[1778813670438,37.07,81322.23,146.2,0.68661,0.0002,16.61385]
[1778813670542,37.07,81314.55,146.2,0.68504,0.0002,16.64787]
[1778813671549,37.08,81308.08,146.2,0.68376,0.0002,16.67058]
[1778813673159,37.08,81308.08,146.2,0.68376,0.0002,16.67058]
[1778813674100,37.08,81296.27,146.2,0.68133,0.00021,16.72215]
[1778813676061,37.08,81295.9,146.2,0.68125,0.00021,16.72376]
[1778813677591,37.08,81298.59,146.2,0.6818,0.00021,16.71215]
[1778813680058,37.08,81298.28,146.2,0.68174,0.00021,16.71353]
[1778813686654,37.08,81296.94,146.2,0.68145,0.00021,16.71954]
[1778813691689,37.08,81295.6,146.2,0.68118,0.00021,16.72542]
[1778813696724,37.08,81296.26,146.2,0.68131,0.00021,16.72256]
[1778813700058,37.08,81295.98,146.2,0.68125,0.00021,16.72377]
[1778813700752,37.08,81299.41,146.2,0.68196,0.00021,16.70889]
[1778813701512,37.08,81299.41,146.2,0.68196,0.00021,16.70889]
[1778813701997,37.08,81299.41,146.2,0.68196,0.00021,16.70889]
[1778813702015,37.08,81290.91,146.2,0.68021,0.00021,16.74571]
[1778813702339,37.08,81290.91,146.2,0.68021,0.00021,16.74571]
[1778813703773,37.08,81293.6,146.2,0.68076,0.00021,16.73414]
[1778813708808,37.08,81294.18,146.2,0.68087,0.00021,16.73184]
[1778813709434,37.08,81294.18,146.2,0.68087,0.00021,16.73184]
[1778813709815,37.08,81291.78,146.2,0.68038,0.00021,16.74225]
[1778813710910,37.08,81291.78,146.2,0.68038,0.00021,16.74225]
[1778813710920,37.08,81289.79,146.2,0.67996,0.00021,16.75087]
[1778813716864,37.09,81293.52,146.2,0.68072,0.00021,16.73494]
[1778813717871,37.09,81290.99,146.2,0.6802,0.00021,16.74588]
[1778813722906,37.09,81292.64,146.2,0.68054,0.00021,16.73892]
[1778813724060,37.09,81292.64,146.2,0.68054,0.00021,16.73892]
[1778813724114,37.09,81293.33,146.2,0.68067,0.00021,16.73601]
[1778813724920,37.09,81288.51,146.2,0.67968,0.00021,16.75677]
[1778813725659,37.09,81288.51,146.2,0.67968,0.00021,16.75677]
[1778813725929,37.09,81284.68,146.2,0.67889,0.00021,16.77323]
[1778813726936,37.09,81282.35,146.2,0.67841,0.00021,16.7832]
[1778813729957,37.09,81279.12,146.2,0.67774,0.00021,16.797]
[1778813730425,37.09,81279.12,146.2,0.67774,0.00021,16.797]
[1778813730488,37.09,81279.12,146.2,0.67774,0.00021,16.797]
[1778813730964,37.09,81275.33,146.2,0.67696,0.00021,16.81312]
[1778813732978,37.09,81271.94,146.2,0.6763,0.00021,16.82169]
[1778813734695,37.09,81271.87,146.2,0.67629,0.00021,16.82201]
[1778813736844,37.09,81274.17,146.2,0.67676,0.00021,16.81231]
[1778813737190,37.09,81274.17,146.2,0.67676,0.00021,16.81231]
[1778813742042,37.09,81279.37,146.2,0.67783,0.00021,16.7903]
[1778813748086,37.09,81280.16,146.2,0.67799,0.00021,16.7871]
[1778813749077,37.09,81280.16,146.2,0.67799,0.00021,16.7871]
[1778813750108,37.09,81271.96,146.2,0.67629,0.00021,16.82195]
[1778813750426,37.09,81271.96,146.2,0.67629,0.00021,16.82195]
[1778813752482,37.09,81273.63,146.2,0.67663,0.00021,16.81494]
[1778813753128,37.09,81266.08,146.2,0.67507,0.00021,16.84683]
[1778813754135,37.1,81261.56,146.2,0.67413,0.00021,16.8658]
[1778813758163,37.1,81265.57,146.2,0.67495,0.00021,16.84914]
[1778813760559,37.1,81265.43,146.2,0.67492,0.00021,16.84977]
[1778813761184,37.1,81268.78,146.2,0.67561,0.00021,16.83576]
[1778813762191,37.1,81272.42,146.2,0.67636,0.00021,16.82045]
[1778813767239,37.1,81271.56,146.2,0.67618,0.00021,16.82427]
[1778813768233,37.1,81266.87,146.2,0.6752,0.00021,16.8441]
[1778813773269,37.1,81264.39,146.2,0.67468,0.00021,16.85462]
[1778813774276,37.1,81259.99,146.2,0.67377,0.00021,16.87305]
[1778813775283,37.1,81252.85,146.2,0.67228,0.00021,16.90272]
[1778813778304,37.1,81256.95,146.2,0.67313,0.00021,16.88576]
[1778813780318,37.1,81261.04,146.2,0.67398,0.00021,16.86877]
[1778813781325,37.1,81264.06,146.2,0.67461,0.00021,16.85619]
[1778813784683,37.11,81266.09,146.2,0.67502,0.00021,16.84783]
[1778813785353,37.11,81270.0,146.2,0.67583,0.00021,16.83145]
[1778813787367,37.11,81272.84,146.2,0.67641,0.00021,16.81958]
[1778813792402,37.11,81274.73,146.2,0.67684,0.00021,16.80599]
[1778813793837,37.11,81274.73,146.2,0.67684,0.00021,16.80599]
[1778813793897,37.11,81274.7,146.2,0.67683,0.00021,16.80616]
[1778813795133,37.11,81274.7,146.2,0.67683,0.00021,16.80616]
[1778813795160,37.11,81279.39,146.2,0.6778,0.00021,16.78627]
[1778813795423,37.11,81276.1,146.2,0.67712,0.00021,16.80024]
[1778813797564,37.11,81274.83,146.2,0.67685,0.00021,16.80562]
[1778813797945,37.11,81274.83,146.2,0.67685,0.00021,16.80562]
[1778813798034,37.11,81274.83,146.2,0.67685,0.00021,16.80562]
[1778813798350,37.11,81274.83,146.2,0.67685,0.00021,16.80562]
[1778813798046,37.11,81274.42,146.2,0.67677,0.00021,16.80736]
[1778813798444,37.11,81273.6,146.2,0.6766,0.00021,16.81082]
[1778813801238,37.11,81274.97,146.2,0.67688,0.00021,16.80502]
[1778813801278,37.11,81277.92,146.2,0.67749,0.00021,16.79251]
[1778813807133,37.11,81278.51,146.2,0.67761,0.00021,16.79005]
[1778813807156,37.11,81278.51,146.2,0.67761,0.00021,16.79005]
[1778813807184,37.11,81278.89,146.2,0.67769,0.00021,16.78845]
[1778813808473,37.11,81280.66,146.2,0.67806,0.00021,16.78092]
[1778813808992,37.11,81280.66,146.2,0.67806,0.00021,16.78092]
[1778813812663,37.11,81283.78,146.2,0.67869,0.00021,16.76771]
[1778813818586,37.12,81283.98,146.2,0.67873,0.00021,16.76707]
[1778813823958,37.12,81284.21,146.2,0.67877,0.00021,16.76618]
[1778813824278,37.12,81284.21,146.2,0.67877,0.00021,16.76618]
[1778813824298,37.12,81284.21,146.2,0.67876,0.00021,16.76627]
[1778813824629,37.12,81278.66,146.2,0.67762,0.00021,16.78992]
[1778813826643,37.12,81275.89,146.2,0.67705,0.00021,16.8017]
[1778813831678,37.12,81275.58,146.2,0.67698,0.00021,16.80306]
[1778813834062,37.12,81275.48,146.2,0.67696,0.00021,16.80349]
[1778813834115,37.12,81275.48,146.2,0.67696,0.00021,16.80349]
[1778813834217,37.12,81275.36,146.2,0.67693,0.00021,16.80402]
[1778813834699,37.12,81267.92,146.2,0.67539,0.00021,16.8354]
[1778813835792,37.12,81261.0,146.2,0.67396,0.00021,16.86437]
[1778813839734,37.12,81263.65,146.2,0.67452,0.00021,16.85316]
[1778813844757,37.12,81265.03,146.2,0.67481,0.00021,16.84726]
[1778813845106,37.12,81265.03,146.2,0.67481,0.00021,16.84726]
[1778813847100,37.11,81266.16,146.2,0.67504,0.00021,16.84249]
[1778813847258,37.11,81266.16,146.2,0.67504,0.00021,16.84249]
[1778813847342,37.11,81265.97,146.2,0.67501,0.00021,16.84325]
[1778813847855,37.11,81265.97,146.2,0.67501,0.00021,16.84325]
[1778813848180,37.11,81265.97,146.2,0.67501,0.00021,16.84325]
[1778813848186,37.11,81270.7,146.2,0.67599,0.00021,16.82335]
[1778813848900,37.11,81270.7,146.2,0.67599,0.00021,16.82335]
[1778813849224,37.11,81270.7,146.2,0.67599,0.00021,16.82335]
[1778813849336,37.11,81275.26,146.2,0.67693,0.00021,16.8041]
[1778813854376,37.11,81277.04,146.2,0.67734,0.00021,16.7908]
[1778813859874,37.12,81277.99,146.2,0.67753,0.00021,16.78691]
[1778813864909,37.12,81277.71,146.2,0.67747,0.00021,16.78821]
[1778813869944,37.12,81277.55,146.2,0.67743,0.00021,16.78901]
[1778813874979,37.12,81279.0,146.2,0.67772,0.00021,16.783]
[1778813876048,37.12,81279.0,146.2,0.67772,0.00021,16.783]
[1778813876137,37.12,81277.69,146.2,0.67745,0.00021,16.78859]
[1778813878174,37.12,81277.65,146.2,0.67744,0.00021,16.7888]
[1778813878249,37.12,81277.67,146.2,0.67744,0.00021,16.78876]
[1778813882352,37.12,81278.85,146.2,0.67768,0.00021,16.78381]
[1778813882393,37.12,81278.9,146.2,0.67769,0.00021,16.78365]
[1778813883041,37.12,81274.36,146.2,0.67675,0.00021,16.8029]
[1778813888076,37.12,81272.46,146.2,0.67636,0.00021,16.81099]
[1778813893111,37.12,81272.34,146.2,0.67633,0.00021,16.81154]
[1778813894342,37.12,81272.34,146.2,0.67633,0.00021,16.81154]
[1778813894454,37.12,81272.34,146.2,0.67633,0.00021,16.81154]
[1778813894418,37.12,81272.48,146.2,0.67636,0.00021,16.81096]
[1778813894695,37.12,81272.48,146.2,0.67636,0.00021,16.81096]
[1778813894721,37.12,81272.48,146.2,0.67636,0.00021,16.81096]
[1778813895210,37.12,81272.48,146.2,0.67636,0.00021,16.81096]
[1778813895249,37.12,81272.48,146.2,0.67636,0.00021,16.81096]
[1778813895274,37.12,81272.48,146.2,0.67636,0.00021,16.81096]
[1778813895495,37.12,81297.09,146.2,0.68144,0.00021,16.70561]
[1778813896132,37.12,81303.93,146.2,0.68284,0.00021,16.67589]
[1778813897139,37.12,81303.79,146.2,0.68281,0.00021,16.67648]
[1778813898315,37.12,81303.79,146.2,0.68281,0.00021,16.67648]
[1778813898449,37.12,81303.79,146.2,0.68281,0.00021,16.67648]
[1778813898611,37.12,81304.2,146.2,0.6829,0.00021,16.67465]
[1778813899153,37.12,81304.39,146.2,0.68294,0.00021,16.67382]
[1778813904188,37.12,81304.35,146.2,0.68293,0.00021,16.67391]
[1778813908712,37.12,81305.11,146.2,0.68309,0.0002,16.6705]
[1778813908810,37.12,81305.11,146.2,0.68309,0.0002,16.6705]
[1778813909223,37.12,81300.13,146.2,0.68207,0.00021,16.69216]
[1778813909712,37.12,81300.13,146.2,0.68207,0.00021,16.69216]
[1778813909712,37.12,81300.13,146.2,0.68207,0.00021,16.69216]
[1778813910232,37.12,81302.86,146.2,0.68263,0.00021,16.68024]
[1778813912217,37.12,81304.04,146.2,0.68292,0.00021,16.66924]
[1778813912246,37.12,81303.27,146.2,0.68277,0.00021,16.67259]
[1778813915267,37.12,81300.87,146.2,0.68228,0.00021,16.68297]
[1778813917224,37.12,81301.05,146.2,0.68232,0.00021,16.68216]
[1778813917281,37.12,81301.76,146.2,0.68246,0.00021,16.67904]
[1778813920729,37.12,81302.85,146.2,0.68269,0.00021,16.67422]
[1778813921229,37.12,81302.85,146.2,0.68269,0.00021,16.67422]
[1778813926739,37.12,81303.39,146.2,0.68281,0.00021,16.67171]
[1778813927352,37.12,81299.28,146.2,0.68197,0.00021,16.68956]
[1778813931240,37.11,81299.28,146.2,0.68197,0.00021,16.68944]
[1778813931380,37.11,81300.16,146.2,0.68215,0.00021,16.68557]
[1778813933742,37.11,81300.13,146.2,0.68215,0.00021,16.68563]
[1778813934401,37.11,81300.11,146.2,0.68215,0.00021,16.68568]
[1778813939436,37.11,81299.23,146.2,0.68198,0.00021,16.68932]
[1778813940443,37.11,81296.43,146.2,0.6814,0.00021,16.70147]
[1778813946487,37.11,81294.88,146.2,0.68108,0.00021,16.70814]
[1778813951523,37.11,81292.52,146.2,0.6806,0.00021,16.71827]
[1778813952514,37.11,81292.52,146.2,0.6806,0.00021,16.71827]
[1778813952533,37.11,81288.27,146.2,0.67973,0.00021,16.73654]
[1778813953537,37.11,81285.82,146.2,0.67922,0.00021,16.74702]
[1778813955551,37.11,81281.12,146.2,0.67826,0.00021,16.76703]
[1778813957723,37.11,81279.61,146.2,0.67795,0.00021,16.77335]
[1778813958572,37.11,81273.5,146.2,0.67669,0.00021,16.79927]
[1778813963607,37.11,81272.95,146.2,0.67658,0.00021,16.80146]
[1778813968642,37.1,81273.9,146.2,0.67678,0.00021,16.79733]
[1778813977707,37.1,81272.55,146.2,0.67656,0.00021,16.79706]
[1778813982742,37.1,81272.25,146.2,0.6765,0.00021,16.79827]
[1778813988056,37.1,81272.07,146.2,0.67646,0.00021,16.79898]
[1778813992912,37.1,81273.68,146.2,0.6768,0.00021,16.79212]
[1778813992924,37.1,81273.78,146.2,0.67682,0.00021,16.79169]
[1778813993819,37.1,81285.78,146.2,0.6793,0.00021,16.74055]
[1778813998854,37.1,81286.21,146.2,0.67938,0.00021,16.7389]
[1778814001031,37.1,81286.09,146.2,0.67935,0.00021,16.73945]
[1778814001113,37.1,81281.2,146.2,0.67834,0.00021,16.76041]
[1778814001875,37.1,81289.19,146.2,0.67999,0.00021,16.72617]
[1778814003889,37.1,81292.86,146.2,0.68074,0.00021,16.71037]
[1778814005838,37.1,81294.92,146.2,0.68117,0.00021,16.70146]
[1778814005903,37.1,81295.14,146.2,0.68121,0.00021,16.70051]
[1778814006839,37.1,81295.14,146.2,0.68121,0.00021,16.70051]
[1778814006910,37.1,81296.82,146.2,0.68156,0.00021,16.69324]
[1778814009845,37.1,81296.79,146.2,0.68155,0.00021,16.69338]
[1778814009933,37.1,81297.99,146.2,0.6818,0.00021,16.68819]
[1778814011854,37.1,81298.11,146.2,0.68182,0.00021,16.68768]
[1778814011947,37.1,81296.57,146.2,0.68151,0.00021,16.69437]
[1778814013961,37.1,81293.64,146.2,0.6809,0.00021,16.70705]
[1778814018996,37.1,81295.11,146.2,0.68121,0.00021,16.70065]
[1778814021010,37.1,81288.07,146.2,0.67976,0.00021,16.731]
[1778814022017,37.1,81284.85,146.2,0.67909,0.00021,16.74479]
[1778814027052,37.1,81287.76,146.2,0.6797,0.00021,16.73214]
[1778814031510,37.1,81291.46,146.2,0.68052,0.00021,16.7103]
[1778814031869,37.1,81291.46,146.2,0.68052,0.00021,16.7103]
[1778814031874,37.1,81291.46,146.2,0.68052,0.00021,16.7103]
[1778814032087,37.1,81295.37,146.2,0.68132,0.00021,16.69341]
[1778814032870,37.1,81295.37,146.2,0.68132,0.00021,16.69341]
[1778814033094,37.1,81295.83,146.2,0.68142,0.00021,16.69141]
[1778814034878,37.1,81296.36,146.2,0.68152,0.00021,16.68911]
[1778814035108,37.1,81297.07,146.2,0.68167,0.00021,16.68603]
[1778814035882,37.1,81297.07,146.2,0.68167,0.00021,16.68603]
[1778814036115,37.1,81296.37,146.2,0.68153,0.00021,16.68907]
[1778814038881,37.1,81296.61,146.2,0.68158,0.00021,16.68803]
[1778814039136,37.1,81297.72,146.2,0.6818,0.00021,16.68322]
[1778814042885,37.1,81297.98,146.2,0.68186,0.00021,16.68211]
[1778814043164,37.1,81298.01,146.2,0.68186,0.00021,16.68199]
[1778814045900,37.1,81296.88,146.2,0.68163,0.00021,16.68691]
[1778814045910,37.1,81296.88,146.2,0.68163,0.00021,16.68691]
[1778814046185,37.1,81302.15,146.2,0.68271,0.00021,16.66399]
[1778814047192,37.1,81305.96,146.2,0.68349,0.00021,16.64735]
[1778814050491,37.1,81315.75,146.2,0.6855,0.0002,16.6044]
[1778814051220,37.1,81320.2,146.2,0.68641,0.0002,16.58469]
[1778814053660,37.1,81320.79,146.2,0.68652,0.0002,16.58215]
[1778814059276,37.1,81320.72,146.2,0.68651,0.0002,16.58249]
[1778814061290,37.1,81315.17,146.2,0.68537,0.0002,16.6071]
[1778814066325,37.1,81314.28,146.2,0.68519,0.0002,16.61111]
[1778814070353,37.1,81317.46,146.2,0.68583,0.0002,16.59714]
[1778814075388,37.11,81318.45,146.2,0.68603,0.0002,16.59282]
[1778814077402,37.11,81325.85,146.2,0.68754,0.0002,16.55996]
[1778814078409,37.11,81329.82,146.2,0.68835,0.0002,16.54227]
[1778814079416,37.11,81319.02,146.2,0.68614,0.0002,16.59044]
[1778814079703,37.11,81319.02,146.2,0.68614,0.0002,16.59044]
[1778814080423,37.11,81323.62,146.2,0.68708,0.0002,16.57003]
[1778814081430,37.11,81327.38,146.2,0.68785,0.0002,16.5533]
[1778814084455,37.11,81319.92,146.2,0.68632,0.0002,16.58662]
[1778814085462,37.11,81313.22,146.2,0.68494,0.0002,16.61632]
[1778814085934,37.11,81313.22,146.2,0.68494,0.0002,16.61632]
[1778814085985,37.11,81313.22,146.2,0.68494,0.0002,16.61632]
[1778814086469,37.11,81300.71,146.2,0.68238,0.00021,16.67117]
[1778814087476,37.11,81299.51,146.2,0.68213,0.00021,16.67642]
[1778814092441,37.11,81299.19,146.2,0.68211,0.00021,16.67206]
[1778814092512,37.11,81304.15,146.2,0.68312,0.00021,16.65047]
[1778814093440,37.11,81304.15,146.2,0.68312,0.00021,16.65047]
[1778814093441,37.11,81304.15,146.2,0.68312,0.00021,16.65047]
[1778814093519,37.11,81302.94,146.2,0.68287,0.00021,16.65578]
[1778814094943,37.11,81304.83,146.2,0.68326,0.00021,16.64755]
[1778814095443,37.11,81304.83,146.2,0.68326,0.00021,16.64755]
[1778814095943,37.11,81303.67,146.2,0.68302,0.00021,16.65266]
[1778814096540,37.11,81305.67,146.2,0.68343,0.00021,16.64395]
[1778814098554,37.11,81315.67,146.2,0.68548,0.0002,16.60006]
[1778814100452,37.11,81314.01,146.2,0.68513,0.0002,16.60741]
[1778814100569,37.11,81306.41,146.2,0.68358,0.00021,16.64082]
[1778814100801,37.11,81306.41,146.2,0.68358,0.00021,16.64082]
[1778814101424,37.11,81306.41,146.2,0.68358,0.00021,16.64082]
[1778814102583,37.11,81303.03,146.2,0.68288,0.00021,16.65565]
[1778814107618,37.12,81301.64,146.2,0.68259,0.00021,16.66181]
[1778814108293,37.12,81301.64,146.2,0.68259,0.00021,16.66181]
[1778814108460,37.12,81301.64,146.2,0.68259,0.00021,16.66181]
[1778814109635,37.12,81306.93,146.2,0.68367,0.00021,16.63875]
[1778814114670,37.12,81307.08,146.2,0.6837,0.00021,16.63825]
[1778814118522,37.12,81307.08,146.2,0.6837,0.00021,16.63825]
[1778814118698,37.12,81305.82,146.2,0.68343,0.00021,16.64389]
[1778814118879,37.12,81305.82,146.2,0.68343,0.00021,16.64389]
[1778814118974,37.12,81305.82,146.2,0.68343,0.00021,16.64389]
[1778814119705,37.12,81301.16,146.2,0.68248,0.00021,16.66425]
[1778814120712,37.12,81298.3,146.2,0.68189,0.00021,16.67669]
[1778814121719,37.12,81295.52,146.2,0.68132,0.00021,16.68873]
[1778814126754,37.12,81295.97,146.2,0.68141,0.00021,16.68669]
[1778814129072,37.12,81290.96,146.2,0.68038,0.00021,16.70829]
[1778814129984,37.12,81290.96,146.2,0.68038,0.00021,16.70829]
[1778814130010,37.12,81298.24,146.2,0.68188,0.00021,16.67679]
[1778814131790,37.12,81304.19,146.2,0.6831,0.00021,16.65093]
[1778814137064,37.12,81306.28,146.2,0.68352,0.00021,16.64196]
[1778814138838,37.12,81311.84,146.2,0.68466,0.0002,16.61765]
[1778814139845,37.12,81314.65,146.2,0.68523,0.0002,16.60533]
[1778814144900,37.12,81319.93,146.2,0.6863,0.0002,16.58223]
[1778814145898,37.12,81325.34,146.2,0.68741,0.0002,16.55818]
[1778814149926,37.12,81327.87,146.2,0.68792,0.0002,16.54694]
[1778814154961,37.12,81326.86,146.2,0.68776,0.0002,16.54568]
[1778814156975,37.12,81318.24,146.2,0.686,0.0002,16.58402]
[1778814157982,37.12,81321.01,146.2,0.68656,0.0002,16.57173]
[1778814159996,37.12,81315.04,146.2,0.68534,0.0002,16.59815]
[1778814162035,37.12,81313.48,146.2,0.68502,0.0002,16.605]
[1778814162098,37.12,81313.48,146.2,0.68502,0.0002,16.605]
[1778814162136,37.12,81311.17,146.2,0.68455,0.0002,16.61516]
[1778814163017,37.12,81308.58,146.2,0.68402,0.0002,16.62651]
[1778814165031,37.12,81305.38,146.2,0.68337,0.00021,16.64047]
[1778814166038,37.12,81301.38,146.2,0.68255,0.00021,16.65788]
[1778814168210,37.12,81301.07,146.2,0.68249,0.00021,16.65918]
[1778814170706,37.12,81297.92,146.2,0.68184,0.00021,16.67286]
[1778814171047,37.12,81298.02,146.2,0.68186,0.00021,16.67239]
[1778814171074,37.12,81299.39,146.2,0.68214,0.00021,16.66644]
[1778814174053,37.12,81300.11,146.2,0.68229,0.00021,16.66328]
[1778814174519,37.12,81298.9,146.2,0.68204,0.00021,16.66854]
[1778814176109,37.12,81295.86,146.2,0.68142,0.00021,16.68172]
[1778814180547,37.12,81293.85,146.2,0.68101,0.00021,16.69037]
[1778814180581,37.12,81293.85,146.2,0.68101,0.00021,16.69037]
[1778814180588,37.12,81292.31,146.2,0.68069,0.00021,16.69701]
[1778814181144,37.12,81282.47,146.2,0.67866,0.00021,16.73925]
[1778814182309,37.12,81282.47,146.2,0.67866,0.00021,16.73925]
[1778814185183,37.12,81279.67,146.2,0.67809,0.00021,16.75109]
[1778814191214,37.12,81278.24,146.2,0.67781,0.00021,16.75691]
[1778814192014,37.12,81278.24,146.2,0.67781,0.00021,16.75691]
[1778814192680,37.12,81278.24,146.2,0.67781,0.00021,16.75691]
[1778814201284,37.12,81276.58,146.2,0.67747,0.00021,16.7638]
[1778814204309,37.12,81277.12,146.2,0.67758,0.00021,16.76152]
[1778814204518,37.12,81277.12,146.2,0.67758,0.00021,16.76152]
[1778814204585,37.12,81275.72,146.2,0.67729,0.00021,16.76749]
[1778814205312,37.12,81269.31,146.2,0.67596,0.00021,16.79459]
[1778814210223,37.12,81267.36,146.2,0.67556,0.00021,16.80276]
[1778814210705,37.11,81260.3,146.2,0.67409,0.00021,16.83232]
[1778814211354,37.11,81256.93,146.2,0.67344,0.00021,16.84058]
[1778814214375,37.11,81252.19,146.2,0.67246,0.00021,16.86015]
[1778814216389,37.11,81248.94,146.2,0.67178,0.00021,16.87349]
[1778814221424,37.11,81243.55,146.2,0.67066,0.00021,16.8956]
[1778814226459,37.11,81246.85,146.2,0.67135,0.00021,16.88208]
[1778814231494,37.11,81244.07,146.2,0.67076,0.00021,16.89356]
[1778814236529,37.11,81244.76,146.2,0.67091,0.00021,16.89076]
[1778814240557,37.11,81247.42,146.2,0.67146,0.00021,16.8799]
[1778814245595,37.12,81245.54,146.2,0.67106,0.00021,16.8877]
[1778814250630,37.12,81245.77,146.2,0.67111,0.00021,16.88685]
[1778814255665,37.12,81245.88,146.2,0.67113,0.00021,16.88649]
[1778814256672,37.12,81249.15,146.2,0.67181,0.00021,16.87302]
[1778814260817,37.12,81250.18,146.2,0.67202,0.00021,16.86876]
[1778814261707,37.12,81259.11,146.2,0.67388,0.00021,16.8317]
[1778814267749,37.12,81260.11,146.2,0.67409,0.00021,16.8276]
[1778814269915,37.12,81261.42,146.2,0.67436,0.00021,16.82216]
[1778814270770,37.12,81252.72,146.2,0.67255,0.00021,16.85837]
[1778814273791,37.12,81250.42,146.2,0.67211,0.00021,16.86212]
[1778814278826,37.12,81250.37,146.2,0.6721,0.00021,16.86238]
[1778814284868,37.12,81250.24,146.2,0.67207,0.00021,16.86298]
[1778814285875,37.12,81247.08,146.2,0.67141,0.00021,16.87602]
[1778814288896,37.12,81244.57,146.2,0.67088,0.00021,16.88633]
[1778814290910,37.12,81241.27,146.2,0.6702,0.00021,16.89982]
[1778814293668,37.12,81237.81,146.2,0.66947,0.00021,16.91395]
[1778814293931,37.12,81232.09,146.2,0.66828,0.00021,16.93717]
[1778814294938,37.12,81229.1,146.2,0.66765,0.00021,16.94926]
[1778814296434,37.12,81229.1,146.2,0.66765,0.00021,16.94926]
[1778814296477,37.12,81229.1,146.2,0.66765,0.00021,16.94926]
[1778814296785,37.12,81229.1,146.2,0.66765,0.00021,16.94926]
[1778814296848,37.12,81229.1,146.2,0.66765,0.00021,16.94926]
[1778814296899,37.12,81229.19,146.2,0.66767,0.00021,16.94891]
[1778814296952,37.12,81222.56,146.2,0.66627,0.00021,16.97554]
[1778814298522,37.12,81219.5,146.2,0.66563,0.00021,16.98776]
[1778814301795,37.12,81220.24,146.2,0.66579,0.00021,16.9847]
[1778814301884,37.12,81220.76,146.2,0.6659,0.00021,16.9826]
[1778814303166,37.12,81221.9,146.2,0.66614,0.00021,16.97804]
[1778814303250,37.12,81226.15,146.2,0.66704,0.00021,16.96097]
[1778814304001,37.12,81233.93,146.2,0.66867,0.00021,16.92954]
[1778814307354,37.12,81235.82,146.2,0.66906,0.00021,16.92192]
[1778814307441,37.12,81233.91,146.2,0.66866,0.00021,16.92971]
[1778814308032,37.12,81227.31,146.2,0.66728,0.00021,16.95639]
[1778814312736,37.12,81226.63,146.2,0.66713,0.00021,16.95913]
[1778814312837,37.12,81226.94,146.2,0.6672,0.00021,16.95788]
[1778814314071,37.12,81230.89,146.2,0.66803,0.00021,16.94196]
[1778814319106,37.12,81231.28,146.2,0.6681,0.00021,16.94046]
[1778814320115,37.12,81235.12,146.2,0.66891,0.00021,16.92492]
[1778814321120,37.12,81238.35,146.2,0.66958,0.00021,16.91181]
[1778814323134,37.12,81235.67,146.2,0.66902,0.00021,16.92278]
[1778814328169,37.12,81235.56,146.2,0.66899,0.00021,16.92336]
[1778814333204,37.12,81234.37,146.2,0.66878,0.00021,16.92253]
[1778814338239,37.13,81235.76,146.2,0.66906,0.00021,16.91702]
[1778814340253,37.13,81229.14,146.2,0.66767,0.00021,16.94386]
[1778814341260,37.13,81226.54,146.2,0.66713,0.00021,16.95433]
[1778814346295,37.13,81225.09,146.2,0.66683,0.00021,16.96011]
[1778814350323,37.13,81229.0,146.2,0.66765,0.00021,16.94438]
[1778814351330,37.13,81226.23,146.2,0.66707,0.00021,16.95554]
[1778814356366,37.13,81235.61,146.2,0.66903,0.00021,16.91764]
[1778814361405,37.13,81236.98,146.2,0.66931,0.00021,16.91225]
[1778814364426,37.13,81241.81,146.2,0.67031,0.00021,16.89264]
[1778814369463,37.13,81239.91,146.2,0.66991,0.00021,16.90055]
[1778814371477,37.13,81235.76,146.2,0.66904,0.00021,16.9175]
[1778814372484,37.13,81228.94,146.2,0.66761,0.00021,16.9451]
[1778814374313,37.13,81227.61,146.2,0.66733,0.00021,16.95045]
[1778814374538,37.13,81227.61,146.2,0.66733,0.00021,16.95045]
[1778814374547,37.13,81227.52,146.2,0.66731,0.00021,16.95079]
[1778814375505,37.13,81225.09,146.2,0.6668,0.00021,16.96054]
[1778814376512,37.13,81222.23,146.2,0.6662,0.00021,16.97199]
[1778814378527,37.13,81218.6,146.2,0.66544,0.00021,16.98642]
[1778814381736,37.13,81217.48,146.2,0.66521,0.00021,16.99081]
[1778814381742,37.13,81217.48,146.2,0.66521,0.00021,16.99081]
[1778814381761,37.13,81217.01,146.2,0.66512,0.00021,16.99259]
[1778814382555,37.13,81206.32,146.2,0.66287,0.00021,17.03481]
[1778814386726,37.13,81205.46,146.2,0.6627,0.00021,17.03799]
[1778814388067,37.12,81203.68,146.2,0.66233,0.00021,17.04481]
[1778814388383,37.12,81203.68,146.2,0.66233,0.00021,17.04481]
[1778814388884,37.12,81203.68,146.2,0.66233,0.00021,17.04481]
[1778814393796,37.12,81204.02,146.2,0.66246,0.00021,17.03736]
[1778814394639,37.12,81200.44,146.2,0.66171,0.00021,17.0512]
[1778814395765,37.12,81194.47,146.2,0.66044,0.00021,17.07459]
[1778814396653,37.12,81191.94,146.2,0.6599,0.00021,17.08437]
[1778814401688,37.13,81191.47,146.2,0.65978,0.00021,17.08676]
[1778814404513,37.13,81190.38,146.2,0.65953,0.00021,17.09114]
[1778814404709,37.13,81186.07,146.2,0.65862,0.00021,17.10777]
[1778814405259,37.13,81186.07,146.2,0.65862,0.00021,17.10777]
[1778814405788,37.13,81186.07,146.2,0.65862,0.00021,17.10777]
[1778814405890,37.13,81183.92,146.2,0.65816,0.00021,17.11607]
[1778814406953,37.13,81183.92,146.2,0.65816,0.00021,17.11607]
[1778814406983,37.13,81183.04,146.2,0.65797,0.00021,17.11949]
[1778814407730,37.13,81180.33,146.2,0.65739,0.00021,17.12987]
[1778814408194,37.13,81180.33,146.2,0.65739,0.00021,17.12987]
[1778814408491,37.13,81180.33,146.2,0.65739,0.00021,17.12987]
[1778814410664,37.14,81178.63,146.2,0.65702,0.00021,17.13644]
[1778814411015,37.14,81178.63,146.2,0.65702,0.00021,17.13644]
[1778814410751,37.14,81173.36,146.2,0.6559,0.00021,17.15641]
[1778814411758,37.14,81177.17,146.2,0.65671,0.00021,17.14206]
[1778814412222,37.14,81177.17,146.2,0.65671,0.00021,17.14206]
[1778814412765,37.14,81177.61,146.2,0.6568,0.00021,17.14048]
[1778814415069,37.14,81176.83,146.2,0.65662,0.00021,17.14356]
[1778814415632,37.14,81176.83,146.2,0.65662,0.00021,17.14356]
[1778814416309,37.14,81177.38,146.2,0.65674,0.00021,17.14153]
[1778814421829,37.14,81176.19,146.2,0.65647,0.00021,17.1463]
[1778814422712,37.14,81176.19,146.2,0.65647,0.00021,17.1463]
[1778814422836,37.15,81174.67,146.2,0.65614,0.00021,17.15207]
[1778814423716,37.15,81174.67,146.2,0.65614,0.00021,17.15207]
[1778814423843,37.15,81174.73,146.2,0.65616,0.00021,17.15188]
[1778814424236,37.15,81174.73,146.2,0.65616,0.00021,17.15188]
[1778814426397,37.15,81174.39,146.2,0.65608,0.00021,17.15323]
[1778814426422,37.15,81174.39,146.2,0.65608,0.00021,17.15323]
[1778814426447,37.15,81174.39,146.2,0.65608,0.00021,17.15323]
[1778814426864,37.15,81167.02,146.2,0.65451,0.00021,17.18095]
[1778814427236,37.15,81167.02,146.2,0.65451,0.00021,17.18095]
[1778814427638,37.15,81167.02,146.2,0.65451,0.00021,17.18095]
[1778814427738,37.15,81167.02,146.2,0.65451,0.00021,17.18095]
[1778814427871,37.15,81161.79,146.2,0.65339,0.00021,17.20047]
[1778814428227,37.15,81161.79,146.2,0.65339,0.00021,17.20047]
[1778814428881,37.15,81158.13,146.2,0.65261,0.00021,17.21404]
[1778814433913,37.15,81157.57,146.2,0.65248,0.00021,17.21634]
[1778814434920,37.15,81154.71,146.2,0.65186,0.00021,17.22692]
[1778814439955,37.16,81154.36,146.2,0.65177,0.00021,17.22843]
[1778814441696,37.16,81152.79,146.2,0.65144,0.00021,17.23423]
[1778814442031,37.16,81152.79,146.2,0.65144,0.00021,17.23423]
[1778814441969,37.16,81149.12,146.2,0.65065,0.00021,17.24768]
[1778814442958,37.16,81149.12,146.2,0.65065,0.00021,17.24768]
[1778814442976,37.16,81145.12,146.2,0.64979,0.00021,17.26225]
[1778814444014,37.16,81145.12,146.2,0.64979,0.00021,17.26225]
[1778814444036,37.16,81145.12,146.2,0.64979,0.00021,17.26225]
[1778814444061,37.16,81145.12,146.2,0.64979,0.00021,17.26225]
[1778814444144,37.16,81145.5,146.2,0.64987,0.00021,17.2609]
[1778814446093,37.16,81149.76,146.2,0.65078,0.00021,17.24547]
[1778814446104,37.16,81149.76,146.2,0.65078,0.00021,17.24547]
[1778814447004,37.16,81148.91,146.2,0.6506,0.00021,17.24861]
[1778814448978,37.16,81148.39,146.2,0.65048,0.00021,17.25054]
[1778814449023,37.16,81148.59,146.2,0.65052,0.00021,17.24984]
[1778814451011,37.16,81148.46,146.2,0.65049,0.00021,17.25035]
[1778814454058,37.16,81143.64,146.2,0.6495,0.00021,17.26227]
[1778814454748,37.16,81143.64,146.2,0.6495,0.00021,17.26227]
[1778814454820,37.16,81143.64,146.2,0.6495,0.00021,17.26227]
[1778814455139,37.16,81143.04,146.2,0.64937,0.00021,17.26446]
[1778814455148,37.16,81143.04,146.2,0.64937,0.00021,17.26446]
[1778814455417,37.16,81143.04,146.2,0.64937,0.00021,17.26446]
[1778814456072,37.16,81146.91,146.2,0.65019,0.00021,17.25046]
[1778814459596,37.17,81148.77,146.2,0.65059,0.00021,17.24377]
[1778814461245,37.17,81147.12,146.2,0.65023,0.00021,17.24984]
[1778814463121,37.17,81151.38,146.2,0.65114,0.00021,17.23441]
[1778814464155,37.17,81151.38,146.2,0.65114,0.00021,17.23441]
[1778814464634,37.17,81151.38,146.2,0.65114,0.00021,17.23441]
[1778814468067,37.17,81152.62,146.2,0.65139,0.00021,17.23002]
[1778814468124,37.17,81152.64,146.2,0.65139,0.00021,17.23]
[1778814469087,37.17,81152.64,146.2,0.65139,0.00021,17.23]
[1778814468157,37.17,81152.49,146.2,0.65136,0.00021,17.23059]
[1778814469106,37.17,81152.49,146.2,0.65136,0.00021,17.23059]
[1778814469782,37.17,81152.49,146.2,0.65136,0.00021,17.23059]
[1778814469785,37.17,81143.23,146.2,0.64938,0.00021,17.26431]
[1778814470398,37.17,81143.23,146.2,0.64938,0.00021,17.26431]
[1778814470481,37.17,81140.54,146.2,0.6488,0.00021,17.27401]
[1778814473192,37.17,81137.07,146.2,0.64805,0.00021,17.28651]
[1778814474339,37.17,81137.07,146.2,0.64805,0.00021,17.28651]
[1778814474834,37.17,81136.07,146.2,0.64784,0.00021,17.2901]
[1778814479269,37.17,81135.18,146.2,0.64765,0.00021,17.29333]
[1778814479370,37.17,81137.02,146.2,0.64804,0.00021,17.28677]
[1778814483262,37.18,81133.65,146.2,0.64731,0.00021,17.29885]
[1778814488526,37.18,81134.74,146.2,0.64755,0.00021,17.29497]
[1778814488627,37.18,81134.74,146.2,0.64755,0.00021,17.29497]
[1778814492177,37.18,81135.36,146.2,0.64768,0.00021,17.2928]
[1778814492326,37.18,81135.54,146.2,0.64772,0.00021,17.29216]
[1778814494050,37.18,81135.54,146.2,0.64772,0.00021,17.29216]
[1778814494102,37.18,81134.75,146.2,0.64755,0.00021,17.29501]
[1778814494507,37.18,81134.75,146.2,0.64755,0.00021,17.29501]
[1778814495112,37.18,81134.75,146.2,0.64755,0.00021,17.29501]
[1778814494590,37.18,81135.0,146.2,0.6476,0.00021,17.29411]
[1778814497734,37.18,81131.77,146.2,0.64691,0.00021,17.30564]
[1778814497835,37.18,81130.03,146.2,0.64653,0.00021,17.31182]
[1778814499375,37.18,81126.48,146.2,0.64577,0.00021,17.32437]
[1778814500758,37.18,81126.48,146.2,0.64577,0.00021,17.32437]
[1778814500839,37.18,81126.14,146.2,0.6457,0.00021,17.32555]
[1778814501727,37.18,81126.14,146.2,0.6457,0.00021,17.32555]
[1778814501747,37.18,81126.14,146.2,0.6457,0.00021,17.32555]
[1778814502125,37.18,81126.03,146.2,0.64567,0.00021,17.32594]
[1778814502375,37.18,81126.03,146.2,0.64567,0.00021,17.32594]
[1778814502713,37.18,81126.03,146.2,0.64567,0.00021,17.32594]
[1778814503659,37.18,81126.6,146.2,0.6458,0.00021,17.32393]
[1778814504247,37.18,81128.15,146.2,0.64613,0.00021,17.31845]
[1778814504410,37.18,81130.0,146.2,0.64653,0.00021,17.3119]
[1778814505504,37.18,81130.0,146.2,0.64653,0.00021,17.3119]
[1778814505606,37.18,81130.81,146.2,0.6467,0.00021,17.30903]
[1778814506185,37.18,81130.81,146.2,0.6467,0.00021,17.30903]
[1778814506856,37.18,81130.81,146.2,0.6467,0.00021,17.30903]
[1778814506953,37.18,81135.5,146.2,0.64771,0.00021,17.29236]
[1778814507876,37.18,81151.91,146.2,0.65122,0.00021,17.23306]
[1778814509068,37.18,81151.91,146.2,0.65122,0.00021,17.23306]
[1778814509102,37.18,81157.98,146.2,0.65251,0.00021,17.21081]
[1778814509149,37.18,81157.98,146.2,0.65251,0.00021,17.21081]
[1778814515134,37.18,81160.86,146.2,0.65315,0.00021,17.19473]
[1778814516224,37.18,81160.28,146.2,0.65302,0.00021,17.197]
[1778814516494,37.18,81159.95,146.2,0.65295,0.00021,17.19828]
[1778814518631,37.18,81159.6,146.2,0.65287,0.00021,17.1996]
[1778814518674,37.18,81159.88,146.2,0.65293,0.00021,17.19859]
[1778814519515,37.18,81164.58,146.2,0.65393,0.00021,17.1812]
[1778814520209,37.18,81164.58,146.2,0.65393,0.00021,17.1812]
[1778814520260,37.18,81164.58,146.2,0.65393,0.00021,17.1812]
[1778814520307,37.18,81164.58,146.2,0.65393,0.00021,17.1812]
[1778814520522,37.19,81170.33,146.2,0.65515,0.00021,17.1598]
[1778814521529,37.19,81173.31,146.2,0.65578,0.00021,17.14867]
[1778814524633,37.19,81175.59,146.2,0.65625,0.00021,17.14034]
[1778814524670,37.19,81178.56,146.2,0.65688,0.00021,17.12912]
[1778814525557,37.19,81182.02,146.2,0.65761,0.00021,17.11609]
[1778814529608,37.19,81182.21,146.2,0.65764,0.00021,17.11561]
[1778814529649,37.2,81187.4,146.2,0.65874,0.00021,17.09589]
[1778814530732,37.2,81191.79,146.2,0.65966,0.00021,17.07914]
[1778814533058,37.2,81191.54,146.2,0.6596,0.00021,17.08019]
[1778814533124,37.2,81185.71,146.2,0.65836,0.00021,17.10275]
[1778814533619,37.2,81185.71,146.2,0.65836,0.00021,17.10275]
[1778814536203,37.2,81185.61,146.2,0.65833,0.00021,17.10321]
[1778814536634,37.2,81185.08,146.2,0.65821,0.00021,17.10538]
[1778814538915,37.2,81184.62,146.2,0.65811,0.00021,17.1072]
[1778814539016,37.21,81184.33,146.2,0.65804,0.00021,17.10845]
[1778814541074,37.21,81184.46,146.2,0.65807,0.00021,17.10796]
[1778814541669,37.21,81183.65,146.2,0.65789,0.00021,17.11118]
[1778814546705,37.21,81181.76,146.2,0.65747,0.00021,17.1187]
[1778814550735,37.22,81179.14,146.2,0.6569,0.00021,17.12887]
[1778814552750,37.22,81182.11,146.2,0.65753,0.00021,17.11776]
[1778814556778,37.22,81177.52,146.2,0.65654,0.00021,17.13543]
[1778814557708,37.22,81177.52,146.2,0.65654,0.00021,17.13543]
[1778814557715,37.22,81177.52,146.2,0.65654,0.00021,17.13543]
[1778814557785,37.22,81174.43,146.2,0.65588,0.00021,17.14715]
[1778814562820,37.23,81172.02,146.2,0.65535,0.00021,17.15653]
[1778814567855,37.23,81170.3,146.2,0.65497,0.00021,17.16324]
[1778814568578,37.23,81170.3,146.2,0.65497,0.00021,17.16324]
[1778814568611,37.23,81170.3,146.2,0.65497,0.00021,17.16324]
[1778814569072,37.23,81163.66,146.2,0.65355,0.00021,17.18803]
[1778814569869,37.23,81156.4,146.2,0.652,0.00021,17.21478]
[1778814571883,37.24,81155.37,146.2,0.65182,0.00021,17.21291]
[1778814573785,37.24,81156.05,146.2,0.65196,0.00021,17.21042]
[1778814573897,37.24,81159.51,146.2,0.6527,0.00021,17.19772]
[1778814574904,37.24,81163.03,146.2,0.65345,0.00021,17.18476]
[1778814576164,37.24,81163.03,146.2,0.65345,0.00021,17.18476]
[1778814576743,37.24,81164.35,146.2,0.65373,0.00021,17.1799]
[1778814582845,37.24,81163.58,146.2,0.65355,0.00021,17.18301]
[1778814582960,37.24,81162.52,146.2,0.65332,0.00021,17.187]
[1778814587995,37.24,81159.48,146.2,0.65267,0.00021,17.19833]
[1778814590122,37.24,81159.64,146.2,0.6527,0.00021,17.19776]
[1778814590201,37.24,81159.66,146.2,0.6527,0.00021,17.19771]
[1778814590538,37.24,81159.66,146.2,0.6527,0.00021,17.19771]
[1778814591018,37.24,81159.98,146.2,0.65277,0.00021,17.19655]
[1778814591635,37.24,81159.98,146.2,0.65277,0.00021,17.19655]
[1778814592025,37.24,81159.87,146.2,0.65275,0.00021,17.19697]
[1778814592311,37.24,81159.87,146.2,0.65275,0.00021,17.19697]
[1778814593032,37.24,81159.42,146.2,0.65265,0.00021,17.19865]
[1778814596310,37.25,81160.0,146.2,0.65277,0.00021,17.19657]
[1778814600619,37.25,81159.49,146.2,0.65266,0.00021,17.19852]
[1778814600851,37.25,81159.49,146.2,0.65266,0.00021,17.19852]
[1778814601088,37.25,81160.38,146.2,0.65285,0.00021,17.19526]
[1778814602095,37.25,81165.43,146.2,0.65392,0.00021,17.17661]
[1778814603675,37.25,81165.62,146.2,0.65396,0.00021,17.17598]
[1778814604033,37.25,81165.62,146.2,0.65396,0.00021,17.17598]
[1778814604147,37.25,81168.78,146.2,0.65463,0.00021,17.16427]
[1778814605120,37.25,81181.29,146.2,0.65728,0.00021,17.11733]
[1778814606465,37.25,81182.72,146.2,0.65758,0.00021,17.112]
[1778814606639,37.25,81182.72,146.2,0.65758,0.00021,17.112]
[1778814606944,37.25,81182.72,146.2,0.65758,0.00021,17.112]
[1778814607134,37.25,81183.25,146.2,0.65768,0.00021,17.11007]
[1778814607829,37.25,81183.25,146.2,0.65768,0.00021,17.11007]
[1778814608163,37.25,81183.25,146.2,0.65768,0.00021,17.11007]
[1778814608226,37.25,81185.9,146.2,0.65824,0.00021,17.10005]
[1778814609148,37.25,81193.71,146.2,0.65989,0.00021,17.07028]
[1778814609495,37.25,81193.71,146.2,0.65989,0.00021,17.07028]
[1778814610155,37.25,81198.59,146.2,0.66091,0.00021,17.05155]
[1778814611162,37.26,81202.1,146.2,0.66165,0.00021,17.03805]
[1778814615190,37.26,81204.58,146.2,0.66214,0.00021,17.02889]
[1778814616367,37.26,81204.55,146.2,0.66213,0.00021,17.02914]
[1778814617209,37.27,81196.42,146.2,0.66041,0.00021,17.06075]
[1778814618216,37.27,81192.93,146.2,0.65967,0.00021,17.07427]
[1778814619223,37.27,81197.27,146.2,0.66058,0.00021,17.05764]
[1778814619810,37.27,81197.27,146.2,0.66058,0.00021,17.05764]
[1778814620230,37.27,81200.74,146.2,0.66131,0.00021,17.04432]
[1778814625265,37.28,81200.26,146.2,0.66118,0.00021,17.0467]
[1778814631307,37.28,81201.1,146.2,0.66137,0.00021,17.03834]
[1778814634328,37.29,81206.02,146.2,0.66239,0.00021,17.01955]
[1778814639363,37.3,81209.09,146.2,0.66301,0.00021,17.00806]
[1778814642571,37.3,81211.22,146.2,0.66344,0.00021,16.99995]
[1778814642909,37.3,81213.28,146.2,0.66388,0.00021,16.99178]
[1778814644012,37.3,81213.28,146.2,0.66388,0.00021,16.99178]
[1778814644028,37.3,81213.28,146.2,0.66388,0.00021,16.99178]
[1778814644058,37.3,81217.24,146.2,0.66472,0.00021,16.97604]
[1778814645042,37.29,81221.8,146.2,0.66568,0.00021,16.95794]
[1778814645909,37.29,81227.46,146.2,0.66686,0.00021,16.9354]
[1778814646412,37.29,81230.92,146.2,0.66759,0.00021,16.92151]
[1778814649459,37.29,81230.21,146.2,0.66745,0.00021,16.92424]
[1778814650440,37.29,81234.36,146.2,0.66832,0.00021,16.90744]
[1778814652454,37.29,81238.0,146.2,0.66908,0.00021,16.89266]
[1778814656989,37.29,81238.56,146.2,0.6692,0.00021,16.8903]
[1778814658313,37.29,81242.03,146.2,0.66993,0.00021,16.87614]
[1778814660103,37.29,81247.07,146.2,0.67098,0.00021,16.85558]
[1778814661015,37.29,81247.07,146.2,0.67098,0.00021,16.85558]
[1778814661551,37.29,81238.99,146.2,0.6693,0.00021,16.88847]
[1778814662525,37.29,81230.73,146.2,0.66756,0.00021,16.92196]
[1778814663532,37.29,81227.68,146.2,0.66692,0.00021,16.93433]
[1778814665546,37.3,81232.65,146.2,0.66794,0.00021,16.9147]
[1778814667267,37.3,81235.56,146.2,0.66854,0.00021,16.90314]
[1778814667886,37.3,81235.56,146.2,0.66854,0.00021,16.90314]
[1778814667905,37.3,81240.44,146.2,0.66956,0.00021,16.88341]
[1778814668864,37.3,81240.44,146.2,0.66956,0.00021,16.88341]
[1778814668965,37.3,81243.99,146.2,0.6703,0.00021,16.86901]
[1778814670014,37.3,81243.99,146.2,0.6703,0.00021,16.86901]
[1778814671317,37.3,81246.58,146.2,0.67084,0.00021,16.85851]
[1778814671588,37.3,81243.97,146.2,0.67029,0.00021,16.86919]
[1778814677631,37.3,81242.1,146.2,0.6699,0.00021,16.87682]
[1778814678592,37.3,81242.1,146.2,0.6699,0.00021,16.87682]
[1778814678937,37.3,81242.1,146.2,0.6699,0.00021,16.87682]
[1778814685688,37.3,81246.27,146.2,0.67077,0.00021,16.85989]
[1778814689716,37.3,81249.08,146.2,0.67133,0.00021,16.84878]
[1778814694751,37.31,81250.14,146.2,0.67158,0.00021,16.83896]
[1778814697772,37.31,81253.2,146.2,0.67221,0.00021,16.82661]
[1778814699786,37.31,81250.5,146.2,0.67164,0.00021,16.83783]
[1778814704821,37.32,81252.32,146.2,0.672,0.00021,16.83068]
[1778814706835,37.32,81243.42,146.2,0.67014,0.00021,16.86723]
[1778814711870,37.32,81243.8,146.2,0.6702,0.00021,16.86621]
[1778814716905,37.33,81242.99,146.2,0.67,0.00021,16.8701]
[1778814722948,37.34,81243.45,146.2,0.67004,0.00021,16.86932]
[1778814723955,37.35,81250.66,146.2,0.67153,0.00021,16.8401]
[1778814728990,37.35,81253.0,146.2,0.67199,0.00021,16.83112]
[1778814734030,37.36,81251.57,146.2,0.67168,0.00021,16.83727]
[1778814739064,37.36,81251.66,146.2,0.67169,0.00021,16.83709]
[1778814745106,37.36,81252.33,146.2,0.67181,0.00021,16.83462]
[1778814746075,37.36,81252.33,146.2,0.67181,0.00021,16.83462]
[1778814747120,37.36,81256.68,146.2,0.67271,0.00021,16.81685]
[1778814752155,37.37,81258.38,146.2,0.67309,0.00021,16.80437]
[1778814756183,37.37,81261.43,146.2,0.67371,0.00021,16.79204]
[1778814759156,37.37,81262.04,146.2,0.67383,0.00021,16.78966]
[1778814760215,37.38,81246.55,146.2,0.6706,0.00021,16.85356]
[1778814761222,37.38,81240.09,146.2,0.66925,0.00021,16.87995]
[1778814761897,37.38,81240.09,146.2,0.66925,0.00021,16.87995]
[1778814763598,37.38,81241.11,146.2,0.66946,0.00021,16.87581]
[1778814764606,37.38,81240.58,146.2,0.66935,0.00021,16.87795]
[1778814767803,37.38,81241.67,146.2,0.66958,0.00021,16.87354]
[1778814769278,37.38,81236.57,146.2,0.66851,0.00021,16.89431]
[1778814771292,37.39,81233.72,146.2,0.6679,0.00021,16.9061]
[1778814776327,37.4,81234.31,146.2,0.66798,0.00021,16.90459]
[1778814781362,37.41,81233.45,146.2,0.66776,0.00021,16.90887]
[1778814786196,37.41,81231.66,146.2,0.66735,0.00021,16.91668]
[1778814786402,37.42,81229.43,146.2,0.66688,0.00021,16.92573]
[1778814786512,37.42,81229.43,146.2,0.66688,0.00021,16.92573]
[1778814787409,37.42,81219.68,146.2,0.66483,0.00021,16.96448]
[1778814788416,37.42,81216.09,146.2,0.66408,0.00021,16.97869]
[1778814791510,37.42,81215.83,146.2,0.66402,0.00021,16.97981]
[1778814792444,37.42,81212.9,146.2,0.66339,0.00021,16.99157]
[1778814797479,37.43,81209.32,146.2,0.66262,0.00021,17.00594]
[1778814798786,37.43,81209.32,146.2,0.66262,0.00021,17.00594]
[1778814799262,37.43,81209.32,146.2,0.66262,0.00021,17.00594]
[1778814800500,37.43,81212.24,146.2,0.66321,0.00021,16.99489]
[1778814804893,37.44,81212.85,146.2,0.66332,0.00021,16.99289]
[1778814805064,37.44,81212.85,146.2,0.66332,0.00021,16.99289]
[1778814805535,37.44,81208.58,146.2,0.66241,0.00021,17.00975]
[1778814810570,37.45,81207.82,146.2,0.66223,0.00021,17.01318]
[1778814812250,37.45,81207.82,146.2,0.66223,0.00021,17.01318]
[1778814812351,37.45,81209.12,146.2,0.66253,0.00021,17.0026]
[1778814812620,37.45,81209.12,146.2,0.66253,0.00021,17.0026]
[1778814812632,37.45,81213.4,146.2,0.66343,0.00021,16.98595]
[1778814814970,37.45,81213.22,146.2,0.66338,0.00021,16.98677]
[1778814815071,37.45,81213.97,146.2,0.66354,0.00021,16.98393]
[1778814818314,37.46,81215.44,146.2,0.66383,0.00021,16.97844]
[1778814818373,37.46,81215.97,146.2,0.66393,0.00021,16.97659]
[1778814818628,37.46,81218.78,146.2,0.66452,0.00021,16.96558]
[1778814826684,37.47,81218.44,146.2,0.66441,0.00021,16.96775]
[1778814829368,37.47,81219.09,146.2,0.66454,0.00021,16.9653]
[1778814829428,37.48,81219.33,146.2,0.66458,0.00021,16.96455]
[1778814829694,37.48,81219.33,146.2,0.66458,0.00021,16.96455]
[1778814829705,37.48,81217.64,146.2,0.66422,0.00021,16.97118]
[1778814834740,37.48,81215.62,146.2,0.66378,0.00021,16.9796]
[1778814836754,37.48,81212.8,146.2,0.66317,0.00021,16.99079]
[1778814841789,37.49,81214.0,146.2,0.6634,0.00021,16.98658]
[1778814843803,37.49,81216.58,146.2,0.66393,0.00021,16.97669]
[1778814844810,37.49,81213.89,146.2,0.66337,0.00021,16.98728]
[1778814850062,37.5,81213.89,146.2,0.66335,0.00021,16.98762]
[1778814850852,37.5,81205.77,146.2,0.66164,0.00021,17.01927]
[1778814856244,37.5,81205.44,146.2,0.66156,0.00021,17.02077]
[1778814857901,37.51,81197.67,146.2,0.65991,0.00021,17.05086]
[1778814859915,37.51,81192.17,146.2,0.65875,0.00021,17.07187]
[1778814862607,37.51,81190.29,146.2,0.65835,0.00021,17.07906]
[1778814863064,37.51,81190.29,146.2,0.65835,0.00021,17.07906]
[1778814863150,37.51,81182.38,146.2,0.65669,0.00021,17.10886]
[1778814863688,37.51,81182.38,146.2,0.65669,0.00021,17.10886]
[1778814863943,37.51,81179.25,146.2,0.65603,0.00021,17.12054]
[1778814864961,37.51,81179.25,146.2,0.65603,0.00021,17.12054]
[1778814865403,37.51,81181.13,146.2,0.65642,0.00021,17.11354]
[1778814865533,37.51,81181.13,146.2,0.65642,0.00021,17.11354]
[1778814865957,37.51,81187.92,146.2,0.65785,0.00021,17.08804]
[1778814866964,37.51,81190.78,146.2,0.65845,0.00021,17.07727]
[1778814871999,37.51,81192.17,146.2,0.65878,0.00021,17.0665]
[1778814873006,37.51,81196.74,146.2,0.65973,0.00021,17.04918]
[1778814875020,37.52,81199.3,146.2,0.66026,0.00021,17.03954]
[1778814878921,37.52,81200.66,146.2,0.66054,0.00021,17.03456]
[1778814884083,37.53,81201.9,146.2,0.66077,0.00021,17.03027]
[1778814889118,37.53,81210.03,146.2,0.66246,0.00021,16.99932]
[1778814893146,37.53,81212.82,146.2,0.66303,0.00021,16.98877]
[1778814898182,37.54,81212.58,146.2,0.66296,0.00021,16.99009]
[1778814903217,37.55,81212.31,146.2,0.66288,0.00021,16.99155]
[1778814905369,37.55,81212.77,146.2,0.66297,0.00021,16.98985]
[1778814905434,37.55,81212.77,146.2,0.66297,0.00021,16.98985]
[1778814905475,37.55,81214.4,146.2,0.6633,0.00021,16.98371]
[1778814907245,37.55,81218.9,146.2,0.66424,0.00021,16.96626]
[1778814912280,37.56,81218.29,146.2,0.66407,0.00021,16.96934]
[1778814914254,37.56,81218.83,146.2,0.66418,0.00021,16.96734]
[1778814914326,37.56,81218.83,146.2,0.66418,0.00021,16.96734]
[1778814914349,37.56,81218.64,146.2,0.66414,0.00021,16.9682]
[1778814915301,37.56,81213.17,146.2,0.66299,0.00021,16.98963]
[1778814916127,37.56,81213.17,146.2,0.66299,0.00021,16.98963]
[1778814916308,37.57,81206.58,146.2,0.6616,0.00021,17.01521]
[1778814917315,37.57,81201.35,146.2,0.6605,0.00021,17.03536]
[1778814918322,37.57,81195.29,146.2,0.65923,0.00021,17.05852]
[1778814920500,37.57,81196.69,146.2,0.65952,0.00021,17.05325]
[1778814921345,37.57,81200.18,146.2,0.66024,0.00021,17.04008]
[1778814922352,37.57,81205.01,146.2,0.66125,0.00021,17.02164]
[1778814924366,37.57,81209.04,146.2,0.66209,0.00021,17.00629]
[1778814925373,37.57,81212.55,146.2,0.66282,0.00021,16.9928]
[1778814926456,37.57,81212.55,146.2,0.66282,0.00021,16.9928]
[1778814926490,37.57,81212.55,146.2,0.66282,0.00021,16.9928]
[1778814926557,37.58,81212.94,146.2,0.66289,0.00021,16.9914]
[1778814929401,37.58,81216.09,146.2,0.66354,0.00021,16.97946]
[1778814931415,37.58,81219.27,146.2,0.66423,0.00021,16.9615]
[1778814931734,37.58,81219.27,146.2,0.66423,0.00021,16.9615]
[1778814932083,37.58,81219.27,146.2,0.66423,0.00021,16.9615]
[1778814936145,37.59,81217.94,146.2,0.66394,0.00021,16.96708]
[1778814936283,37.59,81217.94,146.2,0.66394,0.00021,16.96708]
[1778814936366,37.59,81217.94,146.2,0.66394,0.00021,16.96708]
[1778814936450,37.59,81213.86,146.2,0.66308,0.00021,16.98305]
[1778814937457,37.59,81207.19,146.2,0.66168,0.00021,17.00891]
[1778814938464,37.59,81202.6,146.2,0.66072,0.00021,17.0266]
[1778814943499,37.59,81201.07,146.2,0.66038,0.00021,17.03274]
[1778814948534,37.6,81199.57,146.2,0.66005,0.00021,17.03881]
[1778814952564,37.6,81195.91,146.2,0.65927,0.00021,17.05298]
[1778814957599,37.61,81195.34,146.2,0.65913,0.00021,17.05538]
[1778814958606,37.61,81190.61,146.2,0.65814,0.00021,17.0733]
[1778814963641,37.61,81190.0,146.2,0.658,0.00021,17.07577]
[1778814968143,37.61,81186.35,146.2,0.65723,0.00021,17.0896]
[1778814969248,37.61,81186.35,146.2,0.65723,0.00021,17.0896]
[1778814969301,37.61,81181.29,146.2,0.65616,0.00021,17.10852]
[1778814969665,37.61,81181.29,146.2,0.65616,0.00021,17.10852]
[1778814969683,37.61,81181.55,146.2,0.65622,0.00021,17.10756]
[1778814970711,37.61,81181.55,146.2,0.65622,0.00021,17.10756]
[1778814971365,37.61,81181.55,146.2,0.65622,0.00021,17.10756]
[1778814971997,37.61,81181.0,146.2,0.6561,0.00021,17.10965]
[1778814972078,37.61,81175.29,146.2,0.6549,0.00021,17.13082]
[1778814973502,37.61,81175.29,146.2,0.6549,0.00021,17.13082]
[1778814973603,37.61,81170.72,146.2,0.65393,0.00021,17.14768]
[1778814977426,37.61,81168.65,146.2,0.6535,0.00021,17.15526]
[1778814978388,37.61,81169.5,146.2,0.65367,0.00021,17.15216]
[1778814983864,37.61,81170.56,146.2,0.6539,0.00021,17.14833]
[1778814986312,37.61,81170.38,146.2,0.65386,0.00021,17.14901]
[1778814991471,37.61,81169.17,146.2,0.6536,0.00021,17.15351]
[1778814991496,37.61,81169.17,146.2,0.6536,0.00021,17.15351]
[1778814991512,37.61,81168.41,146.2,0.65348,0.00021,17.15061]
[1778814991756,37.61,81168.41,146.2,0.65348,0.00021,17.15061]
[1778814991938,37.61,81163.84,146.2,0.65251,0.00021,17.16729]
[1778814993269,37.61,81163.84,146.2,0.65251,0.00021,17.16729]
[1778814993526,37.61,81163.84,146.2,0.65251,0.00021,17.16729]
[1778814993627,37.61,81160.36,146.2,0.65178,0.00021,17.17991]
[1778814997880,37.61,81157.81,146.2,0.65124,0.00021,17.18907]
[1778815002915,37.61,81156.95,146.2,0.65106,0.00021,17.19205]
[1778815005529,37.61,81157.6,146.2,0.6512,0.00021,17.18968]
[1778815005550,37.61,81157.94,146.2,0.65128,0.00021,17.1884]
[1778815005936,37.61,81160.56,146.2,0.65183,0.00021,17.17892]
[1778815006943,37.61,81164.4,146.2,0.65264,0.00021,17.16495]
[1778815008553,37.61,81164.4,146.2,0.65264,0.00021,17.16495]
[1778815011764,37.61,81164.24,146.2,0.65261,0.00021,17.16549]
[1778815011978,37.61,81166.6,146.2,0.65311,0.00021,17.15686]
[1778815013196,37.61,81166.6,146.2,0.65311,0.00021,17.15686]
[1778815013254,37.61,81166.6,146.2,0.65311,0.00021,17.15686]
[1778815013605,37.61,81166.6,146.2,0.65311,0.00021,17.15686]
[1778815013624,37.61,81168.26,146.2,0.65346,0.00021,17.15078]
[1778815013956,37.61,81168.26,146.2,0.65346,0.00021,17.15078]
[1778815015062,37.61,81169.82,146.2,0.65379,0.00021,17.14506]
[1778815020465,37.61,81171.65,146.2,0.65418,0.00021,17.13838]
[1778815026076,37.61,81170.39,146.2,0.65391,0.00021,17.14307]
[1778815029980,37.61,81170.47,146.2,0.65392,0.00021,17.14281]
[1778815035139,37.61,81171.53,146.2,0.65414,0.00021,17.13901]
[1778815039167,37.61,81176.21,146.2,0.65513,0.00021,17.12182]
[1778815044203,37.62,81174.14,146.2,0.65468,0.00021,17.12962]
[1778815049238,37.62,81174.48,146.2,0.65475,0.00021,17.12848]
[1778815054304,37.62,81174.59,146.2,0.65481,0.00021,17.12243]
[1778815054373,37.62,81179.47,146.2,0.65583,0.00021,17.10442]
[1778815055603,37.62,81179.47,146.2,0.65583,0.00021,17.10442]
[1778815058331,37.62,81182.3,146.2,0.65642,0.00021,17.09402]
[1778815058370,37.62,81182.23,146.2,0.6564,0.00021,17.09433]
[1778815063097,37.62,81182.72,146.2,0.65649,0.00021,17.09271]
[1778815066357,37.63,81179.93,146.2,0.6559,0.00021,17.1033]
[1778815070761,37.63,81181.71,146.2,0.65626,0.00021,17.09687]
[1778815071392,37.63,81181.65,146.2,0.65625,0.00021,17.09714]
[1778815073101,37.63,81183.28,146.2,0.65659,0.00021,17.09112]
[1778815073406,37.63,81183.06,146.2,0.65654,0.00021,17.09199]
[1778815078204,37.64,81183.97,146.2,0.65671,0.00021,17.08887]
[1778815078318,37.64,81183.97,146.2,0.65671,0.00021,17.08887]
[1778815082634,37.64,81187.03,146.2,0.65734,0.00021,17.07767]
[1778815082677,37.64,81187.03,146.2,0.65734,0.00021,17.07767]
[1778815092539,37.65,81187.04,146.2,0.65731,0.00021,17.07831]
[1778815094300,37.65,81187.43,146.2,0.65739,0.00021,17.07691]
[1778815095237,37.65,81186.93,146.2,0.65728,0.00021,17.07884]
[1778815097735,37.65,81187.04,146.2,0.65729,0.00021,17.07861]
[1778815098581,37.65,81202.31,146.2,0.66049,0.00021,17.02092]
[1778815099591,37.66,81203.32,146.2,0.6607,0.00021,17.01714]
[1778815104625,37.66,81211.69,146.2,0.66243,0.00021,16.9854]
[1778815109660,37.67,81213.6,146.2,0.6628,0.00021,16.97855]
[1778815114695,37.67,81214.73,146.2,0.66305,0.00021,16.96897]
[1778815114938,37.67,81214.73,146.2,0.66305,0.00021,16.96897]
[1778815115702,37.68,81221.15,146.2,0.66438,0.00021,16.94415]
[1778815120739,37.68,81221.65,146.2,0.66445,0.00021,16.94287]
[1778815125774,37.69,81221.57,146.2,0.6644,0.00021,16.94383]
[1778815127533,37.69,81221.57,146.2,0.6644,0.00021,16.94383]
[1778815127566,37.7,81221.72,146.2,0.66442,0.00021,16.94349]
[1778815128795,37.7,81215.13,146.2,0.66304,0.00021,16.9692]
[1778815129802,37.7,81208.64,146.2,0.66169,0.00021,16.9943]
[1778815131770,37.7,81209.01,146.2,0.66176,0.00021,16.99296]
[1778815131792,37.7,81209.01,146.2,0.66176,0.00021,16.99296]
[1778815133830,37.7,81198.25,146.2,0.6595,0.00021,17.03422]
[1778815138865,37.71,81198.22,146.2,0.65948,0.00021,17.03455]
[1778815143900,37.71,81194.08,146.2,0.6586,0.00021,17.0504]
[1778815145914,37.71,81196.74,146.2,0.65916,0.00021,17.04044]
[1778815150949,37.71,81195.47,146.2,0.65888,0.00021,17.0454]
[1778815155984,37.72,81195.79,146.2,0.65894,0.00021,17.04436]
[1778815161034,37.72,81194.87,146.2,0.65874,0.00021,17.048]
[1778815166069,37.72,81196.23,146.2,0.65901,0.00021,17.04304]
[1778815171104,37.72,81197.36,146.2,0.65928,0.00021,17.03323]
[1778815175132,37.73,81200.81,146.2,0.65999,0.00021,17.02033]
[1778815176762,37.73,81200.81,146.2,0.65999,0.00021,17.02033]
[1778815177146,37.73,81204.59,146.2,0.66078,0.00021,17.00605]
[1778815178153,37.73,81208.45,146.2,0.66158,0.00021,16.99135]
[1778815183188,37.73,81209.27,146.2,0.66173,0.00021,16.9886]
[1778815185202,37.73,81212.77,146.2,0.66245,0.00021,16.97532]
[1778815187216,37.74,81215.57,146.2,0.66303,0.00021,16.96472]
[1778815192251,37.74,81216.4,146.2,0.66317,0.00021,16.96203]
[1778815197286,37.75,81215.56,146.2,0.66297,0.00021,16.9658]
[1778815200813,37.75,81215.73,146.2,0.663,0.00021,16.96525]
[1778815201314,37.76,81219.71,146.2,0.66381,0.00021,16.95016]
[1778815202321,37.76,81224.74,146.2,0.66485,0.00021,16.93071]
[1778815204458,37.76,81224.66,146.2,0.66483,0.00021,16.93116]
[1778815204559,37.76,81223.54,146.2,0.66459,0.00021,16.93565]
[1778815210311,37.77,81221.24,146.2,0.66408,0.00021,16.94521]
[1778815215412,37.78,81220.56,146.2,0.66391,0.00021,16.94853]
[1778815216314,37.78,81220.56,146.2,0.66391,0.00021,16.94853]
[1778815218393,37.78,81220.48,146.2,0.66388,0.00021,16.94906]
[1778815218433,37.78,81212.31,146.2,0.66217,0.00021,16.98069]
[1778815219440,37.78,81209.14,146.2,0.66151,0.00021,16.99294]
[1778815222470,37.79,81205.33,146.2,0.6607,0.00021,17.00769]
[1778815224480,37.79,81200.66,146.2,0.65972,0.00021,17.02552]
[1778815231530,37.79,81199.43,146.2,0.65949,0.00021,17.02472]
[1778815236568,37.8,81197.61,146.2,0.6591,0.00021,17.0318]
[1778815237573,37.8,81194.11,146.2,0.65836,0.00021,17.045]
[1778815242608,37.8,81194.16,146.2,0.65837,0.00021,17.04497]
[1778815246526,37.8,81193.97,146.2,0.65832,0.00021,17.0458]
[1778815246663,37.8,81193.97,146.2,0.65832,0.00021,17.0458]
[1778815246730,37.8,81186.21,146.2,0.65669,0.00021,17.07479]
[1778815247688,37.8,81193.56,146.2,0.65823,0.00021,17.04737]
[1778815253685,37.8,81195.44,146.2,0.65862,0.00021,17.04051]
[1778815258720,37.81,81194.54,146.2,0.65842,0.00021,17.04404]
[1778815263905,37.81,81193.05,146.2,0.6581,0.00021,17.04974]
[1778815263755,37.81,81190.03,146.2,0.65747,0.00021,17.06105]
[1778815264762,37.81,81187.34,146.2,0.65691,0.00021,17.07108]
[1778815269319,37.81,81186.79,146.2,0.65679,0.00021,17.07314]
[1778815274720,37.81,81186.56,146.2,0.65674,0.00021,17.07402]
[1778815275369,37.81,81186.0,146.2,0.65662,0.00021,17.0761]
[1778815280876,37.81,81186.0,146.2,0.65662,0.00021,17.0761]
[1778815283017,37.81,81183.85,146.2,0.65617,0.00021,17.08408]
[1778815283059,37.81,81183.85,146.2,0.65617,0.00021,17.08408]
[1778815283062,37.81,81183.85,146.2,0.65617,0.00021,17.08408]
[1778815283153,37.81,81183.85,146.2,0.65617,0.00021,17.08408]
[1778815283903,37.81,81168.52,146.2,0.65295,0.00021,17.14028]
[1778815284138,37.81,81168.52,146.2,0.65295,0.00021,17.14028]
[1778815284910,37.81,81163.68,146.2,0.65194,0.00021,17.15774]
[1778815285328,37.81,81163.68,146.2,0.65194,0.00021,17.15774]
[1778815285917,37.81,81163.66,146.2,0.65194,0.00021,17.15776]
[1778815290952,37.8,81163.28,146.2,0.65187,0.00021,17.15886]
[1778815296804,37.8,81162.51,146.2,0.65175,0.00021,17.15583]
[1778815296864,37.8,81163.81,146.2,0.65203,0.00021,17.15111]
[1778815298545,37.8,81165.73,146.2,0.65243,0.00021,17.14417]
[1778815298647,37.8,81168.86,146.2,0.65309,0.00021,17.13281]
[1778815304044,37.8,81168.51,146.2,0.65302,0.00021,17.1341]
[1778815308071,37.8,81171.4,146.2,0.65363,0.00021,17.12356]
[1778815309042,37.8,81171.4,146.2,0.65363,0.00021,17.12356]
[1778815310063,37.8,81172.0,146.2,0.65375,0.00021,17.12138]
[1778815315120,37.8,81171.09,146.2,0.65356,0.00021,17.12472]
[1778815320155,37.8,81169.48,146.2,0.65322,0.00021,17.13057]
[1778815321211,37.8,81169.48,146.2,0.65322,0.00021,17.13057]
[1778815322068,37.8,81167.14,146.2,0.65273,0.00021,17.13905]
[1778815322169,37.8,81164.42,146.2,0.65216,0.00021,17.14888]
[1778815323093,37.8,81164.42,146.2,0.65216,0.00021,17.14888]
[1778815323538,37.8,81164.42,146.2,0.65216,0.00021,17.14888]
[1778815323639,37.8,81161.9,146.2,0.65163,0.00021,17.15795]
[1778815325329,37.8,81161.06,146.2,0.65145,0.00021,17.16094]
[1778815325545,37.8,81161.06,146.2,0.65145,0.00021,17.16094]
[1778815326788,37.8,81159.04,146.2,0.65103,0.00021,17.16816]
[1778815326807,37.8,81150.26,146.2,0.64918,0.00021,17.19938]
[1778815327391,37.8,81150.26,146.2,0.64918,0.00021,17.19938]
[1778815327412,37.8,81147.34,146.2,0.64856,0.00021,17.20971]
[1778815328293,37.8,81147.34,146.2,0.64856,0.00021,17.20971]
[1778815332557,37.79,81149.75,146.2,0.64909,0.00021,17.20092]
[1778815333246,37.79,81152.74,146.2,0.64973,0.00021,17.19018]
[1778815334161,37.79,81152.74,146.2,0.64973,0.00021,17.19018]
[1778815334618,37.79,81152.74,146.2,0.64973,0.00021,17.19018]
[1778815335119,37.79,81154.58,146.2,0.65012,0.00021,17.18357]
[1778815335260,37.79,81155.8,146.2,0.65038,0.00021,17.17918]
[1778815336145,37.79,81155.8,146.2,0.65038,0.00021,17.17918]
[1778815336267,37.79,81155.85,146.2,0.65039,0.00021,17.17896]
[1778815339451,37.79,81153.81,146.2,0.64996,0.00021,17.18615]
[1778815339552,37.79,81153.99,146.2,0.65001,0.00021,17.18545]
[1778815344041,37.79,81154.95,146.2,0.65022,0.00021,17.18191]
[1778815344080,37.79,81154.95,146.2,0.65022,0.00021,17.18191]
[1778815344141,37.79,81154.95,146.2,0.65022,0.00021,17.18191]
[1778815344351,37.78,81159.15,146.2,0.6511,0.00021,17.16684]
[1778815345975,37.78,81162.32,146.2,0.65177,0.00021,17.15539]
[1778815346500,37.78,81162.32,146.2,0.65177,0.00021,17.15539]
[1778815346864,37.78,81162.32,146.2,0.65177,0.00021,17.15539]
[1778815346966,37.78,81167.49,146.2,0.65287,0.00021,17.13667]
[1778815353396,37.78,81170.88,146.2,0.65362,0.00021,17.11853]
[1778815356417,37.78,81174.11,146.2,0.6543,0.00021,17.10672]
[1778815360445,37.78,81177.08,146.2,0.65493,0.00021,17.09584]
[1778815362633,37.78,81177.08,146.2,0.65493,0.00021,17.09584]
[1778815368501,37.78,81177.1,146.2,0.65492,0.00021,17.09589]
[1778815371567,37.79,81178.99,146.2,0.65532,0.00021,17.08897]
[1778815371645,37.79,81181.35,146.2,0.65581,0.00021,17.08028]
[1778815377568,37.79,81182.03,146.2,0.65595,0.00021,17.07795]
[1778815382600,37.79,81181.99,146.2,0.65593,0.00021,17.07827]
[1778815383522,37.79,81181.99,146.2,0.65593,0.00021,17.07827]
[1778815383607,37.79,81182.07,146.2,0.65594,0.00021,17.078]
[1778815386357,37.79,81181.84,146.2,0.65589,0.00021,17.07892]
[1778815386405,37.79,81181.84,146.2,0.65589,0.00021,17.07896]
[1778815389598,37.79,81182.02,146.2,0.65592,0.00021,17.07836]
[1778815389623,37.79,81182.02,146.2,0.65592,0.00021,17.07836]
[1778815391314,37.79,81180.3,146.2,0.65556,0.00021,17.08479]
[1778815391663,37.8,81180.24,146.2,0.65555,0.00021,17.08504]
[1778815394606,37.8,81178.4,146.2,0.65516,0.00021,17.09188]
[1778815394684,37.8,81174.2,146.2,0.65427,0.00021,17.10734]
[1778815395747,37.8,81174.2,146.2,0.65427,0.00021,17.10734]
[1778815395818,37.8,81174.37,146.2,0.6543,0.00021,17.10676]
[1778815403319,37.8,81174.72,146.2,0.65437,0.00021,17.10553]
[1778815408791,37.8,81175.53,146.2,0.65455,0.00021,17.10255]
[1778815409376,37.8,81175.53,146.2,0.65455,0.00021,17.10255]
[1778815409798,37.8,81177.51,146.2,0.65496,0.00021,17.09527]
[1778815410161,37.8,81177.51,146.2,0.65496,0.00021,17.09527]
[1778815410534,37.8,81177.51,146.2,0.65496,0.00021,17.09527]
[1778815411812,37.8,81175.15,146.2,0.65451,0.00021,17.09821]
[1778815416847,37.8,81176.84,146.2,0.65486,0.00021,17.09197]
[1778815417235,37.8,81176.84,146.2,0.65486,0.00021,17.09197]
[1778815417999,37.8,81176.84,146.2,0.65486,0.00021,17.09197]
[1778815419240,37.8,81176.65,146.2,0.65482,0.00021,17.09266]
[1778815424903,37.8,81175.89,146.2,0.65467,0.00021,17.09541]
[1778815432959,37.8,81181.36,146.2,0.65582,0.00021,17.07521]
[1778815433966,37.8,81182.26,146.2,0.65601,0.00021,17.07189]
[1778815438310,37.8,81183.22,146.2,0.65621,0.00021,17.06837]
[1778815442026,37.8,81186.57,146.2,0.65691,0.00021,17.05597]
[1778815447061,37.8,81187.07,146.2,0.65701,0.00021,17.05415]
[1778815453103,37.8,81187.34,146.2,0.65706,0.00021,17.05321]
[1778815459145,37.8,81187.09,146.2,0.65701,0.00021,17.0542]
[1778815464180,37.8,81187.42,146.2,0.65707,0.00021,17.05303]
[1778815469216,37.8,81190.16,146.2,0.65764,0.00021,17.04289]
[1778815474251,37.8,81190.39,146.2,0.65773,0.00021,17.0364]
[1778815475482,37.8,81190.39,146.2,0.65773,0.00021,17.0364]
[1778815476265,37.8,81195.95,146.2,0.65889,0.00021,17.01559]
[1778815477272,37.8,81199.46,146.2,0.65962,0.00021,17.00239]
[1778815482307,37.81,81199.56,146.2,0.65963,0.00021,17.00224]
[1778815484321,37.81,81205.04,146.2,0.66077,0.00021,16.98156]
[1778815485815,37.81,81205.04,146.2,0.66077,0.00021,16.98156]
[1778815491474,37.81,81206.95,146.2,0.66115,0.00021,16.97469]
[1778815491540,37.81,81213.5,146.2,0.66251,0.00021,16.94968]
[1778815492377,37.82,81218.31,146.2,0.66351,0.00021,16.9312]
[1778815494391,37.82,81220.9,146.2,0.66404,0.00021,16.92132]
[1778815495322,37.82,81220.9,146.2,0.66404,0.00021,16.92132]
[1778815495456,37.82,81220.9,146.2,0.66404,0.00021,16.92132]
[1778815495551,37.82,81220.9,146.2,0.66404,0.00021,16.92132]
[1778815495574,37.82,81220.89,146.2,0.66403,0.00021,16.92143]
[1778815496405,37.82,81225.91,146.2,0.66507,0.00021,16.90197]
[1778815497412,37.82,81231.97,146.2,0.66633,0.00021,16.87825]
[1778815502448,37.82,81233.41,146.2,0.66662,0.00021,16.87271]
[1778815507483,37.82,81233.25,146.2,0.66658,0.00021,16.8736]
[1778815514532,37.83,81233.64,146.2,0.66664,0.00021,16.87248]
[1778815519567,37.83,81235.44,146.2,0.66701,0.00021,16.8655]
[1778815520513,37.83,81235.44,146.2,0.66701,0.00021,16.8655]
[1778815520713,37.83,81235.44,146.2,0.66701,0.00021,16.8655]
[1778815520986,37.83,81235.44,146.2,0.66701,0.00021,16.8655]
[1778815521087,37.83,81232.27,146.2,0.66634,0.00021,16.87815]
[1778815521583,37.83,81223.13,146.2,0.66444,0.00021,16.91383]
[1778815522784,37.83,81223.13,146.2,0.66444,0.00021,16.91383]
[1778815522847,37.83,81217.08,146.2,0.66318,0.00021,16.93737]
[1778815523597,37.84,81211.25,146.2,0.66196,0.00021,16.95987]
[1778815525911,37.84,81211.12,146.2,0.66193,0.00021,16.96045]
[1778815526618,37.84,81213.72,146.2,0.66246,0.00021,16.95064]
[1778815528836,37.84,81214.59,146.2,0.66264,0.00021,16.94738]
[1778815528846,37.84,81214.95,146.2,0.66271,0.00021,16.94609]
[1778815529224,37.84,81214.95,146.2,0.66271,0.00021,16.94609]
[1778815529639,37.84,81226.56,146.2,0.66512,0.00021,16.90124]
[1778815534674,37.85,81225.9,146.2,0.665,0.00021,16.89854]
[1778815539709,37.86,81225.98,146.2,0.66499,0.00021,16.89872]
[1778815544032,37.86,81225.95,146.2,0.66497,0.00021,16.89904]
[1778815544133,37.86,81225.96,146.2,0.66496,0.00021,16.8993]
[1778815553835,37.87,81226.28,146.2,0.66501,0.00021,16.89844]
[1778815553936,37.87,81226.38,146.2,0.665,0.00021,16.89853]
[1778815554815,37.87,81229.09,146.2,0.66556,0.00021,16.88806]
[1778815558843,37.88,81231.71,146.2,0.66609,0.00021,16.87817]
[1778815561864,37.88,81234.3,146.2,0.66661,0.00021,16.86831]
[1778815564307,37.88,81233.72,146.2,0.66648,0.00021,16.87065]
[1778815570955,37.89,81233.93,146.2,0.66652,0.00021,16.86999]
[1778815572941,37.89,81239.43,146.2,0.66765,0.00021,16.8484]
[1778815573948,37.89,81246.57,146.2,0.66913,0.00021,16.82005]
[1778815577977,37.88,81249.1,146.2,0.66966,0.00021,16.80985]
[1778815583013,37.88,81248.87,146.2,0.66962,0.00021,16.81065]
[1778815588047,37.88,81240.26,146.2,0.66785,0.00021,16.84468]
[1778815589054,37.88,81237.01,146.2,0.66718,0.00021,16.85745]
[1778815593082,37.88,81234.5,146.2,0.66669,0.00021,16.8617]
[1778815597110,37.89,81232.0,146.2,0.66616,0.00021,16.87181]
[1778815602148,37.89,81231.51,146.2,0.66603,0.00021,16.87434]
[1778815606594,37.9,81229.77,146.2,0.66565,0.00021,16.88148]
[1778815606791,37.9,81229.77,146.2,0.66565,0.00021,16.88148]
[1778815607183,37.9,81224.75,146.2,0.6646,0.00021,16.90122]
[1778815608190,37.9,81222.3,146.2,0.66409,0.00021,16.9108]
[1778815610312,37.9,81223.17,146.2,0.66426,0.00021,16.9076]
[1778815612869,37.91,81222.92,146.2,0.6642,0.00021,16.90873]
[1778815612903,37.91,81222.92,146.2,0.6642,0.00021,16.90873]
[1778815613226,37.91,81219.52,146.2,0.66349,0.00021,16.92195]
[1778815618264,37.91,81216.94,146.2,0.66294,0.00021,16.9322]
[1778815623299,37.92,81216.93,146.2,0.66292,0.00021,16.93255]
[1778815628334,37.92,81216.62,146.2,0.66284,0.00021,16.93405]
[1778815631417,37.92,81217.03,146.2,0.66292,0.00021,16.93259]
[1778815633369,37.92,81212.2,146.2,0.6619,0.00021,16.9513]
[1778815636390,37.93,81209.54,146.2,0.66134,0.00021,16.96163]
[1778815641426,37.93,81207.9,146.2,0.66098,0.00021,16.96815]
[1778815647468,37.94,81207.67,146.2,0.66092,0.00021,16.96936]
[1778815653510,37.94,81207.89,146.2,0.66099,0.00021,16.96311]
[1778815655902,37.94,81207.52,146.2,0.66091,0.00021,16.96457]
[1778815656155,37.94,81207.52,146.2,0.66091,0.00021,16.96457]
[1778815656199,37.94,81205.58,146.2,0.6605,0.00021,16.97203]
[1778815656956,37.94,81205.58,146.2,0.6605,0.00021,16.97203]
[1778815657052,37.94,81216.56,146.2,0.66278,0.00021,16.9302]
[1778815657538,37.94,81222.47,146.2,0.66401,0.00021,16.9075]
[1778815662573,37.95,81222.43,146.2,0.66398,0.00021,16.90797]
[1778815666052,37.95,81223.12,146.2,0.66412,0.00021,16.90543]
[1778815666153,37.95,81222.87,146.2,0.66406,0.00021,16.90646]
[1778815666602,37.95,81226.51,146.2,0.66481,0.00021,16.89245]
[1778815670781,37.95,81227.22,146.2,0.66495,0.00021,16.88991]
[1778815670836,37.95,81227.22,146.2,0.66495,0.00021,16.88991]
[1778815675402,37.96,81224.69,146.2,0.6644,0.00021,16.90012]
[1778815675665,37.96,81222.99,146.2,0.66405,0.00021,16.90677]
[1778815677311,37.96,81222.99,146.2,0.66405,0.00021,16.90677]
[1778815680310,37.96,81222.76,146.2,0.66399,0.00021,16.90788]
[1778815683717,37.97,81220.63,146.2,0.66353,0.00021,16.91637]
[1778815683723,37.97,81217.19,146.2,0.66282,0.00021,16.92965]
[1778815684728,37.97,81208.0,146.2,0.6609,0.00021,16.96474]
[1778815687750,37.97,81204.75,146.2,0.66022,0.00021,16.97717]
[1778815695877,37.97,81202.92,146.2,0.65983,0.00021,16.9842]
[1778815701847,37.98,81200.97,146.2,0.65941,0.00021,16.9919]
[1778815706882,37.98,81200.54,146.2,0.65931,0.00021,16.99366]
[1778815711917,37.98,81200.87,146.2,0.65941,0.00021,16.98681]
[1778815716954,37.98,81201.25,146.2,0.65948,0.00021,16.98553]
[1778815721989,37.99,81200.66,146.2,0.65935,0.00021,16.98791]
[1778815727027,37.99,81201.08,146.2,0.65943,0.00021,16.98649]
[1778815732062,37.99,81202.33,146.2,0.65968,0.00021,16.98196]
[1778815734076,37.99,81205.8,146.2,0.6604,0.00021,16.96895]
[1778815739111,37.99,81207.79,146.2,0.6608,0.00021,16.96165]
[1778815741125,38.0,81205.12,146.2,0.66025,0.00021,16.97181]
[1778815745153,38.0,81202.41,146.2,0.65968,0.00021,16.98209]
[1778815750188,38.0,81203.55,146.2,0.65991,0.00021,16.97793]
[1778815755225,38.0,81201.57,146.2,0.65949,0.00021,16.98553]
[1778815760260,38.0,81201.65,146.2,0.6595,0.00021,16.98534]
[1778815766302,38.0,81202.31,146.2,0.65963,0.00021,16.98301]
[1778815771337,38.01,81201.95,146.2,0.65959,0.00021,16.97873]
[1778815776372,38.01,81204.28,146.2,0.66007,0.00021,16.97011]
[1778815781407,38.01,81204.26,146.2,0.66005,0.00021,16.97036]
[1778815786443,38.01,81203.3,146.2,0.65984,0.00021,16.97415]
[1778815789819,38.01,81203.05,146.2,0.65979,0.00021,16.97518]
[1778815790470,38.01,81207.96,146.2,0.66081,0.00021,16.95666]
[1778815791477,38.01,81216.52,146.2,0.66259,0.00021,16.9241]
[1778815791881,38.01,81216.52,146.2,0.66259,0.00021,16.9241]
[1778815792324,38.01,81216.52,146.2,0.66259,0.00021,16.9241]
[1778815792484,38.01,81226.76,146.2,0.66471,0.00021,16.88473]
[1778815792725,38.01,81226.76,146.2,0.66471,0.00021,16.88473]
[1778815792894,38.01,81226.76,146.2,0.66471,0.00021,16.88473]
[1778815793491,38.01,81236.53,146.2,0.66673,0.00021,16.84657]
[1778815795505,38.01,81241.34,146.2,0.66774,0.00021,16.82747]
[1778815798527,38.01,81244.12,146.2,0.66832,0.00021,16.81623]
[1778815801221,38.01,81243.69,146.2,0.66824,0.00021,16.81784]
[1778815801333,38.01,81243.69,146.2,0.66824,0.00021,16.81784]
[1778815801432,38.0,81243.95,146.2,0.6683,0.00021,16.81674]
[1778815801548,38.0,81237.71,146.2,0.66701,0.00021,16.84129]
[1778815802556,38.0,81233.64,146.2,0.66617,0.00021,16.85713]
[1778815806969,38.01,81233.22,146.2,0.66607,0.00021,16.85904]
[1778815807307,38.01,81233.22,146.2,0.66607,0.00021,16.85904]
[1778815807408,38.01,81233.22,146.2,0.66606,0.00021,16.85923]
[1778815807591,38.01,81228.97,146.2,0.66518,0.00021,16.87577]
[1778815812626,38.01,81228.09,146.2,0.66498,0.00021,16.87958]
[1778815814226,38.01,81228.09,146.2,0.66498,0.00021,16.87958]
[1778815814385,38.01,81228.09,146.2,0.66498,0.00021,16.87958]
[1778815814640,38.02,81215.48,146.2,0.66236,0.00021,16.92825]
[1778815815647,38.02,81212.08,146.2,0.66165,0.00021,16.94127]
[1778815820682,38.02,81210.07,146.2,0.66122,0.00021,16.94915]
[1778815823703,38.02,81203.12,146.2,0.65977,0.00021,16.97553]
[1778815829287,38.02,81203.23,146.2,0.65979,0.00021,16.97525]
[1778815834780,38.03,81206.3,146.2,0.66046,0.00021,16.9581]
[1778815835787,38.03,81203.1,146.2,0.65979,0.00021,16.97018]
[1778815840822,38.03,81201.62,146.2,0.65947,0.00021,16.9759]
[1778815843843,38.03,81196.75,146.2,0.65845,0.00021,16.9942]
[1778815848878,38.03,81195.4,146.2,0.65817,0.00021,16.99927]
[1778815855927,38.03,81195.34,146.2,0.65816,0.00021,16.99952]
[1778815860962,38.03,81195.26,146.2,0.65814,0.00021,16.99983]
[1778815865998,38.03,81194.64,146.2,0.65801,0.00021,17.00214]
[1778815866859,38.03,81194.64,146.2,0.65801,0.00021,17.00214]
[1778815867455,38.03,81194.64,146.2,0.65801,0.00021,17.00214]
[1778815867547,38.03,81184.95,146.2,0.65599,0.00021,17.03795]
[1778815868014,38.03,81172.15,146.2,0.65331,0.00021,17.08462]
[1778815869310,38.03,81172.15,146.2,0.65331,0.00021,17.08462]
[1778815869357,38.03,81170.51,146.2,0.65297,0.00021,17.09042]
[1778815869641,38.03,81170.51,146.2,0.65297,0.00021,17.09042]
[1778815870032,38.03,81171.2,146.2,0.65312,0.00021,17.08793]
[1778815872839,38.03,81172.54,146.2,0.6534,0.00021,17.08296]
[1778815872901,38.03,81172.54,146.2,0.6534,0.00021,17.08296]
[1778815873053,38.03,81172.28,146.2,0.65335,0.00021,17.08385]
[1778815873716,38.03,81172.28,146.2,0.65335,0.00021,17.08385]
[1778815874538,38.03,81172.28,146.2,0.65335,0.00021,17.08385]
[1778815874540,38.02,81167.48,146.2,0.65235,0.00021,17.10104]
[1778815874730,38.02,81167.48,146.2,0.65235,0.00021,17.10104]
[1778815875167,38.02,81157.46,146.2,0.65025,0.00021,17.13682]
[1778815875675,38.02,81157.46,146.2,0.65025,0.00021,17.13682]
[1778815876163,38.02,81157.46,146.2,0.65025,0.00021,17.13682]
[1778815876239,38.02,81157.46,146.2,0.65025,0.00021,17.13682]
[1778815876265,38.02,81151.06,146.2,0.6489,0.00021,17.15934]
[1778815882116,38.02,81152.06,146.2,0.64914,0.00021,17.15541]
[1778815886304,38.01,81152.44,146.2,0.64923,0.00021,17.15389]
[1778815886338,38.01,81152.44,146.2,0.64923,0.00021,17.15389]
[1778815886390,38.01,81152.44,146.2,0.64923,0.00021,17.15389]
[1778815886431,38.01,81152.44,146.2,0.64923,0.00021,17.15389]
[1778815887387,38.01,81152.37,146.2,0.64922,0.00021,17.15402]
[1778815887557,38.01,81129.67,146.2,0.64443,0.00021,17.23278]
[1778815888220,38.01,81129.67,146.2,0.64443,0.00021,17.23278]
[1778815888265,38.01,81129.67,146.2,0.64443,0.00021,17.23278]
[1778815889065,38.01,81129.56,146.2,0.6444,0.00021,17.23317]
[1778815890315,38.01,81131.67,146.2,0.64485,0.00021,17.22595]
[1778815890597,38.01,81128.45,146.2,0.64417,0.00021,17.23684]
[1778815891381,38.01,81128.45,146.2,0.64417,0.00021,17.23684]
[1778815891479,38.01,81128.45,146.2,0.64417,0.00021,17.23684]
[1778815891580,38.01,81128.6,146.2,0.64425,0.00021,17.23057]
[1778815892485,38.01,81128.6,146.2,0.64425,0.00021,17.23057]
[1778815892586,38.01,81130.14,146.2,0.64458,0.00021,17.22522]
[1778815893103,38.01,81130.14,146.2,0.64458,0.00021,17.22522]
[1778815893193,38.01,81130.72,146.2,0.6447,0.00021,17.22323]
[1778815896568,38.0,81131.16,146.2,0.6448,0.00021,17.22156]
[1778815896645,38.0,81130.75,146.2,0.64473,0.00021,17.22279]
[1778815897278,38.0,81130.75,146.2,0.64473,0.00021,17.22279]
[1778815897373,38.0,81131.8,146.2,0.64495,0.00021,17.21911]
[1778815898225,38.0,81131.8,146.2,0.64495,0.00021,17.21911]
[1778815898326,38.0,81130.48,146.2,0.64468,0.00021,17.22355]
[1778815898973,38.0,81130.48,146.2,0.64468,0.00021,17.22355]
[1778815899241,38.0,81129.64,146.2,0.6445,0.00021,17.22643]
[1778815901563,38.0,81129.67,146.2,0.64451,0.00021,17.22624]
[1778815901632,37.99,81127.28,146.2,0.64401,0.00021,17.23425]
[1778815902080,37.99,81127.28,146.2,0.64401,0.00021,17.23425]
[1778815902176,37.99,81127.28,146.2,0.64401,0.00021,17.23425]
[1778815902451,37.99,81127.28,146.2,0.64401,0.00021,17.23425]
[1778815903269,37.99,81131.0,146.2,0.64481,0.00021,17.22147]
[1778815904107,37.99,81131.0,146.2,0.64481,0.00021,17.22147]
[1778815904311,37.99,81135.54,146.2,0.64577,0.00021,17.20578]
[1778815904725,37.99,81135.54,146.2,0.64577,0.00021,17.20578]
[1778815905129,37.99,81135.54,146.2,0.64577,0.00021,17.20578]
[1778815905655,37.99,81127.89,146.2,0.64416,0.00021,17.2319]
[1778815906320,37.99,81127.89,146.2,0.64416,0.00021,17.2319]
[1778815906421,37.99,81126.29,146.2,0.64382,0.00021,17.23729]
[1778815912332,37.98,81128.68,146.2,0.64435,0.00021,17.22881]
[1778815917367,37.98,81127.19,146.2,0.64406,0.00021,17.23353]
[1778815920178,37.97,81126.69,146.2,0.64396,0.00021,17.23511]
[1778815920180,37.97,81126.69,146.2,0.64396,0.00021,17.23511]
[1778815920225,37.97,81126.69,146.2,0.64396,0.00021,17.23511]
[1778815920272,37.97,81126.69,146.2,0.64396,0.00021,17.23511]
[1778815920577,37.97,81126.69,146.2,0.64396,0.00021,17.23511]
[1778815920669,37.97,81126.69,146.2,0.64396,0.00021,17.23511]
[1778815920657,37.97,81116.97,146.2,0.6419,0.00021,17.26795]
[1778815921277,37.97,81116.97,146.2,0.6419,0.00021,17.26795]
[1778815921356,37.97,81116.97,146.2,0.6419,0.00021,17.26795]
[1778815921396,37.97,81111.96,146.2,0.64083,0.00021,17.28474]
[1778815921678,37.97,81111.96,146.2,0.64083,0.00021,17.28474]
[1778815921871,37.97,81111.96,146.2,0.64083,0.00021,17.28474]
[1778815922403,37.97,81109.21,146.2,0.64024,0.00021,17.29393]
[1778815925348,37.97,81109.31,146.2,0.64027,0.00021,17.29347]
[1778815926600,37.97,81104.59,146.2,0.63928,0.00021,17.30891]
[1778815926908,37.97,81104.59,146.2,0.63928,0.00021,17.30891]
[1778815927438,37.97,81102.4,146.2,0.63882,0.00021,17.31602]
[1778815929390,37.96,81100.45,146.2,0.63841,0.00021,17.32231]
[1778815929452,37.96,81102.45,146.2,0.63884,0.00021,17.31562]
[1778815930116,37.96,81102.45,146.2,0.63884,0.00021,17.31562]
[1778815930459,37.96,81105.81,146.2,0.63957,0.00021,17.30441]
[1778815932473,37.96,81108.48,146.2,0.64015,0.00021,17.29535]
[1778815933078,37.96,81108.48,146.2,0.64015,0.00021,17.29535]
[1778815933171,37.96,81108.48,146.2,0.64015,0.00021,17.29535]
[1778815933176,37.96,81108.48,146.2,0.64015,0.00021,17.29535]
[1778815933507,37.96,81092.79,146.2,0.6368,0.00021,17.34688]
[1778815934222,37.96,81092.79,146.2,0.6368,0.00021,17.34688]
[1778815934432,37.96,81092.79,146.2,0.6368,0.00021,17.34688]
[1778815934552,37.96,81092.79,146.2,0.6368,0.00021,17.34688]
[1778815934642,37.95,81079.45,146.2,0.63395,0.00021,17.38963]
[1778815934988,37.95,81079.45,146.2,0.63395,0.00021,17.38963]
[1778815935563,37.95,81070.8,146.2,0.63209,0.00021,17.4169]
[1778815936194,37.95,81070.8,146.2,0.63209,0.00021,17.4169]
[1778815936246,37.95,81070.8,146.2,0.63209,0.00021,17.4169]
[1778815937317,37.95,81070.87,146.2,0.63211,0.00021,17.41662]
[1778815937354,37.95,81070.87,146.2,0.63211,0.00021,17.41662]
[1778815937424,37.95,81070.87,146.2,0.63211,0.00021,17.41662]
[1778815937606,37.95,81070.87,146.2,0.63211,0.00021,17.41662]
[1778815937615,37.95,81056.24,146.2,0.62897,0.00022,17.4619]
[1778815938367,37.95,81056.24,146.2,0.62897,0.00022,17.4619]
[1778815938651,37.95,81056.24,146.2,0.62897,0.00022,17.4619]
[1778815938664,37.95,81044.76,146.2,0.6265,0.00022,17.49664]
[1778815939017,37.95,81044.76,146.2,0.6265,0.00022,17.49664]
[1778815939530,37.95,81040.78,146.2,0.62564,0.00022,17.50844]
[1778815940603,37.95,81040.78,146.2,0.62564,0.00022,17.50844]
[1778815940622,37.95,81040.78,146.2,0.62564,0.00022,17.50844]
[1778815940623,37.95,81040.78,146.2,0.62564,0.00022,17.50844]
[1778815940922,37.95,81040.78,146.2,0.62564,0.00022,17.50844]
[1778815940999,37.94,81040.58,146.2,0.62561,0.00022,17.50893]
[1778815941002,37.94,81040.58,146.2,0.62561,0.00022,17.50893]
[1778815941022,37.94,81040.58,146.2,0.62561,0.00022,17.50893]
[1778815941704,37.94,81040.58,146.2,0.62561,0.00022,17.50893]
[1778815941552,37.94,81031.12,146.2,0.62356,0.00022,17.53691]
[1778815941938,37.94,81031.12,146.2,0.62356,0.00022,17.53691]
[1778815942712,37.94,81031.12,146.2,0.62356,0.00022,17.53691]
[1778815942663,37.94,81039.56,146.2,0.6254,0.00022,17.51173]
[1778815943668,37.94,81044.14,146.2,0.6264,0.00022,17.49796]
[1778815944572,37.93,81047.14,146.2,0.62705,0.00022,17.48884]
[1778815945578,37.93,81056.15,146.2,0.629,0.00022,17.46134]
[1778815946523,37.93,81056.15,146.2,0.629,0.00022,17.46134]
[1778815946596,37.93,81060.76,146.2,0.63,0.00022,17.44707]
[1778815946947,37.93,81060.76,146.2,0.63,0.00022,17.44707]
[1778815947244,37.93,81060.76,146.2,0.63,0.00022,17.44707]
[1778815947593,37.93,81023.14,146.2,0.62187,0.00022,17.55955]
[1778815948600,37.93,81023.62,146.2,0.62198,0.00022,17.55814]
[1778815950553,37.93,81023.06,146.2,0.62186,0.00022,17.55974]
[1778815953334,37.93,81023.29,146.2,0.62194,0.00022,17.55343]
[1778815954305,37.93,81022.94,146.2,0.62187,0.00022,17.55442]
[1778815954642,37.92,81020.69,146.2,0.62139,0.00022,17.5608]
[1778815955345,37.92,81020.69,146.2,0.62139,0.00022,17.5608]
[1778815955354,37.92,81020.69,146.2,0.62139,0.00022,17.5608]
[1778815955649,37.92,81017.34,146.2,0.62067,0.00022,17.57035]
[1778815956483,37.92,81017.34,146.2,0.62067,0.00022,17.57035]
[1778815956656,37.92,81017.9,146.2,0.62079,0.00022,17.56865]
[1778815957692,37.92,81017.9,146.2,0.62079,0.00022,17.56865]
[1778815958670,37.92,81019.43,146.2,0.62114,0.00022,17.56412]
[1778815958899,37.92,81019.43,146.2,0.62114,0.00022,17.56412]
[1778815959852,37.91,81017.25,146.2,0.62067,0.00022,17.5703]
[1778815960928,37.91,81017.85,146.2,0.62081,0.00022,17.56848]
[1778815961811,37.91,81017.84,146.2,0.62081,0.00022,17.56846]
[1778815961823,37.91,81017.84,146.2,0.62081,0.00022,17.56846]
[1778815962698,37.91,81022.03,146.2,0.62172,0.00022,17.55629]
[1778815964712,37.9,81025.39,146.2,0.62247,0.00022,17.54627]
[1778815965403,37.9,81025.39,146.2,0.62247,0.00022,17.54627]
[1778815965485,37.9,81025.39,146.2,0.62247,0.00022,17.54627]
[1778815965719,37.9,81028.47,146.2,0.62315,0.00022,17.53714]
[1778815965943,37.9,81028.47,146.2,0.62315,0.00022,17.53714]
[1778815965967,37.9,81028.47,146.2,0.62315,0.00022,17.53714]
[1778815966594,37.9,81028.47,146.2,0.62315,0.00022,17.53714]
[1778815966726,37.9,81032.09,146.2,0.62394,0.00022,17.52648]
[1778815967110,37.9,81032.09,146.2,0.62394,0.00022,17.52648]
[1778815970193,37.9,81036.11,146.2,0.62482,0.00022,17.51451]
[1778815970469,37.9,81036.11,146.2,0.62482,0.00022,17.51451]
[1778815970599,37.9,81036.11,146.2,0.62482,0.00022,17.51451]
[1778815970631,37.89,81040.33,146.2,0.62574,0.00022,17.50177]
[1778815971575,37.89,81032.28,146.2,0.624,0.00022,17.52556]
[1778815973779,37.88,81025.35,146.2,0.62252,0.00022,17.54563]
[1778815975222,37.88,81025.35,146.2,0.62252,0.00022,17.54563]
[1778815976459,37.88,81023.56,146.2,0.62213,0.00022,17.55073]
[1778815976801,37.88,81018.26,146.2,0.621,0.00022,17.56584]
[1778815978744,37.88,81018.26,146.2,0.621,0.00022,17.56584]
[1778815978755,37.87,81018.31,146.2,0.62102,0.00022,17.56558]
[1778815979148,37.87,81018.31,146.2,0.62102,0.00022,17.56558]
[1778815979162,37.87,81018.31,146.2,0.62102,0.00022,17.56558]
[1778815979264,37.87,81022.68,146.2,0.62198,0.00022,17.55283]
[1778815979987,37.87,81022.68,146.2,0.62198,0.00022,17.55283]
[1778815980488,37.87,81022.68,146.2,0.62198,0.00022,17.55283]
[1778815980587,37.87,81029.5,146.2,0.62346,0.00022,17.53287]
[1778815981489,37.87,81029.5,146.2,0.62346,0.00022,17.53287]
[1778815981860,37.87,81030.67,146.2,0.62372,0.00022,17.52939]
[1778815981985,37.87,81030.67,146.2,0.62372,0.00022,17.52939]
[1778815984990,37.87,81031.09,146.2,0.62381,0.00022,17.52808]
[1778815986995,37.86,81031.4,146.2,0.62389,0.00022,17.52709]
[1778815987495,37.86,81031.4,146.2,0.62389,0.00022,17.52709]
[1778815987751,37.86,81031.4,146.2,0.62389,0.00022,17.52709]
[1778815987995,37.86,81031.24,146.2,0.62386,0.00022,17.52749]
[1778815989010,37.86,81031.37,146.2,0.62388,0.00022,17.52711]
[1778815989998,37.86,81031.25,146.2,0.62386,0.00022,17.52742]
[1778815990544,37.86,81031.25,146.2,0.62386,0.00022,17.52742]
[1778815991332,37.86,81031.18,146.2,0.62385,0.00022,17.52756]
[1778815991507,37.86,81031.18,146.2,0.62385,0.00022,17.52756]
[1778815991663,37.86,81031.18,146.2,0.62385,0.00022,17.52756]
[1778815991717,37.86,81031.0,146.2,0.62381,0.00022,17.52806]
[1778815994702,37.86,81029.28,146.2,0.62345,0.00022,17.533]
[1778815994803,37.85,81028.16,146.2,0.62321,0.00022,17.53616]
[1778815994927,37.85,81024.79,146.2,0.62249,0.00022,17.5459]
[1778815995934,37.85,81020.67,146.2,0.6216,0.00022,17.55774]
[1778815998432,37.84,81020.95,146.2,0.62167,0.00022,17.55679]
[1778815999908,37.84,81018.6,146.2,0.62118,0.00022,17.56332]
[1778816000597,37.84,81018.6,146.2,0.62118,0.00022,17.56332]
[1778816001553,37.83,81018.57,146.2,0.62119,0.00022,17.56314]
[1778816001588,37.83,81018.57,146.2,0.62119,0.00022,17.56314]
[1778816002985,37.83,81011.92,146.2,0.61976,0.00022,17.58199]
[1778816005821,37.82,81009.19,146.2,0.61918,0.00022,17.58948]
[1778816005828,37.82,81009.19,146.2,0.61918,0.00022,17.58948]
[1778816005858,37.82,81009.19,146.2,0.61918,0.00022,17.58948]
[1778816005932,37.82,81009.19,146.2,0.61918,0.00022,17.58948]
[1778816005950,37.82,81009.19,146.2,0.61918,0.00022,17.58948]
[1778816006031,37.82,81009.19,146.2,0.61918,0.00022,17.58948]
[1778816006290,37.82,81009.19,146.2,0.61918,0.00022,17.58948]
[1778816006430,37.82,80999.94,146.2,0.61716,0.00022,17.61552]
[1778816007031,37.82,80999.94,146.2,0.61716,0.00022,17.61552]
[1778816007286,37.82,81007.75,146.2,0.61888,0.00022,17.59342]
[1778816007825,37.82,81007.75,146.2,0.61888,0.00022,17.59342]
[1778816008021,37.81,81010.99,146.2,0.6196,0.00022,17.58407]
[1778816009377,37.81,81010.99,146.2,0.6196,0.00022,17.58407]
[1778816010603,37.81,81011.61,146.2,0.61974,0.00022,17.58217]
[1778816010647,37.8,81013.38,146.2,0.62015,0.00022,17.57686]
[1778816011955,37.8,81011.14,146.2,0.61969,0.00022,17.57766]
[1778816012400,37.8,81011.14,146.2,0.61969,0.00022,17.57766]
[1778816012819,37.8,81011.61,146.2,0.6198,0.00022,17.57614]
[1778816013056,37.8,81014.18,146.2,0.62036,0.00022,17.56879]
[1778816014534,37.8,81014.18,146.2,0.62036,0.00022,17.56879]
[1778816014649,37.8,81014.18,146.2,0.62036,0.00022,17.56879]
[1778816014653,37.79,81019.95,146.2,0.62164,0.00022,17.55188]
[1778816015032,37.79,81019.95,146.2,0.62164,0.00022,17.55188]
[1778816015327,37.79,81019.95,146.2,0.62164,0.00022,17.55188]
[1778816015703,37.79,81019.95,146.2,0.62164,0.00022,17.55188]
[1778816015428,37.79,81025.65,146.2,0.62288,0.00022,17.53526]
[1778816016083,37.79,81027.72,146.2,0.62334,0.00022,17.52906]
[1778816018332,37.79,81027.58,146.2,0.62331,0.00022,17.52945]
[1778816021559,37.79,81028.25,146.2,0.62346,0.00022,17.52742]
[1778816022124,37.79,81036.04,146.2,0.62516,0.00022,17.50428]
[1778816023224,37.79,81036.04,146.2,0.62516,0.00022,17.50428]
[1778816023749,37.79,81036.04,146.2,0.62516,0.00022,17.50428]
[1778816024138,37.78,81041.7,146.2,0.6264,0.00022,17.48721]
[1778816025662,37.78,81041.7,146.2,0.6264,0.00022,17.48721]
[1778816026792,37.78,81043.15,146.2,0.62672,0.00022,17.48269]
[1778816026830,37.78,81043.94,146.2,0.6269,0.00022,17.48023]
[1778816027546,37.78,81043.94,146.2,0.6269,0.00022,17.48023]
[1778816027647,37.78,81038.13,146.2,0.62564,0.00022,17.49768]
[1778816028269,37.78,81038.13,146.2,0.62564,0.00022,17.49768]
[1778816028548,37.78,81038.13,146.2,0.62564,0.00022,17.49768]
[1778816028612,37.78,81033.76,146.2,0.6247,0.00022,17.51062]
[1778816030050,37.78,81033.64,146.2,0.62467,0.00022,17.51098]
[1778816032202,37.77,81029.64,146.2,0.62382,0.00022,17.52253]
[1778816037598,37.76,81027.05,146.2,0.62329,0.00022,17.52972]
[1778816043279,37.74,81026.15,146.2,0.62314,0.00022,17.53159]
[1778816043871,37.74,81026.15,146.2,0.62314,0.00022,17.53159]
[1778816044286,37.74,81021.11,146.2,0.62205,0.00022,17.54624]
[1778816045293,37.73,81016.65,146.2,0.62109,0.00022,17.55907]
[1778816047307,37.73,81013.79,146.2,0.62048,0.00022,17.5671]
[1778816052342,37.71,81011.93,146.2,0.62011,0.00022,17.57187]
[1778816053136,37.71,81011.93,146.2,0.62011,0.00022,17.57187]
[1778816055562,37.71,81011.83,146.2,0.62011,0.00022,17.57192]
[1778816055663,37.7,81010.9,146.2,0.61992,0.00022,17.57436]
[1778816056617,37.7,81010.9,146.2,0.61992,0.00022,17.57436]
[1778816056944,37.7,81008.52,146.2,0.61941,0.00022,17.58107]
[1778816057377,37.7,81003.22,146.2,0.61824,0.00022,17.59612]
[1778816058589,37.7,81003.22,146.2,0.61824,0.00022,17.59612]
[1778816061600,37.7,81002.76,146.2,0.61816,0.00022,17.59722]
[1778816061602,37.69,81001.24,146.2,0.61785,0.00022,17.60121]
[1778816062088,37.69,81001.24,146.2,0.61785,0.00022,17.60121]
[1778816062250,37.69,81001.24,146.2,0.61785,0.00022,17.60121]
[1778816062810,37.69,81001.24,146.2,0.61785,0.00022,17.60121]
[1778816062986,37.69,81000.93,146.2,0.61778,0.00022,17.60208]
[1778816063085,37.69,81000.93,146.2,0.61778,0.00022,17.60208]
[1778816063419,37.69,80996.49,146.2,0.61681,0.00022,17.61443]
[1778816064400,37.69,80996.49,146.2,0.61681,0.00022,17.61443]
[1778816064947,37.68,80996.28,146.2,0.61677,0.00022,17.61496]
[1778816068117,37.68,80994.18,146.2,0.61632,0.00022,17.62059]
[1778816068455,37.68,80997.61,146.2,0.61708,0.00022,17.61096]
[1778816069462,37.67,81000.96,146.2,0.61783,0.00022,17.60141]
[1778816069966,37.67,81000.96,146.2,0.61783,0.00022,17.60141]
[1778816070557,37.67,81000.96,146.2,0.61783,0.00022,17.60141]
[1778816073491,37.67,81004.63,146.2,0.61868,0.00022,17.58516]
[1778816074449,37.67,81004.63,146.2,0.61868,0.00022,17.58516]
[1778816074498,37.66,81005.78,146.2,0.61894,0.00022,17.58184]
[1778816075525,37.66,81005.78,146.2,0.61894,0.00022,17.58184]
[1778816075626,37.66,81002.1,146.2,0.61814,0.00022,17.5922]
[1778816076074,37.66,81002.1,146.2,0.61814,0.00022,17.5922]
[1778816076543,37.66,81002.1,146.2,0.61814,0.00022,17.5922]
[1778816076637,37.66,81001.62,146.2,0.61804,0.00022,17.59343]
[1778816077098,37.66,81001.62,146.2,0.61804,0.00022,17.59343]
[1778816077519,37.66,81000.55,146.2,0.61781,0.00022,17.59645]
[1778816079546,37.66,80999.99,146.2,0.61769,0.00022,17.59791]
[1778816082554,37.65,80994.56,146.2,0.61653,0.00022,17.61273]
[1778816083561,37.64,80991.45,146.2,0.61585,0.00022,17.62133]
[1778816088596,37.65,80991.51,146.2,0.61586,0.00022,17.62122]
[1778816090117,37.65,80991.54,146.2,0.61586,0.00022,17.62115]
[1778816092305,37.65,80992.97,146.2,0.61617,0.00022,17.6172]
[1778816093794,37.65,80992.03,146.2,0.61597,0.00022,17.61983]
[1778816093805,37.65,80992.03,146.2,0.61597,0.00022,17.61983]
[1778816093812,37.65,80992.03,146.2,0.61597,0.00022,17.61983]
[1778816093815,37.65,80992.03,146.2,0.61597,0.00022,17.61983]
[1778816093827,37.65,80992.03,146.2,0.61597,0.00022,17.61983]
[1778816094173,37.65,80992.07,146.2,0.61597,0.00022,17.61973]
[1778816094649,37.65,80967.17,146.2,0.61049,0.00022,17.68715]
[1778816094963,37.65,80967.17,146.2,0.61049,0.00022,17.68715]
[1778816095854,37.65,80967.17,146.2,0.61049,0.00022,17.68715]
[1778816095856,37.65,80967.17,146.2,0.61049,0.00022,17.68715]
[1778816095839,37.65,80970.16,146.2,0.61115,0.00022,17.67925]
[1778816095895,37.65,80970.16,146.2,0.61115,0.00022,17.67925]
[1778816095928,37.65,80970.16,146.2,0.61115,0.00022,17.67925]
[1778816096576,37.65,80970.16,146.2,0.61115,0.00022,17.67925]
[1778816096851,37.65,80970.16,146.2,0.61115,0.00022,17.67925]
[1778816096859,37.65,80964.37,146.2,0.60987,0.00022,17.69453]
[1778816097574,37.65,80964.37,146.2,0.60987,0.00022,17.69453]
[1778816097661,37.65,80967.96,146.2,0.61066,0.00022,17.68506]
[1778816099485,37.65,80969.2,146.2,0.61094,0.00022,17.68176]
[1778816100508,37.65,80967.38,146.2,0.61053,0.00022,17.68657]
[1778816100682,37.65,80964.16,146.2,0.60982,0.00022,17.69504]
[1778816100990,37.65,80964.16,146.2,0.60982,0.00022,17.69504]
[1778816101015,37.65,80964.16,146.2,0.60982,0.00022,17.69504]
[1778816101175,37.65,80964.16,146.2,0.60982,0.00022,17.69504]
[1778816101689,37.65,80969.86,146.2,0.61108,0.00022,17.67998]
[1778816101991,37.65,80969.86,146.2,0.61108,0.00022,17.67998]
[1778816102007,37.65,80969.86,146.2,0.61108,0.00022,17.67998]
[1778816103227,37.65,80969.96,146.2,0.61111,0.00022,17.6797]
[1778816103320,37.65,80969.96,146.2,0.61111,0.00022,17.6797]
[1778816103349,37.65,80969.96,146.2,0.61111,0.00022,17.6797]
[1778816103703,37.65,80974.71,146.2,0.61216,0.00022,17.66702]
[1778816104020,37.65,80974.71,146.2,0.61216,0.00022,17.66702]
[1778816104710,37.65,80978.61,146.2,0.61302,0.00022,17.65652]
[1778816107731,37.65,80983.24,146.2,0.61404,0.00022,17.64396]
[1778816109317,37.65,80985.73,146.2,0.61458,0.00022,17.63715]
[1778816110632,37.65,80986.38,146.2,0.61473,0.00022,17.63538]
[1778816110827,37.65,80986.38,146.2,0.61473,0.00022,17.63538]
[1778816110752,37.65,80988.7,146.2,0.61524,0.00022,17.62901]
[1778816111759,37.65,80992.9,146.2,0.61616,0.00022,17.61737]
[1778816113476,37.65,80993.35,146.2,0.61626,0.00022,17.61611]
[1778816114642,37.65,80990.75,146.2,0.61569,0.00022,17.62334]
[1778816115326,37.65,80989.2,146.2,0.61535,0.00022,17.62764]
[1778816115633,37.65,80989.2,146.2,0.61535,0.00022,17.62764]
[1778816117647,37.65,80989.45,146.2,0.6154,0.00022,17.62698]
[1778816117724,37.65,80989.45,146.2,0.6154,0.00022,17.62698]
[1778816117793,37.65,80989.45,146.2,0.6154,0.00022,17.62698]
[1778816117839,37.65,80984.98,146.2,0.61441,0.00022,17.63928]
[1778816118104,37.65,80984.98,146.2,0.61441,0.00022,17.63928]
[1778816118669,37.65,80984.98,146.2,0.61441,0.00022,17.63928]
[1778816118694,37.65,80984.98,146.2,0.61441,0.00022,17.63928]
[1778816118829,37.65,80956.12,146.2,0.60804,0.00022,17.71601]
[1778816119580,37.65,80956.12,146.2,0.60804,0.00022,17.71601]
[1778816119590,37.65,80956.12,146.2,0.60804,0.00022,17.71601]
[1778816119898,37.65,80956.12,146.2,0.60804,0.00022,17.71601]
[1778816119836,37.65,80954.99,146.2,0.60779,0.00022,17.71889]
[1778816120479,37.65,80954.99,146.2,0.60779,0.00022,17.71889]
[1778816121190,37.65,80956.71,146.2,0.60818,0.00022,17.71443]
[1778816121194,37.65,80956.71,146.2,0.60818,0.00022,17.71443]
[1778816122479,37.65,80954.17,146.2,0.60762,0.00022,17.72094]
[1778816122857,37.64,80952.68,146.2,0.60729,0.00022,17.72473]
[1778816123023,37.64,80952.68,146.2,0.60729,0.00022,17.72473]
[1778816123864,37.64,80952.38,146.2,0.60723,0.00022,17.72547]
[1778816126770,37.64,80952.78,146.2,0.60732,0.00022,17.72437]
[1778816128536,37.64,80954.51,146.2,0.60771,0.00022,17.71986]
[1778816131925,37.64,80950.85,146.2,0.60691,0.00022,17.72914]
[1778816132029,37.64,80951.19,146.2,0.60701,0.00022,17.72268]
[1778816135948,37.64,80954.15,146.2,0.60766,0.00022,17.71514]
[1778816136987,37.64,80954.15,146.2,0.60766,0.00022,17.71514]
[1778816137032,37.64,80954.15,146.2,0.60766,0.00022,17.71514]
[1778816137071,37.64,80954.15,146.2,0.60766,0.00022,17.71514]
[1778816137530,37.64,80954.19,146.2,0.60767,0.00022,17.71505]
[1778816138111,37.64,80954.19,146.2,0.60767,0.00022,17.71505]
[1778816138160,37.64,80954.19,146.2,0.60767,0.00022,17.71505]
[1778816138658,37.64,80954.19,146.2,0.60767,0.00022,17.71505]
[1778816138721,37.64,80954.19,146.2,0.60767,0.00022,17.71505]
[1778816138777,37.63,80939.11,146.2,0.60433,0.00022,17.75312]
[1778816139279,37.63,80939.11,146.2,0.60433,0.00022,17.75312]
[1778816139651,37.63,80939.11,146.2,0.60433,0.00022,17.75312]
[1778816140358,37.63,80937.09,146.2,0.60389,0.00022,17.75808]
[1778816140359,37.63,80937.09,146.2,0.60389,0.00022,17.75808]
[1778816141045,37.63,80936.17,146.2,0.60369,0.00022,17.76036]
[1778816141149,37.63,80936.17,146.2,0.60369,0.00022,17.76036]
[1778816142839,37.63,80936.9,146.2,0.60385,0.00022,17.75849]
[1778816144247,37.63,80939.19,146.2,0.60437,0.00022,17.75265]
[1778816144260,37.63,80939.19,146.2,0.60437,0.00022,17.75265]
[1778816144348,37.63,80939.19,146.2,0.60437,0.00022,17.75265]
[1778816144619,37.63,80939.19,146.2,0.60437,0.00022,17.75265]
[1778816144690,37.63,80938.44,146.2,0.60421,0.00022,17.75451]
[1778816145540,37.63,80938.44,146.2,0.60421,0.00022,17.75451]
[1778816145647,37.63,80938.44,146.2,0.60421,0.00022,17.75451]
[1778816145803,37.63,80938.44,146.2,0.60421,0.00022,17.75451]
[1778816145849,37.63,80938.44,146.2,0.60421,0.00022,17.75451]
[1778816145840,37.62,80951.45,146.2,0.6071,0.00022,17.72166]
[1778816146196,37.62,80951.45,146.2,0.6071,0.00022,17.72166]
[1778816146717,37.62,80951.45,146.2,0.6071,0.00022,17.72166]
[1778816147493,37.62,80954.01,146.2,0.60766,0.00022,17.7151]
[1778816147501,37.62,80957.77,146.2,0.6085,0.00022,17.70539]
[1778816148763,37.62,80957.77,146.2,0.6085,0.00022,17.70539]
[1778816148861,37.62,80957.77,146.2,0.6085,0.00022,17.70539]
[1778816148865,37.62,80958.05,146.2,0.60856,0.00022,17.70466]
[1778816149227,37.62,80958.05,146.2,0.60856,0.00022,17.70466]
[1778816150612,37.62,80958.29,146.2,0.60861,0.00022,17.70403]
[1778816150660,37.62,80954.1,146.2,0.60769,0.00022,17.71484]
[1778816155082,37.62,80950.42,146.2,0.60688,0.00022,17.72411]
[1778816157848,37.62,80951.12,146.2,0.60704,0.00022,17.72228]
[1778816159058,37.61,80950.94,146.2,0.60701,0.00022,17.72267]
[1778816159178,37.61,80950.94,146.2,0.60701,0.00022,17.72267]
[1778816159256,37.61,80946.58,146.2,0.60604,0.00022,17.73373]
[1778816160629,37.61,80946.58,146.2,0.60604,0.00022,17.73373]
[1778816160729,37.61,80946.7,146.2,0.60608,0.00022,17.73335]
[1778816161023,37.61,80946.7,146.2,0.60608,0.00022,17.73335]
[1778816161125,37.61,80949.06,146.2,0.6066,0.00022,17.72735]
[1778816162712,37.61,80949.06,146.2,0.6066,0.00022,17.72735]
[1778816162767,37.61,80951.51,146.2,0.60714,0.00022,17.72112]
[1778816165113,37.61,80951.4,146.2,0.60712,0.00022,17.72137]
[1778816166765,37.61,80949.25,146.2,0.60665,0.00022,17.72683]
[1778816166767,37.61,80945.09,146.2,0.60573,0.00022,17.73731]
[1778816170723,37.6,80943.82,146.2,0.60545,0.00022,17.74042]
[1778816171899,37.6,80943.32,146.2,0.60535,0.00022,17.7416]
[1778816172586,37.6,80942.42,146.2,0.60515,0.00022,17.74381]
[1778816173209,37.6,80947.54,146.2,0.60629,0.00022,17.73084]
[1778816175335,37.6,80948.9,146.2,0.6066,0.00022,17.72734]
[1778816175410,37.6,80948.27,146.2,0.60646,0.00022,17.72891]
[1778816176723,37.6,80948.27,146.2,0.60646,0.00022,17.72891]
[1778816176726,37.6,80948.27,146.2,0.60646,0.00022,17.72891]
[1778816176737,37.6,80948.27,146.2,0.60646,0.00022,17.72891]
[1778816176928,37.6,80948.27,146.2,0.60646,0.00022,17.72891]
[1778816176770,37.6,80953.57,146.2,0.60764,0.00022,17.71537]
[1778816177239,37.6,80948.34,146.2,0.60648,0.00022,17.72875]
[1778816178060,37.6,80948.34,146.2,0.60648,0.00022,17.72875]
[1778816178099,37.6,80948.34,146.2,0.60648,0.00022,17.72875]
[1778816178298,37.6,80948.34,146.2,0.60648,0.00022,17.72875]
[1778816178399,37.6,80939.5,146.2,0.60451,0.00022,17.751]
[1778816179492,37.6,80939.5,146.2,0.60451,0.00022,17.751]
[1778816185295,37.59,80940.19,146.2,0.60469,0.00022,17.74895]
[1778816189312,37.58,80938.63,146.2,0.60436,0.00022,17.7527]
[1778816189386,37.58,80938.63,146.2,0.60436,0.00022,17.7527]
[1778816189443,37.58,80938.63,146.2,0.60436,0.00022,17.7527]
[1778816189650,37.58,80938.63,146.2,0.60436,0.00022,17.7527]
[1778816189961,37.58,80938.63,146.2,0.60436,0.00022,17.7527]
[1778816190108,37.58,80938.0,146.2,0.60422,0.00022,17.75423]
[1778816190354,37.58,80938.0,146.2,0.60422,0.00022,17.75423]
[1778816190542,37.58,80938.0,146.2,0.60422,0.00022,17.75423]
[1778816190671,37.58,80938.0,146.2,0.60422,0.00022,17.75423]
[1778816190818,37.58,80927.79,146.2,0.60196,0.00022,17.77925]
[1778816191232,37.58,80927.79,146.2,0.60196,0.00022,17.77925]
[1778816191654,37.58,80927.79,146.2,0.60196,0.00022,17.77925]
[1778816191755,37.57,80922.9,146.2,0.6009,0.00022,17.78549]
[1778816192841,37.57,80922.9,146.2,0.6009,0.00022,17.78549]
[1778816196505,37.57,80922.84,146.2,0.6009,0.00022,17.78544]
[1778816196556,37.56,80922.48,146.2,0.60083,0.00022,17.78624]
[1778816197759,37.56,80922.48,146.2,0.60083,0.00022,17.78624]
[1778816197924,37.56,80922.48,146.2,0.60083,0.00022,17.78624]
[1778816198387,37.56,80920.71,146.2,0.60045,0.00022,17.79036]
[1778816198680,37.56,80920.71,146.2,0.60045,0.00022,17.79036]
[1778816199228,37.56,80920.55,146.2,0.60042,0.00022,17.79067]
[1778816199932,37.56,80920.55,146.2,0.60042,0.00022,17.79067]
[1778816200585,37.55,80920.46,146.2,0.6004,0.00022,17.79082]
[1778816200613,37.55,80920.46,146.2,0.6004,0.00022,17.79082]
[1778816200637,37.55,80922.64,146.2,0.60089,0.00022,17.78558]
[1778816203308,37.55,80922.67,146.2,0.60091,0.00022,17.78539]
[1778816203423,37.55,80930.08,146.2,0.60256,0.00022,17.76732]
[1778816204011,37.55,80930.08,146.2,0.60256,0.00022,17.76732]
[1778816204483,37.55,80930.08,146.2,0.60256,0.00022,17.76732]
[1778816204543,37.55,80930.08,146.2,0.60256,0.00022,17.76732]
[1778816204579,37.55,80930.08,146.2,0.60256,0.00022,17.76732]
[1778816204623,37.55,80930.08,146.2,0.60256,0.00022,17.76732]
[1778816204661,37.55,80933.84,146.2,0.60341,0.00022,17.758]
[1778816206330,37.54,80935.72,146.2,0.60383,0.00022,17.7533]
[1778816206444,37.54,80935.56,146.2,0.6038,0.00022,17.75364]
[1778816207374,37.54,80935.56,146.2,0.6038,0.00022,17.75364]
[1778816211337,37.54,80934.12,146.2,0.60349,0.00022,17.75702]
[1778816211389,37.54,80934.12,146.2,0.60349,0.00022,17.75702]
[1778816212727,37.54,80932.73,146.2,0.60319,0.00022,17.76041]
[1778816216924,37.53,80933.68,146.2,0.60342,0.00022,17.75786]
[1778816217952,37.53,80933.84,146.2,0.60346,0.00022,17.75741]
[1778816217523,37.52,80933.68,146.2,0.60342,0.00022,17.75776]
[1778816219353,37.52,80932.94,146.2,0.60326,0.00022,17.75954]
[1778816219519,37.52,80932.94,146.2,0.60326,0.00022,17.75954]
[1778816219537,37.52,80932.83,146.2,0.60324,0.00022,17.75976]
[1778816221390,37.52,80933.01,146.2,0.60329,0.00022,17.75926]
[1778816222361,37.52,80932.99,146.2,0.60329,0.00022,17.75926]
[1778816222400,37.52,80932.99,146.2,0.60329,0.00022,17.75926]
[1778816222766,37.52,80932.99,146.2,0.60329,0.00022,17.75926]
[1778816222780,37.51,80930.84,146.2,0.60282,0.00022,17.76446]
[1778816223372,37.51,80930.84,146.2,0.60282,0.00022,17.76446]
[1778816223808,37.51,80930.84,146.2,0.60282,0.00022,17.76446]
[1778816223857,37.51,80931.62,146.2,0.60299,0.00022,17.76254]
[1778816226367,37.51,80931.16,146.2,0.6029,0.00022,17.76357]
[1778816231621,37.5,80932.25,146.2,0.60316,0.00022,17.76058]
[1778816233394,37.5,80933.56,146.2,0.60346,0.00022,17.7573]
[1778816235225,37.5,80932.86,146.2,0.60331,0.00022,17.75893]
[1778816235296,37.5,80932.86,146.2,0.60331,0.00022,17.75893]
[1778816236335,37.49,80934.73,146.2,0.60373,0.00022,17.75425]
[1778816236349,37.49,80934.73,146.2,0.60373,0.00022,17.75425]
[1778816236400,37.49,80934.73,146.2,0.60373,0.00022,17.75425]
[1778816236498,37.49,80934.73,146.2,0.60373,0.00022,17.75425]
[1778816236525,37.49,80934.73,146.2,0.60373,0.00022,17.75425]
[1778816236659,37.49,80949.14,146.2,0.60695,0.00022,17.71783]
[1778816237086,37.49,80949.14,146.2,0.60695,0.00022,17.71783]
[1778816237327,37.49,80949.14,146.2,0.60695,0.00022,17.71783]
[1778816237348,37.49,80949.14,146.2,0.60695,0.00022,17.71783]
[1778816237665,37.49,80960.99,146.2,0.60958,0.00022,17.68711]
[1778816238672,37.5,80960.49,146.2,0.60947,0.00022,17.68844]
[1778816240686,37.5,80967.41,146.2,0.611,0.00022,17.67013]
[1778816242014,37.5,80973.47,146.2,0.61235,0.00022,17.65388]
[1778816243968,37.5,80974.65,146.2,0.61261,0.00022,17.65069]
[1778816245610,37.5,80975.55,146.2,0.61281,0.00022,17.64829]
[1778816247168,37.5,80979.78,146.2,0.61374,0.00022,17.63679]
[1778816247737,37.5,80994.95,146.2,0.61709,0.00022,17.59474]
[1778816248744,37.5,80997.92,146.2,0.61775,0.00022,17.58629]
[1778816249751,37.5,80996.91,146.2,0.61753,0.00022,17.58915]
[1778816251767,37.5,80988.63,146.2,0.61573,0.00022,17.60678]
[1778816252400,37.5,80988.63,146.2,0.61573,0.00022,17.60678]
[1778816252680,37.5,80988.63,146.2,0.61573,0.00022,17.60678]
[1778816255821,37.5,80987.38,146.2,0.61545,0.00022,17.61033]
[1778816256802,37.5,80981.5,146.2,0.61414,0.00022,17.6266]
[1778816258800,37.5,80981.53,146.2,0.61415,0.00022,17.62654]
[1778816259823,37.5,80989.66,146.2,0.61594,0.00022,17.60411]
[1778816261716,37.5,80990.32,146.2,0.61609,0.00022,17.6023]
[1778816261838,37.5,80986.87,146.2,0.61532,0.00022,17.61192]
[1778816262590,37.5,80986.87,146.2,0.61532,0.00022,17.61192]
[1778816263302,37.5,80988.27,146.2,0.61563,0.00022,17.60806]
[1778816268887,37.51,80989.4,146.2,0.61587,0.00022,17.60508]
[1778816273922,37.51,80991.59,146.2,0.61634,0.00022,17.59911]
[1778816276948,37.51,80995.26,146.2,0.61715,0.00022,17.58891]
[1778816279011,37.51,80995.29,146.2,0.61715,0.00022,17.58886]
[1778816279561,37.52,80995.5,146.2,0.61719,0.00022,17.5883]
[1778816279602,37.52,80995.5,146.2,0.61719,0.00022,17.5883]
[1778816279777,37.52,80995.5,146.2,0.61719,0.00022,17.5883]
[1778816279969,37.52,81006.35,146.2,0.61958,0.00022,17.55748]
[1778816280976,37.52,81013.13,146.2,0.62107,0.00022,17.53793]
[1778816281203,37.52,81013.13,146.2,0.62107,0.00022,17.53793]
[1778816281983,37.52,81013.15,146.2,0.62108,0.00022,17.53786]
[1778816283719,37.52,81012.09,146.2,0.62085,0.00022,17.54093]
[1778816283997,37.52,81013.39,146.2,0.62113,0.00022,17.53713]
[1778816284204,37.52,81013.39,146.2,0.62113,0.00022,17.53713]
[1778816284277,37.52,81013.39,146.2,0.62113,0.00022,17.53713]
[1778816284333,37.52,81013.39,146.2,0.62113,0.00022,17.53713]
[1778816284921,37.52,81013.39,146.2,0.62113,0.00022,17.53713]
[1778816285008,37.52,81002.41,146.2,0.61871,0.00022,17.56881]
[1778816285505,37.52,81002.41,146.2,0.61871,0.00022,17.56881]
[1778816286011,37.52,80996.41,146.2,0.61738,0.00022,17.58589]
[1778816286462,37.52,80996.41,146.2,0.61738,0.00022,17.58589]
[1778816287415,37.52,80995.82,146.2,0.61725,0.00022,17.58759]
[1778816288025,37.52,80999.23,146.2,0.618,0.00022,17.57795]
[1778816289038,37.52,80999.23,146.2,0.618,0.00022,17.57795]
[1778816290576,37.52,81001.0,146.2,0.61839,0.00022,17.57293]
[1778816291383,37.52,81002.01,146.2,0.61861,0.00022,17.57011]
[1778816294870,37.53,81000.64,146.2,0.6183,0.00022,17.57417]
[1778816294946,37.53,81000.64,146.2,0.6183,0.00022,17.57417]
[1778816295075,37.53,81007.18,146.2,0.61974,0.00022,17.55549]
[1778816295307,37.53,81007.18,146.2,0.61974,0.00022,17.55549]
[1778816296082,37.53,81012.4,146.2,0.62089,0.00022,17.54037]
[1778816296258,37.53,81012.4,146.2,0.62089,0.00022,17.54037]
[1778816296587,37.53,81012.4,146.2,0.62089,0.00022,17.54037]
[1778816297030,37.53,81012.4,146.2,0.62089,0.00022,17.54037]
[1778816297089,37.52,81013.79,146.2,0.6212,0.00022,17.53632]
[1778816297574,37.52,81013.79,146.2,0.6212,0.00022,17.53632]
[1778816298312,37.52,81013.79,146.2,0.6212,0.00022,17.53632]
[1778816298413,37.52,81012.72,146.2,0.62096,0.00022,17.53941]
[1778816305012,37.52,81014.31,146.2,0.62132,0.00022,17.53471]
[1778816306384,37.52,81015.0,146.2,0.62147,0.00022,17.53266]
[1778816312194,37.51,81014.78,146.2,0.62148,0.00022,17.52732]
[1778816315267,37.51,81014.97,146.2,0.62153,0.00022,17.5266]
[1778816315338,37.51,81014.97,146.2,0.62153,0.00022,17.5266]
[1778816315355,37.51,81014.97,146.2,0.62153,0.00022,17.5266]
[1778816315366,37.51,81014.97,146.2,0.62153,0.00022,17.5266]
[1778816315424,37.51,81014.97,146.2,0.62153,0.00022,17.5266]
[1778816315528,37.51,81018.94,146.2,0.62241,0.00022,17.51487]
[1778816316222,37.51,81032.0,146.2,0.62528,0.00022,17.47602]
[1778816317229,37.51,81033.66,146.2,0.62564,0.00022,17.47101]
[1778816319243,37.51,81038.78,146.2,0.62676,0.00022,17.45546]
[1778816321257,37.51,81041.75,146.2,0.62742,0.00022,17.44633]
[1778816324278,37.5,81038.42,146.2,0.6267,0.00022,17.4564]
[1778816326292,37.5,81035.23,146.2,0.626,0.00022,17.46607]
[1778816331327,37.5,81035.92,146.2,0.62615,0.00022,17.46393]
[1778816334300,37.5,81037.92,146.2,0.62659,0.00022,17.45784]
[1778816334352,37.5,81037.92,146.2,0.62659,0.00022,17.45784]
[1778816334433,37.5,81037.58,146.2,0.62652,0.00022,17.45886]
[1778816340391,37.49,81035.99,146.2,0.6262,0.00022,17.4632]
[1778816341735,37.49,81035.99,146.2,0.6262,0.00022,17.4632]
[1778816341846,37.49,81035.99,146.2,0.6262,0.00022,17.4632]
[1778816341889,37.49,81035.99,146.2,0.6262,0.00022,17.4632]
[1778816341898,37.49,81035.99,146.2,0.6262,0.00022,17.4632]
[1778816342034,37.49,81035.99,146.2,0.6262,0.00022,17.4632]
[1778816342070,37.49,81035.99,146.2,0.6262,0.00022,17.4632]
[1778816342105,37.49,81036.06,146.2,0.62623,0.00022,17.46283]
[1778816342457,37.49,81036.06,146.2,0.62623,0.00022,17.46283]
[1778816342467,37.49,81036.06,146.2,0.62623,0.00022,17.46283]
[1778816342786,37.49,81036.06,146.2,0.62623,0.00022,17.46283]
[1778816342911,37.49,81036.06,146.2,0.62623,0.00022,17.46283]
[1778816343125,37.49,81036.06,146.2,0.62623,0.00022,17.46283]
[1778816342923,37.49,81010.93,146.2,0.62071,0.00022,17.53745]
[1778816343807,37.49,81005.07,146.2,0.61942,0.00022,17.55437]
[1778816344538,37.49,81005.07,146.2,0.61942,0.00022,17.55437]
[1778816345878,37.48,81004.72,146.2,0.61935,0.00022,17.55525]
[1778816347311,37.48,81004.37,146.2,0.61929,0.00022,17.55599]
[1778816349756,37.48,81003.91,146.2,0.61919,0.00022,17.55724]
[1778816350030,37.47,81002.46,146.2,0.61888,0.00022,17.56132]
[1778816350463,37.47,80995.27,146.2,0.61729,0.00022,17.58175]
[1778816351629,37.47,80995.27,146.2,0.61729,0.00022,17.58175]
[1778816352172,37.47,80993.52,146.2,0.6169,0.00022,17.58671]
[1778816353177,37.48,80991.87,146.2,0.61653,0.00022,17.59138]
[1778816353483,37.48,80991.87,146.2,0.61653,0.00022,17.59138]
[1778816353984,37.48,80991.87,146.2,0.61653,0.00022,17.59138]
[1778816353988,37.48,80985.96,146.2,0.61522,0.00022,17.6079]
[1778816359221,37.48,80986.66,146.2,0.61537,0.00022,17.60605]
[1778816359526,37.48,80990.49,146.2,0.61622,0.00022,17.59541]
[1778816361120,37.48,80990.49,146.2,0.61622,0.00022,17.59541]
[1778816362612,37.48,80994.88,146.2,0.61718,0.00022,17.58313]
[1778816363291,37.48,80994.28,146.2,0.61705,0.00022,17.58485]
[1778816363924,37.48,80994.28,146.2,0.61705,0.00022,17.58485]
[1778816366454,37.48,80994.36,146.2,0.61706,0.00022,17.5847]
[1778816366496,37.48,80994.36,146.2,0.61706,0.00022,17.5847]
[1778816366868,37.48,80994.36,146.2,0.61706,0.00022,17.5847]
[1778816367582,37.49,80986.5,146.2,0.61532,0.00022,17.60672]
[1778816368756,37.49,80986.5,146.2,0.61532,0.00022,17.60672]
[1778816368855,37.49,80986.5,146.2,0.61532,0.00022,17.60672]
[1778816369536,37.49,80986.45,146.2,0.61531,0.00022,17.60688]
[1778816369596,37.49,80992.4,146.2,0.61662,0.00022,17.5903]
[1778816371403,37.49,80994.59,146.2,0.61711,0.00022,17.58416]
[1778816372761,37.49,80994.29,146.2,0.61707,0.00022,17.57943]
[1778816378659,37.49,80996.69,146.2,0.61759,0.00022,17.57275]
[1778816380196,37.49,80996.45,146.2,0.61754,0.00022,17.57343]
[1778816382292,37.49,80996.96,146.2,0.61765,0.00022,17.57198]
[1778816382688,37.49,81000.87,146.2,0.61852,0.00022,17.56087]
[1778816384483,37.49,81002.14,146.2,0.6188,0.00022,17.55725]
[1778816384701,37.49,81002.2,146.2,0.61881,0.00022,17.55709]
[1778816385201,37.49,81002.2,146.2,0.61881,0.00022,17.55709]
[1778816385708,37.49,80998.05,146.2,0.6179,0.00022,17.56886]
[1778816387766,37.49,80996.81,146.2,0.61762,0.00022,17.57237]
[1778816391032,37.49,80997.53,146.2,0.61778,0.00022,17.57033]
[1778816391068,37.49,80997.53,146.2,0.61778,0.00022,17.57033]
[1778816391107,37.49,80997.53,146.2,0.61778,0.00022,17.57033]
[1778816391155,37.49,80997.53,146.2,0.61778,0.00022,17.57033]
[1778816391468,37.49,80997.53,146.2,0.61778,0.00022,17.57033]
[1778816392077,37.49,80997.53,146.2,0.61778,0.00022,17.57033]
[1778816392138,37.49,80997.53,146.2,0.61778,0.00022,17.57033]
[1778816392091,37.49,80960.38,146.2,0.60954,0.00022,17.67182]
[1778816392446,37.49,80960.38,146.2,0.60954,0.00022,17.67182]
[1778816392512,37.49,80960.38,146.2,0.60954,0.00022,17.67182]
[1778816393161,37.49,80952.74,146.2,0.60785,0.00022,17.69173]
[1778816393225,37.49,80952.74,146.2,0.60785,0.00022,17.69173]
[1778816399806,37.48,80954.82,146.2,0.60832,0.00022,17.6862]
[1778816401281,37.48,80955.21,146.2,0.60841,0.00022,17.68516]
[1778816401331,37.48,80955.21,146.2,0.60841,0.00022,17.68516]
[1778816401741,37.48,80955.21,146.2,0.60841,0.00022,17.68516]
[1778816401891,37.48,80955.21,146.2,0.60841,0.00022,17.68516]
[1778816401928,37.48,80955.21,146.2,0.60841,0.00022,17.68516]
[1778816401935,37.48,80960.33,146.2,0.60955,0.00022,17.67174]
[1778816402834,37.48,80969.99,146.2,0.61169,0.00022,17.64611]
[1778816404096,37.48,80973.42,146.2,0.61246,0.00022,17.63688]
[1778816404848,37.48,80979.02,146.2,0.6137,0.00022,17.62167]
[1778816409887,37.49,80979.58,146.2,0.61382,0.00022,17.62019]
[1778816414944,37.49,80980.79,146.2,0.61408,0.00022,17.61692]
[1778816419979,37.49,80981.36,146.2,0.6142,0.00022,17.61541]
[1778816422397,37.49,80983.31,146.2,0.61463,0.00022,17.61008]
[1778816423000,37.49,80989.15,146.2,0.61593,0.00022,17.59392]
[1778816428036,37.49,80989.28,146.2,0.61594,0.00022,17.5937]
[1778816430050,37.49,80993.38,146.2,0.61685,0.00022,17.58229]
[1778816430737,37.49,80993.38,146.2,0.61685,0.00022,17.58229]
[1778816431057,37.5,80993.25,146.2,0.61685,0.00022,17.57709]
[1778816436092,37.5,80993.27,146.2,0.61684,0.00022,17.57722]
[1778816441127,37.51,80993.35,146.2,0.61684,0.00022,17.57719]
[1778816446164,37.51,80993.78,146.2,0.61692,0.00022,17.57619]
[1778816451199,37.52,80993.8,146.2,0.61691,0.00022,17.57635]
[1778816456234,37.52,80994.65,146.2,0.61708,0.00022,17.57419]
[1778816461271,37.53,80994.07,146.2,0.61693,0.00022,17.57606]
[1778816466383,37.53,80994.49,146.2,0.61701,0.00022,17.57507]
[1778816466504,37.53,80994.49,146.2,0.61701,0.00022,17.57507]
[1778816466915,37.53,80994.49,146.2,0.61701,0.00022,17.57507]
[1778816467112,37.53,80994.49,146.2,0.61701,0.00022,17.57507]
[1778816467313,37.54,81004.18,146.2,0.61914,0.00022,17.54769]
[1778816468321,37.54,81007.57,146.2,0.61989,0.00022,17.53797]
[1778816469751,37.54,81007.57,146.2,0.61989,0.00022,17.53797]
[1778816470181,37.54,81006.91,146.2,0.61975,0.00022,17.53985]
[1778816470445,37.54,81006.91,146.2,0.61975,0.00022,17.53985]
[1778816470466,37.54,81006.99,146.2,0.61976,0.00022,17.53962]
[1778816471430,37.54,81006.99,146.2,0.61976,0.00022,17.53962]
[1778816477383,37.53,81009.21,146.2,0.62026,0.00022,17.53315]
[1778816482418,37.53,81009.26,146.2,0.62027,0.00022,17.53291]
[1778816487453,37.53,81009.29,146.2,0.62029,0.00022,17.53273]
[1778816492488,37.53,81010.61,146.2,0.62062,0.00022,17.52312]
[1778816495151,37.52,81010.18,146.2,0.62053,0.00022,17.52431]
[1778816495151,37.52,81010.18,146.2,0.62053,0.00022,17.52431]
[1778816496047,37.52,81011.44,146.2,0.62082,0.00022,17.52055]
[1778816496153,37.52,81011.44,146.2,0.62082,0.00022,17.52055]
[1778816496254,37.52,81015.31,146.2,0.62167,0.00022,17.50923]
[1778816497102,37.52,81015.31,146.2,0.62167,0.00022,17.50923]
[1778816497197,37.52,81015.71,146.2,0.62176,0.00022,17.50806]
[1778816499685,37.52,81014.25,146.2,0.62144,0.00022,17.51232]
[1778816499785,37.52,81014.64,146.2,0.62153,0.00022,17.51117]
[1778816500544,37.52,81018.39,146.2,0.62235,0.00022,17.50017]
[1778816502047,37.52,81018.39,146.2,0.62235,0.00022,17.50017]
[1778816502148,37.52,81018.36,146.2,0.62235,0.00022,17.50025]
[1778816507593,37.51,81018.37,146.2,0.62236,0.00022,17.50001]
[1778816511173,37.51,81018.24,146.2,0.62234,0.00022,17.5003]
[1778816511674,37.51,81018.23,146.2,0.62234,0.00022,17.50024]
[1778816515176,37.51,81018.93,146.2,0.6225,0.00022,17.49809]
[1778816516678,37.51,81019.05,146.2,0.62254,0.00022,17.49765]
[1778816517679,37.5,81019.01,146.2,0.62253,0.00022,17.49773]
[1778816522828,37.5,81021.23,146.2,0.62303,0.00022,17.49102]
[1778816523688,37.5,81020.72,146.2,0.62292,0.00022,17.49245]
[1778816523705,37.5,81015.2,146.2,0.62171,0.00022,17.50865]
[1778816524690,37.5,81015.2,146.2,0.62171,0.00022,17.50865]
[1778816524712,37.5,81021.1,146.2,0.62301,0.00022,17.49124]
[1778816525500,37.5,81021.1,146.2,0.62301,0.00022,17.49124]
[1778816525894,37.5,81021.1,146.2,0.62301,0.00022,17.49124]
[1778816526958,37.5,81021.77,146.2,0.62316,0.00022,17.48922]
[1778816527193,37.5,81021.77,146.2,0.62316,0.00022,17.48922]
[1778816528695,37.5,81020.21,146.2,0.62282,0.00022,17.4938]
[1778816531700,37.49,81020.96,146.2,0.623,0.00022,17.49146]
[1778816534702,37.49,81020.94,146.2,0.623,0.00022,17.49141]
[1778816534702,37.49,81020.94,146.2,0.623,0.00022,17.49141]
[1778816536483,37.49,81020.9,146.2,0.623,0.00022,17.49146]
[1778816536556,37.49,81020.9,146.2,0.623,0.00022,17.49146]
[1778816536693,37.49,81020.9,146.2,0.623,0.00022,17.49146]
[1778816536708,37.49,81020.9,146.2,0.623,0.00022,17.49146]
[1778816536867,37.49,81020.9,146.2,0.623,0.00022,17.49146]
[1778816537144,37.49,81026.93,146.2,0.62432,0.00022,17.4735]
[1778816537540,37.49,81026.93,146.2,0.62432,0.00022,17.4735]
[1778816537623,37.49,81026.93,146.2,0.62432,0.00022,17.4735]
[1778816538007,37.49,81037.82,146.2,0.62671,0.00022,17.44061]
[1778816543607,37.49,81037.51,146.2,0.62665,0.00022,17.44146]
[1778816544019,37.49,81037.51,146.2,0.62665,0.00022,17.44146]
[1778816544194,37.49,81037.51,146.2,0.62665,0.00022,17.44146]
[1778816544303,37.49,81037.46,146.2,0.62664,0.00022,17.44158]
[1778816544394,37.49,81037.46,146.2,0.62664,0.00022,17.44158]
[1778816544716,37.49,81037.46,146.2,0.62664,0.00022,17.44158]
[1778816545077,37.49,81037.46,146.2,0.62664,0.00022,17.44158]
[1778816545145,37.49,81037.46,146.2,0.62664,0.00022,17.44158]
[1778816545154,37.49,81037.46,146.2,0.62664,0.00022,17.44158]
[1778816545314,37.49,81037.46,146.2,0.62664,0.00022,17.44158]
[1778816545175,37.48,81009.63,146.2,0.62052,0.00022,17.52431]
[1778816545886,37.48,81009.63,146.2,0.62052,0.00022,17.52431]
[1778816546089,37.48,81009.63,146.2,0.62052,0.00022,17.52431]
[1778816546190,37.48,81001.27,146.2,0.61868,0.00022,17.54833]
[1778816548393,37.48,81001.51,146.2,0.61875,0.00022,17.54739]
[1778816550503,37.47,81000.89,146.2,0.61862,0.00022,17.54904]
[1778816559321,37.46,81001.22,146.2,0.61877,0.00022,17.54188]
[1778816565124,37.44,81001.06,146.2,0.6188,0.00022,17.54149]
[1778816565187,37.44,81000.98,146.2,0.61878,0.00022,17.54168]
[1778816565932,37.44,81000.98,146.2,0.61878,0.00022,17.54168]
[1778816566002,37.44,80993.94,146.2,0.61723,0.00022,17.56168]
[1778816571038,37.44,80991.82,146.2,0.61675,0.00022,17.56773]
[1778816572768,37.44,80991.48,146.2,0.61667,0.00022,17.5687]
[1778816572903,37.44,80991.48,146.2,0.61667,0.00022,17.5687]
[1778816573250,37.44,80991.48,146.2,0.61667,0.00022,17.5687]
[1778816573351,37.44,80996.37,146.2,0.61776,0.00022,17.5549]
[1778816574470,37.44,80996.15,146.2,0.61771,0.00022,17.55552]
[1778816575430,37.44,80995.1,146.2,0.61748,0.00022,17.55849]
[1778816577161,37.44,80995.13,146.2,0.61748,0.00022,17.55839]
[1778816585138,37.44,80995.84,146.2,0.61765,0.00022,17.55629]
[1778816590173,37.44,80995.39,146.2,0.61755,0.00022,17.55753]
[1778816595208,37.43,80995.42,146.2,0.61756,0.00022,17.55742]
[1778816595600,37.43,80995.42,146.2,0.61756,0.00022,17.55742]
[1778816596215,37.43,80999.64,146.2,0.61849,0.00022,17.5454]
[1778816601377,37.43,81001.73,146.2,0.61896,0.00022,17.53938]
[1778816613446,37.43,81001.34,146.2,0.61888,0.00022,17.5404]
[1778816613486,37.43,81001.34,146.2,0.61888,0.00022,17.5404]
[1778816614341,37.43,80994.97,146.2,0.6175,0.00022,17.55294]
[1778816619377,37.43,80992.98,146.2,0.61705,0.00022,17.55865]
[1778816622397,37.43,80989.82,146.2,0.61635,0.00022,17.56758]
[1778816628439,37.44,80990.01,146.2,0.61639,0.00022,17.56713]
[1778816629446,37.44,80993.6,146.2,0.61718,0.00022,17.55705]
[1778816632467,37.44,80989.54,146.2,0.61628,0.00022,17.56852]
[1778816638509,37.44,80987.09,146.2,0.61573,0.00022,17.57539]
[1778816643547,37.44,80986.78,146.2,0.61565,0.00022,17.57638]
[1778816644748,37.44,80986.78,146.2,0.61565,0.00022,17.57638]
[1778816644757,37.44,80986.78,146.2,0.61565,0.00022,17.57638]
[1778816645559,37.44,80978.65,146.2,0.61384,0.00022,17.5989]
[1778816647527,37.45,80978.13,146.2,0.61373,0.00022,17.60035]
[1778816653617,37.45,80977.2,146.2,0.61351,0.00022,17.60306]
[1778816655213,37.45,80977.2,146.2,0.61351,0.00022,17.60306]
[1778816660666,37.45,80977.65,146.2,0.61359,0.00022,17.60198]
[1778816665701,37.46,80977.49,146.2,0.61355,0.00022,17.60252]
[1778816670736,37.46,80977.97,146.2,0.61365,0.00022,17.60129]
[1778816677338,37.46,80977.26,146.2,0.61352,0.00022,17.59766]
[1778816677785,37.46,80981.31,146.2,0.61442,0.00022,17.58656]
[1778816682820,37.46,80982.44,146.2,0.61467,0.00022,17.58351]
[1778816684834,37.46,80988.08,146.2,0.61592,0.00022,17.56789]
[1778816689869,37.47,80987.72,146.2,0.61583,0.00022,17.56902]
[1778816694904,37.47,80985.53,146.2,0.61533,0.00022,17.57524]
[1778816698932,37.47,80981.48,146.2,0.61443,0.00022,17.58652]
[1778816703967,37.47,80980.81,146.2,0.61427,0.00022,17.58843]
[1778816707908,37.47,80981.3,146.2,0.61438,0.00022,17.58712]
[1778816710009,37.48,80976.76,146.2,0.61337,0.00022,17.59958]
[1778816711730,37.48,80976.69,146.2,0.61335,0.00022,17.59978]
[1778816717061,37.48,80980.66,146.2,0.61423,0.00022,17.58898]
[1778816722096,37.48,80980.88,146.2,0.61427,0.00022,17.58845]
[1778816727131,37.48,80983.44,146.2,0.61484,0.00022,17.58147]
[1778816732166,37.48,80984.31,146.2,0.61505,0.00022,17.57357]
[1778816735187,37.49,80990.15,146.2,0.61634,0.00022,17.55739]
[1778816736623,37.49,80990.63,146.2,0.61645,0.00022,17.55607]
[1778816736774,37.49,80990.63,146.2,0.61645,0.00022,17.55607]
[1778816736795,37.49,80990.63,146.2,0.61645,0.00022,17.55607]
[1778816737201,37.49,80995.29,146.2,0.61748,0.00022,17.54299]
[1778816741933,37.49,80998.06,146.2,0.61808,0.00022,17.53528]
[1778816747272,37.49,80999.18,146.2,0.61832,0.00022,17.53221]
[1778816752459,37.5,80999.26,146.2,0.61833,0.00022,17.53209]
[1778816753313,37.5,81002.49,146.2,0.61905,0.00022,17.52284]
[1778816758349,37.49,81003.21,146.2,0.61922,0.00022,17.52055]
[1778816759908,37.49,81004.17,146.2,0.61944,0.00022,17.51773]
[1778816760612,37.49,81005.25,146.2,0.61968,0.00022,17.51457]
[1778816763693,37.48,81004.34,146.2,0.61949,0.00022,17.51701]
[1778816764391,37.48,81009.79,146.2,0.6207,0.00022,17.5012]
[1778816769426,37.47,81010.71,146.2,0.62092,0.00022,17.49828]
[1778816774461,37.47,81011.42,146.2,0.6211,0.00022,17.49596]
[1778816779496,37.46,81011.54,146.2,0.62114,0.00022,17.49536]
[1778816784534,37.45,81012.18,146.2,0.6213,0.00022,17.49318]
[1778816786114,37.45,81012.01,146.2,0.62127,0.00022,17.4936]
[1778816786548,37.45,81007.12,146.2,0.6202,0.00022,17.50775]
[1778816791583,37.44,81007.34,146.2,0.6203,0.00022,17.50111]
[1778816796618,37.43,81006.11,146.2,0.62006,0.00022,17.50428]
[1778816797668,37.43,81006.11,146.2,0.62006,0.00022,17.50428]
[1778816797699,37.43,81006.07,146.2,0.62006,0.00022,17.50432]
[1778816798635,37.43,81002.98,146.2,0.61937,0.00022,17.5132]
[1778816800649,37.43,80997.6,146.2,0.61819,0.00022,17.52852]
[1778816801824,37.43,80992.75,146.2,0.61712,0.00022,17.54222]
[1778816804307,37.42,80992.6,146.2,0.61709,0.00022,17.54259]
[1778816806692,37.42,80995.62,146.2,0.61777,0.00022,17.53383]
[1778816812734,37.41,80993.85,146.2,0.6174,0.00022,17.53853]
[1778816817769,37.4,80993.94,146.2,0.61744,0.00022,17.53801]
[1778816820790,37.4,80988.53,146.2,0.61625,0.00022,17.55309]
[1778816821797,37.4,80984.75,146.2,0.61541,0.00022,17.56368]
[1778816825825,37.4,80990.45,146.2,0.61667,0.00022,17.54785]
[1778816832874,37.41,80990.88,146.2,0.61674,0.00022,17.54691]
[1778816836218,37.41,80991.87,146.2,0.61696,0.00022,17.5442]
[1778816836568,37.41,80991.87,146.2,0.61696,0.00022,17.5442]
[1778816836596,37.41,80991.54,146.2,0.61688,0.00022,17.54514]
[1778816837507,37.41,80991.54,146.2,0.61688,0.00022,17.54514]
[1778816837604,37.41,81004.57,146.2,0.61977,0.00022,17.50798]
[1778816838016,37.41,81004.57,146.2,0.61977,0.00022,17.50798]
[1778816838113,37.41,81009.96,146.2,0.62096,0.00022,17.49234]
[1778816839142,37.41,81009.96,146.2,0.62096,0.00022,17.49234]
[1778816839169,37.41,81009.96,146.2,0.62096,0.00022,17.49234]
[1778816839537,37.41,81009.96,146.2,0.62096,0.00022,17.49234]
[1778816839638,37.41,81013.67,146.2,0.62179,0.00022,17.48134]
[1778816839923,37.41,81009.15,146.2,0.6208,0.00022,17.49456]
[1778816844958,37.4,81008.83,146.2,0.62075,0.00022,17.49513]
[1778816851000,37.39,81008.71,146.2,0.62078,0.00022,17.48944]
[1778816856035,37.38,81005.96,146.2,0.6202,0.00022,17.49709]
[1778816859056,37.38,81002.56,146.2,0.61946,0.00022,17.50671]
[1778816861721,37.37,81002.5,146.2,0.61946,0.00022,17.50673]
[1778816862077,37.37,81002.16,146.2,0.61939,0.00022,17.50763]
[1778816866105,37.37,80998.95,146.2,0.61869,0.00022,17.51669]
[1778816871140,37.36,80998.01,146.2,0.6185,0.00022,17.51917]
[1778816876175,37.36,80995.5,146.2,0.61795,0.00022,17.52611]
[1778816881210,37.35,80995.54,146.2,0.61798,0.00022,17.52577]
[1778816884074,37.35,80995.21,146.2,0.61791,0.00022,17.52661]
[1778816887252,37.35,80990.49,146.2,0.61686,0.00022,17.53999]
[1778816892287,37.35,80992.54,146.2,0.6173,0.00022,17.53443]
[1778816899336,37.36,80992.6,146.2,0.61729,0.00022,17.5346]
[1778816904371,37.37,80998.07,146.2,0.61849,0.00022,17.51924]
[1778816908308,37.37,80999.47,146.2,0.6188,0.00022,17.51531]
[1778816913434,37.38,80999.97,146.2,0.61892,0.00022,17.50847]
[1778816918057,37.38,80999.4,146.2,0.61879,0.00022,17.51023]
[1778816918407,37.38,80999.4,146.2,0.61879,0.00022,17.51023]
[1778816919476,37.38,80993.2,146.2,0.6174,0.00022,17.52801]
[1778816920068,37.38,80993.2,146.2,0.6174,0.00022,17.52801]
[1778816925520,37.39,80993.66,146.2,0.61748,0.00022,17.52702]
[1778816930554,37.4,80992.44,146.2,0.61719,0.00022,17.53072]
[1778816936596,37.4,80996.9,146.2,0.61816,0.00022,17.51834]
[1778816941631,37.41,80995.42,146.2,0.61782,0.00022,17.5227]
[1778816947673,37.42,80992.29,146.2,0.61711,0.00022,17.53188]
[1778816952710,37.42,80991.64,146.2,0.61694,0.00022,17.53397]
[1778816957745,37.43,80991.36,146.2,0.61686,0.00022,17.53501]
[1778816958080,37.43,80991.36,146.2,0.61686,0.00022,17.53501]
[1778816958135,37.43,80991.36,146.2,0.61686,0.00022,17.53501]
[1778816958752,37.43,80981.41,146.2,0.61465,0.00022,17.56279]
[1778816959270,37.43,80981.41,146.2,0.61465,0.00022,17.56279]
[1778816964794,37.43,80980.03,146.2,0.61433,0.00022,17.56676]
[1778816969880,37.44,80979.93,146.2,0.6143,0.00022,17.56711]
[1778816970843,37.44,80980.0,146.2,0.61431,0.00022,17.56697]
[1778816973501,37.44,80979.96,146.2,0.6143,0.00022,17.56711]
[1778816978892,37.45,80979.83,146.2,0.61429,0.00022,17.5621]
[1778816984934,37.45,80979.79,146.2,0.61427,0.00022,17.56236]
[1778816989969,37.45,80979.97,146.2,0.6143,0.00022,17.56199]
[1778816995167,37.45,80979.73,146.2,0.61424,0.00022,17.56274]
[1778816995428,37.45,80979.73,146.2,0.61424,0.00022,17.56274]
[1778816995801,37.45,80979.73,146.2,0.61424,0.00022,17.56274]
[1778816995802,37.46,80979.73,146.2,0.61423,0.00022,17.56279]
[1778816996779,37.46,80979.73,146.2,0.61423,0.00022,17.56279]
[1778816996012,37.46,80968.6,146.2,0.61176,0.00022,17.59304]
[1778816997018,37.46,80964.63,146.2,0.61087,0.00022,17.60367]
[1778817001034,37.46,80963.49,146.2,0.61062,0.00022,17.60671]
[1778817002053,37.46,80969.14,146.2,0.61187,0.00022,17.59161]
[1778817003239,37.46,80969.14,146.2,0.61187,0.00022,17.59161]
[1778817003340,37.46,80969.4,146.2,0.61193,0.00022,17.59092]
[1778817009102,37.46,80969.1,146.2,0.61186,0.00022,17.59179]
[1778817015144,37.46,80967.47,146.2,0.61149,0.00022,17.59621]
[1778817017003,37.46,80969.32,146.2,0.6119,0.00022,17.59125]
[1778817017158,37.46,80970.26,146.2,0.61211,0.00022,17.58873]
[1778817021924,37.46,80969.51,146.2,0.61194,0.00022,17.59079]
[1778817022193,37.46,80970.46,146.2,0.61215,0.00022,17.58824]
[1778817027228,37.46,80972.08,146.2,0.61251,0.00022,17.58394]
[1778817030505,37.47,80973.69,146.2,0.61287,0.00022,17.5796]
[1778817036293,37.47,80974.02,146.2,0.61296,0.00022,17.57323]
[1778817041326,37.47,80973.87,146.2,0.61292,0.00022,17.57372]
[1778817043474,37.47,80974.02,146.2,0.61295,0.00022,17.57333]
[1778817043576,37.47,80978.35,146.2,0.61391,0.00022,17.56154]
[1778817044347,37.47,80981.56,146.2,0.61463,0.00022,17.55274]
[1778817049382,37.48,80982.62,146.2,0.61485,0.00022,17.54993]
[1778817054417,37.48,80982.5,146.2,0.61482,0.00022,17.55038]
[1778817059452,37.48,80982.25,146.2,0.61475,0.00022,17.55119]
[1778817064487,37.49,80982.28,146.2,0.61475,0.00022,17.55123]
[1778817069522,37.49,80982.43,146.2,0.61477,0.00022,17.55094]
[1778817075564,37.49,80982.17,146.2,0.61471,0.00022,17.55179]
[1778817076520,37.49,80982.17,146.2,0.61471,0.00022,17.55179]
[1778817077039,37.49,80983.25,146.2,0.61495,0.00022,17.54883]
[1778817077130,37.49,80983.25,146.2,0.61495,0.00022,17.54883]
[1778817078585,37.49,80987.0,146.2,0.61577,0.00022,17.53848]
[1778817080599,37.5,80990.86,146.2,0.61663,0.00022,17.52775]
[1778817081644,37.5,80990.86,146.2,0.61663,0.00022,17.52775]
[1778817083358,37.5,80988.1,146.2,0.61601,0.00022,17.53558]
[1778817085634,37.5,80994.0,146.2,0.61731,0.00022,17.5191]
[1778817090669,37.51,80992.51,146.2,0.61696,0.00022,17.52356]
[1778817097718,37.52,80992.6,146.2,0.61699,0.00022,17.51801]
[1778817102753,37.52,80993.25,146.2,0.61713,0.00022,17.51627]
[1778817103664,37.52,80993.25,146.2,0.61713,0.00022,17.51627]
[1778817103734,37.52,80993.25,146.2,0.61713,0.00022,17.51627]
[1778817103805,37.52,80993.25,146.2,0.61713,0.00022,17.51627]
[1778817103881,37.52,80998.17,146.2,0.61821,0.00022,17.50238]
[1778817104767,37.52,81001.3,146.2,0.61891,0.00022,17.49345]
[1778817111542,37.52,81000.92,146.2,0.61883,0.00022,17.49446]
[1778817111669,37.52,81000.92,146.2,0.61883,0.00022,17.49446]
[1778817111817,37.51,80998.2,146.2,0.61824,0.00022,17.50204]
[1778817111993,37.51,80998.2,146.2,0.61824,0.00022,17.50204]
[1778817112824,37.51,80993.37,146.2,0.61717,0.00022,17.51564]
[1778817115481,37.51,80993.3,146.2,0.61716,0.00022,17.51577]
[1778817115833,37.51,80993.3,146.2,0.61716,0.00022,17.51577]
[1778817117308,37.51,80991.37,146.2,0.61674,0.00022,17.52112]
[1778817123901,37.52,80991.23,146.2,0.61668,0.00022,17.52191]
[1778817129070,37.52,80993.91,146.2,0.61726,0.00022,17.51458]
[1778817129171,37.52,80993.49,146.2,0.61716,0.00022,17.51582]
[1778817130060,37.52,80993.49,146.2,0.61716,0.00022,17.51582]
[1778817130535,37.52,80993.49,146.2,0.61716,0.00022,17.51582]
[1778817130559,37.52,80994.47,146.2,0.61738,0.00022,17.51311]
[1778817135987,37.53,80993.81,146.2,0.61721,0.00022,17.5153]
[1778817141024,37.54,80992.79,146.2,0.61696,0.00022,17.51844]
[1778817143037,37.54,80996.57,146.2,0.61779,0.00022,17.5079]
[1778817146058,37.55,80999.86,146.2,0.61851,0.00022,17.49865]
[1778817153108,37.54,80997.93,146.2,0.61813,0.00022,17.49824]
[1778817158142,37.53,80997.96,146.2,0.61816,0.00022,17.49791]
[1778817164185,37.53,80998.12,146.2,0.61821,0.00022,17.49717]
[1778817168067,37.52,80996.99,146.2,0.61797,0.00022,17.50023]
[1778817173248,37.51,80997.32,146.2,0.61807,0.00022,17.49901]
[1778817178283,37.51,80997.92,146.2,0.61822,0.00022,17.49708]
[1778817184325,37.5,80996.51,146.2,0.61793,0.00022,17.50081]
[1778817188802,37.5,80996.51,146.2,0.61793,0.00022,17.50071]
[1778817189361,37.5,80993.5,146.2,0.61728,0.00022,17.50909]
[1778817190067,37.5,80993.5,146.2,0.61728,0.00022,17.50909]
[1778817190369,37.5,80990.49,146.2,0.6166,0.00022,17.51762]
[1778817193888,37.5,80988.75,146.2,0.61621,0.00022,17.5226]
[1778817193956,37.5,80988.75,146.2,0.61621,0.00022,17.5226]
[1778817194933,37.5,80989.11,146.2,0.61628,0.00022,17.5217]
[1778817200438,37.51,80987.68,146.2,0.61594,0.00022,17.52601]
[1778817202674,37.51,80987.82,146.2,0.61597,0.00022,17.52567]
[1778817208494,37.52,80989.16,146.2,0.61624,0.00022,17.52229]
[1778817209134,37.52,80989.16,146.2,0.61624,0.00022,17.52229]
[1778817209501,37.52,80993.88,146.2,0.61728,0.00022,17.5091]
[1778817210508,37.53,80998.33,146.2,0.61826,0.00022,17.49657]
[1778817212315,37.53,80999.8,146.2,0.61862,0.00022,17.4868]
[1778817217557,37.53,81001.14,146.2,0.61891,0.00022,17.48297]
[1778817222592,37.52,81000.86,146.2,0.61886,0.00022,17.48363]
[1778817229641,37.51,81001.48,146.2,0.61902,0.00022,17.48157]
[1778817234676,37.51,81001.42,146.2,0.61902,0.00022,17.48154]
[1778817237697,37.51,81004.25,146.2,0.61966,0.00022,17.4733]
[1778817240718,37.5,81010.5,146.2,0.62105,0.00022,17.45511]
[1778817245753,37.5,81009.56,146.2,0.62085,0.00022,17.45771]
[1778817250788,37.5,81011.72,146.2,0.62133,0.00022,17.45129]
[1778817254505,37.49,81013.45,146.2,0.62173,0.00022,17.446]
[1778817255137,37.49,81013.9,146.2,0.62184,0.00022,17.44462]
[1778817255141,37.49,81013.9,146.2,0.62184,0.00022,17.44462]
[1778817255455,37.49,81013.9,146.2,0.62184,0.00022,17.44462]
[1778817255823,37.49,81018.64,146.2,0.62289,0.00022,17.4306]
[1778817256319,37.49,81018.64,146.2,0.62289,0.00022,17.4306]
[1778817261865,37.48,81023.4,146.2,0.62396,0.00022,17.41616]
[1778817266901,37.48,81022.36,146.2,0.62375,0.00022,17.41903]
[1778817267481,37.48,81022.36,146.2,0.62375,0.00022,17.41903]
[1778817272535,37.47,81023.33,146.2,0.62401,0.00022,17.41018]
[1778817275880,37.47,81025.89,146.2,0.62459,0.00022,17.40236]
[1778817276749,37.46,81025.2,146.2,0.62444,0.00022,17.40437]
[1778817276974,37.46,81029.3,146.2,0.62535,0.00022,17.39199]
[1778817279263,37.46,81031.6,146.2,0.62586,0.00022,17.385]
[1778817279305,37.46,81031.6,146.2,0.62586,0.00022,17.385]
[1778817279352,37.46,81031.6,146.2,0.62586,0.00022,17.385]
[1778817280012,37.46,81031.6,146.2,0.62586,0.00022,17.385]
[1778817280061,37.46,81031.6,146.2,0.62586,0.00022,17.385]
[1778817280061,37.46,81028.77,146.2,0.62524,0.00022,17.39351]
[1778817281002,37.46,81021.67,146.2,0.62367,0.00022,17.41475]
[1778817281273,37.46,81021.67,146.2,0.62367,0.00022,17.41475]
[1778817282187,37.46,81023.85,146.2,0.62416,0.00022,17.40819]
[1778817288051,37.45,81024.66,146.2,0.62436,0.00022,17.40544]
[1778817292724,37.45,81024.87,146.2,0.62442,0.00022,17.4046]
[1778817292780,37.45,81024.87,146.2,0.62442,0.00022,17.4046]
[1778817292836,37.45,81024.87,146.2,0.62442,0.00022,17.4046]
[1778817293086,37.45,81020.77,146.2,0.62352,0.00022,17.4168]
[1778817293686,37.45,81020.77,146.2,0.62352,0.00022,17.4168]
[1778817299128,37.44,81017.4,146.2,0.6228,0.00022,17.42641]
[1778817304163,37.43,81017.19,146.2,0.62278,0.00022,17.42669]
[1778817306693,37.43,81017.22,146.2,0.62279,0.00022,17.42653]
[1778817307202,37.43,81017.26,146.2,0.6228,0.00022,17.42634]
[1778817308948,37.42,81019.96,146.2,0.62341,0.00022,17.41826]
[1778817309204,37.42,81021.41,146.2,0.62374,0.00022,17.41381]
[1778817314234,37.41,81017.3,146.2,0.62285,0.00022,17.42575]
[1778817315161,37.41,81017.3,146.2,0.62285,0.00022,17.42575]
[1778817315182,37.41,81017.3,146.2,0.62285,0.00022,17.42575]
[1778817315600,37.41,81017.3,146.2,0.62285,0.00022,17.42575]
[1778817315711,37.41,81017.3,146.2,0.62285,0.00022,17.42575]
[1778817316409,37.41,81024.26,146.2,0.62439,0.00022,17.40486]
[1778817317255,37.41,81027.31,146.2,0.62507,0.00022,17.39563]
[1778817318345,37.41,81027.31,146.2,0.62507,0.00022,17.39563]
[1778817318713,37.41,81027.31,146.2,0.62507,0.00022,17.39563]
[1778817318869,37.41,81027.31,146.2,0.62507,0.00022,17.39563]
[1778817319214,37.41,81027.4,146.2,0.6251,0.00022,17.39525]
[1778817322290,37.4,81032.29,146.2,0.62619,0.00022,17.38028]
[1778817324549,37.4,81032.66,146.2,0.62627,0.00022,17.37911]
[1778817324604,37.4,81032.66,146.2,0.62627,0.00022,17.37911]
[1778817324658,37.4,81032.66,146.2,0.62627,0.00022,17.37911]
[1778817324757,37.4,81033.47,146.2,0.62646,0.00022,17.3766]
[1778817325305,37.4,81033.47,146.2,0.62646,0.00022,17.3766]
[1778817325311,37.4,81034.52,146.2,0.62669,0.00022,17.37338]
[1778817328228,37.4,81032.35,146.2,0.62621,0.00022,17.37993]
[1778817328332,37.4,81029.0,146.2,0.62548,0.00022,17.39006]
[1778817329229,37.4,81029.0,146.2,0.62548,0.00022,17.39006]
[1778817336388,37.39,81031.23,146.2,0.62603,0.00022,17.3773]
[1778817341423,37.39,81031.61,146.2,0.62612,0.00022,17.37596]
[1778817343513,37.39,81031.34,146.2,0.62607,0.00022,17.37675]
[1778817343863,37.39,81031.34,146.2,0.62607,0.00022,17.37675]
[1778817348510,37.38,81031.09,146.2,0.62602,0.00022,17.37733]
[1778817348873,37.38,81031.09,146.2,0.62602,0.00022,17.37733]
[1778817349507,37.38,81031.41,146.2,0.6261,0.00022,17.37629]
[1778817349521,37.38,81031.41,146.2,0.6261,0.00022,17.37629]
[1778817349606,37.38,81031.41,146.2,0.6261,0.00022,17.37629]
[1778817349903,37.38,81033.06,146.2,0.62646,0.00022,17.37126]
[1778817350270,37.38,81033.06,146.2,0.62646,0.00022,17.37126]
[1778817350486,37.38,81042.21,146.2,0.62848,0.00022,17.34307]
[1778817351231,37.38,81042.21,146.2,0.62848,0.00022,17.34307]
[1778817351493,37.38,81045.17,146.2,0.62914,0.00022,17.33385]
[1778817353699,37.38,81045.71,146.2,0.62926,0.00022,17.33216]
[1778817356528,37.38,81041.79,146.2,0.62839,0.00022,17.34435]
[1778817359524,37.38,81039.73,146.2,0.62794,0.00022,17.3507]
[1778817359549,37.38,81039.14,146.2,0.62781,0.00022,17.35251]
[1778817360556,37.38,81034.97,146.2,0.62689,0.00022,17.36531]
[1778817364275,37.38,81035.01,146.2,0.6269,0.00022,17.36512]
[1778817364584,37.38,81032.77,146.2,0.62641,0.00022,17.37195]
[1778817368518,37.38,81031.9,146.2,0.62622,0.00022,17.37453]
[1778817368612,37.38,81031.86,146.2,0.62622,0.00022,17.37462]
[1778817369840,37.38,81031.86,146.2,0.62622,0.00022,17.37462]
[1778817369942,37.37,81031.92,146.2,0.62623,0.00022,17.37438]
[1778817375661,37.37,81030.8,146.2,0.626,0.00022,17.37763]
[1778817380696,37.37,81031.68,146.2,0.6262,0.00022,17.37479]
[1778817385731,37.36,81030.33,146.2,0.62592,0.00022,17.37872]
[1778817390766,37.36,81029.94,146.2,0.62584,0.00022,17.37972]
[1778817395801,37.35,81029.83,146.2,0.62587,0.00022,17.37421]
[1778817401843,37.35,81029.72,146.2,0.62586,0.00022,17.37433]
[1778817403578,37.35,81029.98,146.2,0.62592,0.00022,17.3735]
[1778817403925,37.35,81029.98,146.2,0.62592,0.00022,17.3735]
[1778817404746,37.35,81030.41,146.2,0.62602,0.00022,17.37212]
[1778817404864,37.35,81032.78,146.2,0.62654,0.00022,17.36489]
[1778817406295,37.35,81035.19,146.2,0.62708,0.00022,17.35747]
[1778817406311,37.35,81035.19,146.2,0.62708,0.00022,17.35747]
[1778817406878,37.35,81035.41,146.2,0.62713,0.00022,17.35676]
[1778817410607,37.35,81034.74,146.2,0.62698,0.00022,17.35879]
[1778817410906,37.34,81035.92,146.2,0.62724,0.00022,17.35513]
[1778817411461,37.34,81035.92,146.2,0.62724,0.00022,17.35513]
[1778817411913,37.34,81035.92,146.2,0.62724,0.00022,17.35513]
[1778817412019,37.34,81043.53,146.2,0.62893,0.00022,17.33153]
[1778817413073,37.34,81043.53,146.2,0.62893,0.00022,17.33153]
[1778817413123,37.34,81047.45,146.2,0.62979,0.00022,17.31926]
[1778817415941,37.34,81052.68,146.2,0.63094,0.00022,17.30278]
[1778817418962,37.34,81048.17,146.2,0.62995,0.00022,17.31703]
[1778817423997,37.34,81050.93,146.2,0.63056,0.00022,17.30837]
[1778817429032,37.35,81051.4,146.2,0.63066,0.00022,17.30694]
[1778817434067,37.35,81052.5,146.2,0.63089,0.00022,17.30353]
[1778817435159,37.35,81056.84,146.2,0.63185,0.00022,17.28977]
[1778817436126,37.35,81056.84,146.2,0.63185,0.00022,17.28977]
[1778817436181,37.35,81059.78,146.2,0.63249,0.00022,17.28041]
[1778817438862,37.35,81060.85,146.2,0.63273,0.00022,17.27702]
[1778817438955,37.35,81060.85,146.2,0.63273,0.00022,17.27702]
[1778817439105,37.35,81073.12,146.2,0.63542,0.00022,17.2373]
[1778817439574,37.35,81073.12,146.2,0.63542,0.00022,17.2373]
[1778817440111,37.35,81083.91,146.2,0.63778,0.00022,17.20175]
[1778817440563,37.35,81083.91,146.2,0.63778,0.00022,17.20175]
[1778817443359,37.35,81084.34,146.2,0.63787,0.00022,17.20042]
[1778817443375,37.35,81084.34,146.2,0.63787,0.00022,17.20042]
[1778817444140,37.35,81079.73,146.2,0.63686,0.00022,17.21568]
[1778817446154,37.35,81074.99,146.2,0.63583,0.00022,17.2312]
[1778817451189,37.34,81073.57,146.2,0.63557,0.00022,17.22989]
[1778817453203,37.34,81070.8,146.2,0.63497,0.00022,17.23885]
[1778817458238,37.34,81070.47,146.2,0.63489,0.00022,17.23992]
[1778817463273,37.35,81070.43,146.2,0.63486,0.00022,17.2404]
[1778817469315,37.36,81070.02,146.2,0.63475,0.00022,17.24216]
[1778817473343,37.36,81066.77,146.2,0.63402,0.00022,17.25299]
[1778817474350,37.36,81062.02,146.2,0.63297,0.00022,17.26837]
[1778817479385,37.37,81063.21,146.2,0.63321,0.00022,17.26481]
[1778817484421,37.37,81060.37,146.2,0.63257,0.00022,17.27419]
[1778817486434,37.38,81057.52,146.2,0.63194,0.00022,17.28337]
[1778817490462,37.38,81060.73,146.2,0.63263,0.00022,17.27329]
[1778817492476,37.38,81060.56,146.2,0.63259,0.00022,17.27393]
[1778817496504,37.39,81060.2,146.2,0.6325,0.00022,17.27526]
[1778817501542,37.39,81057.61,146.2,0.63192,0.00022,17.28373]
[1778817506575,37.39,81057.37,146.2,0.63185,0.00022,17.28467]
[1778817513624,37.4,81057.19,146.2,0.63183,0.00022,17.2798]
[1778817520674,37.4,81057.39,146.2,0.63186,0.00022,17.27941]
[1778817525709,37.41,81058.28,146.2,0.63205,0.00022,17.27674]
[1778817529737,37.41,81062.05,146.2,0.63286,0.00022,17.26485]
[1778817534772,37.41,81062.08,146.2,0.63286,0.00022,17.26496]
[1778817540814,37.42,81062.2,146.2,0.63287,0.00022,17.26483]
[1778817542377,37.42,81062.08,146.2,0.63284,0.00022,17.26526]
[1778817543056,37.42,81062.08,146.2,0.63284,0.00022,17.26526]
[1778817546641,37.42,81059.5,146.2,0.63226,0.00022,17.27362]
[1778817547168,37.42,81059.5,146.2,0.63226,0.00022,17.27362]
[1778817547651,37.42,81059.24,146.2,0.6322,0.00022,17.27457]
[1778817547863,37.42,81055.26,146.2,0.63133,0.00022,17.28721]
[1778817552898,37.43,81053.88,146.2,0.63101,0.00022,17.2917]
[1778817557933,37.43,81053.8,146.2,0.63099,0.00022,17.29207]
[1778817562968,37.43,81053.16,146.2,0.63084,0.00022,17.2942]
[1778817571024,37.44,81051.5,146.2,0.6305,0.00022,17.2939]
[1778817574610,37.44,81049.26,146.2,0.63,0.00022,17.30098]
[1778817574807,37.44,81049.26,146.2,0.63,0.00022,17.30098]
[1778817575087,37.44,81049.26,146.2,0.63,0.00022,17.30098]
[1778817575130,37.44,81047.62,146.2,0.62964,0.00022,17.30612]
[1778817579166,37.44,81045.53,146.2,0.62918,0.00022,17.31265]
[1778817579267,37.44,81045.45,146.2,0.62916,0.00022,17.3129]
[1778817581094,37.44,81048.99,146.2,0.62994,0.00022,17.30184]
[1778817589150,37.44,81047.26,146.2,0.62956,0.00022,17.30726]
[1778817594185,37.44,81046.85,146.2,0.62947,0.00022,17.30852]
[1778817598213,37.44,81049.85,146.2,0.63013,0.00022,17.29912]
[1778817601703,37.44,81049.73,146.2,0.63011,0.00022,17.2995]
[1778817601713,37.44,81049.73,146.2,0.63011,0.00022,17.2995]
[1778817602242,37.44,81043.75,146.2,0.62879,0.00022,17.31815]
[1778817603294,37.44,81043.75,146.2,0.62879,0.00022,17.31815]
[1778817603360,37.44,81040.31,146.2,0.62803,0.00022,17.32879]
[1778817604255,37.44,81044.57,146.2,0.62897,0.00022,17.31557]
[1778817605263,37.43,81040.84,146.2,0.62815,0.00022,17.32712]
[1778817606407,37.43,81040.84,146.2,0.62815,0.00022,17.32712]
[1778817608595,37.43,81038.45,146.2,0.62763,0.00022,17.33442]
[1778817609290,37.43,81037.53,146.2,0.62743,0.00022,17.33723]
[1778817609597,37.43,81037.53,146.2,0.62743,0.00022,17.33723]
[1778817610097,37.43,81037.53,146.2,0.62743,0.00022,17.33723]
[1778817610420,37.43,81037.27,146.2,0.62737,0.00022,17.338]
[1778817611188,37.43,81037.27,146.2,0.62737,0.00022,17.338]
[1778817611304,37.43,81034.33,146.2,0.62673,0.00022,17.34698]
[1778817612600,37.43,81034.17,146.2,0.62669,0.00022,17.34743]
[1778817615009,37.43,81033.93,146.2,0.62665,0.00022,17.34809]
[1778817620367,37.42,81034.23,146.2,0.62673,0.00022,17.34697]
[1778817632452,37.42,81034.04,146.2,0.62675,0.00022,17.34147]
[1778817639501,37.41,81033.9,146.2,0.62673,0.00022,17.34168]
[1778817641243,37.41,81033.9,146.2,0.62673,0.00022,17.34168]
[1778817641638,37.41,81033.87,146.2,0.62673,0.00022,17.3417]
[1778817645930,37.41,81032.97,146.2,0.62654,0.00022,17.34436]
[1778817645934,37.41,81032.97,146.2,0.62654,0.00022,17.34436]
[1778817646550,37.41,81019.95,146.2,0.62366,0.00022,17.38358]
[1778817651572,37.4,81020.56,146.2,0.62381,0.00022,17.38154]
[1778817651639,37.4,81020.56,146.2,0.62381,0.00022,17.38154]
[1778817652652,37.4,81020.56,146.2,0.62381,0.00022,17.38148]
[1778817652753,37.4,81023.32,146.2,0.62443,0.00022,17.37316]
[1778817654653,37.4,81023.41,146.2,0.62445,0.00022,17.37284]
[1778817660649,37.39,81023.68,146.2,0.62454,0.00022,17.37168]
[1778817662841,37.39,81023.68,146.2,0.62454,0.00022,17.37168]
[1778817663381,37.39,81023.68,146.2,0.62454,0.00022,17.37168]
[1778817663670,37.39,81020.36,146.2,0.62381,0.00022,17.38148]
[1778817664678,37.38,81016.41,146.2,0.62294,0.00022,17.39319]
[1778817669239,37.38,81016.61,146.2,0.62299,0.00022,17.39241]
[1778817670242,37.38,81016.81,146.2,0.62305,0.00022,17.39169]
[1778817671729,37.38,81013.23,146.2,0.62226,0.00022,17.40223]
[1778817671801,37.37,81012.83,146.2,0.62217,0.00022,17.40334]
[1778817675111,37.37,81004.04,146.2,0.62023,0.00022,17.42886]
[1778817680790,37.36,81007.93,146.2,0.62113,0.00022,17.41704]
[1778817686107,37.35,81009.16,146.2,0.62143,0.00022,17.41314]
[1778817691867,37.34,81008.99,146.2,0.62146,0.00022,17.40748]
[1778817695895,37.33,81004.46,146.2,0.62047,0.00022,17.42044]
[1778817702605,37.32,81003.66,146.2,0.62031,0.00022,17.42249]
[1778817707979,37.31,81002.74,146.2,0.62015,0.00022,17.42461]
[1778817713016,37.3,81003.23,146.2,0.62028,0.00022,17.42285]
[1778817718052,37.29,81002.77,146.2,0.6202,0.00022,17.42385]
[1778817723087,37.29,81000.65,146.2,0.61975,0.00022,17.42968]
[1778817728122,37.28,80998.81,146.2,0.61937,0.00022,17.43465]
[1778817733160,37.27,80998.58,146.2,0.61934,0.00022,17.43495]
[1778817735494,37.27,80998.29,146.2,0.61928,0.00022,17.43572]
[1778817736181,37.26,80990.49,146.2,0.61755,0.00022,17.45794]
[1778817740862,37.26,80988.33,146.2,0.61707,0.00022,17.464]
[1778817740926,37.26,80988.33,146.2,0.61707,0.00022,17.464]
[1778817741216,37.26,80983.96,146.2,0.61609,0.00022,17.47633]
[1778817742223,37.26,80977.66,146.2,0.61468,0.00022,17.49392]
[1778817747258,37.26,80976.12,146.2,0.61434,0.00022,17.49818]
[1778817752293,37.26,80976.46,146.2,0.61445,0.00022,17.49158]
[1778817757566,37.26,80976.85,146.2,0.61453,0.00022,17.49049]
[1778817758335,37.26,80972.84,146.2,0.61362,0.00022,17.50171]
[1778817764378,37.27,80968.15,146.2,0.61254,0.00022,17.51486]
[1778817766021,37.27,80967.76,146.2,0.61245,0.00022,17.51597]
[1778817766099,37.27,80967.76,146.2,0.61245,0.00022,17.51597]
[1778817766391,37.27,80971.83,146.2,0.61337,0.00022,17.50485]
[1778817767398,37.27,80977.28,146.2,0.61459,0.00022,17.48987]
[1778817772433,37.28,80978.27,146.2,0.61479,0.00022,17.48731]
[1778817776461,37.28,80975.25,146.2,0.61411,0.00022,17.49583]
[1778817780796,37.29,80976.76,146.2,0.61443,0.00022,17.49179]
[1778817781557,37.29,80976.76,146.2,0.61443,0.00022,17.49179]
[1778817781496,37.29,80972.17,146.2,0.6134,0.00022,17.50447]
[1778817786531,37.29,80971.72,146.2,0.61329,0.00022,17.50584]
[1778817791566,37.3,80971.99,146.2,0.61334,0.00022,17.50524]
[1778817798205,37.3,80972.23,146.2,0.61339,0.00022,17.50469]
[1778817798390,37.3,80972.23,146.2,0.61339,0.00022,17.50469]
[1778817798493,37.3,80972.23,146.2,0.61339,0.00022,17.50469]
[1778817799132,37.3,80972.23,146.2,0.61338,0.00022,17.5048]
[1778817799187,37.3,80968.11,146.2,0.61245,0.00022,17.51604]
[1778817799626,37.3,80965.0,146.2,0.61175,0.00022,17.5245]
[1778817801640,37.31,80967.83,146.2,0.61238,0.00022,17.51692]
[1778817806675,37.31,80967.62,146.2,0.61232,0.00022,17.51763]
[1778817810339,37.31,80968.12,146.2,0.61243,0.00022,17.51633]
[1778817810347,37.31,80968.12,146.2,0.61243,0.00022,17.51633]
[1778817810696,37.31,80968.33,146.2,0.61248,0.00022,17.51579]
[1778817815740,37.32,80971.73,146.2,0.61326,0.00022,17.50109]
[1778817817435,37.32,80971.73,146.2,0.61326,0.00022,17.50109]
[1778817817539,37.32,80971.73,146.2,0.61326,0.00022,17.50109]
[1778817817640,37.32,80971.63,146.2,0.61323,0.00022,17.50143]
[1778817819587,37.32,80973.37,146.2,0.61362,0.00022,17.49666]
[1778817818759,37.32,80978.44,146.2,0.61475,0.00022,17.48271]
[1778817819657,37.32,80978.44,146.2,0.61475,0.00022,17.48271]
[1778817819766,37.32,80972.08,146.2,0.61332,0.00022,17.50028]
[1778817823506,37.32,80971.18,146.2,0.61312,0.00022,17.50281]
[1778817825504,37.32,80969.77,146.2,0.61279,0.00022,17.50672]
[1778817825513,37.32,80969.77,146.2,0.61279,0.00022,17.50672]
[1778817825583,37.33,80964.6,146.2,0.61163,0.00022,17.5208]
[1778817827823,37.33,80956.58,146.2,0.60982,0.00022,17.54229]
[1778817832858,37.33,80954.28,146.2,0.6093,0.00022,17.54844]
[1778817837893,37.33,80952.43,146.2,0.60888,0.00023,17.55334]
[1778817841921,37.33,80956.34,146.2,0.60976,0.00022,17.54306]
[1778817845504,37.33,80954.33,146.2,0.6093,0.00022,17.54839]
[1778817848383,37.33,80956.39,146.2,0.60976,0.00022,17.54298]
[1778817854005,37.34,80956.66,146.2,0.60982,0.00022,17.54233]
[1778817859041,37.34,80955.21,146.2,0.60949,0.00022,17.54621]
[1778817864078,37.34,80956.42,146.2,0.60976,0.00022,17.54306]
[1778817865171,37.34,80956.42,146.2,0.60976,0.00022,17.54306]
[1778817866092,37.34,80960.93,146.2,0.61077,0.00022,17.53108]
[1778817867099,37.34,80964.11,146.2,0.61148,0.00022,17.52257]
[1778817869924,37.34,80964.08,146.2,0.61147,0.00022,17.52269]
[1778817875155,37.34,80965.28,146.2,0.61176,0.00022,17.51396]
[1778817880191,37.35,80967.0,146.2,0.61214,0.00022,17.50943]
[1778817880991,37.35,80967.0,146.2,0.61214,0.00022,17.50943]
[1778817881198,37.35,80968.91,146.2,0.61257,0.00022,17.50428]
[1778817882178,37.35,80968.91,146.2,0.61257,0.00022,17.50428]
[1778817882205,37.35,80973.54,146.2,0.6136,0.00022,17.49167]
[1778817887240,37.35,80975.91,146.2,0.61413,0.00022,17.4852]
[1778817892275,37.35,80974.39,146.2,0.61379,0.00022,17.48943]
[1778817897310,37.35,80975.5,146.2,0.61403,0.00022,17.48644]
[1778817902345,37.36,80978.51,146.2,0.6147,0.00022,17.47821]
[1778817906894,37.36,80978.05,146.2,0.61459,0.00022,17.47955]
[1778817908475,37.36,80980.55,146.2,0.61515,0.00022,17.47266]
[1778817909394,37.36,80984.48,146.2,0.61602,0.00022,17.46174]
[1778817910401,37.36,80992.05,146.2,0.61771,0.00022,17.44038]
[1778817914429,37.36,80993.97,146.2,0.61814,0.00022,17.43493]
[1778817917325,37.36,80994.93,146.2,0.61836,0.00022,17.43218]
[1778817917450,37.36,80997.72,146.2,0.61898,0.00022,17.42419]
[1778817919416,37.36,80997.87,146.2,0.61901,0.00022,17.42376]
[1778817921832,37.36,80999.94,146.2,0.61947,0.00022,17.41782]
[1778817922485,37.36,81002.53,146.2,0.62005,0.00022,17.41034]
[1778817923099,37.36,81002.53,146.2,0.62005,0.00022,17.41034]
[1778817924148,37.36,81003.45,146.2,0.62025,0.00022,17.40768]
[1778817924531,37.36,81003.45,146.2,0.62025,0.00022,17.40768]
[1778817924632,37.36,81011.81,146.2,0.62212,0.00022,17.38315]
[1778817925009,37.36,81011.81,146.2,0.62212,0.00022,17.38315]
[1778817925167,37.36,81011.81,146.2,0.62212,0.00022,17.38315]
[1778817925506,37.36,81014.84,146.2,0.6228,0.00022,17.37412]
[1778817926513,37.36,81018.4,146.2,0.62359,0.00022,17.36346]
[1778817927038,37.36,81018.4,146.2,0.62359,0.00022,17.36346]
[1778817932555,37.35,81022.64,146.2,0.62459,0.00022,17.3448]
[1778817937591,37.34,81022.4,146.2,0.62455,0.00022,17.3453]
[1778817939380,37.34,81023.83,146.2,0.62487,0.00022,17.34094]
[1778817939456,37.34,81023.83,146.2,0.62487,0.00022,17.34094]
[1778817939605,37.34,81019.68,146.2,0.62395,0.00022,17.35338]
[1778817940030,37.34,81019.68,146.2,0.62395,0.00022,17.35338]
[1778817942848,37.34,81017.5,146.2,0.62348,0.00022,17.35975]
[1778817943034,37.34,81017.5,146.2,0.62348,0.00022,17.35975]
[1778817943633,37.34,81023.51,146.2,0.62482,0.00022,17.34165]
[1778817944488,37.34,81023.51,146.2,0.62482,0.00022,17.34165]
[1778817944645,37.34,81023.51,146.2,0.62482,0.00022,17.34165]
[1778817944746,37.34,81028.63,146.2,0.62596,0.00022,17.32609]
[1778817948636,37.34,81029.81,146.2,0.62623,0.00022,17.32239]
[1778817948756,37.34,81029.81,146.2,0.62623,0.00022,17.32239]
[1778817948668,37.33,81030.72,146.2,0.62643,0.00022,17.31958]
[1778817949106,37.33,81030.72,146.2,0.62643,0.00022,17.31958]
[1778817950810,37.33,81031.84,146.2,0.62668,0.00022,17.31617]
[1778817951689,37.33,81031.18,146.2,0.62653,0.00022,17.31818]
[1778817954509,37.33,81031.4,146.2,0.62658,0.00022,17.31745]
[1778817954710,37.33,81032.71,146.2,0.62688,0.00022,17.31341]
[1778817954806,37.33,81032.71,146.2,0.62688,0.00022,17.31341]
[1778817955717,37.33,81038.48,146.2,0.62816,0.00022,17.29559]
[1778817959297,37.33,81039.98,146.2,0.62849,0.00022,17.2909]
[1778817959764,37.33,81039.98,146.2,0.62849,0.00022,17.2909]
[1778817959753,37.33,81048.84,146.2,0.63045,0.00022,17.26316]
[1778817960114,37.33,81048.84,146.2,0.63045,0.00022,17.26316]
[1778817960764,37.33,81070.7,146.2,0.63527,0.00022,17.19295]
[1778817961769,37.33,81065.14,146.2,0.63405,0.00022,17.2111]
[1778817962136,37.33,81065.14,146.2,0.63405,0.00022,17.2111]
[1778817963884,37.33,81064.54,146.2,0.63391,0.00022,17.21314]
[1778817966804,37.34,81056.52,146.2,0.63213,0.00022,17.23909]
[1778817971839,37.34,81053.69,146.2,0.63149,0.00022,17.24826]
[1778817977882,37.34,81054.29,146.2,0.63162,0.00022,17.2465]
[1778817979902,37.34,81064.93,146.2,0.63396,0.00022,17.21239]
[1778817981916,37.35,81068.91,146.2,0.63483,0.00022,17.19954]
[1778817985944,37.35,81073.31,146.2,0.63579,0.00022,17.18535]
[1778817990981,37.36,81070.71,146.2,0.6352,0.00022,17.19416]
[1778817992993,37.36,81067.87,146.2,0.6346,0.00022,17.19781]
[1778817996423,37.36,81070.07,146.2,0.63508,0.00022,17.19071]
[1778817996475,37.36,81070.07,146.2,0.63508,0.00022,17.19071]
[1778817997433,37.36,81069.67,146.2,0.63499,0.00022,17.19203]
[1778817997534,37.36,81074.31,146.2,0.63601,0.00022,17.17686]
[1778817998082,37.36,81074.31,146.2,0.63601,0.00022,17.17686]
[1778817998760,37.36,81074.31,146.2,0.63601,0.00022,17.17686]
[1778818000043,37.36,81069.39,146.2,0.63492,0.00022,17.19316]
[1778818000884,37.36,81069.39,146.2,0.63492,0.00022,17.19316]
[1778818001325,37.36,81061.15,146.2,0.6331,0.00022,17.21988]
[1778818002057,37.37,81057.86,146.2,0.63237,0.00022,17.23048]
[1778818007092,37.37,81058.57,146.2,0.63251,0.00022,17.22842]
[1778818010113,37.37,81061.74,146.2,0.6332,0.00022,17.21837]
[1778818011120,37.37,81065.13,146.2,0.63395,0.00022,17.20749]
[1778818016155,37.38,81066.66,146.2,0.63427,0.00022,17.20283]
[1778818017506,37.38,81066.66,146.2,0.63427,0.00022,17.20283]
[1778818017589,37.38,81066.76,146.2,0.63428,0.00022,17.20263]
[1778818021938,37.38,81066.1,146.2,0.63412,0.00022,17.20494]
[1778818022197,37.39,81063.49,146.2,0.63354,0.00022,17.21343]
[1778818023218,37.39,81063.49,146.2,0.63354,0.00022,17.21343]
[1778818023285,37.39,81063.5,146.2,0.63354,0.00022,17.21345]
[1778818029246,37.39,81063.16,146.2,0.63345,0.00022,17.21483]
[1778818034281,37.4,81063.85,146.2,0.63359,0.00022,17.21283]
[1778818040323,37.4,81063.35,146.2,0.63346,0.00022,17.21471]
[1778818046365,37.41,81060.19,146.2,0.63275,0.00022,17.22513]
[1778818047191,37.41,81060.19,146.2,0.63275,0.00022,17.22513]
[1778818047526,37.41,81060.19,146.2,0.63275,0.00022,17.22513]
[1778818047615,37.41,81065.61,146.2,0.63394,0.00022,17.20773]
[1778818048379,37.41,81069.83,146.2,0.63486,0.00022,17.19409]
[1778818054421,37.41,81069.44,146.2,0.63482,0.00022,17.18962]
[1778818056181,37.41,81068.4,146.2,0.63459,0.00022,17.193]
[1778818056561,37.41,81068.4,146.2,0.63459,0.00022,17.193]
[1778818063484,37.41,81066.39,146.2,0.63415,0.00022,17.19944]
[1778818064560,37.41,81066.39,146.2,0.63415,0.00022,17.19944]
[1778818064661,37.41,81065.95,146.2,0.63405,0.00022,17.20084]
[1778818065506,37.41,81065.95,146.2,0.63405,0.00022,17.20084]
[1778818065607,37.41,81065.75,146.2,0.63401,0.00022,17.20148]
[1778818070533,37.41,81068.49,146.2,0.63462,0.00022,17.19253]
[1778818076575,37.4,81069.47,146.2,0.63484,0.00022,17.18928]
[1778818080946,37.4,81069.57,146.2,0.63486,0.00022,17.18891]
[1778818081067,37.4,81069.57,146.2,0.63486,0.00022,17.18891]
[1778818081832,37.4,81069.57,146.2,0.63486,0.00022,17.18891]
[1778818081610,37.4,81075.91,146.2,0.63626,0.00022,17.16817]
[1778818082356,37.4,81075.91,146.2,0.63626,0.00022,17.16817]
[1778818082938,37.4,81073.51,146.2,0.63573,0.00022,17.17603]
[1778818083624,37.4,81073.71,146.2,0.63577,0.00022,17.17538]
[1778818084475,37.4,81073.71,146.2,0.63577,0.00022,17.17538]
[1778818084631,37.4,81069.33,146.2,0.63481,0.00022,17.18967]
[1778818085268,37.4,81069.33,146.2,0.63481,0.00022,17.18967]
[1778818085638,37.4,81069.13,146.2,0.63476,0.00022,17.19037]
[1778818086643,37.4,81069.13,146.2,0.63476,0.00022,17.19037]
[1778818086744,37.41,81068.76,146.2,0.63468,0.00022,17.19167]
[1778818092688,37.41,81068.62,146.2,0.63463,0.00022,17.19241]
[1778818097723,37.42,81067.98,146.2,0.63447,0.00022,17.1947]
[1778818098872,37.42,81067.98,146.2,0.63447,0.00022,17.1947]
[1778818098730,37.42,81063.88,146.2,0.63357,0.00022,17.20799]
[1778818099737,37.42,81063.59,146.2,0.6335,0.00022,17.20896]
[1778818100114,37.42,81063.59,146.2,0.6335,0.00022,17.20896]
[1778818100744,37.42,81063.6,146.2,0.6335,0.00022,17.20896]
[1778818103082,37.42,81062.35,146.2,0.63322,0.00022,17.21304]
[1778818103476,37.42,81062.35,146.2,0.63322,0.00022,17.21304]
[1778818104144,37.42,81063.27,146.2,0.63342,0.00022,17.21012]
[1778818104519,37.42,81063.27,146.2,0.63342,0.00022,17.21012]
[1778818109587,37.42,81062.46,146.2,0.63324,0.00022,17.21287]
[1778818109807,37.42,81062.41,146.2,0.63322,0.00022,17.21306]
[1778818114842,37.43,81062.49,146.2,0.63327,0.00022,17.20725]
[1778818119444,37.43,81063.1,146.2,0.63339,0.00022,17.20542]
[1778818119784,37.43,81063.1,146.2,0.63339,0.00022,17.20542]
[1778818121680,37.43,81063.23,146.2,0.63342,0.00022,17.20504]
[1778818121891,37.43,81064.89,146.2,0.63378,0.00022,17.19977]
[1778818125390,37.43,81063.98,146.2,0.63357,0.00022,17.20283]
[1778818125679,37.43,81063.98,146.2,0.63357,0.00022,17.20283]
[1778818130342,37.44,81061.46,146.2,0.633,0.00022,17.21112]
[1778818130958,37.44,81061.9,146.2,0.6331,0.00022,17.20974]
[1778818131692,37.44,81061.9,146.2,0.6331,0.00022,17.20974]
[1778818131964,37.44,81063.04,146.2,0.63335,0.00022,17.20612]
[1778818132532,37.44,81063.04,146.2,0.63335,0.00022,17.20612]
[1778818132973,37.44,81061.94,146.2,0.6331,0.00022,17.20968]
[1778818136580,37.44,81061.84,146.2,0.63308,0.00022,17.21007]
[1778818136649,37.44,81061.84,146.2,0.63307,0.00022,17.21011]
[1778818142034,37.45,81061.52,146.2,0.63299,0.00022,17.21135]
[1778818144493,37.45,81061.57,146.2,0.633,0.00022,17.21122]
[1778818144530,37.45,81061.4,146.2,0.63296,0.00022,17.2118]
[1778818145831,37.45,81061.4,146.2,0.63296,0.00022,17.2118]
[1778818145859,37.45,81061.13,146.2,0.6329,0.00022,17.21273]
[1778818152104,37.45,81060.04,146.2,0.63265,0.00022,17.21639]
[1778818157139,37.45,81061.79,146.2,0.63302,0.00022,17.21094]
[1778818162317,37.46,81059.64,146.2,0.63254,0.00022,17.21794]
[1778818162320,37.46,81059.64,146.2,0.63254,0.00022,17.21794]
[1778818162367,37.46,81055.57,146.2,0.63164,0.00022,17.23092]
[1778818163591,37.46,81055.57,146.2,0.63164,0.00022,17.23092]
[1778818163650,37.46,81055.57,146.2,0.63164,0.00022,17.23092]
[1778818163663,37.46,81051.57,146.2,0.63076,0.00022,17.24357]
[1778818164280,37.46,81051.57,146.2,0.63076,0.00022,17.24357]
[1778818164373,37.46,81042.67,146.2,0.6288,0.00022,17.27141]
[1778818165168,37.46,81042.67,146.2,0.6288,0.00022,17.27141]
[1778818165195,37.46,81040.24,146.2,0.62826,0.00022,17.27892]
[1778818166120,37.46,81040.24,146.2,0.62826,0.00022,17.27892]
[1778818166202,37.46,81040.02,146.2,0.62821,0.00022,17.27958]
[1778818171237,37.46,81040.05,146.2,0.62826,0.00022,17.27371]
[1778818172430,37.46,81040.05,146.2,0.62826,0.00022,17.27371]
[1778818172531,37.46,81040.06,146.2,0.62826,0.00022,17.27366]
[1778818173552,37.46,81040.06,146.2,0.62826,0.00022,17.27366]
[1778818173653,37.45,81040.41,146.2,0.62834,0.00022,17.27256]
[1778818179264,37.45,81040.44,146.2,0.62835,0.00022,17.27239]
[1778818180463,37.45,81040.02,146.2,0.62826,0.00022,17.27367]
[1778818180564,37.45,81038.16,146.2,0.62785,0.00022,17.2794]
[1778818182216,37.45,81039.42,146.2,0.62813,0.00022,17.27549]
[1778818182538,37.45,81039.42,146.2,0.62813,0.00022,17.27549]
[1778818182639,37.45,81040.34,146.2,0.62834,0.00022,17.27263]
[1778818183057,37.45,81040.34,146.2,0.62834,0.00022,17.27263]
[1778818183321,37.45,81039.96,146.2,0.62825,0.00022,17.27379]
[1778818191377,37.45,81039.88,146.2,0.62824,0.00022,17.27391]
[1778818194398,37.45,81035.4,146.2,0.62726,0.00022,17.28767]
[1778818195595,37.45,81035.4,146.2,0.62726,0.00022,17.28767]
[1778818195652,37.45,81034.14,146.2,0.62698,0.00022,17.29151]
[1778818198622,37.45,81034.78,146.2,0.62712,0.00022,17.2895]
[1778818198700,37.45,81035.22,146.2,0.62722,0.00022,17.28813]
[1778818200790,37.45,81035.31,146.2,0.62724,0.00022,17.28783]
[1778818200891,37.44,81035.56,146.2,0.6273,0.00022,17.28703]
[1778818201559,37.44,81035.56,146.2,0.6273,0.00022,17.28703]
[1778818201660,37.44,81042.2,146.2,0.62877,0.00022,17.26653]
[1778818207490,37.44,81045.25,146.2,0.62945,0.00022,17.25702]
[1778818211518,37.44,81050.58,146.2,0.63062,0.00022,17.24031]
[1778818213246,37.44,81050.94,146.2,0.6307,0.00022,17.23919]
[1778818213532,37.44,81054.54,146.2,0.63149,0.00022,17.22782]
[1778818214060,37.44,81054.54,146.2,0.63149,0.00022,17.22782]
[1778818214539,37.44,81055.23,146.2,0.63164,0.00022,17.22565]
[1778818219574,37.45,81055.61,146.2,0.63172,0.00022,17.22456]
[1778818220581,37.45,81058.64,146.2,0.63239,0.00022,17.21494]
[1778818223309,37.45,81058.28,146.2,0.6323,0.00022,17.21615]
[1778818228637,37.45,81059.0,146.2,0.63245,0.00022,17.21405]
[1778818233672,37.46,81059.97,146.2,0.63269,0.00022,17.20543]
[1778818238707,37.46,81060.21,146.2,0.63273,0.00022,17.20485]
[1778818243742,37.46,81061.5,146.2,0.633,0.00022,17.2009]
[1778818248777,37.47,81061.64,146.2,0.63302,0.00022,17.20063]
[1778818253812,37.47,81062.45,146.2,0.63319,0.00022,17.19821]
[1778818258847,37.48,81064.07,146.2,0.63353,0.00022,17.19323]
[1778818262893,37.48,81065.53,146.2,0.63384,0.00022,17.18866]
[1778818262961,37.48,81063.65,146.2,0.63342,0.00022,17.19475]
[1778818263959,37.48,81063.65,146.2,0.63342,0.00022,17.19475]
[1778818264015,37.48,81062.79,146.2,0.63323,0.00022,17.19755]
[1778818264516,37.48,81062.79,146.2,0.63323,0.00022,17.19755]
[1778818264889,37.48,81061.26,146.2,0.63289,0.00022,17.20248]
[1778818265177,37.48,81061.26,146.2,0.63289,0.00022,17.20248]
[1778818265896,37.48,81059.93,146.2,0.6326,0.00022,17.20676]
[1778818270932,37.48,81057.9,146.2,0.63214,0.00022,17.21336]
[1778818275968,37.49,81057.04,146.2,0.63195,0.00022,17.21621]
[1778818281003,37.49,81057.92,146.2,0.63213,0.00022,17.21355]
[1778818285724,37.49,81056.86,146.2,0.63189,0.00022,17.21702]
[1778818286038,37.49,81056.31,146.2,0.63177,0.00022,17.2188]
[1778818287012,37.49,81056.31,146.2,0.63177,0.00022,17.2188]
[1778818287045,37.49,81055.54,146.2,0.6316,0.00022,17.22126]
[1778818288052,37.49,81049.23,146.2,0.63021,0.00022,17.24116]
[1778818288358,37.49,81049.23,146.2,0.63021,0.00022,17.24116]
[1778818289059,37.49,81049.57,146.2,0.63028,0.00022,17.24011]
[1778818289411,37.49,81049.57,146.2,0.63028,0.00022,17.24011]
[1778818290066,37.49,81049.6,146.2,0.63029,0.00022,17.24002]
[1778818292974,37.49,81049.24,146.2,0.63024,0.00022,17.23546]
[1778818293056,37.49,81049.24,146.2,0.63024,0.00022,17.23546]
[1778818293880,37.49,81048.92,146.2,0.63017,0.00022,17.23648]
[1778818294428,37.49,81048.56,146.2,0.63009,0.00022,17.23762]
[1778818295101,37.49,81048.19,146.2,0.63001,0.00022,17.23878]
[1778818295181,37.49,81048.19,146.2,0.63001,0.00022,17.23878]
[1778818295216,37.49,81048.19,146.2,0.63001,0.00022,17.23878]
[1778818296108,37.49,81042.99,146.2,0.62886,0.00022,17.25499]
[1778818296624,37.49,81042.99,146.2,0.62886,0.00022,17.25499]
[1778818297115,37.49,81038.8,146.2,0.62794,0.00022,17.26793]
[1778818298594,37.49,81038.62,146.2,0.6279,0.00022,17.26848]
[1778818299129,37.49,81038.69,146.2,0.62791,0.00022,17.26825]
[1778818304164,37.49,81038.48,146.2,0.62787,0.00022,17.26882]
[1778818310206,37.49,81037.43,146.2,0.62765,0.00022,17.27195]
[1778818315241,37.49,81037.76,146.2,0.62773,0.00022,17.27085]
[1778818319699,37.49,81037.72,146.2,0.62772,0.00022,17.27092]
[1778818319705,37.49,81037.37,146.2,0.62764,0.00022,17.27198]
[1778818320587,37.49,81037.37,146.2,0.62764,0.00022,17.27198]
[1778818320652,37.49,81035.3,146.2,0.62719,0.00022,17.27831]
[1778818322033,37.49,81035.3,146.2,0.62719,0.00022,17.27831]
[1778818322402,37.48,81034.84,146.2,0.62709,0.00022,17.27968]
[1778818322523,37.48,81034.84,146.2,0.62709,0.00022,17.27968]
[1778818322948,37.48,81034.84,146.2,0.62709,0.00022,17.27968]
[1778818323007,37.48,81031.28,146.2,0.6263,0.00022,17.29051]
[1778818323298,37.48,81024.77,146.2,0.62486,0.00022,17.31019]
[1778818324176,37.48,81024.77,146.2,0.62486,0.00022,17.31019]
[1778818325029,37.48,81024.77,146.2,0.62486,0.00022,17.31019]
[1778818325116,37.48,81024.77,146.2,0.62486,0.00022,17.31019]
[1778818326531,37.48,81024.78,146.2,0.62487,0.00022,17.31007]
[1778818332361,37.47,81024.17,146.2,0.62475,0.00022,17.3116]
[1778818334205,37.47,81024.05,146.2,0.62473,0.00022,17.31192]
[1778818335446,37.47,81022.37,146.2,0.62436,0.00022,17.31692]
[1778818337740,37.47,81019.88,146.2,0.62382,0.00022,17.32426]
[1778818343579,37.46,81020.63,146.2,0.624,0.00022,17.3217]
[1778818348289,37.46,81020.99,146.2,0.6241,0.00022,17.32046]
[1778818348315,37.46,81020.99,146.2,0.6241,0.00022,17.32046]
[1778818349057,37.46,81020.99,146.2,0.6241,0.00022,17.32046]
[1778818349158,37.45,81024.58,146.2,0.62491,0.00022,17.30948]
[1778818350709,37.45,81025.09,146.2,0.62502,0.00022,17.30794]
[1778818350736,37.45,81027.48,146.2,0.62555,0.00022,17.30068]
[1778818351999,37.45,81027.48,146.2,0.62555,0.00022,17.30068]
[1778818352058,37.45,81028.4,146.2,0.62579,0.00022,17.29227]
[1778818354516,37.45,81031.31,146.2,0.62644,0.00022,17.28334]
[1778818356566,37.45,81032.11,146.2,0.62662,0.00022,17.28086]
[1778818356579,37.45,81032.42,146.2,0.62669,0.00022,17.27988]
[1778818357970,37.45,81032.42,146.2,0.62669,0.00022,17.27988]
[1778818358071,37.45,81031.87,146.2,0.62656,0.00022,17.28159]
[1778818358475,37.45,81031.87,146.2,0.62656,0.00022,17.28159]
[1778818358544,37.45,81031.9,146.2,0.62657,0.00022,17.2815]
[1778818361933,37.45,81034.35,146.2,0.62711,0.00022,17.27404]
[1778818361937,37.45,81034.02,146.2,0.62704,0.00022,17.27506]
[1778818363605,37.45,81032.83,146.2,0.62677,0.00022,17.2787]
[1778818363665,37.45,81032.83,146.2,0.62678,0.00022,17.27867]
[1778818365402,37.45,81032.83,146.2,0.62678,0.00022,17.27867]
[1778818366164,37.45,81032.83,146.2,0.62678,0.00022,17.27867]
[1778818365593,37.45,81031.95,146.2,0.62658,0.00022,17.28138]
[1778818367878,37.45,81031.13,146.2,0.6264,0.00022,17.28384]
[1778818367934,37.45,81031.13,146.2,0.6264,0.00022,17.28384]
[1778818368084,37.45,81031.13,146.2,0.6264,0.00022,17.28384]
[1778818368614,37.45,81028.38,146.2,0.6258,0.00022,17.29213]
[1778818369950,37.45,81028.38,146.2,0.6258,0.00022,17.29213]
[1778818370586,37.45,81028.33,146.2,0.62579,0.00022,17.29221]
[1778818373590,37.45,81028.56,146.2,0.62585,0.00022,17.29143]
[1778818379053,37.44,81026.04,146.2,0.6253,0.00022,17.29883]
[1778818380300,37.44,81025.6,146.2,0.62521,0.00022,17.30007]
[1778818380374,37.44,81025.6,146.2,0.62521,0.00022,17.30007]
[1778818380698,37.44,81014.55,146.2,0.62276,0.00022,17.33305]
[1778818383070,37.44,81011.91,146.2,0.62218,0.00022,17.34078]
[1778818383138,37.43,81006.23,146.2,0.62092,0.00022,17.35728]
[1778818383458,37.43,81006.23,146.2,0.62092,0.00022,17.35728]
[1778818388477,37.43,81004.73,146.2,0.62061,0.00022,17.36133]
[1778818389528,37.42,81002.82,146.2,0.62019,0.00022,17.3668]
[1778818389879,37.42,81002.82,146.2,0.62019,0.00022,17.3668]
[1778818389910,37.42,81002.82,146.2,0.62019,0.00022,17.3668]
[1778818389972,37.42,80998.97,146.2,0.61934,0.00022,17.37784]
[1778818391055,37.42,80994.76,146.2,0.61841,0.00022,17.38973]
[1778818391541,37.42,80994.76,146.2,0.61841,0.00022,17.38973]
[1778818392790,37.42,80984.3,146.2,0.61608,0.00022,17.41922]
[1778818394187,37.41,80981.21,146.2,0.6154,0.00022,17.42772]
[1778818399839,37.41,80981.98,146.2,0.61558,0.00022,17.42546]
[1778818400846,37.41,80985.8,146.2,0.61643,0.00022,17.41475]
[1778818401388,37.41,80985.8,146.2,0.61643,0.00022,17.41475]
[1778818401752,37.41,80985.8,146.2,0.61643,0.00022,17.41475]
[1778818402402,37.41,80987.04,146.2,0.61671,0.00022,17.41125]
[1778818403869,37.41,80995.46,146.2,0.6186,0.00022,17.38733]
[1778818409308,37.41,80996.27,146.2,0.61878,0.00022,17.38501]
[1778818412308,37.4,80996.77,146.2,0.61894,0.00022,17.37772]
[1778818418974,37.39,80998.05,146.2,0.61926,0.00022,17.37357]
[1778818419617,37.39,80998.05,146.2,0.61926,0.00022,17.37357]
[1778818419646,37.39,80998.05,146.2,0.61926,0.00022,17.37357]
[1778818420000,37.39,80998.05,146.2,0.61926,0.00022,17.37357]
[1778818420035,37.39,80998.05,146.2,0.61926,0.00022,17.37357]
[1778818420188,37.39,80998.05,146.2,0.61926,0.00022,17.37357]
[1778818420054,37.39,81000.22,146.2,0.61975,0.00022,17.36716]
[1778818420594,37.39,81000.22,146.2,0.61975,0.00022,17.36716]
[1778818420615,37.39,81000.22,146.2,0.61975,0.00022,17.36716]
[1778818421180,37.39,81000.22,146.2,0.61975,0.00022,17.36716]
[1778818420988,37.39,81004.54,146.2,0.62072,0.00022,17.35462]
[1778818421455,37.39,81004.54,146.2,0.62072,0.00022,17.35462]
[1778818421642,37.39,81004.54,146.2,0.62072,0.00022,17.35462]
[1778818423789,37.38,81006.14,146.2,0.62109,0.00022,17.34971]
[1778818424117,37.38,81006.14,146.2,0.62109,0.00022,17.34971]
[1778818424199,37.38,81006.79,146.2,0.62124,0.00022,17.34774]
[1778818425241,37.38,81006.79,146.2,0.62124,0.00022,17.34774]
[1778818425431,37.38,81006.18,146.2,0.62111,0.00022,17.34945]
[1778818425489,37.38,81006.18,146.2,0.62111,0.00022,17.34945]
[1778818425779,37.38,81006.18,146.2,0.62111,0.00022,17.34945]
[1778818428578,37.37,81004.87,146.2,0.62083,0.00022,17.35313]
[1778818428596,37.37,81004.87,146.2,0.62083,0.00022,17.35313]
[1778818429045,37.37,81004.56,146.2,0.62077,0.00022,17.35389]
[1778818430156,37.37,81004.56,146.2,0.62077,0.00022,17.35389]
[1778818432364,37.37,81004.0,146.2,0.62065,0.00022,17.35538]
[1778818433073,37.36,81004.19,146.2,0.62071,0.00022,17.35468]
[1778818433833,37.36,81004.19,146.2,0.62071,0.00022,17.35468]
[1778818434662,37.36,81004.08,146.2,0.62069,0.00022,17.35493]
[1778818435087,37.36,81003.06,146.2,0.62046,0.00022,17.35783]
[1778818436094,37.36,81006.43,146.2,0.62122,0.00022,17.34791]
[1778818436577,37.36,81006.43,146.2,0.62122,0.00022,17.34791]
[1778818437101,37.36,81006.68,146.2,0.62128,0.00022,17.34711]
[1778818437537,37.36,81006.68,146.2,0.62128,0.00022,17.34711]
[1778818438108,37.35,81007.38,146.2,0.62144,0.00022,17.34499]
[1778818441130,37.35,81010.98,146.2,0.62226,0.00022,17.3342]
[1778818441515,37.35,81010.98,146.2,0.62226,0.00022,17.3342]
[1778818442139,37.35,81010.81,146.2,0.62223,0.00022,17.33464]
[1778818442386,37.35,81010.81,146.2,0.62223,0.00022,17.33464]
[1778818443024,37.35,81010.81,146.2,0.62223,0.00022,17.33464]
[1778818443540,37.35,81010.87,146.2,0.62224,0.00022,17.33441]
[1778818444169,37.35,81010.87,146.2,0.62224,0.00022,17.33441]
[1778818444597,37.35,81010.86,146.2,0.62225,0.00022,17.33438]
[1778818444619,37.35,81010.86,146.2,0.62225,0.00022,17.33438]
[1778818445246,37.35,81010.86,146.2,0.62225,0.00022,17.33438]
[1778818445716,37.34,81011.63,146.2,0.62242,0.00022,17.33204]
[1778818449214,37.34,81011.63,146.2,0.62242,0.00022,17.33204]
[1778818449270,37.34,81011.67,146.2,0.62245,0.00022,17.33169]
[1778818450267,37.34,81011.67,146.2,0.62245,0.00022,17.33169]
[1778818451921,37.34,81010.44,146.2,0.62218,0.00022,17.33521]
[1778818452222,37.34,81010.44,146.2,0.62218,0.00022,17.33521]
[1778818453116,37.33,81009.99,146.2,0.62209,0.00022,17.33648]
[1778818455615,37.33,81008.45,146.2,0.62175,0.00022,17.34084]
[1778818456282,37.33,81008.45,146.2,0.62175,0.00022,17.34084]
[1778818456237,37.33,81008.31,146.2,0.62173,0.00022,17.34119]
[1778818461272,37.32,81007.25,146.2,0.62151,0.00022,17.34398]
[1778818466308,37.31,81007.31,146.2,0.62155,0.00022,17.34349]
[1778818471389,37.31,81005.87,146.2,0.62125,0.00022,17.34746]
[1778818473504,37.3,81005.99,146.2,0.62131,0.00022,17.34131]
[1778818473966,37.3,81005.99,146.2,0.62131,0.00022,17.34131]
[1778818475849,37.3,81007.55,146.2,0.62167,0.00022,17.3366]
[1778818480303,37.3,81006.28,146.2,0.6214,0.00022,17.34015]
[1778818482148,37.29,81006.39,146.2,0.62144,0.00022,17.33964]
[1778818483683,37.29,81007.74,146.2,0.62175,0.00022,17.33554]
[1778818483723,37.29,81007.51,146.2,0.6217,0.00022,17.33616]
[1778818484618,37.29,81007.51,146.2,0.6217,0.00022,17.33616]
[1778818484965,37.29,81007.51,146.2,0.6217,0.00022,17.33616]
[1778818485239,37.29,81007.51,146.2,0.6217,0.00022,17.33616]
[1778818485067,37.28,81011.01,146.2,0.62249,0.00022,17.3257]
[1778818485469,37.28,81011.01,146.2,0.62249,0.00022,17.3257]
[1778818486205,37.28,81011.01,146.2,0.62249,0.00022,17.3257]
[1778818486306,37.28,81013.31,146.2,0.62301,0.00022,17.31882]
[1778818490245,37.28,81013.27,146.2,0.62301,0.00022,17.31884]
[1778818495515,37.27,81015.61,146.2,0.62356,0.00022,17.3115]
[1778818497255,37.27,81015.61,146.2,0.62356,0.00022,17.3115]
[1778818497754,37.27,81015.62,146.2,0.62356,0.00022,17.31137]
[1778818498253,37.27,81015.62,146.2,0.62356,0.00022,17.31137]
[1778818499257,37.27,81016.25,146.2,0.62371,0.00022,17.30949]
[1778818500261,37.27,81017.13,146.2,0.62391,0.00022,17.3068]
[1778818501487,37.27,81017.07,146.2,0.6239,0.00022,17.30688]
[1778818501557,37.27,81017.62,146.2,0.62403,0.00022,17.30518]
[1778818502763,37.27,81017.62,146.2,0.62403,0.00022,17.30518]
[1778818503765,37.27,81017.39,146.2,0.62398,0.00022,17.30582]
[1778818507272,37.26,81017.58,146.2,0.62403,0.00022,17.3051]
[1778818510562,37.26,81016.34,146.2,0.62377,0.00022,17.30862]
[1778818511172,37.26,81016.34,146.2,0.62377,0.00022,17.30862]
[1778818520290,37.25,81014.13,146.2,0.62328,0.00022,17.31508]
[1778818520520,37.24,81014.13,146.2,0.62331,0.00022,17.31464]
[1778818521333,37.24,81014.13,146.2,0.62331,0.00022,17.31464]
[1778818521276,37.24,81017.75,146.2,0.62413,0.00022,17.30374]
[1778818522262,37.24,81017.75,146.2,0.62413,0.00022,17.30374]
[1778818522286,37.24,81020.83,146.2,0.62482,0.00022,17.2944]
[1778818522555,37.24,81020.83,146.2,0.62482,0.00022,17.2944]
[1778818522704,37.24,81024.77,146.2,0.6257,0.00022,17.28243]
[1778818524718,37.24,81027.62,146.2,0.62632,0.00022,17.27385]
[1778818525944,37.24,81027.62,146.2,0.62632,0.00022,17.27385]
[1778818527433,37.25,81030.85,146.2,0.62704,0.00022,17.26405]
[1778818530181,37.25,81031.3,146.2,0.62713,0.00022,17.26276]
[1778818530282,37.25,81029.55,146.2,0.62673,0.00022,17.26824]
[1778818530494,37.25,81029.55,146.2,0.62673,0.00022,17.26824]
[1778818535796,37.25,81031.01,146.2,0.6271,0.00022,17.25795]
[1778818540977,37.25,81031.55,146.2,0.62723,0.00022,17.25621]
[1778818541427,37.25,81031.69,146.2,0.62726,0.00022,17.25576]
[1778818541609,37.25,81031.69,146.2,0.62726,0.00022,17.25576]
[1778818541838,37.25,81032.96,146.2,0.62754,0.00022,17.25182]
[1778818542546,37.25,81032.96,146.2,0.62754,0.00022,17.25182]
[1778818544779,37.25,81034.6,146.2,0.6279,0.00022,17.24682]
[1778818546605,37.25,81033.44,146.2,0.62764,0.00022,17.25048]
[1778818547930,37.25,81030.77,146.2,0.62704,0.00022,17.25876]
[1778818547958,37.25,81030.14,146.2,0.6269,0.00022,17.26074]
[1778818554929,37.25,81029.44,146.2,0.62675,0.00022,17.26275]
[1778818557260,37.25,81030.33,146.2,0.62695,0.00022,17.26]
[1778818557301,37.25,81030.24,146.2,0.62693,0.00022,17.26024]
[1778818557955,37.25,81030.24,146.2,0.62693,0.00022,17.26024]
[1778818558056,37.25,81030.14,146.2,0.62691,0.00022,17.26054]
[1778818560227,37.25,81030.23,146.2,0.62693,0.00022,17.26025]
[1778818560250,37.25,81030.23,146.2,0.62693,0.00022,17.26025]
[1778818560324,37.25,81030.23,146.2,0.62693,0.00022,17.26025]
[1778818560370,37.25,81030.27,146.2,0.62695,0.00022,17.26009]
[1778818560971,37.25,81038.4,146.2,0.62876,0.00022,17.23489]
[1778818561978,37.25,81041.13,146.2,0.62936,0.00022,17.22636]
[1778818567013,37.25,81041.13,146.2,0.62936,0.00022,17.22643]
[1778818572048,37.25,81045.76,146.2,0.63038,0.00022,17.2119]
[1778818577083,37.25,81047.77,146.2,0.63083,0.00022,17.2056]
[1778818579097,37.25,81051.75,146.2,0.63171,0.00022,17.19296]
[1778818584133,37.25,81051.02,146.2,0.63154,0.00022,17.19535]
[1778818591182,37.25,81051.91,146.2,0.63177,0.00022,17.18689]
[1778818596217,37.26,81051.04,146.2,0.63157,0.00022,17.18977]
[1778818601252,37.26,81052.32,146.2,0.63185,0.00022,17.18582]
[1778818606287,37.26,81049.82,146.2,0.63128,0.00022,17.19397]
[1778818612329,37.27,81049.55,146.2,0.6312,0.00022,17.19504]
[1778818613336,37.27,81046.32,146.2,0.63049,0.00022,17.20531]
[1778818613550,37.27,81046.32,146.2,0.63049,0.00022,17.20531]
[1778818613601,37.27,81046.32,146.2,0.63049,0.00022,17.20531]
[1778818614343,37.27,81044.35,146.2,0.63005,0.00022,17.21155]
[1778818615508,37.27,81044.58,146.2,0.6301,0.00022,17.21085]
[1778818616358,37.27,81044.43,146.2,0.63006,0.00022,17.21134]
[1778818618770,37.27,81043.66,146.2,0.62989,0.00022,17.21381]
[1778818618924,37.27,81043.66,146.2,0.62989,0.00022,17.21381]
[1778818619378,37.27,81041.56,146.2,0.62942,0.00022,17.22042]
[1778818623406,37.27,81037.03,146.2,0.62841,0.00022,17.23462]
[1778818628441,37.27,81036.01,146.2,0.62818,0.00022,17.23779]
[1778818629406,37.27,81036.01,146.2,0.62818,0.00022,17.23779]
[1778818630170,37.27,81035.8,146.2,0.62813,0.00022,17.23844]
[1778818630455,37.27,81032.82,146.2,0.62747,0.00022,17.24767]
[1778818631026,37.27,81032.82,146.2,0.62747,0.00022,17.24767]
[1778818632153,37.27,81031.65,146.2,0.62721,0.00022,17.25127]
[1778818632377,37.27,81031.65,146.2,0.62721,0.00022,17.25127]
[1778818632717,37.27,81031.27,146.2,0.62713,0.00022,17.25243]
[1778818632941,37.27,81031.27,146.2,0.62713,0.00022,17.25243]
[1778818633482,37.27,81031.27,146.2,0.62713,0.00022,17.25243]
[1778818633477,37.27,81019.99,146.2,0.62461,0.00022,17.28682]
[1778818634593,37.27,81019.88,146.2,0.62459,0.00022,17.28711]
[1778818640526,37.26,81019.9,146.2,0.62461,0.00022,17.28684]
[1778818648460,37.26,81019.86,146.2,0.6246,0.00022,17.28689]
[1778818651464,37.26,81021.14,146.2,0.62491,0.00022,17.28276]
[1778818652966,37.25,81019.68,146.2,0.62462,0.00022,17.28142]
[1778818656471,37.25,81020.59,146.2,0.62483,0.00022,17.27856]
[1778818659475,37.25,81020.48,146.2,0.62481,0.00022,17.27878]
[1778818659973,37.25,81020.48,146.2,0.62482,0.00022,17.27871]
[1778818660975,37.25,81020.69,146.2,0.62487,0.00022,17.27807]
[1778818661977,37.25,81020.66,146.2,0.62486,0.00022,17.27813]
[1778818664245,37.25,81020.69,146.2,0.62487,0.00022,17.27796]
[1778818664265,37.24,81013.56,146.2,0.62329,0.00022,17.29933]
[1778818664756,37.24,81013.56,146.2,0.62329,0.00022,17.29933]
[1778818664818,37.24,81013.56,146.2,0.62329,0.00022,17.29933]
[1778818664909,37.24,81013.42,146.2,0.62325,0.00022,17.29975]
[1778818665892,37.24,81013.42,146.2,0.62325,0.00022,17.29975]
[1778818665993,37.24,81011.94,146.2,0.62293,0.00022,17.30411]
[1778818667756,37.24,81012.39,146.2,0.62303,0.00022,17.30272]
[1778818673758,37.23,81010.96,146.2,0.62274,0.00022,17.30662]
[1778818675495,37.23,81010.96,146.2,0.62274,0.00022,17.30662]
[1778818676059,37.23,81010.96,146.2,0.62274,0.00022,17.30662]
[1778818676067,37.23,81015.33,146.2,0.62372,0.00022,17.29345]
[1778818678835,37.23,81016.81,146.2,0.62406,0.00022,17.28892]
[1778818678936,37.23,81016.19,146.2,0.62392,0.00022,17.29074]
[1778818680217,37.23,81016.19,146.2,0.62392,0.00022,17.29074]
[1778818680318,37.23,81017.03,146.2,0.62412,0.00022,17.28813]
[1778818682505,37.23,81016.61,146.2,0.62402,0.00022,17.2894]
[1778818685517,37.22,81016.87,146.2,0.62409,0.00022,17.28848]
[1778818685842,37.22,81013.66,146.2,0.62338,0.00022,17.29803]
[1778818690878,37.21,81012.41,146.2,0.62311,0.00022,17.30152]
[1778818695136,37.21,81011.89,146.2,0.62301,0.00022,17.30292]
[1778818695237,37.21,81011.1,146.2,0.62284,0.00022,17.30523]
[1778818696470,37.21,81011.1,146.2,0.62284,0.00022,17.30523]
[1778818696571,37.21,81006.02,146.2,0.6217,0.00022,17.32019]
[1778818696920,37.21,81000.86,146.2,0.62055,0.00022,17.33536]
[1778818697908,37.21,81000.86,146.2,0.62055,0.00022,17.33536]
[1778818698539,37.2,80998.05,146.2,0.61992,0.00022,17.34343]
[1778818698934,37.2,80995.04,146.2,0.61925,0.00022,17.35217]
[1778818705983,37.19,80994.83,146.2,0.61924,0.00022,17.35226]
[1778818709421,37.19,80994.83,146.2,0.61924,0.00022,17.35226]
[1778818713497,37.18,80993.89,146.2,0.61909,0.00023,17.34888]
[1778818713531,37.18,80993.89,146.2,0.61909,0.00023,17.34888]
[1778818714039,37.18,80990.63,146.2,0.61837,0.00023,17.35815]
[1778818714837,37.18,80990.63,146.2,0.61837,0.00023,17.35815]
[1778818719521,37.17,80988.82,146.2,0.61797,0.00023,17.36312]
[1778818720460,37.17,80989.55,146.2,0.61815,0.00023,17.36092]
[1778818720809,37.17,80990.71,146.2,0.61841,0.00023,17.35753]
[1778818723235,37.17,80990.53,146.2,0.61837,0.00023,17.358]
[1778818723324,37.17,80990.53,146.2,0.61837,0.00023,17.358]
[1778818724282,37.16,80990.53,146.2,0.61838,0.00023,17.3579]
[1778818724560,37.16,80990.53,146.2,0.61838,0.00023,17.3579]
[1778818724371,37.16,80995.51,146.2,0.61951,0.00023,17.34345]
[1778818730151,37.16,80997.64,146.2,0.61998,0.00023,17.33734]
[1778818735186,37.17,80996.73,146.2,0.61977,0.00023,17.34007]
[1778818740328,37.17,80998.41,146.2,0.62014,0.00022,17.33531]
[1778818746522,37.16,80999.1,146.2,0.62031,0.00022,17.33303]
[1778818747161,37.16,80998.47,146.2,0.62018,0.00022,17.33471]
[1778818747270,37.16,80991.8,146.2,0.61868,0.00023,17.35407]
[1778818752286,37.15,80989.77,146.2,0.61824,0.00023,17.35967]
[1778818755810,37.15,80987.51,146.2,0.61774,0.00023,17.36606]
[1778818759325,37.15,80987.06,146.2,0.61763,0.00023,17.36741]
[1778818759409,37.15,80987.03,146.2,0.61762,0.00023,17.36751]
[1778818760559,37.15,80987.03,146.2,0.61762,0.00023,17.36751]
[1778818760361,37.15,80977.89,146.2,0.61556,0.00023,17.39342]
[1778818761624,37.15,80977.89,146.2,0.61556,0.00023,17.39342]
[1778818761997,37.15,80977.37,146.2,0.61544,0.00023,17.39488]
[1778818767410,37.15,80977.6,146.2,0.61549,0.00023,17.39423]
[1778818769477,37.15,80978.11,146.2,0.61561,0.00023,17.3928]
[1778818770329,37.15,80977.9,146.2,0.61556,0.00023,17.3934]
[1778818773955,37.15,80977.51,146.2,0.6155,0.00023,17.38885]
[1778818774890,37.15,80977.01,146.2,0.61539,0.00023,17.39025]
[1778818780501,37.15,80973.97,146.2,0.6147,0.00023,17.39874]
[1778818782627,37.15,80973.58,146.2,0.61462,0.00023,17.39982]
[1778818783136,37.15,80974.27,146.2,0.61477,0.00023,17.3979]
[1778818785618,37.15,80973.55,146.2,0.61461,0.00023,17.39989]
[1778818788152,37.15,80973.71,146.2,0.61465,0.00023,17.39942]
[1778818789064,37.15,80973.63,146.2,0.61463,0.00023,17.39963]
[1778818791473,37.15,80972.99,146.2,0.61449,0.00023,17.40139]
[1778818791706,37.15,80972.55,146.2,0.61439,0.00023,17.40261]
[1778818793198,37.15,80973.45,146.2,0.61459,0.00023,17.40009]
[1778818798628,37.15,80974.1,146.2,0.61474,0.00023,17.39822]
[1778818798715,37.15,80974.1,146.2,0.61474,0.00023,17.39822]
[1778818798769,37.15,80974.1,146.2,0.61474,0.00023,17.39822]
[1778818799634,37.15,80981.49,146.2,0.61642,0.00023,17.37746]
[1778818799966,37.15,80981.49,146.2,0.61642,0.00023,17.37746]
[1778818801010,37.15,80981.5,146.2,0.61642,0.00023,17.37743]
[1778818806684,37.15,80982.56,146.2,0.61666,0.00023,17.37445]
[1778818811719,37.15,80981.49,146.2,0.61641,0.00023,17.37751]
[1778818816754,37.15,80981.07,146.2,0.61632,0.00023,17.37871]
[1778818818876,37.15,80981.66,146.2,0.61645,0.00023,17.37705]
[1778818818915,37.15,80981.49,146.2,0.61641,0.00023,17.37753]
[1778818819922,37.15,80981.49,146.2,0.61641,0.00023,17.37753]
[1778818819946,37.15,80981.49,146.2,0.61641,0.00023,17.37753]
[1778818820512,37.15,80981.49,146.2,0.61641,0.00023,17.37753]
[1778818820522,37.15,80973.15,146.2,0.61453,0.00023,17.40092]
[1778818822930,37.15,80973.01,146.2,0.6145,0.00023,17.4013]
[1778818823539,37.15,80973.01,146.2,0.6145,0.00023,17.4013]
[1778818823640,37.15,80970.13,146.2,0.61385,0.00023,17.40926]
[1778818828838,37.15,80970.33,146.2,0.6139,0.00023,17.40863]
[1778818832424,37.15,80970.22,146.2,0.61387,0.00023,17.4089]
[1778818832443,37.15,80970.22,146.2,0.61387,0.00023,17.4089]
[1778818832467,37.15,80970.22,146.2,0.61387,0.00023,17.4089]
[1778818833394,37.15,80970.21,146.2,0.6139,0.00023,17.40326]
[1778818833429,37.15,80961.0,146.2,0.61182,0.00023,17.42849]
[1778818833764,37.15,80961.0,146.2,0.61182,0.00023,17.42849]
[1778818834515,37.15,80955.05,146.2,0.61046,0.00023,17.44459]
[1778818835323,37.15,80955.05,146.2,0.61046,0.00023,17.44459]
[1778818837980,37.15,80955.22,146.2,0.61049,0.00023,17.44425]
[1778818840362,37.15,80956.77,146.2,0.61084,0.00023,17.44017]
[1778818842620,37.16,80956.22,146.2,0.61071,0.00023,17.44173]
[1778818842974,37.16,80956.24,146.2,0.61071,0.00023,17.44175]
[1778818843670,37.16,80956.24,146.2,0.61071,0.00023,17.44175]
[1778818843767,37.16,80959.43,146.2,0.61143,0.00023,17.43319]
[1778818844254,37.16,80959.43,146.2,0.61143,0.00023,17.43319]
[1778818844326,37.16,80964.22,146.2,0.61251,0.00023,17.42017]
[1778818848995,37.16,80963.97,146.2,0.61245,0.00023,17.42099]
[1778818850344,37.17,80965.63,146.2,0.61282,0.00023,17.41654]
[1778818850442,37.17,80974.38,146.2,0.61479,0.00023,17.39249]
[1778818851412,37.17,80974.38,146.2,0.61479,0.00023,17.39249]
[1778818851722,37.17,80974.38,146.2,0.61479,0.00023,17.39249]
[1778818852493,37.17,80974.13,146.2,0.61473,0.00023,17.39325]
[1778818856470,37.18,80977.85,146.2,0.61555,0.00023,17.38308]
[1778818859772,37.18,80975.33,146.2,0.61498,0.00023,17.39018]
[1778818859813,37.18,80974.67,146.2,0.61482,0.00023,17.39204]
[1778818859945,37.18,80974.67,146.2,0.61482,0.00023,17.39204]
[1778818861214,37.18,80975.83,146.2,0.61509,0.00023,17.38882]
[1778818861315,37.18,80975.63,146.2,0.61504,0.00023,17.38941]
[1778818864556,37.18,80974.01,146.2,0.61467,0.00023,17.39397]
[1778818866996,37.18,80971.1,146.2,0.61401,0.00023,17.4021]
[1778818870688,37.18,80972.61,146.2,0.61434,0.00023,17.39797]
[1778818875694,37.19,80969.8,146.2,0.6137,0.00023,17.40585]
[1778818881215,37.19,80970.24,146.2,0.61379,0.00023,17.40476]
[1778818883929,37.19,80971.23,146.2,0.61401,0.00023,17.40206]
[1778818885063,37.19,80973.5,146.2,0.61452,0.00023,17.39578]
[1778818885243,37.19,80974.68,146.2,0.61479,0.00023,17.39252]
[1778818886797,37.19,80974.68,146.2,0.61479,0.00023,17.39252]
[1778818886802,37.19,80973.8,146.2,0.61459,0.00023,17.39502]
[1778818887372,37.19,80973.8,146.2,0.61459,0.00023,17.39502]
[1778818887623,37.19,80973.8,146.2,0.61459,0.00023,17.39502]
[1778818888451,37.19,80973.88,146.2,0.6146,0.00023,17.39482]
[1778818889006,37.19,80973.25,146.2,0.61446,0.00023,17.3966]
[1778818889560,37.19,80973.25,146.2,0.61446,0.00023,17.3966]
[1778818889901,37.2,80971.28,146.2,0.61401,0.00023,17.40207]
[1778818890071,37.2,80971.28,146.2,0.61401,0.00023,17.40207]
[1778818890278,37.2,80973.29,146.2,0.61447,0.00023,17.3965]
[1778818891513,37.2,80973.29,146.2,0.61447,0.00023,17.3965]
[1778818893355,37.2,80975.11,146.2,0.6149,0.00023,17.38583]
[1778818897058,37.2,80974.63,146.2,0.61479,0.00023,17.38728]
[1778818897137,37.2,80974.63,146.2,0.61479,0.00023,17.38728]
[1778818897182,37.2,80974.63,146.2,0.61479,0.00023,17.38728]
[1778818898614,37.2,80974.23,146.2,0.6147,0.00023,17.38842]
[1778818898670,37.2,80972.89,146.2,0.61439,0.00023,17.3922]
[1778818900565,37.2,80971.24,146.2,0.61402,0.00023,17.39677]
[1778818900580,37.2,80971.24,146.2,0.61402,0.00023,17.39677]
[1778818900631,37.2,80971.24,146.2,0.61402,0.00023,17.39677]
[1778818901550,37.2,80970.18,146.2,0.61377,0.00023,17.39975]
[1778818901651,37.2,80961.18,146.2,0.61173,0.00023,17.42442]
[1778818903466,37.2,80959.1,146.2,0.61126,0.00023,17.43004]
[1778818905181,37.21,80959.24,146.2,0.61128,0.00023,17.42977]
[1778818910418,37.22,80960.52,146.2,0.61155,0.00023,17.42662]
[1778818911290,37.22,80960.52,146.2,0.61155,0.00023,17.42662]
[1778818911700,37.22,80960.52,146.2,0.61155,0.00023,17.42662]
[1778818912015,37.22,80959.77,146.2,0.61137,0.00023,17.42875]
[1778818913162,37.22,80961.13,146.2,0.61168,0.00023,17.42508]
[1778818913256,37.22,80961.13,146.2,0.61168,0.00023,17.42508]
[1778818913331,37.22,80961.13,146.2,0.61168,0.00023,17.42508]
[1778818913469,37.22,80961.13,146.2,0.61168,0.00023,17.42508]
[1778818913545,37.22,80963.95,146.2,0.61231,0.00023,17.41748]
[1778818914608,37.22,80963.95,146.2,0.61231,0.00023,17.41748]
[1778818915275,37.22,80962.15,146.2,0.6119,0.00023,17.42241]
[1778818915944,37.22,80961.63,146.2,0.61178,0.00023,17.42382]
[1778818919408,37.23,80960.7,146.2,0.61157,0.00023,17.42642]
[1778818919789,37.23,80960.7,146.2,0.61157,0.00023,17.42642]
[1778818920416,37.23,80959.67,146.2,0.61133,0.00023,17.42923]
[1778818920628,37.23,80959.67,146.2,0.61133,0.00023,17.42923]
[1778818926530,37.23,80960.67,146.2,0.61154,0.00023,17.42674]
[1778818928283,37.23,80959.67,146.2,0.61131,0.00023,17.42947]
[1778818928514,37.23,80959.67,146.2,0.61131,0.00023,17.42947]
[1778818929606,37.23,80957.45,146.2,0.61081,0.00023,17.43548]
[1778818930582,37.23,80956.27,146.2,0.61054,0.00023,17.43867]
[1778818932499,37.24,80954.62,146.2,0.61016,0.00023,17.44313]
[1778818937796,37.24,80954.14,146.2,0.61004,0.00023,17.44454]
[1778818938858,37.24,80954.07,146.2,0.61002,0.00023,17.44476]
[1778818944732,37.25,80954.0,146.2,0.60999,0.00023,17.44513]
[1778818944820,37.25,80954.0,146.2,0.60999,0.00023,17.44513]
[1778818944877,37.25,80954.0,146.2,0.60999,0.00023,17.44513]
[1778818945751,37.25,80944.63,146.2,0.60786,0.00023,17.46987]
[1778818946670,37.25,80936.05,146.2,0.60591,0.00023,17.49206]
[1778818948433,37.25,80933.42,146.2,0.60531,0.00023,17.49877]
[1778818948684,37.25,80926.16,146.2,0.60366,0.00023,17.51709]
[1778818949313,37.25,80926.16,146.2,0.60366,0.00023,17.51709]
[1778818953829,37.25,80924.27,146.2,0.60327,0.00023,17.51614]
[1778818954727,37.25,80934.97,146.2,0.6057,0.00023,17.48911]
[1778818956400,37.25,80935.43,146.2,0.60581,0.00023,17.48794]
[1778818957663,37.25,80935.73,146.2,0.60587,0.00023,17.48717]
[1778818958629,37.25,80935.6,146.2,0.60585,0.00023,17.48751]
[1778818961625,37.25,80935.47,146.2,0.60581,0.00023,17.48785]
[1778818961632,37.25,80935.47,146.2,0.60581,0.00023,17.48785]
[1778818961686,37.25,80935.47,146.2,0.60581,0.00023,17.48785]
[1778818961830,37.25,80926.81,146.2,0.60384,0.00023,17.50979]
[1778818962049,37.25,80926.81,146.2,0.60384,0.00023,17.50979]
[1778818962701,37.25,80926.81,146.2,0.60384,0.00023,17.50979]
[1778818962801,37.25,80926.81,146.2,0.60384,0.00023,17.50979]
[1778818962875,37.25,80899.38,146.2,0.59759,0.00023,17.5764]
[1778818962925,37.25,80899.38,146.2,0.59759,0.00023,17.5764]
[1778818963408,37.25,80899.38,146.2,0.59759,0.00023,17.5764]
[1778818963469,37.25,80899.38,146.2,0.59759,0.00023,17.5764]
[1778818963743,37.25,80899.38,146.2,0.59759,0.00023,17.5764]
[1778818963790,37.24,80899.86,146.2,0.5977,0.00023,17.57523]
[1778818964390,37.24,80899.86,146.2,0.5977,0.00023,17.57523]
[1778818964713,37.24,80899.86,146.2,0.5977,0.00023,17.57523]
[1778818965131,37.24,80897.31,146.2,0.59712,0.00023,17.58117]
[1778818968560,37.24,80896.4,146.2,0.59692,0.00023,17.58317]
[1778818968621,37.24,80896.4,146.2,0.59693,0.00023,17.58312]
[1778818970577,37.24,80896.54,146.2,0.59696,0.00023,17.58283]
[1778818975876,37.24,80896.23,146.2,0.59687,0.00023,17.58374]
[1778818977215,37.25,80896.56,146.2,0.59694,0.00023,17.583]
[1778818977890,37.25,80905.19,146.2,0.59891,0.00023,17.56268]
[1778818978628,37.25,80905.19,146.2,0.59891,0.00023,17.56268]
[1778818980520,37.25,80907.26,146.2,0.59938,0.00023,17.55776]
[1778818981605,37.25,80907.5,146.2,0.59943,0.00023,17.5572]
[1778818982052,37.25,80907.77,146.2,0.5995,0.00023,17.55657]
[1778818982927,37.25,80917.28,146.2,0.60166,0.00023,17.53351]
[1778818983150,37.25,80917.28,146.2,0.60166,0.00023,17.53351]
[1778818984540,37.25,80917.28,146.2,0.60166,0.00023,17.53351]
[1778818986763,37.25,80917.72,146.2,0.60177,0.00023,17.53241]
[1778818986861,37.25,80921.92,146.2,0.60273,0.00023,17.52203]
[1778818987661,37.25,80921.92,146.2,0.60273,0.00023,17.52203]
[1778818988128,37.25,80923.12,146.2,0.603,0.00023,17.51904]
[1778818988484,37.25,80923.12,146.2,0.603,0.00023,17.51904]
[1778818994686,37.25,80922.69,146.2,0.60291,0.00023,17.52003]
[1778818994765,37.25,80922.69,146.2,0.60291,0.00023,17.52003]
[1778818994862,37.25,80922.69,146.2,0.60291,0.00023,17.52003]
[1778818995877,37.24,80923.69,146.2,0.60314,0.00023,17.51751]
[1778818995011,37.24,80928.78,146.2,0.6043,0.00023,17.50476]
[1778818996374,37.24,80928.78,146.2,0.6043,0.00023,17.50476]
[1778818997812,37.24,80926.52,146.2,0.60379,0.00023,17.51043]
[1778818998356,37.24,80924.09,146.2,0.60323,0.00023,17.51647]
[1778818999719,37.24,80922.61,146.2,0.6029,0.00023,17.52016]
[1778819005081,37.24,80923.88,146.2,0.60319,0.00023,17.51689]
[1778819009489,37.24,80924.66,146.2,0.60338,0.00023,17.5149]
[1778819009949,37.24,80924.66,146.2,0.60338,0.00023,17.5149]
[1778819012732,37.24,80927.36,146.2,0.60402,0.00023,17.50247]
[1778819013443,37.24,80929.66,146.2,0.60455,0.00023,17.49666]
[1778819014238,37.24,80930.01,146.2,0.60463,0.00023,17.49578]
[1778819014890,37.24,80930.01,146.2,0.60463,0.00023,17.49578]
[1778819020186,37.23,80932.09,146.2,0.6051,0.00023,17.49047]
[1778819022533,37.23,80932.06,146.2,0.6051,0.00023,17.49055]
[1778819022544,37.23,80933.04,146.2,0.60532,0.00023,17.48805]
[1778819023207,37.23,80936.53,146.2,0.60612,0.00023,17.47913]
[1778819024439,37.23,80936.53,146.2,0.60612,0.00023,17.47913]
[1778819024540,37.23,80938.5,146.2,0.60656,0.00023,17.47407]
[1778819025579,37.23,80938.5,146.2,0.60656,0.00023,17.47407]
[1778819025632,37.24,80937.88,146.2,0.60642,0.00023,17.47568]
[1778819028499,37.24,80938.57,146.2,0.60658,0.00023,17.4739]
[1778819028513,37.24,80939.45,146.2,0.60678,0.00023,17.47164]
[1778819040762,37.24,80940.78,146.2,0.60708,0.00023,17.46823]
[1778819040878,37.24,80940.78,146.2,0.60708,0.00023,17.46823]
[1778819040984,37.24,80940.78,146.2,0.60708,0.00023,17.46823]
[1778819040963,37.24,80940.86,146.2,0.60709,0.00023,17.4681]
[1778819041335,37.24,80947.9,146.2,0.60869,0.00023,17.44973]
[1778819042349,37.24,80947.9,146.2,0.60869,0.00023,17.44973]
[1778819042745,37.24,80947.9,146.2,0.60869,0.00023,17.44973]
[1778819051405,37.25,80951.89,146.2,0.60958,0.00023,17.4394]
[1778819055678,37.25,80951.92,146.2,0.60958,0.00023,17.4394]
[1778819056611,37.25,80950.9,146.2,0.60934,0.00023,17.44214]
[1778819058455,37.25,80945.09,146.2,0.60802,0.00023,17.45745]
[1778819059143,37.25,80945.09,146.2,0.60802,0.00023,17.45745]
[1778819059568,37.25,80945.09,146.2,0.60802,0.00023,17.45745]
[1778819064304,37.25,80945.98,146.2,0.60822,0.00023,17.45519]
[1778819064308,37.25,80945.98,146.2,0.60822,0.00023,17.45519]
[1778819064497,37.25,80948.97,146.2,0.6089,0.00023,17.44735]
[1778819065591,37.25,80948.97,146.2,0.6089,0.00023,17.44735]
[1778819065624,37.25,80951.8,146.2,0.60954,0.00023,17.43987]
[1778819067227,37.25,80951.63,146.2,0.6095,0.00023,17.44033]
[1778819067316,37.25,80951.63,146.2,0.6095,0.00023,17.44033]
[1778819067518,37.25,80951.68,146.2,0.60951,0.00023,17.44021]
[1778819072553,37.25,80952.59,146.2,0.60974,0.00023,17.43221]
[1778819078058,37.26,80951.97,146.2,0.60959,0.00023,17.43392]
[1778819085644,37.26,80955.38,146.2,0.61035,0.00023,17.42505]
[1778819086651,37.26,80960.09,146.2,0.61142,0.00023,17.41243]
[1778819087752,37.26,80960.09,146.2,0.61142,0.00023,17.41243]
[1778819089276,37.26,80960.67,146.2,0.61154,0.00023,17.41092]
[1778819090679,37.27,80965.59,146.2,0.61265,0.00023,17.39766]
[1778819096723,37.27,80965.68,146.2,0.61265,0.00023,17.39764]
[1778819101204,37.28,80966.18,146.2,0.61275,0.00023,17.39644]
[1778819101883,37.28,80966.18,146.2,0.61275,0.00023,17.39644]
[1778819101984,37.28,80969.29,146.2,0.61345,0.00023,17.38797]
[1778819105939,37.28,80968.74,146.2,0.61332,0.00023,17.38962]
[1778819106056,37.28,80968.74,146.2,0.61332,0.00023,17.38962]
[1778819106794,37.29,80973.35,146.2,0.61435,0.00023,17.37701]
[1778819111066,37.29,80972.07,146.2,0.61405,0.00023,17.38076]
[1778819116864,37.3,80971.21,146.2,0.61383,0.00023,17.38342]
[1778819119744,37.3,80971.19,146.2,0.61382,0.00023,17.38352]
[1778819119885,37.3,80971.16,146.2,0.61381,0.00023,17.38369]
[1778819121899,37.31,80966.82,146.2,0.61282,0.00023,17.39567]
[1778819122583,37.31,80966.82,146.2,0.61282,0.00023,17.39567]
[1778819123012,37.31,80966.82,146.2,0.61282,0.00023,17.39567]
[1778819131970,37.31,80965.81,146.2,0.6126,0.00023,17.39309]
[1778819137005,37.32,80965.86,146.2,0.6126,0.00023,17.39311]
[1778819140886,37.32,80966.16,146.2,0.61266,0.00023,17.39238]
[1778819140996,37.32,80966.16,146.2,0.61266,0.00023,17.39238]
[1778819141033,37.32,80968.82,146.2,0.61326,0.00023,17.38515]
[1778819141892,37.32,80968.82,146.2,0.61326,0.00023,17.38515]
[1778819142040,37.32,80973.64,146.2,0.61435,0.00023,17.37189]
[1778819142242,37.32,80973.64,146.2,0.61435,0.00023,17.37189]
[1778819143685,37.32,80974.07,146.2,0.61444,0.00023,17.37072]
[1778819149089,37.33,80976.18,146.2,0.61491,0.00023,17.36498]
[1778819150631,37.33,80976.43,146.2,0.61497,0.00023,17.3643]
[1778819150903,37.33,80976.43,146.2,0.61497,0.00023,17.3643]
[1778819151103,37.33,80974.69,146.2,0.61457,0.00023,17.36915]
[1778819151431,37.33,80974.69,146.2,0.61457,0.00023,17.36915]
[1778819151947,37.33,80974.69,146.2,0.61457,0.00023,17.36915]
[1778819151997,37.33,80974.69,146.2,0.61457,0.00023,17.36917]
[1778819153496,37.33,80974.91,146.2,0.61462,0.00023,17.36856]
[1778819153980,37.33,80974.91,146.2,0.61462,0.00023,17.36856]
[1778819157317,37.33,80974.47,146.2,0.61452,0.00023,17.36981]
[1778819157418,37.33,80974.47,146.2,0.61452,0.00023,17.36985]
[1778819158602,37.33,80974.47,146.2,0.61452,0.00023,17.36985]
[1778819159041,37.33,80974.47,146.2,0.61452,0.00023,17.36985]
[1778819158703,37.33,80974.47,146.2,0.61452,0.00023,17.36987]
[1778819159142,37.33,80974.47,146.2,0.61451,0.00023,17.36988]
[1778819160321,37.33,80974.47,146.2,0.61451,0.00023,17.36988]
[1778819160381,37.33,80974.5,146.2,0.61452,0.00023,17.36981]
[1778819162640,37.33,80975.05,146.2,0.61464,0.00023,17.3683]
[1778819162989,37.33,80975.05,146.2,0.61464,0.00023,17.3683]
[1778819164691,37.33,80973.17,146.2,0.61422,0.00023,17.37353]
[1778819164757,37.33,80968.17,146.2,0.61309,0.00023,17.3873]
[1778819165386,37.33,80968.17,146.2,0.61309,0.00023,17.3873]
[1778819171245,37.34,80969.88,146.2,0.61345,0.00023,17.38286]
[1778819176280,37.34,80968.91,146.2,0.61322,0.00023,17.38567]
[1778819181315,37.35,80968.77,146.2,0.61318,0.00023,17.38619]
[1778819185689,37.35,80968.99,146.2,0.61322,0.00023,17.38567]
[1778819186583,37.35,80969.24,146.2,0.61328,0.00023,17.38501]
[1778819186599,37.35,80972.97,146.2,0.61412,0.00023,17.3748]
[1778819187662,37.35,80972.97,146.2,0.61412,0.00023,17.3748]
[1778819188269,37.35,80973.31,146.2,0.61419,0.00023,17.3739]
[1778819189035,37.35,80973.31,146.2,0.61419,0.00023,17.3739]
[1778819189108,37.35,80969.46,146.2,0.61332,0.00023,17.38453]
[1778819189495,37.35,80969.46,146.2,0.61332,0.00023,17.38453]
[1778819191323,37.35,80967.24,146.2,0.61282,0.00023,17.39059]
[1778819191363,37.35,80967.24,146.2,0.61282,0.00023,17.39059]
[1778819192630,37.36,80967.09,146.2,0.61281,0.00023,17.38539]
[1778819192661,37.36,80960.39,146.2,0.6113,0.00023,17.40353]
[1778819193217,37.36,80960.39,146.2,0.6113,0.00023,17.40353]
[1778819193314,37.36,80960.39,146.2,0.6113,0.00023,17.40353]
[1778819200452,37.36,80958.9,146.2,0.61095,0.00023,17.40761]
[1778819205121,37.36,80959.78,146.2,0.61115,0.00023,17.40528]
[1778819205648,37.36,80959.29,146.2,0.61104,0.00023,17.4066]
[1778819205676,37.36,80956.41,146.2,0.61039,0.00023,17.4143]
[1778819208016,37.36,80956.23,146.2,0.61035,0.00023,17.41479]
[1778819213547,37.36,80955.5,146.2,0.61018,0.00023,17.41676]
[1778819216052,37.36,80955.58,146.2,0.6102,0.00023,17.41655]
[1778819216570,37.36,80950.66,146.2,0.60908,0.00023,17.42956]
[1778819220669,37.36,80950.6,146.2,0.60907,0.00023,17.42971]
[1778819221555,37.36,80950.58,146.2,0.60906,0.00023,17.42976]
[1778819221605,37.36,80944.38,146.2,0.60766,0.00023,17.44596]
[1778819223324,37.36,80944.54,146.2,0.6077,0.00023,17.44554]
[1778819223639,37.36,80944.54,146.2,0.6077,0.00023,17.44554]
[1778819224302,37.36,80943.58,146.2,0.60748,0.00023,17.44803]
[1778819231677,37.36,80943.45,146.2,0.60745,0.00023,17.44833]
[1778819236712,37.36,80943.74,146.2,0.60752,0.00023,17.44757]
[1778819239733,37.36,80939.88,146.2,0.60664,0.00023,17.45753]
[1778819241906,37.36,80939.47,146.2,0.60655,0.00023,17.45858]
[1778819242508,37.36,80937.75,146.2,0.60616,0.00023,17.46298]
[1778819242812,37.36,80937.75,146.2,0.60616,0.00023,17.46298]
[1778819243235,37.36,80937.72,146.2,0.60616,0.00023,17.46305]
[1778819248796,37.36,80936.32,146.2,0.60584,0.00023,17.46658]
[1778819253831,37.36,80937.05,146.2,0.60604,0.00023,17.45905]
[1778819259873,37.35,80937.09,146.2,0.60605,0.00023,17.4589]
[1778819264775,37.35,80936.67,146.2,0.60596,0.00023,17.45995]
[1778819264908,37.35,80936.05,146.2,0.60582,0.00023,17.46153]
[1778819266166,37.35,80932.77,146.2,0.60507,0.00023,17.46985]
[1778819266667,37.35,80932.77,146.2,0.60507,0.00023,17.46985]
[1778819267484,37.35,80932.96,146.2,0.60512,0.00023,17.46935]
[1778819267929,37.35,80934.78,146.2,0.60553,0.00023,17.46472]
[1778819268505,37.35,80934.78,146.2,0.60553,0.00023,17.46472]
[1778819268936,37.35,80938.02,146.2,0.60627,0.00023,17.45645]
[1778819270778,37.35,80937.95,146.2,0.60625,0.00023,17.45662]
[1778819270950,37.35,80937.63,146.2,0.60618,0.00023,17.45744]
[1778819272970,37.35,80936.89,146.2,0.60601,0.00023,17.45932]
[1778819273071,37.35,80937.45,146.2,0.60614,0.00023,17.45788]
[1778819274591,37.35,80937.48,146.2,0.60615,0.00023,17.4578]
[1778819274978,37.35,80937.52,146.2,0.60616,0.00023,17.45769]
[1778819277602,37.35,80938.5,146.2,0.60638,0.00023,17.45518]
[1778819277779,37.35,80938.5,146.2,0.60638,0.00023,17.45518]
[1778819283927,37.35,80935.91,146.2,0.6058,0.00023,17.46178]
[1778819284042,37.35,80934.66,146.2,0.60551,0.00023,17.46495]
[1778819285590,37.35,80934.8,146.2,0.60554,0.00023,17.46459]
[1778819286056,37.35,80935.18,146.2,0.60563,0.00023,17.46361]
[1778819291091,37.35,80936.91,146.2,0.60603,0.00023,17.45917]
[1778819296126,37.35,80936.79,146.2,0.606,0.00023,17.45946]
[1778819298127,37.35,80935.72,146.2,0.60576,0.00023,17.46218]
[1778819298140,37.35,80935.23,146.2,0.60565,0.00023,17.46342]
[1778819299147,37.35,80928.72,146.2,0.60417,0.00023,17.47987]
[1778819303175,37.34,80924.86,146.2,0.6033,0.00023,17.48944]
[1778819304452,37.34,80923.73,146.2,0.60304,0.00023,17.49223]
[1778819310224,37.34,80921.02,146.2,0.60244,0.00023,17.4988]
[1778819314252,37.34,80924.5,146.2,0.60326,0.00023,17.48447]
[1778819320403,37.33,80922.16,146.2,0.60274,0.00023,17.49021]
[1778819322461,37.33,80919.11,146.2,0.60205,0.00023,17.49768]
[1778819328352,37.33,80919.16,146.2,0.60206,0.00023,17.49747]
[1778819331542,37.33,80920.3,146.2,0.60233,0.00023,17.49463]
[1778819331560,37.33,80920.3,146.2,0.60233,0.00023,17.49463]
[1778819331975,37.33,80920.3,146.2,0.60233,0.00023,17.49463]
[1778819332025,37.33,80920.3,146.2,0.60233,0.00023,17.49463]
[1778819332113,37.33,80920.28,146.2,0.60232,0.00023,17.49465]
[1778819332489,37.33,80920.28,146.2,0.60232,0.00023,17.49465]
[1778819332590,37.33,80930.47,146.2,0.60464,0.00023,17.46924]
[1778819334032,37.33,80930.47,146.2,0.60464,0.00023,17.46924]
[1778819334108,37.33,80935.96,146.2,0.60589,0.00023,17.45531]
[1778819334394,37.33,80939.36,146.2,0.60667,0.00023,17.4466]
[1778819335303,37.33,80939.36,146.2,0.60667,0.00023,17.4466]
[1778819335722,37.33,80939.36,146.2,0.60667,0.00023,17.4466]
[1778819335727,37.33,80939.36,146.2,0.60667,0.00023,17.4466]
[1778819336408,37.33,80944.9,146.2,0.60792,0.00023,17.43228]
[1778819337418,37.33,80944.9,146.2,0.60792,0.00023,17.43228]
[1778819337490,37.33,80945.98,146.2,0.60816,0.00023,17.42948]
[1778819344177,37.33,80947.67,146.2,0.60854,0.00023,17.42517]
[1778819344277,37.33,80948.84,146.2,0.6088,0.00023,17.42214]
[1778819344380,37.33,80948.84,146.2,0.6088,0.00023,17.42214]
[1778819344465,37.33,80950.09,146.2,0.60908,0.00023,17.41885]
[1778819346459,37.33,80950.02,146.2,0.60907,0.00023,17.41906]
[1778819346479,37.33,80949.33,146.2,0.60891,0.00023,17.42089]
[1778819347486,37.33,80945.47,146.2,0.60803,0.00023,17.43102]
[1778819351944,37.34,80946.04,146.2,0.60816,0.00023,17.42958]
[1778819352045,37.34,80947.77,146.2,0.60855,0.00023,17.42509]
[1778819355345,37.34,80950.48,146.2,0.60916,0.00023,17.418]
[1778819355692,37.34,80950.48,146.2,0.60916,0.00023,17.418]
[1778819355790,37.34,80950.14,146.2,0.60908,0.00023,17.41891]
[1778819356549,37.34,80959.69,146.2,0.61124,0.00023,17.39354]
[1778819359886,37.34,80960.03,146.2,0.61131,0.00023,17.39269]
[1778819362066,37.34,80961.21,146.2,0.61158,0.00023,17.38958]
[1778819362858,37.34,80960.87,146.2,0.61149,0.00023,17.39056]
[1778819363593,37.34,80961.23,146.2,0.61158,0.00023,17.38959]
[1778819364068,37.34,80961.23,146.2,0.61158,0.00023,17.38959]
[1778819364157,37.35,80963.49,146.2,0.61208,0.00023,17.38356]
[1778819364381,37.35,80963.49,146.2,0.61208,0.00023,17.38356]
[1778819364971,37.35,80963.49,146.2,0.61208,0.00023,17.38356]
[1778819365072,37.35,80963.49,146.2,0.61208,0.00023,17.3836]
[1778819367554,37.35,80964.33,146.2,0.61226,0.00023,17.38136]
[1778819368304,37.35,80964.33,146.2,0.61226,0.00023,17.38136]
[1778819368330,37.35,80964.17,146.2,0.61223,0.00023,17.38183]
[1778819368338,37.35,80964.17,146.2,0.61223,0.00023,17.38183]
[1778819368354,37.35,80964.17,146.2,0.61223,0.00023,17.38183]
[1778819368388,37.35,80964.17,146.2,0.61223,0.00023,17.38183]
[1778819368402,37.35,80964.17,146.2,0.61223,0.00023,17.38183]
[1778819368573,37.35,80964.17,146.2,0.61223,0.00023,17.38183]
[1778819368649,37.35,80964.17,146.2,0.61223,0.00023,17.38183]
[1778819368782,37.35,80964.17,146.2,0.61223,0.00023,17.38183]
[1778819368799,37.35,80937.38,146.2,0.60615,0.00023,17.45243]
[1778819369430,37.35,80937.38,146.2,0.60615,0.00023,17.45243]
[1778819369466,37.35,80937.38,146.2,0.60615,0.00023,17.45243]
[1778819369609,37.35,80937.38,146.2,0.60615,0.00023,17.45243]
[1778819369673,37.35,80937.38,146.2,0.60615,0.00023,17.45243]
[1778819370009,37.35,80914.01,146.2,0.60084,0.00023,17.51067]
[1778819370568,37.35,80914.01,146.2,0.60084,0.00023,17.51067]
[1778819371029,37.35,80913.63,146.2,0.60078,0.00023,17.50594]
[1778819371820,37.35,80913.63,146.2,0.60078,0.00023,17.50594]
[1778819372514,37.35,80914.15,146.2,0.6009,0.00023,17.50465]
[1778819372905,37.35,80914.15,146.2,0.6009,0.00023,17.50465]
[1778819375701,37.35,80914.67,146.2,0.60102,0.00023,17.50336]
[1778819375791,37.35,80914.63,146.2,0.60102,0.00023,17.5034]
[1778819381735,37.35,80914.38,146.2,0.60096,0.00023,17.504]
[1778819386770,37.35,80912.41,146.2,0.60051,0.00023,17.50878]
[1778819392911,37.35,80912.36,146.2,0.6005,0.00023,17.5089]
[1778819393513,37.35,80911.91,146.2,0.6004,0.00023,17.50999]
[1778819394506,37.35,80911.8,146.2,0.60037,0.00023,17.51025]
[1778819399862,37.35,80908.0,146.2,0.59951,0.00023,17.51938]
[1778819400383,37.35,80908.0,146.2,0.59951,0.00023,17.51938]
[1778819401382,37.35,80905.09,146.2,0.59884,0.00023,17.52631]
[1778819403155,37.35,80905.05,146.2,0.59883,0.00023,17.52642]
[1778819403178,37.35,80905.05,146.2,0.59883,0.00023,17.52642]
[1778819404137,37.35,80903.1,146.2,0.59839,0.00023,17.53105]
[1778819404227,37.35,80903.1,146.2,0.59839,0.00023,17.53105]
[1778819404251,37.35,80903.1,146.2,0.59839,0.00023,17.53105]
[1778819404323,37.35,80903.1,146.2,0.59839,0.00023,17.53105]
[1778819404267,37.35,80907.45,146.2,0.59938,0.00023,17.52072]
[1778819404535,37.35,80907.45,146.2,0.59938,0.00023,17.52072]
[1778819404899,37.35,80906.38,146.2,0.59913,0.00023,17.52327]
[1778819410174,37.34,80907.91,146.2,0.59949,0.00023,17.5195]
[1778819410268,37.34,80907.91,146.2,0.59949,0.00023,17.5195]
[1778819410332,37.34,80907.91,146.2,0.59949,0.00023,17.5195]
[1778819410352,37.34,80908.07,146.2,0.59953,0.00023,17.51906]
[1778819410941,37.34,80911.29,146.2,0.60027,0.00023,17.51133]
[1778819414070,37.34,80912.35,146.2,0.60051,0.00023,17.50876]
[1778819414969,37.34,80916.53,146.2,0.60147,0.00023,17.49858]
[1778819416857,37.34,80916.81,146.2,0.60153,0.00023,17.49789]
[1778819418820,37.34,80919.28,146.2,0.6021,0.00023,17.4918]
[1778819424034,37.34,80917.41,146.2,0.60168,0.00023,17.4963]
[1778819427277,37.33,80916.66,146.2,0.60151,0.00023,17.49809]
[1778819430537,37.33,80918.5,146.2,0.60194,0.00023,17.49353]
[1778819434760,37.33,80919.16,146.2,0.60212,0.00023,17.48623]
[1778819434912,37.33,80919.16,146.2,0.60212,0.00023,17.48623]
[1778819435111,37.33,80915.57,146.2,0.6013,0.00023,17.49501]
[1778819436340,37.33,80915.57,146.2,0.6013,0.00023,17.49501]
[1778819445204,37.33,80913.55,146.2,0.60085,0.00023,17.49982]
[1778819448020,37.32,80911.94,146.2,0.60048,0.00023,17.50368]
[1778819448202,37.32,80907.34,146.2,0.59943,0.00023,17.51473]
[1778819449493,37.32,80906.0,146.2,0.59913,0.00023,17.51793]
[1778819449809,37.32,80906.0,146.2,0.59913,0.00023,17.51793]
[1778819451223,37.32,80905.52,146.2,0.59902,0.00023,17.51903]
[1778819457265,37.32,80906.71,146.2,0.59931,0.00023,17.51603]
[1778819462300,37.31,80905.93,146.2,0.59914,0.00023,17.51778]
[1778819466004,37.31,80905.83,146.2,0.59912,0.00023,17.51795]
[1778819466027,37.31,80905.83,146.2,0.59912,0.00023,17.51795]
[1778819466039,37.31,80905.83,146.2,0.59912,0.00023,17.51795]
[1778819466328,37.31,80911.57,146.2,0.60044,0.00023,17.50414]
[1778819467344,37.31,80911.57,146.2,0.60044,0.00023,17.50414]
[1778819468613,37.31,80912.37,146.2,0.60062,0.00023,17.50218]
[1778819468621,37.31,80912.37,146.2,0.60062,0.00023,17.50218]
[1778819474384,37.31,80910.97,146.2,0.60031,0.00023,17.50549]
[1778819477285,37.3,80911.16,146.2,0.60035,0.00023,17.50501]
[1778819477358,37.3,80911.16,146.2,0.60035,0.00023,17.50501]
[1778819478460,37.3,80908.49,146.2,0.59975,0.00023,17.51142]
[1778819478939,37.3,80908.49,146.2,0.59975,0.00023,17.51142]
[1778819479672,37.3,80908.36,146.2,0.59972,0.00023,17.51173]
[1778819484454,37.3,80903.33,146.2,0.59857,0.00023,17.52371]
[1778819490496,37.3,80905.32,146.2,0.59902,0.00023,17.51898]
[1778819497545,37.3,80908.54,146.2,0.59979,0.00023,17.50562]
[1778819502580,37.3,80908.87,146.2,0.59987,0.00023,17.5048]
[1778819506384,37.3,80910.37,146.2,0.60021,0.00023,17.50117]
[1778819507107,37.3,80910.45,146.2,0.60023,0.00023,17.50095]
[1778819508740,37.3,80909.09,146.2,0.59992,0.00023,17.50422]
[1778819509358,37.3,80909.09,146.2,0.59992,0.00023,17.50422]
[1778819517687,37.3,80908.67,146.2,0.59983,0.00023,17.50516]
[1778819522110,37.3,80908.31,146.2,0.59975,0.00023,17.506]
[1778819522159,37.3,80905.19,146.2,0.59904,0.00023,17.51346]
[1778819522509,37.3,80905.19,146.2,0.59904,0.00023,17.51346]
[1778819528766,37.3,80902.86,146.2,0.59851,0.00023,17.519]
[1778819531787,37.3,80906.19,146.2,0.59927,0.00023,17.51107]
[1778819536822,37.29,80906.28,146.2,0.59929,0.00023,17.51084]
[1778819539843,37.29,80903.2,146.2,0.59859,0.00023,17.51817]
[1778819541216,37.29,80900.11,146.2,0.59788,0.00023,17.52548]
[1778819541803,37.29,80900.11,146.2,0.59788,0.00023,17.52548]
[1778819543906,37.29,80897.72,146.2,0.59733,0.00023,17.5311]
[1778819544121,37.29,80897.72,146.2,0.59733,0.00023,17.5311]
[1778819544223,37.29,80895.79,146.2,0.59689,0.00023,17.53559]
[1778819545242,37.29,80895.79,146.2,0.59689,0.00023,17.53559]
[1778819545299,37.29,80895.79,146.2,0.59689,0.00023,17.53559]
[1778819545343,37.29,80891.08,146.2,0.59581,0.00023,17.54646]
[1778819545542,37.29,80891.08,146.2,0.59581,0.00023,17.54646]
[1778819545999,37.29,80891.08,146.2,0.59581,0.00023,17.54646]
[1778819546892,37.29,80888.05,146.2,0.59512,0.00023,17.55337]
[1778819548420,37.29,80888.05,146.2,0.59512,0.00023,17.55337]
[1778819557970,37.27,80885.98,146.2,0.59471,0.00023,17.55204]
[1778819559039,37.27,80885.98,146.2,0.59471,0.00023,17.55204]
[1778819559202,37.27,80885.98,146.2,0.59471,0.00023,17.55204]
[1778819559252,37.27,80888.08,146.2,0.5952,0.00023,17.54718]
[1778819559984,37.27,80884.55,146.2,0.59439,0.00023,17.55522]
[1778819561384,37.27,80884.55,146.2,0.59439,0.00023,17.55522]
[1778819567033,37.26,80883.33,146.2,0.59414,0.00023,17.55769]
[1778819570136,37.25,80883.08,146.2,0.59409,0.00023,17.55817]
[1778819572035,37.25,80880.36,146.2,0.59347,0.00023,17.56417]
[1778819573500,37.25,80880.85,146.2,0.59359,0.00023,17.56307]
[1778819574082,37.25,80885.23,146.2,0.5946,0.00023,17.55307]
[1778819574620,37.25,80885.23,146.2,0.5946,0.00023,17.55307]
[1778819574626,37.25,80885.23,146.2,0.5946,0.00023,17.55307]
[1778819575568,37.24,80886.58,146.2,0.59492,0.00023,17.54994]
[1778819578110,37.24,80889.98,146.2,0.59571,0.00023,17.54207]
[1778819583148,37.23,80891.97,146.2,0.59618,0.00023,17.53728]
[1778819587425,37.23,80891.99,146.2,0.59619,0.00023,17.53716]
[1778819587526,37.22,80892.02,146.2,0.59621,0.00023,17.53695]
[1778819593228,37.22,80893.14,146.2,0.59648,0.00023,17.53418]
[1778819598546,37.21,80894.77,146.2,0.59688,0.00023,17.53012]
[1778819599521,37.21,80896.47,146.2,0.59728,0.00023,17.5261]
[1778819599389,37.2,80899.83,146.2,0.59805,0.00023,17.51815]
[1778819599817,37.2,80899.83,146.2,0.59805,0.00023,17.51815]
[1778819600268,37.2,80901.5,146.2,0.59843,0.00023,17.51419]
[1778819605303,37.2,80900.9,146.2,0.59831,0.00023,17.51542]
[1778819611345,37.19,80901.02,146.2,0.59839,0.00023,17.50933]
[1778819612431,37.19,80901.02,146.2,0.59839,0.00023,17.50933]
[1778819612532,37.19,80902.0,146.2,0.59861,0.00023,17.50697]
[1778819613003,37.19,80902.0,146.2,0.59861,0.00023,17.50697]
[1778819613375,37.19,80902.0,146.2,0.59861,0.00023,17.50697]
[1778819613421,37.19,80905.04,146.2,0.59931,0.00023,17.49974]
[1778819614366,37.19,80908.38,146.2,0.60007,0.00023,17.49171]
[1778819614971,37.19,80908.38,146.2,0.60007,0.00023,17.49171]
[1778819615075,37.19,80908.38,146.2,0.60007,0.00023,17.49171]
[1778819619569,37.19,80911.12,146.2,0.6007,0.00023,17.4851]
[1778819622878,37.19,80911.43,146.2,0.60077,0.00023,17.48436]
[1778819622901,37.19,80911.43,146.2,0.60077,0.00023,17.48436]
[1778819622943,37.19,80911.43,146.2,0.60077,0.00023,17.48436]
[1778819623429,37.19,80917.66,146.2,0.6022,0.00023,17.46908]
[1778819623594,37.19,80917.66,146.2,0.6022,0.00023,17.46908]
[1778819626343,37.19,80919.58,146.2,0.60264,0.00023,17.46432]
[1778819631075,37.19,80920.9,146.2,0.60294,0.00023,17.46104]
[1778819631634,37.19,80922.63,146.2,0.60333,0.00023,17.45673]
[1778819631646,37.19,80922.63,146.2,0.60333,0.00023,17.45673]
[1778819632513,37.19,80922.63,146.2,0.60333,0.00023,17.45673]
[1778819633633,37.19,80926.19,146.2,0.60415,0.00023,17.4478]
[1778819639542,37.2,80928.93,146.2,0.60477,0.00023,17.44094]
[1778819642041,37.2,80926.13,146.2,0.60413,0.00023,17.44804]
[1778819642563,37.2,80921.22,146.2,0.603,0.00023,17.46035]
[1778819644724,37.2,80920.57,146.2,0.60285,0.00023,17.46196]
[1778819648528,37.2,80920.65,146.2,0.60287,0.00023,17.46176]
[1778819649708,37.2,80921.7,146.2,0.60311,0.00023,17.45914]
[1778819655654,37.2,80923.65,146.2,0.60356,0.00023,17.45429]
[1778819660689,37.2,80924.06,146.2,0.60365,0.00023,17.45327]
[1778819666598,37.2,80923.48,146.2,0.60352,0.00023,17.45473]
[1778819666622,37.2,80923.48,146.2,0.60352,0.00023,17.45473]
[1778819668812,37.2,80923.91,146.2,0.60362,0.00023,17.45367]
[1778819674787,37.2,80924.53,146.2,0.60378,0.00023,17.4465]
[1778819675805,37.2,80924.53,146.2,0.60378,0.00023,17.4465]
[1778819677808,37.19,80929.64,146.2,0.60496,0.00023,17.43346]
[1778819682843,37.18,80929.18,146.2,0.60488,0.00023,17.43433]
[1778819685084,37.18,80929.3,146.2,0.60491,0.00023,17.43402]
[1778819685116,37.18,80934.27,146.2,0.60605,0.00023,17.42131]
[1778819685864,37.18,80937.52,146.2,0.60679,0.00023,17.41293]
[1778819686871,37.18,80940.87,146.2,0.60756,0.00023,17.40423]
[1778819687862,37.18,80940.87,146.2,0.60756,0.00023,17.40423]
[1778819687878,37.18,80942.25,146.2,0.60787,0.00023,17.40064]
[1778819688777,37.18,80942.25,146.2,0.60787,0.00023,17.40064]
[1778819688822,37.18,80942.25,146.2,0.60787,0.00023,17.40064]
[1778819689016,37.18,80942.25,146.2,0.60787,0.00023,17.40064]
[1778819690195,37.18,80943.19,146.2,0.60808,0.00023,17.39819]
[1778819690591,37.18,80943.19,146.2,0.60808,0.00023,17.39819]
[1778819690296,37.18,80949.08,146.2,0.60943,0.00023,17.38267]
[1778819690695,37.18,80949.08,146.2,0.60943,0.00023,17.38267]
[1778819690899,37.19,80952.26,146.2,0.61015,0.00023,17.37422]
[1778819692115,37.19,80952.26,146.2,0.61015,0.00023,17.37422]
[1778819692145,37.18,80955.23,146.2,0.61083,0.00023,17.36624]
[1778819693609,37.18,80955.23,146.2,0.61083,0.00023,17.36624]
[1778819693622,37.18,80957.01,146.2,0.61124,0.00023,17.36139]
[1778819698164,37.18,80957.2,146.2,0.61129,0.00023,17.36081]
[1778819698236,37.18,80960.95,146.2,0.61214,0.00023,17.35063]
[1778819698867,37.18,80960.95,146.2,0.61214,0.00023,17.35063]
[1778819698955,37.18,80965.47,146.2,0.61317,0.00023,17.33825]
[1778819700731,37.18,80965.41,146.2,0.61316,0.00023,17.33841]
[1778819700969,37.18,80972.45,146.2,0.61476,0.00023,17.31892]
[1778819702222,37.18,80972.45,146.2,0.61476,0.00023,17.31892]
[1778819702299,37.18,80978.29,146.2,0.61608,0.00023,17.30256]
[1778819702991,37.18,80981.72,146.2,0.61686,0.00023,17.29287]
[1778819708022,37.17,80981.03,146.2,0.61672,0.00023,17.29458]
[1778819713057,37.17,80980.07,146.2,0.61652,0.00023,17.297]
[1778819714938,37.16,80980.62,146.2,0.61665,0.00023,17.29539]
[1778819715379,37.16,80980.62,146.2,0.61665,0.00023,17.29539]
[1778819716078,37.16,80973.26,146.2,0.61499,0.00023,17.31598]
[1778819721113,37.16,80968.7,146.2,0.61397,0.00023,17.32853]
[1778819722312,37.16,80968.7,146.2,0.61397,0.00023,17.32853]
[1778819722582,37.16,80968.7,146.2,0.61397,0.00023,17.32853]
[1778819722623,37.16,80965.87,146.2,0.61332,0.00023,17.33636]
[1778819723154,37.16,80965.87,146.2,0.61332,0.00023,17.33636]
[1778819724568,37.16,80965.73,146.2,0.61329,0.00023,17.33675]
[1778819725596,37.16,80965.62,146.2,0.61326,0.00023,17.33706]
[1778819726097,37.16,80963.24,146.2,0.61272,0.00023,17.3436]
[1778819726598,37.16,80963.24,146.2,0.61272,0.00023,17.3436]
[1778819726714,37.16,80962.99,146.2,0.61267,0.00023,17.34428]
[1778819727155,37.16,80960.03,146.2,0.61199,0.00023,17.35235]
[1778819728322,37.16,80960.03,146.2,0.61199,0.00023,17.35235]
[1778819734204,37.16,80959.28,146.2,0.61184,0.00023,17.34887]
[1778819741253,37.17,80957.44,146.2,0.61141,0.00023,17.35395]
[1778819743508,37.17,80957.44,146.2,0.61141,0.00023,17.35395]
[1778819744540,37.16,80957.33,146.2,0.61139,0.00023,17.35423]
[1778819744575,37.17,80953.49,146.2,0.61051,0.00023,17.3646]
[1778819744749,37.17,80953.49,146.2,0.61051,0.00023,17.3646]
[1778819745281,37.17,80950.44,146.2,0.60982,0.00023,17.37275]
[1778819748302,37.17,80947.58,146.2,0.60916,0.00023,17.38041]
[1778819755351,37.17,80949.07,146.2,0.60949,0.00023,17.37658]
[1778819760386,37.17,80948.83,146.2,0.60943,0.00023,17.37729]
[1778819764815,37.18,80948.06,146.2,0.60925,0.00023,17.37939]
[1778819765640,37.18,80944.77,146.2,0.6085,0.00023,17.38809]
[1778819771626,37.18,80947.15,146.2,0.60904,0.00023,17.38183]
[1778819771660,37.18,80947.15,146.2,0.60904,0.00023,17.38184]
[1778819773263,37.18,80949.43,146.2,0.60956,0.00023,17.3758]
[1778819773477,37.18,80950.07,146.2,0.6097,0.00023,17.3741]
[1778819774265,37.18,80950.07,146.2,0.6097,0.00023,17.3741]
[1778819774656,37.18,80950.07,146.2,0.6097,0.00023,17.3741]
[1778819775491,37.18,80953.32,146.2,0.61044,0.00023,17.36545]
[1778819778186,37.18,80954.96,146.2,0.61081,0.00023,17.36108]
[1778819778512,37.18,80955.07,146.2,0.61084,0.00023,17.36082]
[1778819779521,37.18,80958.35,146.2,0.61158,0.00023,17.352]
[1778819780418,37.18,80958.35,146.2,0.61158,0.00023,17.352]
[1778819780528,37.18,80959.24,146.2,0.61178,0.00023,17.34961]
[1778819781387,37.18,80959.24,146.2,0.61178,0.00023,17.34961]
[1778819781535,37.18,80959.84,146.2,0.61192,0.00023,17.34801]
[1778819784193,37.18,80959.92,146.2,0.61193,0.00023,17.34783]
[1778819785020,37.18,80960.1,146.2,0.61197,0.00023,17.34734]
[1778819785526,37.18,80960.1,146.2,0.61197,0.00023,17.34734]
[1778819785563,37.18,80967.18,146.2,0.61358,0.00023,17.32796]
[1778819786959,37.18,80967.21,146.2,0.61359,0.00023,17.32786]
[1778819787577,37.18,80968.09,146.2,0.61379,0.00023,17.32545]
[1778819787867,37.18,80968.09,146.2,0.61379,0.00023,17.32545]
[1778819788484,37.18,80968.09,146.2,0.61379,0.00023,17.32545]
[1778819788584,37.18,80969.03,146.2,0.614,0.00023,17.32286]
[1778819793619,37.18,80968.82,146.2,0.61399,0.00023,17.31771]
[1778819798654,37.18,80966.85,146.2,0.61354,0.00023,17.32311]
[1778819799492,37.18,80966.85,146.2,0.61354,0.00023,17.32311]
[1778819799661,37.18,80964.98,146.2,0.61312,0.00023,17.32825]
[1778819802682,37.18,80968.49,146.2,0.61392,0.00023,17.31854]
[1778819803610,37.18,80968.49,146.2,0.61392,0.00023,17.31854]
[1778819803689,37.18,80968.96,146.2,0.61403,0.00023,17.31724]
[1778819804092,37.18,80968.96,146.2,0.61403,0.00023,17.31724]
[1778819804696,37.18,80968.14,146.2,0.61384,0.00023,17.31948]
[1778819808006,37.18,80967.46,146.2,0.61369,0.00023,17.32138]
[1778819808724,37.18,80968.42,146.2,0.61391,0.00023,17.31872]
[1778819810260,37.18,80969.59,146.2,0.61417,0.00023,17.31548]
[1778819810784,37.18,80969.59,146.2,0.61417,0.00023,17.31548]
[1778819810738,37.18,80969.23,146.2,0.61409,0.00023,17.31643]
[1778819811745,37.18,80969.13,146.2,0.61407,0.00023,17.31671]
[1778819816780,37.18,80968.24,146.2,0.61387,0.00023,17.31917]
[1778819817472,37.18,80968.24,146.2,0.61387,0.00023,17.31917]
[1778819817787,37.18,80967.97,146.2,0.61381,0.00023,17.31992]
[1778819818499,37.18,80967.97,146.2,0.61381,0.00023,17.31992]
[1778819818794,37.18,80968.12,146.2,0.61385,0.00023,17.31946]
[1778819819074,37.18,80968.12,146.2,0.61385,0.00023,17.31946]
[1778819819801,37.18,80968.01,146.2,0.61382,0.00023,17.31976]
[1778819825247,37.18,80966.53,146.2,0.61349,0.00023,17.32381]
[1778819825309,37.17,80965.79,146.2,0.61332,0.00023,17.3258]
[1778819830426,37.17,80966.41,146.2,0.61346,0.00023,17.32409]
[1778819831091,37.17,80966.19,146.2,0.61341,0.00023,17.3247]
[1778819831181,37.17,80962.84,146.2,0.61265,0.00023,17.3339]
[1778819831887,37.17,80955.56,146.2,0.61099,0.00023,17.35365]
[1778819835915,37.17,80952.37,146.2,0.61027,0.00023,17.36214]
[1778819837658,37.17,80952.37,146.2,0.61027,0.00023,17.36214]
[1778819837790,37.17,80952.37,146.2,0.61027,0.00023,17.36214]
[1778819837747,37.17,80952.22,146.2,0.61024,0.00023,17.3625]
[1778819837996,37.17,80952.22,146.2,0.61024,0.00023,17.3625]
[1778819838089,37.17,80948.48,146.2,0.60939,0.00023,17.37246]
[1778819839350,37.17,80948.48,146.2,0.60939,0.00023,17.37246]
[1778819844501,37.17,80946.19,146.2,0.60886,0.00023,17.37861]
[1778819844602,37.17,80946.6,146.2,0.60895,0.00023,17.37757]
[1778819844978,37.17,80950.26,146.2,0.60978,0.00023,17.36786]
[1778819846245,37.17,80950.26,146.2,0.60978,0.00023,17.36786]
[1778819846340,37.18,80953.22,146.2,0.61046,0.00023,17.35998]
[1778819847476,37.18,80953.22,146.2,0.61046,0.00023,17.35998]
[1778819847553,37.18,80953.38,146.2,0.61049,0.00023,17.35958]
[1778819849554,37.18,80953.38,146.2,0.61049,0.00023,17.35958]
[1778819849655,37.18,80950.68,146.2,0.60987,0.00023,17.36687]
[1778819849991,37.18,80950.68,146.2,0.60987,0.00023,17.36687]
[1778819850030,37.18,80950.68,146.2,0.60987,0.00023,17.36687]
[1778819850092,37.18,80947.0,146.2,0.60903,0.00023,17.37664]
[1778819856056,37.18,80942.76,146.2,0.60808,0.00023,17.38222]
[1778819857546,37.18,80942.76,146.2,0.60808,0.00023,17.38222]
[1778819859044,37.18,80942.12,146.2,0.60794,0.00023,17.38392]
[1778819864112,37.18,80942.72,146.2,0.60807,0.00023,17.3824]
[1778819869148,37.18,80942.72,146.2,0.60807,0.00023,17.38245]
[1778819874182,37.19,80942.43,146.2,0.60799,0.00023,17.38326]
[1778819879217,37.19,80941.82,146.2,0.60785,0.00023,17.38491]
[1778819884567,37.19,80944.37,146.2,0.60843,0.00023,17.37826]
[1778819886356,37.19,80943.92,146.2,0.60833,0.00023,17.37947]
[1778819894322,37.19,80942.62,146.2,0.60802,0.00023,17.38299]
[1778819899357,37.2,80940.61,146.2,0.60755,0.00023,17.38832]
[1778819902759,37.2,80939.6,146.2,0.60732,0.00023,17.39097]
[1778819903695,37.2,80938.33,146.2,0.60703,0.00023,17.39432]
[1778819903725,37.2,80939.93,146.2,0.60739,0.00023,17.39019]
[1778819904017,37.2,80939.93,146.2,0.60739,0.00023,17.39019]
[1778819909427,37.2,80941.01,146.2,0.60763,0.00023,17.38748]
[1778819910434,37.2,80944.62,146.2,0.60845,0.00023,17.37806]
[1778819911009,37.2,80944.62,146.2,0.60845,0.00023,17.37806]
[1778819911787,37.2,80944.62,146.2,0.60845,0.00023,17.37806]
[1778819920448,37.2,80946.41,146.2,0.60888,0.00023,17.36774]
[1778819920504,37.2,80948.67,146.2,0.6094,0.00023,17.36177]
[1778819921962,37.2,80948.67,146.2,0.6094,0.00023,17.36177]
[1778819921968,37.21,80949.52,146.2,0.60959,0.00023,17.35953]
[1778819923821,37.21,80949.64,146.2,0.60962,0.00023,17.35921]
[1778819923922,37.21,80948.86,146.2,0.60944,0.00023,17.36129]
[1778819924575,37.21,80948.86,146.2,0.60944,0.00023,17.36129]
[1778819924677,37.21,80945.92,146.2,0.60877,0.00023,17.36907]
[1778819925648,37.21,80945.92,146.2,0.60877,0.00023,17.36907]
[1778819925711,37.21,80942.62,146.2,0.60802,0.00023,17.37774]
[1778819931581,37.2,80942.67,146.2,0.60803,0.00023,17.37758]
[1778819936616,37.2,80942.71,146.2,0.60804,0.00023,17.37744]
[1778819941651,37.2,80943.24,146.2,0.60817,0.00023,17.37601]
[1778819945679,37.2,80940.13,146.2,0.60746,0.00023,17.3841]
[1778819947857,37.2,80938.31,146.2,0.60704,0.00023,17.38885]
[1778819951733,37.2,80935.1,146.2,0.6063,0.00023,17.39719]
[1778819956770,37.21,80934.79,146.2,0.60623,0.00023,17.39803]
[1778819962298,37.21,80937.43,146.2,0.60683,0.00023,17.39125]
[1778819962325,37.21,80937.43,146.2,0.60683,0.00023,17.39125]
[1778819963821,37.21,80940.7,146.2,0.60758,0.00023,17.38278]
[1778819965835,37.21,80937.5,146.2,0.60684,0.00023,17.39111]
[1778819968857,37.21,80942.06,146.2,0.60788,0.00023,17.37928]
[1778819971382,37.21,80942.58,146.2,0.608,0.00023,17.37794]
[1778819972884,37.21,80948.83,146.2,0.60946,0.00023,17.35579]
[1778819974457,37.21,80949.2,146.2,0.60954,0.00023,17.35481]
[1778819974898,37.21,80949.53,146.2,0.60962,0.00023,17.35393]
[1778819977290,37.21,80952.22,146.2,0.61023,0.00023,17.34677]
[1778819977919,37.21,80953.1,146.2,0.61043,0.00023,17.34442]
[1778819979646,37.21,80953.42,146.2,0.6105,0.00023,17.34356]
[1778819979747,37.21,80953.42,146.2,0.6105,0.00023,17.34357]
[1778819984701,37.21,80953.4,146.2,0.6105,0.00023,17.34364]
[1778819986205,37.21,80956.04,146.2,0.6111,0.00023,17.33657]
[1778819986982,37.21,80955.72,146.2,0.61103,0.00023,17.33742]
[1778819987942,37.21,80955.72,146.2,0.61103,0.00023,17.33742]
[1778819987992,37.21,80955.81,146.2,0.61105,0.00023,17.33716]
[1778819993025,37.21,80956.77,146.2,0.61127,0.00023,17.33452]
[1778819995658,37.21,80957.27,146.2,0.61138,0.00023,17.33316]
[1778819996006,37.21,80957.27,146.2,0.61138,0.00023,17.33316]
[1778819996040,37.21,80957.27,146.2,0.61138,0.00023,17.33315]
[1778819996051,37.21,80962.55,146.2,0.61259,0.00023,17.31882]
[1778819997055,37.21,80967.81,146.2,0.61379,0.00023,17.30436]
[1778820002090,37.21,80968.35,146.2,0.61391,0.00023,17.30283]
[1778820009140,37.2,80968.9,146.2,0.61404,0.00023,17.30128]
[1778820014175,37.2,80968.99,146.2,0.61406,0.00023,17.30104]
[1778820019552,37.21,80968.65,146.2,0.61398,0.00023,17.30199]
[1778820019718,37.21,80968.65,146.2,0.61398,0.00023,17.30199]
[1778820019927,37.21,80968.65,146.2,0.61398,0.00023,17.30199]
[1778820020218,37.2,80974.12,146.2,0.61523,0.00023,17.28671]
[1778820021225,37.2,80976.98,146.2,0.61588,0.00023,17.27871]
[1778820026260,37.2,80982.65,146.2,0.61718,0.00023,17.26238]
[1778820028274,37.2,80988.07,146.2,0.61842,0.00023,17.24684]
[1778820031295,37.19,80992.91,146.2,0.61955,0.00023,17.22706]
[1778820032563,37.19,80992.91,146.2,0.61955,0.00023,17.22706]
[1778820034107,37.19,80994.94,146.2,0.62002,0.00023,17.22107]
[1778820037008,37.19,80992.83,146.2,0.61954,0.00023,17.22713]
[1778820037338,37.19,80996.34,146.2,0.62034,0.00023,17.21683]
[1778820038345,37.19,81001.28,146.2,0.62146,0.00023,17.20229]
[1778820041550,37.18,81003.87,146.2,0.62205,0.00023,17.19457]
[1778820042373,37.18,80995.26,146.2,0.62011,0.00023,17.21986]
[1778820044982,37.18,80994.78,146.2,0.62,0.00023,17.22123]
[1778820046669,37.18,80997.88,146.2,0.62071,0.00023,17.21206]
[1778820052443,37.18,80996.31,146.2,0.62037,0.00023,17.21644]
[1778820058485,37.17,80995.17,146.2,0.62013,0.00023,17.21955]
[1778820063520,37.17,80995.54,146.2,0.62023,0.00023,17.2183]
[1778820069562,37.16,80997.43,146.2,0.62067,0.00023,17.21255]
[1778820074578,37.16,80997.26,146.2,0.62064,0.00023,17.21291]
[1778820079632,37.15,80998.73,146.2,0.62099,0.00023,17.20837]
[1778820084311,37.15,80997.24,146.2,0.62066,0.00023,17.21265]
[1778820084579,37.15,80997.24,146.2,0.62066,0.00023,17.21265]
[1778820084604,37.15,80997.24,146.2,0.62066,0.00023,17.21265]
[1778820084824,37.15,80997.24,146.2,0.62066,0.00023,17.21265]
[1778820084824,37.15,80997.24,146.2,0.62066,0.00023,17.21265]
[1778820084899,37.15,81012.7,146.2,0.62416,0.00023,17.16655]
[1778820085241,37.15,81012.7,146.2,0.62416,0.00023,17.16655]
[1778820085335,37.15,81012.7,146.2,0.62416,0.00023,17.16655]
[1778820085674,37.15,81027.62,146.2,0.62752,0.00023,17.12086]
[1778820086164,37.15,81027.62,146.2,0.62752,0.00023,17.12086]
[1778820086445,37.15,81027.62,146.2,0.62752,0.00023,17.12086]
[1778820086829,37.15,81027.62,146.2,0.62752,0.00023,17.12086]
[1778820086909,37.15,81025.55,146.2,0.62705,0.00023,17.12737]
[1778820087810,37.15,81025.55,146.2,0.62705,0.00023,17.12737]
[1778820090832,37.15,81026.5,146.2,0.62726,0.00023,17.12446]
[1778820090832,37.15,81026.5,146.2,0.62726,0.00023,17.12446]
[1778820090932,37.15,81017.91,146.2,0.62533,0.00023,17.15089]
[1778820091654,37.15,81017.91,146.2,0.62533,0.00023,17.15089]
[1778820091716,37.15,81018.03,146.2,0.62539,0.00023,17.14479]
[1778820092831,37.15,81018.03,146.2,0.62539,0.00023,17.14479]
[1778820092895,37.15,81021.04,146.2,0.62607,0.00023,17.13559]
[1778820093832,37.15,81021.04,146.2,0.62607,0.00023,17.13559]
[1778820095897,37.15,81020.34,146.2,0.62591,0.00023,17.13775]
[1778820096753,37.15,81014.56,146.2,0.6246,0.00023,17.15538]
[1778820097603,37.15,81014.56,146.2,0.6246,0.00023,17.15538]
[1778820099547,37.15,81013.26,146.2,0.62431,0.00023,17.15932]
[1778820100091,37.15,81013.26,146.2,0.62431,0.00023,17.15932]
[1778820103516,37.15,81011.27,146.2,0.62386,0.00023,17.16529]
[1778820105037,37.15,81009.97,146.2,0.62357,0.00023,17.16919]
[1778820105136,37.15,81006.36,146.2,0.62275,0.00023,17.17998]
[1778820106038,37.15,81006.36,146.2,0.62275,0.00023,17.17998]
[1778820109312,37.15,81008.49,146.2,0.62324,0.00023,17.17355]
[1778820109937,37.15,81008.49,146.2,0.62324,0.00023,17.17355]
[1778820110521,37.15,81008.75,146.2,0.6233,0.00023,17.17273]
[1778820110851,37.15,81004.84,146.2,0.62242,0.00023,17.18442]
[1778820112343,37.15,81004.83,146.2,0.62242,0.00023,17.18441]
[1778820117901,37.14,81003.73,146.2,0.62218,0.00023,17.18754]
[1778820122935,37.14,81004.24,146.2,0.6223,0.00023,17.18591]
[1778820127970,37.14,81002.41,146.2,0.6219,0.00023,17.19122]
[1778820128263,37.14,81002.41,146.2,0.6219,0.00023,17.19122]
[1778820128680,37.14,81002.41,146.2,0.6219,0.00023,17.19122]
[1778820129621,37.14,81002.46,146.2,0.62191,0.00023,17.19105]
[1778820131998,37.14,81006.88,146.2,0.62291,0.00023,17.17781]
[1778820136028,37.13,81011.39,146.2,0.62394,0.00023,17.1642]
[1778820138043,37.13,81005.16,146.2,0.62253,0.00023,17.18288]
[1778820138513,37.13,81005.16,146.2,0.62253,0.00023,17.18288]
[1778820138772,37.13,81005.16,146.2,0.62253,0.00023,17.18288]
[1778820139149,37.13,81005.16,146.2,0.62253,0.00023,17.18288]
[1778820139177,37.13,81005.16,146.2,0.62253,0.00023,17.18288]
[1778820139155,37.13,81001.96,146.2,0.62181,0.00023,17.19237]
[1778820139413,37.13,81001.96,146.2,0.62181,0.00023,17.19237]
[1778820140608,37.13,81000.14,146.2,0.6214,0.00023,17.19774]
[1778820141064,37.13,81001.15,146.2,0.62163,0.00023,17.19472]
[1778820141393,37.13,81001.15,146.2,0.62163,0.00023,17.19472]
[1778820141559,37.13,81001.15,146.2,0.62163,0.00023,17.19472]
[1778820141612,37.13,81001.15,146.2,0.62163,0.00023,17.19472]
[1778820142527,37.13,81001.47,146.2,0.6217,0.00023,17.19375]
[1778820144649,37.13,81001.67,146.2,0.62175,0.00023,17.19311]
[1778820148624,37.13,81001.68,146.2,0.62176,0.00023,17.19299]
[1778820150543,37.13,81001.88,146.2,0.62181,0.00023,17.19235]
[1778820152618,37.13,81001.79,146.2,0.62182,0.00023,17.18685]
[1778820153290,37.13,81001.65,146.2,0.62179,0.00023,17.18725]
[1778820156542,37.12,81001.69,146.2,0.62181,0.00023,17.18706]
[1778820156601,37.12,81001.69,146.2,0.62181,0.00023,17.18706]
[1778820157795,37.12,81001.33,146.2,0.62173,0.00023,17.18811]
[1778820159415,37.12,81000.26,146.2,0.62149,0.00023,17.19123]
[1778820159426,37.12,81000.26,146.2,0.62149,0.00023,17.19123]
[1778820160197,37.12,80993.43,146.2,0.61994,0.00023,17.21127]
[1778820160518,37.12,80993.43,146.2,0.61994,0.00023,17.21127]
[1778820161204,37.12,80989.15,146.2,0.61897,0.00023,17.22368]
[1778820161373,37.12,80989.15,146.2,0.61897,0.00023,17.22368]
[1778820167862,37.12,80990.52,146.2,0.6193,0.00023,17.2195]
[1778820167941,37.11,80991.22,146.2,0.61946,0.00023,17.21739]
[1778820168697,37.11,80991.22,146.2,0.61946,0.00023,17.21739]
[1778820169001,37.11,80991.22,146.2,0.61946,0.00023,17.21739]
[1778820169337,37.11,80991.85,146.2,0.61961,0.00023,17.21553]
[1778820169486,37.11,80991.85,146.2,0.61961,0.00023,17.21553]
[1778820170414,37.11,80991.68,146.2,0.61957,0.00023,17.21603]
[1778820171274,37.11,80999.94,146.2,0.62145,0.00023,17.19174]
[1778820176309,37.11,81001.73,146.2,0.62186,0.00023,17.18634]
[1778820181344,37.11,81001.75,146.2,0.62187,0.00023,17.18616]
[1778820184260,37.11,81001.6,146.2,0.62184,0.00023,17.18656]
[1778820186680,37.1,80999.66,146.2,0.62141,0.00023,17.19225]
[1778820188811,37.1,80999.88,146.2,0.62146,0.00023,17.19154]
[1778820190595,37.1,80998.6,146.2,0.62117,0.00023,17.19527]
[1778820192612,37.1,80997.97,146.2,0.62104,0.00023,17.19706]
[1778820192649,37.1,80997.97,146.2,0.62104,0.00023,17.19706]
[1778820192668,37.1,80997.97,146.2,0.62104,0.00023,17.19703]
[1778820193438,37.1,80997.97,146.2,0.62104,0.00023,17.19703]
[1778820194174,37.1,80997.97,146.2,0.62104,0.00023,17.19703]
[1778820194205,37.1,80992.64,146.2,0.61983,0.00023,17.21262]
[1778820194557,37.1,80992.64,146.2,0.61983,0.00023,17.21262]
[1778820200477,37.09,80992.39,146.2,0.61979,0.00023,17.21311]
[1778820205512,37.09,80992.52,146.2,0.61984,0.00023,17.21255]
[1778820207630,37.09,80991.38,146.2,0.61958,0.00023,17.21584]
[1778820208011,37.09,80991.38,146.2,0.61958,0.00023,17.21584]
[1778820208070,37.09,80991.38,146.2,0.61958,0.00023,17.21584]
[1778820208902,37.08,80990.47,146.2,0.61938,0.00023,17.21841]
[1778820209004,37.08,80992.7,146.2,0.61989,0.00023,17.21187]
[1778820215101,37.08,80995.64,146.2,0.6206,0.00023,17.19743]
[1778820215134,37.08,80995.64,146.2,0.6206,0.00023,17.19743]
[1778820216284,37.08,80999.97,146.2,0.62158,0.00023,17.1846]
[1778820216589,37.08,80996.78,146.2,0.62086,0.00023,17.194]
[1778820217585,37.08,80996.78,146.2,0.62086,0.00023,17.194]
[1778820218614,37.08,80994.7,146.2,0.62039,0.00023,17.20009]
[1778820218661,37.08,80994.51,146.2,0.62035,0.00023,17.20061]
[1778820219549,37.08,80994.51,146.2,0.62035,0.00023,17.20061]
[1778820221310,37.08,80993.38,146.2,0.6201,0.00023,17.20386]
[1778820221624,37.08,80993.01,146.2,0.62002,0.00023,17.20491]
[1778820226659,37.07,80993.66,146.2,0.62017,0.00023,17.20291]
[1778820231054,37.07,80992.63,146.2,0.61994,0.00023,17.20586]
[1778820231649,37.07,80990.16,146.2,0.61938,0.00023,17.21304]
[1778820231694,37.07,80989.91,146.2,0.61932,0.00023,17.21377]
[1778820232298,37.07,80989.91,146.2,0.61932,0.00023,17.21377]
[1778820232711,37.07,80989.91,146.2,0.61932,0.00023,17.21377]
[1778820234995,37.07,80988.48,146.2,0.619,0.00023,17.21785]
[1778820236070,37.07,80988.12,146.2,0.61893,0.00023,17.21881]
[1778820236148,37.07,80989.41,146.2,0.61922,0.00023,17.21502]
[1778820240143,37.07,80989.09,146.2,0.61915,0.00023,17.21594]
[1778820245792,37.06,80990.09,146.2,0.61938,0.00023,17.21298]
[1778820246905,37.06,80990.09,146.2,0.61938,0.00023,17.21298]
[1778820246950,37.06,80990.09,146.2,0.61938,0.00023,17.21298]
[1778820248018,37.06,80989.81,146.2,0.61932,0.00023,17.21378]
[1778820248117,37.06,80985.49,146.2,0.61834,0.00023,17.2263]
[1778820249299,37.06,80985.49,146.2,0.61834,0.00023,17.2263]
[1778820249820,37.06,80987.16,146.2,0.61872,0.00023,17.22143]
[1778820253798,37.06,80987.38,146.2,0.61877,0.00023,17.22079]
[1778820253981,37.06,80987.38,146.2,0.61877,0.00023,17.22079]
[1778820254014,37.06,80981.04,146.2,0.61733,0.00023,17.23904]
[1778820254344,37.06,80981.04,146.2,0.61733,0.00023,17.23904]
[1778820254846,37.06,80981.04,146.2,0.61733,0.00023,17.23904]
[1778820254947,37.06,80981.04,146.2,0.61733,0.00023,17.23904]
[1778820255039,37.06,80963.24,146.2,0.61327,0.00023,17.28904]
[1778820255856,37.06,80963.24,146.2,0.61327,0.00023,17.28904]
[1778820256876,37.06,80960.96,146.2,0.61275,0.00023,17.29527]
[1778820257922,37.06,80960.96,146.2,0.61275,0.00023,17.29527]
[1778820260904,37.06,80955.97,146.2,0.61162,0.00023,17.30878]
[1778820261385,37.06,80955.97,146.2,0.61162,0.00023,17.30878]
[1778820262419,37.06,80956.02,146.2,0.61163,0.00023,17.30864]
[1778820265940,37.06,80952.4,146.2,0.6108,0.00023,17.31843]
[1778820266724,37.06,80952.4,146.2,0.6108,0.00023,17.31843]
[1778820267271,37.06,80952.4,146.2,0.6108,0.00023,17.31843]
[1778820267274,37.06,80952.4,146.2,0.6108,0.00023,17.31843]
[1778820267289,37.06,80952.4,146.2,0.6108,0.00023,17.31843]
[1778820267304,37.06,80950.23,146.2,0.6103,0.00023,17.32425]
[1778820267358,37.06,80950.23,146.2,0.6103,0.00023,17.32425]
[1778820267498,37.06,80950.23,146.2,0.6103,0.00023,17.32425]
[1778820268152,37.06,80950.23,146.2,0.6103,0.00023,17.32425]
[1778820268310,37.06,80950.23,146.2,0.6103,0.00023,17.32425]
[1778820268309,37.06,80947.43,146.2,0.60966,0.00023,17.33181]
[1778820268360,37.06,80947.43,146.2,0.60966,0.00023,17.33181]
[1778820268960,37.06,80944.48,146.2,0.60898,0.00023,17.33966]
[1778820273995,37.07,80937.83,146.2,0.60746,0.00023,17.35177]
[1778820277059,37.07,80936.39,146.2,0.60712,0.00023,17.35562]
[1778820277063,37.07,80936.39,146.2,0.60712,0.00023,17.35562]
[1778820277329,37.07,80936.31,146.2,0.6071,0.00023,17.3559]
[1778820277597,37.07,80936.31,146.2,0.6071,0.00023,17.3559]
[1778820278073,37.07,80936.31,146.2,0.6071,0.00023,17.3559]
[1778820278162,37.07,80936.31,146.2,0.6071,0.00023,17.3559]
[1778820278240,37.07,80929.54,146.2,0.60554,0.00023,17.37344]
[1778820278418,37.07,80929.54,146.2,0.60554,0.00023,17.37344]
[1778820279338,37.07,80929.54,146.2,0.60554,0.00023,17.37344]
[1778820283058,37.08,80925.76,146.2,0.60466,0.00023,17.38321]
[1778820286735,37.08,80924.83,146.2,0.60444,0.00023,17.38562]
[1778820287086,37.08,80926.49,146.2,0.60482,0.00023,17.38142]
[1778820287883,37.08,80926.49,146.2,0.60482,0.00023,17.38142]
[1778820288093,37.08,80930.01,146.2,0.60563,0.00023,17.37245]
[1778820288604,37.08,80930.01,146.2,0.60563,0.00023,17.37245]
[1778820289986,37.08,80932.49,146.2,0.6062,0.00023,17.36609]
[1778820290583,37.08,80932.24,146.2,0.60614,0.00023,17.36676]
[1778820292138,37.08,80932.44,146.2,0.60618,0.00023,17.36628]
[1778820292480,37.08,80933.39,146.2,0.6064,0.00023,17.36385]
[1778820292901,37.08,80933.39,146.2,0.6064,0.00023,17.36385]
[1778820295600,37.09,80933.6,146.2,0.60644,0.00023,17.3634]
[1778820296261,37.09,80933.6,146.2,0.60644,0.00023,17.3634]
[1778820296332,37.09,80933.6,146.2,0.60644,0.00023,17.3634]
[1778820296374,37.09,80933.55,146.2,0.60642,0.00023,17.36355]
[1778820297167,37.09,80930.37,146.2,0.60569,0.00023,17.37178]
[1778820297370,37.09,80930.37,146.2,0.60569,0.00023,17.37178]
[1778820297561,37.09,80930.37,146.2,0.60569,0.00023,17.37178]
[1778820299039,37.09,80927.65,146.2,0.60506,0.00023,17.37876]
[1778820299183,37.09,80924.62,146.2,0.60436,0.00023,17.38648]
[1778820300984,37.09,80923.67,146.2,0.60415,0.00023,17.3889]
[1778820301237,37.09,80923.67,146.2,0.60415,0.00023,17.3889]
[1778820301295,37.09,80922.12,146.2,0.60379,0.00023,17.39282]
[1778820301623,37.09,80922.12,146.2,0.60379,0.00023,17.39282]
[1778820302049,37.09,80922.12,146.2,0.60379,0.00023,17.39282]
[1778820302095,37.09,80922.12,146.2,0.60379,0.00023,17.39282]
[1778820302551,37.09,80919.81,146.2,0.60325,0.00023,17.39864]
[1778820303506,37.09,80919.77,146.2,0.60324,0.00023,17.39875]
[1778820309253,37.09,80920.21,146.2,0.60334,0.00023,17.3977]
[1778820310226,37.09,80920.21,146.2,0.60334,0.00023,17.3977]
[1778820315295,37.1,80919.49,146.2,0.60317,0.00023,17.39957]
[1778820319323,37.1,80915.34,146.2,0.60221,0.00023,17.40996]
[1778820322855,37.1,80913.84,146.2,0.60186,0.00023,17.41374]
[1778820322942,37.1,80913.84,146.2,0.60186,0.00023,17.41374]
[1778820323352,37.1,80908.79,146.2,0.60069,0.00023,17.42616]
[1778820324537,37.1,80906.91,146.2,0.60026,0.00023,17.43072]
[1778820325081,37.1,80906.91,146.2,0.60026,0.00023,17.43072]
[1778820332832,37.1,80906.46,146.2,0.60019,0.00023,17.42612]
[1778820333421,37.1,80911.9,146.2,0.60144,0.00023,17.41282]
[1778820334220,37.1,80911.9,146.2,0.60144,0.00023,17.41282]
[1778820334428,37.1,80912.5,146.2,0.60158,0.00023,17.41134]
[1778820335218,37.1,80912.5,146.2,0.60158,0.00023,17.41134]
[1778820335435,37.1,80912.66,146.2,0.60162,0.00023,17.41096]
[1778820340218,37.1,80912.55,146.2,0.60159,0.00023,17.41123]
[1778820341407,37.1,80912.73,146.2,0.60163,0.00023,17.41078]
[1778820341410,37.1,80916.67,146.2,0.60254,0.00023,17.40103]
[1778820341738,37.1,80916.67,146.2,0.60254,0.00023,17.40103]
[1778820341805,37.1,80916.67,146.2,0.60254,0.00023,17.40103]
[1778820341814,37.1,80916.67,146.2,0.60254,0.00023,17.40103]
[1778820341906,37.1,80916.69,146.2,0.60255,0.00023,17.40098]
[1778820343963,37.1,80918.7,146.2,0.60301,0.00023,17.39598]
[1778820344075,37.1,80918.7,146.2,0.60301,0.00023,17.39598]
[1778820344691,37.1,80919.19,146.2,0.60312,0.00023,17.39477]
[1778820347890,37.1,80919.93,146.2,0.60329,0.00023,17.39294]
[1778820353561,37.1,80916.79,146.2,0.60256,0.00023,17.40085]
[1778820354789,37.1,80916.79,146.2,0.60256,0.00023,17.40085]
[1778820355108,37.1,80916.79,146.2,0.60256,0.00023,17.40085]
[1778820355832,37.1,80916.83,146.2,0.60257,0.00023,17.40078]
[1778820355964,37.1,80916.83,146.2,0.60257,0.00023,17.40078]
[1778820356065,37.1,80920.25,146.2,0.60335,0.00023,17.39224]
[1778820358151,37.1,80921.96,146.2,0.60375,0.00023,17.38795]
[1778820359841,37.1,80922.04,146.2,0.60376,0.00023,17.38777]
[1778820360296,37.1,80922.04,146.2,0.60376,0.00023,17.38777]
[1778820360397,37.1,80922.04,146.2,0.60376,0.00023,17.38779]
[1778820361485,37.1,80922.27,146.2,0.60381,0.00023,17.38721]
[1778820362191,37.1,80922.27,146.2,0.60381,0.00023,17.38721]
[1778820363067,37.11,80921.93,146.2,0.60373,0.00023,17.38809]
[1778820363411,37.11,80917.03,146.2,0.60261,0.00023,17.40036]
[1778820363533,37.11,80917.03,146.2,0.60261,0.00023,17.40036]
[1778820363631,37.11,80912.67,146.2,0.6016,0.00023,17.41115]
[1778820364734,37.11,80912.67,146.2,0.6016,0.00023,17.41115]
[1778820370680,37.11,80912.84,146.2,0.60163,0.00023,17.41087]
[1778820373280,37.11,80912.84,146.2,0.60163,0.00023,17.41087]
[1778820373333,37.11,80912.38,146.2,0.60152,0.00023,17.41206]
[1778820378738,37.11,80911.32,146.2,0.60127,0.00023,17.41465]
[1778820379743,37.11,80906.22,146.2,0.6001,0.00023,17.42709]
[1778820380589,37.11,80906.22,146.2,0.6001,0.00023,17.42709]
[1778820380750,37.11,80905.61,146.2,0.59996,0.00023,17.42856]
[1778820386298,37.12,80908.08,146.2,0.60052,0.00023,17.42267]
[1778820386399,37.12,80908.55,146.2,0.60062,0.00023,17.42157]
[1778820391271,37.12,80908.51,146.2,0.60062,0.00023,17.42165]
[1778820398305,37.12,80908.58,146.2,0.60066,0.00023,17.4158]
[1778820404918,37.11,80908.52,146.2,0.60065,0.00023,17.41591]
[1778820406275,37.11,80908.52,146.2,0.60065,0.00023,17.41591]
[1778820406981,37.11,80910.41,146.2,0.60109,0.00023,17.41129]
[1778820407855,37.11,80911.81,146.2,0.60141,0.00023,17.40785]
[1778820407939,37.11,80915.17,146.2,0.60218,0.00023,17.39956]
[1778820408946,37.11,80920.01,146.2,0.6033,0.00023,17.38751]
[1778820410969,37.11,80920.8,146.2,0.60348,0.00023,17.38554]
[1778820413149,37.12,80922.4,146.2,0.60385,0.00023,17.38155]
[1778820414274,37.12,80921.64,146.2,0.60367,0.00023,17.38349]
[1778820415067,37.12,80921.82,146.2,0.60371,0.00023,17.38305]
[1778820417251,37.12,80921.79,146.2,0.6037,0.00023,17.38313]
[1778820417303,37.12,80921.79,146.2,0.6037,0.00023,17.38313]
[1778820418528,37.12,80924.27,146.2,0.60427,0.00023,17.37691]
[1778820419911,37.12,80923.97,146.2,0.6042,0.00023,17.37768]
[1778820420022,37.12,80923.97,146.2,0.6042,0.00023,17.37768]
[1778820421033,37.12,80928.63,146.2,0.60527,0.00023,17.36585]
[1778820426068,37.12,80928.96,146.2,0.60534,0.00023,17.36508]
[1778820430096,37.12,80932.23,146.2,0.60609,0.00023,17.35675]
[1778820435131,37.13,80933.78,146.2,0.60643,0.00023,17.35285]
[1778820440166,37.13,80934.11,146.2,0.6065,0.00023,17.35209]
[1778820445205,37.13,80934.59,146.2,0.60661,0.00023,17.35094]
[1778820447219,37.13,80937.93,146.2,0.60737,0.00023,17.34233]
[1778820452254,37.13,80937.09,146.2,0.6072,0.00023,17.33883]
[1778820457289,37.13,80936.21,146.2,0.60701,0.00023,17.34108]
[1778820463331,37.13,80936.06,146.2,0.60697,0.00023,17.34144]
[1778820469373,37.14,80936.33,146.2,0.60702,0.00023,17.34089]
[1778820470380,37.14,80931.95,146.2,0.60602,0.00023,17.35224]
[1778820475415,37.14,80930.09,146.2,0.60558,0.00023,17.3571]
[1778820477324,37.14,80929.9,146.2,0.60554,0.00023,17.3576]
[1778820477335,37.14,80929.9,146.2,0.60554,0.00023,17.3576]
[1778820478436,37.14,80925.61,146.2,0.60455,0.00023,17.36856]
[1778820480629,37.14,80923.76,146.2,0.60412,0.00023,17.37326]
[1778820481316,37.14,80923.76,146.2,0.60412,0.00023,17.37326]
[1778820481457,37.14,80919.99,146.2,0.60325,0.00023,17.38275]
[1778820483274,37.14,80917.35,146.2,0.60264,0.00023,17.38934]
[1778820488506,37.15,80916.88,146.2,0.60253,0.00023,17.39058]
[1778820491372,37.15,80916.52,146.2,0.60244,0.00023,17.3915]
[1778820492534,37.15,80909.47,146.2,0.60082,0.00023,17.40888]
[1778820497570,37.15,80906.62,146.2,0.60015,0.00023,17.41595]
[1778820499584,37.15,80902.97,146.2,0.5993,0.00023,17.42481]
[1778820505310,37.16,80904.06,146.2,0.59954,0.00023,17.42233]
[1778820510663,37.17,80903.89,146.2,0.59948,0.00023,17.42293]
[1778820516705,37.17,80904.41,146.2,0.59962,0.00023,17.4162]
[1778820519652,37.17,80903.64,146.2,0.59943,0.00023,17.4181]
[1778820519726,37.18,80907.31,146.2,0.60028,0.00023,17.40927]
[1778820520733,37.18,80910.46,146.2,0.601,0.00023,17.40162]
[1778820521726,37.18,80910.46,146.2,0.601,0.00023,17.40162]
[1778820526775,37.18,80906.97,146.2,0.60019,0.00023,17.41023]
[1778820530106,37.18,80906.48,146.2,0.60007,0.00023,17.41145]
[1778820530184,37.18,80906.48,146.2,0.60007,0.00023,17.41145]
[1778820530478,37.18,80906.48,146.2,0.60007,0.00023,17.41145]
[1778820530509,37.18,80906.49,146.2,0.60007,0.00023,17.41145]
[1778820530971,37.18,80906.49,146.2,0.60007,0.00023,17.41145]
[1778820531122,37.18,80906.49,146.2,0.60007,0.00023,17.41145]
[1778820531215,37.18,80906.49,146.2,0.60007,0.00023,17.41145]
[1778820531617,37.18,80879.34,146.2,0.5938,0.00023,17.47493]
[1778820534832,37.18,80876.37,146.2,0.59312,0.00023,17.4815]
[1778820536655,37.17,80876.23,146.2,0.5931,0.00023,17.48174]
[1778820537630,37.17,80876.23,146.2,0.5931,0.00023,17.48174]
[1778820538407,37.17,80876.28,146.2,0.59311,0.00023,17.48159]
[1778820538689,37.17,80876.23,146.2,0.59311,0.00023,17.48166]
[1778820539866,37.17,80870.51,146.2,0.59179,0.00023,17.49435]
[1778820540715,37.17,80870.51,146.2,0.59179,0.00023,17.49435]
[1778820540833,37.17,80870.51,146.2,0.59179,0.00023,17.49435]
[1778820541637,37.17,80870.51,146.2,0.59179,0.00023,17.49435]
[1778820541690,37.16,80868.54,146.2,0.59134,0.00023,17.49859]
[1778820543380,37.16,80869.71,146.2,0.59161,0.00023,17.496]
[1778820546377,37.16,80870.2,146.2,0.59173,0.00023,17.49482]
[1778820548930,37.15,80873.59,146.2,0.59254,0.00023,17.48713]
[1778820550254,37.15,80873.59,146.2,0.59254,0.00023,17.48713]
[1778820550696,37.15,80876.11,146.2,0.59312,0.00023,17.48145]
[1778820551466,37.15,80876.11,146.2,0.59312,0.00023,17.48145]
[1778820551577,37.15,80876.11,146.2,0.59312,0.00023,17.48145]
[1778820552488,37.15,80878.99,146.2,0.5938,0.00023,17.47492]
[1778820552499,37.15,80886.06,146.2,0.59544,0.00023,17.45874]
[1778820552877,37.15,80886.06,146.2,0.59544,0.00023,17.45874]
[1778820553648,37.15,80890.14,146.2,0.59638,0.00023,17.44926]
[1778820553729,37.15,80890.14,146.2,0.59638,0.00023,17.44926]
[1778820553903,37.15,80890.14,146.2,0.59638,0.00023,17.44926]
[1778820554521,37.15,80890.14,146.2,0.59638,0.00023,17.44926]
[1778820555023,37.14,80888.76,146.2,0.59607,0.00023,17.45243]
[1778820555615,37.14,80888.76,146.2,0.59607,0.00023,17.45243]
[1778820555623,37.14,80888.76,146.2,0.59607,0.00023,17.45243]
[1778820555660,37.14,80891.71,146.2,0.59675,0.00023,17.44553]
[1778820559626,37.14,80893.38,146.2,0.59715,0.00023,17.44155]
[1778820564037,37.14,80894.66,146.2,0.59745,0.00023,17.43841]
[1778820564117,37.13,80899.34,146.2,0.59854,0.00023,17.42729]
[1778820564924,37.13,80899.34,146.2,0.59854,0.00023,17.42729]
[1778820565345,37.13,80899.34,146.2,0.59854,0.00023,17.42729]
[1778820565366,37.13,80903.54,146.2,0.59951,0.00023,17.41719]
[1778820569072,37.14,80908.55,146.2,0.60066,0.00023,17.40517]
[1778820570779,37.14,80907.9,146.2,0.6005,0.00023,17.40681]
[1778820571587,37.14,80907.9,146.2,0.6005,0.00023,17.40681]
[1778820571981,37.14,80909.93,146.2,0.601,0.00023,17.3962]
[1778820572093,37.14,80907.46,146.2,0.60043,0.00023,17.40222]
[1778820573299,37.14,80907.46,146.2,0.60043,0.00023,17.40222]
[1778820574302,37.14,80906.08,146.2,0.60011,0.00023,17.40556]
[1778820574310,37.14,80903.66,146.2,0.59955,0.00023,17.4114]
[1778820575955,37.14,80902.76,146.2,0.59935,0.00023,17.41355]
[1778820576121,37.14,80903.25,146.2,0.59946,0.00023,17.41241]
[1778820578137,37.14,80903.17,146.2,0.59944,0.00023,17.41259]
[1778820583170,37.14,80897.82,146.2,0.59821,0.00023,17.4253]
[1778820584273,37.14,80897.82,146.2,0.59821,0.00023,17.4253]
[1778820584373,37.13,80895.17,146.2,0.5976,0.00023,17.43153]
[1778820585184,37.13,80891.86,146.2,0.59684,0.00023,17.43931]
[1778820585745,37.13,80891.86,146.2,0.59684,0.00023,17.43931]
[1778820586169,37.13,80891.86,146.2,0.59684,0.00023,17.43931]
[1778820586191,37.13,80888.98,146.2,0.59617,0.00023,17.446]
[1778820587316,37.13,80888.98,146.2,0.59617,0.00023,17.446]
[1778820587697,37.13,80888.98,146.2,0.59617,0.00023,17.446]
[1778820587798,37.13,80889.1,146.2,0.5962,0.00023,17.44566]
[1778820589212,37.13,80889.13,146.2,0.59621,0.00023,17.44557]
[1778820590271,37.13,80889.13,146.2,0.59621,0.00023,17.44557]
[1778820591587,37.13,80889.47,146.2,0.5963,0.00023,17.44472]
[1778820592590,37.13,80889.45,146.2,0.5963,0.00023,17.44474]
[1778820596317,37.12,80892.84,146.2,0.59709,0.00023,17.43674]
[1778820599277,37.12,80892.63,146.2,0.59705,0.00023,17.43716]
[1778820600403,37.12,80892.82,146.2,0.59709,0.00023,17.43666]
[1778820602303,37.12,80889.67,146.2,0.59637,0.00023,17.44398]
[1778820603637,37.12,80889.67,146.2,0.59637,0.00023,17.44398]
[1778820604393,37.11,80890.26,146.2,0.59651,0.00023,17.44255]
[1778820604441,37.11,80890.26,146.2,0.59651,0.00023,17.44255]
[1778820604871,37.11,80890.3,146.2,0.59652,0.00023,17.44243]
[1778820605324,37.11,80886.62,146.2,0.59567,0.00023,17.45098]
[1778820610359,37.11,80885.77,146.2,0.59549,0.00023,17.45279]
[1778820615394,37.1,80883.38,146.2,0.59495,0.00023,17.45812]
[1778820621437,37.09,80883.56,146.2,0.59501,0.00023,17.45747]
[1778820629493,37.08,80883.66,146.2,0.59506,0.00023,17.45697]
[1778820635536,37.07,80883.22,146.2,0.595,0.00023,17.45214]
[1778820641578,37.06,80883.35,146.2,0.59505,0.00023,17.45164]
[1778820643807,37.06,80883.46,146.2,0.59508,0.00023,17.45136]
[1778820644599,37.06,80888.37,146.2,0.59622,0.00023,17.43992]
[1778820645369,37.06,80888.37,146.2,0.59622,0.00023,17.43992]
[1778820646332,37.06,80887.96,146.2,0.59613,0.00023,17.44085]
[1778820647621,37.06,80892.22,146.2,0.59713,0.00023,17.43083]
[1778820647983,37.06,80892.22,146.2,0.59713,0.00023,17.43083]
[1778820648646,37.06,80892.22,146.2,0.59713,0.00023,17.43083]
[1778820650642,37.05,80896.87,146.2,0.59821,0.00023,17.41976]
[1778820655838,37.05,80897.15,146.2,0.59828,0.00023,17.41902]
[1778820655940,37.05,80897.15,146.2,0.59828,0.00023,17.41902]
[1778820656684,37.05,80903.29,146.2,0.59971,0.00023,17.40424]
[1778820660061,37.05,80903.8,146.2,0.59983,0.00023,17.40298]
[1778820661027,37.05,80906.5,146.2,0.60045,0.00023,17.39641]
[1778820661728,37.05,80905.38,146.2,0.6002,0.00023,17.39911]
[1778820662733,37.05,80899.08,146.2,0.59874,0.00023,17.41429]
[1778820662900,37.05,80899.08,146.2,0.59874,0.00023,17.41429]
[1778820663739,37.05,80894.43,146.2,0.59766,0.00023,17.42535]
[1778820664359,37.05,80894.43,146.2,0.59766,0.00023,17.42535]
[1778820664458,37.05,80894.43,146.2,0.59766,0.00023,17.42535]
[1778820664532,37.05,80894.43,146.2,0.59766,0.00023,17.42535]
[1778820666041,37.05,80891.31,146.2,0.59694,0.00023,17.43267]
[1778820667314,37.04,80889.58,146.2,0.59654,0.00023,17.4367]
[1778820667719,37.04,80889.58,146.2,0.59654,0.00023,17.4367]
[1778820672272,37.04,80889.74,146.2,0.59659,0.00023,17.43623]
[1778820678513,37.04,80887.93,146.2,0.59618,0.00023,17.44031]
[1778820678548,37.04,80887.93,146.2,0.59618,0.00023,17.44031]
[1778820681533,37.03,80889.13,146.2,0.59647,0.00023,17.43744]
[1778820682616,37.03,80889.2,146.2,0.59649,0.00023,17.43723]
[1778820683264,37.03,80889.17,146.2,0.59648,0.00023,17.43728]
[1778820683789,37.03,80889.17,146.2,0.59648,0.00023,17.43728]
[1778820683362,37.03,80896.53,146.2,0.59819,0.00023,17.41991]
[1778820684388,37.03,80896.53,146.2,0.59819,0.00023,17.41991]
[1778820684673,37.03,80896.53,146.2,0.59819,0.00023,17.41991]
[1778820684775,37.03,80899.97,146.2,0.59899,0.00023,17.41166]
[1778820689921,37.03,80901.51,146.2,0.59935,0.00023,17.40791]
[1778820694392,37.03,80900.57,146.2,0.59916,0.00023,17.40449]
[1778820694608,37.03,80900.57,146.2,0.59916,0.00023,17.40449]
[1778820694672,37.03,80895.73,146.2,0.59804,0.00023,17.41605]
[1778820695113,37.03,80895.73,146.2,0.59804,0.00023,17.41605]
[1778820695130,37.03,80891.47,146.2,0.59705,0.00023,17.42613]
[1778820697254,37.03,80889.37,146.2,0.59657,0.00023,17.43104]
[1778820698567,37.02,80888.45,146.2,0.59635,0.00023,17.43317]
[1778820701244,37.02,80889.2,146.2,0.59653,0.00023,17.43135]
[1778820702728,37.02,80888.61,146.2,0.5964,0.00023,17.43271]
[1778820702033,37.02,80876.15,146.2,0.5935,0.00023,17.46134]
[1778820703430,37.02,80876.15,146.2,0.5935,0.00023,17.46134]
[1778820703531,37.02,80872.62,146.2,0.59269,0.00023,17.46923]
[1778820706199,37.02,80874.54,146.2,0.59314,0.00023,17.46489]
[1778820712105,37.01,80871.59,146.2,0.59247,0.00023,17.47132]
[1778820717140,37.0,80871.69,146.2,0.5925,0.00023,17.47097]
[1778820719452,37.0,80870.87,146.2,0.59232,0.00023,17.47277]
[1778820719593,37.0,80870.87,146.2,0.59232,0.00023,17.47277]
[1778820720640,37.0,80870.2,146.2,0.59216,0.00023,17.47422]
[1778820725753,37.0,80870.27,146.2,0.59219,0.00023,17.47397]
[1778820726309,36.99,80870.16,146.2,0.59217,0.00023,17.47419]
[1778820726369,36.99,80870.16,146.2,0.59217,0.00023,17.47419]
[1778820727163,36.99,80869.41,146.2,0.59199,0.00023,17.47584]
[1778820727616,36.99,80869.41,146.2,0.59199,0.00023,17.47584]
[1778820728136,36.99,80871.9,146.2,0.59258,0.00023,17.47023]
[1778820728537,36.99,80871.9,146.2,0.59258,0.00023,17.47023]
[1778820734260,36.98,80876.92,146.2,0.59376,0.00023,17.45873]
[1778820735146,36.98,80876.92,146.2,0.59376,0.00023,17.45873]
[1778820735569,36.98,80876.92,146.2,0.59376,0.00023,17.45873]
[1778820735594,36.98,80876.92,146.2,0.59376,0.00023,17.45873]
[1778820735621,36.98,80876.92,146.2,0.59376,0.00023,17.45873]
[1778820735655,36.98,80881.12,146.2,0.59475,0.00023,17.44908]
[1778820736760,36.98,80885.64,146.2,0.5958,0.00023,17.43861]
[1778820737837,36.98,80885.64,146.2,0.5958,0.00023,17.43861]
[1778820738349,36.98,80888.04,146.2,0.59636,0.00023,17.43302]
[1778820739505,36.98,80886.88,146.2,0.59609,0.00023,17.43571]
[1778820739559,36.98,80880.87,146.2,0.5947,0.00023,17.44957]
[1778820742948,36.98,80879.3,146.2,0.59434,0.00023,17.45311]
[1778820748358,36.97,80879.31,146.2,0.59436,0.00023,17.45291]
[1778820754400,36.96,80877.44,146.2,0.59396,0.00023,17.45137]
[1778820759435,36.96,80877.18,146.2,0.59391,0.00023,17.45182]
[1778820764470,36.95,80877.33,146.2,0.59396,0.00023,17.45134]
[1778820770512,36.94,80877.23,146.2,0.59395,0.00023,17.4514]
[1778820778574,36.93,80876.52,146.2,0.59381,0.00023,17.45281]
[1778820783609,36.93,80876.7,146.2,0.59386,0.00023,17.45225]
[1778820787637,36.92,80872.5,146.2,0.59289,0.00023,17.46168]
[1778820788804,36.92,80872.5,146.2,0.59289,0.00023,17.46168]
[1778820789346,36.92,80872.34,146.2,0.59286,0.00023,17.46202]
[1778820790495,36.92,80872.11,146.2,0.5928,0.00023,17.46252]
[1778820791674,36.92,80870.55,146.2,0.59244,0.00023,17.46601]
[1778820791897,36.92,80870.55,146.2,0.59244,0.00023,17.46601]
[1778820796728,36.92,80868.7,146.2,0.59202,0.00023,17.47009]
[1778820801663,36.92,80868.47,146.2,0.59197,0.00023,17.47054]
[1778820802254,36.92,80868.37,146.2,0.59194,0.00023,17.47075]
[1778820803521,36.92,80868.51,146.2,0.59198,0.00023,17.47043]
[1778820807501,36.91,80868.53,146.2,0.59199,0.00023,17.47034]
[1778820807632,36.91,80868.53,146.2,0.59199,0.00023,17.47034]
[1778820807661,36.91,80868.53,146.2,0.59199,0.00023,17.47034]
[1778820808074,36.91,80866.43,146.2,0.5915,0.00023,17.47499]
[1778820809691,36.91,80863.67,146.2,0.59085,0.00023,17.48108]
[1778820809800,36.91,80852.81,146.2,0.58831,0.00023,17.50463]
[1778820809988,36.91,80852.81,146.2,0.58831,0.00023,17.50463]
[1778820810070,36.91,80852.81,146.2,0.58831,0.00023,17.50463]
[1778820810568,36.91,80852.81,146.2,0.58831,0.00023,17.50463]
[1778820810800,36.92,80840.62,146.2,0.58545,0.00023,17.53027]
[1778820811133,36.92,80840.62,146.2,0.58545,0.00023,17.53027]
[1778820811286,36.92,80840.62,146.2,0.58545,0.00023,17.53027]
[1778820812127,36.92,80838.8,146.2,0.58504,0.00023,17.52841]
[1778820813908,36.92,80838.52,146.2,0.58498,0.00023,17.52899]
[1778820816993,36.92,80837.38,146.2,0.58471,0.00023,17.53135]
[1778820818857,36.92,80840.6,146.2,0.58546,0.00023,17.52475]
[1778820819332,36.92,80840.6,146.2,0.58546,0.00023,17.52475]
[1778820819697,36.92,80840.6,146.2,0.58546,0.00023,17.52475]
[1778820820221,36.92,80840.28,146.2,0.58538,0.00023,17.52542]
[1778820820653,36.92,80840.28,146.2,0.58538,0.00023,17.52542]
[1778820820937,36.92,80839.96,146.2,0.58531,0.00023,17.52609]
[1778820821557,36.92,80839.96,146.2,0.58531,0.00023,17.52609]
[1778820821878,36.92,80839.02,146.2,0.58509,0.00023,17.52803]
[1778820822564,36.92,80839.02,146.2,0.58509,0.00023,17.52803]
[1778820822938,36.92,80836.45,146.2,0.58448,0.00023,17.53329]
[1778820828927,36.92,80833.14,146.2,0.5837,0.00024,17.54002]
[1778820833508,36.92,80832.49,146.2,0.58355,0.00024,17.54134]
[1778820834110,36.92,80833.16,146.2,0.58371,0.00024,17.53999]
[1778820834466,36.92,80833.16,146.2,0.58371,0.00024,17.53999]
[1778820838718,36.92,80834.43,146.2,0.584,0.00023,17.53743]
[1778820840684,36.92,80830.46,146.2,0.58307,0.00024,17.54543]
[1778820842019,36.92,80826.24,146.2,0.58208,0.00024,17.55381]
[1778820843205,36.92,80826.24,146.2,0.58208,0.00024,17.55381]
[1778820844645,36.92,80825.29,146.2,0.58186,0.00024,17.55568]
[1778820850077,36.92,80826.83,146.2,0.58222,0.00024,17.5526]
[1778820856119,36.92,80826.67,146.2,0.58219,0.00024,17.5529]
[1778820861154,36.92,80813.1,146.2,0.57899,0.00024,17.57915]
[1778820862538,36.92,80813.1,146.2,0.57899,0.00024,17.57915]
[1778820863151,36.92,80812.85,146.2,0.57894,0.00024,17.5796]
[1778820868331,36.92,80812.81,146.2,0.57892,0.00024,17.57969]
[1778820869874,36.92,80809.39,146.2,0.57812,0.00024,17.58613]
[1778820870615,36.92,80809.39,146.2,0.57812,0.00024,17.58613]
[1778820871574,36.92,80806.4,146.2,0.57741,0.00024,17.59169]
[1778820872249,36.92,80806.19,146.2,0.57738,0.00024,17.58649]
[1778820873246,36.92,80811.01,146.2,0.57852,0.00024,17.57749]
[1778820877273,36.92,80814.28,146.2,0.57929,0.00024,17.57132]
[1778820878722,36.92,80814.28,146.2,0.57929,0.00024,17.57132]
[1778820878823,36.92,80815.47,146.2,0.57957,0.00024,17.56906]
[1778820879644,36.92,80822.9,146.2,0.58132,0.00024,17.55471]
[1778820885334,36.92,80824.8,146.2,0.58177,0.00024,17.55095]
[1778820888287,36.92,80825.5,146.2,0.58194,0.00024,17.54956]
[1778820888660,36.92,80829.29,146.2,0.58283,0.00024,17.54204]
[1778820889754,36.92,80829.29,146.2,0.58283,0.00024,17.54204]
[1778820898425,36.93,80828.68,146.2,0.58266,0.00024,17.5435]
[1778820899296,36.93,80828.68,146.2,0.58266,0.00024,17.5435]
[1778820899432,36.93,80827.74,146.2,0.58244,0.00024,17.54539]
[1778820902311,36.93,80825.4,146.2,0.58188,0.00024,17.55006]
[1778820902511,36.93,80825.4,146.2,0.58188,0.00024,17.55006]
[1778820902575,36.93,80820.01,146.2,0.58061,0.00024,17.5606]
[1778820903603,36.94,80813.73,146.2,0.57913,0.00024,17.57265]
[1778820904459,36.94,80813.73,146.2,0.57913,0.00024,17.57265]
[1778820906481,36.94,80810.12,146.2,0.57828,0.00024,17.57948]
[1778820911832,36.94,80809.1,146.2,0.57803,0.00024,17.58142]
[1778820913056,36.94,80809.25,146.2,0.57807,0.00024,17.58115]
[1778820916597,36.94,80809.11,146.2,0.57803,0.00024,17.58145]
[1778820917737,36.94,80808.1,146.2,0.57779,0.00024,17.58335]
[1778820917838,36.94,80800.81,146.2,0.57607,0.00024,17.59677]
[1778820918463,36.94,80800.81,146.2,0.57607,0.00024,17.59677]
[1778820919087,36.94,80800.65,146.2,0.57603,0.00024,17.59706]
[1778820922987,36.94,80800.43,146.2,0.57598,0.00024,17.59747]
[1778820927628,36.95,80795.36,146.2,0.57478,0.00024,17.60661]
[1778820932663,36.95,80794.35,146.2,0.57456,0.00024,17.60281]
[1778820937698,36.94,80791.03,146.2,0.57378,0.00024,17.60867]
[1778820940641,36.94,80790.1,146.2,0.57356,0.00024,17.61029]
[1778820945754,36.94,80788.24,146.2,0.57312,0.00024,17.6135]
[1778820950794,36.94,80787.58,146.2,0.57297,0.00024,17.61462]
[1778820955829,36.94,80786.85,146.2,0.5728,0.00024,17.61589]
[1778820961871,36.95,80786.7,146.2,0.57274,0.00024,17.6163]
[1778820962834,36.95,80786.7,146.2,0.57274,0.00024,17.6163]
[1778820962862,36.95,80786.7,146.2,0.57274,0.00024,17.6163]
[1778820963885,36.95,80793.51,146.2,0.57435,0.00024,17.60443]
[1778820965028,36.95,80793.51,146.2,0.57435,0.00024,17.60443]
[1778820969927,36.96,80801.53,146.2,0.57624,0.00024,17.59005]
[1778820974962,36.96,80801.47,146.2,0.57622,0.00024,17.59017]
[1778820979997,36.96,80800.23,146.2,0.57593,0.00024,17.59241]
[1778820985034,36.95,80800.73,146.2,0.57605,0.00024,17.59149]
[1778820990072,36.95,80800.57,146.2,0.57601,0.00024,17.59177]
[1778820991074,36.95,80794.25,146.2,0.57454,0.00024,17.59752]
[1778820993088,36.95,80790.08,146.2,0.57355,0.00024,17.60489]
[1778820997662,36.95,80793.03,146.2,0.57425,0.00024,17.59969]
[1778820997723,36.95,80793.03,146.2,0.57425,0.00024,17.59969]
[1778821001146,36.95,80789.94,146.2,0.57352,0.00024,17.60511]
[1778821006179,36.95,80790.49,146.2,0.57366,0.00024,17.60413]
[1778821011100,36.95,80789.9,146.2,0.57352,0.00024,17.60515]
[1778821012208,36.95,80789.66,146.2,0.57346,0.00024,17.60557]
[1778821012216,36.95,80789.66,146.2,0.57346,0.00024,17.60557]
[1778821013228,36.95,80785.46,146.2,0.57247,0.00024,17.61285]
[1778821014399,36.95,80785.46,146.2,0.57247,0.00024,17.61285]
[1778821020277,36.95,80779.93,146.2,0.57116,0.00024,17.62228]
[1778821022891,36.95,80779.5,146.2,0.57105,0.00024,17.62303]
[1778821023684,36.95,80780.07,146.2,0.57119,0.00024,17.62208]
[1778821025312,36.95,80785.93,146.2,0.57257,0.00024,17.61208]
[1778821026319,36.95,80790.63,146.2,0.57369,0.00024,17.60391]
[1778821027758,36.95,80790.63,146.2,0.57369,0.00024,17.60391]
[1778821033368,36.95,80791.84,146.2,0.57398,0.00024,17.60175]
[1778821034279,36.95,80791.84,146.2,0.57398,0.00024,17.60175]
[1778821039415,36.95,80791.26,146.2,0.57384,0.00024,17.60274]
[1778821045457,36.95,80793.2,146.2,0.57431,0.00024,17.59928]
[1778821050492,36.95,80790.05,146.2,0.57356,0.00024,17.6048]
[1778821057541,36.94,80788.73,146.2,0.57327,0.00024,17.6015]
[1778821063583,36.94,80788.38,146.2,0.57319,0.00024,17.6021]
[1778821068618,36.94,80787.42,146.2,0.57297,0.00024,17.60375]
[1778821073653,36.94,80786.9,146.2,0.57284,0.00024,17.60465]
[1778821078688,36.94,80786.89,146.2,0.57284,0.00024,17.60465]
[1778821081709,36.94,80793.06,146.2,0.5743,0.00024,17.59384]
[1778821087751,36.94,80794.66,146.2,0.57468,0.00024,17.59098]
[1778821091780,36.94,80789.36,146.2,0.57343,0.00024,17.60032]
[1778821094801,36.94,80785.14,146.2,0.57243,0.00024,17.60763]
[1778821099836,36.94,80785.34,146.2,0.57248,0.00024,17.60728]
[1778821104871,36.94,80784.92,146.2,0.57238,0.00024,17.60801]
[1778821109906,36.94,80785.09,146.2,0.57242,0.00024,17.60772]
[1778821114976,36.94,80784.76,146.2,0.57236,0.00024,17.6027]
[1778821115949,36.94,80777.89,146.2,0.57074,0.00024,17.61437]
[1778821120984,36.94,80776.85,146.2,0.57049,0.00024,17.61614]
[1778821123680,36.94,80777.22,146.2,0.57057,0.00024,17.61554]
[1778821124200,36.94,80777.22,146.2,0.57057,0.00024,17.61554]
[1778821128821,36.94,80777.36,146.2,0.5706,0.00024,17.61533]
[1778821129712,36.94,80777.92,146.2,0.57073,0.00024,17.6144]
[1778821130581,36.94,80778.24,146.2,0.57081,0.00024,17.61387]
[1778821132631,36.95,80778.23,146.2,0.5708,0.00024,17.61389]
[1778821136505,36.95,80779.14,146.2,0.57102,0.00024,17.61239]
[1778821136509,36.95,80779.14,146.2,0.57102,0.00024,17.61239]
[1778821139534,36.95,80779.1,146.2,0.57101,0.00024,17.61247]
[1778821142617,36.95,80778.69,146.2,0.57091,0.00024,17.61317]
[1778821145554,36.95,80776.97,146.2,0.5705,0.00024,17.61606]
[1778821146741,36.95,80776.89,146.2,0.57048,0.00024,17.6162]
[1778821149951,36.95,80777.01,146.2,0.57051,0.00024,17.61602]
[1778821151764,36.95,80776.28,146.2,0.57033,0.00024,17.61724]
[1778821152427,36.95,80773.84,146.2,0.56975,0.00024,17.62129]
[1778821153071,36.95,80773.84,146.2,0.56975,0.00024,17.62129]
[1778821162272,36.96,80771.23,146.2,0.56912,0.00024,17.62566]
[1778821164102,36.96,80771.04,146.2,0.56908,0.00024,17.62598]
[1778821169321,36.96,80768.3,146.2,0.56842,0.00024,17.63049]
[1778821171945,36.97,80768.17,146.2,0.56839,0.00024,17.63071]
[1778821174320,36.97,80768.87,146.2,0.56857,0.00024,17.62403]
[1778821174354,36.97,80768.87,146.2,0.56857,0.00024,17.62403]
[1778821174391,36.97,80768.87,146.2,0.56857,0.00024,17.62403]
[1778821174830,36.97,80768.87,146.2,0.56857,0.00024,17.62403]
[1778821175158,36.97,80768.87,146.2,0.56857,0.00024,17.62403]
[1778821175330,36.97,80766.86,146.2,0.56809,0.00024,17.62729]
[1778821175636,36.97,80766.86,146.2,0.56809,0.00024,17.62729]
[1778821176181,36.97,80766.86,146.2,0.56809,0.00024,17.62729]
[1778821176283,36.97,80760.89,146.2,0.56667,0.00024,17.63678]
[1778821176702,36.97,80760.89,146.2,0.56667,0.00024,17.63678]
[1778821177269,36.97,80760.89,146.2,0.56667,0.00024,17.63678]
[1778821178822,36.97,80760.92,146.2,0.56668,0.00024,17.63674]
[1778821179417,36.97,80760.55,146.2,0.56659,0.00024,17.63733]
[1778821179727,36.97,80760.55,146.2,0.56659,0.00024,17.63733]
[1778821180368,36.97,80760.55,146.2,0.56659,0.00024,17.63733]
[1778821185025,36.97,80759.73,146.2,0.56639,0.00024,17.63864]
[1778821185049,36.97,80759.73,146.2,0.56639,0.00024,17.63864]
[1778821185068,36.97,80759.73,146.2,0.56639,0.00024,17.63864]
[1778821185081,36.97,80759.73,146.2,0.56639,0.00024,17.63864]
[1778821185161,36.97,80759.73,146.2,0.56639,0.00024,17.63864]
[1778821185196,36.97,80759.73,146.2,0.56639,0.00024,17.63864]
[1778821185273,36.98,80759.6,146.2,0.56636,0.00024,17.63885]
[1778821185445,36.98,80759.6,146.2,0.56636,0.00024,17.63885]
[1778821185641,36.98,80759.6,146.2,0.56636,0.00024,17.63885]
[1778821185764,36.98,80759.6,146.2,0.56636,0.00024,17.63885]
[1778821186288,36.98,80759.6,146.2,0.56636,0.00024,17.63885]
[1778821185855,36.98,80723.43,146.2,0.55776,0.00024,17.69115]
[1778821186649,36.98,80723.43,146.2,0.55776,0.00024,17.69115]
[1778821186813,36.98,80723.43,146.2,0.55776,0.00024,17.69115]
[1778821187030,36.98,80719.77,146.2,0.55688,0.00024,17.69599]
[1778821188185,36.98,80719.77,146.2,0.55688,0.00024,17.69599]
[1778821188277,36.98,80712.69,146.2,0.55519,0.00024,17.7051]
[1778821189055,36.98,80712.69,146.2,0.55519,0.00024,17.7051]
[1778821189149,36.98,80712.69,146.2,0.55519,0.00024,17.7051]
[1778821189153,36.98,80712.69,146.2,0.55519,0.00024,17.7051]
[1778821189238,36.98,80712.69,146.2,0.55519,0.00024,17.7051]
[1778821189257,36.98,80710.67,146.2,0.55471,0.00024,17.70765]
[1778821190086,36.98,80710.67,146.2,0.55471,0.00024,17.70765]
[1778821190241,36.98,80710.67,146.2,0.55471,0.00024,17.70765]
[1778821190283,36.98,80698.65,146.2,0.55184,0.00024,17.72223]
[1778821190574,36.98,80698.65,146.2,0.55184,0.00024,17.72223]
[1778821191202,36.98,80698.65,146.2,0.55184,0.00024,17.72223]
[1778821192152,36.98,80696.65,146.2,0.55136,0.00024,17.72457]
[1778821192596,36.98,80694.59,146.2,0.55087,0.00024,17.72696]
[1778821193059,36.98,80694.59,146.2,0.55087,0.00024,17.72696]
[1778821194354,36.98,80696.63,146.2,0.55136,0.00024,17.72461]
[1778821196518,36.98,80702.66,146.2,0.55279,0.00024,17.7175]
[1778821198168,36.98,80702.66,146.2,0.55279,0.00024,17.7175]
[1778821198532,36.98,80710.34,146.2,0.55463,0.00024,17.70811]
[1778821200546,36.98,80713.82,146.2,0.55545,0.00024,17.70373]
[1778821204455,36.99,80715.51,146.2,0.55586,0.00024,17.70158]
[1778821204574,36.99,80707.54,146.2,0.55396,0.00024,17.71159]
[1778821205581,36.99,80700.71,146.2,0.55233,0.00024,17.71985]
[1778821206435,36.99,80700.71,146.2,0.55233,0.00024,17.71985]
[1778821207289,36.99,80700.71,146.2,0.55233,0.00024,17.71985]
[1778821210607,36.99,80700.58,146.2,0.55229,0.00024,17.72002]
[1778821212988,36.99,80699.69,146.2,0.55208,0.00024,17.72108]
[1778821214573,36.99,80700.27,146.2,0.55222,0.00024,17.7204]
[1778821214711,36.99,80700.27,146.2,0.55222,0.00024,17.7204]
[1778821214812,36.99,80696.41,146.2,0.55129,0.00024,17.72493]
[1778821215957,36.99,80696.41,146.2,0.55129,0.00024,17.72493]
[1778821217871,36.99,80693.57,146.2,0.55061,0.00024,17.72821]
[1778821217904,36.99,80693.57,146.2,0.55061,0.00024,17.72821]
[1778821217915,36.99,80693.57,146.2,0.55061,0.00024,17.72821]
[1778821217923,36.99,80693.57,146.2,0.55061,0.00024,17.72821]
[1778821218016,36.99,80693.57,146.2,0.55061,0.00024,17.72821]
[1778821218284,36.99,80693.57,146.2,0.55061,0.00024,17.72821]
[1778821218313,36.99,80693.81,146.2,0.55067,0.00024,17.72794]
[1778821219023,36.99,80693.81,146.2,0.55067,0.00024,17.72794]
[1778821219227,36.99,80693.81,146.2,0.55067,0.00024,17.72794]
[1778821219308,36.99,80693.81,146.2,0.55067,0.00024,17.72794]
[1778821219290,37.0,80652.41,146.2,0.54076,0.00024,17.76978]
[1778821219487,37.0,80652.41,146.2,0.54076,0.00024,17.76978]
[1778821219838,37.0,80652.79,146.2,0.54086,0.00024,17.76945]
[1778821220430,37.0,80652.79,146.2,0.54086,0.00024,17.76945]
[1778821220716,37.0,80652.79,146.2,0.54086,0.00024,17.76945]
[1778821221531,37.0,80651.78,146.2,0.54061,0.00024,17.77035]
[1778821221684,37.0,80651.78,146.2,0.54061,0.00024,17.77035]
[1778821222288,37.0,80651.51,146.2,0.54054,0.00024,17.77059]
[1778821225120,37.0,80653.37,146.2,0.54099,0.00024,17.76896]
[1778821225132,37.01,80653.06,146.2,0.54091,0.00024,17.76925]
[1778821226047,37.01,80653.06,146.2,0.54091,0.00024,17.76925]
[1778821226146,37.01,80652.41,146.2,0.54075,0.00024,17.76983]
[1778821227336,37.01,80652.41,146.2,0.54075,0.00024,17.76983]
[1778821227361,37.01,80652.37,146.2,0.54074,0.00024,17.76987]
[1778821227744,37.01,80659.59,146.2,0.54247,0.00024,17.76337]
[1778821228755,37.01,80663.43,146.2,0.54339,0.00024,17.75978]
[1778821230949,37.01,80663.3,146.2,0.54336,0.00024,17.75991]
[1778821231235,37.01,80663.3,146.2,0.54336,0.00024,17.75991]
[1778821231279,37.01,80667.15,146.2,0.54429,0.00024,17.75068]
[1778821231675,37.01,80667.15,146.2,0.54429,0.00024,17.75068]
[1778821232220,37.01,80667.15,146.2,0.54429,0.00024,17.75068]
[1778821232276,37.01,80667.15,146.2,0.54429,0.00024,17.75068]
[1778821232275,37.01,80669.46,146.2,0.54484,0.00024,17.74842]
[1778821232547,37.01,80669.46,146.2,0.54484,0.00024,17.74842]
[1778821233042,37.01,80669.46,146.2,0.54484,0.00024,17.74842]
[1778821233135,37.01,80680.54,146.2,0.54749,0.00024,17.73711]
[1778821234329,37.02,80684.2,146.2,0.54836,0.00024,17.73321]
[1778821234460,37.02,80684.2,146.2,0.54836,0.00024,17.73321]
[1778821234725,37.02,80684.2,146.2,0.54836,0.00024,17.73321]
[1778821235456,37.02,80685.67,146.2,0.54871,0.00024,17.73161]
[1778821235837,37.02,80685.67,146.2,0.54871,0.00024,17.73161]
[1778821236029,37.02,80685.67,146.2,0.54871,0.00024,17.73161]
[1778821236091,37.02,80695.07,146.2,0.55096,0.00024,17.7211]
[1778821237081,37.02,80695.07,146.2,0.55096,0.00024,17.7211]
[1778821237334,37.02,80701.94,146.2,0.55259,0.00024,17.71306]
[1778821238067,37.02,80696.81,146.2,0.55137,0.00024,17.7191]
[1778821239563,37.02,80694.28,146.2,0.55077,0.00024,17.72202]
[1778821241971,37.02,80693.46,146.2,0.55057,0.00024,17.72297]
[1778821242342,37.02,80693.46,146.2,0.55057,0.00024,17.72297]
[1778821244373,37.02,80697.58,146.2,0.55155,0.00024,17.71824]
[1778821245222,37.02,80697.58,146.2,0.55155,0.00024,17.71824]
[1778821245247,37.02,80697.58,146.2,0.55155,0.00024,17.71824]
[1778821245312,37.02,80700.85,146.2,0.55233,0.00024,17.7144]
[1778821245872,37.02,80705.44,146.2,0.55342,0.00024,17.7089]
[1778821246490,37.02,80705.44,146.2,0.55342,0.00024,17.7089]
[1778821246879,37.03,80710.24,146.2,0.55457,0.00024,17.70299]
[1778821247675,37.03,80710.24,146.2,0.55457,0.00024,17.70299]
[1778821247778,37.03,80710.24,146.2,0.55457,0.00024,17.70299]
[1778821248269,37.03,80710.24,146.2,0.55457,0.00024,17.70299]
[1778821249165,37.03,80710.96,146.2,0.55474,0.00024,17.7021]
[1778821249900,37.03,80717.59,146.2,0.55632,0.00024,17.69367]
[1778821250833,37.03,80717.59,146.2,0.55632,0.00024,17.69367]
[1778821251054,37.03,80721.92,146.2,0.55735,0.00024,17.68803]
[1778821252492,37.03,80722.72,146.2,0.55753,0.00024,17.68698]
[1778821252830,37.03,80722.72,146.2,0.55753,0.00024,17.68698]
[1778821254935,37.03,80718.94,146.2,0.55663,0.00024,17.69195]
[1778821255781,37.03,80718.94,146.2,0.55663,0.00024,17.69195]
[1778821255809,37.03,80718.94,146.2,0.55663,0.00024,17.69195]
[1778821256095,37.03,80718.94,146.2,0.55663,0.00024,17.69195]
[1778821256297,37.03,80718.94,146.2,0.55663,0.00024,17.69195]
[1778821256375,37.03,80718.94,146.2,0.55663,0.00024,17.69195]
[1778821256289,37.03,80706.36,146.2,0.55363,0.00024,17.70781]
[1778821257321,37.03,80706.36,146.2,0.55363,0.00024,17.70781]
[1778821257221,37.03,80696.54,146.2,0.55129,0.00024,17.71949]
[1778821258013,37.03,80696.54,146.2,0.55129,0.00024,17.71949]
[1778821258360,37.03,80696.54,146.2,0.55129,0.00024,17.71949]
[1778821259062,37.03,80695.69,146.2,0.55109,0.00024,17.72048]
[1778821259100,37.03,80690.62,146.2,0.54988,0.00024,17.72624]
[1778821259509,37.03,80690.62,146.2,0.54988,0.00024,17.72624]
[1778821260124,37.03,80690.62,146.2,0.54988,0.00024,17.72624]
[1778821260227,37.03,80690.62,146.2,0.54988,0.00024,17.72624]
[1778821260710,37.03,80689.23,146.2,0.54955,0.00024,17.7278]
[1778821261074,37.03,80689.23,146.2,0.54955,0.00024,17.7278]
[1778821261094,37.03,80694.79,146.2,0.55087,0.00024,17.72153]
[1778821263050,37.03,80696.52,146.2,0.55128,0.00024,17.71954]
[1778821263085,37.03,80696.52,146.2,0.55128,0.00024,17.71954]
[1778821263157,37.03,80696.52,146.2,0.55128,0.00024,17.71954]
[1778821263258,37.03,80696.52,146.2,0.55128,0.00024,17.71954]
[1778821263355,37.03,80696.52,146.2,0.55128,0.00024,17.71954]
[1778821264096,37.04,80696.8,146.2,0.55135,0.00024,17.71923]
[1778821264163,37.04,80696.8,146.2,0.55135,0.00024,17.71923]
[1778821264194,37.04,80675.56,146.2,0.54627,0.00024,17.74243]
[1778821264698,37.04,80675.56,146.2,0.54627,0.00024,17.74243]
[1778821264821,37.04,80675.56,146.2,0.54627,0.00024,17.74243]
[1778821265238,37.04,80675.56,146.2,0.54627,0.00024,17.74243]
[1778821265401,37.04,80671.34,146.2,0.54527,0.00024,17.74669]
[1778821266167,37.04,80671.34,146.2,0.54527,0.00024,17.74669]
[1778821266268,37.04,80668.61,146.2,0.54461,0.00024,17.74939]
[1778821266715,37.04,80668.61,146.2,0.54461,0.00024,17.74939]
[1778821267253,37.04,80668.61,146.2,0.54461,0.00024,17.74939]
[1778821268589,37.04,80668.11,146.2,0.54449,0.00024,17.74988]
[1778821268604,37.04,80668.11,146.2,0.54449,0.00024,17.74988]
[1778821268662,37.04,80668.11,146.2,0.54449,0.00024,17.74988]
[1778821269314,37.04,80668.11,146.2,0.54449,0.00024,17.74988]
[1778821269320,37.04,80668.63,146.2,0.54462,0.00024,17.74938]
[1778821269666,37.04,80668.63,146.2,0.54462,0.00024,17.74938]
[1778821269931,37.04,80668.63,146.2,0.54462,0.00024,17.74938]
[1778821270044,37.04,80672.89,146.2,0.54564,0.00024,17.74515]
[1778821271708,37.04,80674.28,146.2,0.54597,0.00024,17.74374]
[1778821271788,37.04,80674.28,146.2,0.54597,0.00024,17.74374]
[1778821272146,37.04,80674.28,146.2,0.54597,0.00024,17.74374]
[1778821272235,37.04,80674.52,146.2,0.54602,0.00024,17.7435]
[1778821272475,37.04,80674.52,146.2,0.54602,0.00024,17.7435]
[1778821272933,37.04,80674.52,146.2,0.54602,0.00024,17.7435]
[1778821273853,37.04,80675.99,146.2,0.54637,0.00024,17.742]
[1778821274804,37.04,80675.38,146.2,0.54623,0.00024,17.74263]
[1778821276085,37.04,80686.26,146.2,0.54883,0.00024,17.73113]
[1778821277865,37.04,80687.27,146.2,0.54907,0.00024,17.73003]
[1778821278677,37.05,80689.11,146.2,0.5495,0.00024,17.72802]
[1778821278694,37.05,80689.11,146.2,0.5495,0.00024,17.72802]
[1778821279028,37.05,80689.11,146.2,0.5495,0.00024,17.72802]
[1778821279059,37.05,80689.11,146.2,0.5495,0.00024,17.72802]
[1778821279137,37.05,80689.11,146.2,0.5495,0.00024,17.72802]
[1778821279347,37.05,80689.11,146.2,0.5495,0.00024,17.72802]
[1778821279406,37.05,80704.86,146.2,0.55326,0.00024,17.70976]
[1778821280113,37.05,80713.8,146.2,0.55539,0.00024,17.69869]
[1778821281120,37.05,80714.49,146.2,0.55555,0.00024,17.69782]
[1778821284042,37.05,80713.79,146.2,0.55538,0.00024,17.69871]
[1778821284358,37.05,80713.79,146.2,0.55538,0.00024,17.69871]
[1778821286155,37.05,80719.97,146.2,0.55685,0.00024,17.69078]
[1778821287131,37.05,80719.97,146.2,0.55685,0.00024,17.69078]
[1778821287314,37.05,80723.63,146.2,0.55772,0.00024,17.68597]
[1778821288376,37.05,80731.69,146.2,0.55963,0.00024,17.67507]
[1778821290195,37.05,80735.94,146.2,0.56064,0.00024,17.66916]
[1778821293021,37.05,80733.87,146.2,0.56017,0.00024,17.66651]
[1778821293216,37.05,80733.99,146.2,0.56019,0.00024,17.66634]
[1778821295546,37.06,80731.55,146.2,0.55961,0.00024,17.66975]
[1778821296237,37.06,80731.84,146.2,0.55968,0.00024,17.66936]
[1778821298251,37.06,80737.72,146.2,0.56107,0.00024,17.66115]
[1778821300110,37.06,80737.68,146.2,0.56106,0.00024,17.66121]
[1778821300265,37.06,80739.31,146.2,0.56145,0.00024,17.6589]
[1778821301553,37.06,80738.92,146.2,0.56135,0.00024,17.65947]
[1778821302224,37.06,80738.92,146.2,0.56135,0.00024,17.65947]
[1778821302735,37.06,80740.73,146.2,0.56178,0.00024,17.65688]
[1778821303286,37.06,80744.47,146.2,0.56267,0.00024,17.65149]
[1778821305204,37.06,80745.48,146.2,0.56291,0.00024,17.65003]
[1778821305429,37.06,80745.48,146.2,0.56291,0.00024,17.65003]
[1778821306307,37.07,80749.64,146.2,0.56389,0.00024,17.64392]
[1778821307978,37.07,80751.84,146.2,0.56441,0.00024,17.64064]
[1778821308564,37.07,80752.07,146.2,0.56446,0.00024,17.64032]
[1778821308662,37.07,80752.07,146.2,0.56446,0.00024,17.64032]
[1778821309344,37.07,80752.07,146.2,0.56446,0.00024,17.64032]
[1778821309411,37.07,80757.21,146.2,0.56567,0.00024,17.63252]
[1778821309959,37.07,80757.21,146.2,0.56567,0.00024,17.63252]
[1778821314363,37.08,80762.15,146.2,0.56684,0.00024,17.62489]
[1778821315765,37.08,80764.86,146.2,0.56748,0.00024,17.62062]
[1778821316886,37.08,80766.36,146.2,0.56783,0.00024,17.61824]
[1778821318583,37.08,80767.98,146.2,0.56822,0.00024,17.61567]
[1778821321502,37.08,80768.09,146.2,0.56824,0.00024,17.61552]
[1778821321739,37.08,80768.09,146.2,0.56824,0.00024,17.61552]
[1778821321937,37.08,80768.09,146.2,0.56824,0.00024,17.61552]
[1778821322419,37.08,80771.93,146.2,0.56915,0.00024,17.60933]
[1778821324407,37.08,80771.98,146.2,0.56916,0.00024,17.60926]
[1778821324430,37.08,80771.98,146.2,0.56916,0.00024,17.60926]
[1778821325440,37.08,80768.45,146.2,0.56832,0.00024,17.61499]
[1778821330475,37.09,80767.75,146.2,0.56815,0.00024,17.61616]
[1778821331744,37.09,80767.75,146.2,0.56815,0.00024,17.61616]
[1778821333496,37.09,80763.18,146.2,0.56706,0.00024,17.62344]
[1778821339436,37.09,80760.48,146.2,0.56642,0.00024,17.62768]
[1778821340512,37.09,80759.83,146.2,0.56626,0.00024,17.6287]
[1778821340911,37.09,80759.83,146.2,0.56626,0.00024,17.6287]
[1778821349609,37.1,80757.51,146.2,0.56571,0.00024,17.63233]
[1778821353006,37.1,80758.02,146.2,0.56583,0.00024,17.63155]
[1778821358018,37.1,80759.82,146.2,0.56627,0.00024,17.62321]
[1778821358616,37.1,80759.98,146.2,0.56631,0.00024,17.62297]
[1778821359469,37.1,80759.98,146.2,0.56631,0.00024,17.62297]
[1778821359679,37.1,80770.01,146.2,0.56868,0.00024,17.6071]
[1778821360513,37.1,80770.01,146.2,0.56868,0.00024,17.6071]
[1778821361306,37.1,80770.01,146.2,0.56868,0.00024,17.6071]
[1778821361393,37.1,80770.01,146.2,0.56868,0.00024,17.6071]
[1778821362700,37.1,80782.69,146.2,0.57167,0.00024,17.58618]
[1778821363523,37.1,80782.69,146.2,0.57167,0.00024,17.58618]
[1778821368742,37.1,80783.63,146.2,0.57189,0.00024,17.58457]
[1778821370550,37.1,80786.0,146.2,0.57245,0.00024,17.58052]
[1778821371203,37.1,80786.0,146.2,0.57245,0.00024,17.58052]
[1778821371205,37.1,80786.0,146.2,0.57245,0.00024,17.58052]
[1778821371763,37.1,80796.17,146.2,0.57485,0.00024,17.56276]
[1778821372577,37.1,80796.17,146.2,0.57485,0.00024,17.56276]
[1778821373422,37.1,80796.17,146.2,0.57485,0.00024,17.56276]
[1778821373777,37.1,80799.71,146.2,0.57569,0.00024,17.55643]
[1778821375236,37.1,80799.71,146.2,0.57569,0.00024,17.55643]
[1778821376117,37.1,80801.03,146.2,0.576,0.00024,17.55406]
[1778821377805,37.1,80797.46,146.2,0.57515,0.00024,17.56047]
[1778821381257,37.1,80798.33,146.2,0.57536,0.00024,17.55892]
[1778821381654,37.1,80798.29,146.2,0.57535,0.00024,17.559]
[1778821381830,37.1,80798.29,146.2,0.57535,0.00024,17.559]
[1778821382095,37.1,80798.29,146.2,0.57535,0.00024,17.559]
[1778821383960,37.1,80799.41,146.2,0.57561,0.00024,17.55699]
[1778821390368,37.1,80798.89,146.2,0.57549,0.00024,17.55794]
[1778821390458,37.1,80798.89,146.2,0.57549,0.00024,17.55794]
[1778821393288,37.11,80796.78,146.2,0.57499,0.00024,17.56172]
[1778821393527,37.11,80796.78,146.2,0.57499,0.00024,17.56172]
[1778821393593,37.11,80796.21,146.2,0.57486,0.00024,17.56274]
[1778821393989,37.11,80796.21,146.2,0.57486,0.00024,17.56274]
[1778821394061,37.11,80790.96,146.2,0.57362,0.00024,17.57198]
[1778821395933,37.11,80787.84,146.2,0.57288,0.00024,17.57738]
[1778821397108,37.11,80787.84,146.2,0.57288,0.00024,17.57738]
[1778821399354,37.1,80787.12,146.2,0.57271,0.00024,17.57861]
[1778821401133,37.1,80787.29,146.2,0.57276,0.00024,17.57831]
[1778821407010,37.1,80789.47,146.2,0.57327,0.00024,17.5745]
[1778821411931,37.1,80789.49,146.2,0.5733,0.00024,17.56884]
[1778821413052,37.1,80782.17,146.2,0.57158,0.00024,17.58137]
[1778821418087,37.1,80780.67,146.2,0.57122,0.00024,17.58393]
[1778821420190,37.1,80783.5,146.2,0.57188,0.00024,17.57917]
[1778821423122,37.1,80790.27,146.2,0.57348,0.00024,17.56753]
[1778821428186,37.1,80793.98,146.2,0.57436,0.00024,17.561]
[1778821429165,37.1,80797.93,146.2,0.57529,0.00024,17.55398]
[1778821430842,37.1,80800.92,146.2,0.576,0.00024,17.5486]
[1778821430903,37.1,80800.92,146.2,0.576,0.00024,17.5486]
[1778821431083,37.1,80800.92,146.2,0.576,0.00024,17.5486]
[1778821431226,37.1,80800.92,146.2,0.576,0.00024,17.5486]
[1778821431390,37.1,80807.56,146.2,0.57756,0.00024,17.53647]
[1778821431629,37.1,80807.56,146.2,0.57756,0.00024,17.53647]
[1778821432411,37.1,80807.56,146.2,0.57756,0.00024,17.53647]
[1778821432526,37.1,80807.56,146.2,0.57756,0.00024,17.53647]
[1778821432503,37.1,80810.53,146.2,0.57826,0.00024,17.53097]
[1778821433193,37.1,80809.65,146.2,0.57805,0.00024,17.5326]
[1778821433711,37.1,80809.65,146.2,0.57805,0.00024,17.5326]
[1778821435774,37.1,80810.13,146.2,0.57816,0.00024,17.53173]
[1778821436214,37.1,80812.05,146.2,0.57861,0.00024,17.52815]
[1778821437907,37.1,80812.75,146.2,0.57878,0.00024,17.52684]
[1778821438228,37.1,80812.96,146.2,0.57883,0.00024,17.52646]
[1778821441157,37.11,80813.13,146.2,0.57886,0.00024,17.52622]
[1778821441219,37.11,80813.13,146.2,0.57886,0.00024,17.52622]
[1778821441281,37.11,80813.13,146.2,0.57886,0.00024,17.52622]
[1778821441328,37.11,80813.42,146.2,0.57892,0.00024,17.52571]
[1778821442256,37.11,80806.64,146.2,0.57732,0.00024,17.53834]
[1778821444516,37.11,80804.97,146.2,0.57693,0.00024,17.54142]
[1778821444588,37.11,80792.36,146.2,0.57396,0.00024,17.56402]
[1778821445923,37.11,80792.54,146.2,0.574,0.00024,17.56371]
[1778821447291,37.11,80798.49,146.2,0.5754,0.00024,17.55316]
[1778821452394,37.11,80800.59,146.2,0.5759,0.00024,17.54939]
[1778821454276,37.11,80801.4,146.2,0.57609,0.00024,17.54794]
[1778821459436,37.11,80802.92,146.2,0.57644,0.00024,17.54521]
[1778821464472,37.12,80799.54,146.2,0.57564,0.00024,17.55134]
[1778821466163,37.12,80801.02,146.2,0.57599,0.00024,17.54867]
[1778821466486,37.12,80804.45,146.2,0.5768,0.00024,17.54245]
[1778821467625,37.12,80804.45,146.2,0.5768,0.00024,17.54245]
[1778821468835,37.12,80806.39,146.2,0.57725,0.00024,17.53891]
[1778821469770,37.12,80806.94,146.2,0.57738,0.00024,17.5379]
[1778821471949,37.12,80806.15,146.2,0.57722,0.00024,17.53376]
[1778821472083,37.12,80806.15,146.2,0.57722,0.00024,17.53376]
[1778821472528,37.12,80808.1,146.2,0.57767,0.00024,17.53018]
[1778821473647,37.12,80808.1,146.2,0.57767,0.00024,17.53018]
[1778821473858,37.12,80808.6,146.2,0.57779,0.00024,17.52926]
[1778821475308,37.12,80810.79,146.2,0.5783,0.00024,17.5252]
[1778821475769,37.12,80812.41,146.2,0.57868,0.00024,17.52219]
[1778821476556,37.12,80817.99,146.2,0.57999,0.00024,17.51166]
[1778821477346,37.12,80817.99,146.2,0.57999,0.00024,17.51166]
[1778821482598,37.13,80817.69,146.2,0.5799,0.00023,17.51241]
[1778821485557,37.14,80818.12,146.2,0.58,0.00023,17.51165]
[1778821485949,37.14,80820.6,146.2,0.58058,0.00023,17.50693]
[1778821486626,37.14,80823.81,146.2,0.58133,0.00023,17.50074]
[1778821491350,37.14,80825.5,146.2,0.58172,0.00023,17.49751]
[1778821491946,37.14,80827.29,146.2,0.58214,0.00023,17.49402]
[1778821492022,37.14,80827.29,146.2,0.58214,0.00023,17.49402]
[1778821492410,37.14,80827.29,146.2,0.58214,0.00023,17.49402]
[1778821492439,37.14,80827.29,146.2,0.58214,0.00023,17.49402]
[1778821492669,37.14,80831.54,146.2,0.58313,0.00023,17.48563]
[1778821492940,37.14,80831.54,146.2,0.58313,0.00023,17.48563]
[1778821494351,37.15,80831.99,146.2,0.58323,0.00023,17.48476]
[1778821495689,37.15,80835.81,146.2,0.58413,0.00023,17.47715]
[1778821496503,37.15,80835.81,146.2,0.58413,0.00023,17.47715]
[1778821496517,37.15,80835.81,146.2,0.58413,0.00023,17.47715]
[1778821497415,37.15,80835.81,146.2,0.58412,0.00023,17.47718]
[1778821497446,37.15,80835.81,146.2,0.58412,0.00023,17.47718]
[1778821498447,37.15,80834.7,146.2,0.58386,0.00023,17.47944]
[1778821499530,37.15,80834.62,146.2,0.58384,0.00023,17.47963]
[1778821499568,37.15,80834.62,146.2,0.58384,0.00023,17.47963]
[1778821499597,37.15,80834.62,146.2,0.58384,0.00023,17.47963]
[1778821499618,37.15,80834.62,146.2,0.58384,0.00023,17.47963]
[1778821499859,37.15,80834.62,146.2,0.58384,0.00023,17.47965]
[1778821499952,37.15,80834.62,146.2,0.58384,0.00023,17.47965]
[1778821500956,37.15,80833.05,146.2,0.58347,0.00023,17.4828]
[1778821501362,37.15,80833.05,146.2,0.58347,0.00023,17.4828]
[1778821501461,37.15,80833.05,146.2,0.58347,0.00023,17.4828]
[1778821501733,37.16,80826.34,146.2,0.58189,0.00023,17.49611]
[1778821502738,37.16,80823.2,146.2,0.58115,0.00023,17.50225]
[1778821507405,37.16,80820.06,146.2,0.5804,0.00023,17.5084]
[1778821508406,37.16,80820.06,146.2,0.5804,0.00023,17.5084]
[1778821508479,37.16,80820.06,146.2,0.5804,0.00023,17.5084]
[1778821508493,37.17,80817.65,146.2,0.57983,0.00023,17.51306]
[1778821508777,37.17,80817.65,146.2,0.57983,0.00023,17.51306]
[1778821508781,37.17,80816.17,146.2,0.57948,0.00023,17.51587]
[1778821512680,37.17,80816.8,146.2,0.57963,0.00023,17.5147]
[1778821512913,37.17,80817.36,146.2,0.57975,0.00023,17.51367]
[1778821514513,37.17,80817.36,146.2,0.57975,0.00023,17.51367]
[1778821514583,37.17,80817.36,146.2,0.57975,0.00023,17.51373]
[1778821515518,37.17,80817.36,146.2,0.57975,0.00023,17.51373]
[1778821515596,37.17,80814.5,146.2,0.57908,0.00023,17.51915]
[1778821517814,37.18,80815.21,146.2,0.57924,0.00023,17.51785]
[1778821517844,37.18,80815.33,146.2,0.57926,0.00023,17.51765]
[1778821518851,37.18,80812.02,146.2,0.57848,0.00023,17.52388]
[1778821523886,37.18,80811.63,146.2,0.57839,0.00023,17.52464]
[1778821526224,37.18,80811.07,146.2,0.57826,0.00023,17.52569]
[1778821526665,37.18,80811.07,146.2,0.57826,0.00023,17.52569]
[1778821526325,37.18,80811.35,146.2,0.57832,0.00023,17.52518]
[1778821526907,37.18,80812.1,146.2,0.5785,0.00023,17.52379]
[1778821529682,37.18,80812.75,146.2,0.57865,0.00023,17.52258]
[1778821529699,37.18,80812.75,146.2,0.57865,0.00023,17.52258]
[1778821529930,37.18,80813.61,146.2,0.57885,0.00023,17.52099]
[1778821530969,37.18,80813.61,146.2,0.57885,0.00023,17.52099]
[1778821531236,37.18,80813.61,146.2,0.57885,0.00023,17.52099]
[1778821531264,37.18,80817.28,146.2,0.57973,0.00023,17.50845]
[1778821532136,37.19,80822.87,146.2,0.58104,0.00023,17.49778]
[1778821533601,37.19,80822.87,146.2,0.58104,0.00023,17.49778]
[1778821535942,37.19,80827.89,146.2,0.58221,0.00023,17.48808]
[1778821536251,37.19,80827.89,146.2,0.58221,0.00023,17.48808]
[1778821538005,37.19,80831.04,146.2,0.58294,0.00023,17.48192]
[1778821538107,37.2,80834.11,146.2,0.58365,0.00023,17.47584]
[1778821541839,37.2,80834.83,146.2,0.58381,0.00023,17.47449]
[1778821542510,37.2,80834.83,146.2,0.58381,0.00023,17.47449]
[1778821546045,37.21,80831.46,146.2,0.58301,0.00023,17.48136]
[1778821550126,37.21,80829.47,146.2,0.58253,0.00023,17.48538]
[1778821551080,37.22,80822.85,146.2,0.58098,0.00023,17.49834]
[1778821553535,37.22,80820.62,146.2,0.58045,0.00023,17.50265]
[1778821554111,37.22,80820.32,146.2,0.58037,0.00023,17.50328]
[1778821554375,37.22,80820.32,146.2,0.58037,0.00023,17.50328]
[1778821554540,37.22,80820.32,146.2,0.58037,0.00023,17.50328]
[1778821554641,37.22,80818.66,146.2,0.57998,0.00023,17.50647]
[1778821556746,37.22,80815.94,146.2,0.57934,0.00023,17.51164]
[1778821556773,37.22,80815.94,146.2,0.57934,0.00023,17.51164]
[1778821556759,37.22,80815.5,146.2,0.57924,0.00023,17.51248]
[1778821557148,37.22,80815.5,146.2,0.57924,0.00023,17.51248]
[1778821557249,37.22,80819.9,146.2,0.58027,0.00023,17.50413]
[1778821559556,37.23,80821.43,146.2,0.58063,0.00023,17.50123]
[1778821560955,37.23,80821.44,146.2,0.58062,0.00023,17.50127]
[1778821561565,37.23,80821.44,146.2,0.58062,0.00023,17.50127]
[1778821561568,37.23,80818.84,146.2,0.58001,0.00023,17.50627]
[1778821562272,37.23,80818.84,146.2,0.58001,0.00023,17.50627]
[1778821562598,37.23,80818.84,146.2,0.58001,0.00023,17.50627]
[1778821562638,37.23,80814.24,146.2,0.57893,0.00023,17.51497]
[1778821562862,37.23,80814.24,146.2,0.57893,0.00023,17.51497]
[1778821563609,37.23,80814.24,146.2,0.57893,0.00023,17.51497]
[1778821563659,37.23,80799.26,146.2,0.57541,0.00024,17.54237]
[1778821564531,37.23,80799.26,146.2,0.57541,0.00024,17.54237]
[1778821564650,37.23,80799.26,146.2,0.57541,0.00024,17.54237]
[1778821564752,37.23,80795.28,146.2,0.57448,0.00024,17.54942]
[1778821566520,37.23,80795.17,146.2,0.57445,0.00024,17.54961]
[1778821568199,37.23,80790.55,146.2,0.57337,0.00024,17.55766]
[1778821573289,37.23,80790.87,146.2,0.57345,0.00024,17.55706]
[1778821573348,37.23,80787.58,146.2,0.57267,0.00024,17.56272]
[1778821580283,37.23,80791.85,146.2,0.57367,0.00024,17.55544]
[1778821585318,37.23,80791.81,146.2,0.57366,0.00024,17.55549]
[1778821586926,37.23,80792.26,146.2,0.57377,0.00024,17.5547]
[1778821592517,37.23,80789.1,146.2,0.57303,0.00024,17.56013]
[1778821592649,37.23,80789.1,146.2,0.57303,0.00024,17.56013]
[1778821593375,37.22,80780.94,146.2,0.57113,0.00024,17.56835]
[1778821595562,37.23,80778.18,146.2,0.57048,0.00024,17.57296]
[1778821598268,37.23,80777.07,146.2,0.57021,0.00024,17.57483]
[1778821602360,37.23,80779.0,146.2,0.57066,0.00024,17.57168]
[1778821604231,37.23,80778.37,146.2,0.57051,0.00024,17.57274]
[1778821605459,37.23,80784.04,146.2,0.57185,0.00024,17.56326]
[1778821609499,37.24,80785.11,146.2,0.57209,0.00024,17.56151]
[1778821613871,37.24,80785.75,146.2,0.57223,0.00024,17.56051]
[1778821614104,37.24,80785.75,146.2,0.57223,0.00024,17.56051]
[1778821619557,37.24,80788.62,146.2,0.57291,0.00024,17.55557]
[1778821620067,37.24,80788.62,146.2,0.57291,0.00024,17.55557]
[1778821621260,37.24,80785.94,146.2,0.57228,0.00024,17.56015]
[1778821624594,37.24,80780.14,146.2,0.57091,0.00024,17.56993]
[1778821625522,37.24,80780.14,146.2,0.57091,0.00024,17.56993]
[1778821625655,37.24,80780.14,146.2,0.57091,0.00024,17.56993]
[1778821626134,37.24,80779.53,146.2,0.57077,0.00024,17.57096]
[1778821626164,37.24,80779.53,146.2,0.57077,0.00024,17.57096]
[1778821626428,37.24,80779.53,146.2,0.57077,0.00024,17.57096]
[1778821626615,37.24,80779.53,146.2,0.57077,0.00024,17.57096]
[1778821626749,37.24,80774.0,146.2,0.56946,0.00024,17.58007]
[1778821626987,37.24,80774.0,146.2,0.56946,0.00024,17.58007]
[1778821628259,37.24,80772.67,146.2,0.56915,0.00024,17.58224]
[1778821630961,37.25,80773.86,146.2,0.56943,0.00024,17.58033]
[1778821633918,37.25,80772.94,146.2,0.56921,0.00024,17.58184]
[1778821639701,37.25,80772.63,146.2,0.56913,0.00024,17.58238]
[1778821642576,37.25,80771.16,146.2,0.56878,0.00024,17.58477]
[1778821642724,37.25,80771.16,146.2,0.56878,0.00024,17.58477]
[1778821642801,37.25,80771.16,146.2,0.56878,0.00024,17.58477]
[1778821642872,37.25,80764.15,146.2,0.56713,0.00024,17.59591]
[1778821643057,37.25,80764.15,146.2,0.56713,0.00024,17.59591]
[1778821643315,37.25,80764.15,146.2,0.56713,0.00024,17.59591]
[1778821643700,37.25,80764.15,146.2,0.56713,0.00024,17.59591]
[1778821643844,37.25,80757.88,146.2,0.56565,0.00024,17.60561]
[1778821644250,37.25,80757.88,146.2,0.56565,0.00024,17.60561]
[1778821646277,37.25,80755.21,146.2,0.56502,0.00024,17.60966]
[1778821648546,37.25,80754.14,146.2,0.56477,0.00024,17.61127]
[1778821648612,37.25,80754.14,146.2,0.56477,0.00024,17.61127]
[1778821648690,37.25,80754.14,146.2,0.56477,0.00024,17.61127]
[1778821648764,37.25,80750.76,146.2,0.56397,0.00024,17.61631]
[1778821648972,37.25,80750.76,146.2,0.56397,0.00024,17.61631]
[1778821649389,37.25,80750.76,146.2,0.56397,0.00024,17.61631]
[1778821649410,37.25,80750.76,146.2,0.56397,0.00024,17.61631]
[1778821649450,37.25,80750.76,146.2,0.56397,0.00024,17.61631]
[1778821649542,37.25,80750.76,146.2,0.56397,0.00024,17.61631]
[1778821649771,37.25,80733.48,146.2,0.55988,0.00024,17.64103]
[1778821649956,37.25,80733.48,146.2,0.55988,0.00024,17.64103]
[1778821650686,37.25,80733.48,146.2,0.55988,0.00024,17.64103]
[1778821650778,37.25,80729.31,146.2,0.55889,0.00024,17.64674]
[1778821651195,37.25,80729.31,146.2,0.55889,0.00024,17.64674]
[1778821651240,37.25,80729.31,146.2,0.55889,0.00024,17.64674]
[1778821651331,37.25,80729.31,146.2,0.55889,0.00024,17.64674]
[1778821651581,37.25,80729.31,146.2,0.55889,0.00024,17.64674]
[1778821651695,37.25,80729.31,146.2,0.55889,0.00024,17.64674]
[1778821651785,37.25,80725.74,146.2,0.55806,0.00024,17.64596]
[1778821652230,37.25,80725.74,146.2,0.55806,0.00024,17.64596]
[1778821652665,37.25,80725.74,146.2,0.55806,0.00024,17.64596]
[1778821653799,37.25,80720.94,146.2,0.55692,0.00024,17.65227]
[1778821654041,37.25,80720.94,146.2,0.55692,0.00024,17.65227]
[1778821654291,37.25,80720.94,146.2,0.55692,0.00024,17.65227]
[1778821654635,37.25,80720.94,146.2,0.55692,0.00024,17.65227]
[1778821655297,37.25,80720.25,146.2,0.55676,0.00024,17.65317]
[1778821658563,37.26,80725.07,146.2,0.5579,0.00024,17.64686]
[1778821661855,37.26,80734.24,146.2,0.56007,0.00024,17.63447]
[1778821662863,37.26,80737.8,146.2,0.56091,0.00024,17.62952]
[1778821667897,37.26,80738.18,146.2,0.56099,0.00024,17.62903]
[1778821672886,37.27,80737.74,146.2,0.56088,0.00024,17.62967]
[1778821672932,37.27,80739.42,146.2,0.56128,0.00024,17.62733]
[1778821676624,37.27,80740.53,146.2,0.56154,0.00024,17.62576]
[1778821677801,37.27,80743.91,146.2,0.56234,0.00024,17.62096]
[1778821677967,37.27,80747.56,146.2,0.5632,0.00024,17.61566]
[1778821680314,37.27,80747.49,146.2,0.56318,0.00024,17.61577]
[1778821680351,37.27,80747.49,146.2,0.56318,0.00024,17.61577]
[1778821680452,37.27,80747.49,146.2,0.56318,0.00024,17.61577]
[1778821680495,37.27,80747.49,146.2,0.56318,0.00024,17.61577]
[1778821680535,37.27,80747.49,146.2,0.56318,0.00024,17.61577]
[1778821680554,37.27,80747.47,146.2,0.56317,0.00024,17.61582]
[1778821680988,37.27,80740.06,146.2,0.56142,0.00024,17.6265]
[1778821683229,37.28,80737.66,146.2,0.56085,0.00024,17.62989]
[1778821686522,37.28,80736.9,146.2,0.56067,0.00024,17.63097]
[1778821686553,37.28,80737.18,146.2,0.56073,0.00024,17.63059]
[1778821687374,37.28,80737.18,146.2,0.56073,0.00024,17.63059]
[1778821687401,37.28,80737.18,146.2,0.56073,0.00024,17.63059]
[1778821687407,37.28,80737.18,146.2,0.56073,0.00024,17.63059]
[1778821687475,37.28,80736.6,146.2,0.56059,0.00024,17.6314]
[1778821688633,37.28,80736.6,146.2,0.56059,0.00024,17.6314]
[1778821694086,37.28,80734.78,146.2,0.56016,0.00024,17.63397]
[1778821699121,37.29,80733.93,146.2,0.55995,0.00024,17.63517]
[1778821701245,37.29,80732.21,146.2,0.55955,0.00024,17.63753]
[1778821703620,37.29,80730.39,146.2,0.55911,0.00024,17.64002]
[1778821705163,37.29,80724.66,146.2,0.55776,0.00024,17.64769]
[1778821706243,37.29,80724.66,146.2,0.55776,0.00024,17.64769]
[1778821706463,37.29,80711.99,146.2,0.55475,0.00024,17.6639]
[1778821707623,37.29,80711.99,146.2,0.55475,0.00024,17.6639]
[1778821707724,37.29,80706.57,146.2,0.55347,0.00024,17.67054]
[1778821708403,37.29,80706.57,146.2,0.55347,0.00024,17.67054]
[1778821708920,37.29,80706.57,146.2,0.55347,0.00024,17.67054]
[1778821712046,37.29,80709.8,146.2,0.55425,0.00024,17.66105]
[1778821713634,37.29,80710.42,146.2,0.55439,0.00024,17.66029]
[1778821714201,37.29,80712.03,146.2,0.55478,0.00024,17.65829]
[1778821719144,37.29,80712.57,146.2,0.55491,0.00024,17.65761]
[1778821721550,37.29,80712.68,146.2,0.55493,0.00024,17.65747]
[1778821721563,37.29,80712.68,146.2,0.55493,0.00024,17.65747]
[1778821721604,37.29,80716.8,146.2,0.55591,0.00024,17.65228]
[1778821721996,37.29,80716.8,146.2,0.55591,0.00024,17.65228]
[1778821722327,37.29,80723.85,146.2,0.55758,0.00024,17.64317]
[1778821723289,37.29,80729.46,146.2,0.55891,0.00024,17.63569]
[1778821724533,37.29,80729.46,146.2,0.55891,0.00024,17.63569]
[1778821725661,37.29,80729.78,146.2,0.55898,0.00024,17.63527]
[1778821728510,37.29,80732.93,146.2,0.55973,0.00024,17.63099]
[1778821734367,37.29,80734.6,146.2,0.56012,0.00024,17.62874]
[1778821735114,37.29,80734.6,146.2,0.56012,0.00024,17.62874]
[1778821735128,37.29,80734.6,146.2,0.56012,0.00024,17.62874]
[1778821735152,37.29,80734.6,146.2,0.56012,0.00024,17.62874]
[1778821735159,37.29,80734.6,146.2,0.56012,0.00024,17.62874]
[1778821735206,37.29,80734.6,146.2,0.56012,0.00024,17.62874]
[1778821735580,37.29,80743.01,146.2,0.56211,0.00024,17.61691]
[1778821736381,37.3,80748.71,146.2,0.56345,0.00024,17.60866]
[1778821739511,37.3,80750.1,146.2,0.56377,0.00024,17.60665]
[1778821741995,37.3,80750.96,146.2,0.56397,0.00024,17.60542]
[1778821742035,37.3,80750.96,146.2,0.56397,0.00024,17.60542]
[1778821742423,37.31,80747.71,146.2,0.5632,0.00024,17.61023]
[1778821743154,37.31,80747.71,146.2,0.5632,0.00024,17.61023]
[1778821743195,37.31,80747.71,146.2,0.5632,0.00024,17.61023]
[1778821745658,37.31,80749.71,146.2,0.56367,0.00024,17.60733]
[1778821747518,37.31,80748.0,146.2,0.56326,0.00024,17.60987]
[1778821748465,37.32,80756.81,146.2,0.56533,0.00024,17.59678]
[1778821753500,37.32,80757.11,146.2,0.56539,0.00024,17.59642]
[1778821754177,37.32,80757.11,146.2,0.56539,0.00024,17.59642]
[1778821754508,37.33,80762.67,146.2,0.5667,0.00024,17.5879]
[1778821755514,37.33,80766.51,146.2,0.5676,0.00024,17.58189]
[1778821757305,37.33,80767.16,146.2,0.56776,0.00024,17.58086]
[1778821759982,37.33,80767.21,146.2,0.56777,0.00024,17.58078]
[1778821759986,37.33,80762.09,146.2,0.56656,0.00024,17.5888]
[1778821760549,37.33,80758.19,146.2,0.56564,0.00024,17.59479]
[1778821761557,37.33,80758.19,146.2,0.56564,0.00024,17.59479]
[1778821765117,37.33,80753.85,146.2,0.56462,0.00024,17.60134]
[1778821765129,37.33,80753.85,146.2,0.56462,0.00024,17.60134]
[1778821765131,37.33,80753.85,146.2,0.56462,0.00024,17.60134]
[1778821765290,37.33,80753.85,146.2,0.56462,0.00024,17.60134]
[1778821769612,37.32,80757.07,146.2,0.56538,0.00024,17.59645]
[1778821774647,37.32,80757.97,146.2,0.56562,0.00024,17.58947]
[1778821776313,37.32,80756.35,146.2,0.56524,0.00024,17.59192]
[1778821777401,37.32,80756.83,146.2,0.56535,0.00024,17.59119]
[1778821782703,37.32,80761.97,146.2,0.56656,0.00024,17.58329]
[1778821786733,37.32,80765.64,146.2,0.56743,0.00024,17.57756]
[1778821788959,37.32,80766.06,146.2,0.56753,0.00024,17.5769]
[1778821794790,37.32,80770.86,146.2,0.56866,0.00024,17.56929]
[1778821798684,37.32,80772.13,146.2,0.56895,0.00024,17.56726]
[1778821799053,37.32,80772.59,146.2,0.56906,0.00024,17.56653]
[1778821799825,37.32,80778.91,146.2,0.57055,0.00024,17.55621]
[1778821802599,37.32,80779.61,146.2,0.57071,0.00024,17.55507]
[1778821803853,37.32,80773.46,146.2,0.56926,0.00024,17.56517]
[1778821804862,37.33,80778.58,146.2,0.57047,0.00024,17.5568]
[1778821806046,37.33,80778.58,146.2,0.57047,0.00024,17.5568]
[1778821808147,37.33,80778.0,146.2,0.57033,0.00024,17.55778]
[1778821808890,37.33,80786.58,146.2,0.57234,0.00024,17.54343]
[1778821809191,37.33,80786.58,146.2,0.57234,0.00024,17.54343]
[1778821810244,37.33,80784.71,146.2,0.5719,0.00024,17.5466]
[1778821810569,37.33,80784.71,146.2,0.5719,0.00024,17.5466]
[1778821810904,37.33,80777.79,146.2,0.57027,0.00024,17.55814]
[1778821811567,37.33,80777.79,146.2,0.57027,0.00024,17.55814]
[1778821814932,37.33,80775.4,146.2,0.56971,0.00024,17.56207]
[1778821816431,37.33,80775.43,146.2,0.56972,0.00024,17.56203]
[1778821816991,37.33,80780.07,146.2,0.57081,0.00024,17.5544]
[1778821819146,37.33,80780.27,146.2,0.57085,0.00024,17.55409]
[1778821819447,37.33,80780.27,146.2,0.57085,0.00024,17.55409]
[1778821819599,37.33,80780.27,146.2,0.57085,0.00024,17.55409]
[1778821820014,37.33,80775.59,146.2,0.56975,0.00024,17.5618]
[1778821820775,37.33,80775.59,146.2,0.56975,0.00024,17.5618]
[1778821822327,37.33,80773.4,146.2,0.56924,0.00024,17.56535]
[1778821822651,37.33,80773.4,146.2,0.56924,0.00024,17.56535]
[1778821824219,37.33,80773.17,146.2,0.56918,0.00024,17.5657]
[1778821824481,37.33,80773.17,146.2,0.56918,0.00024,17.5657]
[1778821825048,37.33,80763.16,146.2,0.56683,0.00024,17.58159]
[1778821825585,37.33,80763.16,146.2,0.56683,0.00024,17.58159]
[1778821825647,37.33,80763.16,146.2,0.56683,0.00024,17.58159]
[1778821826055,37.33,80751.02,146.2,0.56396,0.00024,17.60002]
[1778821826292,37.33,80751.02,146.2,0.56396,0.00024,17.60002]
[1778821826629,37.33,80751.02,146.2,0.56396,0.00024,17.60002]
[1778821829076,37.33,80748.67,146.2,0.56341,0.00024,17.60345]
[1778821830353,37.33,80749.41,146.2,0.56359,0.00024,17.60236]
[1778821831090,37.33,80748.91,146.2,0.56349,0.00024,17.5975]
[1778821836125,37.32,80748.28,146.2,0.56334,0.00024,17.59838]
[1778821840362,37.32,80747.73,146.2,0.56322,0.00024,17.59916]
[1778821840421,37.32,80747.73,146.2,0.56322,0.00024,17.59916]
[1778821842692,37.32,80746.83,146.2,0.56301,0.00024,17.60045]
[1778821843300,37.32,80747.09,146.2,0.56307,0.00024,17.60005]
[1778821846936,37.31,80745.65,146.2,0.56273,0.00024,17.60212]
[1778821847023,37.31,80745.65,146.2,0.56273,0.00024,17.60212]
[1778821847032,37.31,80745.65,146.2,0.56273,0.00024,17.60212]
[1778821847059,37.31,80745.65,146.2,0.56273,0.00024,17.60212]
[1778821847075,37.31,80745.65,146.2,0.56273,0.00024,17.60212]
[1778821847015,37.31,80745.24,146.2,0.56264,0.00024,17.6027]
[1778821847172,37.31,80745.24,146.2,0.56264,0.00024,17.6027]
[1778821847365,37.31,80745.24,146.2,0.56264,0.00024,17.6027]
[1778821847988,37.31,80745.24,146.2,0.56264,0.00024,17.6027]
[1778821848089,37.31,80757.71,146.2,0.56559,0.00024,17.58417]
[1778821848232,37.31,80757.71,146.2,0.56559,0.00024,17.58417]
[1778821848801,37.31,80757.71,146.2,0.56559,0.00024,17.58417]
[1778821848836,37.31,80771.81,146.2,0.56891,0.00024,17.56209]
[1778821851230,37.31,80767.28,146.2,0.56784,0.00024,17.56933]
[1778821852569,37.31,80767.28,146.2,0.56784,0.00024,17.56933]
[1778821858279,37.31,80767.98,146.2,0.568,0.00024,17.56823]
[1778821859160,37.31,80767.98,146.2,0.568,0.00024,17.56823]
[1778821862307,37.32,80763.57,146.2,0.56696,0.00024,17.57518]
[1778821863203,37.32,80763.57,146.2,0.56696,0.00024,17.57518]
[1778821867187,37.32,80761.43,146.2,0.56646,0.00024,17.5785]
[1778821869024,37.31,80761.32,146.2,0.56643,0.00024,17.57867]
[1778821869067,37.31,80761.32,146.2,0.56643,0.00024,17.57867]
[1778821869190,37.31,80761.2,146.2,0.56641,0.00024,17.57885]
[1778821870060,37.31,80761.2,146.2,0.56641,0.00024,17.57885]
[1778821870124,37.32,80752.49,146.2,0.56435,0.00024,17.5921]
[1778821870337,37.32,80752.49,146.2,0.56435,0.00024,17.5921]
[1778821870663,37.32,80752.49,146.2,0.56435,0.00024,17.5921]
[1778821870725,37.32,80748.34,146.2,0.56337,0.00024,17.59823]
[1778821871194,37.32,80748.34,146.2,0.56337,0.00024,17.59823]
[1778821872528,37.32,80745.4,146.2,0.56267,0.00024,17.60253]
[1778821875202,37.32,80745.3,146.2,0.56264,0.00024,17.60272]
[1778821875311,37.32,80745.3,146.2,0.56264,0.00024,17.60272]
[1778821875400,37.32,80745.82,146.2,0.56276,0.00024,17.60198]
[1778821876759,37.32,80745.82,146.2,0.56276,0.00024,17.60198]
[1778821879063,37.33,80747.45,146.2,0.56314,0.00024,17.59963]
[1778821879878,37.33,80748.34,146.2,0.56335,0.00024,17.59835]
[1778821879933,37.33,80748.34,146.2,0.56335,0.00024,17.59835]
[1778821880010,37.33,80746.45,146.2,0.5629,0.00024,17.60112]
[1778821880435,37.33,80740.94,146.2,0.5616,0.00024,17.60904]
[1778821881495,37.33,80740.94,146.2,0.5616,0.00024,17.60904]
[1778821888493,37.34,80737.78,146.2,0.56084,0.00024,17.61357]
[1778821893527,37.34,80735.04,146.2,0.5602,0.00024,17.61183]
[1778821896113,37.34,80736.47,146.2,0.56054,0.00024,17.60985]
[1778821896614,37.34,80735.7,146.2,0.56036,0.00024,17.61093]
[1778821898562,37.34,80732.19,146.2,0.55952,0.00024,17.61577]
[1778821903597,37.35,80733.28,146.2,0.55978,0.00024,17.6143]
[1778821908632,37.35,80730.32,146.2,0.55908,0.00024,17.61836]
[1778821913667,37.35,80729.53,146.2,0.55889,0.00024,17.61944]
[1778821917695,37.35,80726.05,146.2,0.55806,0.00024,17.62409]
[1778821921354,37.35,80727.77,146.2,0.55847,0.00024,17.62181]
[1778821921362,37.35,80727.77,146.2,0.55847,0.00024,17.62181]
[1778821921725,37.35,80733.4,146.2,0.5598,0.00024,17.61419]
[1778821923902,37.35,80734.06,146.2,0.55996,0.00024,17.61329]
[1778821923911,37.35,80734.13,146.2,0.55997,0.00024,17.6132]
[1778821924222,37.35,80734.13,146.2,0.55997,0.00024,17.6132]
[1778821924392,37.35,80734.13,146.2,0.55997,0.00024,17.6132]
[1778821924420,37.35,80734.13,146.2,0.55997,0.00024,17.6132]
[1778821924747,37.35,80753.29,146.2,0.5645,0.00024,17.58571]
[1778821925754,37.36,80757.87,146.2,0.56557,0.00024,17.57884]
[1778821926761,37.36,80758.34,146.2,0.56568,0.00024,17.57812]
[1778821929178,37.35,80768.69,146.2,0.56813,0.00024,17.56199]
[1778821930204,37.35,80771.01,146.2,0.56867,0.00024,17.55829]
[1778821935824,37.36,80772.05,146.2,0.56892,0.00024,17.55663]
[1778821940859,37.36,80768.95,146.2,0.56818,0.00024,17.56161]
[1778821943840,37.36,80770.83,146.2,0.56863,0.00024,17.55861]
[1778821944890,37.36,80771.32,146.2,0.56874,0.00024,17.55783]
[1778821944891,37.36,80777.92,146.2,0.57029,0.00024,17.54711]
[1778821947908,37.36,80776.53,146.2,0.56996,0.00024,17.54941]
[1778821949870,37.36,80777.15,146.2,0.57011,0.00024,17.54841]
[1778821954965,37.37,80781.64,146.2,0.57118,0.00024,17.53543]
[1778821956416,37.37,80781.61,146.2,0.57117,0.00024,17.53549]
[1778821962014,37.37,80784.49,146.2,0.57184,0.00024,17.53074]
[1778821967057,37.38,80783.84,146.2,0.57168,0.00024,17.5319]
[1778821972091,37.38,80785.48,146.2,0.57205,0.00024,17.5292]
[1778821974621,37.38,80785.1,146.2,0.57196,0.00024,17.52987]
[1778821975115,37.38,80780.44,146.2,0.57086,0.00024,17.53767]
[1778821977401,37.38,80780.24,146.2,0.57081,0.00024,17.53802]
[1778821980464,37.39,80784.5,146.2,0.57181,0.00023,17.53094]
[1778821986192,37.39,80782.05,146.2,0.57123,0.00024,17.53511]
[1778821991227,37.4,80779.6,146.2,0.57065,0.00024,17.53922]
[1778821996263,37.4,80780.43,146.2,0.57084,0.00024,17.53789]
[1778821997343,37.4,80780.43,146.2,0.57084,0.00024,17.53789]
[1778821999765,37.4,80781.13,146.2,0.571,0.00024,17.53675]
[1778822002647,37.4,80783.75,146.2,0.57161,0.00023,17.5324]
[1778822004528,37.4,80780.68,146.2,0.57089,0.00024,17.53754]
[1778822004736,37.4,80780.68,146.2,0.57089,0.00024,17.53754]
[1778822004823,37.4,80780.68,146.2,0.57089,0.00024,17.53754]
[1778822004872,37.4,80770.27,146.2,0.56844,0.00024,17.55448]
[1778822005369,37.4,80770.27,146.2,0.56844,0.00024,17.55448]
[1778822005682,37.4,80770.27,146.2,0.56844,0.00024,17.55448]
[1778822005768,37.4,80764.16,146.2,0.567,0.00024,17.56411]
[1778822006821,37.4,80764.16,146.2,0.567,0.00024,17.56411]
[1778822006905,37.4,80764.16,146.2,0.567,0.00024,17.56411]
[1778822013384,37.4,80766.14,146.2,0.56748,0.00024,17.55541]
[1778822018418,37.4,80766.02,146.2,0.56746,0.00024,17.5556]
[1778822023453,37.41,80766.0,146.2,0.56745,0.00024,17.55563]
[1778822028493,37.41,80765.2,146.2,0.56726,0.00024,17.55689]
[1778822033527,37.41,80766.01,146.2,0.56745,0.00024,17.55563]
[1778822038562,37.41,80765.8,146.2,0.5674,0.00024,17.55597]
[1778822043603,37.41,80765.71,146.2,0.56738,0.00024,17.55612]
[1778822048633,37.41,80762.06,146.2,0.56652,0.00024,17.56181]
[1778822053912,37.41,80761.75,146.2,0.56644,0.00024,17.56229]
[1778822053935,37.41,80761.75,146.2,0.56644,0.00024,17.56229]
[1778822054675,37.41,80755.62,146.2,0.565,0.00024,17.57162]
[1778822055752,37.41,80755.62,146.2,0.565,0.00024,17.57162]
[1778822057928,37.41,80751.28,146.2,0.56398,0.00024,17.57809]
[1778822061434,37.41,80751.3,146.2,0.56398,0.00024,17.57804]
[1778822061573,37.41,80751.3,146.2,0.56398,0.00024,17.57804]
[1778822062731,37.41,80757.13,146.2,0.56536,0.00024,17.56931]
[1778822064745,37.4,80761.74,146.2,0.56645,0.00024,17.56226]
[1778822066759,37.4,80764.97,146.2,0.56721,0.00024,17.55724]
[1778822068913,37.4,80767.13,146.2,0.56772,0.00024,17.55386]
[1778822069170,37.41,80770.34,146.2,0.56847,0.00024,17.54877]
[1778822069780,37.41,80776.74,146.2,0.56998,0.00024,17.53844]
[1778822070787,37.41,80781.83,146.2,0.57117,0.00024,17.53005]
[1778822071847,37.41,80781.83,146.2,0.57117,0.00024,17.53005]
[1778822075693,37.41,80785.97,146.2,0.57216,0.00023,17.51755]
[1778822076776,37.41,80786.14,146.2,0.5722,0.00023,17.51725]
[1778822076784,37.41,80786.14,146.2,0.5722,0.00023,17.51725]
[1778822077836,37.41,80792.57,146.2,0.57371,0.00023,17.50623]
[1778822080630,37.41,80790.77,146.2,0.57329,0.00023,17.50931]
[1778822084985,37.4,80791.85,146.2,0.57355,0.00023,17.5074]
[1778822085171,37.4,80791.85,146.2,0.57355,0.00023,17.5074]
[1778822085188,37.4,80791.85,146.2,0.57355,0.00023,17.5074]
[1778822085207,37.4,80799.75,146.2,0.57541,0.00023,17.49354]
[1778822086360,37.4,80801.78,146.2,0.57588,0.00023,17.48992]
[1778822086899,37.4,80810.35,146.2,0.57789,0.00023,17.47437]
[1778822089712,37.4,80808.19,146.2,0.57739,0.00023,17.47832]
[1778822093138,37.4,80807.69,146.2,0.57727,0.00023,17.47923]
[1778822093227,37.4,80807.69,146.2,0.57727,0.00023,17.47923]
[1778822097458,37.4,80810.17,146.2,0.57785,0.00023,17.47469]
[1778822097976,37.4,80810.25,146.2,0.57787,0.00023,17.47454]
[1778822098612,37.4,80810.25,146.2,0.57787,0.00023,17.47454]
[1778822098983,37.4,80813.41,146.2,0.57861,0.00023,17.4687]
[1778822104018,37.4,80809.79,146.2,0.57776,0.00023,17.4754]
[1778822110067,37.4,80809.95,146.2,0.5778,0.00023,17.4751]
[1778822110597,37.4,80809.95,146.2,0.5778,0.00023,17.4751]
[1778822110607,37.4,80809.95,146.2,0.5778,0.00023,17.4751]
[1778822110633,37.4,80809.95,146.2,0.5778,0.00023,17.4751]
[1778822111255,37.4,80809.95,146.2,0.5778,0.00023,17.4751]
[1778822111339,37.4,80809.96,146.2,0.5778,0.00023,17.47508]
[1778822111430,37.4,80809.96,146.2,0.5778,0.00023,17.47508]
[1778822111488,37.4,80809.96,146.2,0.5778,0.00023,17.47508]
[1778822111620,37.4,80809.96,146.2,0.5778,0.00023,17.47508]
[1778822112350,37.4,80809.96,146.2,0.5778,0.00023,17.47508]
[1778822112382,37.4,80821.72,146.2,0.58055,0.00023,17.4531]
[1778822112427,37.4,80821.72,146.2,0.58055,0.00023,17.4531]
[1778822113188,37.4,80821.72,146.2,0.58055,0.00023,17.4531]
[1778822113368,37.4,80821.72,146.2,0.58055,0.00023,17.4531]
[1778822113254,37.4,80821.6,146.2,0.58052,0.00023,17.45334]
[1778822113586,37.4,80821.6,146.2,0.58052,0.00023,17.45334]
[1778822114107,37.4,80821.6,146.2,0.58052,0.00023,17.45334]
[1778822114160,37.4,80823.61,146.2,0.58099,0.00023,17.4495]
[1778822114608,37.4,80823.61,146.2,0.58099,0.00023,17.4495]
[1778822118355,37.41,80824.19,146.2,0.58112,0.00023,17.44847]
[1778822119693,37.41,80825.57,146.2,0.58144,0.00023,17.44587]
[1778822120762,37.41,80824.13,146.2,0.5811,0.00023,17.44867]
[1778822121141,37.41,80824.13,146.2,0.5811,0.00023,17.44867]
[1778822123470,37.42,80823.86,146.2,0.58102,0.00023,17.44927]
[1778822126857,37.42,80827.13,146.2,0.58178,0.00023,17.44304]
[1778822127187,37.42,80830.7,146.2,0.58261,0.00023,17.43611]
[1778822132222,37.43,80833.85,146.2,0.58336,0.00023,17.42436]
[1778822137257,37.44,80831.97,146.2,0.58291,0.00023,17.42817]
[1778822141735,37.44,80834.95,146.2,0.5836,0.00023,17.42236]
[1778822142015,37.44,80834.95,146.2,0.5836,0.00023,17.42236]
[1778822142292,37.44,80838.87,146.2,0.58451,0.00023,17.41456]
[1778822143299,37.44,80843.46,146.2,0.58558,0.00023,17.4053]
[1778822147535,37.44,80845.33,146.2,0.58601,0.00023,17.40151]
[1778822148367,37.44,80845.33,146.2,0.58601,0.00023,17.40151]
[1778822148388,37.44,80851.13,146.2,0.58736,0.00023,17.38953]
[1778822148454,37.44,80851.13,146.2,0.58736,0.00023,17.38953]
[1778822148461,37.44,80851.13,146.2,0.58736,0.00023,17.38953]
[1778822148577,37.44,80851.13,146.2,0.58736,0.00023,17.38953]
[1778822149341,37.44,80859.01,146.2,0.58919,0.00023,17.37295]
[1778822150701,37.44,80858.63,146.2,0.58911,0.00023,17.37376]
[1778822151261,37.44,80858.63,146.2,0.58911,0.00023,17.37376]
[1778822151371,37.44,80854.75,146.2,0.5882,0.00023,17.38197]
[1778822152374,37.44,80858.41,146.2,0.58905,0.00023,17.37423]
[1778822157409,37.44,80860.98,146.2,0.58965,0.00023,17.36878]
[1778822162444,37.44,80860.26,146.2,0.58948,0.00023,17.37033]
[1778822163451,37.44,80863.25,146.2,0.59018,0.00023,17.36393]
[1778822168486,37.45,80861.07,146.2,0.58967,0.00023,17.36863]
[1778822173521,37.45,80862.47,146.2,0.58999,0.00023,17.36565]
[1778822178556,37.45,80862.71,146.2,0.59004,0.00023,17.36516]
[1778822182584,37.45,80858.67,146.2,0.5891,0.00023,17.37379]
[1778822185328,37.45,80858.33,146.2,0.58902,0.00023,17.37451]
[1778822186800,37.45,80857.86,146.2,0.58892,0.00023,17.37551]
[1778822186802,37.45,80857.86,146.2,0.58892,0.00023,17.37551]
[1778822187302,37.45,80857.86,146.2,0.58892,0.00023,17.37551]
[1778822187442,37.45,80857.86,146.2,0.58892,0.00023,17.37551]
[1778822187403,37.45,80854.38,146.2,0.58811,0.00023,17.38284]
[1778822187700,37.45,80854.38,146.2,0.58811,0.00023,17.38284]
[1778822188325,37.45,80854.38,146.2,0.58811,0.00023,17.38284]
[1778822190587,37.45,80850.51,146.2,0.58721,0.00023,17.3909]
[1778822195676,37.44,80848.92,146.2,0.58687,0.00023,17.38848]
[1778822199815,37.44,80850.32,146.2,0.5872,0.00023,17.38555]
[1778822200799,37.44,80847.8,146.2,0.58661,0.00023,17.39076]
[1778822200815,37.44,80847.8,146.2,0.58661,0.00023,17.39076]
[1778822200815,37.44,80847.8,146.2,0.58661,0.00023,17.39076]
[1778822201377,37.44,80847.8,146.2,0.58661,0.00023,17.39076]
[1778822201494,37.44,80847.7,146.2,0.58659,0.00023,17.39094]
[1778822203318,37.44,80849.12,146.2,0.58692,0.00023,17.38801]
[1778822205746,37.44,80846.0,146.2,0.5862,0.00023,17.3944]
[1778822207931,37.44,80846.05,146.2,0.58621,0.00023,17.39429]
[1778822209832,37.44,80846.01,146.2,0.5862,0.00023,17.39441]
[1778822210327,37.44,80846.01,146.2,0.5862,0.00023,17.39441]
[1778822210793,37.44,80846.37,146.2,0.58628,0.00023,17.39372]
[1778822213666,37.45,80844.95,146.2,0.58594,0.00023,17.39667]
[1778822218838,37.45,80843.3,146.2,0.58554,0.00023,17.40015]
[1778822221693,37.45,80843.02,146.2,0.58547,0.00023,17.40076]
[1778822221766,37.45,80843.02,146.2,0.58547,0.00023,17.40076]
[1778822222574,37.46,80841.39,146.2,0.58509,0.00023,17.40411]
[1778822222618,37.46,80841.39,146.2,0.58509,0.00023,17.40411]
[1778822222627,37.46,80841.39,146.2,0.58509,0.00023,17.40411]
[1778822223250,37.46,80841.39,146.2,0.58509,0.00023,17.40411]
[1778822223587,37.46,80840.15,146.2,0.5848,0.00023,17.40663]
[1778822227090,37.46,80843.09,146.2,0.58548,0.00023,17.40072]
[1778822228410,37.46,80842.16,146.2,0.58526,0.00023,17.40265]
[1778822229428,37.46,80841.35,146.2,0.58507,0.00023,17.4043]
[1778822228909,37.46,80833.86,146.2,0.58332,0.00023,17.41927]
[1778822230278,37.46,80833.86,146.2,0.58332,0.00023,17.41927]
[1778822231323,37.46,80831.09,146.2,0.58267,0.00023,17.42476]
[1778822231409,37.46,80834.45,146.2,0.58345,0.00023,17.41817]
[1778822234942,37.47,80834.75,146.2,0.58352,0.00023,17.41762]
[1778822237655,37.47,80832.29,146.2,0.58294,0.00023,17.42253]
[1778822237976,37.47,80827.97,146.2,0.58193,0.00023,17.43098]
[1778822241081,37.47,80824.85,146.2,0.58119,0.00023,17.43707]
[1778822242344,37.47,80824.85,146.2,0.58119,0.00023,17.43707]
[1778822242381,37.47,80824.85,146.2,0.58119,0.00023,17.43707]
[1778822242393,37.48,80823.52,146.2,0.58088,0.00023,17.43966]
[1778822242775,37.48,80823.52,146.2,0.58088,0.00023,17.43966]
[1778822243007,37.48,80823.76,146.2,0.58093,0.00023,17.43921]
[1778822244316,37.48,80823.76,146.2,0.58093,0.00023,17.43921]
[1778822244386,37.48,80824.11,146.2,0.58101,0.00023,17.43856]
[1778822246294,37.48,80824.48,146.2,0.5811,0.00023,17.43785]
[1778822246556,37.48,80823.85,146.2,0.58095,0.00023,17.43908]
[1778822247036,37.48,80815.05,146.2,0.57889,0.00023,17.45569]
[1778822247850,37.48,80815.05,146.2,0.57889,0.00023,17.45569]
[1778822247898,37.48,80815.05,146.2,0.57889,0.00023,17.45569]
[1778822248526,37.48,80809.18,146.2,0.57752,0.00023,17.46652]
[1778822249384,37.48,80809.18,146.2,0.57752,0.00023,17.46652]
[1778822249940,37.48,80808.35,146.2,0.57732,0.00023,17.46803]
[1778822251512,37.48,80808.19,146.2,0.57729,0.00023,17.46833]
[1778822253380,37.48,80808.65,146.2,0.57742,0.00023,17.46185]
[1778822254230,37.48,80806.68,146.2,0.57696,0.00023,17.46542]
[1778822254263,37.48,80802.45,146.2,0.57597,0.00023,17.47302]
[1778822255092,37.48,80798.86,146.2,0.57512,0.00023,17.4794]
[1778822256155,37.48,80798.86,146.2,0.57512,0.00023,17.4794]
[1778822257017,37.48,80798.3,146.2,0.57499,0.00023,17.48037]
[1778822260478,37.48,80798.02,146.2,0.57493,0.00023,17.48084]
[1778822262121,37.48,80797.3,146.2,0.57477,0.00023,17.48208]
[1778822263321,37.47,80798.06,146.2,0.57495,0.00023,17.48072]
[1778822263636,37.47,80797.82,146.2,0.57489,0.00023,17.48114]
[1778822264266,37.47,80797.82,146.2,0.57489,0.00023,17.48114]
[1778822264371,37.47,80797.82,146.2,0.57489,0.00023,17.48114]
[1778822264473,37.47,80789.43,146.2,0.57292,0.00023,17.49567]
[1778822266375,37.47,80786.79,146.2,0.5723,0.00023,17.50015]
[1778822268988,37.47,80786.34,146.2,0.5722,0.00023,17.50088]
[1778822269464,37.47,80786.34,146.2,0.5722,0.00023,17.50088]
[1778822273179,37.47,80790.64,146.2,0.57322,0.00023,17.49353]
[1778822274472,37.47,80789.45,146.2,0.57294,0.00023,17.49556]
[1778822275848,37.47,80791.76,146.2,0.57348,0.00023,17.49158]
[1778822276965,37.47,80789.12,146.2,0.57286,0.00023,17.49609]
[1778822277807,37.46,80787.19,146.2,0.57241,0.00023,17.49937]
[1778822283288,37.46,80789.06,146.2,0.57286,0.00023,17.49615]
[1778822288325,37.46,80789.46,146.2,0.57295,0.00023,17.49543]
[1778822289446,37.46,80789.46,146.2,0.57295,0.00023,17.49543]
[1778822291735,37.46,80789.51,146.2,0.57297,0.00023,17.49532]
[1778822292201,37.46,80789.51,146.2,0.57297,0.00023,17.49532]
[1778822292354,37.46,80798.22,146.2,0.57501,0.00023,17.48019]
[1778822293360,37.46,80803.13,146.2,0.57617,0.00023,17.47145]
[1778822294457,37.46,80803.13,146.2,0.57617,0.00023,17.47145]
[1778822294563,37.46,80812.08,146.2,0.57826,0.00023,17.45516]
[1778822294584,37.46,80812.08,146.2,0.57826,0.00023,17.45516]
[1778822295186,37.46,80812.08,146.2,0.57826,0.00023,17.45516]
[1778822295317,37.46,80812.08,146.2,0.57826,0.00023,17.45516]
[1778822297209,37.46,80812.02,146.2,0.57825,0.00023,17.45526]
[1778822298395,37.46,80817.83,146.2,0.57961,0.00023,17.44443]
[1778822303430,37.46,80821.03,146.2,0.58036,0.00023,17.4384]
[1778822306451,37.46,80816.08,146.2,0.5792,0.00023,17.44775]
[1778822307856,37.46,80818.46,146.2,0.57975,0.00023,17.44328]
[1778822313500,37.46,80818.08,146.2,0.57968,0.00023,17.43839]
[1778822316521,37.46,80821.34,146.2,0.58044,0.00023,17.43223]
[1778822319882,37.46,80822.55,146.2,0.58072,0.00023,17.42995]
[1778822320549,37.46,80827.19,146.2,0.58181,0.00023,17.42104]
[1778822322154,37.46,80827.52,146.2,0.58188,0.00023,17.42041]
[1778822322563,37.46,80822.28,146.2,0.58066,0.00023,17.4305]
[1778822323570,37.46,80815.6,146.2,0.57909,0.00023,17.44312]
[1778822323739,37.46,80815.6,146.2,0.57909,0.00023,17.44312]
[1778822324538,37.46,80815.6,146.2,0.57909,0.00023,17.44312]
[1778822325025,37.46,80815.57,146.2,0.57909,0.00023,17.44318]
[1778822325185,37.46,80815.57,146.2,0.57909,0.00023,17.44318]
[1778822325584,37.46,80809.61,146.2,0.57769,0.00023,17.45421]
[1778822326114,37.46,80809.61,146.2,0.57769,0.00023,17.45421]
[1778822326408,37.46,80809.61,146.2,0.57769,0.00023,17.45421]
[1778822327773,37.46,80805.12,146.2,0.57664,0.00023,17.46236]
[1778822328464,37.46,80805.12,146.2,0.57664,0.00023,17.46236]
[1778822328800,37.46,80804.5,146.2,0.57649,0.00023,17.46348]
[1778822333392,37.46,80805.2,146.2,0.57666,0.00023,17.4622]
[1778822335193,37.46,80805.85,146.2,0.57681,0.00023,17.46101]
[1778822335655,37.46,80810.27,146.2,0.57785,0.00023,17.45295]
[1778822337669,37.46,80813.46,146.2,0.5786,0.00023,17.44707]
[1778822342704,37.46,80813.39,146.2,0.57858,0.00023,17.4472]
[1778822347739,37.46,80813.97,146.2,0.57872,0.00023,17.44612]
[1778822352774,37.46,80815.49,146.2,0.57907,0.00023,17.44329]
[1778822357809,37.46,80816.42,146.2,0.57929,0.00023,17.44155]
[1778822362844,37.46,80811.51,146.2,0.57814,0.00023,17.45066]
[1778822364308,37.46,80811.51,146.2,0.57814,0.00023,17.45066]
[1778822364352,37.46,80811.51,146.2,0.57814,0.00023,17.45066]
[1778822365144,37.46,80811.4,146.2,0.57812,0.00023,17.45086]
[1778822371908,37.46,80814.85,146.2,0.57895,0.00023,17.4388]
[1778822376943,37.46,80813.41,146.2,0.57861,0.00023,17.44147]
[1778822378325,37.46,80813.41,146.2,0.57861,0.00023,17.44147]
[1778822378867,37.46,80813.6,146.2,0.57866,0.00023,17.44111]
[1778822378957,37.46,80822.33,146.2,0.5807,0.00023,17.42467]
[1778822379917,37.46,80822.33,146.2,0.5807,0.00023,17.42467]
[1778822380309,37.46,80822.33,146.2,0.5807,0.00023,17.42467]
[1778822380354,37.46,80829.52,146.2,0.58238,0.00023,17.4108]
[1778822381978,37.46,80826.12,146.2,0.58158,0.00023,17.41742]
[1778822387013,37.46,80829.26,146.2,0.58231,0.00023,17.41137]
[1778822391509,37.46,80826.8,146.2,0.58173,0.00023,17.41619]
[1778822391910,37.47,80827.05,146.2,0.58179,0.00023,17.41573]
[1778822392170,37.47,80830.73,146.2,0.58265,0.00023,17.40856]
[1778822393057,37.47,80836.85,146.2,0.58408,0.00023,17.39644]
[1778822394949,37.46,80836.08,146.2,0.5839,0.00023,17.39795]
[1778822394996,37.46,80836.08,146.2,0.5839,0.00023,17.39795]
[1778822395076,37.46,80836.08,146.2,0.5839,0.00023,17.39795]
[1778822395132,37.46,80839.77,146.2,0.58477,0.00023,17.39054]
[1778822398092,37.46,80843.27,146.2,0.58559,0.00023,17.38344]
[1778822398753,37.46,80843.27,146.2,0.58559,0.00023,17.38344]
[1778822401381,37.46,80842.36,146.2,0.58537,0.00023,17.38528]
[1778822402410,37.46,80844.66,146.2,0.58591,0.00023,17.38059]
[1778822402437,37.46,80844.66,146.2,0.58591,0.00023,17.38059]
[1778822402511,37.46,80838.89,146.2,0.58456,0.00023,17.39231]
[1778822403228,37.46,80838.89,146.2,0.58456,0.00023,17.39231]
[1778822403656,37.46,80838.89,146.2,0.58456,0.00023,17.39231]
[1778822403244,37.46,80835.68,146.2,0.58381,0.00023,17.39872]
[1778822404444,37.46,80835.68,146.2,0.58381,0.00023,17.39872]
[1778822404600,37.46,80835.68,146.2,0.58381,0.00023,17.39872]
[1778822405092,37.46,80835.48,146.2,0.58377,0.00023,17.39912]
[1778822405449,37.46,80835.48,146.2,0.58377,0.00023,17.39912]
[1778822405503,37.46,80835.48,146.2,0.58377,0.00023,17.39912]
[1778822405604,37.46,80840.15,146.2,0.58485,0.00023,17.3898]
[1778822405823,37.46,80840.15,146.2,0.58485,0.00023,17.3898]
[1778822406148,37.46,80842.54,146.2,0.58541,0.00023,17.38496]
[1778822408048,37.47,80843.63,146.2,0.58566,0.00023,17.38278]
[1778822413435,37.47,80844.11,146.2,0.58577,0.00023,17.38181]
[1778822413440,37.47,80844.11,146.2,0.58577,0.00023,17.38181]
[1778822415211,37.46,80849.67,146.2,0.58707,0.00023,17.37035]
[1778822416469,37.46,80849.67,146.2,0.58707,0.00023,17.37035]
[1778822419615,37.46,80850.99,146.2,0.58738,0.00023,17.36759]
[1778822419661,37.46,80850.99,146.2,0.58738,0.00023,17.36759]
[1778822422260,37.46,80857.09,146.2,0.58881,0.00023,17.35476]
[1778822424872,37.46,80857.26,146.2,0.58885,0.00023,17.35439]
[1778822425879,37.46,80856.13,146.2,0.58858,0.00023,17.35678]
[1778822425978,37.46,80856.13,146.2,0.58858,0.00023,17.35678]
[1778822426699,37.46,80856.13,146.2,0.58858,0.00023,17.35678]
[1778822426288,37.46,80851.85,146.2,0.58759,0.00023,17.36576]
[1778822426880,37.46,80851.85,146.2,0.58759,0.00023,17.36576]
[1778822429430,37.46,80849.62,146.2,0.58707,0.00023,17.37038]
[1778822432040,37.46,80849.94,146.2,0.58715,0.00023,17.3697]
[1778822435134,37.46,80849.94,146.2,0.58717,0.00023,17.36399]
[1778822438100,37.46,80850.72,146.2,0.58736,0.00023,17.36233]
[1778822438147,37.46,80850.72,146.2,0.58736,0.00023,17.36233]
[1778822438256,37.46,80850.72,146.2,0.58736,0.00023,17.36233]
[1778822438587,37.46,80850.72,146.2,0.58736,0.00023,17.36233]
[1778822438658,37.46,80835.61,146.2,0.58383,0.00023,17.39308]
[1778822439463,37.46,80835.61,146.2,0.58383,0.00023,17.39308]
[1778822439483,37.46,80830.38,146.2,0.58261,0.00023,17.40342]
[1778822440625,37.46,80830.38,146.2,0.58261,0.00023,17.40342]
[1778822446428,37.46,80831.19,146.2,0.58279,0.00023,17.40193]
[1778822451463,37.47,80830.7,146.2,0.58267,0.00023,17.40296]
[1778822454540,37.47,80831.71,146.2,0.5829,0.00023,17.40101]
[1778822456296,37.47,80831.43,146.2,0.58283,0.00023,17.40159]
[1778822456397,37.47,80831.43,146.2,0.58283,0.00023,17.40161]
[1778822458204,37.47,80831.46,146.2,0.58283,0.00023,17.40156]
[1778822458227,37.47,80831.46,146.2,0.58283,0.00023,17.40156]
[1778822458660,37.47,80831.46,146.2,0.58283,0.00023,17.40156]
[1778822458741,37.47,80837.2,146.2,0.58417,0.00023,17.39021]
[1778822458991,37.47,80837.2,146.2,0.58417,0.00023,17.39021]
[1778822461068,37.47,80840.67,146.2,0.58498,0.00023,17.38325]
[1778822462164,37.47,80840.66,146.2,0.58498,0.00023,17.38328]
[1778822462773,37.47,80840.66,146.2,0.58498,0.00023,17.38328]
[1778822462848,37.47,80839.26,146.2,0.58465,0.00023,17.38611]
[1778822463164,37.47,80839.26,146.2,0.58465,0.00023,17.38611]
[1778822464187,37.47,80840.09,146.2,0.58484,0.00023,17.38444]
[1778822466406,37.47,80843.76,146.2,0.5857,0.00023,17.37703]
[1778822469590,37.48,80851.93,146.2,0.5876,0.00023,17.36024]
[1778822471063,37.48,80851.6,146.2,0.58752,0.00023,17.36095]
[1778822476639,37.48,80850.49,146.2,0.58725,0.00023,17.36335]
[1778822481674,37.48,80852.94,146.2,0.58782,0.00023,17.35828]
[1778822486709,37.48,80855.31,146.2,0.58837,0.00023,17.35328]
[1778822487428,37.48,80855.31,146.2,0.58837,0.00023,17.35328]
[1778822488547,37.48,80855.42,146.2,0.5884,0.00023,17.35305]
[1778822488724,37.48,80855.6,146.2,0.58844,0.00023,17.35266]
[1778822491744,37.48,80864.66,146.2,0.59058,0.00023,17.32765]
[1778822493933,37.48,80867.19,146.2,0.59116,0.00023,17.32218]
[1778822495702,37.48,80867.4,146.2,0.59121,0.00023,17.32173]
[1778822497786,37.48,80864.11,146.2,0.59044,0.00023,17.32888]
[1778822503378,37.48,80861.77,146.2,0.5899,0.00023,17.33392]
[1778822509127,37.48,80864.33,146.2,0.59049,0.00023,17.32842]
[1778822509870,37.48,80859.96,146.2,0.58948,0.00023,17.3378]
[1778822514592,37.48,80860.03,146.2,0.58949,0.00023,17.33765]
[1778822514674,37.48,80855.35,146.2,0.5884,0.00023,17.34756]
[1778822515114,37.48,80855.35,146.2,0.5884,0.00023,17.34756]
[1778822520947,37.48,80854.88,146.2,0.5883,0.00023,17.34845]
[1778822526751,37.48,80856.03,146.2,0.58857,0.00023,17.34601]
[1778822526753,37.48,80856.03,146.2,0.58857,0.00023,17.34601]
[1778822526793,37.48,80851.74,146.2,0.58758,0.00023,17.35499]
[1778822526925,37.48,80851.74,146.2,0.58758,0.00023,17.35499]
[1778822527274,37.48,80851.74,146.2,0.58758,0.00023,17.35499]
[1778822527423,37.48,80851.74,146.2,0.58758,0.00023,17.35499]
[1778822527536,37.48,80851.74,146.2,0.58758,0.00023,17.35499]
[1778822528409,37.48,80850.91,146.2,0.58739,0.00023,17.35668]
[1778822530514,37.47,80847.48,146.2,0.58659,0.00023,17.36373]
[1778822532038,37.47,80845.86,146.2,0.58622,0.00023,17.367]
[1778822532139,37.47,80837.42,146.2,0.58425,0.00023,17.38412]
[1778822533420,37.47,80837.42,146.2,0.58425,0.00023,17.38412]
[1778822535151,37.47,80835.52,146.2,0.5838,0.00023,17.38796]
[1778822538069,37.48,80830.5,146.2,0.58262,0.00023,17.39795]
[1778822539011,37.48,80830.5,146.2,0.58262,0.00023,17.39795]
[1778822539123,37.48,80830.5,146.2,0.58262,0.00023,17.39795]
[1778822539779,37.48,80830.5,146.2,0.58262,0.00023,17.39795]
[1778822540340,37.48,80833.37,146.2,0.58328,0.00023,17.39232]
[1778822540441,37.48,80844.69,146.2,0.58593,0.00023,17.36959]
[1778822541811,37.48,80844.69,146.2,0.58593,0.00023,17.36959]
[1778822542322,37.48,80846.84,146.2,0.58643,0.00023,17.36521]
[1778822542841,37.48,80846.84,146.2,0.58643,0.00023,17.36521]
[1778822543104,37.48,80851.27,146.2,0.58745,0.00023,17.35609]
[1778822544935,37.48,80853.17,146.2,0.5879,0.00023,17.35213]
[1778822546573,37.48,80852.91,146.2,0.58784,0.00023,17.35268]
[1778822552170,37.49,80852.21,146.2,0.58769,0.00023,17.34849]
[1778822557205,37.49,80851.88,146.2,0.58762,0.00023,17.3492]
[1778822562240,37.49,80853.08,146.2,0.58789,0.00023,17.3467]
[1778822563613,37.49,80853.08,146.2,0.58789,0.00023,17.3467]
[1778822563654,37.49,80853.08,146.2,0.58789,0.00023,17.3467]
[1778822564254,37.49,80844.56,146.2,0.58591,0.00023,17.36432]
[1778822565189,37.49,80844.56,146.2,0.58591,0.00023,17.36432]
[1778822565625,37.49,80844.56,146.2,0.58591,0.00023,17.36432]
[1778822567960,37.49,80842.01,146.2,0.58531,0.00023,17.36948]
[1778822569249,37.49,80843.28,146.2,0.58561,0.00023,17.36689]
[1778822573791,37.48,80841.09,146.2,0.5851,0.00023,17.37131]
[1778822579359,37.48,80842.56,146.2,0.58545,0.00023,17.36828]
[1778822580637,37.48,80842.56,146.2,0.58545,0.00023,17.36828]
[1778822582177,37.48,80839.49,146.2,0.58474,0.00023,17.37447]
[1778822583018,37.48,80836.6,146.2,0.58406,0.00023,17.38028]
[1778822583486,37.48,80836.6,146.2,0.58406,0.00023,17.38028]
[1778822585053,37.48,80836.29,146.2,0.58398,0.00023,17.38094]
[1778822585401,37.49,80833.06,146.2,0.58323,0.00023,17.38737]
[1778822587613,37.49,80830.85,146.2,0.58271,0.00023,17.39175]
[1778822587679,37.49,80830.85,146.2,0.58271,0.00023,17.39175]
[1778822587714,37.49,80829.72,146.2,0.58244,0.00023,17.39398]
[1778822588422,37.49,80823.19,146.2,0.58091,0.00023,17.4066]
[1778822589924,37.49,80822.51,146.2,0.58075,0.00023,17.40791]
[1778822591245,37.49,80821.41,146.2,0.58049,0.00023,17.41002]
[1778822591607,37.49,80813.22,146.2,0.57857,0.00023,17.4254]
[1778822592453,37.49,80808.93,146.2,0.57757,0.00023,17.4333]
[1778822594596,37.49,80806.63,146.2,0.57703,0.00023,17.43749]
[1778822595258,37.49,80806.02,146.2,0.57689,0.00023,17.43859]
[1778822598276,37.49,80806.13,146.2,0.57691,0.00023,17.43838]
[1778822598611,37.49,80806.13,146.2,0.57691,0.00023,17.43838]
[1778822601656,37.49,80806.41,146.2,0.57698,0.00023,17.43787]
[1778822601928,37.49,80804.78,146.2,0.5766,0.00023,17.44081]
[1778822603412,37.49,80803.12,146.2,0.57621,0.00023,17.44379]
[1778822603415,37.49,80803.12,146.2,0.57621,0.00023,17.44379]
[1778822603531,37.49,80803.12,146.2,0.57621,0.00023,17.44379]
[1778822603640,37.49,80803.12,146.2,0.57621,0.00023,17.44379]
[1778822603670,37.49,80803.12,146.2,0.57621,0.00023,17.44379]
[1778822603731,37.49,80797.55,146.2,0.5749,0.00023,17.45367]
[1778822603954,37.49,80797.55,146.2,0.5749,0.00023,17.45367]
[1778822604457,37.49,80797.55,146.2,0.5749,0.00023,17.45367]
[1778822604575,37.49,80797.55,146.2,0.5749,0.00023,17.45367]
[1778822604919,37.49,80787.67,146.2,0.57258,0.00024,17.47074]
[1778822604945,37.49,80787.67,146.2,0.57258,0.00024,17.47074]
[1778822605327,37.49,80787.67,146.2,0.57258,0.00024,17.47074]
[1778822605624,37.49,80787.67,146.2,0.57258,0.00024,17.47074]
[1778822605638,37.49,80783.04,146.2,0.5715,0.00024,17.47853]
[1778822606404,37.49,80783.04,146.2,0.5715,0.00024,17.47853]
[1778822607623,37.49,80775.81,146.2,0.5698,0.00024,17.49044]
[1778822608211,37.49,80775.81,146.2,0.5698,0.00024,17.49044]
[1778822613602,37.49,80774.6,146.2,0.56953,0.00024,17.48679]
[1778822618475,37.49,80774.39,146.2,0.56948,0.00024,17.48715]
[1778822620697,37.49,80774.36,146.2,0.56947,0.00024,17.48721]
[1778822620826,37.49,80774.36,146.2,0.56947,0.00024,17.48721]
[1778822621770,37.49,80784.38,146.2,0.57183,0.00024,17.4707]
[1778822622665,37.49,80788.55,146.2,0.57281,0.00024,17.46365]
[1778822624755,37.49,80789.13,146.2,0.57294,0.00024,17.46265]
[1778822625497,37.49,80790.4,146.2,0.57324,0.00023,17.46047]
[1778822625834,37.49,80790.4,146.2,0.57324,0.00023,17.46047]
[1778822626004,37.49,80793.34,146.2,0.57393,0.00023,17.45539]
[1778822629107,37.49,80797.02,146.2,0.5748,0.00023,17.44893]
[1778822633711,37.48,80799.63,146.2,0.57542,0.00023,17.44429]
[1778822634224,37.48,80799.72,146.2,0.57544,0.00023,17.44412]
[1778822634756,37.48,80799.72,146.2,0.57544,0.00023,17.44412]
[1778822635756,37.48,80794.26,146.2,0.57416,0.00023,17.45368]
[1778822640791,37.48,80792.41,146.2,0.57374,0.00024,17.45684]
[1778822643984,37.48,80791.72,146.2,0.57358,0.00024,17.45801]
[1778822644819,37.48,80796.79,146.2,0.57477,0.00023,17.44918]
[1778822649854,37.47,80799.51,146.2,0.57541,0.00023,17.44432]
[1778822653225,37.47,80799.15,146.2,0.57533,0.00023,17.44492]
[1778822655671,37.47,80796.14,146.2,0.57463,0.00023,17.4502]
[1778822656536,37.47,80798.18,146.2,0.57511,0.00023,17.44661]
[1778822656903,37.47,80801.76,146.2,0.57595,0.00023,17.44024]
[1778822657793,37.47,80801.76,146.2,0.57595,0.00023,17.44024]
[1778822657910,37.47,80808.82,146.2,0.57761,0.00023,17.42746]
[1778822658917,37.47,80812.33,146.2,0.57843,0.00023,17.421]
[1778822663952,37.46,80811.69,146.2,0.57829,0.00023,17.42216]
[1778822666553,37.46,80812.52,146.2,0.57848,0.00023,17.42061]
[1778822666568,37.46,80812.52,146.2,0.57848,0.00023,17.42061]
[1778822666579,37.46,80812.52,146.2,0.57848,0.00023,17.42061]
[1778822666619,37.46,80812.52,146.2,0.57848,0.00023,17.42061]
[1778822666973,37.46,80817.28,146.2,0.5796,0.00023,17.41172]
[1778822668573,37.46,80819.83,146.2,0.5802,0.00023,17.40691]
[1778822668987,37.46,80823.15,146.2,0.58097,0.00023,17.40058]
[1778822669221,37.46,80823.15,146.2,0.58097,0.00023,17.40058]
[1778822669696,37.46,80823.15,146.2,0.58097,0.00023,17.40058]
[1778822669756,37.46,80823.15,146.2,0.58097,0.00023,17.40058]
[1778822669757,37.46,80823.15,146.2,0.58097,0.00023,17.40059]
[1778822670370,37.46,80823.15,146.2,0.58097,0.00023,17.40059]
[1778822670443,37.46,80824.75,146.2,0.58135,0.00023,17.39751]
[1778822672312,37.46,80824.84,146.2,0.58139,0.00023,17.39169]
[1778822673471,37.46,80825.29,146.2,0.58149,0.00023,17.39083]
[1778822675909,37.47,80825.74,146.2,0.5816,0.00023,17.38997]
[1778822676121,37.47,80826.27,146.2,0.58172,0.00023,17.38896]
[1778822676653,37.47,80826.27,146.2,0.58172,0.00023,17.38896]
[1778822676729,37.47,80832.94,146.2,0.58328,0.00023,17.37591]
[1778822677595,37.47,80832.94,146.2,0.58328,0.00023,17.37591]
[1778822677665,37.47,80838.82,146.2,0.58466,0.00023,17.36419]
[1778822678093,37.47,80838.82,146.2,0.58466,0.00023,17.36419]
[1778822678451,37.47,80838.82,146.2,0.58466,0.00023,17.36419]
[1778822679353,37.47,80838.97,146.2,0.58469,0.00023,17.36388]
[1778822679365,37.47,80841.5,146.2,0.58529,0.00023,17.35877]
[1778822681523,37.46,80844.12,146.2,0.5859,0.00023,17.35344]
[1778822682079,37.47,80847.9,146.2,0.58678,0.00023,17.34568]
[1778822683265,37.47,80847.9,146.2,0.58678,0.00023,17.34568]
[1778822683291,37.47,80847.9,146.2,0.58678,0.00023,17.34568]
[1778822684558,37.47,80848.44,146.2,0.58691,0.00023,17.34456]
[1778822684658,37.47,80844.64,146.2,0.58602,0.00023,17.35238]
[1778822685575,37.47,80844.64,146.2,0.58602,0.00023,17.35238]
[1778822685663,37.47,80845.65,146.2,0.58625,0.00023,17.35032]
[1778822691142,37.47,80845.4,146.2,0.58619,0.00023,17.35084]
[1778822692736,37.47,80845.4,146.2,0.58619,0.00023,17.35084]
[1778822692810,37.47,80845.4,146.2,0.58619,0.00023,17.35084]
[1778822692866,37.47,80845.4,146.2,0.58619,0.00023,17.35084]
[1778822692973,37.47,80845.4,146.2,0.58619,0.00023,17.35084]
[1778822693156,37.47,80849.31,146.2,0.58711,0.00023,17.34278]
[1778822698191,37.46,80849.02,146.2,0.58705,0.00023,17.34332]
[1778822703226,37.46,80850.34,146.2,0.58736,0.00023,17.34052]
[1778822708432,37.46,80850.46,146.2,0.58739,0.00023,17.34023]
[1778822712290,37.46,80854.54,146.2,0.58835,0.00023,17.33164]
[1778822715245,37.46,80854.51,146.2,0.58834,0.00023,17.33169]
[1778822715341,37.46,80854.51,146.2,0.58834,0.00023,17.33169]
[1778822716331,37.45,80852.6,146.2,0.5879,0.00023,17.33569]
[1778822716344,37.45,80852.6,146.2,0.5879,0.00023,17.33569]
[1778822716505,37.45,80852.6,146.2,0.5879,0.00023,17.33569]
[1778822716536,37.45,80848.49,146.2,0.58694,0.00023,17.34424]
[1778822717325,37.45,80853.54,146.2,0.58812,0.00023,17.3337]
[1778822718332,37.45,80856.63,146.2,0.58884,0.00023,17.32718]
[1778822720707,37.45,80857.45,146.2,0.58903,0.00023,17.32544]
[1778822721598,37.45,80856.97,146.2,0.58892,0.00023,17.32645]
[1778822721654,37.45,80856.97,146.2,0.58892,0.00023,17.32645]
[1778822721661,37.45,80861.24,146.2,0.58992,0.00023,17.31734]
[1778822723367,37.45,80870.02,146.2,0.59196,0.00023,17.29828]
[1778822724723,37.45,80870.02,146.2,0.59196,0.00023,17.29828]
[1778822726961,37.45,80870.23,146.2,0.59201,0.00023,17.29784]
[1778822727395,37.45,80864.23,146.2,0.59062,0.00023,17.31085]
[1778822732431,37.45,80863.69,146.2,0.59052,0.00023,17.30626]
[1778822734322,37.45,80863.75,146.2,0.59054,0.00023,17.30614]
[1778822735632,37.45,80864.21,146.2,0.59064,0.00023,17.30515]
[1778822742621,37.44,80861.41,146.2,0.59001,0.00023,17.31103]
[1778822743495,37.44,80860.75,146.2,0.58985,0.00023,17.31246]
[1778822744773,37.44,80860.68,146.2,0.58984,0.00023,17.31261]
[1778822745257,37.44,80859.46,146.2,0.58956,0.00023,17.31516]
[1778822745547,37.44,80859.46,146.2,0.58956,0.00023,17.31516]
[1778822751565,37.43,80859.14,146.2,0.5895,0.00023,17.31565]
[1778822752557,37.43,80859.14,146.2,0.5895,0.00023,17.31565]
[1778822752634,37.43,80859.14,146.2,0.5895,0.00023,17.31565]
[1778822752682,37.43,80859.14,146.2,0.5895,0.00023,17.31565]
[1778822753660,37.43,80858.8,146.2,0.58943,0.00023,17.31631]
[1778822753887,37.43,80850.87,146.2,0.58758,0.00023,17.33302]
[1778822754567,37.43,80850.87,146.2,0.58758,0.00023,17.33302]
[1778822759621,37.42,80850.85,146.2,0.5876,0.00023,17.33287]
[1778822762416,37.42,80850.75,146.2,0.58757,0.00023,17.33307]
[1778822762642,37.42,80848.39,146.2,0.58702,0.00023,17.33798]
[1778822765663,37.42,80843.32,146.2,0.58584,0.00023,17.34842]
[1778822769556,37.42,80844.26,146.2,0.58605,0.00023,17.34658]
[1778822769691,37.42,80844.66,146.2,0.58613,0.00023,17.34582]
[1778822771126,37.42,80844.35,146.2,0.58606,0.00023,17.34648]
[1778822771539,37.42,80844.35,146.2,0.58606,0.00023,17.34648]
[1778822773830,37.43,80845.42,146.2,0.5863,0.00023,17.34435]
[1778822773833,37.43,80845.42,146.2,0.5863,0.00023,17.34435]
[1778822775745,37.43,80840.12,146.2,0.58505,0.00023,17.35524]
[1778822776335,37.43,80840.12,146.2,0.58505,0.00023,17.35524]
[1778822777852,37.43,80839.92,146.2,0.58501,0.00023,17.35567]
[1778822778571,37.43,80839.85,146.2,0.58499,0.00023,17.35583]
[1778822778765,37.44,80838.69,146.2,0.58471,0.00023,17.3582]
[1778822779545,37.44,80838.69,146.2,0.58471,0.00023,17.3582]
[1778822779953,37.44,80838.69,146.2,0.58471,0.00023,17.3582]
[1778822779981,37.44,80838.69,146.2,0.58471,0.00023,17.3582]
[1778822780082,37.44,80833.21,146.2,0.58343,0.00023,17.36917]
[1778822780779,37.44,80827.7,146.2,0.58213,0.00023,17.38001]
[1778822783264,37.44,80827.96,146.2,0.58219,0.00023,17.37954]
[1778822783534,37.44,80827.96,146.2,0.58219,0.00023,17.37954]
[1778822784520,37.44,80830.09,146.2,0.58269,0.00023,17.37539]
[1778822785622,37.44,80831.4,146.2,0.58299,0.00023,17.37283]
[1778822785816,37.44,80827.23,146.2,0.58202,0.00023,17.38101]
[1778822789124,37.45,80826.5,146.2,0.58184,0.00023,17.38248]
[1778822793515,37.45,80824.17,146.2,0.58131,0.00023,17.38138]
[1778822793872,37.45,80820.07,146.2,0.58035,0.00023,17.38924]
[1778822794374,37.45,80820.07,146.2,0.58035,0.00023,17.38924]
[1778822794583,37.45,80820.07,146.2,0.58035,0.00023,17.38924]
[1778822797562,37.45,80820.58,146.2,0.58046,0.00023,17.38831]
[1778822802935,37.46,80820.74,146.2,0.58049,0.00023,17.38807]
[1778822803942,37.46,80809.97,146.2,0.57796,0.00023,17.40824]
[1778822804984,37.46,80809.97,146.2,0.57796,0.00023,17.40824]
[1778822805085,37.46,80806.9,146.2,0.57724,0.00023,17.41386]
[1778822805414,37.46,80806.9,146.2,0.57724,0.00023,17.41386]
[1778822806369,37.46,80806.89,146.2,0.57724,0.00023,17.41388]
[1778822807440,37.46,80807.32,146.2,0.57734,0.00023,17.41309]
[1778822813005,37.46,80803.19,146.2,0.57637,0.00024,17.42056]
[1778822817033,37.45,80806.28,146.2,0.5771,0.00023,17.41495]
[1778822819331,37.45,80804.83,146.2,0.57676,0.00023,17.41757]
[1778822819390,37.45,80804.83,146.2,0.57676,0.00023,17.41757]
[1778822820054,37.45,80800.48,146.2,0.57574,0.00024,17.42538]
[1778822820173,37.45,80800.48,146.2,0.57574,0.00024,17.42538]
[1778822820946,37.45,80800.48,146.2,0.57574,0.00024,17.42538]
[1778822821061,37.45,80794.63,146.2,0.57436,0.00024,17.43569]
[1778822821294,37.45,80794.63,146.2,0.57436,0.00024,17.43569]
[1778822822484,37.45,80792.65,146.2,0.5739,0.00024,17.43913]
[1778822824028,37.45,80792.45,146.2,0.57385,0.00024,17.43947]
[1778822824784,37.45,80792.84,146.2,0.57394,0.00024,17.43879]
[1778822825089,37.45,80788.67,146.2,0.57296,0.00024,17.44597]
[1778822826520,37.45,80786.84,146.2,0.57253,0.00024,17.44909]
[1778822832138,37.45,80784.44,146.2,0.57197,0.00024,17.45315]
[1778822837173,37.45,80785.24,146.2,0.57215,0.00024,17.45182]
[1778822838970,37.45,80785.26,146.2,0.57216,0.00024,17.45179]
[1778822839963,37.45,80782.64,146.2,0.57154,0.00024,17.4562]
[1778822843811,37.45,80779.69,146.2,0.57084,0.00024,17.46112]
[1778822843876,37.45,80779.69,146.2,0.57084,0.00024,17.46112]
[1778822844222,37.45,80783.82,146.2,0.57181,0.00024,17.45425]
[1778822849257,37.46,80785.89,146.2,0.5723,0.00024,17.45076]
[1778822851715,37.46,80786.01,146.2,0.57233,0.00024,17.45056]
[1778822852773,37.46,80786.34,146.2,0.57243,0.00024,17.44436]
[1778822852795,37.46,80790.01,146.2,0.57329,0.00024,17.43809]
[1778822855238,37.45,80791.36,146.2,0.57361,0.00024,17.43576]
[1778822860334,37.45,80791.76,146.2,0.57371,0.00024,17.43504]
[1778822865369,37.45,80792.88,146.2,0.57397,0.00024,17.43307]
[1778822868177,37.45,80792.92,146.2,0.57398,0.00024,17.433]
[1778822872418,37.45,80797.36,146.2,0.57503,0.00024,17.42518]
[1778822875050,37.45,80798.03,146.2,0.57519,0.00024,17.42399]
[1778822876446,37.45,80790.29,146.2,0.57337,0.00024,17.43747]
[1778822880596,37.44,80788.65,146.2,0.57299,0.00024,17.44028]
[1778822880713,37.44,80788.65,146.2,0.57299,0.00024,17.44028]
[1778822880770,37.44,80788.65,146.2,0.57299,0.00024,17.44028]
[1778822880812,37.44,80788.65,146.2,0.57299,0.00024,17.44028]
[1778822880975,37.44,80788.65,146.2,0.57299,0.00024,17.44028]
[1778822881047,37.44,80788.65,146.2,0.57299,0.00024,17.44028]
[1778822881088,37.44,80788.65,146.2,0.57299,0.00024,17.44028]
[1778822881091,37.44,80788.65,146.2,0.57299,0.00024,17.44028]
[1778822881699,37.44,80788.22,146.2,0.57289,0.00024,17.44101]
[1778822881901,37.44,80802.85,146.2,0.57633,0.00024,17.41535]
[1778822885766,37.44,80803.82,146.2,0.57656,0.00024,17.41359]
[1778822890233,37.44,80803.73,146.2,0.57654,0.00024,17.41373]
[1778822890462,37.44,80804.19,146.2,0.57665,0.00024,17.41289]
[1778822891130,37.44,80804.19,146.2,0.57665,0.00024,17.41289]
[1778822892559,37.44,80797.81,146.2,0.57515,0.00024,17.42427]
[1778822893609,37.44,80797.81,146.2,0.57515,0.00024,17.42427]
[1778822894621,37.44,80796.13,146.2,0.57476,0.00024,17.42722]
[1778822895580,37.44,80787.85,146.2,0.57281,0.00024,17.44156]
[1778822896538,37.44,80787.85,146.2,0.57281,0.00024,17.44156]
[1778822898176,37.44,80787.36,146.2,0.5727,0.00024,17.44239]
[1778822899791,37.44,80786.98,146.2,0.57261,0.00024,17.44304]
[1778822902806,37.44,80784.03,146.2,0.57191,0.00024,17.44805]
[1778822906838,37.44,80786.79,146.2,0.57256,0.00024,17.44339]
[1778822907354,37.44,80787.87,146.2,0.57281,0.00024,17.44156]
[1778822908174,37.44,80787.87,146.2,0.57281,0.00024,17.44156]
[1778822908244,37.44,80784.22,146.2,0.57195,0.00024,17.44775]
[1778822908572,37.44,80784.22,146.2,0.57195,0.00024,17.44775]
[1778822909278,37.44,80783.61,146.2,0.57181,0.00024,17.44878]
[1778822910752,37.44,80784.05,146.2,0.57191,0.00024,17.44804]
[1778822913753,37.44,80787.73,146.2,0.5728,0.00024,17.43618]
[1778822919748,37.44,80785.74,146.2,0.57232,0.00024,17.43958]
[1778822922367,37.44,80783.61,146.2,0.57182,0.00024,17.44318]
[1778822923746,37.44,80782.38,146.2,0.57153,0.00024,17.44525]
[1778822924596,37.45,80779.49,146.2,0.57085,0.00024,17.45007]
[1778822927617,37.45,80779.63,146.2,0.57088,0.00024,17.44986]
[1778822927784,37.45,80779.63,146.2,0.57088,0.00024,17.44986]
[1778822929690,37.45,80779.85,146.2,0.57093,0.00024,17.44951]
[1778822930484,37.45,80780.22,146.2,0.57101,0.00024,17.44891]
[1778822930825,37.45,80776.01,146.2,0.57002,0.00024,17.45585]
[1778822935863,37.44,80774.86,146.2,0.56976,0.00024,17.4576]
[1778822938881,37.43,80771.5,146.2,0.56898,0.00024,17.46296]
[1778822945102,37.43,80771.35,146.2,0.56895,0.00024,17.46316]
[1778822945954,37.43,80771.76,146.2,0.56905,0.00024,17.46251]
[1778822945997,37.43,80771.76,146.2,0.56905,0.00024,17.46251]
[1778822946006,37.43,80771.76,146.2,0.56905,0.00024,17.46251]
[1778822946087,37.43,80773.48,146.2,0.56945,0.00024,17.45974]
[1778822947134,37.43,80773.48,146.2,0.56945,0.00024,17.45974]
[1778822947269,37.43,80773.48,146.2,0.56945,0.00024,17.45974]
[1778822947197,37.43,80763.62,146.2,0.56712,0.00024,17.47543]
[1778822947604,37.43,80763.62,146.2,0.56712,0.00024,17.47543]
[1778822948157,37.43,80763.62,146.2,0.56712,0.00024,17.47543]
[1778822948178,37.43,80763.62,146.2,0.56712,0.00024,17.47543]
[1778822948258,37.43,80764.68,146.2,0.56737,0.00024,17.47377]
[1778822949472,37.43,80764.13,146.2,0.56724,0.00024,17.47463]
[1778822949958,37.43,80764.31,146.2,0.56728,0.00024,17.47435]
[1778822954993,37.43,80764.31,146.2,0.56728,0.00024,17.47434]
[1778822960028,37.43,80763.12,146.2,0.567,0.00024,17.4762]
[1778822962192,37.43,80763.02,146.2,0.56698,0.00024,17.47636]
[1778822962239,37.43,80763.05,146.2,0.56699,0.00024,17.47631]
[1778822962531,37.43,80763.05,146.2,0.56699,0.00024,17.47631]
[1778822963050,37.43,80762.57,146.2,0.56687,0.00024,17.47706]
[1778822964589,37.43,80762.43,146.2,0.56684,0.00024,17.47725]
[1778822965063,37.43,80757.73,146.2,0.56573,0.00024,17.48448]
[1778822966034,37.43,80757.73,146.2,0.56573,0.00024,17.48448]
[1778822966070,37.43,80755.44,146.2,0.56519,0.00024,17.48795]
[1778822966892,37.43,80755.44,146.2,0.56519,0.00024,17.48795]
[1778822967077,37.43,80754.24,146.2,0.5649,0.00024,17.48977]
[1778822972063,37.44,80754.28,146.2,0.56492,0.00024,17.48413]
[1778822972112,37.44,80754.26,146.2,0.56492,0.00024,17.48417]
[1778822973233,37.44,80754.26,146.2,0.56492,0.00024,17.48417]
[1778822973119,37.44,80758.88,146.2,0.56601,0.00024,17.47718]
[1778822973814,37.44,80758.88,146.2,0.56601,0.00024,17.47718]
[1778822974422,37.44,80760.07,146.2,0.56629,0.00024,17.47537]
[1778822974900,37.44,80760.07,146.2,0.56629,0.00024,17.47537]
[1778822980111,37.44,80761.81,146.2,0.56669,0.00024,17.47275]
[1778822980139,37.44,80761.81,146.2,0.56669,0.00024,17.47275]
[1778822980444,37.45,80762.69,146.2,0.5669,0.00024,17.47139]
[1778822981196,37.45,80762.69,146.2,0.5669,0.00024,17.47139]
[1778822981207,37.45,80762.69,146.2,0.5669,0.00024,17.47139]
[1778822981279,37.45,80768.37,146.2,0.56824,0.00024,17.46247]
[1778822982877,37.45,80770.77,146.2,0.56881,0.00024,17.45864]
[1778822984967,37.45,80775.12,146.2,0.56983,0.00024,17.45163]
[1778822985204,37.45,80779.47,146.2,0.57086,0.00024,17.44449]
[1778822986211,37.45,80782.61,146.2,0.5716,0.00024,17.43927]
[1778822986622,37.45,80782.61,146.2,0.5716,0.00024,17.43927]
[1778822992253,37.46,80780.15,146.2,0.57101,0.00024,17.44346]
[1778822994845,37.46,80780.53,146.2,0.57109,0.00024,17.44286]
[1778823000311,37.46,80783.34,146.2,0.57175,0.00024,17.43825]
[1778823000346,37.46,80783.34,146.2,0.57175,0.00024,17.43825]
[1778823000389,37.46,80783.19,146.2,0.57171,0.00024,17.43852]
[1778823000424,37.46,80783.19,146.2,0.57171,0.00024,17.43852]
[1778823001316,37.47,80799.43,146.2,0.57553,0.00024,17.41049]
[1778823002323,37.47,80802.24,146.2,0.57619,0.00024,17.40547]
[1778823004208,37.47,80802.96,146.2,0.57636,0.00024,17.40418]
[1778823004215,37.47,80802.96,146.2,0.57636,0.00024,17.40418]
[1778823004491,37.47,80803.29,146.2,0.57644,0.00024,17.40358]
[1778823005344,37.47,80793.45,146.2,0.57412,0.00024,17.421]
[1778823006102,37.47,80793.45,146.2,0.57412,0.00024,17.421]
[1778823006351,37.46,80784.24,146.2,0.57196,0.00024,17.43675]
[1778823006682,37.46,80784.24,146.2,0.57196,0.00024,17.43675]
[1778823006707,37.46,80784.24,146.2,0.57196,0.00024,17.43675]
[1778823007003,37.46,80784.24,146.2,0.57196,0.00024,17.43675]
[1778823007406,37.46,80782.54,146.2,0.57156,0.00024,17.43961]
[1778823008651,37.46,80782.54,146.2,0.57156,0.00024,17.43961]
[1778823010692,37.47,80785.31,146.2,0.5722,0.00024,17.43498]
[1778823011386,37.47,80781.19,146.2,0.57123,0.00024,17.44193]
[1778823013400,37.47,80777.16,146.2,0.57027,0.00024,17.44861]
[1778823017396,37.47,80777.39,146.2,0.57032,0.00024,17.44827]
[1778823020041,37.48,80776.33,146.2,0.57007,0.00024,17.45003]
[1778823020449,37.48,80771.6,146.2,0.56895,0.00024,17.4577]
[1778823022330,37.48,80771.6,146.2,0.56895,0.00024,17.4577]
[1778823023462,37.48,80770.34,146.2,0.56865,0.00024,17.45973]
[1778823023488,37.48,80770.34,146.2,0.56865,0.00024,17.45973]
[1778823023635,37.48,80770.34,146.2,0.56865,0.00024,17.45973]
[1778823023696,37.48,80770.34,146.2,0.56865,0.00024,17.45973]
[1778823023705,37.48,80770.34,146.2,0.56865,0.00024,17.45973]
[1778823024800,37.48,80768.92,146.2,0.56832,0.00024,17.462]
[1778823025158,37.48,80768.92,146.2,0.56832,0.00024,17.462]
[1778823025259,37.48,80758.19,146.2,0.56578,0.00024,17.4787]
[1778823025554,37.48,80758.19,146.2,0.56578,0.00024,17.4787]
[1778823026278,37.48,80758.19,146.2,0.56578,0.00024,17.4787]
[1778823030519,37.48,80754.62,146.2,0.56494,0.00024,17.48409]
[1778823034390,37.48,80754.9,146.2,0.56502,0.00024,17.47804]
[1778823035169,37.48,80751.91,146.2,0.56432,0.00024,17.48249]
[1778823035737,37.48,80751.91,146.2,0.56432,0.00024,17.48249]
[1778823036249,37.48,80745.88,146.2,0.56289,0.00024,17.49133]
[1778823036639,37.48,80745.88,146.2,0.56289,0.00024,17.49133]
[1778823037224,37.48,80745.88,146.2,0.56289,0.00024,17.49133]
[1778823037276,37.48,80742.73,146.2,0.56215,0.00024,17.49585]
[1778823039052,37.48,80741.48,146.2,0.56185,0.00024,17.49763]
[1778823039208,37.48,80741.48,146.2,0.56185,0.00024,17.49763]
[1778823040010,37.47,80743.38,146.2,0.5623,0.00024,17.4949]
[1778823040202,37.47,80743.38,146.2,0.5623,0.00024,17.4949]
[1778823040336,37.47,80743.38,146.2,0.5623,0.00024,17.4949]
[1778823040735,37.47,80742.9,146.2,0.56219,0.00024,17.49558]
[1778823041354,37.47,80742.9,146.2,0.56219,0.00024,17.49558]
[1778823041315,37.47,80737.94,146.2,0.56102,0.00024,17.5026]
[1778823041586,37.47,80737.94,146.2,0.56102,0.00024,17.5026]
[1778823041596,37.47,80729.52,146.2,0.55902,0.00024,17.51416]
[1778823046635,37.48,80729.02,146.2,0.5589,0.00024,17.51486]
[1778823051670,37.48,80728.24,146.2,0.55871,0.00024,17.51592]
[1778823054897,37.48,80727.57,146.2,0.55855,0.00024,17.51682]
[1778823054988,37.48,80727.57,146.2,0.55855,0.00024,17.51682]
[1778823055564,37.48,80727.41,146.2,0.55851,0.00024,17.51703]
[1778823056157,37.48,80711.84,146.2,0.55481,0.00024,17.53703]
[1778823057096,37.48,80715.93,146.2,0.55579,0.00024,17.53193]
[1778823058620,37.48,80716.21,146.2,0.55585,0.00024,17.53157]
[1778823058656,37.48,80716.21,146.2,0.55585,0.00024,17.53157]
[1778823059727,37.48,80721.19,146.2,0.55704,0.00024,17.5252]
[1778823060557,37.48,80721.19,146.2,0.55704,0.00024,17.5252]
[1778823061052,37.48,80721.19,146.2,0.55704,0.00024,17.5252]
[1778823061088,37.48,80721.19,146.2,0.55704,0.00024,17.5252]
[1778823061999,37.48,80720.32,146.2,0.55683,0.00024,17.52633]
[1778823062088,37.48,80720.32,146.2,0.55683,0.00024,17.52633]
[1778823062341,37.48,80720.32,146.2,0.55683,0.00024,17.52633]
[1778823062425,37.48,80713.03,146.2,0.5551,0.00024,17.53556]
[1778823062531,37.48,80713.03,146.2,0.5551,0.00024,17.53556]
[1778823063266,37.48,80713.03,146.2,0.5551,0.00024,17.53556]
[1778823063275,37.48,80707.53,146.2,0.55379,0.00024,17.5423]
[1778823063756,37.48,80703.24,146.2,0.55277,0.00024,17.54743]
[1778823064763,37.48,80699.3,146.2,0.55183,0.00024,17.55205]
[1778823065558,37.48,80699.3,146.2,0.55183,0.00024,17.55205]
[1778823067648,37.48,80698.52,146.2,0.55165,0.00024,17.55296]
[1778823067669,37.48,80698.52,146.2,0.55165,0.00024,17.55296]
[1778823067805,37.48,80698.52,146.2,0.55165,0.00024,17.55296]
[1778823067847,37.48,80698.52,146.2,0.55165,0.00024,17.55296]
[1778823068021,37.48,80698.52,146.2,0.55165,0.00024,17.55296]
[1778823068050,37.48,80698.52,146.2,0.55165,0.00024,17.55296]
[1778823068066,37.48,80698.52,146.2,0.55165,0.00024,17.55296]
[1778823068107,37.48,80698.52,146.2,0.55165,0.00024,17.55296]
[1778823068308,37.48,80699.69,146.2,0.55192,0.00024,17.55161]
[1778823068500,37.48,80699.69,146.2,0.55192,0.00024,17.55161]
[1778823068563,37.48,80699.69,146.2,0.55192,0.00024,17.55161]
[1778823068565,37.48,80699.69,146.2,0.55192,0.00024,17.55161]
[1778823068822,37.48,80699.69,146.2,0.55192,0.00024,17.55161]
[1778823068860,37.48,80699.69,146.2,0.55192,0.00024,17.55161]
[1778823068961,37.48,80699.69,146.2,0.55192,0.00024,17.55161]
[1778823069015,37.48,80699.69,146.2,0.55192,0.00024,17.55161]
[1778823069074,37.48,80699.69,146.2,0.55192,0.00024,17.55161]
[1778823069199,37.48,80678.39,146.2,0.54685,0.00024,17.5749]
[1778823069564,37.48,80678.39,146.2,0.54685,0.00024,17.5749]
[1778823069632,37.48,80678.39,146.2,0.54685,0.00024,17.5749]
[1778823069650,37.48,80678.39,146.2,0.54685,0.00024,17.5749]
[1778823070267,37.48,80678.39,146.2,0.54685,0.00024,17.5749]
[1778823070368,37.48,80673.21,146.2,0.54562,0.00024,17.58013]
[1778823071304,37.48,80673.21,146.2,0.54562,0.00024,17.58013]
[1778823071404,37.48,80680.87,146.2,0.54744,0.00024,17.57232]
[1778823071956,37.48,80680.87,146.2,0.54744,0.00024,17.57232]
[1778823072391,37.48,80678.88,146.2,0.54697,0.00024,17.57439]
[1778823073010,37.48,80678.88,146.2,0.54697,0.00024,17.57439]
[1778823073289,37.48,80678.88,146.2,0.54697,0.00024,17.57439]
[1778823073344,37.48,80671.74,146.2,0.54527,0.00024,17.58158]
[1778823073541,37.48,80671.74,146.2,0.54527,0.00024,17.58158]
[1778823074215,37.48,80671.74,146.2,0.54527,0.00024,17.58158]
[1778823074313,37.48,80671.74,146.2,0.54527,0.00024,17.58158]
[1778823074413,37.48,80671.46,146.2,0.5452,0.00024,17.58185]
[1778823074477,37.48,80671.46,146.2,0.5452,0.00024,17.58185]
[1778823074838,37.48,80667.05,146.2,0.54415,0.00024,17.58613]
[1778823076424,37.48,80662.52,146.2,0.54307,0.00024,17.59039]
[1778823079488,37.48,80660.88,146.2,0.54268,0.00024,17.59189]
[1778823079874,37.48,80655.6,146.2,0.54142,0.00024,17.59664]
[1778823082094,37.48,80654.48,146.2,0.54115,0.00024,17.59762]
[1778823083299,37.48,80650.5,146.2,0.5402,0.00024,17.60106]
[1778823084561,37.48,80649.1,146.2,0.53987,0.00024,17.60225]
[1778823084616,37.48,80649.1,146.2,0.53987,0.00024,17.60225]
[1778823084673,37.48,80649.1,146.2,0.53987,0.00024,17.60225]
[1778823084718,37.48,80649.1,146.2,0.53987,0.00024,17.60225]
[1778823084722,37.48,80649.1,146.2,0.53987,0.00024,17.60225]
[1778823084783,37.48,80649.1,146.2,0.53987,0.00024,17.60225]
[1778823084824,37.48,80649.1,146.2,0.53987,0.00024,17.60225]
[1778823084869,37.48,80649.1,146.2,0.53987,0.00024,17.60225]
[1778823084961,37.48,80649.1,146.2,0.53987,0.00024,17.60225]
[1778823085410,37.48,80649.1,146.2,0.53987,0.00024,17.60225]
[1778823085240,37.48,80635.58,146.2,0.53664,0.00024,17.61305]
[1778823085754,37.48,80635.58,146.2,0.53664,0.00024,17.61305]
[1778823086017,37.48,80635.58,146.2,0.53664,0.00024,17.61305]
[1778823086159,37.48,80635.58,146.2,0.53664,0.00024,17.61305]
[1778823086160,37.48,80626.18,146.2,0.53439,0.00024,17.61988]
[1778823086486,37.48,80626.18,146.2,0.53439,0.00024,17.61988]
[1778823086514,37.48,80626.18,146.2,0.53439,0.00024,17.61988]
[1778823086772,37.48,80626.18,146.2,0.53439,0.00024,17.61988]
[1778823086778,37.48,80626.18,146.2,0.53439,0.00024,17.61988]
[1778823087437,37.48,80626.18,146.2,0.53439,0.00024,17.61988]
[1778823086927,37.48,80629.53,146.2,0.53519,0.00024,17.61752]
[1778823087787,37.48,80629.53,146.2,0.53519,0.00024,17.61752]
[1778823089261,37.48,80628.07,146.2,0.53484,0.00024,17.61856]
[1778823089362,37.48,80627.53,146.2,0.53471,0.00024,17.61894]
[1778823089472,37.48,80627.53,146.2,0.53471,0.00024,17.61894]
[1778823089948,37.48,80621.44,146.2,0.53325,0.00024,17.62312]
[1778823090682,37.48,80621.44,146.2,0.53325,0.00024,17.62312]
[1778823091035,37.48,80621.44,146.2,0.53325,0.00024,17.62312]
[1778823091101,37.48,80620.31,146.2,0.53299,0.00024,17.61829]
[1778823093174,37.48,80621.28,146.2,0.53322,0.00024,17.61764]
[1778823093490,37.48,80620.39,146.2,0.53301,0.00024,17.61824]
[1778823093667,37.48,80620.39,146.2,0.53301,0.00024,17.61824]
[1778823093976,37.48,80619.82,146.2,0.53287,0.00024,17.61861]
[1778823094636,37.48,80619.82,146.2,0.53287,0.00024,17.61861]
[1778823097291,37.48,80616.99,146.2,0.5322,0.00024,17.62044]
[1778823097572,37.48,80615.82,146.2,0.53192,0.00024,17.62118]
[1778823098042,37.48,80615.82,146.2,0.53192,0.00024,17.62118]
[1778823098646,37.48,80617.53,146.2,0.53233,0.00024,17.62008]
[1778823098706,37.48,80617.53,146.2,0.53233,0.00024,17.62008]
[1778823099467,37.48,80617.53,146.2,0.53233,0.00024,17.62008]
[1778823100331,37.48,80619.92,146.2,0.5329,0.00024,17.61853]
[1778823100354,37.48,80619.92,146.2,0.5329,0.00024,17.61853]
[1778823100389,37.48,80619.92,146.2,0.5329,0.00024,17.61853]
[1778823101025,37.47,80616.36,146.2,0.53205,0.00024,17.62083]
[1778823101863,37.47,80616.36,146.2,0.53205,0.00024,17.62083]
[1778823102389,37.47,80616.36,146.2,0.53205,0.00024,17.62083]
[1778823102423,37.47,80616.36,146.2,0.53205,0.00024,17.62083]
[1778823102463,37.47,80616.36,146.2,0.53205,0.00024,17.62083]
[1778823102394,37.47,80612.7,146.2,0.53118,0.00024,17.6231]
[1778823103315,37.47,80612.7,146.2,0.53118,0.00024,17.6231]
[1778823103374,37.47,80619.47,146.2,0.5328,0.00024,17.61881]
[1778823103943,37.47,80619.47,146.2,0.5328,0.00024,17.61881]
[1778823104310,37.47,80621.54,146.2,0.53329,0.00024,17.61744]
[1778823104812,37.47,80621.54,146.2,0.53329,0.00024,17.61744]
[1778823104867,37.47,80621.54,146.2,0.53329,0.00024,17.61744]
[1778823104913,37.47,80621.54,146.2,0.53329,0.00024,17.61744]
[1778823105132,37.47,80621.54,146.2,0.53329,0.00024,17.61744]
[1778823105373,37.47,80620.67,146.2,0.53308,0.00024,17.61802]
[1778823105712,37.47,80620.67,146.2,0.53308,0.00024,17.61802]
[1778823106024,37.47,80620.67,146.2,0.53308,0.00024,17.61802]
[1778823106060,37.47,80615.52,146.2,0.53185,0.00024,17.62135]
[1778823107809,37.47,80613.24,146.2,0.53131,0.00024,17.62276]
[1778823108179,37.47,80613.24,146.2,0.53131,0.00024,17.62276]
[1778823108308,37.47,80613.24,146.2,0.53131,0.00024,17.62276]
[1778823110440,37.46,80613.25,146.2,0.53131,0.00024,17.62275]
[1778823110092,37.47,80605.95,146.2,0.52956,0.00024,17.62708]
[1778823111319,37.47,80605.95,146.2,0.52956,0.00024,17.62708]
[1778823111336,37.47,80611.19,146.2,0.53082,0.00024,17.62401]
[1778823111600,37.47,80611.19,146.2,0.53082,0.00024,17.62401]
[1778823112540,37.47,80611.38,146.2,0.53086,0.00024,17.6239]
[1778823112856,37.47,80611.38,146.2,0.53086,0.00024,17.6239]
[1778823112879,37.47,80611.38,146.2,0.53086,0.00024,17.6239]
[1778823112886,37.47,80611.38,146.2,0.53086,0.00024,17.6239]
[1778823113095,37.47,80611.38,146.2,0.53086,0.00024,17.6239]
[1778823113377,37.47,80611.38,146.2,0.53086,0.00024,17.6239]
[1778823113562,37.47,80614.4,146.2,0.53158,0.00024,17.62205]
[1778823114119,37.47,80609.72,146.2,0.53046,0.00024,17.62489]
[1778823115131,37.47,80609.72,146.2,0.53046,0.00024,17.62489]
[1778823117527,37.47,80613.83,146.2,0.53144,0.00024,17.62241]
[1778823118201,37.47,80613.83,146.2,0.53144,0.00024,17.62241]
[1778823118272,37.47,80613.83,146.2,0.53144,0.00024,17.62241]
[1778823118373,37.47,80608.05,146.2,0.53006,0.00024,17.62588]
[1778823118583,37.47,80608.05,146.2,0.53006,0.00024,17.62588]
[1778823119182,37.47,80608.05,146.2,0.53006,0.00024,17.62588]
[1778823121170,37.47,80600.11,146.2,0.52816,0.00024,17.6303]
[1778823123784,37.48,80599.47,146.2,0.528,0.00024,17.63065]
[1778823123859,37.48,80599.47,146.2,0.528,0.00024,17.63065]
[1778823123970,37.48,80599.47,146.2,0.528,0.00024,17.63065]
[1778823124138,37.48,80599.47,146.2,0.528,0.00024,17.63065]
[1778823124272,37.48,80599.47,146.2,0.528,0.00024,17.63065]
[1778823124349,37.48,80593.08,146.2,0.52647,0.00024,17.63389]
[1778823124941,37.48,80593.08,146.2,0.52647,0.00024,17.63389]
[1778823125485,37.48,80593.08,146.2,0.52647,0.00024,17.63389]
[1778823125509,37.48,80593.08,146.2,0.52647,0.00024,17.63389]
[1778823125201,37.48,80586.97,146.2,0.525,0.00024,17.63674]
[1778823126208,37.48,80579.53,146.2,0.52322,0.00024,17.6399]
[1778823127312,37.48,80579.53,146.2,0.52322,0.00024,17.6399]
[1778823128222,37.47,80583.6,146.2,0.5242,0.00024,17.63821]
[1778823128948,37.47,80583.6,146.2,0.5242,0.00024,17.63821]
[1778823129158,37.47,80583.6,146.2,0.5242,0.00024,17.63821]
[1778823129229,37.47,80588.79,146.2,0.52545,0.00024,17.6359]
[1778823130054,37.47,80588.79,146.2,0.52545,0.00024,17.6359]
[1778823132163,37.48,80590.03,146.2,0.52574,0.00024,17.63534]
[1778823132354,37.48,80590.03,146.2,0.52574,0.00024,17.63534]
[1778823132455,37.48,80589.53,146.2,0.52562,0.00024,17.63557]
[1778823133508,37.48,80589.53,146.2,0.52562,0.00024,17.63557]
[1778823134513,37.48,80586.14,146.2,0.52481,0.00024,17.63711]
[1778823134740,37.48,80587.95,146.2,0.52524,0.00024,17.6363]
[1778823134985,37.48,80587.95,146.2,0.52524,0.00024,17.6363]
[1778823136278,37.48,80582.83,146.2,0.52401,0.00024,17.63854]
[1778823137756,37.48,80582.97,146.2,0.52404,0.00024,17.63848]
[1778823137777,37.48,80582.97,146.2,0.52404,0.00024,17.63848]
[1778823137907,37.48,80582.97,146.2,0.52404,0.00024,17.63848]
[1778823137937,37.48,80582.97,146.2,0.52404,0.00024,17.63848]
[1778823138097,37.48,80582.97,146.2,0.52404,0.00024,17.63848]
[1778823138328,37.48,80571.83,146.2,0.52137,0.00024,17.64278]
[1778823139102,37.48,80571.83,146.2,0.52137,0.00024,17.64278]
[1778823139781,37.48,80568.82,146.2,0.52065,0.00024,17.64381]
[1778823141602,37.52,80566.95,146.2,0.52019,0.00024,17.64445]
[1778823141623,37.52,80566.95,146.2,0.52019,0.00024,17.64445]
[1778823141694,37.52,80566.95,146.2,0.52019,0.00024,17.64445]
[1778823141917,37.52,80566.95,146.2,0.52019,0.00024,17.64445]
[1778823142048,37.52,80566.95,146.2,0.52019,0.00024,17.64445]
[1778823142090,37.52,80566.95,146.2,0.52019,0.00024,17.64445]
[1778823142130,37.52,80566.95,146.2,0.52019,0.00024,17.64445]
[1778823142207,37.52,80566.95,146.2,0.52019,0.00024,17.64445]
[1778823142269,37.52,80566.95,146.2,0.52019,0.00024,17.64445]
[1778823142319,37.52,80566.95,146.2,0.52019,0.00024,17.64445]
[1778823142340,37.52,80566.95,146.2,0.52019,0.00024,17.64445]
[1778823142524,37.52,80566.95,146.2,0.52019,0.00024,17.64445]
[1778823142527,37.53,80532.44,146.2,0.51191,0.00024,17.65164]
[1778823142589,37.53,80532.44,146.2,0.51191,0.00024,17.65164]
[1778823142643,37.53,80532.44,146.2,0.51191,0.00024,17.65164]
[1778823142775,37.53,80532.44,146.2,0.51191,0.00024,17.65164]
[1778823143331,37.53,80532.44,146.2,0.51191,0.00024,17.65164]
[1778823143463,37.53,80532.44,146.2,0.51191,0.00024,17.65164]
[1778823143484,37.53,80532.44,146.2,0.51191,0.00024,17.65164]
[1778823143511,37.53,80527.0,146.2,0.5106,0.00024,17.65208]
[1778823143608,37.53,80527.0,146.2,0.5106,0.00024,17.65208]
[1778823144581,37.52,80534.1,146.2,0.5123,0.00024,17.65147]
[1778823144696,37.52,80534.1,146.2,0.5123,0.00024,17.65147]
[1778823144835,37.52,80534.1,146.2,0.5123,0.00024,17.65147]
[1778823145349,37.5,80556.17,146.2,0.51761,0.00024,17.6475]
[1778823146466,37.5,80556.17,146.2,0.51761,0.00024,17.6475]
[1778823146491,37.52,80562.31,146.2,0.51907,0.00024,17.64586]
[1778823148370,37.52,80552.2,146.2,0.51665,0.00024,17.64846]
[1778823148674,37.52,80552.2,146.2,0.51665,0.00024,17.64846]
[1778823150793,37.57,80547.98,146.2,0.51563,0.00024,17.64936]
[1778823151626,37.57,80549.23,146.2,0.51593,0.00024,17.64355]
[1778823151826,37.57,80549.23,146.2,0.51593,0.00024,17.64355]
[1778823152400,37.57,80545.09,146.2,0.51494,0.00024,17.64434]
[1778823153327,37.57,80545.09,146.2,0.51494,0.00024,17.64434]
[1778823154456,37.58,80546.3,146.2,0.51522,0.00024,17.64412]
[1778823154489,37.58,80556.37,146.2,0.51764,0.00024,17.64193]
[1778823154989,37.58,80556.37,146.2,0.51764,0.00024,17.64193]
[1778823155218,37.58,80556.37,146.2,0.51764,0.00024,17.64193]
[1778823155423,37.58,80562.85,146.2,0.51919,0.00024,17.64017]
[1778823156390,37.58,80562.85,146.2,0.51919,0.00024,17.64017]
[1778823158051,37.58,80560.99,146.2,0.51874,0.00024,17.6407]
[1778823159066,37.58,80562.92,146.2,0.51921,0.00024,17.64015]
[1778823160458,37.58,80558.25,146.2,0.51809,0.00024,17.64145]
[1778823162407,37.58,80558.61,146.2,0.51817,0.00024,17.64135]
[1778823162500,37.58,80558.61,146.2,0.51817,0.00024,17.64135]
[1778823162479,37.58,80554.58,146.2,0.51721,0.00024,17.64237]
[1778823162707,37.58,80554.58,146.2,0.51721,0.00024,17.64237]
[1778823162719,37.58,80554.58,146.2,0.51721,0.00024,17.64237]
[1778823162735,37.58,80554.58,146.2,0.51721,0.00024,17.64237]
[1778823162831,37.58,80554.58,146.2,0.51721,0.00024,17.64237]
[1778823162956,37.58,80554.58,146.2,0.51721,0.00024,17.64237]
[1778823163166,37.58,80554.58,146.2,0.51721,0.00024,17.64237]
[1778823163192,37.58,80554.58,146.2,0.51721,0.00024,17.64237]
[1778823163484,37.58,80532.21,146.2,0.51185,0.00024,17.64611]
[1778823164375,37.58,80532.21,146.2,0.51185,0.00024,17.64611]
[1778823164491,37.59,80527.12,146.2,0.51062,0.00024,17.64652]
[1778823165432,37.59,80527.12,146.2,0.51062,0.00024,17.64652]
[1778823166215,37.59,80528.46,146.2,0.51095,0.00024,17.64643]
[1778823167758,37.58,80523.31,146.2,0.50971,0.00024,17.64671]
[1778823167952,37.58,80523.31,146.2,0.50971,0.00024,17.64671]
[1778823168207,37.58,80523.31,146.2,0.50971,0.00024,17.64671]
[1778823168304,37.58,80523.31,146.2,0.50971,0.00024,17.64671]
[1778823168571,37.58,80523.31,146.2,0.50971,0.00024,17.64671]
[1778823168580,37.58,80520.51,146.2,0.50904,0.00024,17.6468]
[1778823168858,37.58,80520.51,146.2,0.50904,0.00024,17.6468]
[1778823168899,37.58,80520.51,146.2,0.50904,0.00024,17.6468]
[1778823169496,37.58,80520.51,146.2,0.50904,0.00024,17.6468]
[1778823169597,37.58,80523.22,146.2,0.50969,0.00024,17.64671]
[1778823170231,37.58,80523.22,146.2,0.50969,0.00024,17.64671]
[1778823170533,37.58,80519.61,146.2,0.50882,0.00024,17.64681]
[1778823171801,37.59,80517.93,146.2,0.50842,0.00024,17.64683]
[1778823172114,37.59,80517.93,146.2,0.50842,0.00024,17.64683]
[1778823172166,37.59,80517.93,146.2,0.50842,0.00024,17.64683]
[1778823172549,37.59,80517.93,146.2,0.50842,0.00024,17.64683]
[1778823172548,37.59,80526.01,146.2,0.51036,0.00024,17.64658]
[1778823172606,37.59,80526.01,146.2,0.51036,0.00024,17.64658]
[1778823172889,37.59,80526.01,146.2,0.51036,0.00024,17.64658]
[1778823172962,37.59,80526.01,146.2,0.51036,0.00024,17.64658]
[1778823173152,37.59,80526.01,146.2,0.51036,0.00024,17.64658]
[1778823173260,37.59,80526.01,146.2,0.51036,0.00024,17.64658]
[1778823173555,37.59,80541.91,146.2,0.51417,0.00024,17.64488]
[1778823173739,37.59,80541.91,146.2,0.51417,0.00024,17.64488]
[1778823173880,37.59,80541.91,146.2,0.51417,0.00024,17.64488]
[1778823173925,37.59,80541.91,146.2,0.51417,0.00024,17.64488]
[1778823173981,37.59,80541.91,146.2,0.51417,0.00024,17.64488]
[1778823174562,37.59,80537.93,146.2,0.51322,0.00024,17.64546]
[1778823175454,37.59,80537.93,146.2,0.51322,0.00024,17.64546]
[1778823175551,37.59,80537.93,146.2,0.51322,0.00024,17.64546]
[1778823175840,37.59,80534.94,146.2,0.5125,0.00024,17.64582]
[1778823176309,37.59,80534.94,146.2,0.5125,0.00024,17.64582]
[1778823176576,37.59,80527.53,146.2,0.51072,0.00024,17.64649]
[1778823176763,37.59,80527.53,146.2,0.51072,0.00024,17.64649]
[1778823176849,37.59,80527.53,146.2,0.51072,0.00024,17.64649]
[1778823177583,37.59,80531.28,146.2,0.51162,0.00024,17.6462]
[1778823177669,37.59,80531.28,146.2,0.51162,0.00024,17.6462]
[1778823178590,37.59,80538.44,146.2,0.51334,0.00024,17.64539]
[1778823179096,37.59,80538.44,146.2,0.51334,0.00024,17.64539]
[1778823179114,37.59,80538.44,146.2,0.51334,0.00024,17.64539]
[1778823179597,37.6,80544.43,146.2,0.51477,0.00024,17.64446]
[1778823179794,37.6,80544.43,146.2,0.51477,0.00024,17.64446]
[1778823179978,37.6,80544.43,146.2,0.51477,0.00024,17.64446]
[1778823180604,37.6,80539.49,146.2,0.51359,0.00024,17.64524]
[1778823181048,37.6,80539.49,146.2,0.51359,0.00024,17.64524]
[1778823181323,37.6,80539.49,146.2,0.51359,0.00024,17.64524]
[1778823181550,37.6,80539.49,146.2,0.51359,0.00024,17.64524]
[1778823181611,37.6,80529.41,146.2,0.51117,0.00024,17.64635]
[1778823182227,37.6,80529.41,146.2,0.51117,0.00024,17.64635]
[1778823182235,37.6,80529.41,146.2,0.51117,0.00024,17.64635]
[1778823182262,37.6,80529.41,146.2,0.51117,0.00024,17.64635]
[1778823182620,37.6,80529.41,146.2,0.51117,0.00024,17.64635]
[1778823182712,37.6,80529.41,146.2,0.51117,0.00024,17.64635]
[1778823184359,37.6,80528.59,146.2,0.51098,0.00024,17.64642]
[1778823184364,37.6,80528.59,146.2,0.51098,0.00024,17.64642]
[1778823184498,37.6,80528.59,146.2,0.51098,0.00024,17.64642]
[1778823184565,37.6,80528.59,146.2,0.51098,0.00024,17.64642]
[1778823184828,37.6,80527.29,146.2,0.51066,0.00024,17.64651]
[1778823184904,37.6,80527.29,146.2,0.51066,0.00024,17.64651]
[1778823185242,37.6,80527.29,146.2,0.51066,0.00024,17.64651]
[1778823185582,37.6,80527.29,146.2,0.51066,0.00024,17.64651]
[1778823185289,37.6,80521.31,146.2,0.50923,0.00024,17.64678]
[1778823186195,37.6,80511.31,146.2,0.50683,0.00024,17.64672]
[1778823187470,37.6,80511.31,146.2,0.50683,0.00024,17.64672]
[1778823187535,37.61,80504.4,146.2,0.50518,0.00024,17.64631]
[1778823187747,37.61,80504.4,146.2,0.50518,0.00024,17.64631]
[1778823189672,37.62,80505.09,146.2,0.50534,0.00024,17.64636]
[1778823189834,37.62,80505.09,146.2,0.50534,0.00024,17.64636]
[1778823189975,37.62,80505.09,146.2,0.50534,0.00024,17.64636]
[1778823189991,37.62,80505.09,146.2,0.50534,0.00024,17.64636]
[1778823190126,37.62,80505.09,146.2,0.50534,0.00024,17.64636]
[1778823190381,37.62,80505.09,146.2,0.50534,0.00024,17.64636]
[1778823190908,37.63,80504.24,146.2,0.50514,0.00024,17.6463]
[1778823190951,37.63,80504.24,146.2,0.50514,0.00024,17.6463]
[1778823191030,37.63,80504.24,146.2,0.50514,0.00024,17.6463]
[1778823191066,37.63,80504.24,146.2,0.50514,0.00024,17.6463]
[1778823191358,37.63,80504.24,146.2,0.50514,0.00024,17.6463]
[1778823191376,37.63,80522.65,146.2,0.50955,0.00024,17.64674]
[1778823192033,37.63,80522.65,146.2,0.50955,0.00024,17.64674]
[1778823192609,37.63,80522.65,146.2,0.50955,0.00024,17.64674]
[1778823192126,37.63,80516.43,146.2,0.50806,0.00024,17.64683]
[1778823192636,37.63,80516.43,146.2,0.50806,0.00024,17.64683]
[1778823192689,37.63,80514.55,146.2,0.50761,0.00024,17.64681]
[1778823193706,37.63,80514.55,146.2,0.50761,0.00024,17.64681]
[1778823193748,37.63,80514.55,146.2,0.50761,0.00024,17.64681]
[1778823194514,37.63,80514.55,146.2,0.50761,0.00024,17.64681]
[1778823194605,37.63,80513.47,146.2,0.50735,0.00024,17.64679]
[1778823195043,37.63,80513.47,146.2,0.50735,0.00024,17.64679]
[1778823197419,37.63,80508.88,146.2,0.50625,0.00024,17.64661]
[1778823197517,37.63,80505.67,146.2,0.50548,0.00024,17.64641]
[1778823197731,37.63,80505.67,146.2,0.50548,0.00024,17.64641]
[1778823197802,37.63,80505.67,146.2,0.50548,0.00024,17.64641]
[1778823198031,37.63,80505.67,146.2,0.50548,0.00024,17.64641]
[1778823198345,37.63,80505.67,146.2,0.50548,0.00024,17.64641]
[1778823198377,37.63,80505.67,146.2,0.50548,0.00024,17.64641]
[1778823198557,37.63,80505.67,146.2,0.50548,0.00024,17.64641]
[1778823198627,37.63,80505.3,146.2,0.50539,0.00024,17.64638]
[1778823198819,37.63,80505.3,146.2,0.50539,0.00024,17.64638]
[1778823199073,37.63,80505.3,146.2,0.50539,0.00024,17.64638]
[1778823199154,37.63,80519.66,146.2,0.50884,0.00024,17.64681]
[1778823199813,37.63,80519.66,146.2,0.50884,0.00024,17.64681]
[1778823199864,37.63,80534.27,146.2,0.51233,0.00024,17.64591]
[1778823201420,37.63,80534.27,146.2,0.51233,0.00024,17.64591]
[1778823202272,37.63,80532.27,146.2,0.51186,0.00024,17.64611]
[1778823202360,37.63,80532.27,146.2,0.51186,0.00024,17.64611]
[1778823202409,37.63,80527.59,146.2,0.51073,0.00024,17.64649]
[1778823202753,37.63,80527.59,146.2,0.51073,0.00024,17.64649]
[1778823203158,37.63,80527.59,146.2,0.51073,0.00024,17.64649]
[1778823204273,37.63,80527.77,146.2,0.51078,0.00024,17.64648]
[1778823204336,37.64,80533.73,146.2,0.5122,0.00024,17.64596]
[1778823205385,37.64,80533.73,146.2,0.5122,0.00024,17.64596]
[1778823205581,37.64,80533.73,146.2,0.5122,0.00024,17.64596]
[1778823205783,37.64,80539.23,146.2,0.51352,0.00024,17.64529]
[1778823207010,37.64,80539.23,146.2,0.51352,0.00024,17.64529]
[1778823207235,37.64,80539.23,146.2,0.51352,0.00024,17.64529]
[1778823207797,37.64,80545.92,146.2,0.51512,0.00024,17.64421]
[1778823210712,37.65,80545.18,146.2,0.51494,0.00024,17.64435]
[1778823211048,37.65,80545.18,146.2,0.51494,0.00024,17.64435]
[1778823211059,37.65,80545.18,146.2,0.51494,0.00024,17.64435]
[1778823211095,37.65,80545.18,146.2,0.51494,0.00024,17.64435]
[1778823211342,37.65,80545.18,146.2,0.51494,0.00024,17.64435]
[1778823211825,37.65,80553.19,146.2,0.51686,0.00024,17.63716]
[1778823212832,37.67,80549.38,146.2,0.51595,0.00024,17.63799]
[1778823213683,37.67,80549.38,146.2,0.51595,0.00024,17.63799]
[1778823217081,37.68,80549.13,146.2,0.51588,0.00024,17.63804]
[1778823217116,37.68,80555.35,146.2,0.51737,0.00024,17.63666]
[1778823218303,37.68,80555.35,146.2,0.51737,0.00024,17.63666]
[1778823218458,37.68,80555.35,146.2,0.51737,0.00024,17.63666]
[1778823219113,37.72,80555.68,146.2,0.51744,0.00024,17.6366]
[1778823219280,37.72,80561.38,146.2,0.5188,0.00024,17.63512]
[1778823219881,37.73,80556.72,146.2,0.51769,0.00024,17.63635]
[1778823220888,37.73,80552.3,146.2,0.51663,0.00024,17.63739]
[1778823221895,37.73,80548.46,146.2,0.51571,0.00024,17.63819]
[1778823223513,37.73,80548.46,146.2,0.51571,0.00024,17.63819]
[1778823225949,37.73,80548.82,146.2,0.5158,0.00024,17.63812]
[1778823227740,37.74,80547.48,146.2,0.51548,0.00024,17.63839]
[1778823231965,37.74,80551.98,146.2,0.51655,0.00024,17.63747]
[1778823232972,37.74,80555.78,146.2,0.51746,0.00024,17.63659]
[1778823234273,37.74,80555.78,146.2,0.51746,0.00024,17.63659]
[1778823234389,37.74,80555.78,146.2,0.51746,0.00024,17.63659]
[1778823234565,37.74,80555.78,146.2,0.51746,0.00024,17.63659]
[1778823234986,37.74,80564.04,146.2,0.51943,0.00024,17.63436]
[1778823240024,37.75,80565.57,146.2,0.51979,0.00024,17.6339]
[1778823244553,37.75,80565.1,146.2,0.51968,0.00024,17.63405]
[1778823245126,37.75,80566.07,146.2,0.51991,0.00024,17.63375]
[1778823245228,37.75,80560.86,146.2,0.51867,0.00024,17.63527]
[1778823246366,37.75,80560.86,146.2,0.51867,0.00024,17.63527]
[1778823249277,37.75,80561.35,146.2,0.51879,0.00024,17.63514]
[1778823249602,37.75,80561.35,146.2,0.51879,0.00024,17.63514]
[1778823249671,37.75,80565.26,146.2,0.51972,0.00024,17.634]
[1778823251100,37.75,80569.57,146.2,0.52075,0.00024,17.63264]
[1778823252586,37.75,80569.57,146.2,0.52075,0.00024,17.63264]
[1778823252657,37.75,80569.64,146.2,0.52076,0.00024,17.63262]
[1778823254444,37.75,80572.67,146.2,0.52148,0.00024,17.63158]
[1778823254472,37.75,80572.67,146.2,0.52148,0.00024,17.63158]
[1778823254510,37.75,80574.95,146.2,0.52203,0.00024,17.63077]
[1778823257625,37.75,80574.06,146.2,0.52181,0.00024,17.63109]
[1778823257684,37.76,80574.35,146.2,0.52188,0.00024,17.63099]
[1778823258130,37.76,80574.35,146.2,0.52188,0.00024,17.63099]
[1778823258149,37.76,80577.92,146.2,0.52273,0.00024,17.62967]
[1778823259156,37.76,80573.55,146.2,0.52169,0.00024,17.63128]
[1778823260598,37.76,80573.55,146.2,0.52169,0.00024,17.63128]
[1778823260619,37.76,80573.55,146.2,0.52169,0.00024,17.63128]
[1778823260632,37.76,80573.55,146.2,0.52169,0.00024,17.63128]
[1778823260642,37.76,80573.55,146.2,0.52169,0.00024,17.63128]
[1778823260655,37.76,80573.55,146.2,0.52169,0.00024,17.63128]
[1778823260666,37.76,80573.55,146.2,0.52169,0.00024,17.63128]
[1778823260673,37.76,80572.01,146.2,0.52132,0.00024,17.63182]
[1778823261170,37.76,80579.42,146.2,0.52309,0.00024,17.62909]
[1778823262568,37.76,80579.42,146.2,0.52309,0.00024,17.62909]
[1778823264395,37.76,80580.84,146.2,0.52343,0.00024,17.62852]
[1778823264766,37.76,80581.9,146.2,0.52368,0.00024,17.62809]
[1778823265432,37.76,80581.9,146.2,0.52368,0.00024,17.62809]
[1778823265580,37.76,80581.9,146.2,0.52368,0.00024,17.62809]
[1778823265681,37.76,80579.97,146.2,0.52322,0.00024,17.62887]
[1778823267272,37.76,80577.55,146.2,0.52265,0.00024,17.62981]
[1778823267296,37.76,80573.77,146.2,0.52175,0.00024,17.6312]
[1778823268049,37.76,80573.77,146.2,0.52175,0.00024,17.6312]
[1778823269320,37.76,80572.1,146.2,0.52135,0.00024,17.63179]
[1778823271279,37.76,80571.6,146.2,0.52123,0.00024,17.63196]
[1778823273309,37.76,80571.79,146.2,0.52128,0.00024,17.62633]
[1778823274340,37.76,80574.96,146.2,0.52203,0.00024,17.62521]
[1778823276951,37.77,80571.45,146.2,0.52119,0.00024,17.62645]
[1778823276965,37.77,80571.45,146.2,0.52119,0.00024,17.62645]
[1778823276986,37.77,80571.45,146.2,0.52119,0.00024,17.62645]
[1778823277197,37.77,80571.45,146.2,0.52119,0.00024,17.62645]
[1778823277297,37.77,80571.45,146.2,0.52119,0.00024,17.62645]
[1778823277376,37.77,80560.06,146.2,0.51848,0.00024,17.62993]
[1778823278508,37.77,80560.06,146.2,0.51848,0.00024,17.62993]
[1778823278584,37.77,80554.26,146.2,0.51709,0.00024,17.6314]
[1778823279228,37.77,80554.26,146.2,0.51709,0.00024,17.6314]
[1778823279923,37.77,80555.18,146.2,0.51731,0.00024,17.63118]
[1778823282511,37.77,80555.24,146.2,0.51733,0.00024,17.63116]
[1778823287462,37.77,80553.75,146.2,0.51697,0.00024,17.63151]
[1778823295505,37.77,80556.88,146.2,0.51772,0.00024,17.63076]
[1778823296418,37.77,80549.65,146.2,0.51599,0.00024,17.6324]
[1778823297195,37.77,80549.65,146.2,0.51599,0.00024,17.6324]
[1778823302333,37.78,80548.23,146.2,0.51565,0.00024,17.63269]
[1778823304015,37.78,80546.06,146.2,0.51513,0.00024,17.6331]
[1778823304265,37.78,80546.06,146.2,0.51513,0.00024,17.6331]
[1778823304418,37.78,80546.06,146.2,0.51513,0.00024,17.6331]
[1778823304509,37.78,80546.06,146.2,0.51513,0.00024,17.6331]
[1778823304536,37.79,80532.83,146.2,0.51198,0.00024,17.63495]
[1778823304870,37.79,80532.83,146.2,0.51198,0.00024,17.63495]
[1778823304884,37.79,80532.83,146.2,0.51198,0.00024,17.63495]
[1778823305058,37.79,80532.83,146.2,0.51198,0.00024,17.63495]
[1778823305096,37.79,80532.83,146.2,0.51198,0.00024,17.63495]
[1778823305411,37.79,80532.83,146.2,0.51198,0.00024,17.63495]
[1778823305537,37.79,80532.83,146.2,0.51198,0.00024,17.63495]
[1778823305630,37.79,80526.94,146.2,0.51057,0.00024,17.63542]
[1778823311523,37.79,80523.1,146.2,0.50965,0.00024,17.6356]
[1778823312441,37.79,80523.1,146.2,0.50965,0.00024,17.6356]
[1778823313904,37.79,80517.68,146.2,0.50836,0.00024,17.63571]
[1778823315446,37.79,80515.32,146.2,0.5078,0.00024,17.6357]
[1778823315571,37.79,80515.32,146.2,0.5078,0.00024,17.6357]
[1778823315639,37.79,80511.03,146.2,0.50677,0.00024,17.63558]
[1778823316714,37.79,80511.03,146.2,0.50677,0.00024,17.63558]
[1778823316559,37.79,80501.75,146.2,0.50456,0.00024,17.63494]
[1778823317695,37.79,80501.75,146.2,0.50456,0.00024,17.63494]
[1778823318001,37.8,80500.51,146.2,0.50426,0.00024,17.63481]
[1778823318035,37.8,80500.51,146.2,0.50426,0.00024,17.63481]
[1778823318575,37.8,80499.15,146.2,0.50394,0.00024,17.63466]
[1778823318943,37.8,80499.15,146.2,0.50394,0.00024,17.63466]
[1778823319272,37.8,80499.15,146.2,0.50394,0.00024,17.63466]
[1778823320426,37.8,80496.0,146.2,0.50319,0.00024,17.63427]
[1778823320589,37.8,80495.53,146.2,0.50307,0.00024,17.63421]
[1778823321992,37.79,80495.71,146.2,0.50312,0.00024,17.63423]
[1778823322311,37.79,80495.71,146.2,0.50312,0.00024,17.63423]
[1778823323625,37.79,80495.04,146.2,0.50296,0.00024,17.63414]
[1778823323676,37.79,80495.04,146.2,0.50296,0.00024,17.63414]
[1778823323705,37.79,80495.04,146.2,0.50296,0.00024,17.63414]
[1778823323717,37.79,80495.04,146.2,0.50296,0.00024,17.63414]
[1778823323773,37.79,80495.09,146.2,0.50297,0.00024,17.63414]
[1778823324403,37.79,80495.09,146.2,0.50297,0.00024,17.63414]
[1778823324748,37.79,80495.09,146.2,0.50297,0.00024,17.63414]
[1778823324618,37.79,80480.21,146.2,0.49941,0.00024,17.63135]
[1778823325101,37.79,80480.21,146.2,0.49941,0.00024,17.63135]
[1778823325208,37.79,80480.21,146.2,0.49941,0.00024,17.63135]
[1778823325520,37.79,80480.21,146.2,0.49941,0.00024,17.63135]
[1778823325677,37.79,80480.21,146.2,0.49941,0.00024,17.63135]
[1778823326002,37.79,80478.28,146.2,0.49895,0.00024,17.63089]
[1778823327473,37.79,80480.09,146.2,0.49938,0.00024,17.63133]
[1778823330826,37.79,80481.27,146.2,0.49967,0.00024,17.6316]
[1778823331291,37.79,80481.27,146.2,0.49967,0.00024,17.6316]
[1778823331667,37.79,80487.84,146.2,0.50123,0.00024,17.6274]
[1778823332597,37.79,80487.84,146.2,0.50123,0.00024,17.6274]
[1778823333306,37.79,80487.61,146.2,0.50118,0.00024,17.62735]
[1778823335289,37.79,80484.77,146.2,0.5005,0.00024,17.62679]
[1778823335696,37.79,80480.74,146.2,0.49954,0.00024,17.62591]
[1778823336610,37.79,80480.74,146.2,0.49954,0.00024,17.62591]
[1778823338717,37.8,80474.4,146.2,0.49802,0.00024,17.62432]
[1778823339122,37.8,80474.4,146.2,0.49802,0.00024,17.62432]
[1778823342337,37.82,80472.41,146.2,0.49756,0.00024,17.62377]
[1778823345839,37.83,80471.05,146.2,0.49723,0.00024,17.62338]
[1778823345960,37.83,80471.05,146.2,0.49723,0.00024,17.62338]
[1778823346186,37.83,80471.05,146.2,0.49723,0.00024,17.62338]
[1778823346293,37.83,80471.05,146.2,0.49723,0.00024,17.62338]
[1778823346543,37.83,80471.05,146.2,0.49723,0.00024,17.62338]
[1778823346773,37.83,80459.33,146.2,0.49444,0.00024,17.61952]
[1778823347789,37.83,80459.33,146.2,0.49444,0.00024,17.61952]
[1778823347822,37.83,80455.95,146.2,0.49363,0.00024,17.61825]
[1778823348151,37.83,80455.95,146.2,0.49363,0.00024,17.61825]
[1778823348719,37.83,80455.95,146.2,0.49363,0.00024,17.61825]
[1778823348895,37.83,80454.06,146.2,0.49318,0.00024,17.61751]
[1778823349188,37.83,80454.06,146.2,0.49318,0.00024,17.61751]
[1778823349271,37.83,80454.06,146.2,0.49318,0.00024,17.61751]
[1778823350187,37.84,80454.06,146.2,0.49318,0.00024,17.61751]
[1778823350266,37.84,80454.06,146.2,0.49318,0.00024,17.61751]
[1778823350901,37.84,80452.79,146.2,0.49288,0.00024,17.617]
[1778823354100,37.84,80451.99,146.2,0.49269,0.00024,17.61667]
[1778823354175,37.84,80451.99,146.2,0.49269,0.00024,17.61667]
[1778823354400,37.84,80451.99,146.2,0.49269,0.00024,17.61667]
[1778823354829,37.84,80445.29,146.2,0.49109,0.00024,17.61377]
[1778823356540,37.84,80445.29,146.2,0.49109,0.00024,17.61377]
[1778823357326,37.85,80445.29,146.2,0.49109,0.00024,17.61377]
[1778823358336,37.85,80443.7,146.2,0.49071,0.00024,17.61304]
[1778823362113,37.85,80441.17,146.2,0.49011,0.00024,17.61185]
[1778823362279,37.85,80441.17,146.2,0.49011,0.00024,17.61185]
[1778823362320,37.85,80441.17,146.2,0.49011,0.00024,17.61185]
[1778823363465,37.85,80438.88,146.2,0.48956,0.00024,17.61073]
[1778823363532,37.85,80438.88,146.2,0.48956,0.00024,17.61073]
[1778823363545,37.85,80438.88,146.2,0.48956,0.00024,17.61073]
[1778823363641,37.85,80438.88,146.2,0.48956,0.00024,17.61073]
[1778823363690,37.85,80438.88,146.2,0.48956,0.00024,17.61073]
[1778823363778,37.85,80438.88,146.2,0.48956,0.00024,17.61073]
[1778823363738,37.87,80430.49,146.2,0.48757,0.00024,17.60637]
[1778823364299,37.87,80430.49,146.2,0.48757,0.00024,17.60637]
[1778823364772,37.88,80425.18,146.2,0.48631,0.00024,17.60338]
[1778823364852,37.88,80425.18,146.2,0.48631,0.00024,17.60338]
[1778823364902,37.88,80430.75,146.2,0.48764,0.00024,17.60652]
[1778823365901,37.88,80430.75,146.2,0.48764,0.00024,17.60652]
[1778823366073,37.88,80430.75,146.2,0.48764,0.00024,17.60652]
[1778823366084,37.88,80430.75,146.2,0.48764,0.00024,17.60652]
[1778823366092,37.88,80430.75,146.2,0.48764,0.00024,17.60652]
[1778823366097,37.88,80430.75,146.2,0.48764,0.00024,17.60652]
[1778823366596,37.88,80430.75,146.2,0.48764,0.00024,17.60652]
[1778823366781,37.88,80430.75,146.2,0.48764,0.00024,17.60652]
[1778823366857,37.89,80428.06,146.2,0.487,0.00024,17.60504]
[1778823367934,37.9,80430.43,146.2,0.48758,0.00024,17.60637]
[1778823368003,37.9,80430.43,146.2,0.48758,0.00024,17.60637]
[1778823368016,37.9,80430.43,146.2,0.48758,0.00024,17.60637]
[1778823368253,37.9,80430.43,146.2,0.48758,0.00024,17.60637]
[1778823368397,37.9,80430.43,146.2,0.48758,0.00024,17.60637]
[1778823368416,37.91,80438.89,146.2,0.48959,0.00024,17.61077]
[1778823369338,37.91,80438.89,146.2,0.48959,0.00024,17.61077]
[1778823369416,37.91,80451.66,146.2,0.49264,0.00024,17.61655]
[1778823370341,37.91,80451.66,146.2,0.49264,0.00024,17.61655]
[1778823370355,37.91,80451.66,146.2,0.49264,0.00024,17.61655]
[1778823370375,37.91,80451.66,146.2,0.49264,0.00024,17.61655]
[1778823370462,37.91,80451.66,146.2,0.49264,0.00024,17.61655]
[1778823370486,37.91,80451.66,146.2,0.49264,0.00024,17.61655]
[1778823370502,37.91,80451.66,146.2,0.49264,0.00024,17.61655]
[1778823370695,37.91,80451.66,146.2,0.49264,0.00024,17.61655]
[1778823370791,37.91,80451.66,146.2,0.49264,0.00024,17.61655]
[1778823371025,37.91,80452.37,146.2,0.4928,0.00024,17.61685]
[1778823371763,37.91,80452.37,146.2,0.4928,0.00024,17.61685]
[1778823371792,37.91,80452.37,146.2,0.4928,0.00024,17.61685]
[1778823371590,37.91,80434.42,146.2,0.48853,0.00024,17.6085]
[1778823371860,37.91,80434.42,146.2,0.48853,0.00024,17.6085]
[1778823371903,37.91,80434.42,146.2,0.48853,0.00024,17.6085]
[1778823371952,37.91,80434.42,146.2,0.48853,0.00024,17.6085]
[1778823371982,37.91,80434.42,146.2,0.48853,0.00024,17.6085]
[1778823372087,37.91,80434.42,146.2,0.48853,0.00024,17.6085]
[1778823372095,37.91,80434.42,146.2,0.48853,0.00024,17.6085]
[1778823372218,37.91,80434.42,146.2,0.48853,0.00024,17.6085]
[1778823372421,37.91,80434.42,146.2,0.48853,0.00024,17.6085]
[1778823372453,37.91,80434.42,146.2,0.48853,0.00024,17.6085]
[1778823372576,37.91,80434.42,146.2,0.48853,0.00024,17.6085]
[1778823372816,37.91,80434.42,146.2,0.48853,0.00024,17.6085]
[1778823372616,37.91,80426.29,146.2,0.48659,0.00024,17.60405]
[1778823373411,37.91,80426.29,146.2,0.48659,0.00024,17.60405]
[1778823373436,37.91,80426.29,146.2,0.48659,0.00024,17.60405]
[1778823373475,37.91,80426.29,146.2,0.48659,0.00024,17.60405]
[1778823373732,37.91,80426.29,146.2,0.48659,0.00024,17.60405]
[1778823373828,37.95,80416.42,146.2,0.48427,0.00024,17.59815]
[1778823373846,37.95,80416.42,146.2,0.48427,0.00024,17.59815]
[1778823374338,37.95,80416.42,146.2,0.48427,0.00024,17.59815]
[1778823374439,37.95,80422.55,146.2,0.48573,0.00024,17.60191]
[1778823376080,37.97,80424.46,146.2,0.48619,0.00024,17.60305]
[1778823376093,37.97,80424.46,146.2,0.48619,0.00024,17.60305]
[1778823376102,37.97,80424.46,146.2,0.48619,0.00024,17.60305]
[1778823376102,37.97,80424.46,146.2,0.48619,0.00024,17.60305]
[1778823376150,37.97,80424.46,146.2,0.48619,0.00024,17.60305]
[1778823376201,37.97,80424.46,146.2,0.48619,0.00024,17.60305]
[1778823376268,37.97,80424.46,146.2,0.48619,0.00024,17.60305]
[1778823376315,37.97,80424.46,146.2,0.48619,0.00024,17.60305]
[1778823376468,37.97,80424.46,146.2,0.48619,0.00024,17.60305]
[1778823376625,37.97,80424.46,146.2,0.48619,0.00024,17.60305]
[1778823376667,37.97,80425.15,146.2,0.48636,0.00024,17.60345]
[1778823377135,37.97,80425.15,146.2,0.48636,0.00024,17.60345]
[1778823377210,37.97,80425.15,146.2,0.48636,0.00024,17.60345]
[1778823377416,37.97,80413.15,146.2,0.48351,0.00024,17.59607]
[1778823377894,37.97,80413.15,146.2,0.48351,0.00024,17.59607]
[1778823377926,37.97,80413.15,146.2,0.48351,0.00024,17.59607]
[1778823378491,37.97,80413.15,146.2,0.48351,0.00024,17.59607]
[1778823378669,37.97,80411.0,146.2,0.48299,0.00024,17.59465]
[1778823378974,37.97,80411.0,146.2,0.48299,0.00024,17.59465]
[1778823378986,37.97,80411.0,146.2,0.48299,0.00024,17.59465]
[1778823380466,37.98,80410.12,146.2,0.48279,0.00024,17.59407]
[1778823380830,37.98,80407.54,146.2,0.48218,0.00024,17.59232]
[1778823381721,37.98,80407.54,146.2,0.48218,0.00024,17.59232]
[1778823385989,37.99,80403.58,146.2,0.48124,0.00024,17.58956]
[1778823386189,37.99,80403.58,146.2,0.48124,0.00024,17.58956]
[1778823386299,37.99,80403.58,146.2,0.48124,0.00024,17.58956]
[1778823386402,37.99,80403.58,146.2,0.48124,0.00024,17.58956]
[1778823386731,37.99,80403.58,146.2,0.48124,0.00024,17.58956]
[1778823386825,37.99,80403.58,146.2,0.48124,0.00024,17.58956]
[1778823386783,37.99,80400.61,146.2,0.48054,0.00024,17.58741]
[1778823387019,37.99,80400.61,146.2,0.48054,0.00024,17.58741]
[1778823387149,37.99,80400.61,146.2,0.48054,0.00024,17.58741]
[1778823387342,37.99,80400.61,146.2,0.48054,0.00024,17.58741]
[1778823387388,37.99,80400.61,146.2,0.48054,0.00024,17.58741]
[1778823387573,37.99,80400.61,146.2,0.48054,0.00024,17.58741]
[1778823387639,37.99,80400.61,146.2,0.48054,0.00024,17.58741]
[1778823387748,38.01,80377.63,146.2,0.47509,0.00024,17.56902]
[1778823387876,38.01,80377.63,146.2,0.47509,0.00024,17.56902]
[1778823388001,38.01,80377.63,146.2,0.47509,0.00024,17.56902]
[1778823388065,38.01,80377.63,146.2,0.47509,0.00024,17.56902]
[1778823388615,38.01,80377.63,146.2,0.47509,0.00024,17.56902]
[1778823388755,38.01,80379.17,146.2,0.47546,0.00024,17.57037]
[1778823390307,38.02,80382.22,146.2,0.47619,0.00024,17.57299]
[1778823390375,38.02,80382.22,146.2,0.47619,0.00024,17.57299]
[1778823390527,38.02,80382.22,146.2,0.47619,0.00024,17.57299]
[1778823390544,38.02,80382.22,146.2,0.47619,0.00024,17.57299]
[1778823390765,38.02,80382.22,146.2,0.47619,0.00024,17.57299]
[1778823392029,38.03,80385.33,146.2,0.47693,0.00024,17.57004]
[1778823394155,38.04,80383.9,146.2,0.47659,0.00024,17.56886]
[1778823394160,38.04,80378.77,146.2,0.47538,0.00024,17.56451]
[1778823395641,38.04,80378.77,146.2,0.47538,0.00024,17.56451]
[1778823395711,38.04,80378.77,146.2,0.47538,0.00024,17.56451]
[1778823395742,38.04,80378.77,146.2,0.47538,0.00024,17.56451]
[1778823395858,38.04,80378.77,146.2,0.47538,0.00024,17.56451]
[1778823396029,38.04,80376.26,146.2,0.47479,0.00024,17.56233]
[1778823396074,38.04,80376.26,146.2,0.47479,0.00024,17.56233]
[1778823396131,38.05,80364.45,146.2,0.47199,0.00024,17.55152]
[1778823397478,38.05,80364.45,146.2,0.47199,0.00024,17.55152]
[1778823397712,38.05,80364.45,146.2,0.47199,0.00024,17.55152]
[1778823397735,38.05,80364.45,146.2,0.47199,0.00024,17.55152]
[1778823397801,38.05,80364.45,146.2,0.47199,0.00024,17.55152]
[1778823397807,38.05,80364.45,146.2,0.47199,0.00024,17.55152]
[1778823397808,38.05,80364.45,146.2,0.47199,0.00024,17.55152]
[1778823398924,38.04,80363.72,146.2,0.47181,0.00024,17.5508]
[1778823400146,38.04,80364.0,146.2,0.47188,0.00024,17.55107]
[1778823400211,38.04,80364.0,146.2,0.47188,0.00024,17.55107]
[1778823400215,38.04,80364.0,146.2,0.47188,0.00024,17.55107]
[1778823400627,38.04,80367.25,146.2,0.47265,0.00024,17.55414]
[1778823402720,38.04,80368.78,146.2,0.47301,0.00024,17.55557]
[1778823403525,38.04,80369.0,146.2,0.47306,0.00024,17.55577]
[1778823403564,38.04,80369.0,146.2,0.47306,0.00024,17.55577]
[1778823404754,38.04,80384.28,146.2,0.47669,0.00024,17.56919]
[1778823406119,38.04,80386.9,146.2,0.47731,0.00024,17.57135]
[1778823406203,38.05,80395.11,146.2,0.47926,0.00024,17.57783]
[1778823409554,38.05,80398.36,146.2,0.48004,0.00024,17.58028]
[1778823412553,38.05,80398.82,146.2,0.48015,0.00024,17.58063]
[1778823412640,38.05,80398.82,146.2,0.48015,0.00024,17.58063]
[1778823413026,38.06,80396.48,146.2,0.4796,0.00024,17.57889]
[1778823413251,38.06,80401.82,146.2,0.48086,0.00024,17.58282]
[1778823414419,38.06,80401.82,146.2,0.48086,0.00024,17.58282]
[1778823414767,38.06,80401.82,146.2,0.48086,0.00024,17.58282]
[1778823414790,38.06,80405.7,146.2,0.48178,0.00024,17.58558]
[1778823415387,38.06,80405.7,146.2,0.48178,0.00024,17.58558]
[1778823415436,38.06,80405.7,146.2,0.48178,0.00024,17.58558]
[1778823415770,38.06,80405.7,146.2,0.48178,0.00024,17.58558]
[1778823416272,38.06,80394.55,146.2,0.47914,0.00024,17.57742]
[1778823417577,38.06,80394.55,146.2,0.47914,0.00024,17.57742]
[1778823417714,38.06,80394.55,146.2,0.47914,0.00024,17.57742]
[1778823418024,38.06,80391.43,146.2,0.4784,0.00024,17.575]
[1778823418286,38.06,80387.32,146.2,0.47743,0.00024,17.57172]
[1778823419251,38.06,80387.32,146.2,0.47743,0.00024,17.57172]
[1778823421016,38.06,80386.22,146.2,0.47717,0.00024,17.57083]
[1778823421134,38.06,80386.22,146.2,0.47717,0.00024,17.57083]
[1778823421281,38.06,80386.22,146.2,0.47717,0.00024,17.57083]
[1778823421763,38.06,80386.22,146.2,0.47717,0.00024,17.57083]
[1778823421869,38.07,80375.18,146.2,0.47455,0.00024,17.56143]
[1778823421912,38.07,80375.18,146.2,0.47455,0.00024,17.56143]
[1778823422107,38.07,80375.18,146.2,0.47455,0.00024,17.56143]
[1778823422159,38.07,80375.18,146.2,0.47455,0.00024,17.56143]
[1778823422347,38.07,80375.18,146.2,0.47455,0.00024,17.56143]
[1778823422371,38.07,80375.18,146.2,0.47455,0.00024,17.56143]
[1778823422448,38.07,80366.68,146.2,0.47253,0.00024,17.55367]
[1778823423126,38.07,80366.68,146.2,0.47253,0.00024,17.55367]
[1778823423291,38.07,80366.68,146.2,0.47253,0.00024,17.55367]
[1778823424082,38.07,80366.44,146.2,0.47248,0.00024,17.55345]
[1778823424132,38.07,80366.44,146.2,0.47248,0.00024,17.55345]
[1778823424194,38.07,80366.44,146.2,0.47248,0.00024,17.55345]
[1778823424278,38.07,80366.44,146.2,0.47248,0.00024,17.55345]
[1778823424308,38.07,80366.44,146.2,0.47248,0.00024,17.55345]
[1778823424329,38.07,80365.55,146.2,0.47227,0.00024,17.55261]
[1778823425143,38.07,80365.55,146.2,0.47227,0.00024,17.55261]
[1778823425211,38.07,80365.55,146.2,0.47227,0.00024,17.55261]
[1778823425336,38.07,80361.72,146.2,0.47136,0.00024,17.54894]
[1778823425903,38.07,80361.72,146.2,0.47136,0.00024,17.54894]
[1778823426134,38.07,80361.72,146.2,0.47136,0.00024,17.54894]
[1778823427040,38.07,80362.68,146.2,0.47159,0.00024,17.54987]
[1778823428795,38.07,80363.33,146.2,0.47174,0.00024,17.55049]
[1778823428869,38.07,80363.33,146.2,0.47174,0.00024,17.55049]
[1778823429365,38.07,80368.92,146.2,0.47307,0.00024,17.55576]
[1778823430270,38.07,80368.92,146.2,0.47307,0.00024,17.55576]
[1778823430479,38.07,80368.92,146.2,0.47307,0.00024,17.55576]
[1778823430502,38.07,80375.33,146.2,0.47459,0.00024,17.56156]
[1778823430967,38.07,80375.33,146.2,0.47459,0.00024,17.56156]
[1778823431014,38.07,80375.33,146.2,0.47459,0.00024,17.56156]
[1778823431338,38.07,80375.33,146.2,0.47459,0.00024,17.56156]
[1778823431379,38.07,80382.52,146.2,0.47629,0.00024,17.56777]
[1778823432386,38.07,80386.68,146.2,0.47728,0.00024,17.57122]
[1778823434765,38.07,80383.48,146.2,0.47652,0.00024,17.56858]
[1778823435881,38.07,80382.63,146.2,0.47632,0.00024,17.56787]
[1778823435881,38.07,80374.85,146.2,0.47448,0.00024,17.56115]
[1778823436079,38.07,80374.85,146.2,0.47448,0.00024,17.56115]
[1778823436195,38.07,80374.85,146.2,0.47448,0.00024,17.56115]
[1778823436439,38.07,80374.85,146.2,0.47448,0.00024,17.56115]
[1778823436807,38.07,80367.26,146.2,0.47268,0.00024,17.55424]
[1778823437558,38.07,80367.26,146.2,0.47268,0.00024,17.55424]
[1778823438477,38.07,80366.73,146.2,0.47255,0.00024,17.55374]
[1778823438732,38.07,80366.73,146.2,0.47255,0.00024,17.55374]
[1778823438849,38.07,80367.38,146.2,0.47271,0.00024,17.55435]
[1778823439437,38.07,80360.05,146.2,0.47097,0.00024,17.54733]
[1778823440248,38.07,80360.05,146.2,0.47097,0.00024,17.54733]
[1778823440319,38.07,80360.05,146.2,0.47097,0.00024,17.54733]
[1778823440373,38.07,80360.05,146.2,0.47097,0.00024,17.54733]
[1778823440499,38.07,80360.05,146.2,0.47097,0.00024,17.54733]
[1778823440788,38.07,80360.05,146.2,0.47097,0.00024,17.54733]
[1778823440822,38.07,80350.57,146.2,0.46872,0.00024,17.53777]
[1778823441002,38.07,80350.57,146.2,0.46872,0.00024,17.53777]
[1778823441063,38.07,80350.57,146.2,0.46872,0.00024,17.53777]
[1778823441664,38.07,80350.57,146.2,0.46872,0.00024,17.53777]
[1778823442179,38.07,80348.01,146.2,0.46812,0.00024,17.53509]
[1778823442187,38.07,80348.01,146.2,0.46812,0.00024,17.53509]
[1778823442188,38.07,80348.01,146.2,0.46812,0.00024,17.53509]
[1778823442260,38.07,80348.01,146.2,0.46812,0.00024,17.53509]
[1778823442363,38.07,80348.01,146.2,0.46812,0.00024,17.53509]
[1778823442391,38.07,80348.01,146.2,0.46812,0.00024,17.53509]
[1778823442407,38.07,80348.01,146.2,0.46812,0.00024,17.53509]
[1778823442747,38.07,80348.01,146.2,0.46812,0.00024,17.53509]
[1778823442764,38.07,80348.01,146.2,0.46812,0.00024,17.53509]
[1778823442848,38.07,80333.87,146.2,0.46477,0.00024,17.51957]
[1778823443287,38.07,80333.87,146.2,0.46477,0.00024,17.51957]
[1778823443316,38.07,80333.87,146.2,0.46477,0.00024,17.51957]
[1778823443398,38.07,80333.87,146.2,0.46477,0.00024,17.51957]
[1778823443406,38.07,80333.87,146.2,0.46477,0.00024,17.51957]
[1778823443861,38.08,80335.37,146.2,0.46513,0.00024,17.52132]
[1778823444711,38.08,80335.37,146.2,0.46513,0.00024,17.52132]
[1778823445932,38.08,80339.89,146.2,0.4662,0.00024,17.52637]
[1778823447110,38.08,80338.22,146.2,0.46581,0.00024,17.52451]
[1778823448057,38.08,80335.32,146.2,0.46512,0.00024,17.52125]
[1778823448510,38.08,80341.45,146.2,0.46657,0.00024,17.52807]
[1778823453614,38.07,80338.7,146.2,0.4659,0.00024,17.51944]
[1778823456706,38.07,80338.06,146.2,0.46575,0.00024,17.51871]
[1778823457606,38.07,80337.3,146.2,0.46557,0.00024,17.51786]
[1778823457654,38.07,80337.3,146.2,0.46557,0.00024,17.51786]
[1778823457956,38.07,80334.88,146.2,0.46499,0.00024,17.51513]
[1778823458529,38.07,80334.88,146.2,0.46499,0.00024,17.51513]
[1778823458580,38.07,80330.73,146.2,0.46401,0.00024,17.51036]
[1778823459125,38.07,80330.73,146.2,0.46401,0.00024,17.51036]
[1778823462874,38.09,80326.04,146.2,0.46292,0.00024,17.50496]
[1778823462896,38.09,80326.04,146.2,0.46292,0.00024,17.50496]
[1778823464686,38.11,80326.62,146.2,0.46309,0.00024,17.50576]
[1778823465055,38.12,80327.63,146.2,0.46333,0.00024,17.50697]
[1778823466956,38.12,80328.9,146.2,0.46364,0.00024,17.50848]
[1778823467776,38.12,80328.9,146.2,0.46364,0.00024,17.50848]
[1778823470284,38.13,80324.49,146.2,0.4626,0.00024,17.50328]
[1778823470665,38.13,80317.36,146.2,0.46092,0.00024,17.49461]
[1778823473153,38.16,80316.4,146.2,0.46072,0.00024,17.49356]
[1778823476772,38.16,80315.61,146.2,0.46054,0.00024,17.49259]
[1778823477341,38.16,80319.2,146.2,0.46139,0.00024,17.49705]
[1778823479118,38.16,80322.37,146.2,0.46214,0.00024,17.50091]
[1778823479140,38.16,80322.37,146.2,0.46214,0.00024,17.50091]
[1778823480309,38.16,80326.02,146.2,0.463,0.00024,17.50528]
[1778823480751,38.16,80326.02,146.2,0.463,0.00024,17.50528]
[1778823481062,38.17,80327.7,146.2,0.4634,0.00024,17.50728]
[1778823481106,38.17,80327.7,146.2,0.4634,0.00024,17.50728]
[1778823481119,38.17,80327.7,146.2,0.4634,0.00024,17.50728]
[1778823481332,38.17,80327.7,146.2,0.4634,0.00024,17.50728]
[1778823481742,38.17,80322.67,146.2,0.46222,0.00024,17.5013]
[1778823481969,38.17,80322.67,146.2,0.46222,0.00024,17.5013]
[1778823482002,38.17,80322.67,146.2,0.46222,0.00024,17.5013]
[1778823482044,38.17,80322.67,146.2,0.46222,0.00024,17.5013]
[1778823482545,38.17,80322.67,146.2,0.46222,0.00024,17.5013]
[1778823482652,38.17,80322.67,146.2,0.46222,0.00024,17.5013]
[1778823482886,38.17,80322.67,146.2,0.46222,0.00024,17.5013]
[1778823482749,38.17,80327.6,146.2,0.46338,0.00024,17.50717]
[1778823484938,38.17,80329.02,146.2,0.46372,0.00024,17.50883]
[1778823485565,38.17,80329.59,146.2,0.46386,0.00024,17.5095]
[1778823485757,38.17,80329.59,146.3,0.46386,0.00024,17.5095]
[1778823485883,38.17,80335.01,146.3,0.46514,0.00024,17.51573]
[1778823486071,38.17,80335.01,146.3,0.46514,0.00024,17.51573]
[1778823486421,38.17,80335.01,146.3,0.46514,0.00024,17.51573]
[1778823486945,38.17,80341.76,146.3,0.46673,0.00024,17.52321]
[1778823487784,38.17,80334.07,146.3,0.46492,0.00024,17.51466]
[1778823488793,38.19,80327.53,146.3,0.46339,0.00024,17.50717]
[1778823492821,38.2,80332.06,146.3,0.46447,0.00024,17.51247]
[1778823494260,38.2,80332.42,146.5,0.46456,0.00024,17.51289]
[1778823494274,38.2,80332.42,146.5,0.46456,0.00024,17.51289]
[1778823494438,38.2,80332.42,146.5,0.46456,0.00024,17.51289]
[1778823494554,38.2,80332.42,147.0,0.46456,0.00024,17.51289]
[1778823494835,38.2,80341.93,147.0,0.4668,0.00024,17.52349]
[1778823495742,38.2,80341.93,147.0,0.4668,0.00024,17.52349]
[1778823495842,38.2,80347.83,147.0,0.46819,0.00024,17.52978]
[1778823499870,38.19,80350.58,147.0,0.46884,0.00024,17.53263]
[1778823500391,38.19,80350.58,147.5,0.46884,0.00024,17.53263]
[1778823502328,38.19,80347.0,147.5,0.46799,0.00024,17.52887]
[1778823502892,38.19,80341.89,147.5,0.46678,0.00024,17.5234]
[1778823503132,38.19,80341.89,147.5,0.46678,0.00024,17.5234]
[1778823504216,38.18,80340.53,147.5,0.46646,0.00024,17.52191]
[1778823505120,38.18,80342.21,147.5,0.46685,0.00024,17.52374]
[1778823509323,38.18,80345.1,147.5,0.46753,0.00024,17.52683]
[1778823511143,38.18,80348.73,147.5,0.46838,0.00024,17.53065]
[1778823511955,38.18,80345.29,147.5,0.46756,0.00024,17.52143]
[1778823513411,38.17,80345.83,147.5,0.46768,0.00024,17.522]
[1778823513524,38.17,80345.83,147.5,0.46768,0.00024,17.522]
[1778823513969,38.18,80337.7,147.5,0.46577,0.00024,17.5132]
[1778823514307,38.18,80337.7,147.5,0.46577,0.00024,17.5132]
[1778823515240,38.2,80338.63,147.5,0.46601,0.00024,17.51429]
[1778823515296,38.2,80338.63,147.5,0.46601,0.00024,17.51429]
[1778823515983,38.2,80343.27,147.5,0.4671,0.00024,17.51935]
[1778823516510,38.2,80343.27,147.5,0.4671,0.00024,17.51935]
[1778823518502,38.2,80345.77,147.5,0.46769,0.00024,17.52202]
[1778823520752,38.19,80345.8,147.5,0.4677,0.00024,17.52205]
[1778823523200,38.19,80350.9,147.5,0.4689,0.00024,17.52737]
[1778823523212,38.19,80350.9,147.6,0.4689,0.00024,17.52737]
[1778823523225,38.19,80350.9,147.6,0.4689,0.00024,17.52737]
[1778823523288,38.19,80350.9,147.6,0.4689,0.00024,17.52737]
[1778823523492,38.19,80350.9,147.6,0.4689,0.00024,17.52737]
[1778823523556,38.19,80350.9,147.6,0.4689,0.00024,17.52737]
[1778823524272,38.19,80351.81,147.6,0.46911,0.00024,17.5283]
[1778823524904,38.19,80351.81,147.6,0.46911,0.00024,17.5283]
[1778823524961,38.19,80351.81,147.6,0.46911,0.00024,17.5283]
[1778823524929,38.19,80357.43,147.6,0.47044,0.00024,17.53395]
[1778823530436,38.18,80358.46,147.6,0.47067,0.00024,17.53494]
[1778823530573,38.18,80358.46,147.6,0.47067,0.00024,17.53494]
[1778823531225,38.18,80358.14,147.6,0.4706,0.00024,17.53462]
[1778823531561,38.17,80353.48,147.6,0.46949,0.00024,17.52995]
[1778823532321,38.17,80353.48,147.7,0.46949,0.00024,17.52995]
[1778823532361,38.17,80353.48,147.7,0.46949,0.00024,17.52995]
[1778823532373,38.17,80353.48,147.7,0.46949,0.00024,17.52995]
[1778823532490,38.17,80353.48,147.8,0.46949,0.00024,17.52995]
[1778823532586,38.17,80353.48,147.8,0.46949,0.00024,17.52995]
[1778823532707,38.17,80353.48,150.2,0.46949,0.00024,17.52995]
[1778823532823,38.17,80353.48,150.2,0.46949,0.00024,17.52995]
[1778823532837,38.17,80353.29,150.2,0.46945,0.00024,17.52975]
[1778823533092,38.17,80353.29,150.2,0.46945,0.00024,17.52975]
[1778823533642,38.17,80364.51,150.2,0.4721,0.00024,17.54077]
[1778823534656,38.17,80364.51,150.2,0.4721,0.00024,17.54077]
[1778823534756,38.17,80376.3,150.2,0.47489,0.00024,17.55152]
[1778823535209,38.17,80376.3,150.2,0.47489,0.00024,17.55152]
[1778823535639,38.17,80376.3,150.2,0.47489,0.00024,17.55152]
[1778823535722,38.17,80373.28,150.2,0.47417,0.00024,17.54885]
[1778823536660,38.17,80373.28,150.2,0.47417,0.00024,17.54885]
[1778823537115,38.17,80372.08,150.2,0.47389,0.00024,17.54778]
[1778823540315,38.18,80373.99,150.2,0.47435,0.00024,17.5495]
[1778823540403,38.18,80374.32,150.2,0.47443,0.00024,17.54979]
[1778823541151,38.18,80374.32,150.2,0.47443,0.00024,17.54979]
[1778823541158,38.18,80374.41,150.2,0.47445,0.00024,17.54988]
[1778823542808,38.18,80374.41,150.2,0.47445,0.00024,17.54988]
[1778823546439,38.18,80375.89,150.2,0.4748,0.00024,17.55119]
[1778823546479,38.18,80375.89,150.2,0.4748,0.00024,17.55119]
[1778823546515,38.18,80375.89,150.2,0.4748,0.00024,17.55119]
[1778823546533,38.18,80375.89,150.2,0.4748,0.00024,17.55119]
[1778823546627,38.18,80375.89,150.2,0.4748,0.00024,17.55119]
[1778823546633,38.18,80375.89,150.2,0.4748,0.00024,17.55119]
[1778823546904,38.18,80378.24,150.2,0.47536,0.00024,17.55324]
[1778823547583,38.18,80378.24,150.2,0.47536,0.00024,17.55324]
[1778823547829,38.18,80378.24,150.2,0.47536,0.00024,17.55324]
[1778823547874,38.18,80378.24,150.2,0.47536,0.00024,17.55324]
[1778823547894,38.18,80383.41,150.2,0.47658,0.00024,17.55762]
[1778823548060,38.18,80383.41,150.2,0.47658,0.00024,17.55762]
[1778823548207,38.18,80390.32,150.2,0.47822,0.00024,17.56321]
[1778823549147,38.18,80390.32,150.2,0.47822,0.00024,17.56321]
[1778823551012,38.19,80398.29,150.2,0.48011,0.00024,17.56931]
[1778823551036,38.19,80398.29,150.2,0.48011,0.00024,17.56931]
[1778823551467,38.19,80398.29,150.2,0.48011,0.00024,17.56931]
[1778823552200,38.19,80400.08,150.2,0.48053,0.00024,17.57062]
[1778823552215,38.19,80400.08,150.2,0.48053,0.00024,17.57062]
[1778823552222,38.19,80400.08,150.2,0.48053,0.00024,17.57062]
[1778823552241,38.19,80400.08,150.2,0.48053,0.00024,17.57062]
[1778823552242,38.19,80400.08,150.2,0.48053,0.00024,17.57062]
[1778823552620,38.19,80400.08,150.2,0.48053,0.00024,17.57062]
[1778823553271,38.19,80397.57,150.2,0.47994,0.00024,17.56878]
[1778823555238,38.19,80391.88,150.2,0.47859,0.00024,17.56445]
[1778823556173,38.19,80392.16,150.2,0.47866,0.00024,17.56467]
[1778823556205,38.19,80392.16,150.2,0.47866,0.00024,17.56467]
[1778823556227,38.19,80392.16,150.2,0.47866,0.00024,17.56467]
[1778823556659,38.19,80392.16,150.2,0.47866,0.00024,17.56467]
[1778823557331,38.2,80395.32,150.2,0.47941,0.00024,17.5671]
[1778823557974,38.2,80395.32,150.2,0.47941,0.00024,17.5671]
[1778823558731,38.2,80396.27,150.2,0.47963,0.00024,17.56782]
[1778823558757,38.2,80396.27,150.2,0.47963,0.00024,17.56782]
[1778823559286,38.2,80402.97,150.2,0.48122,0.00024,17.57272]
[1778823560137,38.2,80402.97,150.2,0.48122,0.00024,17.57272]
[1778823560293,38.2,80408.42,150.2,0.48251,0.00024,17.5765]
[1778823561094,38.2,80408.42,150.2,0.48251,0.00024,17.5765]
[1778823561150,38.2,80408.42,150.2,0.48251,0.00024,17.5765]
[1778823561166,38.2,80408.42,150.2,0.48251,0.00024,17.5765]
[1778823561196,38.2,80408.42,150.2,0.48251,0.00024,17.5765]
[1778823561199,38.2,80408.42,150.2,0.48251,0.00024,17.5765]
[1778823561257,38.2,80408.42,150.2,0.48251,0.00024,17.5765]
[1778823561347,38.2,80408.42,150.2,0.48251,0.00024,17.5765]
[1778823561357,38.2,80408.42,150.2,0.48251,0.00024,17.5765]
[1778823561805,38.2,80408.42,150.2,0.48251,0.00024,17.5765]
[1778823561956,38.2,80408.42,150.2,0.48251,0.00024,17.5765]
[1778823562004,38.2,80408.42,150.2,0.48251,0.00024,17.5765]
[1778823561973,38.21,80415.31,150.2,0.48414,0.00024,17.58101]
[1778823562334,38.21,80415.31,150.2,0.48414,0.00024,17.58101]
[1778823563038,38.21,80415.31,150.2,0.48414,0.00024,17.58101]
[1778823563303,38.21,80417.59,150.2,0.48468,0.00024,17.58244]
[1778823563709,38.21,80417.59,150.2,0.48468,0.00024,17.58244]
[1778823564353,38.21,80415.19,150.2,0.48412,0.00024,17.58094]
[1778823564652,38.21,80415.19,150.2,0.48412,0.00024,17.58094]
[1778823564661,38.21,80413.51,150.2,0.48372,0.00024,17.57986]
[1778823565770,38.21,80413.51,150.2,0.48372,0.00024,17.57986]
[1778823565772,38.21,80413.51,150.2,0.48372,0.00024,17.57986]
[1778823566335,38.21,80401.88,150.2,0.48097,0.00024,17.57196]
[1778823567256,38.21,80401.88,150.2,0.48097,0.00024,17.57196]
[1778823567647,38.21,80401.88,150.2,0.48097,0.00024,17.57196]
[1778823567718,38.21,80401.88,150.2,0.48097,0.00024,17.57196]
[1778823568126,38.21,80400.98,150.2,0.48076,0.00024,17.57131]
[1778823568157,38.21,80400.98,150.2,0.48076,0.00024,17.57131]
[1778823568175,38.21,80400.98,150.2,0.48076,0.00024,17.57131]
[1778823568207,38.21,80400.98,150.2,0.48076,0.00024,17.57131]
[1778823568301,38.21,80400.98,150.2,0.48076,0.00024,17.57131]
[1778823568346,38.21,80400.98,150.2,0.48076,0.00024,17.57131]
[1778823568557,38.21,80400.98,150.2,0.48076,0.00024,17.57131]
[1778823568803,38.21,80400.98,150.2,0.48076,0.00024,17.57131]
[1778823568837,38.21,80388.53,150.2,0.47782,0.00024,17.56185]
[1778823569453,38.21,80388.53,150.2,0.47782,0.00024,17.56185]
[1778823569526,38.21,80388.53,150.2,0.47782,0.00024,17.56185]
[1778823569629,38.21,80388.53,150.2,0.47782,0.00024,17.56185]
[1778823569974,38.21,80388.53,150.2,0.47782,0.00024,17.56185]
[1778823570044,38.21,80388.53,150.2,0.47782,0.00024,17.56185]
[1778823569730,38.21,80379.12,150.2,0.47559,0.00024,17.55407]
[1778823570364,38.22,80369.16,150.2,0.47324,0.00024,17.54523]
[1778823571739,38.22,80369.16,150.2,0.47324,0.00024,17.54523]
[1778823571753,38.22,80369.16,150.2,0.47324,0.00024,17.54523]
[1778823571774,38.22,80369.16,150.2,0.47324,0.00024,17.54523]
[1778823571838,38.22,80369.16,150.2,0.47324,0.00024,17.54523]
[1778823571870,38.22,80369.16,150.2,0.47324,0.00024,17.54523]
[1778823572155,38.22,80366.05,150.2,0.47249,0.00024,17.53677]
[1778823572272,38.22,80366.05,150.2,0.47249,0.00024,17.53677]
[1778823572795,38.22,80366.05,150.2,0.47249,0.00024,17.53677]
[1778823572825,38.22,80366.05,150.2,0.47249,0.00024,17.53677]
[1778823572923,38.21,80378.54,150.2,0.47544,0.00024,17.54799]
[1778823573252,38.21,80378.54,150.2,0.47544,0.00024,17.54799]
[1778823573755,38.21,80388.0,150.2,0.47768,0.00024,17.55585]
[1778823575452,38.22,80387.21,150.2,0.4775,0.00024,17.55522]
[1778823575987,38.22,80387.21,150.2,0.4775,0.00024,17.55522]
[1778823576406,38.22,80393.84,150.2,0.47907,0.00024,17.56043]
[1778823577464,38.22,80393.84,150.2,0.47907,0.00024,17.56043]
[1778823577989,38.22,80393.84,150.2,0.47907,0.00024,17.56043]
[1778823578004,38.22,80399.84,150.2,0.48049,0.00024,17.56492]
[1778823578420,38.22,80409.02,150.2,0.48266,0.00024,17.57135]
[1778823579594,38.22,80417.66,150.2,0.4847,0.00024,17.57692]
[1778823580815,38.22,80417.66,150.2,0.4847,0.00024,17.57692]
[1778823582449,38.23,80410.63,150.2,0.48304,0.00024,17.57243]
[1778823584654,38.23,80407.77,150.2,0.48237,0.00024,17.57051]
[1778823588581,38.24,80410.46,150.2,0.48301,0.00024,17.57233]
[1778823589497,38.24,80415.63,150.2,0.48423,0.00024,17.57568]
[1778823590298,38.24,80415.63,150.2,0.48423,0.00024,17.57568]
[1778823590352,38.24,80415.63,150.2,0.48423,0.00024,17.57568]
[1778823590713,38.24,80415.63,150.2,0.48423,0.00024,17.57568]
[1778823591319,38.24,80418.82,150.2,0.48499,0.00024,17.57766]
[1778823592471,38.24,80419.68,150.2,0.48519,0.00024,17.57818]
[1778823592479,38.24,80419.68,150.2,0.48519,0.00024,17.57818]
[1778823592490,38.24,80419.68,150.2,0.48519,0.00024,17.57818]
[1778823593142,38.24,80420.49,150.2,0.48539,0.00024,17.57867]
[1778823593150,38.24,80420.49,150.2,0.48539,0.00024,17.57867]
[1778823594532,38.25,80415.91,150.2,0.4843,0.00024,17.57586]
[1778823595539,38.25,80410.52,150.2,0.48303,0.00024,17.57238]
[1778823600884,38.26,80408.13,150.2,0.48247,0.00024,17.57079]
[1778823600960,38.26,80408.13,150.2,0.48247,0.00024,17.57079]
[1778823601145,38.26,80408.33,150.2,0.48252,0.00024,17.57094]
[1778823601162,38.26,80408.33,150.2,0.48252,0.00024,17.57094]
[1778823601581,38.26,80399.98,150.2,0.48055,0.00024,17.56508]
[1778823603595,38.26,80394.69,150.2,0.4793,0.00024,17.56115]
[1778823604805,38.26,80394.69,150.2,0.4793,0.00024,17.56115]
[1778823605134,38.26,80394.13,150.2,0.47916,0.00024,17.56072]
[1778823606367,38.25,80392.4,150.2,0.47875,0.00024,17.55939]
[1778823608272,38.25,80389.26,150.2,0.47801,0.00024,17.55693]
[1778823608404,38.25,80389.26,150.2,0.47801,0.00024,17.55693]
[1778823608630,38.25,80382.67,150.2,0.47645,0.00024,17.55157]
[1778823609483,38.25,80382.67,150.2,0.47645,0.00024,17.55157]
[1778823609618,38.25,80382.67,150.2,0.47645,0.00024,17.55157]
[1778823609810,38.25,80382.67,150.2,0.47645,0.00024,17.55157]
[1778823610050,38.25,80382.67,150.2,0.47645,0.00024,17.55157]
[1778823609921,38.25,80371.78,150.2,0.47388,0.00024,17.54213]
[1778823610119,38.25,80371.78,150.2,0.47388,0.00024,17.54213]
[1778823610262,38.25,80371.78,150.2,0.47388,0.00024,17.54213]
[1778823610312,38.25,80371.78,150.2,0.47388,0.00024,17.54213]
[1778823611088,38.25,80371.78,150.2,0.47388,0.00024,17.54213]
[1778823610644,38.25,80364.49,150.2,0.47216,0.00024,17.5354]
[1778823611244,38.25,80364.49,150.2,0.47216,0.00024,17.5354]
[1778823611300,38.25,80364.49,150.2,0.47216,0.00024,17.5354]
[1778823611840,38.25,80364.49,150.2,0.47216,0.00024,17.5354]
[1778823612088,38.25,80364.49,150.2,0.47216,0.00024,17.5354]
[1778823611941,38.25,80358.11,150.2,0.47065,0.00024,17.52925]
[1778823613831,38.25,80355.73,150.2,0.47009,0.00024,17.52689]
[1778823615814,38.25,80353.95,150.2,0.46967,0.00024,17.52511]
[1778823616769,38.25,80352.63,150.2,0.46936,0.00024,17.52377]
[1778823616870,38.25,80344.83,150.2,0.46752,0.00024,17.51565]
[1778823619176,38.25,80342.44,150.2,0.46696,0.00024,17.51309]
[1778823619211,38.25,80342.44,150.2,0.46696,0.00024,17.51309]
[1778823619892,38.25,80342.44,150.2,0.46696,0.00024,17.51309]
[1778823619898,38.25,80342.44,150.2,0.46696,0.00024,17.51309]
[1778823620714,38.26,80352.25,150.2,0.46927,0.00024,17.52339]
[1778823623635,38.26,80353.65,150.2,0.4696,0.00024,17.52482]
[1778823627032,38.26,80354.41,150.2,0.46979,0.00024,17.52559]
[1778823627763,38.26,80353.91,150.2,0.46967,0.00024,17.5251]
[1778823630876,38.27,80354.52,150.2,0.46982,0.00024,17.52573]
[1778823634243,38.28,80354.28,150.2,0.46976,0.00024,17.51993]
[1778823634292,38.28,80354.28,150.2,0.46976,0.00024,17.51993]
[1778823634944,38.28,80359.17,150.2,0.47092,0.00024,17.52479]
[1778823635941,38.28,80359.17,150.2,0.47092,0.00024,17.52479]
[1778823635995,38.28,80365.05,150.2,0.47231,0.00024,17.53044]
[1778823638318,38.29,80366.47,150.2,0.47265,0.00024,17.53177]
[1778823638715,38.29,80366.47,150.2,0.47265,0.00024,17.53177]
[1778823638840,38.29,80373.12,150.2,0.47422,0.00024,17.53784]
[1778823640591,38.29,80370.15,150.2,0.47352,0.00024,17.53517]
[1778823640755,38.29,80370.15,150.2,0.47352,0.00024,17.53517]
[1778823641580,38.29,80367.7,150.2,0.47294,0.00024,17.53293]
[1778823641622,38.29,80367.7,150.2,0.47294,0.00024,17.53293]
[1778823641861,38.29,80372.53,150.2,0.47408,0.00024,17.53732]
[1778823642918,38.29,80372.53,150.2,0.47408,0.00024,17.53732]
[1778823642945,38.29,80376.48,150.2,0.47502,0.00024,17.54081]
[1778823648910,38.3,80380.45,150.2,0.47596,0.00024,17.54424]
[1778823649865,38.3,80380.45,150.2,0.47596,0.00024,17.54424]
[1778823649935,38.3,80380.45,150.2,0.47596,0.00024,17.54424]
[1778823650031,38.3,80380.45,150.2,0.47596,0.00024,17.54424]
[1778823653621,38.31,80384.49,150.2,0.47692,0.00024,17.54761]
[1778823653652,38.31,80384.49,150.2,0.47692,0.00024,17.54761]
[1778823653947,38.31,80378.43,150.2,0.47549,0.00024,17.54253]
[1778823654959,38.31,80369.75,150.2,0.47344,0.00024,17.53486]
[1778823658987,38.32,80374.92,150.2,0.47467,0.00024,17.5395]
[1778823661001,38.32,80378.83,150.2,0.47559,0.00024,17.54289]
[1778823663017,38.32,80374.7,150.2,0.47462,0.00024,17.53932]
[1778823665031,38.32,80368.04,150.2,0.47305,0.00024,17.53333]
[1778823665415,38.32,80368.04,150.2,0.47305,0.00024,17.53333]
[1778823665631,38.32,80368.04,150.2,0.47305,0.00024,17.53333]
[1778823666038,38.33,80360.95,150.2,0.47138,0.00024,17.52666]
[1778823667495,38.33,80358.75,150.2,0.47086,0.00024,17.52453]
[1778823669059,38.33,80366.66,150.2,0.47274,0.00024,17.53208]
[1778823669894,38.33,80366.66,150.2,0.47274,0.00024,17.53208]
[1778823671088,38.33,80370.08,150.2,0.47354,0.00024,17.53522]
[1778823671129,38.34,80376.5,150.2,0.47506,0.00024,17.54093]
[1778823671190,38.34,80376.5,150.2,0.47506,0.00024,17.54093]
[1778823671221,38.34,80376.5,150.2,0.47506,0.00024,17.54093]
[1778823671281,38.34,80376.5,150.2,0.47506,0.00024,17.54093]
[1778823671295,38.34,80376.5,150.2,0.47506,0.00024,17.54093]
[1778823671351,38.34,80376.5,150.2,0.47506,0.00024,17.54093]
[1778823671605,38.34,80376.5,150.2,0.47506,0.00024,17.54093]
[1778823672080,38.34,80390.8,150.2,0.47843,0.00024,17.55272]
[1778823672230,38.34,80390.8,150.2,0.47843,0.00024,17.55272]
[1778823672570,38.34,80390.8,150.2,0.47843,0.00024,17.55272]
[1778823673087,38.34,80396.4,150.2,0.47975,0.00024,17.55699]
[1778823673906,38.34,80396.4,150.2,0.47975,0.00024,17.55699]
[1778823674051,38.34,80396.4,150.2,0.47975,0.00024,17.55699]
[1778823677115,38.35,80402.61,150.2,0.48122,0.00024,17.56152]
[1778823679129,38.35,80408.09,150.2,0.48252,0.00024,17.56531]
[1778823683157,38.35,80413.13,150.2,0.48371,0.00024,17.56863]
[1778823686179,38.35,80408.96,150.2,0.48272,0.00024,17.5659]
[1778823689744,38.35,80405.85,150.2,0.48199,0.00024,17.56379]
[1778823693064,38.36,80404.52,150.2,0.48167,0.00024,17.5573]
[1778823694642,38.36,80403.23,150.2,0.48137,0.00024,17.5564]
[1778823694857,38.36,80403.23,150.2,0.48137,0.00024,17.5564]
[1778823694972,38.36,80403.23,150.2,0.48137,0.00024,17.5564]
[1778823695242,38.36,80397.47,150.2,0.48001,0.00024,17.55225]
[1778823696436,38.36,80397.47,150.2,0.48001,0.00024,17.55225]
[1778823696830,38.36,80397.47,150.2,0.48001,0.00024,17.55225]
[1778823696832,38.38,80393.39,150.2,0.47907,0.00024,17.54922]
[1778823697272,38.38,80393.39,150.2,0.47907,0.00024,17.54922]
[1778823697319,38.38,80387.31,150.2,0.47763,0.00024,17.54446]
[1778823698263,38.38,80381.29,150.2,0.47622,0.00024,17.53954]
[1778823703298,38.39,80381.72,150.2,0.47632,0.00024,17.5399]
[1778823708333,38.39,80383.0,150.2,0.47663,0.00024,17.54098]
[1778823713368,38.4,80384.87,150.2,0.47707,0.00024,17.54252]
[1778823716873,38.4,80384.16,150.2,0.4769,0.00024,17.54194]
[1778823716878,38.4,80384.16,150.2,0.4769,0.00024,17.54194]
[1778823722549,38.4,80384.55,150.2,0.477,0.00024,17.54227]
[1778823723522,38.4,80382.78,150.2,0.47658,0.00024,17.54082]
[1778823725188,38.4,80385.71,150.2,0.47727,0.00024,17.54322]
[1778823725214,38.4,80390.43,150.2,0.47839,0.00024,17.54697]
[1778823725452,38.4,80394.4,150.2,0.47932,0.00024,17.55002]
[1778823729416,38.41,80396.38,150.2,0.47979,0.00024,17.55152]
[1778823729424,38.41,80396.38,150.2,0.47979,0.00024,17.55152]
[1778823729560,38.41,80396.38,150.2,0.47979,0.00024,17.55152]
[1778823730487,38.41,80401.07,150.2,0.4809,0.00024,17.55494]
[1778823732083,38.41,80401.07,150.2,0.4809,0.00024,17.55494]
[1778823732151,38.42,80405.71,150.2,0.48199,0.00024,17.5582]
[1778823732381,38.42,80405.71,150.2,0.48199,0.00024,17.5582]
[1778823733591,38.42,80407.12,150.2,0.48232,0.00024,17.55916]
[1778823734515,38.42,80402.41,150.2,0.48122,0.00024,17.55591]
[1778823735932,38.42,80402.41,150.2,0.48122,0.00024,17.55591]
[1778823736734,38.42,80400.11,150.2,0.48068,0.00024,17.55427]
[1778823736783,38.42,80400.11,150.2,0.48068,0.00024,17.55427]
[1778823736804,38.42,80400.11,150.2,0.48068,0.00024,17.55427]
[1778823736815,38.42,80400.11,150.2,0.48068,0.00024,17.55427]
[1778823736859,38.42,80400.11,150.2,0.48068,0.00024,17.55427]
[1778823736903,38.42,80400.11,150.2,0.48068,0.00024,17.55427]
[1778823736918,38.42,80400.11,150.2,0.48068,0.00024,17.55427]
[1778823737211,38.42,80400.11,150.2,0.48068,0.00024,17.55427]
[1778823737195,38.42,80404.84,150.2,0.48179,0.00024,17.55761]
[1778823737869,38.42,80392.61,150.2,0.47891,0.00024,17.54869]
[1778823738503,38.42,80392.61,150.2,0.47891,0.00024,17.54869]
[1778823739115,38.42,80392.61,150.2,0.47891,0.00024,17.54869]
[1778823739213,38.42,80381.3,150.2,0.47625,0.00024,17.53964]
[1778823739689,38.42,80381.3,150.2,0.47625,0.00024,17.53964]
[1778823739902,38.42,80381.3,150.2,0.47625,0.00024,17.53964]
[1778823740235,38.42,80381.3,150.2,0.47625,0.00024,17.53964]
[1778823739919,38.42,80389.62,150.2,0.47821,0.00024,17.54638]
[1778823741192,38.43,80393.97,150.2,0.47924,0.00024,17.54973]
[1778823741257,38.43,80393.97,150.2,0.47924,0.00024,17.54973]
[1778823741531,38.43,80393.97,150.2,0.47924,0.00024,17.54973]
[1778823741603,38.43,80393.97,150.2,0.47924,0.00024,17.54973]
[1778823743143,38.43,80404.39,150.2,0.48169,0.00024,17.55731]
[1778823743477,38.43,80404.39,150.2,0.48169,0.00024,17.55731]
[1778823743858,38.43,80404.39,150.2,0.48169,0.00024,17.55731]
[1778823744476,38.43,80402.66,150.2,0.48128,0.00024,17.5561]
[1778823747304,38.43,80400.34,150.2,0.48074,0.00024,17.55445]
[1778823747335,38.43,80400.34,150.2,0.48074,0.00024,17.55445]
[1778823748224,38.43,80400.34,150.2,0.48074,0.00024,17.55445]
[1778823748302,38.44,80396.68,150.2,0.47988,0.00024,17.55178]
[1778823750218,38.44,80399.83,150.2,0.48062,0.00024,17.55409]
[1778823750611,38.44,80400.39,150.2,0.48076,0.00024,17.5545]
[1778823753167,38.44,80393.97,150.2,0.47924,0.00024,17.54419]
[1778823755354,38.45,80395.85,150.2,0.47968,0.00024,17.5456]
[1778823755437,38.45,80395.85,150.2,0.47968,0.00024,17.5456]
[1778823755477,38.45,80395.85,150.2,0.47968,0.00024,17.5456]
[1778823755683,38.45,80401.51,150.2,0.48102,0.00024,17.54973]
[1778823756922,38.45,80401.51,150.2,0.48102,0.00024,17.54973]
[1778823757023,38.45,80407.05,150.2,0.48232,0.00024,17.55358]
[1778823757559,38.45,80407.05,150.2,0.48232,0.00024,17.55358]
[1778823758108,38.45,80407.05,150.2,0.48232,0.00024,17.55358]
[1778823759711,38.45,80412.16,150.2,0.48353,0.00024,17.55697]
[1778823760718,38.45,80416.34,150.2,0.48451,0.00024,17.55962]
[1778823762756,38.45,80417.89,150.2,0.48488,0.00024,17.56057]
[1778823762794,38.45,80418.88,150.2,0.48511,0.00024,17.56117]
[1778823766760,38.45,80414.63,150.2,0.48411,0.00024,17.55855]
[1778823768717,38.46,80412.35,150.2,0.48357,0.00024,17.55709]
[1778823769336,38.46,80411.32,150.2,0.48333,0.00024,17.55643]
[1778823772802,38.46,80415.29,150.2,0.48427,0.00024,17.55897]
[1778823776812,38.47,80414.18,150.2,0.48401,0.00024,17.55828]
[1778823781865,38.48,80418.15,150.2,0.48495,0.00024,17.56076]
[1778823786826,38.48,80419.33,150.2,0.48523,0.00024,17.56148]
[1778823787983,38.48,80420.55,150.2,0.48552,0.00024,17.56221]
[1778823788920,38.48,80422.56,150.2,0.48599,0.00024,17.56339]
[1778823788985,38.48,80422.56,150.2,0.48599,0.00024,17.56339]
[1778823788990,38.48,80422.56,150.2,0.48599,0.00024,17.56339]
[1778823789017,38.48,80422.56,150.2,0.48599,0.00024,17.56339]
[1778823789037,38.48,80422.56,150.2,0.48599,0.00024,17.56339]
[1778823789164,38.48,80422.56,150.2,0.48599,0.00024,17.56339]
[1778823789233,38.48,80422.56,150.2,0.48599,0.00024,17.56339]
[1778823789221,38.49,80427.33,150.2,0.48712,0.00024,17.5661]
[1778823790091,38.49,80427.33,150.2,0.48712,0.00024,17.5661]
[1778823790160,38.49,80433.89,150.2,0.48866,0.00024,17.5696]
[1778823790869,38.49,80433.89,150.2,0.48866,0.00024,17.5696]
[1778823791178,38.49,80433.89,150.2,0.48866,0.00024,17.5696]
[1778823791185,38.49,80433.89,150.2,0.48866,0.00024,17.5696]
[1778823791192,38.49,80433.89,150.2,0.48866,0.00024,17.5696]
[1778823791226,38.49,80439.75,150.2,0.49004,0.00024,17.5725]
[1778823791345,38.49,80439.75,150.2,0.49004,0.00024,17.5725]
[1778823791350,38.49,80439.75,150.2,0.49004,0.00024,17.5725]
[1778823791849,38.49,80439.75,150.2,0.49004,0.00024,17.5725]
[1778823791868,38.49,80439.75,150.2,0.49004,0.00024,17.5725]
[1778823792038,38.49,80439.75,150.2,0.49004,0.00024,17.5725]
[1778823792146,38.49,80445.4,150.2,0.49137,0.00024,17.5751]
[1778823792582,38.49,80445.4,150.2,0.49137,0.00024,17.5751]
[1778823792765,38.49,80445.4,150.2,0.49137,0.00024,17.5751]
[1778823793288,38.49,80445.4,150.2,0.49137,0.00024,17.5751]
[1778823793209,38.49,80454.44,150.2,0.49349,0.00024,17.57885]
[1778823793547,38.49,80454.44,150.2,0.49349,0.00024,17.57885]
[1778823794542,38.49,80456.96,150.2,0.49409,0.00024,17.57981]
[1778823794883,38.49,80456.96,150.2,0.49409,0.00024,17.57981]
[1778823796555,38.48,80462.51,150.2,0.49539,0.00024,17.58178]
[1778823796702,38.48,80462.51,150.2,0.49539,0.00024,17.58178]
[1778823797211,38.48,80462.51,150.2,0.49539,0.00024,17.58178]
[1778823797600,38.48,80466.04,150.2,0.49622,0.00024,17.58293]
[1778823797980,38.48,80471.35,150.2,0.49747,0.00024,17.58453]
[1778823800253,38.48,80473.84,150.2,0.49805,0.00024,17.58522]
[1778823801336,38.48,80474.69,150.2,0.49825,0.00024,17.58545]
[1778823801342,38.48,80474.69,150.2,0.49825,0.00024,17.58545]
[1778823802245,38.48,80474.69,150.2,0.49825,0.00024,17.58545]
[1778823802008,38.47,80481.71,150.2,0.4999,0.00024,17.58715]
[1778823803015,38.47,80491.97,150.2,0.50232,0.00024,17.58909]
[1778823803312,38.47,80491.97,150.2,0.50232,0.00024,17.58909]
[1778823805707,38.47,80495.57,150.2,0.50316,0.00024,17.58962]
[1778823805729,38.47,80495.57,150.2,0.50316,0.00024,17.58962]
[1778823808196,38.47,80490.45,150.2,0.50196,0.00024,17.58885]
[1778823816116,38.46,80487.12,150.2,0.50117,0.00024,17.58268]
[1778823817373,38.46,80487.01,150.2,0.50114,0.00024,17.58266]
[1778823817459,38.46,80487.01,150.2,0.50114,0.00024,17.58266]
[1778823818130,38.46,80486.79,150.2,0.50109,0.00024,17.58262]
[1778823819416,38.46,80484.74,150.2,0.50061,0.00024,17.58221]
[1778823819418,38.46,80484.74,150.2,0.50061,0.00024,17.58221]
[1778823819623,38.46,80484.74,150.2,0.50061,0.00024,17.58221]
[1778823820406,38.46,80483.17,150.2,0.50024,0.00024,17.58189]
[1778823820526,38.46,80483.17,150.2,0.50024,0.00024,17.58189]
[1778823821079,38.46,80483.17,150.2,0.50024,0.00024,17.58189]
[1778823821151,38.46,80483.63,150.2,0.50035,0.00024,17.58198]
[1778823822949,38.46,80485.39,150.2,0.50076,0.00024,17.58234]
[1778823824066,38.45,80484.88,150.2,0.50064,0.00024,17.58224]
[1778823824367,38.45,80481.78,150.2,0.49991,0.00024,17.58159]
[1778823824379,38.45,80481.78,150.2,0.49991,0.00024,17.58159]
[1778823825179,38.45,80479.82,150.2,0.49945,0.00024,17.58114]
[1778823829257,38.44,80479.72,150.2,0.49942,0.00024,17.58112]
[1778823829273,38.44,80479.72,150.2,0.49942,0.00024,17.58112]
[1778823830214,38.44,80472.65,150.2,0.49776,0.00024,17.57931]
[1778823831426,38.44,80469.3,150.2,0.49697,0.00024,17.57835]
[1778823834242,38.43,80465.56,150.2,0.49609,0.00024,17.5772]
[1778823839301,38.44,80467.25,150.2,0.49649,0.00024,17.57773]
[1778823839277,38.44,80471.07,150.2,0.49739,0.00024,17.57887]
[1778823840284,38.44,80478.3,150.2,0.49909,0.00024,17.58078]
[1778823840587,38.44,80478.3,150.2,0.49909,0.00024,17.58078]
[1778823840878,38.44,80478.3,150.2,0.49909,0.00024,17.58078]
[1778823842501,38.44,80481.09,150.2,0.49975,0.00024,17.58143]
[1778823844536,38.44,80477.93,150.2,0.499,0.00024,17.58069]
[1778823850355,38.43,80479.46,150.2,0.49936,0.00024,17.58106]
[1778823855885,38.43,80479.36,150.2,0.49934,0.00024,17.58103]
[1778823855916,38.43,80479.36,150.2,0.49934,0.00024,17.58103]
[1778823857404,38.42,80484.67,150.2,0.50059,0.00024,17.5822]
[1778823858578,38.42,80484.67,150.2,0.50059,0.00024,17.5822]
[1778823858767,38.42,80484.67,150.2,0.50059,0.00024,17.5822]
[1778823858877,38.42,80483.81,150.2,0.50038,0.00024,17.58202]
[1778823859552,38.42,80483.81,150.2,0.50038,0.00024,17.58202]
[1778823859553,38.42,80483.81,150.2,0.50038,0.00024,17.58202]
[1778823859559,38.42,80483.81,150.2,0.50038,0.00024,17.58202]
[1778823859629,38.42,80483.81,150.2,0.50038,0.00024,17.58202]
[1778823859671,38.42,80483.81,150.2,0.50038,0.00024,17.58202]
[1778823859773,38.42,80482.61,150.2,0.5001,0.00024,17.58177]
[1778823860707,38.42,80482.61,150.2,0.5001,0.00024,17.58177]
[1778823860955,38.42,80482.61,150.2,0.5001,0.00024,17.58177]
[1778823861033,38.42,80478.23,150.2,0.49907,0.00024,17.58076]
[1778823861433,38.42,80473.94,150.2,0.49806,0.00024,17.57967]
[1778823862864,38.42,80473.94,150.2,0.49806,0.00024,17.57967]
[1778823869208,38.43,80473.79,150.2,0.49803,0.00024,17.57963]
[1778823873592,38.44,80472.51,150.2,0.49772,0.00024,17.5737]
[1778823873630,38.44,80472.51,150.2,0.49772,0.00024,17.5737]
[1778823875531,38.45,80478.49,150.2,0.49913,0.00024,17.57525]
[1778823880566,38.46,80479.41,150.2,0.49935,0.00024,17.57547]
[1778823887221,38.47,80479.05,150.2,0.49927,0.00024,17.57538]
[1778823887322,38.47,80478.99,150.2,0.49926,0.00024,17.57537]
[1778823888997,38.47,80479.18,150.2,0.4993,0.00024,17.57541]
[1778823892863,38.48,80477.79,150.2,0.49898,0.00024,17.57508]
[1778823893207,38.48,80477.79,150.2,0.49898,0.00024,17.57508]
[1778823893272,38.48,80477.79,150.2,0.49898,0.00024,17.57508]
[1778823894436,38.48,80477.69,150.2,0.49895,0.00024,17.57505]
[1778823894563,38.48,80477.69,150.2,0.49895,0.00024,17.57505]
[1778823894666,38.48,80469.1,150.2,0.49693,0.00024,17.57272]
[1778823895672,38.49,80464.72,150.2,0.4959,0.00024,17.57135]
[1778823900919,38.49,80461.56,150.2,0.49516,0.00024,17.5703]
[1778823900958,38.49,80461.56,150.2,0.49516,0.00024,17.5703]
[1778823900968,38.49,80461.56,150.2,0.49516,0.00024,17.5703]
[1778823900977,38.49,80461.56,150.2,0.49516,0.00024,17.5703]
[1778823901043,38.49,80461.56,150.2,0.49516,0.00024,17.5703]
[1778823901752,38.49,80461.24,150.2,0.49508,0.00024,17.57019]
[1778823901977,38.49,80461.24,150.2,0.49508,0.00024,17.57019]
[1778823902016,38.49,80461.24,150.2,0.49508,0.00024,17.57019]
[1778823902108,38.49,80461.24,150.2,0.49508,0.00024,17.57019]
[1778823902402,38.49,80461.24,150.2,0.49508,0.00024,17.57019]
[1778823902404,38.49,80461.24,150.2,0.49508,0.00024,17.57019]
[1778823902404,38.49,80461.24,150.2,0.49508,0.00024,17.57019]
[1778823902111,38.49,80455.5,150.2,0.49373,0.00024,17.5681]
[1778823902555,38.49,80455.5,150.2,0.49373,0.00024,17.5681]
[1778823902582,38.49,80455.5,150.2,0.49373,0.00024,17.5681]
[1778823902959,38.49,80455.5,150.2,0.49373,0.00024,17.5681]
[1778823903185,38.49,80455.5,150.2,0.49373,0.00024,17.5681]
[1778823903386,38.49,80455.5,150.2,0.49373,0.00024,17.5681]
[1778823903495,38.49,80458.03,150.2,0.49433,0.00024,17.56905]
[1778823905064,38.49,80461.58,150.2,0.49516,0.00024,17.57031]
[1778823905158,38.49,80457.89,150.2,0.4943,0.00024,17.56899]
[1778823906348,38.49,80457.89,150.2,0.4943,0.00024,17.56899]
[1778823906455,38.49,80455.78,150.2,0.4938,0.00024,17.56821]
[1778823907050,38.49,80455.78,150.2,0.4938,0.00024,17.56821]
[1778823908219,38.49,80452.64,150.2,0.49306,0.00024,17.56699]
[1778823908220,38.49,80452.64,150.2,0.49306,0.00024,17.56699]
[1778823908278,38.49,80452.64,150.2,0.49306,0.00024,17.56699]
[1778823908286,38.49,80452.64,150.2,0.49306,0.00024,17.56699]
[1778823908471,38.49,80449.33,150.2,0.49228,0.00024,17.56563]
[1778823909306,38.49,80445.22,150.2,0.49132,0.00024,17.56386]
[1778823909951,38.49,80445.22,150.2,0.49132,0.00024,17.56386]
[1778823910007,38.49,80440.53,150.2,0.49021,0.00024,17.56171]
[1778823911814,38.49,80438.14,150.2,0.48965,0.00024,17.56057]
[1778823911839,38.49,80438.14,150.2,0.48965,0.00024,17.56057]
[1778823911904,38.49,80438.14,150.2,0.48965,0.00024,17.56057]
[1778823912331,38.49,80438.14,150.2,0.48965,0.00024,17.56057]
[1778823914259,38.5,80441.65,150.2,0.49048,0.00024,17.56224]
[1778823914342,38.5,80441.65,150.2,0.49048,0.00024,17.56224]
[1778823914560,38.5,80440.72,150.2,0.49026,0.00024,17.5618]
[1778823914931,38.5,80434.84,150.2,0.48888,0.00024,17.55893]
[1778823915812,38.5,80427.43,150.2,0.48713,0.00024,17.555]
[1778823917186,38.5,80422.4,150.2,0.48595,0.00024,17.55215]
[1778823917456,38.5,80422.4,150.2,0.48595,0.00024,17.55215]
[1778823917922,38.5,80422.4,150.2,0.48595,0.00024,17.55215]
[1778823918833,38.5,80431.09,150.2,0.488,0.00024,17.55698]
[1778823923868,38.51,80432.58,150.2,0.48835,0.00024,17.55777]
[1778823928903,38.51,80431.91,150.2,0.48819,0.00024,17.55742]
[1778823930917,38.51,80427.58,150.2,0.48718,0.00024,17.55509]
[1778823934945,38.51,80423.32,150.2,0.48617,0.00024,17.54711]
[1778823939968,38.52,80421.42,150.2,0.48572,0.00024,17.54601]
[1778823940241,38.52,80421.42,150.2,0.48572,0.00024,17.54601]
[1778823943598,38.52,80416.77,150.2,0.48463,0.00024,17.54321]
[1778823943956,38.52,80416.77,150.2,0.48463,0.00024,17.54321]
[1778823951060,38.53,80419.83,150.2,0.48536,0.00024,17.54508]
[1778823956095,38.54,80420.67,150.2,0.48556,0.00024,17.54558]
[1778823961130,38.54,80422.85,150.2,0.48607,0.00024,17.54686]
[1778823963044,38.54,80420.83,150.2,0.4856,0.00024,17.54568]
[1778823964399,38.54,80417.72,150.2,0.48487,0.00024,17.54381]
[1778823964409,38.55,80413.19,150.2,0.48381,0.00023,17.54099]
[1778823965158,38.55,80418.47,150.2,0.48505,0.00024,17.54427]
[1778823967233,38.55,80421.43,150.2,0.48574,0.00024,17.54604]
[1778823968179,38.55,80431.13,150.2,0.48802,0.00024,17.55146]
[1778823968557,38.55,80431.13,150.2,0.48802,0.00024,17.55146]
[1778823969186,38.55,80435.43,150.2,0.48903,0.00024,17.55367]
[1778823972404,38.55,80437.17,150.2,0.48944,0.00024,17.55454]
[1778823973214,38.55,80430.64,150.2,0.48791,0.00023,17.5512]
[1778823974221,38.55,80426.77,150.2,0.487,0.00023,17.5491]
[1778823976339,38.56,80425.1,150.2,0.48661,0.00023,17.54816]
[1778823977530,38.56,80421.55,150.2,0.48578,0.00023,17.54612]
[1778823978577,38.56,80420.5,150.2,0.48553,0.00023,17.5455]
[1778823984291,38.56,80417.24,150.2,0.48477,0.00023,17.54354]
[1778823985404,38.56,80417.24,150.2,0.48477,0.00023,17.54354]
[1778823985428,38.56,80417.24,150.2,0.48477,0.00023,17.54354]
[1778823985976,38.57,80417.13,150.2,0.48474,0.00023,17.54348]
[1778823985997,38.57,80417.13,150.2,0.48474,0.00023,17.54348]
[1778823986007,38.57,80417.13,150.2,0.48474,0.00023,17.54348]
[1778823986020,38.57,80417.13,150.2,0.48474,0.00023,17.54348]
[1778823986026,38.57,80417.13,150.2,0.48474,0.00023,17.54348]
[1778823986308,38.57,80414.1,150.2,0.48403,0.00023,17.54159]
[1778823986619,38.57,80414.1,150.2,0.48403,0.00023,17.54159]
[1778823987315,38.57,80409.22,150.2,0.48289,0.00023,17.53843]
[1778823991664,38.57,80406.3,150.2,0.48219,0.00023,17.53088]
[1778823992485,38.57,80406.3,150.2,0.48219,0.00023,17.53088]
[1778823994509,38.56,80409.44,150.2,0.48293,0.00023,17.53299]
[1778823994937,38.56,80409.44,150.2,0.48293,0.00023,17.53299]
[1778823995626,38.56,80411.19,150.2,0.48334,0.00023,17.53413]
[1778823996378,38.56,80415.37,150.2,0.48432,0.00023,17.53679]
[1778823996701,38.56,80415.37,150.2,0.48432,0.00023,17.53679]
[1778823997656,38.56,80416.17,150.2,0.48451,0.00023,17.53729]
[1778823999675,38.56,80416.33,150.2,0.48454,0.00024,17.53739]
[1778823999801,38.56,80416.33,150.2,0.48454,0.00024,17.53739]
[1778824002007,38.56,80415.41,150.2,0.48433,0.00024,17.53681]
[1778824004277,38.56,80408.97,150.2,0.48282,0.00023,17.53267]
[1778824004658,38.56,80408.66,150.2,0.48274,0.00023,17.53246]
[1778824007627,38.56,80406.72,150.2,0.48229,0.00023,17.53117]
[1778824008786,38.57,80405.75,150.2,0.48206,0.00023,17.53051]
[1778824010623,38.57,80403.26,150.2,0.48148,0.00023,17.5288]
[1778824015289,38.58,80404.69,150.2,0.48182,0.00023,17.5298]
[1778824015341,38.58,80404.69,150.2,0.48182,0.00023,17.5298]
[1778824015435,38.58,80404.69,150.2,0.48182,0.00023,17.5298]
[1778824015467,38.58,80404.69,150.2,0.48182,0.00023,17.5298]
[1778824016003,38.58,80404.42,150.2,0.48176,0.00023,17.52961]
[1778824018003,38.58,80399.95,150.2,0.48071,0.00023,17.52647]
[1778824018550,38.58,80399.95,150.2,0.48071,0.00023,17.52647]
[1778824020035,38.58,80400.38,150.2,0.48081,0.00023,17.52678]
[1778824023558,38.59,80398.74,150.2,0.48043,0.00023,17.52561]
[1778824024252,38.59,80398.74,150.2,0.48043,0.00023,17.52561]
[1778824024272,38.59,80398.74,150.2,0.48043,0.00023,17.52561]
[1778824024300,38.59,80398.74,150.2,0.48043,0.00023,17.52561]
[1778824024306,38.59,80398.74,150.2,0.48043,0.00023,17.52561]
[1778824024780,38.59,80387.11,150.2,0.4777,0.00023,17.51677]
[1778824026001,38.59,80387.11,150.2,0.4777,0.00023,17.51677]
[1778824026700,38.59,80383.47,150.2,0.47685,0.00023,17.51384]
[1778824026871,38.59,80383.47,150.2,0.47685,0.00023,17.51384]
[1778824027596,38.59,80393.27,150.2,0.47915,0.00023,17.52156]
[1778824029303,38.59,80393.27,150.2,0.47915,0.00023,17.52156]
[1778824031359,38.59,80398.12,150.2,0.48029,0.00023,17.52516]
[1778824031457,38.59,80398.12,150.2,0.48029,0.00023,17.52516]
[1778824031529,38.59,80398.12,150.2,0.48029,0.00023,17.52516]
[1778824033645,38.59,80403.34,150.2,0.48152,0.00023,17.52889]
[1778824033681,38.59,80403.34,150.2,0.48152,0.00023,17.52889]
[1778824033841,38.59,80403.34,150.2,0.48152,0.00023,17.52889]
[1778824033887,38.59,80403.34,150.2,0.48152,0.00023,17.52889]
[1778824034875,38.6,80403.66,150.2,0.48159,0.00023,17.52911]
[1778824037270,38.6,80409.65,150.2,0.483,0.00023,17.53317]
[1778824037666,38.6,80414.71,150.2,0.48419,0.00023,17.53642]
[1778824042119,38.6,80416.16,150.2,0.48453,0.00023,17.53732]
[1778824042444,38.6,80416.16,150.2,0.48453,0.00023,17.53732]
[1778824043902,38.6,80415.5,150.2,0.48437,0.00023,17.53691]
[1778824045330,38.59,80415.01,150.2,0.48426,0.00023,17.5366]
[1778824045459,38.59,80415.01,150.2,0.48426,0.00023,17.5366]
[1778824045487,38.59,80415.01,150.2,0.48426,0.00023,17.5366]
[1778824045499,38.59,80415.01,150.2,0.48426,0.00023,17.5366]
[1778824045517,38.59,80409.69,150.2,0.48301,0.00023,17.53319]
[1778824045641,38.59,80409.69,150.2,0.48301,0.00023,17.53319]
[1778824046272,38.59,80409.69,150.2,0.48301,0.00023,17.53319]
[1778824046512,38.59,80398.47,150.2,0.48037,0.00023,17.52542]
[1778824046731,38.59,80389.76,150.2,0.47833,0.00023,17.51887]
[1778824052503,38.6,80386.51,150.2,0.47757,0.00023,17.51631]
[1778824059831,38.6,80381.8,150.2,0.47646,0.00023,17.5069]
[1778824060838,38.6,80377.55,150.2,0.47546,0.00023,17.50333]
[1778824065208,38.6,80378.61,150.2,0.47571,0.00023,17.50424]
[1778824065244,38.6,80378.61,150.2,0.47571,0.00023,17.50424]
[1778824065498,38.61,80382.83,150.2,0.4767,0.00023,17.50776]
[1778824066161,38.61,80382.83,150.2,0.4767,0.00023,17.50776]
[1778824066283,38.61,80382.83,150.2,0.4767,0.00023,17.50776]
[1778824066362,38.61,80393.24,150.2,0.47914,0.00023,17.51597]
[1778824066880,38.61,80401.73,150.2,0.48114,0.00023,17.52219]
[1778824068545,38.61,80401.73,150.2,0.48114,0.00023,17.52219]
[1778824068575,38.61,80401.73,150.2,0.48114,0.00023,17.52219]
[1778824068894,38.61,80409.99,150.2,0.48308,0.00023,17.52782]
[1778824071294,38.61,80412.3,150.2,0.48362,0.00023,17.52931]
[1778824072068,38.61,80413.53,150.2,0.48391,0.00023,17.5301]
[1778824072075,38.61,80407.41,150.2,0.48247,0.00023,17.5261]
[1778824075813,38.6,80408.61,150.2,0.48275,0.00023,17.5269]
[1778824079699,38.6,80410.8,150.2,0.48326,0.00023,17.52833]
[1778824080980,38.6,80417.84,150.2,0.48492,0.00023,17.53277]
[1778824085009,38.59,80423.25,150.2,0.48618,0.00023,17.53597]
[1778824087026,38.59,80423.01,150.2,0.48613,0.00023,17.53583]
[1778824088291,38.59,80420.62,150.2,0.48556,0.00023,17.53443]
[1778824088331,38.59,80414.48,150.2,0.48412,0.00023,17.53068]
[1778824088665,38.59,80414.48,150.2,0.48412,0.00023,17.53068]
[1778824088984,38.59,80414.48,150.2,0.48412,0.00023,17.53068]
[1778824090980,38.59,80412.24,150.2,0.4836,0.00023,17.52926]
[1778824092372,38.6,80413.93,150.2,0.484,0.00023,17.53034]
[1778824094071,38.6,80410.04,150.2,0.48308,0.00023,17.52784]
[1778824097762,38.6,80410.62,150.2,0.48322,0.00023,17.52822]
[1778824097917,38.6,80410.62,150.2,0.48322,0.00023,17.52822]
[1778824097958,38.6,80410.62,150.2,0.48322,0.00023,17.52822]
[1778824098251,38.6,80410.62,150.2,0.48322,0.00023,17.52822]
[1778824098258,38.6,80410.62,150.2,0.48322,0.00023,17.52822]
[1778824098274,38.6,80410.62,150.2,0.48322,0.00023,17.52822]
[1778824098471,38.61,80405.88,150.2,0.48211,0.00023,17.52506]
[1778824098688,38.61,80405.88,150.2,0.48211,0.00023,17.52506]
[1778824099502,38.61,80405.88,150.2,0.48211,0.00023,17.52506]
[1778824099592,38.61,80389.35,150.2,0.47823,0.00023,17.51298]
[1778824100113,38.61,80385.6,150.2,0.47735,0.00023,17.51001]
[1778824101085,38.61,80385.6,150.2,0.47735,0.00023,17.51001]
[1778824103625,38.61,80387.8,150.2,0.47787,0.00023,17.51177]
[1778824103653,38.61,80388.0,150.2,0.47792,0.00023,17.51192]
[1778824103676,38.61,80388.0,150.2,0.47792,0.00023,17.51192]
[1778824103874,38.61,80388.0,150.2,0.47792,0.00023,17.51192]
[1778824103903,38.61,80388.0,150.2,0.47792,0.00023,17.51192]
[1778824104128,38.61,80388.0,150.2,0.47792,0.00023,17.51192]
[1778824104148,38.61,80373.11,150.2,0.47442,0.00023,17.4995]
[1778824104996,38.61,80373.11,150.2,0.47442,0.00023,17.4995]
[1778824105543,38.61,80373.11,150.2,0.47442,0.00023,17.4995]
[1778824105575,38.61,80358.49,150.2,0.471,0.00023,17.48601]
[1778824105803,38.61,80358.49,150.2,0.471,0.00023,17.48601]
[1778824106117,38.61,80358.49,150.2,0.471,0.00023,17.48601]
[1778824107160,38.61,80358.34,150.2,0.47096,0.00023,17.48587]
[1778824112474,38.62,80362.56,150.2,0.47195,0.00023,17.48433]
[1778824114452,38.63,80369.28,150.2,0.47353,0.00023,17.49054]
[1778824117699,38.63,80369.52,150.2,0.47359,0.00023,17.49077]
[1778824117700,38.63,80369.52,150.2,0.47359,0.00023,17.49077]
[1778824117801,38.63,80369.52,150.2,0.47359,0.00023,17.49077]
[1778824117891,38.63,80369.52,150.2,0.47359,0.00023,17.49077]
[1778824118273,38.63,80369.52,150.2,0.47359,0.00023,17.49077]
[1778824118371,38.63,80369.52,150.2,0.47359,0.00023,17.49077]
[1778824118605,38.63,80369.52,150.2,0.47359,0.00023,17.49077]
[1778824118477,38.63,80377.69,150.2,0.47551,0.00023,17.49792]
[1778824118855,38.63,80377.69,150.2,0.47551,0.00023,17.49792]
[1778824118859,38.63,80377.69,150.2,0.47551,0.00023,17.49792]
[1778824119258,38.63,80377.69,150.2,0.47551,0.00023,17.49792]
[1778824119321,38.63,80377.69,150.2,0.47551,0.00023,17.49792]
[1778824119401,38.63,80387.58,150.2,0.47783,0.00023,17.50605]
[1778824120468,38.63,80387.58,150.2,0.47783,0.00023,17.50605]
[1778824120519,38.63,80399.32,150.2,0.48058,0.00023,17.51492]
[1778824121917,38.63,80400.01,150.2,0.48075,0.00023,17.51541]
[1778824122280,38.63,80400.01,150.2,0.48075,0.00023,17.51541]
[1778824126762,38.64,80400.61,150.2,0.48089,0.00023,17.51585]
[1778824131379,38.65,80401.84,150.2,0.48118,0.00023,17.51673]
[1778824137376,38.65,80397.41,150.2,0.48015,0.00023,17.51356]
[1778824140397,38.66,80401.41,150.2,0.48109,0.00023,17.51644]
[1778824143728,38.66,80399.85,150.2,0.48073,0.00023,17.51533]
[1778824143876,38.66,80399.85,150.2,0.48073,0.00023,17.51533]
[1778824143888,38.66,80399.85,150.2,0.48073,0.00023,17.51533]
[1778824143895,38.66,80399.85,150.2,0.48073,0.00023,17.51533]
[1778824144425,38.66,80407.76,150.2,0.48258,0.00023,17.52081]
[1778824147612,38.66,80408.81,150.2,0.48283,0.00023,17.52151]
[1778824149460,38.66,80415.54,150.2,0.48441,0.00023,17.52583]
[1778824149757,38.66,80415.54,150.2,0.48441,0.00023,17.52583]
[1778824150467,38.66,80419.25,150.2,0.48528,0.00023,17.52809]
[1778824154496,38.66,80416.13,150.2,0.48454,0.00023,17.52619]
[1778824156514,38.65,80409.45,150.2,0.48297,0.00023,17.52193]
[1778824157226,38.65,80409.45,150.2,0.48297,0.00023,17.52193]
[1778824162557,38.67,80407.71,150.2,0.48257,0.00023,17.52079]
[1778824166233,38.67,80409.09,150.2,0.4829,0.00023,17.52171]
[1778824166584,38.67,80413.21,150.2,0.48387,0.00023,17.52438]
[1778824171619,38.68,80411.44,150.2,0.48345,0.00023,17.51766]
[1778824176655,38.68,80410.14,150.2,0.48315,0.00023,17.51682]
[1778824177385,38.68,80410.14,150.2,0.48315,0.00023,17.51682]
[1778824177406,38.68,80410.14,150.2,0.48315,0.00023,17.51682]
[1778824178240,38.68,80406.88,150.2,0.48238,0.00023,17.51466]
[1778824178467,38.68,80406.88,150.2,0.48238,0.00023,17.51466]
[1778824178487,38.68,80406.88,150.2,0.48238,0.00023,17.51466]
[1778824178584,38.68,80406.88,150.2,0.48238,0.00023,17.51466]
[1778824178668,38.68,80398.47,150.2,0.48041,0.00023,17.50879]
[1778824178929,38.68,80398.47,150.2,0.48041,0.00023,17.50879]
[1778824179265,38.68,80398.47,150.2,0.48041,0.00023,17.50879]
[1778824179272,38.68,80398.47,150.2,0.48041,0.00023,17.50879]
[1778824179675,38.68,80392.03,150.2,0.4789,0.00023,17.504]
[1778824180688,38.68,80392.03,150.2,0.4789,0.00023,17.504]
[1778824180709,38.69,80387.92,150.2,0.47794,0.00023,17.50082]
[1778824180737,38.69,80387.92,150.2,0.47794,0.00023,17.50082]
[1778824181704,38.69,80382.7,150.2,0.47672,0.00023,17.49663]
[1778824182698,38.69,80382.7,150.2,0.47672,0.00023,17.49663]
[1778824184224,38.69,80380.38,150.2,0.47617,0.00023,17.49471]
[1778824184311,38.69,80380.38,150.2,0.47617,0.00023,17.49471]
[1778824184407,38.69,80373.37,150.2,0.47453,0.00023,17.48873]
[1778824185156,38.69,80373.37,150.2,0.47453,0.00023,17.48873]
[1778824185730,38.69,80377.37,150.2,0.47547,0.00023,17.49218]
[1778824189417,38.69,80377.12,150.2,0.47541,0.00023,17.49198]
[1778824190766,38.69,80383.59,150.2,0.47693,0.00023,17.49737]
[1778824192780,38.7,80389.51,150.2,0.47832,0.00023,17.50208]
[1778824196678,38.7,80389.37,150.2,0.47829,0.00023,17.50197]
[1778824201316,38.7,80390.79,150.2,0.47862,0.00023,17.50307]
[1778824201660,38.7,80390.79,150.2,0.47862,0.00023,17.50307]
[1778824201863,38.7,80390.98,150.2,0.47867,0.00023,17.50322]
[1778824201932,38.7,80390.98,150.2,0.47867,0.00023,17.50322]
[1778824202386,38.7,80390.98,150.2,0.47867,0.00023,17.50322]
[1778824202477,38.7,80398.19,150.2,0.48036,0.00023,17.5086]
[1778824202850,38.7,80405.47,150.2,0.48206,0.00023,17.51372]
[1778824204404,38.7,80405.47,150.2,0.48206,0.00023,17.51372]
[1778824205317,38.7,80407.72,150.2,0.48259,0.00023,17.51524]
[1778824205377,38.7,80407.72,150.2,0.48259,0.00023,17.51524]
[1778824205726,38.7,80407.72,150.2,0.48259,0.00023,17.51524]
[1778824206496,38.7,80408.4,150.2,0.48275,0.00023,17.51569]
[1778824206593,38.7,80413.36,150.2,0.48391,0.00023,17.51891]
[1778824210908,38.69,80420.48,150.2,0.48557,0.00023,17.52326]
[1778824214938,38.68,80425.55,150.2,0.48676,0.00023,17.52617]
[1778824219973,38.67,80427.53,150.2,0.48722,0.00023,17.52726]
[1778824224001,38.67,80422.83,150.2,0.48611,0.00023,17.52461]
[1778824224803,38.67,80422.83,150.2,0.48611,0.00023,17.52461]
[1778824225039,38.67,80422.83,150.2,0.48611,0.00023,17.52461]
[1778824225140,38.67,80419.04,150.2,0.48522,0.00023,17.52238]
[1778824226349,38.67,80419.04,150.2,0.48522,0.00023,17.52238]
[1778824226409,38.66,80412.0,150.2,0.48357,0.00023,17.518]
[1778824226865,38.66,80412.0,150.2,0.48357,0.00023,17.518]
[1778824226904,38.66,80412.0,150.2,0.48357,0.00023,17.518]
[1778824227408,38.66,80412.0,150.2,0.48357,0.00023,17.518]
[1778824229043,38.66,80407.19,150.2,0.48244,0.00023,17.51484]
[1778824231784,38.66,80406.0,150.2,0.48215,0.00023,17.50844]
[1778824231797,38.66,80406.0,150.2,0.48215,0.00023,17.50844]
[1778824231805,38.66,80406.0,150.2,0.48215,0.00023,17.50844]
[1778824231826,38.66,80406.0,150.2,0.48215,0.00023,17.50844]
[1778824231845,38.66,80406.0,150.2,0.48215,0.00023,17.50844]
[1778824231867,38.66,80406.0,150.2,0.48215,0.00023,17.50844]
[1778824232703,38.66,80406.0,150.2,0.48215,0.00023,17.50844]
[1778824232726,38.66,80406.0,150.2,0.48215,0.00023,17.50844]
[1778824232818,38.66,80403.22,150.2,0.4815,0.00023,17.50653]
[1778824236088,38.66,80407.42,150.2,0.48249,0.00023,17.5094]
[1778824241123,38.67,80411.87,150.2,0.48353,0.00023,17.51233]
[1778824242273,38.67,80411.87,150.2,0.48353,0.00023,17.51233]
[1778824242280,38.67,80411.87,150.2,0.48353,0.00023,17.51233]
[1778824242695,38.67,80411.87,150.2,0.48353,0.00023,17.51233]
[1778824244144,38.66,80421.1,150.2,0.4857,0.00023,17.51801]
[1778824246606,38.66,80421.49,150.2,0.48579,0.00023,17.51823]
[1778824246625,38.66,80421.49,150.2,0.48579,0.00023,17.51823]
[1778824246781,38.66,80421.09,150.2,0.48569,0.00023,17.518]
[1778824247886,38.66,80418.81,150.2,0.48516,0.00023,17.51664]
[1778824248175,38.66,80418.81,150.2,0.48516,0.00023,17.51664]
[1778824251194,38.65,80423.42,150.2,0.48624,0.00023,17.51934]
[1778824254473,38.65,80424.4,150.2,0.48646,0.00023,17.5199]
[1778824254498,38.65,80424.4,150.2,0.48646,0.00023,17.5199]
[1778824254509,38.65,80424.4,150.2,0.48646,0.00023,17.5199]
[1778824254670,38.65,80424.4,150.2,0.48646,0.00023,17.5199]
[1778824254714,38.65,80424.4,150.2,0.48646,0.00023,17.5199]
[1778824254771,38.65,80424.44,150.2,0.48647,0.00023,17.51992]
[1778824255222,38.65,80429.81,150.2,0.48773,0.00023,17.52288]
[1778824256147,38.65,80429.81,150.2,0.48773,0.00023,17.52288]
[1778824256253,38.65,80429.81,150.2,0.48773,0.00023,17.52288]
[1778824256271,38.65,80429.81,150.2,0.48773,0.00023,17.52288]
[1778824256520,38.65,80429.81,150.2,0.48773,0.00023,17.52288]
[1778824256592,38.65,80437.3,150.2,0.48949,0.00023,17.52672]
[1778824256978,38.65,80437.3,150.2,0.48949,0.00023,17.52672]
[1778824256985,38.65,80437.3,150.2,0.48949,0.00023,17.52672]
[1778824257032,38.65,80437.3,150.2,0.48949,0.00023,17.52672]
[1778824257812,38.65,80439.6,150.2,0.49003,0.00023,17.52783]
[1778824258251,38.65,80439.6,150.2,0.49003,0.00023,17.52783]
[1778824258487,38.65,80439.6,150.2,0.49003,0.00023,17.52783]
[1778824258493,38.65,80439.6,150.2,0.49003,0.00023,17.52783]
[1778824258590,38.65,80444.72,150.2,0.49124,0.00023,17.53019]
[1778824260842,38.65,80447.23,150.2,0.49183,0.00023,17.53129]
[1778824260855,38.65,80447.23,150.2,0.49183,0.00023,17.53129]
[1778824266299,38.66,80449.97,150.2,0.49247,0.00023,17.53244]
[1778824268819,38.66,80450.1,150.2,0.4925,0.00023,17.5325]
[1778824268876,38.66,80446.97,150.2,0.49177,0.00023,17.53118]
[1778824268991,38.66,80446.97,150.2,0.49177,0.00023,17.53118]
[1778824268999,38.66,80446.97,150.2,0.49177,0.00023,17.53118]
[1778824269272,38.66,80446.97,150.2,0.49177,0.00023,17.53118]
[1778824269321,38.66,80452.45,150.2,0.49305,0.00023,17.53345]
[1778824271312,38.66,80454.86,150.2,0.49362,0.00023,17.53439]
[1778824271319,38.66,80454.86,150.2,0.49362,0.00023,17.53439]
[1778824272729,38.66,80454.84,150.2,0.49361,0.00023,17.53438]
[1778824272758,38.66,80454.84,150.2,0.49361,0.00023,17.53438]
[1778824272765,38.66,80454.84,150.2,0.49361,0.00023,17.53438]
[1778824272780,38.66,80454.84,150.2,0.49361,0.00023,17.53438]
[1778824272782,38.66,80454.84,150.2,0.49361,0.00023,17.53438]
[1778824272795,38.66,80454.84,150.2,0.49361,0.00023,17.53438]
[1778824272805,38.66,80454.84,150.2,0.49361,0.00023,17.53438]
[1778824272822,38.66,80454.84,150.2,0.49361,0.00023,17.53438]
[1778824272843,38.66,80454.84,150.2,0.49361,0.00023,17.53438]
[1778824272932,38.66,80455.51,150.2,0.49377,0.00023,17.53463]
[1778824272949,38.66,80455.51,150.2,0.49377,0.00023,17.53463]
[1778824273027,38.66,80455.51,150.2,0.49377,0.00023,17.53463]
[1778824273545,38.66,80455.51,150.2,0.49377,0.00023,17.53463]
[1778824273736,38.66,80455.51,150.2,0.49377,0.00023,17.53463]
[1778824273617,38.66,80466.18,150.2,0.49628,0.00023,17.53833]
[1778824274131,38.66,80466.18,150.2,0.49628,0.00023,17.53833]
[1778824274360,38.66,80466.18,150.2,0.49628,0.00023,17.53833]
[1778824274476,38.66,80466.18,150.2,0.49628,0.00023,17.53833]
[1778824274582,38.66,80475.99,150.2,0.49858,0.00023,17.54112]
[1778824275243,38.66,80475.99,150.2,0.49858,0.00023,17.54112]
[1778824275589,38.66,80475.99,150.2,0.49858,0.00023,17.54112]
[1778824275606,38.66,80475.99,150.2,0.49858,0.00023,17.54112]
[1778824275629,38.66,80475.99,150.2,0.49858,0.00023,17.54112]
[1778824275693,38.66,80482.44,150.2,0.50009,0.00023,17.54264]
[1778824276531,38.66,80482.44,150.2,0.50009,0.00023,17.54264]
[1778824276703,38.65,80496.67,150.2,0.50343,0.00023,17.54509]
[1778824277376,38.65,80503.79,150.2,0.5051,0.00023,17.54586]
[1778824278150,38.65,80503.79,150.2,0.5051,0.00023,17.54586]
[1778824283226,38.65,80505.69,150.2,0.50555,0.00023,17.54601]
[1778824283270,38.65,80505.69,150.2,0.50555,0.00023,17.54601]
[1778824283276,38.65,80505.69,150.2,0.50555,0.00023,17.54601]
[1778824283313,38.65,80505.69,150.2,0.50555,0.00023,17.54601]
[1778824283322,38.65,80505.69,150.2,0.50555,0.00023,17.54601]
[1778824283514,38.65,80505.69,150.2,0.50555,0.00023,17.54601]
[1778824283680,38.65,80505.69,150.2,0.50555,0.00023,17.54601]
[1778824283817,38.65,80505.69,150.2,0.50555,0.00023,17.54601]
[1778824283686,38.65,80509.12,150.2,0.50635,0.00023,17.54623]
[1778824284362,38.65,80509.12,150.2,0.50635,0.00023,17.54623]
[1778824284627,38.65,80516.27,150.2,0.50803,0.00023,17.54646]
[1778824285404,38.65,80516.27,150.2,0.50803,0.00023,17.54646]
[1778824285408,38.65,80516.27,150.2,0.50803,0.00023,17.54646]
[1778824285786,38.65,80516.27,150.2,0.50803,0.00023,17.54646]
[1778824285437,38.64,80520.67,150.2,0.50906,0.00023,17.54645]
[1778824286698,38.64,80520.67,150.2,0.50906,0.00023,17.54645]
[1778824286926,38.64,80521.16,150.2,0.50918,0.00023,17.54644]
[1778824287123,38.64,80521.16,150.2,0.50918,0.00023,17.54644]
[1778824287207,38.64,80521.16,150.2,0.50918,0.00023,17.54644]
[1778824287215,38.64,80521.16,150.2,0.50918,0.00023,17.54644]
[1778824287248,38.64,80521.16,150.2,0.50918,0.00023,17.54644]
[1778824287312,38.64,80521.16,150.2,0.50918,0.00023,17.54644]
[1778824287328,38.64,80521.16,150.2,0.50918,0.00023,17.54644]
[1778824287351,38.64,80521.16,150.2,0.50918,0.00023,17.54644]
[1778824287387,38.64,80521.16,150.2,0.50918,0.00023,17.54644]
[1778824287635,38.64,80521.16,150.2,0.50918,0.00023,17.54644]
[1778824287685,38.64,80521.16,150.2,0.50918,0.00023,17.54644]
[1778824287717,38.64,80521.16,150.2,0.50918,0.00023,17.54644]
[1778824287747,38.64,80521.16,150.2,0.50918,0.00023,17.54644]
[1778824287764,38.64,80534.22,150.2,0.51224,0.00023,17.54567]
[1778824288272,38.64,80534.22,150.2,0.51224,0.00023,17.54567]
[1778824288311,38.64,80534.22,150.2,0.51224,0.00023,17.54567]
[1778824288325,38.64,80534.22,150.2,0.51224,0.00023,17.54567]
[1778824288777,38.64,80542.98,150.2,0.51429,0.00023,17.54457]
[1778824290094,38.64,80542.66,150.2,0.51422,0.00023,17.54462]
[1778824290826,38.64,80542.66,150.2,0.51422,0.00023,17.54462]
[1778824290481,38.64,80539.06,150.2,0.51338,0.00023,17.54512]
[1778824291022,38.64,80539.06,150.2,0.51338,0.00023,17.54512]
[1778824291260,38.64,80539.06,150.2,0.51338,0.00023,17.54512]
[1778824291279,38.64,80539.06,150.2,0.51338,0.00023,17.54512]
[1778824291342,38.64,80539.06,150.2,0.51338,0.00023,17.54512]
[1778824291826,38.64,80539.06,150.2,0.51338,0.00023,17.54512]
[1778824291659,38.64,80528.76,150.2,0.51096,0.00023,17.54052]
[1778824292520,38.65,80522.16,150.2,0.50941,0.00023,17.54082]
[1778824293735,38.65,80522.16,150.2,0.50941,0.00023,17.54082]
[1778824293835,38.65,80515.22,150.2,0.50778,0.00023,17.54085]
[1778824294750,38.65,80515.22,150.2,0.50778,0.00023,17.54085]
[1778824298250,38.65,80516.34,150.2,0.50805,0.00023,17.54087]
[1778824298562,38.65,80520.45,150.2,0.50901,0.00023,17.54086]
[1778824303597,38.65,80519.34,150.2,0.50875,0.00023,17.54087]
[1778824304604,38.65,80514.32,150.2,0.50757,0.00023,17.54084]
[1778824309643,38.64,80514.71,150.2,0.50766,0.00023,17.54085]
[1778824314674,38.64,80511.9,150.2,0.507,0.00023,17.54077]
[1778824316788,38.64,80510.83,150.2,0.50675,0.00023,17.54072]
[1778824316819,38.64,80510.83,150.2,0.50675,0.00023,17.54072]
[1778824317238,38.64,80510.83,150.2,0.50675,0.00023,17.54072]
[1778824317576,38.64,80510.83,150.2,0.50675,0.00023,17.54072]
[1778824317695,38.64,80506.47,150.2,0.50573,0.00023,17.54048]
[1778824318971,38.64,80503.75,150.2,0.50509,0.00023,17.54027]
[1778824319541,38.64,80503.75,150.2,0.50509,0.00023,17.54027]
[1778824319889,38.64,80501.9,150.2,0.50466,0.00023,17.5401]
[1778824320675,38.64,80501.9,150.2,0.50466,0.00023,17.5401]
[1778824320751,38.64,80502.31,150.2,0.50475,0.00023,17.54014]
[1778824321933,38.64,80503.37,150.2,0.505,0.00023,17.54023]
[1778824321991,38.64,80503.37,150.2,0.505,0.00023,17.54023]
[1778824322044,38.64,80503.37,150.2,0.505,0.00023,17.54023]
[1778824322140,38.64,80503.37,150.2,0.505,0.00023,17.54023]
[1778824322145,38.64,80503.37,150.2,0.505,0.00023,17.54023]
[1778824322158,38.64,80503.37,150.2,0.505,0.00023,17.54023]
[1778824322160,38.64,80503.37,150.2,0.505,0.00023,17.54023]
[1778824322730,38.64,80498.34,150.2,0.50382,0.00023,17.53971]
[1778824323117,38.64,80498.34,150.2,0.50382,0.00023,17.53971]
[1778824323145,38.64,80498.34,150.2,0.50382,0.00023,17.53971]
[1778824323805,38.64,80498.34,150.2,0.50382,0.00023,17.53971]
[1778824323847,38.64,80494.97,150.2,0.50303,0.00023,17.53928]
[1778824324035,38.64,80494.97,150.2,0.50303,0.00023,17.53928]
[1778824325069,38.64,80496.08,150.2,0.50329,0.00023,17.53943]
[1778824327747,38.63,80495.45,150.2,0.50314,0.00023,17.53934]
[1778824327854,38.63,80491.7,150.2,0.50226,0.00023,17.53879]
[1778824328767,38.63,80491.7,150.2,0.50226,0.00023,17.53879]
[1778824328772,38.63,80484.53,150.2,0.50058,0.00023,17.53749]
[1778824329421,38.63,80484.53,150.2,0.50058,0.00023,17.53749]
[1778824329628,38.63,80484.53,150.2,0.50058,0.00023,17.53749]
[1778824329709,38.63,80484.53,150.2,0.50058,0.00023,17.53749]
[1778824329726,38.63,80484.53,150.2,0.50058,0.00023,17.53749]
[1778824329830,38.63,80484.53,150.2,0.50058,0.00023,17.53749]
[1778824329831,38.63,80474.51,150.2,0.49822,0.00023,17.53515]
[1778824329922,38.63,80474.51,150.2,0.49822,0.00023,17.53515]
[1778824330272,38.63,80474.51,150.2,0.49822,0.00023,17.53515]
[1778824330415,38.63,80474.51,150.2,0.49822,0.00023,17.53515]
[1778824330466,38.63,80474.51,150.2,0.49822,0.00023,17.53515]
[1778824330868,38.63,80466.07,150.2,0.49624,0.00023,17.5327]
[1778824331089,38.63,80466.07,150.2,0.49624,0.00023,17.5327]
[1778824331793,38.63,80462.39,150.2,0.49537,0.00023,17.5315]
[1778824332159,38.63,80462.39,150.2,0.49537,0.00023,17.5315]
[1778824332607,38.63,80462.39,150.2,0.49537,0.00023,17.5315]
[1778824333316,38.63,80459.82,150.2,0.49477,0.00023,17.53061]
[1778824338842,38.63,80457.17,150.2,0.49415,0.00023,17.52966]
[1778824340361,38.63,80455.51,150.2,0.49376,0.00023,17.52904]
[1778824340441,38.63,80455.51,150.2,0.49376,0.00023,17.52904]
[1778824340946,38.63,80453.99,150.2,0.4934,0.00023,17.52845]
[1778824340963,38.63,80453.99,150.2,0.4934,0.00023,17.52845]
[1778824340967,38.63,80453.99,150.2,0.4934,0.00023,17.52845]
[1778824341195,38.63,80453.99,150.2,0.4934,0.00023,17.52845]
[1778824341219,38.63,80453.99,150.2,0.4934,0.00023,17.52845]
[1778824341894,38.63,80443.15,150.2,0.49085,0.00023,17.52388]
[1778824344054,38.63,80437.72,150.2,0.48958,0.00023,17.52133]
[1778824352730,38.64,80433.95,150.2,0.48869,0.00023,17.51945]
[1778824355609,38.64,80433.64,150.2,0.48862,0.00023,17.51369]
[1778824355639,38.64,80433.64,150.2,0.48862,0.00023,17.51369]
[1778824355736,38.64,80433.64,150.2,0.48862,0.00023,17.51369]
[1778824355840,38.64,80433.64,150.2,0.48862,0.00023,17.51369]
[1778824356898,38.64,80426.96,150.2,0.48705,0.00023,17.51014]
[1778824357721,38.64,80421.66,150.2,0.4858,0.00023,17.50712]
[1778824358249,38.64,80421.66,150.2,0.4858,0.00023,17.50712]
[1778824358609,38.64,80421.66,150.2,0.4858,0.00023,17.50712]
[1778824358619,38.64,80421.66,150.2,0.4858,0.00023,17.50712]
[1778824358718,38.65,80418.78,150.2,0.48513,0.00023,17.50542]
[1778824359994,38.65,80414.14,150.2,0.48404,0.00023,17.50256]
[1778824362187,38.65,80414.77,150.2,0.48419,0.00023,17.50295]
[1778824367792,38.64,80416.65,150.2,0.48462,0.00023,17.50412]
[1778824367869,38.64,80416.65,150.2,0.48462,0.00023,17.50412]
[1778824369376,38.64,80416.82,150.2,0.48466,0.00023,17.50422]
[1778824369810,38.64,80416.82,150.2,0.48466,0.00023,17.50422]
[1778824370354,38.64,80413.2,150.2,0.48381,0.00023,17.50195]
[1778824372884,38.64,80411.19,150.2,0.48334,0.00023,17.50066]
[1778824373673,38.64,80411.11,150.2,0.48332,0.00023,17.50061]
[1778824374531,38.64,80410.02,150.2,0.48306,0.00023,17.4999]
[1778824376112,38.64,80415.15,150.2,0.48427,0.00023,17.50318]
[1778824380224,38.64,80413.26,150.2,0.48383,0.00023,17.50199]
[1778824382813,38.64,80414.27,150.2,0.48406,0.00023,17.50263]
[1778824383712,38.64,80417.3,150.2,0.48477,0.00023,17.50451]
[1778824385740,38.63,80415.09,150.2,0.48425,0.00023,17.50314]
[1778824391215,38.63,80410.48,150.2,0.48317,0.00024,17.50019]
[1778824396301,38.63,80412.67,150.2,0.48368,0.00023,17.50161]
[1778824397257,38.63,80416.94,150.2,0.48469,0.00023,17.50429]
[1778824400905,38.64,80417.58,150.2,0.48484,0.00023,17.50468]
[1778824401285,38.64,80421.71,150.2,0.48581,0.00023,17.50715]
[1778824402292,38.64,80426.94,150.2,0.48704,0.00023,17.51012]
[1778824405886,38.63,80430.17,150.2,0.4878,0.00024,17.51187]
[1778824405962,38.63,80430.89,150.2,0.48796,0.00024,17.51225]
[1778824407468,38.63,80430.89,150.2,0.48796,0.00024,17.51225]
[1778824407524,38.63,80430.89,150.2,0.48796,0.00024,17.51225]
[1778824407562,38.63,80430.89,150.2,0.48796,0.00024,17.51225]
[1778824407653,38.63,80435.59,150.2,0.48907,0.00024,17.51468]
[1778824407968,38.63,80435.59,150.2,0.48907,0.00024,17.51468]
[1778824412362,38.64,80443.07,150.2,0.49083,0.00024,17.51266]
[1778824413354,38.64,80443.07,150.2,0.49083,0.00024,17.51266]
[1778824413613,38.64,80443.07,150.2,0.49083,0.00024,17.51266]
[1778824413735,38.64,80443.07,150.2,0.49083,0.00024,17.51266]
[1778824414119,38.64,80444.36,150.2,0.49113,0.00024,17.51324]
[1778824414497,38.64,80444.36,150.2,0.49113,0.00024,17.51324]
[1778824414587,38.64,80449.07,150.2,0.49224,0.00024,17.51528]
[1778824415410,38.64,80449.07,150.2,0.49224,0.00024,17.51528]
[1778824415511,38.64,80454.02,150.2,0.4934,0.00024,17.51728]
[1778824416598,38.64,80454.02,150.2,0.4934,0.00024,17.51728]
[1778824417190,38.64,80452.88,150.2,0.49313,0.00024,17.51683]
[1778824417256,38.64,80452.88,150.2,0.49313,0.00024,17.51683]
[1778824417635,38.64,80452.88,150.2,0.49313,0.00024,17.51683]
[1778824420754,38.65,80453.29,150.2,0.49323,0.00024,17.51699]
[1778824421611,38.65,80451.89,150.2,0.4929,0.00023,17.51644]
[1778824422226,38.65,80453.89,150.2,0.49338,0.00023,17.51723]
[1778824425339,38.66,80456.11,150.2,0.4939,0.00023,17.51808]
[1778824430488,38.67,80457.21,150.2,0.49416,0.00023,17.51849]
[1778824431658,38.67,80457.21,150.2,0.49416,0.00023,17.51849]
[1778824431688,38.67,80457.21,150.2,0.49416,0.00023,17.51849]
[1778824431734,38.67,80457.21,150.2,0.49416,0.00023,17.51849]
[1778824432035,38.67,80457.3,150.2,0.49418,0.00023,17.51853]
[1778824432718,38.67,80457.3,150.2,0.49418,0.00023,17.51853]
[1778824435065,38.68,80458.63,150.2,0.4945,0.00023,17.51901]
[1778824435135,38.68,80458.63,150.2,0.4945,0.00023,17.51901]
[1778824435526,38.68,80454.56,150.2,0.49354,0.00023,17.5175]
[1778824440205,38.68,80452.26,150.2,0.493,0.00023,17.5166]
[1778824440250,38.68,80452.26,150.2,0.493,0.00023,17.5166]
[1778824440561,38.69,80446.97,150.2,0.49176,0.00023,17.5144]
[1778824443128,38.69,80447.19,150.2,0.49182,0.00023,17.5145]
[1778824443160,38.69,80447.19,150.2,0.49182,0.00023,17.5145]
[1778824443165,38.69,80447.19,150.2,0.49182,0.00023,17.5145]
[1778824443973,38.69,80447.19,150.2,0.49182,0.00023,17.5145]
[1778824443582,38.69,80451.29,150.2,0.49278,0.00023,17.51621]
[1778824444589,38.69,80455.58,150.2,0.49379,0.00023,17.51789]
[1778824445446,38.69,80455.58,150.2,0.49379,0.00023,17.51789]
[1778824446288,38.69,80456.97,150.2,0.49411,0.00023,17.51841]
[1778824448883,38.69,80458.35,150.2,0.49444,0.00023,17.51891]
[1778824448976,38.69,80454.33,150.2,0.49349,0.00023,17.51741]
[1778824449344,38.69,80454.33,150.2,0.49349,0.00023,17.51741]
[1778824449373,38.69,80454.33,150.2,0.49349,0.00023,17.51741]
[1778824449384,38.69,80454.33,150.2,0.49349,0.00023,17.51741]
[1778824449624,38.69,80450.27,150.2,0.49254,0.00023,17.51579]
[1778824450631,38.69,80444.29,150.2,0.49114,0.00023,17.51323]
[1778824452882,38.69,80441.25,150.2,0.49042,0.00023,17.51185]
[1778824452890,38.69,80441.25,150.2,0.49042,0.00023,17.51185]
[1778824453652,38.7,80450.27,150.2,0.49254,0.00023,17.5158]
[1778824454659,38.7,80454.16,150.2,0.49346,0.00023,17.51735]
[1778824456768,38.7,80453.8,150.2,0.49337,0.00023,17.51721]
[1778824457702,38.7,80453.82,150.2,0.49338,0.00023,17.51722]
[1778824458435,38.7,80454.25,150.2,0.49348,0.00023,17.51738]
[1778824458458,38.7,80454.25,150.2,0.49348,0.00023,17.51738]
[1778824458504,38.7,80454.25,150.2,0.49348,0.00023,17.51738]
[1778824459474,38.7,80450.85,150.2,0.49268,0.00023,17.51603]
[1778824459482,38.7,80450.85,150.2,0.49268,0.00023,17.51603]
[1778824461271,38.7,80449.53,150.2,0.49237,0.00023,17.51549]
[1778824465736,38.71,80443.77,150.2,0.49102,0.00023,17.513]
[1778824468757,38.71,80440.03,150.2,0.49014,0.00023,17.51128]
[1778824469767,38.71,80440.03,150.2,0.49014,0.00023,17.51128]
[1778824470831,38.71,80439.64,150.2,0.49005,0.00023,17.5111]
[1778824475347,38.71,80436.55,150.2,0.48932,0.00023,17.50401]
[1778824477726,38.71,80437.77,150.2,0.48961,0.00023,17.5046]
[1778824478831,38.72,80429.41,150.2,0.48765,0.00023,17.50033]
[1778824479364,38.72,80429.41,150.2,0.48765,0.00023,17.50033]
[1778824480513,38.72,80427.6,150.2,0.48722,0.00023,17.49935]
[1778824482394,38.72,80428.44,150.2,0.48742,0.00023,17.49981]
[1778824482879,38.72,80428.44,150.2,0.48742,0.00023,17.49981]
[1778824482927,38.72,80433.5,150.2,0.48861,0.00023,17.50248]
[1778824483317,38.72,80433.5,150.2,0.48861,0.00023,17.50248]
[1778824483434,38.72,80433.5,150.2,0.48861,0.00023,17.50248]
[1778824483866,38.72,80439.87,150.2,0.49011,0.00023,17.50561]
[1778824486887,38.72,80443.95,150.2,0.49106,0.00023,17.50749]
[1778824487155,38.72,80443.95,150.2,0.49106,0.00023,17.50749]
[1778824489107,38.72,80445.54,150.2,0.49144,0.00023,17.5082]
[1778824490216,38.72,80446.89,150.2,0.49176,0.00023,17.50879]
[1778824493842,38.73,80448.19,150.2,0.49206,0.00023,17.50934]
[1778824495779,38.73,80449.12,150.2,0.49228,0.00023,17.50973]
[1778824495805,38.73,80449.12,150.2,0.49228,0.00023,17.50973]
[1778824496400,38.73,80448.96,150.2,0.49224,0.00023,17.50967]
[1778824500418,38.73,80448.16,150.2,0.49206,0.00023,17.50933]
[1778824503001,38.74,80441.25,150.2,0.49044,0.00023,17.50627]
[1778824504443,38.74,80440.25,150.2,0.4902,0.00023,17.5058]
[1778824508064,38.74,80445.18,150.2,0.49136,0.00023,17.50805]
[1778824512000,38.74,80445.68,150.2,0.49148,0.00023,17.50827]
[1778824512076,38.74,80445.7,150.2,0.49148,0.00023,17.50828]
[1778824513563,38.74,80444.24,150.2,0.49114,0.00023,17.50763]
[1778824519143,38.75,80444.8,150.2,0.49128,0.00023,17.50788]
[1778824521288,38.75,80443.21,150.2,0.4909,0.00023,17.50717]
[1778824527199,38.75,80439.64,150.2,0.49007,0.00023,17.50552]
[1778824529440,38.75,80442.05,150.2,0.49063,0.00023,17.50665]
[1778824535255,38.76,80440.42,150.2,0.49025,0.00023,17.50029]
[1778824540290,38.76,80440.06,150.2,0.49017,0.00023,17.50013]
[1778824543027,38.76,80440.35,150.2,0.49023,0.00023,17.50026]
[1778824549152,38.77,80443.89,150.2,0.49107,0.00023,17.50189]
[1778824554598,38.77,80445.22,150.2,0.49138,0.00023,17.50248]
[1778824554625,38.77,80445.22,150.2,0.49138,0.00023,17.50248]
[1778824554960,38.77,80445.22,150.2,0.49138,0.00023,17.50248]
[1778824554965,38.77,80445.22,150.2,0.49138,0.00023,17.50248]
[1778824557409,38.77,80441.36,150.2,0.49048,0.00023,17.50074]
[1778824561793,38.78,80442.07,150.2,0.49064,0.00023,17.50107]
[1778824562444,38.78,80436.07,150.2,0.48924,0.00023,17.49821]
[1778824563971,38.78,80436.07,150.2,0.48924,0.00023,17.49821]
[1778824564068,38.78,80431.52,150.2,0.48817,0.00023,17.49589]
[1778824564737,38.78,80431.52,150.2,0.48817,0.00023,17.49589]
[1778824564775,38.78,80431.52,150.2,0.48817,0.00023,17.49589]
[1778824564863,38.78,80431.52,150.2,0.48817,0.00023,17.49589]
[1778824565227,38.78,80431.66,150.2,0.4882,0.00023,17.49596]
[1778824565468,38.78,80435.63,150.2,0.48913,0.00023,17.49799]
[1778824570503,38.78,80433.02,150.2,0.48852,0.00023,17.49667]
[1778824573159,38.78,80434.86,150.2,0.48895,0.00023,17.4976]
[1778824573603,38.78,80434.86,150.2,0.48895,0.00023,17.4976]
[1778824574097,38.78,80434.86,150.2,0.48895,0.00023,17.4976]
[1778824574182,38.78,80434.52,150.2,0.48888,0.00023,17.49743]
[1778824574531,38.78,80428.43,150.2,0.48745,0.00023,17.49425]
[1778824575562,38.78,80428.43,150.2,0.48745,0.00023,17.49425]
[1778824576182,38.78,80427.54,150.2,0.48724,0.00023,17.49377]
[1778824578370,38.78,80424.62,150.2,0.48656,0.00023,17.49215]
[1778824579767,38.79,80423.72,150.2,0.48635,0.00023,17.49164]
[1778824579772,38.79,80423.72,150.2,0.48635,0.00023,17.49164]
[1778824579774,38.79,80423.72,150.2,0.48635,0.00023,17.49164]
[1778824579896,38.79,80422.93,150.2,0.48616,0.00023,17.49119]
[1778824581727,38.78,80420.64,150.2,0.48562,0.00023,17.48986]
[1778824582589,38.78,80415.74,150.2,0.48448,0.00023,17.4869]
[1778824587624,38.78,80411.86,150.2,0.48356,0.00023,17.48445]
[1778824592659,38.77,80414.29,150.2,0.48412,0.00023,17.48038]
[1778824597694,38.77,80413.04,150.2,0.48383,0.00023,17.47959]
[1778824600192,38.77,80414.15,150.2,0.48409,0.00023,17.48029]
[1778824600748,38.77,80414.15,150.2,0.48409,0.00023,17.48029]
[1778824600781,38.77,80414.15,150.2,0.48409,0.00023,17.48029]
[1778824600856,38.77,80414.15,150.2,0.48409,0.00023,17.48029]
[1778824606757,38.76,80411.37,150.2,0.48343,0.00023,17.47851]
[1778824611449,38.76,80411.73,150.2,0.48351,0.00023,17.47874]
[1778824612526,38.76,80414.06,150.2,0.48406,0.00023,17.48022]
[1778824616873,38.75,80412.29,150.2,0.48364,0.00023,17.4791]
[1778824617444,38.75,80412.42,150.2,0.48367,0.00023,17.47918]
[1778824619272,38.75,80409.09,150.2,0.48289,0.00023,17.47701]
[1778824619850,38.75,80401.44,150.2,0.48109,0.00023,17.4718]
[1778824621361,38.75,80399.36,150.2,0.4806,0.00023,17.47032]
[1778824621441,38.75,80399.36,150.2,0.4806,0.00023,17.47032]
[1778824621514,38.75,80399.36,150.2,0.4806,0.00023,17.47032]
[1778824621864,38.75,80395.58,150.2,0.47972,0.00023,17.46756]
[1778824622312,38.75,80395.58,150.2,0.47972,0.00023,17.46756]
[1778824624307,38.75,80390.22,150.2,0.47846,0.00023,17.46351]
[1778824624494,38.75,80390.22,150.2,0.47846,0.00023,17.46351]
[1778824624521,38.75,80390.22,150.2,0.47846,0.00023,17.46351]
[1778824626116,38.75,80388.7,150.2,0.47811,0.00023,17.46233]
[1778824631937,38.76,80385.44,150.2,0.47735,0.00023,17.45976]
[1778824634958,38.76,80381.09,150.2,0.47633,0.00023,17.45622]
[1778824636651,38.76,80379.7,150.2,0.476,0.00023,17.45507]
[1778824637671,38.76,80377.75,150.2,0.47555,0.00023,17.45343]
[1778824641941,38.76,80375.24,150.2,0.47496,0.00023,17.45129]
[1778824641969,38.76,80375.24,150.2,0.47496,0.00023,17.45129]
[1778824641979,38.76,80375.24,150.2,0.47496,0.00023,17.45129]
[1778824642098,38.76,80375.24,150.2,0.47496,0.00023,17.45129]
[1778824642867,38.77,80373.77,150.2,0.47462,0.00023,17.45002]
[1778824643530,38.77,80371.99,150.2,0.4742,0.00023,17.44846]
[1778824644022,38.77,80366.62,150.2,0.47294,0.00023,17.44365]
[1778824644904,38.77,80366.62,150.2,0.47294,0.00023,17.44365]
[1778824645029,38.77,80362.17,150.2,0.4719,0.00023,17.43952]
[1778824645940,38.77,80362.17,150.2,0.4719,0.00023,17.43952]
[1778824646210,38.77,80360.93,150.2,0.47161,0.00023,17.43836]
[1778824649582,38.78,80360.31,150.2,0.47147,0.00023,17.43779]
[1778824649831,38.78,80360.31,150.2,0.47147,0.00023,17.43779]
[1778824650160,38.78,80360.31,150.2,0.47147,0.00023,17.43779]
[1778824651176,38.8,80359.09,150.2,0.47121,0.00023,17.43669]
[1778824655913,38.81,80355.99,150.2,0.47048,0.00023,17.42811]
[1778824663615,38.82,80357.09,150.2,0.47076,0.00023,17.42923]
[1778824667095,38.83,80357.92,150.2,0.47096,0.00023,17.43005]
[1778824668363,38.83,80355.71,150.2,0.47044,0.00023,17.42791]
[1778824674230,38.84,80353.1,150.2,0.46984,0.00023,17.42537]
[1778824677402,38.85,80357.3,150.2,0.47083,0.00023,17.42951]
[1778824683299,38.86,80354.65,150.2,0.47022,0.00023,17.42697]
[1778824685165,38.86,80354.65,150.2,0.47022,0.00023,17.42697]
[1778824687520,38.87,80353.24,150.2,0.4699,0.00023,17.4256]
[1778824688760,38.87,80352.57,150.2,0.46975,0.00023,17.42494]
[1778824689494,38.87,80349.76,150.2,0.46909,0.00023,17.42213]
[1778824689508,38.87,80349.76,150.2,0.46909,0.00023,17.42213]
[1778824689665,38.87,80349.76,150.2,0.46909,0.00023,17.42213]
[1778824690200,38.87,80349.76,150.4,0.46909,0.00023,17.42213]
[1778824690837,38.88,80346.34,150.4,0.4683,0.00023,17.41866]
[1778824690868,38.88,80336.49,150.4,0.466,0.00023,17.40822]
[1778824691592,38.88,80336.49,150.4,0.466,0.00023,17.40822]
[1778824697201,38.89,80333.79,150.4,0.46538,0.00023,17.40529]
[1778824702435,38.9,80336.2,150.4,0.46595,0.00023,17.40799]
[1778824703429,38.9,80336.2,151.4,0.46595,0.00023,17.40799]
[1778824703443,38.9,80336.2,151.4,0.46595,0.00023,17.40799]
[1778824703468,38.9,80336.2,151.4,0.46595,0.00023,17.40799]
[1778824703481,38.9,80336.2,151.4,0.46595,0.00023,17.40799]
[1778824703490,38.9,80336.2,151.4,0.46595,0.00023,17.40799]
[1778824703503,38.9,80336.2,151.4,0.46595,0.00023,17.40799]
[1778824703515,38.9,80336.2,151.4,0.46595,0.00023,17.40799]
[1778824703530,38.9,80336.2,151.4,0.46595,0.00023,17.40799]
[1778824703610,38.9,80336.2,151.4,0.46595,0.00023,17.40799]
[1778824703621,38.9,80336.2,151.4,0.46595,0.00023,17.40799]
[1778824703623,38.9,80336.2,151.4,0.46595,0.00023,17.40799]
[1778824703624,38.9,80336.2,151.4,0.46595,0.00023,17.40799]
[1778824703641,38.9,80335.09,151.4,0.46569,0.00023,17.40678]
[1778824704520,38.9,80335.09,151.4,0.46569,0.00023,17.40678]
[1778824710428,38.89,80335.79,151.4,0.46585,0.00023,17.4075]
[1778824711544,38.89,80335.88,151.4,0.46586,0.00023,17.40759]
[1778824717758,38.88,80330.01,151.4,0.46447,0.00023,17.39541]
[1778824720662,38.87,80330.6,151.4,0.4646,0.00023,17.39605]
[1778824726167,38.86,80330.27,151.4,0.46452,0.00023,17.39565]
[1778824727960,38.86,80325.52,151.4,0.4634,0.00023,17.39021]
[1778824729631,38.86,80331.61,151.4,0.46482,0.00023,17.39712]
[1778824730638,38.86,80336.07,151.4,0.46586,0.00023,17.40205]
[1778824735673,38.85,80338.95,151.4,0.46652,0.00023,17.40513]
[1778824740307,38.84,80335.76,151.4,0.46577,0.00023,17.40163]
[1778824740315,38.84,80335.76,151.4,0.46577,0.00023,17.40163]
[1778824740708,38.84,80331.71,151.4,0.46482,0.00023,17.39714]
[1778824741392,38.84,80331.71,151.4,0.46482,0.00023,17.39714]
[1778824741846,38.84,80331.71,151.4,0.46482,0.00023,17.39714]
[1778824744736,38.83,80326.71,151.4,0.46364,0.00023,17.39144]
[1778824746742,38.83,80326.47,151.4,0.46359,0.00023,17.39115]
[1778824746840,38.83,80326.47,151.4,0.46359,0.00023,17.39115]
[1778824746955,38.83,80326.47,151.4,0.46359,0.00023,17.39115]
[1778824747871,38.83,80326.83,151.4,0.46367,0.00023,17.39156]
[1778824747910,38.83,80322.68,151.4,0.4627,0.00023,17.38674]
[1778824748384,38.83,80322.68,151.4,0.4627,0.00023,17.38674]
[1778824751532,38.83,80322.06,151.4,0.46256,0.00023,17.38602]
[1778824751571,38.83,80322.06,151.4,0.46256,0.00023,17.38602]
[1778824752927,38.83,80321.78,151.4,0.46249,0.00023,17.38569]
[1778824753437,38.83,80322.07,151.4,0.46256,0.00023,17.38604]
[1778824753814,38.83,80322.07,151.4,0.46256,0.00023,17.38604]
[1778824754703,38.83,80321.8,151.4,0.4625,0.00023,17.38573]
[1778824755724,38.83,80320.15,151.4,0.46211,0.00023,17.38378]
[1778824756123,38.83,80320.15,151.4,0.46211,0.00023,17.38378]
[1778824756224,38.83,80320.15,151.4,0.46211,0.00023,17.38378]
[1778824757312,38.83,80320.12,151.4,0.46211,0.00023,17.38375]
[1778824762723,38.84,80318.53,151.4,0.46174,0.00023,17.38187]
[1778824763207,38.84,80318.53,151.4,0.46174,0.00023,17.38187]
[1778824764322,38.84,80308.47,151.4,0.45939,0.00023,17.36952]
[1778824769913,38.84,80308.1,151.4,0.45931,0.00023,17.36904]
[1778824771370,38.84,80308.65,151.4,0.45943,0.00023,17.36973]
[1778824771808,38.84,80308.65,151.4,0.45943,0.00023,17.36973]
[1778824771927,38.84,80316.63,151.4,0.46128,0.00023,17.37394]
[1778824772734,38.84,80316.63,151.4,0.46128,0.00023,17.37394]
[1778824772939,38.84,80325.54,151.4,0.46336,0.00023,17.38448]
[1778824773942,38.83,80331.5,151.4,0.46476,0.00023,17.39127]
[1778824774558,38.83,80331.5,151.4,0.46476,0.00023,17.39127]
[1778824774974,38.83,80331.5,151.4,0.46476,0.00023,17.39127]
[1778824777165,38.83,80335.21,151.4,0.46562,0.00023,17.39538]
[1778824777285,38.83,80335.21,151.4,0.46562,0.00023,17.39538]
[1778824777242,38.83,80335.93,151.4,0.46578,0.00023,17.39616]
[1778824777376,38.83,80335.93,151.4,0.46578,0.00023,17.39616]
[1778824778110,38.83,80335.93,151.4,0.46578,0.00023,17.39616]
[1778824778211,38.83,80343.44,151.4,0.46754,0.00023,17.40422]
[1778824778721,38.83,80343.44,151.4,0.46754,0.00023,17.40422]
[1778824779172,38.83,80343.44,151.4,0.46754,0.00023,17.40422]
[1778824780107,38.83,80345.77,151.4,0.46809,0.00023,17.40665]
[1778824781421,38.83,80347.66,151.4,0.46853,0.00023,17.4086]
[1778824781819,38.83,80347.66,151.4,0.46853,0.00023,17.4086]
[1778824781873,38.83,80347.66,151.4,0.46853,0.00023,17.4086]
[1778824781881,38.83,80347.66,151.4,0.46853,0.00023,17.4086]
[1778824781903,38.83,80347.66,151.4,0.46853,0.00023,17.4086]
[1778824782085,38.83,80347.66,151.4,0.46853,0.00023,17.4086]
[1778824783000,38.83,80349.72,151.4,0.46901,0.00023,17.4107]
[1778824783005,38.83,80353.79,151.4,0.46996,0.00023,17.41478]
[1778824785413,38.83,80354.51,151.4,0.47013,0.00023,17.41549]
[1778824785421,38.83,80354.51,151.4,0.47013,0.00023,17.41549]
[1778824785431,38.83,80354.51,151.4,0.47013,0.00023,17.41549]
[1778824786026,38.83,80349.75,151.4,0.46902,0.00023,17.41074]
[1778824787208,38.83,80349.75,151.4,0.46902,0.00023,17.41074]
[1778824788254,38.83,80346.16,151.4,0.46818,0.00023,17.40706]
[1778824788266,38.83,80346.16,151.4,0.46818,0.00023,17.40706]
[1778824788286,38.83,80350.78,151.4,0.46926,0.00023,17.41178]
[1778824789047,38.83,80355.38,151.4,0.47034,0.00023,17.41635]
[1778824791764,38.83,80357.25,151.4,0.47078,0.00023,17.41817]
[1778824792169,38.83,80357.25,151.4,0.47078,0.00023,17.41817]
[1778824792182,38.83,80357.25,151.4,0.47078,0.00023,17.41817]
[1778824797653,38.84,80358.1,151.4,0.47098,0.00023,17.419]
[1778824797689,38.84,80358.1,151.4,0.47098,0.00023,17.419]
[1778824797700,38.84,80358.1,151.4,0.47098,0.00023,17.419]
[1778824797936,38.84,80358.1,151.4,0.47098,0.00023,17.419]
[1778824798110,38.84,80350.02,151.4,0.46909,0.00023,17.41103]
[1778824799117,38.84,80345.72,151.4,0.46809,0.00023,17.40663]
[1778824802554,38.84,80345.86,151.4,0.46812,0.00023,17.40678]
[1778824803273,38.84,80345.86,151.4,0.46812,0.00023,17.40678]
[1778824803295,38.84,80351.59,151.4,0.46946,0.00023,17.41262]
[1778824804152,38.84,80356.85,151.4,0.47069,0.00023,17.4178]
[1778824804472,38.84,80356.85,151.4,0.47069,0.00023,17.4178]
[1778824805186,38.84,80350.19,151.4,0.46913,0.00023,17.41121]
[1778824805471,38.84,80350.19,151.4,0.46913,0.00023,17.41121]
[1778824809694,38.84,80348.83,151.4,0.46882,0.00023,17.40984]
[1778824810504,38.84,80347.36,151.4,0.46847,0.00023,17.40834]
[1778824810988,38.84,80347.36,151.4,0.46847,0.00023,17.40834]
[1778824811009,38.84,80347.36,151.4,0.46847,0.00023,17.40834]
[1778824811262,38.84,80347.36,151.4,0.46847,0.00023,17.40834]
[1778824813382,38.84,80343.47,151.4,0.46756,0.00023,17.4043]
[1778824813405,38.84,80343.47,151.4,0.46756,0.00023,17.4043]
[1778824813550,38.84,80343.47,151.4,0.46756,0.00023,17.4043]
[1778824813633,38.84,80343.47,151.4,0.46756,0.00023,17.4043]
[1778824813718,38.84,80343.47,151.4,0.46756,0.00023,17.4043]
[1778824813749,38.84,80343.47,151.4,0.46756,0.00023,17.4043]
[1778824813843,38.84,80343.47,151.4,0.46756,0.00023,17.4043]
[1778824813856,38.84,80343.47,151.4,0.46756,0.00023,17.4043]
[1778824814253,38.84,80331.23,151.4,0.4647,0.00023,17.39101]
[1778824815356,38.84,80331.23,151.4,0.4647,0.00023,17.39101]
[1778824815261,38.84,80320.12,151.4,0.46211,0.00023,17.37817]
[1778824815750,38.84,80320.12,151.4,0.46211,0.00023,17.37817]
[1778824815786,38.84,80320.12,151.4,0.46211,0.00023,17.37817]
[1778824816433,38.84,80323.63,151.4,0.46293,0.00023,17.3823]
[1778824816457,38.84,80323.63,151.4,0.46293,0.00023,17.3823]
[1778824816466,38.84,80323.63,151.4,0.46293,0.00023,17.3823]
[1778824816967,38.84,80323.63,151.4,0.46293,0.00023,17.3823]
[1778824818225,38.84,80322.14,151.4,0.46258,0.00023,17.38056]
[1778824818513,38.85,80322.02,151.4,0.46255,0.00023,17.38042]
[1778824818654,38.85,80322.02,151.4,0.46255,0.00023,17.38042]
[1778824819288,38.85,80314.69,151.4,0.46084,0.00023,17.37164]
[1778824820295,38.85,80309.59,151.4,0.45965,0.00023,17.36533]
[1778824823381,38.85,80308.59,151.4,0.45942,0.00023,17.36408]
[1778824824452,38.85,80311.87,151.4,0.46018,0.00023,17.36817]
[1778824825331,38.85,80317.35,151.4,0.46146,0.00023,17.37486]
[1778824825810,38.85,80317.35,151.4,0.46146,0.00023,17.37486]
[1778824825954,38.85,80317.35,151.4,0.46146,0.00023,17.37486]
[1778824826202,38.85,80317.35,151.4,0.46146,0.00023,17.37486]
[1778824826338,38.85,80328.63,151.4,0.4641,0.00023,17.38808]
[1778824826867,38.85,80328.63,151.4,0.4641,0.00023,17.38808]
[1778824826971,38.85,80328.63,151.4,0.4641,0.00023,17.38808]
[1778824827345,38.84,80337.91,151.4,0.46626,0.00023,17.39838]
[1778824827894,38.84,80337.91,151.4,0.46626,0.00023,17.39838]
[1778824828030,38.84,80337.91,151.4,0.46626,0.00023,17.39838]
[1778824828033,38.84,80337.91,151.4,0.46626,0.00023,17.39838]
[1778824828352,38.84,80330.82,151.4,0.46461,0.00023,17.39054]
[1778824829033,38.84,80330.82,151.4,0.46461,0.00023,17.39054]
[1778824829359,38.84,80322.18,151.4,0.46258,0.00023,17.38059]
[1778824829717,38.84,80322.18,151.4,0.46258,0.00023,17.38059]
[1778824829720,38.84,80322.18,151.4,0.46258,0.00023,17.38059]
[1778824830366,38.84,80318.05,151.4,0.46162,0.00023,17.37568]
[1778824830679,38.84,80318.05,151.4,0.46162,0.00023,17.37568]
[1778824830715,38.84,80318.05,151.4,0.46162,0.00023,17.37568]
[1778824833809,38.84,80312.87,151.4,0.46039,0.00023,17.36374]
[1778824835560,38.84,80312.74,151.4,0.46036,0.00023,17.36358]
[1778824836538,38.84,80312.91,151.4,0.4604,0.00023,17.3638]
[1778824836565,38.84,80312.91,151.4,0.4604,0.00023,17.3638]
[1778824836636,38.84,80318.81,151.4,0.46178,0.00023,17.37096]
[1778824837415,38.84,80322.95,151.4,0.46275,0.00023,17.37587]
[1778824839503,38.84,80324.86,151.4,0.4632,0.00023,17.37811]
[1778824840423,38.84,80321.75,151.4,0.46247,0.00023,17.37447]
[1778824841544,38.85,80322.28,151.4,0.4626,0.00023,17.3751]
[1778824841600,38.85,80322.28,151.4,0.4626,0.00023,17.3751]
[1778824842011,38.85,80322.28,151.4,0.4626,0.00023,17.3751]
[1778824842069,38.84,80327.52,151.4,0.46382,0.00023,17.38118]
[1778824842450,38.84,80337.27,151.4,0.4661,0.00023,17.39205]
[1778824844067,38.84,80337.27,151.4,0.4661,0.00023,17.39205]
[1778824844089,38.84,80337.27,151.4,0.4661,0.00023,17.39205]
[1778824844363,38.84,80337.27,151.4,0.4661,0.00023,17.39205]
[1778824844492,38.84,80338.85,151.4,0.46647,0.00023,17.39376]
[1778824845301,38.84,80338.85,151.4,0.46647,0.00023,17.39376]
[1778824845358,38.84,80338.85,151.4,0.46647,0.00023,17.39376]
[1778824845649,38.84,80336.68,151.4,0.46596,0.00023,17.39139]
[1778824848989,38.84,80336.1,151.4,0.46582,0.00023,17.39075]
[1778824850311,38.83,80336.96,151.4,0.46602,0.00023,17.39168]
[1778824850411,38.83,80331.47,151.4,0.46473,0.00023,17.3856]
[1778824850605,38.83,80331.47,151.4,0.46473,0.00023,17.3856]
[1778824850663,38.83,80331.47,151.4,0.46473,0.00023,17.3856]
[1778824851290,38.83,80331.47,151.4,0.46473,0.00023,17.3856]
[1778824851627,38.83,80327.71,151.4,0.46385,0.00023,17.38133]
[1778824851968,38.83,80327.71,151.4,0.46385,0.00023,17.38133]
[1778824852422,38.83,80328.1,151.4,0.46394,0.00023,17.38177]
[1778824852907,38.83,80328.1,151.4,0.46394,0.00023,17.38177]
[1778824856549,38.83,80336.32,151.4,0.46586,0.00023,17.39094]
[1778824858209,38.83,80336.32,151.4,0.46586,0.00023,17.39094]
[1778824861665,38.82,80339.07,151.4,0.4665,0.00023,17.3939]
[1778824862390,38.82,80339.07,151.4,0.4665,0.00023,17.3939]
[1778824862707,38.82,80336.51,151.4,0.46589,0.00023,17.39112]
[1778824865381,38.81,80337.23,151.4,0.46606,0.00023,17.39189]
[1778824865389,38.81,80337.23,151.4,0.46606,0.00023,17.39189]
[1778824865434,38.81,80336.35,151.4,0.46585,0.00023,17.39092]
[1778824865595,38.81,80336.35,151.4,0.46585,0.00023,17.39092]
[1778824865708,38.81,80336.35,151.4,0.46585,0.00023,17.39092]
[1778824865964,38.81,80336.35,151.4,0.46585,0.00023,17.39092]
[1778824865969,38.81,80336.35,151.4,0.46585,0.00023,17.39092]
[1778824866001,38.81,80336.35,151.4,0.46585,0.00023,17.39092]
[1778824866068,38.81,80336.35,151.4,0.46585,0.00023,17.39092]
[1778824866138,38.81,80336.35,151.4,0.46585,0.00023,17.39092]
[1778824866184,38.81,80336.35,151.4,0.46585,0.00023,17.39092]
[1778824866204,38.81,80345.81,151.4,0.46806,0.00023,17.401]
[1778824866903,38.81,80345.81,151.4,0.46806,0.00023,17.401]
[1778824866958,38.81,80345.81,151.4,0.46806,0.00023,17.401]
[1778824867003,38.81,80356.19,151.4,0.4705,0.00023,17.41145]
[1778824868046,38.81,80356.19,151.4,0.4705,0.00023,17.41145]
[1778824868118,38.81,80356.19,151.4,0.4705,0.00023,17.41145]
[1778824868151,38.81,80356.19,151.4,0.4705,0.00023,17.41145]
[1778824869682,38.81,80355.08,151.4,0.47024,0.00023,17.41037]
[1778824870647,38.81,80344.02,151.4,0.46765,0.00023,17.39915]
[1778824872889,38.81,80340.86,151.4,0.46691,0.00023,17.3958]
[1778824876326,38.82,80341.35,151.4,0.46703,0.00023,17.39633]
[1778824876346,38.82,80341.35,151.4,0.46703,0.00023,17.39633]
[1778824876351,38.82,80341.35,151.4,0.46703,0.00023,17.39633]
[1778824876367,38.82,80340.91,151.4,0.46692,0.00023,17.39587]
[1778824876646,38.82,80340.91,151.4,0.46692,0.00023,17.39587]
[1778824876676,38.82,80340.91,151.4,0.46692,0.00023,17.39587]
[1778824876679,38.82,80340.91,151.4,0.46692,0.00023,17.39587]
[1778824876737,38.82,80340.91,151.4,0.46692,0.00023,17.39587]
[1778824877373,38.82,80332.28,151.4,0.4649,0.00023,17.38644]
[1778824877885,38.82,80324.54,151.4,0.46309,0.00023,17.37761]
[1778824878659,38.82,80324.54,151.4,0.46309,0.00023,17.37761]
[1778824879360,38.82,80324.54,151.4,0.46309,0.00023,17.37761]
[1778824881884,38.82,80319.43,151.4,0.4619,0.00023,17.37159]
[1778824885392,38.82,80321.57,151.4,0.4624,0.00023,17.37414]
[1778824886296,38.82,80321.19,151.4,0.46232,0.00023,17.3737]
[1778824886429,38.82,80321.19,151.4,0.46232,0.00023,17.3737]
[1778824889013,38.82,80316.14,151.4,0.46114,0.00023,17.36764]
[1778824889039,38.82,80316.14,151.4,0.46114,0.00023,17.36764]
[1778824889233,38.82,80316.14,151.4,0.46114,0.00023,17.36764]
[1778824889330,38.82,80308.8,151.4,0.45942,0.00023,17.35857]
[1778824890188,38.82,80308.8,151.4,0.45942,0.00023,17.35857]
[1778824890196,38.82,80306.82,151.4,0.45896,0.00023,17.35607]
[1778824890554,38.82,80306.82,151.4,0.45896,0.00023,17.35607]
[1778824890630,38.82,80306.82,151.4,0.45896,0.00023,17.35607]
[1778824890911,38.82,80306.82,151.4,0.45896,0.00023,17.35607]
[1778824890998,38.82,80306.82,151.4,0.45896,0.00023,17.35607]
[1778824892038,38.82,80310.57,151.4,0.45982,0.00023,17.35515]
[1778824892250,38.82,80310.57,151.4,0.45982,0.00023,17.35515]
[1778824892257,38.82,80310.57,151.4,0.45982,0.00023,17.35515]
[1778824892295,38.82,80316.66,151.4,0.46124,0.00023,17.36263]
[1778824893494,38.82,80313.08,151.4,0.4604,0.00023,17.35826]
[1778824893725,38.82,80313.08,151.4,0.4604,0.00023,17.35826]
[1778824893757,38.82,80313.08,151.4,0.4604,0.00023,17.35826]
[1778824894508,38.82,80311.88,151.4,0.46012,0.00023,17.35678]
[1778824895619,38.82,80313.23,151.4,0.46044,0.00023,17.35844]
[1778824900859,38.82,80314.4,151.4,0.46071,0.00023,17.35989]
[1778824906213,38.83,80316.07,151.4,0.46111,0.00023,17.36194]
[1778824906374,38.83,80316.07,151.4,0.46111,0.00023,17.36194]
[1778824907209,38.83,80315.83,151.4,0.46105,0.00023,17.36165]
[1778824907215,38.83,80326.16,151.4,0.46347,0.00023,17.37389]
[1778824907911,38.83,80331.57,151.4,0.46473,0.00023,17.38005]
[1778824909342,38.83,80331.57,151.4,0.46473,0.00023,17.38005]
[1778824910779,38.82,80326.69,151.4,0.46359,0.00023,17.37449]
[1778824911186,38.82,80326.69,151.4,0.46359,0.00023,17.37449]
[1778824911187,38.82,80321.85,151.4,0.46246,0.00023,17.36884]
[1778824916974,38.83,80325.33,151.4,0.46327,0.00023,17.37294]
[1778824918988,38.83,80329.93,151.4,0.46435,0.00023,17.37822]
[1778824920371,38.83,80329.93,151.4,0.46435,0.00023,17.37822]
[1778824920376,38.83,80329.93,151.4,0.46435,0.00023,17.37822]
[1778824920480,38.83,80329.93,151.4,0.46435,0.00023,17.37822]
[1778824920410,38.83,80337.01,151.4,0.46601,0.00023,17.38607]
[1778824920903,38.83,80337.01,151.4,0.46601,0.00023,17.38607]
[1778824922352,38.83,80328.01,151.4,0.4639,0.00023,17.37603]
[1778824922963,38.83,80328.01,151.4,0.4639,0.00023,17.37603]
[1778824923524,38.83,80327.41,151.4,0.46376,0.00023,17.37534]
[1778824924026,38.83,80332.7,151.4,0.465,0.00023,17.38132]
[1778824925255,38.83,80332.7,151.4,0.465,0.00023,17.38132]
[1778824926655,38.82,80336.89,151.4,0.46598,0.00023,17.38593]
[1778824926848,38.82,80336.89,151.4,0.46598,0.00023,17.38593]
[1778824926991,38.82,80336.89,151.4,0.46598,0.00023,17.38593]
[1778824927056,38.82,80336.89,151.4,0.46598,0.00023,17.38593]
[1778824927211,38.82,80336.89,151.4,0.46598,0.00023,17.38593]
[1778824927282,38.82,80336.89,151.4,0.46598,0.00023,17.38593]
[1778824927302,38.82,80336.89,151.4,0.46598,0.00023,17.38593]
[1778824927313,38.82,80341.5,151.4,0.46706,0.00023,17.39089]
[1778824928448,38.82,80341.5,151.4,0.46706,0.00023,17.39089]
[1778824930447,38.82,80346.81,151.4,0.4683,0.00023,17.39646]
[1778824930482,38.82,80346.81,161.4,0.4683,0.00023,17.39646]
[1778824930735,38.82,80346.29,161.4,0.46818,0.00023,17.39592]
[1778824930848,38.82,80346.29,161.4,0.46818,0.00023,17.39592]
[1778824930885,38.82,80346.29,161.4,0.46818,0.00023,17.39592]
[1778824932033,38.82,80344.42,161.4,0.46774,0.00023,17.39398]
[1778824932152,38.82,80344.42,161.4,0.46774,0.00023,17.39398]
[1778824932161,38.82,80344.42,161.4,0.46774,0.00023,17.39398]
[1778824932242,38.82,80339.41,161.4,0.46657,0.00023,17.38866]
[1778824932508,38.82,80339.41,161.4,0.46657,0.00023,17.38866]
[1778824933090,38.82,80332.92,161.4,0.46505,0.00023,17.38155]
[1778824934529,38.82,80334.05,161.4,0.46531,0.00023,17.38281]
[1778824935359,38.82,80334.05,161.4,0.46531,0.00023,17.38281]
[1778824935460,38.82,80338.79,161.4,0.46642,0.00023,17.38799]
[1778824935637,38.82,80338.79,161.4,0.46642,0.00023,17.38799]
[1778824935900,38.82,80338.79,161.4,0.46642,0.00023,17.38799]
[1778824936126,38.82,80343.37,161.4,0.46749,0.00023,17.39287]
[1778824940448,38.82,80344.77,161.4,0.46782,0.00023,17.39434]
[1778824940693,38.83,80345.97,161.4,0.4681,0.00023,17.39559]
[1778824941486,38.83,80345.97,161.4,0.4681,0.00023,17.39559]
[1778824943303,38.83,80348.35,161.4,0.46866,0.00023,17.39804]
[1778824943543,38.83,80346.99,161.4,0.46834,0.00023,17.39665]
[1778824943547,38.83,80346.99,161.4,0.46834,0.00023,17.39665]
[1778824943568,38.83,80346.99,161.4,0.46834,0.00023,17.39665]
[1778824943822,38.83,80346.99,161.4,0.46834,0.00023,17.39665]
[1778824944167,38.83,80351.7,161.4,0.46945,0.00023,17.40143]
[1778824945973,38.83,80354.71,161.4,0.47015,0.00023,17.40442]
[1778824948365,38.83,80354.61,161.4,0.47013,0.00023,17.40433]
[1778824948916,38.83,80355.16,161.4,0.47026,0.00023,17.40487]
[1778824949021,38.83,80355.16,161.4,0.47026,0.00023,17.40487]
[1778824949202,38.83,80359.57,161.4,0.47129,0.00023,17.40914]
[1778824949557,38.83,80359.57,161.4,0.47129,0.00023,17.40914]
[1778824950210,38.83,80366.4,161.4,0.47289,0.00023,17.41553]
[1778824950848,38.83,80366.4,161.4,0.47289,0.00023,17.41553]
[1778824951155,38.83,80366.4,161.4,0.47289,0.00023,17.41553]
[1778824954037,38.83,80366.53,161.4,0.47292,0.00023,17.41003]
[1778824956226,38.84,80368.45,161.4,0.47337,0.00023,17.41178]
[1778824956273,38.84,80368.45,161.4,0.47337,0.00023,17.41178]
[1778824956841,38.84,80369.15,161.4,0.47353,0.00023,17.41242]
[1778824957258,38.84,80378.46,161.4,0.47572,0.00023,17.42051]
[1778824958366,38.84,80378.46,161.4,0.47572,0.00023,17.42051]
[1778824959208,38.84,80381.35,161.4,0.47639,0.00023,17.42292]
[1778824959250,38.84,80381.35,161.4,0.47639,0.00023,17.42292]
[1778824962284,38.84,80378.97,161.4,0.47584,0.00023,17.42094]
[1778824962314,38.84,80378.97,161.4,0.47584,0.00023,17.42094]
[1778824962380,38.84,80375.18,161.4,0.47495,0.00023,17.41772]
[1778824963302,38.84,80369.28,161.4,0.47357,0.00023,17.41255]
[1778824965384,38.85,80367.4,161.4,0.47313,0.00023,17.41085]
[1778824966836,38.85,80365.08,161.4,0.47259,0.00023,17.40874]
[1778824967238,38.85,80365.08,161.4,0.47259,0.00023,17.40874]
[1778824967330,38.85,80370.44,161.4,0.47385,0.00023,17.41359]
[1778824968337,38.85,80376.04,161.4,0.47516,0.00023,17.41848]
[1778824970769,38.85,80377.92,161.4,0.4756,0.00023,17.42008]
[1778824973902,38.86,80376.32,161.4,0.47523,0.00023,17.41873]
[1778824975387,38.86,80383.36,161.4,0.47688,0.00023,17.4246]
[1778824978409,38.86,80379.46,161.4,0.47597,0.00023,17.42139]
[1778824981155,38.86,80379.81,161.4,0.47605,0.00023,17.42169]
[1778824986466,38.87,80377.48,161.4,0.47551,0.00023,17.41975]
[1778824986690,38.87,80377.48,161.4,0.47551,0.00023,17.41975]
[1778824992508,38.87,80379.95,161.4,0.47609,0.00023,17.42183]
[1778824992947,38.87,80379.95,161.4,0.47609,0.00023,17.42183]
[1778824993073,38.87,80379.95,161.4,0.47609,0.00023,17.42183]
[1778824993110,38.87,80379.95,161.4,0.47609,0.00023,17.42183]
[1778824993156,38.87,80379.95,161.4,0.47609,0.00023,17.42183]
[1778824993228,38.87,80379.95,161.4,0.47609,0.00023,17.42183]
[1778824993229,38.87,80379.95,161.4,0.47609,0.00023,17.42183]
[1778824993515,38.87,80386.91,161.4,0.47773,0.00023,17.42747]
[1778824993745,38.87,80386.91,161.4,0.47773,0.00023,17.42747]
[1778824993783,38.87,80386.91,161.4,0.47773,0.00023,17.42747]
[1778824994522,38.88,80392.04,161.4,0.47893,0.00023,17.43144]
[1778824995583,38.88,80394.56,161.4,0.47952,0.00023,17.43334]
[1778824997482,38.88,80393.96,161.4,0.47938,0.00023,17.43289]
[1778824999501,38.88,80391.63,161.4,0.47884,0.00023,17.43114]
[1778824999559,38.88,80391.74,161.4,0.47886,0.00023,17.43123]
[1778824999707,38.88,80391.74,161.4,0.47886,0.00023,17.43123]
[1778824999833,38.88,80391.74,161.4,0.47886,0.00023,17.43123]
[1778824999871,38.88,80391.74,161.4,0.47886,0.00023,17.43123]
[1778824999894,38.88,80391.74,161.4,0.47886,0.00023,17.43123]
[1778825000166,38.88,80391.74,161.4,0.47886,0.00023,17.43123]
[1778825000566,38.88,80383.14,161.4,0.47685,0.00023,17.42447]
[1778825000755,38.88,80383.14,161.4,0.47685,0.00023,17.42447]
[1778825000799,38.88,80383.14,161.4,0.47685,0.00023,17.42447]
[1778825001124,38.88,80383.14,161.4,0.47685,0.00023,17.42447]
[1778825002311,38.88,80383.14,161.4,0.47685,0.00023,17.42447]
[1778825002515,38.88,80383.14,161.4,0.47685,0.00023,17.42447]
[1778825002528,38.88,80383.14,161.4,0.47685,0.00023,17.42447]
[1778825002533,38.88,80379.05,161.4,0.47589,0.00023,17.4211]
[1778825005762,38.89,80378.55,161.4,0.47578,0.00023,17.42069]
[1778825008609,38.89,80377.39,161.4,0.47551,0.00023,17.41972]
[1778825010194,38.89,80376.79,161.4,0.47537,0.00023,17.41922]
[1778825010761,38.89,80376.34,161.4,0.47527,0.00023,17.41884]
[1778825010773,38.89,80376.34,161.4,0.47527,0.00023,17.41884]
[1778825010848,38.89,80376.34,161.4,0.47527,0.00023,17.41884]
[1778825010862,38.89,80379.56,161.4,0.47602,0.00023,17.42155]
[1778825011643,38.89,80385.38,161.4,0.47737,0.00023,17.42067]
[1778825016190,38.89,80386.69,161.4,0.47768,0.00023,17.42171]
[1778825016215,38.89,80386.69,161.4,0.47768,0.00023,17.42171]
[1778825018220,38.89,80387.09,161.4,0.47777,0.00023,17.42203]
[1778825018281,38.89,80387.09,161.4,0.47777,0.00023,17.42203]
[1778825020195,38.89,80388.63,161.4,0.47813,0.00023,17.42323]
[1778825023220,38.89,80384.75,161.4,0.47723,0.00023,17.42017]
[1778825023261,38.89,80384.66,161.4,0.4772,0.00023,17.4201]
[1778825026126,38.9,80383.78,161.4,0.477,0.00023,17.41939]
[1778825026634,38.9,80382.96,161.4,0.47681,0.00023,17.41873]
[1778825026672,38.9,80382.96,161.4,0.47681,0.00023,17.41873]
[1778825026675,38.9,80382.96,161.4,0.47681,0.00023,17.41873]
[1778825026842,38.9,80382.96,161.4,0.47681,0.00023,17.41873]
[1778825028326,38.9,80379.9,161.4,0.47609,0.00023,17.41622]
[1778825028674,38.9,80376.82,161.4,0.47537,0.00023,17.41364]
[1778825029422,38.9,80376.82,161.4,0.47537,0.00023,17.41364]
[1778825029768,38.9,80377.56,161.4,0.47555,0.00023,17.41427]
[1778825030321,38.9,80377.56,161.4,0.47555,0.00023,17.41427]
[1778825030325,38.9,80377.56,161.4,0.47555,0.00023,17.41427]
[1778825030473,38.9,80377.56,161.4,0.47555,0.00023,17.41427]
[1778825031381,38.9,80379.24,161.4,0.47594,0.00023,17.41568]
[1778825031450,38.9,80379.24,161.4,0.47594,0.00023,17.41568]
[1778825031783,38.91,80386.4,161.4,0.47762,0.00023,17.42151]
[1778825032790,38.91,80390.93,161.4,0.47868,0.00023,17.42503]
[1778825033915,38.91,80390.93,161.4,0.47868,0.00023,17.42503]
[1778825034014,38.91,80391.2,161.4,0.47874,0.00023,17.42524]
[1778825038832,38.91,80386.08,161.4,0.47755,0.00023,17.42126]
[1778825043867,38.91,80384.49,161.4,0.47718,0.00023,17.41999]
[1778825046171,38.91,80385.5,161.4,0.47741,0.00023,17.4208]
[1778825055951,38.91,80390.75,161.4,0.47864,0.00023,17.4249]
[1778825059630,38.91,80391.28,161.4,0.47877,0.00023,17.42531]
[1778825059995,38.91,80391.28,161.4,0.47877,0.00023,17.42531]
[1778825062218,38.91,80393.1,161.4,0.47919,0.00023,17.42669]
[1778825068314,38.91,80395.18,161.4,0.47968,0.00023,17.42823]
[1778825068324,38.91,80399.19,161.4,0.48062,0.00023,17.43115]
[1778825069933,38.91,80400.81,161.4,0.481,0.00023,17.4323]
[1778825072197,38.91,80401.18,161.4,0.48108,0.00023,17.42694]
[1778825073031,38.92,80401.43,161.4,0.48114,0.00023,17.42712]
[1778825073496,38.92,80401.43,161.4,0.48114,0.00023,17.42712]
[1778825073571,38.92,80401.43,161.4,0.48114,0.00023,17.42712]
[1778825073653,38.92,80402.67,161.4,0.48143,0.00023,17.42799]
[1778825074085,38.92,80402.67,161.4,0.48143,0.00023,17.42799]
[1778825074286,38.92,80412.63,161.4,0.48376,0.00023,17.4346]
[1778825075551,38.92,80412.63,161.4,0.48376,0.00023,17.4346]
[1778825075569,38.92,80418.36,161.4,0.4851,0.00023,17.43813]
[1778825075970,38.92,80418.36,161.4,0.4851,0.00023,17.43813]
[1778825076166,38.92,80422.32,161.4,0.48603,0.00023,17.44045]
[1778825079113,38.91,80427.1,161.4,0.48715,0.00023,17.44313]
[1778825079877,38.91,80427.1,161.4,0.48715,0.00023,17.44313]
[1778825079898,38.91,80427.1,161.4,0.48715,0.00023,17.44313]
[1778825079899,38.91,80427.1,161.4,0.48715,0.00023,17.44313]
[1778825080024,38.91,80427.1,161.4,0.48715,0.00023,17.44313]
[1778825080147,38.91,80422.98,161.4,0.48618,0.00023,17.44083]
[1778825081427,38.91,80415.44,161.4,0.48441,0.00023,17.43634]
[1778825081794,38.91,80415.44,161.4,0.48441,0.00023,17.43634]
[1778825083501,38.91,80412.85,161.4,0.48381,0.00023,17.43472]
[1778825083578,38.91,80412.85,161.4,0.48381,0.00023,17.43472]
[1778825084157,38.9,80413.35,161.4,0.48392,0.00023,17.43503]
[1778825088219,38.9,80416.61,161.4,0.48468,0.00023,17.43705]
[1778825093540,38.89,80417.79,161.4,0.48495,0.00023,17.43776]
[1778825093658,38.89,80417.79,161.4,0.48495,0.00023,17.43776]
[1778825096236,38.89,80413.14,161.4,0.48386,0.00023,17.43489]
[1778825098253,38.89,80413.83,161.4,0.48402,0.00023,17.43532]
[1778825100264,38.89,80420.38,161.4,0.48556,0.00023,17.4393]
[1778825101121,38.89,80420.38,161.4,0.48556,0.00023,17.4393]
[1778825101925,38.88,80418.96,161.4,0.48522,0.00023,17.43845]
[1778825103194,38.88,80419.66,161.4,0.48539,0.00023,17.43887]
[1778825103931,38.88,80420.02,161.4,0.48547,0.00023,17.43908]
[1778825104124,38.88,80420.02,161.4,0.48547,0.00023,17.43908]
[1778825104292,38.88,80412.47,161.4,0.4837,0.00023,17.43445]
[1778825104724,38.88,80412.47,161.4,0.4837,0.00023,17.43445]
[1778825105342,38.88,80412.47,161.4,0.4837,0.00023,17.43445]
[1778825105390,38.88,80407.68,161.4,0.48258,0.00023,17.43134]
[1778825105902,38.88,80407.68,161.4,0.48258,0.00023,17.43134]
[1778825106306,38.88,80413.73,161.4,0.484,0.00023,17.43525]
[1778825107378,38.88,80413.73,161.4,0.484,0.00023,17.43525]
[1778825109123,38.88,80417.68,161.4,0.48492,0.00023,17.43768]
[1778825109413,38.88,80417.68,161.4,0.48492,0.00023,17.43768]
[1778825110334,38.88,80412.85,161.4,0.48379,0.00023,17.43469]
[1778825110761,38.88,80412.85,161.4,0.48379,0.00023,17.43469]
[1778825111341,38.88,80408.25,161.4,0.48271,0.00023,17.43171]
[1778825112783,38.87,80406.11,161.4,0.48221,0.00023,17.43028]
[1778825113325,38.87,80406.11,161.4,0.48221,0.00023,17.43028]
[1778825113716,38.87,80405.89,161.4,0.48215,0.00023,17.43013]
[1778825113934,38.87,80405.89,161.4,0.48215,0.00023,17.43013]
[1778825113973,38.87,80405.89,161.4,0.48215,0.00023,17.43013]
[1778825113976,38.87,80405.89,161.4,0.48215,0.00023,17.43013]
[1778825114362,38.87,80409.66,161.4,0.48304,0.00023,17.43263]
[1778825117950,38.87,80413.16,161.4,0.48386,0.00023,17.43488]
[1778825124376,38.87,80414.14,161.4,0.48408,0.00023,17.43549]
[1778825124425,38.87,80414.14,161.4,0.48408,0.00023,17.43549]
[1778825124452,38.87,80414.14,161.4,0.48408,0.00023,17.43549]
[1778825126448,38.86,80425.32,161.4,0.4867,0.00023,17.44211]
[1778825126853,38.86,80425.32,161.4,0.4867,0.00023,17.44211]
[1778825127498,38.86,80425.32,161.4,0.4867,0.00023,17.44211]
[1778825128890,38.86,80428.37,161.4,0.48742,0.00023,17.44379]
[1778825130476,38.86,80435.08,161.4,0.48899,0.00023,17.44727]
[1778825131936,38.85,80436.16,161.4,0.48923,0.00023,17.44219]
[1778825131961,38.85,80436.16,161.4,0.48923,0.00023,17.44219]
[1778825131963,38.85,80436.16,161.4,0.48923,0.00023,17.44219]
[1778825132272,38.85,80436.16,161.4,0.48923,0.00023,17.44219]
[1778825132490,38.85,80438.52,161.4,0.48979,0.00023,17.44334]
[1778825133634,38.85,80438.52,161.4,0.48979,0.00023,17.44334]
[1778825133657,38.85,80445.71,161.4,0.49148,0.00023,17.44663]
[1778825133803,38.85,80445.71,161.4,0.49148,0.00023,17.44663]
[1778825134024,38.85,80445.71,161.4,0.49148,0.00023,17.44663]
[1778825134318,38.85,80445.71,161.4,0.49148,0.00023,17.44663]
[1778825135441,38.85,80446.49,161.4,0.49166,0.00023,17.44697]
[1778825135704,38.85,80446.49,161.4,0.49166,0.00023,17.44697]
[1778825135725,38.86,80446.7,161.4,0.49171,0.00023,17.44706]
[1778825136518,38.86,80442.27,161.4,0.49067,0.00023,17.4451]
[1778825137010,38.86,80442.27,161.4,0.49067,0.00023,17.4451]
[1778825137183,38.86,80442.27,161.4,0.49067,0.00023,17.4451]
[1778825137561,38.86,80442.27,161.4,0.49067,0.00023,17.4451]
[1778825137660,38.86,80437.49,161.4,0.48955,0.00023,17.44285]
[1778825138279,38.86,80437.49,161.4,0.48955,0.00023,17.44285]
[1778825138757,38.86,80434.39,161.4,0.48882,0.00023,17.44131]
[1778825144580,38.86,80437.69,161.4,0.4896,0.00023,17.44295]
[1778825146978,38.87,80438.23,161.4,0.48973,0.00023,17.44321]
[1778825146983,38.87,80438.23,161.4,0.48973,0.00023,17.44321]
[1778825150315,38.87,80443.22,161.4,0.4909,0.00023,17.44553]
[1778825153962,38.87,80442.57,161.4,0.49075,0.00023,17.44524]
[1778825155053,38.87,80439.65,161.4,0.49006,0.00023,17.44389]
[1778825160692,38.88,80439.69,161.4,0.49007,0.00023,17.44391]
[1778825160957,38.88,80439.69,161.4,0.49007,0.00023,17.44391]
[1778825160970,38.88,80439.69,161.4,0.49007,0.00023,17.44391]
[1778825161066,38.88,80439.69,161.4,0.49007,0.00023,17.44391]
[1778825161079,38.88,80439.69,161.4,0.49007,0.00023,17.44391]
[1778825161116,38.88,80439.69,161.4,0.49007,0.00023,17.44391]
[1778825161183,38.88,80439.69,161.4,0.49007,0.00023,17.44391]
[1778825161213,38.88,80439.69,161.4,0.49007,0.00023,17.44391]
[1778825161699,38.88,80426.05,161.4,0.48687,0.00023,17.43691]
[1778825162242,38.88,80426.05,161.4,0.48687,0.00023,17.43691]
[1778825162706,38.87,80419.66,161.4,0.48537,0.00023,17.43324]
[1778825164361,38.87,80419.86,161.4,0.48542,0.00023,17.43336]
[1778825164369,38.87,80419.86,161.4,0.48542,0.00023,17.43336]
[1778825164466,38.87,80419.86,161.4,0.48542,0.00023,17.43336]
[1778825164720,38.87,80416.26,161.4,0.48458,0.00023,17.43119]
[1778825165212,38.87,80416.26,161.4,0.48458,0.00023,17.43119]
[1778825165597,38.87,80416.26,161.4,0.48458,0.00023,17.43119]
[1778825166121,38.87,80414.01,161.4,0.48405,0.00023,17.42979]
[1778825167894,38.87,80414.18,161.4,0.48409,0.00023,17.4299]
[1778825167905,38.87,80416.11,161.4,0.48454,0.00023,17.43109]
[1778825169204,38.87,80416.11,161.4,0.48454,0.00023,17.43109]
[1778825169292,38.87,80421.66,161.4,0.48584,0.00023,17.43441]
[1778825171088,38.87,80423.38,161.4,0.48624,0.00023,17.4354]
[1778825171795,38.87,80423.2,161.4,0.4862,0.00023,17.4353]
[1778825173655,38.87,80423.29,161.4,0.48622,0.00023,17.43535]
[1778825174156,38.86,80421.53,161.4,0.48581,0.00023,17.43433]
[1778825174668,38.86,80421.53,161.4,0.48581,0.00023,17.43433]
[1778825175113,38.86,80421.72,161.4,0.48585,0.00023,17.43444]
[1778825175558,38.86,80421.72,161.4,0.48585,0.00023,17.43444]
[1778825176199,38.86,80417.89,161.4,0.48495,0.00023,17.43217]
[1778825182264,38.86,80417.15,161.4,0.48478,0.00023,17.43172]
[1778825182373,38.86,80417.15,161.4,0.48478,0.00023,17.43172]
[1778825182655,38.86,80417.15,161.4,0.48478,0.00023,17.43172]
[1778825182661,38.86,80417.15,161.4,0.48478,0.00023,17.43172]
[1778825182708,38.86,80417.15,161.4,0.48478,0.00023,17.43172]
[1778825182679,38.86,80417.15,161.4,0.48477,0.00023,17.43172]
[1778825182856,38.86,80417.15,161.4,0.48477,0.00023,17.43172]
[1778825182858,38.86,80417.15,161.4,0.48477,0.00023,17.43172]
[1778825182940,38.86,80417.15,161.4,0.48477,0.00023,17.43172]
[1778825183300,38.86,80417.15,161.4,0.48477,0.00023,17.43172]
[1778825183515,38.86,80417.15,161.4,0.48477,0.00023,17.43172]
[1778825183533,38.85,80402.83,161.4,0.48141,0.00023,17.42238]
[1778825184542,38.85,80402.83,161.4,0.48141,0.00023,17.42238]
[1778825184612,38.85,80395.81,161.4,0.47977,0.00023,17.41736]
[1778825187885,38.85,80401.48,161.4,0.48109,0.00023,17.42144]
[1778825190137,38.85,80404.02,161.4,0.48169,0.00023,17.4232]
[1778825190152,38.85,80404.02,161.4,0.48169,0.00023,17.4232]
[1778825190181,38.85,80404.02,161.4,0.48169,0.00023,17.4232]
[1778825190385,38.85,80404.02,161.4,0.48169,0.00023,17.4232]
[1778825190448,38.85,80404.02,161.4,0.48169,0.00023,17.4232]
[1778825190469,38.85,80404.02,161.4,0.48169,0.00023,17.4232]
[1778825190478,38.85,80404.01,161.4,0.48169,0.00023,17.42319]
[1778825191772,38.85,80406.26,161.4,0.48222,0.00023,17.42473]
[1778825192692,38.85,80406.26,161.4,0.48222,0.00023,17.42473]
[1778825191913,38.85,80410.18,161.4,0.48313,0.00023,17.4217]
[1778825193277,38.85,80410.18,161.4,0.48313,0.00023,17.4217]
[1778825194299,38.85,80412.77,161.4,0.48373,0.00023,17.42336]
[1778825195687,38.85,80414.7,161.4,0.48419,0.00023,17.42458]
[1778825201437,38.84,80410.33,161.4,0.48316,0.00023,17.42179]
[1778825202722,38.84,80408.48,161.4,0.48272,0.00023,17.42058]
[1778825204555,38.84,80411.48,161.4,0.48343,0.00023,17.42253]
[1778825206350,38.84,80410.42,161.4,0.48318,0.00023,17.42184]
[1778825206398,38.84,80410.42,161.4,0.48318,0.00023,17.42184]
[1778825206409,38.84,80409.96,161.4,0.48307,0.00023,17.42154]
[1778825208026,38.84,80410.48,161.4,0.48319,0.00023,17.42188]
[1778825210281,38.83,80410.94,161.4,0.48329,0.00023,17.42217]
[1778825210678,38.83,80410.94,161.4,0.48329,0.00023,17.42217]
[1778825210779,38.83,80409.48,161.4,0.48295,0.00023,17.42121]
[1778825211929,38.83,80409.44,161.4,0.48294,0.00023,17.42119]
[1778825214157,38.83,80408.41,161.4,0.4827,0.00023,17.42051]
[1778825216021,38.82,80408.67,161.4,0.48276,0.00023,17.42068]
[1778825216488,38.82,80404.84,161.4,0.48186,0.00023,17.4181]
[1778825217892,38.82,80404.06,161.4,0.48167,0.00023,17.41757]
[1778825219471,38.82,80404.15,161.4,0.48169,0.00023,17.41763]
[1778825219927,38.82,80403.31,161.4,0.48149,0.00023,17.41705]
[1778825221386,38.82,80403.36,161.4,0.48151,0.00023,17.41708]
[1778825222594,38.82,80403.57,161.4,0.48155,0.00023,17.41722]
[1778825222632,38.82,80399.65,161.4,0.48063,0.00023,17.41446]
[1778825223573,38.82,80399.65,161.4,0.48063,0.00023,17.41446]
[1778825223817,38.82,80399.09,161.4,0.4805,0.00023,17.41406]
[1778825223822,38.82,80399.09,161.4,0.4805,0.00023,17.41406]
[1778825223845,38.82,80399.09,161.4,0.4805,0.00023,17.41406]
[1778825225227,38.82,80398.06,161.4,0.48026,0.00023,17.41332]
[1778825226350,38.81,80397.42,161.4,0.48011,0.00023,17.41285]
[1778825226582,38.81,80397.42,161.4,0.48011,0.00023,17.41285]
[1778825227027,38.81,80397.48,161.4,0.48012,0.00023,17.41289]
[1778825227030,38.81,80397.48,161.4,0.48012,0.00023,17.41289]
[1778825227098,38.81,80397.48,161.4,0.48012,0.00023,17.41289]
[1778825227272,38.81,80397.48,161.4,0.48012,0.00023,17.41289]
[1778825227321,38.81,80397.48,161.4,0.48012,0.00023,17.41289]
[1778825227429,38.81,80397.48,161.4,0.48012,0.00023,17.41289]
[1778825228283,38.81,80394.86,161.4,0.4795,0.00023,17.41096]
[1778825228346,38.81,80394.86,161.4,0.4795,0.00023,17.41096]
[1778825228377,38.81,80390.24,161.4,0.47842,0.00023,17.40745]
[1778825229387,38.81,80390.24,161.4,0.47842,0.00023,17.40745]
[1778825231238,38.81,80387.06,161.4,0.47767,0.00023,17.40497]
[1778825232490,38.81,80386.91,161.4,0.47763,0.00023,17.40485]
[1778825232554,38.81,80386.91,161.4,0.47763,0.00023,17.40485]
[1778825232655,38.81,80390.8,161.4,0.47855,0.00023,17.40788]
[1778825233500,38.81,80390.8,161.4,0.47855,0.00023,17.40788]
[1778825233558,38.81,80395.35,161.4,0.47961,0.00023,17.41131]
[1778825234892,38.81,80395.6,161.4,0.47967,0.00023,17.4115]
[1778825235350,38.81,80395.6,161.4,0.47967,0.00023,17.4115]
[1778825235420,38.81,80395.6,161.4,0.47967,0.00023,17.4115]
[1778825235670,38.81,80395.6,161.4,0.47967,0.00023,17.4115]
[1778825237311,38.81,80399.74,161.4,0.48065,0.00023,17.41451]
[1778825238431,38.81,80401.48,161.4,0.48105,0.00023,17.41574]
[1778825240308,38.8,80400.08,161.4,0.48072,0.00023,17.41475]
[1778825242527,38.8,80399.79,161.4,0.48065,0.00023,17.41454]
[1778825247299,38.79,80405.13,161.4,0.4819,0.00024,17.41826]
[1778825248320,38.79,80405.13,161.4,0.4819,0.00024,17.41826]
[1778825250320,38.79,80409.53,161.4,0.48294,0.00024,17.4212]
[1778825253992,38.79,80407.92,161.4,0.48255,0.00024,17.41451]
[1778825254623,38.79,80407.92,161.4,0.48255,0.00024,17.41451]
[1778825257023,38.79,80407.06,161.4,0.48235,0.00024,17.41393]
[1778825257369,38.79,80409.06,161.4,0.48282,0.00024,17.41526]
[1778825258879,38.79,80410.63,161.4,0.48318,0.00024,17.41629]
[1778825259383,38.78,80407.93,161.4,0.48255,0.00024,17.41451]
[1778825260239,38.78,80407.93,161.4,0.48255,0.00024,17.41451]
[1778825260314,38.78,80407.93,161.4,0.48255,0.00024,17.41451]
[1778825260711,38.78,80407.93,161.4,0.48255,0.00024,17.41451]
[1778825260725,38.78,80407.93,161.4,0.48255,0.00024,17.41451]
[1778825260736,38.78,80407.93,161.4,0.48255,0.00024,17.41451]
[1778825260745,38.78,80407.93,161.4,0.48255,0.00024,17.41451]
[1778825260817,38.78,80407.93,161.4,0.48255,0.00024,17.41451]
[1778825260801,38.78,80408.66,161.4,0.48272,0.00024,17.41499]
[1778825260858,38.78,80408.66,161.4,0.48272,0.00024,17.41499]
[1778825261043,38.78,80408.66,161.4,0.48272,0.00024,17.41499]
[1778825261775,38.78,80414.76,161.4,0.48415,0.00024,17.41892]
[1778825262404,38.78,80423.08,161.4,0.48611,0.00024,17.42391]
[1778825263702,38.78,80423.08,161.4,0.48611,0.00024,17.42391]
[1778825264472,38.78,80425.76,161.4,0.48674,0.00024,17.42542]
[1778825264479,38.78,80425.76,161.4,0.48674,0.00024,17.42542]
[1778825264801,38.78,80425.76,161.4,0.48674,0.00024,17.42542]
[1778825264838,38.78,80425.26,161.4,0.48662,0.00024,17.42514]
[1778825265299,38.78,80425.26,161.4,0.48662,0.00024,17.42514]
[1778825265403,38.78,80425.26,161.4,0.48662,0.00024,17.42514]
[1778825265757,38.77,80420.11,161.4,0.48541,0.00024,17.42217]
[1778825266433,38.77,80414.96,161.4,0.48419,0.00024,17.41903]
[1778825268395,38.77,80413.86,161.4,0.48393,0.00024,17.41834]
[1778825268459,38.77,80413.86,161.4,0.48393,0.00024,17.41834]
[1778825269448,38.77,80414.78,161.4,0.48415,0.00024,17.41891]
[1778825269509,38.77,80414.78,161.4,0.48415,0.00024,17.41891]
[1778825269542,38.77,80419.21,161.4,0.48519,0.00024,17.42162]
[1778825274095,38.76,80420.67,161.4,0.48553,0.00024,17.42249]
[1778825279526,38.76,80424.76,161.4,0.48649,0.00024,17.42484]
[1778825281174,38.76,80424.72,161.4,0.48648,0.00024,17.42482]
[1778825282105,38.75,80421.36,161.4,0.48569,0.00024,17.42289]
[1778825282188,38.75,80421.36,161.4,0.48569,0.00024,17.42289]
[1778825282446,38.75,80421.36,161.4,0.48569,0.00024,17.42289]
[1778825282749,38.75,80421.36,161.4,0.48569,0.00024,17.42289]
[1778825283019,38.75,80418.29,161.4,0.48496,0.00024,17.42106]
[1778825283108,38.75,80418.29,161.4,0.48496,0.00024,17.42106]
[1778825284340,38.75,80419.78,161.4,0.48532,0.00024,17.42195]
[1778825285285,38.75,80417.6,161.4,0.4848,0.00024,17.42064]
[1778825285568,38.75,80415.32,161.4,0.48426,0.00024,17.41923]
[1778825286704,38.75,80415.32,161.4,0.48426,0.00024,17.41923]
[1778825286801,38.75,80414.75,161.4,0.48413,0.00024,17.41888]
[1778825289290,38.75,80412.99,161.4,0.48372,0.00024,17.41776]
[1778825289493,38.75,80412.99,161.4,0.48372,0.00024,17.41776]
[1778825289597,38.75,80408.92,161.4,0.48276,0.00024,17.41512]
[1778825291279,38.75,80406.92,161.4,0.48229,0.00024,17.41379]
[1778825292307,38.75,80405.22,161.4,0.48188,0.00024,17.41263]
[1778825293244,38.75,80405.1,161.4,0.48186,0.00024,17.41255]
[1778825298661,38.74,80405.6,161.4,0.48197,0.00024,17.41289]
[1778825299315,38.74,80405.6,161.4,0.48197,0.00024,17.41289]
[1778825302541,38.74,80408.1,161.4,0.48256,0.00024,17.41457]
[1778825302854,38.74,80408.1,161.4,0.48256,0.00024,17.41457]
[1778825302688,38.74,80409.38,161.4,0.48286,0.00024,17.41542]
[1778825304393,38.74,80412.0,161.4,0.48348,0.00024,17.41712]
[1778825309739,38.74,80412.78,161.4,0.48366,0.00024,17.41762]
[1778825311719,38.74,80412.19,161.4,0.48352,0.00024,17.41724]
[1778825311748,38.74,80412.19,161.4,0.48352,0.00024,17.41724]
[1778825312761,38.73,80420.01,161.4,0.48535,0.00024,17.41644]
[1778825316486,38.73,80420.27,161.4,0.48541,0.00024,17.4166]
[1778825316686,38.73,80420.27,161.4,0.48541,0.00024,17.4166]
[1778825316694,38.73,80420.27,161.4,0.48541,0.00024,17.4166]
[1778825317795,38.73,80427.54,161.4,0.48712,0.00024,17.42075]
[1778825318769,38.73,80427.54,161.4,0.48712,0.00024,17.42075]
[1778825321307,38.72,80429.47,161.4,0.48757,0.00024,17.42179]
[1778825321352,38.72,80429.47,161.4,0.48757,0.00024,17.42179]
[1778825325163,38.72,80433.9,161.4,0.48862,0.00024,17.42411]
[1778825325851,38.72,80434.77,161.4,0.48882,0.00024,17.42455]
[1778825327146,38.72,80435.37,161.4,0.48896,0.00024,17.42485]
[1778825327273,38.72,80435.37,161.4,0.48896,0.00024,17.42485]
[1778825327576,38.72,80435.37,161.4,0.48896,0.00024,17.42485]
[1778825327600,38.72,80435.37,161.4,0.48896,0.00024,17.42485]
[1778825327646,38.72,80435.37,161.4,0.48896,0.00024,17.42485]
[1778825327867,38.72,80444.13,161.4,0.49103,0.00024,17.42901]
[1778825327950,38.72,80444.13,161.4,0.49103,0.00024,17.42901]
[1778825328074,38.72,80444.13,161.4,0.49103,0.00024,17.42901]
[1778825328308,38.72,80444.13,161.4,0.49103,0.00024,17.42901]
[1778825328688,38.72,80444.13,161.4,0.49103,0.00024,17.42901]
[1778825328790,38.72,80444.13,161.4,0.49103,0.00024,17.42901]
[1778825328873,38.72,80448.71,161.4,0.49211,0.00024,17.431]
[1778825332467,38.72,80448.89,161.4,0.49215,0.00024,17.43108]
[1778825332532,38.72,80448.89,161.4,0.49215,0.00024,17.43108]
[1778825332536,38.72,80448.89,161.4,0.49215,0.00024,17.43108]
[1778825333440,38.73,80451.53,161.4,0.49277,0.00024,17.43217]
[1778825335299,38.73,80451.55,161.4,0.49278,0.00024,17.43217]
[1778825335502,38.73,80451.55,161.4,0.49278,0.00024,17.43217]
[1778825335518,38.73,80451.55,161.4,0.49278,0.00024,17.43217]
[1778825336204,38.73,80449.81,161.4,0.49237,0.00024,17.43146]
[1778825341259,38.74,80446.73,161.4,0.49165,0.00024,17.43016]
[1778825342527,38.74,80445.58,161.4,0.49138,0.00024,17.42966]
[1778825343051,38.74,80442.2,161.4,0.49058,0.00024,17.42815]
[1778825345832,38.74,80439.87,161.4,0.49003,0.00024,17.42706]
[1778825346079,38.74,80437.93,161.4,0.48958,0.00024,17.42613]
[1778825346181,38.74,80432.96,161.4,0.48841,0.00024,17.42364]
[1778825347216,38.74,80432.96,161.4,0.48841,0.00024,17.42364]
[1778825347233,38.74,80432.96,161.4,0.48841,0.00024,17.42364]
[1778825347310,38.74,80432.96,161.4,0.48841,0.00024,17.42364]
[1778825347311,38.74,80432.96,161.4,0.48841,0.00024,17.42364]
[1778825347412,38.74,80428.79,161.4,0.48743,0.00024,17.42144]
[1778825348279,38.74,80428.79,161.4,0.48743,0.00024,17.42144]
[1778825348376,38.74,80423.69,161.4,0.48622,0.00024,17.4186]
[1778825350357,38.74,80420.81,161.4,0.48554,0.00024,17.41693]
[1778825350749,38.74,80420.81,161.4,0.48554,0.00024,17.41693]
[1778825350889,38.74,80420.81,161.4,0.48554,0.00024,17.41693]
[1778825350903,38.74,80415.3,161.4,0.48425,0.00024,17.41358]
[1778825351866,38.74,80415.3,161.4,0.48425,0.00024,17.41358]
[1778825351905,38.74,80409.54,161.4,0.48289,0.00024,17.4099]
[1778825351992,38.74,80409.54,161.4,0.48289,0.00024,17.4099]
[1778825352870,38.74,80409.54,161.4,0.48289,0.00024,17.4099]
[1778825352919,38.74,80404.24,161.4,0.48164,0.00024,17.40632]
[1778825353141,38.74,80404.24,161.4,0.48164,0.00024,17.40632]
[1778825353195,38.74,80400.39,161.4,0.48073,0.00024,17.40362]
[1778825354056,38.74,80400.39,161.4,0.48073,0.00024,17.40362]
[1778825354441,38.74,80400.39,161.4,0.48073,0.00024,17.40362]
[1778825360091,38.73,80398.25,161.4,0.48022,0.00024,17.40207]
[1778825362551,38.73,80401.1,161.4,0.4809,0.00024,17.40412]
[1778825364413,38.74,80401.72,161.4,0.48104,0.00024,17.40456]
[1778825364446,38.74,80401.72,161.4,0.48104,0.00024,17.40456]
[1778825364482,38.74,80401.72,161.4,0.48104,0.00024,17.40456]
[1778825364790,38.74,80402.09,161.4,0.48113,0.00024,17.40482]
[1778825364989,38.74,80402.09,161.4,0.48113,0.00024,17.40482]
[1778825365533,38.74,80402.09,161.4,0.48113,0.00024,17.40482]
[1778825365597,38.73,80406.45,161.4,0.48216,0.00024,17.40782]
[1778825367493,38.74,80408.26,161.4,0.48258,0.00024,17.40904]
[1778825368033,38.74,80409.85,161.4,0.48296,0.00024,17.41009]
[1778825369156,38.74,80416.68,161.4,0.48457,0.00024,17.41444]
[1778825370177,38.74,80416.68,161.4,0.48457,0.00024,17.41444]
[1778825375970,38.74,80416.34,161.4,0.48448,0.00024,17.4086]
[1778825382247,38.73,80413.57,161.4,0.48383,0.00024,17.40686]
[1778825384987,38.73,80416.55,161.4,0.48453,0.00024,17.40872]
[1778825385951,38.73,80416.55,161.4,0.48453,0.00024,17.40872]
[1778825387767,38.73,80420.24,161.4,0.4854,0.00024,17.41095]
[1778825390062,38.73,80419.8,161.4,0.48529,0.00024,17.41069]
[1778825394992,38.73,80422.59,161.4,0.48595,0.00024,17.41232]
[1778825396973,38.72,80420.95,161.4,0.48556,0.00024,17.41136]
[1778825402360,38.72,80423.53,161.4,0.48616,0.00024,17.41286]
[1778825404449,38.72,80424.67,161.4,0.48643,0.00024,17.41351]
[1778825404492,38.72,80424.67,161.4,0.48643,0.00024,17.41351]
[1778825405409,38.72,80420.96,161.4,0.48556,0.00024,17.41136]
[1778825406942,38.72,80420.96,161.4,0.48556,0.00024,17.41136]
[1778825407291,38.71,80418.4,161.4,0.48495,0.00024,17.40983]
[1778825409264,38.71,80414.01,161.4,0.48392,0.00024,17.40712]
[1778825411739,38.71,80413.1,161.4,0.4837,0.00024,17.40654]
[1778825412666,38.71,80413.1,161.4,0.4837,0.00024,17.40654]
[1778825413380,38.71,80413.09,161.4,0.4837,0.00024,17.40653]
[1778825414577,38.71,80413.09,161.4,0.4837,0.00024,17.40653]
[1778825414966,38.71,80413.09,161.4,0.4837,0.00024,17.40653]
[1778825415006,38.71,80413.09,161.4,0.4837,0.00024,17.40653]
[1778825415996,38.71,80412.33,161.4,0.48352,0.00024,17.40604]
[1778825416287,38.71,80412.33,161.4,0.48352,0.00024,17.40604]
[1778825416352,38.71,80412.33,161.4,0.48352,0.00024,17.40604]
[1778825418035,38.71,80408.63,161.4,0.48265,0.00024,17.40363]
[1778825419404,38.72,80408.25,161.4,0.48256,0.00024,17.40338]
[1778825420670,38.72,80406.95,161.4,0.48226,0.00024,17.40251]
[1778825421589,38.72,80405.39,161.4,0.48189,0.00024,17.40145]
[1778825421646,38.72,80405.39,161.4,0.48189,0.00024,17.40145]
[1778825431594,38.72,80403.46,161.4,0.48142,0.00024,17.39449]
[1778825434094,38.72,80403.49,161.4,0.48143,0.00024,17.39451]
[1778825435272,38.72,80403.5,161.4,0.48143,0.00024,17.39452]
[1778825436628,38.72,80394.35,161.4,0.47928,0.00024,17.3879]
[1778825438200,38.72,80392.6,161.4,0.47886,0.00024,17.38658]
[1778825438642,38.72,80396.04,161.4,0.47967,0.00024,17.38916]
[1778825439392,38.72,80396.04,161.4,0.47967,0.00024,17.38916]
[1778825442844,38.72,80399.2,161.4,0.48042,0.00024,17.39148]
[1778825442983,38.72,80399.2,161.4,0.48042,0.00024,17.39148]
[1778825443693,38.72,80398.62,161.4,0.48029,0.00024,17.39106]
[1778825443794,38.72,80398.69,161.4,0.4803,0.00024,17.39111]
[1778825446810,38.73,80399.01,161.4,0.48038,0.00024,17.39135]
[1778825447705,38.73,80403.12,161.4,0.48135,0.00024,17.39427]
[1778825448064,38.73,80403.12,161.4,0.48135,0.00024,17.39427]
[1778825449834,38.73,80402.56,161.4,0.48122,0.00024,17.39388]
[1778825450726,38.74,80407.71,161.4,0.48244,0.00024,17.39742]
[1778825451247,38.74,80407.71,161.4,0.48244,0.00024,17.39742]
[1778825451734,38.74,80412.75,161.4,0.48363,0.00024,17.40072]
[1778825453321,38.74,80414.7,161.4,0.48409,0.00024,17.40195]
[1778825453419,38.74,80414.7,161.4,0.48409,0.00024,17.40195]
[1778825453747,38.74,80418.77,161.4,0.48505,0.00024,17.40445]
[1778825455320,38.74,80418.15,161.4,0.4849,0.00024,17.40407]
[1778825458199,38.73,80417.67,161.4,0.48478,0.00024,17.40378]
[1778825458251,38.73,80417.67,161.4,0.48478,0.00024,17.40378]
[1778825460678,38.73,80413.05,161.4,0.48369,0.00024,17.4009]
[1778825460693,38.73,80413.05,161.4,0.48369,0.00024,17.4009]
[1778825461803,38.73,80419.95,161.4,0.48532,0.00024,17.40515]
[1778825464102,38.73,80417.78,161.4,0.48481,0.00024,17.40384]
[1778825464154,38.73,80417.78,161.4,0.48481,0.00024,17.40384]
[1778825466563,38.73,80416.78,161.4,0.48457,0.00024,17.40323]
[1778825466594,38.73,80416.78,161.4,0.48457,0.00024,17.40323]
[1778825466696,38.73,80416.78,161.4,0.48457,0.00024,17.40323]
[1778825466710,38.73,80416.78,161.4,0.48457,0.00024,17.40323]
[1778825466839,38.73,80422.74,161.4,0.48598,0.00024,17.40678]
[1778825467846,38.73,80427.56,161.4,0.48711,0.00024,17.4095]
[1778825468658,38.73,80427.56,161.4,0.48711,0.00024,17.4095]
[1778825470621,38.72,80424.89,161.4,0.48648,0.00024,17.40801]
[1778825471696,38.72,80423.61,161.4,0.48618,0.00024,17.40728]
[1778825472881,38.72,80428.9,161.4,0.48742,0.00024,17.41022]
[1778825476565,38.72,80431.42,161.4,0.48802,0.00024,17.41157]
[1778825481225,38.71,80432.59,161.4,0.48829,0.00024,17.41217]
[1778825481396,38.71,80432.59,161.4,0.48829,0.00024,17.41217]
[1778825481415,38.71,80432.59,161.4,0.48829,0.00024,17.41217]
[1778825481944,38.71,80436.45,161.4,0.4892,0.00024,17.41413]
[1778825483876,38.71,80439.19,161.4,0.48985,0.00024,17.41547]
[1778825486272,38.71,80441.08,161.4,0.49029,0.00024,17.41636]
[1778825487797,38.71,80441.81,161.4,0.49047,0.00024,17.4167]
[1778825487939,38.71,80441.81,161.4,0.49047,0.00024,17.4167]
[1778825487985,38.71,80441.81,161.4,0.49047,0.00024,17.4167]
[1778825487996,38.71,80441.81,161.4,0.49047,0.00024,17.4167]
[1778825488006,38.71,80441.81,161.4,0.49047,0.00024,17.4167]
[1778825488087,38.72,80442.59,161.4,0.49065,0.00024,17.41706]
[1778825488111,38.72,80442.59,161.4,0.49065,0.00024,17.41706]
[1778825488337,38.72,80442.59,161.4,0.49065,0.00024,17.41706]
[1778825488605,38.72,80442.59,161.4,0.49065,0.00024,17.41706]
[1778825488700,38.72,80442.59,161.4,0.49065,0.00024,17.41706]
[1778825488993,38.72,80447.62,161.4,0.49184,0.00024,17.41929]
[1778825489113,38.72,80447.62,161.4,0.49184,0.00024,17.41929]
[1778825489292,38.72,80447.62,161.4,0.49184,0.00024,17.41929]
[1778825493338,38.73,80446.91,161.4,0.49167,0.00024,17.41336]
[1778825493380,38.73,80446.91,161.4,0.49167,0.00024,17.41336]
[1778825493679,38.73,80446.91,161.4,0.49167,0.00024,17.41336]
[1778825497050,38.73,80440.4,161.4,0.49014,0.00024,17.41042]
[1778825502085,38.74,80438.16,161.4,0.48961,0.00024,17.40936]
[1778825504328,38.74,80437.78,161.4,0.48952,0.00024,17.40917]
[1778825504491,38.74,80437.78,161.4,0.48952,0.00024,17.40917]
[1778825504577,38.74,80437.78,161.4,0.48952,0.00024,17.40917]
[1778825505661,38.74,80436.36,161.4,0.48919,0.00024,17.40848]
[1778825512156,38.75,80431.52,161.4,0.48805,0.00024,17.40601]
[1778825514160,38.75,80431.35,161.4,0.48801,0.00024,17.40592]
[1778825514171,38.75,80431.35,161.4,0.48801,0.00024,17.40592]
[1778825515071,38.75,80431.35,161.4,0.48801,0.00024,17.40592]
[1778825514255,38.75,80428.61,161.4,0.48737,0.00024,17.40446]
[1778825516225,38.75,80426.71,161.4,0.48692,0.00024,17.40342]
[1778825521889,38.75,80424.87,161.4,0.48648,0.00024,17.40239]
[1778825527261,38.74,80426.89,161.4,0.48695,0.00024,17.40351]
[1778825528853,38.74,80426.89,161.4,0.48695,0.00024,17.40351]
[1778825530351,38.73,80424.75,161.4,0.48645,0.00024,17.40231]
[1778825530651,38.73,80424.75,161.4,0.48645,0.00024,17.40231]
[1778825531880,38.73,80422.55,161.4,0.48593,0.00024,17.40105]
[1778825533303,38.73,80427.37,161.4,0.48706,0.00024,17.40377]
[1778825538340,38.72,80426.63,161.4,0.48688,0.00024,17.40335]
[1778825543375,38.72,80425.78,161.4,0.48668,0.00024,17.40287]
[1778825548410,38.71,80427.01,161.4,0.48697,0.00024,17.40355]
[1778825550875,38.71,80427.27,161.4,0.48703,0.00024,17.4037]
[1778825558481,38.7,80424.66,161.4,0.4864,0.00024,17.3966]
[1778825563516,38.69,80426.37,161.4,0.4868,0.00024,17.39755]
[1778825569558,38.69,80424.03,161.4,0.48624,0.00024,17.39623]
[1778825574593,38.68,80425.62,161.4,0.48662,0.00024,17.39712]
[1778825579628,38.68,80424.53,161.4,0.48635,0.00024,17.3965]
[1778825581692,38.67,80424.66,161.4,0.48638,0.00024,17.39658]
[1778825581714,38.67,80424.66,161.4,0.48638,0.00024,17.39658]
[1778825581748,38.67,80424.66,161.4,0.48638,0.00024,17.39658]
[1778825581786,38.67,80424.66,161.4,0.48638,0.00024,17.39658]
[1778825582269,38.67,80423.45,161.4,0.4861,0.00024,17.39588]
[1778825582587,38.67,80423.45,161.4,0.4861,0.00024,17.39588]
[1778825582975,38.67,80423.45,161.4,0.4861,0.00024,17.39588]
[1778825582993,38.67,80415.87,161.4,0.48431,0.00024,17.39134]
[1778825589698,38.67,80417.05,161.4,0.48458,0.00024,17.39207]
[1778825594733,38.66,80418.17,161.4,0.48484,0.00024,17.39275]
[1778825599768,38.66,80420.13,161.4,0.4853,0.00024,17.39392]
[1778825602789,38.66,80424.25,161.4,0.48628,0.00024,17.39633]
[1778825607824,38.65,80422.94,161.4,0.48596,0.00024,17.39557]
[1778825612859,38.65,80421.03,161.4,0.4855,0.00024,17.38881]
[1778825617894,38.64,80420.47,161.4,0.48537,0.00024,17.38848]
[1778825618841,38.64,80420.47,161.4,0.48537,0.00024,17.38848]
[1778825620915,38.64,80416.55,161.4,0.48444,0.00024,17.3861]
[1778825626957,38.64,80416.45,161.4,0.48442,0.00024,17.38603]
[1778825630036,38.64,80416.45,161.4,0.48442,0.00024,17.38603]
[1778825635727,38.64,80413.82,161.4,0.48379,0.00024,17.38438]
[1778825636586,38.64,80411.73,161.4,0.4833,0.00024,17.38304]
[1778825637107,38.64,80411.73,161.4,0.4833,0.00024,17.38304]
[1778825642952,38.64,80411.77,161.4,0.48331,0.00024,17.38306]
[1778825648106,38.64,80412.31,161.4,0.48344,0.00024,17.38342]
[1778825653916,38.64,80410.41,161.4,0.48299,0.00024,17.38219]
[1778825657496,38.65,80411.24,161.4,0.48319,0.00024,17.38274]
[1778825658062,38.65,80411.24,161.4,0.48319,0.00024,17.38274]
[1778825658176,38.66,80406.42,161.4,0.48205,0.00024,17.37954]
[1778825659822,38.66,80404.2,161.4,0.48153,0.00024,17.37801]
[1778825664238,38.67,80404.39,161.4,0.48158,0.00024,17.37816]
[1778825668848,38.68,80404.2,161.4,0.48154,0.00024,17.37804]
[1778825674289,38.68,80404.36,161.4,0.48157,0.00024,17.37251]
[1778825679756,38.68,80401.38,161.4,0.48087,0.00024,17.37042]
[1778825679785,38.68,80402.25,161.4,0.48107,0.00024,17.37104]
[1778825685367,38.69,80402.73,161.4,0.48119,0.00024,17.37139]
[1778825690403,38.7,80403.64,161.4,0.48142,0.00024,17.37204]
[1778825692590,38.7,80403.33,161.4,0.48134,0.00024,17.37183]
[1778825692596,38.7,80403.33,161.4,0.48134,0.00024,17.37183]
[1778825692662,38.7,80403.3,161.4,0.48134,0.00024,17.37181]
[1778825698458,38.71,80404.19,161.4,0.48156,0.00024,17.37244]
[1778825700263,38.71,80404.19,161.4,0.48156,0.00024,17.37244]
[1778825701537,38.72,80406.25,161.4,0.48205,0.00024,17.37386]
[1778825702087,38.72,80406.25,161.4,0.48205,0.00024,17.37386]
[1778825702188,38.72,80406.25,161.4,0.48205,0.00024,17.37386]
[1778825702238,38.72,80406.76,161.4,0.48217,0.00024,17.37421]
[1778825703067,38.72,80406.76,161.4,0.48217,0.00024,17.37421]
[1778825703168,38.72,80403.52,161.4,0.48141,0.00024,17.37199]
[1778825706455,38.73,80402.05,161.4,0.48106,0.00024,17.37097]
[1778825707308,38.73,80402.01,161.4,0.48105,0.00024,17.37094]
[1778825707521,38.73,80402.63,161.4,0.4812,0.00024,17.37138]
[1778825714273,38.74,80402.58,161.4,0.48119,0.00024,17.37136]
[1778825714464,38.74,80402.25,161.4,0.48112,0.00024,17.37113]
[1778825714473,38.74,80402.25,161.4,0.48112,0.00024,17.37113]
[1778825714558,38.74,80402.25,161.4,0.48112,0.00024,17.37113]
[1778825714620,38.74,80402.25,161.4,0.48112,0.00024,17.37113]
[1778825714631,38.74,80402.25,161.4,0.48112,0.00024,17.37113]
[1778825714655,38.74,80402.25,161.4,0.48112,0.00024,17.37113]
[1778825714683,38.74,80402.25,161.4,0.48112,0.00024,17.37113]
[1778825714689,38.74,80402.25,161.4,0.48112,0.00024,17.37113]
[1778825714777,38.74,80402.25,161.4,0.48112,0.00024,17.37113]
[1778825714939,38.74,80402.25,161.4,0.48112,0.00024,17.37113]
[1778825714971,38.74,80402.25,161.4,0.48112,0.00024,17.37113]
[1778825715097,38.74,80402.25,161.4,0.48112,0.00024,17.37113]
[1778825715194,38.74,80402.25,161.4,0.48112,0.00024,17.37113]
[1778825715234,38.74,80395.97,161.4,0.47964,0.00024,17.3666]
[1778825715474,38.74,80395.97,161.4,0.47964,0.00024,17.3666]
[1778825715519,38.74,80395.97,161.4,0.47964,0.00024,17.3666]
[1778825715603,38.74,80395.97,161.4,0.47964,0.00024,17.3666]
[1778825716064,38.74,80395.97,161.4,0.47964,0.00024,17.3666]
[1778825716066,38.74,80395.97,161.4,0.47964,0.00024,17.3666]
[1778825716246,38.74,80395.97,161.4,0.47964,0.00024,17.3666]
[1778825716162,38.75,80376.83,161.4,0.47513,0.00024,17.35131]
[1778825716294,38.75,80376.83,161.4,0.47513,0.00024,17.35131]
[1778825717172,38.75,80376.83,161.4,0.47513,0.00024,17.35131]
[1778825717256,38.75,80376.83,161.4,0.47513,0.00024,17.35131]
[1778825717198,38.75,80378.81,161.4,0.47559,0.00024,17.353]
[1778825717915,38.75,80378.81,161.4,0.47559,0.00024,17.353]
[1778825719362,38.75,80381.7,161.4,0.47628,0.00024,17.35542]
[1778825719433,38.75,80381.7,161.4,0.47628,0.00024,17.35542]
[1778825722160,38.75,80381.24,161.4,0.47617,0.00024,17.35505]
[1778825727366,38.77,80384.48,161.4,0.47695,0.00024,17.35773]
[1778825729179,38.77,80385.27,161.4,0.47713,0.00024,17.35837]
[1778825729875,38.77,80386.47,161.4,0.47742,0.00024,17.35934]
[1778825729982,38.77,80386.47,161.4,0.47742,0.00024,17.35934]
[1778825730443,38.77,80389.11,161.4,0.47804,0.00024,17.36143]
[1778825730946,38.77,80389.11,161.4,0.47804,0.00024,17.36143]
[1778825730962,38.77,80393.92,161.4,0.47918,0.00024,17.36512]
[1778825731511,38.77,80393.92,161.4,0.47918,0.00024,17.36512]
[1778825731553,38.77,80393.92,161.4,0.47918,0.00024,17.36512]
[1778825731663,38.77,80393.92,161.4,0.47918,0.00024,17.36512]
[1778825731689,38.77,80400.13,161.4,0.48063,0.00024,17.36404]
[1778825734210,38.78,80401.24,161.4,0.4809,0.00024,17.36483]
[1778825734291,38.78,80402.18,161.4,0.48112,0.00024,17.3655]
[1778825735146,38.78,80402.18,161.4,0.48112,0.00024,17.3655]
[1778825735247,38.78,80396.25,161.4,0.47972,0.00024,17.36123]
[1778825735328,38.78,80396.25,161.4,0.47972,0.00024,17.36123]
[1778825740752,38.79,80392.79,161.4,0.47891,0.00024,17.35865]
[1778825744666,38.79,80394.53,161.4,0.47932,0.00024,17.35996]
[1778825744673,38.79,80394.53,161.4,0.47932,0.00024,17.35996]
[1778825744803,38.79,80394.53,161.4,0.47932,0.00024,17.35996]
[1778825744904,38.79,80394.53,161.4,0.47933,0.00024,17.35997]
[1778825751155,38.8,80394.77,161.4,0.47939,0.00024,17.36015]
[1778825756864,38.8,80395.58,161.4,0.47958,0.00024,17.36077]
[1778825761900,38.81,80397.68,161.4,0.48008,0.00024,17.36233]
[1778825766941,38.82,80401.96,161.4,0.4811,0.00024,17.3654]
[1778825767484,38.82,80401.96,161.4,0.4811,0.00024,17.3654]
[1778825767948,38.82,80404.43,161.4,0.48168,0.00024,17.36712]
[1778825768731,38.82,80404.43,161.4,0.48168,0.00024,17.36712]
[1778825769553,38.82,80403.78,161.4,0.48153,0.00024,17.36667]
[1778825769754,38.82,80403.78,161.4,0.48153,0.00024,17.36667]
[1778825770019,38.82,80403.78,161.4,0.48153,0.00024,17.36667]
[1778825770061,38.82,80404.49,161.4,0.48169,0.00024,17.36716]
[1778825770667,38.82,80404.49,161.4,0.48169,0.00024,17.36716]
[1778825772089,38.82,80404.09,161.4,0.4816,0.00024,17.36689]
[1778825772929,38.82,80404.0,161.4,0.48158,0.00024,17.36683]
[1778825773157,38.82,80404.0,161.4,0.48158,0.00024,17.36683]
[1778825773261,38.83,80407.07,161.4,0.48231,0.00024,17.36892]
[1778825773657,38.83,80407.07,161.4,0.48231,0.00024,17.36892]
[1778825776598,38.83,80409.48,161.4,0.48288,0.00024,17.37053]
[1778825776624,38.83,80409.48,161.4,0.48288,0.00024,17.37053]
[1778825778316,38.83,80409.6,161.4,0.48291,0.00024,17.37061]
[1778825779531,38.84,80413.29,161.4,0.48378,0.00024,17.37299]
[1778825780665,38.84,80414.88,161.4,0.48415,0.00024,17.37399]
[1778825780755,38.84,80414.88,161.4,0.48415,0.00024,17.37399]
[1778825780853,38.84,80414.88,161.4,0.48415,0.00024,17.37399]
[1778825780923,38.84,80414.88,161.4,0.48415,0.00024,17.37399]
[1778825781279,38.84,80414.88,161.4,0.48415,0.00024,17.37399]
[1778825781361,38.84,80419.57,161.4,0.48526,0.00024,17.37685]
[1778825781425,38.84,80419.57,161.4,0.48526,0.00024,17.37685]
[1778825781519,38.84,80419.57,161.4,0.48526,0.00024,17.37685]
[1778825781851,38.84,80419.57,161.4,0.48526,0.00024,17.37685]
[1778825782127,38.84,80419.57,161.4,0.48526,0.00024,17.37685]
[1778825782158,38.84,80419.57,161.4,0.48526,0.00024,17.37685]
[1778825782284,38.84,80419.57,161.4,0.48526,0.00024,17.37685]
[1778825782353,38.84,80419.57,161.4,0.48526,0.00024,17.37685]
[1778825782315,38.84,80431.99,161.4,0.48818,0.00024,17.38378]
[1778825782424,38.84,80431.99,161.4,0.48818,0.00024,17.38378]
[1778825783061,38.84,80431.99,161.4,0.48818,0.00024,17.38378]
[1778825783163,38.84,80442.47,161.4,0.49065,0.00024,17.3889]
[1778825783630,38.84,80442.47,161.4,0.49065,0.00024,17.3889]
[1778825783884,38.84,80442.47,161.4,0.49065,0.00024,17.3889]
[1778825783894,38.84,80442.47,161.4,0.49065,0.00024,17.3889]
[1778825784168,38.84,80442.47,161.4,0.49065,0.00024,17.3889]
[1778825784275,38.84,80442.47,161.4,0.49065,0.00024,17.3889]
[1778825784170,38.84,80448.7,161.4,0.49212,0.00024,17.39163]
[1778825784912,38.84,80448.7,161.4,0.49212,0.00024,17.39163]
[1778825785940,38.85,80447.67,161.4,0.49188,0.00024,17.3912]
[1778825790493,38.86,80445.68,161.4,0.49141,0.00024,17.39034]
[1778825790548,38.86,80445.68,161.4,0.49141,0.00024,17.39034]
[1778825791829,38.86,80447.15,161.4,0.49176,0.00024,17.38534]
[1778825794851,38.86,80448.23,161.4,0.49201,0.00024,17.3858]
[1778825796331,38.87,80448.21,161.4,0.49201,0.00024,17.3858]
[1778825800313,38.87,80452.65,161.4,0.49306,0.00024,17.38761]
[1778825800327,38.87,80452.65,161.4,0.49306,0.00024,17.38761]
[1778825801150,38.87,80452.8,161.4,0.49309,0.00024,17.38767]
[1778825802474,38.88,80451.76,161.4,0.49285,0.00024,17.38726]
[1778825802651,38.88,80451.76,161.4,0.49285,0.00024,17.38726]
[1778825802739,38.88,80451.76,161.4,0.49285,0.00024,17.38726]
[1778825803534,38.88,80452.02,161.4,0.49291,0.00024,17.38736]
[1778825807776,38.89,80452.84,161.4,0.49311,0.00024,17.38769]
[1778825807834,38.89,80452.84,161.4,0.49311,0.00024,17.38769]
[1778825808329,38.89,80452.84,161.4,0.49311,0.00024,17.38769]
[1778825808628,38.89,80454.78,161.4,0.49356,0.00024,17.38844]
[1778825809332,38.89,80454.78,161.4,0.49356,0.00024,17.38844]
[1778825814985,38.9,80455.98,161.4,0.49385,0.00024,17.3889]
[1778825817242,38.9,80457.44,161.4,0.4942,0.00024,17.38944]
[1778825817246,38.9,80457.44,161.4,0.4942,0.00024,17.38944]
[1778825822170,38.91,80460.25,161.4,0.49486,0.00024,17.39044]
[1778825822248,38.91,80460.25,161.4,0.49486,0.00024,17.39044]
[1778825822266,38.91,80460.25,161.4,0.49486,0.00024,17.39044]
[1778825822507,38.92,80459.99,161.4,0.4948,0.00024,17.39035]
[1778825823288,38.92,80459.99,161.4,0.4948,0.00024,17.39035]
[1778825823354,38.92,80459.99,161.4,0.4948,0.00024,17.39035]
[1778825823424,38.92,80458.4,161.4,0.49443,0.00024,17.38979]
[1778825824356,38.92,80462.65,161.4,0.49543,0.00024,17.39126]
[1778825824401,38.92,80462.65,161.4,0.49543,0.00024,17.39126]
[1778825824946,38.92,80462.65,161.4,0.49543,0.00024,17.39126]
[1778825824951,38.92,80462.65,161.4,0.49543,0.00024,17.39126]
[1778825824984,38.92,80462.65,161.4,0.49543,0.00024,17.39126]
[1778825824996,38.92,80462.65,161.4,0.49543,0.00024,17.39126]
[1778825825008,38.92,80462.65,161.4,0.49543,0.00024,17.39126]
[1778825825219,38.92,80462.65,161.4,0.49543,0.00024,17.39126]
[1778825825363,38.92,80466.74,161.4,0.49639,0.00024,17.39258]
[1778825825453,38.92,80466.74,161.4,0.49639,0.00024,17.39258]
[1778825825457,38.92,80466.74,161.4,0.49639,0.00024,17.39258]
[1778825825801,38.92,80466.74,161.4,0.49639,0.00024,17.39258]
[1778825826149,38.92,80466.74,161.4,0.49639,0.00024,17.39258]
[1778825826550,38.92,80469.2,161.4,0.49697,0.00024,17.39332]
[1778825826900,38.92,80469.2,161.4,0.49697,0.00024,17.39332]
[1778825826993,38.92,80469.2,161.4,0.49697,0.00024,17.39332]
[1778825827228,38.92,80469.2,161.4,0.49697,0.00024,17.39332]
[1778825827271,38.92,80469.2,161.4,0.49697,0.00024,17.39332]
[1778825831711,38.92,80470.14,161.4,0.49719,0.00024,17.39359]
[1778825831856,38.92,80470.14,161.4,0.49719,0.00024,17.39359]
[1778825831862,38.92,80470.14,161.4,0.49719,0.00024,17.39359]
[1778825832465,38.93,80469.1,161.4,0.49694,0.00024,17.39329]
[1778825832516,38.93,80469.1,161.4,0.49694,0.00024,17.39329]
[1778825832680,38.93,80469.1,161.4,0.49694,0.00024,17.39329]
[1778825833485,38.93,80465.59,161.4,0.49612,0.00024,17.39222]
[1778825833853,38.93,80465.59,161.4,0.49612,0.00024,17.39222]
[1778825834689,38.93,80466.56,161.4,0.49635,0.00024,17.39252]
[1778825837071,38.93,80466.14,161.4,0.49625,0.00024,17.39239]
[1778825837108,38.93,80466.14,161.4,0.49625,0.00024,17.39239]
[1778825837119,38.93,80466.14,161.4,0.49625,0.00024,17.39239]
[1778825837157,38.93,80466.14,161.4,0.49625,0.00024,17.39239]
[1778825838352,38.93,80465.47,161.4,0.49609,0.00024,17.39218]
[1778825838893,38.93,80468.94,161.4,0.49691,0.00024,17.39324]
[1778825839498,38.93,80470.38,161.4,0.49725,0.00024,17.39366]
[1778825839638,38.93,80470.38,161.4,0.49725,0.00024,17.39366]
[1778825841847,38.93,80471.14,161.4,0.49743,0.00024,17.39388]
[1778825842922,38.94,80470.18,161.4,0.4972,0.00024,17.39361]
[1778825843472,38.94,80466.71,161.4,0.49639,0.00024,17.39257]
[1778825843493,38.94,80462.21,161.4,0.49533,0.00024,17.39112]
[1778825844631,38.94,80462.21,161.4,0.49533,0.00024,17.39112]
[1778825845662,38.94,80461.18,161.4,0.49509,0.00023,17.39077]
[1778825845665,38.94,80461.18,161.4,0.49509,0.00023,17.39077]
[1778825847990,38.94,80454.41,161.4,0.4935,0.00023,17.38832]
[1778825848814,38.95,80453.88,161.4,0.49338,0.00023,17.38811]
[1778825851665,38.95,80454.47,161.4,0.49352,0.00023,17.38834]
[1778825856324,38.96,80454.54,161.4,0.49353,0.00023,17.38273]
[1778825856594,38.96,80446.62,161.4,0.49167,0.00023,17.37952]
[1778825859243,38.97,80445.7,161.4,0.49146,0.00023,17.37912]
[1778825864650,38.97,80440.09,161.4,0.49014,0.00023,17.37659]
[1778825865908,38.97,80440.09,161.4,0.49014,0.00023,17.37659]
[1778825867102,38.98,80439.6,161.4,0.49003,0.00023,17.37636]
[1778825867671,38.98,80444.82,161.4,0.49125,0.00023,17.37874]
[1778825869019,38.98,80444.82,161.4,0.49125,0.00023,17.37874]
[1778825876734,38.99,80440.17,161.4,0.49017,0.00023,17.37663]
[1778825881769,38.99,80440.02,161.4,0.49013,0.00023,17.37656]
[1778825884955,38.99,80440.61,161.4,0.49027,0.00023,17.37684]
[1778825884986,38.99,80440.61,161.4,0.49027,0.00023,17.37684]
[1778825885038,38.99,80440.61,161.4,0.49027,0.00023,17.37684]
[1778825885235,38.99,80440.61,161.4,0.49027,0.00023,17.37684]
[1778825886804,39.0,80435.72,161.4,0.48913,0.00023,17.37449]
[1778825887465,39.0,80435.72,161.4,0.48913,0.00023,17.37449]
[1778825888836,39.0,80437.23,161.4,0.48948,0.00023,17.37523]
[1778825889014,39.0,80437.23,161.4,0.48948,0.00023,17.37523]
[1778825889038,39.0,80437.23,161.4,0.48948,0.00023,17.37523]
[1778825889134,39.0,80437.23,161.4,0.48948,0.00023,17.37523]
[1778825889208,39.0,80437.23,161.4,0.48948,0.00023,17.37523]
[1778825890260,39.0,80437.63,161.4,0.48958,0.00023,17.37543]
[1778825890347,39.0,80422.01,161.4,0.48591,0.00023,17.36715]
[1778825890566,39.0,80422.01,161.4,0.48591,0.00023,17.36715]
[1778825890610,39.0,80422.01,161.4,0.48591,0.00023,17.36715]
[1778825891397,39.0,80422.01,161.4,0.48591,0.00023,17.36715]
[1778825891447,39.0,80414.85,161.4,0.48423,0.00023,17.36286]
[1778825891843,39.0,80414.85,161.4,0.48423,0.00023,17.36286]
[1778825891896,39.0,80414.85,161.4,0.48423,0.00023,17.36286]
[1778825894138,39.0,80413.53,161.4,0.48392,0.00023,17.36204]
[1778825894718,39.0,80413.79,161.4,0.48398,0.00023,17.36221]
[1778825894982,39.0,80413.79,161.4,0.48398,0.00023,17.36221]
[1778825896421,39.01,80414.73,161.4,0.48421,0.00023,17.3628]
[1778825896764,39.01,80415.32,161.4,0.48435,0.00023,17.36316]
[1778825897882,39.01,80423.31,161.4,0.48622,0.00023,17.3679]
[1778825898889,39.01,80428.17,161.4,0.48736,0.00023,17.3706]
[1778825900022,39.01,80428.17,161.4,0.48736,0.00023,17.3706]
[1778825901147,39.01,80428.03,161.4,0.48733,0.00023,17.37052]
[1778825901153,39.01,80428.03,161.4,0.48733,0.00023,17.37052]
[1778825901485,39.01,80430.28,161.4,0.48786,0.00023,17.37173]
[1778825906945,39.02,80429.5,161.4,0.48768,0.00023,17.37132]
[1778825911980,39.02,80429.36,161.4,0.48764,0.00023,17.3656]
[1778825915619,39.02,80429.22,161.4,0.48761,0.00023,17.36553]
[1778825921044,39.03,80429.55,161.4,0.48769,0.00023,17.36571]
[1778825926045,39.03,80430.03,161.4,0.4878,0.00023,17.36596]
[1778825926062,39.03,80430.03,161.4,0.4878,0.00023,17.36596]
[1778825926140,39.03,80430.03,161.4,0.4878,0.00023,17.36596]
[1778825926228,39.03,80430.03,161.4,0.4878,0.00023,17.36596]
[1778825926275,39.03,80425.2,161.4,0.48667,0.00023,17.36334]
[1778825927086,39.03,80415.23,161.4,0.48433,0.00023,17.35749]
[1778825927856,39.03,80415.23,161.4,0.48433,0.00023,17.35749]
[1778825928207,39.03,80415.23,161.4,0.48433,0.00023,17.35749]
[1778825928295,39.03,80413.66,161.4,0.48396,0.00023,17.35651]
[1778825928836,39.03,80413.66,161.4,0.48396,0.00023,17.35651]
[1778825929100,39.03,80413.62,161.4,0.48395,0.00023,17.35649]
[1778825929533,39.03,80413.62,161.4,0.48395,0.00023,17.35649]
[1778825929535,39.03,80413.62,161.4,0.48395,0.00023,17.35649]
[1778825929599,39.03,80413.62,161.4,0.48395,0.00023,17.35649]
[1778825929755,39.03,80413.62,161.4,0.48395,0.00023,17.35649]
[1778825930107,39.03,80408.45,161.4,0.48274,0.00023,17.35317]
[1778825930911,39.03,80408.45,161.4,0.48274,0.00023,17.35317]
[1778825931114,39.03,80404.43,161.4,0.4818,0.00023,17.35048]
[1778825932878,39.03,80404.09,161.4,0.48172,0.00023,17.35025]
[1778825934250,39.03,80403.21,161.4,0.48151,0.00023,17.34964]
[1778825940177,39.03,80403.15,161.4,0.4815,0.00023,17.3496]
[1778825944415,39.03,80404.01,161.4,0.4817,0.00023,17.35018]
[1778825944457,39.03,80403.89,161.4,0.48167,0.00023,17.35011]
[1778825945212,39.03,80399.68,161.4,0.48068,0.00023,17.34717]
[1778825946516,39.03,80399.68,161.4,0.48068,0.00023,17.34717]
[1778825947272,39.03,80397.64,161.4,0.48021,0.00023,17.34571]
[1778825948404,39.03,80394.12,161.4,0.47938,0.00023,17.34313]
[1778825948482,39.04,80389.92,161.4,0.4784,0.00023,17.33996]
[1778825950247,39.04,80386.16,161.4,0.47752,0.00023,17.33703]
[1778825952619,39.04,80385.0,161.4,0.47725,0.00023,17.33611]
[1778825953438,39.04,80385.0,161.4,0.47725,0.00023,17.33611]
[1778825956533,39.04,80385.23,161.4,0.4773,0.00023,17.33629]
[1778825956542,39.04,80385.23,161.4,0.4773,0.00023,17.33629]
[1778825957296,39.04,80387.02,161.4,0.47772,0.00023,17.33771]
[1778825962331,39.04,80389.23,161.4,0.47824,0.00023,17.33944]
[1778825965546,39.04,80389.25,161.4,0.47825,0.00023,17.33945]
[1778825966359,39.04,80393.19,161.4,0.47917,0.00023,17.34245]
[1778825967657,39.04,80394.78,161.4,0.47954,0.00023,17.34364]
[1778825971139,39.05,80395.34,161.4,0.47968,0.00023,17.34405]
[1778825971153,39.05,80395.34,161.4,0.47968,0.00023,17.34405]
[1778825971402,39.05,80392.87,161.4,0.47909,0.00023,17.33657]
[1778825971666,39.05,80392.87,161.4,0.47909,0.00023,17.33657]
[1778825971726,39.05,80392.87,161.4,0.47909,0.00023,17.33657]
[1778825974416,39.05,80386.01,161.4,0.47748,0.00023,17.33128]
[1778825980459,39.05,80387.02,161.4,0.47772,0.00023,17.33208]
[1778825982058,39.05,80386.68,161.4,0.47764,0.00023,17.33182]
[1778825986719,39.05,80386.74,161.4,0.47766,0.00023,17.33187]
[1778825990461,39.06,80385.37,161.4,0.47734,0.00023,17.3308]
[1778825990471,39.06,80385.37,161.4,0.47734,0.00023,17.3308]
[1778825990504,39.06,80385.37,161.4,0.47734,0.00023,17.3308]
[1778825990529,39.06,80380.45,161.4,0.47619,0.00023,17.32682]
[1778825990696,39.06,80380.45,161.4,0.47619,0.00023,17.32682]
[1778825990850,39.06,80380.45,161.4,0.47619,0.00023,17.32682]
[1778825990988,39.06,80380.45,161.4,0.47619,0.00023,17.32682]
[1778825991502,39.06,80380.45,161.4,0.47619,0.00023,17.32682]
[1778825991536,39.06,80374.83,161.4,0.47488,0.00023,17.32209]
[1778825992059,39.06,80374.83,161.4,0.47488,0.00023,17.32209]
[1778825992209,39.06,80374.83,161.4,0.47488,0.00023,17.32209]
[1778825992331,39.06,80374.83,161.4,0.47488,0.00023,17.32209]
[1778825992538,39.06,80374.83,161.4,0.47488,0.00023,17.32209]
[1778825992543,39.07,80371.0,161.4,0.47398,0.00023,17.31877]
[1778825992919,39.07,80371.0,161.4,0.47398,0.00023,17.31877]
[1778825992954,39.07,80371.0,161.4,0.47398,0.00023,17.31877]
[1778825993550,39.07,80365.63,161.4,0.47272,0.00023,17.31396]
[1778825994557,39.07,80360.94,161.4,0.47163,0.00023,17.30962]
[1778825994827,39.07,80360.94,161.4,0.47163,0.00023,17.30962]
[1778825996209,39.07,80359.12,161.4,0.4712,0.00023,17.3079]
[1778825997297,39.07,80359.12,161.4,0.4712,0.00023,17.3079]
[1778826000492,39.07,80358.63,161.4,0.47109,0.00023,17.30744]
[1778826000496,39.07,80358.63,161.4,0.47109,0.00023,17.30744]
[1778826000514,39.07,80358.63,161.4,0.47109,0.00023,17.30744]
[1778826000898,39.07,80355.71,161.4,0.47041,0.00023,17.30463]
[1778826000981,39.07,80355.71,161.4,0.47041,0.00023,17.30463]
[1778826000995,39.07,80355.71,161.4,0.47041,0.00023,17.30463]
[1778826001043,39.07,80348.03,161.4,0.46861,0.00023,17.297]
[1778826001903,39.07,80348.03,161.4,0.46861,0.00023,17.297]
[1778826001967,39.07,80348.03,161.4,0.46861,0.00023,17.297]
[1778826002572,39.07,80348.03,161.4,0.46861,0.00023,17.297]
[1778826002407,39.07,80342.45,161.4,0.4673,0.00023,17.29123]
[1778826003656,39.07,80339.81,161.4,0.46669,0.00023,17.28844]
[1778826003728,39.07,80339.81,161.4,0.46669,0.00023,17.28844]
[1778826003825,39.07,80346.16,161.4,0.46817,0.00023,17.29509]
[1778826005633,39.07,80349.76,161.4,0.46901,0.00023,17.29875]
[1778826005635,39.07,80344.67,161.4,0.46782,0.00023,17.29355]
[1778826006582,39.07,80344.67,161.4,0.46782,0.00023,17.29355]
[1778826006618,39.07,80344.67,161.4,0.46782,0.00023,17.29355]
[1778826006761,39.07,80344.67,161.4,0.46782,0.00023,17.29355]
[1778826007080,39.07,80344.67,161.4,0.46782,0.00023,17.29355]
[1778826007211,39.07,80344.67,161.4,0.46782,0.00023,17.29355]
[1778826007231,39.08,80337.5,161.4,0.46615,0.00023,17.28597]
[1778826007649,39.08,80330.79,161.4,0.46458,0.00023,17.2786]
[1778826009176,39.08,80330.79,161.4,0.46458,0.00023,17.2786]
[1778826009398,39.08,80330.79,161.4,0.46458,0.00023,17.2786]
[1778826009459,39.08,80330.79,161.4,0.46458,0.00023,17.2786]
[1778826011677,39.08,80337.38,161.4,0.46613,0.00023,17.28587]
[1778826013836,39.08,80338.82,161.4,0.46647,0.00023,17.28742]
[1778826015705,39.09,80334.45,161.4,0.46545,0.00023,17.28271]
[1778826018519,39.09,80335.21,161.4,0.46563,0.00023,17.28355]
[1778826019733,39.1,80329.28,161.4,0.46425,0.00023,17.27699]
[1778826024302,39.1,80326.51,161.4,0.4636,0.00023,17.27386]
[1778826024306,39.1,80326.51,161.4,0.4636,0.00023,17.27386]
[1778826024333,39.1,80326.51,161.4,0.4636,0.00023,17.27386]
[1778826024360,39.1,80326.51,161.4,0.4636,0.00023,17.27386]
[1778826024375,39.1,80326.51,161.4,0.4636,0.00023,17.27386]
[1778826024445,39.1,80326.51,161.4,0.4636,0.00023,17.27386]
[1778826024457,39.1,80326.51,161.4,0.4636,0.00023,17.27386]
[1778826024558,39.1,80321.68,161.4,0.46248,0.00023,17.26827]
[1778826024831,39.1,80321.68,161.4,0.46248,0.00023,17.26827]
[1778826025179,39.1,80321.68,161.4,0.46248,0.00023,17.26827]
[1778826025406,39.1,80321.68,161.4,0.46248,0.00023,17.26827]
[1778826025481,39.1,80315.22,161.4,0.46097,0.00023,17.26058]
[1778826025613,39.1,80315.22,161.4,0.46097,0.00023,17.26058]
[1778826025626,39.1,80315.22,161.4,0.46097,0.00023,17.26058]
[1778826026482,39.1,80315.22,161.4,0.46097,0.00023,17.26058]
[1778826026495,39.1,80311.04,161.4,0.45999,0.00023,17.25547]
[1778826026650,39.1,80311.04,161.4,0.45999,0.00023,17.25547]
[1778826027170,39.1,80311.04,161.4,0.45999,0.00023,17.25547]
[1778826027293,39.1,80311.04,161.4,0.45999,0.00023,17.25547]
[1778826028602,39.1,80311.82,161.4,0.46017,0.00023,17.25642]
[1778826034476,39.1,80315.59,161.4,0.46104,0.00023,17.25534]
[1778826035567,39.1,80315.46,161.4,0.46101,0.00023,17.25518]
[1778826035577,39.1,80315.46,161.4,0.46101,0.00023,17.25518]
[1778826035633,39.1,80315.53,161.4,0.46102,0.00023,17.25527]
[1778826035847,39.1,80322.18,161.4,0.46258,0.00023,17.26318]
[1778826036854,39.1,80328.29,161.4,0.46401,0.00023,17.27022]
[1778826037653,39.1,80328.29,161.4,0.46401,0.00023,17.27022]
[1778826037926,39.1,80328.29,161.4,0.46401,0.00023,17.27022]
[1778826042559,39.1,80329.33,161.4,0.46425,0.00023,17.27141]
[1778826042670,39.11,80331.64,161.4,0.4648,0.00023,17.27401]
[1778826045462,39.11,80331.8,161.4,0.46484,0.00023,17.27419]
[1778826046079,39.11,80332.44,161.4,0.46499,0.00023,17.27491]
[1778826049950,39.11,80333.91,161.4,0.46534,0.00023,17.27655]
[1778826050061,39.11,80333.91,161.4,0.46534,0.00023,17.27655]
[1778826050954,39.12,80340.93,161.4,0.46698,0.00023,17.28413]
[1778826052090,39.12,80340.93,161.4,0.46698,0.00023,17.28413]
[1778826058003,39.12,80341.54,161.4,0.46713,0.00023,17.28479]
[1778826063042,39.12,80348.96,161.4,0.46886,0.00023,17.29245]
[1778826064049,39.12,80353.89,161.4,0.47002,0.00023,17.29735]
[1778826068037,39.12,80357.51,161.4,0.47086,0.00023,17.30087]
[1778826068229,39.12,80357.51,161.4,0.47086,0.00023,17.30087]
[1778826068236,39.12,80357.51,161.4,0.47086,0.00023,17.30087]
[1778826068251,39.12,80357.51,161.4,0.47086,0.00023,17.30087]
[1778826068279,39.12,80357.51,161.4,0.47086,0.00023,17.30087]
[1778826068326,39.12,80357.51,161.4,0.47086,0.00023,17.30087]
[1778826068400,39.12,80357.51,161.4,0.47086,0.00023,17.30087]
[1778826068455,39.12,80357.51,161.4,0.47086,0.00023,17.30087]
[1778826068880,39.12,80358.75,161.4,0.47115,0.00023,17.30205]
[1778826069580,39.13,80367.69,161.4,0.47325,0.00023,17.31032]
[1778826069679,39.13,80367.69,161.4,0.47325,0.00023,17.31032]
[1778826070212,39.13,80367.69,161.4,0.47325,0.00023,17.31032]
[1778826070307,39.13,80374.2,161.4,0.47477,0.00023,17.31605]
[1778826071485,39.13,80374.2,161.4,0.47477,0.00023,17.31605]
[1778826071935,39.13,80375.2,161.4,0.47501,0.00023,17.31691]
[1778826072020,39.13,80375.2,161.4,0.47501,0.00023,17.31691]
[1778826073657,39.13,80373.89,161.4,0.4747,0.00023,17.31579]
[1778826073112,39.13,80367.95,161.4,0.47331,0.00023,17.31057]
[1778826074632,39.13,80367.95,161.4,0.47331,0.00023,17.31057]
[1778826074636,39.13,80367.95,161.4,0.47331,0.00023,17.31057]
[1778826075827,39.14,80371.31,161.4,0.4741,0.00023,17.31356]
[1778826081168,39.15,80375.0,161.4,0.47497,0.00023,17.31678]
[1778826083784,39.15,80375.89,161.4,0.47519,0.00023,17.31754]
[1778826088773,39.16,80377.01,161.4,0.47546,0.00023,17.31851]
[1778826088786,39.16,80377.01,161.4,0.47546,0.00023,17.31851]
[1778826090021,39.16,80376.98,161.4,0.47545,0.00023,17.31849]
[1778826090235,39.16,80384.57,161.4,0.47723,0.00023,17.32471]
[1778826091415,39.16,80384.57,161.4,0.47723,0.00023,17.32471]
[1778826091467,39.16,80384.57,161.4,0.47723,0.00023,17.32471]
[1778826091836,39.17,80387.13,161.4,0.47782,0.00023,17.32108]
[1778826092260,39.17,80387.13,161.4,0.47782,0.00023,17.32108]
[1778826092282,39.17,80387.13,161.4,0.47782,0.00023,17.32108]
[1778826092308,39.17,80387.13,161.4,0.47782,0.00023,17.32108]
[1778826092665,39.17,80387.13,161.4,0.47782,0.00023,17.32108]
[1778826092677,39.17,80387.13,161.4,0.47782,0.00023,17.32108]
[1778826092697,39.17,80387.08,161.4,0.47781,0.00023,17.32104]
[1778826093314,39.17,80387.08,161.4,0.47781,0.00023,17.32104]
[1778826093415,39.17,80393.82,161.4,0.47938,0.00023,17.32618]
[1778826093693,39.17,80393.82,161.4,0.47938,0.00023,17.32618]
[1778826094264,39.17,80402.6,161.4,0.48144,0.00023,17.33246]
[1778826094790,39.17,80402.6,161.4,0.48144,0.00023,17.33246]
[1778826094881,39.17,80402.6,161.4,0.48144,0.00023,17.33246]
[1778826096467,39.17,80402.55,161.4,0.48142,0.00023,17.33242]
[1778826096909,39.17,80404.86,161.4,0.48197,0.00023,17.334]
[1778826097125,39.17,80404.86,161.4,0.48197,0.00023,17.334]
[1778826097261,39.17,80404.86,161.4,0.48197,0.00023,17.334]
[1778826097712,39.17,80407.21,161.4,0.48251,0.00023,17.33557]
[1778826098292,39.17,80412.64,161.4,0.48379,0.00023,17.33908]
[1778826098936,39.17,80412.64,161.4,0.48379,0.00023,17.33908]
[1778826099160,39.17,80412.64,161.4,0.48379,0.00023,17.33908]
[1778826099507,39.17,80412.64,161.4,0.48379,0.00023,17.33908]
[1778826099587,39.17,80420.4,161.4,0.4856,0.00023,17.34378]
[1778826099840,39.17,80420.4,161.4,0.4856,0.00023,17.34378]
[1778826100309,39.17,80425.52,161.4,0.4868,0.00023,17.34669]
[1778826101316,39.17,80432.72,161.4,0.48849,0.00023,17.35051]
[1778826102729,39.17,80435.72,161.4,0.48919,0.00023,17.35202]
[1778826106170,39.17,80439.55,161.4,0.49008,0.00023,17.35386]
[1778826107586,39.17,80439.69,161.4,0.49012,0.00023,17.35392]
[1778826107587,39.17,80439.69,161.4,0.49012,0.00023,17.35392]
[1778826107753,39.18,80439.41,161.4,0.49005,0.00023,17.35379]
[1778826107842,39.18,80439.41,161.4,0.49005,0.00023,17.35379]
[1778826108049,39.18,80439.41,161.4,0.49005,0.00023,17.35379]
[1778826108200,39.18,80439.41,161.4,0.49005,0.00023,17.35379]
[1778826108229,39.18,80439.41,161.4,0.49005,0.00023,17.35379]
[1778826108309,39.18,80439.41,161.4,0.49005,0.00023,17.35379]
[1778826108607,39.18,80439.41,161.4,0.49005,0.00023,17.35379]
[1778826108675,39.18,80445.99,161.4,0.49159,0.00023,17.35675]
[1778826108771,39.18,80445.99,161.4,0.49159,0.00023,17.35675]
[1778826108932,39.18,80445.99,161.4,0.49159,0.00023,17.35675]
[1778826108978,39.18,80445.99,161.4,0.49159,0.00023,17.35675]
[1778826109217,39.18,80445.99,161.4,0.49159,0.00023,17.35675]
[1778826109312,39.18,80445.99,161.4,0.49159,0.00023,17.35675]
[1778826109557,39.18,80445.99,161.4,0.49159,0.00023,17.35675]
[1778826109707,39.18,80445.99,161.4,0.49159,0.00023,17.35675]
[1778826109616,39.18,80452.59,161.4,0.49314,0.00023,17.35946]
[1778826109739,39.18,80452.59,161.4,0.49314,0.00023,17.35946]
[1778826109779,39.18,80452.59,161.4,0.49314,0.00023,17.35946]
[1778826110341,39.18,80452.59,161.4,0.49314,0.00023,17.35946]
[1778826110369,39.18,80452.59,161.4,0.49314,0.00023,17.35946]
[1778826110397,39.18,80452.59,161.4,0.49314,0.00023,17.35946]
[1778826110556,39.18,80452.59,161.4,0.49314,0.00023,17.35946]
[1778826110783,39.18,80450.85,161.4,0.49273,0.00023,17.35878]
[1778826111297,39.18,80450.85,161.4,0.49273,0.00023,17.35878]
[1778826114686,39.18,80450.29,161.4,0.4926,0.00023,17.35855]
[1778826118762,39.19,80449.16,161.4,0.49234,0.00023,17.35809]
[1778826121635,39.19,80448.06,161.4,0.49208,0.00023,17.35764]
[1778826123033,39.2,80448.18,161.4,0.49211,0.00023,17.35769]
[1778826123083,39.2,80448.18,161.4,0.49211,0.00023,17.35769]
[1778826123488,39.2,80448.18,161.4,0.49211,0.00023,17.35769]
[1778826123735,39.2,80451.09,161.4,0.4928,0.00023,17.35888]
[1778826123756,39.2,80451.09,161.4,0.4928,0.00023,17.35888]
[1778826123824,39.2,80451.09,161.4,0.4928,0.00023,17.35888]
[1778826124700,39.2,80451.09,161.4,0.4928,0.00023,17.35888]
[1778826124755,39.2,80450.6,161.4,0.49268,0.00023,17.35868]
[1778826124851,39.2,80450.6,161.4,0.49268,0.00023,17.35868]
[1778826125295,39.2,80450.6,161.4,0.49268,0.00023,17.35868]
[1778826125682,39.2,80450.6,161.4,0.49268,0.00023,17.35868]
[1778826125707,39.2,80450.6,161.4,0.49268,0.00023,17.35868]
[1778826125932,39.2,80447.26,161.4,0.4919,0.00023,17.3573]
[1778826126824,39.2,80443.82,161.4,0.4911,0.00023,17.35582]
[1778826127006,39.2,80443.82,161.4,0.4911,0.00023,17.35582]
[1778826127265,39.2,80443.82,161.4,0.4911,0.00023,17.35582]
[1778826127292,39.2,80443.82,161.4,0.4911,0.00023,17.35582]
[1778826127350,39.2,80443.82,161.4,0.4911,0.00023,17.35582]
[1778826127595,39.2,80443.82,161.4,0.4911,0.00023,17.35582]
[1778826127617,39.2,80437.05,161.4,0.48951,0.00023,17.35268]
[1778826127784,39.2,80437.05,161.4,0.48951,0.00023,17.35268]
[1778826133587,39.21,80433.66,161.4,0.48872,0.00023,17.35101]
[1778826134273,39.21,80434.86,161.4,0.489,0.00023,17.35161]
[1778826134714,39.21,80434.86,161.4,0.489,0.00023,17.35161]
[1778826134571,39.21,80445.32,161.4,0.49145,0.00023,17.35648]
[1778826135597,39.21,80445.32,161.4,0.49145,0.00023,17.35648]
[1778826135604,39.21,80449.11,161.4,0.49234,0.00023,17.35808]
[1778826136206,39.21,80449.11,161.4,0.49234,0.00023,17.35808]
[1778826137821,39.21,80446.92,161.4,0.49182,0.00023,17.35716]
[1778826141051,39.21,80445.89,161.4,0.49159,0.00023,17.35673]
[1778826141620,39.21,80449.95,161.4,0.49253,0.00023,17.35842]
[1778826143026,39.22,80449.82,161.4,0.49251,0.00023,17.35837]
[1778826148015,39.22,80444.62,161.4,0.49129,0.00023,17.35618]
[1778826149340,39.22,80441.78,161.4,0.49063,0.00023,17.35491]
[1778826149370,39.22,80441.78,161.4,0.49063,0.00023,17.35491]
[1778826149488,39.22,80441.78,161.4,0.49063,0.00023,17.35491]
[1778826149590,39.22,80441.78,161.4,0.49063,0.00023,17.35491]
[1778826149676,39.22,80434.8,161.4,0.489,0.00023,17.35159]
[1778826149981,39.22,80434.8,161.4,0.489,0.00023,17.35159]
[1778826150683,39.22,80440.6,161.4,0.49035,0.00023,17.35437]
[1778826154336,39.23,80442.43,161.4,0.49078,0.00023,17.34956]
[1778826154711,39.23,80437.17,161.4,0.48955,0.00023,17.34711]
[1778826155500,39.23,80437.17,161.4,0.48955,0.00023,17.34711]
[1778826160753,39.23,80440.99,161.4,0.49044,0.00023,17.34891]
[1778826162081,39.23,80441.26,161.4,0.49051,0.00023,17.34903]
[1778826162115,39.23,80441.26,161.4,0.49051,0.00023,17.34903]
[1778826162290,39.23,80441.26,161.4,0.49051,0.00023,17.34903]
[1778826163818,39.23,80439.12,161.4,0.49001,0.00023,17.34804]
[1778826163916,39.23,80439.12,161.4,0.49001,0.00023,17.34804]
[1778826166486,39.23,80440.8,161.4,0.4904,0.00023,17.34882]
[1778826167611,39.23,80434.72,161.4,0.48898,0.00023,17.34591]
[1778826167803,39.23,80430.91,161.4,0.48809,0.00023,17.34398]
[1778826172849,39.24,80430.66,161.4,0.48803,0.00023,17.34385]
[1778826174588,39.24,80430.66,161.4,0.48803,0.00023,17.34385]
[1778826177476,39.24,80430.55,161.4,0.48801,0.00023,17.34379]
[1778826177885,39.24,80434.4,161.4,0.48891,0.00023,17.34575]
[1778826178899,39.24,80439.87,161.4,0.49018,0.00023,17.34839]
[1778826181386,39.24,80440.92,161.4,0.49043,0.00023,17.34888]
[1778826181475,39.24,80437.11,161.4,0.48954,0.00023,17.34708]
[1778826183240,39.24,80434.19,161.4,0.48886,0.00023,17.34565]
[1778826184390,39.24,80431.83,161.4,0.48831,0.00023,17.34445]
[1778826184412,39.24,80431.83,161.4,0.48831,0.00023,17.34445]
[1778826184612,39.24,80431.83,161.4,0.48831,0.00023,17.34445]
[1778826184935,39.24,80418.37,161.4,0.48516,0.00023,17.337]
[1778826185942,39.24,80414.34,161.4,0.48422,0.00023,17.33457]
[1778826191400,39.25,80412.67,161.4,0.48383,0.00023,17.33353]
[1778826192506,39.25,80412.01,161.4,0.48368,0.00023,17.33312]
[1778826192568,39.25,80412.01,161.4,0.48368,0.00023,17.33312]
[1778826192745,39.25,80412.01,161.4,0.48368,0.00023,17.33312]
[1778826192620,39.25,80411.04,161.4,0.48346,0.00023,17.3325]
[1778826194374,39.25,80408.5,161.4,0.48286,0.00023,17.33087]
[1778826201000,39.26,80411.44,161.4,0.48355,0.00023,17.33277]
[1778826201043,39.26,80411.44,161.4,0.48356,0.00023,17.33277]
[1778826206689,39.26,80411.33,161.4,0.48353,0.00023,17.33271]
[1778826206790,39.27,80411.02,161.4,0.48346,0.00023,17.33251]
[1778826207613,39.27,80411.02,161.4,0.48346,0.00023,17.33251]
[1778826207714,39.27,80411.13,161.4,0.48349,0.00023,17.33258]
[1778826211199,39.27,80411.33,161.4,0.48354,0.00023,17.33271]
[1778826213132,39.27,80416.1,161.4,0.48464,0.00023,17.33002]
[1778826218167,39.28,80416.6,161.4,0.48476,0.00023,17.33033]
[1778826223202,39.28,80417.71,161.4,0.48503,0.00023,17.331]
[1778826229244,39.29,80418.95,161.4,0.48532,0.00023,17.33174]
[1778826234281,39.29,80419.21,161.4,0.48538,0.00023,17.3319]
[1778826239316,39.29,80419.4,161.4,0.48543,0.00023,17.33201]
[1778826242337,39.3,80414.75,161.4,0.48434,0.00023,17.32922]
[1778826243344,39.3,80410.53,161.4,0.48336,0.00023,17.32658]
[1778826243899,39.3,80410.53,161.4,0.48336,0.00023,17.32658]
[1778826244351,39.3,80420.75,161.4,0.48574,0.00023,17.3328]
[1778826244984,39.3,80420.75,161.4,0.48574,0.00023,17.3328]
[1778826245767,39.3,80420.75,161.4,0.48574,0.00023,17.3328]
[1778826245828,39.3,80420.75,161.4,0.48574,0.00023,17.3328]
[1778826245789,39.3,80426.38,161.4,0.48706,0.00023,17.33596]
[1778826245928,39.3,80426.38,161.4,0.48706,0.00023,17.33596]
[1778826246365,39.3,80431.16,161.4,0.48817,0.00023,17.3385]
[1778826247372,39.3,80436.3,161.4,0.48937,0.00023,17.34107]
[1778826247965,39.3,80436.3,161.4,0.48937,0.00023,17.34107]
[1778826249970,39.3,80434.66,161.4,0.48899,0.00023,17.34027]
[1778826250807,39.3,80434.66,161.4,0.48899,0.00023,17.34027]
[1778826253615,39.3,80434.27,161.4,0.4889,0.00023,17.34008]
[1778826253701,39.3,80429.09,161.4,0.48769,0.00023,17.33742]
[1778826254529,39.3,80429.09,161.4,0.48769,0.00023,17.33742]
[1778826254581,39.3,80424.48,161.4,0.48662,0.00023,17.33492]
[1778826254879,39.3,80424.48,161.4,0.48662,0.00023,17.33492]
[1778826257000,39.3,80420.39,161.4,0.48566,0.00023,17.33259]
[1778826257410,39.3,80420.39,161.4,0.48566,0.00023,17.33259]
[1778826257442,39.3,80416.38,161.4,0.48473,0.00023,17.33022]
[1778826257943,39.3,80416.38,161.4,0.48473,0.00023,17.33022]
[1778826257969,39.3,80416.38,161.4,0.48473,0.00023,17.33022]
[1778826258050,39.3,80416.38,161.4,0.48473,0.00023,17.33022]
[1778826258206,39.3,80416.38,161.4,0.48473,0.00023,17.33022]
[1778826258649,39.3,80416.38,161.4,0.48473,0.00023,17.33022]
[1778826259515,39.3,80414.15,161.4,0.48421,0.00023,17.32886]
[1778826259826,39.3,80414.15,161.4,0.48421,0.00023,17.32886]
[1778826259519,39.3,80418.71,161.4,0.48527,0.00023,17.33161]
[1778826260463,39.31,80424.02,161.4,0.48651,0.00023,17.33466]
[1778826261036,39.31,80424.02,161.4,0.48651,0.00023,17.33466]
[1778826261758,39.31,80424.02,161.4,0.48651,0.00023,17.33466]
[1778826262068,39.31,80423.35,161.4,0.48636,0.00023,17.33429]
[1778826263009,39.31,80423.35,161.4,0.48636,0.00023,17.33429]
[1778826267283,39.31,80422.82,161.4,0.48623,0.00023,17.33399]
[1778826268527,39.31,80421.01,161.4,0.48581,0.00023,17.33296]
[1778826268535,39.31,80421.01,161.4,0.48581,0.00023,17.33296]
[1778826268670,39.31,80421.01,161.4,0.48581,0.00023,17.33296]
[1778826269528,39.31,80430.03,161.4,0.48792,0.00023,17.33792]
[1778826270329,39.31,80430.03,161.4,0.48792,0.00023,17.33792]
[1778826270790,39.31,80430.03,161.4,0.48792,0.00023,17.33792]
[1778826270535,39.31,80436.76,161.4,0.48949,0.00023,17.3413]
[1778826271121,39.31,80436.76,161.4,0.48949,0.00023,17.3413]
[1778826271204,39.31,80436.76,161.4,0.48949,0.00023,17.3413]
[1778826271801,39.31,80436.76,161.4,0.48949,0.00023,17.3413]
[1778826271542,39.31,80428.6,161.4,0.48758,0.00023,17.33151]
[1778826272442,39.31,80428.6,161.4,0.48758,0.00023,17.33151]
[1778826272444,39.31,80428.6,161.4,0.48758,0.00023,17.33151]
[1778826272445,39.31,80428.6,161.4,0.48758,0.00023,17.33151]
[1778826272759,39.31,80428.6,161.4,0.48758,0.00023,17.33151]
[1778826275931,39.31,80424.22,161.4,0.48655,0.00023,17.32913]
[1778826277113,39.31,80424.54,161.4,0.48663,0.00023,17.32931]
[1778826277115,39.31,80424.54,161.4,0.48663,0.00023,17.32931]
[1778826277128,39.31,80424.54,161.4,0.48663,0.00023,17.32931]
[1778826277166,39.31,80424.54,161.4,0.48663,0.00023,17.32931]
[1778826277218,39.31,80424.54,161.4,0.48663,0.00023,17.32931]
[1778826277259,39.31,80424.54,161.4,0.48663,0.00023,17.32931]
[1778826277271,39.31,80424.54,161.4,0.48663,0.00023,17.32931]
[1778826277378,39.31,80424.54,161.4,0.48663,0.00023,17.32931]
[1778826277600,39.31,80424.54,161.4,0.48663,0.00023,17.32931]
[1778826277655,39.31,80414.48,161.4,0.48428,0.00023,17.32342]
[1778826277908,39.31,80414.48,161.4,0.48428,0.00023,17.32342]
[1778826278592,39.31,80405.41,161.4,0.48216,0.00023,17.31759]
[1778826279323,39.31,80405.41,161.4,0.48216,0.00023,17.31759]
[1778826279613,39.31,80405.41,161.4,0.48216,0.00023,17.31759]
[1778826279786,39.31,80405.41,161.4,0.48216,0.00023,17.31759]
[1778826281285,39.31,80403.5,161.4,0.48172,0.00023,17.31631]
[1778826282836,39.31,80406.24,161.4,0.48236,0.00023,17.31815]
[1778826282620,39.31,80411.74,161.4,0.48364,0.00023,17.32171]
[1778826283549,39.31,80411.74,161.4,0.48364,0.00023,17.32171]
[1778826288659,39.32,80411.81,161.4,0.48366,0.00023,17.32176]
[1778826293710,39.32,80413.14,161.4,0.48398,0.00023,17.3226]
[1778826298745,39.33,80411.37,161.4,0.48357,0.00023,17.3215]
[1778826300007,39.33,80408.77,161.4,0.48296,0.00023,17.31983]
[1778826301717,39.33,80406.72,161.4,0.48248,0.00023,17.31849]
[1778826303391,39.33,80404.35,161.4,0.48193,0.00023,17.31691]
[1778826304273,39.33,80402.8,161.4,0.48157,0.00023,17.31586]
[1778826308249,39.34,80402.35,161.4,0.48147,0.00023,17.31556]
[1778826308296,39.34,80402.35,161.4,0.48147,0.00023,17.31556]
[1778826308305,39.34,80402.35,161.4,0.48147,0.00023,17.31556]
[1778826308816,39.34,80406.9,161.4,0.48253,0.00023,17.31862]
[1778826309404,39.34,80406.9,161.4,0.48253,0.00023,17.31862]
[1778826309823,39.34,80410.92,161.4,0.48347,0.00023,17.32122]
[1778826311336,39.34,80413.01,161.4,0.48396,0.00023,17.32254]
[1778826311971,39.34,80413.24,161.4,0.48401,0.00023,17.32268]
[1778826311978,39.34,80413.24,161.4,0.48401,0.00023,17.32268]
[1778826312571,39.34,80413.24,161.4,0.48401,0.00023,17.32268]
[1778826312902,39.34,80413.24,161.4,0.48401,0.00023,17.32268]
[1778826312844,39.34,80417.13,161.4,0.48492,0.00023,17.32505]
[1778826313851,39.34,80421.26,161.4,0.48588,0.00023,17.32748]
[1778826316760,39.34,80421.94,161.4,0.48604,0.00023,17.32786]
[1778826319933,39.34,80424.78,161.4,0.4867,0.00023,17.32946]
[1778826323922,39.34,80427.65,161.4,0.48737,0.00023,17.33102]
[1778826324323,39.34,80428.5,161.4,0.48757,0.00023,17.33148]
[1778826329666,39.34,80426.66,161.4,0.48714,0.00023,17.33049]
[1778826331308,39.34,80427.08,161.4,0.48724,0.00023,17.33072]
[1778826332320,39.34,80425.77,161.4,0.48693,0.00023,17.32435]
[1778826332421,39.34,80421.59,161.4,0.48595,0.00023,17.32201]
[1778826338490,39.34,80418.84,161.4,0.48531,0.00023,17.32041]
[1778826343043,39.34,80416.41,161.4,0.48474,0.00023,17.31897]
[1778826348089,39.35,80418.35,161.4,0.4852,0.00023,17.32013]
[1778826353124,39.35,80418.0,161.4,0.48512,0.00023,17.31992]
[1778826355723,39.35,80417.63,161.4,0.48503,0.00023,17.3197]
[1778826356281,39.35,80417.7,161.4,0.48505,0.00023,17.31974]
[1778826356309,39.35,80417.7,161.4,0.48505,0.00023,17.31974]
[1778826356745,39.35,80417.7,161.4,0.48505,0.00023,17.31974]
[1778826356749,39.35,80417.7,161.4,0.48505,0.00023,17.31974]
[1778826357274,39.35,80414.6,161.4,0.48432,0.00023,17.31787]
[1778826357375,39.35,80411.21,161.4,0.48353,0.00023,17.31576]
[1778826363719,39.34,80407.65,161.4,0.4827,0.00023,17.31346]
[1778826364546,39.34,80408.04,161.4,0.48279,0.00023,17.31371]
[1778826367546,39.35,80410.18,161.4,0.48329,0.00023,17.3151]
[1778826367548,39.35,80410.18,161.4,0.48329,0.00023,17.3151]
[1778826367549,39.35,80410.18,161.4,0.48329,0.00023,17.3151]
[1778826369236,39.35,80416.89,161.4,0.48486,0.00023,17.31926]
[1778826369992,39.35,80416.89,161.4,0.48486,0.00023,17.31926]
[1778826370085,39.35,80416.89,161.4,0.48486,0.00023,17.31926]
[1778826370196,39.35,80416.89,161.4,0.48486,0.00023,17.31926]
[1778826370279,39.35,80416.89,161.4,0.48486,0.00023,17.31926]
[1778826370288,39.34,80419.73,161.4,0.48552,0.00023,17.32094]
[1778826371090,39.34,80419.73,161.4,0.48552,0.00023,17.32094]
[1778826371130,39.34,80419.73,161.4,0.48552,0.00023,17.32094]
[1778826371234,39.34,80419.73,161.4,0.48552,0.00023,17.32094]
[1778826371316,39.34,80419.73,161.4,0.48552,0.00023,17.32094]
[1778826371582,39.34,80419.73,161.4,0.48552,0.00023,17.32094]
[1778826371642,39.34,80425.48,161.4,0.48686,0.00023,17.32419]
[1778826374481,39.34,80425.42,161.4,0.48684,0.00023,17.32416]
[1778826376285,39.34,80431.43,161.4,0.48825,0.00023,17.32736]
[1778826377014,39.34,80431.43,161.4,0.48825,0.00023,17.32736]
[1778826377064,39.34,80431.43,161.4,0.48825,0.00023,17.32736]
[1778826382211,39.35,80431.52,161.4,0.48827,0.00023,17.32741]
[1778826387557,39.35,80432.73,161.4,0.48855,0.00023,17.32802]
[1778826387597,39.35,80432.73,161.4,0.48855,0.00023,17.32802]
[1778826387995,39.35,80432.73,161.4,0.48855,0.00023,17.32802]
[1778826388273,39.35,80433.61,161.4,0.48876,0.00023,17.32847]
[1778826388574,39.35,80433.61,161.4,0.48876,0.00023,17.32847]
[1778826388660,39.35,80438.27,161.4,0.48984,0.00023,17.33074]
[1778826389059,39.35,80438.27,161.4,0.48984,0.00023,17.33074]
[1778826389572,39.35,80438.27,161.4,0.48984,0.00023,17.33074]
[1778826389663,39.35,80445.07,161.4,0.49143,0.00023,17.33382]
[1778826393469,39.35,80444.93,161.4,0.49139,0.00023,17.32811]
[1778826393482,39.35,80444.93,161.4,0.49139,0.00023,17.32811]
[1778826393492,39.35,80444.93,161.4,0.49139,0.00023,17.32811]
[1778826393507,39.35,80444.93,161.4,0.49139,0.00023,17.32811]
[1778826393515,39.35,80444.93,161.4,0.49139,0.00023,17.32811]
[1778826393629,39.35,80444.93,161.4,0.49139,0.00023,17.32811]
[1778826394468,39.35,80444.93,161.4,0.49139,0.00023,17.32811]
[1778826394703,39.35,80444.93,161.4,0.49139,0.00023,17.32811]
[1778826395708,39.35,80447.63,161.4,0.49202,0.00023,17.32926]
[1778826395732,39.35,80447.63,161.4,0.49202,0.00023,17.32926]
[1778826395807,39.35,80454.6,161.4,0.49365,0.00023,17.33203]
[1778826397432,39.36,80459.67,161.4,0.49483,0.00023,17.33386]
[1778826399377,39.36,80461.75,161.4,0.49532,0.00023,17.33457]
[1778826400201,39.36,80463.16,161.4,0.49565,0.00023,17.33503]
[1778826400630,39.36,80463.16,161.4,0.49565,0.00023,17.33503]
[1778826400633,39.36,80463.16,161.4,0.49565,0.00023,17.33503]
[1778826400653,39.36,80463.16,161.4,0.49565,0.00023,17.33503]
[1778826402441,39.36,80463.46,161.4,0.49572,0.00023,17.33513]
[1778826402632,39.36,80463.46,161.4,0.49572,0.00023,17.33513]
[1778826403415,39.36,80463.81,161.4,0.4958,0.00023,17.33525]
[1778826408710,39.37,80463.87,161.4,0.49582,0.00023,17.33527]
[1778826411128,39.37,80463.91,161.4,0.49583,0.00023,17.33528]
[1778826414789,39.38,80462.79,161.4,0.49557,0.00023,17.33492]
[1778826420224,39.38,80464.48,161.4,0.49596,0.00023,17.33546]
[1778826420287,39.38,80464.48,161.4,0.49596,0.00023,17.33546]
[1778826420450,39.38,80464.48,161.4,0.49596,0.00023,17.33546]
[1778826420754,39.39,80469.11,161.4,0.49704,0.00023,17.33687]
[1778826421865,39.39,80469.11,161.4,0.49704,0.00023,17.33687]
[1778826421911,39.39,80473.78,161.4,0.49813,0.00023,17.33816]
[1778826422275,39.39,80473.78,161.4,0.49813,0.00023,17.33816]
[1778826422277,39.39,80473.78,161.4,0.49813,0.00023,17.33816]
[1778826422281,39.39,80473.78,161.4,0.49813,0.00023,17.33816]
[1778826422286,39.39,80473.78,161.4,0.49813,0.00023,17.33816]
[1778826422348,39.39,80473.78,161.4,0.49813,0.00023,17.33816]
[1778826422489,39.39,80473.78,161.4,0.49813,0.00023,17.33816]
[1778826423436,39.39,80474.14,161.4,0.49822,0.00023,17.33826]
[1778826423743,39.39,80474.14,161.4,0.49822,0.00023,17.33826]
[1778826424302,39.38,80475.9,161.4,0.49863,0.00023,17.33871]
[1778826424312,39.38,80475.9,161.4,0.49863,0.00023,17.33871]
[1778826427572,39.38,80475.84,161.4,0.49861,0.00023,17.33869]
[1778826427654,39.38,80475.84,161.4,0.49861,0.00023,17.33869]
[1778826427665,39.38,80475.84,161.4,0.49861,0.00023,17.33869]
[1778826427723,39.38,80482.34,161.4,0.50013,0.00023,17.3402]
[1778826428267,39.38,80482.34,161.4,0.50013,0.00023,17.3402]
[1778826428316,39.38,80482.34,161.4,0.50013,0.00023,17.3402]
[1778826428651,39.38,80487.22,161.4,0.50126,0.00023,17.34116]
[1778826429289,39.38,80487.22,161.4,0.50126,0.00023,17.34116]
[1778826429495,39.38,80487.22,161.4,0.50126,0.00023,17.34116]
[1778826429708,39.38,80487.22,161.4,0.50126,0.00023,17.34116]
[1778826429800,39.38,80487.22,161.4,0.50126,0.00023,17.34116]
[1778826430513,39.38,80484.51,161.4,0.50063,0.00023,17.34064]
[1778826431192,39.38,80483.07,161.4,0.5003,0.00023,17.34035]
[1778826432739,39.37,80486.29,161.4,0.50105,0.00023,17.34099]
[1778826434806,39.37,80489.62,161.4,0.50182,0.00023,17.34159]
[1778826435700,39.36,80485.35,161.4,0.50083,0.00023,17.34081]
[1778826438838,39.36,80483.7,161.4,0.50044,0.00023,17.34048]
[1778826443581,39.35,80486.77,161.4,0.50115,0.00023,17.34108]
[1778826444217,39.35,80485.4,161.4,0.50083,0.00023,17.34082]
[1778826446841,39.35,80481.92,161.4,0.50002,0.00023,17.34011]
[1778826446912,39.35,80482.19,161.4,0.50009,0.00023,17.34017]
[1778826448387,39.35,80482.2,161.4,0.50009,0.00023,17.34017]
[1778826448791,39.35,80481.74,161.4,0.49998,0.00023,17.34007]
[1778826449557,39.35,80481.74,161.4,0.49998,0.00023,17.34007]
[1778826449798,39.35,80481.89,161.4,0.50002,0.00023,17.3401]
[1778826450612,39.35,80481.89,161.4,0.50002,0.00023,17.3401]
[1778826450805,39.36,80483.22,161.4,0.50033,0.00023,17.34038]
[1778826453826,39.36,80478.31,161.4,0.49918,0.00023,17.33364]
[1778826455840,39.36,80474.51,161.4,0.49829,0.00023,17.3327]
[1778826458274,39.36,80474.91,161.4,0.49839,0.00023,17.3328]
[1778826458545,39.36,80474.91,161.4,0.49839,0.00023,17.3328]
[1778826458864,39.36,80475.79,161.4,0.49859,0.00023,17.33302]
[1778826463896,39.36,80479.42,161.4,0.49944,0.00023,17.3339]
[1778826468932,39.37,80479.76,161.4,0.49952,0.00023,17.33397]
[1778826473967,39.37,80480.0,161.4,0.49958,0.00023,17.33403]
[1778826474568,39.37,80480.0,161.4,0.49958,0.00023,17.33403]
[1778826476201,39.37,80478.42,161.4,0.49921,0.00023,17.33366]
[1778826482025,39.36,80485.09,161.4,0.50076,0.00023,17.3351]
[1778826487084,39.35,80486.3,161.4,0.50104,0.00023,17.33534]
[1778826488274,39.35,80485.87,161.4,0.50094,0.00023,17.33525]
[1778826491112,39.34,80491.0,161.4,0.50214,0.00023,17.33616]
[1778826496147,39.32,80490.99,161.4,0.50213,0.00023,17.33616]
[1778826497223,39.32,80490.99,161.4,0.50213,0.00023,17.33616]
[1778826497945,39.32,80490.99,161.4,0.50213,0.00023,17.33616]
[1778826498546,39.32,80491.85,161.4,0.50233,0.00023,17.33629]
[1778826499168,39.32,80486.75,161.4,0.50114,0.00023,17.33542]
[1778826500120,39.32,80486.75,161.4,0.50114,0.00023,17.33542]
[1778826505210,39.3,80490.68,161.4,0.50206,0.00023,17.33611]
[1778826506300,39.3,80490.68,161.4,0.50206,0.00023,17.33611]
[1778826510314,39.29,80491.08,161.4,0.50215,0.00023,17.33617]
[1778826517150,39.27,80491.72,161.4,0.50229,0.00023,17.33062]
[1778826517237,39.27,80491.72,161.4,0.50229,0.00023,17.33062]
[1778826517317,39.27,80491.72,161.4,0.50229,0.00023,17.33062]
[1778826519308,39.26,80484.29,161.4,0.50055,0.00023,17.32929]
[1778826520272,39.26,80484.29,161.4,0.50055,0.00023,17.32929]
[1778826523847,39.25,80482.21,161.4,0.50006,0.00023,17.32886]
[1778826523948,39.25,80482.07,161.4,0.50003,0.00023,17.32883]
[1778826529378,39.24,80481.92,161.4,0.49999,0.00023,17.32879]
[1778826534413,39.23,80481.4,161.4,0.49987,0.00023,17.32868]
[1778826538467,39.22,80481.6,161.4,0.49991,0.00023,17.32872]
[1778826538501,39.22,80481.6,161.4,0.49991,0.00023,17.32872]
[1778826538786,39.22,80482.83,161.4,0.5002,0.00023,17.32899]
[1778826539491,39.22,80482.83,161.4,0.5002,0.00023,17.32899]
[1778826539493,39.22,80487.27,161.4,0.50124,0.00023,17.32986]
[1778826543012,39.21,80488.03,161.4,0.50142,0.00023,17.33]
[1778826548365,39.2,80493.16,161.4,0.50262,0.00023,17.33084]
[1778826548609,39.2,80493.16,161.4,0.50262,0.00023,17.33084]
[1778826549142,39.2,80493.16,161.4,0.50262,0.00023,17.33084]
[1778826550636,39.19,80493.16,161.4,0.50262,0.00023,17.33084]
[1778826551341,39.19,80493.11,161.4,0.5026,0.00023,17.33083]
[1778826553196,39.18,80493.17,161.4,0.50262,0.00023,17.33084]
[1778826553632,39.18,80493.17,161.4,0.50262,0.00023,17.33084]
[1778826554010,39.18,80493.17,161.4,0.50262,0.00023,17.33084]
[1778826555496,39.18,80492.85,161.4,0.50254,0.00023,17.33079]
[1778826557241,39.17,80492.74,161.4,0.50252,0.00023,17.33078]
[1778826558776,39.17,80492.98,161.4,0.50257,0.00023,17.33081]
[1778826561562,39.16,80493.39,161.4,0.50267,0.00023,17.33088]
[1778826562162,39.16,80493.39,161.4,0.50267,0.00023,17.33088]
[1778826562491,39.16,80494.07,161.4,0.50282,0.00023,17.33097]
[1778826567667,39.14,80492.94,161.4,0.50256,0.00023,17.33081]
[1778826570247,39.14,80494.21,161.4,0.50285,0.00023,17.331]
[1778826570254,39.14,80494.21,161.4,0.50285,0.00023,17.331]
[1778826574716,39.12,80490.91,161.4,0.50208,0.00023,17.32483]
[1778826578369,39.12,80491.66,161.4,0.50225,0.00023,17.32495]
[1778826584049,39.1,80492.9,161.4,0.50254,0.00023,17.32514]
[1778826584057,39.1,80492.9,161.4,0.50254,0.00023,17.32514]
[1778826584187,39.1,80492.9,161.4,0.50254,0.00023,17.32514]
[1778826585700,39.1,80498.73,161.4,0.50391,0.00023,17.32592]
[1778826586432,39.1,80500.67,161.4,0.50436,0.00023,17.32613]
[1778826591835,39.08,80502.23,161.4,0.50473,0.00024,17.32629]
[1778826597086,39.07,80504.8,161.4,0.50533,0.00024,17.32651]
[1778826598036,39.07,80504.49,161.4,0.50526,0.00024,17.32648]
[1778826598042,39.07,80504.49,161.4,0.50526,0.00024,17.32648]
[1778826598114,39.07,80505.03,161.4,0.50539,0.00024,17.32653]
[1778826599604,39.07,80505.54,161.4,0.50551,0.00024,17.32657]
[1778826600086,39.07,80505.54,161.4,0.50551,0.00024,17.32657]
[1778826600144,39.07,80505.54,161.4,0.50551,0.00024,17.32657]
[1778826601186,39.07,80507.14,161.4,0.50588,0.00024,17.32668]
[1778826601992,39.07,80509.61,161.4,0.50646,0.00024,17.32682]
[1778826602161,39.07,80507.31,161.4,0.50592,0.00024,17.32669]
[1778826604926,39.07,80500.01,161.4,0.50421,0.00024,17.32606]
[1778826609962,39.07,80499.12,161.4,0.504,0.00024,17.32596]
[1778826612983,39.08,80505.71,161.4,0.50555,0.00024,17.32658]
[1778826613492,39.08,80505.71,161.4,0.50555,0.00024,17.32658]
[1778826613990,39.08,80510.34,161.4,0.50664,0.00023,17.32685]
[1778826619025,39.07,80513.57,161.4,0.50739,0.00023,17.32697]
[1778826620862,39.07,80515.92,161.4,0.50795,0.00023,17.32701]
[1778826622047,39.07,80521.26,161.4,0.5092,0.00023,17.32699]
[1778826622829,39.07,80521.26,161.4,0.5092,0.00023,17.32699]
[1778826624877,39.07,80521.17,161.4,0.50918,0.00023,17.32699]
[1778826624878,39.07,80521.17,161.4,0.50918,0.00023,17.32699]
[1778826624907,39.07,80521.17,161.4,0.50918,0.00023,17.32699]
[1778826624955,39.07,80521.17,161.4,0.50918,0.00023,17.32699]
[1778826624967,39.07,80521.17,161.4,0.50918,0.00023,17.32699]
[1778826625025,39.07,80521.17,161.4,0.50918,0.00023,17.32699]
[1778826625072,39.07,80521.17,161.4,0.50918,0.00023,17.32699]
[1778826625159,39.07,80522.62,161.4,0.50952,0.00023,17.32696]
[1778826625290,39.07,80522.62,161.4,0.50952,0.00023,17.32696]
[1778826630190,39.07,80528.34,161.4,0.51086,0.00023,17.3267]
[1778826630195,39.07,80528.34,161.4,0.51086,0.00023,17.3267]
[1778826630272,39.07,80527.82,161.4,0.51074,0.00023,17.32673]
[1778826630331,39.07,80527.82,161.4,0.51074,0.00023,17.32673]
[1778826630384,39.07,80527.82,161.4,0.51074,0.00023,17.32673]
[1778826630492,39.07,80527.82,161.4,0.51074,0.00023,17.32673]
[1778826631216,39.07,80527.82,161.4,0.51074,0.00023,17.32673]
[1778826632196,39.07,80530.41,161.4,0.51135,0.00023,17.32089]
[1778826632118,39.07,80539.95,161.4,0.51359,0.00023,17.3199]
[1778826632686,39.07,80539.95,161.4,0.51359,0.00023,17.3199]
[1778826632993,39.07,80539.95,161.4,0.51359,0.00023,17.3199]
[1778826633125,39.07,80545.21,161.4,0.51483,0.00023,17.31912]
[1778826633738,39.07,80545.21,161.4,0.51483,0.00023,17.31912]
[1778826633963,39.07,80545.21,161.4,0.51483,0.00023,17.31912]
[1778826634026,39.07,80545.21,161.4,0.51483,0.00023,17.31912]
[1778826634057,39.07,80545.21,161.4,0.51483,0.00023,17.31912]
[1778826634081,39.07,80545.21,161.4,0.51483,0.00023,17.31912]
[1778826634191,39.07,80545.21,161.4,0.51483,0.00023,17.31912]
[1778826634202,39.07,80550.75,161.4,0.51613,0.00023,17.31811]
[1778826634265,39.07,80550.75,161.4,0.51613,0.00023,17.31811]
[1778826635228,39.08,80554.37,161.4,0.51698,0.00023,17.31736]
[1778826635753,39.08,80554.37,161.4,0.51698,0.00023,17.31736]
[1778826635802,39.08,80554.37,161.4,0.51698,0.00023,17.31736]
[1778826635814,39.08,80554.37,161.4,0.51698,0.00023,17.31736]
[1778826636201,39.08,80554.37,161.4,0.51698,0.00023,17.31736]
[1778826636202,39.08,80554.37,161.4,0.51698,0.00023,17.31736]
[1778826636254,39.08,80554.37,161.4,0.51698,0.00023,17.31736]
[1778826636245,39.07,80560.27,161.4,0.51836,0.00023,17.31596]
[1778826636295,39.07,80560.27,161.4,0.51836,0.00023,17.31596]
[1778826636835,39.07,80560.27,161.4,0.51836,0.00023,17.31596]
[1778826637162,39.07,80560.27,161.4,0.51836,0.00023,17.31596]
[1778826637257,39.07,80565.73,161.4,0.51965,0.00023,17.31448]
[1778826637407,39.07,80565.73,161.4,0.51965,0.00023,17.31448]
[1778826637683,39.07,80565.73,161.4,0.51965,0.00023,17.31448]
[1778826640050,39.07,80567.63,161.4,0.52009,0.00023,17.31392]
[1778826640092,39.07,80567.63,161.4,0.52009,0.00023,17.31392]
[1778826641335,39.06,80571.37,161.4,0.52097,0.00023,17.31275]
[1778826646216,39.05,80576.45,161.4,0.52217,0.00023,17.31103]
[1778826649890,39.04,80578.81,161.4,0.52273,0.00023,17.31018]
[1778826651216,39.04,80578.63,161.4,0.52269,0.00023,17.31024]
[1778826651257,39.04,80582.09,161.4,0.5235,0.00023,17.30894]
[1778826651627,39.04,80582.09,161.4,0.5235,0.00023,17.30894]
[1778826651753,39.04,80582.09,161.4,0.5235,0.00023,17.30894]
[1778826652259,39.03,80585.46,161.4,0.52429,0.00023,17.3076]
[1778826654273,39.03,80581.77,161.4,0.52343,0.00023,17.30906]
[1778826655850,39.03,80581.9,161.4,0.52346,0.00023,17.309]
[1778826655871,39.03,80581.9,161.4,0.52346,0.00023,17.309]
[1778826658429,39.03,80582.66,161.4,0.52364,0.00023,17.30871]
[1778826659885,39.03,80582.5,161.4,0.5236,0.00023,17.30877]
[1778826660188,39.03,80582.5,161.4,0.5236,0.00023,17.30877]
[1778826660246,39.02,80580.81,161.4,0.5232,0.00023,17.30941]
[1778826660599,39.02,80580.81,161.4,0.5232,0.00023,17.30941]
[1778826661322,39.03,80573.31,161.4,0.52144,0.00023,17.31209]
[1778826662548,39.03,80573.31,161.4,0.52144,0.00023,17.31209]
[1778826662586,39.03,80573.31,161.4,0.52144,0.00023,17.31209]
[1778826662694,39.03,80573.31,161.4,0.52144,0.00023,17.31209]
[1778826663059,39.03,80573.31,161.4,0.52144,0.00023,17.31209]
[1778826663272,39.03,80573.31,161.4,0.52144,0.00023,17.31209]
[1778826663144,39.03,80566.71,161.4,0.51989,0.00023,17.31416]
[1778826663537,39.03,80566.71,161.4,0.51989,0.00023,17.31416]
[1778826663603,39.03,80558.67,161.4,0.518,0.00024,17.31634]
[1778826664654,39.03,80558.67,161.4,0.518,0.00024,17.31634]
[1778826664872,39.03,80554.28,161.4,0.51697,0.00024,17.31736]
[1778826665348,39.03,80554.28,161.4,0.51697,0.00024,17.31736]
[1778826667634,39.02,80554.27,161.4,0.51697,0.00024,17.31736]
[1778826669388,39.02,80560.08,161.4,0.51833,0.00024,17.31598]
[1778826674423,39.01,80559.62,161.4,0.51823,0.00024,17.31609]
[1778826677842,39.01,80560.45,161.4,0.51842,0.00024,17.31588]
[1778826677879,39.01,80560.82,161.4,0.51851,0.00024,17.31579]
[1778826678551,39.01,80560.82,161.4,0.51851,0.00024,17.31579]
[1778826683486,39.0,80566.01,161.4,0.51973,0.00024,17.31435]
[1778826684995,39.0,80566.01,161.4,0.51973,0.00024,17.31435]
[1778826685024,39.0,80566.01,161.4,0.51973,0.00024,17.31435]
[1778826685142,39.0,80566.01,161.4,0.51973,0.00024,17.31435]
[1778826685165,39.0,80566.01,161.4,0.51973,0.00024,17.31435]
[1778826686507,39.0,80572.88,161.4,0.52135,0.00024,17.31221]
[1778826691542,38.99,80573.42,161.4,0.52148,0.00024,17.30635]
[1778826692851,38.99,80573.42,161.4,0.52148,0.00024,17.30635]
[1778826692855,38.98,80573.47,161.4,0.5215,0.00024,17.30633]
[1778826693913,38.98,80573.47,161.4,0.5215,0.00024,17.30633]
[1778826693935,38.98,80566.06,161.4,0.51975,0.00024,17.30866]
[1778826694611,38.98,80566.06,161.4,0.51975,0.00024,17.30866]
[1778826694658,38.98,80565.36,161.4,0.51959,0.00024,17.30886]
[1778826696583,38.98,80565.94,161.4,0.51973,0.00024,17.30869]
[1778826696664,38.98,80565.82,161.4,0.5197,0.00024,17.30873]
[1778826698102,38.98,80565.82,161.4,0.5197,0.00024,17.30873]
[1778826698273,38.98,80565.82,161.4,0.5197,0.00024,17.30873]
[1778826698583,38.98,80565.42,161.4,0.5196,0.00024,17.30884]
[1778826698591,38.98,80565.42,161.4,0.5196,0.00024,17.30884]
[1778826698685,38.98,80565.42,161.4,0.5196,0.00024,17.30884]
[1778826698716,38.98,80565.42,161.4,0.5196,0.00024,17.30884]
[1778826704635,38.98,80562.82,161.4,0.51899,0.00024,17.30957]
[1778826705746,38.98,80562.82,161.4,0.51899,0.00024,17.30957]
[1778826709670,38.97,80557.98,161.4,0.51785,0.00024,17.31081]
[1778826713703,38.97,80551.21,161.4,0.51626,0.00024,17.31232]
[1778826717988,38.97,80548.99,161.4,0.51574,0.00024,17.31275]
[1778826718081,38.97,80548.99,161.4,0.51574,0.00024,17.31275]
[1778826719585,38.97,80546.67,161.4,0.51519,0.00024,17.31317]
[1778826720335,38.97,80546.67,161.4,0.51519,0.00024,17.31317]
[1778826720470,38.97,80545.76,159.0,0.51498,0.00024,17.31333]
[1778826725898,38.98,80548.12,159.0,0.51553,0.00024,17.31291]
[1778826727806,38.98,80544.35,159.0,0.51464,0.00024,17.31356]
[1778826731160,38.98,80544.41,159.0,0.51466,0.00024,17.31355]
[1778826732021,38.98,80544.21,159.0,0.51461,0.00024,17.31358]
[1778826733566,38.98,80545.78,159.0,0.51498,0.00024,17.31333]
[1778826733593,38.98,80545.78,159.0,0.51498,0.00024,17.31333]
[1778826738883,38.98,80545.86,159.0,0.515,0.00024,17.31331]
[1778826740175,38.98,80545.86,159.0,0.515,0.00024,17.31331]
[1778826746130,38.98,80542.9,159.0,0.5143,0.00024,17.31379]
[1778826746376,38.98,80542.9,159.0,0.5143,0.00024,17.31379]
[1778826746416,38.98,80543.45,159.0,0.51443,0.00024,17.31371]
[1778826746525,38.98,80543.45,159.0,0.51443,0.00024,17.31371]
[1778826746939,38.99,80539.06,159.0,0.5134,0.00024,17.31433]
[1778826748510,38.99,80536.93,159.0,0.5129,0.00024,17.31459]
[1778826749519,38.99,80536.86,159.0,0.51288,0.00024,17.3146]
[1778826754995,38.98,80534.18,159.0,0.51225,0.00024,17.30921]
[1778826759553,38.98,80535.03,159.0,0.51245,0.00024,17.30913]
[1778826762272,38.98,80535.04,159.0,0.51245,0.00024,17.30913]
[1778826768086,38.98,80536.52,159.0,0.5128,0.00024,17.30897]
[1778826769653,38.98,80536.66,159.0,0.51283,0.00024,17.30895]
[1778826773210,38.98,80537.19,159.0,0.51296,0.00024,17.30889]
[1778826779163,38.99,80534.89,159.0,0.51242,0.00024,17.30914]
[1778826781643,38.99,80536.97,159.0,0.51291,0.00024,17.30891]
[1778826784449,38.99,80533.28,159.0,0.51204,0.00024,17.3093]
[1778826789557,38.99,80533.31,159.0,0.51204,0.00024,17.3093]
[1778826795275,39.0,80533.34,159.0,0.51205,0.00024,17.3093]
[1778826800310,39.0,80532.69,159.0,0.5119,0.00024,17.30936]
[1778826805346,39.01,80532.37,159.0,0.51182,0.00024,17.30939]
[1778826810381,39.01,80533.06,159.0,0.51198,0.00024,17.30933]
[1778826814231,39.01,80532.99,159.0,0.51197,0.00024,17.30366]
[1778826819444,39.02,80533.95,159.0,0.51219,0.00024,17.30357]
[1778826822638,39.02,80533.83,159.0,0.51216,0.00024,17.30358]
[1778826822695,39.02,80533.83,159.0,0.51216,0.00024,17.30358]
[1778826822868,39.02,80533.83,159.0,0.51216,0.00024,17.30358]
[1778826823472,39.02,80523.05,159.0,0.50963,0.00024,17.30428]
[1778826824652,39.02,80523.05,159.0,0.50963,0.00024,17.30428]
[1778826824710,39.02,80523.05,159.0,0.50963,0.00024,17.30428]
[1778826825019,39.02,80523.05,159.0,0.50963,0.00024,17.30428]
[1778826825224,39.02,80515.39,159.0,0.50782,0.00024,17.30434]
[1778826826292,39.02,80515.39,159.0,0.50782,0.00024,17.30434]
[1778826826389,39.02,80522.47,159.0,0.50949,0.00024,17.30429]
[1778826826493,39.02,80528.65,159.0,0.51094,0.00024,17.304]
[1778826828111,39.02,80528.65,159.0,0.51094,0.00024,17.304]
[1778826831269,39.02,80530.4,159.0,0.51136,0.00024,17.30388]
[1778826836563,39.02,80529.88,159.0,0.51123,0.00024,17.30392]
[1778826841598,39.02,80530.34,159.0,0.51134,0.00024,17.30388]
[1778826846633,39.02,80530.18,159.0,0.51131,0.00024,17.3039]
[1778826852675,39.01,80530.59,159.0,0.5114,0.00024,17.30387]
[1778826857710,39.01,80530.23,159.0,0.51132,0.00024,17.30389]
[1778826863752,39.01,80530.4,159.0,0.51136,0.00024,17.30388]
[1778826865018,39.01,80530.4,159.0,0.51136,0.00024,17.30388]
[1778826870801,39.01,80529.35,159.0,0.51111,0.00024,17.30396]
[1778826872580,39.01,80529.82,159.0,0.51122,0.00024,17.29825]
[1778826872820,39.01,80529.82,159.0,0.51122,0.00024,17.29825]
[1778826879865,39.01,80528.1,159.0,0.51082,0.00024,17.29837]
[1778826882129,39.01,80527.82,159.0,0.51075,0.00024,17.29838]
[1778826883587,39.01,80525.53,159.0,0.51021,0.00024,17.29851]
[1778826884900,39.01,80515.99,159.0,0.50796,0.00024,17.29868]
[1778826885954,39.01,80515.99,159.0,0.50796,0.00024,17.29868]
[1778826886593,39.01,80514.47,159.0,0.5076,0.00024,17.29866]
[1778826887142,39.01,80514.47,159.0,0.5076,0.00024,17.29866]
[1778826887493,39.01,80514.47,159.0,0.5076,0.00024,17.29866]
[1778826887517,39.01,80511.16,159.0,0.50682,0.00024,17.29856]
[1778826887946,39.01,80511.16,159.0,0.50682,0.00024,17.29856]
[1778826888768,39.01,80509.68,159.0,0.50647,0.00024,17.29849]
[1778826889259,39.01,80509.68,159.0,0.50647,0.00024,17.29849]
[1778826889312,39.01,80509.68,159.0,0.50647,0.00024,17.29849]
[1778826889323,39.01,80509.68,159.0,0.50647,0.00024,17.29849]
[1778826889381,39.01,80509.68,159.0,0.50647,0.00024,17.29849]
[1778826889479,39.01,80509.95,159.0,0.50654,0.00024,17.2985]
[1778826889682,39.01,80509.95,159.0,0.50654,0.00024,17.2985]
[1778826890198,39.01,80509.95,159.0,0.50654,0.00024,17.2985]
[1778826890300,39.01,80518.55,159.0,0.50857,0.00024,17.29869]
[1778826890571,39.01,80518.55,159.0,0.50857,0.00024,17.29869]
[1778826891343,39.01,80518.55,159.0,0.50857,0.00024,17.29869]
[1778826892237,39.01,80519.13,159.0,0.5087,0.00024,17.29868]
[1778826892290,39.01,80520.65,159.0,0.50906,0.00024,17.29866]
[1778826893304,39.01,80520.65,159.0,0.50906,0.00024,17.29866]
[1778826893315,39.01,80520.65,159.0,0.50906,0.00024,17.29866]
[1778826893342,39.01,80520.65,159.0,0.50906,0.00024,17.29866]
[1778826893371,39.01,80520.65,159.0,0.50906,0.00024,17.29866]
[1778826894407,39.01,80514.23,159.0,0.50755,0.00024,17.29865]
[1778826894557,39.01,80514.23,159.0,0.50755,0.00024,17.29865]
[1778826894971,39.01,80507.34,159.0,0.50592,0.00024,17.29836]
[1778826895978,39.0,80502.97,159.0,0.50489,0.00024,17.29803]
[1778826898344,39.0,80500.63,159.0,0.50434,0.00024,17.2978]
[1778826898386,39.0,80503.66,159.0,0.50505,0.00024,17.29809]
[1778826899316,39.0,80503.66,159.0,0.50505,0.00024,17.29809]
[1778826899462,39.0,80503.66,159.0,0.50505,0.00024,17.29809]
[1778826899697,39.0,80504.58,159.0,0.50527,0.00024,17.29816]
[1778826901330,39.0,80507.65,159.0,0.50599,0.00024,17.29838]
[1778826901339,39.0,80514.74,159.0,0.50767,0.00024,17.29866]
[1778826901800,39.0,80514.74,159.0,0.50767,0.00024,17.29866]
[1778826902373,39.0,80514.74,159.0,0.50767,0.00024,17.29866]
[1778826902461,39.0,80518.47,159.0,0.50855,0.00024,17.29869]
[1778826902835,39.0,80518.47,159.0,0.50855,0.00024,17.29869]
[1778826902870,39.0,80518.47,159.0,0.50855,0.00024,17.29869]
[1778826905108,39.0,80520.9,159.0,0.50912,0.00024,17.29866]
[1778826905138,39.0,80522.84,159.0,0.50958,0.00024,17.29861]
[1778826909521,39.0,80523.11,159.0,0.50964,0.00024,17.2986]
[1778826909537,39.0,80523.11,159.0,0.50964,0.00024,17.2986]
[1778826909535,39.0,80522.81,159.0,0.50957,0.00024,17.29861]
[1778826909573,39.0,80522.81,159.0,0.50957,0.00024,17.29861]
[1778826909805,39.0,80522.81,159.0,0.50957,0.00024,17.29861]
[1778826909855,39.0,80522.81,159.0,0.50957,0.00024,17.29861]
[1778826910539,39.0,80522.81,159.0,0.50957,0.00024,17.29861]
[1778826910562,39.0,80521.15,159.0,0.50918,0.00024,17.29865]
[1778826911085,39.0,80518.66,159.0,0.50859,0.00024,17.29869]
[1778826915342,38.99,80517.8,159.0,0.50839,0.00024,17.29869]
[1778826915443,38.99,80517.64,159.0,0.50835,0.00024,17.29869]
[1778826917379,38.99,80517.47,159.0,0.50831,0.00024,17.29869]
[1778826917916,38.99,80517.45,159.0,0.50831,0.00024,17.29869]
[1778826918134,38.99,80517.82,159.0,0.50839,0.00024,17.29869]
[1778826921422,38.98,80519.02,159.0,0.50868,0.00024,17.29868]
[1778826923389,38.98,80516.76,159.0,0.50814,0.00024,17.29869]
[1778826923413,38.98,80516.82,159.0,0.50816,0.00024,17.29869]
[1778826925753,38.98,80516.98,159.0,0.50819,0.00024,17.29869]
[1778826928533,38.98,80516.32,159.0,0.50804,0.00024,17.29868]
[1778826928606,38.98,80516.84,159.0,0.50816,0.00024,17.29869]
[1778826929211,38.98,80522.65,159.0,0.50953,0.00024,17.29862]
[1778826930218,38.98,80528.28,159.0,0.51086,0.00024,17.29835]
[1778826932239,38.98,80528.03,159.0,0.5108,0.00024,17.2927]
[1778826932255,38.98,80528.03,159.0,0.5108,0.00024,17.2927]
[1778826932529,38.98,80528.03,159.0,0.5108,0.00024,17.2927]
[1778826932569,38.98,80528.03,159.0,0.5108,0.00024,17.2927]
[1778826932561,38.98,80526.92,159.0,0.51054,0.00024,17.29276]
[1778826933810,38.98,80523.57,159.0,0.50975,0.00024,17.29291]
[1778826934246,38.98,80518.77,159.0,0.50862,0.00024,17.29301]
[1778826934869,38.98,80518.77,159.0,0.50862,0.00024,17.29301]
[1778826937474,38.98,80518.54,159.0,0.50856,0.00024,17.29301]
[1778826939091,38.98,80518.58,159.0,0.50857,0.00024,17.29301]
[1778826939281,38.98,80516.46,159.0,0.50807,0.00024,17.29301]
[1778826940094,38.98,80516.46,159.0,0.50807,0.00024,17.29301]
[1778826940148,38.98,80516.46,159.0,0.50807,0.00024,17.29301]
[1778826940359,38.98,80511.63,159.0,0.50693,0.00024,17.2929]
[1778826940648,38.98,80511.63,159.0,0.50693,0.00024,17.2929]
[1778826941295,38.98,80511.35,159.0,0.50687,0.00024,17.29289]
[1778826943440,38.98,80511.15,159.0,0.50682,0.00024,17.29289]
[1778826949351,38.98,80511.55,159.0,0.50691,0.00024,17.2929]
[1778826954386,38.99,80511.31,159.0,0.50686,0.00024,17.29289]
[1778826958414,38.99,80515.48,159.0,0.50784,0.00024,17.293]
[1778826960708,39.0,80518.17,159.0,0.50848,0.00024,17.29302]
[1778826964068,39.0,80522.84,159.0,0.50958,0.00024,17.29294]
[1778826964327,39.0,80522.84,159.0,0.50958,0.00024,17.29294]
[1778826964529,39.0,80522.84,159.0,0.50958,0.00024,17.29294]
[1778826964556,39.0,80515.61,159.0,0.50787,0.00024,17.293]
[1778826965463,39.0,80510.69,159.0,0.50671,0.00024,17.29287]
[1778826966725,39.0,80509.9,159.0,0.50652,0.00024,17.29283]
[1778826967342,39.0,80509.9,159.0,0.50652,0.00024,17.29283]
[1778826968266,39.0,80510.01,159.0,0.50655,0.00024,17.29284]
[1778826968484,39.0,80510.02,159.0,0.50655,0.00024,17.29284]
[1778826969741,39.0,80510.14,159.0,0.50658,0.00024,17.29284]
[1778826970587,39.0,80510.14,159.0,0.50658,0.00024,17.29284]
[1778826971526,39.0,80510.0,159.0,0.50655,0.00024,17.29283]
[1778826971701,39.0,80507.79,159.0,0.50603,0.00024,17.29272]
[1778826972512,39.0,80503.67,159.0,0.50505,0.00024,17.29242]
[1778826973276,39.0,80503.67,159.0,0.50505,0.00024,17.29242]
[1778826973595,39.0,80501.69,159.0,0.50459,0.00024,17.29224]
[1778826974037,39.0,80501.69,159.0,0.50459,0.00024,17.29224]
[1778826974526,39.0,80501.54,159.0,0.50455,0.00024,17.29222]
[1778826975736,39.0,80501.24,159.0,0.50448,0.00024,17.29219]
[1778826976155,39.0,80501.24,159.0,0.50448,0.00024,17.29219]
[1778826976194,39.0,80501.24,159.0,0.50448,0.00024,17.29219]
[1778826976540,39.0,80501.26,159.0,0.50449,0.00024,17.29219]
[1778826978967,39.0,80500.97,159.0,0.50442,0.00024,17.29216]
[1778826979358,39.0,80500.97,159.0,0.50442,0.00024,17.29216]
[1778826982895,38.99,80496.17,159.0,0.50328,0.00024,17.29161]
[1778826987935,38.98,80495.56,159.0,0.50314,0.00024,17.29153]
[1778826991230,38.97,80495.37,159.0,0.50309,0.00024,17.2915]
[1778826991262,38.97,80495.37,159.0,0.50309,0.00024,17.2915]
[1778826994063,38.96,80496.98,159.0,0.50347,0.00024,17.28604]
[1778826994204,38.96,80496.98,159.0,0.50347,0.00024,17.28604]
[1778826995674,38.96,80501.93,159.0,0.50464,0.00024,17.28659]
[1778826998597,38.95,80504.61,159.0,0.50527,0.00024,17.28682]
[1778826998636,38.95,80504.61,159.0,0.50527,0.00024,17.28682]
[1778826998942,38.95,80507.12,159.0,0.50586,0.00024,17.287]
[1778827002925,38.94,80507.52,159.0,0.50596,0.00024,17.28703]
[1778827003025,38.94,80507.52,159.0,0.50596,0.00024,17.28703]
[1778827003051,38.94,80507.52,159.0,0.50596,0.00024,17.28703]
[1778827003074,38.94,80507.52,159.0,0.50596,0.00024,17.28703]
[1778827003127,38.94,80507.52,159.0,0.50596,0.00024,17.28703]
[1778827003231,38.94,80507.52,159.0,0.50596,0.00024,17.28703]
[1778827003319,38.94,80507.42,159.0,0.50593,0.00024,17.28702]
[1778827003730,38.94,80518.06,159.0,0.50845,0.00024,17.28734]
[1778827004737,38.94,80523.37,159.0,0.5097,0.00024,17.28724]
[1778827005982,38.94,80523.37,159.0,0.5097,0.00024,17.28724]
[1778827006005,38.94,80523.37,159.0,0.5097,0.00024,17.28724]
[1778827006030,38.94,80523.37,159.0,0.5097,0.00024,17.28724]
[1778827007575,38.94,80525.12,159.0,0.51012,0.00024,17.28717]
[1778827007590,38.94,80529.42,159.0,0.51113,0.00024,17.28692]
[1778827007889,38.94,80529.42,159.0,0.51113,0.00024,17.28692]
[1778827009887,38.94,80532.5,159.0,0.51186,0.00024,17.28668]
[1778827010207,38.94,80532.5,159.0,0.51186,0.00024,17.28668]
[1778827013563,38.94,80532.59,159.0,0.51188,0.00024,17.28667]
[1778827014851,38.94,80532.54,159.0,0.51187,0.00024,17.28667]
[1778827015014,38.94,80532.54,159.0,0.51187,0.00024,17.28667]
[1778827020440,38.94,80531.27,159.0,0.51157,0.00024,17.28678]
[1778827021905,38.94,80531.29,159.0,0.51158,0.00024,17.28678]
[1778827022325,38.94,80531.29,159.0,0.51158,0.00024,17.28678]
[1778827022364,38.94,80531.29,159.0,0.51158,0.00024,17.28678]
[1778827023638,38.94,80531.31,159.0,0.51158,0.00024,17.28678]
[1778827023031,38.94,80519.99,159.0,0.50891,0.00024,17.28733]
[1778827024587,38.94,80519.99,159.0,0.50891,0.00024,17.28733]
[1778827024604,38.94,80513.32,159.0,0.50733,0.00024,17.28728]
[1778827028000,38.94,80512.3,159.0,0.50709,0.00024,17.28725]
[1778827028101,38.94,80512.05,159.0,0.50703,0.00024,17.28725]
[1778827029383,38.94,80512.05,159.0,0.50703,0.00024,17.28725]
[1778827029386,38.94,80512.63,159.0,0.50717,0.00024,17.28726]
[1778827034949,38.93,80513.45,159.0,0.50736,0.00024,17.28729]
[1778827036396,38.93,80513.45,159.0,0.50736,0.00024,17.28729]
[1778827036413,38.93,80513.41,159.0,0.50735,0.00024,17.28729]
[1778827037128,38.93,80513.41,159.0,0.50735,0.00024,17.28729]
[1778827037468,38.93,80513.41,159.0,0.50735,0.00024,17.28729]
[1778827037569,38.93,80522.56,159.0,0.50951,0.00024,17.28727]
[1778827037944,38.93,80522.56,159.0,0.50951,0.00024,17.28727]
[1778827037970,38.93,80527.45,159.0,0.51067,0.00024,17.28705]
[1778827043007,38.93,80528.36,159.0,0.51088,0.00024,17.287]
[1778827044748,38.93,80528.11,159.0,0.51083,0.00024,17.28701]
[1778827045405,38.93,80528.11,159.0,0.51083,0.00024,17.28701]
[1778827045436,38.93,80528.11,159.0,0.51083,0.00024,17.28701]
[1778827046272,38.93,80528.56,159.0,0.51093,0.00024,17.28698]
[1778827046406,38.93,80528.56,159.0,0.51093,0.00024,17.28698]
[1778827046422,38.93,80528.56,159.0,0.51093,0.00024,17.28698]
[1778827046434,38.93,80528.56,159.0,0.51093,0.00024,17.28698]
[1778827046507,38.93,80528.7,159.0,0.51096,0.00024,17.28697]
[1778827049565,38.93,80530.42,159.0,0.51137,0.00024,17.28685]
[1778827051638,38.93,80530.57,159.0,0.51141,0.00024,17.28684]
[1778827054771,38.93,80533.96,159.0,0.51221,0.00024,17.28086]
[1778827054963,38.93,80533.96,159.0,0.51221,0.00024,17.28086]
[1778827055068,38.93,80533.96,159.0,0.51221,0.00024,17.28086]
[1778827055099,38.93,80533.96,159.0,0.51221,0.00024,17.28086]
[1778827055685,38.93,80533.96,159.0,0.51221,0.00024,17.28086]
[1778827055158,38.93,80538.82,159.0,0.51336,0.00024,17.28031]
[1778827055781,38.93,80538.82,159.0,0.51336,0.00024,17.28031]
[1778827055823,38.93,80538.82,159.0,0.51336,0.00024,17.28031]
[1778827055953,38.93,80538.82,159.0,0.51336,0.00024,17.28031]
[1778827056386,38.93,80538.82,159.0,0.51336,0.00024,17.28031]
[1778827056453,38.93,80538.82,159.0,0.51336,0.00024,17.28031]
[1778827056487,38.93,80543.76,159.0,0.51452,0.00024,17.2796]
[1778827056708,38.93,80543.76,159.0,0.51452,0.00024,17.2796]
[1778827056837,38.93,80543.76,159.0,0.51452,0.00024,17.2796]
[1778827057385,38.93,80543.76,159.0,0.51452,0.00024,17.2796]
[1778827057485,38.93,80549.18,159.0,0.51581,0.00024,17.27865]
[1778827058315,38.93,80549.18,159.0,0.51581,0.00024,17.27865]
[1778827060157,38.93,80549.98,159.0,0.51599,0.00024,17.27849]
[1778827062142,38.92,80554.16,159.0,0.51698,0.00024,17.27762]
[1778827067177,38.92,80553.51,159.0,0.51683,0.00024,17.27776]
[1778827071791,38.92,80554.53,159.0,0.51707,0.00024,17.27753]
[1778827077247,38.91,80554.64,159.0,0.5171,0.00024,17.27751]
[1778827078550,38.91,80554.64,159.0,0.5171,0.00024,17.27751]
[1778827082465,38.91,80557.32,159.0,0.51773,0.00024,17.27688]
[1778827083577,38.91,80557.36,159.0,0.51774,0.00024,17.27687]
[1778827083642,38.91,80552.43,159.0,0.51658,0.00024,17.27799]
[1778827084296,38.91,80548.39,159.0,0.51562,0.00024,17.27879]
[1778827089331,38.91,80548.9,159.0,0.51574,0.00024,17.2787]
[1778827091460,38.91,80548.94,159.0,0.51575,0.00024,17.27869]
[1778827092671,38.91,80548.87,159.0,0.51574,0.00024,17.2787]
[1778827092352,38.91,80544.97,159.0,0.51481,0.00024,17.2794]
[1778827093504,38.91,80544.97,159.0,0.51481,0.00024,17.2794]
[1778827093581,38.91,80539.35,159.0,0.51349,0.00024,17.28023]
[1778827095011,38.91,80539.25,159.0,0.51346,0.00024,17.28025]
[1778827099612,38.91,80538.44,159.0,0.51327,0.00024,17.28035]
[1778827099620,38.91,80538.44,159.0,0.51327,0.00024,17.28035]
[1778827099720,38.91,80538.44,159.0,0.51327,0.00024,17.28035]
[1778827099854,38.91,80538.83,159.0,0.51336,0.00024,17.2803]
[1778827099964,38.91,80538.83,159.0,0.51336,0.00024,17.2803]
[1778827100646,38.91,80538.83,159.0,0.51336,0.00024,17.2803]
[1778827100748,38.91,80533.84,159.0,0.51218,0.00024,17.28087]
[1778827103232,38.91,80532.25,159.0,0.51181,0.00024,17.28102]
[1778827105198,38.92,80532.24,159.0,0.5118,0.00024,17.28102]
[1778827105199,38.92,80532.24,159.0,0.5118,0.00024,17.28102]
[1778827105536,38.92,80532.24,159.0,0.5118,0.00024,17.28102]
[1778827112492,38.93,80529.08,159.0,0.51106,0.00024,17.27559]
[1778827117527,38.93,80528.05,159.0,0.51081,0.00024,17.27566]
[1778827119608,38.94,80527.79,159.0,0.51075,0.00024,17.27568]
[1778827123151,38.94,80528.51,159.0,0.51092,0.00024,17.27563]
[1778827126701,38.95,80528.69,159.0,0.51096,0.00024,17.27562]
[1778827127272,38.95,80528.54,159.0,0.51093,0.00024,17.27563]
[1778827127597,38.95,80537.08,159.0,0.51295,0.00024,17.27484]
[1778827127923,38.95,80537.08,159.0,0.51295,0.00024,17.27484]
[1778827128649,38.95,80537.08,159.0,0.51295,0.00024,17.27484]
[1778827128666,38.95,80540.64,159.0,0.51379,0.00024,17.27439]
[1778827129496,38.95,80540.64,159.0,0.51379,0.00024,17.27439]
[1778827129630,38.95,80540.64,159.0,0.51379,0.00024,17.27439]
[1778827129641,38.95,80540.64,159.0,0.51379,0.00024,17.27439]
[1778827129661,38.95,80540.64,159.0,0.51379,0.00024,17.27439]
[1778827131629,38.95,80545.28,159.0,0.51488,0.00024,17.27367]
[1778827136664,38.94,80547.47,159.0,0.5154,0.00024,17.27329]
[1778827139253,38.94,80548.51,159.0,0.51565,0.00024,17.2731]
[1778827144720,38.94,80546.49,159.0,0.51517,0.00024,17.27347]
[1778827147966,38.95,80547.13,159.0,0.51532,0.00024,17.27335]
[1778827153785,38.94,80547.99,159.0,0.51552,0.00024,17.2732]
[1778827158820,38.93,80548.59,159.0,0.51567,0.00024,17.27308]
[1778827161781,38.93,80549.03,159.0,0.51577,0.00024,17.273]
[1778827161854,38.93,80549.22,159.0,0.51582,0.00024,17.27296]
[1778827162848,38.93,80555.89,159.0,0.51739,0.00024,17.27155]
[1778827164355,38.93,80555.89,159.0,0.51739,0.00024,17.27155]
[1778827170319,38.93,80557.75,159.0,0.51783,0.00024,17.27111]
[1778827171058,38.93,80557.94,159.0,0.51788,0.00024,17.27106]
[1778827173129,38.93,80559.41,159.0,0.51823,0.00024,17.26501]
[1778827178962,38.92,80557.1,159.0,0.51768,0.00024,17.26557]
[1778827179881,38.92,80557.1,159.0,0.51768,0.00024,17.26557]
[1778827179890,38.92,80557.1,159.0,0.51768,0.00024,17.26557]
[1778827182595,38.92,80555.34,159.0,0.51727,0.00024,17.26599]
[1778827188632,38.91,80554.99,159.0,0.51719,0.00024,17.26606]
[1778827192947,38.91,80555.73,159.0,0.51736,0.00024,17.26589]
[1778827192984,38.91,80555.73,159.0,0.51736,0.00024,17.26589]
[1778827193060,38.91,80556.83,159.0,0.51762,0.00024,17.26563]
[1778827194067,38.91,80561.77,159.0,0.51879,0.00024,17.26438]
[1778827195008,38.91,80561.77,159.0,0.51879,0.00024,17.26438]
[1778827200096,38.9,80563.12,159.0,0.51911,0.00024,17.26401]
[1778827201181,38.9,80563.76,159.0,0.51926,0.00024,17.26383]
[1778827201214,38.9,80563.76,159.0,0.51926,0.00024,17.26383]
[1778827201232,38.9,80563.76,159.0,0.51926,0.00024,17.26383]
[1778827201253,38.9,80563.76,159.0,0.51926,0.00024,17.26383]
[1778827201290,38.9,80563.76,159.0,0.51926,0.00024,17.26383]
[1778827201478,38.9,80567.2,159.0,0.52008,0.00024,17.26283]
[1778827202292,38.9,80567.2,159.0,0.52008,0.00024,17.26283]
[1778827202313,38.9,80567.2,159.0,0.52008,0.00024,17.26283]
[1778827202392,38.9,80575.32,159.0,0.522,0.00024,17.26018]
[1778827203353,38.9,80575.32,159.0,0.522,0.00024,17.26018]
[1778827203385,38.9,80580.5,159.0,0.52322,0.00024,17.25828]
[1778827204677,38.9,80580.5,159.0,0.52322,0.00024,17.25828]
[1778827204778,38.9,80583.8,159.0,0.524,0.00024,17.25699]
[1778827205531,38.9,80583.8,159.0,0.524,0.00024,17.25699]
[1778827205533,38.9,80584.1,159.0,0.52407,0.00024,17.25687]
[1778827206091,38.9,80584.1,159.0,0.52407,0.00024,17.25687]
[1778827206152,38.9,80584.94,159.0,0.52427,0.00024,17.25652]
[1778827211059,38.9,80585.34,159.0,0.52436,0.00024,17.25637]
[1778827211186,38.9,80585.33,159.0,0.52436,0.00024,17.25637]
[1778827212411,38.9,80585.33,159.0,0.52436,0.00024,17.25637]
[1778827212814,38.9,80584.2,159.0,0.52409,0.00024,17.25683]
[1778827218534,38.91,80585.36,159.0,0.52436,0.00024,17.25637]
[1778827218856,38.91,80585.36,159.0,0.52436,0.00024,17.25637]
[1778827219668,38.91,80585.43,159.0,0.52438,0.00024,17.25634]
[1778827224879,38.92,80586.37,159.0,0.5246,0.00024,17.25596]
[1778827225567,38.92,80586.1,159.0,0.52454,0.00024,17.25607]
[1778827226130,38.92,80585.22,159.0,0.52433,0.00024,17.25644]
[1778827226674,38.92,80585.22,159.0,0.52433,0.00024,17.25644]
[1778827226698,38.92,80582.86,159.0,0.52377,0.00024,17.25739]
[1778827232337,38.92,80584.76,159.0,0.52422,0.00024,17.25093]
[1778827237372,38.91,80586.09,159.0,0.52454,0.00024,17.25038]
[1778827238641,38.91,80586.09,159.0,0.52454,0.00024,17.25038]
[1778827239125,38.91,80585.88,159.0,0.52449,0.00024,17.25047]
[1778827239495,38.91,80585.88,159.0,0.52449,0.00024,17.25047]
[1778827239595,38.91,80581.52,159.0,0.52346,0.00024,17.25221]
[1778827240386,38.91,80581.52,159.0,0.52346,0.00024,17.25221]
[1778827240422,38.91,80581.52,159.0,0.52346,0.00024,17.25221]
[1778827240432,38.91,80579.63,159.0,0.52302,0.00024,17.25294]
[1778827241644,38.91,80579.63,159.0,0.52302,0.00024,17.25294]
[1778827244422,38.92,80586.3,159.0,0.52459,0.00024,17.2503]
[1778827246435,38.92,80591.04,159.0,0.52571,0.00024,17.24825]
[1778827251470,38.93,80587.71,159.0,0.52492,0.00024,17.24972]
[1778827253167,38.93,80587.72,159.0,0.52492,0.00024,17.24971]
[1778827258519,38.94,80588.05,159.0,0.52499,0.00024,17.24958]
[1778827263554,38.95,80589.23,159.0,0.52527,0.00024,17.24909]
[1778827264141,38.95,80589.23,159.0,0.52527,0.00024,17.24909]
[1778827264198,38.95,80589.23,159.0,0.52527,0.00024,17.24909]
[1778827265006,38.95,80591.9,159.0,0.5259,0.00024,17.24791]
[1778827266362,38.95,80593.9,159.0,0.52637,0.00024,17.247]
[1778827266829,38.95,80593.9,159.0,0.52637,0.00024,17.247]
[1778827266901,38.96,80600.73,159.0,0.52798,0.00024,17.24371]
[1778827267387,38.96,80600.73,159.0,0.52798,0.00024,17.24371]
[1778827267656,38.96,80600.73,159.0,0.52798,0.00024,17.24371]
[1778827267702,38.96,80607.25,159.0,0.52951,0.00024,17.2403]
[1778827268475,38.96,80607.25,159.0,0.52951,0.00024,17.2403]
[1778827268597,38.96,80607.25,159.0,0.52951,0.00024,17.2403]
[1778827272088,38.96,80610.31,159.0,0.53023,0.00024,17.23862]
[1778827272914,38.96,80606.89,159.0,0.52942,0.00024,17.24051]
[1778827272945,38.96,80606.89,159.0,0.52942,0.00024,17.24051]
[1778827278569,38.97,80604.32,159.0,0.52881,0.00024,17.24189]
[1778827279545,38.97,80604.33,159.0,0.52882,0.00024,17.24189]
[1778827281320,38.98,80609.0,159.0,0.52991,0.00024,17.23938]
[1778827281836,38.98,80609.0,159.0,0.52991,0.00024,17.23938]
[1778827281894,38.98,80609.0,159.0,0.52991,0.00024,17.23938]
[1778827281962,38.98,80610.03,159.0,0.53015,0.00024,17.23882]
[1778827281980,38.98,80610.03,159.0,0.53015,0.00024,17.23882]
[1778827282049,38.98,80610.03,159.0,0.53015,0.00024,17.23882]
[1778827282795,38.98,80615.24,159.0,0.53138,0.00024,17.23583]
[1778827284151,38.98,80617.1,159.0,0.53182,0.00024,17.23472]
[1778827286375,38.98,80617.6,159.0,0.53194,0.00024,17.23441]
[1778827291750,38.97,80616.63,159.0,0.53172,0.00024,17.22928]
[1778827293706,38.97,80617.44,159.0,0.53191,0.00024,17.2288]
[1778827296487,38.97,80619.14,159.0,0.53231,0.00024,17.22775]
[1778827299963,38.97,80619.65,159.0,0.53243,0.00024,17.22744]
[1778827300176,38.97,80619.65,159.0,0.53243,0.00024,17.22744]
[1778827305852,38.96,80616.35,159.0,0.53166,0.00024,17.22943]
[1778827308780,38.96,80616.44,159.0,0.53168,0.00024,17.22937]
[1778827312764,38.97,80614.44,159.0,0.53121,0.00024,17.23057]
[1778827317936,38.98,80619.44,159.0,0.53238,0.00024,17.22758]
[1778827320622,38.98,80619.43,159.0,0.53238,0.00024,17.22759]
[1778827322224,38.98,80619.64,159.0,0.53243,0.00024,17.22746]
[1778827322228,38.98,80619.64,159.0,0.53243,0.00024,17.22746]
[1778827324016,38.97,80619.93,159.0,0.5325,0.00024,17.22728]
[1778827325764,38.97,80619.93,159.0,0.5325,0.00024,17.22728]
[1778827326112,38.97,80618.59,159.0,0.53218,0.00024,17.2281]
[1778827326828,38.97,80618.59,159.0,0.53218,0.00024,17.2281]
[1778827326842,38.97,80618.59,159.0,0.53218,0.00024,17.2281]
[1778827326869,38.97,80618.59,159.0,0.53218,0.00024,17.2281]
[1778827327822,38.97,80616.74,159.0,0.53175,0.00024,17.22921]
[1778827327839,38.97,80616.74,159.0,0.53175,0.00024,17.22921]
[1778827327845,38.97,80616.74,159.0,0.53175,0.00024,17.22921]
[1778827327980,38.97,80616.74,159.0,0.53175,0.00024,17.22921]
[1778827327940,38.97,80609.36,159.0,0.53001,0.00024,17.23347]
[1778827328586,38.97,80609.36,159.0,0.53001,0.00024,17.23347]
[1778827328659,38.97,80602.01,159.0,0.52828,0.00024,17.23739]
[1778827330807,38.97,80600.39,159.0,0.52789,0.00024,17.23821]
[1778827331449,38.98,80599.05,159.0,0.52758,0.00024,17.23888]
[1778827338079,38.99,80598.35,159.0,0.52741,0.00024,17.23924]
[1778827343114,39.0,80597.44,159.0,0.52719,0.00024,17.23969]
[1778827345683,39.0,80597.44,159.0,0.52719,0.00024,17.23969]
[1778827345836,39.0,80597.44,159.0,0.52719,0.00024,17.23969]
[1778827346272,39.0,80597.65,159.0,0.52723,0.00024,17.2396]
[1778827346373,39.0,80604.95,159.0,0.52895,0.00024,17.23591]
[1778827347120,39.0,80604.95,159.0,0.52895,0.00024,17.23591]
[1778827347142,39.0,80612.08,159.0,0.53063,0.00024,17.232]
[1778827348387,39.0,80612.08,159.0,0.53063,0.00024,17.232]
[1778827349057,39.0,80612.84,159.0,0.53081,0.00024,17.23156]
[1778827354191,39.01,80612.67,159.0,0.53078,0.00024,17.22597]
[1778827359226,39.01,80613.33,159.0,0.53093,0.00024,17.22559]
[1778827361038,39.01,80612.9,159.0,0.53083,0.00024,17.22584]
[1778827362081,39.01,80613.48,159.0,0.53097,0.00024,17.22551]
[1778827362094,39.01,80613.48,159.0,0.53097,0.00024,17.22551]
[1778827365268,39.01,80619.12,159.0,0.53229,0.00024,17.22215]
[1778827366347,39.01,80619.12,159.0,0.53229,0.00024,17.22215]
[1778827368993,39.01,80623.51,159.0,0.53333,0.00024,17.2194]
[1778827374622,39.01,80625.2,159.0,0.53372,0.00024,17.21832]
[1778827374971,39.01,80625.2,159.0,0.53372,0.00024,17.21832]
[1778827375576,39.02,80624.43,159.0,0.53354,0.00024,17.21882]
[1778827375677,39.02,80620.95,159.0,0.53272,0.00024,17.22103]
[1778827376363,39.02,80620.95,159.0,0.53272,0.00024,17.22103]
[1778827376411,39.02,80617.08,159.0,0.53181,0.00024,17.2234]
[1778827381985,39.02,80615.38,159.0,0.53141,0.00024,17.22442]
[1778827384627,39.02,80612.81,159.0,0.5308,0.00024,17.22591]
[1778827390443,39.03,80613.5,159.0,0.53096,0.00024,17.22553]
[1778827394305,39.03,80612.4,159.0,0.5307,0.00024,17.22617]
[1778827398194,39.04,80611.01,159.0,0.53037,0.00024,17.22697]
[1778827399540,39.04,80608.01,159.0,0.52966,0.00024,17.22863]
[1778827401688,39.04,80606.55,159.0,0.52932,0.00024,17.22942]
[1778827403542,39.04,80610.39,159.0,0.53022,0.00024,17.22731]
[1778827408577,39.04,80606.77,159.0,0.52937,0.00024,17.2293]
[1778827409072,39.04,80606.77,159.0,0.52937,0.00024,17.2293]
[1778827410685,39.04,80606.81,159.0,0.52938,0.00024,17.22928]
[1778827416635,39.04,80608.1,159.0,0.52969,0.00024,17.22288]
[1778827421670,39.04,80609.53,159.0,0.53003,0.00024,17.2221]
[1778827425925,39.04,80608.7,159.0,0.52983,0.00024,17.22256]
[1778827431740,39.05,80608.96,159.0,0.52988,0.00024,17.22244]
[1778827436775,39.06,80609.49,159.0,0.53,0.00024,17.22216]
[1778827439062,39.06,80609.81,159.0,0.53008,0.00024,17.22198]
[1778827442817,39.07,80604.83,159.0,0.5289,0.00024,17.22469]
[1778827443106,39.07,80604.83,159.0,0.5289,0.00024,17.22469]
[1778827443148,39.07,80604.83,159.0,0.5289,0.00024,17.22469]
[1778827443528,39.07,80604.83,159.0,0.5289,0.00024,17.22469]
[1778827445001,39.08,80604.17,159.0,0.52874,0.00024,17.22504]
[1778827449278,39.08,80604.08,159.0,0.52872,0.00024,17.22509]
[1778827454901,39.09,80603.66,159.0,0.52862,0.00024,17.22533]
[1778827460943,39.1,80603.22,159.0,0.52851,0.00024,17.22557]
[1778827465978,39.11,80603.73,159.0,0.52862,0.00024,17.22532]
[1778827467341,39.11,80604.4,159.0,0.52878,0.00024,17.22497]
[1778827467980,39.11,80604.4,159.0,0.52878,0.00024,17.22497]
[1778827469001,39.11,80599.92,159.0,0.52773,0.00024,17.22725]
[1778827471016,39.12,80597.04,159.0,0.52705,0.00024,17.22295]
[1778827471537,39.12,80597.04,159.0,0.52705,0.00024,17.22295]
[1778827472022,39.12,80593.6,159.0,0.52624,0.00024,17.22456]
[1778827473368,39.12,80594.12,159.0,0.52637,0.00024,17.22432]
[1778827475908,39.12,80594.71,159.0,0.5265,0.00024,17.22406]
[1778827475937,39.12,80594.71,159.0,0.5265,0.00024,17.22406]
[1778827475994,39.12,80594.71,159.0,0.5265,0.00024,17.22406]
[1778827476050,39.12,80595.49,159.0,0.52669,0.00024,17.2237]
[1778827481085,39.11,80593.29,159.0,0.52617,0.00024,17.2247]
[1778827486120,39.11,80593.28,159.0,0.52617,0.00024,17.22469]
[1778827487905,39.1,80593.31,159.0,0.52618,0.00024,17.22467]
[1778827488134,39.11,80593.35,159.0,0.52619,0.00024,17.22466]
[1778827489141,39.11,80596.87,159.0,0.52702,0.00024,17.22302]
[1778827489625,39.11,80596.87,159.0,0.52702,0.00024,17.22302]
[1778827491659,39.11,80597.84,159.0,0.52725,0.00024,17.22256]
[1778827491698,39.11,80597.84,159.0,0.52725,0.00024,17.22256]
[1778827491725,39.11,80596.13,159.0,0.52684,0.00024,17.22338]
[1778827492183,39.11,80596.13,159.0,0.52684,0.00024,17.22338]
[1778827492223,39.11,80595.7,159.0,0.52674,0.00024,17.22358]
[1778827498098,39.12,80596.44,159.0,0.52691,0.00024,17.22324]
[1778827500546,39.12,80595.22,159.0,0.52662,0.00024,17.22382]
[1778827501225,39.12,80600.93,159.0,0.52797,0.00024,17.22106]
[1778827502302,39.12,80600.93,159.0,0.52797,0.00024,17.22106]
[1778827502646,39.12,80600.93,159.0,0.52797,0.00024,17.22106]
[1778827502728,39.12,80605.47,159.0,0.52903,0.00024,17.21873]
[1778827504999,39.12,80604.78,159.0,0.52887,0.00024,17.2191]
[1778827508274,39.13,80608.34,159.0,0.5297,0.00023,17.2172]
[1778827513601,39.13,80608.07,159.0,0.52964,0.00023,17.21736]
[1778827517338,39.13,80611.39,159.0,0.53042,0.00023,17.21553]
[1778827522373,39.13,80611.47,159.0,0.53044,0.00023,17.21548]
[1778827524455,39.13,80611.75,159.0,0.5305,0.00023,17.21533]
[1778827526705,39.14,80614.46,159.0,0.53114,0.00023,17.21377]
[1778827532444,39.14,80618.19,159.0,0.53202,0.00023,17.20587]
[1778827533327,39.14,80618.19,159.0,0.53202,0.00023,17.20587]
[1778827534019,39.14,80618.19,159.0,0.53202,0.00023,17.20587]
[1778827535769,39.14,80617.47,159.0,0.53185,0.00023,17.2063]
[1778827536665,39.14,80616.24,159.0,0.53156,0.00023,17.20703]
[1778827536766,39.14,80612.22,159.0,0.53062,0.00023,17.20936]
[1778827537293,39.14,80612.22,159.0,0.53062,0.00023,17.20936]
[1778827542514,39.14,80605.72,159.0,0.52909,0.00023,17.21293]
[1778827543521,39.14,80600.51,159.0,0.52786,0.00024,17.2156]
[1778827544334,39.14,80600.51,159.0,0.52786,0.00024,17.2156]
[1778827544591,39.14,80600.51,159.0,0.52786,0.00024,17.2156]
[1778827544593,39.14,80600.51,159.0,0.52786,0.00024,17.2156]
[1778827544999,39.14,80600.51,159.0,0.52786,0.00024,17.2156]
[1778827545517,39.14,80600.23,159.0,0.5278,0.00024,17.21574]
[1778827545550,39.14,80600.23,159.0,0.5278,0.00024,17.21574]
[1778827545666,39.14,80600.02,159.0,0.52775,0.00024,17.21584]
[1778827546543,39.14,80595.48,159.0,0.52668,0.00024,17.21802]
[1778827549263,39.11,80593.53,159.0,0.52624,0.00024,17.21888]
[1778827549577,39.11,80593.53,159.0,0.52624,0.00024,17.21888]
[1778827549621,39.11,80593.53,159.0,0.52624,0.00024,17.21888]
[1778827549773,39.11,80593.53,159.0,0.52624,0.00024,17.21888]
[1778827549976,39.11,80593.53,159.0,0.52624,0.00024,17.21888]
[1778827550016,39.09,80590.2,159.0,0.52546,0.00024,17.22034]
[1778827550532,39.09,80590.2,159.0,0.52546,0.00024,17.22034]
[1778827551237,39.06,80587.3,159.0,0.52479,0.00024,17.22155]
[1778827551738,39.06,80587.3,159.0,0.52479,0.00024,17.22155]
[1778827552414,39.07,80584.92,159.0,0.52423,0.00024,17.22254]
[1778827556989,38.99,80585.39,159.0,0.52437,0.00024,17.22227]
[1778827556999,38.99,80585.39,159.0,0.52437,0.00024,17.22227]
[1778827560075,38.91,80584.79,159.0,0.52426,0.00024,17.22243]
[1778827560104,38.91,80584.79,159.0,0.52426,0.00024,17.22243]
[1778827560157,38.91,80584.79,159.0,0.52426,0.00024,17.22243]
[1778827561447,38.91,80583.99,159.0,0.52407,0.00024,17.22275]
[1778827562323,38.88,80581.68,159.0,0.52354,0.00024,17.22364]
[1778827562328,38.88,80581.68,159.0,0.52354,0.00024,17.22364]
[1778827562358,38.88,80581.68,159.0,0.52354,0.00024,17.22364]
[1778827562558,38.88,80581.68,159.0,0.52354,0.00024,17.22364]
[1778827562703,38.88,80581.68,159.0,0.52354,0.00024,17.22364]
[1778827563938,38.86,80581.59,159.0,0.52353,0.00024,17.22365]
[1778827567698,38.86,80582.61,159.0,0.52377,0.00024,17.22325]
[1778827568252,38.86,80582.07,159.0,0.52364,0.00024,17.22346]
[1778827568257,38.86,80582.07,159.0,0.52364,0.00024,17.22346]
[1778827569702,38.86,80582.15,159.0,0.52366,0.00024,17.22343]
[1778827572149,38.85,80582.49,159.0,0.52374,0.00024,17.22329]
[1778827572243,38.85,80582.49,159.0,0.52374,0.00024,17.22329]
[1778827572277,38.85,80582.49,159.0,0.52374,0.00024,17.22329]
[1778827572927,38.85,80582.49,159.0,0.52374,0.00024,17.22329]
[1778827572992,38.85,80574.23,159.0,0.52178,0.00024,17.22635]
[1778827573491,38.85,80574.23,159.0,0.52178,0.00024,17.22635]
[1778827573545,38.85,80574.23,159.0,0.52178,0.00024,17.22635]
[1778827573811,38.86,80570.45,159.0,0.52088,0.00024,17.22763]
[1778827574997,38.86,80570.45,159.0,0.52088,0.00024,17.22763]
[1778827580781,38.78,80574.33,159.0,0.52183,0.00024,17.22626]
[1778827584997,38.77,80573.49,159.0,0.52163,0.00024,17.22655]
[1778827585106,38.77,80573.49,159.0,0.52163,0.00024,17.22655]
[1778827586214,38.77,80572.82,159.0,0.52148,0.00024,17.22678]
[1778827586231,38.77,80572.82,159.0,0.52148,0.00024,17.22678]
[1778827586243,38.75,80570.61,159.0,0.52096,0.00024,17.2275]
[1778827586276,38.75,80570.61,159.0,0.52096,0.00024,17.2275]
[1778827586359,38.75,80570.61,159.0,0.52096,0.00024,17.2275]
[1778827586391,38.75,80570.61,159.0,0.52096,0.00024,17.2275]
[1778827586443,38.75,80570.61,159.0,0.52096,0.00024,17.2275]
[1778827586823,38.75,80561.65,159.0,0.51883,0.00024,17.23018]
[1778827587565,38.75,80561.65,159.0,0.51883,0.00024,17.23018]
[1778827590056,38.76,80557.22,159.0,0.51777,0.00024,17.23132]
[1778827594584,38.76,80555.35,159.0,0.51733,0.00024,17.22607]
[1778827599914,38.75,80553.53,159.0,0.5169,0.00024,17.22648]
[1778827606100,38.75,80553.59,159.0,0.51691,0.00024,17.22647]
[1778827606144,38.75,80553.59,159.0,0.51691,0.00024,17.22647]
[1778827606963,38.74,80558.97,159.0,0.51819,0.00024,17.22518]
[1778827609597,38.74,80559.76,159.0,0.51838,0.00024,17.22498]
[1778827609646,38.74,80559.76,159.0,0.51838,0.00024,17.22498]
[1778827612580,38.74,80560.5,159.0,0.51856,0.00024,17.22478]
[1778827612585,38.74,80560.5,159.0,0.51856,0.00024,17.22478]
[1778827613006,38.74,80563.41,159.0,0.51925,0.00024,17.22399]
[1778827614995,38.74,80564.9,159.0,0.51961,0.00024,17.22356]
[1778827620055,38.74,80568.33,159.0,0.52042,0.00024,17.22252]
[1778827621245,38.74,80568.33,159.0,0.52042,0.00024,17.22252]
[1778827627681,38.73,80569.02,159.0,0.52059,0.00024,17.22229]
[1778827633148,38.72,80568.64,159.0,0.5205,0.00024,17.22241]
[1778827638183,38.72,80569.58,159.0,0.52073,0.00024,17.22211]
[1778827639082,38.72,80569.58,159.0,0.52073,0.00024,17.22211]
[1778827644225,38.71,80570.3,159.0,0.5209,0.00024,17.22187]
[1778827649260,38.7,80569.51,159.0,0.52071,0.00024,17.22212]
[1778827653288,38.7,80573.78,159.0,0.52174,0.00024,17.21499]
[1778827658323,38.69,80574.59,159.0,0.52193,0.00024,17.2147]
[1778827659705,38.69,80574.93,159.0,0.52201,0.00024,17.21458]
[1778827659753,38.69,80574.93,159.0,0.52201,0.00024,17.21458]
[1778827660337,38.69,80579.53,159.0,0.52311,0.00024,17.21288]
[1778827660817,38.69,80579.53,159.0,0.52311,0.00024,17.21288]
[1778827660928,38.69,80579.53,159.0,0.52311,0.00024,17.21288]
[1778827661533,38.69,80582.49,159.0,0.52382,0.00024,17.21172]
[1778827661575,38.69,80582.49,159.0,0.52382,0.00024,17.21172]
[1778827663415,38.69,80585.46,159.0,0.52452,0.00024,17.2105]
[1778827663517,38.69,80586.78,159.0,0.52484,0.00024,17.20994]
[1778827664691,38.69,80586.78,159.0,0.52484,0.00024,17.20994]
[1778827664745,38.69,80587.33,159.0,0.52497,0.00024,17.2097]
[1778827669476,38.69,80587.71,159.0,0.52506,0.00024,17.20954]
[1778827669773,38.69,80587.71,159.0,0.52506,0.00024,17.20954]
[1778827671212,38.69,80588.01,159.0,0.52513,0.00024,17.20941]
[1778827671248,38.69,80588.01,159.0,0.52513,0.00024,17.20941]
[1778827676454,38.7,80588.83,159.0,0.52532,0.00024,17.20906]
[1778827681489,38.71,80592.48,159.0,0.52619,0.00024,17.20743]
[1778827685477,38.71,80595.11,159.0,0.52681,0.00024,17.2062]
[1778827686377,38.72,80595.86,159.0,0.52698,0.00024,17.20584]
[1778827688188,38.72,80596.46,159.0,0.52713,0.00024,17.20556]
[1778827690557,38.73,80593.01,159.0,0.5263,0.00024,17.20721]
[1778827695593,38.74,80592.59,159.0,0.5262,0.00024,17.20742]
[1778827699805,38.75,80592.66,159.0,0.52621,0.00024,17.20739]
[1778827699814,38.75,80592.66,159.0,0.52621,0.00024,17.20739]
[1778827699882,38.75,80592.66,159.0,0.52621,0.00024,17.20739]
[1778827700013,38.75,80592.66,159.0,0.52621,0.00024,17.20739]
[1778827700025,38.75,80592.66,159.0,0.52621,0.00024,17.20739]
[1778827700248,38.75,80592.66,159.0,0.52621,0.00024,17.20739]
[1778827700349,38.75,80592.64,159.0,0.52621,0.00024,17.2074]
[1778827700911,38.75,80592.64,159.0,0.52621,0.00024,17.2074]
[1778827700956,38.75,80579.69,159.0,0.52313,0.00024,17.21287]
[1778827701424,38.75,80579.69,159.0,0.52313,0.00024,17.21287]
[1778827701870,38.75,80579.69,159.0,0.52313,0.00024,17.21287]
[1778827701909,38.74,80575.07,159.0,0.52203,0.00024,17.21457]
[1778827702593,38.74,80575.07,159.0,0.52203,0.00024,17.21457]
[1778827703193,38.74,80575.07,159.0,0.52203,0.00024,17.21457]
[1778827703265,38.74,80575.07,159.0,0.52203,0.00024,17.21457]
[1778827703272,38.74,80575.07,159.0,0.52203,0.00024,17.21457]
[1778827703275,38.74,80575.07,159.0,0.52203,0.00024,17.21457]
[1778827703277,38.74,80575.07,159.0,0.52203,0.00024,17.21457]
[1778827703286,38.74,80575.07,159.0,0.52203,0.00024,17.21457]
[1778827703374,38.74,80575.03,159.0,0.52202,0.00024,17.21458]
[1778827704376,38.74,80575.03,159.0,0.52202,0.00024,17.21458]
[1778827705552,38.74,80570.18,159.0,0.52087,0.00024,17.21623]
[1778827706069,38.74,80570.18,159.0,0.52087,0.00024,17.21623]
[1778827708683,38.74,80564.6,159.0,0.51954,0.00024,17.21795]
[1778827710575,38.74,80562.14,159.0,0.51895,0.00024,17.21864]
[1778827711700,38.75,80561.18,159.0,0.51872,0.00024,17.2189]
[1778827716739,38.75,80558.82,159.0,0.51816,0.00024,17.21382]
[1778827722792,38.75,80559.04,159.0,0.51822,0.00024,17.21377]
[1778827723773,38.75,80559.04,159.0,0.51822,0.00024,17.21377]
[1778827724978,38.75,80559.03,159.0,0.51821,0.00024,17.21377]
[1778827727055,38.75,80563.77,159.0,0.51934,0.00024,17.21249]
[1778827732862,38.75,80560.76,159.0,0.51862,0.00024,17.21332]
[1778827737848,38.76,80560.41,159.0,0.51854,0.00024,17.21341]
[1778827738025,38.76,80560.41,159.0,0.51854,0.00024,17.21341]
[1778827738930,38.76,80560.36,159.0,0.51853,0.00024,17.21343]
[1778827739554,38.76,80557.08,159.0,0.51775,0.00024,17.21426]
[1778827743661,38.76,80557.69,159.0,0.51789,0.00024,17.21411]
[1778827743939,38.76,80561.47,159.0,0.51879,0.00024,17.21313]
[1778827744766,38.76,80561.47,159.0,0.51879,0.00024,17.21313]
[1778827744888,38.76,80561.47,159.0,0.51879,0.00024,17.21313]
[1778827745465,38.76,80562.98,159.0,0.51915,0.00024,17.21271]
[1778827745608,38.76,80562.98,159.0,0.51915,0.00024,17.21271]
[1778827746271,38.76,80562.98,159.0,0.51915,0.00024,17.21271]
[1778827746347,38.76,80562.98,159.0,0.51915,0.00024,17.21271]
[1778827746353,38.76,80564.64,159.0,0.51955,0.00024,17.21224]
[1778827746960,38.76,80572.05,159.0,0.52131,0.00024,17.20992]
[1778827747891,38.76,80572.05,159.0,0.52131,0.00024,17.20992]
[1778827747967,38.76,80575.63,159.0,0.52216,0.00024,17.20868]
[1778827748572,38.76,80575.63,159.0,0.52216,0.00024,17.20868]
[1778827753304,38.75,80577.22,159.0,0.52254,0.00024,17.2081]
[1778827754991,38.75,80576.95,159.0,0.52248,0.00024,17.2082]
[1778827760051,38.74,80575.75,159.0,0.5222,0.00024,17.20862]
[1778827762373,38.74,80575.56,159.0,0.52215,0.00024,17.20869]
[1778827764079,38.74,80579.76,159.0,0.52315,0.00024,17.20713]
[1778827764992,38.74,80579.76,159.0,0.52315,0.00024,17.20713]
[1778827770121,38.73,80577.34,159.0,0.52258,0.00024,17.20803]
[1778827771247,38.73,80577.34,159.0,0.52258,0.00024,17.20803]
[1778827777170,38.71,80578.39,159.0,0.52284,0.00024,17.20192]
[1778827781490,38.71,80578.75,159.0,0.52293,0.00024,17.20178]
[1778827785004,38.7,80579.78,159.0,0.52317,0.00024,17.20138]
[1778827788403,38.7,80579.38,159.0,0.52308,0.00024,17.20153]
[1778827792044,38.69,80579.72,159.0,0.52316,0.00024,17.20139]
[1778827792054,38.69,80579.72,159.0,0.52316,0.00024,17.20139]
[1778827792524,38.69,80582.63,159.0,0.52386,0.00024,17.20025]
[1778827792555,38.69,80582.63,159.0,0.52386,0.00024,17.20025]
[1778827793304,38.69,80584.91,159.0,0.5244,0.00024,17.19932]
[1778827795666,38.7,80586.26,159.0,0.52472,0.00024,17.19875]
[1778827801360,38.71,80585.47,159.0,0.52453,0.00024,17.1991]
[1778827806185,38.72,80586.86,159.0,0.52486,0.00024,17.19852]
[1778827807619,38.72,80592.19,159.0,0.52612,0.00024,17.19616]
[1778827812697,38.74,80594.29,159.0,0.52661,0.00024,17.1952]
[1778827813087,38.74,80594.29,159.0,0.52661,0.00024,17.1952]
[1778827813295,38.74,80594.29,159.0,0.52661,0.00024,17.1952]
[1778827818479,38.75,80591.64,159.0,0.52598,0.00024,17.19645]
[1778827823514,38.76,80590.24,159.0,0.52564,0.00024,17.1971]
[1778827824990,38.76,80590.24,159.0,0.52564,0.00024,17.1971]
[1778827830901,38.78,80588.32,159.0,0.52518,0.00024,17.19796]
[1778827830975,38.78,80588.23,159.0,0.52515,0.00024,17.198]
[1778827833602,38.78,80584.01,159.0,0.52415,0.00024,17.19408]
[1778827838635,38.79,80584.34,159.0,0.52423,0.00024,17.19395]
[1778827843670,38.8,80584.0,159.0,0.52415,0.00024,17.1941]
[1778827848705,38.81,80581.48,159.0,0.52354,0.00024,17.19512]
[1778827849718,38.81,80581.48,159.0,0.52354,0.00024,17.19512]
[1778827849738,38.81,80581.48,159.0,0.52354,0.00024,17.19512]
[1778827849743,38.81,80581.48,159.0,0.52354,0.00024,17.19512]
[1778827850273,38.81,80581.48,159.0,0.52354,0.00024,17.19512]
[1778827850695,38.81,80581.6,159.0,0.52357,0.00024,17.19507]
[1778827850724,38.81,80578.1,159.0,0.52274,0.00024,17.19641]
[1778827853355,38.81,80576.85,159.0,0.52244,0.00024,17.19687]
[1778827854545,38.8,80576.78,159.0,0.52243,0.00024,17.19689]
[1778827856794,38.8,80573.56,159.0,0.52166,0.00024,17.19802]
[1778827857886,38.79,80573.58,159.0,0.52167,0.00024,17.19802]
[1778827861637,38.79,80573.35,159.0,0.52162,0.00024,17.19809]
[1778827862113,38.79,80573.35,159.0,0.52162,0.00024,17.19809]
[1778827862216,38.78,80573.12,159.0,0.52156,0.00024,17.19817]
[1778827863389,38.78,80573.12,159.0,0.52156,0.00024,17.19817]
[1778827863419,38.79,80564.43,159.0,0.5195,0.00024,17.20091]
[1778827863737,38.79,80564.43,159.0,0.5195,0.00024,17.20091]
[1778827863816,38.79,80559.32,159.0,0.51828,0.00024,17.2023]
[1778827865385,38.79,80559.32,159.0,0.51828,0.00024,17.2023]
[1778827866388,38.79,80558.95,159.0,0.51819,0.00024,17.2024]
[1778827867105,38.79,80557.28,159.0,0.51779,0.00024,17.20282]
[1778827868363,38.79,80558.43,159.0,0.51807,0.00024,17.20253]
[1778827874553,38.79,80555.56,159.0,0.51738,0.00024,17.20323]
[1778827876867,38.79,80554.42,159.0,0.51711,0.00024,17.20349]
[1778827878026,38.79,80554.38,159.0,0.5171,0.00024,17.2035]
[1778827883542,38.8,80552.45,159.0,0.51664,0.00024,17.20393]
[1778827884042,38.8,80552.57,159.0,0.51667,0.00024,17.20391]
[1778827884095,38.8,80552.57,159.0,0.51667,0.00024,17.20391]
[1778827884744,38.8,80555.58,159.0,0.51739,0.00024,17.20323]
[1778827885248,38.8,80555.58,159.0,0.51739,0.00024,17.20323]
[1778827886684,38.8,80557.59,159.0,0.51786,0.00024,17.20275]
[1778827887480,38.8,80557.59,159.0,0.51786,0.00024,17.20275]
[1778827888664,38.8,80558.13,159.0,0.51799,0.00024,17.20261]
[1778827891476,38.8,80557.79,159.0,0.51791,0.00024,17.2027]
[1778827891520,38.8,80557.79,159.0,0.51791,0.00024,17.2027]
[1778827891577,38.8,80559.58,159.0,0.51834,0.00024,17.19654]
[1778827891613,38.8,80559.58,159.0,0.51834,0.00024,17.19654]
[1778827892561,38.8,80559.58,159.0,0.51834,0.00024,17.19654]
[1778827892015,38.8,80563.07,159.0,0.51917,0.00024,17.1956]
[1778827892952,38.8,80563.07,159.0,0.51917,0.00024,17.1956]
[1778827897400,38.8,80566.96,159.0,0.5201,0.00024,17.19446]
[1778827897659,38.8,80566.58,159.0,0.52001,0.00024,17.19457]
[1778827903092,38.79,80564.24,159.0,0.51945,0.00024,17.19526]
[1778827908127,38.79,80564.47,159.0,0.51951,0.00024,17.19519]
[1778827913162,38.78,80564.48,159.0,0.51951,0.00024,17.19518]
[1778827916388,38.78,80564.28,159.0,0.51947,0.00024,17.19524]
[1778827916483,38.78,80564.66,159.0,0.51956,0.00024,17.19513]
[1778827922225,38.78,80562.64,159.0,0.51908,0.00024,17.1957]
[1778827927260,38.78,80557.94,159.0,0.51796,0.00024,17.19694]
[1778827928423,38.78,80557.94,159.0,0.51796,0.00024,17.19694]
[1778827937330,38.8,80560.2,159.0,0.51849,0.00024,17.19637]
[1778827942365,38.8,80560.05,159.0,0.51845,0.00024,17.19641]
[1778827947400,38.8,80559.11,159.0,0.51823,0.00024,17.19666]
[1778827950584,38.8,80559.5,159.0,0.51832,0.00024,17.19656]
[1778827960589,38.82,80559.23,159.0,0.51826,0.00024,17.19093]
[1778827960600,38.82,80559.23,159.0,0.51826,0.00024,17.19093]
[1778827960619,38.82,80559.23,159.0,0.51826,0.00024,17.19093]
[1778827961643,38.82,80556.54,159.0,0.51762,0.00024,17.19159]
[1778827962997,38.82,80553.57,159.0,0.51691,0.00024,17.19228]
[1778827963168,38.82,80553.57,159.0,0.51691,0.00024,17.19228]
[1778827963203,38.82,80553.57,159.0,0.51691,0.00024,17.19228]
[1778827968548,38.83,80552.49,159.0,0.51665,0.00024,17.19252]
[1778827973583,38.84,80552.22,159.0,0.51658,0.00024,17.19258]
[1778827974986,38.84,80553.9,159.0,0.51698,0.00024,17.19221]
[1778827980632,38.84,80553.85,159.0,0.51697,0.00024,17.19223]
[1778827984985,38.85,80553.42,159.0,0.51687,0.00024,17.19233]
[1778827990702,38.85,80552.62,159.0,0.51668,0.00024,17.1925]
[1778827994984,38.85,80554.69,159.0,0.51717,0.00024,17.19204]
[1778827995599,38.85,80554.69,159.0,0.51717,0.00024,17.19204]
[1778827995799,38.86,80553.16,159.0,0.5168,0.00024,17.19239]
[1778827996272,38.86,80553.16,159.0,0.5168,0.00024,17.19239]
[1778827997303,38.86,80552.79,159.0,0.51672,0.00024,17.19247]
[1778827997940,38.86,80553.28,159.0,0.51683,0.00024,17.19236]
[1778828003793,38.86,80552.92,159.0,0.51675,0.00024,17.19244]
[1778828006591,38.86,80552.59,159.0,0.51667,0.00024,17.19251]
[1778828006673,38.86,80552.59,159.0,0.51667,0.00024,17.19251]
[1778828006814,38.86,80555.95,159.0,0.51746,0.00024,17.19175]
[1778828011572,38.87,80557.38,159.0,0.5178,0.00024,17.19141]
[1778828011624,38.87,80557.38,159.0,0.5178,0.00024,17.19141]
[1778828011849,38.88,80563.26,159.0,0.5192,0.00024,17.18416]
[1778828013432,38.88,80563.26,159.0,0.5192,0.00024,17.18416]
[1778828013501,38.87,80567.1,159.0,0.52012,0.00024,17.18304]
[1778828014063,38.87,80567.1,159.0,0.52012,0.00024,17.18304]
[1778828015012,38.87,80567.94,159.0,0.52032,0.00024,17.18278]
[1778828016033,38.87,80568.49,159.0,0.52045,0.00024,17.18261]
[1778828016935,38.87,80569.29,159.0,0.52064,0.00024,17.18236]
[1778828017644,38.87,80573.2,159.0,0.52157,0.00024,17.18107]
[1778828018899,38.87,80579.91,159.0,0.52316,0.00024,17.17864]
[1778828023308,38.86,80581.23,159.0,0.52348,0.00024,17.17813]
[1778828024983,38.86,80578.73,159.0,0.52289,0.00024,17.17908]
[1778828030982,38.84,80575.68,159.0,0.52217,0.00024,17.18018]
[1778828032512,38.84,80575.68,159.0,0.52217,0.00024,17.18018]
[1778828032657,38.84,80575.68,159.0,0.52217,0.00024,17.18018]
[1778828033849,38.84,80572.16,159.0,0.52133,0.00024,17.1814]
[1778828039038,38.83,80570.48,159.0,0.52093,0.00024,17.18195]
[1778828044073,38.82,80569.59,159.0,0.52072,0.00024,17.18223]
[1778828045589,38.82,80569.59,159.0,0.52072,0.00024,17.18223]
[1778828046298,38.82,80570.31,159.0,0.5209,0.00024,17.182]
[1778828046341,38.82,80570.31,159.0,0.5209,0.00024,17.182]
[1778828046363,38.82,80570.31,159.0,0.5209,0.00024,17.182]
[1778828046422,38.82,80570.43,159.0,0.52093,0.00024,17.18196]
[1778828048101,38.82,80565.68,159.0,0.51979,0.00024,17.18343]
[1778828051482,38.82,80564.5,159.0,0.51951,0.00024,17.18378]
[1778828051584,38.82,80563.64,159.0,0.51931,0.00024,17.18403]
[1778828054103,38.82,80564.41,159.0,0.51949,0.00024,17.1838]
[1778828054144,38.82,80564.77,159.0,0.51958,0.00024,17.1837]
[1778828059178,38.83,80563.81,159.0,0.51935,0.00024,17.18398]
[1778828064213,38.83,80561.07,159.0,0.51869,0.00024,17.18474]
[1778828069248,38.83,80561.78,159.0,0.51886,0.00024,17.18455]
[1778828074283,38.84,80562.69,159.0,0.51908,0.00024,17.17859]
[1778828079659,38.84,80563.63,159.0,0.5193,0.00024,17.17833]
[1778828079760,38.85,80563.49,159.0,0.51927,0.00024,17.17837]
[1778828085360,38.84,80563.84,159.0,0.51936,0.00024,17.17826]
[1778828087421,38.84,80563.69,159.0,0.51932,0.00024,17.17831]
[1778828087449,38.84,80563.69,159.0,0.51932,0.00024,17.17831]
[1778828088381,38.83,80570.02,159.0,0.52083,0.00024,17.17638]
[1778828089388,38.83,80574.41,159.0,0.52187,0.00024,17.17491]
[1778828090551,38.83,80574.41,159.0,0.52187,0.00024,17.17491]
[1778828090567,38.83,80574.41,159.0,0.52187,0.00024,17.17491]
[1778828094981,38.82,80577.45,159.0,0.5226,0.00024,17.17381]
[1778828100465,38.81,80576.48,159.0,0.52237,0.00024,17.17415]
[1778828105500,38.8,80577.43,159.0,0.5226,0.00024,17.17379]
[1778828110535,38.78,80579.93,159.0,0.5232,0.00024,17.17284]
[1778828113316,38.78,80579.76,159.0,0.52316,0.00024,17.1729]
[1778828119601,38.76,80577.24,159.0,0.52257,0.00024,17.17383]
[1778828121952,38.76,80576.86,159.0,0.52248,0.00024,17.17397]
[1778828124981,38.75,80579.35,159.0,0.52308,0.00024,17.17303]
[1778828130679,38.74,80582.76,159.0,0.5239,0.00024,17.17168]
[1778828133329,38.74,80582.66,159.0,0.52388,0.00024,17.166]
[1778828139742,38.72,80583.09,159.0,0.52399,0.00024,17.16581]
[1778828144777,38.71,80583.03,159.0,0.52398,0.00024,17.16582]
[1778828146627,38.71,80583.0,159.0,0.52397,0.00024,17.16583]
[1778828146853,38.71,80585.2,159.0,0.5245,0.00024,17.16492]
[1778828147800,38.71,80588.52,159.0,0.52529,0.00024,17.1635]
[1778828148280,38.71,80588.52,159.0,0.52529,0.00024,17.1635]
[1778828148776,38.71,80588.52,159.0,0.52529,0.00024,17.1635]
[1778828150038,38.71,80591.48,159.0,0.52599,0.00024,17.16218]
[1778828150836,38.71,80591.48,159.0,0.52599,0.00024,17.16218]
[1778828150979,38.71,80592.56,159.0,0.52625,0.00024,17.16168]
[1778828156865,38.72,80594.62,159.0,0.52674,0.00024,17.16072]
[1778828161900,38.73,80594.88,159.0,0.5268,0.00024,17.16061]
[1778828166935,38.74,80597.02,159.0,0.5273,0.00024,17.15958]
[1778828170728,38.74,80597.29,159.0,0.52737,0.00024,17.15945]
[1778828171973,38.74,80602.17,159.0,0.52853,0.00024,17.15698]
[1778828173124,38.74,80602.17,159.0,0.52853,0.00024,17.15698]
[1778828173646,38.74,80602.17,159.0,0.52853,0.00024,17.15698]
[1778828174046,38.74,80603.04,159.0,0.52874,0.00024,17.15652]
[1778828174492,38.74,80603.04,159.0,0.52874,0.00024,17.15652]
[1778828174590,38.74,80607.3,159.0,0.52975,0.00024,17.15421]
[1778828177182,38.74,80610.23,159.0,0.53045,0.00024,17.15256]
[1778828178665,38.74,80609.94,159.0,0.53038,0.00024,17.15273]
[1778828183052,38.74,80617.23,159.0,0.53211,0.00024,17.14843]
[1778828188087,38.75,80620.66,159.0,0.53292,0.00024,17.14631]
[1778828191820,38.76,80620.64,159.0,0.53291,0.00024,17.14633]
[1778828195881,38.76,80624.95,159.0,0.53394,0.00024,17.13782]
[1778828196228,38.76,80624.88,159.0,0.53393,0.00024,17.13786]
[1778828196494,38.76,80624.88,159.0,0.53393,0.00024,17.13786]
[1778828200886,38.76,80625.19,159.0,0.534,0.00024,17.13766]
[1778828201625,38.76,80625.21,159.0,0.53401,0.00024,17.13764]
[1778828207221,38.76,80621.19,159.0,0.53305,0.00024,17.14025]
[1778828209561,38.76,80620.84,159.0,0.53297,0.00024,17.14048]
[1778828211299,38.76,80620.1,159.0,0.53279,0.00024,17.14095]
[1778828211360,38.77,80615.98,159.0,0.53181,0.00024,17.14351]
[1778828212259,38.77,80611.03,159.0,0.53063,0.00024,17.14644]
[1778828213867,38.77,80611.03,159.0,0.53063,0.00024,17.14644]
[1778828214359,38.77,80608.18,159.0,0.52995,0.00024,17.14806]
[1778828214470,38.77,80608.18,159.0,0.52995,0.00024,17.14806]
[1778828214977,38.77,80605.18,159.0,0.52923,0.00024,17.14971]
[1778828220598,38.78,80604.52,159.0,0.52907,0.00024,17.15007]
[1778828221360,38.78,80604.32,159.0,0.52902,0.00024,17.15018]
[1778828221506,38.78,80604.32,159.0,0.52902,0.00024,17.15018]
[1778828221658,38.78,80604.32,159.0,0.52902,0.00024,17.15018]
[1778828221716,38.78,80604.07,159.0,0.52896,0.00024,17.15032]
[1778828223097,38.78,80605.16,159.0,0.52922,0.00024,17.14974]
[1778828223100,38.78,80605.16,159.0,0.52922,0.00024,17.14974]
[1778828228158,38.78,80603.19,159.0,0.52876,0.00024,17.15078]
[1778828228270,38.78,80603.19,159.0,0.52876,0.00024,17.15078]
[1778828228315,38.78,80603.19,159.0,0.52876,0.00024,17.15078]
[1778828228372,38.78,80597.5,159.0,0.5274,0.00024,17.15368]
[1778828229667,38.78,80597.5,159.0,0.5274,0.00024,17.15368]
[1778828229768,38.78,80596.81,159.0,0.52724,0.00024,17.15402]
[1778828229965,38.78,80596.81,159.0,0.52724,0.00024,17.15402]
[1778828230379,38.78,80596.81,159.0,0.52724,0.00024,17.15402]
[1778828234203,38.79,80594.61,159.0,0.52671,0.00024,17.15509]
[1778828234413,38.79,80592.98,159.0,0.52632,0.00024,17.15586]
[1778828235734,38.79,80592.98,159.0,0.52632,0.00024,17.15586]
[1778828241255,38.78,80591.73,159.0,0.52603,0.00024,17.15643]
[1778828241266,38.78,80591.73,159.0,0.52603,0.00024,17.15643]
[1778828246826,38.77,80590.89,159.0,0.52583,0.00024,17.1568]
[1778828251271,38.76,80591.04,159.0,0.52587,0.00024,17.15671]
[1778828257574,38.74,80591.79,159.0,0.52606,0.00024,17.15063]
[1778828261314,38.74,80592.3,159.0,0.52619,0.00024,17.15039]
[1778828266647,38.73,80592.26,159.0,0.52618,0.00024,17.15039]
[1778828269658,38.73,80595.6,159.0,0.52698,0.00024,17.14881]
[1778828274394,38.73,80595.03,159.0,0.52684,0.00024,17.14909]
[1778828279051,38.73,80591.67,159.0,0.52604,0.00024,17.15066]
[1778828284072,38.73,80591.67,159.0,0.52604,0.00024,17.15066]
[1778828289800,38.73,80589.85,159.0,0.52561,0.00024,17.15148]
[1778828292764,38.73,80589.98,159.0,0.52564,0.00024,17.15142]
[1778828292772,38.73,80589.98,159.0,0.52564,0.00024,17.15142]
[1778828292824,38.72,80588.76,159.0,0.52535,0.00024,17.15197]
[1778828293155,38.72,80588.76,159.0,0.52535,0.00024,17.15197]
[1778828293861,38.72,80588.76,159.0,0.52535,0.00024,17.15197]
[1778828293921,38.72,80577.13,159.0,0.52257,0.00024,17.15668]
[1778828294835,38.73,80572.85,159.0,0.52155,0.00024,17.1582]
[1778828296849,38.73,80572.3,159.0,0.52142,0.00024,17.15839]
[1778828299222,38.73,80572.45,159.0,0.52145,0.00024,17.15834]
[1778828299307,38.73,80572.45,159.0,0.52145,0.00024,17.15834]
[1778828302823,38.73,80570.97,159.0,0.5211,0.00024,17.15884]
[1778828302891,38.73,80563.8,159.0,0.51939,0.00024,17.16106]
[1778828303450,38.73,80563.8,159.0,0.51939,0.00024,17.16106]
[1778828304609,38.74,80561.89,159.0,0.51893,0.00024,17.1616]
[1778828306312,38.74,80561.62,159.0,0.51887,0.00024,17.16167]
[1778828307619,38.74,80561.66,159.0,0.51887,0.00024,17.16166]
[1778828310829,38.74,80561.38,159.0,0.51881,0.00024,17.16174]
[1778828310910,38.74,80561.38,159.0,0.51881,0.00024,17.16174]
[1778828310991,38.74,80561.38,159.0,0.51881,0.00024,17.16174]
[1778828311179,38.74,80559.97,159.0,0.51847,0.00024,17.1564]
[1778828311259,38.74,80559.97,159.0,0.51847,0.00024,17.1564]
[1778828311272,38.74,80559.97,159.0,0.51847,0.00024,17.1564]
[1778828311294,38.74,80559.97,159.0,0.51847,0.00024,17.1564]
[1778828311954,38.74,80553.05,159.0,0.51682,0.00024,17.15807]
[1778828312120,38.74,80553.05,159.0,0.51682,0.00024,17.15807]
[1778828312985,38.74,80553.05,159.0,0.51682,0.00024,17.15807]
[1778828312961,38.74,80549.04,159.0,0.51586,0.00024,17.15891]
[1778828314209,38.74,80549.58,159.0,0.51599,0.00024,17.1588]
[1778828320015,38.74,80548.09,159.0,0.51563,0.00024,17.15909]
[1778828320744,38.74,80548.09,159.0,0.51563,0.00024,17.15909]
[1778828320871,38.74,80548.09,159.0,0.51563,0.00024,17.15909]
[1778828321540,38.74,80547.86,159.0,0.51558,0.00024,17.15914]
[1778828324589,38.74,80547.27,159.0,0.51544,0.00024,17.15925]
[1778828324632,38.74,80547.27,159.0,0.51544,0.00024,17.15925]
[1778828324770,38.74,80547.27,159.0,0.51544,0.00024,17.15925]
[1778828324955,38.74,80547.27,159.0,0.51544,0.00024,17.15925]
[1778828324974,38.74,80547.27,159.0,0.51544,0.00024,17.15925]
[1778828326712,38.75,80552.0,159.0,0.51657,0.00024,17.1583]
[1778828326996,38.75,80552.0,159.0,0.51657,0.00024,17.1583]
[1778828327035,38.75,80557.59,159.0,0.5179,0.00024,17.15701]
[1778828327074,38.75,80557.59,159.0,0.5179,0.00024,17.15701]
[1778828327084,38.75,80557.59,159.0,0.5179,0.00024,17.15701]
[1778828327136,38.75,80561.43,159.0,0.51882,0.00024,17.15601]
[1778828328484,38.75,80561.43,159.0,0.51882,0.00024,17.15601]
[1778828328531,38.75,80561.43,159.0,0.51882,0.00024,17.15601]
[1778828328584,38.76,80565.08,159.0,0.51969,0.00024,17.15498]
[1778828329335,38.76,80565.08,159.0,0.51969,0.00024,17.15498]
[1778828334809,38.75,80566.06,159.0,0.51992,0.00024,17.15469]
[1778828341160,38.75,80566.69,159.0,0.52008,0.00024,17.15449]
[1778828345554,38.74,80566.63,159.0,0.52006,0.00024,17.15451]
[1778828346330,38.74,80566.68,159.0,0.52008,0.00024,17.15449]
[1778828349975,38.74,80565.57,159.0,0.51981,0.00024,17.15482]
[1778828351271,38.74,80566.49,159.0,0.52003,0.00024,17.15455]
[1778828351366,38.74,80566.49,159.0,0.52003,0.00024,17.15455]
[1778828352686,38.74,80567.84,159.0,0.52035,0.00024,17.15413]
[1778828352725,38.74,80576.24,159.0,0.52236,0.00024,17.15129]
[1778828353709,38.74,80576.24,159.0,0.52236,0.00024,17.15129]
[1778828356944,38.73,80578.47,159.0,0.52289,0.00024,17.15046]
[1778828361645,38.73,80578.53,159.0,0.52291,0.00024,17.15043]
[1778828366216,38.72,80581.9,159.0,0.52372,0.00024,17.14911]
[1778828366711,38.72,80581.9,159.0,0.52372,0.00024,17.14911]
[1778828370295,38.71,80582.42,159.0,0.52385,0.00024,17.1489]
[1778828372071,38.71,80583.71,159.0,0.52416,0.00024,17.14837]
[1778828376416,38.7,80588.0,159.0,0.52519,0.00024,17.14082]
[1778828381451,38.69,80588.2,159.0,0.52524,0.00024,17.14072]
[1778828386486,38.68,80588.22,159.0,0.52525,0.00024,17.1407]
[1778828387493,38.68,80584.61,159.0,0.52439,0.00024,17.14224]
[1778828388671,38.68,80584.61,159.0,0.52439,0.00024,17.14224]
[1778828389018,38.68,80584.61,159.0,0.52439,0.00024,17.14224]
[1778828390514,38.67,80577.57,159.0,0.52271,0.00024,17.14502]
[1778828395549,38.67,80573.29,159.0,0.52169,0.00024,17.14656]
[1778828400190,38.68,80576.27,159.0,0.52239,0.00024,17.1455]
[1778828401591,38.68,80582.72,159.0,0.52394,0.00024,17.14301]
[1778828402267,38.68,80582.72,159.0,0.52394,0.00024,17.14301]
[1778828402618,38.68,80582.72,159.0,0.52394,0.00024,17.14301]
[1778828405723,38.67,80583.39,159.0,0.5241,0.00024,17.14274]
[1778828405822,38.67,80583.39,159.0,0.5241,0.00024,17.14274]
[1778828405883,38.67,80583.39,159.0,0.5241,0.00024,17.14274]
[1778828406733,38.67,80583.49,159.0,0.52412,0.00024,17.14269]
[1778828406884,38.67,80583.49,159.0,0.52412,0.00024,17.14269]
[1778828406913,38.67,80570.73,159.0,0.52107,0.00024,17.14743]
[1778828407511,38.67,80570.73,159.0,0.52107,0.00024,17.14743]
[1778828407635,38.67,80563.72,159.0,0.51939,0.00024,17.1496]
[1778828409107,38.67,80563.72,159.0,0.51939,0.00024,17.1496]
[1778828409650,38.67,80566.86,159.0,0.52014,0.00024,17.14867]
[1778828410687,38.67,80566.86,159.0,0.52014,0.00024,17.14867]
[1778828410737,38.67,80566.86,159.0,0.52014,0.00024,17.14867]
[1778828410855,38.67,80566.86,159.0,0.52014,0.00024,17.14867]
[1778828411001,38.67,80566.86,159.0,0.52014,0.00024,17.14867]
[1778828411876,38.67,80568.95,159.0,0.52064,0.00024,17.14801]
[1778828412014,38.67,80581.44,159.0,0.52363,0.00024,17.14352]
[1778828412670,38.67,80587.82,159.0,0.52516,0.00024,17.14086]
[1778828413515,38.67,80587.82,159.0,0.52516,0.00024,17.14086]
[1778828415175,38.67,80587.69,159.0,0.52513,0.00024,17.14091]
[1778828420807,38.66,80589.23,159.0,0.5255,0.00024,17.14022]
[1778828422112,38.65,80589.09,159.0,0.52547,0.00024,17.14028]
[1778828426202,38.64,80588.44,159.0,0.52532,0.00024,17.14056]
[1778828429158,38.64,80591.09,159.0,0.52596,0.00024,17.13936]
[1778828431573,38.63,80591.19,159.0,0.52598,0.00024,17.13931]
[1778828436728,38.63,80590.34,159.0,0.52579,0.00024,17.13395]
[1778828436766,38.63,80590.34,159.0,0.52579,0.00024,17.13395]
[1778828436839,38.63,80590.34,159.0,0.52579,0.00024,17.13395]
[1778828437488,38.62,80589.24,159.0,0.52553,0.00024,17.13444]
[1778828437850,38.62,80580.51,159.0,0.52344,0.00024,17.13811]
[1778828438340,38.62,80580.51,159.0,0.52344,0.00024,17.13811]
[1778828440756,38.62,80580.65,159.0,0.52347,0.00024,17.13805]
[1778828441522,38.62,80581.31,159.0,0.52363,0.00024,17.13779]
[1778828441545,38.62,80581.31,159.0,0.52363,0.00024,17.13779]
[1778828441878,38.62,80587.25,159.0,0.52505,0.00024,17.13532]
[1778828442729,38.62,80587.25,159.0,0.52505,0.00024,17.13532]
[1778828442885,38.62,80592.67,159.0,0.52635,0.00024,17.13287]
[1778828443560,38.62,80592.67,159.0,0.52635,0.00024,17.13287]
[1778828443593,38.62,80592.67,159.0,0.52635,0.00024,17.13287]
[1778828443892,38.62,80596.49,159.0,0.52726,0.00024,17.13104]
[1778828444356,38.62,80596.49,159.0,0.52726,0.00024,17.13104]
[1778828444899,38.62,80596.96,159.0,0.52737,0.00024,17.13081]
[1778828449934,38.63,80596.46,159.0,0.52725,0.00024,17.13107]
[1778828454969,38.64,80594.12,159.0,0.52669,0.00024,17.13221]
[1778828460009,38.65,80594.56,159.0,0.52679,0.00024,17.13202]
[1778828465040,38.66,80591.76,159.0,0.52611,0.00024,17.13335]
[1778828467981,38.66,80592.31,159.0,0.52624,0.00024,17.1331]
[1778828473096,38.67,80599.5,159.0,0.52796,0.00024,17.12961]
[1778828473371,38.67,80599.5,159.0,0.52796,0.00024,17.12961]
[1778828473406,38.67,80599.5,159.0,0.52796,0.00024,17.12961]
[1778828473739,38.67,80599.5,159.0,0.52796,0.00024,17.12961]
[1778828474288,38.68,80600.28,159.0,0.52814,0.00024,17.12921]
[1778828474409,38.68,80600.28,159.0,0.52814,0.00024,17.12921]
[1778828474726,38.68,80600.28,159.0,0.52814,0.00024,17.12921]
[1778828474970,38.68,80600.28,159.0,0.52814,0.00024,17.12921]
[1778828475110,38.68,80601.51,159.0,0.52844,0.00024,17.12857]
[1778828475785,38.68,80601.51,159.0,0.52844,0.00024,17.12857]
[1778828477124,38.68,80605.66,159.0,0.52943,0.00024,17.12636]
[1778828477690,38.68,80605.66,159.0,0.52943,0.00024,17.12636]
[1778828477730,38.68,80605.66,159.0,0.52943,0.00024,17.12636]
[1778828477830,38.68,80605.66,159.0,0.52943,0.00024,17.12636]
[1778828479138,38.68,80614.9,159.0,0.53163,0.00024,17.12105]
[1778828481657,38.68,80617.07,159.0,0.53215,0.00024,17.11973]
[1778828482078,38.68,80617.07,159.0,0.53215,0.00024,17.11973]
[1778828483426,38.68,80616.87,159.0,0.5321,0.00024,17.11985]
[1778828483962,38.68,80616.87,159.0,0.5321,0.00024,17.11985]
[1778828486187,38.69,80610.57,159.0,0.5306,0.00024,17.12362]
[1778828491222,38.69,80613.85,159.0,0.53139,0.00024,17.11596]
[1778828498094,38.69,80614.06,159.0,0.53143,0.00024,17.11584]
[1778828498274,38.69,80617.63,159.0,0.53229,0.00024,17.11366]
[1778828503309,38.69,80617.12,159.0,0.53216,0.00024,17.11398]
[1778828505229,38.69,80618.13,159.0,0.5324,0.00024,17.11335]
[1778828508288,38.69,80617.41,159.0,0.53223,0.00024,17.1138]
[1778828509497,38.69,80615.66,159.0,0.53182,0.00024,17.11488]
[1778828509528,38.69,80615.66,159.0,0.53182,0.00024,17.11488]
[1778828511778,38.7,80611.37,159.0,0.53079,0.00024,17.11743]
[1778828512691,38.7,80612.69,159.0,0.5311,0.00024,17.11666]
[1778828522445,38.72,80616.75,159.0,0.53206,0.00024,17.11426]
[1778828523240,38.72,80616.75,159.0,0.53206,0.00024,17.11426]
[1778828523756,38.72,80616.75,159.0,0.53206,0.00024,17.11426]
[1778828525016,38.72,80617.14,159.0,0.53215,0.00024,17.11403]
[1778828529199,38.73,80619.71,159.0,0.53276,0.00024,17.11244]
[1778828532515,38.73,80623.01,159.0,0.53354,0.00024,17.11034]
[1778828533656,38.73,80623.01,159.0,0.53354,0.00024,17.11034]
[1778828540576,38.73,80621.55,159.0,0.53319,0.00024,17.11128]
[1778828544918,38.73,80617.72,159.0,0.53228,0.00024,17.1137]
[1778828545265,38.73,80617.72,159.0,0.53228,0.00024,17.1137]
[1778828546711,38.73,80618.5,159.0,0.53247,0.00024,17.11321]
[1778828549639,38.73,80623.47,159.0,0.53365,0.00024,17.11004]
[1778828552864,38.73,80623.03,159.0,0.53356,0.00024,17.10458]
[1778828557941,38.74,80620.48,159.0,0.53295,0.00024,17.10623]
[1778828559211,38.74,80620.04,159.0,0.53284,0.00024,17.10651]
[1778828562730,38.74,80624.48,159.0,0.5339,0.00024,17.10364]
[1778828567765,38.74,80626.09,159.0,0.53428,0.00024,17.10257]
[1778828570232,38.74,80627.62,159.0,0.53465,0.00024,17.10154]
[1778828570284,38.74,80627.62,159.0,0.53465,0.00024,17.10154]
[1778828570607,38.74,80629.66,159.0,0.53513,0.00024,17.10014]
[1778828574725,38.74,80633.0,159.0,0.53593,0.00024,17.0978]
[1778828575092,38.74,80633.0,159.0,0.53593,0.00024,17.0978]
[1778828580364,38.75,80633.01,159.0,0.53593,0.00024,17.09781]
[1778828580496,38.75,80633.01,159.0,0.53593,0.00024,17.09781]
[1778828580808,38.75,80633.01,159.0,0.53593,0.00024,17.09781]
[1778828580856,38.75,80628.18,159.0,0.53477,0.00024,17.10118]
[1778828582870,38.75,80623.89,159.0,0.53375,0.00024,17.10406]
[1778828585990,38.75,80623.7,159.0,0.5337,0.00024,17.10419]
[1778828590194,38.75,80623.77,159.0,0.53372,0.00024,17.10414]
[1778828591303,38.75,80623.51,159.0,0.53366,0.00024,17.10432]
[1778828590926,38.75,80619.44,159.0,0.53269,0.00024,17.10693]
[1778828593246,38.75,80617.14,159.0,0.53214,0.00024,17.10836]
[1778828593272,38.75,80617.14,159.0,0.53214,0.00024,17.10836]
[1778828594966,38.75,80611.99,159.0,0.53091,0.00024,17.11145]
[1778828598566,38.76,80611.33,159.0,0.53075,0.00024,17.11184]
[1778828599441,38.76,80612.18,159.0,0.53095,0.00024,17.11134]
[1778828602003,38.76,80608.05,159.0,0.52997,0.00024,17.11371]
[1778828602710,38.76,80608.05,159.0,0.52997,0.00024,17.11371]
[1778828603379,38.76,80608.0,159.0,0.52996,0.00024,17.11374]
[1778828604017,38.76,80608.22,159.0,0.53001,0.00024,17.11361]
[1778828609052,38.76,80609.77,159.0,0.53038,0.00024,17.11273]
[1778828610460,38.76,80610.68,159.0,0.5306,0.00024,17.11221]
[1778828610921,38.76,80610.68,159.0,0.5306,0.00024,17.11221]
[1778828611066,38.76,80615.46,159.0,0.53174,0.00024,17.10365]
[1778828612177,38.76,80615.46,159.0,0.53174,0.00024,17.10365]
[1778828612435,38.76,80617.9,159.0,0.53232,0.00024,17.10216]
[1778828612485,38.76,80617.9,159.0,0.53232,0.00024,17.10216]
[1778828615268,38.76,80617.35,159.0,0.53219,0.00024,17.1025]
[1778828615294,38.76,80617.35,159.0,0.53219,0.00024,17.1025]
[1778828615378,38.76,80616.96,159.0,0.5321,0.00024,17.10274]
[1778828615521,38.76,80616.96,159.0,0.5321,0.00024,17.10274]
[1778828616064,38.76,80616.96,159.0,0.5321,0.00024,17.10274]
[1778828617415,38.76,80611.1,159.0,0.5307,0.00024,17.10623]
[1778828617695,38.76,80611.1,159.0,0.5307,0.00024,17.10623]
[1778828622389,38.76,80610.82,159.0,0.53063,0.00024,17.1064]
[1778828623151,38.76,80610.83,159.0,0.53064,0.00024,17.10639]
[1778828624965,38.76,80610.02,159.0,0.53044,0.00024,17.10686]
[1778828626249,38.76,80609.08,159.0,0.53022,0.00024,17.1074]
[1778828626295,38.76,80609.08,159.0,0.53022,0.00024,17.1074]
[1778828626335,38.76,80609.39,159.0,0.53029,0.00024,17.10722]
[1778828632282,38.76,80609.18,159.0,0.53024,0.00024,17.10734]
[1778828637317,38.77,80608.47,159.0,0.53007,0.00024,17.10775]
[1778828638374,38.77,80606.36,159.0,0.52957,0.00024,17.10892]
[1778828640747,38.77,80602.7,159.0,0.52869,0.00024,17.11089]
[1778828640819,38.77,80602.7,159.0,0.52869,0.00024,17.11089]
[1778828644344,38.77,80600.47,159.0,0.52816,0.00024,17.11206]
[1778828644429,38.77,80600.47,159.0,0.52816,0.00024,17.11206]
[1778828644965,38.77,80600.47,159.0,0.52816,0.00024,17.11206]
[1778828645738,38.77,80601.46,159.0,0.52839,0.00024,17.11155]
[1778828645740,38.77,80609.8,159.0,0.53038,0.00024,17.10701]
[1778828646716,38.77,80609.8,159.0,0.53038,0.00024,17.10701]
[1778828646742,38.77,80609.8,159.0,0.53038,0.00024,17.10701]
[1778828646817,38.78,80613.79,159.0,0.53133,0.00024,17.10469]
[1778828647877,38.78,80613.79,159.0,0.53133,0.00024,17.10469]
[1778828647910,38.78,80614.62,159.0,0.53153,0.00024,17.10419]
[1778828648507,38.78,80614.62,159.0,0.53153,0.00024,17.10419]
[1778828648771,38.78,80614.62,159.0,0.53153,0.00024,17.10419]
[1778828649106,38.78,80615.91,159.0,0.53184,0.00024,17.10342]
[1778828649374,38.78,80615.91,159.0,0.53184,0.00024,17.10342]
[1778828650039,38.78,80615.91,159.0,0.53184,0.00024,17.10342]
[1778828650510,38.78,80618.59,159.0,0.53248,0.00024,17.10177]
[1778828650566,38.78,80618.62,159.0,0.53249,0.00024,17.10175]
[1778828651681,38.78,80618.62,159.0,0.53249,0.00024,17.10175]
[1778828655744,38.78,80617.27,159.0,0.53216,0.00024,17.10259]
[1778828656088,38.78,80617.27,159.0,0.53216,0.00024,17.10259]
[1778828658035,38.78,80614.73,159.0,0.53156,0.00024,17.10413]
[1778828659504,38.78,80613.98,159.0,0.53138,0.00024,17.10459]
[1778828659820,38.78,80613.98,159.0,0.53138,0.00024,17.10459]
[1778828660370,38.78,80613.98,159.0,0.53138,0.00024,17.10459]
[1778828665807,38.79,80616.07,159.0,0.53187,0.00024,17.10334]
[1778828668535,38.79,80611.02,159.0,0.53067,0.00024,17.10633]
[1778828670549,38.79,80606.38,159.0,0.52956,0.00024,17.10895]
[1778828674964,38.79,80605.94,159.0,0.52946,0.00024,17.10345]
[1778828680619,38.8,80606.34,159.0,0.52955,0.00024,17.10324]
[1778828685654,38.8,80606.07,159.0,0.52949,0.00024,17.1034]
[1778828690689,38.8,80605.11,159.0,0.52926,0.00024,17.10392]
[1778828693592,38.81,80607.22,159.0,0.52976,0.00024,17.10277]
[1778828694016,38.81,80607.22,159.0,0.52976,0.00024,17.10277]
[1778828694963,38.81,80609.44,159.0,0.53029,0.00024,17.10153]
[1778828700759,38.81,80610.88,159.0,0.53063,0.00024,17.10072]
[1778828703448,38.81,80610.42,159.0,0.53052,0.00024,17.10098]
[1778828705659,38.82,80609.35,159.0,0.53026,0.00024,17.1016]
[1778828706390,38.82,80609.35,159.0,0.53026,0.00024,17.1016]
[1778828714857,38.82,80610.19,159.0,0.53046,0.00024,17.10114]
[1778828718256,38.83,80611.55,159.0,0.53078,0.00024,17.10036]
[1778828718750,38.83,80612.36,159.0,0.53097,0.00024,17.09989]
[1778828718754,38.83,80612.36,159.0,0.53097,0.00024,17.09989]
[1778828718885,38.83,80612.38,159.0,0.53098,0.00024,17.09988]
[1778828719763,38.83,80612.38,159.0,0.53098,0.00024,17.09988]
[1778828719893,38.83,80612.32,159.0,0.53096,0.00024,17.09992]
[1778828720892,38.83,80612.32,159.0,0.53096,0.00024,17.09992]
[1778828722679,38.83,80612.85,159.0,0.53109,0.00024,17.09961]
[1778828723476,38.83,80612.95,159.0,0.53111,0.00024,17.09955]
[1778828723782,38.83,80612.95,159.0,0.53111,0.00024,17.09955]
[1778828723909,38.83,80612.95,159.0,0.53111,0.00024,17.09955]
[1778828723918,38.83,80612.95,159.0,0.53111,0.00024,17.09955]
[1778828724071,38.83,80616.1,159.0,0.53186,0.00024,17.09767]
[1778828725076,38.83,80616.1,159.0,0.53186,0.00024,17.09767]
[1778828725131,38.83,80622.62,159.0,0.53341,0.00024,17.09359]
[1778828726067,38.83,80622.62,159.0,0.53341,0.00024,17.09359]
[1778828726878,38.84,80625.79,159.0,0.53416,0.00024,17.09152]
[1778828727913,38.84,80625.44,159.0,0.53408,0.00024,17.09175]
[1778828731198,38.84,80625.98,159.0,0.53421,0.00024,17.09139]
[1778828732698,38.84,80628.05,159.0,0.53471,0.00024,17.08425]
[1778828732884,38.84,80628.05,159.0,0.53471,0.00024,17.08425]
[1778828738131,38.84,80628.33,159.0,0.53478,0.00024,17.08406]
[1778828742066,38.84,80629.7,159.0,0.5351,0.00024,17.08312]
[1778828742078,38.84,80629.7,159.0,0.5351,0.00024,17.08312]
[1778828742183,38.84,80629.7,159.0,0.5351,0.00024,17.08312]
[1778828743166,38.84,80635.66,159.0,0.53652,0.00024,17.0789]
[1778828743524,38.84,80635.66,159.0,0.53652,0.00024,17.0789]
[1778828744044,38.84,80635.66,159.0,0.53652,0.00024,17.0789]
[1778828745846,38.84,80632.95,159.0,0.53588,0.00024,17.08084]
[1778828750220,38.84,80631.32,159.0,0.53549,0.00024,17.082]
[1778828750620,38.84,80630.98,159.0,0.53541,0.00024,17.08223]
[1778828751012,38.84,80630.98,159.0,0.53541,0.00024,17.08223]
[1778828751108,38.84,80630.98,159.0,0.53541,0.00024,17.08223]
[1778828751939,38.84,80630.5,159.0,0.53529,0.00024,17.08257]
[1778828752053,38.84,80630.5,159.0,0.53529,0.00024,17.08257]
[1778828757058,38.84,80629.94,159.0,0.53516,0.00024,17.08296]
[1778828760566,38.84,80630.95,159.0,0.5354,0.00024,17.08226]
[1778828761982,38.84,80631.62,159.0,0.53556,0.00024,17.08179]
[1778828763144,38.84,80633.39,159.0,0.53598,0.00024,17.08054]
[1778828768310,38.84,80636.26,159.0,0.53666,0.00024,17.07848]
[1778828768784,38.84,80636.83,159.0,0.53679,0.00024,17.07807]
[1778828770418,38.84,80638.01,159.0,0.53708,0.00024,17.0772]
[1778828771062,38.84,80638.93,159.0,0.53729,0.00024,17.07652]
[1778828771064,38.84,80638.93,159.0,0.53729,0.00024,17.07652]
[1778828776234,38.85,80642.08,159.0,0.53804,0.00024,17.07415]
[1778828776399,38.85,80642.08,159.0,0.53804,0.00024,17.07415]
[1778828776758,38.85,80642.94,159.0,0.53824,0.00024,17.07349]
[1778828778897,38.85,80645.53,159.0,0.53886,0.00024,17.07149]
[1778828780597,38.85,80645.87,159.0,0.53894,0.00024,17.07123]
[1778828780743,38.85,80645.87,159.0,0.53894,0.00024,17.07123]
[1778828780800,38.85,80645.87,159.0,0.53894,0.00024,17.07123]
[1778828780813,38.85,80645.87,159.0,0.53894,0.00024,17.07123]
[1778828780877,38.85,80645.87,159.0,0.53894,0.00024,17.07123]
[1778828781706,38.85,80646.68,159.0,0.53913,0.00024,17.07059]
[1778828783558,38.86,80649.96,159.0,0.53991,0.00024,17.06797]
[1778828785763,38.86,80649.76,159.0,0.53986,0.00024,17.06814]
[1778828785767,38.86,80649.76,159.0,0.53986,0.00024,17.06814]
[1778828785776,38.86,80649.76,159.0,0.53986,0.00024,17.06814]
[1778828785781,38.86,80649.76,159.0,0.53986,0.00024,17.06814]
[1778828785847,38.86,80649.76,159.0,0.53986,0.00024,17.06814]
[1778828785994,38.86,80649.76,159.0,0.53986,0.00024,17.06814]
[1778828786359,38.86,80653.49,159.0,0.54074,0.00024,17.06508]
[1778828786520,38.86,80653.49,159.0,0.54074,0.00024,17.06508]
[1778828786524,38.86,80653.49,159.0,0.54074,0.00024,17.06508]
[1778828786524,38.86,80653.49,159.0,0.54074,0.00024,17.06508]
[1778828786668,38.86,80653.49,159.0,0.54074,0.00024,17.06508]
[1778828786709,38.86,80653.49,159.0,0.54074,0.00024,17.06508]
[1778828786847,38.86,80653.49,159.0,0.54074,0.00024,17.06508]
[1778828786849,38.86,80653.49,159.0,0.54074,0.00024,17.06508]
[1778828787419,38.86,80649.08,159.0,0.53969,0.00024,17.0687]
[1778828787568,38.86,80649.08,159.0,0.53969,0.00024,17.0687]
[1778828787651,38.86,80649.08,159.0,0.53969,0.00024,17.0687]
[1778828787770,38.86,80649.08,159.0,0.53969,0.00024,17.0687]
[1778828788373,38.86,80640.05,159.0,0.53755,0.00024,17.07573]
[1778828788581,38.86,80640.05,159.0,0.53755,0.00024,17.07573]
[1778828788599,38.86,80640.05,159.0,0.53755,0.00024,17.07573]
[1778828788839,38.86,80640.05,159.0,0.53755,0.00024,17.07573]
[1778828789060,38.86,80640.05,159.0,0.53755,0.00024,17.07573]
[1778828789380,38.86,80631.19,159.0,0.53544,0.00024,17.08216]
[1778828789564,38.86,80631.19,159.0,0.53544,0.00024,17.08216]
[1778828789767,38.86,80631.19,159.0,0.53544,0.00024,17.08216]
[1778828790234,38.86,80631.19,159.0,0.53544,0.00024,17.08216]
[1778828790387,38.86,80624.63,159.0,0.53388,0.00024,17.08661]
[1778828790947,38.86,80624.63,159.0,0.53388,0.00024,17.08661]
[1778828792798,38.89,80624.64,159.0,0.53387,0.00024,17.08092]
[1778828797287,38.9,80624.53,159.0,0.53384,0.00024,17.08101]
[1778828799450,38.91,80630.45,159.0,0.53524,0.00024,17.07704]
[1778828803102,38.98,80633.04,159.0,0.53581,0.00024,17.07542]
[1778828808513,38.99,80632.6,159.0,0.5357,0.00024,17.07575]
[1778828813549,38.99,80632.42,159.0,0.53565,0.00024,17.07587]
[1778828820273,38.99,80632.03,159.0,0.53556,0.00024,17.07615]
[1778828820373,38.99,80635.52,159.0,0.53639,0.00024,17.07367]
[1778828820643,38.99,80635.52,159.0,0.53639,0.00024,17.07367]
[1778828820681,38.99,80638.86,159.0,0.53718,0.00024,17.07124]
[1778828826641,38.99,80640.23,159.0,0.53751,0.00024,17.07022]
[1778828831598,38.99,80642.1,159.0,0.53795,0.00024,17.06882]
[1778828831620,38.99,80642.1,159.0,0.53795,0.00024,17.06882]
[1778828832686,38.99,80637.11,159.0,0.53676,0.00024,17.07253]
[1778828837722,38.99,80640.92,159.0,0.53767,0.00024,17.06971]
[1778828839859,38.99,80640.56,159.0,0.53758,0.00024,17.06998]
[1778828840742,38.99,80636.75,159.0,0.53668,0.00024,17.07279]
[1778828845777,38.99,80638.26,159.0,0.53704,0.00024,17.07169]
[1778828848798,38.99,80634.86,159.0,0.53623,0.00024,17.07415]
[1778828853833,38.99,80634.23,159.0,0.53609,0.00024,17.06885]
[1778828858868,38.99,80633.07,159.0,0.53582,0.00024,17.06967]
[1778828864126,38.99,80633.04,159.0,0.53581,0.00024,17.06969]
[1778828865581,38.99,80632.75,159.0,0.53574,0.00024,17.06989]
[1778828864910,38.99,80635.97,159.0,0.53651,0.00024,17.06759]
[1778828869299,38.99,80637.91,159.0,0.53697,0.00024,17.06618]
[1778828876996,38.99,80636.36,159.0,0.5366,0.00024,17.06731]
[1778828881193,38.99,80637.49,159.0,0.53687,0.00024,17.06649]
[1778828882034,38.99,80632.45,159.0,0.53567,0.00024,17.0701]
[1778828883041,38.99,80622.68,159.0,0.53335,0.00024,17.07665]
[1778828884201,38.99,80622.68,159.0,0.53335,0.00024,17.07665]
[1778828884208,38.99,80622.68,159.0,0.53335,0.00024,17.07665]
[1778828884271,38.99,80619.14,159.0,0.53251,0.00024,17.07889]
[1778828890090,38.99,80618.11,159.0,0.53227,0.00024,17.07952]
[1778828891566,38.99,80618.11,159.0,0.53227,0.00024,17.07952]
[1778828892105,38.99,80618.14,159.0,0.53227,0.00024,17.07951]
[1778828892722,38.99,80618.14,159.0,0.53227,0.00024,17.07951]
[1778828893269,38.99,80618.14,159.0,0.53227,0.00024,17.07951]
[1778828896941,38.98,80617.46,159.0,0.53212,0.00024,17.0799]
[1778828900509,38.97,80617.61,159.0,0.53216,0.00024,17.0798]
[1778828900561,38.97,80617.61,159.0,0.53216,0.00024,17.0798]
[1778828905270,38.94,80616.32,159.0,0.53187,0.00024,17.08051]
[1778828910645,38.81,80617.15,159.0,0.53215,0.00024,17.07973]
[1778828912760,38.78,80616.79,159.0,0.53208,0.00024,17.07415]
[1778828912804,38.78,80616.79,159.0,0.53208,0.00024,17.07415]
[1778828912809,38.78,80616.79,159.0,0.53208,0.00024,17.07415]
[1778828912954,38.78,80616.79,159.0,0.53208,0.00024,17.07415]
[1778828913025,38.78,80616.79,159.0,0.53208,0.00024,17.07415]
[1778828913034,38.78,80616.79,159.0,0.53208,0.00024,17.07415]
[1778828913077,38.78,80616.79,159.0,0.53208,0.00024,17.07415]
[1778828913244,38.78,80616.79,159.0,0.53208,0.00024,17.07415]
[1778828913311,38.78,80616.79,159.0,0.53208,0.00024,17.07415]
[1778828913334,38.78,80616.79,159.0,0.53208,0.00024,17.07415]
[1778828913396,38.78,80604.64,159.0,0.52918,0.00024,17.08115]
[1778828913871,38.78,80604.64,159.0,0.52918,0.00024,17.08115]
[1778828913953,38.78,80604.64,159.0,0.52918,0.00024,17.08115]
[1778828914259,38.78,80595.06,159.0,0.52689,0.00024,17.08604]
[1778828914945,38.78,80595.06,159.0,0.52689,0.00024,17.08604]
[1778828915198,38.78,80595.06,159.0,0.52689,0.00024,17.08604]
[1778828915266,38.78,80591.39,159.0,0.52601,0.00024,17.08776]
[1778828917156,38.79,80592.06,159.0,0.52617,0.00024,17.08746]
[1778828922353,38.8,80589.76,159.0,0.52562,0.00024,17.08851]
[1778828926651,38.81,80589.37,159.0,0.52552,0.00024,17.0887]
[1778828929017,38.81,80586.86,159.0,0.52492,0.00024,17.0898]
[1778828929052,38.81,80586.86,159.0,0.52492,0.00024,17.0898]
[1778828929116,38.81,80586.86,159.0,0.52492,0.00024,17.0898]
[1778828929653,38.81,80579.68,159.0,0.5232,0.00024,17.09273]
[1778828930375,38.81,80579.68,159.0,0.5232,0.00024,17.09273]
[1778828930432,38.81,80579.68,159.0,0.5232,0.00024,17.09273]
[1778828930448,38.81,80579.68,159.0,0.5232,0.00024,17.09273]
[1778828930509,38.81,80573.44,159.0,0.52171,0.00024,17.09501]
[1778828930655,38.81,80573.44,159.0,0.52171,0.00024,17.09501]
[1778828930845,38.81,80573.44,159.0,0.52171,0.00024,17.09501]
[1778828931383,38.81,80573.44,159.0,0.52171,0.00024,17.09501]
[1778828931432,38.81,80567.58,159.0,0.52031,0.00024,17.09694]
[1778828931711,38.81,80567.58,159.0,0.52031,0.00024,17.09694]
[1778828932385,38.81,80561.66,159.0,0.51889,0.00024,17.09867]
[1778828934399,38.81,80557.32,159.0,0.51785,0.00024,17.0998]
[1778828937122,38.81,80555.58,159.0,0.51744,0.00024,17.10022]
[1778828938420,38.81,80552.92,159.0,0.5168,0.00024,17.10083]
[1778828939055,38.82,80552.89,159.0,0.51679,0.00024,17.10084]
[1778828940272,38.82,80552.92,159.0,0.5168,0.00024,17.10083]
[1778828941448,38.82,80562.01,159.0,0.51898,0.00024,17.09857]
[1778828942457,38.82,80565.67,159.0,0.51985,0.00024,17.09752]
[1778828946487,38.82,80562.24,159.0,0.51903,0.00024,17.09851]
[1778828950113,38.82,80562.2,159.0,0.51902,0.00024,17.09852]
[1778828954956,38.83,80561.13,159.0,0.51876,0.00024,17.09882]
[1778828956764,38.83,80560.98,159.0,0.51873,0.00024,17.09886]
[1778828960585,38.83,80565.37,159.0,0.51977,0.00024,17.09762]
[1778828961558,38.83,80565.37,159.0,0.51977,0.00024,17.09762]
[1778828965919,38.84,80565.82,159.0,0.51988,0.00024,17.09749]
[1778828966779,38.84,80565.86,159.0,0.51989,0.00024,17.09748]
[1778828968257,38.84,80565.72,159.0,0.51986,0.00024,17.09752]
[1778828968771,38.84,80565.48,159.0,0.5198,0.00024,17.09759]
[1778828968802,38.84,80565.48,159.0,0.5198,0.00024,17.09759]
[1778828968847,38.84,80565.48,159.0,0.5198,0.00024,17.09759]
[1778828969218,38.84,80565.48,159.0,0.5198,0.00024,17.09759]
[1778828969493,38.84,80565.48,159.0,0.5198,0.00024,17.09759]
[1778828969648,38.84,80571.85,159.0,0.52132,0.00024,17.09558]
[1778828970655,38.84,80578.95,159.0,0.52302,0.00024,17.09303]
[1778828973681,38.84,80583.12,159.0,0.52402,0.00024,17.08565]
[1778828976702,38.84,80586.8,159.0,0.5249,0.00024,17.08411]
[1778828979525,38.84,80587.62,159.0,0.5251,0.00024,17.08376]
[1778828984524,38.84,80588.53,159.0,0.52531,0.00024,17.08337]
[1778828984629,38.84,80588.53,159.0,0.52531,0.00024,17.08337]
[1778828984954,38.84,80589.32,159.0,0.5255,0.00024,17.08302]
[1778828988484,38.85,80591.24,159.0,0.52596,0.00024,17.08216]
[1778828988494,38.85,80591.24,159.0,0.52596,0.00024,17.08216]
[1778828988547,38.85,80591.24,159.0,0.52596,0.00024,17.08216]
[1778828989659,38.85,80591.53,159.0,0.52603,0.00024,17.08203]
[1778828989672,38.85,80597.37,159.0,0.52742,0.00024,17.07926]
[1778828989793,38.85,80601.6,159.0,0.52843,0.00024,17.07712]
[1778828990800,38.85,80604.95,159.0,0.52923,0.00024,17.07535]
[1778828995838,38.85,80611.6,159.0,0.53081,0.00024,17.07163]
[1778828998507,38.85,80612.35,159.0,0.53099,0.00024,17.0712]
[1778828998789,38.85,80614.74,159.0,0.53156,0.00024,17.06979]
[1778828999126,38.85,80614.74,159.0,0.53156,0.00024,17.06979]
[1778829000376,38.85,80612.69,159.0,0.53107,0.00024,17.071]
[1778829001564,38.85,80618.97,159.0,0.53257,0.00024,17.06719]
[1778829004669,38.84,80616.75,159.0,0.53205,0.00024,17.06854]
[1778829004698,38.84,80616.75,159.0,0.53205,0.00024,17.06854]
[1778829005659,38.84,80621.39,159.0,0.53316,0.00024,17.06563]
[1778829006578,38.81,80627.85,159.0,0.53471,0.00024,17.0613]
[1778829007283,38.81,80627.85,159.0,0.53471,0.00024,17.0613]
[1778829007546,38.81,80627.85,159.0,0.53471,0.00024,17.0613]
[1778829007634,38.79,80629.0,159.0,0.53501,0.00024,17.06045]
[1778829007832,38.79,80629.0,159.0,0.53501,0.00024,17.06045]
[1778829008550,38.79,80629.0,159.0,0.53501,0.00024,17.06045]
[1778829008655,38.79,80629.0,159.0,0.53501,0.00024,17.06045]
[1778829008731,38.79,80633.07,159.0,0.53598,0.00024,17.0576]
[1778829009352,38.79,80633.07,159.0,0.53598,0.00024,17.0576]
[1778829009454,38.79,80636.84,159.0,0.53688,0.00024,17.05486]
[1778829009942,38.79,80641.93,159.0,0.53809,0.00024,17.05104]
[1778829010802,38.79,80641.93,159.0,0.53809,0.00024,17.05104]
[1778829015083,38.83,80645.39,159.0,0.53888,0.00024,17.04849]
[1778829020303,38.84,80646.04,159.0,0.53903,0.00024,17.04799]
[1778829021626,38.84,80647.61,159.0,0.53941,0.00024,17.04675]
[1778829023033,38.86,80653.28,159.0,0.54073,0.00024,17.0422]
[1778829023843,38.86,80653.28,159.0,0.54073,0.00024,17.0422]
[1778829023894,38.86,80653.28,159.0,0.54073,0.00024,17.0422]
[1778829024660,38.86,80653.28,159.0,0.54073,0.00024,17.0422]
[1778829024665,38.86,80653.28,159.0,0.54073,0.00024,17.0422]
[1778829024040,38.87,80656.55,159.0,0.54151,0.00024,17.03947]
[1778829028068,38.84,80662.26,159.0,0.54289,0.00024,17.03437]
[1778829030618,38.83,80662.46,159.0,0.54294,0.00024,17.03417]
[1778829030626,38.83,80662.46,159.0,0.54294,0.00024,17.03417]
[1778829030851,38.83,80662.46,159.0,0.54295,0.00024,17.03415]
[1778829031806,38.82,80665.3,159.0,0.54364,0.00024,17.0258]
[1778829032237,38.82,80665.3,159.0,0.54364,0.00024,17.0258]
[1778829032353,38.82,80665.3,159.0,0.54364,0.00024,17.0258]
[1778829032581,38.82,80665.3,159.0,0.54364,0.00024,17.0258]
[1778829032795,38.82,80666.25,159.0,0.54387,0.00024,17.02492]
[1778829032929,38.82,80666.25,159.0,0.54387,0.00024,17.02492]
[1778829033273,38.82,80666.25,159.0,0.54387,0.00024,17.02492]
[1778829034212,38.82,80667.02,159.0,0.54405,0.00024,17.02421]
[1778829034987,38.82,80666.74,159.0,0.54399,0.00024,17.02447]
[1778829036207,38.82,80666.93,159.0,0.54403,0.00024,17.02429]
[1778829036220,38.82,80666.93,159.0,0.54403,0.00024,17.02429]
[1778829036236,38.82,80666.93,159.0,0.54403,0.00024,17.02429]
[1778829036308,38.82,80666.93,159.0,0.54403,0.00024,17.02429]
[1778829038543,38.81,80669.33,159.0,0.5446,0.00024,17.02207]
[1778829039321,38.81,80671.39,159.0,0.54509,0.00024,17.02013]
[1778829039333,38.81,80671.39,159.0,0.54509,0.00024,17.02013]
[1778829041159,38.81,80674.75,159.0,0.54589,0.00024,17.01692]
[1778829046194,38.81,80672.08,159.0,0.54526,0.00024,17.01948]
[1778829051230,38.81,80675.16,159.0,0.54599,0.00024,17.01652]
[1778829051895,38.81,80675.16,159.0,0.54599,0.00024,17.01652]
[1778829052310,38.81,80675.16,159.0,0.54599,0.00024,17.01652]
[1778829054251,38.81,80681.36,159.0,0.54746,0.00024,17.0104]
[1778829059312,38.82,80684.16,159.0,0.54813,0.00024,17.00757]
[1778829059856,38.82,80683.88,159.0,0.54806,0.00024,17.00786]
[1778829059975,38.82,80683.88,159.0,0.54806,0.00024,17.00786]
[1778829060303,38.82,80682.59,159.0,0.54775,0.00024,17.00917]
[1778829061437,38.82,80682.59,159.0,0.54775,0.00024,17.00917]
[1778829061443,38.82,80682.0,159.0,0.54761,0.00024,17.00977]
[1778829063321,38.82,80678.47,159.0,0.54677,0.00024,17.0133]
[1778829068674,38.82,80679.76,159.0,0.54708,0.00024,17.01203]
[1778829068776,38.82,80680.01,159.0,0.54714,0.00024,17.01178]
[1778829072955,38.82,80678.96,159.0,0.54689,0.00024,17.01282]
[1778829073391,38.82,80682.44,159.0,0.54772,0.00024,17.00934]
[1778829075405,38.82,80685.78,159.0,0.54851,0.00024,17.00593]
[1778829080440,38.82,80688.62,159.0,0.54918,0.00024,17.00298]
[1778829080830,38.82,80688.62,159.0,0.54918,0.00024,17.00298]
[1778829081542,38.82,80688.62,159.0,0.54918,0.00024,17.00298]
[1778829083640,38.82,80693.66,159.0,0.55038,0.00024,16.99762]
[1778829083689,38.82,80693.66,159.0,0.55038,0.00024,16.99762]
[1778829083705,38.82,80693.66,159.0,0.55038,0.00024,16.99762]
[1778829083740,38.82,80694.02,159.0,0.55046,0.00024,16.99724]
[1778829083990,38.82,80694.02,159.0,0.55046,0.00024,16.99724]
[1778829084741,38.83,80702.18,159.0,0.5524,0.00024,16.98821]
[1778829085476,38.83,80706.86,159.0,0.5535,0.00024,16.98285]
[1778829087457,38.83,80707.13,159.0,0.55357,0.00024,16.98254]
[1778829095649,38.82,80710.1,159.0,0.55429,0.00024,16.97326]
[1778829095825,38.82,80710.1,159.0,0.55429,0.00024,16.97326]
[1778829097980,38.8,80711.79,159.0,0.55472,0.00024,16.97107]
[1778829098016,38.8,80711.79,159.0,0.55472,0.00024,16.97107]
[1778829098025,38.8,80711.79,159.0,0.55472,0.00024,16.97107]
[1778829098094,38.8,80711.79,159.0,0.55472,0.00024,16.97107]
[1778829098365,38.8,80711.79,159.0,0.55472,0.00024,16.97107]
[1778829098633,38.8,80711.79,159.0,0.55472,0.00024,16.97107]
[1778829098734,38.77,80720.7,159.0,0.55687,0.00024,16.96]
[1778829100380,38.77,80721.52,159.0,0.55706,0.00024,16.95898]
[1778829100618,38.77,80721.52,159.0,0.55706,0.00024,16.95898]
[1778829106623,38.77,80719.74,159.0,0.55664,0.00024,16.96121]
[1778829111658,38.77,80719.25,159.0,0.55652,0.00024,16.96182]
[1778829116693,38.77,80720.24,159.0,0.55676,0.00024,16.96059]
[1778829118481,38.77,80720.7,159.0,0.55687,0.00024,16.96001]
[1778829118707,38.77,80724.41,159.0,0.55775,0.00024,16.95534]
[1778829120591,38.77,80724.91,159.0,0.55787,0.00024,16.95471]
[1778829123742,38.77,80720.36,159.0,0.55679,0.00024,16.96044]
[1778829127771,38.77,80716.07,159.0,0.55577,0.00024,16.96572]
[1778829129469,38.77,80715.09,159.0,0.55554,0.00024,16.96691]
[1778829130977,38.77,80717.19,159.0,0.55604,0.00024,16.96434]
[1778829136834,38.77,80718.34,159.0,0.55631,0.00024,16.96292]
[1778829137242,38.77,80718.34,159.0,0.55631,0.00024,16.96292]
[1778829137256,38.77,80718.34,159.0,0.55631,0.00024,16.96292]
[1778829137440,38.77,80718.34,159.0,0.55631,0.00024,16.96292]
[1778829137841,38.77,80710.23,159.0,0.55439,0.00024,16.97272]
[1778829137879,38.77,80710.23,159.0,0.55439,0.00024,16.97272]
[1778829137909,38.77,80710.23,159.0,0.55439,0.00024,16.97272]
[1778829137913,38.77,80710.23,159.0,0.55439,0.00024,16.97272]
[1778829138126,38.77,80710.23,159.0,0.55439,0.00024,16.97272]
[1778829138271,38.77,80710.23,159.0,0.55439,0.00024,16.97272]
[1778829138383,38.77,80710.23,159.0,0.55439,0.00024,16.97272]
[1778829138848,38.77,80712.52,159.0,0.55493,0.00024,16.96999]
[1778829139405,38.77,80712.52,159.0,0.55493,0.00024,16.96999]
[1778829142000,38.76,80715.02,159.0,0.55553,0.00024,16.96693]
[1778829147911,38.74,80714.21,159.0,0.55536,0.00024,16.96779]
[1778829152155,38.74,80715.53,159.0,0.55568,0.00024,16.96613]
[1778829152502,38.74,80715.53,159.0,0.55568,0.00024,16.96613]
[1778829153815,38.73,80715.02,159.0,0.55558,0.00024,16.96094]
[1778829154548,38.73,80712.1,159.0,0.55489,0.00024,16.96444]
[1778829154629,38.73,80710.45,159.0,0.5545,0.00024,16.9664]
[1778829160101,38.73,80713.36,159.0,0.55519,0.00024,16.96292]
[1778829162101,38.73,80713.13,159.0,0.55514,0.00024,16.9632]
[1778829168052,38.73,80715.84,159.0,0.55578,0.00024,16.95991]
[1778829169232,38.73,80715.84,159.0,0.55578,0.00024,16.95991]
[1778829173311,38.73,80719.02,159.0,0.55654,0.00024,16.95599]
[1778829174223,38.73,80718.99,159.0,0.55653,0.00024,16.95603]
[1778829174530,38.73,80718.99,159.0,0.55653,0.00024,16.95603]
[1778829174531,38.73,80718.99,159.0,0.55653,0.00024,16.95603]
[1778829174631,38.73,80714.49,159.0,0.55546,0.00024,16.96155]
[1778829180137,38.73,80713.44,159.0,0.55521,0.00024,16.96283]
[1778829185173,38.73,80713.64,159.0,0.55526,0.00024,16.96259]
[1778829188198,38.73,80713.59,159.0,0.55524,0.00024,16.96265]
[1778829194236,38.73,80717.64,159.0,0.55621,0.00024,16.95772]
[1778829199644,38.73,80717.48,159.0,0.55617,0.00024,16.95791]
[1778829201393,38.73,80720.74,159.0,0.55694,0.00024,16.95387]
[1778829201469,38.73,80720.74,159.0,0.55694,0.00024,16.95387]
[1778829202495,38.73,80720.85,159.0,0.55697,0.00024,16.95373]
[1778829202596,38.73,80723.94,159.0,0.5577,0.00024,16.94983]
[1778829203765,38.73,80723.94,159.0,0.5577,0.00024,16.94983]
[1778829203793,38.73,80723.94,159.0,0.5577,0.00024,16.94983]
[1778829204306,38.73,80730.99,159.0,0.55937,0.00024,16.94074]
[1778829206066,38.73,80733.07,159.0,0.55987,0.00024,16.938]
[1778829207542,38.73,80733.09,159.0,0.55987,0.00024,16.93797]
[1778829213369,38.73,80734.19,159.0,0.56015,0.00024,16.93071]
[1778829218404,38.73,80736.02,159.0,0.56058,0.00024,16.92827]
[1778829222472,38.73,80737.5,159.0,0.56093,0.00024,16.92628]
[1778829228955,38.74,80738.77,159.0,0.56123,0.00024,16.92457]
[1778829230311,38.74,80738.66,159.0,0.56121,0.00024,16.92472]
[1778829234268,38.74,80737.56,159.0,0.56094,0.00024,16.92623]
[1778829234954,38.74,80736.21,159.0,0.56062,0.00024,16.92807]
[1778829239743,38.74,80737.86,159.0,0.56101,0.00024,16.92587]
[1778829239778,38.74,80737.86,159.0,0.56101,0.00024,16.92587]
[1778829239860,38.74,80737.86,159.0,0.56101,0.00024,16.92587]
[1778829240900,38.74,80743.06,159.0,0.56224,0.00024,16.91877]
[1778829241913,38.74,80746.7,159.0,0.5631,0.00024,16.9137]
[1778829242574,38.74,80750.57,159.0,0.56402,0.00024,16.90821]
[1778829243256,38.74,80750.57,159.0,0.56402,0.00024,16.90821]
[1778829243785,38.74,80750.57,159.0,0.56402,0.00024,16.90821]
[1778829249133,38.74,80752.09,159.0,0.56438,0.00024,16.90603]
[1778829249624,38.74,80756.08,159.0,0.56532,0.00024,16.90024]
[1778829250630,38.74,80759.41,159.0,0.56611,0.00024,16.89534]
[1778829252552,38.74,80759.98,159.0,0.56624,0.00024,16.89449]
[1778829254546,38.74,80759.62,159.0,0.56616,0.00024,16.89501]
[1778829258313,38.74,80761.04,159.0,0.5665,0.00024,16.89288]
[1778829258337,38.74,80761.04,159.0,0.5665,0.00024,16.89288]
[1778829258615,38.74,80761.04,159.0,0.5665,0.00024,16.89288]
[1778829258829,38.74,80768.95,159.0,0.56837,0.00024,16.8809]
[1778829259001,38.74,80768.95,159.0,0.56837,0.00024,16.8809]
[1778829259693,38.74,80772.47,159.0,0.5692,0.00024,16.87545]
[1778829260256,38.74,80772.47,159.0,0.5692,0.00024,16.87545]
[1778829261308,38.74,80772.3,159.0,0.56916,0.00024,16.87572]
[1778829261763,38.74,80772.3,159.0,0.56916,0.00024,16.87572]
[1778829264727,38.74,80771.47,159.0,0.56896,0.00024,16.87702]
[1778829265735,38.75,80767.24,159.0,0.56795,0.00024,16.88359]
[1778829266778,38.75,80767.24,159.0,0.56795,0.00024,16.88359]
[1778829267993,38.75,80765.72,159.0,0.5676,0.00024,16.88591]
[1778829270063,38.75,80764.48,159.0,0.5673,0.00024,16.88779]
[1778829270165,38.75,80764.48,159.0,0.5673,0.00024,16.88779]
[1778829270191,38.75,80764.48,159.0,0.5673,0.00024,16.88779]
[1778829270770,38.75,80760.17,159.0,0.56628,0.00024,16.89425]
[1778829271777,38.75,80754.3,159.0,0.56491,0.00024,16.89704]
[1778829276812,38.75,80753.8,159.0,0.5648,0.00024,16.89775]
[1778829281847,38.74,80755.45,159.0,0.56519,0.00024,16.89534]
[1778829283356,38.74,80755.71,159.0,0.56525,0.00024,16.89496]
[1778829283965,38.74,80755.71,159.0,0.56525,0.00024,16.89496]
[1778829284869,38.74,80760.69,159.0,0.56643,0.00024,16.8876]
[1778829289904,38.74,80763.86,159.0,0.56718,0.00024,16.88285]
[1778829294950,38.74,80763.68,159.0,0.56714,0.00024,16.88312]
[1778829299982,38.74,80764.82,159.0,0.56741,0.00024,16.88139]
[1778829305020,38.74,80763.8,159.0,0.56717,0.00024,16.88294]
[1778829311061,38.74,80766.41,159.0,0.56779,0.00024,16.87898]
[1778829316096,38.74,80768.81,159.0,0.56835,0.00024,16.87531]
[1778829318238,38.74,80770.89,159.0,0.56884,0.00024,16.8721]
[1778829318928,38.74,80770.89,159.0,0.56884,0.00024,16.8721]
[1778829318965,38.74,80770.89,159.0,0.56884,0.00024,16.8721]
[1778829318972,38.74,80770.76,159.0,0.56881,0.00024,16.8723]
[1778829319117,38.74,80774.16,159.0,0.56962,0.00024,16.867]
[1778829320993,38.74,80774.16,159.0,0.56962,0.00024,16.867]
[1778829320124,38.74,80779.15,159.0,0.57079,0.00024,16.8591]
[1778829323145,38.75,80783.21,159.0,0.57175,0.00024,16.85259]
[1778829328180,38.75,80785.18,159.0,0.5722,0.00024,16.84945]
[1778829329448,38.75,80785.18,159.0,0.5722,0.00024,16.84945]
[1778829330464,38.75,80786.08,159.0,0.57241,0.00024,16.84799]
[1778829331474,38.75,80788.14,159.0,0.5729,0.00024,16.84462]
[1778829331817,38.75,80788.14,159.0,0.5729,0.00024,16.84462]
[1778829331918,38.75,80791.49,159.0,0.57371,0.00024,16.83322]
[1778829332297,38.75,80791.49,159.0,0.57371,0.00024,16.83322]
[1778829333359,38.76,80793.83,159.0,0.57425,0.00024,16.82932]
[1778829333392,38.76,80796.87,159.0,0.57497,0.00024,16.82419]
[1778829335313,38.76,80795.74,159.0,0.5747,0.00024,16.82614]
[1778829335406,38.76,80795.74,159.0,0.5747,0.00024,16.82614]
[1778829335554,38.76,80795.74,159.0,0.5747,0.00024,16.82614]
[1778829336417,38.76,80794.17,159.0,0.57433,0.00024,16.82882]
[1778829338481,38.77,80793.1,159.0,0.57407,0.00024,16.83067]
[1778829338809,38.77,80793.1,159.0,0.57407,0.00024,16.83067]
[1778829339479,38.77,80792.66,159.0,0.57396,0.00024,16.83143]
[1778829342007,38.77,80793.96,159.0,0.57426,0.00024,16.82929]
[1778829342030,38.77,80793.96,159.0,0.57426,0.00024,16.82929]
[1778829343416,38.77,80793.63,159.0,0.57418,0.00024,16.82989]
[1778829344020,38.77,80793.63,159.0,0.57418,0.00024,16.82989]
[1778829345501,38.78,80792.57,159.0,0.57392,0.00024,16.83172]
[1778829345530,38.78,80792.57,159.0,0.57392,0.00024,16.83172]
[1778829348321,38.78,80786.34,159.0,0.57244,0.00024,16.84213]
[1778829351483,38.79,80783.61,159.0,0.5718,0.00024,16.84662]
[1778829352197,38.79,80783.69,159.0,0.57181,0.00024,16.8465]
[1778829352546,38.79,80783.69,159.0,0.57181,0.00024,16.8465]
[1778829354543,38.79,80786.04,159.0,0.57236,0.00024,16.84271]
[1778829360405,38.8,80784.03,159.0,0.57187,0.00024,16.8461]
[1778829362561,38.8,80783.37,159.0,0.57172,0.00024,16.84719]
[1778829362725,38.8,80783.37,159.0,0.57172,0.00024,16.84719]
[1778829362998,38.8,80783.37,159.0,0.57172,0.00024,16.84719]
[1778829363031,38.8,80783.37,159.0,0.57172,0.00024,16.84719]
[1778829363054,38.8,80782.81,159.0,0.57158,0.00024,16.84811]
[1778829363790,38.8,80782.81,159.0,0.57158,0.00024,16.84811]
[1778829363891,38.8,80778.41,159.0,0.57054,0.00024,16.85518]
[1778829364706,38.8,80778.41,159.0,0.57054,0.00024,16.85518]
[1778829364724,38.8,80778.41,159.0,0.57054,0.00024,16.85518]
[1778829364847,38.8,80774.95,159.0,0.56973,0.00024,16.86065]
[1778829366083,38.8,80774.95,159.0,0.56973,0.00024,16.86065]
[1778829365441,38.8,80783.63,159.0,0.57177,0.00024,16.84681]
[1778829366448,38.81,80798.64,159.0,0.5753,0.00024,16.82183]
[1778829367455,38.81,80798.56,159.0,0.57528,0.00024,16.822]
[1778829371036,38.81,80799.18,159.0,0.57542,0.00024,16.821]
[1778829372973,38.81,80797.85,159.0,0.5751,0.00024,16.82329]
[1778829374390,38.81,80796.43,159.0,0.57477,0.00024,16.82569]
[1778829377560,38.81,80798.18,159.0,0.57519,0.00024,16.8227]
[1778829378616,38.81,80793.25,159.0,0.57403,0.00024,16.83102]
[1778829379540,38.81,80789.34,159.0,0.57311,0.00024,16.83753]
[1778829380375,38.81,80789.34,159.0,0.57311,0.00024,16.83753]
[1778829381523,38.81,80787.16,159.0,0.5726,0.00024,16.84111]
[1778829381554,38.82,80783.21,159.0,0.57164,0.00024,16.84772]
[1778829382207,38.82,80783.21,159.0,0.57164,0.00024,16.84772]
[1778829383119,38.82,80783.21,159.0,0.57164,0.00024,16.84772]
[1778829383104,38.82,80781.24,159.0,0.57118,0.00024,16.85091]
[1778829383136,38.82,80781.24,159.0,0.57118,0.00024,16.85091]
[1778829383560,38.82,80781.24,159.0,0.57118,0.00024,16.85091]
[1778829384101,38.82,80781.24,159.0,0.57118,0.00024,16.85091]
[1778829383568,38.82,80781.32,159.0,0.5712,0.00024,16.85078]
[1778829388603,38.83,80783.79,159.0,0.57177,0.00024,16.84687]
[1778829390617,38.83,80779.78,159.0,0.57082,0.00024,16.85335]
[1778829393045,38.83,80779.89,159.0,0.57086,0.00024,16.84735]
[1778829393350,38.83,80779.62,159.0,0.5708,0.00024,16.84779]
[1778829393379,38.83,80779.62,159.0,0.5708,0.00024,16.84779]
[1778829393405,38.83,80779.62,159.0,0.5708,0.00024,16.84779]
[1778829393971,38.83,80779.62,159.0,0.5708,0.00024,16.84779]
[1778829394072,38.84,80776.6,159.0,0.57009,0.00024,16.85259]
[1778829394496,38.84,80776.6,159.0,0.57009,0.00024,16.85259]
[1778829394901,38.84,80776.6,159.0,0.57009,0.00024,16.85259]
[1778829395002,38.84,80772.42,159.0,0.5691,0.00024,16.85914]
[1778829397290,38.84,80772.78,159.0,0.56918,0.00024,16.85859]
[1778829399681,38.84,80779.46,159.0,0.57076,0.00024,16.84808]
[1778829403364,38.84,80778.78,159.0,0.5706,0.00024,16.84916]
[1778829403708,38.84,80778.88,159.0,0.57062,0.00024,16.849]
[1778829405736,38.84,80778.59,159.0,0.57055,0.00024,16.84947]
[1778829406729,38.84,80773.81,159.0,0.56942,0.00024,16.85702]
[1778829409480,38.84,80772.34,159.0,0.56907,0.00024,16.85932]
[1778829409582,38.84,80772.34,159.0,0.56907,0.00024,16.85932]
[1778829409750,38.84,80772.83,159.0,0.56919,0.00024,16.85857]
[1778829410698,38.84,80772.83,159.0,0.56919,0.00024,16.85857]
[1778829411864,38.84,80773.59,159.0,0.56937,0.00024,16.85739]
[1778829411949,38.84,80771.28,159.0,0.56882,0.00024,16.86098]
[1778829412350,38.84,80771.28,159.0,0.56882,0.00024,16.86098]
[1778829412771,38.84,80768.26,159.0,0.56811,0.00024,16.86563]
[1778829413325,38.84,80768.26,159.0,0.56811,0.00024,16.86563]
[1778829418813,38.84,80765.45,159.0,0.56744,0.00024,16.86991]
[1778829421458,38.84,80765.38,159.0,0.56743,0.00024,16.87002]
[1778829428857,38.85,80763.91,159.0,0.56708,0.00024,16.87224]
[1778829429890,38.84,80756.74,159.0,0.56539,0.00024,16.88285]
[1778829431904,38.84,80753.51,159.0,0.56462,0.00024,16.88752]
[1778829432911,38.84,80750.31,159.0,0.56387,0.00024,16.89209]
[1778829437946,38.84,80747.62,159.0,0.56323,0.00024,16.89589]
[1778829440970,38.84,80744.23,159.0,0.56243,0.00024,16.90062]
[1778829442066,38.84,80744.23,159.0,0.56243,0.00024,16.90062]
[1778829442598,38.84,80743.62,159.0,0.56229,0.00024,16.90146]
[1778829443405,38.84,80743.32,159.0,0.56222,0.00024,16.90188]
[1778829450033,38.84,80739.76,159.0,0.56137,0.00024,16.90676]
[1778829452047,38.84,80735.96,159.0,0.56049,0.00024,16.90606]
[1778829456623,38.85,80735.4,159.0,0.56035,0.00024,16.90683]
[1778829458089,38.85,80730.22,159.0,0.55913,0.00024,16.91367]
[1778829461239,38.85,80729.19,159.0,0.55888,0.00024,16.91502]
[1778829461931,38.85,80729.19,159.0,0.55888,0.00024,16.91502]
[1778829462117,38.85,80729.22,159.0,0.55888,0.00024,16.915]
[1778829464308,38.85,80729.56,159.0,0.55896,0.00024,16.91457]
[1778829464351,38.85,80729.56,159.0,0.55896,0.00024,16.91457]
[1778829464817,38.85,80729.56,159.0,0.55896,0.00024,16.91457]
[1778829465138,38.85,80733.8,159.0,0.55997,0.00024,16.90902]
[1778829467366,38.85,80735.83,159.0,0.56045,0.00024,16.9063]
[1778829467427,38.85,80735.83,159.0,0.56045,0.00024,16.9063]
[1778829468159,38.85,80734.58,159.0,0.56016,0.00024,16.90795]
[1778829471755,38.85,80732.04,159.0,0.55955,0.00024,16.91132]
[1778829472503,38.85,80731.96,159.0,0.55953,0.00024,16.91144]
[1778829474566,38.86,80728.46,159.0,0.5587,0.00024,16.91601]
[1778829475208,38.86,80727.25,159.0,0.55841,0.00024,16.91757]
[1778829477222,38.86,80723.82,159.0,0.5576,0.00024,16.92195]
[1778829477391,38.86,80723.82,159.0,0.5576,0.00024,16.92195]
[1778829478057,38.86,80723.82,159.0,0.5576,0.00024,16.92195]
[1778829478136,38.86,80723.82,159.0,0.5576,0.00024,16.92195]
[1778829478229,38.86,80723.45,159.0,0.55751,0.00024,16.92242]
[1778829483226,38.86,80722.15,159.0,0.5572,0.00024,16.92408]
[1778829485279,38.86,80714.81,159.0,0.55545,0.00024,16.93311]
[1778829487091,38.86,80714.81,159.0,0.55545,0.00024,16.93311]
[1778829488882,38.86,80712.89,159.0,0.555,0.00024,16.93542]
[1778829490032,38.86,80712.96,159.0,0.55502,0.00024,16.93533]
[1778829490314,38.86,80703.78,159.0,0.55284,0.00024,16.94606]
[1778829491444,38.86,80703.78,159.0,0.55284,0.00024,16.94606]
[1778829494698,38.87,80701.1,159.0,0.55219,0.00024,16.94915]
[1778829495265,38.87,80701.1,159.0,0.55219,0.00024,16.94915]
[1778829495349,38.87,80704.75,159.0,0.55306,0.00024,16.94502]
[1778829496650,38.87,80710.26,159.0,0.55436,0.00024,16.93863]
[1778829502398,38.88,80712.06,159.0,0.55478,0.00024,16.93655]
[1778829504708,38.88,80712.91,159.0,0.55498,0.00024,16.93555]
[1778829504808,38.88,80716.56,159.0,0.55584,0.00024,16.93115]
[1778829506426,38.88,80720.47,159.0,0.55677,0.00024,16.92634]
[1778829511461,38.89,80723.46,159.0,0.55749,0.00024,16.9168]
[1778829516496,38.89,80724.77,159.0,0.5578,0.00024,16.91517]
[1778829518510,38.89,80718.79,159.0,0.55638,0.00024,16.92264]
[1778829519938,38.89,80718.79,159.0,0.55638,0.00024,16.92264]
[1778829520525,38.89,80714.01,159.0,0.55525,0.00024,16.92845]
[1778829522196,38.89,80714.01,159.0,0.55525,0.00024,16.92845]
[1778829522201,38.89,80714.01,159.0,0.55525,0.00024,16.92845]
[1778829525560,38.89,80721.39,159.0,0.557,0.00024,16.91943]
[1778829529587,38.89,80722.68,159.0,0.5573,0.00024,16.91783]
[1778829534622,38.89,80722.02,159.0,0.55714,0.00024,16.91867]
[1778829539657,38.9,80718.7,159.0,0.55635,0.00024,16.9228]
[1778829543235,38.9,80720.42,159.0,0.55676,0.00024,16.92068]
[1778829543687,38.9,80715.64,159.0,0.55563,0.00024,16.92654]
[1778829547197,38.9,80713.22,159.0,0.55505,0.00024,16.92945]
[1778829553757,38.9,80714.53,159.0,0.55536,0.00024,16.92788]
[1778829558792,38.9,80714.97,159.0,0.55547,0.00024,16.92735]
[1778829563827,38.9,80714.74,159.0,0.55541,0.00024,16.92763]
[1778829569869,38.9,80715.05,159.0,0.55549,0.00024,16.92726]
[1778829574904,38.9,80714.65,159.0,0.55541,0.00024,16.92193]
[1778829580946,38.9,80713.67,159.0,0.55517,0.00024,16.92311]
[1778829585981,38.9,80716.47,159.0,0.55584,0.00024,16.91973]
[1778829586988,38.9,80719.85,159.0,0.55664,0.00024,16.91558]
[1778829592029,38.9,80717.28,159.0,0.55603,0.00024,16.91875]
[1778829596169,38.9,80719.62,159.0,0.55658,0.00024,16.91588]
[1778829597064,38.9,80725.06,159.0,0.55787,0.00024,16.90908]
[1778829602184,38.9,80725.34,159.0,0.55794,0.00024,16.90872]
[1778829603274,38.9,80725.31,159.0,0.55793,0.00024,16.90876]
[1778829603375,38.9,80726.05,159.0,0.55811,0.00024,16.90782]
[1778829610159,38.9,80726.25,159.0,0.55815,0.00024,16.9076]
[1778829615194,38.91,80727.15,159.0,0.55835,0.00024,16.90649]
[1778829616734,38.91,80727.97,159.0,0.55855,0.00024,16.90545]
[1778829617303,38.91,80727.53,159.0,0.55844,0.00024,16.90602]
[1778829620705,38.91,80727.6,159.0,0.55846,0.00024,16.90593]
[1778829621236,38.91,80731.67,159.0,0.55942,0.00024,16.90066]
[1778829622171,38.91,80731.67,159.0,0.55942,0.00024,16.90066]
[1778829622176,38.91,80731.67,159.0,0.55942,0.00024,16.90066]
[1778829622235,38.91,80731.67,159.0,0.55942,0.00024,16.90066]
[1778829622240,38.91,80731.67,159.0,0.55942,0.00024,16.90066]
[1778829622243,38.91,80734.87,159.0,0.56018,0.00024,16.89644]
[1778829622936,38.91,80734.87,159.0,0.56018,0.00024,16.89644]
[1778829624257,38.91,80737.37,159.0,0.56077,0.00024,16.89312]
[1778829624352,38.91,80737.37,159.0,0.56077,0.00024,16.89312]
[1778829625016,38.91,80739.26,159.0,0.56122,0.00024,16.89058]
[1778829625762,38.91,80740.59,159.0,0.56153,0.00024,16.88878]
[1778829626271,38.91,80745.66,159.0,0.56273,0.00024,16.88181]
[1778829628615,38.91,80747.16,159.0,0.56308,0.00024,16.87971]
[1778829633320,38.91,80742.54,159.0,0.56201,0.00024,16.88028]
[1778829634327,38.91,80739.44,159.0,0.56128,0.00024,16.8845]
[1778829638860,38.91,80738.92,159.0,0.56115,0.00024,16.88521]
[1778829638914,38.91,80738.92,159.0,0.56115,0.00024,16.88521]
[1778829639492,38.91,80737.04,159.0,0.56071,0.00024,16.88774]
[1778829639522,38.91,80737.04,159.0,0.56071,0.00024,16.88774]
[1778829639745,38.91,80737.04,159.0,0.56071,0.00024,16.88774]
[1778829640369,38.91,80743.61,159.0,0.56226,0.00024,16.87882]
[1778829641376,38.91,80749.54,159.0,0.56366,0.00024,16.87054]
[1778829646411,38.91,80748.33,159.0,0.56338,0.00024,16.87224]
[1778829651453,38.91,80748.26,159.0,0.56337,0.00024,16.87232]
[1778829654479,38.91,80751.71,159.0,0.56418,0.00024,16.86743]
[1778829659514,38.91,80753.78,159.0,0.56467,0.00024,16.86444]
[1778829661147,38.91,80753.78,159.0,0.56467,0.00024,16.86444]
[1778829661530,38.91,80758.36,159.0,0.56576,0.00024,16.85778]
[1778829663545,38.9,80762.84,159.0,0.56682,0.00024,16.85115]
[1778829664551,38.9,80766.08,159.0,0.56758,0.00024,16.84628]
[1778829669587,38.9,80765.29,159.0,0.56739,0.00024,16.84747]
[1778829674621,38.91,80765.6,159.0,0.56747,0.00024,16.84701]
[1778829679656,38.91,80767.69,159.0,0.56796,0.00024,16.84384]
[1778829680868,38.91,80767.69,159.0,0.56796,0.00024,16.84384]
[1778829680883,38.91,80767.69,159.0,0.56796,0.00024,16.84384]
[1778829680885,38.91,80767.69,159.0,0.56796,0.00024,16.84384]
[1778829681362,38.91,80767.76,159.0,0.56797,0.00024,16.84374]
[1778829682447,38.91,80781.24,159.0,0.57115,0.00024,16.82269]
[1778829683340,38.91,80781.24,159.0,0.57115,0.00024,16.82269]
[1778829683348,38.91,80781.24,159.0,0.57115,0.00024,16.82269]
[1778829683370,38.91,80784.75,159.0,0.57198,0.00024,16.81705]
[1778829684691,38.91,80789.51,159.0,0.57309,0.00024,16.80929]
[1778829685671,38.91,80789.51,159.0,0.57309,0.00024,16.80929]
[1778829687729,38.91,80789.37,159.0,0.57306,0.00024,16.80956]
[1778829687740,38.91,80789.37,159.0,0.57306,0.00024,16.80956]
[1778829688077,38.91,80789.37,159.0,0.57306,0.00024,16.80956]
[1778829688302,38.91,80789.37,159.0,0.57306,0.00024,16.80956]
[1778829688354,38.91,80789.37,159.0,0.57306,0.00024,16.80956]
[1778829688395,38.91,80789.37,159.0,0.57306,0.00024,16.80956]
[1778829688719,38.91,80796.62,159.0,0.57476,0.00023,16.79749]
[1778829689726,38.92,80800.99,159.0,0.57578,0.00023,16.79007]
[1778829693083,38.92,80802.35,159.0,0.57611,0.00023,16.78193]
[1778829693349,38.92,80803.96,159.0,0.57649,0.00023,16.77917]
[1778829693573,38.92,80803.96,159.0,0.57649,0.00023,16.77917]
[1778829693864,38.92,80815.34,159.0,0.57916,0.00023,16.7591]
[1778829698591,38.92,80816.43,159.0,0.57942,0.00023,16.75704]
[1778829698859,38.92,80816.43,159.0,0.57942,0.00023,16.75704]
[1778829698891,38.92,80816.43,159.0,0.57942,0.00023,16.75704]
[1778829699196,38.92,80816.43,159.0,0.57942,0.00023,16.75704]
[1778829699297,38.92,80815.73,159.0,0.57926,0.00023,16.75828]
[1778829699564,38.92,80815.73,159.0,0.57926,0.00023,16.75828]
[1778829699796,38.92,80812.03,159.0,0.57839,0.00023,16.76491]
[1778829703005,38.92,80810.79,159.0,0.5781,0.00023,16.76712]
[1778829704071,38.92,80809.92,159.0,0.5779,0.00023,16.76866]
[1778829704409,38.92,80808.09,159.0,0.57747,0.00023,16.77189]
[1778829708021,38.92,80807.29,159.0,0.57728,0.00023,16.77332]
[1778829711263,38.92,80808.86,159.0,0.57764,0.00023,16.77059]
[1778829713309,38.92,80801.98,159.0,0.57602,0.00023,16.7826]
[1778829714462,38.92,80801.98,159.0,0.57602,0.00023,16.7826]
[1778829717754,38.93,80798.87,159.0,0.57528,0.00023,16.78799]
[1778829719347,38.93,80798.52,159.0,0.5752,0.00023,16.78861]
[1778829719369,38.93,80798.52,159.0,0.5752,0.00023,16.78861]
[1778829719448,38.93,80798.19,159.0,0.57512,0.00023,16.78919]
[1778829719659,38.93,80798.19,159.0,0.57512,0.00023,16.78919]
[1778829719703,38.93,80798.19,159.0,0.57512,0.00023,16.78919]
[1778829719746,38.93,80798.19,159.0,0.57512,0.00023,16.78919]
[1778829719794,38.93,80798.19,159.0,0.57512,0.00023,16.78919]
[1778829719936,38.93,80807.02,159.0,0.57719,0.00023,16.77398]
[1778829721423,38.93,80812.9,159.0,0.57857,0.00023,16.76358]
[1778829726985,38.92,80812.68,159.0,0.57853,0.00023,16.76386]
[1778829729499,38.92,80813.24,159.0,0.57867,0.00023,16.76284]
[1778829729618,38.92,80812.61,159.0,0.57852,0.00023,16.76394]
[1778829730442,38.92,80812.61,159.0,0.57852,0.00023,16.76394]
[1778829730492,38.92,80806.89,159.0,0.57718,0.00023,16.77403]
[1778829731571,38.92,80805.47,159.0,0.57685,0.00023,16.77649]
[1778829731931,38.92,80805.47,159.0,0.57685,0.00023,16.77649]
[1778829732975,38.92,80807.96,159.0,0.57743,0.00023,16.77213]
[1778829733609,38.92,80808.93,159.0,0.57766,0.00023,16.77042]
[1778829739070,38.92,80807.18,159.0,0.57725,0.00023,16.77349]
[1778829740370,38.92,80807.18,159.0,0.57725,0.00023,16.77349]
[1778829740412,38.92,80807.18,159.0,0.57725,0.00023,16.77349]
[1778829740512,38.92,80807.65,159.0,0.57736,0.00023,16.77266]
[1778829740549,38.92,80807.65,159.0,0.57736,0.00023,16.77266]
[1778829741919,38.92,80809.99,159.0,0.57791,0.00023,16.76854]
[1778829747127,38.91,80809.9,159.0,0.57791,0.00023,16.76854]
[1778829752162,38.9,80812.21,159.0,0.57849,0.00023,16.75844]
[1778829752677,38.9,80812.21,159.0,0.57849,0.00023,16.75844]
[1778829753348,38.9,80812.21,159.0,0.57849,0.00023,16.75844]
[1778829753440,38.9,80812.21,159.0,0.57849,0.00023,16.75844]
[1778829754489,38.9,80820.5,159.0,0.58044,0.00023,16.74343]
[1778829755183,38.9,80829.01,159.0,0.58243,0.00023,16.72762]
[1778829759497,38.88,80828.31,159.0,0.5823,0.00023,16.72863]
[1778829760219,38.88,80823.42,159.0,0.58116,0.00023,16.73772]
[1778829765254,38.87,80820.66,159.0,0.58052,0.00023,16.74277]
[1778829770289,38.87,80819.63,159.0,0.58028,0.00023,16.74463]
[1778829773087,38.87,80819.7,159.0,0.5803,0.00023,16.7445]
[1778829773120,38.87,80819.7,159.0,0.5803,0.00023,16.7445]
[1778829773284,38.87,80819.7,159.0,0.5803,0.00023,16.7445]
[1778829773521,38.87,80828.15,159.0,0.58228,0.00023,16.72881]
[1778829774660,38.87,80830.71,159.0,0.58288,0.00023,16.72396]
[1778829775331,38.87,80837.11,159.0,0.58438,0.00023,16.7117]
[1778829777493,38.87,80840.28,159.0,0.58513,0.00023,16.70548]
[1778829778352,38.86,80846.42,159.0,0.58658,0.00023,16.69332]
[1778829781373,38.86,80850.1,159.0,0.58744,0.00023,16.68596]
[1778829783381,38.86,80849.85,159.0,0.58738,0.00023,16.68646]
[1778829783391,38.86,80849.85,159.0,0.58738,0.00023,16.68646]
[1778829783392,38.86,80849.85,159.0,0.58738,0.00023,16.68646]
[1778829783404,38.86,80849.85,159.0,0.58738,0.00023,16.68646]
[1778829783537,38.86,80849.85,159.0,0.58738,0.00023,16.68646]
[1778829783467,38.86,80852.26,159.0,0.58795,0.00023,16.68159]
[1778829783763,38.86,80852.26,159.0,0.58795,0.00023,16.68159]
[1778829783775,38.86,80852.26,159.0,0.58795,0.00023,16.68159]
[1778829783910,38.86,80852.26,159.0,0.58795,0.00023,16.68159]
[1778829784317,38.86,80852.26,159.0,0.58795,0.00023,16.68159]
[1778829784440,38.86,80852.26,159.0,0.58795,0.00023,16.68159]
[1778829784450,38.86,80852.26,159.0,0.58795,0.00023,16.68159]
[1778829784489,38.86,80871.7,159.0,0.59248,0.00023,16.64124]
[1778829785130,38.86,80871.7,159.0,0.59248,0.00023,16.64124]
[1778829785346,38.86,80871.7,159.0,0.59248,0.00023,16.64124]
[1778829785401,38.86,80871.7,159.0,0.59248,0.00023,16.64124]
[1778829785431,38.86,80893.69,159.0,0.5976,0.00023,16.59301]
[1778829786438,38.86,80900.54,159.0,0.59918,0.00023,16.57745]
[1778829787445,38.86,80907.28,159.0,0.60074,0.00023,16.56191]
[1778829788576,38.87,80912.04,159.0,0.60183,0.00023,16.55095]
[1778829789666,38.87,80911.1,159.0,0.60161,0.00023,16.55316]
[1778829789973,38.87,80911.1,159.0,0.60161,0.00023,16.55316]
[1778829790466,38.87,80909.0,159.0,0.60113,0.00023,16.55802]
[1778829793758,38.87,80907.68,159.0,0.60082,0.00023,16.56114]
[1778829795589,38.87,80909.07,159.0,0.60114,0.00023,16.55791]
[1778829796987,38.87,80908.81,159.0,0.60108,0.00023,16.55854]
[1778829797515,38.87,80904.43,159.0,0.60006,0.00023,16.56875]
[1778829797741,38.87,80904.43,159.0,0.60006,0.00023,16.56875]
[1778829798522,38.87,80896.78,159.0,0.59829,0.00023,16.5863]
[1778829798629,38.87,80896.78,159.0,0.59829,0.00023,16.5863]
[1778829799529,38.87,80892.28,159.0,0.59724,0.00023,16.59649]
[1778829800536,38.87,80885.26,159.0,0.59561,0.00023,16.61216]
[1778829801543,38.88,80881.42,159.0,0.59471,0.00023,16.62063]
[1778829802550,38.88,80890.52,159.0,0.59682,0.00023,16.60056]
[1778829803557,38.88,80898.62,159.0,0.5987,0.00023,16.5823]
[1778829803701,38.88,80898.62,159.0,0.5987,0.00023,16.5823]
[1778829804565,38.88,80904.06,159.0,0.59996,0.00023,16.56979]
[1778829805864,38.88,80904.3,159.0,0.60002,0.00023,16.5692]
[1778829806899,38.87,80904.17,159.0,0.59999,0.00023,16.56945]
[1778829807141,38.87,80904.17,159.0,0.59999,0.00023,16.56945]
[1778829807315,38.87,80904.17,159.0,0.59999,0.00023,16.56945]
[1778829807586,38.87,80907.0,159.0,0.60066,0.00023,16.5628]
[1778829811241,38.87,80906.99,159.0,0.60066,0.00023,16.56271]
[1778829813477,38.87,80907.35,159.0,0.60078,0.00023,16.55589]
[1778829813907,38.86,80905.68,159.0,0.6004,0.00023,16.55974]
[1778829814079,38.86,80905.68,159.0,0.6004,0.00023,16.55974]
[1778829814178,38.86,80906.44,159.0,0.60058,0.00023,16.55794]
[1778829815179,38.86,80906.44,159.0,0.60058,0.00023,16.55794]
[1778829815660,38.89,80907.28,159.0,0.60071,0.00023,16.55667]
[1778829815706,38.89,80907.28,159.0,0.60071,0.00023,16.55667]
[1778829816710,38.89,80907.88,159.0,0.60084,0.00023,16.55534]
[1778829817311,38.89,80907.88,159.0,0.60084,0.00023,16.55534]
[1778829818183,38.9,80907.86,159.0,0.60083,0.00023,16.55546]
[1778829818392,38.9,80908.51,159.0,0.60097,0.00023,16.55401]
[1778829819005,38.9,80908.51,159.0,0.60097,0.00023,16.55401]
[1778829819071,38.9,80905.63,159.0,0.6003,0.00023,16.56078]
[1778829823917,38.9,80905.66,159.0,0.60031,0.00023,16.5607]
[1778829824166,38.9,80905.66,159.0,0.60031,0.00023,16.5607]
[1778829827383,38.9,80906.28,159.0,0.60045,0.00023,16.55929]
[1778829830747,38.9,80909.18,159.0,0.60112,0.00023,16.55259]
[1778829833119,38.9,80913.74,159.0,0.60218,0.00023,16.54179]
[1778829836868,38.9,80914.6,159.0,0.60239,0.00023,16.53961]
[1778829838258,38.89,80899.17,159.0,0.59883,0.00023,16.57541]
[1778829838831,38.89,80894.03,159.0,0.59763,0.00023,16.58711]
[1778829841621,38.9,80897.21,159.0,0.59836,0.00023,16.58001]
[1778829842581,38.9,80897.21,159.0,0.59836,0.00023,16.58001]
[1778829844038,38.9,80892.89,159.0,0.59734,0.00023,16.5899]
[1778829845881,38.91,80895.72,159.0,0.59799,0.00023,16.58361]
[1778829849742,38.91,80896.32,159.0,0.59812,0.00023,16.58238]
[1778829850622,38.91,80896.32,159.0,0.59812,0.00023,16.58238]
[1778829851141,38.91,80900.82,159.0,0.59915,0.00023,16.57222]
[1778829851865,38.91,80900.82,159.0,0.59915,0.00023,16.57222]
[1778829852507,38.91,80900.82,159.0,0.59915,0.00023,16.57222]
[1778829852608,38.92,80907.3,159.0,0.60065,0.00023,16.5573]
[1778829852930,38.91,80911.92,159.0,0.60172,0.00023,16.54645]
[1778829853727,38.91,80911.92,159.0,0.60172,0.00023,16.54645]
[1778829857104,38.91,80913.89,159.0,0.60219,0.00023,16.54166]
[1778829857160,38.91,80912.78,159.0,0.60194,0.00023,16.54423]
[1778829857932,38.91,80912.78,159.0,0.60194,0.00023,16.54423]
[1778829858095,38.91,80912.78,159.0,0.60194,0.00023,16.54423]
[1778829858652,38.91,80912.78,159.0,0.60194,0.00023,16.54423]
[1778829859242,38.91,80912.27,159.0,0.60182,0.00023,16.54545]
[1778829859280,38.91,80906.69,159.0,0.60053,0.00023,16.55852]
[1778829861549,38.91,80905.17,159.0,0.60018,0.00023,16.56201]
[1778829861995,38.91,80908.96,159.0,0.60106,0.00023,16.55319]
[1778829863002,38.91,80912.68,159.0,0.60192,0.00023,16.54442]
[1778829866844,38.91,80913.99,159.0,0.60223,0.00023,16.54131]
[1778829869306,38.91,80913.63,159.0,0.60214,0.00023,16.5422]
[1778829869407,38.91,80913.56,159.0,0.60212,0.00023,16.54238]
[1778829870082,38.91,80913.56,159.0,0.60212,0.00023,16.54238]
[1778829870183,38.91,80913.53,159.0,0.60211,0.00023,16.54253]
[1778829870719,38.91,80913.53,159.0,0.60211,0.00023,16.54253]
[1778829871059,38.91,80913.6,159.0,0.60216,0.00023,16.53637]
[1778829874380,38.91,80914.24,159.0,0.6023,0.00023,16.53489]
[1778829875353,38.91,80911.95,159.0,0.60177,0.00023,16.54032]
[1778829875808,38.91,80910.17,159.0,0.60136,0.00023,16.54452]
[1778829877321,38.91,80908.91,159.0,0.60106,0.00023,16.5475]
[1778829877370,38.91,80908.91,159.0,0.60106,0.00023,16.5475]
[1778829877442,38.91,80908.91,159.0,0.60106,0.00023,16.5475]
[1778829877527,38.91,80908.91,159.0,0.60106,0.00023,16.5475]
[1778829877628,38.91,80907.03,159.0,0.60063,0.00023,16.55191]
[1778829877926,38.91,80907.03,159.0,0.60063,0.00023,16.55191]
[1778829878229,38.91,80907.03,159.0,0.60063,0.00023,16.55191]
[1778829878247,38.91,80907.03,159.0,0.60063,0.00023,16.55191]
[1778829878669,38.91,80907.03,159.0,0.60063,0.00023,16.55191]
[1778829878515,38.91,80906.7,159.0,0.60055,0.00023,16.5527]
[1778829878741,38.91,80906.7,159.0,0.60055,0.00023,16.5527]
[1778829878800,38.91,80906.7,159.0,0.60055,0.00023,16.5527]
[1778829879115,38.92,80916.21,159.0,0.60274,0.00023,16.53039]
[1778829883284,38.92,80913.55,159.0,0.60213,0.00023,16.53674]
[1778829884647,38.92,80911.92,159.0,0.60175,0.00023,16.5406]
[1778829884150,38.92,80909.06,159.0,0.60108,0.00023,16.54732]
[1778829885834,38.92,80907.53,159.0,0.60072,0.00023,16.55096]
[1778829886076,38.92,80907.53,159.0,0.60072,0.00023,16.55096]
[1778829887493,38.92,80907.56,159.0,0.60073,0.00023,16.55092]
[1778829887525,38.92,80907.56,159.0,0.60073,0.00023,16.55092]
[1778829887594,38.92,80907.39,159.0,0.60069,0.00023,16.55134]
[1778829888344,38.92,80907.39,159.0,0.60069,0.00023,16.55134]
[1778829888698,38.92,80907.39,159.0,0.60069,0.00023,16.55134]
[1778829889313,38.93,80906.65,159.0,0.60051,0.00023,16.55309]
[1778829891199,38.93,80900.39,159.0,0.59906,0.00023,16.56755]
[1778829892206,38.93,80897.28,159.0,0.59833,0.00023,16.57467]
[1778829894356,38.93,80898.52,159.0,0.59862,0.00023,16.5719]
[1778829900262,38.94,80898.85,159.0,0.59867,0.00023,16.57144]
[1778829902276,38.95,80892.84,159.0,0.59727,0.00023,16.5851]
[1778829906298,38.95,80890.9,159.0,0.5968,0.00023,16.58956]
[1778829906498,38.95,80897.6,159.0,0.59835,0.00023,16.57453]
[1778829907311,38.95,80903.13,159.0,0.59963,0.00023,16.56196]
[1778829908139,38.95,80903.13,159.0,0.59963,0.00023,16.56196]
[1778829908202,38.95,80903.13,159.0,0.59963,0.00023,16.56196]
[1778829908267,38.95,80903.13,159.0,0.59963,0.00023,16.56196]
[1778829909325,38.96,80906.59,159.0,0.60042,0.00023,16.55405]
[1778829910332,38.96,80909.56,159.0,0.60111,0.00023,16.54716]
[1778829911251,38.96,80909.56,159.0,0.60111,0.00023,16.54716]
[1778829911394,38.96,80909.56,159.0,0.60111,0.00023,16.54716]
[1778829911640,38.96,80909.56,159.0,0.60111,0.00023,16.54716]
[1778829911718,38.96,80911.02,159.0,0.60144,0.00023,16.54377]
[1778829912774,38.96,80911.26,159.0,0.6015,0.00023,16.54321]
[1778829912836,38.96,80911.26,159.0,0.6015,0.00023,16.54321]
[1778829913697,38.96,80911.26,159.0,0.6015,0.00023,16.54321]
[1778829913355,38.96,80908.96,159.0,0.60097,0.00023,16.5486]
[1778829914312,38.96,80908.96,159.0,0.60097,0.00023,16.5486]
[1778829914361,38.96,80904.35,159.0,0.59989,0.00023,16.55935]
[1778829915809,38.96,80905.17,159.0,0.60008,0.00023,16.55749]
[1778829916994,38.96,80905.33,159.0,0.60011,0.00023,16.55714]
[1778829918388,38.97,80909.44,159.0,0.60106,0.00023,16.54764]
[1778829921356,38.97,80910.9,159.0,0.6014,0.00023,16.54425]
[1778829925261,38.97,80910.84,159.0,0.60138,0.00023,16.54442]
[1778829925439,38.97,80899.74,159.0,0.59881,0.00023,16.57006]
[1778829926396,38.97,80899.74,159.0,0.59881,0.00023,16.57006]
[1778829926543,38.97,80895.19,159.0,0.59776,0.00023,16.5804]
[1778829927625,38.97,80895.19,159.0,0.59776,0.00023,16.5804]
[1778829929381,38.97,80899.47,159.0,0.59874,0.00023,16.57077]
[1778829929873,38.97,80898.27,159.0,0.59846,0.00023,16.57353]
[1778829936560,38.98,80899.8,159.0,0.59883,0.00023,16.56429]
[1778829939370,38.98,80900.22,159.0,0.59892,0.00023,16.56342]
[1778829943099,38.98,80901.22,159.0,0.59915,0.00023,16.56112]
[1778829948615,38.99,80900.29,159.0,0.59892,0.00023,16.56341]
[1778829951012,38.99,80901.34,159.0,0.59916,0.00023,16.56107]
[1778829951041,38.99,80901.34,159.0,0.59916,0.00023,16.56107]
[1778829951063,38.99,80901.34,159.0,0.59916,0.00023,16.56107]
[1778829951638,38.99,80909.8,159.0,0.60111,0.00023,16.54157]
[1778829951770,38.99,80909.8,159.0,0.60111,0.00023,16.54157]
[1778829952076,38.99,80909.8,159.0,0.60111,0.00023,16.54157]
[1778829952644,39.0,80914.02,159.0,0.60208,0.00023,16.5317]
[1778829953487,39.0,80914.02,159.0,0.60208,0.00023,16.5317]
[1778829953651,39.0,80917.06,159.0,0.60278,0.00023,16.52453]
[1778829954501,39.0,80917.06,159.0,0.60278,0.00023,16.52453]
[1778829956395,39.0,80917.47,159.0,0.60287,0.00023,16.52359]
[1778829961707,39.0,80916.11,159.0,0.60255,0.00023,16.52692]
[1778829963939,39.0,80915.72,159.0,0.60246,0.00023,16.52788]
[1778829964728,39.0,80914.56,159.0,0.60219,0.00023,16.53063]
[1778829965252,39.0,80914.56,159.0,0.60219,0.00023,16.53063]
[1778829965740,39.0,80914.56,159.0,0.60219,0.00023,16.53063]
[1778829965822,39.0,80917.61,159.0,0.60289,0.00023,16.52341]
[1778829965961,39.0,80917.61,159.0,0.60289,0.00023,16.52341]
[1778829966293,39.0,80917.61,159.0,0.60289,0.00023,16.52341]
[1778829966510,39.0,80917.61,159.0,0.60289,0.00023,16.52341]
[1778829966742,39.0,80923.88,159.0,0.60434,0.00023,16.50843]
[1778829966859,39.0,80923.88,159.0,0.60434,0.00023,16.50843]
[1778829972205,39.01,80924.76,159.0,0.60453,0.00023,16.50646]
[1778829972258,39.01,80924.76,159.0,0.60453,0.00023,16.50646]
[1778829972761,39.01,80924.76,159.0,0.60453,0.00023,16.50646]
[1778829973560,39.01,80924.76,159.0,0.60453,0.00023,16.50646]
[1778829973997,39.01,80923.92,159.0,0.60433,0.00023,16.50851]
[1778829974423,39.01,80923.92,159.0,0.60433,0.00023,16.50851]
[1778829975303,39.01,80926.43,159.0,0.60491,0.00023,16.50247]
[1778829975993,39.01,80927.13,159.0,0.60507,0.00023,16.50081]
[1778829976000,39.01,80933.64,159.0,0.60656,0.00023,16.48493]
[1778829976813,39.01,80940.03,159.0,0.60803,0.00023,16.46913]
[1778829979433,39.02,80941.85,159.0,0.60844,0.00023,16.46463]
[1778829980652,39.02,80941.91,159.0,0.60845,0.00023,16.46453]
[1778829980753,39.02,80952.46,159.0,0.61087,0.00023,16.43776]
[1778829981060,39.02,80952.46,159.0,0.61087,0.00023,16.43776]
[1778829981312,39.02,80952.46,159.0,0.61087,0.00023,16.43776]
[1778829981411,39.02,80956.24,159.0,0.61174,0.00023,16.42805]
[1778829987309,39.02,80958.53,159.0,0.61225,0.00023,16.42224]
[1778829988213,39.02,80963.43,159.0,0.61337,0.00023,16.40948]
[1778829989113,39.02,80963.43,159.0,0.61337,0.00023,16.40948]
[1778829989344,39.02,80963.43,159.0,0.61337,0.00023,16.40948]
[1778829993243,39.03,80964.58,159.0,0.61366,0.00023,16.40055]
[1778829995004,39.03,80966.16,159.0,0.61402,0.00023,16.39644]
[1778829995186,39.03,80966.16,159.0,0.61402,0.00023,16.39644]
[1778829995441,39.03,80966.16,159.0,0.61402,0.00023,16.39644]
[1778829995521,39.03,80967.25,159.0,0.61427,0.00023,16.39359]
[1778829996785,39.03,80971.55,159.0,0.61525,0.00023,16.3822]
[1778829997129,39.03,80971.55,159.0,0.61525,0.00023,16.3822]
[1778829997230,39.03,80971.86,159.0,0.61531,0.00023,16.38141]
[1778829999588,39.03,80972.11,159.0,0.61537,0.00023,16.38078]
[1778830001235,39.03,80976.16,159.0,0.61629,0.00023,16.37]
[1778830001334,39.03,80979.9,159.0,0.61714,0.00023,16.35994]
[1778830007026,39.04,80980.52,159.0,0.61725,0.00023,16.35857]
[1778830008769,39.04,80980.52,159.0,0.61725,0.00023,16.35857]
[1778830010047,39.05,80984.13,159.0,0.61806,0.00023,16.34891]
[1778830015083,39.06,80987.83,159.0,0.61888,0.00023,16.33907]
[1778830018215,39.06,80989.15,159.0,0.61917,0.00023,16.33557]
[1778830019394,39.06,80989.04,159.0,0.61914,0.00023,16.33594]
[1778830020015,39.06,80990.27,159.0,0.61942,0.00023,16.33261]
[1778830020687,39.06,80990.27,159.0,0.61942,0.00023,16.33261]
[1778830020762,39.07,80995.04,159.0,0.6205,0.00023,16.31944]
[1778830022132,39.07,80992.32,159.0,0.61987,0.00023,16.32716]
[1778830023139,39.07,80986.95,159.0,0.61864,0.00023,16.34204]
[1778830025153,39.08,80989.77,159.0,0.61927,0.00023,16.3344]
[1778830026392,39.08,80989.77,159.0,0.61927,0.00023,16.3344]
[1778830026920,39.08,80989.78,159.0,0.61927,0.00023,16.33444]
[1778830027478,39.08,80989.78,159.0,0.61927,0.00023,16.33444]
[1778830028274,39.08,80990.49,159.0,0.61942,0.00023,16.33254]
[1778830029087,39.08,80990.55,159.0,0.61943,0.00023,16.33244]
[1778830029402,39.08,80990.55,159.0,0.61943,0.00023,16.33244]
[1778830029424,39.08,80990.55,159.0,0.61943,0.00023,16.33244]
[1778830031720,39.08,80990.89,159.0,0.6195,0.00023,16.33163]
[1778830032361,39.09,80992.34,159.0,0.61983,0.00023,16.32768]
[1778830032682,39.09,80992.34,159.0,0.61983,0.00023,16.32768]
[1778830032783,39.09,80988.96,159.0,0.61905,0.00023,16.33708]
[1778830038252,39.1,80990.52,159.0,0.61938,0.00023,16.33313]
[1778830043287,39.11,80988.84,159.0,0.61898,0.00023,16.33805]
[1778830047648,39.11,80988.69,159.0,0.61893,0.00023,16.33862]
[1778830049329,39.11,80985.93,159.0,0.61829,0.00023,16.34634]
[1778830053597,39.12,80985.49,159.0,0.61822,0.00023,16.34167]
[1778830053635,39.12,80985.49,159.0,0.61822,0.00023,16.34167]
[1778830059399,39.13,80982.63,159.0,0.61754,0.00023,16.34972]
[1778830064434,39.13,80985.48,159.0,0.61817,0.00023,16.34218]
[1778830066448,39.14,80982.23,159.0,0.61743,0.00023,16.35112]
[1778830067455,39.14,80979.02,159.0,0.61669,0.00023,16.35983]
[1778830072680,39.14,80979.49,159.0,0.61679,0.00023,16.3587]
[1778830072743,39.14,80979.49,159.0,0.61679,0.00023,16.3587]
[1778830072787,39.14,80979.49,159.0,0.61679,0.00023,16.35874]
[1778830074380,39.14,80979.41,159.0,0.61677,0.00023,16.35899]
[1778830076359,39.14,80976.01,159.0,0.61599,0.00023,16.36818]
[1778830077525,39.15,80975.78,159.0,0.61593,0.00023,16.36883]
[1778830077531,39.15,80975.78,159.0,0.61593,0.00023,16.36883]
[1778830077614,39.15,80975.78,159.0,0.61593,0.00023,16.36883]
[1778830077676,39.15,80975.43,159.0,0.61585,0.00023,16.36979]
[1778830078537,39.15,80971.09,159.0,0.61486,0.00023,16.38135]
[1778830082729,39.15,80968.98,159.0,0.61438,0.00023,16.38699]
[1778830082804,39.15,80968.98,159.0,0.61438,0.00023,16.38699]
[1778830083331,39.15,80968.74,159.0,0.61432,0.00023,16.38764]
[1778830083741,39.15,80962.3,159.0,0.61285,0.00023,16.40453]
[1778830083934,39.15,80962.3,159.0,0.61285,0.00023,16.40453]
[1778830084780,39.15,80962.3,159.0,0.61285,0.00023,16.40453]
[1778830084912,39.15,80959.73,159.0,0.61226,0.00023,16.41121]
[1778830087324,39.15,80960.45,159.0,0.61243,0.00023,16.40935]
[1778830087600,39.15,80964.57,159.0,0.61337,0.00023,16.39863]
[1778830088607,39.15,80967.75,159.0,0.61409,0.00023,16.3903]
[1778830089970,39.15,80968.08,159.0,0.61416,0.00023,16.38945]
[1778830090009,39.15,80968.08,159.0,0.61416,0.00023,16.38945]
[1778830090621,39.15,80977.87,159.0,0.61639,0.00023,16.36344]
[1778830091628,39.15,80980.6,159.0,0.61701,0.00023,16.35613]
[1778830092298,39.15,80980.6,159.0,0.61701,0.00023,16.35613]
[1778830093467,39.15,80982.11,159.0,0.61735,0.00023,16.35208]
[1778830093642,39.16,80979.44,159.0,0.61674,0.00023,16.35933]
[1778830094003,39.16,80979.44,159.0,0.61674,0.00023,16.35933]
[1778830103478,39.17,80982.07,159.0,0.61731,0.00023,16.35257]
[1778830108753,39.17,80979.71,159.0,0.61676,0.00023,16.35914]
[1778830111683,39.17,80977.38,159.0,0.61622,0.00023,16.36547]
[1778830111774,39.17,80977.31,159.0,0.61624,0.00023,16.35967]
[1778830112732,39.17,80977.31,159.0,0.61624,0.00023,16.35967]
[1778830112781,39.17,80971.67,159.0,0.61496,0.00023,16.37472]
[1778830113788,39.17,80968.85,159.0,0.61431,0.00023,16.38219]
[1778830115898,39.18,80966.09,159.0,0.61368,0.00023,16.38947]
[1778830116809,39.18,80960.56,159.0,0.61242,0.00023,16.40388]
[1778830118259,39.18,80958.46,159.0,0.61194,0.00023,16.40931]
[1778830118276,39.18,80958.46,159.0,0.61194,0.00023,16.40931]
[1778830118387,39.18,80958.46,159.0,0.61194,0.00023,16.40931]
[1778830118859,39.18,80958.46,159.0,0.61194,0.00023,16.40931]
[1778830118861,39.18,80950.4,159.0,0.6101,0.00023,16.42992]
[1778830119562,39.18,80950.4,159.0,0.6101,0.00023,16.42992]
[1778830119830,39.18,80941.8,159.0,0.60812,0.00023,16.45157]
[1778830120837,39.19,80937.67,159.0,0.60714,0.00023,16.46229]
[1778830124865,39.21,80939.06,159.0,0.60742,0.00023,16.4593]
[1778830127279,39.21,80937.94,159.0,0.60716,0.00023,16.46212]
[1778830127284,39.21,80937.94,159.0,0.60716,0.00023,16.46212]
[1778830127371,39.21,80937.94,159.0,0.60716,0.00023,16.46212]
[1778830127440,39.21,80937.94,159.0,0.60716,0.00023,16.46212]
[1778830127642,39.21,80937.94,159.0,0.60716,0.00023,16.46212]
[1778830127886,39.21,80929.17,159.0,0.60514,0.00023,16.48353]
[1778830128893,39.21,80921.77,159.0,0.60344,0.00023,16.50128]
[1778830130907,39.21,80921.25,159.0,0.60332,0.00023,16.50253]
[1778830133928,39.22,80918.47,159.0,0.60268,0.00023,16.50912]
[1778830134013,39.22,80918.47,159.0,0.60268,0.00023,16.50912]
[1778830139345,39.22,80918.24,159.0,0.60263,0.00023,16.50967]
[1778830139393,39.22,80918.24,159.0,0.60263,0.00023,16.50967]
[1778830140259,39.22,80917.98,159.0,0.60257,0.00023,16.51028]
[1778830144033,39.22,80916.61,159.0,0.60225,0.00023,16.51352]
[1778830147756,39.22,80917.36,159.0,0.60242,0.00023,16.51176]
[1778830147831,39.22,80917.36,159.0,0.60242,0.00023,16.51176]
[1778830148032,39.22,80916.87,159.0,0.60231,0.00023,16.51291]
[1778830148830,39.22,80916.87,159.0,0.60231,0.00023,16.51291]
[1778830148912,39.22,80920.3,159.0,0.6031,0.00023,16.50483]
[1778830149033,39.22,80923.6,159.0,0.60386,0.00023,16.497]
[1778830153836,39.22,80924.92,159.0,0.60416,0.00023,16.49389]
[1778830157573,39.22,80922.9,159.0,0.60369,0.00023,16.49876]
[1778830159103,39.22,80919.62,159.0,0.60293,0.00023,16.50656]
[1778830163131,39.22,80915.42,159.0,0.60196,0.00023,16.51646]
[1778830169173,39.22,80913.38,159.0,0.60149,0.00023,16.52123]
[1778830170553,39.22,80913.38,159.0,0.60149,0.00023,16.52123]
[1778830170833,39.22,80913.38,159.0,0.60149,0.00023,16.52123]
[1778830171834,39.22,80913.38,159.0,0.60149,0.00023,16.52123]
[1778830171935,39.22,80910.44,159.0,0.60085,0.00023,16.52209]
[1778830175215,39.22,80907.6,159.0,0.60019,0.00023,16.52868]
[1778830176705,39.22,80907.6,159.0,0.60019,0.00023,16.52868]
[1778830176804,39.23,80907.72,159.0,0.60022,0.00023,16.52842]
[1778830178236,39.22,80904.17,159.0,0.59941,0.00023,16.53644]
[1778830183271,39.22,80903.28,159.0,0.59921,0.00023,16.53842]
[1778830185643,39.22,80899.46,159.0,0.59832,0.00023,16.54712]
[1778830191327,39.23,80900.02,159.0,0.59844,0.00023,16.54603]
[1778830195521,39.23,80902.2,159.0,0.59894,0.00023,16.54106]
[1778830195622,39.23,80904.4,159.0,0.59945,0.00023,16.53602]
[1778830196380,39.23,80904.4,159.0,0.59945,0.00023,16.53602]
[1778830196410,39.23,80904.82,159.0,0.59955,0.00023,16.53508]
[1778830200588,39.22,80903.78,159.0,0.59932,0.00023,16.53732]
[1778830200617,39.22,80903.78,159.0,0.59932,0.00023,16.53732]
[1778830200995,39.22,80903.78,159.0,0.59932,0.00023,16.53732]
[1778830200689,39.22,80902.04,159.0,0.59892,0.00023,16.54123]
[1778830201120,39.22,80902.04,159.0,0.59892,0.00023,16.54123]
[1778830201397,39.22,80901.7,159.0,0.59884,0.00023,16.54202]
[1778830206927,39.21,80902.63,159.0,0.59907,0.00023,16.53977]
[1778830207547,39.21,80901.97,159.0,0.59892,0.00023,16.54123]
[1778830207588,39.21,80901.97,159.0,0.59892,0.00023,16.54123]
[1778830208824,39.21,80901.65,159.0,0.59885,0.00023,16.54191]
[1778830208926,39.21,80901.15,159.0,0.59874,0.00023,16.54301]
[1778830211703,39.21,80900.71,159.0,0.59863,0.00023,16.54405]
[1778830212779,39.21,80901.38,159.0,0.59879,0.00023,16.54256]
[1778830213012,39.21,80901.38,159.0,0.59879,0.00023,16.54256]
[1778830212858,39.21,80901.06,159.0,0.59871,0.00023,16.54331]
[1778830218517,39.21,80900.41,159.0,0.59858,0.00023,16.54457]
[1778830223552,39.2,80901.42,159.0,0.59883,0.00023,16.54211]
[1778830226938,39.2,80899.06,159.0,0.59829,0.00023,16.54738]
[1778830227409,39.19,80898.13,159.0,0.59808,0.00023,16.54944]
[1778830232615,39.19,80895.74,159.0,0.59757,0.00023,16.54869]
[1778830235696,39.19,80895.49,159.0,0.59752,0.00023,16.5492]
[1778830241090,39.18,80895.23,159.0,0.59747,0.00023,16.54966]
[1778830241111,39.18,80895.23,159.0,0.59747,0.00023,16.54966]
[1778830246715,39.18,80894.96,159.0,0.59742,0.00023,16.55014]
[1778830248351,39.17,80894.82,159.0,0.59739,0.00023,16.55043]
[1778830248729,39.17,80891.78,159.0,0.59669,0.00023,16.55717]
[1778830253764,39.18,80890.8,159.0,0.59645,0.00023,16.55945]
[1778830257792,39.18,80887.17,159.0,0.5956,0.00023,16.56757]
[1778830262827,39.19,80888.12,159.0,0.59581,0.00023,16.56563]
[1778830265241,39.19,80887.69,159.0,0.5957,0.00023,16.56663]
[1778830265848,39.19,80880.6,159.0,0.59406,0.00023,16.582]
[1778830268780,39.19,80877.82,159.0,0.59341,0.00023,16.588]
[1778830268833,39.19,80877.82,159.0,0.59341,0.00023,16.588]
[1778830270130,39.2,80879.42,159.5,0.59378,0.00023,16.58461]
[1778830273640,39.2,80878.79,159.5,0.59363,0.00023,16.58602]
[1778830273755,39.2,80878.79,159.5,0.59363,0.00023,16.58602]
[1778830275364,39.2,80878.54,159.5,0.59357,0.00023,16.58659]
[1778830277532,39.2,80879.27,159.5,0.59373,0.00023,16.58506]
[1778830277629,39.2,80879.27,159.5,0.59373,0.00023,16.58506]
[1778830279535,39.2,80881.22,159.5,0.59418,0.00023,16.58092]
[1778830280375,39.2,80880.83,160.0,0.59409,0.00023,16.58177]
[1778830281744,39.21,80880.61,160.0,0.59404,0.00023,16.58227]
[1778830284755,39.21,80882.93,160.0,0.59457,0.00023,16.57733]
[1778830284869,39.21,80882.93,160.0,0.59457,0.00023,16.57733]
[1778830285380,39.21,80882.35,160.0,0.59443,0.00023,16.5786]
[1778830285990,39.21,80878.71,160.0,0.59359,0.00023,16.58644]
[1778830289266,39.21,80878.23,160.0,0.59347,0.00023,16.5875]
[1778830290156,39.21,80878.52,160.5,0.59354,0.00023,16.5869]
[1778830292336,39.21,80880.98,160.5,0.59413,0.00023,16.57572]
[1778830297791,39.22,80885.05,160.5,0.59507,0.00023,16.56697]
[1778830300088,39.22,80888.42,160.5,0.59585,0.00023,16.5596]
[1778830300380,39.22,80888.42,160.5,0.59585,0.00023,16.5596]
[1778830300598,39.22,80888.42,160.5,0.59585,0.00023,16.5596]
[1778830302102,39.21,80894.86,160.5,0.59734,0.00023,16.54535]
[1778830308023,39.21,80896.34,160.5,0.59769,0.00023,16.54196]
[1778830308390,39.21,80896.5,160.5,0.59773,0.00023,16.54155]
[1778830308400,39.21,80896.5,160.5,0.59773,0.00023,16.54155]
[1778830309648,39.21,80886.61,160.5,0.59545,0.00023,16.5634]
[1778830310158,39.21,80881.3,160.5,0.59422,0.00023,16.57491]
[1778830315119,39.21,80877.43,160.5,0.59331,0.00023,16.58328]
[1778830315247,39.21,80877.43,160.5,0.59331,0.00023,16.58328]
[1778830315829,39.21,80877.43,160.5,0.59331,0.00023,16.58328]
[1778830315964,39.21,80877.43,160.5,0.59331,0.00023,16.58328]
[1778830317060,39.21,80869.09,160.5,0.59138,0.00023,16.60089]
[1778830317662,39.21,80869.09,161.0,0.59138,0.00023,16.60089]
[1778830317832,39.21,80869.09,161.0,0.59138,0.00023,16.60089]
[1778830317979,39.21,80856.12,161.0,0.58837,0.00023,16.62745]
[1778830318214,39.21,80856.12,161.0,0.58837,0.00023,16.62745]
[1778830318652,39.21,80856.12,161.0,0.58837,0.00023,16.62745]
[1778830318784,39.21,80856.12,161.0,0.58837,0.00023,16.62745]
[1778830318825,39.21,80856.12,161.0,0.58837,0.00023,16.62745]
[1778830318875,39.21,80850.62,161.0,0.58709,0.00023,16.63841]
[1778830320171,39.21,80851.98,161.0,0.58741,0.00023,16.6357]
[1778830320889,39.21,80851.98,161.0,0.58741,0.00023,16.6357]
[1778830320971,39.21,80851.98,161.0,0.58741,0.00023,16.6357]
[1778830322543,39.21,80849.22,161.0,0.58678,0.00023,16.64106]
[1778830322633,39.21,80849.22,161.0,0.58678,0.00023,16.64106]
[1778830322674,39.21,80849.22,161.0,0.58678,0.00023,16.64106]
[1778830322691,39.21,80849.22,161.0,0.58678,0.00023,16.64106]
[1778830322882,39.21,80849.22,161.0,0.58678,0.00023,16.64106]
[1778830322896,39.21,80849.22,161.0,0.58678,0.00023,16.64106]
[1778830322937,39.21,80849.22,161.0,0.58678,0.00023,16.64106]
[1778830323134,39.2,80843.09,161.0,0.58537,0.00023,16.65292]
[1778830323394,39.2,80835.17,161.0,0.58353,0.00023,16.66805]
[1778830325042,39.2,80830.81,161.0,0.58252,0.00023,16.67621]
[1778830325282,39.2,80830.81,161.0,0.58252,0.00023,16.67621]
[1778830325820,39.2,80830.81,161.0,0.58252,0.00023,16.67621]
[1778830326937,39.19,80829.51,161.0,0.58222,0.00023,16.6786]
[1778830327010,39.19,80826.28,161.0,0.58147,0.00023,16.68455]
[1778830327477,39.19,80826.28,161.0,0.58147,0.00023,16.68455]
[1778830327498,39.19,80826.28,161.0,0.58147,0.00023,16.68455]
[1778830327581,39.19,80826.28,161.0,0.58147,0.00023,16.68455]
[1778830328041,39.19,80826.28,161.0,0.58147,0.00023,16.68455]
[1778830328284,39.19,80820.36,161.0,0.58009,0.00023,16.69535]
[1778830329360,39.19,80820.36,161.0,0.58009,0.00023,16.69535]
[1778830329498,39.19,80820.36,161.0,0.58009,0.00023,16.69535]
[1778830329715,39.19,80820.36,161.0,0.58009,0.00023,16.69535]
[1778830329801,39.19,80820.36,161.0,0.58009,0.00023,16.69535]
[1778830329871,39.19,80820.36,161.0,0.58009,0.00023,16.69535]
[1778830329972,39.19,80813.03,161.0,0.57837,0.00023,16.70847]
[1778830330303,39.19,80813.03,161.0,0.57837,0.00023,16.70847]
[1778830330388,39.19,80805.66,161.0,0.57665,0.00023,16.72133]
[1778830331305,39.19,80797.69,161.0,0.57479,0.00023,16.73489]
[1778830335196,39.19,80796.71,161.0,0.57456,0.00023,16.73649]
[1778830335508,39.19,80796.71,161.0,0.57456,0.00023,16.73649]
[1778830335768,39.19,80796.71,161.0,0.57456,0.00023,16.73649]
[1778830336015,39.19,80796.71,161.0,0.57456,0.00023,16.73649]
[1778830336023,39.19,80796.71,161.0,0.57456,0.00023,16.73649]
[1778830336113,39.19,80796.71,161.0,0.57456,0.00023,16.73649]
[1778830336315,39.19,80796.79,161.0,0.57458,0.00023,16.73635]
[1778830336446,39.19,80796.79,161.0,0.57458,0.00023,16.73635]
[1778830336569,39.19,80796.79,161.0,0.57458,0.00023,16.73635]
[1778830336652,39.19,80806.16,161.0,0.57678,0.00023,16.72038]
[1778830337536,39.19,80806.16,161.0,0.57678,0.00023,16.72038]
[1778830337650,39.19,80806.16,161.0,0.57678,0.00023,16.72038]
[1778830337651,39.19,80806.16,161.0,0.57678,0.00023,16.72038]
[1778830337906,39.19,80806.16,161.0,0.57678,0.00023,16.72038]
[1778830337964,39.19,80814.5,161.0,0.57873,0.00023,16.70577]
[1778830338455,39.19,80814.5,161.0,0.57873,0.00023,16.70577]
[1778830338592,39.19,80814.5,161.0,0.57873,0.00023,16.70577]
[1778830338819,39.19,80814.5,161.0,0.57873,0.00023,16.70577]
[1778830338847,39.19,80814.5,161.0,0.57873,0.00023,16.70577]
[1778830338993,39.19,80816.29,161.0,0.57915,0.00023,16.70258]
[1778830339361,39.18,80822.49,161.0,0.5806,0.00023,16.69135]
[1778830342218,39.18,80824.89,161.0,0.58117,0.00023,16.68686]
[1778830342229,39.18,80824.89,161.0,0.58117,0.00023,16.68686]
[1778830342645,39.18,80824.89,161.0,0.58117,0.00023,16.68686]
[1778830342650,39.18,80824.89,161.0,0.58117,0.00023,16.68686]
[1778830343110,39.17,80822.57,161.0,0.58063,0.00023,16.69106]
[1778830343281,39.17,80822.57,161.0,0.58063,0.00023,16.69106]
[1778830343972,39.17,80822.57,161.0,0.58063,0.00023,16.69106]
[1778830344518,39.17,80823.69,161.0,0.5809,0.00023,16.68902]
[1778830345351,39.17,80822.7,161.0,0.58066,0.00023,16.69084]
[1778830345854,39.17,80822.7,161.0,0.58066,0.00023,16.69084]
[1778830347156,39.18,80822.16,161.0,0.58054,0.00023,16.69184]
[1778830347285,39.18,80822.05,161.0,0.58051,0.00023,16.69205]
[1778830347308,39.18,80822.05,161.0,0.58051,0.00023,16.69205]
[1778830348917,39.18,80823.03,161.0,0.58074,0.00023,16.69027]
[1778830350493,39.18,80822.8,161.0,0.58068,0.00023,16.69071]
[1778830350614,39.18,80822.8,161.0,0.58068,0.00023,16.69071]
[1778830352285,39.18,80822.95,161.0,0.58074,0.00023,16.68456]
[1778830352876,39.18,80822.98,161.0,0.58074,0.00023,16.68452]
[1778830355802,39.17,80823.71,161.0,0.58092,0.00023,16.6831]
[1778830355822,39.17,80823.71,161.0,0.58092,0.00023,16.6831]
[1778830355889,39.17,80824.05,161.0,0.58101,0.00023,16.68243]
[1778830356480,39.17,80820.97,161.0,0.58029,0.00023,16.68806]
[1778830358218,39.17,80819.97,161.0,0.58005,0.00023,16.68988]
[1778830359422,39.17,80819.7,161.0,0.57999,0.00023,16.69038]
[1778830359766,39.17,80819.7,161.0,0.57999,0.00023,16.69038]
[1778830360508,39.17,80816.52,161.0,0.57924,0.00023,16.69612]
[1778830361945,39.17,80816.52,161.0,0.57924,0.00023,16.69612]
[1778830365458,39.18,80819.07,161.0,0.57984,0.00023,16.69154]
[1778830368564,39.17,80815.46,161.0,0.579,0.00023,16.69799]
[1778830369546,39.17,80815.46,161.0,0.579,0.00023,16.69799]
[1778830369712,39.17,80815.46,161.0,0.579,0.00023,16.69799]
[1778830370578,39.17,80811.01,161.0,0.57796,0.00023,16.70587]
[1778830371822,39.17,80811.01,161.0,0.57796,0.00023,16.70587]
[1778830371959,39.17,80811.01,161.0,0.57796,0.00023,16.70587]
[1778830372209,39.17,80809.96,161.0,0.57771,0.00023,16.70771]
[1778830372366,39.17,80809.96,161.0,0.57771,0.00023,16.70771]
[1778830373235,39.17,80809.04,161.0,0.5775,0.00023,16.70932]
[1778830373349,39.17,80809.04,161.0,0.5775,0.00023,16.70932]
[1778830373788,39.17,80809.04,161.0,0.5775,0.00023,16.70932]
[1778830375289,39.17,80811.31,161.0,0.57803,0.00023,16.70534]
[1778830375340,39.17,80811.31,161.0,0.57803,0.00023,16.70534]
[1778830375418,39.17,80811.31,161.0,0.57803,0.00023,16.70534]
[1778830376316,39.17,80811.32,161.0,0.57803,0.00023,16.70533]
[1778830376451,39.17,80811.32,161.0,0.57803,0.00023,16.70533]
[1778830377381,39.17,80810.86,161.0,0.57792,0.00023,16.70614]
[1778830381408,39.17,80806.26,161.0,0.57684,0.00023,16.71416]
[1778830381446,39.17,80806.26,161.0,0.57684,0.00023,16.71416]
[1778830382449,39.17,80808.3,161.0,0.57732,0.00023,16.71061]
[1778830384261,39.17,80812.2,161.0,0.57823,0.00023,16.70377]
[1778830384483,39.17,80812.2,161.0,0.57823,0.00023,16.70377]
[1778830385871,39.17,80811.44,161.0,0.57806,0.00023,16.70512]
[1778830386192,39.17,80811.44,161.0,0.57806,0.00023,16.70512]
[1778830387126,39.17,80811.53,161.0,0.57808,0.00023,16.70496]
[1778830387284,39.17,80810.89,161.0,0.57793,0.00023,16.70609]
[1778830391755,39.17,80810.07,161.0,0.57773,0.00023,16.70753]
[1778830391759,39.17,80810.07,161.0,0.57773,0.00023,16.70753]
[1778830393095,39.17,80809.95,161.0,0.57771,0.00023,16.70774]
[1778830393193,39.17,80805.34,161.0,0.57663,0.00023,16.71576]
[1778830393505,39.17,80805.34,161.0,0.57663,0.00023,16.71576]
[1778830393555,39.17,80805.34,161.0,0.57663,0.00023,16.71576]
[1778830394413,39.17,80805.02,161.0,0.57655,0.00023,16.71631]
[1778830394747,39.17,80799.67,161.0,0.5753,0.00023,16.72544]
[1778830395915,39.17,80799.67,161.0,0.5753,0.00023,16.72544]
[1778830396103,39.17,80799.67,161.0,0.5753,0.00023,16.72544]
[1778830396154,39.17,80796.16,161.0,0.57448,0.00023,16.73134]
[1778830400106,39.17,80796.02,161.0,0.57445,0.00023,16.73155]
[1778830400144,39.17,80796.02,161.0,0.57445,0.00023,16.73155]
[1778830402004,39.17,80797.04,161.0,0.57469,0.00023,16.72982]
[1778830402116,39.17,80797.04,161.0,0.57469,0.00023,16.72982]
[1778830402466,39.17,80798.2,161.0,0.57496,0.00023,16.72787]
[1778830402803,39.17,80801.39,161.0,0.57571,0.00023,16.72246]
[1778830404193,39.17,80801.39,161.0,0.57571,0.00023,16.72246]
[1778830405145,39.17,80801.86,161.0,0.57582,0.00023,16.72165]
[1778830406797,39.17,80804.49,161.0,0.57644,0.00023,16.71714]
[1778830406831,39.17,80800.74,161.0,0.57556,0.00023,16.72355]
[1778830409201,39.17,80798.75,161.0,0.57509,0.00023,16.72691]
[1778830410231,39.17,80796.07,161.0,0.57447,0.00023,16.73141]
[1778830412646,39.17,80798.68,161.0,0.5751,0.00023,16.72112]
[1778830412703,39.17,80798.68,161.0,0.5751,0.00023,16.72112]
[1778830412728,39.17,80798.68,161.0,0.5751,0.00023,16.72112]
[1778830412748,39.17,80798.68,161.0,0.5751,0.00023,16.72112]
[1778830412748,39.17,80798.68,161.0,0.5751,0.00023,16.72112]
[1778830412970,39.17,80798.68,161.0,0.5751,0.00023,16.72112]
[1778830412974,39.17,80798.68,161.0,0.5751,0.00023,16.72112]
[1778830413060,39.17,80798.68,161.0,0.5751,0.00023,16.72112]
[1778830413109,39.17,80790.47,161.0,0.57318,0.00023,16.73477]
[1778830413690,39.17,80790.47,161.0,0.57318,0.00023,16.73477]
[1778830414098,39.16,80789.04,161.0,0.57285,0.00023,16.7371]
[1778830416830,39.16,80786.43,161.0,0.57224,0.00023,16.74132]
[1778830416901,39.16,80786.46,161.0,0.57224,0.00023,16.74126]
[1778830417844,39.16,80786.46,161.0,0.57224,0.00023,16.74126]
[1778830417938,39.16,80786.46,161.0,0.57224,0.00023,16.74126]
[1778830418198,39.16,80786.46,161.0,0.57224,0.00023,16.74126]
[1778830418804,39.16,80785.53,161.0,0.57203,0.00023,16.74275]
[1778830418915,39.16,80784.91,161.0,0.57189,0.00023,16.74371]
[1778830420317,39.16,80784.13,161.0,0.5717,0.00023,16.74495]
[1778830425965,39.15,80784.07,161.0,0.5717,0.00023,16.745]
[1778830427664,39.15,80785.02,161.0,0.57192,0.00023,16.74346]
[1778830430696,39.15,80783.96,161.0,0.57167,0.00023,16.74514]
[1778830430740,39.15,80783.96,161.0,0.57167,0.00023,16.74514]
[1778830430789,39.15,80783.96,161.0,0.57167,0.00023,16.74514]
[1778830430840,39.15,80783.96,161.0,0.57167,0.00023,16.74514]
[1778830431000,39.15,80788.42,161.0,0.57272,0.00023,16.73792]
[1778830431386,39.15,80788.42,161.0,0.57272,0.00023,16.73792]
[1778830432009,39.15,80793.22,161.0,0.57385,0.00023,16.73002]
[1778830434207,39.15,80793.16,161.0,0.57384,0.00023,16.73011]
[1778830435217,39.15,80798.57,161.0,0.57511,0.00023,16.72104]
[1778830436538,39.15,80799.63,161.0,0.57536,0.00023,16.71924]
[1778830439002,39.15,80795.43,161.0,0.57438,0.00023,16.7263]
[1778830439430,39.14,80794.94,161.0,0.57426,0.00023,16.72711]
[1778830439780,39.14,80794.94,161.0,0.57426,0.00023,16.72711]
[1778830441070,39.14,80791.14,161.0,0.57337,0.00023,16.73339]
[1778830444235,39.14,80786.35,161.0,0.57225,0.00023,16.74117]
[1778830447778,39.14,80786.55,161.0,0.5723,0.00023,16.74082]
[1778830447812,39.14,80786.55,161.0,0.5723,0.00023,16.74082]
[1778830448119,39.14,80786.48,161.0,0.57229,0.00023,16.74092]
[1778830448480,39.14,80786.48,161.0,0.57229,0.00023,16.74092]
[1778830451294,39.13,80785.07,161.0,0.57197,0.00024,16.74308]
[1778830453992,39.12,80785.0,161.0,0.57196,0.00024,16.74312]
[1778830455323,39.12,80780.15,161.0,0.57084,0.00024,16.75078]
[1778830460203,39.06,80775.23,161.0,0.56976,0.00024,16.75789]
[1778830465238,39.06,80776.05,161.0,0.56996,0.00024,16.75658]
[1778830470273,39.06,80773.85,161.0,0.56944,0.00024,16.76002]
[1778830476286,39.06,80775.48,161.0,0.56984,0.00024,16.75162]
[1778830477322,39.06,80779.81,161.0,0.57086,0.00024,16.74481]
[1778830479336,39.06,80782.76,161.0,0.57156,0.00024,16.7401]
[1778830484371,39.06,80781.82,161.0,0.57134,0.00024,16.74158]
[1778830489406,39.06,80780.76,161.0,0.57109,0.00024,16.74327]
[1778830495126,39.06,80779.32,161.0,0.57075,0.00024,16.74555]
[1778830495209,39.06,80784.32,161.0,0.57193,0.00024,16.73755]
[1778830495731,39.06,80784.32,161.0,0.57193,0.00024,16.73755]
[1778830495878,39.06,80784.32,161.0,0.57193,0.00024,16.73755]
[1778830495980,39.06,80788.62,161.0,0.57294,0.00024,16.73056]
[1778830497393,39.06,80791.35,161.0,0.57359,0.00024,16.72603]
[1778830497627,39.06,80791.35,161.0,0.57359,0.00024,16.72603]
[1778830498394,39.05,80792.78,161.0,0.57393,0.00024,16.72362]
[1778830499207,39.05,80792.78,161.0,0.57393,0.00024,16.72362]
[1778830499214,39.05,80792.78,161.0,0.57393,0.00024,16.72362]
[1778830499267,39.05,80792.66,161.0,0.5739,0.00024,16.72378]
[1778830500217,39.05,80792.66,161.0,0.5739,0.00024,16.72378]
[1778830500294,39.05,80801.06,161.0,0.57588,0.00024,16.70959]
[1778830501090,39.05,80801.06,161.0,0.57588,0.00024,16.70959]
[1778830501300,39.05,80801.06,161.0,0.57588,0.00024,16.70959]
[1778830501351,39.05,80803.69,161.0,0.5765,0.00024,16.70508]
[1778830501366,39.05,80803.69,161.0,0.5765,0.00024,16.70508]
[1778830501375,39.05,80803.69,161.0,0.5765,0.00024,16.70508]
[1778830501413,39.05,80803.69,161.0,0.5765,0.00024,16.70508]
[1778830501751,39.05,80803.69,161.0,0.5765,0.00024,16.70508]
[1778830502281,39.05,80803.69,161.0,0.5765,0.00024,16.70508]
[1778830502296,39.05,80807.51,161.0,0.57739,0.00023,16.69846]
[1778830502497,39.05,80811.06,161.0,0.57823,0.00023,16.69223]
[1778830504308,39.05,80811.06,161.0,0.57823,0.00023,16.69223]
[1778830504845,39.06,80816.3,161.0,0.57945,0.00023,16.68288]
[1778830507332,39.06,80816.98,161.0,0.57961,0.00023,16.68168]
[1778830508197,39.06,80816.98,161.0,0.57961,0.00023,16.68168]
[1778830512443,39.06,80816.15,161.0,0.57941,0.00023,16.68322]
[1778830512471,39.06,80816.15,161.0,0.57941,0.00023,16.68322]
[1778830512599,39.06,80816.15,161.0,0.57941,0.00023,16.68322]
[1778830513775,39.06,80816.15,161.0,0.57941,0.00023,16.68323]
[1778830513872,39.06,80816.15,161.0,0.57941,0.00023,16.68323]
[1778830519415,39.06,80816.64,161.0,0.57952,0.00023,16.6824]
[1778830519430,39.06,80816.64,161.0,0.57952,0.00023,16.6824]
[1778830519442,39.06,80816.64,161.0,0.57952,0.00023,16.6824]
[1778830519593,39.06,80816.64,161.0,0.57952,0.00023,16.6824]
[1778830519842,39.06,80820.19,161.0,0.58035,0.00023,16.67597]
[1778830521265,39.06,80820.19,161.0,0.58035,0.00023,16.67597]
[1778830521296,39.06,80820.19,161.0,0.58035,0.00023,16.67597]
[1778830521296,39.06,80824.96,161.0,0.58147,0.00023,16.66721]
[1778830522260,39.06,80824.96,161.0,0.58147,0.00023,16.66721]
[1778830522301,39.07,80830.83,161.0,0.58284,0.00023,16.65627]
[1778830522801,39.07,80830.83,161.0,0.58284,0.00023,16.65627]
[1778830528679,39.07,80832.62,161.0,0.58326,0.00023,16.6529]
[1778830533714,39.07,80831.71,161.0,0.58307,0.00023,16.64874]
[1778830534721,39.07,80827.66,161.0,0.58212,0.00023,16.65635]
[1778830538750,39.07,80824.01,161.0,0.58126,0.00023,16.66313]
[1778830539896,39.07,80824.01,161.0,0.58126,0.00023,16.66313]
[1778830540011,39.07,80824.01,161.0,0.58126,0.00023,16.66313]
[1778830544247,39.07,80820.71,161.0,0.58048,0.00023,16.66923]
[1778830544723,39.07,80820.64,161.0,0.58047,0.00023,16.66937]
[1778830545310,39.07,80820.64,161.0,0.58047,0.00023,16.66937]
[1778830548240,39.07,80818.47,161.0,0.57995,0.00023,16.67334]
[1778830548357,39.07,80818.47,161.0,0.57995,0.00023,16.67334]
[1778830548704,39.07,80817.17,161.0,0.57965,0.00023,16.67569]
[1778830550425,39.07,80816.57,161.0,0.57951,0.00023,16.67675]
[1778830550799,39.07,80816.57,161.0,0.57951,0.00023,16.67675]
[1778830551377,39.07,80816.57,161.0,0.57951,0.00023,16.67675]
[1778830554309,39.07,80813.42,161.0,0.57878,0.00023,16.6823]
[1778830555374,39.06,80813.06,161.0,0.5787,0.00023,16.68291]
[1778830557101,39.06,80811.67,161.0,0.57838,0.00023,16.68531]
[1778830562920,39.04,80811.04,161.0,0.57827,0.00023,16.68618]
[1778830564295,39.04,80811.04,161.0,0.57827,0.00023,16.68618]
[1778830569969,39.03,80808.94,161.0,0.5778,0.00024,16.68965]
[1778830577019,39.01,80805.09,161.0,0.57692,0.00024,16.69615]
[1778830578026,39.01,80801.66,161.0,0.57612,0.00024,16.70205]
[1778830580388,39.0,80797.79,161.0,0.57522,0.00024,16.7086]
[1778830585440,38.99,80793.36,161.0,0.5742,0.00024,16.71587]
[1778830586657,38.98,80791.89,161.0,0.57386,0.00024,16.71829]
[1778830587089,38.98,80792.05,161.0,0.5739,0.00024,16.71798]
[1778830588189,38.98,80792.05,161.0,0.5739,0.00024,16.71798]
[1778830590151,38.92,80794.18,161.0,0.5745,0.00024,16.71362]
[1778830591768,38.87,80796.61,161.0,0.57519,0.00024,16.70285]
[1778830594259,38.81,80794.46,161.0,0.57477,0.00024,16.70579]
[1778830594428,38.79,80792.27,161.0,0.5743,0.00024,16.70914]
[1778830595716,38.78,80792.28,161.0,0.57431,0.00024,16.70909]
[1778830599486,38.78,80790.92,161.0,0.574,0.00024,16.71127]
[1778830599747,38.77,80788.63,161.0,0.57346,0.00024,16.71506]
[1778830600227,38.77,80788.63,161.0,0.57346,0.00024,16.71506]
[1778830600289,38.77,80788.24,161.0,0.57337,0.00024,16.71567]
[1778830606222,38.75,80788.27,161.0,0.57341,0.00024,16.71539]
[1778830609243,38.72,80783.24,161.0,0.57227,0.00024,16.72323]
[1778830614279,38.7,80782.51,161.0,0.57212,0.00024,16.72423]
[1778830617047,38.69,80781.65,161.0,0.57193,0.00024,16.72555]
[1778830617300,38.69,80777.57,161.0,0.57096,0.00024,16.73212]
[1778830620785,38.59,80774.79,161.0,0.57047,0.00024,16.73533]
[1778830621512,38.59,80774.79,161.0,0.57047,0.00024,16.73533]
[1778830621328,38.56,80771.77,161.0,0.5698,0.00024,16.73974]
[1778830622336,38.56,80768.5,161.0,0.56901,0.00024,16.74491]
[1778830624666,38.56,80765.68,161.0,0.56833,0.00024,16.74933]
[1778830624938,38.56,80765.68,161.0,0.56833,0.00024,16.74933]
[1778830630392,38.57,80766.4,161.0,0.5685,0.00024,16.74829]
[1778830632071,38.57,80766.05,161.0,0.56841,0.00024,16.74885]
[1778830632754,38.57,80763.53,161.0,0.5678,0.00024,16.75275]
[1778830633517,38.57,80763.53,161.0,0.5678,0.00024,16.75275]
[1778830635843,38.57,80761.92,161.0,0.56741,0.00024,16.75524]
[1778830637441,38.58,80755.27,161.0,0.56582,0.00024,16.76526]
[1778830639685,38.58,80756.07,161.0,0.56601,0.00024,16.76409]
[1778830640009,38.58,80756.07,161.0,0.56601,0.00024,16.76409]
[1778830640472,38.58,80756.07,161.0,0.56601,0.00024,16.76409]
[1778830640656,38.58,80755.84,161.0,0.56595,0.00024,16.76444]
[1778830640834,38.58,80755.84,161.0,0.56595,0.00024,16.76444]
[1778830641469,38.58,80762.82,161.0,0.56762,0.00024,16.75393]
[1778830642476,38.58,80766.18,161.0,0.56842,0.00024,16.74877]
[1778830647556,38.59,80767.16,161.0,0.56865,0.00024,16.74734]
[1778830650906,38.59,80768.42,161.0,0.56894,0.00024,16.74541]
[1778830650911,38.59,80768.42,161.0,0.56894,0.00024,16.74541]
[1778830651338,38.59,80768.42,161.0,0.56894,0.00024,16.74541]
[1778830651376,38.59,80768.42,161.0,0.56894,0.00024,16.74541]
[1778830651390,38.59,80768.42,161.0,0.56894,0.00024,16.74541]
[1778830651539,38.59,80773.51,161.0,0.57018,0.00024,16.73152]
[1778830652277,38.59,80773.51,161.0,0.57018,0.00024,16.73152]
[1778830652368,38.59,80773.51,161.0,0.57018,0.00024,16.73152]
[1778830652680,38.59,80774.1,161.0,0.57032,0.00024,16.73056]
[1778830653344,38.59,80774.1,161.0,0.57032,0.00024,16.73056]
[1778830655313,38.59,80775.67,161.0,0.5707,0.00024,16.72803]
[1778830656721,38.59,80773.68,161.0,0.57022,0.00024,16.7312]
[1778830657736,38.59,80773.68,161.0,0.57022,0.00024,16.7312]
[1778830657774,38.59,80773.93,161.0,0.57029,0.00024,16.73079]
[1778830658588,38.58,80777.28,161.0,0.57109,0.00024,16.72538]
[1778830663623,38.57,80776.43,161.0,0.57091,0.00024,16.72656]
[1778830664598,38.57,80776.43,161.0,0.57091,0.00024,16.72656]
[1778830664621,38.57,80776.43,161.0,0.57091,0.00024,16.72656]
[1778830673693,38.47,80779.56,161.0,0.57183,0.00024,16.72019]
[1778830675784,38.46,80779.44,161.0,0.5718,0.00024,16.72035]
[1778830676714,38.46,80775.7,161.0,0.57092,0.00024,16.72637]
[1778830678862,38.45,80776.15,161.0,0.57103,0.00024,16.72561]
[1778830679735,38.45,80780.67,161.0,0.57212,0.00024,16.71817]
[1778830681764,38.44,80786.32,161.0,0.57348,0.00024,16.70868]
[1778830683479,38.44,80792.41,161.0,0.57494,0.00024,16.69828]
[1778830688799,38.42,80793.34,161.0,0.5752,0.00024,16.69639]
[1778830694841,38.4,80791.26,161.0,0.57474,0.00024,16.69969]
[1778830698220,38.39,80785.95,161.0,0.57348,0.00024,16.7086]
[1778830699876,38.39,80782.3,161.0,0.57262,0.00024,16.71464]
[1778830705309,38.38,80781.42,161.0,0.57242,0.00024,16.71597]
[1778830711233,38.36,80783.07,161.0,0.57284,0.00024,16.71303]
[1778830716995,38.34,80784.4,161.0,0.57321,0.00024,16.70468]
[1778830722032,38.33,80784.21,161.0,0.57319,0.00024,16.70483]
[1778830727067,38.32,80784.98,161.0,0.5734,0.00024,16.70337]
[1778830735124,38.3,80784.65,161.0,0.57335,0.00024,16.70367]
[1778830740159,38.29,80788.12,161.0,0.5742,0.00024,16.69762]
[1778830745194,38.27,80785.55,161.0,0.57361,0.00024,16.70182]
[1778830747208,38.27,80789.23,161.0,0.5745,0.00024,16.69548]
[1778830749222,38.26,80786.01,161.0,0.57373,0.00024,16.70091]
[1778830754259,38.25,80785.09,161.0,0.57353,0.00024,16.70232]
[1778830759294,38.24,80784.47,161.0,0.5734,0.00024,16.70322]
[1778830761308,38.24,80780.67,161.0,0.57249,0.00024,16.70955]
[1778830766343,38.23,80781.2,161.0,0.57264,0.00024,16.70854]
[1778830771379,38.22,80782.85,161.0,0.57307,0.00024,16.69974]
[1778830774400,38.21,80785.92,161.0,0.57382,0.00024,16.69446]
[1778830777422,38.2,80790.89,161.0,0.57503,0.00024,16.68582]
[1778830782697,38.19,80791.83,161.0,0.57528,0.00024,16.68404]
[1778830790513,38.17,80788.62,161.0,0.57454,0.00024,16.68929]
[1778830795548,38.16,80788.83,161.0,0.57461,0.00024,16.68877]
[1778830800584,38.15,80788.69,161.0,0.5746,0.00024,16.68885]
[1778830801840,38.15,80788.73,161.0,0.57461,0.00024,16.68875]
[1778830802598,38.14,80784.59,161.0,0.57362,0.00024,16.69581]
[1778830804178,38.14,80784.37,161.0,0.57357,0.00024,16.69615]
[1778830806027,38.14,80783.55,161.0,0.57338,0.00024,16.69749]
[1778830807633,38.13,80776.92,161.0,0.57178,0.00024,16.70854]
[1778830809927,38.13,80774.84,161.0,0.57129,0.00024,16.71192]
[1778830810018,38.13,80774.84,161.0,0.57129,0.00024,16.71192]
[1778830810654,38.13,80774.14,161.0,0.57112,0.00024,16.71304]
[1778830811661,38.13,80770.84,161.0,0.57032,0.00024,16.71842]
[1778830816696,38.13,80769.7,161.0,0.57005,0.00024,16.72024]
[1778830821731,38.12,80769.5,161.0,0.57,0.00024,16.72054]
[1778830826766,38.12,80769.82,161.0,0.57008,0.00024,16.72001]
[1778830830249,38.12,80769.64,161.0,0.57004,0.00024,16.72029]
[1778830832997,38.12,80769.7,161.0,0.57008,0.00024,16.7143]
[1778830838289,38.12,80767.57,161.0,0.56956,0.00024,16.71771]
[1778830838391,38.12,80767.57,161.0,0.56956,0.00024,16.71771]
[1778830838541,38.12,80767.57,161.0,0.56956,0.00024,16.71771]
[1778830838923,38.12,80773.66,161.0,0.57104,0.00024,16.70785]
[1778830843384,38.12,80774.48,161.0,0.57124,0.00024,16.70651]
[1778830843456,38.12,80774.48,161.0,0.57124,0.00024,16.70651]
[1778830843886,38.12,80770.93,161.0,0.57038,0.00024,16.7123]
[1778830849313,38.12,80770.36,161.0,0.57024,0.00024,16.71322]
[1778830852344,38.12,80773.27,161.0,0.57095,0.00024,16.70849]
[1778830855439,38.12,80772.46,161.0,0.57075,0.00024,16.70981]
[1778830855662,38.12,80772.46,161.0,0.57075,0.00024,16.70981]
[1778830861553,38.12,80773.68,161.0,0.57104,0.00024,16.70782]
[1778830862406,38.12,80773.3,161.0,0.57095,0.00024,16.70844]
[1778830865001,38.12,80773.22,161.0,0.57093,0.00024,16.70857]
[1778830865927,38.12,80772.5,161.0,0.57076,0.00024,16.70975]
[1778830866387,38.12,80772.5,161.0,0.57076,0.00024,16.70975]
[1778830867241,38.12,80771.53,161.0,0.57052,0.00024,16.71132]
[1778830868053,38.12,80766.5,161.0,0.56931,0.00024,16.71941]
[1778830873088,38.12,80764.35,161.0,0.56879,0.00024,16.7228]
[1778830875618,38.12,80764.25,161.0,0.56876,0.00024,16.72295]
[1778830875768,38.12,80764.25,161.0,0.56876,0.00024,16.72295]
[1778830876116,38.12,80764.35,161.0,0.56879,0.00024,16.72279]
[1778830876153,38.12,80760.32,161.0,0.56781,0.00024,16.7291]
[1778830877116,38.12,80756.37,161.0,0.56686,0.00024,16.73519]
[1778830878255,38.12,80756.37,161.0,0.56686,0.00024,16.73519]
[1778830880805,38.11,80753.22,161.0,0.56609,0.00024,16.73996]
[1778830883794,38.11,80756.19,161.0,0.56682,0.00024,16.73541]
[1778830887188,38.11,80752.82,161.0,0.56601,0.00024,16.7405]
[1778830890209,38.11,80748.85,161.0,0.56505,0.00024,16.74642]
[1778830893952,38.11,80748.75,161.0,0.56504,0.00024,16.74072]
[1778830899272,38.11,80746.35,161.0,0.56445,0.00024,16.74432]
[1778830900668,38.11,80746.35,161.0,0.56445,0.00024,16.74432]
[1778830900691,38.12,80745.9,161.0,0.56433,0.00024,16.745]
[1778830902293,38.12,80741.59,161.0,0.56329,0.00024,16.75127]
[1778830904744,38.12,80740.6,161.0,0.56305,0.00024,16.75269]
[1778830905241,38.12,80739.84,161.0,0.56286,0.00024,16.75377]
[1778830908336,38.12,80735.58,161.0,0.56182,0.00024,16.7598]
[1778830913371,38.12,80737.51,161.0,0.56229,0.00024,16.75709]
[1778830918406,38.12,80735.56,161.0,0.56182,0.00024,16.75983]
[1778830918968,38.12,80735.56,161.0,0.56182,0.00024,16.75983]
[1778830922434,38.12,80731.54,161.0,0.56084,0.00024,16.76542]
[1778830922881,38.12,80731.54,161.0,0.56084,0.00024,16.76542]
[1778830928476,38.12,80731.09,161.0,0.56073,0.00024,16.76605]
[1778830931497,38.12,80734.98,161.0,0.56168,0.00024,16.76067]
[1778830936275,38.12,80737.89,161.0,0.56238,0.00024,16.75656]
[1778830936285,38.12,80737.89,161.0,0.56238,0.00024,16.75656]
[1778830936352,38.12,80737.89,161.0,0.56238,0.00024,16.75656]
[1778830936532,38.12,80745.78,161.0,0.5643,0.00024,16.7452]
[1778830937082,38.12,80745.78,161.0,0.5643,0.00024,16.7452]
[1778830937539,38.12,80749.9,161.0,0.5653,0.00024,16.7391]
[1778830938546,38.12,80754.8,161.0,0.56649,0.00024,16.73172]
[1778830940037,38.12,80755.06,161.0,0.56656,0.00024,16.73132]
[1778830946602,38.11,80758.06,161.0,0.56729,0.00024,16.7267]
[1778830950687,38.11,80757.87,161.0,0.56724,0.00024,16.72699]
[1778830950698,38.11,80757.87,161.0,0.56724,0.00024,16.72699]
[1778830951637,38.11,80761.49,161.0,0.56814,0.00024,16.71548]
[1778830953183,38.11,80763.27,161.0,0.56857,0.00024,16.71269]
[1778830955152,38.11,80767.62,161.0,0.56963,0.00024,16.70578]
[1778830955236,38.11,80767.62,161.0,0.56963,0.00024,16.70578]
[1778830955293,38.11,80767.62,161.0,0.56963,0.00024,16.70578]
[1778830955298,38.11,80767.62,161.0,0.56963,0.00024,16.70578]
[1778830956902,38.11,80768.99,161.0,0.56996,0.00024,16.70359]
[1778830957680,38.11,80772.28,161.0,0.57076,0.00024,16.69826]
[1778830960962,38.12,80774.95,161.0,0.5714,0.00024,16.69391]
[1778830965880,38.12,80774.99,161.0,0.57141,0.00024,16.69386]
[1778830967419,38.12,80774.8,161.0,0.57136,0.00024,16.6942]
[1778830968760,38.12,80774.77,161.0,0.57135,0.00024,16.69425]
[1778830973932,38.12,80771.89,161.0,0.57065,0.00024,16.69899]
[1778830977376,38.12,80768.93,161.0,0.56993,0.00024,16.7038]
[1778830977726,38.12,80768.93,161.0,0.56993,0.00024,16.7038]
[1778830978420,38.12,80768.9,161.0,0.56992,0.00024,16.70385]
[1778830983864,38.12,80770.78,161.0,0.57038,0.00024,16.70083]
[1778830985044,38.13,80772.89,161.0,0.57089,0.00024,16.6974]
[1778830985878,38.12,80773.59,161.0,0.57106,0.00024,16.69623]
[1778830990913,38.11,80775.22,161.0,0.57147,0.00024,16.69343]
[1778830996074,38.11,80776.02,161.0,0.57168,0.00024,16.692]
[1778830996106,38.1,80780.83,161.0,0.57285,0.00024,16.68395]
[1778830997214,38.1,80780.83,161.0,0.57285,0.00024,16.68395]
[1778830998550,38.1,80783.69,161.0,0.57354,0.00024,16.67908]
[1778831004520,38.09,80783.41,161.0,0.57349,0.00024,16.67939]
[1778831008617,38.08,80782.85,161.0,0.57338,0.00024,16.68021]
[1778831008631,38.08,80782.85,161.0,0.57338,0.00024,16.68021]
[1778831008665,38.08,80782.85,161.0,0.57338,0.00024,16.68021]
[1778831008973,38.07,80782.85,161.0,0.57338,0.00024,16.68014]
[1778831009292,38.07,80782.85,161.0,0.57338,0.00024,16.68014]
[1778831009427,38.07,80782.85,161.0,0.57338,0.00024,16.68014]
[1778831009485,38.07,80782.85,161.0,0.57338,0.00024,16.68014]
[1778831009630,38.07,80782.85,161.0,0.57338,0.00024,16.68014]
[1778831009630,38.07,80782.85,161.0,0.57338,0.00024,16.68014]
[1778831009657,38.07,80782.85,161.0,0.57338,0.00024,16.68014]
[1778831009679,38.07,80782.85,161.0,0.57338,0.00024,16.68014]
[1778831009699,38.07,80782.85,161.0,0.57338,0.00024,16.68014]
[1778831009709,38.07,80782.85,161.0,0.57338,0.00024,16.68014]
[1778831009732,38.07,80782.85,161.0,0.57338,0.00024,16.68014]
[1778831009830,38.07,80782.85,161.0,0.57338,0.00024,16.68014]
[1778831009877,38.07,80798.29,161.0,0.57712,0.00024,16.65314]
[1778831010241,38.07,80798.29,161.0,0.57712,0.00024,16.65314]
[1778831010843,38.07,80798.29,161.0,0.57712,0.00024,16.65314]
[1778831010929,38.07,80798.29,161.0,0.57712,0.00024,16.65314]
[1778831010896,38.07,80819.09,161.0,0.58215,0.00024,16.61448]
[1778831011053,38.07,80830.51,161.0,0.58492,0.00024,16.58622]
[1778831012765,38.07,80830.51,161.0,0.58492,0.00024,16.58622]
[1778831013278,38.07,80831.49,161.0,0.58516,0.00024,16.58428]
[1778831013284,38.07,80831.49,161.0,0.58516,0.00024,16.58428]
[1778831015081,38.07,80828.64,161.0,0.58446,0.00024,16.59]
[1778831017796,38.08,80829.43,161.0,0.58465,0.00024,16.58845]
[1778831017845,38.08,80829.43,161.0,0.58465,0.00024,16.58845]
[1778831017889,38.08,80829.43,161.0,0.58465,0.00024,16.58845]
[1778831019109,38.08,80834.11,161.0,0.58577,0.00024,16.57914]
[1778831024144,38.08,80835.93,161.0,0.5862,0.00024,16.57556]
[1778831029181,38.09,80839.51,161.0,0.58705,0.00024,16.56837]
[1778831032589,38.09,80842.32,161.0,0.58772,0.00024,16.56265]
[1778831038244,38.1,80843.07,161.0,0.58789,0.00024,16.56125]
[1778831040829,38.1,80842.85,161.0,0.58783,0.00024,16.56172]
[1778831040839,38.1,80842.85,161.0,0.58783,0.00024,16.56172]
[1778831041265,38.1,80837.57,161.0,0.58656,0.00024,16.57257]
[1778831042001,38.1,80837.57,161.0,0.58656,0.00024,16.57257]
[1778831042272,38.1,80828.77,161.0,0.58444,0.00024,16.59022]
[1778831043279,38.1,80825.15,161.0,0.58357,0.00024,16.59734]
[1778831044492,38.1,80825.15,161.0,0.58357,0.00024,16.59734]
[1778831050328,38.1,80826.11,161.0,0.5838,0.00024,16.59547]
[1778831055363,38.1,80820.2,161.0,0.58238,0.00024,16.60696]
[1778831057205,38.1,80819.11,161.0,0.58211,0.00024,16.60907]
[1778831062202,38.1,80817.23,161.0,0.58166,0.00024,16.61269]
[1778831062229,38.1,80817.23,161.0,0.58166,0.00024,16.61269]
[1778831062999,38.1,80817.23,161.0,0.58166,0.00024,16.61269]
[1778831062412,38.1,80816.66,161.0,0.58152,0.00024,16.61379]
[1778831063593,38.1,80816.66,161.0,0.58152,0.00024,16.61379]
[1778831065640,38.1,80815.53,161.0,0.58125,0.00024,16.61588]
[1778831065661,38.1,80815.53,161.0,0.58126,0.00024,16.61586]
[1778831066009,38.1,80815.53,161.0,0.58126,0.00024,16.61586]
[1778831066268,38.1,80815.53,161.0,0.58126,0.00024,16.61586]
[1778831066299,38.1,80815.53,161.0,0.58126,0.00024,16.61586]
[1778831066369,38.1,80815.53,161.0,0.58126,0.00024,16.61586]
[1778831071475,38.1,80816.09,161.0,0.58142,0.00024,16.6088]
[1778831076812,38.09,80816.56,161.0,0.58154,0.00024,16.60786]
[1778831082151,38.09,80817.06,161.0,0.58167,0.00024,16.60683]
[1778831088597,38.08,80816.96,161.0,0.58166,0.00024,16.60694]
[1778831093632,38.08,80816.6,161.0,0.58158,0.00024,16.60756]
[1778831098667,38.08,80813.74,161.0,0.58089,0.00024,16.61292]
[1778831099044,38.08,80813.74,161.0,0.58089,0.00024,16.61292]
[1778831101688,38.07,80807.29,161.0,0.57934,0.00024,16.62494]
[1778831106723,38.07,80804.36,161.0,0.57865,0.00024,16.63023]
[1778831111758,38.06,80801.87,161.0,0.57805,0.00024,16.6347]
[1778831113664,38.06,80801.81,161.0,0.57804,0.00024,16.6348]
[1778831113758,38.06,80801.81,161.0,0.57804,0.00024,16.6348]
[1778831113772,38.06,80799.43,161.0,0.57747,0.00024,16.63911]
[1778831114308,38.06,80799.43,161.0,0.57747,0.00024,16.63911]
[1778831114779,38.06,80794.73,161.0,0.57633,0.00024,16.64751]
[1778831115394,38.06,80794.73,161.0,0.57633,0.00024,16.64751]
[1778831120821,38.05,80790.11,161.0,0.57522,0.00024,16.65556]
[1778831125856,38.05,80790.09,161.0,0.57522,0.00024,16.65554]
[1778831126738,38.05,80790.09,161.0,0.57522,0.00024,16.65554]
[1778831126744,38.05,80790.09,161.0,0.57522,0.00024,16.65554]
[1778831126886,38.05,80790.09,161.0,0.57522,0.00024,16.65554]
[1778831132906,38.04,80789.76,161.0,0.57518,0.00024,16.65013]
[1778831137946,38.04,80789.57,161.0,0.57514,0.00024,16.65041]
[1778831142981,38.04,80788.85,161.0,0.57497,0.00024,16.65162]
[1778831143499,38.04,80788.85,161.0,0.57497,0.00024,16.65162]
[1778831143683,38.04,80788.85,161.0,0.57497,0.00024,16.65162]
[1778831144066,38.04,80791.09,161.0,0.57551,0.00024,16.6477]
[1778831144864,38.04,80791.09,161.0,0.57551,0.00024,16.6477]
[1778831145044,38.04,80799.62,161.0,0.57758,0.00024,16.6325]
[1778831150050,38.03,80799.74,161.0,0.57761,0.00024,16.63222]
[1778831155085,38.03,80799.16,161.0,0.57748,0.00024,16.63322]
[1778831159271,38.03,80799.54,161.0,0.57758,0.00024,16.63249]
[1778831160121,38.03,80802.64,161.0,0.57833,0.00024,16.62684]
[1778831161128,38.02,80807.68,161.0,0.57955,0.00024,16.61753]
[1778831166706,38.02,80807.75,161.0,0.57957,0.00024,16.61737]
[1778831166805,38.02,80807.75,161.0,0.57957,0.00024,16.61735]
[1778831167379,38.02,80807.75,161.0,0.57957,0.00024,16.61735]
[1778831171615,38.02,80808.62,161.0,0.57979,0.00024,16.61571]
[1778831176194,38.02,80808.15,161.0,0.57968,0.00024,16.61656]
[1778831176690,38.02,80808.15,161.0,0.57968,0.00024,16.61656]
[1778831182276,38.02,80808.2,161.0,0.57969,0.00024,16.61643]
[1778831187314,38.01,80807.28,161.0,0.57947,0.00024,16.61811]
[1778831192563,38.01,80807.39,161.0,0.5795,0.00024,16.61789]
[1778831192663,38.01,80807.72,161.0,0.57961,0.00024,16.61133]
[1778831193188,38.01,80807.72,161.0,0.57961,0.00024,16.61133]
[1778831193356,38.01,80804.7,161.0,0.57888,0.00024,16.61692]
[1778831198391,38.01,80802.51,161.0,0.57835,0.00024,16.62089]
[1778831202272,38.01,80804.52,161.0,0.57884,0.00024,16.61717]
[1778831204433,38.0,80808.32,161.0,0.57977,0.00024,16.61009]
[1778831208461,38.0,80811.28,161.0,0.58049,0.00024,16.60449]
[1778831213496,38.0,80811.07,161.0,0.58045,0.00024,16.60484]
[1778831218531,38.0,80810.3,161.0,0.58026,0.00024,16.60624]
[1778831220545,37.99,80806.83,161.0,0.57943,0.00024,16.6127]
[1778831224538,37.99,80804.67,161.0,0.57891,0.00024,16.61666]
[1778831224573,37.99,80804.2,161.0,0.5788,0.00024,16.61751]
[1778831225908,37.99,80796.48,161.0,0.57693,0.00024,16.63153]
[1778831232629,37.98,80795.59,161.0,0.57672,0.00024,16.63304]
[1778831238672,37.98,80795.73,161.0,0.57676,0.00024,16.63275]
[1778831244714,37.98,80795.26,161.0,0.57665,0.00024,16.63355]
[1778831247748,37.98,80795.26,161.0,0.57665,0.00024,16.63355]
[1778831248017,37.98,80795.26,161.0,0.57665,0.00024,16.63355]
[1778831248079,37.98,80795.26,161.0,0.57665,0.00024,16.63355]
[1778831248096,37.98,80795.26,161.0,0.57665,0.00024,16.63355]
[1778831249750,37.98,80789.74,161.0,0.57531,0.00024,16.64329]
[1778831251764,37.98,80782.35,161.0,0.57354,0.00024,16.65016]
[1778831256799,37.97,80784.06,161.0,0.57397,0.00024,16.64717]
[1778831263848,37.97,80784.13,161.0,0.57398,0.00024,16.64706]
[1778831268883,37.98,80783.74,161.0,0.57388,0.00024,16.6478]
[1778831273919,37.98,80784.63,161.0,0.57408,0.00024,16.64634]
[1778831275597,37.98,80784.48,161.0,0.57405,0.00024,16.64661]
[1778831276274,37.98,80784.48,161.0,0.57404,0.00024,16.64663]
[1778831282761,37.99,80784.88,161.0,0.57414,0.00024,16.64598]
[1778831291039,37.99,80783.55,161.0,0.5738,0.00024,16.64836]
[1778831296075,38.0,80781.91,161.0,0.5734,0.00024,16.65119]
[1778831301110,38.0,80780.39,161.0,0.57303,0.00024,16.6538]
[1778831306145,38.0,80780.6,161.0,0.57307,0.00024,16.65347]
[1778831311180,38.0,80781.63,161.0,0.57334,0.00024,16.64584]
[1778831313682,38.0,80781.59,161.0,0.57333,0.00024,16.64592]
[1778831313778,38.0,80781.59,161.0,0.57333,0.00024,16.64592]
[1778831314202,38.0,80777.6,161.0,0.57236,0.00024,16.65267]
[1778831315091,38.0,80777.6,161.0,0.57236,0.00024,16.65267]
[1778831315209,38.0,80773.83,161.0,0.57144,0.00024,16.65895]
[1778831315590,38.0,80773.83,161.0,0.57144,0.00024,16.65895]
[1778831316310,38.01,80773.96,161.0,0.57147,0.00024,16.65875]
[1778831317115,38.01,80773.96,161.0,0.57147,0.00024,16.65875]
[1778831320244,38.01,80777.29,161.0,0.57228,0.00024,16.65325]
[1778831324272,38.01,80780.42,161.0,0.57303,0.00024,16.64804]
[1778831329307,38.02,80780.13,161.0,0.57295,0.00024,16.6486]
[1778831335356,38.03,80779.95,161.0,0.57289,0.00024,16.64899]
[1778831340392,38.03,80780.44,161.0,0.57301,0.00024,16.64823]
[1778831343943,38.03,80781.29,161.0,0.57321,0.00024,16.64682]
[1778831344040,38.03,80781.29,161.0,0.57321,0.00024,16.64682]
[1778831344995,38.03,80783.0,161.0,0.57362,0.00024,16.6439]
[1778831345019,38.03,80786.34,161.0,0.57444,0.00024,16.63815]
[1778831346288,38.03,80796.34,161.0,0.57687,0.00024,16.62054]
[1778831346433,38.03,80800.09,161.0,0.57778,0.00024,16.61378]
[1778831347657,38.03,80800.09,161.0,0.57778,0.00024,16.61378]
[1778831347991,38.03,80804.22,161.0,0.57878,0.00024,16.60623]
[1778831348447,38.03,80809.61,161.0,0.58008,0.00024,16.59623]
[1778831351077,38.03,80810.79,161.0,0.58037,0.00024,16.59401]
[1778831351921,38.03,80811.48,161.0,0.58053,0.00024,16.59272]
[1778831353116,38.03,80811.48,161.0,0.58053,0.00024,16.59272]
[1778831353127,38.03,80811.48,161.0,0.58053,0.00024,16.59272]
[1778831354653,38.03,80809.27,161.0,0.58,0.00024,16.59687]
[1778831357753,38.03,80810.18,161.0,0.58022,0.00024,16.59517]
[1778831357845,38.03,80810.18,161.0,0.58022,0.00024,16.59517]
[1778831358097,38.03,80810.18,161.0,0.58022,0.00024,16.59517]
[1778831358116,38.03,80811.16,161.0,0.58046,0.00024,16.59332]
[1778831358517,38.03,80818.87,161.0,0.58232,0.00024,16.57864]
[1778831359525,38.03,80826.03,161.0,0.58405,0.00024,16.56467]
[1778831362261,38.03,80825.23,161.0,0.58386,0.00024,16.56625]
[1778831366226,38.03,80825.24,161.0,0.58386,0.00024,16.56627]
[1778831366299,38.03,80825.24,161.0,0.58386,0.00024,16.56627]
[1778831366573,38.03,80830.51,161.0,0.58513,0.00024,16.55583]
[1778831367580,38.03,80837.46,161.0,0.5868,0.00024,16.5418]
[1778831369594,38.03,80834.24,161.0,0.58603,0.00024,16.54836]
[1778831374629,38.04,80833.72,161.0,0.58592,0.00024,16.54353]
[1778831380671,38.04,80833.29,161.0,0.58581,0.00024,16.54444]
[1778831381678,38.04,80829.04,161.0,0.58478,0.00024,16.55296]
[1778831386713,38.04,80828.4,161.0,0.58463,0.00024,16.55423]
[1778831388727,38.04,80824.55,161.0,0.5837,0.00024,16.56183]
[1778831393766,38.04,80824.57,161.0,0.58371,0.00024,16.56176]
[1778831394930,38.04,80824.57,161.0,0.58371,0.00024,16.56176]
[1778831396052,38.04,80826.17,161.0,0.5841,0.00024,16.5586]
[1778831396153,38.04,80832.65,161.0,0.58566,0.00024,16.54569]
[1778831396787,38.04,80837.58,161.0,0.58685,0.00024,16.53569]
[1778831401343,38.04,80836.7,161.0,0.58664,0.00024,16.5375]
[1778831406857,38.04,80837.31,161.0,0.58678,0.00024,16.5363]
[1778831413907,38.04,80836.9,161.0,0.58667,0.00024,16.5372]
[1778831418942,38.05,80838.54,161.0,0.58706,0.00024,16.5339]
[1778831422864,38.05,80838.37,161.0,0.58702,0.00024,16.53426]
[1778831423977,38.05,80843.44,161.0,0.58824,0.00024,16.52381]
[1778831429013,38.05,80843.89,161.0,0.58835,0.00024,16.52292]
[1778831431809,38.05,80844.35,161.0,0.58848,0.00024,16.516]
[1778831432542,38.05,80844.19,161.0,0.58845,0.00024,16.51633]
[1778831437189,38.05,80845.77,161.0,0.58883,0.00024,16.51301]
[1778831440092,38.05,80853.85,161.0,0.59078,0.00024,16.49589]
[1778831445130,38.04,80855.45,161.0,0.59117,0.00024,16.49236]
[1778831450165,38.04,80859.42,161.0,0.59214,0.00024,16.48368]
[1778831455200,38.03,80861.72,161.0,0.5927,0.00024,16.47855]
[1778831460017,38.03,80861.61,161.0,0.59268,0.00024,16.47871]
[1778831460036,38.03,80861.61,161.0,0.59268,0.00024,16.47871]
[1778831460061,38.03,80861.61,161.0,0.59268,0.00024,16.47871]
[1778831460299,38.03,80861.61,161.0,0.59268,0.00024,16.47871]
[1778831460335,38.03,80857.32,161.0,0.59165,0.00024,16.48802]
[1778831461082,38.03,80857.32,161.0,0.59165,0.00024,16.48802]
[1778831461242,38.03,80852.09,161.0,0.5904,0.00024,16.49923]
[1778831461485,38.03,80852.09,161.0,0.5904,0.00024,16.49923]
[1778831462249,38.03,80847.41,161.0,0.58927,0.00024,16.50914]
[1778831462541,38.03,80847.41,161.0,0.58927,0.00024,16.50914]
[1778831463090,38.03,80847.41,161.0,0.58927,0.00024,16.50914]
[1778831463256,38.03,80842.08,161.0,0.58799,0.00024,16.52026]
[1778831463691,38.03,80842.08,161.0,0.58799,0.00024,16.52026]
[1778831464263,38.03,80839.03,161.0,0.58725,0.00024,16.52655]
[1778831464608,38.03,80839.03,161.0,0.58725,0.00024,16.52655]
[1778831464615,38.03,80839.03,161.0,0.58725,0.00024,16.52655]
[1778831464990,38.03,80839.03,161.0,0.58725,0.00024,16.52655]
[1778831465273,38.03,80835.06,161.0,0.58629,0.00024,16.53466]
[1778831468345,38.03,80832.26,161.0,0.58561,0.00024,16.54032]
[1778831468349,38.03,80832.26,161.0,0.58561,0.00024,16.54032]
[1778831468477,38.03,80831.82,161.0,0.58551,0.00024,16.54121]
[1778831468555,38.03,80831.82,161.0,0.58551,0.00024,16.54121]
[1778831468563,38.03,80831.82,161.0,0.58551,0.00024,16.54121]
[1778831468600,38.03,80831.82,161.0,0.58551,0.00024,16.54121]
[1778831469298,38.03,80840.45,161.0,0.58759,0.00024,16.52364]
[1778831469648,38.03,80840.45,161.0,0.58759,0.00024,16.52364]
[1778831469717,38.03,80840.45,161.0,0.58759,0.00024,16.52364]
[1778831470305,38.03,80848.42,161.0,0.58951,0.00024,16.50702]
[1778831470972,38.03,80848.42,161.0,0.58951,0.00024,16.50702]
[1778831476347,38.03,80847.77,161.0,0.58936,0.00024,16.50835]
[1778831481382,38.02,80845.92,161.0,0.58892,0.00024,16.51221]
[1778831486417,38.02,80843.61,161.0,0.58836,0.00024,16.51704]
[1778831489671,38.02,80843.94,161.0,0.58844,0.00024,16.51636]
[1778831489928,38.02,80843.94,161.0,0.58844,0.00024,16.51636]
[1778831492064,38.02,80844.53,161.0,0.58858,0.00024,16.51513]
[1778831492472,38.02,80845.92,161.0,0.58894,0.00024,16.50626]
[1778831492844,38.02,80845.92,161.0,0.58894,0.00024,16.50626]
[1778831496590,38.02,80846.88,161.0,0.58918,0.00024,16.50423]
[1778831497551,38.02,80846.98,161.0,0.5892,0.00024,16.50402]
[1778831503536,38.02,80846.95,161.0,0.5892,0.00024,16.50405]
[1778831507600,38.02,80846.21,161.0,0.58902,0.00024,16.5056]
[1778831508201,38.02,80846.21,161.0,0.58902,0.00024,16.5056]
[1778831508258,38.02,80838.58,161.0,0.58718,0.00024,16.52143]
[1778831508571,38.02,80835.19,161.0,0.58636,0.00024,16.52835]
[1778831510805,38.02,80834.55,161.0,0.5862,0.00024,16.52966]
[1778831510925,38.02,80834.55,161.0,0.5862,0.00024,16.52966]
[1778831510970,38.02,80834.55,161.0,0.5862,0.00024,16.52966]
[1778831511064,38.02,80834.55,161.0,0.5862,0.00024,16.52966]
[1778831511076,38.02,80834.55,161.0,0.5862,0.00024,16.52966]
[1778831511130,38.02,80834.55,161.0,0.5862,0.00024,16.52966]
[1778831511612,38.02,80834.39,161.0,0.58616,0.00024,16.53001]
[1778831511818,38.02,80834.39,161.0,0.58616,0.00024,16.53001]
[1778831511866,38.02,80834.39,161.0,0.58616,0.00024,16.53001]
[1778831511908,38.02,80847.12,161.0,0.58923,0.00024,16.50374]
[1778831512599,38.02,80852.25,161.0,0.59047,0.00024,16.49288]
[1778831514613,38.02,80852.77,161.0,0.59059,0.00024,16.49175]
[1778831519650,38.02,80856.55,161.0,0.59151,0.00024,16.48356]
[1778831521474,38.02,80856.55,161.0,0.59151,0.00024,16.48356]
[1778831520656,38.02,80861.87,161.0,0.59279,0.00024,16.47196]
[1778831525691,38.02,80864.15,161.0,0.59335,0.00024,16.46686]
[1778831528712,38.01,80856.65,161.0,0.59156,0.00024,16.48314]
[1778831533747,38.0,80855.26,161.0,0.59124,0.00024,16.48594]
[1778831538782,37.99,80857.43,161.0,0.59179,0.00024,16.481]
[1778831540796,37.99,80860.67,161.0,0.59258,0.00024,16.47386]
[1778831541803,37.98,80864.67,161.0,0.59354,0.00024,16.46502]
[1778831543257,37.98,80864.67,161.0,0.59354,0.00024,16.46502]
[1778831543781,37.98,80865.14,161.0,0.59366,0.00024,16.46394]
[1778831544042,37.98,80865.14,161.0,0.59366,0.00024,16.46394]
[1778831544824,37.98,80870.08,161.0,0.59486,0.00024,16.45285]
[1778831546119,37.98,80870.08,161.0,0.59486,0.00024,16.45285]
[1778831546259,37.98,80870.08,161.0,0.59486,0.00024,16.45285]
[1778831546500,37.98,80870.08,161.0,0.59486,0.00024,16.45285]
[1778831546750,37.98,80869.72,161.0,0.59477,0.00024,16.45364]
[1778831550683,37.97,80867.24,161.0,0.59419,0.00024,16.45907]
[1778831550762,37.97,80867.24,161.0,0.59419,0.00024,16.45907]
[1778831555902,37.97,80865.05,161.0,0.59371,0.00024,16.45776]
[1778831557387,37.97,80865.05,161.0,0.59371,0.00024,16.45776]
[1778831558342,37.96,80864.44,161.0,0.59356,0.00024,16.45908]
[1778831558392,37.96,80864.44,161.0,0.59356,0.00024,16.45908]
[1778831563962,37.95,80865.61,161.0,0.59387,0.00024,16.45626]
[1778831568997,37.95,80864.84,161.0,0.5937,0.00024,16.45781]
[1778831575040,37.94,80863.99,161.0,0.59351,0.00024,16.4595]
[1778831580074,37.93,80864.52,161.0,0.59366,0.00024,16.45816]
[1778831581589,37.93,80864.44,161.0,0.59364,0.00024,16.4583]
[1778831586182,37.92,80865.15,161.0,0.59383,0.00024,16.45659]
[1778831588665,37.92,80864.17,161.0,0.5936,0.00024,16.45867]
[1778831592554,37.91,80865.07,161.0,0.59383,0.00024,16.45657]
[1778831594677,37.91,80865.07,161.0,0.59383,0.00024,16.45653]
[1778831594703,37.91,80865.07,161.0,0.59383,0.00024,16.45653]
[1778831594732,37.91,80865.07,161.0,0.59383,0.00024,16.45653]
[1778831594756,37.91,80865.07,161.0,0.59383,0.00024,16.45653]
[1778831595043,37.91,80865.07,161.0,0.59383,0.00024,16.45653]
[1778831595179,37.91,80870.7,161.0,0.5952,0.00024,16.44381]
[1778831596186,37.91,80873.74,161.0,0.59593,0.00024,16.43688]
[1778831601221,37.9,80873.53,161.0,0.59589,0.00024,16.43723]
[1778831606257,37.9,80873.32,161.0,0.59586,0.00024,16.43757]
[1778831607337,37.9,80873.32,161.0,0.59586,0.00024,16.43757]
[1778831610934,37.89,80872.62,161.0,0.5957,0.00024,16.43905]
[1778831611775,37.89,80872.78,161.0,0.59577,0.00024,16.43267]
[1778831611845,37.89,80872.78,161.0,0.59577,0.00024,16.43267]
[1778831612253,37.89,80872.78,161.0,0.59577,0.00024,16.43267]
[1778831612612,37.89,80872.11,161.0,0.59561,0.00024,16.43417]
[1778831614078,37.89,80872.25,161.0,0.59565,0.00024,16.43382]
[1778831614110,37.89,80872.25,161.0,0.59565,0.00024,16.43382]
[1778831614315,37.89,80868.43,161.0,0.59473,0.00024,16.44243]
[1778831615754,37.88,80867.0,161.0,0.59439,0.00024,16.4456]
[1778831619350,37.88,80862.01,161.0,0.5932,0.00024,16.45656]
[1778831621364,37.87,80858.05,161.0,0.59225,0.00024,16.4652]
[1778831624653,37.87,80857.4,161.0,0.59211,0.00024,16.4665]
[1778831624729,37.87,80857.4,161.0,0.59211,0.00024,16.4665]
[1778831625365,37.87,80857.4,161.0,0.59211,0.00024,16.4665]
[1778831625392,37.87,80851.67,161.0,0.59072,0.00024,16.47892]
[1778831626400,37.87,80847.59,161.0,0.58973,0.00024,16.48765]
[1778831631434,37.87,80844.86,161.0,0.58906,0.00024,16.4935]
[1778831632443,37.87,80841.99,161.0,0.58837,0.00024,16.49954]
[1778831632615,37.87,80841.99,161.0,0.58837,0.00024,16.49954]
[1778831638483,37.88,80840.85,161.0,0.58808,0.00024,16.50201]
[1778831643518,37.88,80835.36,161.0,0.58674,0.00024,16.51342]
[1778831644080,37.88,80835.36,161.0,0.58674,0.00024,16.51342]
[1778831644301,37.88,80835.36,161.0,0.58674,0.00024,16.51342]
[1778831647384,37.88,80834.09,161.0,0.58643,0.00024,16.51608]
[1778831647802,37.88,80834.02,161.0,0.58641,0.00024,16.51624]
[1778831648553,37.88,80834.27,161.0,0.58647,0.00024,16.51569]
[1778831648703,37.88,80834.27,161.0,0.58647,0.00024,16.51569]
[1778831649418,37.88,80834.27,161.0,0.58647,0.00024,16.51569]
[1778831649560,37.88,80834.25,161.0,0.58647,0.00024,16.51575]
[1778831649813,37.88,80834.25,161.0,0.58647,0.00024,16.51575]
[1778831650523,37.88,80834.25,161.0,0.58647,0.00024,16.51575]
[1778831652739,37.88,80833.39,161.0,0.58626,0.00024,16.51751]
[1778831653588,37.88,80833.16,161.0,0.5862,0.00024,16.51795]
[1778831653992,37.88,80833.16,161.0,0.5862,0.00024,16.51795]
[1778831654547,37.88,80833.16,161.0,0.5862,0.00024,16.51795]
[1778831654596,37.88,80833.18,161.0,0.58621,0.00024,16.51788]
[1778831654810,37.88,80833.18,161.0,0.58621,0.00024,16.51788]
[1778831655520,37.88,80833.18,161.0,0.58621,0.00024,16.51788]
[1778831655729,37.88,80833.31,161.0,0.58625,0.00024,16.51758]
[1778831656609,37.88,80833.24,161.0,0.58623,0.00024,16.51769]
[1778831659630,37.87,80829.81,161.0,0.58541,0.00024,16.52453]
[1778831664665,37.86,80829.45,161.0,0.58534,0.00024,16.52509]
[1778831669700,37.85,80829.54,161.0,0.58538,0.00024,16.52475]
[1778831674735,37.84,80828.78,161.0,0.58524,0.00024,16.52016]
[1778831679770,37.84,80827.88,161.0,0.58504,0.00024,16.5218]
[1778831685809,37.83,80826.42,161.0,0.5847,0.00024,16.5246]
[1778831691854,37.82,80823.78,161.0,0.58409,0.00024,16.52962]
[1778831696889,37.81,80823.89,161.0,0.58413,0.00024,16.52925]
[1778831701924,37.8,80822.16,161.0,0.58373,0.00024,16.53253]
[1778831706962,37.79,80821.02,161.0,0.58346,0.00024,16.53464]
[1778831711994,37.78,80818.8,161.0,0.58294,0.00024,16.53883]
[1778831717029,37.77,80816.75,161.0,0.58246,0.00024,16.54271]
[1778831718017,37.77,80816.75,161.0,0.58246,0.00024,16.54271]
[1778831720589,37.77,80816.21,161.0,0.58233,0.00024,16.54371]
[1778831725085,37.76,80821.27,161.0,0.58358,0.00024,16.53363]
[1778831726092,37.76,80824.63,161.0,0.58441,0.00024,16.52692]
[1778831731127,37.75,80826.07,161.0,0.5848,0.00024,16.51789]
[1778831733141,37.74,80829.54,161.0,0.58566,0.00024,16.5108]
[1778831738176,37.73,80830.81,161.0,0.58599,0.00024,16.508]
[1778831743211,37.72,80832.35,161.0,0.58639,0.00024,16.50462]
[1778831745306,37.72,80832.43,161.0,0.58642,0.00024,16.50441]
[1778831745388,37.72,80832.43,161.0,0.58642,0.00024,16.50441]
[1778831745439,37.72,80835.45,161.0,0.58716,0.00024,16.49815]
[1778831746232,37.72,80842.34,161.0,0.58883,0.00024,16.48375]
[1778831751267,37.72,80842.15,161.0,0.58879,0.00024,16.48414]
[1778831756302,37.72,80840.83,161.0,0.58847,0.00024,16.48694]
[1778831761338,37.72,80840.67,161.0,0.58842,0.00024,16.4873]
[1778831765155,37.72,80840.63,161.0,0.58841,0.00024,16.48741]
[1778831767110,37.72,80840.41,161.0,0.58836,0.00024,16.48786]
[1778831767385,37.72,80840.41,161.0,0.58836,0.00024,16.48786]
[1778831767426,37.72,80840.41,161.0,0.58836,0.00024,16.48786]
[1778831767581,37.72,80840.41,161.0,0.58836,0.00024,16.48786]
[1778831767632,37.72,80846.71,161.0,0.58989,0.00024,16.47449]
[1778831768715,37.72,80853.39,161.0,0.59152,0.00024,16.46004]
[1778831769395,37.72,80857.0,161.0,0.5924,0.00024,16.45211]
[1778831773423,37.71,80860.61,161.0,0.59328,0.00024,16.44404]
[1778831778458,37.71,80860.54,161.0,0.59327,0.00024,16.44412]
[1778831783021,37.71,80861.16,161.0,0.59343,0.00024,16.44268]
[1778831783069,37.71,80861.16,161.0,0.59343,0.00024,16.44268]
[1778831783493,37.7,80855.13,161.0,0.59197,0.00024,16.45599]
[1778831785363,37.7,80855.27,161.0,0.59201,0.00024,16.45566]
[1778831790542,37.7,80851.19,161.0,0.59103,0.00024,16.46442]
[1778831795578,37.69,80848.76,161.0,0.59048,0.00024,16.46356]
[1778831800612,37.68,80847.74,161.0,0.59024,0.00024,16.46562]
[1778831803633,37.68,80844.65,161.0,0.5895,0.00024,16.47214]
[1778831804711,37.68,80844.65,161.0,0.5895,0.00024,16.47214]
[1778831804761,37.68,80844.65,161.0,0.5895,0.00024,16.47214]
[1778831805647,37.68,80842.5,161.0,0.58898,0.00024,16.47664]
[1778831806389,37.68,80842.5,161.0,0.58898,0.00024,16.47664]
[1778831806654,37.67,80842.25,161.0,0.58893,0.00024,16.47714]
[1778831807661,37.67,80838.91,161.0,0.58812,0.00024,16.48414]
[1778831808547,37.67,80838.91,161.0,0.58812,0.00024,16.48414]
[1778831809061,37.67,80838.23,161.0,0.58795,0.00024,16.48554]
[1778831809675,37.67,80838.64,161.0,0.58805,0.00024,16.4847]
[1778831811575,37.67,80838.64,161.0,0.58805,0.00024,16.4847]
[1778831816724,37.66,80838.16,161.0,0.58796,0.00024,16.48544]
[1778831821760,37.65,80835.89,161.0,0.58743,0.00024,16.48998]
[1778831828808,37.63,80837.65,161.0,0.58789,0.00024,16.48602]
[1778831830822,37.63,80832.96,161.0,0.58675,0.00024,16.49569]
[1778831835857,37.62,80830.42,161.0,0.58615,0.00024,16.50077]
[1778831840892,37.62,80827.29,161.0,0.5854,0.00024,16.50702]
[1778831843474,37.61,80823.52,161.0,0.58448,0.00024,16.51457]
[1778831848747,37.61,80821.19,161.0,0.58392,0.00024,16.51918]
[1778831855244,37.6,80822.65,161.0,0.58431,0.00024,16.51018]
[1778831861032,37.59,80822.78,161.0,0.58437,0.00025,16.50967]
[1778831866067,37.58,80822.69,161.0,0.58437,0.00025,16.50966]
[1778831871102,37.57,80822.35,161.0,0.58431,0.00025,16.51015]
[1778831876137,37.56,80821.18,161.0,0.58405,0.00025,16.51227]
[1778831881176,37.55,80821.21,161.0,0.58407,0.00025,16.51204]
[1778831885973,37.54,80821.36,161.0,0.58413,0.00025,16.5116]
[1778831886607,37.54,80821.36,161.0,0.58413,0.00025,16.5116]
[1778831886701,37.54,80820.61,161.0,0.58395,0.00025,16.51308]
[1778831887097,37.54,80820.61,161.0,0.58395,0.00025,16.51308]
[1778831888058,37.54,80818.66,161.0,0.58347,0.00025,16.51694]
[1778831893262,37.53,80814.79,161.0,0.58253,0.00025,16.52444]
[1778831898297,37.52,80813.76,161.0,0.58229,0.00025,16.52635]
[1778831904339,37.51,80813.6,161.0,0.58227,0.00025,16.52652]
[1778831909020,37.51,80813.23,161.0,0.58219,0.00025,16.52719]
[1778831909374,37.51,80816.57,161.0,0.58301,0.00025,16.52058]
[1778831914409,37.5,80817.97,161.0,0.58339,0.00025,16.51175]
[1778831919444,37.49,80819.57,161.0,0.5838,0.00025,16.50844]
[1778831925750,37.49,80817.7,161.0,0.58335,0.00025,16.51204]
[1778831927500,37.48,80813.99,161.0,0.58246,0.00025,16.51924]
[1778831929011,37.48,80813.71,161.0,0.58239,0.00025,16.51976]
[1778831934549,37.47,80813.6,161.0,0.58239,0.00025,16.51977]
[1778831938859,37.46,80813.91,161.0,0.58247,0.00025,16.51909]
[1778831944279,37.45,80813.46,161.0,0.58239,0.00025,16.51974]
[1778831953271,37.43,80812.92,161.0,0.58229,0.00025,16.5205]
[1778831957896,37.42,80811.9,161.0,0.58205,0.00025,16.52237]
[1778831958697,37.42,80812.07,161.0,0.5821,0.00025,16.52201]
[1778831960990,37.42,80811.99,161.0,0.58208,0.00025,16.5221]
[1778831962350,37.41,80812.18,161.0,0.58214,0.00025,16.52166]
[1778831963214,37.41,80811.99,161.0,0.58209,0.00025,16.522]
[1778831964683,37.41,80812.17,161.0,0.58214,0.00025,16.52162]
[1778831967605,37.41,80812.11,161.0,0.58214,0.00025,16.52167]
[1778831972822,37.4,80814.51,161.0,0.58278,0.00025,16.51078]
[1778831977857,37.39,80813.61,161.0,0.58257,0.00025,16.51242]
[1778831980172,37.38,80813.71,161.0,0.5826,0.00025,16.51216]
[1778831989941,37.37,80814.55,161.0,0.58284,0.00025,16.51022]
[1778831995332,37.36,80813.77,161.0,0.58266,0.00025,16.51168]
[1778831995333,37.36,80813.77,161.0,0.58266,0.00025,16.51168]
[1778831995357,37.36,80813.77,161.0,0.58266,0.00025,16.51168]
[1778831999151,37.36,80814.13,161.0,0.58276,0.00025,16.51089]
[1778832001551,37.36,80813.98,161.0,0.58272,0.00025,16.51115]
[1778832000069,37.36,80813.98,161.0,0.58272,0.00025,16.51115]
[1778832011005,37.36,80813.98,161.0,0.58272,0.00025,16.51115]
[1778832011006,37.36,80801.98,161.0,0.57976,0.00025,16.53443]
[1778832014140,37.36,80798.12,161.0,0.5788,0.00025,16.54172]
[1778832015354,37.36,80798.12,161.0,0.5788,0.00025,16.54172]
[1778832015481,37.36,80798.12,161.0,0.5788,0.00025,16.54172]
[1778832015547,37.36,80798.12,161.0,0.5788,0.00025,16.54172]
[1778832015928,37.36,80798.12,161.0,0.5788,0.00025,16.54172]
[1778832017749,37.36,80799.14,161.0,0.57905,0.00025,16.53981]
[1778832018516,37.36,80801.33,161.0,0.57959,0.00025,16.53567]
[1778832018605,37.36,80804.84,161.0,0.58046,0.00025,16.52897]
[1778832019912,37.36,80804.84,161.0,0.58046,0.00025,16.52897]
[1778832019956,37.36,80809.95,161.0,0.58173,0.00025,16.51907]
[1778832023214,37.36,80813.38,161.0,0.58257,0.00025,16.51234]
[1778832029258,37.36,80814.69,161.0,0.5829,0.00025,16.50975]
[1778832030710,37.36,80814.69,161.0,0.5829,0.00025,16.50975]
[1778832031272,37.36,80812.11,161.0,0.58229,0.00025,16.50888]
[1778832032965,37.36,80812.11,161.0,0.58229,0.00025,16.50888]
[1778832033290,37.36,80806.93,161.0,0.581,0.00025,16.51898]
[1778832034992,37.36,80806.93,161.0,0.581,0.00025,16.51898]
[1778832034295,37.36,80801.66,161.0,0.5797,0.00025,16.52909]
[1778832036309,37.36,80797.66,161.0,0.57871,0.00025,16.53664]
[1778832039331,37.36,80794.52,161.0,0.57793,0.00025,16.54249]
[1778832042924,37.36,80793.87,161.0,0.57777,0.00025,16.5437]
[1778832043026,37.36,80793.59,161.0,0.5777,0.00025,16.54422]
[1778832048394,37.36,80791.89,161.0,0.57728,0.00025,16.54735]
[1778832050371,37.36,80791.77,161.0,0.57725,0.00025,16.54757]
[1778832050408,37.36,80791.44,161.0,0.57717,0.00025,16.54816]
[1778832051524,37.36,80791.44,161.0,0.57717,0.00025,16.54816]
[1778832051599,37.35,80787.44,161.0,0.57618,0.00025,16.55543]
[1778832052422,37.36,80784.23,161.0,0.57537,0.00025,16.56134]
[1778832054436,37.4,80781.22,161.0,0.57457,0.00025,16.56714]
[1778832058464,37.46,80775.58,161.0,0.57305,0.00025,16.57791]
[1778832060478,37.5,80772.3,161.0,0.57218,0.00025,16.58397]
[1778832065513,37.57,80770.9,161.0,0.57171,0.00025,16.58724]
[1778832068537,37.58,80764.8,161.0,0.57018,0.00025,16.59758]
[1778832070551,37.59,80761.63,161.0,0.56938,0.00025,16.60289]
[1778832074581,37.62,80746.32,161.0,0.56555,0.00025,16.62722]
[1778832075815,37.62,80746.32,161.0,0.56555,0.00025,16.62722]
[1778832079616,37.62,80741.63,161.0,0.56439,0.00025,16.63426]
[1778832082637,37.61,80745.54,161.0,0.56537,0.00025,16.62832]
[1778832085658,37.61,80752.17,161.0,0.56701,0.00025,16.61816]
[1778832089686,37.62,80756.12,161.0,0.56798,0.00025,16.61201]
[1778832090693,37.62,80750.45,161.0,0.56657,0.00025,16.6209]
[1778832091903,37.62,80750.45,161.0,0.56657,0.00025,16.6209]
[1778832091922,37.62,80748.14,161.0,0.56602,0.00025,16.61854]
[1778832094722,37.62,80743.84,161.0,0.56495,0.00025,16.62511]
[1778832097743,37.63,80740.13,161.0,0.56402,0.00025,16.63068]
[1778832098685,37.63,80740.13,161.0,0.56402,0.00025,16.63068]
[1778832099591,37.63,80738.16,161.0,0.56354,0.00025,16.63358]
[1778832104007,37.63,80735.65,161.0,0.56292,0.00025,16.63724]
[1778832109828,37.61,80733.04,161.0,0.56229,0.00025,16.64084]
[1778832111263,37.6,80732.9,161.0,0.56227,0.00025,16.641]
[1778832111307,37.6,80732.9,161.0,0.56227,0.00025,16.641]
[1778832111421,37.6,80732.9,161.0,0.56227,0.00025,16.641]
[1778832111842,37.6,80723.86,161.0,0.56002,0.00025,16.65371]
[1778832112704,37.6,80723.86,161.0,0.56002,0.00025,16.65371]
[1778832112849,37.59,80717.14,161.0,0.55836,0.00025,16.66274]
[1778832113856,37.58,80713.75,161.0,0.55754,0.00025,16.66712]
[1778832117923,37.56,80712.42,161.0,0.55723,0.00025,16.66874]
[1778832118088,37.56,80712.42,161.0,0.55723,0.00025,16.66874]
[1778832118006,37.56,80712.69,161.0,0.5573,0.00025,16.66838]
[1778832118628,37.56,80712.69,161.0,0.5573,0.00025,16.66838]
[1778832118891,37.56,80709.17,161.0,0.55643,0.00025,16.67292]
[1778832121275,37.56,80709.61,161.0,0.55654,0.00025,16.67233]
[1778832121345,37.56,80709.61,161.0,0.55654,0.00025,16.67233]
[1778832121915,37.56,80709.61,161.0,0.55654,0.00025,16.67233]
[1778832122017,37.56,80707.21,161.0,0.55594,0.00025,16.67541]
[1778832122293,37.56,80707.21,161.0,0.55594,0.00025,16.67541]
[1778832122383,37.56,80707.21,161.0,0.55594,0.00025,16.67541]
[1778832122798,37.56,80707.21,161.0,0.55594,0.00025,16.67541]
[1778832122919,37.56,80706.58,161.0,0.55578,0.00025,16.67621]
[1778832124437,37.56,80708.89,161.0,0.55636,0.00025,16.67325]
[1778832124727,37.56,80708.89,161.0,0.55636,0.00025,16.67325]
[1778832124933,37.56,80715.28,161.0,0.55795,0.00025,16.6649]
[1778832125981,37.56,80715.28,161.0,0.55795,0.00025,16.6649]
[1778832126082,37.55,80724.22,161.0,0.56018,0.00025,16.65278]
[1778832132990,37.55,80725.27,161.0,0.56045,0.00025,16.65128]
[1778832137020,37.55,80716.36,161.0,0.55823,0.00025,16.6634]
[1778832137839,37.55,80716.36,161.0,0.55823,0.00025,16.6634]
[1778832138027,37.55,80711.17,161.0,0.55694,0.00025,16.67022]
[1778832139358,37.54,80709.74,161.0,0.55659,0.00025,16.67206]
[1778832141597,37.54,80710.93,161.0,0.55689,0.00025,16.6705]
[1778832141816,37.54,80710.93,161.0,0.55689,0.00025,16.6705]
[1778832142557,37.54,80708.81,161.0,0.55636,0.00025,16.67323]
[1778832147475,37.53,80704.32,161.0,0.55525,0.00025,16.67887]
[1778832148097,37.52,80704.49,161.0,0.55531,0.00025,16.67859]
[1778832153132,37.43,80704.99,161.0,0.55556,0.00025,16.67139]
[1778832157196,37.42,80704.98,161.0,0.55558,0.00025,16.6713]
[1778832157433,37.42,80704.98,161.0,0.55558,0.00025,16.6713]
[1778832158676,37.42,80704.98,161.0,0.55558,0.00025,16.6713]
[1778832158746,37.42,80705.21,161.0,0.55564,0.00025,16.67099]
[1778832160912,37.41,80705.39,161.0,0.55568,0.00025,16.67075]
[1778832164079,37.41,80703.67,161.0,0.55526,0.00025,16.67289]
[1778832164082,37.41,80703.5,161.0,0.55522,0.00025,16.67309]
[1778832166450,37.37,80703.21,161.0,0.55519,0.00025,16.67318]
[1778832166923,37.32,80703.33,161.0,0.55529,0.00025,16.67265]
[1778832168001,37.3,80693.32,161.0,0.5528,0.00025,16.68485]
[1778832169138,37.28,80689.44,161.0,0.55185,0.00025,16.68932]
[1778832174279,37.25,80686.87,161.0,0.55123,0.00025,16.69216]
[1778832175342,37.25,80686.87,161.0,0.55123,0.00025,16.69216]
[1778832175823,37.25,80688.39,161.0,0.55162,0.00025,16.69036]
[1778832180216,37.24,80687.56,161.0,0.55142,0.00025,16.69128]
[1778832180271,37.24,80687.56,161.0,0.55142,0.00025,16.69128]
[1778832180380,37.24,80687.56,161.0,0.55142,0.00025,16.69128]
[1778832180398,37.24,80691.79,161.0,0.55249,0.00025,16.68629]
[1778832182335,37.24,80698.26,161.0,0.55412,0.00025,16.67839]
[1778832183930,37.24,80698.26,161.0,0.55412,0.00025,16.67839]
[1778832184487,37.23,80697.64,161.0,0.55397,0.00025,16.67914]
[1778832185998,37.23,80697.59,161.0,0.55395,0.00025,16.6792]
[1778832187469,37.23,80695.92,161.0,0.55354,0.00025,16.68123]
[1778832187556,37.23,80693.99,161.0,0.55305,0.00025,16.68357]
[1778832188794,37.23,80693.99,161.0,0.55305,0.00025,16.68357]
[1778832188994,37.23,80693.99,161.0,0.55305,0.00025,16.68357]
[1778832190391,37.19,80698.09,161.0,0.55414,0.00025,16.67826]
[1778832191957,37.19,80698.09,161.0,0.55414,0.00025,16.67826]
[1778832192158,37.19,80698.09,161.0,0.55414,0.00025,16.67826]
[1778832192583,37.18,80698.74,161.0,0.5543,0.00025,16.67742]
[1778832192609,37.18,80706.25,161.0,0.5562,0.00025,16.66789]
[1778832193545,37.18,80706.25,161.0,0.5562,0.00025,16.66789]
[1778832193557,37.18,80706.25,161.0,0.5562,0.00025,16.66789]
[1778832193732,37.18,80706.25,161.0,0.5562,0.00025,16.66789]
[1778832193750,37.18,80706.25,161.0,0.5562,0.00025,16.66789]
[1778832194164,37.18,80716.76,161.0,0.55884,0.00025,16.65391]
[1778832194419,37.18,80725.96,161.0,0.56115,0.00025,16.64107]
[1778832196900,37.18,80728.65,161.0,0.56183,0.00025,16.6372]
[1778832198311,37.18,80729.31,161.0,0.562,0.00025,16.63623]
[1778832201018,37.18,80726.22,161.0,0.56123,0.00025,16.64065]
[1778832201618,37.18,80724.68,161.0,0.56084,0.00025,16.64282]
[1778832202370,37.18,80724.61,161.0,0.56082,0.00025,16.64292]
[1778832202944,37.18,80724.61,161.0,0.56082,0.00025,16.64292]
[1778832203257,37.17,80725.86,161.0,0.56114,0.00025,16.64112]
[1778832205497,37.17,80722.88,161.0,0.5604,0.00025,16.64532]
[1778832207954,37.17,80722.67,161.0,0.56035,0.00025,16.6456]
[1778832210325,37.17,80725.64,161.0,0.5611,0.00025,16.64137]
[1778832215568,37.16,80723.86,161.0,0.56068,0.00025,16.63792]
[1778832220603,37.15,80721.06,161.0,0.55998,0.00025,16.64179]
[1778832221918,37.15,80721.06,161.0,0.55998,0.00025,16.64179]
[1778832225193,37.15,80721.34,161.0,0.56006,0.00025,16.64136]
[1778832226645,37.14,80727.18,161.0,0.56153,0.00025,16.63305]
[1778832227652,37.14,80730.73,161.0,0.56243,0.00025,16.62789]
[1778832228637,37.14,80730.73,161.0,0.56243,0.00025,16.62789]
[1778832231952,37.14,80730.05,161.0,0.56226,0.00025,16.62886]
[1778832233694,37.14,80723.95,161.0,0.56073,0.00025,16.6376]
[1778832234615,37.14,80723.95,161.0,0.56073,0.00025,16.6376]
[1778832235924,37.14,80724.26,161.0,0.56081,0.00025,16.63715]
[1778832237286,37.13,80724.86,161.0,0.56097,0.00025,16.63627]
[1778832237332,37.13,80724.86,161.0,0.56097,0.00025,16.63627]
[1778832237569,37.13,80724.86,161.0,0.56097,0.00025,16.63627]
[1778832240019,37.13,80730.47,161.0,0.56238,0.00025,16.62816]
[1778832240331,37.12,80731.42,161.0,0.56263,0.00025,16.62667]
[1778832240562,37.12,80731.42,161.0,0.56263,0.00025,16.62667]
[1778832241750,37.11,80735.3,161.0,0.56362,0.00025,16.62084]
[1778832242573,37.11,80735.3,161.0,0.56362,0.00025,16.62084]
[1778832242956,37.11,80735.3,161.0,0.56362,0.00025,16.62084]
[1778832243028,37.1,80729.06,161.0,0.56207,0.00025,16.6299]
[1778832243764,37.1,80721.81,161.0,0.56025,0.00025,16.64026]
[1778832244698,37.1,80721.81,161.0,0.56025,0.00025,16.64026]
[1778832244771,37.09,80718.32,161.0,0.55938,0.00025,16.64504]
[1778832246495,37.08,80717.87,161.0,0.55929,0.00025,16.64555]
[1778832246964,37.08,80717.87,161.0,0.55929,0.00025,16.64555]
[1778832254718,36.98,80718.26,161.0,0.55952,0.00025,16.64413]
[1778832256855,36.93,80713.58,161.0,0.55841,0.00025,16.65015]
[1778832258582,36.9,80713.28,161.0,0.55837,0.00025,16.65034]
[1778832259821,36.9,80713.28,161.0,0.55837,0.00025,16.65034]
[1778832263454,36.85,80714.43,161.0,0.55873,0.00025,16.64831]
[1778832263904,36.83,80714.5,161.0,0.55877,0.00025,16.64811]
[1778832264618,36.83,80714.5,161.0,0.55877,0.00025,16.64811]
[1778832264917,36.81,80713.95,161.0,0.55866,0.00025,16.64866]
[1778832266562,36.8,80712.44,161.0,0.55829,0.00025,16.65063]
[1778832268642,36.76,80712.18,161.0,0.55827,0.00025,16.6507]
[1778832268941,36.74,80713.14,161.0,0.55855,0.00025,16.6492]
[1778832270505,36.72,80711.87,161.0,0.55825,0.00025,16.65075]
[1778832270523,36.72,80711.87,161.0,0.55825,0.00025,16.65075]
[1778832270533,36.72,80711.87,161.0,0.55825,0.00025,16.65075]
[1778832270603,36.72,80711.87,161.0,0.55825,0.00025,16.65075]
[1778832270611,36.72,80711.87,161.0,0.55825,0.00025,16.65075]
[1778832270679,36.72,80711.87,161.0,0.55825,0.00025,16.65075]
[1778832271206,36.72,80711.87,161.0,0.55825,0.00025,16.65075]
[1778832270955,36.72,80700.02,161.0,0.55523,0.00026,16.66652]
[1778832271297,36.72,80700.02,161.0,0.55523,0.00026,16.66652]
[1778832271492,36.72,80700.02,161.0,0.55523,0.00026,16.66652]
[1778832271963,36.72,80689.74,161.0,0.55262,0.00026,16.67349]
[1778832272809,36.72,80689.74,161.0,0.55262,0.00026,16.67349]
[1778832278006,36.68,80692.32,161.0,0.55333,0.00026,16.67002]
[1778832280235,36.68,80692.32,161.0,0.55333,0.00026,16.67002]
[1778832280268,36.68,80692.32,161.0,0.55333,0.00026,16.67002]
[1778832280404,36.67,80692.28,161.0,0.55334,0.00026,16.66998]
[1778832286063,36.61,80695.12,161.0,0.55414,0.00026,16.66601]
[1778832291098,36.56,80695.11,161.0,0.5542,0.00026,16.66565]
[1778832296133,36.51,80695.51,161.0,0.55437,0.00026,16.66479]
[1778832296332,36.51,80695.51,161.0,0.55437,0.00026,16.66479]
[1778832298440,36.51,80695.85,161.0,0.55446,0.00026,16.66434]
[1778832304190,36.49,80696.78,161.0,0.55471,0.00026,16.66305]
[1778832305845,36.48,80696.76,161.0,0.55472,0.00026,16.66302]
[1778832308391,36.48,80698.08,161.0,0.55506,0.00026,16.6613]
[1778832308624,36.48,80698.08,161.0,0.55506,0.00026,16.6613]
[1778832309225,36.48,80702.14,161.0,0.5561,0.00026,16.65599]
[1778832314260,36.46,80702.63,161.0,0.55625,0.00026,16.6552]
[1778832316436,36.46,80702.94,161.0,0.55634,0.00026,16.65474]
[1778832317309,36.46,80702.94,161.0,0.55634,0.00026,16.65474]
[1778832322316,36.44,80703.76,161.0,0.55657,0.00026,16.65354]
[1778832328358,36.44,80704.0,161.0,0.55663,0.00026,16.65321]
[1778832329919,36.44,80704.0,161.0,0.55663,0.00026,16.65321]
[1778832330039,36.44,80704.0,161.0,0.55663,0.00026,16.65321]
[1778832334508,36.44,80704.35,161.0,0.55674,0.00026,16.64681]
[1778832335716,36.44,80704.26,161.0,0.55672,0.00026,16.64693]
[1778832335807,36.44,80704.26,161.0,0.55672,0.00026,16.64693]
[1778832337251,36.44,80704.71,161.0,0.55684,0.00026,16.64633]
[1778832336414,36.44,80711.2,161.0,0.5585,0.00026,16.63746]
[1778832337421,36.44,80715.81,161.0,0.55968,0.00026,16.63101]
[1778832341379,36.46,80716.91,161.0,0.55994,0.00026,16.6296]
[1778832342222,36.46,80716.91,161.0,0.55994,0.00026,16.6296]
[1778832345307,36.48,80713.28,161.0,0.55899,0.00026,16.63488]
[1778832350058,36.5,80713.58,161.0,0.55903,0.00026,16.63466]
[1778832352825,36.51,80712.99,161.0,0.55886,0.00026,16.63562]
[1778832353249,36.51,80712.99,161.0,0.55886,0.00026,16.63562]
[1778832353285,36.52,80713.13,161.0,0.55888,0.00026,16.6355]
[1778832353533,36.52,80716.2,161.0,0.55967,0.00026,16.63119]
[1778832354770,36.52,80716.2,161.0,0.55967,0.00026,16.63119]
[1778832354871,36.52,80719.25,161.0,0.56045,0.00026,16.62683]
[1778832356658,36.52,80721.44,161.0,0.56101,0.00026,16.62366]
[1778832362596,36.52,80724.94,161.0,0.56192,0.00026,16.61848]
[1778832367632,36.51,80726.06,161.0,0.56221,0.00026,16.6168]
[1778832373208,36.51,80726.67,161.0,0.56237,0.00026,16.61587]
[1778832373395,36.51,80726.09,161.0,0.56223,0.00026,16.61668]
[1778832373445,36.51,80726.09,161.0,0.56223,0.00026,16.61668]
[1778832373850,36.51,80726.09,161.0,0.56223,0.00026,16.61668]
[1778832374239,36.51,80726.09,161.0,0.56223,0.00026,16.61668]
[1778832374316,36.51,80726.09,161.0,0.56223,0.00026,16.61668]
[1778832374318,36.51,80726.09,161.0,0.56223,0.00026,16.61668]
[1778832374345,36.51,80726.09,161.0,0.56223,0.00026,16.61668]
[1778832374335,36.51,80729.38,161.0,0.56307,0.00026,16.61176]
[1778832374612,36.51,80729.38,161.0,0.56307,0.00026,16.61176]
[1778832374665,36.51,80729.38,161.0,0.56307,0.00026,16.61176]
[1778832374723,36.51,80729.38,161.0,0.56307,0.00026,16.61176]
[1778832374946,36.51,80729.38,161.0,0.56307,0.00026,16.61176]
[1778832375034,36.51,80729.38,161.0,0.56307,0.00026,16.61176]
[1778832375047,36.5,80734.05,161.0,0.56427,0.00026,16.60464]
[1778832376701,36.5,80736.89,161.0,0.56499,0.00026,16.60024]
[1778832377702,36.51,80730.97,161.0,0.56348,0.00026,16.60935]
[1778832380828,36.5,80730.27,161.0,0.5633,0.00026,16.61041]
[1778832383317,36.5,80730.42,161.0,0.56334,0.00026,16.61017]
[1778832384754,36.5,80736.4,161.0,0.56487,0.00026,16.60098]
[1778832388156,36.5,80734.82,161.0,0.56447,0.00026,16.60343]
[1778832388782,36.5,80731.21,161.0,0.56354,0.00026,16.60897]
[1778832392684,36.5,80732.18,161.0,0.56381,0.00026,16.60156]
[1778832392701,36.5,80732.18,161.0,0.56381,0.00026,16.60156]
[1778832392751,36.5,80732.18,161.0,0.56381,0.00026,16.60156]
[1778832392815,36.5,80732.18,161.0,0.56381,0.00026,16.60156]
[1778832392840,36.5,80732.18,161.0,0.56381,0.00026,16.60156]
[1778832392864,36.5,80732.18,161.0,0.56381,0.00026,16.60156]
[1778832392914,36.5,80727.73,161.0,0.56267,0.00026,16.60829]
[1778832394229,36.5,80727.73,161.0,0.56267,0.00026,16.60829]
[1778832394330,36.49,80718.29,161.0,0.56027,0.00026,16.62198]
[1778832395091,36.49,80718.29,161.0,0.56027,0.00026,16.62198]
[1778832395141,36.47,80717.78,161.0,0.56017,0.00026,16.62251]
[1778832396595,36.47,80716.88,161.0,0.55994,0.00026,16.6238]
[1778832396756,36.47,80716.88,161.0,0.55994,0.00026,16.6238]
[1778832396841,36.46,80713.37,161.0,0.55906,0.00026,16.62867]
[1778832397848,36.46,80709.04,161.0,0.55794,0.00026,16.63467]
[1778832400109,36.45,80708.54,161.0,0.55782,0.00026,16.63535]
[1778832400139,36.45,80708.54,161.0,0.55782,0.00026,16.63535]
[1778832400210,36.45,80708.2,161.0,0.55773,0.00026,16.63579]
[1778832402883,36.45,80715.76,161.0,0.55968,0.00026,16.62524]
[1778832407918,36.42,80715.91,161.0,0.55976,0.00026,16.62478]
[1778832412953,36.41,80714.89,161.0,0.55952,0.00026,16.62608]
[1778832417990,36.4,80713.16,161.0,0.55908,0.00026,16.62848]
[1778832421439,36.4,80711.43,161.0,0.55864,0.00026,16.63089]
[1778832423916,36.4,80711.08,161.0,0.55855,0.00026,16.63134]
[1778832428081,36.38,80711.94,161.0,0.55879,0.00026,16.63003]
[1778832428882,36.38,80712.98,161.0,0.55906,0.00026,16.62857]
[1778832429899,36.38,80712.21,161.0,0.55886,0.00026,16.62964]
[1778832430330,36.38,80712.21,161.0,0.55886,0.00026,16.62964]
[1778832430432,36.38,80711.85,161.0,0.55877,0.00026,16.63014]
[1778832431085,36.38,80706.86,161.0,0.55749,0.00026,16.63702]
[1778832436125,36.37,80703.99,161.0,0.55676,0.00026,16.64086]
[1778832437453,36.37,80701.29,161.0,0.55606,0.00026,16.64445]
[1778832438050,36.37,80700.03,161.0,0.55574,0.00026,16.6461]
[1778832441000,36.37,80703.13,161.0,0.55654,0.00026,16.64194]
[1778832441557,36.36,80703.1,161.0,0.55654,0.00026,16.64197]
[1778832446025,36.36,80704.5,161.0,0.55691,0.00026,16.64004]
[1778832450005,36.35,80705.68,161.0,0.55722,0.00026,16.6384]
[1778832455258,36.34,80705.42,161.0,0.55718,0.00026,16.63277]
[1778832456162,36.34,80705.42,161.0,0.55718,0.00026,16.63277]
[1778832459370,36.34,80705.43,161.0,0.55719,0.00026,16.63272]
[1778832461776,36.34,80705.34,161.0,0.55717,0.00026,16.63281]
[1778832464513,36.31,80706.54,161.0,0.55752,0.00026,16.63093]
[1778832469356,36.24,80712.13,161.0,0.55905,0.00026,16.62262]
[1778832470363,36.23,80716.69,161.0,0.56025,0.00026,16.61602]
[1778832472377,36.2,80724.48,161.0,0.56231,0.00026,16.6042]
[1778832473384,36.17,80729.18,161.0,0.56357,0.00026,16.5968]
[1778832474065,36.17,80729.18,161.0,0.56357,0.00026,16.5968]
[1778832477307,36.11,80731.33,161.0,0.56422,0.00026,16.59278]
[1778832482447,35.99,80733.14,161.0,0.56487,0.00026,16.58872]
[1778832487482,35.93,80733.27,161.0,0.56501,0.00026,16.5878]
[1778832491506,35.92,80734.08,161.0,0.56523,0.00026,16.58646]
[1778832491510,35.92,80735.73,161.0,0.56566,0.00026,16.5838]
[1778832491592,35.92,80735.73,161.0,0.56566,0.00026,16.5838]
[1778832492400,35.92,80735.73,161.0,0.56566,0.00026,16.5838]
[1778832492496,35.92,80735.73,161.0,0.56566,0.00026,16.58376]
[1778832493193,35.92,80735.73,161.0,0.56566,0.00026,16.58376]
[1778832493610,35.91,80738.45,161.0,0.56637,0.00026,16.57935]
[1778832497598,35.91,80741.7,161.0,0.56722,0.00026,16.57399]
[1778832498626,35.91,80741.51,161.0,0.56718,0.00026,16.57429]
[1778832499142,35.91,80741.51,161.0,0.56718,0.00026,16.57429]
[1778832503617,35.86,80742.69,161.0,0.56756,0.00026,16.57179]
[1778832504365,35.86,80742.69,161.0,0.56756,0.00026,16.57179]
[1778832504450,35.86,80742.69,161.0,0.56756,0.00026,16.57179]
[1778832504462,35.86,80744.41,161.0,0.56801,0.00026,16.5689]
[1778832504603,35.86,80735.65,161.0,0.56573,0.00026,16.58329]
[1778832505610,35.86,80730.7,161.0,0.56444,0.00026,16.59116]
[1778832510645,35.78,80729.57,161.0,0.56427,0.00026,16.59208]
[1778832517694,35.76,80729.6,161.0,0.56434,0.00026,16.58585]
[1778832522729,35.75,80730.34,161.0,0.56454,0.00026,16.58461]
[1778832526091,35.74,80730.5,161.0,0.56461,0.00026,16.5842]
[1778832526181,35.74,80730.5,161.0,0.56461,0.00026,16.5842]
[1778832526344,35.74,80730.5,161.0,0.56461,0.00026,16.5842]
[1778832526391,35.74,80730.5,161.0,0.56461,0.00026,16.5842]
[1778832527198,35.69,80719.36,161.0,0.56176,0.00026,16.601]
[1778832527764,35.69,80705.93,161.0,0.55823,0.00026,16.62064]
[1778832529026,35.69,80705.93,161.0,0.55823,0.00026,16.62064]
[1778832530406,35.67,80703.5,161.0,0.55762,0.00026,16.62388]
[1778832530510,35.67,80706.64,161.0,0.55845,0.00026,16.61944]
[1778832530927,35.67,80706.64,161.0,0.55845,0.00026,16.61944]
[1778832532824,35.67,80704.31,161.0,0.55784,0.00026,16.62272]
[1778832533109,35.67,80704.31,161.0,0.55784,0.00026,16.62272]
[1778832534626,35.67,80704.08,161.0,0.55778,0.00026,16.62302]
[1778832535767,35.67,80704.17,161.0,0.55781,0.00026,16.62288]
[1778832537834,35.66,80699.98,161.0,0.55671,0.00026,16.62868]
[1778832541281,35.65,80698.69,161.0,0.55639,0.00026,16.63034]
[1778832542497,35.65,80698.6,161.0,0.55637,0.00026,16.63046]
[1778832547905,35.64,80696.93,161.0,0.55594,0.00026,16.63268]
[1778832550040,35.64,80697.12,161.0,0.55599,0.00026,16.63242]
[1778832551725,35.64,80696.45,161.0,0.55581,0.00026,16.63332]
[1778832556967,35.64,80695.65,161.0,0.5556,0.00026,16.63437]
[1778832562002,35.64,80695.36,161.0,0.55553,0.00026,16.63474]
[1778832567037,35.63,80695.84,161.0,0.55566,0.00026,16.63408]
[1778832568446,35.63,80695.84,161.0,0.55566,0.00026,16.63408]
[1778832569051,35.63,80692.04,161.0,0.55466,0.00026,16.63913]
[1778832570058,35.64,80688.22,161.0,0.55365,0.00026,16.64412]
[1778832570980,35.64,80688.22,161.0,0.55365,0.00026,16.64412]
[1778832572072,35.65,80694.1,161.0,0.55519,0.00026,16.63064]
[1778832573346,35.65,80694.1,161.0,0.55519,0.00026,16.63064]
[1778832574179,35.66,80696.48,161.0,0.55582,0.00026,16.62747]
[1778832575093,35.66,80703.91,161.0,0.55777,0.00026,16.61726]
[1778832579087,35.66,80705.89,161.0,0.55828,0.00026,16.6145]
[1778832582142,35.67,80710.24,161.0,0.55942,0.00026,16.60831]
[1778832583966,35.67,80711.07,161.0,0.55964,0.00026,16.60711]
[1778832586142,35.67,80714.63,161.0,0.56057,0.00026,16.60191]
[1778832587177,35.67,80710.27,161.0,0.55942,0.00026,16.6083]
[1778832588184,35.67,80706.83,161.0,0.55851,0.00026,16.61328]
[1778832593219,35.67,80707.3,161.0,0.55864,0.00026,16.61261]
[1778832598254,35.68,80708.34,161.0,0.55891,0.00026,16.61113]
[1778832600417,35.68,80708.06,161.0,0.55884,0.00026,16.61153]
[1778832600510,35.68,80708.06,161.0,0.55884,0.00026,16.61153]
[1778832601071,35.68,80708.46,161.0,0.55894,0.00026,16.61096]
[1778832601275,35.68,80712.28,161.0,0.55994,0.00026,16.60543]
[1778832606404,35.68,80715.21,161.0,0.56071,0.00026,16.60116]
[1778832610349,35.69,80716.08,161.0,0.56092,0.00026,16.59997]
[1778832611911,35.69,80715.9,161.0,0.56087,0.00026,16.60024]
[1778832615462,35.69,80716.6,161.0,0.56105,0.00026,16.59921]
[1778832618499,35.69,80715.03,161.0,0.56064,0.00026,16.60155]
[1778832619467,35.69,80715.08,161.0,0.56065,0.00026,16.60148]
[1778832619568,35.69,80708.11,161.0,0.55882,0.00026,16.61162]
[1778832622391,35.69,80706.23,161.0,0.55833,0.00026,16.6143]
[1778832627457,35.69,80707.41,161.0,0.55864,0.00026,16.61263]
[1778832631091,35.7,80707.61,161.0,0.55869,0.00026,16.61236]
[1778832631485,35.7,80704.04,161.0,0.55776,0.00026,16.61151]
[1778832636521,35.71,80701.94,161.0,0.5572,0.00026,16.61451]
[1778832641556,35.72,80700.21,161.0,0.55673,0.00026,16.61697]
[1778832645219,35.72,80698.02,161.0,0.55615,0.00026,16.61999]
[1778832646028,35.72,80697.45,161.0,0.556,0.00026,16.62078]
[1778832649308,35.73,80696.99,161.0,0.55587,0.00026,16.62143]
[1778832649346,35.73,80696.99,161.0,0.55587,0.00026,16.62143]
[1778832649613,35.73,80690.48,161.0,0.55416,0.00026,16.63006]
[1778832650355,35.73,80690.48,161.0,0.55416,0.00026,16.63006]
[1778832650620,35.73,80686.36,161.0,0.55308,0.00026,16.63537]
[1778832652471,35.73,80684.74,161.0,0.55265,0.00026,16.63742]
[1778832654149,35.73,80685.13,161.0,0.55275,0.00026,16.63694]
[1778832657735,35.73,80684.74,161.0,0.55264,0.00026,16.63745]
[1778832659169,35.74,80684.72,161.0,0.55264,0.00026,16.63748]
[1778832659270,35.74,80684.72,161.0,0.55263,0.00026,16.63749]
[1778832660299,35.74,80684.72,161.0,0.55263,0.00026,16.63749]
[1778832660400,35.74,80684.72,161.0,0.55263,0.00026,16.63749]
[1778832661603,35.73,80684.77,161.0,0.55265,0.00026,16.63741]
[1778832661659,35.73,80684.77,161.0,0.55265,0.00026,16.63741]
[1778832662311,35.73,80684.47,161.0,0.55257,0.00026,16.63778]
[1778832662366,35.73,80680.07,161.0,0.55142,0.00026,16.64321]
[1778832662704,35.73,80674.09,161.0,0.54985,0.00026,16.6504]
[1778832667284,35.67,80673.06,161.0,0.54965,0.00026,16.65124]
[1778832670604,35.66,80668.35,161.0,0.54841,0.00026,16.65668]
[1778832673245,35.66,80667.88,161.0,0.54829,0.00026,16.65719]
[1778832678816,35.65,80667.54,161.0,0.54821,0.00026,16.65751]
[1778832684784,35.64,80667.73,161.0,0.54827,0.00026,16.65725]
[1778832689893,35.63,80667.65,161.0,0.54826,0.00026,16.65728]
[1778832696405,35.62,80665.82,161.0,0.5478,0.00026,16.65342]
[1778832697949,35.62,80671.76,161.0,0.54938,0.00026,16.64655]
[1778832702984,35.61,80671.73,161.0,0.54938,0.00026,16.64653]
[1778832708020,35.6,80671.95,161.0,0.54945,0.00026,16.64621]
[1778832712229,35.59,80671.77,161.0,0.54941,0.00026,16.6464]
[1778832718090,35.58,80671.4,161.0,0.54933,0.00026,16.64675]
[1778832722547,35.58,80671.84,161.0,0.54945,0.00026,16.6462]
[1778832725252,35.57,80674.58,161.0,0.55018,0.00026,16.64292]
[1778832725334,35.57,80678.63,161.0,0.55125,0.00026,16.638]
[1778832726146,35.57,80683.0,161.0,0.55241,0.00026,16.63255]
[1778832727154,35.56,80686.42,161.0,0.55332,0.00026,16.62819]
[1778832732188,35.55,80687.89,161.0,0.55372,0.00026,16.6262]
[1778832732781,35.55,80687.89,161.0,0.55372,0.00026,16.6262]
[1778832734661,35.55,80686.8,161.0,0.55344,0.00026,16.62758]
[1778832740244,35.53,80679.4,161.0,0.5515,0.00026,16.6368]
[1778832741251,35.52,80675.04,161.0,0.55036,0.00026,16.64205]
[1778832746286,35.51,80680.38,161.0,0.55178,0.00026,16.63547]
[1778832747293,35.51,80685.28,161.0,0.55308,0.00026,16.62927]
[1778832752328,35.5,80684.76,161.0,0.55298,0.00026,16.62392]
[1778832758370,35.33,80684.32,161.0,0.55307,0.00027,16.6233]
[1778832763405,35.32,80683.21,161.0,0.55279,0.00027,16.62465]
[1778832767226,35.31,80681.86,161.0,0.55245,0.00027,16.6263]
[1778832767363,35.31,80681.86,161.0,0.55245,0.00027,16.6263]
[1778832767433,35.3,80677.77,161.0,0.55136,0.00027,16.63139]
[1778832768440,35.3,80674.01,161.0,0.55037,0.00027,16.63594]
[1778832769447,35.28,80670.64,161.0,0.54949,0.00027,16.63991]
[1778832774483,35.23,80671.37,161.0,0.54974,0.00027,16.63872]
[1778832777626,35.22,80672.3,161.0,0.55001,0.00027,16.63754]
[1778832777668,35.22,80672.3,161.0,0.55001,0.00027,16.63754]
[1778832782766,35.2,80671.37,161.0,0.54979,0.00027,16.6385]
[1778832788250,35.19,80671.91,161.0,0.54994,0.00027,16.63781]
[1778832789588,35.19,80667.74,161.0,0.54883,0.00027,16.64276]
[1778832794623,35.18,80666.82,161.0,0.54859,0.00027,16.64377]
[1778832799664,35.16,80667.34,161.0,0.54875,0.00027,16.64305]
[1778832805288,35.16,80667.33,161.0,0.54875,0.00027,16.64305]
[1778832810741,35.13,80668.45,161.0,0.54909,0.00027,16.64154]
[1778832814769,35.12,80665.2,161.0,0.54824,0.00027,16.63943]
[1778832817790,35.11,80668.3,161.0,0.54908,0.00027,16.6357]
[1778832818797,35.11,80671.72,161.0,0.55,0.00027,16.6316]
[1778832819588,35.11,80671.72,161.0,0.55,0.00027,16.6316]
[1778832820811,35.11,80675.57,161.0,0.55104,0.00027,16.62688]
[1778832821654,35.11,80675.57,161.0,0.55104,0.00027,16.62688]
[1778832821818,35.11,80676.11,161.0,0.55118,0.00027,16.62621]
[1778832823219,35.11,80676.8,161.0,0.55137,0.00027,16.62535]
[1778832828867,35.1,80678.42,161.0,0.55181,0.00027,16.62327]
[1778832833902,35.09,80677.29,161.0,0.55152,0.00027,16.62463]
[1778832837614,35.09,80677.35,161.0,0.55154,0.00027,16.62452]
[1778832838950,35.09,80677.34,161.0,0.55154,0.00027,16.62453]
[1778832839042,35.09,80676.72,161.0,0.55137,0.00027,16.6253]
[1778832844979,35.08,80679.55,161.0,0.55213,0.00027,16.62173]
[1778832850016,35.08,80680.8,161.0,0.55247,0.00027,16.62013]
[1778832852009,35.08,80681.01,161.0,0.55253,0.00027,16.61986]
[1778832852805,35.08,80681.01,161.0,0.55253,0.00027,16.61986]
[1778832852030,35.08,80681.12,161.0,0.55256,0.00027,16.61971]
[1778832853054,35.08,80681.12,161.0,0.55256,0.00027,16.61971]
[1778832858093,35.09,80683.47,161.0,0.55318,0.00027,16.6167]
[1778832858897,35.09,80683.45,161.0,0.55317,0.00027,16.61674]
[1778832859090,35.09,80688.93,161.0,0.55464,0.00027,16.6095]
[1778832860093,35.09,80692.4,161.0,0.55557,0.00027,16.6048]
[1778832862588,35.09,80691.98,161.0,0.55546,0.00027,16.60537]
[1778832865511,35.09,80688.51,161.0,0.55453,0.00027,16.61007]
[1778832865747,35.09,80688.51,161.0,0.55453,0.00027,16.61007]
[1778832865848,35.09,80688.0,161.0,0.55439,0.00027,16.61075]
[1778832867142,35.09,80680.76,161.0,0.55245,0.00027,16.62022]
[1778832869386,35.09,80681.12,161.0,0.55255,0.00027,16.61976]
[1778832869492,35.09,80681.12,161.0,0.55255,0.00027,16.61976]
[1778832875198,35.09,80681.57,161.0,0.55269,0.00027,16.61326]
[1778832877147,35.09,80681.57,161.0,0.55269,0.00027,16.61326]
[1778832877332,35.09,80681.57,161.0,0.55269,0.00027,16.61325]
[1778832882247,35.09,80684.92,161.0,0.55359,0.00027,16.6089]
[1778832887282,35.09,80684.66,161.0,0.55352,0.00027,16.60924]
[1778832888881,35.09,80684.66,161.0,0.55352,0.00027,16.60924]
[1778832889845,35.09,80684.09,161.0,0.55336,0.00027,16.60999]
[1778832889869,35.09,80684.09,161.0,0.55336,0.00027,16.60999]
[1778832889883,35.09,80684.09,161.0,0.55336,0.00027,16.60999]
[1778832889296,35.09,80690.17,161.0,0.55499,0.00027,16.60191]
[1778832890635,35.09,80690.17,161.0,0.55499,0.00027,16.60191]
[1778832890829,35.09,80690.17,161.0,0.55499,0.00027,16.60191]
[1778832890895,35.09,80702.62,161.0,0.55833,0.00027,16.5845]
[1778832891208,35.09,80702.62,161.0,0.55833,0.00027,16.5845]
[1778832891511,35.09,80711.08,161.0,0.56059,0.00027,16.57201]
[1778832892132,35.09,80711.08,161.0,0.56059,0.00027,16.57201]
[1778832892695,35.09,80711.08,161.0,0.56059,0.00027,16.57201]
[1778832893315,35.09,80712.03,161.0,0.56085,0.00027,16.57055]
[1778832894689,35.09,80711.96,161.0,0.56083,0.00027,16.57066]
[1778832895202,35.08,80712.35,161.0,0.56094,0.00027,16.57005]
[1778832895288,35.08,80712.35,161.0,0.56094,0.00027,16.57005]
[1778832895338,35.08,80716.46,161.0,0.56203,0.00027,16.56375]
[1778832896435,35.08,80716.46,161.0,0.56203,0.00027,16.56375]
[1778832898247,35.07,80721.47,161.0,0.56339,0.00027,16.55576]
[1778832899366,35.06,80725.56,161.0,0.56451,0.00027,16.54905]
[1778832900488,35.06,80725.56,161.0,0.56451,0.00027,16.54905]
[1778832906416,35.0,80724.73,161.0,0.56438,0.00027,16.54974]
[1778832908333,34.99,80724.53,161.0,0.56434,0.00027,16.54998]
[1778832908354,34.99,80724.53,161.0,0.56434,0.00027,16.54998]
[1778832911453,34.99,80718.68,161.0,0.56278,0.00027,16.55929]
[1778832913465,34.99,80715.27,161.0,0.56187,0.00027,16.56459]
[1778832915256,34.98,80714.07,161.0,0.56155,0.00027,16.56643]
[1778832915623,34.98,80714.07,161.0,0.56155,0.00027,16.56643]
[1778832915644,34.98,80714.07,161.0,0.56155,0.00027,16.56643]
[1778832915779,34.98,80714.07,161.0,0.56155,0.00027,16.56643]
[1778832915880,34.98,80709.12,161.0,0.56022,0.00027,16.57395]
[1778832918096,34.98,80706.18,161.0,0.55944,0.00027,16.57833]
[1778832918595,34.98,80706.18,161.0,0.55944,0.00027,16.57833]
[1778832921144,34.98,80705.8,161.0,0.55934,0.00027,16.57887]
[1778832924956,34.98,80705.39,161.0,0.55923,0.00027,16.57946]
[1778832925481,34.98,80705.39,161.0,0.55923,0.00027,16.57946]
[1778832925550,34.98,80696.72,161.0,0.5569,0.00027,16.59196]
[1778832926756,34.98,80696.72,161.0,0.5569,0.00027,16.59196]
[1778832926909,34.99,80685.13,161.0,0.55377,0.00027,16.60788]
[1778832929543,35.0,80684.98,161.0,0.55372,0.00027,16.60814]
[1778832930064,35.0,80684.83,161.0,0.55368,0.00027,16.60837]
[1778832935552,35.02,80683.5,161.0,0.55331,0.00027,16.60435]
[1778832935623,35.03,80676.41,161.0,0.5514,0.00027,16.61345]
[1778832937311,35.03,80674.79,161.0,0.55096,0.00027,16.61547]
[1778832940311,35.03,80675.82,161.0,0.55124,0.00027,16.61419]
[1778832943205,35.03,80675.89,161.0,0.55126,0.00027,16.6141]
[1778832945580,35.03,80675.64,161.0,0.55119,0.00027,16.61442]
[1778832945712,35.03,80675.64,161.0,0.55119,0.00027,16.61442]
[1778832945798,35.03,80673.91,161.0,0.55072,0.00027,16.61656]
[1778832949978,35.03,80674.19,161.0,0.5508,0.00027,16.61622]
[1778832954129,35.03,80675.78,161.0,0.55123,0.00027,16.61424]
[1778832959791,35.03,80675.85,161.0,0.55124,0.00027,16.61416]
[1778832961499,35.03,80675.39,161.0,0.55112,0.00027,16.61473]
[1778832966840,35.02,80670.73,161.0,0.54987,0.00027,16.62044]
[1778832970047,35.02,80670.02,161.0,0.54968,0.00027,16.62129]
[1778832970102,35.02,80670.02,161.0,0.54968,0.00027,16.62129]
[1778832970212,35.02,80670.02,161.0,0.54968,0.00027,16.62129]
[1778832972995,35.02,80666.01,161.0,0.5486,0.00027,16.62606]
[1778832974019,35.02,80665.98,161.0,0.54859,0.00027,16.62609]
[1778832974086,35.02,80665.98,161.0,0.54859,0.00027,16.62609]
[1778832975977,35.01,80666.09,161.0,0.54863,0.00027,16.62592]
[1778832977729,35.01,80666.03,161.0,0.54862,0.00027,16.62598]
[1778832977747,35.01,80666.03,161.0,0.54862,0.00027,16.62598]
[1778832979386,35.01,80665.84,161.0,0.54857,0.00027,16.62619]
[1778832980445,35.0,80662.93,161.0,0.54779,0.00027,16.62954]
[1778832981641,35.0,80662.72,161.0,0.54774,0.00027,16.62973]
[1778832981657,35.0,80662.72,161.0,0.54774,0.00027,16.62973]
[1778832981692,35.0,80662.72,161.0,0.54774,0.00027,16.62973]
[1778832981730,35.0,80662.72,161.0,0.54774,0.00027,16.62973]
[1778832981783,35.0,80662.72,161.0,0.54774,0.00027,16.62973]
[1778832981785,35.0,80662.72,161.0,0.54774,0.00027,16.62973]
[1778832981838,35.0,80662.72,161.0,0.54774,0.00027,16.62973]
[1778832981852,35.0,80662.72,161.0,0.54774,0.00027,16.62973]
[1778832981868,35.0,80662.72,161.0,0.54774,0.00027,16.62973]
[1778832981983,34.99,80653.21,161.0,0.54519,0.00027,16.64029]
[1778832982057,34.99,80653.21,161.0,0.54519,0.00027,16.64029]
[1778832982128,34.99,80653.21,161.0,0.54519,0.00027,16.64029]
[1778832982179,34.99,80653.21,161.0,0.54519,0.00027,16.64029]
[1778832982330,34.99,80653.21,161.0,0.54519,0.00027,16.64029]
[1778832982425,34.99,80653.21,161.0,0.54519,0.00027,16.64029]
[1778832982484,34.99,80653.21,161.0,0.54519,0.00027,16.64029]
[1778832982735,34.99,80653.21,161.0,0.54519,0.00027,16.64029]
[1778832982859,34.99,80653.21,161.0,0.54519,0.00027,16.64029]
[1778832982959,34.97,80650.08,161.0,0.54436,0.00027,16.64354]
[1778832983720,34.97,80650.08,161.0,0.54436,0.00027,16.64354]
[1778832983965,34.95,80655.31,161.0,0.54579,0.00027,16.63782]
[1778832984339,34.95,80655.31,161.0,0.54579,0.00027,16.63782]
[1778832984683,34.95,80655.31,161.0,0.54579,0.00027,16.63782]
[1778832984763,34.95,80655.31,161.0,0.54579,0.00027,16.63782]
[1778832984933,34.95,80655.31,161.0,0.54579,0.00027,16.63782]
[1778832985828,34.94,80656.0,161.0,0.54599,0.00027,16.637]
[1778832985979,34.93,80652.09,161.0,0.54495,0.00027,16.6412]
[1778832990336,34.88,80652.08,161.0,0.545,0.00027,16.64094]
[1778832990757,34.88,80652.08,161.0,0.545,0.00027,16.64094]
[1778832990894,34.88,80652.08,161.0,0.545,0.00027,16.64094]
[1778832991743,34.86,80654.91,161.0,0.5458,0.00027,16.63188]
[1778832995309,34.83,80655.13,161.0,0.54589,0.00027,16.63148]
[1778832995319,34.83,80655.13,161.0,0.54589,0.00027,16.63148]
[1778832995352,34.83,80655.13,161.0,0.54589,0.00027,16.63148]
[1778832996255,34.82,80655.25,161.0,0.54593,0.00027,16.6313]
[1778832996265,34.82,80655.25,161.0,0.54593,0.00027,16.6313]
[1778832996465,34.82,80655.25,161.0,0.54593,0.00027,16.6313]
[1778832996538,34.81,80652.77,161.0,0.54527,0.00027,16.63397]
[1778832997218,34.81,80652.77,161.0,0.54527,0.00027,16.63397]
[1778832997578,34.8,80649.39,161.0,0.54437,0.00027,16.63753]
[1778832998206,34.8,80649.39,161.0,0.54437,0.00027,16.63753]
[1778832998521,34.8,80649.39,161.0,0.54437,0.00027,16.63753]
[1778832998618,34.79,80652.43,161.0,0.54521,0.00027,16.6342]
[1778832999639,34.79,80652.43,161.0,0.54521,0.00027,16.6342]
[1778832999984,34.79,80652.43,161.0,0.54521,0.00027,16.6342]
[1778833000017,34.79,80655.85,161.0,0.54614,0.00027,16.63043]
[1778833000077,34.79,80652.53,161.0,0.54524,0.00027,16.63408]
[1778833001204,34.79,80652.53,161.0,0.54524,0.00027,16.63408]
[1778833001241,34.79,80652.53,161.0,0.54524,0.00027,16.63408]
[1778833001302,34.79,80649.24,161.0,0.54434,0.00027,16.63762]
[1778833002266,34.79,80649.24,161.0,0.54434,0.00027,16.63762]
[1778833002468,34.79,80649.24,161.0,0.54434,0.00027,16.63762]
[1778833005767,34.75,80644.65,161.0,0.54314,0.00027,16.64224]
[1778833005811,34.75,80644.65,161.0,0.54314,0.00027,16.64224]
[1778833007822,34.7,80650.89,161.0,0.54489,0.00027,16.6354]
[1778833013386,34.66,80651.19,161.0,0.54501,0.00027,16.63487]
[1778833014507,34.64,80652.13,161.0,0.54529,0.00027,16.63374]
[1778833014522,34.64,80648.72,161.0,0.54436,0.00027,16.63743]
[1778833016557,34.63,80648.63,161.0,0.54435,0.00027,16.63748]
[1778833020395,34.58,80646.28,161.0,0.54375,0.00027,16.63976]
[1778833020954,34.58,80646.28,161.0,0.54375,0.00027,16.63976]
[1778833021135,34.58,80646.62,161.0,0.54385,0.00027,16.63939]
[1778833021338,34.58,80646.62,161.0,0.54385,0.00027,16.63939]
[1778833021355,34.58,80646.62,161.0,0.54385,0.00027,16.63939]
[1778833021456,34.58,80640.61,161.0,0.5422,0.00027,16.6456]
[1778833023239,34.57,80649.26,161.0,0.54458,0.00027,16.6365]
[1778833026690,34.56,80648.84,161.0,0.54447,0.00027,16.63694]
[1778833027000,34.56,80648.11,161.0,0.54427,0.00027,16.63771]
[1778833034316,34.56,80647.29,161.0,0.54406,0.00027,16.63855]
[1778833038567,34.55,80647.17,161.0,0.54403,0.00027,16.63867]
[1778833038645,34.55,80647.44,161.0,0.5441,0.00027,16.63837]
[1778833043100,34.55,80647.83,161.0,0.54421,0.00027,16.63794]
[1778833043913,34.55,80647.83,161.0,0.54421,0.00027,16.63794]
[1778833043942,34.55,80647.83,161.0,0.54421,0.00027,16.63794]
[1778833044396,34.55,80641.64,161.0,0.54252,0.00027,16.64439]
[1778833045393,34.53,80637.21,161.0,0.54132,0.00027,16.64878]
[1778833047460,34.53,80637.82,161.0,0.54149,0.00027,16.64817]
[1778833048610,34.53,80637.11,161.0,0.5413,0.00027,16.64886]
[1778833049183,34.53,80637.45,161.0,0.54139,0.00027,16.64852]
[1778833049446,34.53,80637.45,161.0,0.54139,0.00027,16.64852]
[1778833049550,34.53,80637.45,161.0,0.54139,0.00027,16.64852]
[1778833049572,34.53,80637.45,161.0,0.54139,0.00027,16.64852]
[1778833049661,34.53,80637.45,161.0,0.54139,0.00027,16.64852]
[1778833049674,34.53,80637.45,161.0,0.54139,0.00027,16.64852]
[1778833049738,34.53,80637.45,161.0,0.54139,0.00027,16.64852]
[1778833049840,34.53,80628.36,161.0,0.5389,0.00027,16.65716]
[1778833050101,34.53,80628.36,161.0,0.5389,0.00027,16.65716]
[1778833050107,34.53,80628.36,161.0,0.5389,0.00027,16.65716]
[1778833050130,34.53,80628.36,161.0,0.5389,0.00027,16.65716]
[1778833050407,34.53,80628.36,161.0,0.5389,0.00027,16.65716]
[1778833050627,34.53,80628.36,161.0,0.5389,0.00027,16.65716]
[1778833050650,34.53,80609.26,161.0,0.53366,0.00027,16.67323]
[1778833051118,34.53,80609.26,161.0,0.53366,0.00027,16.67323]
[1778833051440,34.52,80597.97,161.0,0.53057,0.00027,16.67549]
[1778833053503,34.52,80596.02,161.0,0.53004,0.00027,16.67678]
[1778833054445,34.52,80596.37,161.0,0.53014,0.00027,16.67655]
[1778833054605,34.52,80596.37,161.0,0.53014,0.00027,16.67655]
[1778833054685,34.52,80596.37,161.0,0.53014,0.00027,16.67655]
[1778833055906,34.52,80591.3,161.0,0.52874,0.00028,16.67981]
[1778833056776,34.52,80591.3,161.0,0.52874,0.00028,16.67981]
[1778833056791,34.52,80591.3,161.0,0.52874,0.00028,16.67981]
[1778833056813,34.52,80591.3,161.0,0.52874,0.00028,16.67981]
[1778833056875,34.52,80591.3,161.0,0.52874,0.00028,16.67981]
[1778833056959,34.52,80591.3,161.0,0.52874,0.00028,16.67981]
[1778833056975,34.52,80591.3,161.0,0.52874,0.00028,16.67981]
[1778833057039,34.52,80580.86,161.0,0.52587,0.00028,16.68589]
[1778833057252,34.52,80580.86,161.0,0.52587,0.00028,16.68589]
[1778833057574,34.52,80580.86,161.0,0.52587,0.00028,16.68589]
[1778833057825,34.52,80580.86,161.0,0.52587,0.00028,16.68589]
[1778833057982,34.52,80580.86,161.0,0.52587,0.00028,16.68589]
[1778833058004,34.52,80569.57,161.0,0.52277,0.00028,16.6915]
[1778833058113,34.52,80569.57,161.0,0.52277,0.00028,16.6915]
[1778833058128,34.52,80569.57,161.0,0.52277,0.00028,16.6915]
[1778833058197,34.52,80569.57,161.0,0.52277,0.00028,16.6915]
[1778833058538,34.52,80569.57,161.0,0.52277,0.00028,16.6915]
[1778833058886,34.52,80569.57,161.0,0.52277,0.00028,16.6915]
[1778833058961,34.51,80563.47,161.0,0.52109,0.00028,16.69411]
[1778833059653,34.51,80563.47,161.0,0.52109,0.00028,16.69411]
[1778833059706,34.51,80563.47,161.0,0.52109,0.00028,16.69411]
[1778833059811,34.51,80563.47,161.0,0.52109,0.00028,16.69411]
[1778833059870,34.51,80563.47,161.0,0.52109,0.00028,16.69411]
[1778833060342,34.51,80560.72,161.0,0.52033,0.00028,16.69518]
[1778833060396,34.51,80560.72,161.0,0.52033,0.00028,16.69518]
[1778833060561,34.51,80560.72,161.0,0.52033,0.00028,16.69518]
[1778833060700,34.51,80560.72,161.0,0.52033,0.00028,16.69518]
[1778833060907,34.51,80560.72,161.0,0.52033,0.00028,16.69518]
[1778833060973,34.51,80560.72,161.0,0.52033,0.00028,16.69518]
[1778833060997,34.51,80565.77,161.0,0.52172,0.00028,16.69316]
[1778833061401,34.51,80565.77,161.0,0.52172,0.00028,16.69316]
[1778833062864,34.51,80568.38,161.0,0.52244,0.00028,16.69203]
[1778833062950,34.51,80563.34,161.0,0.52105,0.00028,16.69416]
[1778833064358,34.51,80562.76,161.0,0.52089,0.00028,16.69439]
[1778833064488,34.51,80562.76,161.0,0.52089,0.00028,16.69439]
[1778833064880,34.51,80562.76,161.0,0.52089,0.00028,16.69439]
[1778833064893,34.51,80562.76,161.0,0.52089,0.00028,16.69439]
[1778833065396,34.51,80561.92,161.0,0.52066,0.00028,16.69472]
[1778833067697,34.51,80558.26,161.0,0.51965,0.00028,16.69609]
[1778833067759,34.51,80558.26,161.0,0.51965,0.00028,16.69609]
[1778833069110,34.51,80557.79,161.0,0.51952,0.00028,16.69626]
[1778833071443,34.5,80557.18,161.0,0.51936,0.00028,16.69648]
[1778833072584,34.5,80563.6,161.0,0.52113,0.00028,16.69404]
[1778833073196,34.5,80563.6,161.0,0.52113,0.00028,16.69404]
[1778833075223,34.5,80565.6,161.0,0.52168,0.00028,16.69322]
[1778833075393,34.5,80565.6,161.0,0.52168,0.00028,16.69322]
[1778833076431,34.5,80568.6,161.0,0.5225,0.00028,16.69192]
[1778833076898,34.5,80568.6,161.0,0.5225,0.00028,16.69192]
[1778833076989,34.5,80572.51,161.0,0.52358,0.00028,16.69012]
[1778833077760,34.5,80572.51,161.0,0.52358,0.00028,16.69012]
[1778833077785,34.5,80584.57,161.0,0.5269,0.00028,16.6838]
[1778833079877,34.5,80587.07,161.0,0.52759,0.00028,16.68235]
[1778833080568,34.5,80587.22,161.0,0.52763,0.00028,16.68226]
[1778833080685,34.5,80587.22,161.0,0.52763,0.00028,16.68226]
[1778833080776,34.5,80587.22,161.0,0.52763,0.00028,16.68226]
[1778833080812,34.5,80587.22,161.0,0.52763,0.00028,16.68226]
[1778833081056,34.5,80587.22,161.0,0.52763,0.00028,16.68226]
[1778833081685,34.49,80587.25,161.0,0.52764,0.00028,16.68223]
[1778833082042,34.49,80587.25,161.0,0.52764,0.00028,16.68223]
[1778833082057,34.49,80587.25,161.0,0.52764,0.00028,16.68223]
[1778833082102,34.49,80587.25,161.0,0.52764,0.00028,16.68223]
[1778833081718,34.49,80591.02,161.0,0.52868,0.00028,16.67994]
[1778833082177,34.49,80591.02,161.0,0.52868,0.00028,16.67994]
[1778833082373,34.49,80591.02,161.0,0.52868,0.00028,16.67994]
[1778833082679,34.49,80591.02,161.0,0.52868,0.00028,16.67994]
[1778833082692,34.49,80591.02,161.0,0.52868,0.00028,16.67994]
[1778833083027,34.49,80606.67,161.0,0.53299,0.00027,16.66921]
[1778833083780,34.49,80618.87,161.0,0.53634,0.00027,16.6595]
[1778833085684,34.49,80617.0,161.0,0.53583,0.00027,16.66106]
[1778833086070,34.49,80617.0,161.0,0.53583,0.00027,16.66106]
[1778833085783,34.49,80619.09,161.0,0.53641,0.00027,16.6593]
[1778833086420,34.49,80619.09,161.0,0.53641,0.00027,16.6593]
[1778833086858,34.49,80619.09,161.0,0.53641,0.00027,16.6593]
[1778833086960,34.48,80620.53,161.0,0.5368,0.00027,16.65807]
[1778833091227,34.48,80619.97,161.0,0.53665,0.00027,16.65853]
[1778833091323,34.48,80619.97,161.0,0.53665,0.00027,16.65853]
[1778833091720,34.48,80623.87,161.0,0.53773,0.00027,16.65513]
[1778833092247,34.48,80623.87,161.0,0.53773,0.00027,16.65513]
[1778833092710,34.48,80623.87,161.0,0.53773,0.00027,16.65513]
[1778833092728,34.47,80627.92,161.0,0.53884,0.00027,16.65148]
[1778833095040,34.47,80625.26,161.0,0.53811,0.00027,16.65389]
[1778833096181,34.47,80620.68,161.0,0.53685,0.00027,16.65791]
[1778833096219,34.47,80620.68,161.0,0.53685,0.00027,16.65791]
[1778833096766,34.47,80619.9,161.0,0.53664,0.00027,16.65857]
[1778833099095,34.47,80618.8,161.0,0.53634,0.00027,16.6595]
[1778833099138,34.47,80618.37,161.0,0.53622,0.00027,16.65985]
[1778833101064,34.46,80614.06,161.0,0.53504,0.00027,16.66339]
[1778833102335,34.45,80612.19,161.0,0.53453,0.00028,16.66486]
[1778833102808,34.45,80607.51,161.0,0.53325,0.00028,16.66849]
[1778833103556,34.45,80607.51,161.0,0.53325,0.00028,16.66849]
[1778833104995,34.45,80604.97,161.0,0.53255,0.00028,16.67038]
[1778833107325,34.45,80603.96,161.0,0.53227,0.00028,16.67111]
[1778833108598,34.45,80603.4,161.0,0.53212,0.00028,16.67152]
[1778833108622,34.45,80603.4,161.0,0.53212,0.00028,16.67152]
[1778833110179,34.45,80603.17,161.0,0.53205,0.00028,16.67168]
[1778833110356,34.45,80603.17,161.0,0.53205,0.00028,16.67168]
[1778833110370,34.45,80603.17,161.0,0.53205,0.00028,16.67168]
[1778833110391,34.45,80603.17,161.0,0.53205,0.00028,16.67168]
[1778833110458,34.45,80603.17,161.0,0.53205,0.00028,16.67168]
[1778833110686,34.45,80603.17,161.0,0.53205,0.00028,16.67168]
[1778833110892,34.45,80591.72,161.0,0.5289,0.00028,16.67942]
[1778833111283,34.45,80591.72,161.0,0.5289,0.00028,16.67942]
[1778833111805,34.45,80591.72,161.0,0.5289,0.00028,16.67942]
[1778833111871,34.45,80585.47,161.0,0.52719,0.00028,16.67732]
[1778833116443,34.44,80584.32,161.0,0.52687,0.00028,16.67797]
[1778833117275,34.44,80584.86,161.0,0.52702,0.00028,16.67766]
[1778833117554,34.44,80584.86,161.0,0.52702,0.00028,16.67766]
[1778833117590,34.44,80584.86,161.0,0.52702,0.00028,16.67766]
[1778833117916,34.41,80584.66,161.0,0.52699,0.00028,16.67772]
[1778833118517,34.41,80584.66,161.0,0.52699,0.00028,16.67772]
[1778833118924,34.41,80583.22,161.0,0.52659,0.00028,16.67854]
[1778833121964,34.4,80582.35,161.0,0.52635,0.00028,16.67902]
[1778833122898,34.4,80579.97,161.0,0.52569,0.00028,16.68033]
[1778833122998,34.4,80579.97,161.0,0.52569,0.00028,16.68033]
[1778833123958,34.4,80587.74,161.0,0.52784,0.00028,16.67589]
[1778833124372,34.4,80587.74,161.0,0.52784,0.00028,16.67589]
[1778833124617,34.4,80587.74,161.0,0.52784,0.00028,16.67589]
[1778833124945,34.4,80587.74,161.0,0.52784,0.00028,16.67589]
[1778833124965,34.4,80591.49,161.0,0.52888,0.00028,16.67358]
[1778833125297,34.4,80591.49,161.0,0.52888,0.00028,16.67358]
[1778833125341,34.4,80591.49,161.0,0.52888,0.00028,16.67358]
[1778833125497,34.4,80591.49,161.0,0.52888,0.00028,16.67358]
[1778833125671,34.4,80591.49,161.0,0.52888,0.00028,16.67358]
[1778833125979,34.4,80606.36,161.0,0.53298,0.00028,16.66331]
[1778833126329,34.4,80606.36,161.0,0.53298,0.00028,16.66331]
[1778833127092,34.4,80606.36,161.0,0.53298,0.00028,16.66331]
[1778833126981,34.4,80618.99,161.0,0.53646,0.00028,16.6532]
[1778833127756,34.4,80618.99,161.0,0.53646,0.00028,16.6532]
[1778833129175,34.4,80619.99,161.0,0.53674,0.00028,16.65234]
[1778833129299,34.4,80619.99,161.0,0.53674,0.00028,16.65234]
[1778833130006,34.38,80625.72,161.0,0.53833,0.00028,16.64724]
[1778833130254,34.38,80625.72,161.0,0.53833,0.00028,16.64724]
[1778833133330,34.37,80626.14,161.0,0.53846,0.00028,16.6468]
[1778833134030,34.35,80628.38,161.0,0.53909,0.00028,16.64468]
[1778833135137,34.35,80628.38,161.0,0.53909,0.00028,16.64468]
[1778833136045,34.35,80634.34,161.0,0.54074,0.00028,16.639]
[1778833136986,34.35,80634.34,161.0,0.54074,0.00028,16.639]
[1778833138175,34.35,80635.59,161.0,0.54108,0.00028,16.63777]
[1778833141632,34.34,80638.17,161.0,0.5418,0.00028,16.63518]
[1778833144193,34.34,80639.03,161.0,0.54204,0.00028,16.6343]
[1778833146115,34.34,80646.09,161.0,0.54398,0.00028,16.62694]
[1778833151150,34.32,80645.47,161.0,0.54383,0.00028,16.62753]
[1778833155525,34.32,80644.97,161.0,0.54369,0.00028,16.62805]
[1778833155632,34.32,80644.97,161.0,0.54369,0.00028,16.62805]
[1778833155646,34.32,80644.97,161.0,0.54369,0.00028,16.62805]
[1778833155670,34.32,80644.97,161.0,0.54369,0.00028,16.62805]
[1778833155876,34.32,80644.97,161.0,0.54369,0.00028,16.62805]
[1778833155895,34.32,80644.97,161.0,0.54369,0.00028,16.62805]
[1778833156185,34.32,80634.71,161.0,0.54087,0.00028,16.63853]
[1778833156908,34.32,80634.71,161.0,0.54087,0.00028,16.63853]
[1778833157192,34.32,80625.95,161.0,0.53845,0.00028,16.64681]
[1778833158237,34.32,80627.49,161.0,0.53887,0.00028,16.6454]
[1778833158636,34.32,80627.49,161.0,0.53887,0.00028,16.6454]
[1778833159189,34.32,80627.49,161.0,0.53887,0.00028,16.6454]
[1778833158909,34.32,80627.49,161.0,0.53888,0.00028,16.64539]
[1778833159680,34.32,80627.49,161.0,0.53888,0.00028,16.64539]
[1778833160690,34.32,80630.08,161.0,0.53959,0.00028,16.64298]
[1778833161040,34.32,80630.08,161.0,0.53959,0.00028,16.64298]
[1778833161733,34.32,80631.27,161.0,0.53992,0.00028,16.64184]
[1778833162100,34.32,80631.27,161.0,0.53992,0.00028,16.64184]
[1778833165142,34.31,80633.09,161.0,0.54043,0.00028,16.64008]
[1778833165157,34.31,80633.09,161.0,0.54043,0.00028,16.64008]
[1778833165184,34.31,80633.09,161.0,0.54043,0.00028,16.64008]
[1778833165434,34.31,80632.44,161.0,0.54025,0.00028,16.64069]
[1778833165961,34.31,80630.66,161.0,0.53976,0.00028,16.64239]
[1778833166562,34.31,80630.66,161.0,0.53976,0.00028,16.64239]
[1778833166638,34.31,80626.29,161.0,0.53855,0.00028,16.64646]
[1778833167262,34.31,80622.12,161.0,0.5374,0.00028,16.65019]
[1778833170205,34.31,80622.84,161.0,0.5376,0.00028,16.64955]
[1778833171275,34.3,80624.18,161.0,0.53798,0.00028,16.64834]
[1778833172299,34.3,80620.62,161.0,0.53701,0.00028,16.64557]
[1778833177132,34.27,80618.92,161.0,0.53656,0.00028,16.64696]
[1778833178342,34.22,80614.69,161.0,0.53544,0.00028,16.65033]
[1778833179347,34.22,80614.69,161.0,0.53544,0.00028,16.65033]
[1778833180405,34.2,80613.22,161.0,0.53505,0.00028,16.65147]
[1778833180461,34.2,80613.22,161.0,0.53505,0.00028,16.65147]
[1778833181155,34.2,80613.22,161.0,0.53505,0.00028,16.65147]
[1778833182370,34.13,80617.31,161.0,0.53623,0.00028,16.64787]
[1778833187553,34.13,80617.27,161.0,0.53623,0.00028,16.64788]
[1778833191349,34.1,80614.76,161.0,0.53555,0.00028,16.64992]
[1778833192115,34.1,80614.76,161.0,0.53555,0.00028,16.64992]
[1778833198482,34.09,80616.14,161.0,0.53595,0.00028,16.64872]
[1778833200777,34.09,80616.15,161.0,0.53595,0.00028,16.6487]
[1778833202121,34.08,80614.82,161.0,0.53558,0.00028,16.64981]
[1778833202222,34.08,80609.49,161.0,0.5341,0.00028,16.65415]
[1778833202679,34.08,80609.49,161.0,0.5341,0.00028,16.65415]
[1778833202923,34.08,80609.49,161.0,0.5341,0.00028,16.65415]
[1778833203221,34.08,80609.49,161.0,0.5341,0.00028,16.65415]
[1778833202990,34.08,80603.95,161.0,0.53256,0.00028,16.65841]
[1778833203305,34.08,80603.95,161.0,0.53256,0.00028,16.65841]
[1778833208580,34.08,80602.67,161.0,0.5322,0.00028,16.65935]
[1778833214431,34.08,80602.81,161.0,0.53224,0.00028,16.65925]
[1778833216072,34.08,80602.59,161.0,0.53218,0.00028,16.65941]
[1778833221643,34.08,80606.89,161.0,0.53338,0.00028,16.65617]
[1778833222777,34.08,80606.89,161.0,0.53338,0.00028,16.65617]
[1778833223658,34.07,80613.86,161.0,0.53533,0.00028,16.65057]
[1778833228692,34.07,80613.8,161.0,0.53531,0.00028,16.65061]
[1778833229401,34.07,80613.8,161.0,0.53531,0.00028,16.65061]
[1778833229699,34.07,80618.94,161.0,0.53675,0.00028,16.64624]
[1778833234734,34.06,80617.93,161.0,0.53648,0.00028,16.6412]
[1778833239769,34.06,80617.63,161.0,0.5364,0.00028,16.64145]
[1778833244804,34.05,80619.45,161.0,0.53691,0.00028,16.63985]
[1778833247091,34.05,80619.54,161.0,0.53693,0.00028,16.63977]
[1778833248182,34.05,80620.05,161.0,0.53708,0.00028,16.63931]
[1778833248832,34.05,80624.42,161.0,0.5383,0.00028,16.63539]
[1778833249839,34.05,80627.59,161.0,0.53918,0.00028,16.63244]
[1778833256121,34.04,80630.33,161.0,0.53995,0.00028,16.62982]
[1778833256728,34.04,80631.47,161.0,0.54027,0.00028,16.62871]
[1778833257004,34.04,80631.47,161.0,0.54027,0.00028,16.62871]
[1778833257064,34.04,80636.44,161.0,0.54165,0.00028,16.62377]
[1778833257680,34.04,80636.44,161.0,0.54165,0.00028,16.62377]
[1778833257901,34.04,80641.06,161.0,0.54293,0.00028,16.619]
[1778833260674,34.04,80642.88,161.0,0.54344,0.00028,16.61708]
[1778833261199,34.04,80642.88,161.0,0.54344,0.00028,16.61708]
[1778833261299,34.04,80640.47,161.0,0.54277,0.00028,16.61962]
[1778833261940,34.04,80637.39,161.0,0.54191,0.00028,16.6228]
[1778833262949,34.04,80632.96,161.0,0.54068,0.00028,16.62724]
[1778833264654,34.04,80630.49,161.0,0.54,0.00028,16.62965]
[1778833264918,34.04,80630.49,161.0,0.54,0.00028,16.62965]
[1778833264949,34.04,80630.49,161.0,0.54,0.00028,16.62965]
[1778833265006,34.04,80630.49,161.0,0.54,0.00028,16.62965]
[1778833265105,34.04,80624.6,161.0,0.53836,0.00028,16.63519]
[1778833265823,34.04,80624.6,161.0,0.53836,0.00028,16.63519]
[1778833266015,34.04,80624.6,161.0,0.53836,0.00028,16.63519]
[1778833266271,34.04,80612.79,161.0,0.53507,0.00028,16.64545]
[1778833266715,34.04,80612.79,161.0,0.53507,0.00028,16.64545]
[1778833271314,34.03,80613.23,161.0,0.53519,0.00028,16.64507]
[1778833274859,34.02,80613.52,161.0,0.53528,0.00028,16.64481]
[1778833274874,34.02,80613.52,161.0,0.53528,0.00028,16.64481]
[1778833277750,34.02,80616.11,161.0,0.53601,0.00028,16.64262]
[1778833283090,34.01,80615.91,161.0,0.53596,0.00028,16.64276]
[1778833287666,34.01,80613.57,161.0,0.53531,0.00028,16.64471]
[1778833287856,34.01,80613.57,161.0,0.53531,0.00028,16.64471]
[1778833293160,34.0,80605.55,161.0,0.53309,0.00028,16.64517]
[1778833294863,34.0,80605.24,161.0,0.533,0.00028,16.64541]
[1778833296046,33.99,80605.43,161.0,0.53306,0.00028,16.64526]
[1778833299203,33.99,80612.07,161.0,0.53491,0.00028,16.64]
[1778833304238,33.99,80611.3,161.0,0.5347,0.00028,16.64061]
[1778833307541,33.98,80612.63,161.0,0.53508,0.00028,16.63952]
[1778833308266,33.98,80624.09,161.0,0.53828,0.00028,16.62954]
[1778833308438,33.98,80624.09,161.0,0.53828,0.00028,16.62954]
[1778833308985,33.98,80624.09,161.0,0.53828,0.00028,16.62954]
[1778833309181,33.98,80624.09,161.0,0.53828,0.00028,16.62954]
[1778833309273,33.98,80628.84,161.0,0.5396,0.00028,16.62509]
[1778833314308,33.98,80631.26,161.0,0.54028,0.00028,16.62275]
[1778833317329,33.98,80627.75,161.0,0.5393,0.00028,16.62612]
[1778833319030,33.98,80626.69,161.0,0.53901,0.00028,16.62711]
[1778833319343,33.98,80622.89,161.0,0.53795,0.00028,16.63062]
[1778833320020,33.98,80622.89,161.0,0.53795,0.00028,16.63062]
[1778833322878,33.97,80620.67,161.0,0.53733,0.00028,16.6326]
[1778833323011,33.97,80620.67,161.0,0.53733,0.00028,16.6326]
[1778833323102,33.97,80620.67,161.0,0.53733,0.00028,16.6326]
[1778833324182,33.97,80620.67,161.0,0.53733,0.00028,16.6326]
[1778833325083,33.97,80623.21,161.0,0.53804,0.00028,16.63031]
[1778833325094,33.97,80623.21,161.0,0.53804,0.00028,16.63031]
[1778833325131,33.97,80626.57,161.0,0.53898,0.00028,16.6272]
[1778833325688,33.97,80626.57,161.0,0.53898,0.00028,16.6272]
[1778833325764,33.97,80630.0,161.0,0.53994,0.00028,16.62394]
[1778833327399,33.97,80634.7,161.0,0.54125,0.00028,16.61931]
[1778833330532,33.97,80634.94,161.0,0.54131,0.00028,16.61906]
[1778833331943,33.97,80634.76,161.0,0.54126,0.00028,16.61924]
[1778833333041,33.97,80634.76,161.0,0.54127,0.00028,16.61924]
[1778833333050,33.97,80634.76,161.0,0.54127,0.00028,16.61924]
[1778833333241,33.97,80634.76,161.0,0.54127,0.00028,16.61924]
[1778833333336,33.97,80634.76,161.0,0.54127,0.00028,16.61924]
[1778833333343,33.97,80635.08,161.0,0.54135,0.00028,16.61892]
[1778833333485,33.97,80635.08,161.0,0.54135,0.00028,16.61892]
[1778833334927,33.97,80634.09,161.0,0.54108,0.00028,16.61991]
[1778833335028,33.97,80626.11,161.0,0.53885,0.00028,16.62762]
[1778833335456,33.97,80621.69,161.0,0.53762,0.00028,16.63167]
[1778833341079,33.96,80622.74,161.0,0.53792,0.00028,16.63071]
[1778833341208,33.96,80622.74,161.0,0.53792,0.00028,16.63071]
[1778833341746,33.96,80622.95,161.0,0.53798,0.00028,16.63051]
[1778833343180,33.96,80624.03,161.0,0.53828,0.00028,16.62952]
[1778833344806,33.96,80627.46,161.0,0.53924,0.00028,16.62632]
[1778833348361,33.96,80629.99,161.0,0.53994,0.00028,16.6239]
[1778833348460,33.96,80629.83,161.0,0.5399,0.00028,16.62405]
[1778833348672,33.96,80629.83,161.0,0.5399,0.00028,16.62405]
[1778833349519,33.96,80627.84,161.0,0.53934,0.00028,16.62596]
[1778833349555,33.96,80611.71,161.0,0.53484,0.00028,16.64019]
[1778833350562,33.96,80611.26,161.0,0.53471,0.00028,16.64056]
[1778833352792,33.96,80610.32,161.0,0.53446,0.00028,16.63541]
[1778833353983,33.95,80609.88,161.0,0.53434,0.00028,16.63576]
[1778833353985,33.95,80609.88,161.0,0.53434,0.00028,16.63576]
[1778833354590,33.95,80604.75,161.0,0.53291,0.00028,16.63976]
[1778833355418,33.95,80604.75,161.0,0.53291,0.00028,16.63976]
[1778833355834,33.95,80604.75,161.0,0.53291,0.00028,16.63976]
[1778833358075,33.95,80605.49,161.0,0.53311,0.00028,16.6392]
[1778833359641,33.95,80608.11,161.0,0.53385,0.00028,16.63716]
[1778833359737,33.95,80608.11,161.0,0.53385,0.00028,16.63716]
[1778833364426,33.95,80608.19,161.0,0.53387,0.00028,16.63709]
[1778833365667,33.95,80615.8,161.0,0.536,0.00028,16.63084]
[1778833366674,33.95,80619.0,161.0,0.5369,0.00028,16.62807]
[1778833367747,33.95,80619.0,161.0,0.5369,0.00028,16.62807]
[1778833372716,33.94,80623.91,161.0,0.53828,0.00028,16.62364]
[1778833375499,33.94,80624.11,161.0,0.53833,0.00028,16.62345]
[1778833375553,33.94,80624.11,161.0,0.53833,0.00028,16.62345]
[1778833375596,33.94,80624.11,161.0,0.53833,0.00028,16.62345]
[1778833376216,33.94,80624.11,161.0,0.53833,0.00028,16.62345]
[1778833377680,33.94,80628.92,161.0,0.53968,0.00028,16.61893]
[1778833380549,33.94,80630.74,161.0,0.54019,0.00028,16.61716]
[1778833380608,33.94,80630.74,161.0,0.54019,0.00028,16.61716]
[1778833381672,33.94,80627.9,161.0,0.53939,0.00028,16.6199]
[1778833381780,33.93,80622.04,161.0,0.53776,0.00028,16.62533]
[1778833384816,33.93,80618.37,161.0,0.53673,0.00028,16.62858]
[1778833387837,33.93,80615.13,161.0,0.53583,0.00028,16.63135]
[1778833392872,33.92,80619.42,161.0,0.53704,0.00028,16.62762]
[1778833397907,33.92,80618.81,161.0,0.53687,0.00028,16.62814]
[1778833400928,33.91,80615.17,161.0,0.53585,0.00028,16.63127]
[1778833405963,33.91,80615.46,161.0,0.53594,0.00028,16.63101]
[1778833407977,33.91,80620.16,161.0,0.53726,0.00028,16.62691]
[1778833408599,33.91,80620.16,161.0,0.53726,0.00028,16.62691]
[1778833408651,33.91,80620.16,161.0,0.53726,0.00028,16.62691]
[1778833408984,33.9,80625.35,161.0,0.53871,0.00028,16.62218]
[1778833410768,33.9,80628.38,161.0,0.53956,0.00028,16.61931]
[1778833414629,33.9,80626.31,161.0,0.53899,0.00028,16.61536]
[1778833417396,33.9,80628.03,161.0,0.53948,0.00028,16.61372]
[1778833423082,33.9,80627.38,161.0,0.5393,0.00028,16.61433]
[1778833424084,33.9,80627.38,161.0,0.5393,0.00028,16.61433]
[1778833424091,33.9,80628.1,161.0,0.5395,0.00028,16.61364]
[1778833425097,33.9,80637.95,161.0,0.54225,0.00028,16.60383]
[1778833425684,33.9,80637.95,161.0,0.54225,0.00028,16.60383]
[1778833427447,33.9,80638.45,161.0,0.54239,0.00028,16.60331]
[1778833431737,33.91,80642.14,161.0,0.54341,0.00028,16.59949]
[1778833431802,33.91,80642.14,161.0,0.54341,0.00028,16.59949]
[1778833432146,33.91,80638.74,161.0,0.54246,0.00028,16.60308]
[1778833434624,33.91,80636.5,161.0,0.54183,0.00028,16.6054]
[1778833435167,33.91,80639.87,161.0,0.54277,0.00028,16.6019]
[1778833436444,33.91,80639.87,161.0,0.54277,0.00028,16.6019]
[1778833436466,33.91,80639.87,161.0,0.54277,0.00028,16.6019]
[1778833436576,33.91,80641.27,161.0,0.54317,0.00028,16.60042]
[1778833436629,33.91,80641.27,161.0,0.54317,0.00028,16.60042]
[1778833436825,33.91,80641.27,161.0,0.54317,0.00028,16.60042]
[1778833437181,33.91,80635.59,161.0,0.54158,0.00028,16.60633]
[1778833438188,33.91,80629.61,161.0,0.53991,0.00028,16.61225]
[1778833442987,33.91,80630.04,161.0,0.54003,0.00028,16.61183]
[1778833443014,33.91,80630.04,161.0,0.54003,0.00028,16.61183]
[1778833443037,33.91,80630.04,161.0,0.54003,0.00028,16.61183]
[1778833443408,33.91,80630.04,161.0,0.54003,0.00028,16.61183]
[1778833443472,33.91,80634.25,161.0,0.54121,0.00028,16.60767]
[1778833449266,33.91,80634.49,161.0,0.54127,0.00028,16.60743]
[1778833454301,33.91,80633.91,161.0,0.54111,0.00028,16.60801]
[1778833460343,33.91,80633.49,161.0,0.541,0.00028,16.60842]
[1778833462694,33.91,80633.15,161.0,0.5409,0.00028,16.60876]
[1778833462953,33.91,80633.15,161.0,0.5409,0.00028,16.60876]
[1778833463044,33.91,80633.15,161.0,0.5409,0.00028,16.60876]
[1778833463364,33.91,80635.93,161.0,0.54168,0.00028,16.60596]
[1778833464371,33.91,80639.59,161.0,0.5427,0.00028,16.60217]
[1778833467422,33.91,80638.55,161.0,0.54241,0.00028,16.60326]
[1778833468481,33.91,80639.35,161.0,0.54263,0.00028,16.60243]
[1778833470804,33.91,80639.71,161.0,0.54274,0.00028,16.60204]
[1778833475419,33.9,80640.72,161.0,0.54304,0.00028,16.59503]
[1778833478773,33.9,80640.88,161.0,0.54309,0.00028,16.59484]
[1778833481461,33.89,80640.81,161.0,0.54307,0.00028,16.59491]
[1778833482731,33.89,80641.2,161.0,0.54318,0.00028,16.59447]
[1778833482981,33.89,80641.2,161.0,0.54318,0.00028,16.59447]
[1778833483021,33.89,80641.2,161.0,0.54318,0.00028,16.59447]
[1778833483028,33.89,80641.2,161.0,0.54318,0.00028,16.59447]
[1778833483508,33.89,80641.69,161.0,0.54332,0.00028,16.59394]
[1778833484146,33.89,80641.69,161.0,0.54332,0.00028,16.59394]
[1778833488785,33.88,80639.49,161.0,0.54272,0.00028,16.59623]
[1778833488794,33.88,80639.49,161.0,0.54272,0.00028,16.59623]
[1778833488799,33.88,80639.49,161.0,0.54272,0.00028,16.59623]
[1778833488890,33.88,80639.49,161.0,0.54272,0.00028,16.59623]
[1778833489354,33.88,80639.49,161.0,0.54272,0.00028,16.59623]
[1778833489787,33.88,80639.3,161.0,0.54266,0.00028,16.59641]
[1778833490273,33.88,80639.3,161.0,0.54266,0.00028,16.59641]
[1778833490287,33.88,80639.3,161.0,0.54266,0.00028,16.59641]
[1778833490374,33.88,80622.52,161.0,0.53797,0.00028,16.61286]
[1778833490557,33.88,80616.46,161.0,0.53627,0.00028,16.61823]
[1778833492780,33.88,80616.07,161.0,0.53616,0.00028,16.61856]
[1778833495131,33.87,80615.51,161.0,0.536,0.00028,16.61903]
[1778833496589,33.87,80615.35,161.0,0.53596,0.00028,16.61916]
[1778833497606,33.87,80610.97,161.0,0.53473,0.00028,16.62281]
[1778833498672,33.87,80610.97,161.0,0.53473,0.00028,16.62281]
[1778833498960,33.87,80610.97,161.0,0.53473,0.00028,16.62281]
[1778833499058,33.87,80610.97,161.0,0.53473,0.00028,16.62281]
[1778833499252,33.87,80610.97,161.0,0.53473,0.00028,16.62281]
[1778833499515,33.87,80610.97,161.0,0.53473,0.00028,16.62281]
[1778833500040,33.87,80611.0,161.0,0.53475,0.00028,16.62278]
[1778833500211,33.87,80611.0,161.0,0.53475,0.00028,16.62278]
[1778833500501,33.87,80611.0,161.0,0.53475,0.00028,16.62278]
[1778833501063,33.86,80613.65,161.0,0.53549,0.00028,16.62058]
[1778833501088,33.86,80613.65,161.0,0.53549,0.00028,16.62058]
[1778833501218,33.86,80613.65,161.0,0.53549,0.00028,16.62058]
[1778833501906,33.86,80613.39,161.0,0.53542,0.00028,16.62079]
[1778833502093,33.86,80613.39,161.0,0.53542,0.00028,16.62079]
[1778833502116,33.86,80613.39,161.0,0.53542,0.00028,16.62079]
[1778833502160,33.86,80618.85,161.0,0.53695,0.00028,16.6161]
[1778833503231,33.86,80618.85,161.0,0.53695,0.00028,16.6161]
[1778833503277,33.86,80624.05,161.0,0.53841,0.00028,16.6114]
[1778833504655,33.86,80616.73,161.0,0.53636,0.00028,16.61794]
[1778833505701,33.86,80616.73,161.0,0.53636,0.00028,16.61794]
[1778833510881,33.86,80620.23,161.0,0.53734,0.00028,16.61485]
[1778833512772,33.85,80621.83,161.0,0.53779,0.00028,16.6134]
[1778833515662,33.85,80623.37,161.0,0.53823,0.00028,16.61199]
[1778833520768,33.85,80624.54,161.0,0.53856,0.00028,16.6109]
[1778833521775,33.85,80628.39,161.0,0.53964,0.00028,16.60726]
[1778833525722,33.85,80628.34,161.0,0.53962,0.00028,16.6073]
[1778833525736,33.85,80628.34,161.0,0.53962,0.00028,16.6073]
[1778833526810,33.85,80632.56,161.0,0.54081,0.00028,16.60317]
[1778833527891,33.85,80632.56,161.0,0.54081,0.00028,16.60317]
[1778833534237,33.84,80636.51,161.0,0.54194,0.00028,16.59321]
[1778833534241,33.83,80638.09,161.0,0.54238,0.00028,16.59155]
[1778833535036,33.83,80638.09,161.0,0.54238,0.00028,16.59155]
[1778833535107,33.83,80639.45,161.0,0.54277,0.00028,16.59013]
[1778833536685,33.83,80640.04,161.0,0.54293,0.00028,16.5895]
[1778833536880,33.83,80640.29,161.0,0.54301,0.00028,16.58922]
[1778833537739,33.83,80640.29,161.0,0.54301,0.00028,16.58922]
[1778833537887,33.83,80638.71,161.0,0.54256,0.00028,16.59088]
[1778833542922,33.82,80640.09,161.0,0.54296,0.00028,16.58938]
[1778833547957,33.81,80642.8,161.0,0.54373,0.00028,16.58644]
[1778833548907,33.81,80642.8,161.0,0.54373,0.00028,16.58644]
[1778833549971,33.81,80635.17,161.0,0.54159,0.00028,16.59444]
[1778833555010,33.8,80635.36,161.0,0.54166,0.00028,16.5942]
[1778833557020,33.79,80639.99,161.0,0.54296,0.00028,16.58936]
[1778833562055,33.78,80641.08,161.0,0.54328,0.00028,16.58815]
[1778833564069,33.78,80637.61,161.0,0.54231,0.00028,16.5918]
[1778833569104,33.77,80635.78,161.0,0.5418,0.00028,16.59365]
[1778833570041,33.77,80635.78,161.0,0.5418,0.00028,16.59365]
[1778833570454,33.77,80629.31,161.0,0.53999,0.00028,16.60012]
[1778833570879,33.77,80629.31,161.0,0.53999,0.00028,16.60012]
[1778833571305,33.77,80629.31,161.0,0.53999,0.00028,16.60012]
[1778833571367,33.77,80629.31,161.0,0.53999,0.00028,16.60012]
[1778833571412,33.77,80629.31,161.0,0.53999,0.00028,16.60012]
[1778833571507,33.77,80625.94,161.0,0.53904,0.00028,16.60335]
[1778833571685,33.77,80625.94,161.0,0.53904,0.00028,16.60335]
[1778833572156,33.77,80625.94,161.0,0.53904,0.00028,16.60335]
[1778833572597,33.77,80621.4,161.0,0.53776,0.00028,16.60757]
[1778833573238,33.77,80621.4,161.0,0.53776,0.00028,16.60757]
[1778833573324,33.77,80621.4,161.0,0.53776,0.00028,16.60757]
[1778833575337,33.76,80621.32,161.0,0.53774,0.00028,16.60763]
[1778833575389,33.76,80625.02,161.0,0.53878,0.00028,16.6042]
[1778833576292,33.76,80625.02,161.0,0.53878,0.00028,16.6042]
[1778833577024,33.76,80625.48,161.0,0.53892,0.00028,16.60376]
[1778833579860,33.73,80623.39,161.0,0.53835,0.00028,16.60562]
[1778833585318,33.7,80623.93,161.0,0.53853,0.00028,16.60501]
[1778833586232,33.7,80628.12,161.0,0.53972,0.00028,16.60101]
[1778833587642,33.7,80628.72,161.0,0.53989,0.00028,16.60041]
[1778833587684,33.7,80628.72,161.0,0.53989,0.00028,16.60041]
[1778833587698,33.7,80628.72,161.0,0.53989,0.00028,16.60041]
[1778833587970,33.7,80628.72,161.0,0.53989,0.00028,16.60041]
[1778833588116,33.7,80628.72,161.0,0.53989,0.00028,16.60041]
[1778833588246,33.7,80625.07,161.0,0.53886,0.00028,16.6039]
[1778833588940,33.7,80625.07,161.0,0.53886,0.00028,16.6039]
[1778833588945,33.7,80625.07,161.0,0.53886,0.00028,16.6039]
[1778833589253,33.7,80620.2,161.0,0.53749,0.00028,16.6084]
[1778833590039,33.7,80620.2,161.0,0.53749,0.00028,16.6084]
[1778833592993,33.67,80619.22,161.0,0.53725,0.00028,16.60328]
[1778833593050,33.67,80619.22,161.0,0.53725,0.00028,16.60328]
[1778833593281,33.67,80613.75,161.0,0.53571,0.00028,16.60805]
[1778833593745,33.67,80613.75,161.0,0.53571,0.00028,16.60805]
[1778833594288,33.67,80610.05,161.0,0.53466,0.00028,16.61114]
[1778833598025,33.66,80608.93,161.0,0.53435,0.00028,16.61205]
[1778833598634,33.66,80603.27,161.0,0.53275,0.00028,16.6165]
[1778833599045,33.66,80603.27,161.0,0.53275,0.00028,16.6165]
[1778833599323,33.66,80599.49,161.0,0.53168,0.00028,16.61933]
[1778833602922,33.66,80599.87,161.0,0.53179,0.00028,16.61904]
[1778833603351,33.66,80600.39,161.0,0.53194,0.00028,16.61865]
[1778833604357,33.66,80600.39,161.0,0.53194,0.00028,16.61865]
[1778833604358,33.65,80599.98,161.0,0.53182,0.00028,16.61895]
[1778833607975,33.65,80601.37,161.0,0.53222,0.00028,16.61791]
[1778833610586,33.65,80598.1,161.0,0.5313,0.00028,16.62031]
[1778833616442,33.64,80599.04,161.0,0.53157,0.00028,16.6196]
[1778833621480,33.63,80598.64,161.0,0.53147,0.00028,16.61987]
[1778833621994,33.63,80598.64,161.0,0.53147,0.00028,16.61987]
[1778833622054,33.63,80598.64,161.0,0.53147,0.00028,16.61987]
[1778833622087,33.63,80598.64,161.0,0.53147,0.00028,16.61987]
[1778833622241,33.63,80598.64,161.0,0.53147,0.00028,16.61987]
[1778833622487,33.63,80594.4,161.0,0.53027,0.00028,16.62287]
[1778833623383,33.63,80594.4,161.0,0.53027,0.00028,16.62287]
[1778833625436,33.62,80592.78,161.1,0.52981,0.00028,16.62397]
[1778833628764,33.61,80595.34,161.1,0.53054,0.00028,16.62219]
[1778833630543,33.61,80602.44,161.1,0.53255,0.00028,16.617]
[1778833633379,33.61,80602.27,161.1,0.53251,0.00028,16.61712]
[1778833633390,33.61,80602.27,161.1,0.53251,0.00028,16.61712]
[1778833637735,33.6,80600.26,161.1,0.53194,0.00028,16.61861]
[1778833642684,33.59,80600.48,161.1,0.53201,0.00028,16.61843]
[1778833652697,33.58,80602.91,161.1,0.53272,0.00028,16.61065]
[1778833658073,33.57,80602.69,161.1,0.53266,0.00028,16.6108]
[1778833663552,33.57,80603.27,161.1,0.53283,0.00028,16.61034]
[1778833663556,33.57,80603.27,161.1,0.53283,0.00028,16.61034]
[1778833663558,33.57,80603.27,161.1,0.53283,0.00028,16.61034]
[1778833663625,33.57,80603.27,161.1,0.53283,0.00028,16.61034]
[1778833663681,33.57,80603.27,161.1,0.53283,0.00028,16.61034]
[1778833663657,33.57,80603.27,161.1,0.53283,0.00028,16.61034]
[1778833663762,33.57,80603.27,161.1,0.53283,0.00028,16.61034]
[1778833663825,33.57,80603.27,161.1,0.53283,0.00028,16.61034]
[1778833664042,33.57,80603.27,161.1,0.53283,0.00028,16.61034]
[1778833664250,33.57,80603.27,161.1,0.53283,0.00028,16.61034]
[1778833664502,33.57,80603.27,161.1,0.53283,0.00028,16.61034]
[1778833664605,33.57,80603.27,161.1,0.53283,0.00028,16.61034]
[1778833664655,33.57,80596.66,161.1,0.53096,0.00028,16.61524]
[1778833664888,33.57,80596.66,161.1,0.53096,0.00028,16.61524]
[1778833664954,33.57,80596.66,161.1,0.53096,0.00028,16.61524]
[1778833665157,33.57,80583.03,161.1,0.52709,0.00028,16.62419]
[1778833665789,33.56,80586.62,161.1,0.52811,0.00028,16.62198]
[1778833668920,33.56,80585.03,161.1,0.52766,0.00028,16.62297]
[1778833673539,33.56,80581.81,161.1,0.52675,0.00028,16.6249]
[1778833674464,33.55,80579.52,161.1,0.5261,0.00028,16.62622]
[1778833674586,33.55,80579.52,161.1,0.5261,0.00028,16.62622]
[1778833674876,33.55,80578.68,161.1,0.52586,0.00028,16.6267]
[1778833674883,33.55,80578.68,161.1,0.52586,0.00028,16.6267]
[1778833675557,33.55,80578.68,161.1,0.52586,0.00028,16.6267]
[1778833675859,33.55,80568.59,161.1,0.523,0.00028,16.63195]
[1778833678345,33.55,80568.52,161.1,0.52298,0.00028,16.63198]
[1778833678382,33.55,80568.52,161.1,0.52298,0.00028,16.63198]
[1778833679365,33.55,80567.54,161.1,0.5227,0.00028,16.63245]
[1778833679408,33.55,80564.02,161.1,0.5217,0.00028,16.63405]
[1778833680560,33.55,80564.02,161.1,0.5217,0.00028,16.63405]
[1778833680686,33.55,80564.02,161.1,0.5217,0.00028,16.63405]
[1778833680702,33.54,80559.71,161.1,0.52047,0.00028,16.63586]
[1778833680894,33.54,80554.55,161.1,0.519,0.00028,16.63783]
[1778833681916,33.54,80554.55,161.1,0.519,0.00028,16.63783]
[1778833682046,33.54,80554.55,161.1,0.519,0.00028,16.63783]
[1778833682247,33.54,80554.55,161.1,0.519,0.00028,16.63783]
[1778833682348,33.54,80549.5,161.1,0.51757,0.00028,16.63954]
[1778833682908,33.53,80553.07,161.1,0.51859,0.00028,16.63834]
[1778833684325,33.53,80553.07,161.1,0.51859,0.00028,16.63834]
[1778833684411,33.53,80553.07,161.1,0.51859,0.00028,16.63834]
[1778833684559,33.53,80553.07,161.1,0.51859,0.00028,16.63834]
[1778833684936,33.49,80551.33,161.1,0.51811,0.00029,16.63891]
[1778833685348,33.49,80551.33,161.1,0.51811,0.00029,16.63891]
[1778833685350,33.49,80551.33,161.1,0.51811,0.00029,16.63891]
[1778833685715,33.45,80548.1,161.1,0.5172,0.00029,16.63992]
[1778833686164,33.45,80548.1,161.1,0.5172,0.00029,16.63992]
[1778833686311,33.45,80548.1,161.1,0.5172,0.00029,16.63992]
[1778833686677,33.45,80523.31,161.1,0.51012,0.00029,16.64492]
[1778833687102,33.45,80523.31,161.1,0.51012,0.00029,16.64492]
[1778833687396,33.45,80523.31,161.1,0.51012,0.00029,16.64492]
[1778833687567,33.45,80523.31,161.1,0.51012,0.00029,16.64492]
[1778833689684,33.45,80524.08,161.1,0.51034,0.00029,16.64484]
[1778833689689,33.43,80520.36,161.1,0.50928,0.00029,16.64516]
[1778833690282,33.43,80520.36,161.1,0.50928,0.00029,16.64516]
[1778833691977,33.42,80525.93,161.1,0.51087,0.00029,16.64463]
[1778833694998,33.42,80522.37,161.1,0.50985,0.00029,16.645]
[1778833699006,33.41,80521.63,161.1,0.50964,0.00029,16.64506]
[1778833700169,33.4,80522.02,161.1,0.50975,0.00029,16.64503]
[1778833700270,33.4,80517.4,161.1,0.50843,0.00029,16.64533]
[1778833705340,33.36,80515.14,161.1,0.50779,0.00029,16.64541]
[1778833706103,33.36,80515.14,161.1,0.50779,0.00029,16.64541]
[1778833706108,33.36,80515.14,161.1,0.50779,0.00029,16.64541]
[1778833706117,33.36,80515.14,161.1,0.50779,0.00029,16.64541]
[1778833708119,33.36,80520.58,161.1,0.50935,0.00029,16.64514]
[1778833713127,33.35,80528.29,161.1,0.51156,0.00029,16.63842]
[1778833718745,33.25,80530.94,161.1,0.51233,0.00029,16.638]
[1778833719597,33.24,80531.26,161.1,0.51243,0.00029,16.63794]
[1778833719698,33.19,80532.0,161.1,0.51265,0.00029,16.63781]
[1778833719825,33.19,80532.0,161.1,0.51265,0.00029,16.63781]
[1778833719842,33.19,80532.0,161.1,0.51265,0.00029,16.63781]
[1778833720752,33.19,80532.0,161.1,0.51265,0.00029,16.63781]
[1778833721181,33.19,80535.37,161.1,0.51362,0.00029,16.63717]
[1778833723581,33.19,80535.11,161.1,0.51354,0.00029,16.63722]
[1778833726229,33.19,80536.07,161.1,0.51382,0.00029,16.63702]
[1778833726264,33.19,80536.07,161.1,0.51382,0.00029,16.63702]
[1778833726271,33.19,80536.07,161.1,0.51382,0.00029,16.63702]
[1778833726299,33.19,80536.09,161.1,0.51383,0.00029,16.63702]
[1778833727732,33.19,80536.09,161.1,0.51383,0.00029,16.63702]
[1778833727225,33.19,80539.8,161.1,0.51489,0.00029,16.63618]
[1778833728751,33.19,80539.8,161.1,0.51489,0.00029,16.63618]
[1778833728769,33.19,80539.8,161.1,0.51489,0.00029,16.63618]
[1778833729102,33.19,80542.04,161.1,0.51554,0.00029,16.63562]
[1778833729182,33.19,80542.04,161.1,0.51554,0.00029,16.63562]
[1778833729193,33.19,80542.04,161.1,0.51554,0.00029,16.63562]
[1778833729227,33.19,80542.04,161.1,0.51554,0.00029,16.63562]
[1778833729684,33.19,80542.04,161.1,0.51554,0.00029,16.63562]
[1778833729993,33.19,80542.01,161.1,0.51553,0.00029,16.63563]
[1778833730736,33.19,80542.01,161.1,0.51553,0.00029,16.63563]
[1778833731531,33.19,80540.25,161.1,0.51502,0.00029,16.63607]
[1778833731619,33.19,80540.25,161.1,0.51502,0.00029,16.63607]
[1778833731632,33.19,80540.25,161.1,0.51502,0.00029,16.63607]
[1778833731647,33.19,80540.25,161.1,0.51502,0.00029,16.63607]
[1778833732619,33.19,80537.97,161.1,0.51437,0.00029,16.63661]
[1778833732692,33.19,80547.85,161.1,0.51721,0.00029,16.63395]
[1778833733104,33.19,80547.85,161.1,0.51721,0.00029,16.63395]
[1778833733267,33.19,80551.64,161.1,0.5183,0.00029,16.63271]
[1778833735883,33.18,80551.14,161.1,0.51816,0.00029,16.63288]
[1778833737120,33.18,80550.96,161.1,0.51811,0.00029,16.63294]
[1778833737624,33.18,80550.96,161.1,0.51811,0.00029,16.63294]
[1778833738181,33.18,80551.24,161.1,0.51819,0.00029,16.63284]
[1778833738302,33.18,80555.56,161.1,0.51943,0.00029,16.63128]
[1778833740434,33.18,80555.35,161.1,0.51937,0.00029,16.63136]
[1778833743435,33.18,80559.38,161.1,0.52053,0.00029,16.62977]
[1778833743694,33.18,80559.38,161.1,0.52053,0.00029,16.62977]
[1778833745352,33.18,80553.38,161.1,0.51881,0.00029,16.63209]
[1778833746451,33.18,80553.38,161.1,0.51881,0.00029,16.63209]
[1778833746462,33.18,80553.38,161.1,0.51881,0.00029,16.63209]
[1778833746951,33.18,80553.38,161.1,0.51881,0.00029,16.63209]
[1778833747477,33.18,80553.38,161.1,0.51881,0.00029,16.63209]
[1778833747883,33.17,80552.51,161.1,0.51856,0.00029,16.6324]
[1778833749684,33.17,80550.69,161.1,0.51803,0.00029,16.63302]
[1778833750265,33.17,80548.33,161.1,0.51735,0.00029,16.63379]
[1778833750355,33.17,80548.33,161.1,0.51735,0.00029,16.63379]
[1778833750779,33.17,80548.33,161.1,0.51735,0.00029,16.63379]
[1778833750891,33.17,80547.97,161.1,0.51725,0.00029,16.63391]
[1778833750928,33.17,80547.97,161.1,0.51725,0.00029,16.63391]
[1778833750930,33.17,80547.97,161.1,0.51725,0.00029,16.63391]
[1778833750980,33.17,80547.97,161.1,0.51725,0.00029,16.63391]
[1778833751415,33.17,80547.97,161.1,0.51725,0.00029,16.63391]
[1778833751513,33.17,80545.03,161.1,0.5164,0.00029,16.63479]
[1778833752401,33.17,80541.01,161.1,0.51525,0.00029,16.63587]
[1778833752869,33.17,80541.01,161.1,0.51525,0.00029,16.63587]
[1778833753217,33.17,80541.01,161.1,0.51525,0.00029,16.63587]
[1778833753843,33.14,80540.28,161.1,0.51504,0.00029,16.63604]
[1778833754415,33.11,80540.43,161.1,0.51509,0.00029,16.636]
[1778833757810,33.11,80540.46,161.1,0.5151,0.00029,16.63599]
[1778833758443,33.11,80540.33,161.1,0.51507,0.00029,16.63602]
[1778833763478,33.07,80539.96,161.1,0.51497,0.00029,16.6361]
[1778833763840,33.07,80539.96,161.1,0.51497,0.00029,16.6361]
[1778833763896,33.07,80539.96,161.1,0.51497,0.00029,16.6361]
[1778833764029,33.07,80539.96,161.1,0.51497,0.00029,16.6361]
[1778833766188,33.07,80535.84,161.1,0.51378,0.00029,16.63703]
[1778833768468,33.06,80534.78,161.1,0.51347,0.00029,16.63725]
[1778833769052,33.06,80534.05,161.1,0.51326,0.00029,16.63739]
[1778833769520,33.06,80529.23,161.1,0.51187,0.00029,16.63823]
[1778833770527,33.06,80525.9,161.1,0.51091,0.00029,16.63869]
[1778833771648,33.06,80525.9,161.1,0.51091,0.00029,16.63869]
[1778833772541,33.04,80519.47,161.1,0.50905,0.00029,16.6334]
[1778833773595,33.04,80519.47,161.1,0.50905,0.00029,16.6334]
[1778833773628,33.03,80518.74,161.1,0.50884,0.00029,16.63345]
[1778833775621,33.03,80518.67,161.1,0.50882,0.00029,16.63345]
[1778833775874,33.03,80518.64,161.1,0.50881,0.00029,16.63345]
[1778833777426,33.03,80520.46,161.1,0.50934,0.00029,16.63333]
[1778833779844,33.02,80519.79,161.1,0.50914,0.00029,16.63338]
[1778833781021,33.02,80518.78,161.1,0.50885,0.00029,16.63345]
[1778833781192,33.02,80518.78,161.1,0.50885,0.00029,16.63345]
[1778833782312,33.02,80519.09,161.1,0.50894,0.00029,16.63343]
[1778833782601,33.02,80519.09,161.1,0.50894,0.00029,16.63343]
[1778833783548,33.02,80518.84,161.1,0.50887,0.00029,16.63344]
[1778833783782,33.02,80518.84,161.1,0.50887,0.00029,16.63344]
[1778833784128,33.02,80518.73,161.1,0.50884,0.00029,16.63345]
[1778833784131,33.02,80518.73,161.1,0.50884,0.00029,16.63345]
[1778833784631,33.02,80519.72,161.1,0.50912,0.00029,16.63338]
[1778833787543,33.02,80519.38,161.1,0.50903,0.00029,16.63341]
[1778833787651,33.02,80519.37,161.1,0.50902,0.00029,16.63341]
[1778833788331,33.02,80519.37,161.1,0.50902,0.00029,16.63341]
[1778833790104,33.01,80515.13,161.1,0.50779,0.00029,16.63361]
[1778833790116,33.01,80515.13,161.1,0.50779,0.00029,16.63361]
[1778833790168,33.01,80515.13,161.1,0.50779,0.00029,16.63361]
[1778833790177,33.01,80515.13,161.1,0.50779,0.00029,16.63361]
[1778833790645,33.01,80515.13,161.1,0.50779,0.00029,16.63361]
[1778833790744,33.01,80518.49,161.1,0.50877,0.00029,16.63346]
[1778833795810,33.01,80521.63,161.1,0.50968,0.00029,16.63323]
[1778833800742,33.0,80525.48,161.1,0.5108,0.00029,16.63283]
[1778833800891,33.0,80525.48,161.1,0.5108,0.00029,16.63283]
[1778833801749,32.99,80529.88,161.1,0.51207,0.00029,16.63222]
[1778833803764,32.99,80531.19,161.1,0.51245,0.00029,16.632]
[1778833807335,32.98,80529.59,161.1,0.51199,0.00029,16.63226]
[1778833807383,32.98,80529.59,161.1,0.51199,0.00029,16.63226]
[1778833807385,32.98,80529.59,161.1,0.51199,0.00029,16.63226]
[1778833807434,32.98,80529.59,161.1,0.51199,0.00029,16.63226]
[1778833807529,32.98,80529.59,161.1,0.51199,0.00029,16.63226]
[1778833807617,32.98,80529.59,161.1,0.51199,0.00029,16.63226]
[1778833807832,32.98,80529.59,161.1,0.51199,0.00029,16.63226]
[1778833807792,32.98,80513.41,161.1,0.5073,0.00029,16.63365]
[1778833807943,32.98,80513.41,161.1,0.5073,0.00029,16.63365]
[1778833808027,32.98,80513.41,161.1,0.5073,0.00029,16.63365]
[1778833808058,32.98,80513.41,161.1,0.5073,0.00029,16.63365]
[1778833808211,32.98,80513.41,161.1,0.5073,0.00029,16.63365]
[1778833808425,32.98,80513.41,161.1,0.5073,0.00029,16.63365]
[1778833808608,32.98,80513.41,161.1,0.5073,0.00029,16.63365]
[1778833808658,32.98,80513.41,161.1,0.5073,0.00029,16.63365]
[1778833808801,32.98,80499.04,161.1,0.50313,0.00029,16.63295]
[1778833809057,32.98,80499.04,161.1,0.50313,0.00029,16.63295]
[1778833809753,32.98,80499.04,161.1,0.50313,0.00029,16.63295]
[1778833809808,32.98,80500.4,161.1,0.50352,0.00029,16.63309]
[1778833810700,32.98,80500.4,161.1,0.50352,0.00029,16.63309]
[1778833811112,32.98,80497.83,161.1,0.50278,0.00029,16.63281]
[1778833812123,32.98,80496.96,161.1,0.50252,0.00029,16.6327]
[1778833813779,32.98,80495.35,161.1,0.50206,0.00029,16.63248]
[1778833818871,32.99,80496.28,161.1,0.50233,0.00029,16.63261]
[1778833822059,32.99,80494.13,161.1,0.50171,0.00029,16.6323]
[1778833825197,32.99,80493.31,161.1,0.50147,0.00029,16.63217]
[1778833825593,32.99,80493.31,161.1,0.50147,0.00029,16.63217]
[1778833825920,32.99,80484.41,161.1,0.49889,0.00029,16.63037]
[1778833827758,32.99,80484.41,161.1,0.49889,0.00029,16.63037]
[1778833828046,32.99,80483.62,161.1,0.49866,0.00029,16.63018]
[1778833829550,32.99,80480.48,161.1,0.49775,0.00029,16.62936]
[1778833830400,32.97,80482.17,161.1,0.49823,0.00029,16.62981]
[1778833831844,32.97,80480.94,161.1,0.49788,0.00029,16.62949]
[1778833831864,32.97,80480.94,161.1,0.49788,0.00029,16.62949]
[1778833831876,32.97,80480.94,161.1,0.49788,0.00029,16.62949]
[1778833832139,32.97,80480.97,161.1,0.49788,0.00029,16.6236]
[1778833832394,32.97,80477.39,161.1,0.49684,0.00029,16.62257]
[1778833833307,32.97,80477.39,161.1,0.49684,0.00029,16.62257]
[1778833833657,32.97,80477.39,161.1,0.49684,0.00029,16.62257]
[1778833833854,32.97,80462.82,161.1,0.49261,0.00029,16.61723]
[1778833835024,32.97,80463.19,161.1,0.49272,0.00029,16.61739]
[1778833835696,32.97,80463.19,161.1,0.49272,0.00029,16.61739]
[1778833835716,32.97,80463.19,161.1,0.49272,0.00029,16.61739]
[1778833835720,32.97,80463.19,161.1,0.49272,0.00029,16.61739]
[1778833835792,32.97,80463.19,161.1,0.49272,0.00029,16.61739]
[1778833835854,32.96,80463.74,161.1,0.49287,0.00029,16.61762]
[1778833836003,32.96,80457.96,161.1,0.4912,0.00029,16.61503]
[1778833837636,32.96,80457.96,161.1,0.4912,0.00029,16.61503]
[1778833837737,32.92,80453.04,161.1,0.48974,0.00029,16.61257]
[1778833838573,32.92,80453.04,161.1,0.48974,0.00029,16.61257]
[1778833844660,32.94,80456.41,161.1,0.49073,0.00029,16.61427]
[1778833845271,32.95,80456.25,161.1,0.49069,0.00029,16.6142]
[1778833850555,32.95,80454.84,161.1,0.49028,0.00029,16.6135]
[1778833850568,32.95,80454.84,161.1,0.49028,0.00029,16.6135]
[1778833850582,32.95,80454.84,161.1,0.49028,0.00029,16.6135]
[1778833850617,32.95,80454.84,161.1,0.49028,0.00029,16.6135]
[1778833850648,32.95,80454.84,161.1,0.49028,0.00029,16.6135]
[1778833850663,32.95,80454.84,161.1,0.49028,0.00029,16.6135]
[1778833850683,32.95,80454.84,161.1,0.49028,0.00029,16.6135]
[1778833850812,32.95,80454.84,161.1,0.49028,0.00029,16.6135]
[1778833850711,32.95,80456.14,161.1,0.49066,0.00029,16.61415]
[1778833851595,32.95,80456.14,161.1,0.49066,0.00029,16.61415]
[1778833851655,32.95,80449.46,161.1,0.48872,0.00029,16.61068]
[1778833852060,32.95,80449.46,161.1,0.48872,0.00029,16.61068]
[1778833852073,32.95,80449.46,161.1,0.48872,0.00029,16.61068]
[1778833852410,32.95,80449.46,161.1,0.48872,0.00029,16.61068]
[1778833852582,32.95,80449.46,161.1,0.48872,0.00029,16.61068]
[1778833852891,32.95,80449.46,161.1,0.48872,0.00029,16.61068]
[1778833852855,32.95,80443.75,161.1,0.48706,0.00029,16.6074]
[1778833852967,32.95,80443.75,161.1,0.48706,0.00029,16.6074]
[1778833853348,32.95,80443.75,161.1,0.48706,0.00029,16.6074]
[1778833853685,32.95,80443.75,161.1,0.48706,0.00029,16.6074]
[1778833853718,32.95,80424.95,161.1,0.4816,0.00029,16.59459]
[1778833854511,32.95,80414.21,161.1,0.47848,0.00029,16.58587]
[1778833856888,32.95,80411.85,161.1,0.47779,0.00029,16.58382]
[1778833857823,32.95,80413.02,161.1,0.47813,0.00029,16.58484]
[1778833859007,32.95,80418.24,161.1,0.47965,0.00029,16.58926]
[1778833859082,32.95,80418.24,161.1,0.47965,0.00029,16.58926]
[1778833861199,32.95,80423.06,161.1,0.48105,0.00029,16.59312]
[1778833861427,32.95,80423.06,161.1,0.48105,0.00029,16.59312]
[1778833861535,32.95,80423.06,161.1,0.48105,0.00029,16.59312]
[1778833864204,32.95,80429.38,161.1,0.48288,0.00029,16.59788]
[1778833869239,32.95,80431.02,161.1,0.48336,0.00029,16.59906]
[1778833870376,32.95,80431.02,161.1,0.48336,0.00029,16.59906]
[1778833870690,32.95,80431.02,161.1,0.48336,0.00029,16.59906]
[1778833871130,32.95,80431.57,161.1,0.48352,0.00029,16.59944]
[1778833871253,32.95,80422.19,161.1,0.48079,0.00029,16.59243]
[1778833873177,32.94,80419.11,161.1,0.4799,0.00029,16.58996]
[1778833874285,32.95,80421.8,161.1,0.48068,0.00029,16.59212]
[1778833874293,32.95,80421.8,161.1,0.48068,0.00029,16.59212]
[1778833876289,32.95,80427.65,161.1,0.48238,0.00029,16.59661]
[1778833877676,32.95,80427.65,161.1,0.48238,0.00029,16.59661]
[1778833877743,32.95,80427.65,161.1,0.48238,0.00029,16.59661]
[1778833877774,32.95,80427.65,161.1,0.48238,0.00029,16.59661]
[1778833877782,32.95,80427.65,161.1,0.48238,0.00029,16.59661]
[1778833877905,32.95,80427.65,161.1,0.48238,0.00029,16.59661]
[1778833878868,32.94,80435.56,161.1,0.48468,0.00029,16.60219]
[1778833879420,32.94,80441.01,161.1,0.48626,0.00029,16.60572]
[1778833880617,32.94,80441.01,161.1,0.48626,0.00029,16.60572]
[1778833886361,32.94,80444.16,161.1,0.48717,0.00029,16.60763]
[1778833887143,32.94,80444.16,161.1,0.48717,0.00029,16.60763]
[1778833888819,32.94,80444.7,161.1,0.48733,0.00029,16.60796]
[1778833888919,32.94,80449.07,161.1,0.4886,0.00029,16.61045]
[1778833889549,32.94,80449.07,161.1,0.4886,0.00029,16.61045]
[1778833889636,32.94,80449.07,161.1,0.4886,0.00029,16.61045]
[1778833889687,32.94,80449.07,161.1,0.4886,0.00029,16.61045]
[1778833889724,32.94,80449.07,161.1,0.4886,0.00029,16.61045]
[1778833889802,32.94,80449.07,161.1,0.4886,0.00029,16.61045]
[1778833889863,32.94,80449.07,161.1,0.4886,0.00029,16.61045]
[1778833889830,32.94,80450.63,161.1,0.48905,0.00029,16.61131]
[1778833890599,32.94,80460.82,161.1,0.49201,0.00029,16.61634]
[1778833891824,32.94,80460.82,161.1,0.49201,0.00029,16.61634]
[1778833891924,32.94,80465.03,161.1,0.49323,0.00029,16.61225]
[1778833892826,32.94,80465.03,161.1,0.49323,0.00029,16.61225]
[1778833893413,32.94,80467.46,161.1,0.49394,0.00029,16.61322]
[1778833897770,32.94,80467.48,161.1,0.49395,0.00029,16.61323]
[1778833897777,32.94,80467.48,161.1,0.49395,0.00029,16.61323]
[1778833898184,32.94,80468.15,161.1,0.49414,0.00029,16.61349]
[1778833898557,32.94,80468.15,161.1,0.49414,0.00029,16.61349]
[1778833898707,32.94,80468.15,161.1,0.49414,0.00029,16.61349]
[1778833899317,32.94,80464.86,161.1,0.49318,0.00029,16.61218]
[1778833901323,32.94,80465.1,161.1,0.49325,0.00029,16.61228]
[1778833901746,32.94,80465.1,161.1,0.49325,0.00029,16.61228]
[1778833901764,32.94,80465.1,161.1,0.49325,0.00029,16.61228]
[1778833901785,32.94,80465.1,161.1,0.49325,0.00029,16.61228]
[1778833901787,32.94,80465.1,161.1,0.49325,0.00029,16.61228]
[1778833901806,32.94,80465.1,161.1,0.49325,0.00029,16.61228]
[1778833901823,32.94,80465.1,161.1,0.49325,0.00029,16.61228]
[1778833901847,32.94,80465.1,161.1,0.49325,0.00029,16.61228]
[1778833901853,32.94,80464.18,161.1,0.49299,0.00029,16.6119]
[1778833902850,32.94,80464.18,161.1,0.49299,0.00029,16.6119]
[1778833902906,32.94,80452.09,161.1,0.48947,0.00029,16.60618]
[1778833903482,32.94,80446.15,161.1,0.48774,0.00029,16.6029]
[1778833904244,32.94,80446.15,161.1,0.48774,0.00029,16.6029]
[1778833907317,32.94,80450.09,161.1,0.48889,0.00029,16.60511]
[1778833907385,32.94,80450.09,161.1,0.48889,0.00029,16.60511]
[1778833907510,32.94,80453.98,161.1,0.49002,0.00029,16.60716]
[1778833908436,32.94,80453.98,161.1,0.49002,0.00029,16.60716]
[1778833908731,32.94,80453.98,161.1,0.49002,0.00029,16.60716]
[1778833910032,32.94,80456.82,161.1,0.49085,0.00029,16.60857]
[1778833910532,32.94,80458.54,161.1,0.49135,0.00029,16.60939]
[1778833912214,32.94,80461.39,161.1,0.49217,0.00029,16.61069]
[1778833912418,32.94,80461.39,161.1,0.49217,0.00029,16.61069]
[1778833913343,32.94,80461.62,161.1,0.49224,0.00029,16.61079]
[1778833913684,32.94,80461.62,161.1,0.49224,0.00029,16.61079]
[1778833913924,32.94,80461.62,161.1,0.49224,0.00029,16.61079]
[1778833915567,32.94,80467.05,161.1,0.49382,0.00029,16.61306]
[1778833917026,32.94,80466.45,161.1,0.49365,0.00029,16.61282]
[1778833917039,32.94,80466.45,161.1,0.49365,0.00029,16.61282]
[1778833917921,32.94,80466.45,161.1,0.49365,0.00029,16.61282]
[1778833917954,32.94,80474.48,161.1,0.49598,0.00029,16.61575]
[1778833920045,32.94,80475.97,161.1,0.49641,0.00029,16.61623]
[1778833920588,32.94,80475.97,161.1,0.49641,0.00029,16.61623]
[1778833920602,32.94,80479.63,161.1,0.49748,0.00029,16.61732]
[1778833922769,32.94,80477.12,161.1,0.49675,0.00029,16.61658]
[1778833923623,32.94,80471.28,161.1,0.49505,0.00029,16.61465]
[1778833925599,32.94,80470.62,161.1,0.49486,0.00029,16.61441]
[1778833929489,32.94,80473.0,161.1,0.49555,0.00029,16.61525]
[1778833929665,32.94,80479.37,161.1,0.4974,0.00029,16.61725]
[1778833930457,32.94,80479.37,161.1,0.4974,0.00029,16.61725]
[1778833930672,32.94,80483.94,161.1,0.49873,0.00029,16.61846]
[1778833935707,32.94,80486.58,161.1,0.4995,0.00029,16.61907]
[1778833936431,32.94,80486.58,161.1,0.4995,0.00029,16.61907]
[1778833936518,32.94,80486.58,161.1,0.4995,0.00029,16.61907]
[1778833936918,32.94,80486.58,161.1,0.4995,0.00029,16.61907]
[1778833937217,32.94,80487.55,161.1,0.49978,0.00029,16.61929]
[1778833937999,32.94,80487.55,161.1,0.49978,0.00029,16.61929]
[1778833937721,32.93,80491.18,161.1,0.50084,0.00029,16.62]
[1778833938061,32.93,80491.18,161.1,0.50084,0.00029,16.62]
[1778833938314,32.93,80491.18,161.1,0.50084,0.00029,16.62]
[1778833939735,32.93,80494.77,161.1,0.50188,0.00029,16.62059]
[1778833940617,32.93,80494.77,161.1,0.50188,0.00029,16.62059]
[1778833940858,32.93,80494.77,161.1,0.50188,0.00029,16.62059]
[1778833941151,32.93,80496.05,161.1,0.50225,0.00029,16.62078]
[1778833941152,32.93,80496.05,161.1,0.50225,0.00029,16.62078]
[1778833942008,32.93,80496.05,161.1,0.50225,0.00029,16.62078]
[1778833942014,32.93,80500.79,161.1,0.50363,0.00029,16.62133]
[1778833942408,32.93,80500.79,161.1,0.50363,0.00029,16.62133]
[1778833942791,32.93,80504.15,161.1,0.50461,0.00029,16.62161]
[1778833943894,32.93,80504.15,161.1,0.50461,0.00029,16.62161]
[1778833945871,32.93,80504.8,161.1,0.5048,0.00029,16.62165]
[1778833946819,32.93,80509.99,161.1,0.5063,0.00029,16.62185]
[1778833948326,32.93,80508.74,161.1,0.50594,0.00029,16.62182]
[1778833953267,32.92,80509.44,161.1,0.50614,0.00029,16.61593]
[1778833953270,32.92,80509.44,161.1,0.50614,0.00029,16.61593]
[1778833953332,32.92,80509.44,161.1,0.50614,0.00029,16.61593]
[1778833953357,32.92,80509.44,161.1,0.50614,0.00029,16.61593]
[1778833953870,32.92,80510.35,161.1,0.50641,0.00029,16.61595]
[1778833954877,32.92,80514.37,161.1,0.50758,0.00029,16.61592]
[1778833956032,32.92,80514.37,161.1,0.50758,0.00029,16.61592]
[1778833956053,32.92,80517.61,161.1,0.50852,0.00029,16.6158]
[1778833957012,32.92,80521.52,161.1,0.50966,0.00029,16.61553]
[1778833957800,32.92,80521.52,161.1,0.50966,0.00029,16.61553]
[1778833958392,32.92,80521.26,161.1,0.50958,0.00029,16.61555]
[1778833958560,32.92,80521.26,161.1,0.50958,0.00029,16.61555]
[1778833959914,32.92,80524.94,161.1,0.51065,0.00029,16.61518]
[1778833960258,32.92,80524.94,161.1,0.51065,0.00029,16.61518]
[1778833960921,32.92,80528.25,161.1,0.51161,0.00029,16.61474]
[1778833961831,32.92,80528.25,161.1,0.51161,0.00029,16.61474]
[1778833961928,32.92,80532.81,161.1,0.51294,0.00029,16.61398]
[1778833962353,32.92,80532.81,161.1,0.51294,0.00029,16.61398]
[1778833962935,32.91,80538.92,161.1,0.51472,0.00029,16.61268]
[1778833963278,32.91,80538.92,161.1,0.51472,0.00029,16.61268]
[1778833966964,32.91,80533.97,161.1,0.51328,0.00029,16.61376]
[1778833967351,32.91,80533.97,161.1,0.51328,0.00029,16.61376]
[1778833967409,32.91,80533.97,161.1,0.51328,0.00029,16.61376]
[1778833967971,32.9,80530.53,161.1,0.51228,0.00029,16.61438]
[1778833971999,32.89,80526.88,161.1,0.51122,0.00029,16.61493]
[1778833977034,32.88,80524.95,161.1,0.51066,0.00029,16.61517]
[1778833978520,32.88,80525.65,161.1,0.51086,0.00029,16.61509]
[1778833979048,32.87,80526.33,161.1,0.51106,0.00029,16.615]
[1778833979197,32.87,80526.33,161.1,0.51106,0.00029,16.615]
[1778833979421,32.87,80526.33,161.1,0.51106,0.00029,16.615]
[1778833979426,32.87,80526.33,161.1,0.51106,0.00029,16.615]
[1778833979473,32.87,80526.33,161.1,0.51106,0.00029,16.615]
[1778833979525,32.87,80526.33,161.1,0.51106,0.00029,16.615]
[1778833979536,32.87,80526.33,161.1,0.51106,0.00029,16.615]
[1778833980055,32.87,80522.06,161.1,0.50982,0.00029,16.61547]
[1778833980684,32.87,80522.06,161.1,0.50982,0.00029,16.61547]
[1778833980814,32.87,80522.06,161.1,0.50982,0.00029,16.61547]
[1778833981062,32.87,80513.88,161.1,0.50744,0.00029,16.61593]
[1778833986207,32.86,80511.84,161.1,0.50684,0.00029,16.61596]
[1778833986319,32.86,80511.84,161.1,0.50684,0.00029,16.61596]
[1778833986347,32.86,80511.84,161.1,0.50684,0.00029,16.61596]
[1778833986790,32.86,80511.84,161.1,0.50684,0.00029,16.61596]
[1778833987104,32.86,80502.52,161.1,0.50413,0.00029,16.61559]
[1778833988860,32.86,80502.52,161.1,0.50413,0.00029,16.61559]
[1778833988886,32.86,80502.52,161.1,0.50413,0.00029,16.61559]
[1778833990125,32.86,80507.23,161.1,0.5055,0.00029,16.61587]
[1778833993760,32.86,80507.82,161.1,0.50567,0.00029,16.61589]
[1778833993857,32.86,80507.82,161.1,0.50567,0.00029,16.61589]
[1778833994284,32.86,80512.62,161.1,0.50707,0.00029,16.61595]
[1778833996250,32.85,80515.75,161.1,0.50798,0.00029,16.61588]
[1778833996273,32.85,80515.75,161.1,0.50798,0.00029,16.61588]
[1778833997266,32.85,80517.68,161.1,0.50854,0.00029,16.61579]
[1778833997344,32.85,80517.68,161.1,0.50854,0.00029,16.61579]
[1778833997370,32.85,80517.68,161.1,0.50854,0.00029,16.61579]
[1778833997593,32.85,80517.68,161.1,0.50854,0.00029,16.61579]
[1778833998195,32.85,80520.1,161.1,0.50925,0.00029,16.61564]
[1778833998597,32.85,80520.1,161.1,0.50925,0.00029,16.61564]
[1778833998688,32.85,80520.1,161.1,0.50925,0.00029,16.61564]
[1778833998968,32.85,80520.1,161.1,0.50925,0.00029,16.61564]
[1778833999188,32.84,80514.05,161.1,0.50749,0.00029,16.61593]
[1778834000195,32.84,80504.56,161.1,0.50472,0.00029,16.61573]
[1778834001092,32.84,80504.56,161.1,0.50472,0.00029,16.61573]
[1778834001100,32.84,80504.56,161.1,0.50472,0.00029,16.61573]
[1778834001261,32.84,80504.56,161.1,0.50472,0.00029,16.61573]
[1778834005003,32.84,80500.33,161.1,0.50349,0.00029,16.61539]
[1778834007245,32.83,80496.35,161.1,0.50232,0.00029,16.61492]
[1778834011864,32.83,80496.85,161.1,0.50247,0.00029,16.61499]
[1778834012093,32.83,80496.85,161.1,0.50247,0.00029,16.61499]
[1778834013289,32.83,80504.46,161.1,0.50469,0.00029,16.60982]
[1778834014647,32.83,80504.46,161.1,0.50469,0.00029,16.60982]
[1778834015739,32.82,80505.88,161.1,0.5051,0.00029,16.6099]
[1778834015847,32.82,80505.88,161.1,0.5051,0.00029,16.6099]
[1778834015966,32.82,80505.88,161.1,0.5051,0.00029,16.6099]
[1778834016042,32.82,80510.93,161.1,0.50658,0.00029,16.61005]
[1778834016239,32.82,80510.93,161.1,0.50658,0.00029,16.61005]
[1778834016578,32.82,80510.93,161.1,0.50658,0.00029,16.61005]
[1778834017029,32.82,80510.93,161.1,0.50658,0.00029,16.61005]
[1778834018625,32.82,80515.16,161.1,0.50781,0.00029,16.60999]
[1778834022386,32.81,80518.36,161.1,0.50875,0.00029,16.60985]
[1778834027387,32.8,80523.32,161.1,0.51019,0.00029,16.60944]
[1778834029720,32.79,80523.52,161.1,0.51025,0.00029,16.60941]
[1778834029881,32.79,80523.52,161.1,0.51025,0.00029,16.60941]
[1778834029896,32.79,80523.52,161.1,0.51025,0.00029,16.60941]
[1778834029949,32.79,80524.52,161.1,0.51055,0.00029,16.6093]
[1778834031711,32.79,80526.46,161.1,0.51111,0.00029,16.60906]
[1778834031750,32.79,80526.46,161.1,0.51111,0.00029,16.60906]
[1778834032068,32.79,80526.46,161.1,0.51111,0.00029,16.60906]
[1778834033075,32.78,80527.97,161.1,0.51155,0.00029,16.60885]
[1778834033685,32.78,80528.84,161.1,0.51181,0.00029,16.60872]
[1778834036323,32.78,80534.3,161.1,0.5134,0.00029,16.60775]
[1778834036498,32.78,80539.39,161.1,0.51489,0.00029,16.6066]
[1778834037438,32.78,80539.39,161.1,0.51489,0.00029,16.6066]
[1778834037451,32.78,80539.39,161.1,0.51489,0.00029,16.6066]
[1778834037994,32.78,80539.39,161.1,0.51489,0.00029,16.6066]
[1778834040478,32.77,80548.85,161.1,0.51765,0.00029,16.60385]
[1778834043689,32.77,80551.19,161.1,0.51834,0.00029,16.60305]
[1778834043738,32.77,80551.19,161.1,0.51834,0.00029,16.60305]
[1778834043797,32.77,80551.19,161.1,0.51834,0.00029,16.60305]
[1778834044041,32.76,80552.82,161.1,0.51882,0.00029,16.60246]
[1778834044200,32.76,80552.82,161.1,0.51882,0.00029,16.60246]
[1778834044212,32.76,80552.82,161.1,0.51882,0.00029,16.60246]
[1778834045016,32.76,80552.82,161.1,0.51882,0.00029,16.60246]
[1778834045026,32.76,80567.93,161.1,0.52323,0.00029,16.59589]
[1778834045513,32.76,80573.93,161.1,0.52498,0.00029,16.59271]
[1778834046506,32.76,80573.93,161.1,0.52498,0.00029,16.59271]
[1778834047592,32.76,80574.89,161.1,0.52526,0.00029,16.59217]
[1778834047720,32.76,80574.89,161.1,0.52526,0.00029,16.59217]
[1778834047828,32.76,80574.89,161.1,0.52526,0.00029,16.59217]
[1778834047839,32.76,80574.89,161.1,0.52526,0.00029,16.59217]
[1778834048682,32.75,80577.31,161.1,0.52597,0.00029,16.59076]
[1778834049003,32.75,80585.17,161.1,0.52826,0.00029,16.58588]
[1778834054576,32.75,80582.13,161.1,0.52738,0.00029,16.58784]
[1778834056651,32.75,80582.54,161.1,0.52749,0.00029,16.58758]
[1778834057597,32.75,80578.4,161.1,0.52629,0.00029,16.59012]
[1778834059508,32.75,80577.43,161.1,0.52601,0.00029,16.59069]
[1778834060071,32.75,80577.43,161.1,0.52601,0.00029,16.59069]
[1778834062750,32.75,80578.16,161.1,0.52622,0.00029,16.59026]
[1778834062947,32.75,80578.16,161.1,0.52622,0.00029,16.59026]
[1778834068674,32.74,80574.6,161.1,0.52518,0.00029,16.59231]
[1778834072262,32.74,80574.71,161.1,0.52522,0.00029,16.58632]
[1778834077738,32.74,80578.3,161.1,0.52627,0.00029,16.58424]
[1778834079643,32.73,80578.86,161.1,0.52644,0.00029,16.5839]
[1778834084391,32.73,80582.2,161.1,0.52741,0.00029,16.58184]
[1778834085462,32.73,80579.51,161.1,0.52663,0.00029,16.58351]
[1778834087808,32.73,80582.97,161.1,0.52764,0.00029,16.58135]
[1778834092843,32.73,80583.15,161.1,0.52769,0.00029,16.58123]
[1778834095248,32.72,80585.41,161.1,0.52836,0.00029,16.57976]
[1778834095707,32.72,80585.41,161.1,0.52836,0.00029,16.57976]
[1778834099723,32.72,80585.51,161.1,0.52839,0.00029,16.57969]
[1778834100750,32.72,80584.99,161.1,0.52824,0.00029,16.58002]
[1778834101027,32.72,80589.36,161.1,0.52951,0.00029,16.57707]
[1778834101906,32.72,80585.45,161.1,0.52837,0.00029,16.57972]
[1778834102913,32.72,80588.72,161.1,0.52932,0.00029,16.57752]
[1778834104073,32.72,80588.72,161.1,0.52932,0.00029,16.57752]
[1778834104476,32.72,80589.42,161.1,0.52953,0.00029,16.57703]
[1778834104927,32.72,80591.81,161.1,0.53023,0.00029,16.57534]
[1778834105934,32.72,80587.66,161.1,0.52902,0.00029,16.57824]
[1778834106283,32.72,80587.66,161.1,0.52902,0.00029,16.57824]
[1778834106615,32.72,80587.66,161.1,0.52902,0.00029,16.57824]
[1778834107716,32.72,80588.49,161.1,0.52926,0.00029,16.57767]
[1778834112983,32.72,80592.28,161.1,0.53037,0.00029,16.575]
[1778834115950,32.72,80592.16,161.1,0.53033,0.00029,16.57508]
[1778834116075,32.72,80592.16,161.1,0.53033,0.00029,16.57508]
[1778834117011,32.71,80601.14,161.1,0.53295,0.00029,16.56826]
[1778834117715,32.71,80601.14,161.1,0.53295,0.00029,16.56826]
[1778834118221,32.72,80600.79,161.1,0.53285,0.00029,16.56854]
[1778834118257,32.72,80600.79,161.1,0.53285,0.00029,16.56854]
[1778834118605,32.72,80600.79,161.1,0.53285,0.00029,16.56854]
[1778834119130,32.72,80600.79,161.1,0.53285,0.00029,16.56854]
[1778834119888,32.72,80600.39,161.1,0.53273,0.00029,16.56886]
[1778834119946,32.72,80600.39,161.1,0.53273,0.00029,16.56886]
[1778834120433,32.72,80602.48,161.1,0.53334,0.00029,16.56718]
[1778834121585,32.72,80603.43,161.1,0.53362,0.00029,16.56641]
[1778834121637,32.72,80603.43,161.1,0.53362,0.00029,16.56641]
[1778834121644,32.72,80603.43,161.1,0.53362,0.00029,16.56641]
[1778834121714,32.72,80603.43,161.1,0.53362,0.00029,16.56641]
[1778834122046,32.72,80605.31,161.1,0.53417,0.00029,16.56486]
[1778834123053,32.72,80614.76,161.1,0.53692,0.00029,16.55655]
[1778834126836,32.71,80617.57,161.1,0.53775,0.00029,16.55391]
[1778834127910,32.7,80617.88,161.1,0.53784,0.00029,16.5536]
[1778834127954,32.7,80617.88,161.1,0.53784,0.00029,16.5536]
[1778834128091,32.7,80612.94,161.1,0.5364,0.00029,16.55818]
[1778834130062,32.7,80612.65,161.1,0.53632,0.00029,16.55842]
[1778834134172,32.69,80611.35,161.1,0.53596,0.00029,16.55362]
[1778834135838,32.68,80614.9,161.1,0.537,0.00029,16.55038]
[1778834135839,32.68,80614.9,161.1,0.537,0.00029,16.55038]
[1778834142189,32.67,80613.46,161.1,0.5366,0.00029,16.55164]
[1778834146512,32.66,80612.16,161.1,0.53622,0.00029,16.55279]
[1778834148308,32.66,80613.24,161.1,0.53654,0.00029,16.5518]
[1778834149239,32.65,80614.5,161.1,0.53691,0.00029,16.55064]
[1778834152798,32.65,80612.96,161.1,0.53646,0.00029,16.55204]
[1778834152838,32.65,80612.96,161.1,0.53646,0.00029,16.55204]
[1778834152904,32.65,80612.96,161.1,0.53646,0.00029,16.55204]
[1778834152935,32.65,80612.96,161.1,0.53646,0.00029,16.55204]
[1778834152999,32.65,80612.96,161.1,0.53646,0.00029,16.55204]
[1778834153026,32.65,80612.96,161.1,0.53646,0.00029,16.55204]
[1778834153205,32.65,80612.96,161.1,0.53646,0.00029,16.55204]
[1778834153091,32.65,80613.28,161.1,0.53656,0.00029,16.55175]
[1778834153298,32.65,80613.28,161.1,0.53656,0.00029,16.55175]
[1778834153684,32.65,80613.28,161.1,0.53656,0.00029,16.55175]
[1778834153786,32.65,80613.28,161.1,0.53656,0.00029,16.55175]
[1778834154061,32.65,80613.28,161.1,0.53656,0.00029,16.55175]
[1778834154156,32.65,80613.28,161.1,0.53656,0.00029,16.55175]
[1778834154230,32.65,80599.24,161.1,0.53246,0.00029,16.56366]
[1778834155044,32.65,80599.24,161.1,0.53246,0.00029,16.56366]
[1778834155129,32.65,80580.29,161.1,0.52692,0.00029,16.57696]
[1778834155891,32.65,80580.29,161.1,0.52692,0.00029,16.57696]
[1778834156069,32.65,80580.29,161.1,0.52692,0.00029,16.57696]
[1778834156817,32.64,80581.0,161.1,0.52712,0.00029,16.57651]
[1778834159828,32.64,80576.28,161.1,0.52574,0.00029,16.57935]
[1778834160611,32.64,80576.23,161.1,0.52573,0.00029,16.57938]
[1778834161068,32.64,80576.23,161.1,0.52573,0.00029,16.57938]
[1778834162210,32.64,80576.54,161.1,0.52582,0.00029,16.5792]
[1778834162292,32.64,80577.58,161.1,0.52613,0.00029,16.57858]
[1778834162359,32.64,80577.58,161.1,0.52613,0.00029,16.57858]
[1778834163913,32.64,80577.45,161.1,0.52609,0.00029,16.57866]
[1778834164010,32.64,80577.45,161.1,0.52609,0.00029,16.57866]
[1778834164344,32.64,80570.87,161.1,0.52416,0.00029,16.58236]
[1778834165279,32.64,80570.87,161.1,0.52416,0.00029,16.58236]
[1778834167719,32.64,80568.91,161.1,0.52359,0.00029,16.58339]
[1778834172684,32.64,80568.68,161.1,0.52352,0.00029,16.58351]
[1778834174299,32.64,80570.28,161.1,0.52399,0.00029,16.58268]
[1778834175538,32.64,80570.83,161.1,0.52415,0.00029,16.58239]
[1778834175844,32.64,80570.83,161.1,0.52415,0.00029,16.58239]
[1778834176150,32.64,80570.83,161.1,0.52415,0.00029,16.58239]
[1778834177173,32.64,80573.1,161.1,0.52481,0.00029,16.58116]
[1778834176700,32.64,80582.37,161.1,0.52753,0.00029,16.57564]
[1778834177435,32.64,80586.2,161.1,0.52865,0.00029,16.57314]
[1778834182470,32.63,80585.15,161.1,0.52835,0.00029,16.57381]
[1778834187080,32.62,80585.49,161.1,0.52845,0.00029,16.57358]
[1778834188013,32.62,80585.47,161.1,0.52845,0.00029,16.57358]
[1778834193547,32.61,80583.52,161.1,0.5279,0.00029,16.56891]
[1778834198582,32.6,80584.4,161.1,0.52816,0.00029,16.56832]
[1778834199790,32.6,80584.4,161.1,0.52816,0.00029,16.56832]
[1778834199890,32.6,80584.4,161.1,0.52816,0.00029,16.56832]
[1778834199950,32.6,80584.4,161.1,0.52816,0.00029,16.56832]
[1778834199970,32.6,80584.4,161.1,0.52816,0.00029,16.56832]
[1778834200022,32.6,80584.4,161.1,0.52816,0.00029,16.56832]
[1778834200035,32.6,80584.4,161.1,0.52816,0.00029,16.56832]
[1778834200060,32.6,80584.4,161.1,0.52816,0.00029,16.56832]
[1778834201094,32.59,80584.45,161.1,0.52818,0.00029,16.56828]
[1778834201158,32.59,80596.18,161.1,0.53162,0.00029,16.55995]
[1778834201603,32.59,80600.91,161.1,0.533,0.00029,16.55624]
[1778834206638,32.58,80603.39,161.1,0.53374,0.00029,16.55418]
[1778834209585,32.57,80603.8,161.1,0.53386,0.00029,16.55382]
[1778834209600,32.57,80603.8,161.1,0.53386,0.00029,16.55382]
[1778834209953,32.57,80603.8,161.1,0.53386,0.00029,16.55382]
[1778834210038,32.57,80606.26,161.1,0.53459,0.00029,16.55175]
[1778834211876,32.57,80606.35,161.1,0.53461,0.00029,16.55167]
[1778834211969,32.57,80608.1,161.1,0.53513,0.00029,16.55015]
[1778834214694,32.57,80612.3,161.1,0.53636,0.00029,16.54641]
[1778834216134,32.57,80612.3,161.1,0.53636,0.00029,16.54641]
[1778834216152,32.56,80613.38,161.1,0.53668,0.00029,16.54542]
[1778834217312,32.56,80613.53,161.1,0.53672,0.00029,16.54528]
[1778834217715,32.56,80617.26,161.1,0.53781,0.00029,16.54179]
[1778834218682,32.56,80617.26,161.1,0.53781,0.00029,16.54179]
[1778834218722,32.56,80618.25,161.1,0.5381,0.00029,16.54084]
[1778834219730,32.56,80622.26,161.1,0.53928,0.00029,16.53691]
[1778834224765,32.56,80620.4,161.1,0.53874,0.00029,16.53873]
[1778834225719,32.56,80620.4,161.1,0.53874,0.00029,16.53873]
[1778834225772,32.56,80625.78,161.1,0.54031,0.00029,16.53332]
[1778834226779,32.56,80629.86,161.1,0.54151,0.00029,16.52905]
[1778834231814,32.55,80631.48,161.1,0.54199,0.00029,16.52729]
[1778834232805,32.55,80631.48,161.1,0.54199,0.00029,16.52729]
[1778834237710,32.54,80633.6,161.1,0.54262,0.00029,16.52492]
[1778834238810,32.54,80633.66,161.1,0.54264,0.00029,16.52485]
[1778834238919,32.54,80633.66,161.1,0.54264,0.00029,16.52485]
[1778834238939,32.54,80633.66,161.1,0.54264,0.00029,16.52485]
[1778834238969,32.54,80633.29,161.1,0.54253,0.00029,16.52525]
[1778834239870,32.54,80624.72,161.1,0.54002,0.00029,16.53433]
[1778834240755,32.54,80624.72,161.1,0.54002,0.00029,16.53433]
[1778834240877,32.54,80629.25,161.1,0.54135,0.00029,16.52961]
[1778834241705,32.54,80629.25,161.1,0.54135,0.00029,16.52961]
[1778834244382,32.54,80633.71,161.1,0.54266,0.00029,16.52479]
[1778834244684,32.54,80633.71,161.1,0.54266,0.00029,16.52479]
[1778834245912,32.54,80638.61,161.1,0.54409,0.00029,16.51927]
[1778834247522,32.54,80638.97,161.1,0.5442,0.00029,16.51886]
[1778834251938,32.53,80640.08,161.1,0.54453,0.00029,16.51756]
[1778834252963,32.53,80649.24,161.1,0.54722,0.00029,16.50061]
[1778834256991,32.53,80645.17,161.1,0.54603,0.00029,16.50557]
[1778834262029,32.52,80645.02,161.1,0.546,0.00029,16.50572]
[1778834265050,32.52,80648.18,161.1,0.54693,0.00029,16.50185]
[1778834266748,32.52,80647.35,161.1,0.54668,0.00029,16.50286]
[1778834267104,32.52,80647.35,161.1,0.54668,0.00029,16.50286]
[1778834267160,32.52,80647.35,161.1,0.54668,0.00029,16.50286]
[1778834267296,32.52,80646.17,161.1,0.54634,0.00029,16.50429]
[1778834268077,32.52,80646.17,161.1,0.54634,0.00029,16.50429]
[1778834268781,32.52,80644.64,161.1,0.54589,0.00029,16.50614]
[1778834274115,32.51,80641.61,161.1,0.54502,0.00029,16.50969]
[1778834276738,32.51,80643.1,161.1,0.54546,0.00029,16.50792]
[1778834277665,32.5,80642.06,161.1,0.54515,0.00029,16.50914]
[1778834277711,32.5,80642.06,161.1,0.54515,0.00029,16.50914]
[1778834282729,32.5,80639.58,161.1,0.54443,0.00029,16.512]
[1778834285195,32.49,80644.6,161.1,0.54591,0.00029,16.50606]
[1778834286652,32.49,80642.7,161.1,0.54535,0.00029,16.50832]
[1778834291655,32.49,80643.91,161.1,0.54572,0.00029,16.50684]
[1778834295171,32.48,80644.93,161.1,0.54602,0.00029,16.5056]
[1778834300291,32.46,80648.72,161.1,0.54715,0.00029,16.50085]
[1778834305335,32.45,80650.3,161.1,0.54764,0.00029,16.49877]
[1778834307407,32.45,80650.02,161.1,0.54756,0.00029,16.49911]
[1778834307585,32.45,80650.02,161.1,0.54756,0.00029,16.49911]
[1778834307662,32.45,80650.02,161.1,0.54756,0.00029,16.49911]
[1778834308285,32.45,80650.02,161.1,0.54756,0.00029,16.49911]
[1778834308356,32.44,80657.5,161.1,0.54975,0.00029,16.48948]
[1778834308500,32.44,80657.5,161.1,0.54975,0.00029,16.48948]
[1778834308829,32.44,80657.5,161.1,0.54975,0.00029,16.48948]
[1778834314366,32.44,80653.32,161.1,0.54855,0.00029,16.48891]
[1778834314388,32.44,80653.32,161.1,0.54855,0.00029,16.48891]
[1778834314739,32.44,80653.32,161.1,0.54855,0.00029,16.48891]
[1778834315185,32.44,80653.32,161.1,0.54855,0.00029,16.48891]
[1778834315216,32.44,80653.32,161.1,0.54855,0.00029,16.48891]
[1778834315280,32.44,80653.32,161.1,0.54855,0.00029,16.48891]
[1778834315547,32.44,80652.41,161.1,0.54828,0.00029,16.49007]
[1778834315581,32.44,80652.41,161.1,0.54828,0.00029,16.49007]
[1778834316141,32.44,80652.41,161.1,0.54828,0.00029,16.49007]
[1778834316243,32.44,80644.28,161.1,0.5459,0.00029,16.50016]
[1778834317286,32.4,80637.19,161.1,0.54386,0.00029,16.50829]
[1778834317551,32.4,80637.19,161.1,0.54386,0.00029,16.50829]
[1778834317578,32.4,80636.91,161.1,0.54377,0.00029,16.50861]
[1778834321055,32.36,80635.4,161.1,0.54337,0.00029,16.51012]
[1778834321093,32.36,80635.4,161.1,0.54337,0.00029,16.51012]
[1778834321147,32.36,80635.58,161.1,0.54343,0.00029,16.5099]
[1778834322801,32.36,80634.65,161.1,0.54316,0.00029,16.51095]
[1778834325174,32.36,80632.78,161.1,0.54261,0.00029,16.51304]
[1778834325176,32.36,80632.78,161.1,0.54261,0.00029,16.51304]
[1778834325321,32.36,80632.78,161.1,0.54261,0.00029,16.51304]
[1778834325322,32.36,80633.52,161.1,0.54282,0.00029,16.51222]
[1778834326601,32.36,80633.87,161.1,0.54293,0.00029,16.51183]
[1778834326690,32.36,80633.87,161.1,0.54293,0.00029,16.51183]
[1778834327668,32.36,80635.7,161.1,0.54347,0.00029,16.50976]
[1778834327765,32.36,80633.77,161.1,0.5429,0.00029,16.51191]
[1778834329512,32.35,80630.25,161.1,0.54187,0.00029,16.51578]
[1778834330597,32.35,80630.25,161.1,0.54187,0.00029,16.51578]
[1778834330615,32.35,80630.25,161.1,0.54187,0.00029,16.51578]
[1778834332534,32.35,80624.97,161.1,0.54031,0.00029,16.52138]
[1778834333634,32.35,80624.97,161.1,0.54031,0.00029,16.52138]
[1778834333655,32.35,80624.97,161.1,0.54031,0.00029,16.52138]
[1778834334589,32.35,80623.31,161.1,0.53982,0.00029,16.52309]
[1778834335283,32.35,80623.31,161.1,0.53982,0.00029,16.52309]
[1778834335344,32.35,80616.41,161.1,0.53779,0.00029,16.52992]
[1778834337178,32.35,80613.65,161.1,0.53697,0.0003,16.53254]
[1778834339050,32.35,80615.19,161.1,0.53743,0.00029,16.53108]
[1778834341806,32.35,80616.44,161.1,0.5378,0.00029,16.52989]
[1778834341857,32.35,80616.44,161.1,0.5378,0.00029,16.52989]
[1778834343610,32.35,80619.67,161.1,0.53875,0.00029,16.52674]
[1778834348645,32.35,80619.91,161.1,0.53882,0.00029,16.5265]
[1778834353681,32.35,80622.65,161.1,0.53963,0.00029,16.52375]
[1778834357503,32.35,80622.12,161.1,0.53947,0.00029,16.52428]
[1778834357709,32.35,80621.92,161.1,0.53942,0.00029,16.52449]
[1778834359723,32.35,80625.49,161.1,0.54047,0.00029,16.5208]
[1778834364758,32.33,80626.36,161.1,0.54074,0.00029,16.51983]
[1778834369793,32.32,80626.02,161.1,0.54066,0.0003,16.52013]
[1778834374828,32.3,80627.97,161.1,0.54126,0.0003,16.51205]
[1778834379863,32.29,80627.1,161.1,0.54102,0.0003,16.51291]
[1778834382800,32.28,80627.77,161.1,0.54122,0.0003,16.51218]
[1778834387920,32.27,80627.38,161.1,0.54113,0.0003,16.51251]
[1778834392955,32.25,80628.53,161.1,0.54148,0.0003,16.51122]
[1778834397990,32.24,80626.94,161.1,0.54102,0.0003,16.51286]
[1778834400739,32.24,80627.66,161.1,0.54124,0.0003,16.51207]
[1778834402020,32.23,80631.73,161.1,0.54245,0.0003,16.50762]
[1778834402684,32.23,80631.73,161.1,0.54245,0.0003,16.50762]
[1778834405397,32.23,80632.41,161.1,0.54265,0.0003,16.50685]
[1778834405400,32.23,80633.41,161.1,0.54295,0.0003,16.50572]
[1778834407703,32.23,80633.54,161.1,0.54299,0.0003,16.50557]
[1778834408503,32.23,80632.61,161.1,0.54272,0.0003,16.50661]
[1778834410688,32.23,80633.96,161.1,0.54312,0.0003,16.5051]
[1778834414018,32.23,80635.08,161.1,0.54345,0.0003,16.50383]
[1778834414890,32.23,80633.7,161.1,0.54304,0.0003,16.5054]
[1778834419980,32.23,80635.55,161.1,0.54358,0.0003,16.5033]
[1778834420366,32.23,80635.55,161.1,0.54358,0.0003,16.5033]
[1778834420806,32.23,80638.34,161.1,0.54441,0.0003,16.50008]
[1778834421327,32.23,80638.34,161.1,0.54441,0.0003,16.50008]
[1778834421441,32.23,80638.34,161.1,0.54441,0.0003,16.50008]
[1778834421417,32.23,80643.85,161.1,0.54604,0.0003,16.49352]
[1778834421606,32.23,80643.85,161.1,0.54604,0.0003,16.49352]
[1778834421648,32.23,80643.85,161.1,0.54604,0.0003,16.49352]
[1778834421716,32.23,80643.85,161.1,0.54604,0.0003,16.49352]
[1778834422363,32.23,80643.85,161.1,0.54604,0.0003,16.49352]
[1778834422849,32.23,80644.91,161.1,0.54635,0.0003,16.49223]
[1778834423690,32.23,80645.75,161.1,0.5466,0.0003,16.49119]
[1778834426197,32.23,80646.14,161.1,0.54671,0.0003,16.49072]
[1778834427632,32.23,80649.05,161.1,0.54756,0.0003,16.4871]
[1778834433238,32.24,80643.54,161.1,0.54594,0.0003,16.48801]
[1778834435642,32.24,80642.22,161.1,0.54555,0.0003,16.48961]
[1778834435683,32.24,80642.22,161.1,0.54555,0.0003,16.48961]
[1778834435800,32.24,80642.22,161.1,0.54555,0.0003,16.48961]
[1778834436259,32.24,80638.76,161.1,0.54453,0.0003,16.49372]
[1778834439280,32.25,80635.67,161.1,0.54361,0.0003,16.49731]
[1778834442779,32.25,80635.58,161.1,0.54358,0.0003,16.49742]
[1778834442800,32.25,80635.58,161.1,0.54358,0.0003,16.49742]
[1778834443217,32.25,80635.58,161.1,0.54358,0.0003,16.49742]
[1778834443308,32.25,80641.23,161.1,0.54525,0.0003,16.49083]
[1778834443831,32.25,80641.23,161.1,0.54525,0.0003,16.49083]
[1778834443848,32.25,80641.23,161.1,0.54525,0.0003,16.49083]
[1778834444014,32.25,80641.23,161.1,0.54525,0.0003,16.49083]
[1778834444315,32.25,80647.93,161.1,0.54723,0.0003,16.48264]
[1778834445959,32.25,80649.81,161.1,0.54778,0.0003,16.48027]
[1778834445971,32.25,80649.81,161.1,0.54778,0.0003,16.48027]
[1778834450357,32.26,80644.29,161.1,0.54615,0.0003,16.48718]
[1778834454881,32.26,80642.64,161.1,0.54565,0.0003,16.48921]
[1778834454974,32.26,80642.64,161.1,0.54565,0.0003,16.48921]
[1778834455282,32.26,80642.64,161.1,0.54565,0.0003,16.48921]
[1778834455393,32.26,80646.3,161.1,0.54673,0.0003,16.48474]
[1778834455925,32.26,80646.3,161.1,0.54673,0.0003,16.48474]
[1778834456045,32.26,80646.3,161.1,0.54673,0.0003,16.48474]
[1778834457319,32.26,80648.21,161.1,0.5473,0.0003,16.48236]
[1778834461439,32.26,80653.3,161.1,0.5488,0.00029,16.47585]
[1778834462355,32.26,80653.3,161.1,0.5488,0.00029,16.47585]
[1778834462406,32.26,80653.3,161.1,0.5488,0.00029,16.47585]
[1778834462459,32.26,80653.3,161.1,0.5488,0.00029,16.47585]
[1778834462503,32.26,80659.74,161.1,0.5507,0.00029,16.46728]
[1778834462679,32.26,80659.74,161.1,0.5507,0.00029,16.46728]
[1778834462688,32.26,80659.74,161.1,0.5507,0.00029,16.46728]
[1778834463451,32.26,80659.74,161.1,0.5507,0.00029,16.46728]
[1778834463453,32.26,80662.9,161.1,0.55163,0.00029,16.46295]
[1778834464345,32.26,80662.9,161.1,0.55163,0.00029,16.46295]
[1778834467382,32.26,80665.33,161.1,0.55234,0.00029,16.45956]
[1778834467392,32.26,80665.33,161.1,0.55234,0.00029,16.45956]
[1778834467481,32.26,80668.6,161.1,0.55331,0.00029,16.45491]
[1778834467675,32.26,80668.6,161.1,0.55331,0.00029,16.45491]
[1778834468488,32.26,80672.06,161.1,0.55432,0.00029,16.44989]
[1778834469570,32.27,80673.39,161.1,0.5547,0.00029,16.44801]
[1778834472786,32.29,80675.84,161.1,0.55539,0.00029,16.44453]
[1778834474391,32.29,80678.59,161.1,0.5562,0.00029,16.44038]
[1778834475020,32.31,80678.54,161.1,0.55617,0.00029,16.44056]
[1778834478235,32.3,80679.42,161.1,0.55644,0.00029,16.43912]
[1778834478762,32.3,80680.51,161.1,0.55676,0.00029,16.43746]
[1778834482838,32.26,80683.0,161.1,0.55754,0.00029,16.43328]
[1778834482989,32.26,80683.0,161.1,0.55754,0.00029,16.43328]
[1778834484267,32.26,80682.66,161.1,0.55744,0.00029,16.43381]
[1778834484368,32.26,80677.69,161.1,0.55598,0.00029,16.44146]
[1778834484959,32.26,80677.69,161.1,0.55598,0.00029,16.44146]
[1778834488993,32.27,80675.48,161.1,0.55533,0.00029,16.44484]
[1778834489894,32.27,80675.39,161.1,0.5553,0.00029,16.44496]
[1778834489995,32.27,80666.88,161.1,0.55279,0.00029,16.4574]
[1778834496684,32.27,80665.92,161.1,0.55252,0.00029,16.45281]
[1778834500712,32.27,80662.22,161.1,0.55143,0.00029,16.45799]
[1778834505748,32.27,80663.49,161.1,0.5518,0.00029,16.45624]
[1778834510783,32.27,80662.66,161.1,0.55156,0.00029,16.4574]
[1778834514273,32.27,80662.74,161.1,0.55158,0.00029,16.4573]
[1778834516825,32.27,80667.34,161.1,0.55293,0.00029,16.45084]
[1778834519818,32.28,80668.17,161.1,0.55318,0.00029,16.44966]
[1778834519992,32.28,80668.17,161.1,0.55318,0.00029,16.44966]
[1778834520143,32.28,80668.17,161.1,0.55318,0.00029,16.44966]
[1778834520152,32.28,80668.17,161.1,0.55318,0.00029,16.44966]
[1778834521603,32.28,80667.28,161.1,0.55291,0.00029,16.45094]
[1778834521140,32.28,80676.46,161.1,0.55562,0.00029,16.43747]
[1778834521990,32.28,80676.46,161.1,0.55562,0.00029,16.43747]
[1778834522091,32.28,80681.19,161.1,0.55701,0.00029,16.43025]
[1778834526353,32.28,80680.19,161.1,0.55671,0.00029,16.43183]
[1778834531936,32.29,80680.74,161.1,0.55686,0.00029,16.43105]
[1778834532955,32.29,80680.74,161.1,0.55686,0.00029,16.43105]
[1778834534127,32.29,80679.63,161.1,0.55653,0.00029,16.43277]
[1778834534159,32.29,80671.7,161.1,0.55419,0.00029,16.44467]
[1778834539992,32.3,80671.06,161.1,0.554,0.00029,16.44564]
[1778834546034,32.3,80671.06,161.1,0.554,0.00029,16.44566]
[1778834551069,32.3,80670.89,161.1,0.55396,0.00029,16.43996]
[1778834556104,32.3,80670.25,161.1,0.55377,0.00029,16.44091]
[1778834556899,32.3,80670.25,161.1,0.55377,0.00029,16.44091]
[1778834562307,32.31,80666.34,161.1,0.55261,0.00029,16.44653]
[1778834562376,32.31,80666.34,161.1,0.55261,0.00029,16.44653]
[1778834562723,32.31,80666.43,161.1,0.55264,0.00029,16.4464]
[1778834563153,32.31,80655.8,161.1,0.54951,0.00029,16.46095]
[1778834564405,32.31,80655.8,161.1,0.54951,0.00029,16.46095]
[1778834564576,32.31,80655.8,161.1,0.54951,0.00029,16.46095]
[1778834564628,32.31,80655.8,161.1,0.54951,0.00029,16.46095]
[1778834564629,32.31,80652.29,161.1,0.54847,0.00029,16.46552]
[1778834565011,32.31,80652.29,161.1,0.54847,0.00029,16.46552]
[1778834565646,32.31,80652.29,161.1,0.54847,0.00029,16.46552]
[1778834566403,32.3,80649.75,161.1,0.54773,0.00029,16.46876]
[1778834567868,32.3,80646.6,161.1,0.5468,0.00029,16.4727]
[1778834572280,32.3,80647.25,161.1,0.54699,0.00029,16.47188]
[1778834573596,32.3,80647.42,161.1,0.54704,0.00029,16.47166]
[1778834573642,32.3,80647.42,161.1,0.54704,0.00029,16.47166]
[1778834573666,32.3,80648.37,161.1,0.54733,0.00029,16.47046]
[1778834573689,32.3,80648.37,161.1,0.54733,0.00029,16.47046]
[1778834573756,32.3,80648.37,161.1,0.54733,0.00029,16.47046]
[1778834573825,32.3,80648.37,161.1,0.54733,0.00029,16.47046]
[1778834573846,32.3,80648.37,161.1,0.54733,0.00029,16.47046]
[1778834573861,32.3,80648.37,161.1,0.54733,0.00029,16.47046]
[1778834573932,32.3,80648.37,161.1,0.54733,0.00029,16.47046]
[1778834573948,32.3,80648.37,161.1,0.54733,0.00029,16.47046]
[1778834574024,32.3,80648.37,161.1,0.54733,0.00029,16.47046]
[1778834574032,32.3,80648.37,161.1,0.54733,0.00029,16.47046]
[1778834574147,32.3,80648.37,161.1,0.54733,0.00029,16.47046]
[1778834574646,32.3,80648.37,161.1,0.54733,0.00029,16.47046]
[1778834574233,32.3,80667.57,161.1,0.55298,0.00029,16.44473]
[1778834575608,32.3,80692.51,161.1,0.56032,0.00029,16.40635]
[1778834576445,32.3,80692.51,161.1,0.56032,0.00029,16.40635]
[1778834577000,32.3,80694.36,161.1,0.56086,0.00029,16.40328]
[1778834577041,32.3,80694.36,161.1,0.56086,0.00029,16.40328]
[1778834577410,32.3,80694.36,161.1,0.56086,0.00029,16.40328]
[1778834577520,32.3,80686.4,161.1,0.55852,0.00029,16.41626]
[1778834577708,32.3,80686.4,161.1,0.55852,0.00029,16.41626]
[1778834578137,32.3,80686.4,161.1,0.55852,0.00029,16.41626]
[1778834578259,32.3,80679.55,161.1,0.55651,0.00029,16.42697]
[1778834579229,32.3,80679.55,161.1,0.55651,0.00029,16.42697]
[1778834580487,32.3,80677.41,161.1,0.55588,0.00029,16.43022]
[1778834581782,32.29,80679.54,161.1,0.55651,0.00029,16.42695]
[1778834582052,32.29,80679.54,161.1,0.55651,0.00029,16.42695]
[1778834583035,32.29,80677.05,161.1,0.55578,0.00029,16.43073]
[1778834583174,32.29,80677.05,161.1,0.55578,0.00029,16.43073]
[1778834583294,32.29,80672.61,161.1,0.55448,0.00029,16.43737]
[1778834586831,32.3,80672.39,161.1,0.55441,0.00029,16.43771]
[1778834591354,32.3,80665.75,161.1,0.55245,0.00029,16.4473]
[1778834593368,32.3,80668.91,161.1,0.55338,0.00029,16.44281]
[1778834598403,32.3,80668.62,161.1,0.55329,0.00029,16.44324]
[1778834599392,32.3,80668.62,161.1,0.55329,0.00029,16.44324]
[1778834603218,32.3,80669.4,161.1,0.55352,0.00029,16.44213]
[1778834603811,32.3,80671.76,161.1,0.55421,0.00029,16.43871]
[1778834604404,32.3,80671.76,161.1,0.55421,0.00029,16.43871]
[1778834604445,32.3,80675.64,161.1,0.55535,0.00029,16.43297]
[1778834605452,32.31,80679.82,161.1,0.55658,0.00029,16.42663]
[1778834609327,32.31,80680.72,161.1,0.55684,0.00029,16.42527]
[1778834609689,32.31,80684.27,161.1,0.55788,0.00029,16.41976]
[1778834610265,32.31,80684.27,161.1,0.55788,0.00029,16.41976]
[1778834610886,32.31,80686.53,161.1,0.55854,0.00029,16.41617]
[1778834611307,32.31,80686.53,161.1,0.55854,0.00029,16.41617]
[1778834611495,32.31,80690.8,161.1,0.55982,0.00029,16.40327]
[1778834612502,32.31,80695.77,161.1,0.56128,0.00029,16.39503]
[1778834617307,32.31,80696.15,161.1,0.56139,0.00029,16.39437]
[1778834622574,32.3,80696.67,161.1,0.56155,0.00029,16.39345]
[1778834626732,32.3,80697.77,161.1,0.56188,0.00029,16.39156]
[1778834629560,32.3,80698.72,161.1,0.56216,0.00029,16.38992]
[1778834629623,32.3,80704.53,161.1,0.56387,0.00029,16.37984]
[1778834631814,32.29,80704.24,161.1,0.56378,0.00029,16.38034]
[1778834636672,32.29,80700.97,161.1,0.56283,0.00029,16.38599]
[1778834641707,32.29,80699.61,161.1,0.56244,0.00029,16.38828]
[1778834645735,32.29,80696.24,161.1,0.56145,0.00029,16.39401]
[1778834650770,32.28,80695.81,161.1,0.56133,0.00029,16.39471]
[1778834651961,32.28,80695.81,161.1,0.56133,0.00029,16.39471]
[1778834651980,32.28,80695.81,161.1,0.56133,0.00029,16.39471]
[1778834652784,32.28,80688.7,161.1,0.55924,0.00029,16.40644]
[1778834655399,32.28,80689.43,161.1,0.55945,0.00029,16.40525]
[1778834656252,32.28,80683.42,161.1,0.55769,0.00029,16.41484]
[1778834656774,32.28,80683.42,161.1,0.55769,0.00029,16.41484]
[1778834656812,32.28,80678.8,161.1,0.55633,0.00029,16.42199]
[1778834662394,32.28,80681.03,161.1,0.557,0.00029,16.41852]
[1778834662399,32.28,80681.03,161.1,0.557,0.00029,16.41852]
[1778834667889,32.27,80681.32,161.1,0.55709,0.00029,16.41799]
[1778834672924,32.26,80680.23,161.1,0.5568,0.00029,16.41363]
[1778834675460,32.26,80680.03,161.1,0.55674,0.00029,16.41393]
[1778834680984,32.25,80678.29,161.1,0.55625,0.00029,16.41651]
[1778834686019,32.24,80678.86,161.1,0.55643,0.00029,16.41558]
[1778834687978,32.24,80680.47,161.1,0.5569,0.00029,16.41308]
[1778834693075,32.23,80679.22,161.1,0.55655,0.00029,16.41494]
[1778834697985,32.23,80679.39,161.1,0.5566,0.00029,16.41462]
[1778834698708,32.23,80679.39,161.1,0.5566,0.00029,16.41462]
[1778834702047,32.22,80680.28,161.1,0.55688,0.00029,16.4132]
[1778834702152,32.22,80680.28,161.1,0.55688,0.00029,16.4132]
[1778834702253,32.22,80675.16,161.1,0.55537,0.0003,16.421]
[1778834702896,32.22,80675.16,161.1,0.55537,0.0003,16.421]
[1778834703145,32.22,80671.81,161.1,0.55438,0.0003,16.426]
[1778834708180,32.23,80668.82,161.1,0.55349,0.0003,16.43038]
[1778834711701,32.22,80669.34,161.1,0.55365,0.0003,16.42962]
[1778834713329,32.22,80669.58,161.1,0.55372,0.0003,16.42926]
[1778834717540,32.22,80668.11,161.1,0.55329,0.0003,16.43136]
[1778834723285,32.22,80667.37,161.1,0.55307,0.0003,16.43243]
[1778834727098,32.22,80667.83,161.1,0.5532,0.0003,16.43178]
[1778834727640,32.22,80667.83,161.1,0.5532,0.0003,16.43178]
[1778834731203,32.22,80668.24,161.1,0.55332,0.0003,16.43121]
[1778834736376,32.22,80668.19,161.1,0.55333,0.0003,16.42525]
[1778834738814,32.22,80667.81,161.1,0.55322,0.0003,16.42579]
[1778834740715,32.22,80666.83,161.1,0.55294,0.0003,16.42718]
[1778834742551,32.21,80661.56,161.1,0.55138,0.0003,16.43458]
[1778834742798,32.21,80661.56,161.1,0.55138,0.0003,16.43458]
[1778834742652,32.21,80657.48,161.1,0.55018,0.0003,16.44013]
[1778834744505,32.21,80656.03,161.1,0.54975,0.0003,16.44207]
[1778834744960,32.21,80655.23,161.1,0.54951,0.0003,16.44313]
[1778834745439,32.21,80653.85,161.1,0.5491,0.0003,16.44495]
[1778834745993,32.21,80653.85,161.1,0.5491,0.0003,16.44495]
[1778834746934,32.21,80652.28,161.1,0.54864,0.0003,16.447]
[1778834747032,32.21,80652.28,161.1,0.54864,0.0003,16.447]
[1778834747690,32.21,80652.28,161.1,0.54864,0.0003,16.447]
[1778834747726,32.21,80644.27,161.1,0.54627,0.0003,16.4571]
[1778834748460,32.21,80639.15,161.1,0.54475,0.0003,16.46326]
[1778834749631,32.21,80639.15,161.1,0.54475,0.0003,16.46326]
[1778834750474,32.21,80635.46,161.1,0.54366,0.0003,16.46754]
[1778834753684,32.21,80636.01,161.1,0.54382,0.0003,16.4669]
[1778834753694,32.21,80636.01,161.1,0.54382,0.0003,16.4669]
[1778834753785,32.2,80636.01,161.1,0.54383,0.0003,16.46688]
[1778834754515,32.2,80636.01,161.1,0.54383,0.0003,16.46688]
[1778834757666,32.2,80639.13,161.1,0.54476,0.0003,16.46324]
[1778834757813,32.2,80639.13,161.1,0.54476,0.0003,16.46324]
[1778834757767,32.2,80639.01,161.1,0.54472,0.0003,16.46337]
[1778834762312,32.2,80637.53,151.1,0.54429,0.0003,16.46509]
[1778834762325,32.2,80637.53,151.1,0.54429,0.0003,16.46509]
[1778834762558,32.2,80637.74,151.1,0.54435,0.0003,16.46484]
[1778834764198,32.19,80637.8,151.1,0.54437,0.0003,16.46476]
[1778834764572,32.19,80636.06,151.1,0.54385,0.0003,16.46677]
[1778834769607,32.19,80634.62,151.1,0.54343,0.0003,16.4684]
[1778834774642,32.18,80634.29,151.1,0.54334,0.0003,16.46874]
[1778834778670,32.18,80625.76,151.1,0.54081,0.0003,16.47809]
[1778834781542,32.17,80626.14,151.1,0.54093,0.0003,16.47767]
[1778834781552,32.17,80626.14,151.1,0.54093,0.0003,16.47767]
[1778834781616,32.17,80626.14,151.1,0.54093,0.0003,16.47767]
[1778834786726,32.17,80626.29,151.1,0.54099,0.0003,16.47747]
[1778834787239,32.17,80626.29,151.1,0.54099,0.0003,16.47747]
[1778834787733,32.16,80630.86,151.1,0.54234,0.0003,16.4725]
[1778834787936,32.16,80630.86,151.1,0.54234,0.0003,16.4725]
[1778834788740,32.16,80634.9,151.1,0.54355,0.0003,16.46794]
[1778834790798,32.16,80635.27,151.1,0.54366,0.0003,16.46752]
[1778834792768,32.16,80639.47,151.1,0.54492,0.0003,16.45663]
[1778834795789,32.16,80635.32,151.1,0.54369,0.0003,16.46147]
[1778834798832,32.16,80635.91,151.1,0.54387,0.0003,16.46078]
[1778834801228,32.15,80633.91,151.1,0.54328,0.0003,16.46306]
[1778834804855,32.15,80637.23,151.1,0.54427,0.0003,16.45921]
[1778834806869,32.15,80633.62,151.1,0.54319,0.0003,16.46336]
[1778834811904,32.14,80633.6,151.1,0.54319,0.0003,16.46336]
[1778834814668,32.14,80634.04,151.1,0.54333,0.0003,16.46285]
[1778834816931,32.14,80633.51,151.1,0.54317,0.0003,16.46344]
[1778834820782,32.14,80633.03,151.1,0.54303,0.0003,16.46397]
[1778834820791,32.14,80633.03,151.1,0.54303,0.0003,16.46397]
[1778834821161,32.14,80633.12,151.1,0.54306,0.0003,16.46386]
[1778834821508,32.14,80633.12,151.1,0.54306,0.0003,16.46386]
[1778834822079,32.14,80630.25,151.1,0.54221,0.0003,16.46707]
[1778834822097,32.13,80625.3,151.1,0.54074,0.0003,16.47242]
[1778834823988,32.13,80628.78,151.1,0.54177,0.0003,16.46867]
[1778834824995,32.13,80632.63,151.1,0.54292,0.0003,16.46439]
[1778834830040,32.12,80633.39,151.1,0.54316,0.0003,16.46349]
[1778834834764,32.11,80632.23,151.1,0.54282,0.0003,16.46475]
[1778834834766,32.11,80632.23,151.1,0.54282,0.0003,16.46475]
[1778834838464,32.1,80633.52,151.1,0.54322,0.0003,16.46322]
[1778834845373,32.08,80634.16,151.1,0.54343,0.0003,16.46239]
[1778834846152,32.07,80625.58,151.1,0.54088,0.0003,16.47184]
[1778834847159,32.07,80622.11,151.1,0.53985,0.0003,16.47548]
[1778834848839,32.07,80622.11,151.1,0.53985,0.0003,16.47548]
[1778834848961,32.07,80622.92,151.1,0.54009,0.0003,16.47463]
[1778834850904,32.07,80625.01,151.1,0.54072,0.0003,16.47243]
[1778834850180,32.07,80634.54,151.1,0.54356,0.0003,16.4619]
[1778834851254,32.07,80634.54,151.1,0.54356,0.0003,16.4619]
[1778834851969,32.06,80637.59,151.1,0.54449,0.0003,16.45236]
[1778834857229,32.05,80638.67,151.1,0.54483,0.0003,16.45099]
[1778834859440,32.04,80638.17,151.1,0.54468,0.0003,16.45157]
[1778834859790,32.04,80638.17,151.1,0.54468,0.0003,16.45157]
[1778834861229,32.04,80638.14,151.1,0.54468,0.0003,16.45157]
[1778834865940,32.03,80640.98,151.1,0.54554,0.0003,16.4481]
[1778834866667,32.03,80641.01,151.1,0.54555,0.0003,16.44805]
[1778834868535,32.02,80635.75,151.1,0.54399,0.0003,16.45427]
[1778834871191,32.01,80634.11,151.1,0.54351,0.0003,16.45612]
[1778834871530,32.01,80634.11,151.1,0.54351,0.0003,16.45612]
[1778834871789,32.01,80634.11,151.1,0.54351,0.0003,16.45612]
[1778834873792,32.0,80634.32,151.1,0.54358,0.0003,16.45585]
[1778834873841,32.0,80634.32,151.1,0.54358,0.0003,16.45585]
[1778834878544,31.99,80632.54,151.1,0.54307,0.0003,16.45781]
[1778834880165,31.98,80633.01,151.1,0.54321,0.0003,16.45724]
[1778834884661,31.97,80633.59,151.1,0.5434,0.0003,16.45652]
[1778834886197,31.97,80633.47,151.1,0.54337,0.0003,16.45662]
[1778834886214,31.97,80633.47,151.1,0.54337,0.0003,16.45662]
[1778834886437,31.96,80635.62,151.1,0.54402,0.0003,16.45412]
[1778834887803,31.96,80635.62,151.1,0.54402,0.0003,16.45412]
[1778834887837,31.96,80636.25,151.1,0.54421,0.0003,16.45335]
[1778834891258,31.95,80636.63,151.1,0.54433,0.0003,16.45287]
[1778834896507,31.95,80636.46,151.1,0.54429,0.0003,16.45305]
[1778834896978,31.95,80636.46,151.1,0.54429,0.0003,16.45305]
[1778834902549,31.94,80637.76,151.1,0.54469,0.0003,16.45145]
[1778834907193,31.92,80639.01,151.1,0.54508,0.0003,16.44989]
[1778834907195,31.92,80639.01,151.1,0.54508,0.0003,16.44989]
[1778834907263,31.92,80639.01,151.1,0.54508,0.0003,16.44989]
[1778834912619,31.91,80638.48,151.1,0.54495,0.0003,16.44447]
[1778834914189,31.91,80638.83,151.1,0.54506,0.0003,16.44403]
[1778834914272,31.91,80638.83,151.1,0.54506,0.0003,16.44403]
[1778834914676,31.91,80638.83,151.1,0.54506,0.0003,16.44403]
[1778834914777,31.9,80632.09,151.1,0.54304,0.0003,16.45191]
[1778834916480,31.9,80631.39,151.1,0.54284,0.0003,16.45269]
[1778834917654,31.9,80625.35,151.1,0.54103,0.0003,16.45935]
[1778834919048,31.9,80624.64,151.1,0.54082,0.0003,16.46011]
[1778834924703,31.89,80623.58,151.1,0.5405,0.0003,16.46122]
[1778834929738,31.89,80623.96,151.1,0.54062,0.0003,16.46079]
[1778834934773,31.88,80625.01,151.1,0.54094,0.0003,16.45964]
[1778834939808,31.88,80625.71,151.1,0.54116,0.0003,16.45886]
[1778834941599,31.87,80625.49,151.1,0.54109,0.0003,16.4591]
[1778834941822,31.87,80625.49,151.1,0.54109,0.0003,16.4591]
[1778834948077,31.87,80627.65,151.1,0.54175,0.0003,16.4567]
[1778834950284,31.86,80627.19,151.1,0.54162,0.0003,16.4572]
[1778834955922,31.85,80636.21,151.1,0.54434,0.0003,16.44683]
[1778834960343,31.84,80637.02,151.1,0.5446,0.0003,16.44581]
[1778834960350,31.84,80637.02,151.1,0.5446,0.0003,16.44581]
[1778834965992,31.82,80638.94,151.1,0.54519,0.0003,16.44341]
[1778834970350,31.81,80641.11,151.1,0.54586,0.0003,16.44071]
[1778834971570,31.81,80643.88,151.1,0.54671,0.0003,16.43127]
[1778834972549,31.81,80643.99,151.1,0.54674,0.0003,16.43112]
[1778834973043,31.81,80644.8,151.1,0.54699,0.0003,16.43008]
[1778834973401,31.81,80644.8,151.1,0.54699,0.0003,16.43008]
[1778834979085,31.8,80647.8,151.1,0.5479,0.0003,16.42618]
[1778834984032,31.79,80648.66,151.1,0.54817,0.0003,16.42503]
[1778834984060,31.79,80648.66,151.1,0.54817,0.0003,16.42503]
[1778834984120,31.79,80650.33,151.1,0.54867,0.0003,16.42282]
[1778834992572,31.79,80649.99,151.1,0.54857,0.0003,16.42327]
[1778834992625,31.79,80649.99,151.1,0.54857,0.0003,16.42327]
[1778834992721,31.79,80650.06,151.1,0.54858,0.0003,16.4232]
[1778834993183,31.79,80646.1,151.1,0.5474,0.0003,16.42833]
[1778834994334,31.79,80646.1,151.1,0.5474,0.0003,16.42833]
[1778834994415,31.79,80642.47,151.1,0.54631,0.0003,16.43291]
[1778834997801,31.78,80639.63,151.1,0.54546,0.0003,16.43639]
[1778834997808,31.78,80639.63,151.1,0.54546,0.0003,16.43639]
[1778835003253,31.77,80640.29,151.1,0.54568,0.0003,16.43549]
[1778835006274,31.77,80636.46,151.1,0.54453,0.0003,16.4401]
[1778835011309,31.77,80634.38,151.1,0.5439,0.0003,16.44256]
[1778835013325,31.77,80630.78,151.1,0.54282,0.0003,16.44672]
[1778835016346,31.76,80626.2,151.1,0.54144,0.0003,16.45184]
[1778835021381,31.76,80626.82,151.1,0.54163,0.0003,16.45115]
[1778835026416,31.76,80628.43,151.1,0.54212,0.0003,16.44935]
[1778835032113,31.76,80627.61,151.1,0.54188,0.0003,16.44428]
[1778835033061,31.76,80627.61,151.1,0.54188,0.0003,16.44428]
[1778835033132,31.76,80627.61,151.1,0.54188,0.0003,16.44428]
[1778835033189,31.76,80628.61,151.1,0.54219,0.0003,16.44317]
[1778835033264,31.76,80628.61,151.1,0.54219,0.0003,16.44317]
[1778835033353,31.76,80628.61,151.1,0.54219,0.0003,16.44317]
[1778835033454,31.76,80628.61,151.1,0.54219,0.0003,16.44317]
[1778835033465,31.76,80628.61,151.1,0.54219,0.0003,16.44317]
[1778835033681,31.76,80628.61,151.1,0.54219,0.0003,16.44317]
[1778835033845,31.76,80628.61,151.1,0.54219,0.0003,16.44317]
[1778835033904,31.76,80628.61,151.1,0.54219,0.0003,16.44317]
[1778835033961,31.76,80622.03,151.1,0.5402,0.0003,16.45033]
[1778835034126,31.76,80622.03,151.1,0.5402,0.0003,16.45033]
[1778835034144,31.76,80622.03,151.1,0.5402,0.0003,16.45033]
[1778835034472,31.76,80608.9,151.1,0.53624,0.0003,16.4634]
[1778835035479,31.76,80600.86,151.1,0.53381,0.0003,16.4706]
[1778835036678,31.76,80600.86,151.1,0.53381,0.0003,16.4706]
[1778835037458,31.76,80601.56,151.1,0.53403,0.0003,16.47]
[1778835037478,31.76,80601.56,151.1,0.53403,0.0003,16.47]
[1778835038830,31.76,80597.74,151.1,0.53287,0.0003,16.47323]
[1778835039516,31.76,80597.74,151.1,0.53287,0.0003,16.47323]
[1778835043316,31.75,80596.48,151.1,0.53249,0.0003,16.47425]
[1778835047563,31.75,80591.93,151.1,0.53112,0.0003,16.47787]
[1778835052598,31.75,80591.83,151.1,0.53109,0.0003,16.47795]
[1778835057676,31.75,80590.15,151.1,0.53058,0.0003,16.47923]
[1778835058684,31.75,80589.92,151.1,0.53051,0.0003,16.47941]
[1778835059053,31.75,80589.92,151.1,0.53051,0.0003,16.47941]
[1778835064694,31.75,80593.5,151.1,0.53159,0.0003,16.47665]
[1778835066725,31.75,80592.96,151.1,0.53143,0.0003,16.47707]
[1778835067676,31.75,80592.89,151.1,0.53141,0.0003,16.47713]
[1778835067715,31.75,80587.51,151.1,0.52978,0.0003,16.4812]
[1778835072754,31.75,80585.08,151.1,0.52905,0.0003,16.48295]
[1778835077788,31.75,80582.58,151.1,0.52829,0.0003,16.48469]
[1778835078795,31.75,80575.7,151.1,0.52621,0.0003,16.48918]
[1778835082439,31.76,80577.31,151.1,0.52669,0.0003,16.48817]
[1778835087858,31.76,80577.68,151.1,0.5268,0.0003,16.48795]
[1778835092893,31.76,80577.64,151.1,0.5268,0.0003,16.48202]
[1778835097928,31.77,80577.74,151.1,0.52682,0.0003,16.48196]
[1778835102963,31.77,80577.59,151.1,0.52678,0.0003,16.48207]
[1778835107998,31.78,80574.0,151.1,0.52569,0.0003,16.4843]
[1778835113033,31.78,80576.35,151.1,0.52639,0.0003,16.48287]
[1778835118069,31.79,80579.16,151.1,0.52724,0.0003,16.48109]
[1778835123104,31.79,80578.24,151.1,0.52696,0.0003,16.48169]
[1778835125118,31.79,80570.98,151.1,0.52476,0.0003,16.4861]
[1778835125374,31.79,80570.98,151.1,0.52476,0.0003,16.4861]
[1778835125415,31.79,80570.98,151.1,0.52476,0.0003,16.4861]
[1778835125421,31.79,80570.98,151.1,0.52476,0.0003,16.4861]
[1778835126125,31.79,80564.9,151.1,0.52292,0.0003,16.48941]
[1778835129146,31.79,80561.5,151.1,0.5219,0.0003,16.4911]
[1778835134182,31.78,80559.47,151.1,0.52129,0.0003,16.49206]
[1778835139217,31.77,80561.52,151.1,0.52191,0.0003,16.49108]
[1778835141658,31.77,80561.7,151.1,0.52197,0.0003,16.49099]
[1778835144343,31.77,80563.96,151.1,0.52265,0.0003,16.48986]
[1778835150294,31.76,80562.84,151.1,0.52232,0.0003,16.49041]
[1778835153315,31.75,80558.86,151.1,0.52112,0.0003,16.48636]
[1778835158350,31.74,80557.59,151.1,0.52074,0.0003,16.48693]
[1778835164252,31.74,80559.23,151.1,0.52124,0.0003,16.48618]
[1778835167068,31.75,80558.97,151.1,0.52116,0.0003,16.4863]
[1778835168420,31.74,80562.82,151.1,0.52233,0.0003,16.48445]
[1778835172448,31.74,80566.74,151.1,0.52352,0.0003,16.48242]
[1778835175811,31.74,80567.05,151.1,0.52361,0.0003,16.48226]
[1778835181512,31.73,80568.0,151.1,0.5239,0.0003,16.48173]
[1778835183526,31.73,80572.42,151.1,0.52524,0.0003,16.47921]
[1778835185833,31.73,80574.36,151.1,0.52583,0.0003,16.47805]
[1778835187679,31.73,80575.85,151.1,0.52628,0.0003,16.47713]
[1778835191584,31.73,80580.6,151.1,0.52772,0.0003,16.47408]
[1778835192674,31.73,80580.6,151.1,0.52772,0.0003,16.47408]
[1778835198635,31.74,80577.41,151.1,0.52675,0.0003,16.47617]
[1778835203670,31.74,80580.45,151.1,0.52767,0.0003,16.47419]
[1778835205689,31.74,80580.87,151.1,0.52779,0.0003,16.47392]
[1778835208818,31.75,80584.74,151.1,0.52897,0.0003,16.47126]
[1778835210719,31.75,80578.72,151.1,0.52714,0.0003,16.47534]
[1778835213294,31.75,80578.84,151.1,0.52718,0.0003,16.4693]
[1778835217673,31.75,80580.95,151.1,0.52782,0.0003,16.46791]
[1778835223080,31.75,80580.91,151.1,0.52781,0.0003,16.46795]
[1778835228846,31.76,80580.9,151.1,0.5278,0.0003,16.46796]
[1778835230689,31.76,80581.11,151.1,0.52787,0.0003,16.46782]
[1778835235896,31.76,80584.02,151.1,0.52874,0.0003,16.46583]
[1778835240931,31.76,80585.48,151.1,0.52918,0.0003,16.46481]
[1778835245966,31.76,80586.03,151.1,0.52935,0.0003,16.46441]
[1778835248992,31.76,80590.5,151.1,0.5307,0.0003,16.46111]
[1778835249715,31.76,80590.5,151.1,0.5307,0.0003,16.46111]
[1778835249839,31.76,80590.5,151.1,0.5307,0.0003,16.46111]
[1778835250302,31.76,80590.5,151.1,0.5307,0.0003,16.46111]
[1778835250324,31.76,80590.5,151.1,0.5307,0.0003,16.46111]
[1778835250045,31.76,80594.44,151.1,0.5319,0.0003,16.45804]
[1778835250832,31.76,80594.44,151.1,0.5319,0.0003,16.45804]
[1778835251012,31.76,80605.08,151.1,0.53511,0.0003,16.44901]
[1778835251431,31.76,80605.08,151.1,0.53511,0.0003,16.44901]
[1778835251935,31.76,80605.08,151.1,0.53511,0.0003,16.44901]
[1778835252134,31.76,80609.23,151.1,0.53637,0.0003,16.4452]
[1778835252680,31.76,80609.23,151.1,0.53637,0.0003,16.4452]
[1778835253839,31.76,80610.01,151.1,0.5366,0.0003,16.44447]
[1778835257668,31.77,80608.02,151.1,0.536,0.0003,16.44635]
[1778835263108,31.77,80608.32,151.1,0.53608,0.0003,16.44608]
[1778835267667,31.78,80610.23,151.1,0.53666,0.0003,16.4443]
[1778835273178,31.78,80612.49,151.1,0.53735,0.0003,16.43617]
[1778835278213,31.78,80612.52,151.1,0.53736,0.0003,16.43614]
[1778835283248,31.77,80611.42,151.1,0.53703,0.0003,16.43718]
[1778835283443,31.77,80611.42,151.1,0.53703,0.0003,16.43718]
[1778835283684,31.77,80611.42,151.1,0.53703,0.0003,16.43718]
[1778835284255,31.77,80608.09,151.1,0.53603,0.0003,16.44032]
[1778835285865,31.77,80606.15,151.1,0.53544,0.0003,16.44209]
[1778835285914,31.77,80606.15,151.1,0.53544,0.0003,16.44209]
[1778835286118,31.77,80606.15,151.1,0.53544,0.0003,16.44209]
[1778835286269,31.77,80609.48,151.1,0.53645,0.0003,16.43901]
[1778835287276,31.77,80612.73,151.1,0.53743,0.0003,16.43591]
[1778835289173,31.77,80613.22,151.1,0.53758,0.0003,16.43543]
[1778835289684,31.77,80611.59,151.1,0.53709,0.0003,16.43701]
[1778835295332,31.77,80608.75,151.1,0.53623,0.0003,16.43969]
[1778835297033,31.77,80608.27,151.1,0.53609,0.0003,16.44014]
[1778835298736,31.77,80607.33,151.1,0.5358,0.0003,16.441]
[1778835299660,31.77,80607.3,151.1,0.53579,0.0003,16.44103]
[1778835299945,31.77,80607.3,151.1,0.53579,0.0003,16.44103]
[1778835300407,31.77,80607.9,151.1,0.53597,0.0003,16.44047]
[1778835301222,31.77,80607.9,151.1,0.53597,0.0003,16.44047]
[1778835301376,31.77,80599.53,151.1,0.53344,0.0003,16.44789]
[1778835303152,31.77,80597.2,151.1,0.53274,0.0003,16.44984]
[1778835306411,31.77,80589.76,151.1,0.53049,0.0003,16.45571]
[1778835307666,31.77,80589.76,151.1,0.53049,0.0003,16.45571]
[1778835308099,31.77,80589.76,151.1,0.53049,0.0003,16.45571]
[1778835312675,31.77,80586.37,151.1,0.52946,0.0003,16.45821]
[1778835318495,31.77,80586.28,151.1,0.52943,0.0003,16.45828]
[1778835323530,31.77,80586.75,151.1,0.52957,0.0003,16.45794]
[1778835327667,31.77,80587.05,151.1,0.52966,0.0003,16.45772]
[1778835333600,31.77,80586.46,151.1,0.52949,0.0003,16.45218]
[1778835338635,31.77,80586.77,151.1,0.52959,0.0003,16.45196]
[1778835343670,31.77,80587.12,151.1,0.52969,0.0003,16.45171]
[1778835346684,31.77,80587.28,151.1,0.52974,0.0003,16.4516]
[1778835347664,31.77,80587.71,151.1,0.52987,0.0003,16.45128]
[1778835348318,31.77,80587.71,151.1,0.52987,0.0003,16.45128]
[1778835348409,31.78,80590.98,151.1,0.53086,0.0003,16.44883]
[1778835348705,31.78,80597.43,151.1,0.53281,0.0003,16.4437]
[1778835353740,31.78,80598.58,151.1,0.53316,0.0003,16.44274]
[1778835356972,31.78,80598.24,151.1,0.53305,0.0003,16.44303]
[1778835357665,31.78,80597.91,151.1,0.53296,0.0003,16.4433]
[1778835360558,31.78,80593.31,151.1,0.53156,0.0003,16.44702]
[1778835367266,31.78,80595.0,151.1,0.53207,0.0003,16.44568]
[1778835367272,31.78,80595.0,151.1,0.53207,0.0003,16.44568]
[1778835368846,31.78,80602.94,151.1,0.53448,0.0003,16.439]
[1778835369852,31.77,80608.63,151.1,0.5362,0.0003,16.43385]
[1778835370874,31.77,80608.63,151.1,0.5362,0.0003,16.43385]
[1778835372679,31.77,80609.91,151.1,0.53659,0.0003,16.43265]
[1778835373990,31.77,80609.85,151.1,0.53657,0.0003,16.4327]
[1778835374058,31.77,80609.85,151.1,0.53657,0.0003,16.4327]
[1778835375365,31.77,80610.11,151.1,0.53665,0.0003,16.43245]
[1778835375471,31.77,80610.22,151.1,0.53668,0.0003,16.43235]
[1778835377950,31.77,80615.1,151.1,0.53816,0.0003,16.42761]
[1778835380936,31.77,80620.62,151.1,0.53983,0.0003,16.42196]
[1778835382310,31.77,80620.62,151.1,0.53983,0.0003,16.42196]
[1778835384964,31.77,80625.75,151.1,0.54138,0.0003,16.41647]
[1778835386361,31.77,80625.75,151.1,0.54138,0.0003,16.41647]
[1778835387249,31.76,80625.39,151.1,0.54127,0.0003,16.41686]
[1778835393022,31.76,80627.95,151.1,0.54206,0.0003,16.40804]
[1778835398057,31.76,80628.19,151.1,0.54213,0.0003,16.40777]
[1778835403092,31.76,80625.48,151.1,0.54131,0.0003,16.41076]
[1778835404541,31.76,80625.87,151.1,0.54143,0.0003,16.41033]
[1778835407723,31.76,80629.95,151.1,0.54267,0.0003,16.40576]
[1778835407746,31.76,80629.95,151.1,0.54267,0.0003,16.40576]
[1778835407755,31.76,80629.95,151.1,0.54267,0.0003,16.40576]
[1778835407953,31.76,80629.95,151.1,0.54267,0.0003,16.40576]
[1778835408459,31.75,80634.64,151.1,0.54409,0.0003,16.40029]
[1778835408527,31.75,80634.64,151.1,0.54409,0.0003,16.40029]
[1778835408615,31.75,80634.64,151.1,0.54409,0.0003,16.40029]
[1778835408653,31.75,80634.64,151.1,0.54409,0.0003,16.40029]
[1778835409210,31.75,80634.64,151.1,0.54409,0.0003,16.40029]
[1778835409259,31.75,80644.56,151.1,0.54709,0.0003,16.38812]
[1778835410365,31.75,80648.44,151.1,0.54826,0.0003,16.38312]
[1778835410564,31.75,80648.44,151.1,0.54826,0.0003,16.38312]
[1778835414311,31.75,80647.69,151.1,0.54804,0.0003,16.38407]
[1778835420211,31.73,80646.83,151.1,0.54779,0.0003,16.38511]
[1778835422253,31.73,80647.49,151.1,0.54799,0.0003,16.38425]
[1778835422354,31.73,80648.63,151.1,0.54834,0.0003,16.38274]
[1778835425791,31.73,80647.45,151.1,0.54799,0.0003,16.38426]
[1778835426253,31.73,80647.43,151.1,0.54799,0.0003,16.38427]
[1778835427630,31.72,80648.35,151.1,0.54826,0.0003,16.38306]
[1778835428267,31.72,80647.87,151.1,0.54812,0.0003,16.38368]
[1778835433344,31.72,80646.5,151.1,0.54772,0.0003,16.38542]
[1778835433411,31.71,80641.73,151.1,0.54628,0.0003,16.39147]
[1778835436323,31.71,80645.41,151.1,0.5474,0.0003,16.38679]
[1778835437330,31.71,80649.55,151.1,0.54865,0.0003,16.38138]
[1778835442365,31.7,80646.68,151.1,0.54779,0.0003,16.38509]
[1778835447400,31.69,80645.9,151.1,0.54757,0.0003,16.38604]
[1778835452435,31.68,80646.61,151.1,0.54781,0.0003,16.37907]
[1778835455456,31.68,80651.42,151.1,0.54927,0.0003,16.37268]
[1778835457470,31.68,80651.14,151.1,0.54918,0.0003,16.37305]
[1778835457471,31.68,80651.42,151.1,0.54927,0.0003,16.37266]
[1778835457659,31.68,80651.42,151.1,0.54927,0.0003,16.37266]
[1778835457825,31.68,80651.42,151.1,0.54927,0.0003,16.37266]
[1778835460501,31.68,80653.43,151.1,0.54988,0.0003,16.36995]
[1778835461386,31.68,80653.36,151.1,0.54985,0.0003,16.37005]
[1778835461458,31.68,80653.36,151.1,0.54985,0.0003,16.37005]
[1778835461499,31.68,80648.52,151.1,0.54839,0.0003,16.37654]
[1778835461639,31.68,80648.52,151.1,0.54839,0.0003,16.37654]
[1778835462314,31.68,80648.52,151.1,0.54839,0.0003,16.37654]
[1778835465312,31.67,80646.71,151.1,0.54785,0.0003,16.37888]
[1778835470562,31.66,80649.41,151.1,0.54868,0.0003,16.37527]
[1778835475025,31.66,80649.4,151.1,0.54868,0.0003,16.37525]
[1778835480531,31.65,80651.32,151.1,0.54927,0.0003,16.37264]
[1778835480858,31.65,80653.21,151.1,0.54985,0.0003,16.37006]
[1778835482999,31.65,80653.6,151.1,0.54997,0.0003,16.36952]
[1778835483088,31.65,80653.3,151.1,0.54988,0.0003,16.36992]
[1778835488372,31.62,80650.57,151.1,0.54909,0.0003,16.37342]
[1778835489510,31.59,80648.26,151.1,0.54843,0.0003,16.37631]
[1778835490503,31.59,80648.24,151.1,0.54842,0.0003,16.37633]
[1778835490511,31.56,80645.07,151.1,0.5475,0.0003,16.38028]
[1778835491710,31.54,80642.03,151.1,0.5466,0.0003,16.38407]
[1778835495360,31.51,80640.8,151.1,0.54627,0.0003,16.38542]
[1778835498388,31.46,80639.81,151.1,0.54603,0.0003,16.38636]
[1778835499421,31.44,80640.63,151.1,0.5463,0.0003,16.38523]
[1778835499511,31.44,80640.63,151.1,0.5463,0.0003,16.38523]
[1778835500532,31.41,80640.84,151.1,0.5464,0.00031,16.38478]
[1778835505808,31.35,80640.8,151.1,0.54647,0.00031,16.38446]
[1778835510843,31.35,80639.67,151.1,0.54613,0.00031,16.38585]
[1778835515878,31.34,80640.07,151.1,0.54627,0.00031,16.3793]
[1778835519426,31.34,80639.88,151.1,0.54622,0.00031,16.37953]
[1778835519450,31.34,80639.88,151.1,0.54622,0.00031,16.37953]
[1778835520188,31.33,80639.9,151.1,0.54623,0.00031,16.37948]
[1778835520503,31.33,80639.9,151.1,0.54623,0.00031,16.37948]
[1778835520913,31.33,80633.63,151.1,0.54431,0.00031,16.38722]
[1778835526956,31.32,80632.08,151.1,0.54385,0.00031,16.38902]
[1778835528655,31.32,80632.02,151.1,0.54383,0.00031,16.38909]
[1778835534005,31.31,80630.59,151.1,0.54341,0.00031,16.39072]
[1778835539067,31.3,80630.01,151.1,0.54324,0.00031,16.39137]
[1778835542501,31.3,80629.75,151.1,0.54316,0.00031,16.39165]
[1778835542530,31.3,80629.75,151.1,0.54316,0.00031,16.39165]
[1778835542534,31.3,80629.75,151.1,0.54316,0.00031,16.39165]
[1778835542544,31.3,80629.75,151.1,0.54316,0.00031,16.39165]
[1778835542550,31.3,80629.75,151.1,0.54316,0.00031,16.39165]
[1778835542567,31.3,80629.75,151.1,0.54316,0.00031,16.39165]
[1778835542577,31.3,80629.75,151.1,0.54316,0.00031,16.39165]
[1778835542582,31.3,80629.75,151.1,0.54316,0.00031,16.39165]
[1778835542594,31.3,80629.75,151.1,0.54316,0.00031,16.39165]
[1778835542615,31.3,80629.75,151.1,0.54316,0.00031,16.39165]
[1778835542684,31.29,80629.84,151.1,0.5432,0.00031,16.39152]
[1778835543365,31.29,80629.84,151.1,0.5432,0.00031,16.39152]
[1778835543400,31.29,80625.66,151.1,0.54191,0.00031,16.39634]
[1778835544075,31.3,80621.97,151.1,0.54078,0.00031,16.40045]
[1778835545602,31.3,80621.97,151.1,0.54078,0.00031,16.40045]
[1778835552597,31.3,80621.24,151.1,0.54055,0.00031,16.40126]
[1778835552618,31.3,80621.24,151.1,0.54055,0.00031,16.40126]
[1778835553966,31.3,80621.34,151.1,0.54058,0.00031,16.40115]
[1778835555475,31.3,80621.21,151.1,0.54054,0.00031,16.40129]
[1778835555617,31.3,80621.21,151.1,0.54054,0.00031,16.40129]
[1778835555724,31.3,80620.92,151.1,0.54045,0.00031,16.40161]
[1778835556162,31.3,80624.25,151.1,0.54147,0.00031,16.39795]
[1778835561197,31.3,80626.32,151.1,0.5421,0.00031,16.39564]
[1778835563869,31.31,80625.83,151.1,0.54195,0.00031,16.3962]
[1778835564405,31.31,80625.83,151.1,0.54195,0.00031,16.3962]
[1778835573281,31.3,80626.38,151.1,0.54215,0.00031,16.38953]
[1778835575295,31.29,80631.08,151.1,0.54359,0.00031,16.38406]
[1778835580330,31.26,80634.05,151.1,0.54455,0.00031,16.3803]
[1778835585365,31.24,80634.12,151.1,0.54459,0.00031,16.3801]
[1778835587458,31.24,80633.79,151.1,0.54449,0.00031,16.38049]
[1778835593421,31.23,80633.84,151.1,0.54452,0.00031,16.38038]
[1778835598456,31.22,80634.37,151.1,0.54469,0.00031,16.37969]
[1778835600091,31.22,80634.41,151.1,0.5447,0.00031,16.37964]
[1778835600253,31.22,80634.41,151.1,0.5447,0.00031,16.37964]
[1778835600386,31.22,80634.41,151.1,0.5447,0.00031,16.37964]
[1778835600470,31.22,80640.54,151.1,0.54659,0.00031,16.37195]
[1778835601086,31.22,80640.54,151.1,0.54659,0.00031,16.37195]
[1778835601477,31.22,80636.59,151.1,0.54538,0.00031,16.37693]
[1778835605030,31.19,80636.89,151.1,0.5455,0.00031,16.37643]
[1778835605057,31.19,80636.89,151.1,0.5455,0.00031,16.37643]
[1778835608304,31.18,80641.2,151.1,0.54684,0.00031,16.37089]
[1778835610540,31.16,80637.34,151.1,0.54568,0.00031,16.37566]
[1778835611214,31.16,80637.34,151.1,0.54568,0.00031,16.37566]
[1778835616582,31.14,80634.1,151.1,0.5447,0.00031,16.37959]
[1778835618838,31.14,80635.57,151.1,0.54516,0.00031,16.37776]
[1778835621485,31.14,80636.44,151.1,0.54543,0.00031,16.37667]
[1778835626653,31.13,80635.44,151.1,0.54513,0.00031,16.37787]
[1778835630275,31.13,80635.74,151.1,0.54522,0.00031,16.37748]
[1778835630302,31.13,80635.74,151.1,0.54522,0.00031,16.37748]
[1778835630681,31.13,80629.68,151.1,0.54336,0.00031,16.38483]
[1778835631319,31.13,80629.68,151.1,0.54336,0.00031,16.38483]
[1778835631688,31.13,80625.97,151.1,0.54223,0.00031,16.38315]
[1778835636330,31.13,80625.84,151.1,0.54218,0.00031,16.38331]
[1778835641758,31.13,80624.84,151.1,0.54187,0.00031,16.38448]
[1778835646793,31.14,80625.89,151.1,0.54219,0.00031,16.38331]
[1778835651828,31.14,80626.08,151.1,0.54224,0.00031,16.38311]
[1778835654874,31.14,80626.29,151.1,0.5423,0.00031,16.38288]
[1778835654924,31.14,80626.29,151.1,0.5423,0.00031,16.38288]
[1778835654995,31.14,80626.29,151.1,0.5423,0.00031,16.38288]
[1778835655688,31.14,80626.29,151.1,0.5423,0.00031,16.38288]
[1778835655858,31.15,80610.1,151.1,0.5373,0.00031,16.40023]
[1778835656865,31.15,80610.71,151.1,0.53749,0.00031,16.39962]
[1778835657835,31.15,80610.71,151.1,0.53749,0.00031,16.39962]
[1778835659512,31.15,80611.24,151.1,0.53765,0.00031,16.3991]
[1778835662543,31.16,80612.51,151.1,0.53804,0.00031,16.39784]
[1778835662555,31.16,80612.51,151.1,0.53804,0.00031,16.39784]
[1778835663805,31.16,80612.64,151.1,0.53808,0.00031,16.39772]
[1778835665929,31.16,80618.11,151.1,0.53976,0.00031,16.39203]
[1778835670964,31.16,80619.67,151.1,0.54024,0.00031,16.39036]
[1778835675999,31.16,80621.16,151.1,0.5407,0.00031,16.38874]
[1778835681034,31.17,80621.43,151.1,0.54078,0.00031,16.38846]
[1778835686069,31.17,80621.17,151.1,0.5407,0.00031,16.38876]
[1778835689090,31.17,80624.98,151.1,0.54187,0.00031,16.38451]
[1778835692107,31.17,80626.1,151.1,0.54223,0.00031,16.37724]
[1778835697146,31.18,80626.52,151.1,0.54235,0.00031,16.37679]
[1778835702181,31.18,80624.86,151.1,0.54183,0.00031,16.3787]
[1778835703407,31.18,80624.86,151.1,0.54183,0.00031,16.3787]
[1778835703684,31.18,80624.86,151.1,0.54183,0.00031,16.3787]
[1778835704195,31.18,80620.54,151.1,0.5405,0.00031,16.38352]
[1778835706676,31.19,80619.51,151.1,0.54018,0.00031,16.38464]
[1778835707653,31.19,80621.69,151.1,0.54085,0.00031,16.38227]
[1778835708554,31.19,80622.94,151.1,0.54123,0.00031,16.3809]
[1778835714268,31.2,80626.0,151.1,0.54217,0.00031,16.37749]
[1778835719303,31.21,80625.69,151.1,0.54206,0.00031,16.37788]
[1778835724338,31.21,80626.57,151.1,0.54232,0.00031,16.37691]
[1778835726490,31.22,80626.55,151.1,0.54232,0.00031,16.37694]
[1778835726517,31.22,80626.55,151.1,0.54232,0.00031,16.37694]
[1778835726522,31.22,80626.55,151.1,0.54232,0.00031,16.37694]
[1778835726534,31.22,80626.55,151.1,0.54232,0.00031,16.37694]
[1778835726684,31.22,80626.55,151.1,0.54232,0.00031,16.37694]
[1778835726864,31.22,80626.45,151.1,0.54228,0.00031,16.37708]
[1778835727359,31.22,80621.16,151.1,0.54065,0.00031,16.383]
[1778835728366,31.22,80618.0,151.1,0.53968,0.00031,16.38642]
[1778835730996,31.22,80618.41,151.1,0.5398,0.00031,16.38599]
[1778835731016,31.22,80618.41,151.1,0.5398,0.00031,16.38599]
[1778835731060,31.22,80618.41,151.1,0.5398,0.00031,16.38599]
[1778835731376,31.22,80618.41,151.1,0.5398,0.00031,16.38599]
[1778835731726,31.22,80618.41,151.1,0.5398,0.00031,16.38599]
[1778835731785,31.23,80614.98,151.1,0.53874,0.00031,16.3896]
[1778835732394,31.23,80609.47,151.1,0.53704,0.00031,16.39515]
[1778835732961,31.23,80609.47,151.1,0.53704,0.00031,16.39515]
[1778835734250,31.23,80608.88,151.1,0.53686,0.00031,16.39573]
[1778835734693,31.23,80608.88,151.1,0.53686,0.00031,16.39573]
[1778835735415,31.23,80605.19,151.1,0.53572,0.00031,16.39926]
[1778835736433,31.23,80605.19,151.1,0.53572,0.00031,16.39926]
[1778835737098,31.23,80604.77,151.1,0.53559,0.00031,16.39966]
[1778835737429,31.23,80601.54,151.1,0.5346,0.00031,16.40262]
[1778835738010,31.23,80601.54,151.1,0.5346,0.00031,16.40262]
[1778835743471,31.24,80596.73,151.1,0.5331,0.00031,16.40687]
[1778835748507,31.25,80594.74,151.1,0.53248,0.00031,16.40857]
[1778835753542,31.25,80590.7,151.1,0.53124,0.00031,16.40589]
[1778835754549,31.25,80586.97,151.1,0.53009,0.00031,16.40879]
[1778835755274,31.25,80586.97,151.1,0.53009,0.00031,16.40879]
[1778835755346,31.25,80586.97,151.1,0.53009,0.00031,16.40879]
[1778835755556,31.26,80584.64,151.1,0.52937,0.00031,16.41053]
[1778835756567,31.26,80584.64,151.1,0.52937,0.00031,16.41053]
[1778835756593,31.26,80584.64,151.1,0.52937,0.00031,16.41053]
[1778835756700,31.26,80584.64,151.1,0.52937,0.00031,16.41053]
[1778835757388,31.26,80582.47,151.1,0.5287,0.00031,16.4121]
[1778835757572,31.26,80573.56,151.1,0.52595,0.00031,16.41806]
[1778835759811,31.26,80571.93,151.1,0.52544,0.00031,16.41907]
[1778835767043,31.26,80569.88,151.1,0.52481,0.00031,16.4203]
[1778835771243,31.25,80570.22,151.1,0.52492,0.00031,16.42009]
[1778835771668,31.25,80555.59,151.1,0.5204,0.00031,16.4277]
[1778835772684,31.25,80555.59,151.1,0.5204,0.00031,16.4277]
[1778835772786,31.26,80551.54,151.1,0.51914,0.00031,16.42944]
[1778835777646,31.26,80550.72,151.1,0.51889,0.00031,16.42977]
[1778835782642,31.27,80551.83,151.1,0.51923,0.00031,16.42933]
[1778835783752,31.27,80545.58,151.1,0.5173,0.00031,16.43171]
[1778835788787,31.28,80546.54,151.1,0.51759,0.00031,16.43137]
[1778835792717,31.28,80546.48,151.1,0.51757,0.00031,16.43139]
[1778835795685,31.28,80546.53,151.1,0.51758,0.00031,16.43138]
[1778835797274,31.29,80543.98,151.1,0.5168,0.00031,16.43226]
[1778835798857,31.29,80550.71,151.1,0.51888,0.00031,16.4298]
[1778835803892,31.28,80552.02,151.1,0.51928,0.00031,16.42927]
[1778835804402,31.28,80552.02,151.1,0.51928,0.00031,16.42927]
[1778835804753,31.28,80552.02,151.1,0.51928,0.00031,16.42927]
[1778835804775,31.28,80552.02,151.1,0.51928,0.00031,16.42927]
[1778835804848,31.28,80552.02,151.1,0.51928,0.00031,16.42927]
[1778835804899,31.28,80557.85,151.1,0.52108,0.00031,16.4267]
[1778835805907,31.28,80564.46,151.1,0.52312,0.00031,16.42338]
[1778835810944,31.28,80565.35,151.1,0.5234,0.00031,16.4229]
[1778835814791,31.28,80564.11,151.1,0.52302,0.00031,16.41758]
[1778835820008,31.27,80565.72,151.1,0.52352,0.00031,16.41671]
[1778835820976,31.27,80565.72,151.1,0.52352,0.00031,16.41671]
[1778835825392,31.27,80569.12,151.1,0.52458,0.00031,16.41478]
[1778835827176,31.27,80568.88,151.1,0.5245,0.00031,16.41491]
[1778835833103,31.26,80565.05,151.1,0.52333,0.00031,16.41705]
[1778835838138,31.25,80568.54,151.1,0.52441,0.00031,16.41509]
[1778835839831,31.25,80568.54,151.1,0.52441,0.00031,16.41509]
[1778835840741,31.25,80568.32,151.1,0.52434,0.00031,16.41521]
[1778835841159,31.24,80572.39,151.1,0.5256,0.00031,16.41279]
[1778835845609,31.24,80572.58,151.1,0.52566,0.00031,16.41267]
[1778835846182,31.24,80572.62,151.1,0.52567,0.00031,16.41264]
[1778835847201,31.24,80567.57,151.1,0.52412,0.00031,16.41563]
[1778835848976,31.24,80565.8,151.1,0.52357,0.00031,16.41661]
[1778835849067,31.24,80565.8,151.1,0.52357,0.00031,16.41661]
[1778835849101,31.24,80565.8,151.1,0.52357,0.00031,16.41661]
[1778835849187,31.24,80565.8,151.1,0.52357,0.00031,16.41661]
[1778835849215,31.24,80572.61,151.1,0.52568,0.00031,16.41264]
[1778835850222,31.24,80578.54,151.1,0.52751,0.00031,16.40881]
[1778835852684,31.24,80581.47,151.1,0.52841,0.00031,16.40679]
[1778835853243,31.24,80586.42,151.1,0.52994,0.00031,16.40319]
[1778835857161,31.25,80588.82,151.1,0.53068,0.00031,16.40136]
[1778835857643,31.25,80588.82,151.1,0.53068,0.00031,16.40136]
[1778835863313,31.25,80587.58,151.1,0.53029,0.00031,16.40234]
[1778835867341,31.26,80592.37,151.1,0.53176,0.00031,16.39858]
[1778835872653,31.26,80591.77,151.1,0.53158,0.00031,16.39309]
[1778835872754,31.27,80595.1,151.1,0.53261,0.00031,16.39036]
[1778835874390,31.27,80598.6,151.1,0.53369,0.00031,16.38738]
[1778835879553,31.27,80599.11,151.1,0.53384,0.00031,16.38695]
[1778835882760,31.28,80599.36,151.1,0.53391,0.00031,16.38674]
[1778835888488,31.28,80600.59,151.1,0.53429,0.00031,16.38567]
[1778835892516,31.29,80603.69,151.1,0.53524,0.00031,16.38287]
[1778835893173,31.29,80603.69,151.1,0.53524,0.00031,16.38287]
[1778835893267,31.29,80603.69,151.1,0.53524,0.00031,16.38287]
[1778835893356,31.29,80603.69,151.1,0.53524,0.00031,16.38287]
[1778835893414,31.29,80603.69,151.1,0.53524,0.00031,16.38287]
[1778835894530,31.29,80607.97,151.1,0.53655,0.00031,16.37885]
[1778835895443,31.29,80607.97,151.1,0.53655,0.00031,16.37885]
[1778835896544,31.29,80613.49,151.1,0.53825,0.00031,16.3734]
[1778835901776,31.3,80612.79,151.1,0.53803,0.00031,16.37414]
[1778835901951,31.3,80612.79,151.1,0.53803,0.00031,16.37414]
[1778835901959,31.3,80617.88,151.1,0.53959,0.00031,16.36889]
[1778835902024,31.3,80617.88,151.1,0.53959,0.00031,16.36889]
[1778835902323,31.3,80617.88,151.1,0.53959,0.00031,16.36889]
[1778835902586,31.3,80626.94,151.1,0.54238,0.00031,16.35891]
[1778835906964,31.3,80628.59,151.1,0.54288,0.00031,16.35702]
[1778835907003,31.3,80628.59,151.1,0.54288,0.00031,16.35702]
[1778835907129,31.31,80628.45,151.1,0.54284,0.00031,16.3572]
[1778835907138,31.31,80628.45,151.1,0.54284,0.00031,16.3572]
[1778835907621,31.31,80635.26,151.1,0.54493,0.00031,16.34907]
[1778835910642,31.3,80639.38,151.1,0.5462,0.00031,16.3439]
[1778835913239,31.3,80639.81,151.1,0.54634,0.00031,16.34333]
[1778835918699,31.29,80640.32,151.1,0.5465,0.00031,16.34265]
[1778835922307,31.29,80639.84,151.1,0.54636,0.00031,16.34325]
[1778835922435,31.29,80639.84,151.1,0.54636,0.00031,16.34325]
[1778835922838,31.29,80639.84,151.1,0.54636,0.00031,16.34325]
[1778835924277,31.29,80643.82,151.1,0.54758,0.00031,16.3381]
[1778835924393,31.29,80643.82,151.1,0.54758,0.00031,16.3381]
[1778835924471,31.29,80643.82,151.1,0.54758,0.00031,16.3381]
[1778835924575,31.29,80643.82,151.1,0.54758,0.00031,16.3381]
[1778835924692,31.29,80643.82,151.1,0.54758,0.00031,16.3381]
[1778835924715,31.29,80643.82,151.1,0.54758,0.00031,16.3381]
[1778835924845,31.29,80643.82,151.1,0.54758,0.00031,16.3381]
[1778835924869,31.29,80643.82,151.1,0.54758,0.00031,16.3381]
[1778835924883,31.29,80643.82,151.1,0.54758,0.00031,16.3381]
[1778835924895,31.29,80643.82,151.1,0.54758,0.00031,16.3381]
[1778835924961,31.29,80647.18,151.1,0.54861,0.00031,16.33363]
[1778835925102,31.29,80647.18,151.1,0.54861,0.00031,16.33363]
[1778835925386,31.29,80647.18,151.1,0.54861,0.00031,16.33363]
[1778835925855,31.29,80647.18,151.1,0.54861,0.00031,16.33363]
[1778835928415,31.29,80645.74,151.1,0.54817,0.00031,16.33557]
[1778835933805,31.28,80646.18,151.1,0.54832,0.00031,16.32894]
[1778835938840,31.28,80647.1,151.1,0.54861,0.00031,16.32769]
[1778835940673,31.28,80647.43,151.1,0.54871,0.00031,16.32725]
[1778835945059,31.28,80649.3,151.1,0.54929,0.00031,16.3247]
[1778835945889,31.28,80658.08,151.1,0.55198,0.00031,16.31234]
[1778835947642,31.28,80660.62,151.1,0.55276,0.00031,16.30864]
[1778835948137,31.28,80660.54,151.1,0.55273,0.00031,16.30876]
[1778835953945,31.29,80662.84,151.1,0.55343,0.00031,16.30539]
[1778835954952,31.29,80666.37,151.1,0.55451,0.00031,16.30005]
[1778835958167,31.29,80668.12,151.1,0.55503,0.00031,16.29742]
[1778835958177,31.29,80668.12,151.1,0.55503,0.00031,16.29742]
[1778835962003,31.3,80662.46,151.1,0.55329,0.00031,16.30607]
[1778835962131,31.3,80662.46,151.1,0.55329,0.00031,16.30607]
[1778835962233,31.3,80662.46,151.1,0.55329,0.00031,16.30607]
[1778835963009,31.3,80654.44,151.1,0.55083,0.00031,16.31772]
[1778835965892,31.3,80652.03,151.1,0.55009,0.00031,16.32111]
[1778835965941,31.3,80652.03,151.1,0.55009,0.00031,16.32111]
[1778835966030,31.3,80646.09,151.1,0.54827,0.00031,16.3292]
[1778835966260,31.3,80646.09,151.1,0.54827,0.00031,16.3292]
[1778835966601,31.3,80646.09,151.1,0.54827,0.00031,16.3292]
[1778835966898,31.3,80646.09,151.1,0.54827,0.00031,16.3292]
[1778835967037,31.31,80634.59,151.1,0.54474,0.00031,16.34388]
[1778835968044,31.3,80629.82,151.1,0.54327,0.00031,16.34958]
[1778835969876,31.3,80627.9,151.1,0.54268,0.00031,16.35181]
[1778835970005,31.3,80627.9,151.1,0.54268,0.00031,16.35181]
[1778835971705,31.3,80628.17,151.1,0.54277,0.00031,16.35149]
[1778835972582,31.3,80630.74,151.1,0.54356,0.00031,16.34848]
[1778835972685,31.3,80630.74,151.1,0.54356,0.00031,16.34848]
[1778835972913,31.3,80630.74,151.1,0.54356,0.00031,16.34848]
[1778835973263,31.3,80629.6,151.1,0.54321,0.00031,16.34981]
[1778835973684,31.3,80629.6,151.1,0.54321,0.00031,16.34981]
[1778835973774,31.3,80629.6,151.1,0.54321,0.00031,16.34981]
[1778835974088,31.3,80619.58,151.1,0.54013,0.00031,16.36108]
[1778835974600,31.3,80619.58,151.1,0.54013,0.00031,16.36108]
[1778835977638,31.3,80621.08,151.1,0.54059,0.00031,16.35947]
[1778835982689,31.31,80620.91,151.1,0.54053,0.00031,16.35967]
[1778835983130,31.31,80619.84,151.1,0.5402,0.00031,16.36083]
[1778835988184,31.32,80617.99,151.1,0.53962,0.00031,16.36285]
[1778835988864,31.32,80617.99,151.1,0.53962,0.00031,16.36285]
[1778835992978,31.33,80618.45,151.1,0.53976,0.00031,16.35639]
[1778835994230,31.33,80615.06,151.1,0.53872,0.00031,16.35996]
[1778835997805,31.34,80614.43,151.1,0.53852,0.00031,16.36062]
[1778835999322,31.34,80609.06,151.1,0.53686,0.00031,16.366]
[1778836001672,31.34,80608.39,151.1,0.53665,0.00031,16.36666]
[1778836004357,31.35,80613.58,151.1,0.53824,0.00031,16.36157]
[1778836006257,31.36,80614.22,151.1,0.53843,0.00031,16.36093]
[1778836007637,31.36,80614.19,151.1,0.53842,0.00031,16.36097]
[1778836007837,31.36,80614.19,151.1,0.53842,0.00031,16.36097]
[1778836008995,31.36,80614.51,151.1,0.53852,0.00031,16.36065]
[1778836009040,31.36,80614.51,151.1,0.53852,0.00031,16.36065]
[1778836009425,31.37,80614.72,151.1,0.53857,0.00031,16.36046]
[1778836010399,31.37,80607.52,151.1,0.53636,0.00031,16.36758]
[1778836014902,31.38,80606.09,151.1,0.53591,0.00031,16.36896]
[1778836018712,31.39,80603.09,151.1,0.53498,0.00031,16.37176]
[1778836018921,31.39,80603.09,151.1,0.53498,0.00031,16.37176]
[1778836019085,31.39,80603.09,151.1,0.53498,0.00031,16.37176]
[1778836020724,31.39,80600.23,151.1,0.5341,0.00031,16.37433]
[1778836026512,31.4,80598.18,151.1,0.53346,0.00031,16.37615]
[1778836031779,31.41,80597.89,151.1,0.53336,0.00031,16.37642]
[1778836035876,31.42,80598.83,151.1,0.53365,0.00031,16.37563]
[1778836036905,31.42,80594.53,151.1,0.53232,0.00031,16.37927]
[1778836037635,31.42,80594.53,151.1,0.53232,0.00031,16.37927]
[1778836043631,31.43,80590.92,151.1,0.53121,0.00031,16.3822]
[1778836048666,31.43,80591.06,151.1,0.53125,0.00031,16.3821]
[1778836053701,31.44,80591.8,151.1,0.53148,0.00031,16.37553]
[1778836058736,31.44,80588.79,151.1,0.53055,0.00031,16.37789]
[1778836063799,31.44,80588.97,151.1,0.5306,0.00031,16.37776]
[1778836064711,31.45,80588.75,151.1,0.53054,0.00031,16.37794]
[1778836064736,31.45,80588.75,151.1,0.53054,0.00031,16.37794]
[1778836065785,31.45,80583.57,151.1,0.52894,0.00031,16.38178]
[1778836071229,31.45,80583.51,151.1,0.52892,0.00031,16.38183]
[1778836071311,31.45,80583.51,151.1,0.52892,0.00031,16.38183]
[1778836071346,31.45,80583.51,151.1,0.52892,0.00031,16.38183]
[1778836071827,31.46,80579.3,151.1,0.52763,0.00031,16.38476]
[1778836076862,31.46,80577.02,151.1,0.52692,0.00031,16.38627]
[1778836079303,31.45,80579.1,151.1,0.52756,0.00031,16.38489]
[1778836083017,31.46,80579.13,151.1,0.52757,0.00031,16.38487]
[1778836083034,31.46,80579.13,151.1,0.52757,0.00031,16.38487]
[1778836083118,31.46,80579.26,151.1,0.52761,0.00031,16.38479]
[1778836088947,31.46,80581.75,151.1,0.52837,0.00031,16.38309]
[1778836093982,31.47,80581.92,151.1,0.52842,0.00031,16.38299]
[1778836099017,31.48,80583.52,151.1,0.52891,0.00031,16.38187]
[1778836100139,31.48,80583.52,151.1,0.52891,0.00031,16.38187]
[1778836100240,31.48,80583.25,151.1,0.52882,0.00031,16.38207]
[1778836102060,31.48,80582.77,151.1,0.52868,0.00031,16.38241]
[1778836102229,31.48,80582.77,151.1,0.52868,0.00031,16.38241]
[1778836102151,31.48,80582.34,151.1,0.52854,0.00031,16.38271]
[1778836103045,31.48,80572.19,151.1,0.52543,0.00031,16.38934]
[1778836103576,31.48,80572.19,151.1,0.52543,0.00031,16.38934]
[1778836104052,31.48,80568.03,151.1,0.52415,0.00031,16.39176]
[1778836105312,31.48,80568.33,151.1,0.52424,0.00031,16.39159]
[1778836108516,31.48,80568.6,151.1,0.52432,0.00031,16.39144]
[1778836114123,31.47,80570.06,151.1,0.52478,0.00031,16.3846]
[1778836119158,31.47,80570.92,151.1,0.52505,0.00031,16.38409]
[1778836124193,31.47,80570.63,151.1,0.52496,0.00031,16.38426]
[1778836129228,31.47,80570.37,151.1,0.52488,0.00031,16.38441]
[1778836134265,31.47,80570.24,151.1,0.52484,0.00031,16.38449]
[1778836137096,31.47,80570.55,151.1,0.52494,0.00031,16.3843]
[1778836137126,31.47,80570.55,151.1,0.52494,0.00031,16.3843]
[1778836137181,31.47,80570.55,151.1,0.52494,0.00031,16.3843]
[1778836137233,31.47,80570.55,151.1,0.52494,0.00031,16.3843]
[1778836138136,31.47,80572.84,151.1,0.52564,0.00031,16.38293]
[1778836138293,31.47,80579.15,151.1,0.52758,0.00031,16.37889]
[1778836140217,31.47,80579.15,151.1,0.52758,0.00031,16.37889]
[1778836140223,31.47,80582.61,151.1,0.52864,0.00031,16.37651]
[1778836140341,31.47,80582.61,151.1,0.52864,0.00031,16.37651]
[1778836140442,31.47,80581.28,151.1,0.52823,0.00031,16.37744]
[1778836142321,31.47,80576.06,151.1,0.52663,0.00031,16.38092]
[1778836148156,31.47,80577.78,151.1,0.52715,0.00031,16.37981]
[1778836149420,31.47,80580.22,151.1,0.5279,0.00031,16.37817]
[1778836149951,31.47,80580.22,151.1,0.5279,0.00031,16.37817]
[1778836150052,31.47,80580.45,151.1,0.52797,0.00031,16.37802]
[1778836151384,31.47,80584.02,151.1,0.52907,0.00031,16.37552]
[1778836156419,31.48,80583.43,151.1,0.52888,0.00031,16.37595]
[1778836158872,31.48,80583.52,151.1,0.52891,0.00031,16.37589]
[1778836158973,31.48,80583.52,151.1,0.52891,0.00031,16.37589]
[1778836161249,31.48,80582.7,151.1,0.52866,0.00031,16.37647]
[1778836161289,31.48,80581.51,151.1,0.52829,0.00031,16.37731]
[1778836163175,31.48,80581.02,151.1,0.52814,0.00031,16.37765]
[1778836163276,31.49,80581.83,151.1,0.52839,0.00031,16.37709]
[1778836164841,31.49,80581.92,151.1,0.52842,0.00031,16.37703]
[1778836164942,31.49,80582.19,151.1,0.5285,0.00031,16.37684]
[1778836170517,31.49,80582.79,151.1,0.52868,0.00031,16.37643]
[1778836175552,31.5,80583.29,151.1,0.52884,0.00031,16.37009]
[1778836180588,31.5,80582.21,151.1,0.5285,0.00031,16.37087]
[1778836185623,31.51,80582.0,151.1,0.52843,0.00031,16.37103]
[1778836191665,31.52,80582.17,151.1,0.52848,0.00031,16.37092]
[1778836193767,31.52,80585.45,151.1,0.52948,0.00031,16.36858]
[1778836194684,31.52,80585.45,151.1,0.52948,0.00031,16.36858]
[1778836194686,31.52,80593.33,151.1,0.5319,0.00031,16.36253]
[1778836197629,31.52,80594.5,151.1,0.53226,0.00031,16.36158]
[1778836197707,31.52,80590.22,151.1,0.53094,0.00031,16.365]
[1778836200689,31.52,80589.25,151.1,0.53065,0.00031,16.36575]
[1778836204077,31.53,80591.57,151.1,0.53136,0.00031,16.36395]
[1778836207628,31.53,80592.82,151.1,0.53174,0.00031,16.36296]
[1778836210198,31.53,80595.56,151.1,0.53258,0.00031,16.36073]
[1778836212717,31.53,80595.91,151.1,0.53268,0.00031,16.36045]
[1778836212812,31.54,80592.32,151.1,0.53158,0.00031,16.36337]
[1778836213381,31.54,80592.32,151.1,0.53158,0.00031,16.36337]
[1778836213475,31.54,80592.32,151.1,0.53158,0.00031,16.36337]
[1778836214684,31.54,80591.91,151.1,0.53145,0.00031,16.3637]
[1778836215199,31.54,80591.91,151.1,0.53145,0.00031,16.3637]
[1778836215337,31.54,80591.91,151.1,0.53145,0.00031,16.3637]
[1778836215380,31.54,80593.09,151.1,0.53181,0.00031,16.36276]
[1778836215583,31.54,80593.09,151.1,0.53181,0.00031,16.36276]
[1778836215940,31.54,80593.09,151.1,0.53181,0.00031,16.36276]
[1778836216360,31.54,80593.09,151.1,0.53181,0.00031,16.36276]
[1778836216009,31.54,80586.14,151.1,0.52968,0.00031,16.36812]
[1778836217053,31.54,80586.14,151.1,0.52968,0.00031,16.36812]
[1778836217154,31.54,80567.37,151.1,0.52392,0.00031,16.38023]
[1778836217847,31.54,80566.02,151.1,0.52351,0.00031,16.38097]
[1778836219010,31.54,80566.02,151.1,0.52351,0.00031,16.38097]
[1778836224896,31.53,80569.39,151.1,0.52455,0.00031,16.37908]
[1778836226409,31.53,80569.43,151.1,0.52456,0.00031,16.37906]
[1778836226417,31.53,80569.43,151.1,0.52456,0.00031,16.37906]
[1778836227891,31.53,80569.56,151.1,0.5246,0.00031,16.37899]
[1778836228063,31.53,80569.56,151.1,0.5246,0.00031,16.37899]
[1778836233066,31.53,80568.53,151.1,0.52429,0.00031,16.37357]
[1778836238994,31.53,80568.56,151.1,0.5243,0.00031,16.37355]
[1778836244031,31.53,80567.44,151.1,0.52396,0.00031,16.37418]
[1778836249064,31.52,80568.4,151.1,0.52425,0.00031,16.37364]
[1778836250319,31.52,80568.4,151.1,0.52425,0.00031,16.37364]
[1778836250387,31.52,80568.4,151.1,0.52425,0.00031,16.37364]
[1778836250441,31.52,80568.66,151.1,0.52433,0.00031,16.37349]
[1778836250480,31.52,80568.66,151.1,0.52433,0.00031,16.37349]
[1778836250752,31.52,80568.66,151.1,0.52433,0.00031,16.37349]
[1778836251386,31.52,80568.66,151.1,0.52433,0.00031,16.37349]
[1778836251078,31.52,80580.5,151.1,0.52797,0.00031,16.36609]
[1778836252085,31.52,80585.18,151.1,0.52941,0.00031,16.36279]
[1778836255546,31.53,80584.22,151.1,0.52911,0.00031,16.36349]
[1778836255631,31.53,80584.22,151.1,0.52911,0.00031,16.36349]
[1778836256113,31.53,80581.32,151.1,0.52822,0.00031,16.36553]
[1778836261148,31.53,80579.01,151.1,0.52751,0.00031,16.3671]
[1778836262324,31.53,80579.01,151.1,0.52751,0.00031,16.3671]
[1778836262155,31.53,80572.58,151.1,0.52554,0.00031,16.3712]
[1778836267190,31.53,80573.09,151.1,0.52569,0.00031,16.37089]
[1778836269204,31.53,80576.69,151.1,0.5268,0.00031,16.36863]
[1778836271583,31.53,80577.91,151.1,0.52717,0.00031,16.36783]
[1778836271676,31.53,80577.91,151.1,0.52717,0.00031,16.36783]
[1778836271693,31.53,80577.91,151.1,0.52717,0.00031,16.36783]
[1778836272225,31.53,80577.91,151.1,0.52717,0.00031,16.36783]
[1778836272297,31.53,80577.91,151.1,0.52717,0.00031,16.36783]
[1778836272321,31.53,80582.14,151.1,0.52847,0.00031,16.36496]
[1778836273233,31.53,80589.7,151.1,0.53079,0.00031,16.3594]
[1778836274240,31.53,80593.72,151.1,0.53202,0.00031,16.35623]
[1778836276684,31.53,80596.35,151.1,0.53283,0.00031,16.35407]
[1778836278383,31.53,80597.07,151.1,0.53305,0.00031,16.35347]
[1778836287625,31.54,80598.44,151.1,0.53346,0.00031,16.35234]
[1778836291359,31.55,80591.93,151.1,0.53147,0.00031,16.35171]
[1778836296394,31.55,80589.52,151.1,0.53072,0.00031,16.3536]
[1778836300699,31.56,80590.41,151.1,0.531,0.00031,16.35292]
[1778836300840,31.56,80590.41,151.1,0.531,0.00031,16.35292]
[1778836300874,31.56,80590.41,151.1,0.531,0.00031,16.35292]
[1778836301429,31.56,80585.65,151.1,0.52954,0.00031,16.35651]
[1778836301519,31.56,80585.65,151.1,0.52954,0.00031,16.35651]
[1778836301878,31.56,80585.65,151.1,0.52954,0.00031,16.35651]
[1778836302436,31.56,80579.78,151.1,0.52773,0.00031,16.36064]
[1778836308372,31.56,80580.9,151.1,0.52808,0.00031,16.35988]
[1778836308484,31.56,80580.84,151.1,0.52806,0.00031,16.35992]
[1778836309674,31.56,80580.61,151.1,0.52799,0.00031,16.36008]
[1778836309778,31.56,80580.61,151.1,0.52799,0.00031,16.36008]
[1778836310902,31.56,80579.47,151.1,0.52764,0.00031,16.36085]
[1778836315983,31.56,80580.06,151.1,0.52782,0.00031,16.36045]
[1778836316019,31.56,80575.84,151.1,0.52653,0.00031,16.36323]
[1778836319418,31.56,80577.26,151.1,0.52696,0.00031,16.36231]
[1778836319594,31.56,80577.91,151.1,0.52716,0.00031,16.36189]
[1778836323235,31.56,80575.52,151.1,0.52643,0.00031,16.36343]
[1778836324591,31.56,80571.65,151.1,0.52524,0.00031,16.3658]
[1778836329970,31.56,80572.43,151.1,0.52548,0.00031,16.36533]
[1778836329976,31.56,80572.43,151.1,0.52548,0.00031,16.36533]
[1778836330004,31.56,80572.43,151.1,0.52548,0.00031,16.36533]
[1778836330684,31.56,80572.33,151.1,0.52545,0.00031,16.36539]
[1778836331162,31.56,80572.33,151.1,0.52545,0.00031,16.36539]
[1778836331165,31.56,80572.33,151.1,0.52545,0.00031,16.36539]
[1778836331381,31.56,80559.19,151.1,0.52142,0.00031,16.37247]
[1778836331576,31.56,80559.19,151.1,0.52142,0.00031,16.37247]
[1778836331981,31.55,80551.26,151.1,0.51898,0.00031,16.37593]
[1778836333260,31.55,80551.26,151.1,0.51898,0.00031,16.37593]
[1778836333656,31.56,80545.33,151.1,0.51716,0.00031,16.37812]
[1778836336166,31.56,80544.92,151.1,0.51703,0.00031,16.37826]
[1778836339919,31.56,80543.12,151.1,0.51648,0.00031,16.37885]
[1778836340572,31.56,80543.35,151.1,0.51655,0.00031,16.37877]
[1778836340615,31.56,80543.35,151.1,0.51655,0.00031,16.37877]
[1778836341027,31.56,80543.35,151.1,0.51655,0.00031,16.37877]
[1778836341177,31.56,80543.48,151.1,0.51659,0.00031,16.37873]
[1778836342967,31.56,80543.39,151.1,0.51656,0.00031,16.37876]
[1778836347758,31.56,80540.11,151.1,0.51555,0.00031,16.37976]
[1778836349456,31.56,80540.11,151.1,0.51555,0.00031,16.37976]
[1778836354807,31.57,80538.99,151.1,0.51521,0.00031,16.37409]
[1778836358836,31.56,80542.74,151.1,0.51636,0.00031,16.37298]
[1778836360934,31.56,80542.78,151.1,0.51637,0.00031,16.37296]
[1778836366892,31.57,80540.77,151.1,0.51575,0.00031,16.37358]
[1778836368753,31.57,80540.46,151.1,0.51566,0.00031,16.37367]
[1778836373942,31.57,80545.44,151.1,0.51719,0.00031,16.37209]
[1778836378977,31.57,80546.23,151.1,0.51743,0.00031,16.37182]
[1778836381352,31.57,80546.28,151.1,0.51745,0.00031,16.3718]
[1778836381356,31.57,80546.28,151.1,0.51745,0.00031,16.3718]
[1778836381490,31.57,80549.83,151.1,0.51854,0.00031,16.3705]
[1778836381557,31.57,80549.83,151.1,0.51854,0.00031,16.3705]
[1778836381998,31.57,80554.02,151.1,0.51983,0.00031,16.36881]
[1778836383448,31.57,80554.02,151.1,0.51983,0.00031,16.36881]
[1778836383455,31.57,80554.02,151.1,0.51983,0.00031,16.36881]
[1778836383005,31.57,80557.59,151.1,0.52092,0.00031,16.36723]
[1778836383701,31.57,80557.59,151.1,0.52092,0.00031,16.36723]
[1778836390055,31.56,80560.23,151.1,0.52174,0.00031,16.36598]
[1778836392075,31.56,80560.21,151.1,0.52173,0.00031,16.36598]
[1778836398111,31.55,80558.9,151.1,0.52134,0.00031,16.3666]
[1778836403146,31.54,80558.75,151.1,0.52129,0.00031,16.36667]
[1778836404021,31.54,80558.75,151.1,0.52129,0.00031,16.36667]
[1778836404021,31.54,80558.75,151.1,0.52129,0.00031,16.36667]
[1778836404039,31.54,80558.75,151.1,0.52129,0.00031,16.36667]
[1778836404047,31.54,80558.75,151.1,0.52129,0.00031,16.36667]
[1778836404056,31.54,80558.75,151.1,0.52129,0.00031,16.36667]
[1778836404122,31.54,80558.75,151.1,0.52129,0.00031,16.36667]
[1778836404530,31.54,80564.25,151.1,0.52298,0.00031,16.36392]
[1778836405070,31.54,80564.25,151.1,0.52298,0.00031,16.36392]
[1778836405090,31.54,80564.25,151.1,0.52298,0.00031,16.36392]
[1778836405161,31.54,80567.75,151.1,0.52406,0.00031,16.36203]
[1778836405914,31.54,80567.75,151.1,0.52406,0.00031,16.36203]
[1778836405952,31.54,80567.75,151.1,0.52406,0.00031,16.36203]
[1778836407086,31.54,80570.1,151.1,0.52478,0.00031,16.36069]
[1778836412211,31.54,80570.26,151.1,0.52484,0.00031,16.35459]
[1778836416784,31.53,80570.45,151.1,0.5249,0.00031,16.35447]
[1778836418423,31.53,80570.37,151.1,0.52487,0.00031,16.35452]
[1778836420268,31.53,80575.44,151.1,0.52643,0.00031,16.35143]
[1778836424331,31.53,80575.78,151.1,0.52654,0.00031,16.35121]
[1778836430337,31.53,80575.88,151.1,0.52657,0.00031,16.35115]
[1778836430754,31.53,80575.88,151.1,0.52657,0.00031,16.35115]
[1778836436379,31.53,80579.82,151.1,0.52778,0.00031,16.34856]
[1778836438542,31.53,80579.8,151.1,0.52777,0.00031,16.34857]
[1778836441427,31.53,80579.49,151.1,0.52768,0.00031,16.34878]
[1778836446435,31.53,80579.56,151.1,0.5277,0.00031,16.34874]
[1778836451442,31.54,80580.63,151.1,0.52803,0.00031,16.34801]
[1778836454360,31.54,80582.28,151.1,0.52853,0.00031,16.34687]
[1778836454508,31.54,80586.36,151.1,0.52979,0.00031,16.34393]
[1778836456446,31.54,80586.74,151.1,0.5299,0.00031,16.34365]
[1778836456450,31.54,80586.74,151.1,0.5299,0.00031,16.34365]
[1778836458536,31.54,80582.58,151.1,0.52862,0.00031,16.34667]
[1778836459729,31.54,80580.87,151.1,0.5281,0.00031,16.34786]
[1778836459899,31.54,80580.87,151.1,0.5281,0.00031,16.34786]
[1778836460756,31.54,80581.14,151.1,0.52818,0.00031,16.34767]
[1778836461774,31.54,80580.12,151.1,0.52787,0.00031,16.34837]
[1778836464082,31.54,80580.36,151.1,0.52794,0.00031,16.34821]
[1778836464126,31.54,80580.36,151.1,0.52794,0.00031,16.34821]
[1778836471655,31.54,80581.86,151.1,0.5284,0.00031,16.34718]
[1778836475655,31.54,80569.62,151.1,0.52465,0.00031,16.34896]
[1778836477622,31.54,80569.62,151.1,0.52465,0.00031,16.34896]
[1778836478322,31.54,80569.65,151.1,0.52466,0.00031,16.34895]
[1778836478676,31.54,80562.37,151.1,0.52242,0.00031,16.35289]
[1778836479947,31.54,80562.37,151.1,0.52242,0.00031,16.35289]
[1778836480092,31.54,80562.37,151.1,0.52242,0.00031,16.35289]
[1778836481153,31.54,80561.63,151.1,0.52219,0.00031,16.35326]
[1778836482154,31.54,80560.75,151.1,0.52192,0.00031,16.3537]
[1778836483536,31.54,80560.41,151.1,0.52182,0.00031,16.35387]
[1778836484642,31.54,80560.36,151.1,0.5218,0.00031,16.35389]
[1778836489754,31.53,80565.21,151.1,0.5233,0.00031,16.3514]
[1778836494358,31.53,80565.53,151.1,0.52339,0.00031,16.35123]
[1778836494428,31.53,80565.53,151.1,0.52339,0.00031,16.35123]
[1778836499828,31.53,80565.48,151.1,0.52338,0.00031,16.35125]
[1778836504863,31.52,80565.53,151.1,0.5234,0.00031,16.35122]
[1778836505765,31.52,80565.53,151.1,0.5234,0.00031,16.35122]
[1778836505851,31.52,80565.53,151.1,0.5234,0.00031,16.35122]
[1778836506576,31.52,80565.53,151.1,0.5234,0.00031,16.35122]
[1778836505870,31.52,80560.35,151.1,0.5218,0.00031,16.35388]
[1778836510905,31.52,80558.07,151.1,0.5211,0.00031,16.35496]
[1778836515940,31.51,80559.07,151.1,0.52141,0.00031,16.35449]
[1778836519801,31.51,80560.25,151.1,0.52178,0.00031,16.35391]
[1778836520975,31.51,80566.41,151.1,0.52368,0.00031,16.35073]
[1778836526011,31.51,80565.16,151.1,0.52329,0.00031,16.3514]
[1778836527685,31.51,80563.88,151.1,0.5229,0.00031,16.35208]
[1778836528030,31.51,80563.88,151.1,0.5229,0.00031,16.35208]
[1778836532932,31.51,80559.93,151.1,0.52169,0.00031,16.34806]
[1778836533343,31.51,80559.93,151.1,0.52169,0.00031,16.34806]
[1778836533684,31.5,80559.87,151.1,0.52167,0.00031,16.34809]
[1778836533848,31.5,80559.87,151.1,0.52167,0.00031,16.34809]
[1778836533918,31.5,80559.87,151.1,0.52167,0.00031,16.34809]
[1778836534365,31.5,80559.87,151.1,0.52167,0.00031,16.34809]
[1778836534411,31.5,80555.53,151.1,0.52033,0.00031,16.3501]
[1778836534818,31.5,80555.53,151.1,0.52033,0.00031,16.3501]
[1778836540109,31.5,80555.98,151.1,0.52048,0.00031,16.34989]
[1778836542811,31.5,80557.5,151.1,0.52094,0.00031,16.3492]
[1778836544458,31.5,80558.34,151.1,0.5212,0.00031,16.34881]
[1778836548342,31.49,80561.73,151.1,0.52225,0.00031,16.34716]
[1778836548685,31.49,80561.73,151.1,0.52225,0.00031,16.34716]
[1778836549360,31.49,80561.73,151.1,0.52225,0.00031,16.34716]
[1778836549542,31.49,80561.73,151.1,0.52225,0.00031,16.34716]
[1778836549791,31.49,80558.84,151.1,0.52136,0.00031,16.34857]
[1778836550736,31.49,80560.39,151.1,0.52184,0.00031,16.34782]
[1778836550751,31.49,80560.39,151.1,0.52184,0.00031,16.34782]
[1778836552629,31.49,80557.25,151.1,0.52087,0.00031,16.34931]
[1778836552684,31.49,80557.25,151.1,0.52087,0.00031,16.34931]
[1778836552694,31.49,80557.25,151.1,0.52087,0.00031,16.34931]
[1778836557568,31.48,80553.98,151.1,0.51986,0.00031,16.35075]
[1778836558829,31.48,80550.97,151.1,0.51894,0.00031,16.35199]
[1778836559237,31.48,80550.97,151.1,0.51894,0.00031,16.35199]
[1778836559551,31.48,80550.97,151.1,0.51894,0.00031,16.35199]
[1778836560250,31.48,80550.36,151.1,0.51875,0.00031,16.35223]
[1778836564279,31.48,80556.27,151.1,0.52057,0.00031,16.34974]
[1778836567613,31.47,80554.52,151.1,0.52004,0.00031,16.35051]
[1778836572104,31.47,80557.07,151.1,0.52082,0.00031,16.34937]
[1778836572382,31.47,80557.07,151.1,0.52082,0.00031,16.34937]
[1778836572684,31.47,80557.07,151.1,0.52082,0.00031,16.34937]
[1778836575356,31.47,80549.92,151.1,0.51862,0.00031,16.35239]
[1778836576363,31.46,80545.81,151.1,0.51735,0.00031,16.35391]
[1778836578377,31.46,80549.14,151.1,0.51838,0.00031,16.35269]
[1778836580382,31.46,80548.53,151.1,0.51819,0.00031,16.35292]
[1778836580399,31.46,80548.53,151.1,0.51819,0.00031,16.35292]
[1778836580924,31.46,80546.42,151.1,0.51754,0.00031,16.35369]
[1778836580948,31.46,80546.42,151.1,0.51754,0.00031,16.35369]
[1778836581398,31.46,80537.73,151.1,0.51486,0.00031,16.35639]
[1778836582405,31.46,80532.15,151.1,0.51313,0.00031,16.35774]
[1778836585090,31.46,80533.56,151.1,0.51357,0.00031,16.35743]
[1778836590461,31.46,80534.76,151.1,0.51394,0.00031,16.35715]
[1778836592456,31.46,80533.65,151.1,0.5136,0.00031,16.35141]
[1778836594564,31.47,80531.99,151.1,0.51309,0.00031,16.35178]
[1778836598135,31.47,80531.25,151.1,0.51286,0.00031,16.35194]
[1778836598171,31.47,80531.25,151.1,0.51286,0.00031,16.35194]
[1778836599642,31.47,80530.68,151.1,0.51268,0.00031,16.35205]
[1778836605566,31.48,80531.87,151.1,0.51305,0.00031,16.35181]
[1778836610601,31.49,80531.74,151.1,0.513,0.00031,16.35184]
[1778836615036,31.49,80531.61,151.1,0.51296,0.00031,16.35187]
[1778836615417,31.49,80531.61,151.1,0.51296,0.00031,16.35187]
[1778836618618,31.5,80530.45,151.1,0.5126,0.00031,16.35211]
[1778836618968,31.51,80529.2,151.1,0.51222,0.00031,16.35234]
[1778836621017,31.51,80529.43,151.1,0.51229,0.00031,16.3523]
[1778836626713,31.53,80532.1,151.1,0.51311,0.00031,16.35177]
[1778836627594,31.53,80532.1,151.1,0.51311,0.00031,16.35177]
[1778836627621,31.53,80532.1,151.1,0.51311,0.00031,16.35177]
[1778836627674,31.53,80532.1,151.1,0.51311,0.00031,16.35177]
[1778836628562,31.53,80532.23,151.1,0.51315,0.00031,16.35175]
[1778836629684,31.53,80529.07,151.1,0.51217,0.00031,16.35237]
[1778836633914,31.54,80531.46,151.1,0.51291,0.00031,16.35191]
[1778836634612,31.54,80531.46,151.1,0.51291,0.00031,16.35191]
[1778836636870,31.55,80531.03,151.1,0.51277,0.00031,16.352]
[1778836638332,31.55,80530.98,151.1,0.51276,0.00031,16.35201]
[1778836643834,31.56,80530.34,151.1,0.51256,0.00031,16.35214]
[1778836648869,31.57,80528.37,151.1,0.51195,0.00031,16.35251]
[1778836653411,31.58,80528.36,151.1,0.51195,0.00031,16.34651]
[1778836655918,31.58,80534.25,151.1,0.51376,0.00031,16.34531]
[1778836658234,31.58,80535.57,151.1,0.51417,0.00031,16.34499]
[1778836658784,31.58,80535.57,151.1,0.51417,0.00031,16.34499]
[1778836658939,31.59,80542.51,151.1,0.5163,0.00031,16.34306]
[1778836660187,31.59,80542.51,151.1,0.5163,0.00031,16.34306]
[1778836660279,31.58,80547.95,151.1,0.51798,0.00031,16.34121]
[1778836665988,31.57,80548.17,151.1,0.51805,0.00031,16.34112]
[1778836671024,31.57,80550.06,151.1,0.51863,0.00031,16.3404]
[1778836675097,31.56,80548.85,151.1,0.51826,0.00031,16.34086]
[1778836676411,31.56,80548.31,151.1,0.5181,0.00031,16.34106]
[1778836677066,31.56,80543.36,151.1,0.51657,0.00031,16.34277]
[1778836678590,31.56,80543.36,151.1,0.51657,0.00031,16.34277]
[1778836684115,31.55,80545.08,151.1,0.51711,0.00031,16.3422]
[1778836687894,31.55,80546.56,151.1,0.51756,0.00031,16.34169]
[1778836688696,31.55,80546.56,151.1,0.51756,0.00031,16.34169]
[1778836689719,31.54,80545.18,151.1,0.51714,0.00031,16.34216]
[1778836689722,31.54,80537.09,151.1,0.51464,0.00031,16.34459]
[1778836690157,31.54,80532.96,151.1,0.51337,0.00031,16.34559]
[1778836690977,31.54,80532.96,151.1,0.51337,0.00031,16.34559]
[1778836693235,31.54,80533.5,151.1,0.51354,0.00031,16.34547]
[1778836695194,31.54,80538.16,151.1,0.51497,0.00031,16.34431]
[1778836696472,31.54,80538.16,151.1,0.51497,0.00031,16.34431]
[1778836698528,31.54,80538.71,151.1,0.51514,0.00031,16.34416]
[1778836704257,31.54,80540.47,151.1,0.51569,0.00031,16.34365]
[1778836708179,31.53,80540.92,151.1,0.51583,0.00031,16.34352]
[1778836713324,31.53,80543.76,151.1,0.51671,0.00031,16.33662]
[1778836718359,31.52,80543.55,151.1,0.51665,0.00031,16.33669]
[1778836723394,31.52,80543.77,151.1,0.51671,0.00031,16.33661]
[1778836728712,31.52,80543.26,151.1,0.51656,0.00031,16.33678]
[1778836734472,31.51,80543.14,151.1,0.51652,0.00031,16.33681]
[1778836735128,31.51,80543.14,151.1,0.51652,0.00031,16.33681]
[1778836740514,31.51,80543.32,151.1,0.51658,0.00031,16.33675]
[1778836745549,31.5,80541.55,151.1,0.51603,0.00031,16.33731]
[1778836750584,31.5,80541.35,151.1,0.51597,0.00031,16.33737]
[1778836755619,31.5,80541.62,151.1,0.51606,0.00031,16.33728]
[1778836756225,31.5,80541.62,151.1,0.51606,0.00031,16.33728]
[1778836758213,31.5,80542.44,151.1,0.51631,0.00031,16.33703]
[1778836758640,31.5,80537.06,151.1,0.51465,0.00031,16.33858]
[1778836761900,31.49,80534.63,151.1,0.5139,0.00031,16.33918]
[1778836765500,31.49,80534.97,151.1,0.51401,0.00031,16.3391]
[1778836767091,31.49,80533.12,151.1,0.51343,0.00031,16.33953]
[1778836767605,31.49,80533.12,151.1,0.51343,0.00031,16.33953]
[1778836769717,31.49,80528.67,151.1,0.51206,0.00031,16.34043]
[1778836774752,31.5,80528.12,151.1,0.51189,0.00031,16.33452]
[1778836778537,31.5,80527.81,151.1,0.51179,0.00031,16.33458]
[1778836779619,31.5,80526.98,151.1,0.51154,0.00031,16.33472]
[1778836779643,31.5,80526.98,151.1,0.51154,0.00031,16.33472]
[1778836780209,31.5,80525.73,151.1,0.51115,0.00031,16.33491]
[1778836781848,31.51,80523.66,151.1,0.51051,0.00031,16.3352]
[1778836781980,31.51,80523.58,151.1,0.51049,0.00031,16.33522]
[1778836782005,31.51,80523.58,151.1,0.51049,0.00031,16.33522]
[1778836782808,31.51,80516.61,151.1,0.50833,0.00031,16.33588]
[1778836787836,31.53,80516.04,151.1,0.50815,0.00031,16.33592]
[1778836791430,31.55,80518.21,151.1,0.50882,0.00031,16.33577]
[1778836796906,31.56,80516.91,151.1,0.50842,0.00031,16.33587]
[1778836801938,31.56,80516.89,151.1,0.50842,0.00031,16.33587]
[1778836806633,31.56,80513.55,151.1,0.50738,0.00031,16.33603]
[1778836812067,31.57,80512.19,151.1,0.50696,0.00031,16.33606]
[1778836812079,31.57,80512.19,151.1,0.50696,0.00031,16.33606]
[1778836812113,31.57,80512.19,151.1,0.50696,0.00031,16.33606]
[1778836812116,31.57,80512.19,151.1,0.50696,0.00031,16.33606]
[1778836812133,31.57,80512.19,151.1,0.50696,0.00031,16.33606]
[1778836812142,31.57,80512.19,151.1,0.50696,0.00031,16.33606]
[1778836813022,31.57,80505.59,151.1,0.50493,0.00031,16.33596]
[1778836818771,31.59,80503.67,151.1,0.50434,0.00031,16.33585]
[1778836818948,31.59,80503.67,151.1,0.50434,0.00031,16.33585]
[1778836818957,31.59,80503.67,151.1,0.50434,0.00031,16.33585]
[1778836819064,31.61,80504.29,151.1,0.50453,0.00031,16.33589]
[1778836820302,31.61,80504.29,151.1,0.50453,0.00031,16.33589]
[1778836820347,31.61,80504.29,151.1,0.50453,0.00031,16.33589]
[1778836820398,31.61,80504.29,151.1,0.50453,0.00031,16.33589]
[1778836821078,31.61,80493.55,151.1,0.50122,0.00031,16.33469]
[1778836822768,31.61,80493.55,151.1,0.50122,0.00031,16.33469]
[1778836823723,31.61,80491.29,151.1,0.50052,0.00031,16.33429]
[1778836823734,31.61,80491.29,151.1,0.50052,0.00031,16.33429]
[1778836824310,31.61,80491.15,151.1,0.50048,0.00031,16.33427]
[1778836825156,31.6,80489.68,151.1,0.50003,0.00031,16.33398]
[1778836825791,31.6,80486.22,151.1,0.49896,0.00031,16.33322]
[1778836826896,31.6,80486.22,151.1,0.49896,0.00031,16.33322]
[1778836828453,31.6,80485.91,151.1,0.49886,0.00031,16.33315]
[1778836830141,31.6,80490.19,151.1,0.50018,0.00031,16.33408]
[1778836832165,31.6,80489.89,151.1,0.50009,0.00031,16.32802]
[1778836832409,31.6,80489.89,151.1,0.50009,0.00031,16.32802]
[1778836835838,31.59,80492.05,151.1,0.50075,0.00031,16.32843]
[1778836835869,31.59,80492.05,151.1,0.50075,0.00031,16.32843]
[1778836835921,31.59,80492.05,151.1,0.50075,0.00031,16.32843]
[1778836835922,31.59,80492.05,151.1,0.50075,0.00031,16.32843]
[1778836836123,31.59,80491.8,151.1,0.50067,0.00031,16.32838]
[1778836836892,31.59,80491.8,151.1,0.50067,0.00031,16.32838]
[1778836836188,31.59,80484.21,151.1,0.49833,0.00031,16.32672]
[1778836837096,31.59,80484.21,151.1,0.49833,0.00031,16.32672]
[1778836839894,31.59,80481.9,151.1,0.49762,0.00031,16.32611]
[1778836840155,31.59,80482.37,151.1,0.49776,0.00031,16.32624]
[1778836840378,31.59,80482.37,151.1,0.49776,0.00031,16.32624]
[1778836840381,31.59,80482.37,151.1,0.49776,0.00031,16.32624]
[1778836840437,31.59,80482.37,151.1,0.49776,0.00031,16.32624]
[1778836840440,31.59,80482.37,151.1,0.49776,0.00031,16.32624]
[1778836840458,31.59,80482.37,151.1,0.49776,0.00031,16.32624]
[1778836840475,31.59,80482.37,151.1,0.49776,0.00031,16.32624]
[1778836840596,31.59,80482.37,151.1,0.49776,0.00031,16.32624]
[1778836840628,31.59,80482.37,151.1,0.49776,0.00031,16.32624]
[1778836841219,31.58,80494.58,151.1,0.50153,0.00031,16.32885]
[1778836842388,31.58,80494.58,151.1,0.50153,0.00031,16.32885]
[1778836842490,31.58,80498.75,151.1,0.50282,0.00031,16.32941]
[1778836844241,31.58,80494.75,151.1,0.50158,0.00031,16.32887]
[1778836849276,31.58,80494.95,151.1,0.50165,0.00031,16.3289]
[1778836852132,31.58,80494.84,151.1,0.50161,0.00031,16.32889]
[1778836853495,31.58,80497.33,151.1,0.50238,0.00031,16.32924]
[1778836853693,31.58,80498.67,151.1,0.50279,0.00031,16.3294]
[1778836859346,31.58,80497.39,151.1,0.5024,0.00031,16.32924]
[1778836860635,31.58,80497.39,151.1,0.5024,0.00031,16.32924]
[1778836861683,31.58,80498.42,151.1,0.50272,0.00031,16.32937]
[1778836863374,31.59,80502.57,151.1,0.504,0.00031,16.32977]
[1778836864290,31.59,80502.57,151.1,0.504,0.00031,16.32977]
[1778836864960,31.59,80506.73,151.1,0.50528,0.00031,16.33]
[1778836865388,31.59,80512.94,151.1,0.5072,0.00031,16.33004]
[1778836866684,31.59,80512.94,151.1,0.5072,0.00031,16.33004]
[1778836867925,31.59,80515.82,151.1,0.50808,0.00031,16.32992]
[1778836867411,31.59,80523.08,151.1,0.51032,0.00031,16.32928]
[1778836868338,31.59,80523.08,151.1,0.51032,0.00031,16.32928]
[1778836872516,31.59,80523.74,151.1,0.51053,0.00031,16.3292]
[1778836873453,31.59,80515.16,151.1,0.50788,0.00031,16.32996]
[1778836878488,31.59,80512.46,151.1,0.50705,0.00031,16.33005]
[1778836880205,31.59,80512.43,151.1,0.50704,0.00031,16.33005]
[1778836880928,31.59,80512.43,151.1,0.50704,0.00031,16.33005]
[1778836881407,31.59,80513.12,151.1,0.50725,0.00031,16.33003]
[1778836881509,31.59,80516.41,151.1,0.50827,0.00031,16.32989]
[1778836886544,31.59,80518.36,151.1,0.50887,0.00031,16.32976]
[1778836887036,31.59,80518.36,151.1,0.50887,0.00031,16.32976]
[1778836892587,31.59,80520.07,151.1,0.5094,0.00031,16.3236]
[1778836897622,31.59,80519.96,151.1,0.50936,0.00031,16.32361]
[1778836902703,31.59,80522.8,151.1,0.51024,0.00031,16.32331]
[1778836903976,31.59,80522.46,151.1,0.51013,0.00031,16.32335]
[1778836904017,31.59,80517.03,151.1,0.50846,0.00031,16.32384]
[1778836904671,31.59,80521.25,151.1,0.50976,0.00031,16.32348]
[1778836907708,31.59,80522.42,151.1,0.51012,0.00031,16.32335]
[1778836908067,31.59,80527.58,151.1,0.51171,0.00031,16.32261]
[1778836908844,31.59,80527.58,151.1,0.51171,0.00031,16.32261]
[1778836908884,31.59,80527.58,151.1,0.51171,0.00031,16.32261]
[1778836909058,31.59,80527.58,151.1,0.51171,0.00031,16.32261]
[1778836908944,31.59,80531.39,151.1,0.51289,0.00031,16.3219]
[1778836909847,31.59,80531.39,151.1,0.51289,0.00031,16.3219]
[1778836911056,31.6,80532.51,151.1,0.51323,0.00031,16.32167]
[1778836915629,31.6,80532.17,151.1,0.51312,0.00031,16.32174]
[1778836915754,31.61,80528.71,151.1,0.51206,0.00031,16.32242]
[1778836916761,31.61,80522.64,151.1,0.51019,0.00031,16.32333]
[1778836920105,31.61,80520.37,151.1,0.50949,0.00031,16.32357]
[1778836920149,31.61,80520.37,151.1,0.50949,0.00031,16.32357]
[1778836920383,31.61,80520.37,151.1,0.50949,0.00031,16.32357]
[1778836920408,31.61,80520.37,151.1,0.50949,0.00031,16.32357]
[1778836920429,31.61,80520.37,151.1,0.50949,0.00031,16.32357]
[1778836920442,31.61,80520.37,151.1,0.50949,0.00031,16.32357]
[1778836920789,31.61,80513.04,151.1,0.50723,0.00031,16.32402]
[1778836921796,31.61,80507.47,151.1,0.50551,0.00031,16.32402]
[1778836925359,31.61,80507.22,151.1,0.50543,0.00031,16.32401]
[1778836925824,31.61,80507.0,151.1,0.50536,0.00031,16.324]
[1778836926831,31.62,80502.16,151.1,0.50387,0.00031,16.32373]
[1778836930401,31.62,80501.88,151.1,0.50379,0.00031,16.32371]
[1778836933885,31.62,80488.58,151.1,0.49968,0.00031,16.32174]
[1778836938845,31.62,80489.59,151.1,0.5,0.00031,16.32195]
[1778836939916,31.62,80487.78,151.1,0.49944,0.00031,16.32156]
[1778836941355,31.61,80487.4,151.1,0.49932,0.00031,16.32148]
[1778836942991,31.61,80486.93,151.1,0.49917,0.00031,16.32137]
[1778836944590,31.61,80488.64,151.1,0.4997,0.00031,16.32175]
[1778836945886,31.61,80488.47,151.1,0.49965,0.00031,16.32171]
[1778836945971,31.61,80484.91,151.1,0.49855,0.00031,16.32089]
[1778836946145,31.61,80484.91,151.1,0.49855,0.00031,16.32089]
[1778836946157,31.61,80484.91,151.1,0.49855,0.00031,16.32089]
[1778836946278,31.61,80484.91,151.1,0.49855,0.00031,16.32089]
[1778836946863,31.61,80484.91,151.1,0.49855,0.00031,16.32089]
[1778836946978,31.6,80471.35,151.1,0.49436,0.00031,16.31662]
[1778836948024,31.6,80471.35,151.1,0.49436,0.00031,16.31662]
[1778836948065,31.6,80468.57,151.1,0.49351,0.00031,16.31552]
[1778836950074,31.6,80468.16,151.1,0.49338,0.00031,16.31536]
[1778836956041,31.59,80468.95,151.1,0.49362,0.00031,16.30966]
[1778836961076,31.59,80470.73,151.1,0.49416,0.00031,16.31037]
[1778836962281,31.59,80470.75,151.1,0.49417,0.00031,16.31038]
[1778836964619,31.58,80467.79,151.6,0.49325,0.00031,16.30919]
[1778836965104,31.58,80466.22,151.6,0.49277,0.00031,16.30852]
[1778836965621,31.58,80466.22,151.6,0.49277,0.00031,16.30852]
[1778836965977,31.58,80466.22,151.6,0.49277,0.00031,16.30852]
[1778836966173,31.58,80465.85,151.6,0.49265,0.00031,16.30836]
[1778836972153,31.57,80469.42,151.6,0.49375,0.00031,16.30985]
[1778836977188,31.57,80472.5,151.6,0.4947,0.00031,16.31103]
[1778836982223,31.56,80473.62,151.6,0.49504,0.00031,16.31144]
[1778836987258,31.55,80475.74,151.6,0.4957,0.00031,16.31218]
[1778836992293,31.55,80475.77,151.6,0.49571,0.00031,16.31219]
[1778836993406,31.55,80475.77,151.6,0.49571,0.00031,16.31219]
[1778836993414,31.55,80475.77,151.6,0.49571,0.00031,16.31219]
[1778836993546,31.55,80475.77,151.6,0.49571,0.00031,16.31219]
[1778836995314,31.55,80472.39,151.6,0.49466,0.00031,16.31099]
[1778837000349,31.54,80471.42,151.6,0.49436,0.00031,16.31062]
[1778837002785,31.54,80472.87,151.6,0.49481,0.00031,16.31116]
[1778837003662,31.54,80469.32,151.6,0.49371,0.00031,16.3098]
[1778837006301,31.53,80466.44,151.6,0.49281,0.00031,16.3086]
[1778837006829,31.53,80466.44,151.6,0.49281,0.00031,16.3086]
[1778837007974,31.53,80468.33,151.6,0.4934,0.00031,16.30939]
[1778837008090,31.53,80468.33,151.6,0.4934,0.00031,16.30939]
[1778837009412,31.53,80464.68,151.6,0.49227,0.00031,16.30782]
[1778837014405,31.52,80465.8,151.6,0.49261,0.00031,16.3023]
[1778837015143,31.52,80465.8,151.6,0.49261,0.00031,16.3023]
[1778837020489,31.51,80464.56,151.6,0.49222,0.00031,16.30175]
[1778837021439,31.51,80464.56,151.6,0.49222,0.00031,16.30175]
[1778837023569,31.51,80464.77,151.6,0.49228,0.00031,16.30184]
[1778837023574,31.51,80464.77,151.6,0.49228,0.00031,16.30184]
[1778837023602,31.51,80464.77,151.6,0.49228,0.00031,16.30184]
[1778837023636,31.51,80464.77,151.6,0.49228,0.00031,16.30184]
[1778837024697,31.51,80464.71,151.6,0.49226,0.00031,16.30182]
[1778837024750,31.51,80464.71,151.6,0.49226,0.00031,16.30182]
[1778837024772,31.51,80464.71,151.6,0.49226,0.00031,16.30182]
[1778837024992,31.51,80464.71,151.6,0.49226,0.00031,16.30182]
[1778837024996,31.51,80459.38,151.6,0.49061,0.00031,16.29929]
[1778837027244,31.51,80458.18,151.6,0.49024,0.00031,16.29868]
[1778837032573,31.5,80459.51,151.6,0.49065,0.00031,16.29935]
[1778837037609,31.49,80460.24,151.6,0.49087,0.00031,16.29971]
[1778837040763,31.49,80460.48,151.6,0.49094,0.00031,16.29983]
[1778837043651,31.49,80464.46,151.6,0.49218,0.00031,16.3017]
[1778837046672,31.48,80471.72,151.6,0.49442,0.00031,16.30471]
[1778837048249,31.48,80473.26,151.6,0.4949,0.00031,16.30528]
[1778837048286,31.48,80473.26,151.6,0.4949,0.00031,16.30528]
[1778837050309,31.48,80474.35,151.6,0.49524,0.00031,16.30567]
[1778837053789,31.48,80474.53,151.6,0.49529,0.00031,16.30574]
[1778837054911,31.48,80475.63,151.6,0.49563,0.00031,16.30612]
[1778837055012,31.48,80469.52,151.6,0.49374,0.00031,16.30385]
[1778837058761,31.47,80472.96,151.6,0.4948,0.00031,16.30517]
[1778837063796,31.47,80473.26,151.6,0.4949,0.00031,16.30528]
[1778837067435,31.46,80474.32,151.6,0.49522,0.00031,16.30566]
[1778837067449,31.46,80474.32,151.6,0.49522,0.00031,16.30566]
[1778837072069,31.46,80476.76,151.6,0.49598,0.00031,16.3065]
[1778837077895,31.45,80477.28,151.6,0.49613,0.00031,16.30065]
[1778837080070,31.45,80477.55,151.6,0.49622,0.00031,16.30074]
[1778837080418,31.45,80477.59,151.6,0.49623,0.00031,16.30075]
[1778837080528,31.45,80477.59,151.6,0.49623,0.00031,16.30075]
[1778837080573,31.45,80477.59,151.6,0.49623,0.00031,16.30075]
[1778837080917,31.45,80481.66,151.6,0.49749,0.00031,16.30198]
[1778837081923,31.45,80485.51,151.6,0.49869,0.00031,16.30299]
[1778837082249,31.45,80485.51,151.6,0.49869,0.00031,16.30299]
[1778837089980,31.44,80489.02,151.6,0.49978,0.00031,16.30379]
[1778837091926,31.44,80488.65,151.6,0.49966,0.00031,16.30371]
[1778837091988,31.44,80488.65,151.6,0.49966,0.00031,16.30371]
[1778837091997,31.44,80488.65,151.6,0.49966,0.00031,16.30371]
[1778837096316,31.44,80489.69,151.6,0.49998,0.00031,16.30393]
[1778837096719,31.44,80489.69,151.6,0.49998,0.00031,16.30393]
[1778837097423,31.44,80489.76,151.6,0.5,0.00031,16.30394]
[1778837098580,31.44,80489.86,151.6,0.50004,0.00031,16.30396]
[1778837098623,31.44,80489.86,151.6,0.50004,0.00031,16.30396]
[1778837098662,31.44,80489.86,151.6,0.50004,0.00031,16.30396]
[1778837099043,31.44,80493.72,151.6,0.50123,0.00031,16.30467]
[1778837100050,31.44,80497.65,151.6,0.50245,0.00031,16.30523]
[1778837100852,31.44,80497.65,151.6,0.50245,0.00031,16.30523]
[1778837105061,31.44,80501.53,151.6,0.50366,0.00031,16.30564]
[1778837105174,31.44,80501.53,151.6,0.50366,0.00031,16.30564]
[1778837105221,31.44,80501.53,151.6,0.50366,0.00031,16.30564]
[1778837105273,31.44,80501.57,151.6,0.50367,0.00031,16.30565]
[1778837106074,31.44,80501.57,151.6,0.50367,0.00031,16.30565]
[1778837106092,31.44,80484.47,151.6,0.49836,0.00031,16.30273]
[1778837106319,31.44,80484.47,151.6,0.49836,0.00031,16.30273]
[1778837107099,31.44,80478.88,151.6,0.49663,0.00031,16.30116]
[1778837107996,31.44,80478.88,151.6,0.49663,0.00031,16.30116]
[1778837108074,31.44,80478.88,151.6,0.49663,0.00031,16.30116]
[1778837108106,31.44,80475.65,151.6,0.49562,0.00031,16.30011]
[1778837108348,31.44,80475.65,151.6,0.49562,0.00031,16.30011]
[1778837109426,31.44,80474.2,151.6,0.49517,0.00031,16.2996]
[1778837110299,31.44,80473.42,151.6,0.49493,0.00031,16.29932]
[1778837112875,31.44,80468.33,151.6,0.49335,0.00031,16.29734]
[1778837115983,31.44,80467.51,151.6,0.49309,0.00031,16.29699]
[1778837115990,31.44,80467.51,151.6,0.49309,0.00031,16.29699]
[1778837116026,31.44,80467.51,151.6,0.49309,0.00031,16.29699]
[1778837116182,31.44,80467.51,151.6,0.49309,0.00031,16.29699]
[1778837116270,31.44,80467.51,151.6,0.49309,0.00031,16.29699]
[1778837116280,31.44,80467.51,151.6,0.49309,0.00031,16.29699]
[1778837117272,31.43,80467.47,151.6,0.49308,0.00031,16.29698]
[1778837118228,31.43,80468.86,151.6,0.49351,0.00031,16.29755]
[1778837118242,31.43,80468.86,151.6,0.49351,0.00031,16.29755]
[1778837120517,31.43,80470.76,151.6,0.4941,0.00031,16.29831]
[1778837126482,31.43,80472.72,151.6,0.49471,0.00031,16.29906]
[1778837129695,31.42,80473.06,151.6,0.49481,0.00031,16.29918]
[1778837129704,31.42,80473.06,151.6,0.49481,0.00031,16.29918]
[1778837129711,31.42,80473.06,151.6,0.49481,0.00031,16.29918]
[1778837129748,31.42,80473.06,151.6,0.49481,0.00031,16.29918]
[1778837131748,31.42,80472.17,151.6,0.49453,0.00031,16.29283]
[1778837135185,31.42,80473.91,151.6,0.49507,0.00031,16.29347]
[1778837135221,31.42,80473.91,151.6,0.49507,0.00031,16.29347]
[1778837135371,31.42,80471.03,151.6,0.49418,0.00031,16.2924]
[1778837136398,31.42,80471.03,151.6,0.49418,0.00031,16.2924]
[1778837136500,31.42,80464.39,151.6,0.49211,0.00031,16.2896]
[1778837142033,31.41,80462.96,151.6,0.49167,0.00031,16.28894]
[1778837142116,31.41,80462.96,151.6,0.49167,0.00031,16.28894]
[1778837142125,31.41,80462.96,151.6,0.49167,0.00031,16.28894]
[1778837142832,31.41,80463.35,151.6,0.49179,0.00031,16.28913]
[1778837142933,31.41,80468.51,151.6,0.49339,0.00031,16.29139]
[1778837144598,31.41,80469.79,151.6,0.49379,0.00031,16.29191]
[1778837145690,31.41,80471.64,151.6,0.49436,0.00031,16.29263]
[1778837146016,31.41,80471.64,151.6,0.49436,0.00031,16.29263]
[1778837151409,31.4,80470.66,151.6,0.49406,0.00031,16.29225]
[1778837156444,31.4,80470.77,151.6,0.49409,0.00031,16.29229]
[1778837160261,31.4,80470.63,151.6,0.49404,0.00031,16.29224]
[1778837160472,31.4,80464.82,151.6,0.49224,0.00031,16.28979]
[1778837163788,31.39,80463.21,151.6,0.49173,0.00031,16.28905]
[1778837166338,31.39,80462.55,151.6,0.49153,0.00031,16.28874]
[1778837166342,31.39,80462.55,151.6,0.49153,0.00031,16.28874]
[1778837166384,31.39,80462.55,151.6,0.49153,0.00031,16.28874]
[1778837166397,31.39,80462.55,151.6,0.49153,0.00031,16.28874]
[1778837170387,31.4,80459.98,151.6,0.49073,0.00031,16.2875]
[1778837170909,31.4,80459.98,151.6,0.49073,0.00031,16.2875]
[1778837172846,31.41,80453.97,151.6,0.48887,0.00031,16.28434]
[1778837176016,31.42,80453.52,151.6,0.48873,0.00031,16.28409]
[1778837176408,31.42,80453.02,151.6,0.48858,0.00031,16.28381]
[1778837176969,31.42,80453.02,151.6,0.48858,0.00031,16.28381]
[1778837181920,31.43,80454.18,151.6,0.48895,0.00031,16.28447]
[1778837187896,31.45,80454.67,151.6,0.48911,0.00031,16.28475]
[1778837187902,31.45,80454.67,151.6,0.48911,0.00031,16.28475]
[1778837187918,31.45,80454.67,151.6,0.48911,0.00031,16.28475]
[1778837187936,31.45,80454.67,151.6,0.48911,0.00031,16.28475]
[1778837187950,31.45,80454.67,151.6,0.48911,0.00031,16.28475]
[1778837188454,31.45,80454.85,151.6,0.48916,0.00031,16.28485]
[1778837194180,31.46,80457.06,151.6,0.48985,0.00031,16.28002]
[1778837195010,31.47,80456.31,151.6,0.48962,0.00031,16.27962]
[1778837195457,31.47,80456.83,151.6,0.48978,0.00031,16.2799]
[1778837196159,31.47,80456.83,151.6,0.48978,0.00031,16.2799]
[1778837196260,31.47,80461.84,151.6,0.49134,0.00031,16.28242]
[1778837196728,31.48,80466.24,151.6,0.49271,0.00031,16.28442]
[1778837200118,31.48,80466.71,151.6,0.49286,0.00031,16.28463]
[1778837200143,31.48,80466.71,151.6,0.49286,0.00031,16.28463]
[1778837200146,31.48,80466.71,151.6,0.49286,0.00031,16.28463]
[1778837200756,31.49,80470.2,151.6,0.49394,0.00031,16.28607]
[1778837201763,31.49,80474.83,151.6,0.49538,0.00031,16.28779]
[1778837202565,31.49,80474.83,151.6,0.49538,0.00031,16.28779]
[1778837203929,31.49,80475.52,151.6,0.49559,0.00031,16.28803]
[1778837203934,31.49,80475.52,151.6,0.49559,0.00031,16.28803]
[1778837203946,31.49,80475.52,151.6,0.49559,0.00031,16.28803]
[1778837203952,31.49,80475.52,151.6,0.49559,0.00031,16.28803]
[1778837203993,31.49,80475.52,151.6,0.49559,0.00031,16.28803]
[1778837204039,31.49,80475.52,151.6,0.49559,0.00031,16.28803]
[1778837204094,31.49,80475.52,151.6,0.49559,0.00031,16.28803]
[1778837204784,31.5,80481.38,151.6,0.49741,0.00031,16.28987]
[1778837206079,31.5,80481.38,151.6,0.49741,0.00031,16.28987]
[1778837206508,31.49,80482.29,151.6,0.49769,0.00031,16.29012]
[1778837209819,31.49,80489.23,151.6,0.49985,0.00031,16.2918]
[1778837215067,31.5,80491.54,151.6,0.50056,0.00031,16.29225]
[1778837218745,31.5,80491.08,151.6,0.50042,0.00031,16.29216]
[1778837218882,31.5,80490.54,151.6,0.50025,0.00031,16.29206]
[1778837223917,31.5,80492.87,151.6,0.50098,0.00031,16.29249]
[1778837228952,31.5,80495.52,151.6,0.5018,0.00031,16.29291]
[1778837233636,31.5,80495.5,151.6,0.50179,0.00031,16.2929]
[1778837239022,31.51,80496.57,151.6,0.50213,0.00031,16.29305]
[1778837241385,31.51,80496.61,151.6,0.50214,0.00031,16.29306]
[1778837242049,31.51,80498.0,151.6,0.50257,0.00031,16.29324]
[1778837243388,31.51,80498.0,151.6,0.50257,0.00031,16.29324]
[1778837244057,31.51,80498.6,151.6,0.50275,0.00031,16.29331]
[1778837249092,31.51,80501.25,151.6,0.50358,0.00031,16.29358]
[1778837250099,31.51,80505.97,151.6,0.50504,0.00031,16.29389]
[1778837252247,31.51,80510.19,151.6,0.50635,0.00031,16.28796]
[1778837258155,31.52,80508.74,151.6,0.5059,0.00031,16.28795]
[1778837263190,31.53,80507.28,151.6,0.50545,0.00031,16.28791]
[1778837268042,31.53,80507.21,151.6,0.50542,0.00031,16.28791]
[1778837268225,31.53,80503.78,151.6,0.50436,0.00031,16.28775]
[1778837269070,31.53,80503.78,151.6,0.50436,0.00031,16.28775]
[1778837269232,31.53,80500.5,151.6,0.50334,0.00031,16.28749]
[1778837272645,31.53,80499.68,151.6,0.50309,0.00031,16.2874]
[1778837272658,31.53,80499.68,151.6,0.50309,0.00031,16.2874]
[1778837273260,31.53,80506.46,151.6,0.50519,0.00031,16.28788]
[1778837278295,31.54,80508.45,151.6,0.50581,0.00031,16.28794]
[1778837283330,31.54,80506.0,151.6,0.50505,0.00031,16.28787]
[1778837288365,31.55,80503.95,151.6,0.50441,0.00031,16.28776]
[1778837293407,31.55,80506.07,151.6,0.50507,0.00031,16.28787]
[1778837298442,31.55,80505.98,151.6,0.50504,0.00031,16.28787]
[1778837300677,31.55,80505.46,151.6,0.50488,0.00031,16.28784]
[1778837300691,31.55,80505.46,151.6,0.50488,0.00031,16.28784]
[1778837301464,31.55,80500.0,151.6,0.50319,0.00031,16.28744]
[1778837303784,31.55,80496.7,151.6,0.50217,0.00031,16.28705]
[1778837304962,31.55,80496.7,151.6,0.50217,0.00031,16.28705]
[1778837305287,31.55,80497.69,151.6,0.50248,0.00031,16.28718]
[1778837310527,31.56,80497.43,151.6,0.5024,0.00031,16.28714]
[1778837316206,31.56,80497.71,151.6,0.50248,0.00031,16.28115]
[1778837320573,31.56,80499.98,151.6,0.50319,0.00031,16.28141]
[1778837320596,31.56,80499.98,151.6,0.50319,0.00031,16.28141]
[1778837327646,31.56,80504.7,151.6,0.50465,0.00031,16.28178]
[1778837329569,31.56,80504.89,151.6,0.50471,0.00031,16.28179]
[1778837329586,31.56,80504.89,151.6,0.50471,0.00031,16.28179]
[1778837329661,31.56,80504.89,151.6,0.50471,0.00031,16.28179]
[1778837331464,31.56,80504.55,151.6,0.5046,0.00031,16.28177]
[1778837331466,31.56,80504.99,151.6,0.50474,0.00031,16.28179]
[1778837331524,31.56,80504.99,151.6,0.50474,0.00031,16.28179]
[1778837331525,31.56,80504.99,151.6,0.50474,0.00031,16.28179]
[1778837332254,31.56,80504.99,151.6,0.50474,0.00031,16.28179]
[1778837332320,31.56,80505.84,151.6,0.505,0.00031,16.28183]
[1778837333428,31.56,80505.84,151.6,0.505,0.00031,16.28183]
[1778837332682,31.57,80514.49,151.6,0.50768,0.00031,16.28185]
[1778837333725,31.57,80514.49,151.6,0.50768,0.00031,16.28185]
[1778837333811,31.57,80519.36,151.6,0.50919,0.00031,16.28153]
[1778837338724,31.57,80523.16,151.6,0.51036,0.00031,16.28112]
[1778837341124,31.57,80523.85,151.6,0.51058,0.00031,16.28103]
[1778837341139,31.57,80524.7,151.6,0.51084,0.00031,16.28092]
[1778837342586,31.57,80525.33,151.6,0.51103,0.00031,16.28083]
[1778837343116,31.57,80525.33,151.6,0.51103,0.00031,16.28083]
[1778837343177,31.57,80529.21,151.6,0.51223,0.00031,16.28018]
[1778837343624,31.57,80529.21,151.6,0.51223,0.00031,16.28018]
[1778837345100,31.57,80531.12,151.6,0.51282,0.00031,16.27981]
[1778837345715,31.57,80532.08,151.6,0.51312,0.00031,16.27961]
[1778837346615,31.57,80533.74,151.6,0.51363,0.00031,16.27924]
[1778837347122,31.57,80533.74,151.6,0.51363,0.00031,16.27924]
[1778837347622,31.57,80534.26,151.6,0.5138,0.00031,16.27912]
[1778837347883,31.57,80534.26,151.6,0.5138,0.00031,16.27912]
[1778837348073,31.57,80534.26,151.6,0.5138,0.00031,16.27912]
[1778837348171,31.57,80534.26,151.6,0.5138,0.00031,16.27912]
[1778837348503,31.57,80534.26,151.6,0.5138,0.00031,16.27912]
[1778837348526,31.57,80536.22,151.6,0.5144,0.00031,16.27864]
[1778837348794,31.57,80550.59,151.6,0.51885,0.00031,16.27398]
[1778837350002,31.57,80550.59,151.6,0.51885,0.00031,16.27398]
[1778837350517,31.57,80550.59,151.6,0.51885,0.00031,16.27398]
[1778837350746,31.57,80552.46,151.6,0.51942,0.00031,16.27323]
[1778837350808,31.57,80557.47,151.6,0.52097,0.00031,16.27104]
[1778837351815,31.56,80561.4,151.6,0.52219,0.00031,16.26914]
[1778837354205,31.56,80561.72,151.6,0.52229,0.00031,16.26898]
[1778837354319,31.56,80561.72,151.6,0.52229,0.00031,16.26898]
[1778837356215,31.56,80563.41,151.6,0.52281,0.00031,16.26812]
[1778837358197,31.56,80561.05,151.6,0.52208,0.00031,16.26931]
[1778837358869,31.56,80553.5,151.6,0.51975,0.00031,16.27279]
[1778837363904,31.55,80548.72,151.6,0.51827,0.00031,16.27469]
[1778837366984,31.55,80548.33,151.6,0.51815,0.00031,16.27484]
[1778837367467,31.55,80548.33,151.6,0.51815,0.00031,16.27484]
[1778837367524,31.55,80548.35,151.6,0.51816,0.00031,16.27483]
[1778837372967,31.54,80551.32,151.6,0.51909,0.00031,16.26764]
[1778837377503,31.54,80552.27,151.6,0.51938,0.00031,16.26725]
[1778837377528,31.54,80552.9,151.6,0.51958,0.00031,16.26698]
[1778837377700,31.54,80552.9,151.6,0.51958,0.00031,16.26698]
[1778837377825,31.54,80552.9,151.6,0.51958,0.00031,16.26698]
[1778837378123,31.54,80552.9,151.6,0.51958,0.00031,16.26698]
[1778837378372,31.54,80552.9,151.6,0.51958,0.00031,16.26698]
[1778837378467,31.54,80552.9,151.6,0.51958,0.00031,16.26698]
[1778837379049,31.54,80555.72,151.6,0.52045,0.00031,16.26577]
[1778837379108,31.53,80565.57,151.6,0.5235,0.00031,16.2609]
[1778837385260,31.53,80566.39,151.6,0.52375,0.00031,16.26044]
[1778837386512,31.53,80564.07,151.6,0.52304,0.00031,16.2617]
[1778837386058,31.53,80557.34,151.6,0.52095,0.00031,16.26503]
[1778837391093,31.53,80558.84,151.6,0.52142,0.00031,16.26432]
[1778837396128,31.52,80558.75,151.6,0.52139,0.00031,16.26436]
[1778837398279,31.52,80559.12,151.6,0.52151,0.00031,16.26418]
[1778837398315,31.52,80559.12,151.6,0.52151,0.00031,16.26418]
[1778837398383,31.52,80559.12,151.6,0.52151,0.00031,16.26418]
[1778837398422,31.52,80559.12,151.6,0.52151,0.00031,16.26418]
[1778837399371,31.52,80566.11,151.6,0.52367,0.00031,16.26058]
[1778837404561,31.52,80568.27,151.6,0.52434,0.00031,16.25938]
[1778837404412,31.52,80564.62,151.6,0.52321,0.00031,16.26139]
[1778837405368,31.52,80559.87,151.6,0.52174,0.00031,16.26381]
[1778837410561,31.52,80562.57,151.6,0.52258,0.00031,16.26246]
[1778837415562,31.52,80562.81,151.6,0.52265,0.00031,16.26233]
[1778837416411,31.52,80566.61,151.6,0.52383,0.00031,16.2603]
[1778837421558,31.52,80567.19,151.6,0.52401,0.00031,16.25998]
[1778837426558,31.52,80566.55,151.6,0.52381,0.00031,16.26033]
[1778837428811,31.51,80563.21,151.6,0.52278,0.00031,16.26213]
[1778837431559,31.51,80563.33,151.6,0.52282,0.00031,16.26206]
[1778837436562,31.51,80564.39,151.6,0.52315,0.00031,16.25546]
[1778837436810,31.51,80564.89,151.6,0.52331,0.00031,16.2552]
[1778837438629,31.51,80566.16,151.6,0.5237,0.00031,16.25451]
[1778837440807,31.51,80569.9,151.6,0.52486,0.00031,16.25238]
[1778837442869,31.51,80568.54,151.6,0.52444,0.00031,16.25317]
[1778837445808,31.51,80564.94,151.6,0.52332,0.00031,16.25517]
[1778837447499,31.51,80565.03,151.6,0.52335,0.00031,16.25512]
[1778837448499,31.51,80559.43,151.6,0.52161,0.00031,16.25798]
[1778837453564,31.51,80558.28,151.6,0.52126,0.00031,16.25853]
[1778837453693,31.51,80558.79,151.6,0.52142,0.00031,16.25829]
[1778837453956,31.51,80558.79,151.6,0.52142,0.00031,16.25829]
[1778837455751,31.51,80562.12,151.6,0.52245,0.00031,16.25664]
[1778837456557,31.51,80558.68,151.6,0.52138,0.00031,16.25834]
[1778837461590,31.51,80559.23,151.6,0.52156,0.00031,16.25807]
[1778837466719,31.51,80559.1,151.6,0.52152,0.00031,16.25814]
[1778837467633,31.51,80567.31,151.6,0.52406,0.00031,16.25386]
[1778837468890,31.51,80567.31,151.6,0.52406,0.00031,16.25386]
[1778837469646,31.51,80572.82,151.6,0.52576,0.00031,16.25062]
[1778837474681,31.51,80574.93,151.6,0.52642,0.00031,16.24931]
[1778837476107,31.51,80574.93,151.6,0.52642,0.00031,16.24931]
[1778837476150,31.51,80574.93,151.6,0.52642,0.00031,16.24931]
[1778837476412,31.51,80574.93,151.6,0.52642,0.00031,16.24931]
[1778837477275,31.51,80575.28,151.6,0.52652,0.00031,16.24909]
[1778837477376,31.51,80565.85,151.6,0.5236,0.00031,16.25468]
[1778837477702,31.51,80558.52,151.6,0.52133,0.00031,16.25842]
[1778837482737,31.51,80559.2,151.6,0.52155,0.00031,16.25809]
[1778837487773,31.51,80559.08,151.6,0.52151,0.00031,16.25815]
[1778837492808,31.51,80558.47,151.6,0.52133,0.00031,16.2524]
[1778837497846,31.51,80559.85,151.6,0.52175,0.00031,16.25173]
[1778837498963,31.51,80559.85,151.6,0.52175,0.00031,16.25173]
[1778837499860,31.51,80564.95,151.6,0.52334,0.00031,16.24911]
[1778837500753,31.51,80564.95,151.6,0.52334,0.00031,16.24911]
[1778837505902,31.51,80558.85,151.6,0.52144,0.00031,16.25221]
[1778837510937,31.5,80557.25,151.6,0.52095,0.00031,16.25297]
[1778837515004,31.5,80557.91,151.6,0.52115,0.00031,16.25266]
[1778837516770,31.5,80557.69,151.6,0.52109,0.00031,16.25276]
[1778837517789,31.5,80557.32,151.6,0.52097,0.00031,16.25293]
[1778837518700,31.5,80556.94,151.6,0.52085,0.00031,16.25311]
[1778837518749,31.5,80556.94,151.6,0.52085,0.00031,16.25311]
[1778837518826,31.5,80556.94,151.6,0.52085,0.00031,16.25311]
[1778837518888,31.5,80556.94,151.6,0.52085,0.00031,16.25311]
[1778837518993,31.5,80548.78,151.6,0.51832,0.00031,16.25653]
[1778837520000,31.5,80543.56,151.6,0.51671,0.00031,16.25838]
[1778837525035,31.5,80544.45,151.6,0.51698,0.00031,16.25808]
[1778837528248,31.49,80544.55,151.6,0.51702,0.00031,16.25804]
[1778837529063,31.49,80550.89,151.6,0.51898,0.00031,16.2557]
[1778837532084,31.49,80554.62,151.6,0.52014,0.00031,16.25413]
[1778837535574,31.49,80555.79,151.6,0.5205,0.00031,16.25361]
[1778837540238,31.48,80555.7,151.6,0.52048,0.00031,16.25365]
[1778837541147,31.48,80560.91,151.6,0.5221,0.00031,16.25118]
[1778837542154,31.48,80564.6,151.6,0.52324,0.00031,16.24927]
[1778837542992,31.48,80564.6,151.6,0.52324,0.00031,16.24927]
[1778837548196,31.48,80566.9,151.6,0.52395,0.00031,16.24801]
[1778837552684,31.48,80566.88,151.6,0.52396,0.00031,16.24198]
[1778837555245,31.48,80563.47,151.6,0.5229,0.00031,16.24382]
[1778837559395,31.47,80563.7,151.6,0.52297,0.00031,16.2437]
[1778837559406,31.47,80563.7,151.6,0.52297,0.00031,16.2437]
[1778837559506,31.47,80563.7,151.6,0.52297,0.00031,16.2437]
[1778837559752,31.47,80563.57,151.6,0.52293,0.00031,16.24376]
[1778837560025,31.47,80563.57,151.6,0.52293,0.00031,16.24376]
[1778837560280,31.47,80567.94,151.6,0.52429,0.00031,16.24137]
[1778837561683,31.47,80567.94,151.6,0.52429,0.00031,16.24137]
[1778837561287,31.47,80571.3,151.6,0.52533,0.00031,16.2394]
[1778837563798,31.47,80569.1,151.6,0.52465,0.00031,16.2407]
[1778837568686,31.47,80569.18,151.6,0.52467,0.00031,16.24065]
[1778837570596,31.47,80570.4,151.6,0.52505,0.00031,16.23993]
[1778837570624,31.47,80570.4,151.6,0.52505,0.00031,16.23993]
[1778837570658,31.47,80570.4,151.6,0.52505,0.00031,16.23993]
[1778837570895,31.47,80571.62,151.6,0.52543,0.00031,16.2392]
[1778837571194,31.47,80571.62,151.6,0.52543,0.00031,16.2392]
[1778837571357,31.47,80579.32,151.6,0.52782,0.00031,16.23425]
[1778837572309,31.47,80579.32,151.6,0.52782,0.00031,16.23425]
[1778837572365,31.47,80584.48,151.6,0.52942,0.00031,16.23061]
[1778837574378,31.47,80588.06,151.6,0.53053,0.00031,16.22792]
[1778837576393,31.47,80592.17,151.6,0.5318,0.00031,16.22469]
[1778837577579,31.47,80592.17,151.6,0.5318,0.00031,16.22469]
[1778837583443,31.47,80594.8,151.6,0.53261,0.00031,16.22255]
[1778837585651,31.48,80596.97,151.6,0.53328,0.00031,16.22072]
[1778837586464,31.48,80590.88,151.6,0.53139,0.00031,16.22575]
[1778837587571,31.48,80590.88,151.6,0.53139,0.00031,16.22575]
[1778837589625,31.48,80589.33,151.6,0.53091,0.00031,16.22697]
[1778837590092,31.48,80589.59,151.6,0.53099,0.00031,16.22677]
[1778837590492,31.48,80593.48,151.6,0.53219,0.00031,16.22366]
[1778837595527,31.49,80594.55,151.6,0.53252,0.00031,16.22279]
[1778837597188,31.49,80594.44,151.6,0.53249,0.00031,16.22289]
[1778837600193,31.49,80595.29,151.6,0.53275,0.00031,16.22217]
[1778837601317,31.48,80595.45,151.6,0.5328,0.00031,16.22203]
[1778837603704,31.48,80593.28,151.6,0.53214,0.00031,16.22381]
[1778837607378,31.46,80596.48,151.6,0.53314,0.00031,16.22111]
[1778837607570,31.46,80596.48,151.6,0.53314,0.00031,16.22111]
[1778837607611,31.46,80597.98,151.6,0.53361,0.00031,16.21981]
[1778837614660,31.47,80600.75,151.6,0.53446,0.00031,16.21136]
[1778837619760,31.48,80603.01,151.6,0.53516,0.00031,16.20933]
[1778837619830,31.47,80602.53,151.6,0.53501,0.00031,16.20976]
[1778837620702,31.47,80612.91,151.6,0.53823,0.00031,16.19981]
[1778837621077,31.47,80612.91,151.6,0.53823,0.00031,16.19981]
[1778837621921,31.47,80612.55,151.6,0.53812,0.00031,16.20016]
[1778837622716,31.47,80622.05,151.6,0.54105,0.00031,16.19016]
[1778837623049,31.47,80622.05,151.6,0.54105,0.00031,16.19016]
[1778837624273,31.47,80622.52,151.6,0.5412,0.00031,16.18964]
[1778837625000,31.47,80622.21,151.6,0.5411,0.00031,16.18998]
[1778837625015,31.47,80622.21,151.6,0.5411,0.00031,16.18998]
[1778837625116,31.47,80622.21,151.6,0.5411,0.00031,16.18998]
[1778837625737,31.47,80628.63,151.6,0.54309,0.00031,16.18271]
[1778837630772,31.47,80627.31,151.6,0.54268,0.00031,16.18422]
[1778837631037,31.47,80627.31,151.6,0.54268,0.00031,16.18422]
[1778837636814,31.46,80628.08,151.6,0.54293,0.00031,16.1833]
[1778837641849,31.46,80628.59,151.6,0.54309,0.00031,16.18269]
[1778837646884,31.45,80628.19,151.6,0.54297,0.00031,16.18313]
[1778837651919,31.45,80628.15,151.6,0.54297,0.00031,16.18315]
[1778837653467,31.45,80628.15,151.6,0.54297,0.00031,16.18315]
[1778837655129,31.45,80629.77,151.6,0.54347,0.00031,16.18124]
[1778837655154,31.44,80635.62,151.6,0.54528,0.00031,16.17419]
[1778837655947,31.44,80630.48,151.6,0.54369,0.00031,16.1804]
[1778837659733,31.44,80628.95,151.6,0.54322,0.00031,16.18219]
[1778837659738,31.44,80628.95,151.6,0.54322,0.00031,16.18219]
[1778837659806,31.44,80628.95,151.6,0.54322,0.00031,16.18219]
[1778837660420,31.44,80628.62,151.6,0.54312,0.00031,16.18257]
[1778837660982,31.44,80619.81,151.6,0.5404,0.00031,16.19245]
[1778837666018,31.44,80619.11,151.6,0.54018,0.00031,16.19319]
[1778837669236,31.44,80618.75,151.6,0.54007,0.00031,16.19358]
[1778837670130,31.44,80618.75,151.6,0.54007,0.00031,16.19357]
[1778837670214,31.44,80611.65,151.6,0.53787,0.00031,16.20092]
[1778837674074,31.44,80608.88,151.6,0.53703,0.00031,16.19759]
[1778837679456,31.44,80609.55,151.6,0.53723,0.00031,16.19694]
[1778837680930,31.44,80609.52,151.6,0.53722,0.00031,16.19697]
[1778837684303,31.44,80605.75,151.6,0.53606,0.00031,16.20059]
[1778837690186,31.43,80604.92,151.6,0.5358,0.00031,16.20137]
[1778837697928,31.43,80604.46,151.6,0.53566,0.00031,16.20179]
[1778837697939,31.43,80604.46,151.6,0.53566,0.00031,16.20179]
[1778837698660,31.43,80604.46,151.6,0.53566,0.00031,16.20179]
[1778837699249,31.43,80609.89,151.6,0.53734,0.00031,16.19659]
[1778837702270,31.43,80618.37,151.6,0.53997,0.00031,16.1879]
[1778837704987,31.43,80618.51,151.6,0.54001,0.00031,16.18776]
[1778837707305,31.44,80614.25,151.6,0.53869,0.00031,16.19222]
[1778837712340,31.44,80614.59,151.6,0.53879,0.00031,16.19188]
[1778837717377,31.44,80614.87,151.6,0.53888,0.00031,16.1916]
[1778837718384,31.44,80610.78,151.6,0.53761,0.00031,16.19574]
[1778837721406,31.44,80605.41,151.6,0.53595,0.00031,16.20093]
[1778837724170,31.44,80604.56,151.6,0.53568,0.00031,16.20172]
[1778837724387,31.44,80604.56,151.6,0.53568,0.00031,16.20172]
[1778837724557,31.44,80604.56,151.6,0.53568,0.00031,16.20172]
[1778837724574,31.44,80604.56,151.6,0.53568,0.00031,16.20172]
[1778837724577,31.44,80604.56,151.6,0.53568,0.00031,16.20172]
[1778837724659,31.44,80601.53,151.6,0.53475,0.00031,16.20449]
[1778837726441,31.44,80596.96,151.6,0.53333,0.00031,16.20852]
[1778837727232,31.44,80596.96,151.6,0.53333,0.00031,16.20852]
[1778837727565,31.44,80596.96,151.6,0.53333,0.00031,16.20852]
[1778837727569,31.45,80591.77,151.6,0.53171,0.00031,16.21284]
[1778837728657,31.45,80591.77,151.6,0.53171,0.00031,16.21284]
[1778837728758,31.45,80588.14,151.6,0.53059,0.00031,16.2157]
[1778837730469,31.45,80592.51,151.6,0.53194,0.00031,16.21225]
[1778837735504,31.46,80593.06,151.6,0.53212,0.00031,16.20576]
[1778837740539,31.46,80593.13,151.6,0.53213,0.00031,16.20572]
[1778837745574,31.47,80593.9,151.6,0.53237,0.00031,16.2051]
[1778837750609,31.47,80594.14,151.6,0.53244,0.00031,16.20491]
[1778837755646,31.47,80593.58,151.6,0.53226,0.00031,16.20538]
[1778837757564,31.47,80593.73,151.6,0.53231,0.00031,16.20526]
[1778837760545,31.48,80593.74,151.6,0.53231,0.00031,16.20526]
[1778837760560,31.48,80593.74,151.6,0.53231,0.00031,16.20526]
[1778837760569,31.48,80593.74,151.6,0.53231,0.00031,16.20526]
[1778837760609,31.48,80593.74,151.6,0.53231,0.00031,16.20526]
[1778837760679,31.48,80595.47,151.6,0.53284,0.00031,16.20382]
[1778837761686,31.47,80603.38,151.6,0.5353,0.00031,16.19686]
[1778837766721,31.46,80603.92,151.6,0.53548,0.00031,16.19632]
[1778837766954,31.46,80603.92,151.6,0.53548,0.00031,16.19632]
[1778837767563,31.46,80603.92,151.6,0.53548,0.00031,16.19632]
[1778837767728,31.46,80604.12,151.6,0.53554,0.00031,16.19613]
[1778837770024,31.46,80604.28,151.6,0.53559,0.00031,16.19598]
[1778837770083,31.46,80604.28,151.6,0.53559,0.00031,16.19598]
[1778837770749,31.46,80613.05,151.6,0.53831,0.00031,16.18748]
[1778837773823,31.46,80614.04,151.6,0.53861,0.00031,16.18647]
[1778837778805,31.46,80618.92,151.6,0.54012,0.00031,16.18137]
[1778837779812,31.46,80624.11,151.6,0.54173,0.00031,16.17569]
[1778837780931,31.46,80624.11,151.6,0.54173,0.00031,16.17569]
[1778837786982,31.46,80625.16,151.6,0.54206,0.00031,16.17448]
[1778837786988,31.46,80625.16,151.6,0.54206,0.00031,16.17448]
[1778837787868,31.46,80629.78,151.6,0.54349,0.00031,16.16914]
[1778837789502,31.46,80630.22,151.6,0.54362,0.00031,16.16862]
[1778837792365,31.45,80630.98,151.6,0.54388,0.00031,16.16162]
[1778837797305,31.45,80630.16,151.6,0.54363,0.00031,16.16257]
[1778837800959,31.44,80623.27,151.6,0.5415,0.00031,16.17045]
[1778837801754,31.44,80623.27,151.6,0.5415,0.00031,16.17045]
[1778837802398,31.44,80622.7,151.6,0.54133,0.00031,16.17108]
[1778837802415,31.44,80622.7,151.6,0.54133,0.00031,16.17108]
[1778837803980,31.44,80628.19,151.6,0.54303,0.00031,16.16484]
[1778837809679,31.43,80628.43,151.6,0.54311,0.00031,16.16453]
[1778837810022,31.43,80624.77,151.6,0.54198,0.00031,16.16872]
[1778837812697,31.43,80622.31,151.6,0.54122,0.00031,16.17147]
[1778837813219,31.43,80622.16,151.6,0.54117,0.00031,16.17163]
[1778837813412,31.43,80622.16,151.6,0.54117,0.00031,16.17163]
[1778837813527,31.43,80622.16,151.6,0.54117,0.00031,16.17163]
[1778837813551,31.43,80622.16,151.6,0.54117,0.00031,16.17163]
[1778837813651,31.43,80622.16,151.6,0.54117,0.00031,16.17163]
[1778837813745,31.43,80622.16,151.6,0.54117,0.00031,16.17163]
[1778837813806,31.43,80618.28,151.6,0.53997,0.00031,16.17584]
[1778837814014,31.43,80618.28,151.6,0.53997,0.00031,16.17584]
[1778837814702,31.43,80618.28,151.6,0.53997,0.00031,16.17584]
[1778837814756,31.43,80609.46,151.6,0.53724,0.00031,16.18486]
[1778837815057,31.43,80602.7,151.6,0.53514,0.00031,16.19126]
[1778837817608,31.42,80602.88,151.6,0.5352,0.00031,16.19109]
[1778837822348,31.41,80602.33,151.6,0.53504,0.00031,16.19155]
[1778837823061,31.41,80601.87,151.6,0.5349,0.00031,16.19196]
[1778837823389,31.41,80601.87,151.6,0.5349,0.00031,16.19196]
[1778837823472,31.41,80593.26,151.6,0.53222,0.00031,16.19941]
[1778837824063,31.41,80593.26,151.6,0.53222,0.00031,16.19941]
[1778837824121,31.41,80585.71,151.6,0.52988,0.00031,16.20534]
[1778837825239,31.41,80585.71,151.6,0.52988,0.00031,16.20534]
[1778837825241,31.41,80585.71,151.6,0.52988,0.00031,16.20534]
[1778837827561,31.41,80581.47,151.6,0.52856,0.00031,16.20843]
[1778837828149,31.42,80577.42,151.6,0.5273,0.00031,16.21122]
[1778837833585,31.42,80577.97,151.6,0.52746,0.00031,16.21086]
[1778837836522,31.42,80579.82,151.6,0.52804,0.00031,16.2096]
[1778837837479,31.42,80579.82,151.6,0.52804,0.00031,16.2096]
[1778837837831,31.42,80579.82,151.6,0.52804,0.00031,16.2096]
[1778837838182,31.42,80580.18,151.6,0.52815,0.00031,16.20935]
[1778837839556,31.42,80581.36,151.6,0.52852,0.00031,16.20853]
[1778837843058,31.43,80581.93,151.6,0.52869,0.00031,16.20814]
[1778837846783,31.43,80582.08,151.6,0.52873,0.00031,16.20804]
[1778837846785,31.43,80582.08,151.6,0.52873,0.00031,16.20804]
[1778837848771,31.43,80576.6,151.6,0.52703,0.00031,16.21179]
[1778837853345,31.44,80575.91,151.6,0.52682,0.00031,16.20619]
[1778837853404,31.44,80575.91,151.6,0.52682,0.00031,16.20619]
[1778837853551,31.44,80575.91,151.6,0.52682,0.00031,16.20619]
[1778837854336,31.44,80569.15,151.6,0.52472,0.00031,16.21037]
[1778837855789,31.44,80569.15,151.6,0.52472,0.00031,16.21037]
[1778837857559,31.44,80566.54,151.6,0.5239,0.00031,16.21186]
[1778837858481,31.44,80565.77,151.6,0.52366,0.00031,16.21229]
[1778837861684,31.44,80567.08,151.6,0.52407,0.00031,16.21156]
[1778837862405,31.44,80566.83,151.6,0.52399,0.00031,16.2117]
[1778837867817,31.44,80567.07,151.6,0.52407,0.00031,16.21157]
[1778837869529,31.44,80567.08,151.6,0.52407,0.00031,16.21156]
[1778837869541,31.44,80567.08,151.6,0.52407,0.00031,16.21156]
[1778837869645,31.44,80567.08,151.6,0.52407,0.00031,16.21156]
[1778837869819,31.44,80567.08,151.6,0.52407,0.00031,16.21156]
[1778837870132,31.44,80567.05,151.6,0.52406,0.00031,16.21158]
[1778837870143,31.44,80567.05,151.6,0.52406,0.00031,16.21158]
[1778837870152,31.44,80567.05,151.6,0.52406,0.00031,16.21158]
[1778837870425,31.44,80567.05,151.6,0.52406,0.00031,16.21158]
[1778837870523,31.44,80567.05,151.6,0.52406,0.00031,16.21158]
[1778837870551,31.44,80556.23,151.6,0.52069,0.00031,16.21709]
[1778837871626,31.44,80556.23,151.6,0.52069,0.00031,16.21709]
[1778837871850,31.44,80546.3,151.6,0.5176,0.00031,16.22114]
[1778837873519,31.44,80543.76,151.6,0.51681,0.00031,16.22201]
[1778837873933,31.44,80543.76,151.6,0.51681,0.00031,16.22201]
[1778837874034,31.44,80543.94,151.6,0.51687,0.00031,16.22195]
[1778837874068,31.44,80543.94,151.6,0.51687,0.00031,16.22195]
[1778837874476,31.44,80538.91,151.6,0.5153,0.00031,16.22351]
[1778837879511,31.43,80536.16,151.6,0.51445,0.00031,16.22425]
[1778837882228,31.43,80536.06,151.6,0.51441,0.00031,16.22428]
[1778837882235,31.43,80536.06,151.6,0.51441,0.00031,16.22428]
[1778837882254,31.43,80536.06,151.6,0.51441,0.00031,16.22428]
[1778837882377,31.43,80536.06,151.6,0.51441,0.00031,16.22428]
[1778837883018,31.43,80530.38,151.6,0.51264,0.00031,16.22558]
[1778837883402,31.43,80530.38,151.6,0.51264,0.00031,16.22558]
[1778837883402,31.43,80530.38,151.6,0.51264,0.00031,16.22558]
[1778837883684,31.43,80530.38,151.6,0.51264,0.00031,16.22558]
[1778837883785,31.43,80522.67,151.6,0.51024,0.00031,16.22683]
[1778837884174,31.43,80522.67,151.6,0.51024,0.00031,16.22683]
[1778837884516,31.43,80522.67,151.6,0.51024,0.00031,16.22683]
[1778837885722,31.42,80519.49,151.6,0.50925,0.00031,16.22718]
[1778837885823,31.42,80515.3,151.6,0.50794,0.00031,16.22748]
[1778837886156,31.42,80515.3,151.6,0.50794,0.00031,16.22748]
[1778837886294,31.42,80515.3,151.6,0.50794,0.00031,16.22748]
[1778837887083,31.42,80513.76,151.6,0.50746,0.00031,16.22754]
[1778837887308,31.42,80513.76,151.6,0.50746,0.00031,16.22754]
[1778837888319,31.41,80513.35,151.6,0.50733,0.00031,16.22756]
[1778837888823,31.41,80513.35,151.6,0.50733,0.00031,16.22756]
[1778837889026,31.41,80507.74,151.6,0.50558,0.00031,16.22758]
[1778837889634,31.41,80507.74,151.6,0.50558,0.00031,16.22758]
[1778837889635,31.41,80507.74,151.6,0.50558,0.00031,16.22758]
[1778837890599,31.41,80498.29,151.6,0.50263,0.00031,16.22691]
[1778837891865,31.41,80498.29,151.6,0.50263,0.00031,16.22691]
[1778837891868,31.41,80498.29,151.6,0.50263,0.00031,16.22691]
[1778837892116,31.4,80497.57,151.6,0.50241,0.00031,16.22682]
[1778837893488,31.4,80496.89,151.6,0.50219,0.00031,16.22674]
[1778837896043,31.4,80497.13,151.6,0.50227,0.00031,16.22677]
[1778837896169,31.4,80497.06,151.6,0.50225,0.00031,16.22676]
[1778837896336,31.4,80497.06,151.6,0.50225,0.00031,16.22676]
[1778837896570,31.4,80497.06,151.6,0.50225,0.00031,16.22676]
[1778837897558,31.4,80495.06,151.6,0.50162,0.00031,16.22648]
[1778837897648,31.39,80486.41,151.6,0.49892,0.00031,16.22481]
[1778837899099,31.4,80486.75,151.6,0.49902,0.00031,16.22489]
[1778837899666,31.4,80486.75,151.6,0.49902,0.00031,16.22489]
[1778837899974,31.4,80486.75,151.6,0.49902,0.00031,16.22489]
[1778837899993,31.4,80486.75,151.6,0.49902,0.00031,16.22489]
[1778837903253,31.4,80488.22,151.6,0.49948,0.00031,16.22522]
[1778837903261,31.4,80488.22,151.6,0.49948,0.00031,16.22522]
[1778837903590,31.4,80488.22,151.6,0.49948,0.00031,16.22522]
[1778837903689,31.4,80488.22,151.6,0.49948,0.00031,16.22522]
[1778837905368,31.4,80490.88,151.6,0.50032,0.00031,16.22577]
[1778837905704,31.4,80498.57,151.6,0.50272,0.00031,16.22694]
[1778837907093,31.4,80498.57,151.6,0.50272,0.00031,16.22694]
[1778837907718,31.39,80505.77,151.6,0.50497,0.00031,16.22751]
[1778837912035,31.38,80507.0,151.6,0.50535,0.00031,16.22756]
[1778837916781,31.36,80511.21,151.6,0.50667,0.00031,16.22156]
[1778837919609,31.36,80510.76,151.6,0.50653,0.00031,16.22156]
[1778837919985,31.36,80510.76,151.6,0.50653,0.00031,16.22156]
[1778837920906,31.35,80509.59,151.6,0.50616,0.00031,16.22156]
[1778837920939,31.35,80504.19,151.6,0.50447,0.00031,16.22139]
[1778837924837,31.34,80507.63,151.6,0.50555,0.00031,16.22153]
[1778837926274,31.34,80509.03,151.6,0.50598,0.00031,16.22156]
[1778837931886,31.32,80510.06,151.6,0.50631,0.00031,16.22156]
[1778837936921,31.3,80509.87,151.6,0.50625,0.00031,16.22156]
[1778837941956,31.29,80509.69,151.6,0.50619,0.00031,16.22156]
[1778837942148,31.29,80509.69,151.6,0.50619,0.00031,16.22156]
[1778837942159,31.29,80509.69,151.6,0.50619,0.00031,16.22156]
[1778837942319,31.29,80509.69,151.6,0.50619,0.00031,16.22156]
[1778837942963,31.29,80500.32,151.6,0.50325,0.00031,16.22109]
[1778837943970,31.28,80496.9,151.6,0.50218,0.00031,16.22069]
[1778837944977,31.28,80500.43,151.6,0.50329,0.00031,16.2211]
[1778837948322,31.28,80498.81,151.6,0.50278,0.00031,16.22093]
[1778837952026,31.27,80504.7,151.6,0.50463,0.00031,16.22142]
[1778837955047,31.27,80508.29,151.6,0.50575,0.00031,16.22155]
[1778837956219,31.26,80508.4,151.6,0.50579,0.00031,16.22155]
[1778837962096,31.24,80508.01,151.6,0.50566,0.00031,16.22154]
[1778837965726,31.23,80505.58,151.6,0.5049,0.00031,16.22146]
[1778837970156,31.22,80501.2,151.6,0.50352,0.00031,16.22117]
[1778837974789,31.22,80499.29,151.6,0.50292,0.00031,16.21493]
[1778837978001,31.21,80499.23,151.6,0.5029,0.00031,16.21493]
[1778837978025,31.21,80499.23,151.6,0.5029,0.00031,16.21493]
[1778837978054,31.21,80499.23,151.6,0.5029,0.00031,16.21493]
[1778837978105,31.21,80499.23,151.6,0.5029,0.00031,16.21493]
[1778837978145,31.21,80499.23,151.6,0.5029,0.00031,16.21493]
[1778837978451,31.21,80499.31,151.6,0.50293,0.00031,16.21494]
[1778837979219,31.21,80493.16,151.6,0.50099,0.00031,16.21408]
[1778837984254,31.21,80492.42,151.6,0.50076,0.00031,16.21396]
[1778837986292,31.21,80492.17,151.6,0.50068,0.00031,16.21391]
[1778837992310,31.21,80491.63,151.6,0.50051,0.00031,16.21381]
[1778837995474,31.21,80491.83,151.6,0.50057,0.00031,16.21385]
[1778837995511,31.21,80491.83,151.6,0.50057,0.00031,16.21385]
[1778837995890,31.21,80491.83,151.6,0.50057,0.00031,16.21385]
[1778837996729,31.21,80491.85,151.6,0.50058,0.00031,16.21385]
[1778837997079,31.21,80491.85,151.6,0.50058,0.00031,16.21385]
[1778837998352,31.21,80495.39,151.6,0.50169,0.00031,16.21444]
[1778838000176,31.21,80495.39,151.6,0.50169,0.00031,16.21444]
[1778838002251,31.21,80495.45,151.6,0.50171,0.00031,16.21445]
[1778838003311,31.21,80495.39,151.6,0.50169,0.00031,16.21444]
[1778838004569,31.21,80495.98,151.6,0.50188,0.00031,16.21452]
[1778838004660,31.21,80501.37,151.6,0.50357,0.00031,16.21514]
[1778838009430,31.2,80504.88,151.6,0.50468,0.00031,16.21538]
[1778838014848,31.19,80505.34,151.6,0.50482,0.00031,16.2154]
[1778838016355,31.19,80506.72,151.6,0.50526,0.00031,16.21546]
[1778838021515,31.17,80506.2,151.6,0.50509,0.00031,16.21544]
[1778838026550,31.16,80505.89,151.6,0.50499,0.00031,16.21543]
[1778838031585,31.15,80506.22,151.6,0.5051,0.00032,16.20939]
[1778838036620,31.14,80505.04,151.6,0.50472,0.00032,16.20934]
[1778838039036,31.14,80506.13,151.6,0.50507,0.00032,16.20939]
[1778838039216,31.14,80506.13,151.6,0.50507,0.00032,16.20939]
[1778838039258,31.14,80506.29,151.6,0.50512,0.00032,16.20939]
[1778838039263,31.14,80506.29,151.6,0.50512,0.00032,16.20939]
[1778838039310,31.14,80506.29,151.6,0.50512,0.00032,16.20939]
[1778838039323,31.14,80506.29,151.6,0.50512,0.00032,16.20939]
[1778838039331,31.14,80506.29,151.6,0.50512,0.00032,16.20939]
[1778838039352,31.14,80506.29,151.6,0.50512,0.00032,16.20939]
[1778838039433,31.14,80506.29,151.6,0.50512,0.00032,16.20939]
[1778838039441,31.14,80506.29,151.6,0.50512,0.00032,16.20939]
[1778838039553,31.14,80506.29,151.6,0.50512,0.00032,16.20939]
[1778838039562,31.14,80506.29,151.6,0.50512,0.00032,16.20939]
[1778838039579,31.14,80506.29,151.6,0.50512,0.00032,16.20939]
[1778838039839,31.14,80506.29,151.6,0.50512,0.00032,16.20939]
[1778838040022,31.14,80506.29,151.6,0.50512,0.00032,16.20939]
[1778838040229,31.14,80483.74,151.6,0.49801,0.00032,16.20598]
[1778838040316,31.14,80483.74,151.6,0.49801,0.00032,16.20598]
[1778838040407,31.14,80483.74,151.6,0.49801,0.00032,16.20598]
[1778838040533,31.14,80483.74,151.6,0.49801,0.00032,16.20598]
[1778838040648,31.14,80470.32,151.6,0.49377,0.00032,16.20151]
[1778838042704,31.14,80467.73,151.6,0.49296,0.00032,16.20044]
[1778838042781,31.14,80467.17,151.6,0.49278,0.00032,16.2002]
[1778838044301,31.13,80467.31,151.6,0.49282,0.00032,16.20026]
[1778838048936,31.13,80467.26,151.6,0.4928,0.00032,16.20023]
[1778838053531,31.11,80467.19,151.6,0.49278,0.00032,16.2002]
[1778838053744,31.11,80466.68,151.6,0.49262,0.00032,16.19997]
[1778838058779,31.11,80466.66,151.6,0.49261,0.00032,16.19997]
[1778838060220,31.11,80466.66,151.6,0.49261,0.00032,16.19997]
[1778838060231,31.11,80466.66,151.6,0.49261,0.00032,16.19997]
[1778838060264,31.11,80466.66,151.6,0.49261,0.00032,16.19997]
[1778838060311,31.11,80466.54,151.6,0.49257,0.00032,16.19991]
[1778838061674,31.11,80463.38,151.6,0.49157,0.00032,16.19847]
[1778838063620,31.11,80458.82,151.6,0.49013,0.00032,16.19621]
[1778838063685,31.11,80458.82,151.6,0.49013,0.00032,16.19621]
[1778838068558,31.11,80455.94,151.6,0.48922,0.00032,16.19468]
[1778838068813,31.11,80455.94,151.6,0.48922,0.00032,16.19468]
[1778838068830,31.11,80455.94,151.6,0.48922,0.00032,16.19468]
[1778838068983,31.11,80454.12,151.6,0.48865,0.00032,16.19366]
[1778838070615,31.1,80452.24,151.6,0.48805,0.00032,16.19258]
[1778838072321,31.1,80452.69,151.6,0.48819,0.00032,16.19284]
[1778838074322,31.1,80452.01,151.6,0.48798,0.00032,16.19244]
[1778838075516,31.1,80452.42,151.6,0.4881,0.00032,16.19268]
[1778838077585,31.09,80451.0,151.6,0.48765,0.00032,16.19184]
[1778838077663,31.09,80451.0,151.6,0.48765,0.00032,16.19184]
[1778838079694,31.09,80451.03,151.6,0.48766,0.00032,16.19185]
[1778838081606,31.09,80450.79,151.6,0.48758,0.00032,16.19171]
[1778838083613,31.08,80450.95,151.6,0.48763,0.00032,16.1918]
[1778838084820,31.07,80452.32,151.6,0.48806,0.00032,16.1926]
[1778838084854,31.07,80452.32,151.6,0.48806,0.00032,16.1926]
[1778838086824,31.05,80450.68,151.6,0.48753,0.00032,16.19161]
[1778838086922,31.05,80450.68,151.6,0.48753,0.00032,16.19161]
[1778838090582,31.04,80448.48,151.6,0.48683,0.00032,16.19025]
[1778838090671,31.04,80448.48,151.6,0.48683,0.00032,16.19025]
[1778838090689,31.04,80448.48,151.6,0.48683,0.00032,16.19025]
[1778838091163,31.04,80444.39,151.6,0.48552,0.00032,16.18155]
[1778838092015,31.04,80437.93,151.6,0.48348,0.00032,16.17703]
[1778838093059,31.04,80437.93,151.6,0.48348,0.00032,16.17703]
[1778838093531,31.04,80439.22,151.6,0.48389,0.00032,16.17796]
[1778838096067,31.03,80442.77,151.6,0.48501,0.00032,16.18045]
[1778838096169,31.03,80446.6,151.6,0.48622,0.00032,16.18299]
[1778838101338,31.02,80446.42,151.6,0.48616,0.00032,16.18287]
[1778838103345,31.02,80443.18,151.6,0.48513,0.00032,16.18072]
[1778838106266,31.01,80443.29,151.6,0.48516,0.00032,16.18079]
[1778838106516,31.01,80444.6,151.6,0.48557,0.00032,16.18166]
[1778838107120,31.01,80448.44,151.6,0.48679,0.00032,16.18415]
[1778838109134,31.01,80454.08,151.6,0.48857,0.00032,16.18752]
[1778838110128,31.01,80454.08,151.6,0.48857,0.00032,16.18752]
[1778838113381,31.0,80453.95,151.6,0.48853,0.00032,16.18744]
[1778838114169,31.0,80453.93,151.6,0.48852,0.00032,16.18743]
[1778838117944,30.99,80454.52,151.6,0.4887,0.00032,16.18776]
[1778838119260,30.99,80454.65,151.6,0.48874,0.00032,16.18783]
[1778838119509,30.99,80455.36,151.6,0.48897,0.00032,16.18823]
[1778838119517,30.99,80455.36,151.6,0.48897,0.00032,16.18823]
[1778838119715,30.99,80455.36,151.6,0.48897,0.00032,16.18823]
[1778838120408,30.99,80458.01,151.6,0.48981,0.00032,16.18967]
[1778838123593,30.98,80458.12,151.6,0.48984,0.00032,16.18972]
[1778838123595,30.98,80458.12,151.6,0.48984,0.00032,16.18972]
[1778838123617,30.98,80458.12,151.6,0.48984,0.00032,16.18972]
[1778838124239,30.98,80460.01,151.6,0.49044,0.00032,16.1907]
[1778838126253,30.99,80463.56,151.6,0.49157,0.00032,16.19245]
[1778838127347,30.99,80463.56,151.6,0.49157,0.00032,16.19245]
[1778838129580,31.0,80463.12,151.6,0.49143,0.00032,16.19225]
[1778838129638,31.0,80463.12,151.6,0.49143,0.00032,16.19225]
[1778838130161,31.0,80463.12,151.6,0.49143,0.00032,16.19225]
[1778838130281,31.0,80461.3,151.6,0.49086,0.00032,16.19136]
[1778838133302,31.0,80457.63,151.6,0.48969,0.00032,16.18947]
[1778838134441,31.0,80457.27,151.6,0.48958,0.00032,16.18928]
[1778838134478,31.0,80457.27,151.6,0.48958,0.00032,16.18928]
[1778838134488,31.0,80457.27,151.6,0.48958,0.00032,16.18928]
[1778838138070,31.0,80461.33,151.6,0.49086,0.00032,16.19138]
[1778838138097,31.0,80461.33,151.6,0.49086,0.00032,16.19138]
[1778838138112,31.0,80461.33,151.6,0.49086,0.00032,16.19138]
[1778838140351,30.99,80455.29,151.6,0.48895,0.00032,16.18819]
[1778838141220,30.99,80455.29,151.6,0.48895,0.00032,16.18819]
[1778838141358,30.99,80451.04,151.6,0.4876,0.00032,16.18573]
[1778838142365,30.99,80447.11,151.6,0.48635,0.00032,16.18328]
[1778838147400,30.98,80445.75,151.6,0.48592,0.00032,16.18239]
[1778838151031,30.98,80444.97,151.6,0.48567,0.00032,16.18188]
[1778838152032,30.98,80444.97,151.6,0.48567,0.00032,16.18188]
[1778838152033,30.98,80444.97,151.6,0.48567,0.00032,16.18188]
[1778838152098,30.97,80445.27,151.6,0.48575,0.00032,16.17601]
[1778838156687,30.97,80445.66,151.6,0.48587,0.00032,16.17626]
[1778838157449,30.97,80444.36,151.6,0.48546,0.00032,16.1754]
[1778838162002,30.96,80442.26,151.6,0.48479,0.00032,16.17396]
[1778838162145,30.96,80442.26,151.6,0.48479,0.00032,16.17396]
[1778838163764,30.95,80437.47,151.6,0.48326,0.00032,16.17052]
[1778838169555,30.94,80437.06,151.6,0.48312,0.00032,16.1702]
[1778838172313,30.94,80437.86,151.6,0.48337,0.00032,16.17079]
[1778838173965,30.93,80438.23,151.6,0.48349,0.00032,16.17106]
[1778838174094,30.93,80438.23,151.6,0.48349,0.00032,16.17106]
[1778838179403,30.92,80438.19,151.6,0.48347,0.00032,16.17101]
[1778838184661,30.91,80439.18,151.6,0.48377,0.00032,16.17172]
[1778838185850,30.91,80439.18,151.6,0.48377,0.00032,16.17172]
[1778838187682,30.9,80443.51,151.6,0.48515,0.00032,16.17476]
[1778838192717,30.9,80446.25,151.6,0.48601,0.00032,16.17658]
[1778838195512,30.89,80448.84,151.6,0.48683,0.00032,16.17824]
[1778838195521,30.89,80448.84,151.6,0.48683,0.00032,16.17824]
[1778838195761,30.89,80448.84,151.6,0.48683,0.00032,16.17824]
[1778838195949,30.89,80448.84,151.6,0.48683,0.00032,16.17824]
[1778838197951,30.89,80451.51,151.6,0.48768,0.00032,16.17988]
[1778838197967,30.89,80451.51,151.6,0.48768,0.00032,16.17988]
[1778838203794,30.88,80451.49,151.6,0.48767,0.00032,16.17986]
[1778838208829,30.88,80451.48,151.6,0.48766,0.00032,16.17985]
[1778838213864,30.87,80451.96,151.6,0.48781,0.00032,16.17407]
[1778838217221,30.87,80452.02,151.6,0.48783,0.00032,16.17411]
[1778838218371,30.87,80452.23,151.6,0.48789,0.00032,16.17423]
[1778838218406,30.87,80452.23,151.6,0.48789,0.00032,16.17423]
[1778838218472,30.87,80448.62,151.6,0.48674,0.00032,16.17202]
[1778838223227,30.87,80450.36,151.6,0.48729,0.00032,16.1731]
[1778838223275,30.86,80445.79,151.6,0.48584,0.00032,16.17019]
[1778838224942,30.86,80449.2,151.6,0.48692,0.00032,16.17238]
[1778838229977,30.85,80446.2,151.6,0.48596,0.00032,16.17045]
[1778838235014,30.84,80445.23,151.6,0.48564,0.00032,16.16979]
[1778838240049,30.83,80443.63,151.6,0.48512,0.00032,16.1687]
[1778838245084,30.82,80444.26,151.6,0.48532,0.00032,16.16912]
[1778838247684,30.82,80445.85,151.6,0.48582,0.00032,16.17018]
[1778838248052,30.82,80445.85,151.6,0.48582,0.00032,16.17018]
[1778838248667,30.81,80442.76,151.6,0.48484,0.00032,16.16809]
[1778838249113,30.81,80439.0,151.6,0.48364,0.00032,16.16541]
[1778838254148,30.8,80436.39,151.6,0.4828,0.00032,16.16345]
[1778838254941,30.8,80436.39,151.6,0.4828,0.00032,16.16345]
[1778838255266,30.8,80436.39,151.6,0.4828,0.00032,16.16345]
[1778838255706,30.8,80434.87,151.6,0.48231,0.00032,16.16228]
[1778838260804,30.8,80433.08,151.6,0.48174,0.00032,16.16088]
[1778838262488,30.8,80433.7,151.6,0.48194,0.00032,16.16137]
[1778838262886,30.8,80433.63,151.6,0.48192,0.00032,16.16132]
[1778838264403,30.8,80425.49,151.6,0.47932,0.00032,16.15457]
[1778838270261,30.8,80425.31,151.6,0.47926,0.00032,16.15441]
[1778838275296,30.8,80427.42,151.6,0.47993,0.00032,16.15016]
[1778838277653,30.81,80427.92,151.6,0.48009,0.00032,16.15059]
[1778838277689,30.81,80427.92,151.6,0.48009,0.00032,16.15059]
[1778838277812,30.81,80427.92,151.6,0.48009,0.00032,16.15059]
[1778838277825,30.81,80427.92,151.6,0.48009,0.00032,16.15059]
[1778838279837,30.81,80423.43,151.6,0.47866,0.00032,16.14669]
[1778838282625,30.82,80422.2,151.6,0.47827,0.00032,16.1456]
[1778838284879,30.82,80422.78,151.6,0.47846,0.00032,16.14613]
[1778838286041,30.82,80421.82,151.6,0.47815,0.00032,16.14526]
[1778838286114,30.82,80421.82,151.6,0.47815,0.00032,16.14526]
[1778838287480,30.82,80419.71,151.6,0.47748,0.00032,16.14333]
[1778838287552,30.82,80419.71,151.6,0.47748,0.00032,16.14333]
[1778838290435,30.83,80417.1,151.6,0.47666,0.00032,16.14088]
[1778838295436,30.84,80420.94,151.6,0.47789,0.00032,16.1445]
[1778838300471,30.86,80418.59,151.6,0.47716,0.00032,16.14235]
[1778838302793,30.86,80415.45,151.6,0.47616,0.00032,16.13936]
[1778838303399,30.86,80415.45,151.6,0.47616,0.00032,16.13936]
[1778838307827,30.87,80416.73,151.6,0.47658,0.00032,16.14061]
[1778838307863,30.87,80416.73,151.6,0.47658,0.00032,16.14061]
[1778838307882,30.87,80416.73,151.6,0.47658,0.00032,16.14061]
[1778838308318,30.87,80416.73,151.6,0.47658,0.00032,16.14061]
[1778838308527,30.87,80412.37,151.6,0.47519,0.00032,16.13634]
[1778838308976,30.87,80412.37,151.6,0.47519,0.00032,16.13634]
[1778838309026,30.87,80412.37,151.6,0.47519,0.00032,16.13634]
[1778838309538,30.87,80412.37,151.6,0.47519,0.00032,16.13634]
[1778838309548,30.87,80412.37,151.6,0.47519,0.00032,16.13634]
[1778838309534,30.87,80408.84,151.6,0.47407,0.00032,16.13274]
[1778838312536,30.88,80408.44,151.6,0.47395,0.00032,16.13234]
[1778838314884,30.88,80407.82,151.6,0.47376,0.00032,16.1317]
[1778838314912,30.88,80407.82,151.6,0.47376,0.00032,16.1317]
[1778838315576,30.88,80401.62,151.6,0.47179,0.00032,16.12501]
[1778838316110,30.88,80401.62,151.6,0.47179,0.00032,16.12501]
[1778838316123,30.88,80401.62,151.6,0.47179,0.00032,16.12501]
[1778838316134,30.88,80401.62,151.6,0.47179,0.00032,16.12501]
[1778838317552,30.89,80401.43,151.6,0.47173,0.00032,16.1248]
[1778838317641,30.89,80401.43,151.6,0.47173,0.00032,16.1248]
[1778838317742,30.89,80405.14,151.6,0.47291,0.00032,16.12887]
[1778838321411,30.89,80413.07,151.6,0.47543,0.00032,16.13709]
[1778838321621,30.89,80416.9,151.6,0.47665,0.00032,16.14083]
[1778838326014,30.9,80419.26,151.6,0.47741,0.00032,16.14307]
[1778838326196,30.9,80419.26,151.6,0.47741,0.00032,16.14307]
[1778838327174,30.9,80419.93,151.6,0.47763,0.00032,16.1437]
[1778838327307,30.9,80419.93,151.6,0.47763,0.00032,16.1437]
[1778838327573,30.9,80419.93,151.6,0.47763,0.00032,16.1437]
[1778838327344,30.9,80423.55,151.6,0.47878,0.00032,16.14698]
[1778838327910,30.9,80423.55,151.6,0.47878,0.00032,16.14698]
[1778838328009,30.9,80428.5,151.6,0.48035,0.00032,16.15124]
[1778838328671,30.9,80432.01,151.6,0.48147,0.00032,16.15411]
[1778838330754,30.9,80434.12,151.6,0.48214,0.00032,16.15577]
[1778838330932,30.9,80434.12,151.6,0.48214,0.00032,16.15577]
[1778838331508,30.9,80434.12,151.6,0.48214,0.00032,16.15577]
[1778838331536,30.9,80434.12,151.6,0.48214,0.00032,16.15577]
[1778838331633,30.89,80434.22,151.6,0.48215,0.00032,16.14977]
[1778838332346,30.89,80434.22,151.6,0.48215,0.00032,16.14977]
[1778838332437,30.89,80434.22,151.6,0.48215,0.00032,16.14977]
[1778838332524,30.89,80434.22,151.6,0.48215,0.00032,16.14977]
[1778838332575,30.89,80434.22,151.6,0.48215,0.00032,16.14977]
[1778838332603,30.89,80428.85,151.6,0.48045,0.00032,16.14545]
[1778838333349,30.89,80428.85,151.6,0.48045,0.00032,16.14545]
[1778838333368,30.89,80428.85,151.6,0.48045,0.00032,16.14545]
[1778838333448,30.89,80428.85,151.6,0.48045,0.00032,16.14545]
[1778838333509,30.9,80419.98,151.6,0.47763,0.00032,16.13766]
[1778838333706,30.9,80416.45,151.6,0.4765,0.00032,16.13433]
[1778838337469,30.9,80417.64,151.6,0.47689,0.00032,16.13548]
[1778838338079,30.91,80418.69,151.6,0.47722,0.00032,16.13648]
[1778838338787,30.91,80418.87,151.6,0.47728,0.00032,16.13665]
[1778838338810,30.91,80418.87,151.6,0.47728,0.00032,16.13665]
[1778838338833,30.91,80418.87,151.6,0.47728,0.00032,16.13665]
[1778838338960,30.91,80418.87,151.6,0.47728,0.00032,16.13665]
[1778838339448,30.91,80418.87,151.6,0.47728,0.00032,16.13665]
[1778838339825,30.91,80419.41,151.6,0.47745,0.00032,16.13715]
[1778838339915,30.91,80419.41,151.6,0.47745,0.00032,16.13715]
[1778838339924,30.91,80430.64,151.6,0.48103,0.00032,16.14694]
[1778838343118,30.9,80433.53,151.6,0.48194,0.00032,16.14924]
[1778838348811,30.88,80435.68,151.6,0.48261,0.00032,16.15088]
[1778838353113,30.87,80435.89,151.6,0.48267,0.00032,16.15103]
[1778838358362,30.86,80437.41,151.6,0.48315,0.00032,16.15216]
[1778838358382,30.86,80437.41,151.6,0.48315,0.00032,16.15216]
[1778838358411,30.86,80437.41,151.6,0.48315,0.00032,16.15216]
[1778838358836,30.86,80437.73,151.6,0.48325,0.00032,16.1524]
[1778838360754,30.86,80439.97,151.6,0.48396,0.00032,16.15404]
[1778838360796,30.86,80439.97,151.6,0.48396,0.00032,16.15404]
[1778838360893,30.86,80439.97,151.6,0.48396,0.00032,16.15404]
[1778838361010,30.86,80439.97,151.6,0.48396,0.00032,16.15404]
[1778838361064,30.86,80439.97,151.6,0.48396,0.00032,16.15404]
[1778838361165,30.86,80434.56,151.6,0.48224,0.00032,16.14999]
[1778838361743,30.86,80434.56,151.6,0.48224,0.00032,16.14999]
[1778838361880,30.86,80434.56,151.6,0.48224,0.00032,16.14999]
[1778838361979,30.86,80434.56,151.6,0.48224,0.00032,16.14999]
[1778838363555,30.86,80433.63,151.6,0.48194,0.00032,16.14926]
[1778838363916,30.86,80437.85,151.6,0.48329,0.00032,16.15249]
[1778838364980,30.86,80437.85,151.6,0.48329,0.00032,16.15249]
[1778838365930,30.86,80442.04,151.6,0.48462,0.00032,16.1555]
[1778838369383,30.85,80440.84,151.6,0.48424,0.00032,16.15465]
[1778838374993,30.84,80436.19,151.6,0.48274,0.00032,16.15122]
[1778838380029,30.83,80436.61,151.6,0.48287,0.00032,16.15153]
[1778838385065,30.82,80437.75,151.6,0.48323,0.00032,16.15237]
[1778838388086,30.82,80434.13,151.6,0.48207,0.00032,16.1496]
[1778838391342,30.81,80435.65,151.6,0.48255,0.00032,16.15077]
[1778838394506,30.8,80438.84,151.6,0.48355,0.00032,16.14708]
[1778838398478,30.8,80440.56,151.6,0.4841,0.00032,16.14832]
[1778838399792,30.8,80439.08,151.6,0.48363,0.00032,16.14725]
[1778838405205,30.79,80438.63,151.6,0.48348,0.00032,16.14691]
[1778838410240,30.78,80439.75,151.6,0.48383,0.00032,16.14772]
[1778838412685,30.78,80440.56,151.6,0.48409,0.00032,16.1483]
[1778838413410,30.78,80440.56,151.6,0.48409,0.00032,16.1483]
[1778838414271,30.78,80430.08,151.6,0.48074,0.00032,16.14021]
[1778838415278,30.78,80425.99,151.6,0.47943,0.00032,16.13675]
[1778838420313,30.78,80424.63,151.6,0.479,0.00032,16.13556]
[1778838425348,30.78,80425.66,151.6,0.47933,0.00032,16.13647]
[1778838428728,30.78,80425.41,151.6,0.47925,0.00032,16.13625]
[1778838428767,30.78,80425.41,151.6,0.47925,0.00032,16.13625]
[1778838434411,30.8,80421.97,151.6,0.47816,0.00032,16.1332]
[1778838435363,30.8,80421.97,151.6,0.47816,0.00032,16.1332]
[1778838435365,30.8,80421.97,151.6,0.47816,0.00032,16.1332]
[1778838435418,30.8,80421.97,151.6,0.47816,0.00032,16.1332]
[1778838435571,30.8,80421.97,151.6,0.47816,0.00032,16.1332]
[1778838436523,30.8,80422.27,151.6,0.47826,0.00032,16.13348]
[1778838436688,30.8,80422.27,151.6,0.47826,0.00032,16.13348]
[1778838436617,30.8,80425.73,151.6,0.47936,0.00032,16.13656]
[1778838436763,30.8,80425.73,151.6,0.47936,0.00032,16.13656]
[1778838442467,30.81,80427.78,151.6,0.48003,0.00032,16.13834]
[1778838444404,30.81,80430.05,151.6,0.48075,0.00032,16.14024]
[1778838446324,30.82,80432.85,151.6,0.48165,0.00032,16.14252]
[1778838446486,30.82,80432.85,151.6,0.48165,0.00032,16.14252]
[1778838447353,30.82,80433.74,151.6,0.48194,0.00032,16.14322]
[1778838448545,30.82,80437.1,151.6,0.48301,0.00032,16.14581]
[1778838448645,30.82,80441.32,151.6,0.48435,0.00032,16.14888]
[1778838449322,30.82,80441.32,151.6,0.48435,0.00032,16.14888]
[1778838452623,30.81,80441.96,151.6,0.48455,0.00032,16.14326]
[1778838453161,30.81,80442.5,151.6,0.48472,0.00032,16.14363]
[1778838454213,30.81,80444.68,151.6,0.48542,0.00032,16.14513]
[1778838454236,30.81,80444.68,151.6,0.48542,0.00032,16.14513]
[1778838454256,30.81,80444.68,151.6,0.48542,0.00032,16.14513]
[1778838454298,30.81,80444.68,151.6,0.48542,0.00032,16.14513]
[1778838454310,30.81,80444.68,151.6,0.48542,0.00032,16.14513]
[1778838454424,30.81,80444.68,151.6,0.48542,0.00032,16.14513]
[1778838454695,30.81,80451.56,151.6,0.48761,0.00032,16.14952]
[1778838455558,30.81,80457.63,151.6,0.48955,0.00032,16.15299]
[1778838456477,30.81,80457.63,151.6,0.48955,0.00032,16.15299]
[1778838458743,30.81,80458.47,151.6,0.48982,0.00032,16.15343]
[1778838458940,30.81,80458.47,151.6,0.48982,0.00032,16.15343]
[1778838459013,30.81,80458.47,151.6,0.48982,0.00032,16.15343]
[1778838459037,30.81,80458.47,151.6,0.48982,0.00032,16.15343]
[1778838459656,30.81,80458.47,151.6,0.48982,0.00032,16.15343]
[1778838459659,30.81,80458.47,151.6,0.48982,0.00032,16.15343]
[1778838459717,30.81,80454.83,151.6,0.48866,0.00032,16.15143]
[1778838459754,30.81,80454.83,151.6,0.48866,0.00032,16.15143]
[1778838459891,30.81,80454.83,151.6,0.48866,0.00032,16.15143]
[1778838459914,30.81,80454.83,151.6,0.48866,0.00032,16.15143]
[1778838460004,30.81,80454.83,151.6,0.48866,0.00032,16.15143]
[1778838460227,30.81,80454.83,151.6,0.48866,0.00032,16.15143]
[1778838460593,30.81,80443.05,151.6,0.48489,0.00032,16.14402]
[1778838460935,30.81,80443.05,151.6,0.48489,0.00032,16.14402]
[1778838461012,30.81,80443.05,151.6,0.48489,0.00032,16.14402]
[1778838462751,30.81,80441.8,151.6,0.48449,0.00032,16.14314]
[1778838462859,30.81,80441.8,151.6,0.48449,0.00032,16.14314]
[1778838467754,30.8,80439.89,151.6,0.48388,0.00032,16.14177]
[1778838470685,30.8,80439.71,151.6,0.48382,0.00032,16.14163]
[1778838471405,30.8,80436.57,151.6,0.48281,0.00032,16.13931]
[1778838471444,30.8,80436.57,151.6,0.48281,0.00032,16.13931]
[1778838471671,30.8,80428.64,151.6,0.48028,0.00032,16.13297]
[1778838476528,30.81,80428.49,151.6,0.48024,0.00032,16.13286]
[1778838481742,30.82,80429.7,151.6,0.48064,0.00032,16.13389]
[1778838481753,30.82,80429.7,151.6,0.48064,0.00032,16.13389]
[1778838487786,30.84,80430.44,151.6,0.48089,0.00032,16.13452]
[1778838489159,30.84,80430.44,151.6,0.48089,0.00032,16.13452]
[1778838489161,30.84,80430.44,151.6,0.48089,0.00032,16.13452]
[1778838490256,30.84,80430.4,151.6,0.48088,0.00032,16.13449]
[1778838495840,30.85,80429.18,151.6,0.4805,0.00032,16.13351]
[1778838497959,30.85,80429.18,151.6,0.4805,0.00032,16.13351]
[1778838497970,30.85,80429.18,151.6,0.4805,0.00032,16.13351]
[1778838497984,30.85,80429.18,151.6,0.4805,0.00032,16.13351]
[1778838498222,30.85,80429.18,151.6,0.4805,0.00032,16.13351]
[1778838498442,30.85,80429.18,151.6,0.4805,0.00032,16.13351]
[1778838503898,30.87,80425.6,151.6,0.47937,0.00032,16.1305]
[1778838508383,30.88,80426.84,151.6,0.47977,0.00032,16.13158]
[1778838508466,30.88,80427.33,151.6,0.47993,0.00032,16.132]
[1778838514729,30.88,80427.17,151.6,0.47987,0.00032,16.12579]
[1778838525046,30.89,80425.62,151.6,0.47939,0.00032,16.12448]
[1778838530081,30.9,80427.04,151.6,0.47985,0.00032,16.12571]
[1778838532429,30.9,80425.81,151.6,0.47946,0.00032,16.12466]
[1778838532626,30.9,80425.56,151.6,0.47938,0.00032,16.12444]
[1778838533102,30.9,80421.77,151.6,0.47817,0.00032,16.12108]
[1778838535116,30.9,80425.68,151.6,0.47942,0.00032,16.12455]
[1778838540151,30.91,80423.86,151.6,0.47884,0.00032,16.12297]
[1778838545672,30.92,80422.94,151.6,0.47856,0.00032,16.12217]
[1778838549648,30.92,80422.23,151.6,0.47834,0.00032,16.12154]
[1778838549817,30.92,80422.23,151.6,0.47834,0.00032,16.12154]
[1778838550221,30.93,80418.27,151.6,0.47708,0.00032,16.1179]
[1778838555175,30.94,80417.78,151.6,0.47693,0.00032,16.11746]
[1778838555256,30.94,80419.53,151.6,0.47749,0.00032,16.1191]
[1778838560590,30.93,80422.52,151.6,0.47844,0.00032,16.12182]
[1778838561298,30.93,80429.74,151.6,0.48073,0.00032,16.12802]
[1778838566334,30.93,80431.05,151.6,0.48115,0.00032,16.12909]
[1778838567031,30.93,80431.05,151.6,0.48115,0.00032,16.12909]
[1778838567340,30.93,80426.92,151.6,0.47983,0.00032,16.12566]
[1778838572375,30.93,80426.97,151.6,0.47984,0.00032,16.11962]
[1778838577410,30.93,80427.23,151.6,0.47992,0.00032,16.11985]
[1778838580431,30.93,80423.01,151.6,0.47858,0.00032,16.11618]
[1778838585466,30.93,80422.22,151.6,0.47832,0.00032,16.11546]
[1778838590501,30.93,80422.86,151.6,0.47853,0.00032,16.11603]
[1778838595536,30.93,80425.32,151.6,0.47932,0.00032,16.11821]
[1778838600571,30.94,80424.13,151.6,0.47895,0.00032,16.11719]
[1778838601008,30.94,80424.13,151.6,0.47895,0.00032,16.11719]
[1778838601249,30.94,80424.13,151.6,0.47895,0.00032,16.11719]
[1778838601330,30.94,80424.13,151.6,0.47895,0.00032,16.11719]
[1778838601705,30.94,80424.13,151.6,0.47895,0.00032,16.11719]
[1778838601763,30.94,80424.13,151.6,0.47895,0.00032,16.11719]
[1778838601870,30.94,80424.13,151.6,0.47895,0.00032,16.11719]
[1778838601805,30.94,80414.52,151.6,0.47589,0.00032,16.10826]
[1778838602177,30.94,80414.52,151.6,0.47589,0.00032,16.10826]
[1778838602246,30.94,80414.52,151.6,0.47589,0.00032,16.10826]
[1778838602330,30.94,80414.52,151.6,0.47589,0.00032,16.10826]
[1778838602585,30.95,80403.49,151.6,0.47238,0.00032,16.09685]
[1778838602970,30.95,80403.49,151.6,0.47238,0.00032,16.09685]
[1778838603689,30.95,80403.49,151.6,0.47238,0.00032,16.09685]
[1778838603942,30.95,80403.21,151.6,0.4723,0.00032,16.09655]
[1778838604666,30.95,80403.21,151.6,0.4723,0.00032,16.09655]
[1778838606616,30.95,80401.86,151.6,0.47187,0.00032,16.09507]
[1778838610441,30.95,80402.19,151.6,0.47198,0.00032,16.09545]
[1778838610452,30.95,80402.19,151.6,0.47198,0.00032,16.09545]
[1778838610602,30.95,80402.19,151.6,0.47198,0.00032,16.09545]
[1778838610749,30.95,80402.19,151.6,0.47198,0.00032,16.09545]
[1778838610809,30.95,80402.19,151.6,0.47198,0.00032,16.09545]
[1778838610896,30.95,80398.45,151.6,0.47079,0.00032,16.09125]
[1778838611157,30.95,80398.45,151.6,0.47079,0.00032,16.09125]
[1778838611743,30.95,80398.45,151.6,0.47079,0.00032,16.09125]
[1778838611824,30.95,80398.45,151.6,0.47079,0.00032,16.09125]
[1778838611844,30.96,80385.68,151.6,0.46674,0.00032,16.07584]
[1778838612458,30.96,80385.68,151.6,0.46674,0.00032,16.07584]
[1778838612862,30.96,80385.68,151.6,0.46674,0.00032,16.07584]
[1778838614190,30.96,80382.87,151.6,0.46584,0.00032,16.07223]
[1778838615008,30.96,80383.23,151.6,0.46596,0.00032,16.0727]
[1778838615103,30.96,80383.23,151.6,0.46596,0.00032,16.0727]
[1778838616632,30.96,80383.21,151.6,0.46595,0.00032,16.07267]
[1778838617497,30.96,80385.64,151.6,0.46673,0.00032,16.0758]
[1778838619268,30.96,80385.65,151.6,0.46673,0.00032,16.07581]
[1778838620159,30.96,80385.56,151.6,0.4667,0.00032,16.0757]
[1778838620181,30.96,80385.56,151.6,0.4667,0.00032,16.0757]
[1778838620198,30.96,80385.56,151.6,0.4667,0.00032,16.0757]
[1778838620202,30.96,80385.56,151.6,0.4667,0.00032,16.0757]
[1778838620236,30.96,80385.56,151.6,0.4667,0.00032,16.0757]
[1778838620262,30.96,80385.56,151.6,0.4667,0.00032,16.0757]
[1778838620734,30.96,80385.56,151.6,0.4667,0.00032,16.0757]
[1778838620781,30.96,80385.56,151.6,0.4667,0.00032,16.0757]
[1778838621176,30.96,80384.24,151.6,0.46628,0.00032,16.07401]
[1778838621785,30.96,80384.24,151.6,0.46628,0.00032,16.07401]
[1778838623062,30.96,80384.13,151.6,0.46625,0.00032,16.07387]
[1778838623104,30.96,80384.13,151.6,0.46625,0.00032,16.07387]
[1778838623106,30.96,80384.13,151.6,0.46625,0.00032,16.07387]
[1778838623111,30.96,80384.13,151.6,0.46625,0.00032,16.07387]
[1778838624173,30.96,80384.13,151.6,0.46625,0.00032,16.07388]
[1778838624223,30.96,80384.13,151.6,0.46625,0.00032,16.07388]
[1778838626455,30.96,80384.09,151.6,0.46624,0.00032,16.07383]
[1778838627576,30.96,80383.58,151.6,0.46608,0.00032,16.07317]
[1778838627791,30.96,80383.58,151.6,0.46608,0.00032,16.07317]
[1778838627817,30.96,80383.58,151.6,0.46608,0.00032,16.07317]
[1778838627879,30.96,80380.76,151.6,0.46518,0.00032,16.06949]
[1778838627947,30.96,80380.76,151.6,0.46518,0.00032,16.06949]
[1778838628768,30.96,80373.83,151.6,0.46298,0.00032,16.06009]
[1778838631930,30.97,80375.52,151.6,0.46351,0.00032,16.05635]
[1778838635639,30.97,80375.92,151.6,0.46364,0.00032,16.05692]
[1778838638485,30.97,80375.99,151.6,0.46367,0.00032,16.05702]
[1778838638491,30.97,80375.99,151.6,0.46367,0.00032,16.05702]
[1778838638522,30.97,80375.99,151.6,0.46367,0.00032,16.05702]
[1778838638541,30.97,80375.99,151.6,0.46367,0.00032,16.05702]
[1778838638549,30.97,80375.99,151.6,0.46367,0.00032,16.05702]
[1778838638557,30.97,80375.99,151.6,0.46367,0.00032,16.05702]
[1778838643751,30.98,80375.41,151.6,0.46349,0.00032,16.05625]
[1778838644929,30.98,80378.57,151.6,0.46449,0.00032,16.06055]
[1778838649985,30.98,80377.21,151.6,0.46407,0.00032,16.05874]
[1778838650339,30.98,80377.21,151.6,0.46407,0.00032,16.05874]
[1778838650353,30.98,80377.21,151.6,0.46407,0.00032,16.05874]
[1778838650378,30.98,80377.21,151.6,0.46407,0.00032,16.05874]
[1778838652648,30.98,80375.11,151.6,0.4634,0.00032,16.05587]
[1778838658155,30.99,80374.53,151.6,0.46323,0.00032,16.0551]
[1778838659976,30.99,80374.59,151.6,0.46325,0.00032,16.0552]
[1778838665024,31.0,80377.94,151.6,0.46432,0.00032,16.05979]
[1778838666352,31.0,80377.94,151.6,0.46432,0.00032,16.05979]
[1778838666433,31.0,80377.94,151.6,0.46432,0.00032,16.05979]
[1778838667581,31.0,80379.34,151.6,0.46476,0.00032,16.06168]
[1778838667759,31.0,80379.34,151.6,0.46476,0.00032,16.06168]
[1778838668694,31.0,80378.67,151.6,0.46455,0.00032,16.06079]
[1778838668722,31.0,80378.67,151.6,0.46455,0.00032,16.06079]
[1778838668752,31.0,80378.67,151.6,0.46455,0.00032,16.06079]
[1778838668812,31.0,80378.67,151.6,0.46455,0.00032,16.06079]
[1778838668913,31.0,80374.78,151.6,0.46332,0.00032,16.0555]
[1778838672210,31.0,80371.88,151.6,0.4624,0.00032,16.05147]
[1778838673738,31.0,80371.78,151.6,0.46237,0.00032,16.05133]
[1778838674692,31.0,80371.78,151.6,0.46237,0.00032,16.05134]
[1778838675369,31.01,80380.92,151.6,0.46528,0.00032,16.06381]
[1778838678801,31.01,80380.6,151.6,0.46518,0.00032,16.06339]
[1778838680588,31.01,80382.05,151.6,0.46564,0.00032,16.0653]
[1778838681099,31.01,80383.39,151.6,0.46606,0.00032,16.06704]
[1778838682492,31.01,80380.73,151.6,0.46522,0.00032,16.06357]
[1778838683150,31.01,80374.34,151.6,0.4632,0.00032,16.05495]
[1778838688185,31.02,80372.21,151.6,0.46253,0.00032,16.05201]
[1778838693221,31.02,80371.84,151.6,0.4624,0.00032,16.04541]
[1778838698916,31.02,80374.04,151.6,0.4631,0.00032,16.0485]
[1778838701181,31.03,80370.72,151.6,0.46205,0.00032,16.04386]
[1778838706311,31.03,80371.74,151.6,0.46239,0.00032,16.04533]
[1778838711346,31.04,80371.29,151.6,0.46225,0.00032,16.04472]
[1778838716381,31.04,80370.92,151.6,0.46214,0.00032,16.04422]
[1778838721416,31.04,80370.95,151.6,0.46215,0.00032,16.04428]
[1778838726719,31.05,80372.23,151.6,0.46256,0.00032,16.0461]
[1778838726772,31.05,80372.23,151.6,0.46256,0.00032,16.0461]
[1778838727729,31.05,80373.65,151.6,0.46301,0.00032,16.04809]
[1778838727900,31.05,80378.33,151.6,0.4645,0.00032,16.05448]
[1778838729122,31.05,80377.83,151.6,0.46434,0.00032,16.05381]
[1778838729135,31.05,80377.83,151.6,0.46434,0.00032,16.05381]
[1778838729159,31.05,80377.83,151.6,0.46434,0.00032,16.05381]
[1778838729973,31.05,80377.83,151.6,0.46434,0.00032,16.05381]
[1778838730141,31.05,80375.12,151.6,0.46348,0.00032,16.05013]
[1778838730952,31.05,80375.12,151.6,0.46348,0.00032,16.05013]
[1778838731274,31.05,80373.51,151.6,0.46298,0.00032,16.04792]
[1778838733187,31.05,80374.08,151.6,0.46316,0.00032,16.04871]
[1778838733193,31.05,80374.08,151.6,0.46316,0.00032,16.04871]
[1778838733798,31.05,80374.08,151.6,0.46316,0.00032,16.04871]
[1778838734693,31.06,80376.47,151.6,0.46392,0.00032,16.052]
[1778838735514,31.06,80381.17,151.6,0.46541,0.00032,16.05828]
[1778838737483,31.06,80382.16,151.6,0.46572,0.00032,16.05957]
[1778838737571,31.06,80382.16,151.6,0.46572,0.00032,16.05957]
[1778838737672,31.06,80382.16,151.6,0.46572,0.00032,16.05957]
[1778838738659,31.06,80375.83,151.6,0.46372,0.00032,16.05114]
[1778838739618,31.06,80375.83,151.6,0.46372,0.00032,16.05114]
[1778838740997,31.06,80373.12,151.6,0.46286,0.00032,16.04741]
[1778838741020,31.06,80373.3,151.6,0.46292,0.00032,16.04767]
[1778838741061,31.06,80373.3,151.6,0.46292,0.00032,16.04767]
[1778838742038,31.06,80371.99,151.6,0.46251,0.00032,16.04584]
[1778838742471,31.06,80371.99,151.6,0.46251,0.00032,16.04584]
[1778838748636,31.07,80371.53,151.6,0.46237,0.00032,16.04522]
[1778838748705,31.07,80371.53,151.6,0.46237,0.00032,16.04522]
[1778838748782,31.07,80371.53,151.6,0.46237,0.00032,16.04522]
[1778838748877,31.07,80371.53,151.6,0.46237,0.00032,16.04522]
[1778838748938,31.07,80371.53,151.6,0.46237,0.00032,16.04522]
[1778838749595,31.07,80371.23,151.6,0.46227,0.00032,16.0448]
[1778838749768,31.07,80371.23,151.6,0.46227,0.00032,16.0448]
[1778838749819,31.07,80360.96,151.6,0.45903,0.00032,16.02979]
[1778838753933,31.07,80361.17,151.6,0.45908,0.00032,16.02404]
[1778838756999,31.08,80362.41,151.6,0.45949,0.00032,16.02594]
[1778838763172,31.09,80364.41,151.6,0.46014,0.00032,16.029]
[1778838763710,31.1,80368.5,151.6,0.46144,0.00032,16.03499]
[1778838768745,31.1,80368.03,151.6,0.4613,0.00032,16.03433]
[1778838769299,31.1,80368.03,151.6,0.4613,0.00032,16.03433]
[1778838770131,31.1,80368.19,151.6,0.46135,0.00032,16.03457]
[1778838774787,31.11,80371.75,151.6,0.46248,0.00032,16.03964]
[1778838777046,31.11,80372.33,151.6,0.46266,0.00032,16.04045]
[1778838777119,31.11,80372.33,151.6,0.46266,0.00032,16.04045]
[1778838777166,31.11,80372.33,151.6,0.46266,0.00032,16.04045]
[1778838777247,31.11,80372.33,151.7,0.46266,0.00032,16.04045]
[1778838777255,31.11,80372.33,151.7,0.46266,0.00032,16.04045]
[1778838777306,31.11,80372.33,151.7,0.46266,0.00032,16.04045]
[1778838777335,31.11,80372.33,151.7,0.46266,0.00032,16.04045]
[1778838777393,31.11,80372.33,151.7,0.46266,0.00032,16.04045]
[1778838777413,31.11,80372.33,151.7,0.46266,0.00032,16.04045]
[1778838777421,31.11,80372.33,151.7,0.46266,0.00032,16.04045]
[1778838777520,31.11,80372.33,151.7,0.46266,0.00032,16.04045]
[1778838777809,31.11,80389.87,151.7,0.46821,0.00032,16.0634]
[1778838778647,31.11,80389.87,151.7,0.46821,0.00032,16.0634]
[1778838778904,31.11,80402.82,151.7,0.47231,0.00032,16.07835]
[1778838779526,31.11,80402.82,151.7,0.47231,0.00032,16.07835]
[1778838779531,31.11,80402.82,151.7,0.47231,0.00032,16.07835]
[1778838780049,31.11,80404.02,151.7,0.47269,0.00032,16.07965]
[1778838781832,31.11,80404.94,151.7,0.47298,0.00032,16.08064]
[1778838782867,31.11,80401.79,151.7,0.47199,0.00032,16.07723]
[1778838788169,31.11,80397.06,151.7,0.47049,0.00032,16.07191]
[1778838788240,31.11,80397.06,151.7,0.47049,0.00032,16.07191]
[1778838788266,31.11,80397.06,151.7,0.47049,0.00032,16.07191]
[1778838788891,31.11,80394.78,151.7,0.46977,0.00032,16.06927]
[1778838790905,31.11,80390.76,151.7,0.46849,0.00032,16.06449]
[1778838791650,31.11,80390.76,151.7,0.46849,0.00032,16.06449]
[1778838796947,31.11,80390.12,151.7,0.46829,0.00032,16.06371]
[1778838801884,31.11,80388.01,151.7,0.46762,0.00032,16.06112]
[1778838802195,31.11,80385.45,151.7,0.46681,0.00032,16.05792]
[1778838802391,31.11,80385.45,151.7,0.46681,0.00032,16.05792]
[1778838802615,31.11,80385.45,151.7,0.46681,0.00032,16.05792]
[1778838803197,31.11,80384.21,151.7,0.46642,0.00032,16.05634]
[1778838804679,31.11,80385.02,151.7,0.46668,0.00032,16.05738]
[1778838806741,31.11,80386.29,151.7,0.46708,0.00032,16.05898]
[1778838807484,31.11,80386.0,151.7,0.46699,0.00032,16.05862]
[1778838812435,31.11,80382.43,151.7,0.46585,0.00032,16.04797]
[1778838812440,31.11,80382.43,151.7,0.46585,0.00032,16.04797]
[1778838812467,31.11,80382.43,151.7,0.46585,0.00032,16.04797]
[1778838812506,31.11,80382.43,151.7,0.46585,0.00032,16.04797]
[1778838812536,31.11,80382.43,151.7,0.46585,0.00032,16.04797]
[1778838812644,31.11,80382.43,151.7,0.46585,0.00032,16.04797]
[1778838812920,31.11,80382.43,151.7,0.46585,0.00032,16.04797]
[1778838815283,31.12,80377.36,151.7,0.46425,0.00032,16.04129]
[1778838815360,31.12,80377.36,151.7,0.46425,0.00032,16.04129]
[1778838817507,31.12,80377.31,151.7,0.46423,0.00032,16.04123]
[1778838817606,31.12,80377.31,151.7,0.46423,0.00032,16.04123]
[1778838824309,31.12,80378.66,151.7,0.46467,0.00032,16.04306]
[1778838828893,31.13,80381.22,151.7,0.46548,0.00032,16.04645]
[1778838830339,31.13,80380.96,151.7,0.4654,0.00032,16.04612]
[1778838837314,31.13,80384.25,151.7,0.46645,0.00032,16.05038]
[1778838840338,31.13,80386.79,151.7,0.46725,0.00032,16.05359]
[1778838840392,31.13,80386.79,151.7,0.46725,0.00032,16.05359]
[1778838840586,31.13,80386.79,151.7,0.46725,0.00032,16.05359]
[1778838846290,31.13,80384.3,151.7,0.46647,0.00032,16.05046]
[1778838851325,31.14,80383.75,151.7,0.4663,0.00032,16.04977]
[1778838852798,31.14,80383.75,151.7,0.4663,0.00032,16.04977]
[1778838853688,31.14,80384.73,151.7,0.46661,0.00032,16.05102]
[1778838853964,31.14,80384.73,151.7,0.46661,0.00032,16.05102]
[1778838854346,31.14,80379.46,151.7,0.46494,0.00032,16.04419]
[1778838855353,31.14,80375.89,151.7,0.46381,0.00032,16.03941]
[1778838857367,31.14,80380.25,151.7,0.46519,0.00032,16.04524]
[1778838859495,31.14,80380.16,151.7,0.46516,0.00032,16.04513]
[1778838860298,31.14,80379.05,151.7,0.46481,0.00032,16.04366]
[1778838860366,31.14,80379.05,151.7,0.46481,0.00032,16.04366]
[1778838860956,31.14,80379.05,151.7,0.46481,0.00032,16.04366]
[1778838861392,31.14,80376.87,151.7,0.46413,0.00032,16.04075]
[1778838865488,31.15,80375.1,151.7,0.46357,0.00032,16.03837]
[1778838868588,31.15,80375.22,151.7,0.46362,0.00032,16.03855]
[1778838869451,31.15,80379.49,151.7,0.46497,0.00032,16.04429]
[1778838870682,31.15,80379.49,151.7,0.46497,0.00032,16.04429]
[1778838870695,31.15,80379.49,151.7,0.46497,0.00032,16.04429]
[1778838875815,31.16,80377.31,151.7,0.46427,0.00032,16.03532]
[1778838880993,31.16,80378.49,151.7,0.46465,0.00032,16.03693]
[1778838881049,31.16,80378.49,152.2,0.46465,0.00032,16.03693]
[1778838881056,31.16,80378.49,152.2,0.46465,0.00032,16.03693]
[1778838883061,31.17,80378.53,152.2,0.46467,0.00032,16.03699]
[1778838888872,31.18,80382.07,152.2,0.4658,0.00032,16.04168]
[1778838894190,31.18,80384.68,152.2,0.46663,0.00032,16.04504]
[1778838896640,31.18,80390.64,152.2,0.46851,0.00032,16.05241]
[1778838901675,31.18,80387.99,152.2,0.46767,0.00032,16.04917]
[1778838904696,31.18,80382.42,152.2,0.46591,0.00032,16.04214]
[1778838907717,31.18,80388.78,152.2,0.46792,0.00032,16.05015]
[1778838911745,31.18,80392.27,152.2,0.46903,0.00032,16.05436]
[1778838916780,31.18,80393.2,152.2,0.46932,0.00032,16.05546]
[1778838921963,31.18,80393.71,152.2,0.46948,0.00032,16.05606]
[1778838922032,31.18,80393.71,152.2,0.46948,0.00032,16.05606]
[1778838922069,31.18,80393.71,152.2,0.46948,0.00032,16.05606]
[1778838922133,31.18,80395.13,152.2,0.46993,0.00032,16.05772]
[1778838922394,31.18,80395.13,152.2,0.46993,0.00032,16.05772]
[1778838922822,31.18,80399.91,152.2,0.47144,0.00032,16.06316]
[1778838924323,31.18,80402.13,152.2,0.47214,0.00032,16.06561]
[1778838924836,31.18,80402.97,152.2,0.47241,0.00032,16.06652]
[1778838925987,31.18,80402.97,152.2,0.47241,0.00032,16.06652]
[1778838928220,31.18,80404.46,152.2,0.47288,0.00032,16.06813]
[1778838928245,31.18,80404.46,152.2,0.47288,0.00032,16.06813]
[1778838928299,31.18,80404.46,152.2,0.47288,0.00032,16.06813]
[1778838928304,31.18,80404.46,152.2,0.47288,0.00032,16.06813]
[1778838928977,31.18,80411.01,152.2,0.47495,0.00032,16.07492]
[1778838930624,31.18,80411.54,152.2,0.47512,0.00032,16.07545]
[1778838930627,31.18,80411.54,152.2,0.47512,0.00032,16.07545]
[1778838930878,31.18,80407.07,152.2,0.47371,0.00032,16.07089]
[1778838933009,31.18,80406.46,152.2,0.4735,0.00032,16.06415]
[1778838934908,31.18,80410.0,152.2,0.47462,0.00032,16.0678]
[1778838939943,31.18,80411.6,152.2,0.47513,0.00032,16.06941]
[1778838941084,31.18,80411.6,152.2,0.47513,0.00032,16.06941]
[1778838944025,31.18,80412.19,152.2,0.47531,0.00032,16.06999]
[1778838944231,31.18,80409.97,153.2,0.47461,0.00032,16.06777]
[1778838944263,31.18,80409.97,153.2,0.47461,0.00032,16.06777]
[1778838944379,31.18,80409.97,153.2,0.47461,0.00032,16.06777]
[1778838945154,31.18,80409.97,153.2,0.47461,0.00032,16.06777]
[1778838945162,31.18,80394.24,153.2,0.46964,0.00032,16.0506]
[1778838945234,31.18,80394.24,153.2,0.46964,0.00032,16.0506]
[1778838945557,31.18,80394.24,153.2,0.46964,0.00032,16.0506]
[1778838946037,31.18,80394.24,153.2,0.46964,0.00032,16.0506]
[1778838949008,31.18,80391.13,153.2,0.46866,0.00032,16.04691]
[1778838949009,31.18,80391.13,153.2,0.46866,0.00032,16.04691]
[1778838949037,31.18,80391.13,153.2,0.46866,0.00032,16.04691]
[1778838949071,31.18,80391.13,153.2,0.46866,0.00032,16.04691]
[1778838949264,31.18,80390.95,153.2,0.4686,0.00032,16.04669]
[1778838949345,31.18,80390.95,153.2,0.4686,0.00032,16.04669]
[1778838949525,31.18,80390.95,153.2,0.4686,0.00032,16.04669]
[1778838949544,31.18,80390.95,153.2,0.4686,0.00032,16.04669]
[1778838949623,31.18,80390.95,153.2,0.4686,0.00032,16.04669]
[1778838949720,31.18,80390.95,153.2,0.4686,0.00032,16.04669]
[1778838950209,31.18,80390.95,153.2,0.4686,0.00032,16.04669]
[1778838950014,31.18,80382.34,153.2,0.46588,0.00032,16.03594]
[1778838950372,31.18,80382.34,153.2,0.46588,0.00032,16.03594]
[1778838950538,31.18,80382.34,153.2,0.46588,0.00032,16.03594]
[1778838950657,31.18,80382.34,153.2,0.46588,0.00032,16.03594]
[1778838951021,31.18,80387.57,153.2,0.46753,0.00032,16.04256]
[1778838951239,31.18,80387.57,153.2,0.46753,0.00032,16.04256]
[1778838951388,31.18,80387.57,153.2,0.46753,0.00032,16.04256]
[1778838951422,31.18,80387.57,153.2,0.46753,0.00032,16.04256]
[1778838951526,31.18,80387.57,153.2,0.46753,0.00032,16.04256]
[1778838951554,31.18,80387.57,153.2,0.46753,0.00032,16.04256]
[1778838951596,31.18,80387.57,153.2,0.46753,0.00032,16.04256]
[1778838951596,31.18,80387.57,153.2,0.46753,0.00032,16.04256]
[1778838951633,31.18,80387.57,153.2,0.46753,0.00032,16.04256]
[1778838951688,31.18,80387.57,153.2,0.46753,0.00032,16.04256]
[1778838951689,31.18,80387.57,153.2,0.46753,0.00032,16.04256]
[1778838951706,31.18,80387.57,153.2,0.46753,0.00032,16.04256]
[1778838951747,31.18,80387.57,153.2,0.46753,0.00032,16.04256]
[1778838951761,31.18,80387.57,153.2,0.46753,0.00032,16.04256]
[1778838951822,31.18,80387.57,153.2,0.46753,0.00032,16.04256]
[1778838951887,31.18,80387.57,153.2,0.46753,0.00032,16.04256]
[1778838952157,31.18,80387.57,153.2,0.46753,0.00032,16.04256]
[1778838952028,31.18,80413.06,153.2,0.47559,0.00032,16.07086]
[1778838952955,31.18,80413.06,153.2,0.47559,0.00032,16.07086]
[1778838953009,31.18,80413.06,153.2,0.47559,0.00032,16.07086]
[1778838953013,31.18,80413.06,153.2,0.47559,0.00032,16.07086]
[1778838953022,31.18,80413.06,153.2,0.47559,0.00032,16.07086]
[1778838953026,31.18,80413.06,153.2,0.47559,0.00032,16.07086]
[1778838953056,31.18,80413.06,153.2,0.47559,0.00032,16.07086]
[1778838953082,31.18,80413.06,153.2,0.47559,0.00032,16.07086]
[1778838953115,31.18,80413.06,153.2,0.47559,0.00032,16.07086]
[1778838953142,31.18,80413.06,153.2,0.47559,0.00032,16.07086]
[1778838953161,31.18,80413.06,153.2,0.47559,0.00032,16.07086]
[1778838953218,31.18,80423.07,153.2,0.47876,0.00032,16.08018]
[1778838953341,31.18,80423.07,153.2,0.47876,0.00032,16.08018]
[1778838953464,31.18,80423.07,153.2,0.47876,0.00032,16.08018]
[1778838953579,31.18,80423.07,153.2,0.47876,0.00032,16.08018]
[1778838953610,31.18,80423.07,153.2,0.47876,0.00032,16.08018]
[1778838953703,31.18,80423.07,153.2,0.47876,0.00032,16.08018]
[1778838953780,31.18,80423.07,153.2,0.47876,0.00032,16.08018]
[1778838953784,31.18,80423.07,153.2,0.47876,0.00032,16.08018]
[1778838954020,31.18,80423.07,153.2,0.47876,0.00032,16.08018]
[1778838954190,31.18,80441.8,153.2,0.48469,0.00032,16.0949]
[1778838954964,31.18,80441.8,153.2,0.48469,0.00032,16.0949]
[1778838955062,31.18,80447.02,153.2,0.48634,0.00032,16.09837]
[1778838955359,31.18,80447.02,153.2,0.48634,0.00032,16.09837]
[1778838955833,31.18,80447.02,153.2,0.48634,0.00032,16.09837]
[1778838956069,31.19,80446.46,153.2,0.48617,0.00032,16.09801]
[1778838956679,31.19,80446.46,153.2,0.48617,0.00032,16.09801]
[1778838957029,31.19,80446.46,153.2,0.48617,0.00032,16.09801]
[1778838959060,31.19,80442.13,153.2,0.4848,0.00032,16.09513]
[1778838960202,31.19,80443.05,153.2,0.48509,0.00032,16.09576]
[1778838961035,31.19,80443.36,153.2,0.48519,0.00032,16.09597]
[1778838961040,31.19,80443.36,153.2,0.48519,0.00032,16.09597]
[1778838961838,31.19,80444.79,153.2,0.48564,0.00032,16.09692]
[1778838962039,31.19,80444.79,153.2,0.48564,0.00032,16.09692]
[1778838962270,31.19,80443.54,153.2,0.48525,0.00032,16.09609]
[1778838963081,31.19,80443.54,153.2,0.48525,0.00032,16.09609]
[1778838963185,31.19,80446.03,153.2,0.48604,0.00032,16.09774]
[1778838963287,31.19,80446.03,153.2,0.48604,0.00032,16.09774]
[1778838963299,31.19,80446.03,153.2,0.48604,0.00032,16.09774]
[1778838963347,31.19,80446.03,153.2,0.48604,0.00032,16.09774]
[1778838963397,31.19,80446.03,153.2,0.48604,0.00032,16.09774]
[1778838963458,31.19,80446.03,153.2,0.48604,0.00032,16.09774]
[1778838963539,31.19,80446.03,153.2,0.48604,0.00032,16.09774]
[1778838963546,31.19,80446.03,153.2,0.48604,0.00032,16.09774]
[1778838963736,31.19,80446.03,153.2,0.48604,0.00032,16.09774]
[1778838963779,31.19,80446.03,153.2,0.48604,0.00032,16.09774]
[1778838963782,31.19,80446.03,153.2,0.48604,0.00032,16.09774]
[1778838964129,31.19,80446.03,153.2,0.48604,0.00032,16.09774]
[1778838964148,31.19,80446.03,153.2,0.48604,0.00032,16.09774]
[1778838964242,31.19,80469.05,153.2,0.49332,0.00032,16.10996]
[1778838964326,31.19,80469.05,153.2,0.49332,0.00032,16.10996]
[1778838964372,31.19,80469.05,153.2,0.49332,0.00032,16.10996]
[1778838964557,31.19,80469.05,153.2,0.49332,0.00032,16.10996]
[1778838964583,31.19,80469.05,153.2,0.49332,0.00032,16.10996]
[1778838964691,31.19,80469.05,153.2,0.49332,0.00032,16.10996]
[1778838964968,31.19,80469.05,153.2,0.49332,0.00032,16.10996]
[1778838965120,31.19,80469.05,153.2,0.49332,0.00032,16.10996]
[1778838965128,31.19,80469.05,153.2,0.49332,0.00032,16.10996]
[1778838965135,31.19,80484.56,153.2,0.49823,0.00032,16.11516]
[1778838965853,31.19,80484.56,153.2,0.49823,0.00032,16.11516]
[1778838966141,31.2,80479.37,153.2,0.49659,0.00032,16.11369]
[1778838966807,31.2,80479.37,153.2,0.49659,0.00032,16.11369]
[1778838966902,31.2,80479.37,153.2,0.49659,0.00032,16.11369]
[1778838966942,31.2,80479.37,153.2,0.49659,0.00032,16.11369]
[1778838967043,31.2,80479.37,153.2,0.49659,0.00032,16.11369]
[1778838967086,31.2,80479.37,153.2,0.49659,0.00032,16.11369]
[1778838967148,31.23,80474.38,153.2,0.49502,0.00032,16.11203]
[1778838968155,31.26,80468.33,153.2,0.49312,0.00032,16.10968]
[1778838972958,31.29,80466.96,153.2,0.4927,0.00032,16.1091]
[1778838973846,31.29,80466.64,153.2,0.4926,0.00032,16.10896]
[1778838978005,31.29,80465.21,153.2,0.49215,0.00032,16.10833]
[1778838978188,31.29,80465.21,153.2,0.49215,0.00032,16.10833]
[1778838978191,31.29,80465.21,153.2,0.49215,0.00032,16.10833]
[1778838978227,31.29,80460.92,153.2,0.4908,0.00032,16.1063]
[1778838979234,31.29,80454.33,153.2,0.48872,0.00032,16.10283]
[1778838979400,31.29,80454.33,153.2,0.48872,0.00032,16.10283]
[1778838979420,31.29,80454.33,153.2,0.48872,0.00032,16.10283]
[1778838979945,31.29,80454.33,153.2,0.48872,0.00032,16.10283]
[1778838979951,31.29,80454.33,153.2,0.48872,0.00032,16.10283]
[1778838979991,31.29,80454.33,153.2,0.48872,0.00032,16.10283]
[1778838980087,31.29,80454.33,153.2,0.48872,0.00032,16.10283]
[1778838980249,31.29,80447.94,153.2,0.4867,0.00032,16.09904]
[1778838980323,31.29,80447.94,153.2,0.4867,0.00032,16.09904]
[1778838981256,31.29,80451.45,153.2,0.48781,0.00032,16.10117]
[1778838981297,31.29,80451.45,153.2,0.48781,0.00032,16.10117]
[1778838981380,31.29,80451.45,153.2,0.48781,0.00032,16.10117]
[1778838982502,31.29,80453.67,153.2,0.48851,0.00032,16.10246]
[1778838985902,31.29,80453.74,153.2,0.48853,0.00032,16.1025]
[1778838987270,31.3,80452.68,153.2,0.4882,0.00032,16.10189]
[1778838988331,31.3,80452.17,153.2,0.48804,0.00032,16.1016]
[1778838988962,31.3,80452.17,153.2,0.48804,0.00032,16.1016]
[1778838990161,31.3,80450.9,153.2,0.48764,0.00032,16.10085]
[1778838991167,31.3,80451.23,153.2,0.48774,0.00032,16.10105]
[1778838991188,31.3,80451.23,153.2,0.48774,0.00032,16.10105]
[1778838992190,31.3,80453.53,153.2,0.48847,0.00032,16.09629]
[1778838993835,31.3,80457.29,153.2,0.48965,0.00032,16.09836]
[1778838994453,31.3,80457.31,153.2,0.48966,0.00032,16.09837]
[1778838994510,31.3,80457.31,153.2,0.48966,0.00032,16.09837]
[1778838994543,31.3,80457.31,153.2,0.48966,0.00032,16.09837]
[1778838994792,31.3,80457.31,153.2,0.48966,0.00032,16.09837]
[1778838995354,31.31,80452.11,153.2,0.48802,0.00032,16.09548]
[1778838996491,31.31,80452.11,153.2,0.48802,0.00032,16.09548]
[1778838996841,31.31,80452.11,153.2,0.48802,0.00032,16.09548]
[1778839005424,31.31,80450.46,153.2,0.4875,0.00032,16.09451]
[1778839009452,31.32,80446.98,153.2,0.48641,0.00032,16.09237]
[1778839010568,31.32,80446.98,153.2,0.48641,0.00032,16.09237]
[1778839010600,31.32,80446.51,153.2,0.48626,0.00032,16.09207]
[1778839016292,31.32,80447.65,153.2,0.48662,0.00032,16.09279]
[1778839016501,31.32,80447.69,153.2,0.48663,0.00032,16.09282]
[1778839018469,31.32,80449.1,153.2,0.48708,0.00032,16.09369]
[1778839018487,31.32,80449.1,153.2,0.48708,0.00032,16.09369]
[1778839018537,31.32,80449.1,153.2,0.48708,0.00032,16.09369]
[1778839018729,31.32,80449.1,153.2,0.48708,0.00032,16.09369]
[1778839019487,31.32,80451.39,153.2,0.4878,0.00032,16.09507]
[1778839019522,31.32,80455.98,153.2,0.48925,0.00032,16.09767]
[1778839023368,31.33,80458.78,153.2,0.49014,0.00032,16.09915]
[1778839024201,31.33,80458.78,153.2,0.49014,0.00032,16.09915]
[1778839029459,31.34,80459.89,153.2,0.49049,0.00032,16.09972]
[1778839030636,31.34,80458.53,153.2,0.49006,0.00032,16.09903]
[1778839030667,31.34,80458.53,153.2,0.49006,0.00032,16.09903]
[1778839030675,31.34,80458.53,153.2,0.49006,0.00032,16.09903]
[1778839030701,31.34,80458.53,153.2,0.49006,0.00032,16.09903]
[1778839033221,31.34,80455.15,153.2,0.489,0.00032,16.09722]
[1778839033266,31.34,80455.15,153.2,0.489,0.00032,16.09722]
[1778839033270,31.34,80455.15,153.2,0.489,0.00032,16.09722]
[1778839038656,31.35,80456.97,153.2,0.48958,0.00032,16.09821]
[1778839041798,31.35,80456.83,153.2,0.48953,0.00032,16.09814]
[1778839042510,31.35,80457.26,153.2,0.48967,0.00032,16.09837]
[1778839042684,31.35,80453.6,153.2,0.48852,0.00032,16.09637]
[1778839046251,31.36,80453.19,153.2,0.48839,0.00032,16.09613]
[1778839049803,31.36,80454.24,153.2,0.48872,0.00032,16.09673]
[1778839051031,31.36,80454.66,153.2,0.48886,0.00032,16.09697]
[1778839051040,31.36,80454.66,153.2,0.48886,0.00032,16.09697]
[1778839051053,31.36,80454.66,153.2,0.48886,0.00032,16.09697]
[1778839051077,31.36,80454.66,153.2,0.48886,0.00032,16.09697]
[1778839051099,31.36,80453.5,153.2,0.48848,0.00032,16.09022]
[1778839051748,31.36,80445.44,153.2,0.48594,0.00032,16.08533]
[1778839056684,31.36,80444.07,153.2,0.48551,0.00032,16.08443]
[1778839056728,31.36,80444.07,153.2,0.48551,0.00032,16.08443]
[1778839056871,31.36,80444.07,153.2,0.48551,0.00032,16.08443]
[1778839057790,31.37,80438.62,153.2,0.4838,0.00032,16.08068]
[1778839063031,31.36,80439.59,153.2,0.4841,0.00032,16.08136]
[1778839066074,31.36,80443.31,153.2,0.48527,0.00032,16.08392]
[1778839067075,31.36,80441.34,153.2,0.48465,0.00032,16.08259]
[1778839067087,31.36,80441.34,153.2,0.48465,0.00032,16.08259]
[1778839067325,31.36,80441.34,153.2,0.48465,0.00032,16.08259]
[1778839067231,31.36,80444.88,153.2,0.48577,0.00032,16.08496]
[1778839068867,31.36,80449.98,153.2,0.48738,0.00032,16.08817]
[1778839071185,31.36,80450.06,153.2,0.4874,0.00032,16.08821]
[1778839076924,31.37,80452.11,153.2,0.48805,0.00032,16.08943]
[1778839079549,31.37,80451.88,153.2,0.48798,0.00032,16.0893]
[1778839085989,31.38,80450.35,153.2,0.4875,0.00031,16.0884]
[1778839090928,31.38,80449.59,153.2,0.48726,0.00031,16.08794]
[1778839096061,31.39,80451.03,153.2,0.48772,0.00031,16.08881]
[1778839096674,31.39,80451.03,153.2,0.48772,0.00031,16.08881]
[1778839097106,31.39,80451.03,153.2,0.48772,0.00031,16.08881]
[1778839098846,31.39,80451.55,153.2,0.48788,0.00031,16.08912]
[1778839104117,31.39,80452.12,153.2,0.48807,0.00031,16.08945]
[1778839106340,31.39,80452.12,153.2,0.48807,0.00031,16.08945]
[1778839107423,31.4,80452.22,153.2,0.4881,0.00031,16.08951]
[1778839113180,31.4,80451.7,153.2,0.48793,0.00031,16.08312]
[1778839113548,31.4,80451.7,153.2,0.48793,0.00031,16.08312]
[1778839113554,31.4,80451.7,153.2,0.48793,0.00031,16.08312]
[1778839119222,31.41,80447.77,153.2,0.4867,0.00031,16.08075]
[1778839121056,31.41,80447.54,153.2,0.48663,0.00031,16.08061]
[1778839121068,31.41,80447.54,153.2,0.48663,0.00031,16.08061]
[1778839126271,31.41,80451.17,153.2,0.48777,0.00031,16.08281]
[1778839131306,31.41,80451.38,153.2,0.48784,0.00031,16.08294]
[1778839134353,31.41,80451.31,153.2,0.48782,0.00031,16.0829]
[1778839134771,31.42,80450.6,153.2,0.48759,0.00031,16.08248]
[1778839139426,31.42,80450.88,153.2,0.48769,0.00031,16.08265]
[1778839149435,31.43,80451.5,153.2,0.48789,0.00031,16.08302]
[1778839153698,31.43,80451.22,153.2,0.4878,0.00031,16.08286]
[1778839153739,31.43,80451.22,153.2,0.4878,0.00031,16.08286]
[1778839153746,31.43,80451.22,153.2,0.4878,0.00031,16.08286]
[1778839155573,31.43,80448.54,153.2,0.48696,0.00031,16.08125]
[1778839155670,31.43,80447.03,153.2,0.48648,0.00031,16.08031]
[1778839159946,31.43,80445.45,153.2,0.48599,0.00031,16.0793]
[1778839160008,31.43,80445.45,153.2,0.48599,0.00031,16.0793]
[1778839160014,31.43,80445.45,153.2,0.48599,0.00031,16.0793]
[1778839160101,31.43,80445.45,153.2,0.48599,0.00031,16.0793]
[1778839160221,31.43,80445.45,153.2,0.48599,0.00031,16.0793]
[1778839160305,31.43,80446.24,153.2,0.48623,0.00031,16.07981]
[1778839160512,31.44,80453.92,153.2,0.48865,0.00031,16.08441]
[1778839162526,31.44,80458.26,153.2,0.49002,0.00031,16.08675]
[1778839168568,31.44,80458.38,153.2,0.49006,0.00031,16.08682]
[1778839170702,31.45,80458.55,153.2,0.49011,0.00031,16.08691]
[1778839171461,31.45,80460.07,153.2,0.49059,0.00031,16.08768]
[1778839171573,31.45,80460.07,153.2,0.49059,0.00031,16.08768]
[1778839172380,31.45,80460.07,153.2,0.49059,0.00031,16.08768]
[1778839175390,31.45,80462.15,153.2,0.49124,0.00031,16.0826]
[1778839176624,31.46,80471.12,153.2,0.49406,0.00031,16.08649]
[1778839179645,31.46,80472.98,153.2,0.49465,0.00031,16.0872]
[1778839181659,31.47,80472.22,153.2,0.49441,0.00031,16.08691]
[1778839186694,31.47,80472.24,153.2,0.49442,0.00031,16.08692]
[1778839188255,31.47,80472.24,153.2,0.49442,0.00031,16.08692]
[1778839188295,31.47,80472.24,153.2,0.49442,0.00031,16.08692]
[1778839188318,31.47,80472.24,153.2,0.49442,0.00031,16.08692]
[1778839188502,31.47,80472.17,153.2,0.4944,0.00031,16.0869]
[1778839188618,31.47,80472.17,153.2,0.4944,0.00031,16.0869]
[1778839189198,31.47,80477.3,153.2,0.49601,0.00031,16.0887]
[1778839193132,31.46,80479.04,153.2,0.49656,0.00031,16.08926]
[1778839196237,31.46,80479.6,153.2,0.49673,0.00031,16.08943]
[1778839197513,31.46,80479.98,153.2,0.49685,0.00031,16.08954]
[1778839202147,31.46,80479.68,153.2,0.49676,0.00031,16.08945]
[1778839202157,31.46,80479.68,153.2,0.49676,0.00031,16.08945]
[1778839202495,31.46,80483.14,153.2,0.49785,0.00031,16.09044]
[1778839203104,31.46,80483.14,153.2,0.49785,0.00031,16.09044]
[1778839203271,31.46,80483.14,153.2,0.49785,0.00031,16.09044]
[1778839203372,31.46,80472.49,153.2,0.4945,0.00031,16.08702]
[1778839203519,31.46,80472.49,153.2,0.4945,0.00031,16.08702]
[1778839203584,31.46,80472.49,153.2,0.4945,0.00031,16.08702]
[1778839203610,31.46,80472.49,153.2,0.4945,0.00031,16.08702]
[1778839203628,31.46,80472.49,153.2,0.4945,0.00031,16.08702]
[1778839203661,31.46,80472.49,153.2,0.4945,0.00031,16.08702]
[1778839203690,31.46,80472.49,153.2,0.4945,0.00031,16.08702]
[1778839203732,31.46,80472.49,153.2,0.4945,0.00031,16.08702]
[1778839203827,31.46,80472.49,153.2,0.4945,0.00031,16.08702]
[1778839203850,31.46,80472.49,153.2,0.4945,0.00031,16.08702]
[1778839203977,31.46,80472.49,153.2,0.4945,0.00031,16.08702]
[1778839204237,31.46,80472.49,153.2,0.4945,0.00031,16.08702]
[1778839204393,31.46,80472.49,153.2,0.4945,0.00031,16.08702]
[1778839204412,31.46,80472.49,153.2,0.4945,0.00031,16.08702]
[1778839204425,31.46,80472.49,153.2,0.4945,0.00031,16.08702]
[1778839204485,31.46,80472.49,153.2,0.4945,0.00031,16.08702]
[1778839204482,31.46,80451.33,153.2,0.48784,0.00031,16.07685]
[1778839204586,31.46,80451.33,153.2,0.48784,0.00031,16.07685]
[1778839204612,31.46,80451.33,153.2,0.48784,0.00031,16.07685]
[1778839205235,31.46,80451.33,153.2,0.48784,0.00031,16.07685]
[1778839205464,31.46,80451.33,153.2,0.48784,0.00031,16.07685]
[1778839205263,31.46,80426.31,153.2,0.47998,0.00031,16.05907]
[1778839205618,31.46,80426.31,153.2,0.47998,0.00031,16.05907]
[1778839205619,31.46,80426.31,153.2,0.47998,0.00031,16.05907]
[1778839205701,31.46,80426.31,153.2,0.47998,0.00031,16.05907]
[1778839205788,31.46,80426.31,153.2,0.47998,0.00031,16.05907]
[1778839205925,31.46,80426.31,153.2,0.47998,0.00031,16.05907]
[1778839205981,31.46,80426.31,153.2,0.47998,0.00031,16.05907]
[1778839206402,31.46,80426.31,153.2,0.47998,0.00031,16.05907]
[1778839206005,31.46,80421.87,153.2,0.47859,0.00031,16.05526]
[1778839206679,31.46,80421.87,153.2,0.47859,0.00031,16.05526]
[1778839206718,31.46,80421.87,153.2,0.47859,0.00031,16.05526]
[1778839206773,31.46,80421.87,153.2,0.47859,0.00031,16.05526]
[1778839206857,31.46,80421.87,153.2,0.47859,0.00031,16.05526]
[1778839206883,31.46,80421.87,153.2,0.47859,0.00031,16.05526]
[1778839207183,31.46,80421.87,153.2,0.47859,0.00031,16.05526]
[1778839207271,31.47,80425.28,153.2,0.47966,0.00031,16.0582]
[1778839207819,31.47,80425.28,153.2,0.47966,0.00031,16.0582]
[1778839208119,31.47,80425.28,153.2,0.47966,0.00031,16.0582]
[1778839208181,31.47,80425.28,153.2,0.47966,0.00031,16.0582]
[1778839208282,31.46,80429.17,153.2,0.48088,0.00031,16.06142]
[1778839208682,31.46,80429.17,153.2,0.48088,0.00031,16.06142]
[1778839208717,31.46,80429.17,153.2,0.48088,0.00031,16.06142]
[1778839208816,31.46,80429.17,153.2,0.48088,0.00031,16.06142]
[1778839208861,31.46,80429.17,153.2,0.48088,0.00031,16.06142]
[1778839208975,31.46,80429.17,153.2,0.48088,0.00031,16.06142]
[1778839209022,31.46,80421.66,153.2,0.47852,0.00031,16.05507]
[1778839209590,31.46,80421.66,153.2,0.47852,0.00031,16.05507]
[1778839209641,31.46,80421.66,153.2,0.47852,0.00031,16.05507]
[1778839210142,31.46,80421.66,153.2,0.47852,0.00031,16.05507]
[1778839210150,31.46,80417.29,153.2,0.47715,0.00031,16.05113]
[1778839211063,31.46,80417.29,153.2,0.47715,0.00031,16.05113]
[1778839211153,31.46,80417.29,153.2,0.47715,0.00031,16.05113]
[1778839211288,31.46,80417.29,153.2,0.47715,0.00031,16.05113]
[1778839211432,31.46,80417.29,153.2,0.47715,0.00031,16.05113]
[1778839211464,31.46,80417.29,153.2,0.47715,0.00031,16.05113]
[1778839211390,31.46,80423.22,153.2,0.47901,0.00031,16.05644]
[1778839211650,31.46,80423.22,153.2,0.47901,0.00031,16.05644]
[1778839211675,31.46,80423.22,153.2,0.47901,0.00031,16.05644]
[1778839211683,31.46,80423.22,153.2,0.47901,0.00031,16.05644]
[1778839212120,31.46,80423.22,153.2,0.47901,0.00031,16.05644]
[1778839213589,31.47,80418.49,153.2,0.47753,0.00031,16.05224]
[1778839213717,31.47,80418.49,153.2,0.47753,0.00031,16.05224]
[1778839213944,31.47,80418.49,153.2,0.47753,0.00031,16.05224]
[1778839214244,31.47,80418.49,153.2,0.47753,0.00031,16.05224]
[1778839214304,31.47,80418.49,153.2,0.47753,0.00031,16.05224]
[1778839216290,31.47,80415.84,153.2,0.4767,0.00031,16.04979]
[1778839216745,31.47,80417.09,153.2,0.47709,0.00031,16.05096]
[1778839217077,31.47,80417.09,153.2,0.47709,0.00031,16.05096]
[1778839217097,31.47,80417.09,153.2,0.47709,0.00031,16.05096]
[1778839219368,31.47,80417.4,153.2,0.47719,0.00031,16.05125]
[1778839219487,31.47,80417.4,153.2,0.47719,0.00031,16.05125]
[1778839219516,31.47,80417.39,153.2,0.47719,0.00031,16.05124]
[1778839219785,31.47,80417.39,153.2,0.47719,0.00031,16.05124]
[1778839219948,31.47,80413.09,153.2,0.47584,0.00031,16.04718]
[1778839220955,31.47,80408.48,153.2,0.47439,0.00031,16.04262]
[1778839221758,31.47,80408.48,153.2,0.47439,0.00031,16.04262]
[1778839223811,31.48,80404.81,153.2,0.47324,0.00031,16.03884]
[1778839227308,31.48,80403.23,153.2,0.47275,0.00031,16.03717]
[1778839227796,31.48,80404.29,153.2,0.47308,0.00031,16.0383]
[1778839227818,31.48,80404.29,153.2,0.47308,0.00031,16.0383]
[1778839227983,31.48,80404.29,153.2,0.47308,0.00031,16.0383]
[1778839228070,31.48,80404.29,153.2,0.47308,0.00031,16.0383]
[1778839228215,31.48,80404.29,153.2,0.47308,0.00031,16.0383]
[1778839228232,31.48,80404.29,153.2,0.47308,0.00031,16.0383]
[1778839228373,31.48,80404.29,153.2,0.47308,0.00031,16.0383]
[1778839228482,31.48,80408.52,153.2,0.47441,0.00031,16.04267]
[1778839229471,31.48,80408.52,153.2,0.47441,0.00031,16.04267]
[1778839229508,31.48,80408.52,153.2,0.47441,0.00031,16.04267]
[1778839229437,31.48,80425.18,153.2,0.47964,0.00031,16.05814]
[1778839229544,31.48,80425.18,153.2,0.47964,0.00031,16.05814]
[1778839229761,31.48,80425.18,153.2,0.47964,0.00031,16.05814]
[1778839229894,31.48,80425.18,153.2,0.47964,0.00031,16.05814]
[1778839232442,31.47,80429.38,153.2,0.48094,0.00031,16.05549]
[1778839238075,31.46,80430.99,153.2,0.48144,0.00031,16.05676]
[1778839238531,31.46,80430.99,153.2,0.48144,0.00031,16.05676]
[1778839240712,31.45,80431.32,153.2,0.48154,0.00031,16.05701]
[1778839240825,31.45,80431.32,153.2,0.48154,0.00031,16.05701]
[1778839241096,31.45,80427.4,153.2,0.4803,0.00031,16.05385]
[1778839241864,31.45,80427.4,153.2,0.4803,0.00031,16.05385]
[1778839247138,31.46,80423.55,153.2,0.4791,0.00031,16.05061]
[1778839252173,31.47,80424.28,153.2,0.47934,0.00031,16.05125]
[1778839257208,31.47,80422.46,153.2,0.47877,0.00031,16.04969]
[1778839259086,31.48,80422.19,153.2,0.47869,0.00031,16.04946]
[1778839260413,31.48,80420.06,153.2,0.47802,0.00031,16.04757]
[1778839260549,31.48,80420.06,153.2,0.47802,0.00031,16.04757]
[1778839262896,31.48,80420.15,153.2,0.47805,0.00031,16.04766]
[1778839264072,31.48,80420.04,153.2,0.47802,0.00031,16.04756]
[1778839264498,31.48,80420.04,153.2,0.47802,0.00031,16.04756]
[1778839264552,31.48,80423.71,153.2,0.47917,0.00031,16.05079]
[1778839267634,31.49,80425.21,153.2,0.47965,0.00031,16.05208]
[1778839268285,31.49,80427.59,153.2,0.4804,0.00031,16.05407]
[1778839268602,31.49,80427.59,153.2,0.4804,0.00031,16.05407]
[1778839269292,31.49,80434.22,153.2,0.48248,0.00031,16.0593]
[1778839269725,31.49,80434.22,153.2,0.48248,0.00031,16.0593]
[1778839270055,31.49,80434.22,153.2,0.48248,0.00031,16.0593]
[1778839270299,31.49,80437.91,153.2,0.48364,0.00031,16.06202]
[1778839271507,31.49,80437.91,153.2,0.48364,0.00031,16.06202]
[1778839271684,31.49,80438.92,153.2,0.48396,0.00031,16.06274]
[1778839272719,31.49,80437.24,153.2,0.48343,0.00031,16.06153]
[1778839273320,31.49,80432.54,153.2,0.48195,0.00031,16.05801]
[1778839274327,31.49,80428.14,153.2,0.48057,0.00031,16.05452]
[1778839277522,31.49,80427.24,153.2,0.48028,0.00031,16.05378]
[1778839279362,31.49,80431.31,153.2,0.48156,0.00031,16.05705]
[1778839280352,31.49,80431.31,153.2,0.48156,0.00031,16.05705]
[1778839285404,31.48,80430.6,153.2,0.48133,0.00031,16.05648]
[1778839286083,31.48,80430.6,153.2,0.48133,0.00031,16.05648]
[1778839287760,31.48,80431.74,153.2,0.48169,0.00031,16.05738]
[1778839293460,31.48,80429.7,153.2,0.48104,0.00031,16.04965]
[1778839294748,31.47,80429.61,153.2,0.48101,0.00031,16.04958]
[1778839294762,31.47,80429.61,153.2,0.48101,0.00031,16.04958]
[1778839294772,31.47,80429.61,153.2,0.48101,0.00031,16.04958]
[1778839294956,31.47,80429.61,153.2,0.48101,0.00031,16.04958]
[1778839295023,31.47,80429.61,153.2,0.48101,0.00031,16.04958]
[1778839295474,31.47,80443.18,153.2,0.48527,0.00031,16.05955]
[1778839296359,31.47,80443.18,153.2,0.48527,0.00031,16.05955]
[1778839296565,31.47,80447.59,153.2,0.48666,0.00031,16.06239]
[1778839297265,31.47,80447.59,153.2,0.48666,0.00031,16.06239]
[1778839298789,31.47,80446.46,153.2,0.48631,0.00031,16.06168]
[1778839299119,31.47,80446.46,153.2,0.48631,0.00031,16.06168]
[1778839299129,31.47,80446.46,153.2,0.48631,0.00031,16.06168]
[1778839300684,31.47,80439.86,153.2,0.48423,0.00031,16.05728]
[1778839300724,31.47,80439.86,153.2,0.48423,0.00031,16.05728]
[1778839300907,31.47,80439.86,153.2,0.48423,0.00031,16.05728]
[1778839301516,31.48,80436.68,153.2,0.48323,0.00031,16.055]
[1778839303532,31.47,80430.71,153.2,0.48135,0.00031,16.05045]
[1778839306175,31.47,80429.01,153.2,0.48081,0.00031,16.04908]
[1778839306251,31.47,80429.01,153.2,0.48081,0.00031,16.04908]
[1778839306282,31.47,80429.01,153.2,0.48081,0.00031,16.04908]
[1778839306425,31.47,80429.01,153.2,0.48081,0.00031,16.04908]
[1778839306553,31.47,80436.59,153.2,0.4832,0.00031,16.05493]
[1778839306641,31.47,80436.59,153.2,0.4832,0.00031,16.05493]
[1778839307184,31.47,80436.59,153.2,0.4832,0.00031,16.05493]
[1778839307204,31.47,80436.59,153.2,0.4832,0.00031,16.05493]
[1778839307560,31.47,80440.96,153.2,0.48457,0.00031,16.05804]
[1778839308667,31.47,80441.18,153.2,0.48464,0.00031,16.05819]
[1778839308936,31.47,80441.18,153.2,0.48464,0.00031,16.05819]
[1778839310666,31.47,80443.35,153.2,0.48532,0.00031,16.05966]
[1778839317075,31.47,80443.92,153.2,0.4855,0.00031,16.06003]
[1778839317969,31.47,80443.7,153.2,0.48543,0.00031,16.05989]
[1778839318186,31.47,80443.7,153.2,0.48543,0.00031,16.05989]
[1778839318190,31.47,80443.7,153.2,0.48543,0.00031,16.05989]
[1778839318275,31.47,80443.7,153.2,0.48543,0.00031,16.05989]
[1778839318438,31.47,80443.7,153.2,0.48543,0.00031,16.05989]
[1778839319197,31.47,80443.97,153.2,0.48552,0.00031,16.06007]
[1778839319284,31.47,80454.25,153.2,0.48875,0.00031,16.06632]
[1778839320196,31.47,80454.25,153.2,0.48875,0.00031,16.06632]
[1778839320279,31.47,80461.69,153.2,0.49109,0.00031,16.07019]
[1778839321351,31.47,80461.69,153.2,0.49109,0.00031,16.07019]
[1778839321461,31.47,80461.69,153.2,0.49109,0.00031,16.07019]
[1778839330420,31.48,80458.98,153.2,0.49024,0.00031,16.06885]
[1778839330446,31.48,80458.98,153.2,0.49024,0.00031,16.06885]
[1778839330461,31.48,80458.98,153.2,0.49024,0.00031,16.06885]
[1778839330544,31.48,80458.98,153.2,0.49024,0.00031,16.06885]
[1778839330629,31.48,80461.26,153.2,0.49096,0.00031,16.06998]
[1778839331252,31.48,80461.26,153.2,0.49096,0.00031,16.06998]
[1778839331474,31.48,80461.26,153.2,0.49096,0.00031,16.06998]
[1778839331526,31.48,80468.55,153.2,0.49326,0.00031,16.07327]
[1778839331732,31.48,80475.47,153.2,0.49543,0.00031,16.07589]
[1778839333478,31.48,80475.47,153.2,0.49543,0.00031,16.07589]
[1778839336321,31.49,80476.31,153.2,0.4957,0.00031,16.07618]
[1778839340567,31.49,80475.18,153.2,0.49535,0.00031,16.0758]
[1778839340575,31.49,80475.18,153.2,0.49535,0.00031,16.0758]
[1778839340687,31.5,80475.23,153.2,0.49536,0.00031,16.07581]
[1778839340791,31.5,80475.23,153.2,0.49536,0.00031,16.07581]
[1778839342379,31.5,80475.49,153.2,0.49544,0.00031,16.0759]
[1778839344383,31.5,80478.31,153.2,0.49633,0.00031,16.07684]
[1778839349858,31.5,80481.96,153.2,0.49748,0.00031,16.07792]
[1778839351467,31.5,80481.96,153.2,0.49748,0.00031,16.07792]
[1778839357914,31.51,80486.24,153.2,0.49882,0.00031,16.07293]
[1778839359356,31.51,80486.24,153.2,0.49882,0.00031,16.07293]
[1778839362949,31.5,80482.03,153.2,0.4975,0.00031,16.07184]
[1778839367984,31.5,80483.75,153.2,0.49804,0.00031,16.07231]
[1778839373020,31.5,80482.75,153.2,0.49772,0.00031,16.07204]
[1778839378056,31.51,80483.79,153.2,0.49805,0.00031,16.07232]
[1778839381206,31.51,80483.78,153.2,0.49805,0.00031,16.07232]
[1778839382083,31.51,80477.69,153.2,0.49613,0.00031,16.07054]
[1778839387118,31.51,80475.58,153.2,0.49547,0.00031,16.06983]
[1778839388433,31.51,80475.58,153.2,0.49547,0.00031,16.06983]
[1778839388444,31.51,80475.58,153.2,0.49547,0.00031,16.06983]
[1778839388682,31.51,80475.06,153.2,0.49531,0.00031,16.06965]
[1778839393933,31.5,80469.56,153.2,0.49358,0.00031,16.06759]
[1778839399209,31.5,80466.21,153.2,0.49252,0.00031,16.06618]
[1778839400177,31.5,80466.21,153.2,0.49252,0.00031,16.06618]
[1778839400181,31.5,80466.21,153.2,0.49252,0.00031,16.06618]
[1778839400231,31.5,80466.21,153.2,0.49252,0.00031,16.06618]
[1778839401578,31.5,80459.55,153.2,0.49043,0.00031,16.06305]
[1778839403483,31.5,80457.21,153.2,0.48969,0.00031,16.06184]
[1778839403508,31.5,80457.21,153.2,0.48969,0.00031,16.06184]
[1778839403522,31.5,80457.21,153.2,0.48969,0.00031,16.06184]
[1778839403576,31.5,80457.21,153.2,0.48969,0.00031,16.06184]
[1778839403591,31.5,80457.21,153.2,0.48969,0.00031,16.06184]
[1778839403615,31.5,80457.21,153.2,0.48969,0.00031,16.06184]
[1778839403759,31.5,80456.93,153.2,0.48961,0.00031,16.06169]
[1778839403770,31.5,80456.93,153.2,0.48961,0.00031,16.06169]
[1778839403889,31.5,80456.93,153.2,0.48961,0.00031,16.06169]
[1778839404252,31.5,80446.87,153.2,0.48645,0.00031,16.05586]
[1778839404754,31.5,80446.87,153.2,0.48645,0.00031,16.05586]
[1778839405259,31.5,80442.43,153.2,0.48505,0.00031,16.05297]
[1778839408280,31.5,80445.93,153.2,0.48615,0.00031,16.05527]
[1778839409702,31.5,80447.93,153.2,0.48678,0.00031,16.05653]
[1778839412827,31.5,80450.83,153.2,0.48768,0.00031,16.05217]
[1778839413189,31.5,80450.83,153.2,0.48768,0.00031,16.05217]
[1778839418350,31.5,80453.69,153.2,0.48858,0.00031,16.05382]
[1778839418907,31.5,80453.69,153.2,0.48858,0.00031,16.05382]
[1778839423059,31.51,80453.33,153.2,0.48847,0.00031,16.05362]
[1778839424143,31.51,80453.91,153.2,0.48865,0.00031,16.05395]
[1778839426730,31.51,80454.15,153.2,0.48873,0.00031,16.05408]
[1778839432448,31.51,80451.75,153.2,0.48798,0.00031,16.05272]
[1778839437484,31.52,80453.05,153.2,0.48839,0.00031,16.05347]
[1778839440248,31.52,80452.97,153.2,0.48836,0.00031,16.05342]
[1778839445543,31.52,80453.38,153.2,0.4885,0.00031,16.05366]
[1778839450579,31.53,80454.19,153.2,0.48875,0.00031,16.05412]
[1778839451491,31.53,80454.19,153.2,0.48875,0.00031,16.05412]
[1778839456621,31.53,80455.47,153.2,0.48916,0.00031,16.05482]
[1778839461656,31.54,80458.39,153.2,0.49008,0.00031,16.05637]
[1778839466693,31.54,80458.31,153.2,0.49006,0.00031,16.05633]
[1778839471514,31.55,80458.93,153.2,0.49025,0.00031,16.05665]
[1778839471594,31.55,80458.93,153.2,0.49025,0.00031,16.05665]
[1778839471608,31.55,80458.93,153.2,0.49025,0.00031,16.05665]
[1778839471728,31.55,80455.62,153.2,0.48921,0.00031,16.04881]
[1778839472735,31.55,80451.57,153.2,0.48794,0.00031,16.04653]
[1778839474731,31.55,80451.36,153.2,0.48787,0.00031,16.04641]
[1778839479192,31.56,80454.06,153.2,0.48872,0.00031,16.04795]
[1778839484819,31.56,80455.73,153.2,0.48925,0.00031,16.04887]
[1778839487517,31.56,80456.39,153.2,0.48946,0.00031,16.04923]
[1778839488205,31.56,80456.43,153.2,0.48947,0.00031,16.04925]
[1778839488903,31.57,80459.79,153.2,0.49053,0.00031,16.05099]
[1778839490861,31.57,80464.32,153.2,0.49195,0.00031,16.05315]
[1778839493981,31.57,80464.29,153.2,0.49194,0.00031,16.05313]
[1778839494026,31.57,80465.72,153.2,0.49239,0.00031,16.05378]
[1778839494986,31.57,80465.72,153.2,0.49239,0.00031,16.05378]
[1778839495064,31.58,80470.45,153.2,0.49388,0.00031,16.05575]
[1778839499565,31.58,80469.04,153.2,0.49344,0.00031,16.05518]
[1778839501062,31.59,80469.13,153.2,0.49347,0.00031,16.05522]
[1778839501407,31.59,80469.13,153.2,0.49347,0.00031,16.05522]
[1778839503145,31.59,80466.77,153.2,0.49273,0.00031,16.05424]
[1778839503160,31.59,80466.77,153.2,0.49273,0.00031,16.05424]
[1778839503197,31.59,80466.77,153.2,0.49273,0.00031,16.05424]
[1778839503237,31.59,80466.77,153.2,0.49273,0.00031,16.05424]
[1778839504219,31.59,80465.18,153.2,0.49223,0.00031,16.05354]
[1778839504629,31.59,80465.18,153.2,0.49223,0.00031,16.05354]
[1778839504661,31.59,80460.99,153.2,0.49092,0.00031,16.05159]
[1778839504959,31.59,80457.51,153.2,0.48983,0.00031,16.04984]
[1778839506687,31.59,80457.51,153.2,0.48983,0.00031,16.04984]
[1778839506714,31.59,80457.51,153.2,0.48983,0.00031,16.04984]
[1778839507824,31.6,80460.6,153.2,0.4908,0.00031,16.0514]
[1778839507980,31.6,80465.86,153.2,0.49245,0.00031,16.05384]
[1778839513021,31.61,80465.86,153.2,0.49245,0.00031,16.05385]
[1778839518051,31.62,80468.77,153.2,0.49337,0.00031,16.05508]
[1778839522531,31.62,80469.21,153.2,0.49351,0.00031,16.05526]
[1778839526823,31.63,80468.79,153.2,0.49338,0.00031,16.0551]
[1778839526829,31.63,80468.79,153.2,0.49338,0.00031,16.0551]
[1778839526852,31.63,80468.79,153.2,0.49338,0.00031,16.0551]
[1778839526891,31.63,80468.79,153.2,0.49338,0.00031,16.0551]
[1778839526944,31.63,80468.79,153.2,0.49338,0.00031,16.0551]
[1778839527017,31.63,80468.79,153.2,0.49338,0.00031,16.0551]
[1778839527028,31.63,80468.79,153.2,0.49338,0.00031,16.0551]
[1778839527073,31.63,80468.79,153.2,0.49338,0.00031,16.0551]
[1778839527685,31.63,80468.79,153.2,0.49338,0.00031,16.0551]
[1778839527761,31.63,80473.8,153.2,0.49495,0.00031,16.05702]
[1778839528424,31.63,80473.8,153.2,0.49495,0.00031,16.05702]
[1778839528524,31.63,80478.92,153.2,0.49655,0.00031,16.05873]
[1778839530351,31.64,80480.94,153.2,0.49719,0.00031,16.05933]
[1778839530386,31.64,80480.94,153.2,0.49719,0.00031,16.05933]
[1778839532149,31.64,80486.77,153.2,0.49901,0.00031,16.05474]
[1778839533894,31.64,80486.82,153.2,0.49903,0.00031,16.05475]
[1778839533939,31.64,80486.82,153.2,0.49903,0.00031,16.05475]
[1778839533978,31.64,80486.82,153.2,0.49903,0.00031,16.05475]
[1778839533988,31.64,80486.82,153.2,0.49903,0.00031,16.05475]
[1778839534104,31.64,80486.82,153.2,0.49903,0.00031,16.05475]
[1778839534163,31.64,80494.31,153.2,0.50137,0.00031,16.0562]
[1778839535308,31.64,80494.31,153.2,0.50137,0.00031,16.0562]
[1778839536180,31.63,80496.87,153.2,0.50217,0.00031,16.05656]
[1778839537574,31.64,80497.94,153.2,0.50251,0.00031,16.0567]
[1778839539986,31.63,80499.88,153.2,0.50312,0.00031,16.05691]
[1778839539987,31.63,80499.88,153.2,0.50312,0.00031,16.05691]
[1778839543624,31.62,80502.05,153.2,0.5038,0.00031,16.05711]
[1778839543704,31.62,80502.05,153.2,0.5038,0.00031,16.05711]
[1778839544698,31.62,80502.0,153.2,0.50378,0.00031,16.0571]
[1778839545809,31.62,80504.42,153.2,0.50454,0.00031,16.05727]
[1778839546544,31.62,80507.0,153.2,0.50535,0.00031,16.05738]
[1778839546569,31.62,80507.0,153.2,0.50535,0.00031,16.05738]
[1778839549978,31.61,80510.11,153.2,0.50632,0.00031,16.05743]
[1778839550078,31.61,80510.11,153.2,0.50632,0.00031,16.05743]
[1778839551028,31.61,80511.79,153.2,0.50685,0.00031,16.05741]
[1778839551030,31.61,80511.79,153.2,0.50685,0.00031,16.05741]
[1778839551562,31.61,80511.79,153.2,0.50685,0.00031,16.05741]
[1778839551575,31.61,80516.4,153.2,0.50829,0.00031,16.05723]
[1778839552106,31.61,80516.4,153.2,0.50829,0.00031,16.05723]
[1778839552580,31.61,80520.04,153.2,0.50943,0.00031,16.05693]
[1778839553192,31.61,80520.04,153.2,0.50943,0.00031,16.05693]
[1778839553457,31.61,80520.04,153.2,0.50943,0.00031,16.05693]
[1778839553610,31.61,80520.04,153.2,0.50943,0.00031,16.05693]
[1778839553705,31.61,80516.37,153.2,0.50828,0.00031,16.05723]
[1778839555776,31.61,80513.8,153.2,0.50748,0.00031,16.05736]
[1778839556329,31.61,80511.35,153.2,0.50671,0.00031,16.05742]
[1778839559443,31.61,80511.54,153.2,0.50677,0.00031,16.05742]
[1778839559970,31.61,80512.03,153.2,0.50692,0.00031,16.05741]
[1778839560030,31.61,80512.03,153.2,0.50692,0.00031,16.05741]
[1778839560666,31.61,80507.04,153.2,0.50536,0.00031,16.05738]
[1778839561173,31.61,80507.04,153.2,0.50536,0.00031,16.05738]
[1778839561660,31.6,80502.74,153.2,0.50401,0.00031,16.05716]
[1778839562441,31.6,80502.74,153.2,0.50401,0.00031,16.05716]
[1778839562500,31.6,80502.74,153.2,0.50401,0.00031,16.05716]
[1778839562549,31.6,80502.74,153.2,0.50401,0.00031,16.05716]
[1778839562642,31.6,80496.45,153.2,0.50204,0.00031,16.05651]
[1778839563369,31.6,80491.84,153.2,0.50059,0.00031,16.05578]
[1778839564567,31.6,80491.84,153.2,0.50059,0.00031,16.05578]
[1778839566816,31.6,80491.14,153.2,0.50037,0.00031,16.05565]
[1778839569398,31.6,80491.64,153.2,0.50053,0.00031,16.05575]
[1778839570479,31.59,80491.89,153.2,0.50061,0.00031,16.05579]
[1778839576571,31.58,80492.02,153.2,0.50065,0.00031,16.05581]
[1778839582684,31.58,80492.69,153.2,0.50085,0.00031,16.05593]
[1778839587067,31.58,80490.99,153.2,0.50032,0.00031,16.05562]
[1778839587097,31.58,80490.99,153.2,0.50032,0.00031,16.05562]
[1778839587449,31.58,80490.99,153.2,0.50032,0.00031,16.05562]
[1778839589102,31.58,80487.09,153.2,0.4991,0.00031,16.05481]
[1778839591469,31.58,80486.54,153.2,0.49892,0.00031,16.05468]
[1778839591503,31.58,80486.54,153.2,0.49892,0.00031,16.05468]
[1778839591582,31.58,80486.54,153.2,0.49892,0.00031,16.05468]
[1778839591668,31.58,80486.54,153.2,0.49892,0.00031,16.05468]
[1778839591980,31.57,80488.27,153.2,0.49946,0.00031,16.04896]
[1778839592579,31.57,80488.27,153.2,0.49946,0.00031,16.04896]
[1778839592683,31.57,80501.5,153.2,0.50362,0.00031,16.05095]
[1778839596564,31.57,80501.03,153.2,0.50347,0.00031,16.05091]
[1778839596579,31.57,80501.03,153.2,0.50347,0.00031,16.05091]
[1778839597610,31.57,80504.89,153.2,0.50468,0.00031,16.05118]
[1778839597898,31.57,80504.89,153.2,0.50468,0.00031,16.05118]
[1778839600847,31.57,80507.44,153.2,0.50548,0.00031,16.05128]
[1778839604052,31.58,80510.19,153.2,0.50635,0.00031,16.05132]
[1778839604052,31.58,80510.19,153.2,0.50635,0.00031,16.05132]
[1778839604599,31.58,80510.19,153.2,0.50635,0.00031,16.05132]
[1778839605255,31.58,80511.13,153.2,0.50664,0.00031,16.05131]
[1778839606589,31.58,80512.61,153.2,0.50711,0.00031,16.05128]
[1778839608362,31.59,80513.8,153.2,0.50748,0.00031,16.05124]
[1778839608414,31.59,80513.8,153.2,0.50748,0.00031,16.05124]
[1778839610596,31.59,80515.07,153.2,0.50788,0.00031,16.05119]
[1778839611959,31.59,80515.97,153.2,0.50816,0.00031,16.05114]
[1778839612298,31.59,80515.97,153.2,0.50816,0.00031,16.05114]
[1778839612317,31.59,80515.97,153.2,0.50816,0.00031,16.05114]
[1778839613572,31.59,80516.66,153.2,0.50838,0.00031,16.0511]
[1778839613574,31.59,80516.66,153.2,0.50838,0.00031,16.0511]
[1778839615259,31.59,80518.15,153.2,0.50884,0.00031,16.05099]
[1778839617128,31.6,80517.5,153.2,0.50864,0.00031,16.05104]
[1778839620841,31.6,80519.68,153.2,0.50932,0.00031,16.05085]
[1778839620848,31.6,80519.68,153.2,0.50932,0.00031,16.05085]
[1778839624216,31.6,80519.97,153.2,0.50942,0.00031,16.05083]
[1778839624216,31.6,80519.97,153.2,0.50942,0.00031,16.05083]
[1778839624258,31.6,80519.97,153.2,0.50942,0.00031,16.05083]
[1778839624806,31.6,80515.7,153.2,0.50808,0.00031,16.05116]
[1778839625603,31.6,80515.7,153.2,0.50808,0.00031,16.05116]
[1778839625690,31.6,80515.7,153.2,0.50808,0.00031,16.05116]
[1778839625698,31.6,80515.7,153.2,0.50808,0.00031,16.05116]
[1778839625703,31.6,80515.7,153.2,0.50808,0.00031,16.05116]
[1778839625787,31.6,80515.7,153.2,0.50808,0.00031,16.05116]
[1778839625813,31.6,80510.9,153.2,0.50657,0.00031,16.05131]
[1778839626110,31.6,80510.9,153.2,0.50657,0.00031,16.05131]
[1778839626820,31.6,80507.42,153.2,0.50548,0.00031,16.05128]
[1778839628108,31.59,80507.11,153.2,0.50538,0.00031,16.05127]
[1778839628834,31.59,80510.58,153.2,0.50647,0.00031,16.05131]
[1778839633869,31.58,80511.35,153.2,0.50671,0.00031,16.05131]
[1778839636617,31.57,80511.24,153.2,0.50668,0.00031,16.05131]
[1778839638578,31.57,80510.91,153.2,0.50657,0.00031,16.05131]
[1778839638581,31.57,80510.91,153.2,0.50657,0.00031,16.05131]
[1778839639262,31.57,80513.02,153.2,0.50724,0.00031,16.05127]
[1778839643614,31.57,80517.31,153.2,0.50858,0.00031,16.05105]
[1778839648690,31.57,80517.84,153.2,0.50875,0.00031,16.05101]
[1778839648721,31.57,80517.84,153.2,0.50875,0.00031,16.05101]
[1778839648758,31.57,80517.84,153.2,0.50875,0.00031,16.05101]
[1778839648773,31.57,80517.84,153.2,0.50875,0.00031,16.05101]
[1778839649143,31.57,80518.15,153.2,0.50885,0.00031,16.05099]
[1778839651100,31.57,80521.43,153.2,0.50988,0.00031,16.05067]
[1778839651187,31.57,80521.43,153.2,0.50988,0.00031,16.05067]
[1778839651278,31.57,80522.41,153.2,0.51019,0.00031,16.04444]
[1778839652175,31.57,80522.41,153.2,0.51019,0.00031,16.04444]
[1778839652274,31.57,80526.2,153.2,0.51138,0.00031,16.0439]
[1778839653199,31.57,80526.2,153.2,0.51138,0.00031,16.0439]
[1778839653208,31.57,80526.2,153.2,0.51138,0.00031,16.0439]
[1778839653222,31.57,80526.2,153.2,0.51138,0.00031,16.0439]
[1778839653388,31.57,80526.2,153.2,0.51138,0.00031,16.0439]
[1778839653532,31.57,80526.2,153.2,0.51138,0.00031,16.0439]
[1778839653719,31.57,80526.2,153.2,0.51138,0.00031,16.0439]
[1778839653770,31.57,80526.69,153.2,0.51153,0.00031,16.04382]
[1778839654009,31.57,80530.94,153.2,0.51286,0.00031,16.04302]
[1778839655376,31.57,80530.94,153.2,0.51286,0.00031,16.04302]
[1778839655745,31.57,80530.94,153.2,0.51286,0.00031,16.04302]
[1778839655754,31.57,80530.94,153.2,0.51286,0.00031,16.04302]
[1778839655786,31.57,80534.36,153.2,0.51394,0.00031,16.04226]
[1778839657379,31.58,80532.35,153.2,0.5133,0.00031,16.04272]
[1778839662134,31.58,80531.52,153.2,0.51304,0.00031,16.0429]
[1778839664504,31.58,80533.12,153.2,0.51354,0.00031,16.04255]
[1778839669435,31.59,80535.78,153.2,0.51438,0.00031,16.04191]
[1778839669445,31.59,80535.78,153.2,0.51438,0.00031,16.04191]
[1778839669810,31.59,80535.78,153.2,0.51438,0.00031,16.04191]
[1778839670195,31.59,80536.01,153.2,0.51445,0.00031,16.04185]
[1778839670484,31.59,80536.01,153.2,0.51445,0.00031,16.04185]
[1778839671237,31.59,80536.14,153.2,0.51449,0.00031,16.04182]
[1778839671523,31.59,80536.14,153.2,0.51449,0.00031,16.04182]
[1778839673145,31.59,80530.88,153.2,0.51284,0.00031,16.04304]
[1778839674848,31.59,80530.88,153.2,0.51284,0.00031,16.04304]
[1778839676424,31.6,80527.41,153.2,0.51175,0.00031,16.0437]
[1778839679187,31.6,80523.68,153.2,0.51058,0.00031,16.04428]
[1778839684853,31.6,80523.74,153.2,0.5106,0.00031,16.04427]
[1778839684954,31.6,80523.63,153.2,0.51056,0.00031,16.04428]
[1778839689901,31.6,80522.63,153.2,0.51025,0.00031,16.04441]
[1778839689967,31.6,80522.63,153.2,0.51025,0.00031,16.04441]
[1778839689995,31.6,80523.15,153.2,0.51041,0.00031,16.04435]
[1778839690065,31.6,80523.15,153.2,0.51041,0.00031,16.04435]
[1778839690066,31.6,80523.15,153.2,0.51041,0.00031,16.04435]
[1778839690483,31.6,80523.15,153.2,0.51041,0.00031,16.04435]
[1778839690566,31.6,80517.98,153.2,0.50879,0.00031,16.04489]
[1778839691271,31.6,80513.49,153.2,0.50738,0.00031,16.04514]
[1778839694027,31.6,80515.08,153.2,0.50788,0.00031,16.04508]
[1778839694057,31.6,80515.08,153.2,0.50788,0.00031,16.04508]
[1778839694409,31.6,80515.08,153.2,0.50788,0.00031,16.04508]
[1778839694802,31.6,80518.65,153.2,0.509,0.00031,16.04483]
[1778839695670,31.6,80518.65,153.2,0.509,0.00031,16.04483]
[1778839695772,31.6,80524.16,153.2,0.51073,0.00031,16.04421]
[1778839701994,31.59,80525.89,153.2,0.51127,0.00031,16.04395]
[1778839705728,31.59,80525.66,153.2,0.5112,0.00031,16.04399]
[1778839705987,31.59,80525.66,153.2,0.5112,0.00031,16.04399]
[1778839705829,31.59,80525.72,153.2,0.51122,0.00031,16.04398]
[1778839706909,31.59,80525.72,153.2,0.51122,0.00031,16.04398]
[1778839707383,31.6,80535.48,153.2,0.51428,0.00031,16.04199]
[1778839710007,31.6,80538.07,153.2,0.51509,0.00031,16.0413]
[1778839713758,31.6,80537.45,153.2,0.5149,0.00031,16.03535]
[1778839718833,31.61,80539.89,153.2,0.51566,0.00031,16.03466]
[1778839720415,31.61,80541.25,153.2,0.51609,0.00031,16.03425]
[1778839720447,31.61,80541.25,153.2,0.51609,0.00031,16.03425]
[1778839724451,31.62,80541.49,153.2,0.51616,0.00031,16.03418]
[1778839724476,31.62,80541.49,153.2,0.51616,0.00031,16.03418]
[1778839724569,31.62,80541.49,153.2,0.51616,0.00031,16.03418]
[1778839725515,31.62,80535.55,153.2,0.5143,0.00031,16.03586]
[1778839726351,31.62,80535.55,153.2,0.5143,0.00031,16.03586]
[1778839728183,31.62,80538.72,153.2,0.51529,0.00031,16.03501]
[1778839729244,31.62,80539.52,153.2,0.51554,0.00031,16.03478]
[1778839734577,31.63,80544.83,153.2,0.51721,0.00031,16.03309]
[1778839739612,31.64,80546.0,153.2,0.51757,0.00031,16.03269]
[1778839744647,31.64,80546.52,153.2,0.51773,0.00031,16.0325]
[1778839748682,31.65,80541.6,153.2,0.51619,0.00031,16.03416]
[1778839753717,31.66,80544.29,153.2,0.51703,0.00031,16.03329]
[1778839755176,31.66,80544.67,153.2,0.51715,0.00031,16.03316]
[1778839755406,31.66,80544.67,153.2,0.51715,0.00031,16.03316]
[1778839755433,31.66,80544.67,153.2,0.51715,0.00031,16.03316]
[1778839758215,31.66,80549.9,153.2,0.51878,0.00031,16.03124]
[1778839759299,31.66,80549.63,153.2,0.5187,0.00031,16.03135]
[1778839759338,31.66,80549.63,153.2,0.5187,0.00031,16.03135]
[1778839764794,31.67,80553.97,153.2,0.52005,0.00031,16.02956]
[1778839769829,31.68,80554.8,153.2,0.52031,0.00031,16.02921]
[1778839774864,31.69,80555.57,153.2,0.52055,0.00031,16.02275]
[1778839779992,31.7,80555.94,153.2,0.52066,0.00031,16.02259]
[1778839780612,31.7,80555.9,153.2,0.52065,0.00031,16.02261]
[1778839785941,31.71,80554.57,153.2,0.52023,0.00031,16.02321]
[1778839790976,31.72,80555.34,153.2,0.52046,0.00031,16.02288]
[1778839792364,31.72,80555.21,153.2,0.52042,0.00031,16.02294]
[1778839798025,31.73,80555.75,153.2,0.52059,0.00031,16.02271]
[1778839803062,31.74,80555.76,153.2,0.52058,0.00031,16.02271]
[1778839805149,31.75,80555.21,153.2,0.52041,0.00031,16.02296]
[1778839811784,31.75,80553.81,153.2,0.51997,0.00031,16.02358]
[1778839812126,31.76,80545.25,153.2,0.5173,0.00031,16.0269]
[1778839817161,31.76,80543.77,153.2,0.51683,0.00031,16.0274]
[1778839822196,31.77,80546.24,153.2,0.5176,0.00031,16.02656]
[1778839827233,31.77,80547.73,153.2,0.51807,0.00031,16.02602]
[1778839832268,31.78,80549.38,153.2,0.51858,0.00031,16.01928]
[1778839833208,31.78,80549.38,153.2,0.51858,0.00031,16.01928]
[1778839838310,31.79,80550.02,153.2,0.51878,0.00031,16.01904]
[1778839842338,31.79,80553.14,153.2,0.51975,0.00031,16.01777]
[1778839844352,31.8,80549.94,153.2,0.51875,0.00031,16.01907]
[1778839849387,31.8,80549.6,153.2,0.51864,0.00031,16.01921]
[1778839853415,31.81,80553.06,153.2,0.51972,0.00031,16.01782]
[1778839858450,31.82,80554.66,153.2,0.52021,0.00031,16.01714]
[1778839863486,31.83,80554.98,153.2,0.52031,0.00031,16.01701]
[1778839866507,31.83,80558.13,153.2,0.52129,0.00031,16.01558]
[1778839871544,31.84,80558.08,153.2,0.52127,0.00031,16.01561]
[1778839876580,31.85,80558.86,153.2,0.52151,0.00031,16.01526]
[1778839879840,31.85,80559.66,153.2,0.52175,0.00031,16.01487]
[1778839884688,31.86,80561.21,153.2,0.52223,0.00031,16.01412]
[1778839891686,31.88,80563.01,153.2,0.52279,0.00031,16.0071]
[1778839895148,31.88,80564.85,153.2,0.52336,0.00031,16.00614]
[1778839895294,31.88,80564.97,153.2,0.52339,0.00031,16.00608]
[1778839895429,31.88,80564.97,153.2,0.52339,0.00031,16.00608]
[1778839895491,31.88,80564.97,153.2,0.52339,0.00031,16.00608]
[1778839895702,31.88,80564.97,153.2,0.52339,0.00031,16.00608]
[1778839896358,31.89,80568.02,153.2,0.52434,0.00031,16.00441]
[1778839896442,31.89,80568.02,153.2,0.52434,0.00031,16.00441]
[1778839896494,31.89,80568.02,153.2,0.52434,0.00031,16.00441]
[1778839896721,31.89,80572.93,153.2,0.52587,0.00031,16.00152]
[1778839899315,31.89,80572.87,153.2,0.52584,0.00031,16.00157]
[1778839900309,31.89,80572.63,153.2,0.52577,0.00031,16.00171]
[1778839902763,31.89,80576.08,153.2,0.52684,0.00031,15.99956]
[1778839908073,31.89,80576.83,153.2,0.52707,0.00031,15.99908]
[1778839909165,31.89,80576.86,153.2,0.52708,0.00031,15.99906]
[1778839909879,31.9,80578.32,153.2,0.52753,0.00031,15.9981]
[1778839909893,31.9,80578.32,153.2,0.52753,0.00031,15.9981]
[1778839910755,31.9,80580.27,153.2,0.52814,0.00031,15.99679]
[1778839910833,31.9,80580.27,153.2,0.52814,0.00031,15.99679]
[1778839911252,31.9,80582.67,153.2,0.52888,0.00031,15.99512]
[1778839911283,31.9,80582.67,153.2,0.52888,0.00031,15.99512]
[1778839916861,31.9,80583.0,153.2,0.52899,0.00031,15.99489]
[1778839921907,31.9,80582.78,153.2,0.52892,0.00031,15.99505]
[1778839925637,31.9,80583.11,153.2,0.52902,0.00031,15.99481]
[1778839927089,31.9,80581.3,153.2,0.52846,0.00031,15.99608]
[1778839927928,31.9,80578.73,153.2,0.52766,0.00031,15.99783]
[1778839927929,31.9,80578.73,153.2,0.52766,0.00031,15.99783]
[1778839928089,31.9,80578.73,153.2,0.52766,0.00031,15.99783]
[1778839928107,31.9,80571.05,153.2,0.52528,0.00031,16.00267]
[1778839928630,31.9,80571.05,153.2,0.52528,0.00031,16.00267]
[1778839928871,31.9,80571.05,153.2,0.52528,0.00031,16.00267]
[1778839928956,31.9,80557.39,153.2,0.52103,0.00031,16.00986]
[1778839931897,31.89,80556.03,153.2,0.52061,0.00031,16.01048]
[1778839932075,31.89,80556.03,153.2,0.52061,0.00031,16.01048]
[1778839932831,31.89,80557.82,153.2,0.52117,0.00031,16.00966]
[1778839932984,31.89,80562.41,153.2,0.52259,0.00031,16.00743]
[1778839936013,31.89,80566.83,153.2,0.52397,0.00031,16.00508]
[1778839936407,31.89,80566.83,153.2,0.52397,0.00031,16.00508]
[1778839936549,31.89,80566.83,153.2,0.52397,0.00031,16.00508]
[1778839936889,31.89,80566.83,153.2,0.52397,0.00031,16.00508]
[1778839937015,31.89,80571.05,153.2,0.52528,0.00031,16.00267]
[1778839941043,31.9,80575.13,153.2,0.52654,0.00031,16.00017]
[1778839946078,31.9,80574.61,153.2,0.52638,0.00031,16.0005]
[1778839951113,31.9,80574.92,153.2,0.52648,0.00031,15.99417]
[1778839955926,31.9,80576.78,153.2,0.52706,0.00031,15.99299]
[1778839956929,31.91,80577.77,153.2,0.52736,0.00031,15.99235]
[1778839962191,31.91,80582.16,153.2,0.52872,0.00031,15.98938]
[1778839962967,31.91,80582.16,153.2,0.52872,0.00031,15.98938]
[1778839964037,31.91,80583.44,153.2,0.52912,0.00031,15.98848]
[1778839964207,31.91,80587.29,153.2,0.53031,0.00031,15.98566]
[1778839969242,31.92,80586.49,153.2,0.53006,0.00031,15.98628]
[1778839970301,31.92,80586.25,153.2,0.52998,0.00031,15.98646]
[1778839973503,31.93,80587.78,153.2,0.53046,0.00031,15.98532]
[1778839978824,31.93,80586.94,153.2,0.53019,0.00031,15.98597]
[1778839982337,31.94,80583.47,153.2,0.52911,0.00031,15.98851]
[1778839984349,31.94,80578.19,153.2,0.52747,0.00031,15.99213]
[1778839986363,31.94,80574.13,153.2,0.52621,0.00031,15.99474]
[1778839991398,31.95,80575.35,153.2,0.52659,0.00031,15.99398]
[1778839996433,31.95,80575.64,153.2,0.52667,0.00031,15.9938]
[1778840001470,31.96,80575.41,153.2,0.5266,0.00031,15.99395]
[1778840009526,31.96,80575.72,153.2,0.52669,0.00031,15.99377]
[1778840014561,31.97,80575.88,153.2,0.52675,0.00031,15.98754]
[1778840020603,31.97,80577.08,153.2,0.52711,0.00031,15.98677]
[1778840024631,31.98,80573.99,153.2,0.52615,0.00031,15.98874]
[1778840029666,31.98,80574.27,153.2,0.52624,0.00031,15.98857]
[1778840034701,31.98,80573.31,153.2,0.52594,0.00031,15.98917]
[1778840039736,31.99,80574.68,153.2,0.52636,0.00031,15.98833]
[1778840041752,31.99,80577.91,153.2,0.52736,0.00031,15.98626]
[1778840047203,31.99,80578.31,153.2,0.52748,0.00031,15.98601]
[1778840047227,31.99,80578.31,153.2,0.52748,0.00031,15.98601]
[1778840047279,31.99,80578.31,153.2,0.52748,0.00031,15.98601]
[1778840047286,31.99,80578.31,153.2,0.52748,0.00031,15.98601]
[1778840047468,31.99,80578.27,153.2,0.52747,0.00031,15.98603]
[1778840047795,31.99,80584.88,153.2,0.52952,0.00031,15.98147]
[1778840049013,32.0,80589.12,153.2,0.53083,0.00031,15.97832]
[1778840053836,32.0,80590.3,153.2,0.53119,0.00031,15.97742]
[1778840058875,32.0,80589.21,153.2,0.53085,0.00031,15.97828]
[1778840063910,32.01,80589.14,153.2,0.53082,0.00031,15.97834]
[1778840066977,32.01,80589.14,153.2,0.53082,0.00031,15.97834]
[1778840067033,32.01,80589.14,153.2,0.53082,0.00031,15.97834]
[1778840067190,32.01,80589.14,153.2,0.53082,0.00031,15.97834]
[1778840067445,32.01,80589.24,153.2,0.53085,0.00031,15.97827]
[1778840067462,32.01,80589.24,153.2,0.53085,0.00031,15.97827]
[1778840068477,32.01,80591.37,153.2,0.53151,0.00031,15.97663]
[1778840072973,32.02,80584.71,153.2,0.52946,0.00031,15.9755]
[1778840075994,32.02,80581.37,153.2,0.52842,0.00031,15.97785]
[1778840078008,32.02,80585.08,153.2,0.52957,0.00031,15.97523]
[1778840081029,32.02,80581.86,153.2,0.52857,0.00031,15.97752]
[1778840086064,32.02,80581.97,153.2,0.5286,0.00031,15.97744]
[1778840088848,32.02,80582.32,153.2,0.52871,0.00031,15.9772]
[1778840088853,32.02,80582.32,153.2,0.52871,0.00031,15.9772]
[1778840091099,32.02,80585.48,153.2,0.52969,0.00031,15.97495]
[1778840096134,32.03,80584.26,153.2,0.52931,0.00031,15.97584]
[1778840098788,32.03,80583.36,153.2,0.52903,0.00031,15.97648]
[1778840098888,32.03,80583.36,153.2,0.52903,0.00031,15.97648]
[1778840104190,32.03,80582.14,153.2,0.52865,0.00031,15.97734]
[1778840107585,32.03,80581.63,153.2,0.52849,0.00031,15.97769]
[1778840107590,32.03,80581.63,153.2,0.52849,0.00031,15.97769]
[1778840113253,32.03,80582.92,153.2,0.52889,0.00031,15.9768]
[1778840114260,32.03,80577.95,153.2,0.52735,0.00031,15.98017]
[1778840119295,32.04,80576.57,153.2,0.52692,0.00031,15.98107]
[1778840119620,32.04,80576.57,153.2,0.52692,0.00031,15.98107]
[1778840122655,32.04,80575.87,153.2,0.52671,0.00031,15.98152]
[1778840122708,32.04,80575.87,153.2,0.52671,0.00031,15.98152]
[1778840122835,32.04,80575.87,153.2,0.52671,0.00031,15.98152]
[1778840123712,32.04,80577.79,153.2,0.5273,0.00031,15.98029]
[1778840129365,32.04,80578.57,153.2,0.52754,0.00031,15.97979]
[1778840130372,32.05,80575.3,153.2,0.52653,0.00031,15.98189]
[1778840135407,32.05,80577.15,153.2,0.5271,0.00031,15.97457]
[1778840138428,32.05,80580.51,153.2,0.52814,0.00031,15.97235]
[1778840140442,32.05,80584.1,153.2,0.52925,0.00031,15.96986]
[1778840142654,32.05,80583.75,153.2,0.52914,0.00031,15.97011]
[1778840142669,32.05,80583.75,153.2,0.52914,0.00031,15.97011]
[1778840142755,32.05,80580.15,153.2,0.52803,0.00031,15.9726]
[1778840144470,32.06,80575.39,153.2,0.52655,0.00031,15.97571]
[1778840146484,32.06,80569.23,153.2,0.52465,0.00031,15.9794]
[1778840147465,32.06,80569.23,153.2,0.52465,0.00031,15.9794]
[1778840148624,32.06,80568.76,153.2,0.5245,0.00031,15.97967]
[1778840148685,32.06,80568.76,153.2,0.5245,0.00031,15.97967]
[1778840150512,32.06,80573.04,153.2,0.52583,0.00031,15.97716]
[1778840155547,32.06,80573.12,153.2,0.52585,0.00031,15.97712]
[1778840157402,32.06,80573.12,153.2,0.52585,0.00031,15.97712]
[1778840160717,32.06,80572.18,153.2,0.52556,0.00031,15.97769]
[1778840162264,32.06,80571.22,153.2,0.52526,0.00031,15.97826]
[1778840162835,32.06,80572.66,153.2,0.52571,0.00031,15.9774]
[1778840163618,32.06,80571.81,153.2,0.52544,0.00031,15.97791]
[1778840163942,32.06,80571.81,153.2,0.52544,0.00031,15.97791]
[1778840164044,32.06,80566.9,153.2,0.52392,0.00031,15.98071]
[1778840165387,32.06,80566.9,153.2,0.52392,0.00031,15.98071]
[1778840165639,32.06,80565.94,153.2,0.52363,0.00031,15.98123]
[1778840166788,32.06,80554.61,153.2,0.52012,0.00031,15.9867]
[1778840169645,32.06,80550.94,153.2,0.51898,0.00031,15.98821]
[1778840174684,32.05,80548.62,153.2,0.51827,0.00031,15.98909]
[1778840177036,32.05,80548.83,153.2,0.51833,0.00031,15.98901]
[1778840181627,32.05,80546.97,153.2,0.51776,0.00031,15.98969]
[1778840181656,32.05,80546.97,153.2,0.51776,0.00031,15.98969]
[1778840181691,32.05,80546.97,153.2,0.51776,0.00031,15.98969]
[1778840181863,32.05,80546.97,153.2,0.51776,0.00031,15.98969]
[1778840182740,32.05,80540.12,153.2,0.51563,0.00031,15.99189]
[1778840186988,32.04,80540.57,153.2,0.51577,0.00031,15.99176]
[1778840187775,32.04,80536.14,153.2,0.5144,0.00031,15.99296]
[1778840188991,32.04,80536.14,153.2,0.5144,0.00031,15.99296]
[1778840195104,32.04,80535.68,153.2,0.51426,0.00031,15.99308]
[1778840196999,32.04,80535.69,153.2,0.51426,0.00031,15.98694]
[1778840197089,32.04,80535.69,153.2,0.51426,0.00031,15.98694]
[1778840197113,32.04,80535.69,153.2,0.51426,0.00031,15.98694]
[1778840197467,32.04,80535.69,153.2,0.51426,0.00031,15.98694]
[1778840197190,32.04,80533.51,153.2,0.51359,0.00031,15.98745]
[1778840197680,32.04,80533.51,153.2,0.51359,0.00031,15.98745]
[1778840197719,32.04,80533.51,153.2,0.51359,0.00031,15.98745]
[1778840197764,32.04,80533.51,153.2,0.51359,0.00031,15.98745]
[1778840197806,32.04,80533.51,153.2,0.51359,0.00031,15.98745]
[1778840197917,32.04,80533.51,153.2,0.51359,0.00031,15.98745]
[1778840197952,32.04,80533.51,153.2,0.51359,0.00031,15.98745]
[1778840198472,32.04,80521.22,153.2,0.50977,0.00031,15.98949]
[1778840199007,32.04,80521.22,153.2,0.50977,0.00031,15.98949]
[1778840199282,32.04,80521.22,153.2,0.50977,0.00031,15.98949]
[1778840199383,32.04,80516.95,153.2,0.50845,0.00031,15.98986]
[1778840204894,32.03,80516.08,153.2,0.50818,0.00031,15.98991]
[1778840209993,32.03,80516.1,153.2,0.50818,0.00031,15.98991]
[1778840210306,32.03,80516.1,153.2,0.50818,0.00031,15.98991]
[1778840211943,32.03,80511.84,153.2,0.50686,0.00031,15.99006]
[1778840212554,32.03,80511.84,153.2,0.50686,0.00031,15.99006]
[1778840217577,32.02,80513.43,153.2,0.50735,0.00031,15.99002]
[1778840217620,32.02,80513.43,153.2,0.50735,0.00031,15.99002]
[1778840217848,32.02,80513.43,153.2,0.50735,0.00031,15.99002]
[1778840219565,32.02,80513.07,153.2,0.50724,0.00031,15.99004]
[1778840222317,32.02,80510.95,153.2,0.50658,0.00031,15.99007]
[1778840222489,32.02,80510.95,153.2,0.50658,0.00031,15.99007]
[1778840223408,32.02,80510.82,153.2,0.50654,0.00031,15.99007]
[1778840224502,32.02,80508.17,153.2,0.50572,0.00031,15.99005]
[1778840227481,32.01,80507.75,153.2,0.50559,0.00031,15.99004]
[1778840227767,32.01,80507.73,153.2,0.50558,0.00031,15.99004]
[1778840232771,32.01,80507.6,153.2,0.50554,0.00031,15.99004]
[1778840236048,32.01,80508.34,153.2,0.50577,0.00031,15.99006]
[1778840241146,32.0,80509.06,153.2,0.506,0.00031,15.99007]
[1778840245568,32.0,80509.65,153.2,0.50618,0.00031,15.99007]
[1778840251216,31.99,80512.5,153.2,0.50707,0.00031,15.98391]
[1778840255482,31.99,80512.65,153.2,0.50711,0.00031,15.98391]
[1778840255578,31.99,80513.14,153.2,0.50727,0.00031,15.9839]
[1778840255631,31.99,80513.14,153.2,0.50727,0.00031,15.9839]
[1778840255908,31.99,80513.14,153.2,0.50727,0.00031,15.9839]
[1778840256272,31.99,80513.14,153.2,0.50727,0.00031,15.9839]
[1778840256373,31.99,80516.54,153.2,0.50832,0.00031,15.98374]
[1778840258254,31.99,80518.26,153.2,0.50886,0.00031,15.98362]
[1778840262770,31.99,80515.04,153.2,0.50786,0.00031,15.98382]
[1778840266183,31.99,80516.89,153.2,0.50843,0.00031,15.98372]
[1778840270038,31.99,80515.75,153.2,0.50808,0.00031,15.98379]
[1778840270044,31.99,80515.75,153.2,0.50808,0.00031,15.98379]
[1778840272453,31.99,80520.16,153.2,0.50945,0.00031,15.98345]
[1778840274972,31.99,80519.96,153.2,0.50939,0.00031,15.98347]
[1778840278773,31.99,80518.99,153.2,0.50909,0.00031,15.98356]
[1778840283154,31.99,80519.04,153.2,0.5091,0.00031,15.98356]
[1778840285816,31.99,80517.88,153.2,0.50874,0.00031,15.98365]
[1778840288228,31.98,80517.18,153.2,0.50852,0.00031,15.9837]
[1778840290639,31.98,80514.45,153.2,0.50767,0.00031,15.98385]
[1778840291499,31.98,80510.73,153.2,0.50652,0.00031,15.98394]
[1778840291645,31.98,80510.73,153.2,0.50652,0.00031,15.98394]
[1778840292690,31.98,80509.75,153.2,0.50621,0.00031,15.98394]
[1778840292749,31.98,80509.75,153.2,0.50621,0.00031,15.98394]
[1778840298548,31.98,80508.45,153.2,0.50581,0.00031,15.98392]
[1778840301258,31.98,80507.7,153.2,0.50557,0.00031,15.98391]
[1778840301286,31.98,80507.7,153.2,0.50557,0.00031,15.98391]
[1778840301300,31.98,80507.7,153.2,0.50557,0.00031,15.98391]
[1778840301303,31.98,80507.7,153.2,0.50557,0.00031,15.98391]
[1778840301569,31.98,80503.47,153.2,0.50426,0.00031,15.98372]
[1778840303858,31.97,80500.93,153.2,0.50346,0.00031,15.98352]
[1778840304263,31.97,80500.93,153.2,0.50346,0.00031,15.98352]
[1778840304590,31.97,80495.24,153.2,0.50169,0.00031,15.98285]
[1778840305912,31.96,80494.67,153.2,0.50151,0.00031,15.98276]
[1778840306588,31.96,80494.67,153.2,0.50151,0.00031,15.98276]
[1778840307638,31.96,80494.8,153.2,0.50155,0.00031,15.98278]
[1778840308778,31.96,80494.41,153.2,0.50143,0.00031,15.98272]
[1778840309635,31.96,80493.92,153.2,0.50128,0.00031,15.98265]
[1778840314029,31.95,80493.89,153.2,0.50127,0.00031,15.9765]
[1778840314052,31.95,80493.89,153.2,0.50127,0.00031,15.9765]
[1778840314057,31.95,80493.89,153.2,0.50127,0.00031,15.9765]
[1778840316152,31.94,80489.69,153.2,0.49995,0.00031,15.97575]
[1778840317773,31.94,80489.29,153.2,0.49983,0.00031,15.97567]
[1778840320873,31.93,80488.86,153.2,0.49969,0.00031,15.97558]
[1778840321709,31.93,80494.58,153.2,0.50148,0.00031,15.97661]
[1778840326744,31.92,80495.85,153.2,0.50187,0.00031,15.9768]
[1778840331779,31.91,80496.27,153.2,0.502,0.00031,15.97686]
[1778840336814,31.9,80496.26,153.2,0.502,0.00031,15.97685]
[1778840341849,31.9,80496.39,153.2,0.50204,0.00031,15.97687]
[1778840346884,31.9,80496.21,153.2,0.50198,0.00031,15.97685]
[1778840351923,31.89,80495.65,153.2,0.50181,0.00031,15.97677]
[1778840352983,31.89,80495.65,153.2,0.50181,0.00031,15.97677]
[1778840353069,31.89,80495.65,153.2,0.50181,0.00031,15.97677]
[1778840359549,31.87,80495.91,153.2,0.50189,0.00031,15.97681]
[1778840360503,31.88,80495.88,153.2,0.50188,0.00031,15.9768]
[1778840360989,31.88,80502.09,153.2,0.50382,0.00031,15.97748]
[1778840361898,31.88,80502.09,153.2,0.50382,0.00031,15.97748]
[1778840363263,31.87,80503.43,153.2,0.50424,0.00031,15.97758]
[1778840367079,31.87,80506.02,153.2,0.50504,0.00031,15.97772]
[1778840369844,31.86,80506.42,153.2,0.50517,0.00031,15.97773]
[1778840373050,31.85,80507.41,153.2,0.50548,0.00031,15.97162]
[1778840374081,31.85,80501.59,153.2,0.50366,0.00031,15.9713]
[1778840377800,31.84,80500.98,153.2,0.50347,0.00031,15.97125]
[1778840383144,31.83,80499.91,153.2,0.50313,0.00031,15.97115]
[1778840386045,31.82,80496.72,153.2,0.50213,0.00031,15.97078]
[1778840386166,31.82,80493.36,153.2,0.50108,0.00031,15.97028]
[1778840387220,31.82,80493.36,153.2,0.50108,0.00031,15.97028]
[1778840388456,31.82,80493.17,153.2,0.50102,0.00031,15.97025]
[1778840394223,31.8,80491.03,153.2,0.50034,0.00031,15.96987]
[1778840400063,31.8,80491.3,153.2,0.50043,0.00031,15.96992]
[1778840405301,31.79,80493.68,153.2,0.50117,0.00031,15.97033]
[1778840407803,31.78,80496.89,153.2,0.50218,0.00031,15.9708]
[1778840413357,31.79,80498.16,153.2,0.50258,0.00031,15.97096]
[1778840419399,31.8,80498.04,153.2,0.50254,0.00031,15.97094]
[1778840423485,31.79,80497.29,153.2,0.5023,0.00031,15.97085]
[1778840425441,31.78,80491.05,153.2,0.50035,0.00031,15.96987]
[1778840430476,31.77,80490.57,153.2,0.50019,0.00031,15.96978]
[1778840435511,31.76,80490.65,153.2,0.50022,0.00031,15.96366]
[1778840438956,31.76,80490.76,153.2,0.50025,0.00031,15.96368]
[1778840444574,31.74,80495.28,153.2,0.50167,0.00031,15.96444]
[1778840449186,31.73,80495.69,153.2,0.50179,0.00031,15.9645]
[1778840449213,31.73,80495.69,153.2,0.50179,0.00031,15.9645]
[1778840449308,31.73,80495.69,153.2,0.50179,0.00031,15.9645]
[1778840449341,31.73,80495.69,153.2,0.50179,0.00031,15.9645]
[1778840449374,31.73,80495.69,153.2,0.50179,0.00031,15.9645]
[1778840449379,31.73,80495.69,153.2,0.50179,0.00031,15.9645]
[1778840449427,31.73,80495.69,153.2,0.50179,0.00031,15.9645]
[1778840449446,31.73,80495.69,153.2,0.50179,0.00031,15.9645]
[1778840449544,31.73,80495.69,153.2,0.50179,0.00031,15.9645]
[1778840449590,31.73,80495.69,153.2,0.50179,0.00031,15.9645]
[1778840449612,31.73,80495.69,153.2,0.50179,0.00031,15.9645]
[1778840449672,31.73,80495.69,153.2,0.50179,0.00031,15.9645]
[1778840449703,31.73,80495.69,153.2,0.50179,0.00031,15.9645]
[1778840449662,31.73,80507.84,153.2,0.50561,0.00031,15.96549]
[1778840450130,31.73,80507.84,153.2,0.50561,0.00031,15.96549]
[1778840450148,31.73,80507.84,153.2,0.50561,0.00031,15.96549]
[1778840450189,31.73,80507.84,153.2,0.50561,0.00031,15.96549]
[1778840450212,31.73,80507.84,153.2,0.50561,0.00031,15.96549]
[1778840450581,31.73,80507.84,153.2,0.50561,0.00031,15.96549]
[1778840450682,31.73,80522.04,153.2,0.51007,0.00031,15.9648]
[1778840450826,31.73,80522.04,153.2,0.51007,0.00031,15.9648]
[1778840453093,31.73,80523.73,153.2,0.5106,0.00031,15.96458]
[1778840458687,31.74,80525.09,153.2,0.51103,0.00031,15.96439]
[1778840463725,31.74,80525.05,153.2,0.51101,0.00031,15.9644]
[1778840468760,31.74,80524.46,153.2,0.51083,0.00031,15.96448]
[1778840473863,31.75,80526.09,153.2,0.51134,0.00031,15.96424]
[1778840475150,31.75,80527.17,153.2,0.51168,0.00031,15.96406]
[1778840475173,31.75,80527.17,153.2,0.51168,0.00031,15.96406]
[1778840475768,31.75,80526.51,153.2,0.51147,0.00031,15.96417]
[1778840477014,31.75,80528.55,153.2,0.51211,0.00031,15.96382]
[1778840477021,31.75,80528.55,153.2,0.51211,0.00031,15.96382]
[1778840477092,31.75,80529.98,153.2,0.51256,0.00031,15.96354]
[1778840480028,31.75,80530.09,153.2,0.51259,0.00031,15.96352]
[1778840480570,31.75,80530.09,153.2,0.51259,0.00031,15.96352]
[1778840481662,31.75,80532.36,153.2,0.5133,0.00031,15.96305]
[1778840481674,31.75,80532.36,153.2,0.5133,0.00031,15.96305]
[1778840481712,31.75,80532.36,153.2,0.5133,0.00031,15.96305]
[1778840481721,31.75,80532.36,153.2,0.5133,0.00031,15.96305]
[1778840481853,31.76,80536.73,153.2,0.51467,0.00031,15.96199]
[1778840483296,31.76,80536.73,153.2,0.51467,0.00031,15.96199]
[1778840485136,31.76,80536.9,153.2,0.51473,0.00031,15.96195]
[1778840490916,31.77,80539.67,153.2,0.51559,0.00031,15.96118]
[1778840492146,31.77,80539.67,153.2,0.51559,0.00031,15.96118]
[1778840492930,31.77,80535.87,153.2,0.5144,0.00031,15.95607]
[1778840497965,31.77,80533.71,153.2,0.51372,0.00031,15.9566]
[1778840503086,31.78,80534.13,153.2,0.51386,0.00031,15.9565]
[1778840503088,31.78,80532.64,153.2,0.51339,0.00031,15.95684]
[1778840504013,31.78,80532.64,153.2,0.51339,0.00031,15.95684]
[1778840510064,31.78,80527.97,153.2,0.51192,0.00031,15.95778]
[1778840514066,31.77,80526.3,153.2,0.5114,0.00031,15.95806]
[1778840514113,31.77,80526.3,153.2,0.5114,0.00031,15.95806]
[1778840514685,31.77,80526.3,153.2,0.5114,0.00031,15.95806]
[1778840515552,31.76,80521.86,153.2,0.51001,0.00031,15.95867]
[1778840517000,31.76,80519.47,153.2,0.50926,0.00031,15.95892]
[1778840517654,31.76,80519.74,153.2,0.50934,0.00031,15.9589]
[1778840518966,31.76,80517.81,153.2,0.50874,0.00031,15.95907]
[1778840519096,31.76,80517.81,153.2,0.50874,0.00031,15.95907]
[1778840519257,31.76,80517.81,153.2,0.50874,0.00031,15.95907]
[1778840519811,31.76,80514.17,153.2,0.5076,0.00031,15.95928]
[1778840519959,31.76,80514.17,153.2,0.5076,0.00031,15.95928]
[1778840520307,31.76,80509.24,153.2,0.50605,0.00031,15.95936]
[1778840525089,31.76,80511.7,153.2,0.50682,0.00031,15.95935]
[1778840525355,31.76,80511.7,153.2,0.50682,0.00031,15.95935]
[1778840525373,31.76,80511.7,153.2,0.50682,0.00031,15.95935]
[1778840525570,31.76,80511.7,153.2,0.50682,0.00031,15.95935]
[1778840526167,31.76,80518.17,153.2,0.50885,0.00031,15.95904]
[1778840531020,31.76,80518.8,153.2,0.50905,0.00031,15.95898]
[1778840532015,31.76,80517.27,153.2,0.50857,0.00031,15.95911]
[1778840535230,31.76,80511.7,153.2,0.50682,0.00031,15.95935]
[1778840540688,31.76,80512.41,153.2,0.50704,0.00031,15.95934]
[1778840544098,31.76,80514.95,153.2,0.50784,0.00031,15.95925]
[1778840546612,31.76,80515.31,153.2,0.50795,0.00031,15.95923]
[1778840548996,31.76,80516.14,153.2,0.50822,0.00031,15.95918]
[1778840554363,31.76,80515.86,153.2,0.50813,0.00031,15.95305]
[1778840559398,31.76,80515.59,153.2,0.50804,0.00031,15.95306]
[1778840561630,31.76,80515.81,153.2,0.50811,0.00031,15.95305]
[1778840562483,31.76,80515.56,153.2,0.50803,0.00031,15.95306]
[1778840563426,31.76,80510.91,153.2,0.50657,0.00031,15.95321]
[1778840568676,31.76,80510.8,153.2,0.50654,0.00031,15.95321]
[1778840574503,31.76,80513.5,153.2,0.50739,0.00031,15.95316]
[1778840579538,31.76,80513.43,153.2,0.50736,0.00031,15.95316]
[1778840582053,31.76,80512.89,153.2,0.5072,0.00031,15.95318]
[1778840583082,31.76,80511.67,153.2,0.50681,0.00031,15.9532]
[1778840588602,31.76,80513.0,153.2,0.50723,0.00031,15.95317]
[1778840593637,31.76,80515.1,153.2,0.50789,0.00031,15.95309]
[1778840598672,31.76,80515.3,153.2,0.50795,0.00031,15.95308]
[1778840603707,31.76,80514.97,153.2,0.50785,0.00031,15.9531]
[1778840608815,31.76,80514.53,153.2,0.50771,0.00031,15.95312]
[1778840613770,31.76,80514.95,153.2,0.50784,0.00031,15.94694]
[1778840616116,31.76,80514.83,153.2,0.50781,0.00031,15.94695]
[1778840620853,31.76,80515.3,153.2,0.50795,0.00031,15.94693]
[1778840620873,31.76,80515.3,153.2,0.50795,0.00031,15.94693]
[1778840620885,31.76,80515.3,153.2,0.50795,0.00031,15.94693]
[1778840620914,31.76,80515.3,153.2,0.50795,0.00031,15.94693]
[1778840620958,31.76,80515.07,153.2,0.50788,0.00031,15.94694]
[1778840621834,31.76,80520.77,153.2,0.50967,0.00031,15.94649]
[1778840623215,31.76,80520.52,153.2,0.50959,0.00031,15.94652]
[1778840628427,31.76,80521.45,153.2,0.50988,0.00031,15.94642]
[1778840629237,31.76,80522.29,153.2,0.51015,0.00031,15.94632]
[1778840629495,31.76,80522.29,153.2,0.51015,0.00031,15.94632]
[1778840629892,31.76,80526.42,153.2,0.51144,0.00031,15.94573]
[1778840630441,31.76,80526.42,153.2,0.51144,0.00031,15.94573]
[1778840630445,31.76,80526.42,153.2,0.51144,0.00031,15.94573]
[1778840630898,31.76,80529.53,153.2,0.51242,0.00031,15.94518]
[1778840631890,31.76,80529.53,153.2,0.51242,0.00031,15.94518]
[1778840634500,31.76,80531.85,153.2,0.51315,0.00031,15.94471]
[1778840636064,31.77,80534.81,153.2,0.51408,0.00031,15.94403]
[1778840639975,31.77,80536.39,153.2,0.51457,0.00031,15.94363]
[1778840640151,31.77,80536.39,153.2,0.51457,0.00031,15.94363]
[1778840640199,31.77,80536.39,153.2,0.51457,0.00031,15.94363]
[1778840640231,31.77,80536.39,153.2,0.51457,0.00031,15.94363]
[1778840640685,31.77,80536.39,153.2,0.51457,0.00031,15.94363]
[1778840640931,31.77,80536.39,153.2,0.51457,0.00031,15.94363]
[1778840641031,31.77,80547.85,153.2,0.51817,0.00031,15.94]
[1778840642443,31.77,80547.85,153.2,0.51817,0.00031,15.94]
[1778840642634,31.77,80547.85,153.2,0.51817,0.00031,15.94]
[1778840644574,31.78,80551.86,153.2,0.51942,0.00031,15.93842]
[1778840645395,31.78,80551.61,153.2,0.51934,0.00031,15.93853]
[1778840646003,31.78,80545.27,153.2,0.51735,0.00031,15.94093]
[1778840651038,31.78,80545.07,153.2,0.51729,0.00031,15.941]
[1778840657080,31.78,80544.78,153.2,0.5172,0.00031,15.9411]
[1778840660230,31.78,80545.19,153.2,0.51733,0.00031,15.94096]
[1778840660276,31.78,80545.19,153.2,0.51733,0.00031,15.94096]
[1778840661135,31.78,80545.19,153.2,0.51733,0.00031,15.94096]
[1778840661160,31.78,80541.31,153.2,0.51611,0.00031,15.94223]
[1778840663206,31.78,80539.88,153.2,0.51566,0.00031,15.94266]
[1778840663253,31.78,80539.88,153.2,0.51566,0.00031,15.94266]
[1778840667444,31.78,80537.88,153.2,0.51504,0.00031,15.94323]
[1778840669658,31.78,80537.62,153.2,0.51496,0.00031,15.94331]
[1778840671178,31.78,80533.58,153.2,0.51369,0.00031,15.93817]
[1778840676213,31.79,80533.22,153.2,0.51358,0.00031,15.93825]
[1778840677077,31.79,80533.22,153.2,0.51358,0.00031,15.93825]
[1778840677380,31.79,80533.22,153.2,0.51358,0.00031,15.93825]
[1778840683262,31.79,80536.7,153.2,0.51467,0.00031,15.9374]
[1778840688298,31.8,80537.09,153.2,0.51479,0.00031,15.9373]
[1778840690604,31.8,80537.3,153.2,0.51485,0.00031,15.93724]
[1778840690610,31.8,80537.3,153.2,0.51485,0.00031,15.93724]
[1778840690669,31.8,80537.3,153.2,0.51485,0.00031,15.93724]
[1778840693399,31.8,80538.71,153.2,0.5153,0.00031,15.93685]
[1778840693467,31.8,80538.71,153.2,0.5153,0.00031,15.93685]
[1778840694957,31.8,80538.88,153.2,0.51535,0.00031,15.93681]
[1778840698296,31.81,80539.1,153.2,0.51542,0.00031,15.93675]
[1778840699726,31.81,80539.12,153.2,0.51542,0.00031,15.93674]
[1778840701388,31.81,80543.99,153.2,0.51695,0.00031,15.93523]
[1778840705747,31.82,80546.74,153.2,0.51781,0.00031,15.93427]
[1778840709444,31.82,80553.85,153.2,0.52003,0.00031,15.93146]
[1778840710451,31.83,80557.8,153.2,0.52127,0.00031,15.92969]
[1778840711798,31.83,80557.8,153.2,0.52127,0.00031,15.92969]
[1778840711801,31.83,80557.8,153.2,0.52127,0.00031,15.92969]
[1778840713472,31.83,80561.14,153.2,0.52231,0.00031,15.92807]
[1778840719514,31.84,80564.4,153.2,0.52333,0.00031,15.92638]
[1778840724549,31.84,80566.43,153.2,0.52396,0.00031,15.92528]
[1778840729584,31.84,80566.92,153.2,0.52411,0.00031,15.92501]
[1778840734619,31.84,80568.48,153.2,0.52461,0.00031,15.91796]
[1778840741668,31.84,80568.26,153.2,0.52454,0.00031,15.91809]
[1778840744741,31.84,80568.21,153.2,0.52452,0.00031,15.91812]
[1778840744850,31.84,80568.21,153.2,0.52452,0.00031,15.91812]
[1778840745696,31.84,80571.45,153.2,0.52554,0.00031,15.91622]
[1778840746980,31.84,80571.45,153.2,0.52554,0.00031,15.91622]
[1778840747439,31.84,80572.07,153.2,0.52573,0.00031,15.91584]
[1778840748451,31.84,80571.81,153.2,0.52565,0.00031,15.916]
[1778840753752,31.85,80570.06,153.2,0.5251,0.00031,15.91705]
[1778840754652,31.85,80570.06,153.2,0.5251,0.00031,15.91705]
[1778840756685,31.85,80570.02,153.2,0.52509,0.00031,15.91708]
[1778840758021,31.85,80568.04,153.2,0.52447,0.00031,15.91822]
[1778840758724,31.85,80566.02,153.2,0.52383,0.00031,15.91936]
[1778840763822,31.85,80562.63,153.2,0.52277,0.00031,15.92116]
[1778840766764,31.85,80561.66,153.2,0.52247,0.00031,15.92166]
[1778840767850,31.85,80555.73,153.2,0.52061,0.00031,15.9245]
[1778840768858,31.85,80552.5,153.2,0.5196,0.00031,15.92589]
[1778840769865,31.85,80549.21,153.2,0.51857,0.00031,15.92721]
[1778840771196,31.85,80549.11,153.2,0.51854,0.00031,15.92725]
[1778840771211,31.85,80549.11,153.2,0.51854,0.00031,15.92725]
[1778840771259,31.85,80549.11,153.2,0.51854,0.00031,15.92725]
[1778840771274,31.85,80549.11,153.2,0.51854,0.00031,15.92725]
[1778840771278,31.85,80549.11,153.2,0.51854,0.00031,15.92725]
[1778840771294,31.85,80549.11,153.2,0.51854,0.00031,15.92725]
[1778840771879,31.85,80545.49,153.2,0.51741,0.00031,15.92858]
[1778840772179,31.85,80545.49,153.2,0.51741,0.00031,15.92858]
[1778840772485,31.85,80545.49,153.2,0.51741,0.00031,15.92858]
[1778840772506,31.85,80545.49,153.2,0.51741,0.00031,15.92858]
[1778840772767,31.85,80545.49,153.2,0.51741,0.00031,15.92858]
[1778840772886,31.85,80535.29,153.2,0.51421,0.00031,15.93162]
[1778840777921,31.85,80532.49,153.2,0.51334,0.00031,15.93228]
[1778840782956,31.85,80534.8,153.2,0.51406,0.00031,15.93174]
[1778840783362,31.85,80534.8,153.2,0.51406,0.00031,15.93174]
[1778840788643,31.85,80539.25,153.2,0.51545,0.00031,15.93056]
[1778840788696,31.85,80539.25,153.2,0.51545,0.00031,15.93056]
[1778840792830,31.86,80541.8,153.2,0.51625,0.00031,15.92364]
[1778840796951,31.86,80542.5,153.2,0.51647,0.00031,15.92342]
[1778840802095,31.86,80544.42,153.2,0.51708,0.00031,15.92279]
[1778840807437,31.86,80545.74,153.2,0.51749,0.00031,15.92233]
[1778840813174,31.86,80545.33,153.2,0.51736,0.00031,15.92247]
[1778840818209,31.86,80545.01,153.2,0.51726,0.00031,15.92259]
[1778840823244,31.86,80545.9,153.2,0.51754,0.00031,15.92228]
[1778840828279,31.86,80548.33,153.2,0.5183,0.00031,15.92139]
[1778840833314,31.86,80548.68,153.2,0.51841,0.00031,15.92126]
[1778840838194,31.86,80548.62,153.2,0.51839,0.00031,15.92128]
[1778840843384,31.86,80547.26,153.2,0.51796,0.00031,15.92179]
[1778840844457,31.86,80547.26,153.2,0.51796,0.00031,15.92179]
[1778840844814,31.86,80547.26,153.2,0.51796,0.00031,15.92179]
[1778840848456,31.86,80547.04,153.2,0.51789,0.00031,15.92187]
[1778840848507,31.86,80547.04,153.2,0.51789,0.00031,15.92187]
[1778840848697,31.86,80547.04,153.2,0.51789,0.00031,15.92187]
[1778840848946,31.86,80547.04,153.2,0.51789,0.00031,15.92187]
[1778840850119,31.86,80547.22,153.2,0.51795,0.00031,15.92181]
[1778840850148,31.86,80547.22,153.2,0.51795,0.00031,15.92181]
[1778840849426,31.86,80538.83,153.2,0.51532,0.00031,15.92452]
[1778840850270,31.86,80538.83,153.2,0.51532,0.00031,15.92452]
[1778840850274,31.86,80538.83,153.2,0.51532,0.00031,15.92452]
[1778840850504,31.86,80538.83,153.2,0.51532,0.00031,15.92452]
[1778840850678,31.86,80538.83,153.2,0.51532,0.00031,15.92452]
[1778840850722,31.86,80538.83,153.2,0.51532,0.00031,15.92452]
[1778840850738,31.86,80538.83,153.2,0.51532,0.00031,15.92452]
[1778840850762,31.86,80538.83,153.2,0.51532,0.00031,15.92452]
[1778840850833,31.86,80534.61,153.2,0.514,0.00031,15.92563]
[1778840851275,31.86,80534.61,153.2,0.514,0.00031,15.92563]
[1778840851452,31.86,80524.66,153.2,0.51088,0.00031,15.92139]
[1778840852220,31.86,80524.66,153.2,0.51088,0.00031,15.92139]
[1778840852634,31.86,80524.66,153.2,0.51088,0.00031,15.92139]
[1778840852784,31.86,80524.66,153.2,0.51088,0.00031,15.92139]
[1778840852887,31.86,80524.66,153.2,0.51088,0.00031,15.92139]
[1778840852971,31.86,80517.89,153.2,0.50876,0.00031,15.92213]
[1778840856250,31.86,80517.68,153.2,0.5087,0.00031,15.92215]
[1778840861519,31.86,80519.05,153.2,0.50913,0.00031,15.92204]
[1778840865116,31.86,80519.15,153.2,0.50916,0.00031,15.92203]
[1778840868164,31.85,80519.13,153.2,0.50915,0.00031,15.92203]
[1778840867561,31.85,80514.45,153.2,0.50768,0.00031,15.92234]
[1778840868183,31.85,80514.45,153.2,0.50768,0.00031,15.92234]
[1778840868743,31.85,80514.45,153.2,0.50768,0.00031,15.92234]
[1778840868785,31.85,80509.08,153.2,0.506,0.00031,15.92243]
[1778840874610,31.85,80507.35,153.2,0.50546,0.00031,15.9224]
[1778840879645,31.84,80506.21,153.2,0.5051,0.00031,15.92236]
[1778840880522,31.84,80506.21,153.2,0.5051,0.00031,15.92236]
[1778840881289,31.84,80503.36,153.2,0.5042,0.00031,15.92222]
[1778840882243,31.84,80502.29,153.2,0.50387,0.00031,15.92214]
[1778840882544,31.84,80502.29,153.2,0.50387,0.00031,15.92214]
[1778840882976,31.84,80502.29,153.2,0.50387,0.00031,15.92214]
[1778840886842,31.84,80502.14,153.2,0.50382,0.00031,15.92213]
[1778840886967,31.84,80502.14,153.2,0.50382,0.00031,15.92213]
[1778840888805,31.83,80499.25,153.2,0.50291,0.00031,15.92186]
[1778840888967,31.83,80499.25,153.2,0.50291,0.00031,15.92186]
[1778840888975,31.83,80499.25,153.2,0.50291,0.00031,15.92186]
[1778840891830,31.83,80500.49,153.2,0.5033,0.00031,15.92199]
[1778840893589,31.83,80503.44,153.2,0.50423,0.00031,15.92222]
[1778840894145,31.83,80503.44,153.2,0.50423,0.00031,15.92222]
[1778840894253,31.83,80504.06,153.2,0.50442,0.00031,15.92226]
[1778840900792,31.81,80505.54,153.2,0.50489,0.00031,15.92234]
[1778840906834,31.79,80505.41,153.2,0.50484,0.00031,15.92233]
[1778840911315,31.78,80506.22,153.2,0.5051,0.00031,15.92237]
[1778840916904,31.77,80506.71,153.2,0.50525,0.00031,15.91622]
[1778840921940,31.76,80504.03,153.2,0.50441,0.00031,15.9161]
[1778840926974,31.75,80504.29,153.2,0.50449,0.00031,15.91611]
[1778840932010,31.74,80504.64,153.2,0.5046,0.00032,15.91613]
[1778840939058,31.72,80504.96,153.2,0.5047,0.00032,15.91615]
[1778840941685,31.72,80505.38,153.2,0.50483,0.00032,15.91617]
[1778840947114,31.7,80504.07,153.2,0.50442,0.00032,15.9161]
[1778840952149,31.69,80505.61,153.2,0.5049,0.00032,15.91618]
[1778840957184,31.68,80505.47,153.2,0.50486,0.00032,15.91617]
[1778840969268,31.66,80504.4,153.2,0.50452,0.00032,15.91612]
[1778840974303,31.65,80504.11,153.2,0.50443,0.00032,15.90994]
[1778840980345,31.63,80505.44,153.2,0.50485,0.00032,15.91001]
[1778840985381,31.62,80505.21,153.2,0.50477,0.00032,15.91]
[1778840995450,31.6,80504.59,153.2,0.50458,0.00032,15.90997]
[1778841000485,31.59,80505.01,153.2,0.50471,0.00032,15.90999]
[1778841005521,31.58,80504.34,153.2,0.5045,0.00032,15.90996]
[1778841010556,31.57,80503.57,153.2,0.50425,0.00032,15.90991]
[1778841013413,31.57,80504.61,153.2,0.50458,0.00032,15.90997]
[1778841013469,31.57,80504.61,153.2,0.50458,0.00032,15.90997]
[1778841013482,31.57,80504.61,153.2,0.50458,0.00032,15.90997]
[1778841013483,31.57,80504.61,153.2,0.50458,0.00032,15.90997]
[1778841013561,31.57,80504.61,153.2,0.50458,0.00032,15.90997]
[1778841013710,31.57,80504.61,153.2,0.50458,0.00032,15.90997]
[1778841014625,31.57,80506.7,153.2,0.50524,0.00032,15.91006]
[1778841014727,31.57,80511.61,153.2,0.5068,0.00032,15.91009]
[1778841019781,31.58,80508.97,153.2,0.50596,0.00032,15.9101]
[1778841020011,31.58,80508.97,153.2,0.50596,0.00032,15.9101]
[1778841025661,31.58,80507.5,153.2,0.5055,0.00032,15.91008]
[1778841028638,31.58,80507.72,153.2,0.50557,0.00032,15.91009]
[1778841033033,31.58,80509.86,153.2,0.50624,0.00032,15.90394]
[1778841033755,31.58,80509.77,153.2,0.50622,0.00032,15.90394]
[1778841033775,31.58,80509.77,153.2,0.50622,0.00032,15.90394]
[1778841033844,31.58,80509.77,153.2,0.50622,0.00032,15.90394]
[1778841033955,31.58,80509.77,153.2,0.50622,0.00032,15.90394]
[1778841033999,31.58,80516.99,153.2,0.5085,0.00032,15.90368]
[1778841035049,31.58,80516.99,153.2,0.5085,0.00032,15.90368]
[1778841035065,31.58,80516.99,153.2,0.5085,0.00032,15.90368]
[1778841035150,31.58,80521.19,153.2,0.50983,0.00032,15.90329]
[1778841035729,31.58,80521.19,153.2,0.50983,0.00032,15.90329]
[1778841035884,31.59,80522.28,153.2,0.51018,0.00032,15.90317]
[1778841037815,31.59,80524.09,153.2,0.51075,0.00032,15.90292]
[1778841043796,31.6,80525.99,153.2,0.51135,0.00032,15.90264]
[1778841048833,31.6,80525.66,153.2,0.51124,0.00032,15.90269]
[1778841053868,31.61,80527.56,153.2,0.51184,0.00032,15.90237]
[1778841057355,31.61,80526.96,153.2,0.51165,0.00032,15.90248]
[1778841057896,31.62,80531.3,153.2,0.51303,0.00032,15.90164]
[1778841062931,31.62,80533.01,153.2,0.51357,0.00032,15.90126]
[1778841065060,31.63,80532.99,153.2,0.51356,0.00032,15.90127]
[1778841070987,31.64,80532.61,153.2,0.51344,0.00032,15.90136]
[1778841076022,31.64,80533.05,153.2,0.51357,0.00032,15.90126]
[1778841081057,31.65,80533.44,153.2,0.51369,0.00032,15.90117]
[1778841084078,31.66,80537.17,153.2,0.51487,0.00032,15.90023]
[1778841089727,31.66,80536.44,153.2,0.51464,0.00032,15.90043]
[1778841089754,31.66,80536.44,153.2,0.51464,0.00032,15.90043]
[1778841090120,31.66,80541.37,153.2,0.51619,0.00032,15.899]
[1778841090689,31.66,80541.37,153.2,0.51619,0.00032,15.899]
[1778841091127,31.67,80548.95,153.2,0.51859,0.00032,15.89016]
[1778841094594,31.67,80550.68,153.2,0.51913,0.00032,15.88948]
[1778841099185,31.68,80554.48,153.2,0.52033,0.00032,15.88787]
[1778841103369,31.68,80554.77,153.2,0.52042,0.00032,15.88774]
[1778841103395,31.68,80554.77,153.2,0.52042,0.00032,15.88774]
[1778841103851,31.68,80554.65,153.2,0.52038,0.00032,15.8878]
[1778841110263,31.68,80553.38,153.2,0.51998,0.00032,15.88835]
[1778841115297,31.68,80554.81,153.2,0.52043,0.00032,15.88772]
[1778841115420,31.68,80554.81,153.2,0.52043,0.00032,15.88772]
[1778841115848,31.68,80554.81,153.2,0.52043,0.00032,15.88772]
[1778841121339,31.68,80555.15,153.2,0.52054,0.00032,15.88757]
[1778841126374,31.68,80553.43,153.2,0.52,0.00032,15.88833]
[1778841131413,31.68,80556.07,153.2,0.52083,0.00032,15.88715]
[1778841136981,31.68,80558.41,153.2,0.52157,0.00032,15.88605]
[1778841143053,31.68,80560.8,153.2,0.52232,0.00032,15.88487]
[1778841148532,31.68,80563.66,153.2,0.52322,0.00032,15.88338]
[1778841159615,31.68,80563.85,153.2,0.52329,0.00032,15.8771]
[1778841164650,31.69,80564.54,153.2,0.52351,0.00032,15.87672]
[1778841165656,31.69,80555.07,153.2,0.52052,0.00032,15.88143]
[1778841170691,31.69,80553.59,153.2,0.52005,0.00032,15.88208]
[1778841175726,31.69,80555.9,153.2,0.52078,0.00032,15.88105]
[1778841180761,31.69,80554.99,153.2,0.52049,0.00032,15.88147]
[1778841185812,31.69,80555.29,153.2,0.52059,0.00032,15.88133]
[1778841185909,31.69,80559.9,153.2,0.52204,0.00032,15.87914]
[1778841191838,31.69,80558.1,153.2,0.52147,0.00032,15.88002]
[1778841194859,31.69,80554.87,153.2,0.52046,0.00032,15.88152]
[1778841199894,31.69,80554.34,153.2,0.52029,0.00032,15.88176]
[1778841202186,31.69,80554.02,153.2,0.52019,0.00032,15.8819]
[1778841207952,31.69,80553.78,153.2,0.52011,0.00032,15.882]
[1778841211680,31.69,80553.8,153.2,0.52012,0.00032,15.88199]
[1778841214917,31.69,80554.01,153.2,0.52019,0.00032,15.87572]
[1778841218025,31.69,80558.82,153.2,0.52171,0.00032,15.87349]
[1778841223060,31.69,80558.76,153.2,0.52169,0.00032,15.87352]
[1778841228095,31.69,80558.4,153.2,0.52157,0.00032,15.8737]
[1778841230109,31.69,80562.57,153.2,0.52289,0.00032,15.87159]
[1778841235144,31.69,80565.93,153.2,0.52395,0.00032,15.86978]
[1778841241186,31.69,80565.72,153.2,0.52388,0.00032,15.8699]
[1778841246221,31.7,80565.43,153.2,0.52379,0.00032,15.87007]
[1778841251257,31.7,80565.45,153.2,0.52379,0.00032,15.87006]
[1778841253270,31.7,80560.03,153.2,0.52208,0.00032,15.87291]
[1778841258306,31.7,80555.55,153.2,0.52067,0.00032,15.87505]
[1778841259313,31.7,80552.44,153.2,0.51969,0.00032,15.87641]
[1778841263670,31.7,80552.24,153.2,0.51962,0.00032,15.8765]
[1778841263725,31.7,80552.24,153.2,0.51962,0.00032,15.8765]
[1778841263729,31.7,80552.24,153.2,0.51962,0.00032,15.8765]
[1778841264386,31.7,80552.24,153.2,0.51962,0.00032,15.8765]
[1778841264472,31.7,80548.44,153.2,0.51843,0.00032,15.87802]
[1778841265357,31.7,80544.86,153.2,0.5173,0.00032,15.87933]
[1778841270392,31.71,80544.5,153.2,0.51718,0.00032,15.87946]
[1778841275427,31.71,80544.3,153.2,0.51712,0.00032,15.87335]
[1778841277907,31.71,80544.95,153.2,0.51733,0.00032,15.87312]
[1778841281469,31.71,80548.41,153.2,0.51842,0.00032,15.87186]
[1778841282143,31.71,80548.41,153.2,0.51842,0.00032,15.87186]
[1778841287511,31.71,80549.96,153.2,0.51891,0.00032,15.87125]
[1778841289905,31.71,80549.9,153.2,0.51889,0.00032,15.87128]
[1778841296574,31.71,80550.15,153.2,0.51897,0.00032,15.87118]
[1778841296690,31.71,80550.15,153.2,0.51897,0.00032,15.87118]
[1778841302617,31.71,80553.06,153.2,0.51988,0.00032,15.86997]
[1778841303623,31.71,80549.68,153.2,0.51882,0.00032,15.87137]
[1778841308658,31.71,80551.04,153.2,0.51925,0.00032,15.87082]
[1778841310097,31.71,80551.04,153.2,0.51925,0.00032,15.87082]
[1778841310099,31.71,80551.04,153.2,0.51925,0.00032,15.87082]
[1778841310117,31.71,80551.04,153.2,0.51925,0.00032,15.87082]
[1778841310141,31.71,80551.04,153.2,0.51925,0.00032,15.87082]
[1778841310205,31.71,80551.04,153.2,0.51925,0.00032,15.87082]
[1778841310206,31.71,80551.04,153.2,0.51925,0.00032,15.87082]
[1778841310223,31.71,80551.04,153.2,0.51925,0.00032,15.87082]
[1778841310250,31.71,80551.04,153.2,0.51925,0.00032,15.87082]
[1778841310427,31.71,80551.04,153.2,0.51925,0.00032,15.87082]
[1778841310494,31.71,80551.25,153.2,0.51931,0.00032,15.87073]
[1778841311154,31.71,80551.25,153.2,0.51931,0.00032,15.87073]
[1778841311398,31.71,80551.25,153.2,0.51931,0.00032,15.87073]
[1778841311486,31.71,80551.25,153.2,0.51931,0.00032,15.87073]
[1778841311526,31.71,80551.25,153.2,0.51931,0.00032,15.87073]
[1778841311570,31.71,80551.25,153.2,0.51931,0.00032,15.87073]
[1778841311609,31.71,80551.25,153.2,0.51931,0.00032,15.87073]
[1778841311589,31.71,80529.04,153.2,0.5123,0.00032,15.87742]
[1778841312338,31.71,80529.04,153.2,0.5123,0.00032,15.87742]
[1778841312359,31.71,80529.04,153.2,0.5123,0.00032,15.87742]
[1778841312407,31.71,80510.21,153.2,0.50635,0.00032,15.87924]
[1778841312767,31.71,80510.21,153.2,0.50635,0.00032,15.87924]
[1778841313311,31.71,80507.53,153.2,0.50551,0.00032,15.87922]
[1778841314198,31.71,80507.53,153.2,0.50551,0.00032,15.87922]
[1778841314474,31.71,80507.53,153.2,0.50551,0.00032,15.87922]
[1778841314790,31.71,80508.17,153.2,0.50571,0.00032,15.87923]
[1778841316313,31.71,80507.62,153.2,0.50554,0.00032,15.87922]
[1778841317176,31.71,80507.62,153.2,0.50554,0.00032,15.87922]
[1778841319479,31.7,80507.64,153.2,0.50554,0.00032,15.87922]
[1778841321675,31.7,80507.83,153.2,0.5056,0.00032,15.87922]
[1778841322342,31.7,80507.83,153.2,0.5056,0.00032,15.87922]
[1778841323487,31.7,80507.94,153.2,0.50564,0.00032,15.87923]
[1778841323520,31.7,80507.94,153.2,0.50564,0.00032,15.87923]
[1778841323763,31.7,80512.27,153.2,0.50701,0.00032,15.87922]
[1778841324644,31.7,80512.27,153.2,0.50701,0.00032,15.87922]
[1778841324770,31.7,80516.54,153.2,0.50836,0.00032,15.87902]
[1778841328964,31.7,80515.64,153.2,0.50807,0.00032,15.87908]
[1778841334840,31.7,80517.55,153.2,0.50867,0.00032,15.87277]
[1778841340267,31.7,80517.31,153.2,0.5086,0.00032,15.87279]
[1778841340570,31.7,80517.31,153.2,0.5086,0.00032,15.87279]
[1778841340665,31.71,80517.4,153.2,0.50863,0.00032,15.87278]
[1778841340679,31.71,80517.4,153.2,0.50863,0.00032,15.87278]
[1778841342896,31.71,80521.62,153.2,0.50996,0.00032,15.87238]
[1778841348278,31.71,80521.53,153.2,0.50993,0.00032,15.87239]
[1778841348281,31.71,80521.53,153.2,0.50993,0.00032,15.87239]
[1778841348642,31.71,80523.68,153.2,0.51061,0.00032,15.87212]
[1778841349945,31.71,80529.75,153.2,0.51253,0.00032,15.8711]
[1778841354725,31.72,80528.38,153.2,0.5121,0.00032,15.87136]
[1778841360023,31.72,80527.24,153.2,0.51173,0.00032,15.87157]
[1778841365055,31.73,80527.31,153.2,0.51176,0.00032,15.87156]
[1778841370090,31.73,80527.63,153.2,0.51186,0.00032,15.8715]
[1778841373309,31.74,80527.18,153.2,0.51171,0.00032,15.87158]
[1778841374118,31.74,80519.41,153.2,0.50926,0.00032,15.87261]
[1778841379153,31.74,80519.34,153.2,0.50924,0.00032,15.87262]
[1778841380569,31.74,80519.34,153.2,0.50924,0.00032,15.87262]
[1778841386313,31.74,80519.38,153.2,0.50925,0.00032,15.87262]
[1778841391464,31.74,80517.7,153.2,0.50872,0.00032,15.87276]
[1778841397279,31.75,80513.0,153.2,0.50724,0.00032,15.86683]
[1778841400292,31.75,80511.1,153.2,0.50664,0.00032,15.86688]
[1778841402317,31.75,80515.06,153.2,0.50789,0.00032,15.86675]
[1778841408359,31.75,80517.55,153.2,0.50867,0.00032,15.86659]
[1778841411265,31.75,80517.17,153.2,0.50855,0.00032,15.86662]
[1778841413578,31.75,80514.29,153.2,0.50764,0.00032,15.86679]
[1778841419436,31.75,80516.37,153.2,0.5083,0.00032,15.86667]
[1778841424471,31.76,80519.75,153.2,0.50937,0.00032,15.8664]
[1778841429112,31.76,80519.77,153.2,0.50937,0.00032,15.8664]
[1778841431173,31.76,80523.88,153.2,0.51067,0.00032,15.86591]
[1778841431237,31.76,80523.88,153.2,0.51067,0.00032,15.86591]
[1778841436756,31.76,80523.92,153.2,0.51068,0.00032,15.86591]
[1778841442597,31.76,80527.93,153.2,0.51195,0.00032,15.86527]
[1778841442994,31.76,80527.93,153.2,0.51195,0.00032,15.86527]
[1778841448307,31.77,80527.49,153.2,0.51181,0.00032,15.86535]
[1778841448618,31.77,80527.49,153.2,0.51181,0.00032,15.86535]
[1778841448759,31.77,80527.49,153.2,0.51181,0.00032,15.86535]
[1778841448639,31.77,80529.84,153.2,0.51255,0.00032,15.86491]
[1778841449646,31.77,80538.3,153.2,0.51522,0.00032,15.86288]
[1778841449830,31.77,80538.3,153.2,0.51522,0.00032,15.86288]
[1778841450962,31.77,80539.36,153.2,0.51555,0.00032,15.86258]
[1778841451038,31.77,80539.36,153.2,0.51555,0.00032,15.86258]
[1778841451095,31.77,80539.36,153.2,0.51555,0.00032,15.86258]
[1778841451163,31.77,80539.36,153.2,0.51555,0.00032,15.86258]
[1778841451179,31.77,80539.36,153.2,0.51555,0.00032,15.86258]
[1778841451656,31.77,80539.36,153.2,0.51555,0.00032,15.86258]
[1778841451720,31.77,80520.34,153.2,0.50955,0.00032,15.86016]
[1778841451890,31.77,80520.34,153.2,0.50955,0.00032,15.86016]
[1778841451976,31.77,80520.34,153.2,0.50955,0.00032,15.86016]
[1778841452134,31.77,80520.34,153.2,0.50955,0.00032,15.86016]
[1778841452149,31.77,80520.34,153.2,0.50955,0.00032,15.86016]
[1778841452406,31.77,80520.34,153.2,0.50955,0.00032,15.86016]
[1778841452659,31.77,80520.34,153.2,0.50955,0.00032,15.86016]
[1778841452668,31.77,80508.1,153.2,0.50569,0.00032,15.86068]
[1778841452941,31.77,80508.1,153.2,0.50569,0.00032,15.86068]
[1778841453464,31.77,80508.1,153.2,0.50569,0.00032,15.86068]
[1778841453675,31.77,80504.08,153.2,0.50442,0.00032,15.86053]
[1778841453901,31.77,80504.08,153.2,0.50442,0.00032,15.86053]
[1778841453919,31.77,80504.08,153.2,0.50442,0.00032,15.86053]
[1778841454682,31.77,80510.77,153.2,0.50653,0.00032,15.86069]
[1778841455689,31.77,80507.4,153.2,0.50547,0.00032,15.86067]
[1778841456038,31.77,80507.4,153.2,0.50547,0.00032,15.86067]
[1778841456684,31.77,80507.4,153.2,0.50547,0.00032,15.86067]
[1778841456696,31.77,80502.16,153.2,0.50381,0.00032,15.8604]
[1778841457548,31.77,80502.16,153.2,0.50381,0.00032,15.8604]
[1778841459000,31.77,80500.31,153.2,0.50323,0.00032,15.86024]
[1778841459919,31.78,80500.37,153.2,0.50325,0.00032,15.86024]
[1778841460719,31.78,80500.37,153.2,0.50325,0.00032,15.86024]
[1778841460728,31.78,80500.37,153.2,0.50325,0.00032,15.86024]
[1778841460735,31.78,80500.37,153.2,0.50325,0.00032,15.86024]
[1778841460938,31.77,80500.07,153.2,0.50315,0.00032,15.86022]
[1778841461735,31.77,80495.78,153.2,0.5018,0.00032,15.85971]
[1778841462362,31.77,80495.78,153.2,0.5018,0.00032,15.85971]
[1778841463249,31.77,80495.35,153.2,0.50166,0.00032,15.85964]
[1778841463344,31.77,80495.35,153.2,0.50166,0.00032,15.85964]
[1778841463556,31.77,80495.35,153.2,0.50166,0.00032,15.85964]
[1778841466488,31.78,80499.95,153.2,0.50311,0.00032,15.8602]
[1778841471373,31.77,80499.17,153.2,0.50287,0.00032,15.86012]
[1778841473306,31.76,80496.19,153.2,0.50193,0.00032,15.85976]
[1778841474432,31.76,80493.15,153.2,0.50096,0.00032,15.8593]
[1778841479861,31.76,80492.85,153.2,0.50087,0.00032,15.85925]
[1778841484814,31.76,80493.85,153.2,0.50119,0.00032,15.85942]
[1778841486610,31.76,80493.89,153.2,0.5012,0.00032,15.85942]
[1778841487917,31.76,80501.14,153.2,0.50349,0.00032,15.86032]
[1778841490371,31.76,80500.79,153.2,0.50338,0.00032,15.86028]
[1778841493960,31.75,80497.3,153.2,0.50227,0.00032,15.85991]
[1778841495352,31.75,80497.3,153.2,0.50227,0.00032,15.85991]
[1778841496981,31.74,80492.81,153.2,0.50085,0.00032,15.85924]
[1778841500525,31.74,80492.77,153.2,0.50084,0.00032,15.85924]
[1778841502125,31.73,80499.15,153.2,0.50286,0.00032,15.86012]
[1778841507541,31.73,80500.4,153.2,0.50325,0.00032,15.86025]
[1778841513184,31.73,80500.35,153.2,0.50324,0.00032,15.85406]
[1778841514100,31.73,80494.6,153.2,0.50142,0.00032,15.85335]
[1778841519137,31.72,80492.71,153.2,0.50082,0.00032,15.85304]
[1778841523302,31.71,80495.0,153.2,0.50154,0.00032,15.85341]
[1778841530215,31.69,80497.19,153.2,0.50223,0.00032,15.85371]
[1778841533435,31.69,80497.11,153.2,0.50221,0.00032,15.8537]
[1778841534636,31.69,80496.05,153.2,0.50187,0.00032,15.85356]
[1778841535251,31.68,80487.14,153.2,0.49904,0.00032,15.85193]
[1778841536803,31.68,80487.14,153.2,0.49904,0.00032,15.85193]
[1778841536827,31.68,80487.14,153.2,0.49904,0.00032,15.85193]
[1778841537945,31.68,80486.58,153.2,0.49887,0.00032,15.8518]
[1778841543306,31.68,80486.83,153.2,0.49895,0.00032,15.85186]
[1778841548341,31.68,80489.15,153.2,0.49968,0.00032,15.85237]
[1778841550395,31.68,80489.28,153.2,0.49972,0.00032,15.8524]
[1778841556397,31.67,80488.84,153.2,0.49958,0.00032,15.8523]
[1778841560280,31.67,80488.86,153.2,0.49959,0.00032,15.85231]
[1778841563530,31.67,80491.09,153.2,0.50029,0.00032,15.85275]
[1778841569489,31.66,80490.71,153.2,0.50017,0.00032,15.85268]
[1778841574524,31.66,80490.37,153.2,0.50006,0.00032,15.84642]
[1778841579559,31.65,80490.18,153.2,0.5,0.00032,15.84639]
[1778841584594,31.66,80488.57,153.2,0.49949,0.00032,15.84606]
[1778841589629,31.65,80490.81,153.2,0.5002,0.00032,15.84651]
[1778841594664,31.64,80491.11,153.2,0.50029,0.00032,15.84657]
[1778841599699,31.63,80493.0,153.2,0.50089,0.00032,15.8469]
[1778841601713,31.63,80488.9,153.2,0.49959,0.00032,15.84613]
[1778841602012,31.63,80488.9,153.2,0.49959,0.00032,15.84613]
[1778841602042,31.63,80488.9,153.2,0.49959,0.00032,15.84613]
[1778841602078,31.63,80488.9,153.2,0.49959,0.00032,15.84613]
[1778841602082,31.63,80488.9,153.2,0.49959,0.00032,15.84613]
[1778841602141,31.63,80488.9,153.2,0.49959,0.00032,15.84613]
[1778841602327,31.63,80488.9,153.2,0.49959,0.00032,15.84613]
[1778841602332,31.63,80488.9,153.2,0.49959,0.00032,15.84613]
[1778841602345,31.63,80488.9,153.2,0.49959,0.00032,15.84613]
[1778841602408,31.63,80488.9,153.2,0.49959,0.00032,15.84613]
[1778841602722,31.63,80470.37,153.2,0.4937,0.00032,15.84051]
[1778841603202,31.63,80470.37,153.2,0.4937,0.00032,15.84051]
[1778841603704,31.63,80470.37,153.2,0.4937,0.00032,15.84051]
[1778841603834,31.63,80470.37,153.2,0.4937,0.00032,15.84051]
[1778841603861,31.63,80464.11,153.2,0.49172,0.00032,15.83784]
[1778841605742,31.63,80460.85,153.2,0.49068,0.00032,15.83629]
[1778841606721,31.63,80460.85,153.2,0.49068,0.00032,15.83629]
[1778841606766,31.63,80460.85,153.2,0.49068,0.00032,15.83629]
[1778841610934,31.63,80458.24,153.2,0.48985,0.00032,15.83497]
[1778841611787,31.63,80461.74,153.2,0.49096,0.00032,15.83672]
[1778841612262,31.63,80461.74,153.2,0.49096,0.00032,15.83672]
[1778841613801,31.63,80455.01,153.2,0.48883,0.00032,15.83325]
[1778841613941,31.63,80455.01,153.2,0.48883,0.00032,15.83325]
[1778841618157,31.64,80456.25,153.2,0.48923,0.00032,15.83393]
[1778841622864,31.65,80462.95,153.2,0.49136,0.00032,15.83731]
[1778841624565,31.65,80463.31,153.2,0.49147,0.00032,15.83748]
[1778841627421,31.65,80463.02,153.2,0.49138,0.00032,15.83734]
[1778841630920,31.66,80456.46,153.2,0.4893,0.00032,15.83405]
[1778841635955,31.67,80455.63,153.2,0.48904,0.00032,15.82742]
[1778841641095,31.68,80455.44,153.2,0.48898,0.00032,15.82732]
[1778841641140,31.68,80455.44,153.2,0.48898,0.00032,15.82732]
[1778841641160,31.68,80455.44,153.2,0.48898,0.00032,15.82732]
[1778841641796,31.68,80455.44,153.2,0.48898,0.00032,15.82732]
[1778841641834,31.68,80455.44,153.2,0.48898,0.00032,15.82732]
[1778841641854,31.68,80455.44,153.2,0.48898,0.00032,15.82732]
[1778841641887,31.68,80455.67,153.2,0.48906,0.00032,15.82745]
[1778841642711,31.68,80446.88,153.2,0.48627,0.00032,15.8223]
[1778841643742,31.68,80439.44,153.2,0.48391,0.00032,15.81733]
[1778841645695,31.68,80439.59,153.2,0.48396,0.00032,15.81744]
[1778841645732,31.68,80441.72,153.2,0.48463,0.00032,15.81891]
[1778841646765,31.68,80441.72,153.2,0.48463,0.00032,15.81891]
[1778841651060,31.69,80447.36,153.2,0.48643,0.00032,15.82261]
[1778841656095,31.71,80448.99,153.2,0.48695,0.00032,15.82362]
[1778841658061,31.71,80446.24,153.2,0.48608,0.00032,15.82192]
[1778841658064,31.71,80446.24,153.2,0.48608,0.00032,15.82192]
[1778841661131,31.71,80453.11,153.2,0.48826,0.00032,15.82605]
[1778841666166,31.72,80450.35,153.2,0.48739,0.00032,15.82445]
[1778841668859,31.72,80451.21,153.2,0.48767,0.00032,15.82496]
[1778841670648,31.72,80452.47,153.2,0.48807,0.00032,15.82569]
[1778841673096,31.73,80454.63,153.2,0.48875,0.00032,15.82691]
[1778841674222,31.73,80447.83,153.2,0.4866,0.00032,15.82293]
[1778841679262,31.74,80447.72,153.2,0.48657,0.00032,15.82287]
[1778841683581,31.74,80448.6,153.2,0.48685,0.00032,15.82342]
[1778841689332,31.75,80450.89,153.2,0.48758,0.00032,15.8248]
[1778841694367,31.76,80454.18,153.2,0.48862,0.00032,15.82048]
[1778841695678,31.76,80454.18,153.2,0.48862,0.00032,15.82048]
[1778841702018,31.77,80452.5,153.2,0.4881,0.00032,15.81954]
[1778841702060,31.77,80449.89,153.2,0.48727,0.00032,15.81802]
[1778841702391,31.77,80449.89,153.2,0.48727,0.00032,15.81802]
[1778841702596,31.77,80448.52,153.2,0.48684,0.00032,15.81719]
[1778841703430,31.77,80441.41,153.2,0.48459,0.00032,15.8126]
[1778841707579,31.78,80438.52,153.2,0.48368,0.00032,15.81059]
[1778841707656,31.78,80438.52,153.2,0.48368,0.00032,15.8106]
[1778841708465,31.78,80443.43,153.2,0.48523,0.00032,15.81396]
[1778841710471,31.78,80445.72,153.2,0.48596,0.00032,15.81545]
[1778841715514,31.78,80445.29,153.2,0.48582,0.00032,15.81518]
[1778841721556,31.79,80445.37,153.2,0.48585,0.00032,15.81524]
[1778841724762,31.79,80446.5,153.2,0.48621,0.00032,15.81596]
[1778841730620,31.8,80450.54,153.2,0.48749,0.00032,15.81843]
[1778841734763,31.8,80450.42,153.2,0.48746,0.00032,15.81836]
[1778841740769,31.81,80449.35,153.2,0.48712,0.00032,15.81773]
[1778841745039,31.82,80449.46,153.2,0.48716,0.00032,15.8178]
[1778841745046,31.82,80449.46,153.2,0.48716,0.00032,15.8178]
[1778841748625,31.82,80452.34,153.2,0.48807,0.00032,15.81949]
[1778841751280,31.83,80454.11,153.2,0.48864,0.00032,15.82049]
[1778841751757,31.83,80454.11,153.2,0.48864,0.00032,15.82049]
[1778841752793,31.83,80453.93,153.2,0.48857,0.00032,15.81419]
[1778841757878,31.84,80456.15,153.2,0.48928,0.00032,15.8154]
[1778841760048,31.84,80456.11,153.2,0.48927,0.00032,15.81538]
[1778841760049,31.84,80456.11,153.2,0.48927,0.00032,15.81538]
[1778841760056,31.84,80456.11,153.2,0.48927,0.00032,15.81538]
[1778841760085,31.84,80456.11,153.2,0.48927,0.00032,15.81538]
[1778841760899,31.84,80461.99,153.2,0.49113,0.00032,15.81835]
[1778841762054,31.84,80461.99,153.2,0.49113,0.00032,15.81835]
[1778841762427,31.84,80460.82,153.2,0.49076,0.00032,15.81779]
[1778841763426,31.85,80460.93,153.2,0.49079,0.00032,15.81784]
[1778841766223,31.85,80463.01,153.2,0.49145,0.00032,15.81883]
[1778841766487,31.85,80463.01,153.2,0.49145,0.00032,15.81883]
[1778841766489,31.85,80463.01,153.2,0.49145,0.00032,15.81883]
[1778841768955,31.86,80468.75,153.2,0.49327,0.00032,15.82134]
[1778841769707,31.86,80468.75,153.2,0.49327,0.00032,15.82134]
[1778841769717,31.86,80468.75,153.2,0.49327,0.00032,15.82134]
[1778841772664,31.87,80467.7,153.2,0.49294,0.00032,15.82091]
[1778841778023,31.86,80467.86,153.2,0.49299,0.00032,15.82097]
[1778841780940,31.86,80467.34,153.2,0.49283,0.00032,15.82076]
[1778841786082,31.86,80471.18,153.2,0.49404,0.00032,15.8223]
[1778841791117,31.86,80470.87,153.2,0.49394,0.00032,15.82218]
[1778841796188,31.86,80470.4,153.2,0.49379,0.00032,15.822]
[1778841797314,31.86,80468.4,153.2,0.49316,0.00032,15.8212]
[1778841798153,31.86,80468.1,153.2,0.49307,0.00032,15.82107]
[1778841803164,31.87,80467.87,153.2,0.49299,0.00032,15.82098]
[1778841803597,31.87,80467.87,153.2,0.49299,0.00032,15.82098]
[1778841803647,31.87,80467.87,153.2,0.49299,0.00032,15.82098]
[1778841809243,31.87,80470.98,153.2,0.49398,0.00032,15.82223]
[1778841814278,31.87,80468.46,153.2,0.49318,0.00032,15.81502]
[1778841819313,31.87,80468.53,153.2,0.4932,0.00032,15.81505]
[1778841824348,31.87,80469.5,153.2,0.49351,0.00032,15.81545]
[1778841829383,31.87,80469.68,153.2,0.49356,0.00032,15.81552]
[1778841835425,31.87,80469.86,153.2,0.49362,0.00032,15.81559]
[1778841840460,31.87,80469.82,153.2,0.49361,0.00032,15.81558]
[1778841842294,31.87,80469.79,153.2,0.4936,0.00032,15.81556]
[1778841842299,31.87,80469.79,153.2,0.4936,0.00032,15.81556]
[1778841842419,31.87,80469.79,153.2,0.4936,0.00032,15.81556]
[1778841842436,31.87,80469.79,153.2,0.4936,0.00032,15.81556]
[1778841842482,31.87,80469.79,153.2,0.4936,0.00032,15.81556]
[1778841842498,31.87,80469.79,153.2,0.4936,0.00032,15.81556]
[1778841842706,31.87,80465.77,153.2,0.49233,0.00032,15.81389]
[1778841843734,31.87,80457.3,153.2,0.48965,0.00032,15.80983]
[1778841844488,31.87,80452.88,153.2,0.48826,0.00032,15.80743]
[1778841849523,31.86,80452.34,153.2,0.48808,0.00032,15.80711]
[1778841854430,31.86,80453.45,153.2,0.48843,0.00032,15.80774]
[1778841854558,31.85,80454.31,153.2,0.4887,0.00032,15.80821]
[1778841859593,31.86,80457.39,153.2,0.48968,0.00032,15.80987]
[1778841865635,31.86,80457.43,153.2,0.48969,0.00032,15.80989]
[1778841868035,31.86,80457.01,153.2,0.48956,0.00032,15.80967]
[1778841870432,31.86,80456.95,153.2,0.48954,0.00032,15.80964]
[1778841875708,31.87,80457.78,153.2,0.4898,0.00032,15.80387]
[1778841879685,31.87,80459.99,153.2,0.4905,0.00032,15.80499]
[1778841884771,31.87,80462.88,153.2,0.49141,0.00032,15.80638]
[1778841888252,31.87,80464.7,153.2,0.49199,0.00032,15.80721]
[1778841893685,31.87,80464.77,153.2,0.49201,0.00032,15.80724]
[1778841893872,31.87,80464.77,153.2,0.49201,0.00032,15.80724]
[1778841893905,31.87,80464.77,153.2,0.49201,0.00032,15.80724]
[1778841893943,31.87,80464.77,153.2,0.49201,0.00032,15.80724]
[1778841894120,31.87,80464.77,153.2,0.49201,0.00032,15.80724]
[1778841894158,31.87,80464.77,153.2,0.49201,0.00032,15.80724]
[1778841894194,31.87,80464.77,153.2,0.49201,0.00032,15.80724]
[1778841894197,31.87,80464.77,153.2,0.49201,0.00032,15.80724]
[1778841894200,31.87,80464.77,153.2,0.49201,0.00032,15.80724]
[1778841894282,31.87,80465.11,153.2,0.49211,0.00032,15.80739]
[1778841894282,31.87,80465.11,153.2,0.49211,0.00032,15.80739]
[1778841894342,31.87,80465.11,153.2,0.49211,0.00032,15.80739]
[1778841894499,31.87,80465.11,153.2,0.49211,0.00032,15.80739]
[1778841894551,31.87,80465.11,153.2,0.49211,0.00032,15.80739]
[1778841894575,31.87,80465.11,153.2,0.49211,0.00032,15.80739]
[1778841894772,31.87,80465.11,153.2,0.49211,0.00032,15.80739]
[1778841894929,31.87,80465.11,153.2,0.49211,0.00032,15.80739]
[1778841894954,31.87,80465.11,153.2,0.49211,0.00032,15.80739]
[1778841895061,31.87,80465.11,153.2,0.49211,0.00032,15.80739]
[1778841895081,31.87,80465.11,153.2,0.49211,0.00032,15.80739]
[1778841895119,31.87,80465.11,153.2,0.49211,0.00032,15.80739]
[1778841895135,31.87,80465.11,153.2,0.49211,0.00032,15.80739]
[1778841895213,31.87,80495.3,153.2,0.50165,0.00032,15.81628]
[1778841895253,31.87,80495.3,153.2,0.50165,0.00032,15.81628]
[1778841895366,31.87,80495.3,153.2,0.50165,0.00032,15.81628]
[1778841895387,31.87,80495.3,153.2,0.50165,0.00032,15.81628]
[1778841895494,31.87,80495.3,153.2,0.50165,0.00032,15.81628]
[1778841895521,31.87,80495.3,153.2,0.50165,0.00032,15.81628]
[1778841895526,31.87,80495.3,153.2,0.50165,0.00032,15.81628]
[1778841895532,31.87,80495.3,153.2,0.50165,0.00032,15.81628]
[1778841895561,31.87,80495.3,153.2,0.50165,0.00032,15.81628]
[1778841895562,31.87,80495.3,153.2,0.50165,0.00032,15.81628]
[1778841895606,31.87,80495.3,153.2,0.50165,0.00032,15.81628]
[1778841895798,31.87,80495.3,153.2,0.50165,0.00032,15.81628]
[1778841896148,31.87,80510.97,153.2,0.50659,0.00032,15.81733]
[1778841897763,31.88,80513.62,153.2,0.50743,0.00032,15.81727]
[1778841897841,31.88,80513.62,153.2,0.50743,0.00032,15.81727]
[1778841898582,31.88,80513.68,153.2,0.50745,0.00032,15.81727]
[1778841898612,31.88,80513.68,153.2,0.50745,0.00032,15.81727]
[1778841898681,31.88,80513.68,153.2,0.50745,0.00032,15.81727]
[1778841898875,31.88,80517.28,153.2,0.50858,0.00032,15.81707]
[1778841899566,31.88,80517.28,153.2,0.50858,0.00032,15.81707]
[1778841899618,31.88,80517.28,153.2,0.50858,0.00032,15.81707]
[1778841899666,31.88,80517.28,153.2,0.50858,0.00032,15.81707]
[1778841899757,31.88,80517.28,153.2,0.50858,0.00032,15.81707]
[1778841899776,31.88,80517.28,153.2,0.50858,0.00032,15.81707]
[1778841900039,31.88,80525.92,153.2,0.51131,0.00032,15.81607]
[1778841900738,31.88,80525.92,153.2,0.51131,0.00032,15.81607]
[1778841900868,31.88,80525.92,153.2,0.51131,0.00032,15.81607]
[1778841900889,31.88,80530.15,153.2,0.51264,0.00032,15.81531]
[1778841902651,31.88,80527.89,153.2,0.51193,0.00032,15.81574]
[1778841902653,31.88,80527.89,153.2,0.51193,0.00032,15.81574]
[1778841904816,31.88,80533.79,153.2,0.51379,0.00032,15.81452]
[1778841905461,31.88,80534.07,153.2,0.51388,0.00032,15.81445]
[1778841905924,31.88,80537.91,153.2,0.51509,0.00032,15.81346]
[1778841907146,31.88,80537.91,153.2,0.51509,0.00032,15.81346]
[1778841907245,31.88,80538.6,153.2,0.51531,0.00032,15.81327]
[1778841907938,31.88,80531.86,153.2,0.51318,0.00032,15.81496]
[1778841909199,31.88,80531.86,153.2,0.51318,0.00032,15.81496]
[1778841910183,31.89,80531.77,153.2,0.51315,0.00032,15.81498]
[1778841910235,31.88,80525.95,153.2,0.51132,0.00032,15.81607]
[1778841910959,31.89,80518.35,153.2,0.50892,0.00032,15.81699]
[1778841911601,31.89,80518.35,153.2,0.50892,0.00032,15.81699]
[1778841912243,31.89,80520.62,153.2,0.50964,0.00032,15.81677]
[1778841912254,31.89,80520.62,153.2,0.50964,0.00032,15.81677]
[1778841912301,31.89,80520.62,153.2,0.50964,0.00032,15.81677]
[1778841912919,31.89,80520.62,153.2,0.50964,0.00032,15.81677]
[1778841912941,31.89,80520.62,153.2,0.50964,0.00032,15.81677]
[1778841913029,31.89,80520.62,153.2,0.50964,0.00032,15.81677]
[1778841913222,31.89,80520.62,153.2,0.50964,0.00032,15.81677]
[1778841913031,31.89,80530.02,153.2,0.5126,0.00032,15.81534]
[1778841913481,31.89,80530.02,153.2,0.5126,0.00032,15.81534]
[1778841913589,31.89,80530.02,153.2,0.5126,0.00032,15.81534]
[1778841913661,31.89,80530.02,153.2,0.5126,0.00032,15.81534]
[1778841913688,31.89,80530.02,153.2,0.5126,0.00032,15.81534]
[1778841913781,31.89,80530.02,153.2,0.5126,0.00032,15.81534]
[1778841913898,31.89,80530.02,153.2,0.5126,0.00032,15.81534]
[1778841914218,31.89,80547.09,153.2,0.51798,0.00032,15.81051]
[1778841914287,31.89,80547.09,153.2,0.51798,0.00032,15.81051]
[1778841914755,31.89,80547.09,153.2,0.51798,0.00032,15.81051]
[1778841915093,31.89,80554.36,153.2,0.52027,0.00031,15.80758]
[1778841915892,31.89,80554.36,153.2,0.52027,0.00031,15.80758]
[1778841916046,31.89,80554.36,153.2,0.52027,0.00031,15.80758]
[1778841916085,31.89,80554.36,153.2,0.52027,0.00031,15.80758]
[1778841916176,31.89,80554.36,153.2,0.52027,0.00031,15.80758]
[1778841916367,31.89,80555.39,153.2,0.52059,0.00031,15.80713]
[1778841916400,31.89,80555.39,153.2,0.52059,0.00031,15.80713]
[1778841916628,31.89,80555.39,153.2,0.52059,0.00031,15.80713]
[1778841916670,31.89,80555.39,153.2,0.52059,0.00031,15.80713]
[1778841916772,31.89,80555.39,153.2,0.52059,0.00031,15.80713]
[1778841917132,31.89,80555.39,153.2,0.52059,0.00031,15.80713]
[1778841917143,31.9,80570.96,153.2,0.52549,0.00031,15.79895]
[1778841917423,31.9,80570.96,153.2,0.52549,0.00031,15.79895]
[1778841917685,31.9,80570.96,153.2,0.52549,0.00031,15.79895]
[1778841918010,31.9,80573.13,153.2,0.52617,0.00031,15.79762]
[1778841918823,31.9,80573.13,153.2,0.52617,0.00031,15.79762]
[1778841918827,31.9,80573.13,153.2,0.52617,0.00031,15.79762]
[1778841918864,31.9,80573.13,153.2,0.52617,0.00031,15.79762]
[1778841919237,31.9,80573.13,153.2,0.52617,0.00031,15.79762]
[1778841919201,31.9,80567.53,153.2,0.52441,0.00031,15.80096]
[1778841919254,31.9,80567.53,153.2,0.52441,0.00031,15.80096]
[1778841920025,31.9,80559.93,153.2,0.52202,0.00031,15.805]
[1778841921032,31.9,80567.57,153.2,0.52442,0.00031,15.80094]
[1778841921279,31.9,80567.57,153.2,0.52442,0.00031,15.80094]
[1778841921304,31.9,80567.57,153.2,0.52442,0.00031,15.80094]
[1778841923178,31.9,80569.82,153.2,0.52513,0.00031,15.79964]
[1778841923985,31.91,80571.05,153.2,0.52551,0.00031,15.79891]
[1778841924053,31.91,80566.64,153.2,0.52413,0.00031,15.80147]
[1778841924960,31.91,80566.64,153.2,0.52413,0.00031,15.80147]
[1778841925478,31.91,80565.65,153.2,0.52381,0.00031,15.80202]
[1778841926067,31.91,80560.98,153.2,0.52235,0.00031,15.80448]
[1778841928276,31.9,80559.44,153.2,0.52186,0.00031,15.80524]
[1778841933467,31.89,80559.1,153.2,0.52177,0.00031,15.79918]
[1778841933527,31.89,80559.1,153.2,0.52177,0.00031,15.79918]
[1778841933772,31.89,80559.1,153.2,0.52177,0.00031,15.79918]
[1778841933813,31.89,80559.1,153.2,0.52177,0.00031,15.79918]
[1778841933947,31.89,80559.1,153.2,0.52177,0.00031,15.79918]
[1778841934126,31.89,80549.33,153.2,0.51869,0.00032,15.80345]
[1778841935132,31.88,80545.71,153.2,0.51755,0.00032,15.8048]
[1778841936118,31.88,80545.71,153.2,0.51755,0.00032,15.8048]
[1778841936203,31.88,80545.71,153.2,0.51755,0.00032,15.8048]
[1778841937146,31.88,80551.51,153.2,0.51938,0.00032,15.80257]
[1778841939160,31.87,80555.91,153.2,0.52077,0.00032,15.80066]
[1778841942853,31.87,80557.47,153.2,0.52127,0.00032,15.79993]
[1778841947216,31.85,80552.29,153.2,0.51964,0.00032,15.80223]
[1778841952251,31.84,80554.33,153.2,0.52029,0.00032,15.80134]
[1778841954203,31.83,80556.67,153.2,0.52103,0.00032,15.80028]
[1778841955254,31.83,80557.6,153.2,0.52132,0.00032,15.79984]
[1778841955272,31.83,80565.75,153.2,0.5239,0.00032,15.79565]
[1778841955552,31.83,80565.75,153.2,0.5239,0.00032,15.79565]
[1778841955838,31.83,80565.75,153.2,0.5239,0.00032,15.79565]
[1778841955872,31.83,80565.75,153.2,0.5239,0.00032,15.79565]
[1778841956280,31.83,80571.96,153.2,0.52586,0.00032,15.79202]
[1778841957391,31.83,80573.41,153.2,0.52631,0.00032,15.79111]
[1778841959260,31.83,80574.75,153.2,0.52674,0.00032,15.79026]
[1778841960210,31.83,80574.75,153.2,0.52673,0.00032,15.79027]
[1778841960210,31.83,80574.75,153.2,0.52673,0.00032,15.79027]
[1778841960353,31.83,80577.23,153.2,0.52752,0.00032,15.78864]
[1778841960399,31.83,80577.23,153.2,0.52752,0.00032,15.78864]
[1778841960469,31.83,80577.23,153.2,0.52752,0.00032,15.78864]
[1778841960483,31.83,80577.23,153.2,0.52752,0.00032,15.78864]
[1778841960635,31.83,80577.23,153.2,0.52752,0.00032,15.78864]
[1778841960684,31.83,80577.23,153.2,0.52752,0.00032,15.78864]
[1778841960707,31.83,80577.23,153.2,0.52752,0.00032,15.78864]
[1778841961005,31.83,80577.23,153.2,0.52752,0.00032,15.78864]
[1778841961193,31.83,80577.23,153.2,0.52752,0.00032,15.78864]
[1778841961243,31.83,80577.23,153.2,0.52752,0.00032,15.78864]
[1778841961282,31.83,80583.04,153.2,0.52935,0.00032,15.7846]
[1778841961332,31.83,80583.04,153.2,0.52935,0.00032,15.7846]
[1778841961592,31.83,80583.04,153.2,0.52935,0.00032,15.7846]
[1778841962000,31.83,80583.04,153.2,0.52935,0.00032,15.7846]
[1778841962162,31.83,80601.69,153.2,0.53522,0.00031,15.76938]
[1778841962515,31.83,80601.69,153.2,0.53522,0.00031,15.76938]
[1778841963153,31.83,80606.3,153.2,0.53667,0.00031,15.76509]
[1778841963321,31.83,80606.3,153.2,0.53667,0.00031,15.76509]
[1778841964927,31.83,80608.2,153.2,0.53727,0.00031,15.76326]
[1778841964967,31.83,80608.2,153.2,0.53727,0.00031,15.76326]
[1778841965253,31.83,80608.2,153.2,0.53727,0.00031,15.76326]
[1778841965296,31.83,80608.2,153.2,0.53727,0.00031,15.76326]
[1778841965451,31.83,80610.48,153.2,0.53798,0.00031,15.76102]
[1778841966134,31.83,80610.48,153.2,0.53798,0.00031,15.76102]
[1778841966151,31.83,80612.09,153.2,0.53849,0.00031,15.75941]
[1778841967261,31.83,80622.85,153.2,0.54187,0.00031,15.74799]
[1778841967659,31.83,80622.85,153.2,0.54187,0.00031,15.74799]
[1778841968394,31.83,80622.4,153.2,0.54172,0.00031,15.74849]
[1778841970707,31.83,80625.05,153.2,0.54256,0.00031,15.74551]
[1778841970724,31.83,80625.05,153.2,0.54256,0.00031,15.74551]
[1778841970809,31.83,80625.05,153.2,0.54256,0.00031,15.74551]
[1778841970868,31.83,80625.05,153.2,0.54256,0.00031,15.74551]
[1778841971066,31.83,80625.05,153.2,0.54256,0.00031,15.74551]
[1778841971146,31.83,80625.05,153.2,0.54256,0.00031,15.74551]
[1778841971171,31.84,80628.3,153.2,0.54357,0.00031,15.74177]
[1778841971799,31.84,80628.3,153.2,0.54357,0.00031,15.74177]
[1778841972219,31.84,80644.06,153.2,0.54851,0.00031,15.72217]
[1778841973027,31.84,80645.1,153.2,0.54884,0.00031,15.72081]
[1778841974631,31.84,80644.05,153.2,0.5485,0.00031,15.72222]
[1778841976701,31.85,80648.37,153.2,0.54985,0.00031,15.71646]
[1778841978085,31.85,80649.36,153.2,0.55015,0.00031,15.71513]
[1778841979356,31.85,80649.69,153.2,0.55026,0.00031,15.71468]
[1778841979502,31.85,80649.69,153.2,0.55026,0.00031,15.71468]
[1778841979601,31.85,80649.69,153.2,0.55026,0.00031,15.71468]
[1778841979707,31.85,80649.69,153.2,0.55026,0.00031,15.71468]
[1778841979878,31.85,80649.69,153.2,0.55026,0.00031,15.71468]
[1778841979982,31.85,80649.69,153.2,0.55026,0.00031,15.71468]
[1778841980646,31.85,80651.43,153.2,0.5508,0.00031,15.71228]
[1778841980943,31.85,80651.43,153.2,0.5508,0.00031,15.71228]
[1778841981008,31.85,80661.88,153.2,0.55407,0.00031,15.69722]
[1778841981642,31.85,80661.88,153.2,0.55407,0.00031,15.69722]
[1778841981828,31.85,80661.88,153.2,0.55407,0.00031,15.69722]
[1778841981942,31.85,80661.88,153.2,0.55407,0.00031,15.69722]
[1778841981950,31.85,80661.88,153.2,0.55407,0.00031,15.69722]
[1778841981998,31.85,80665.85,153.2,0.5553,0.00031,15.69123]
[1778841983949,31.86,80667.87,153.2,0.55593,0.00031,15.68813]
[1778841984828,31.86,80669.52,153.2,0.55645,0.00031,15.68557]
[1778841985207,31.86,80669.52,153.2,0.55645,0.00031,15.68557]
[1778841985371,31.86,80670.33,153.2,0.5567,0.00031,15.68431]
[1778841985440,31.86,80670.33,153.2,0.5567,0.00031,15.68431]
[1778841985650,31.86,80670.33,153.2,0.5567,0.00031,15.68431]
[1778841985985,31.86,80670.33,153.2,0.5567,0.00031,15.68431]
[1778841986184,31.86,80670.33,153.2,0.5567,0.00031,15.68431]
[1778841986245,31.86,80670.33,153.2,0.5567,0.00031,15.68431]
[1778841986252,31.86,80670.33,153.2,0.5567,0.00031,15.68431]
[1778841986286,31.86,80665.96,153.2,0.55533,0.00031,15.69111]
[1778841986974,31.86,80665.96,153.2,0.55533,0.00031,15.69111]
[1778841987118,31.86,80665.96,153.2,0.55533,0.00031,15.69111]
[1778841987750,31.86,80666.45,153.2,0.55548,0.00031,15.69037]
[1778841988802,31.86,80667.83,153.2,0.55591,0.00031,15.68825]
[1778841989751,31.87,80668.13,153.2,0.556,0.00031,15.6878]
[1778841990205,31.87,80668.13,153.2,0.556,0.00031,15.6878]
[1778841991639,31.87,80664.78,153.2,0.55495,0.00031,15.69297]
[1778841992259,31.87,80664.78,153.2,0.55495,0.00031,15.69297]
[1778841992589,31.87,80666.73,153.2,0.55558,0.00031,15.68374]
[1778841992933,31.87,80666.73,153.2,0.55558,0.00031,15.68374]
[1778841993286,31.87,80666.73,153.2,0.55558,0.00031,15.68374]
[1778841993307,31.87,80666.73,153.2,0.55558,0.00031,15.68374]
[1778841993320,31.87,80663.92,153.2,0.5547,0.00031,15.68803]
[1778841993422,31.87,80663.92,153.2,0.5547,0.00031,15.68803]
[1778841993425,31.87,80663.92,153.2,0.5547,0.00031,15.68803]
[1778841993496,31.87,80663.92,153.2,0.5547,0.00031,15.68803]
[1778841994045,31.87,80663.92,153.2,0.5547,0.00031,15.68803]
[1778841994317,31.87,80663.92,153.2,0.5547,0.00031,15.68803]
[1778841994256,31.87,80646.34,153.2,0.5492,0.00031,15.71311]
[1778841994499,31.87,80646.34,153.2,0.5492,0.00031,15.71311]
[1778841994581,31.87,80637.16,153.2,0.54633,0.00031,15.72498]
[1778841995588,31.86,80632.91,153.2,0.545,0.00031,15.7302]
[1778841996971,31.86,80632.91,153.2,0.545,0.00031,15.7302]
[1778841996974,31.86,80632.91,153.2,0.545,0.00031,15.7302]
[1778841997310,31.86,80632.91,153.2,0.545,0.00031,15.7302]
[1778841997712,31.86,80631.79,153.2,0.54465,0.00031,15.73154]
[1778841998609,31.86,80627.2,153.2,0.54322,0.00031,15.73691]
[1778841999853,31.86,80627.2,153.2,0.54322,0.00031,15.73691]
[1778841999950,31.86,80627.2,153.2,0.54322,0.00031,15.73691]
[1778842000076,31.86,80627.2,153.2,0.54322,0.00031,15.73691]
[1778842000623,31.85,80622.2,153.2,0.54166,0.00031,15.74255]
[1778842001537,31.85,80622.2,153.2,0.54166,0.00031,15.74255]
[1778842001630,31.85,80614.43,153.2,0.53922,0.00031,15.75085]
[1778842003354,31.84,80613.2,153.2,0.53884,0.00031,15.7521]
[1778842003628,31.84,80613.2,153.2,0.53884,0.00031,15.7521]
[1778842004268,31.84,80605.75,153.2,0.5365,0.00031,15.75942]
[1778842004418,31.84,80605.75,153.2,0.5365,0.00031,15.75942]
[1778842004946,31.84,80605.75,153.2,0.5365,0.00031,15.75942]
[1778842004984,31.84,80605.75,153.2,0.5365,0.00031,15.75942]
[1778842006080,31.84,80604.1,153.2,0.53598,0.00031,15.76097]
[1778842006165,31.84,80605.15,153.2,0.53631,0.00031,15.75999]
[1778842006578,31.84,80605.15,153.2,0.53631,0.00031,15.75999]
[1778842006607,31.84,80605.15,153.2,0.53631,0.00031,15.75999]
[1778842007423,31.84,80606.4,153.2,0.5367,0.00031,15.75881]
[1778842010053,31.84,80611.94,153.2,0.53844,0.00031,15.75338]
[1778842012054,31.85,80612.48,153.2,0.53861,0.00031,15.75284]
[1778842014985,31.85,80613.05,153.2,0.53878,0.00031,15.75227]
[1778842015635,31.85,80613.12,153.2,0.53881,0.00031,15.7522]
[1778842020638,31.85,80613.87,153.2,0.53904,0.00031,15.75145]
[1778842021567,31.85,80613.92,153.2,0.53905,0.00031,15.7514]
[1778842022953,31.86,80614.14,153.2,0.53912,0.00031,15.75118]
[1778842023009,31.86,80614.14,153.2,0.53912,0.00031,15.75118]
[1778842023792,31.86,80617.7,153.2,0.54024,0.00031,15.74746]
[1778842024799,31.86,80621.37,153.2,0.54139,0.00031,15.7435]
[1778842026120,31.86,80621.37,153.2,0.54139,0.00031,15.7435]
[1778842026131,31.86,80621.37,153.2,0.54139,0.00031,15.7435]
[1778842026292,31.86,80621.37,153.2,0.54139,0.00031,15.7435]
[1778842026557,31.86,80621.54,153.2,0.54144,0.00031,15.74332]
[1778842026977,31.86,80621.54,153.2,0.54144,0.00031,15.74332]
[1778842027231,31.86,80621.54,153.2,0.54144,0.00031,15.74332]
[1778842027330,31.86,80617.28,153.2,0.5401,0.00031,15.74792]
[1778842030284,31.86,80620.11,153.2,0.54099,0.00031,15.74489]
[1778842031225,31.86,80629.75,153.2,0.54401,0.00031,15.73397]
[1778842031977,31.86,80629.75,153.2,0.54401,0.00031,15.73397]
[1778842032031,31.86,80631.08,153.2,0.54443,0.00031,15.73239]
[1778842032483,31.86,80631.08,153.2,0.54443,0.00031,15.73239]
[1778842032857,31.86,80638.63,153.2,0.54679,0.00031,15.72311]
[1778842034871,31.87,80644.68,153.2,0.54868,0.00031,15.7153]
[1778842035612,31.87,80644.68,153.2,0.54868,0.00031,15.7153]
[1778842037892,31.87,80638.54,153.2,0.54676,0.00031,15.72326]
[1778842042927,31.87,80638.7,153.2,0.54681,0.00031,15.72305]
[1778842044795,31.87,80638.51,153.2,0.54675,0.00031,15.72329]
[1778842044830,31.87,80638.51,153.2,0.54675,0.00031,15.72329]
[1778842045348,31.87,80638.51,153.2,0.54675,0.00031,15.72329]
[1778842044941,31.87,80643.31,153.2,0.54825,0.00031,15.71711]
[1778842045775,31.87,80643.31,153.2,0.54825,0.00031,15.71711]
[1778842047878,31.86,80643.64,153.2,0.54836,0.00031,15.71663]
[1778842048390,31.86,80645.79,153.2,0.54904,0.00031,15.71376]
[1778842048468,31.86,80645.79,153.2,0.54904,0.00031,15.71376]
[1778842048714,31.86,80645.79,153.2,0.54904,0.00031,15.71376]
[1778842048969,31.86,80650.57,153.2,0.55054,0.00031,15.70726]
[1778842049547,31.86,80650.57,153.2,0.55054,0.00031,15.70726]
[1778842050078,31.86,80650.57,153.2,0.55054,0.00031,15.70726]
[1778842050159,31.86,80657.78,153.2,0.55279,0.00031,15.69704]
[1778842056018,31.87,80659.1,153.2,0.55321,0.00031,15.6889]
[1778842061053,31.87,80659.06,153.2,0.55319,0.00031,15.68901]
[1778842062060,31.87,80651.68,153.2,0.55088,0.00031,15.69956]
[1778842063370,31.87,80651.68,153.2,0.55088,0.00031,15.69956]
[1778842063430,31.87,80653.24,153.2,0.55137,0.00031,15.69738]
[1778842063440,31.87,80653.24,153.2,0.55137,0.00031,15.69738]
[1778842063524,31.87,80653.24,153.2,0.55137,0.00031,15.69738]
[1778842063567,31.87,80653.24,153.2,0.55137,0.00031,15.69738]
[1778842064352,31.87,80653.24,153.2,0.55137,0.00031,15.69738]
[1778842064399,31.88,80659.84,153.2,0.55343,0.00031,15.68788]
[1778842065081,31.88,80663.41,153.2,0.55455,0.00031,15.68258]
[1778842065661,31.88,80663.41,153.2,0.55455,0.00031,15.68258]
[1778842065791,31.88,80663.41,153.2,0.55455,0.00031,15.68258]
[1778842065874,31.88,80663.41,153.2,0.55455,0.00031,15.68258]
[1778842066071,31.88,80663.41,153.2,0.55455,0.00031,15.68258]
[1778842066077,31.88,80663.41,153.2,0.55455,0.00031,15.68258]
[1778842066186,31.88,80663.41,153.2,0.55455,0.00031,15.68258]
[1778842066358,31.88,80663.41,153.2,0.55455,0.00031,15.68258]
[1778842066390,31.88,80663.41,153.2,0.55455,0.00031,15.68258]
[1778842066220,31.88,80668.78,153.2,0.55622,0.00031,15.67436]
[1778842066424,31.88,80668.78,153.2,0.55622,0.00031,15.67436]
[1778842066622,31.88,80668.78,153.2,0.55622,0.00031,15.67436]
[1778842067097,31.88,80679.38,153.2,0.55953,0.00031,15.65731]
[1778842067770,31.88,80679.38,153.2,0.55953,0.00031,15.65731]
[1778842067772,31.88,80679.38,153.2,0.55953,0.00031,15.65731]
[1778842068794,31.88,80679.62,153.2,0.5596,0.00031,15.65692]
[1778842069801,31.88,80679.76,153.2,0.55964,0.00031,15.6567]
[1778842072534,31.88,80680.0,153.2,0.55972,0.00031,15.6563]
[1778842072956,31.88,80680.0,153.2,0.55972,0.00031,15.6563]
[1778842072961,31.88,80680.0,153.2,0.55972,0.00031,15.6563]
[1778842073109,31.88,80680.0,153.2,0.55972,0.00031,15.6563]
[1778842073295,31.88,80680.0,153.2,0.55972,0.00031,15.6563]
[1778842073396,31.88,80681.09,153.2,0.56006,0.00031,15.65447]
[1778842073687,31.88,80681.09,153.2,0.56006,0.00031,15.65447]
[1778842078577,31.88,80684.72,153.2,0.56119,0.00031,15.64833]
[1778842078624,31.88,80684.72,153.2,0.56119,0.00031,15.64833]
[1778842078649,31.88,80684.72,153.2,0.56119,0.00031,15.64833]
[1778842078664,31.88,80684.72,153.2,0.56119,0.00031,15.64833]
[1778842078705,31.88,80684.72,153.2,0.56119,0.00031,15.64833]
[1778842079182,31.88,80678.98,153.2,0.5594,0.00031,15.65799]
[1778842080226,31.88,80678.98,153.2,0.5594,0.00031,15.65799]
[1778842080289,31.88,80675.27,153.2,0.55825,0.00031,15.66406]
[1778842081146,31.88,80675.27,153.2,0.55825,0.00031,15.66406]
[1778842081195,31.88,80679.06,153.2,0.55943,0.00031,15.65785]
[1778842081742,31.88,80679.06,153.2,0.55943,0.00031,15.65785]
[1778842082213,31.88,80679.06,153.2,0.55943,0.00031,15.65785]
[1778842084216,31.88,80670.44,153.2,0.55674,0.00031,15.67176]
[1778842085223,31.88,80665.14,153.2,0.55509,0.00031,15.67996]
[1778842087237,31.87,80670.88,153.2,0.55688,0.00031,15.67105]
[1778842090258,31.87,80667.48,153.2,0.55582,0.00031,15.67634]
[1778842091098,31.87,80667.48,153.2,0.55582,0.00031,15.67634]
[1778842092149,31.87,80666.27,153.2,0.55545,0.00031,15.67819]
[1778842092415,31.87,80666.27,153.2,0.55545,0.00031,15.67819]
[1778842094213,31.87,80663.19,153.2,0.55449,0.00031,15.68285]
[1778842095335,31.87,80663.3,153.2,0.55452,0.00031,15.68268]
[1778842096409,31.87,80663.44,153.2,0.55457,0.00031,15.68246]
[1778842097104,31.87,80664.02,153.2,0.55475,0.00031,15.68157]
[1778842097131,31.87,80664.02,153.2,0.55475,0.00031,15.68157]
[1778842097307,31.87,80659.97,153.2,0.55349,0.00031,15.68761]
[1778842097443,31.87,80659.97,153.2,0.55349,0.00031,15.68761]
[1778842098165,31.87,80659.97,153.2,0.55349,0.00031,15.68761]
[1778842099399,31.87,80661.08,153.2,0.55383,0.00031,15.68598]
[1778842099321,31.87,80664.46,153.2,0.55489,0.00031,15.68092]
[1778842100466,31.87,80665.22,153.2,0.55512,0.00031,15.67977]
[1778842100490,31.87,80665.22,153.2,0.55512,0.00031,15.67977]
[1778842101335,31.87,80669.56,153.2,0.55648,0.00031,15.67308]
[1778842102342,31.87,80673.14,153.2,0.55759,0.00031,15.66743]
[1778842107377,31.88,80672.6,153.2,0.55741,0.00031,15.66837]
[1778842108765,31.88,80673.33,153.2,0.55763,0.00031,15.66722]
[1778842109680,31.88,80673.45,153.2,0.55767,0.00031,15.66705]
[1778842109971,31.88,80673.45,153.2,0.55767,0.00031,15.66705]
[1778842113918,31.88,80675.29,153.2,0.55826,0.00031,15.65781]
[1778842115943,31.88,80675.35,153.2,0.55828,0.00031,15.6577]
[1778842116853,31.88,80676.1,153.2,0.55852,0.00031,15.65648]
[1778842122482,31.88,80673.72,153.2,0.55778,0.00031,15.6603]
[1778842127260,31.88,80673.35,153.2,0.55767,0.00031,15.66088]
[1778842127280,31.88,80673.35,153.2,0.55767,0.00031,15.66088]
[1778842127292,31.88,80670.48,153.2,0.55677,0.00031,15.66543]
[1778842128299,31.88,80670.48,153.2,0.55677,0.00031,15.66543]
[1778842128356,31.88,80666.28,153.2,0.55546,0.00031,15.67195]
[1778842128804,31.88,80666.28,153.2,0.55546,0.00031,15.67195]
[1778842131499,31.88,80665.79,153.2,0.5553,0.00031,15.67273]
[1778842136580,31.89,80663.61,153.2,0.55461,0.00031,15.67611]
[1778842138901,31.89,80661.71,153.2,0.55401,0.00031,15.67897]
[1778842140745,31.89,80664.55,153.2,0.5549,0.00031,15.67473]
[1778842141101,31.89,80664.55,153.2,0.5549,0.00031,15.67473]
[1778842141108,31.89,80664.55,153.2,0.5549,0.00031,15.67473]
[1778842141112,31.89,80664.55,153.2,0.5549,0.00031,15.67473]
[1778842141130,31.89,80664.55,153.2,0.5549,0.00031,15.67473]
[1778842141921,31.89,80665.57,153.2,0.55521,0.00031,15.67319]
[1778842142022,31.9,80670.35,153.2,0.5567,0.00031,15.66579]
[1778842143641,31.9,80674.13,153.2,0.55788,0.00031,15.65981]
[1778842145011,31.9,80674.13,153.2,0.55788,0.00031,15.65981]
[1778842145035,31.9,80674.13,153.2,0.55788,0.00031,15.65981]
[1778842146616,31.9,80676.85,153.2,0.55873,0.00031,15.6554]
[1778842152249,31.9,80681.02,153.2,0.56003,0.00031,15.64849]
[1778842152257,31.9,80681.02,153.2,0.56003,0.00031,15.64849]
[1778842153392,31.9,80680.3,153.2,0.55981,0.00031,15.64969]
[1778842155726,31.9,80684.76,153.2,0.5612,0.00031,15.64215]
[1778842157587,31.9,80684.66,153.2,0.56117,0.00031,15.64233]
[1778842162900,31.9,80684.59,153.2,0.56114,0.00031,15.64245]
[1778842163646,31.9,80684.6,153.2,0.56115,0.00031,15.64243]
[1778842168817,31.9,80687.94,153.2,0.56219,0.00031,15.63668]
[1778842172019,31.9,80688.95,153.2,0.5625,0.00031,15.63492]
[1778842172308,31.9,80688.95,153.2,0.5625,0.00031,15.63492]
[1778842174443,31.9,80689.24,153.2,0.56261,0.00031,15.62813]
[1778842174451,31.9,80689.24,153.2,0.56261,0.00031,15.62813]
[1778842174788,31.9,80689.56,153.2,0.56271,0.00031,15.62758]
[1778842174859,31.9,80696.21,153.2,0.56478,0.00031,15.61569]
[1778842176011,31.9,80701.44,153.2,0.5664,0.00031,15.60605]
[1778842177033,31.9,80701.44,153.2,0.5664,0.00031,15.60605]
[1778842180062,31.9,80696.07,153.2,0.56473,0.00031,15.61596]
[1778842180163,31.9,80696.07,153.2,0.56473,0.00031,15.61596]
[1778842180185,31.9,80696.07,153.2,0.56473,0.00031,15.61596]
[1778842180217,31.9,80696.07,153.2,0.56473,0.00031,15.61596]
[1778842182239,31.9,80693.65,153.2,0.56398,0.00031,15.62035]
[1778842182288,31.9,80693.65,153.2,0.56398,0.00031,15.62035]
[1778842182368,31.9,80692.79,153.2,0.56371,0.00031,15.62189]
[1778842182570,31.9,80692.79,153.2,0.56371,0.00031,15.62189]
[1778842182657,31.9,80692.79,153.2,0.56371,0.00031,15.62189]
[1778842182739,31.9,80692.79,153.2,0.56371,0.00031,15.62189]
[1778842182806,31.9,80692.79,153.2,0.56371,0.00031,15.62189]
[1778842182839,31.9,80692.79,153.2,0.56371,0.00031,15.62189]
[1778842182865,31.9,80692.79,153.2,0.56371,0.00031,15.62189]
[1778842182875,31.9,80692.79,153.2,0.56371,0.00031,15.62189]
[1778842182969,31.9,80687.45,153.2,0.56205,0.00031,15.6313]
[1778842183934,31.9,80687.45,153.2,0.56205,0.00031,15.6313]
[1778842184036,31.9,80687.45,153.2,0.56205,0.00031,15.6313]
[1778842184066,31.9,80678.87,153.2,0.55937,0.00031,15.64584]
[1778842184675,31.9,80678.87,153.2,0.55937,0.00031,15.64584]
[1778842189971,31.9,80678.0,153.2,0.5591,0.00031,15.64725]
[1778842192257,31.9,80677.47,153.2,0.55894,0.00031,15.64812]
[1778842193322,31.9,80676.5,153.2,0.55864,0.00031,15.6497]
[1778842193489,31.9,80676.5,153.2,0.55864,0.00031,15.6497]
[1778842193543,31.9,80676.5,153.2,0.55864,0.00031,15.6497]
[1778842195725,31.9,80673.34,153.2,0.55765,0.00031,15.6548]
[1778842195916,31.9,80673.34,153.2,0.55765,0.00031,15.6548]
[1778842195962,31.9,80673.34,153.2,0.55765,0.00031,15.6548]
[1778842196020,31.9,80673.34,153.2,0.55765,0.00031,15.6548]
[1778842196029,31.9,80673.34,153.2,0.55765,0.00031,15.6548]
[1778842196113,31.9,80673.34,153.2,0.55765,0.00031,15.6548]
[1778842196194,31.9,80673.34,153.2,0.55765,0.00031,15.6548]
[1778842196230,31.9,80673.34,153.2,0.55765,0.00031,15.6548]
[1778842196252,31.9,80673.34,153.2,0.55765,0.00031,15.6548]
[1778842196497,31.9,80673.34,153.2,0.55765,0.00031,15.6548]
[1778842196583,31.9,80661.29,153.2,0.55389,0.00031,15.67338]
[1778842196861,31.9,80661.29,153.2,0.55389,0.00031,15.67338]
[1778842197028,31.9,80661.29,153.2,0.55389,0.00031,15.67338]
[1778842197102,31.9,80661.29,153.2,0.55389,0.00031,15.67338]
[1778842197224,31.9,80661.29,153.2,0.55389,0.00031,15.67338]
[1778842197424,31.9,80620.86,153.2,0.54122,0.00031,15.72551]
[1778842198383,31.9,80620.86,153.2,0.54122,0.00031,15.72551]
[1778842198555,31.89,80618.78,153.2,0.54058,0.00031,15.72774]
[1778842199299,31.89,80618.78,153.2,0.54058,0.00031,15.72774]
[1778842199318,31.89,80618.78,153.2,0.54058,0.00031,15.72774]
[1778842199420,31.89,80616.9,153.2,0.53999,0.00031,15.72973]
[1778842199922,31.89,80616.9,153.2,0.53999,0.00031,15.72973]
[1778842199943,31.89,80616.9,153.2,0.53999,0.00031,15.72973]
[1778842200275,31.89,80610.86,153.2,0.53809,0.00031,15.73592]
[1778842202410,31.89,80609.66,153.2,0.53771,0.00031,15.73711]
[1778842202425,31.89,80609.66,153.2,0.53771,0.00031,15.73711]
[1778842203591,31.89,80612.71,153.2,0.53867,0.00031,15.73407]
[1778842204120,31.9,80619.04,153.2,0.54066,0.00031,15.72747]
[1778842205349,31.9,80619.04,153.2,0.54066,0.00031,15.72747]
[1778842205381,31.9,80619.04,153.2,0.54066,0.00031,15.72747]
[1778842205463,31.9,80619.04,153.2,0.54066,0.00031,15.72747]
[1778842205478,31.9,80619.04,153.2,0.54066,0.00031,15.72747]
[1778842205507,31.9,80624.56,153.2,0.54239,0.00031,15.72139]
[1778842206345,31.9,80624.56,153.2,0.54239,0.00031,15.72139]
[1778842206356,31.9,80632.29,153.2,0.54481,0.00031,15.71237]
[1778842208129,31.9,80636.13,153.2,0.54602,0.00031,15.70767]
[1778842211397,31.9,80639.84,153.2,0.54718,0.00031,15.703]
[1778842211915,31.9,80639.84,153.2,0.54718,0.00031,15.703]
[1778842211916,31.9,80639.84,153.2,0.54718,0.00031,15.703]
[1778842212388,31.9,80646.04,153.2,0.54912,0.00031,15.69489]
[1778842212966,31.9,80646.04,153.2,0.54912,0.00031,15.69489]
[1778842213056,31.9,80646.04,153.2,0.54912,0.00031,15.69489]
[1778842213119,31.9,80646.04,153.2,0.54912,0.00031,15.69489]
[1778842213167,31.9,80654.87,153.2,0.55189,0.00031,15.6827]
[1778842216352,31.9,80656.0,153.2,0.55224,0.00031,15.6811]
[1778842219514,31.9,80657.51,153.2,0.5527,0.00031,15.67895]
[1778842219753,31.9,80657.97,153.2,0.55285,0.00031,15.67829]
[1778842220296,31.9,80657.97,153.2,0.55285,0.00031,15.67829]
[1778842220454,31.9,80657.97,153.2,0.55285,0.00031,15.67829]
[1778842220484,31.9,80662.47,153.2,0.55425,0.00031,15.67166]
[1778842220724,31.9,80662.47,153.2,0.55425,0.00031,15.67166]
[1778842220972,31.9,80662.47,153.2,0.55425,0.00031,15.67166]
[1778842221223,31.9,80669.03,153.2,0.5563,0.00031,15.66165]
[1778842222227,31.9,80669.03,153.2,0.5563,0.00031,15.66165]
[1778842222379,31.9,80672.44,153.2,0.55736,0.00031,15.65629]
[1778842222774,31.9,80672.44,153.2,0.55736,0.00031,15.65629]
[1778842223019,31.9,80672.44,153.2,0.55736,0.00031,15.65629]
[1778842224318,31.91,80671.69,153.2,0.55713,0.00031,15.65749]
[1778842224378,31.91,80675.26,153.2,0.55824,0.00031,15.65178]
[1778842226300,31.91,80675.26,153.2,0.55824,0.00031,15.65178]
[1778842229580,31.91,80676.31,153.2,0.55857,0.00031,15.65007]
[1778842229589,31.91,80676.31,153.2,0.55857,0.00031,15.65007]
[1778842229949,31.91,80677.35,153.2,0.55889,0.00031,15.64837]
[1778842230036,31.91,80677.35,153.2,0.55889,0.00031,15.64837]
[1778842230286,31.91,80682.54,153.2,0.56051,0.00031,15.63974]
[1778842231062,31.91,80682.54,153.2,0.56051,0.00031,15.63974]
[1778842231513,31.91,80682.54,153.2,0.56051,0.00031,15.63974]
[1778842231399,31.91,80686.69,153.2,0.56183,0.00031,15.62636]
[1778842231731,31.91,80686.69,153.2,0.56183,0.00031,15.62636]
[1778842231807,31.91,80686.69,153.2,0.56183,0.00031,15.62636]
[1778842232036,31.91,80686.69,153.2,0.56183,0.00031,15.62636]
[1778842232072,31.91,80686.69,153.2,0.56183,0.00031,15.62636]
[1778842232493,31.91,80686.69,153.2,0.56183,0.00031,15.62636]
[1778842232538,31.91,80691.44,153.2,0.5633,0.00031,15.61804]
[1778842235341,31.91,80688.85,153.2,0.5625,0.00031,15.62261]
[1778842236486,31.91,80683.39,153.2,0.56079,0.00031,15.63203]
[1778842239165,31.91,80680.84,153.2,0.56,0.00031,15.63632]
[1778842239223,31.91,80680.84,153.2,0.56,0.00031,15.63632]
[1778842239349,31.91,80679.53,153.2,0.55959,0.00031,15.6385]
[1778842240169,31.91,80679.53,153.2,0.55959,0.00031,15.6385]
[1778842240356,31.91,80674.03,153.2,0.55787,0.00031,15.64749]
[1778842241363,31.91,80671.19,153.2,0.55699,0.00031,15.65201]
[1778842246398,31.91,80670.19,153.2,0.55667,0.00031,15.65364]
[1778842251433,31.92,80670.14,153.2,0.55664,0.00031,15.65379]
[1778842257475,31.93,80670.23,153.2,0.55665,0.00031,15.65374]
[1778842258255,31.93,80670.23,153.2,0.55665,0.00031,15.65374]
[1778842258482,31.93,80667.25,153.2,0.55572,0.00031,15.65838]
[1778842258811,31.93,80667.25,153.2,0.55572,0.00031,15.65838]
[1778842260496,31.94,80662.31,153.2,0.55417,0.00031,15.66589]
[1778842265532,31.94,80662.63,153.2,0.55426,0.00031,15.66546]
[1778842270566,31.95,80661.92,153.2,0.55403,0.00031,15.66657]
[1778842273597,31.95,80663.16,153.2,0.55442,0.00031,15.66474]
[1778842273625,31.95,80663.16,153.2,0.55442,0.00031,15.66474]
[1778842276610,31.95,80652.62,153.2,0.55112,0.00031,15.68003]
[1778842277876,31.95,80652.67,153.2,0.55113,0.00031,15.67997]
[1778842277952,31.95,80652.67,153.2,0.55113,0.00031,15.67997]
[1778842277954,31.95,80652.67,153.2,0.55113,0.00031,15.67997]
[1778842277998,31.95,80652.67,153.2,0.55113,0.00031,15.67997]
[1778842278070,31.95,80652.67,153.2,0.55113,0.00031,15.67997]
[1778842278124,31.95,80652.67,153.2,0.55113,0.00031,15.67997]
[1778842278132,31.95,80652.67,153.2,0.55113,0.00031,15.67997]
[1778842278242,31.95,80652.67,153.2,0.55113,0.00031,15.67997]
[1778842278277,31.95,80652.67,153.2,0.55113,0.00031,15.67997]
[1778842278377,31.95,80652.67,153.2,0.55113,0.00031,15.67997]
[1778842278485,31.95,80652.67,153.2,0.55113,0.00031,15.67997]
[1778842278630,31.96,80680.01,153.2,0.55966,0.00031,15.63819]
[1778842279085,31.96,80680.01,153.2,0.55966,0.00031,15.63819]
[1778842279633,31.96,80701.33,153.2,0.56629,0.00031,15.60065]
[1778842279912,31.96,80701.33,153.2,0.56629,0.00031,15.60065]
[1778842280640,31.95,80702.06,153.2,0.56652,0.00031,15.59927]
[1778842283041,31.95,80700.02,153.2,0.56588,0.00031,15.60306]
[1778842283119,31.95,80700.02,153.2,0.56588,0.00031,15.60306]
[1778842286025,31.95,80699.93,153.2,0.56586,0.00031,15.60324]
[1778842286604,31.95,80699.93,153.2,0.56586,0.00031,15.60324]
[1778842286682,31.95,80699.93,153.2,0.56586,0.00031,15.60324]
[1778842286682,31.96,80704.62,153.2,0.56731,0.00031,15.59447]
[1778842286721,31.96,80704.62,153.2,0.56731,0.00031,15.59447]
[1778842287087,31.96,80704.62,153.2,0.56731,0.00031,15.59447]
[1778842287244,31.96,80704.62,153.2,0.56731,0.00031,15.59447]
[1778842287297,31.96,80704.62,153.2,0.56731,0.00031,15.59447]
[1778842287689,31.96,80718.73,153.2,0.57168,0.00031,15.56683]
[1778842287872,31.96,80718.73,153.2,0.57168,0.00031,15.56683]
[1778842290670,31.96,80718.88,153.2,0.57172,0.00031,15.56658]
[1778842290710,31.96,80715.98,153.2,0.57082,0.00031,15.57245]
[1778842292724,31.97,80719.77,153.2,0.57201,0.00031,15.55853]
[1778842293731,31.97,80722.61,153.2,0.57289,0.00031,15.55274]
[1778842296814,31.97,80724.16,153.2,0.57336,0.00031,15.5496]
[1778842296856,31.97,80724.16,153.2,0.57336,0.00031,15.5496]
[1778842297864,31.98,80723.29,153.2,0.57308,0.00031,15.55147]
[1778842298176,31.98,80723.29,153.2,0.57308,0.00031,15.55147]
[1778842298674,31.98,80723.29,153.2,0.57308,0.00031,15.55147]
[1778842298208,31.98,80718.92,153.2,0.57172,0.00031,15.56044]
[1778842298883,31.98,80718.92,153.2,0.57172,0.00031,15.56044]
[1778842298908,31.98,80722.06,153.2,0.5727,0.00031,15.55403]
[1778842301540,31.98,80723.16,153.2,0.57303,0.00031,15.55178]
[1778842302371,31.98,80722.67,153.2,0.57288,0.00031,15.55284]
[1778842302429,31.98,80722.67,153.2,0.57288,0.00031,15.55284]
[1778842303282,31.98,80723.81,153.2,0.57323,0.00031,15.5505]
[1778842304080,31.98,80725.06,153.2,0.57361,0.00031,15.54792]
[1778842304670,31.98,80725.06,153.2,0.57361,0.00031,15.54792]
[1778842305191,31.98,80726.35,153.2,0.57401,0.00031,15.54524]
[1778842306206,31.99,80727.31,153.2,0.5743,0.00031,15.54324]
[1778842306350,31.99,80727.31,153.2,0.5743,0.00031,15.54324]
[1778842306382,31.99,80727.31,153.2,0.5743,0.00031,15.54324]
[1778842306416,31.99,80727.31,153.2,0.5743,0.00031,15.54324]
[1778842306518,31.99,80727.31,153.2,0.5743,0.00031,15.54324]
[1778842306547,31.99,80730.96,153.2,0.57543,0.00031,15.53552]
[1778842307025,31.99,80730.96,153.2,0.57543,0.00031,15.53552]
[1778842307031,31.99,80730.96,153.2,0.57543,0.00031,15.53552]
[1778842307424,31.99,80730.96,153.2,0.57543,0.00031,15.53552]
[1778842307486,31.99,80737.68,153.2,0.5775,0.00031,15.52098]
[1778842307739,31.99,80737.68,153.2,0.5775,0.00031,15.52098]
[1778842307952,31.99,80737.68,153.2,0.5775,0.00031,15.52098]
[1778842308009,31.99,80740.57,153.2,0.57838,0.00031,15.51462]
[1778842308947,31.99,80740.57,153.2,0.57838,0.00031,15.51462]
[1778842309335,31.99,80740.57,153.2,0.57838,0.00031,15.51462]
[1778842309379,31.99,80740.57,153.2,0.57838,0.00031,15.51462]
[1778842310304,31.99,80740.25,153.2,0.57828,0.00031,15.51537]
[1778842310564,31.99,80740.25,153.2,0.57828,0.00031,15.51537]
[1778842310573,31.99,80740.25,153.2,0.57828,0.00031,15.51537]
[1778842310681,31.99,80740.25,153.2,0.57828,0.00031,15.51537]
[1778842310651,32.0,80751.22,153.2,0.58166,0.00031,15.49047]
[1778842310792,32.0,80751.22,153.2,0.58166,0.00031,15.49047]
[1778842310916,32.0,80751.22,153.2,0.58166,0.00031,15.49047]
[1778842311004,32.0,80751.22,153.2,0.58166,0.00031,15.49047]
[1778842311033,32.0,80751.22,153.2,0.58166,0.00031,15.49047]
[1778842311098,32.0,80745.94,153.2,0.58003,0.00031,15.50265]
[1778842311909,32.0,80745.94,153.2,0.58003,0.00031,15.50265]
[1778842312352,32.0,80745.94,153.2,0.58003,0.00031,15.50265]
[1778842314825,32.0,80745.6,153.2,0.57991,0.00031,15.50354]
[1778842315231,32.0,80745.6,153.2,0.57991,0.00031,15.50354]
[1778842318691,32.01,80746.83,153.2,0.58028,0.00031,15.50079]
[1778842319410,32.01,80748.5,153.2,0.58078,0.00031,15.49703]
[1778842319660,32.01,80746.5,153.2,0.58017,0.00031,15.50163]
[1778842320374,32.01,80746.5,153.2,0.58017,0.00031,15.50163]
[1778842320924,32.01,80751.53,153.2,0.58171,0.00031,15.49007]
[1778842322554,32.01,80754.64,153.2,0.58266,0.00031,15.48283]
[1778842325239,32.02,80754.4,153.2,0.58258,0.00031,15.48345]
[1778842325328,32.02,80754.4,153.2,0.58258,0.00031,15.48345]
[1778842325429,32.02,80755.73,153.2,0.58299,0.00031,15.48032]
[1778842326514,32.02,80755.73,153.2,0.58299,0.00031,15.48032]
[1778842326546,32.02,80755.73,153.2,0.58299,0.00031,15.48032]
[1778842326615,32.02,80750.77,153.2,0.58146,0.00031,15.49195]
[1778842326966,32.02,80744.55,153.2,0.57955,0.00031,15.50618]
[1778842330326,32.02,80742.71,153.2,0.57898,0.00031,15.51038]
[1778842330860,32.02,80742.31,153.2,0.57885,0.00031,15.51132]
[1778842330994,32.03,80743.29,153.2,0.57915,0.00031,15.50915]
[1778842332637,32.03,80748.34,153.2,0.5807,0.00031,15.49771]
[1778842333160,32.03,80748.34,153.2,0.5807,0.00031,15.49771]
[1778842333248,32.03,80751.2,153.2,0.58157,0.00031,15.49115]
[1778842334882,32.03,80752.01,153.2,0.58182,0.00031,15.4893]
[1778842335022,32.03,80749.89,153.2,0.58117,0.00031,15.49421]
[1778842337570,32.03,80748.29,153.2,0.58067,0.00031,15.49795]
[1778842337664,32.04,80749.9,153.2,0.58116,0.00031,15.49428]
[1778842338142,32.04,80749.9,153.2,0.58116,0.00031,15.49428]
[1778842339050,32.04,80755.53,153.2,0.58288,0.00031,15.48122]
[1778842340872,32.04,80757.29,153.2,0.58341,0.00031,15.4771]
[1778842343406,32.04,80754.69,153.2,0.58261,0.00031,15.4833]
[1778842346318,32.05,80756.27,153.2,0.58308,0.00031,15.47968]
[1778842347892,32.05,80754.11,153.2,0.58241,0.00031,15.48483]
[1778842349120,32.06,80760.23,153.2,0.58428,0.00031,15.47039]
[1778842351123,32.06,80758.9,153.2,0.58387,0.00031,15.47362]
[1778842351490,32.06,80758.9,153.2,0.58387,0.00031,15.47362]
[1778842351657,32.06,80758.9,153.2,0.58387,0.00031,15.47362]
[1778842351685,32.06,80758.9,153.2,0.58387,0.00031,15.47362]
[1778842351723,32.06,80758.3,153.2,0.58371,0.00031,15.46874]
[1778842352141,32.06,80749.97,153.2,0.58115,0.00031,15.48827]
[1778842353703,32.06,80749.97,153.2,0.58115,0.00031,15.48827]
[1778842353782,32.06,80743.37,153.2,0.57911,0.00031,15.5033]
[1778842355946,32.07,80741.94,153.2,0.57867,0.00031,15.50655]
[1778842356169,32.07,80734.97,153.2,0.57652,0.00031,15.52189]
[1778842356938,32.07,80734.97,153.2,0.57652,0.00031,15.52189]
[1778842357513,32.07,80732.07,153.2,0.57562,0.00031,15.52814]
[1778842359190,32.07,80735.25,153.2,0.5766,0.00031,15.52134]
[1778842362755,32.07,80733.54,153.2,0.57606,0.00031,15.52507]
[1778842363066,32.07,80732.94,153.2,0.57588,0.00031,15.52638]
[1778842368253,32.08,80737.92,153.2,0.5774,0.00031,15.51569]
[1778842370267,32.08,80741.05,153.2,0.57835,0.00031,15.50884]
[1778842373182,32.09,80741.36,153.2,0.57844,0.00031,15.5082]
[1778842378323,32.1,80738.25,153.2,0.57747,0.00031,15.5152]
[1778842381590,32.1,80739.59,153.2,0.57787,0.00031,15.5123]
[1778842381834,32.1,80740.81,153.2,0.57825,0.00031,15.50963]
[1778842382351,32.1,80743.51,153.2,0.57907,0.00031,15.50365]
[1778842382877,32.1,80743.51,153.2,0.57907,0.00031,15.50365]
[1778842383236,32.1,80743.51,153.2,0.57907,0.00031,15.50365]
[1778842383249,32.1,80743.51,153.2,0.57907,0.00031,15.50365]
[1778842383382,32.1,80743.51,153.2,0.57907,0.00031,15.50365]
[1778842383447,32.1,80747.16,153.2,0.58019,0.00031,15.49543]
[1778842384506,32.1,80747.16,153.2,0.58019,0.00031,15.49543]
[1778842384509,32.1,80752.03,153.2,0.58168,0.00031,15.48428]
[1778842385540,32.1,80752.03,153.2,0.58168,0.00031,15.48428]
[1778842386379,32.11,80746.06,153.2,0.57984,0.00031,15.498]
[1778842387232,32.11,80746.06,153.2,0.57984,0.00031,15.498]
[1778842387235,32.11,80746.06,153.2,0.57984,0.00031,15.498]
[1778842387516,32.11,80746.06,153.2,0.57984,0.00031,15.498]
[1778842388393,32.11,80750.91,153.2,0.58133,0.00031,15.48699]
[1778842389433,32.11,80750.91,153.2,0.58133,0.00031,15.48699]
[1778842392225,32.11,80753.6,153.2,0.58214,0.00031,15.48085]
[1778842393624,32.12,80751.32,153.2,0.58144,0.00031,15.48617]
[1778842398321,32.12,80748.83,153.2,0.58065,0.00031,15.49205]
[1778842398345,32.12,80748.83,153.2,0.58065,0.00031,15.49205]
[1778842398463,32.13,80750.16,153.2,0.58106,0.00031,15.48904]
[1778842399662,32.13,80750.16,153.2,0.58106,0.00031,15.48904]
[1778842401197,32.13,80748.54,153.2,0.58055,0.00031,15.49281]
[1778842401429,32.13,80748.54,153.2,0.58055,0.00031,15.49281]
[1778842401748,32.13,80748.54,153.2,0.58055,0.00031,15.49281]
[1778842401756,32.13,80748.54,153.2,0.58055,0.00031,15.49281]
[1778842401764,32.13,80744.27,153.2,0.57924,0.00031,15.5025]
[1778842401971,32.13,80744.27,153.2,0.57924,0.00031,15.5025]
[1778842402957,32.13,80744.27,153.2,0.57923,0.00031,15.50253]
[1778842407388,32.14,80747.94,153.2,0.58034,0.00031,15.49437]
[1778842407526,32.14,80750.18,153.2,0.58103,0.00031,15.48928]
[1778842412561,32.15,80750.55,153.2,0.58115,0.00031,15.48224]
[1778842417596,32.16,80751.02,153.2,0.58127,0.00031,15.48132]
[1778842420435,32.16,80751.6,153.2,0.58144,0.00031,15.48004]
[1778842424646,32.17,80751.72,153.2,0.58147,0.00031,15.47988]
[1778842431694,32.18,80757.84,153.2,0.58332,0.00031,15.46581]
[1778842436730,32.18,80757.21,153.2,0.58311,0.00031,15.46739]
[1778842442033,32.19,80755.38,153.2,0.58254,0.00031,15.47176]
[1778842442095,32.19,80755.38,153.2,0.58254,0.00031,15.47176]
[1778842447440,32.19,80754.33,153.2,0.58221,0.00031,15.47433]
[1778842447857,32.19,80754.33,153.2,0.58221,0.00031,15.47433]
[1778842447874,32.2,80751.9,153.2,0.58146,0.00031,15.47997]
[1778842448818,32.2,80745.57,153.2,0.57952,0.00031,15.49439]
[1778842452846,32.2,80741.2,153.2,0.57816,0.00031,15.50423]
[1778842453849,32.2,80741.2,153.2,0.57816,0.00031,15.50423]
[1778842458888,32.21,80739.56,153.2,0.57764,0.00031,15.50799]
[1778842463923,32.22,80739.89,153.2,0.57773,0.00031,15.50739]
[1778842468958,32.23,80739.8,153.2,0.57768,0.00031,15.50769]
[1778842472293,32.23,80739.98,153.2,0.57773,0.00031,15.50735]
[1778842472305,32.23,80739.98,153.2,0.57773,0.00031,15.50735]
[1778842476009,32.24,80744.25,153.2,0.57906,0.00031,15.49169]
[1778842477235,32.24,80744.25,153.2,0.57906,0.00031,15.49169]
[1778842483061,32.25,80743.68,153.2,0.57886,0.00031,15.49314]
[1778842483997,32.25,80743.68,153.2,0.57886,0.00031,15.49314]
[1778842485074,32.25,80747.56,153.2,0.58004,0.00031,15.4845]
[1778842488705,32.25,80747.28,153.2,0.57995,0.00031,15.48519]
[1778842488722,32.25,80747.28,153.2,0.57995,0.00031,15.48519]
[1778842488809,32.26,80747.47,153.2,0.58,0.00031,15.48482]
[1778842489782,32.26,80747.47,153.2,0.58,0.00031,15.48482]
[1778842489786,32.26,80750.24,153.2,0.58084,0.00031,15.47856]
[1778842492123,32.26,80747.18,153.2,0.5799,0.00031,15.48555]
[1778842493145,32.26,80747.18,153.2,0.5799,0.00031,15.48555]
[1778842493245,32.26,80746.78,153.2,0.57977,0.00031,15.48651]
[1778842494340,32.26,80746.78,153.2,0.57977,0.00031,15.48651]
[1778842495686,32.26,80746.5,153.2,0.57968,0.00031,15.48717]
[1778842495787,32.27,80743.56,153.2,0.57878,0.00031,15.49375]
[1778842496025,32.27,80743.56,153.2,0.57878,0.00031,15.49375]
[1778842496151,32.27,80739.83,153.2,0.57763,0.00031,15.50196]
[1778842497792,32.27,80739.83,153.2,0.57763,0.00031,15.50196]
[1778842503200,32.28,80740.83,153.2,0.57792,0.00031,15.49993]
[1778842508238,32.28,80741.03,153.2,0.57797,0.00031,15.49959]
[1778842512258,32.28,80741.56,153.2,0.57812,0.00031,15.49849]
[1778842518306,32.29,80740.38,153.2,0.57774,0.00031,15.50121]
[1778842520735,32.29,80740.44,153.2,0.57776,0.00031,15.5011]
[1778842524567,32.3,80735.7,153.2,0.5763,0.00031,15.51142]
[1778842524589,32.3,80735.7,153.2,0.5763,0.00031,15.51142]
[1778842526300,32.3,80736.31,153.2,0.57648,0.00031,15.51014]
[1778842526364,32.3,80740.33,153.2,0.57771,0.00031,15.50146]
[1778842527847,32.3,80740.33,153.2,0.57771,0.00031,15.50146]
[1778842528378,32.3,80745.16,153.2,0.57918,0.00031,15.49087]
[1778842529385,32.31,80748.43,153.2,0.58018,0.00031,15.48357]
[1778842533413,32.31,80745.4,153.2,0.57926,0.00031,15.48414]
[1778842538448,32.32,80745.54,153.2,0.57929,0.00031,15.48398]
[1778842543483,32.33,80749.24,153.2,0.5804,0.00031,15.47584]
[1778842548927,32.34,80746.96,153.2,0.57969,0.00031,15.48109]
[1778842548957,32.34,80746.69,153.2,0.5796,0.00031,15.48172]
[1778842554560,32.35,80746.28,153.2,0.57945,0.00031,15.48281]
[1778842555224,32.35,80746.28,153.2,0.57945,0.00031,15.48281]
[1778842555567,32.35,80743.23,153.2,0.57852,0.00031,15.4896]
[1778842557581,32.35,80739.74,153.2,0.57744,0.00031,15.4973]
[1778842562616,32.36,80739.14,153.2,0.57724,0.00031,15.49873]
[1778842567651,32.37,80738.95,153.2,0.57717,0.00031,15.49926]
[1778842572686,32.38,80739.61,153.2,0.57735,0.00031,15.49796]
[1778842574532,32.38,80739.69,153.2,0.57738,0.00031,15.49781]
[1778842575371,32.38,80738.47,153.2,0.577,0.00031,15.50047]
[1778842575560,32.38,80738.47,153.2,0.577,0.00031,15.50047]
[1778842575711,32.38,80738.47,153.2,0.577,0.00031,15.50047]
[1778842575993,32.38,80729.21,153.2,0.57417,0.00031,15.52007]
[1778842576565,32.38,80729.21,153.2,0.57417,0.00031,15.52007]
[1778842577100,32.38,80726.67,153.2,0.57339,0.00031,15.52532]
[1778842578030,32.38,80724.87,153.2,0.57284,0.00031,15.529]
[1778842578112,32.38,80724.87,153.2,0.57284,0.00031,15.529]
[1778842578133,32.38,80724.87,153.2,0.57284,0.00031,15.529]
[1778842578155,32.38,80724.87,153.2,0.57284,0.00031,15.529]
[1778842578165,32.38,80724.87,153.2,0.57284,0.00031,15.529]
[1778842578728,32.38,80716.05,153.2,0.57013,0.00031,15.54657]
[1778842579731,32.38,80716.05,153.2,0.57013,0.00031,15.54657]
[1778842579735,32.38,80712.34,153.2,0.569,0.00031,15.55376]
[1778842580743,32.38,80715.23,153.2,0.56988,0.00031,15.54818]
[1778842581749,32.38,80719.43,153.2,0.57117,0.00031,15.53995]
[1778842583763,32.39,80722.58,153.2,0.57213,0.00031,15.53369]
[1778842585777,32.39,80719.7,153.2,0.57124,0.00031,15.53948]
[1778842590812,32.39,80718.7,153.2,0.57092,0.00031,15.54152]
[1778842591819,32.4,80716.15,153.2,0.57017,0.00031,15.54021]
[1778842593834,32.4,80713.28,153.2,0.56928,0.00031,15.5458]
[1778842598869,32.4,80712.76,153.2,0.56912,0.00031,15.54684]
[1778842600004,32.4,80712.76,153.2,0.56912,0.00031,15.54684]
[1778842600013,32.4,80712.76,153.2,0.56912,0.00031,15.54684]
[1778842603752,32.4,80715.31,153.2,0.5699,0.00031,15.54195]
[1778842603832,32.4,80715.31,153.2,0.5699,0.00031,15.54195]
[1778842604102,32.4,80716.1,153.2,0.57014,0.00031,15.54042]
[1778842608597,32.41,80716.59,153.2,0.57028,0.00031,15.5395]
[1778842609690,32.41,80715.84,153.2,0.57005,0.00031,15.54098]
[1778842615988,32.41,80715.76,153.2,0.57002,0.00031,15.5412]
[1778842616738,32.41,80715.76,153.2,0.57002,0.00031,15.5412]
[1778842622643,32.41,80715.49,153.2,0.56993,0.00031,15.54177]
[1778842623542,32.42,80715.49,153.2,0.56992,0.00031,15.54178]
[1778842626067,32.42,80720.37,153.2,0.57141,0.00031,15.53223]
[1778842631095,32.42,80720.63,153.2,0.57148,0.00031,15.53178]
[1778842633670,32.42,80720.75,153.2,0.57152,0.00031,15.53155]
[1778842634426,32.43,80720.76,153.2,0.57152,0.00031,15.53156]
[1778842634431,32.43,80725.54,153.2,0.57298,0.00031,15.52196]
[1778842637318,32.43,80726.89,153.2,0.57339,0.00031,15.51923]
[1778842638373,32.43,80727.08,153.2,0.57344,0.00031,15.51888]
[1778842643812,32.43,80726.79,153.2,0.57334,0.00031,15.51953]
[1778842645194,32.44,80733.55,153.2,0.5754,0.00031,15.50559]
[1778842649423,32.45,80727.99,153.2,0.57368,0.00031,15.51728]
[1778842650229,32.45,80721.2,153.2,0.57161,0.00031,15.531]
[1778842651189,32.45,80721.2,153.2,0.57161,0.00031,15.531]
[1778842651372,32.45,80717.61,153.2,0.57053,0.00031,15.53179]
[1778842652211,32.45,80717.61,153.2,0.57053,0.00031,15.53179]
[1778842652650,32.45,80717.61,153.2,0.57053,0.00031,15.53179]
[1778842652929,32.45,80717.61,153.2,0.57053,0.00031,15.53179]
[1778842653213,32.45,80715.52,153.2,0.56989,0.00031,15.53588]
[1778842653240,32.45,80715.52,153.2,0.56989,0.00031,15.53588]
[1778842653425,32.45,80715.52,153.2,0.56989,0.00031,15.53588]
[1778842653819,32.45,80715.52,153.2,0.56989,0.00031,15.53588]
[1778842653836,32.45,80715.52,153.2,0.56989,0.00031,15.53588]
[1778842653908,32.45,80725.17,153.2,0.57284,0.00031,15.51675]
[1778842654516,32.45,80737.81,153.2,0.57669,0.0003,15.49042]
[1778842655267,32.45,80732.84,153.2,0.57518,0.00031,15.50096]
[1778842656172,32.45,80732.84,153.2,0.57518,0.00031,15.50096]
[1778842658422,32.46,80734.71,153.2,0.57574,0.00031,15.49708]
[1778842661127,32.46,80735.87,153.2,0.57608,0.0003,15.49471]
[1778842661129,32.46,80735.87,153.2,0.57608,0.0003,15.49471]
[1778842667561,32.48,80734.34,153.2,0.57559,0.0003,15.49816]
[1778842667634,32.48,80733.47,153.2,0.57532,0.0003,15.50002]
[1778842668358,32.48,80729.88,153.2,0.57422,0.00031,15.50753]
[1778842673393,32.49,80726.57,153.2,0.57319,0.00031,15.51443]
[1778842677421,32.49,80723.69,153.2,0.5723,0.00031,15.52034]
[1778842679329,32.49,80722.68,153.2,0.57199,0.00031,15.52238]
[1778842679346,32.49,80722.68,153.2,0.57199,0.00031,15.52238]
[1778842680050,32.49,80722.68,153.2,0.57199,0.00031,15.52238]
[1778842687896,32.5,80723.13,153.2,0.57211,0.00031,15.52162]
[1778842691741,32.51,80723.6,153.2,0.57224,0.00031,15.52075]
[1778842697565,32.52,80721.99,153.2,0.57174,0.00031,15.52407]
[1778842698578,32.52,80721.99,153.2,0.57174,0.00031,15.52407]
[1778842698963,32.52,80721.99,153.2,0.57174,0.00031,15.52407]
[1778842704614,32.52,80722.23,153.2,0.5718,0.00031,15.5237]
[1778842709649,32.53,80722.94,153.2,0.572,0.0003,15.52237]
[1778842712670,32.53,80718.86,153.2,0.57077,0.00031,15.52417]
[1778842716809,32.54,80717.28,153.2,0.57028,0.00031,15.52729]
[1778842722740,32.55,80718.01,153.2,0.57049,0.00031,15.52598]
[1778842725885,32.55,80718.72,153.2,0.5707,0.00031,15.52463]
[1778842727691,32.55,80718.15,153.2,0.57052,0.00031,15.52578]
[1778842727741,32.55,80718.15,153.2,0.57052,0.00031,15.52578]
[1778842732810,32.56,80717.04,153.2,0.57017,0.00031,15.52804]
[1778842736232,32.56,80716.95,153.2,0.57014,0.00031,15.52824]
[1778842741873,32.57,80716.22,153.2,0.5699,0.00031,15.52975]
[1778842744561,32.57,80715.59,153.2,0.56971,0.00031,15.53099]
[1778842749929,32.57,80715.86,153.2,0.56978,0.00031,15.53054]
[1778842754964,32.58,80713.94,153.2,0.56919,0.00031,15.53428]
[1778842756684,32.58,80713.92,153.2,0.56918,0.00031,15.53432]
[1778842756691,32.58,80713.92,153.2,0.56918,0.00031,15.53432]
[1778842756715,32.58,80713.92,153.2,0.56918,0.00031,15.53432]
[1778842759027,32.58,80709.96,153.2,0.56797,0.00031,15.54183]
[1778842759074,32.58,80709.96,153.2,0.56797,0.00031,15.54183]
[1778842759076,32.58,80709.96,153.3,0.56797,0.00031,15.54183]
[1778842759080,32.58,80709.96,153.3,0.56797,0.00031,15.54183]
[1778842759094,32.58,80709.96,153.3,0.56797,0.00031,15.54183]
[1778842759473,32.58,80709.33,153.3,0.56777,0.00031,15.54305]
[1778842759524,32.58,80709.33,153.3,0.56777,0.00031,15.54305]
[1778842761863,32.59,80707.42,153.3,0.56718,0.00031,15.54668]
[1778842761974,32.59,80707.42,153.3,0.56718,0.00031,15.54668]
[1778842762003,32.59,80707.42,153.3,0.56718,0.00031,15.54668]
[1778842762030,32.59,80707.42,153.3,0.56718,0.00031,15.54668]
[1778842762097,32.59,80697.61,153.3,0.56417,0.00031,15.5644]
[1778842762441,32.59,80697.61,153.3,0.56417,0.00031,15.5644]
[1778842763021,32.59,80692.51,153.3,0.56261,0.00031,15.57328]
[1778842763392,32.59,80692.51,153.3,0.56261,0.00031,15.57328]
[1778842769112,32.6,80694.68,153.3,0.56326,0.00031,15.56963]
[1778842776115,32.62,80701.48,153.3,0.56533,0.00031,15.55153]
[1778842781151,32.62,80701.23,153.3,0.56525,0.00031,15.55198]
[1778842784261,32.62,80701.77,153.3,0.56542,0.00031,15.55101]
[1778842791220,32.62,80702.24,153.3,0.56556,0.00031,15.55017]
[1778842797146,32.62,80703.11,153.3,0.56583,0.00031,15.5486]
[1778842797925,32.62,80703.57,153.3,0.56597,0.00031,15.54777]
[1778842797973,32.62,80703.57,153.3,0.56597,0.00031,15.54777]
[1778842798013,32.62,80703.57,153.3,0.56597,0.00031,15.54777]
[1778842799276,32.62,80708.14,153.3,0.56736,0.00031,15.5394]
[1778842800375,32.62,80708.14,153.3,0.56736,0.00031,15.5394]
[1778842800411,32.62,80708.14,153.3,0.56736,0.00031,15.5394]
[1778842801040,32.62,80708.14,153.3,0.56736,0.00031,15.5394]
[1778842801078,32.62,80708.14,153.3,0.56736,0.00031,15.5394]
[1778842801140,32.62,80708.14,153.3,0.56736,0.00031,15.5394]
[1778842801164,32.62,80707.56,153.3,0.56718,0.00031,15.54049]
[1778842801441,32.62,80707.56,153.3,0.56718,0.00031,15.54049]
[1778842801505,32.62,80714.66,153.3,0.56935,0.0003,15.52714]
[1778842804214,32.62,80717.21,153.3,0.57013,0.0003,15.52224]
[1778842804223,32.62,80717.21,153.3,0.57013,0.0003,15.52224]
[1778842804414,32.62,80716.47,153.3,0.5699,0.0003,15.52368]
[1778842804543,32.62,80716.47,153.3,0.5699,0.0003,15.52368]
[1778842804590,32.62,80716.58,153.3,0.56993,0.0003,15.52349]
[1778842806338,32.62,80720.56,153.3,0.57114,0.0003,15.51575]
[1778842807478,32.62,80720.56,153.3,0.57114,0.0003,15.51575]
[1778842807511,32.63,80721.07,153.3,0.57129,0.0003,15.51476]
[1778842808560,32.63,80721.07,153.3,0.57129,0.0003,15.51476]
[1778842808656,32.63,80721.3,153.3,0.57136,0.0003,15.51433]
[1778842814291,32.63,80723.5,153.3,0.57202,0.0003,15.51004]
[1778842814370,32.63,80723.5,153.3,0.57202,0.0003,15.51004]
[1778842814462,32.63,80723.5,153.3,0.57202,0.0003,15.51004]
[1778842814463,32.63,80723.5,153.3,0.57202,0.0003,15.51004]
[1778842815618,32.63,80724.14,153.3,0.57221,0.0003,15.50879]
[1778842815907,32.64,80731.11,153.3,0.57433,0.0003,15.49468]
[1778842816408,32.64,80733.94,153.3,0.57519,0.0003,15.48881]
[1778842817612,32.64,80733.94,153.3,0.57519,0.0003,15.48881]
[1778842820256,32.64,80733.67,153.3,0.5751,0.0003,15.48943]
[1778842821278,32.64,80735.91,153.3,0.57577,0.0003,15.48479]
[1778842825196,32.65,80737.95,153.3,0.57638,0.0003,15.48059]
[1778842825216,32.65,80737.95,153.3,0.57638,0.0003,15.48059]
[1778842825223,32.65,80737.95,153.3,0.57638,0.0003,15.48059]
[1778842825220,32.65,80741.82,153.3,0.57755,0.0003,15.47234]
[1778842825694,32.65,80741.82,153.3,0.57755,0.0003,15.47234]
[1778842829642,32.65,80743.0,153.3,0.5779,0.0003,15.46985]
[1778842829690,32.65,80743.0,153.3,0.5779,0.0003,15.46985]
[1778842830175,32.65,80743.0,153.3,0.5779,0.0003,15.46985]
[1778842833528,32.66,80747.75,153.3,0.57936,0.0003,15.45317]
[1778842838563,32.65,80750.31,153.3,0.58015,0.0003,15.44739]
[1778842843598,32.65,80747.32,153.3,0.57925,0.0003,15.45392]
[1778842844344,32.65,80747.32,153.3,0.57925,0.0003,15.45392]
[1778842848711,32.64,80748.81,153.3,0.57972,0.0003,15.45055]
[1778842851913,32.64,80746.98,153.3,0.57917,0.0003,15.45453]
[1778842852897,32.64,80746.89,153.3,0.57914,0.0003,15.45471]
[1778842852924,32.64,80746.89,153.3,0.57914,0.0003,15.45471]
[1778842853204,32.64,80746.89,153.3,0.57914,0.0003,15.45471]
[1778842853349,32.63,80746.36,153.3,0.57899,0.0003,15.45585]
[1778842855682,32.63,80741.97,153.3,0.57766,0.0003,15.46534]
[1778842860717,32.62,80743.57,153.3,0.57816,0.0003,15.46176]
[1778842863377,32.62,80743.52,153.3,0.57815,0.0003,15.46185]
[1778842863666,32.62,80743.52,153.3,0.57815,0.0003,15.46185]
[1778842867050,32.62,80743.0,153.3,0.57801,0.0003,15.46289]
[1778842869540,32.61,80744.08,153.3,0.57834,0.0003,15.46047]
[1778842871588,32.61,80743.68,153.3,0.57823,0.0003,15.4613]
[1778842878843,32.6,80742.47,153.3,0.57788,0.0003,15.46375]
[1778842883878,32.59,80742.45,153.3,0.57789,0.0003,15.46369]
[1778842884599,32.59,80742.45,153.3,0.57789,0.0003,15.46369]
[1778842884606,32.59,80742.45,153.3,0.57789,0.0003,15.46369]
[1778842884642,32.59,80742.45,153.3,0.57789,0.0003,15.46369]
[1778842889920,32.59,80743.0,153.3,0.57807,0.0003,15.46237]
[1778842891738,32.59,80742.56,153.3,0.57794,0.0003,15.46331]
[1778842892941,32.58,80737.43,153.3,0.57641,0.0003,15.46793]
[1778842896166,32.58,80737.37,153.3,0.5764,0.0003,15.46803]
[1778842896182,32.58,80737.37,153.3,0.5764,0.0003,15.46803]
[1778842897976,32.58,80741.29,153.3,0.5776,0.0003,15.45959]
[1778842903011,32.57,80741.09,153.3,0.57755,0.0003,15.45994]
[1778842907103,32.57,80743.07,153.3,0.57816,0.0003,15.45559]
[1778842909792,32.57,80739.86,153.3,0.57719,0.0003,15.46248]
[1778842911069,32.57,80733.03,153.3,0.57511,0.0003,15.47691]
[1778842912076,32.56,80728.7,153.3,0.57379,0.0003,15.48586]
[1778842913310,32.56,80728.7,153.3,0.57379,0.0003,15.48586]
[1778842914090,32.57,80727.24,153.3,0.57335,0.0003,15.48885]
[1778842917111,32.57,80723.34,153.3,0.57215,0.00031,15.49675]
[1778842918833,32.57,80723.02,153.3,0.57205,0.00031,15.4974]
[1778842919098,32.57,80723.02,153.3,0.57205,0.00031,15.4974]
[1778842920264,32.57,80720.41,153.3,0.57125,0.00031,15.50259]
[1778842926174,32.58,80717.14,153.3,0.57024,0.00031,15.50907]
[1778842931209,32.58,80714.53,153.3,0.56944,0.00031,15.51416]
[1778842932276,32.58,80714.53,153.3,0.56944,0.00031,15.51416]
[1778842932332,32.58,80714.53,153.3,0.56944,0.00031,15.51416]
[1778842932369,32.58,80714.53,153.3,0.56944,0.00031,15.51416]
[1778842932363,32.59,80707.83,153.3,0.56738,0.00031,15.52689]
[1778842932446,32.59,80707.83,153.3,0.56738,0.00031,15.52689]
[1778842932477,32.59,80707.83,153.3,0.56738,0.00031,15.52689]
[1778842932651,32.59,80707.83,153.3,0.56738,0.00031,15.52689]
[1778842932769,32.59,80707.83,153.3,0.56738,0.00031,15.52689]
[1778842932777,32.59,80707.83,153.3,0.56738,0.00031,15.52689]
[1778842932797,32.59,80707.83,153.3,0.56738,0.00031,15.52689]
[1778842933073,32.59,80707.83,153.3,0.56738,0.00031,15.52689]
[1778842933155,32.59,80707.83,153.3,0.56738,0.00031,15.52689]
[1778842933302,32.59,80707.83,153.3,0.56738,0.00031,15.52689]
[1778842933410,32.59,80689.77,153.3,0.56185,0.00031,15.55891]
[1778842933412,32.59,80689.77,153.3,0.56185,0.00031,15.55891]
[1778842933929,32.59,80689.77,153.3,0.56185,0.00031,15.55891]
[1778842934243,32.59,80669.37,153.3,0.5556,0.00031,15.59146]
[1778842934515,32.59,80669.37,153.3,0.5556,0.00031,15.59146]
[1778842934833,32.59,80669.37,153.3,0.5556,0.00031,15.59146]
[1778842934857,32.59,80669.37,153.3,0.5556,0.00031,15.59146]
[1778842934909,32.59,80669.37,153.3,0.5556,0.00031,15.59146]
[1778842935212,32.59,80669.37,153.3,0.5556,0.00031,15.59146]
[1778842935342,32.59,80669.37,153.3,0.5556,0.00031,15.59146]
[1778842935250,32.59,80668.08,153.3,0.5552,0.00031,15.59339]
[1778842935469,32.59,80668.08,153.3,0.5552,0.00031,15.59339]
[1778842936134,32.59,80668.08,153.3,0.5552,0.00031,15.59339]
[1778842941292,32.59,80670.11,153.3,0.55582,0.00031,15.59038]
[1778842942175,32.59,80670.11,153.3,0.55582,0.00031,15.59038]
[1778842942207,32.59,80670.11,153.3,0.55582,0.00031,15.59038]
[1778842942232,32.59,80670.11,153.3,0.55582,0.00031,15.59038]
[1778842942250,32.59,80670.11,153.3,0.55582,0.00031,15.59038]
[1778842942547,32.59,80670.15,153.3,0.55583,0.00031,15.59032]
[1778842942566,32.59,80670.15,153.3,0.55583,0.00031,15.59032]
[1778842942789,32.59,80670.15,153.3,0.55583,0.00031,15.59032]
[1778842943306,32.59,80665.98,153.3,0.55455,0.00031,15.59654]
[1778842944313,32.59,80659.84,153.3,0.55266,0.00031,15.60539]
[1778842948051,32.59,80660.24,153.3,0.55278,0.00031,15.60482]
[1778842948657,32.59,80658.99,153.3,0.5524,0.00031,15.60659]
[1778842949416,32.59,80656.62,153.3,0.55167,0.00031,15.60989]
[1778842949604,32.59,80656.62,153.3,0.55167,0.00031,15.60989]
[1778842949836,32.59,80656.62,153.3,0.55167,0.00031,15.60989]
[1778842949841,32.59,80656.62,153.3,0.55167,0.00031,15.60989]
[1778842950355,32.59,80658.01,153.3,0.5521,0.00031,15.60795]
[1778842952152,32.59,80658.82,153.3,0.55237,0.00031,15.60051]
[1778842952196,32.59,80658.82,153.3,0.55237,0.00031,15.60051]
[1778842952205,32.59,80658.82,153.3,0.55237,0.00031,15.60051]
[1778842952369,32.59,80658.39,153.3,0.55224,0.00031,15.60109]
[1778842955390,32.58,80653.73,153.3,0.55081,0.00031,15.60751]
[1778842960970,32.58,80653.69,153.3,0.5508,0.00031,15.60754]
[1778842962413,32.58,80651.22,153.3,0.55004,0.00031,15.61085]
[1778842962439,32.58,80647.93,153.3,0.54903,0.00031,15.61517]
[1778842964453,32.57,80653.76,153.3,0.55083,0.00031,15.6074]
[1778842967474,32.57,80656.78,153.3,0.55176,0.00031,15.60325]
[1778842972509,32.57,80657.04,153.3,0.55184,0.00031,15.60288]
[1778842975754,32.57,80659.5,153.3,0.5526,0.00031,15.59944]
[1778842975776,32.57,80659.5,153.3,0.5526,0.00031,15.59944]
[1778842975849,32.57,80659.73,153.3,0.55267,0.00031,15.59911]
[1778842977544,32.56,80664.98,153.3,0.5543,0.00031,15.59148]
[1778842981479,32.55,80665.22,153.3,0.55439,0.00031,15.59102]
[1778842983256,32.55,80665.19,153.3,0.55438,0.00031,15.59106]
[1778842983655,32.55,80665.6,153.3,0.55451,0.00031,15.59043]
[1778842985656,32.54,80666.53,153.3,0.5548,0.00031,15.58905]
[1778842987415,32.54,80668.75,153.3,0.55549,0.00031,15.58572]
[1778842987138,32.53,80673.12,153.3,0.55686,0.00031,15.57894]
[1778842989041,32.52,80671.11,153.3,0.55624,0.00031,15.58201]
[1778842989070,32.52,80671.11,153.3,0.55624,0.00031,15.58201]
[1778842989118,32.52,80671.11,153.3,0.55624,0.00031,15.58201]
[1778842990686,32.52,80667.7,153.3,0.55519,0.00031,15.58715]
[1778842990762,32.52,80670.99,153.3,0.55621,0.00031,15.58215]
[1778842991669,32.52,80670.99,153.3,0.55621,0.00031,15.58215]
[1778842995447,32.52,80670.33,153.3,0.556,0.00031,15.58319]
[1778842995674,32.52,80669.86,153.3,0.55586,0.00031,15.5839]
[1778842997459,32.52,80669.61,153.3,0.55578,0.00031,15.58428]
[1778842998372,32.52,80669.61,153.3,0.55578,0.00031,15.58428]
[1778842999605,32.52,80668.74,153.3,0.55552,0.00031,15.58555]
[1778843004737,32.47,80666.1,153.3,0.55478,0.00031,15.58907]
[1778843007375,32.47,80666.31,153.3,0.55485,0.00031,15.58874]
[1778843012855,32.45,80666.04,153.3,0.55481,0.00031,15.58274]
[1778843014985,32.45,80666.32,153.3,0.5549,0.00031,15.58229]
[1778843017662,32.45,80665.81,153.3,0.55475,0.00031,15.58302]
[1778843019247,32.44,80666.54,153.3,0.55498,0.00031,15.5819]
[1778843019348,32.44,80669.43,153.3,0.55588,0.00031,15.5775]
[1778843024877,32.4,80667.88,153.3,0.55546,0.00031,15.57952]
[1778843026177,32.4,80667.88,153.3,0.55546,0.00031,15.57952]
[1778843031926,32.39,80669.58,153.3,0.556,0.00031,15.57686]
[1778843036309,32.38,80669.49,153.3,0.55597,0.00031,15.57698]
[1778843037319,32.38,80669.44,153.3,0.55596,0.00031,15.57705]
[1778843037828,32.38,80669.08,153.3,0.55585,0.00031,15.57759]
[1778843039759,32.38,80667.49,153.3,0.55536,0.00031,15.57999]
[1778843040405,32.38,80667.49,153.3,0.55536,0.00031,15.57999]
[1778843042480,32.38,80667.57,153.3,0.55539,0.00031,15.57986]
[1778843044010,32.38,80664.1,153.3,0.55432,0.00031,15.58502]
[1778843045330,32.38,80664.1,153.3,0.55432,0.00031,15.58502]
[1778843051059,32.38,80665.99,153.3,0.5549,0.00031,15.5822]
[1778843054285,32.38,80664.63,153.3,0.55448,0.00031,15.58421]
[1778843054336,32.38,80664.63,153.3,0.55448,0.00031,15.58421]
[1778843054386,32.38,80664.3,153.3,0.55438,0.00031,15.5847]
[1778843054655,32.38,80664.3,153.3,0.55438,0.00031,15.5847]
[1778843058304,32.38,80664.0,153.3,0.55429,0.00031,15.58515]
[1778843064151,32.38,80664.32,153.3,0.55438,0.00031,15.58472]
[1778843064684,32.38,80664.32,153.3,0.55438,0.00031,15.58472]
[1778843064757,32.38,80664.32,153.3,0.55438,0.00031,15.58472]
[1778843065158,32.38,80654.59,153.3,0.55136,0.00031,15.59864]
[1778843065860,32.38,80654.59,153.3,0.55136,0.00031,15.59864]
[1778843066264,32.38,80646.61,153.3,0.54889,0.00031,15.60938]
[1778843068039,32.38,80648.26,153.3,0.5494,0.00031,15.60721]
[1778843068064,32.38,80648.26,153.3,0.5494,0.00031,15.60721]
[1778843068565,32.38,80647.94,153.3,0.5493,0.00031,15.60763]
[1778843072562,32.38,80647.71,153.3,0.54925,0.00031,15.60163]
[1778843077319,32.38,80646.45,153.3,0.54886,0.00031,15.60328]
[1778843078632,32.38,80644.25,153.3,0.54818,0.00031,15.60613]
[1778843079256,32.38,80639.32,153.3,0.54665,0.00031,15.61235]
[1778843079797,32.38,80639.32,153.3,0.54665,0.00031,15.61235]
[1778843080198,32.38,80639.32,153.3,0.54665,0.00031,15.61235]
[1778843080263,32.38,80632.54,153.3,0.54454,0.00031,15.62056]
[1778843082796,32.38,80634.75,153.3,0.54522,0.00031,15.61795]
[1778843083033,32.38,80634.75,153.3,0.54522,0.00031,15.61795]
[1778843083284,32.39,80640.23,153.3,0.54692,0.00031,15.61126]
[1778843084291,32.39,80645.01,153.3,0.5484,0.00031,15.6052]
[1778843088215,32.39,80646.02,153.3,0.54871,0.00031,15.60393]
[1778843090334,32.4,80641.92,153.3,0.54743,0.00031,15.60923]
[1778843091768,32.4,80640.35,153.3,0.54694,0.00031,15.61121]
[1778843092348,32.41,80637.11,153.3,0.54593,0.00031,15.61522]
[1778843096377,32.41,80633.79,153.3,0.54489,0.00031,15.61924]
[1778843098745,32.42,80632.56,153.3,0.54451,0.00031,15.62071]
[1778843099055,32.42,80632.56,153.3,0.54451,0.00031,15.62071]
[1778843099397,32.42,80626.75,153.3,0.5427,0.00031,15.62737]
[1778843104432,32.42,80624.46,153.3,0.54199,0.00031,15.62993]
[1778843109467,32.43,80624.51,153.3,0.542,0.00031,15.6299]
[1778843110474,32.43,80627.53,153.3,0.54293,0.00031,15.62655]
[1778843115512,32.43,80628.99,153.3,0.54338,0.00031,15.62493]
[1778843120552,32.44,80629.27,153.3,0.54346,0.00031,15.62464]
[1778843125587,32.45,80628.81,153.3,0.54331,0.00031,15.62519]
[1778843128498,32.45,80629.5,153.3,0.54352,0.00031,15.62441]
[1778843130950,32.45,80628.59,153.3,0.54323,0.00031,15.62547]
[1778843131141,32.45,80628.59,153.3,0.54323,0.00031,15.62547]
[1778843131237,32.45,80628.59,153.4,0.54323,0.00031,15.62547]
[1778843131239,32.45,80628.59,153.4,0.54323,0.00031,15.62547]
[1778843131268,32.45,80628.59,153.4,0.54323,0.00031,15.62547]
[1778843131373,32.45,80628.59,153.5,0.54323,0.00031,15.62547]
[1778843131376,32.45,80628.59,153.5,0.54323,0.00031,15.62547]
[1778843131425,32.45,80624.07,153.5,0.54184,0.00031,15.62421]
[1778843131795,32.45,80617.52,153.5,0.53981,0.00031,15.63115]
[1778843132636,32.48,80613.03,153.5,0.53839,0.00031,15.63579]
[1778843134575,32.48,80613.03,153.5,0.53839,0.00031,15.63579]
[1778843135640,32.49,80612.9,153.5,0.53834,0.00031,15.63595]
[1778843136246,32.49,80612.9,153.5,0.53834,0.00031,15.63595]
[1778843136253,32.49,80612.9,153.5,0.53834,0.00031,15.63595]
[1778843136340,32.49,80613.62,153.5,0.53856,0.00031,15.63525]
[1778843141699,32.5,80613.84,153.5,0.53862,0.00031,15.63505]
[1778843147555,32.5,80613.28,153.5,0.53844,0.00031,15.63562]
[1778843147761,32.51,80613.31,153.5,0.53845,0.00031,15.6356]
[1778843148751,32.51,80619.87,153.5,0.54048,0.00031,15.62894]
[1778843150537,32.51,80619.87,152.9,0.54048,0.00031,15.62894]
[1778843150593,32.51,80624.72,152.9,0.54199,0.00031,15.62375]
[1778843151546,32.51,80624.72,152.9,0.54199,0.00031,15.62375]
[1778843151844,32.51,80626.86,152.9,0.54265,0.00031,15.62139]
[1778843153786,32.51,80628.39,152.9,0.54312,0.00031,15.61969]
[1778843160377,32.52,80630.28,152.9,0.5437,0.00031,15.61758]
[1778843160427,32.52,80630.28,152.9,0.5437,0.00031,15.61758]
[1778843160433,32.52,80630.28,152.9,0.5437,0.00031,15.61758]
[1778843160444,32.52,80630.28,152.9,0.5437,0.00031,15.61758]
[1778843160834,32.52,80629.18,152.9,0.54335,0.00031,15.61884]
[1778843160836,32.52,80629.18,152.9,0.54335,0.00031,15.61884]
[1778843160970,32.52,80629.18,152.9,0.54335,0.00031,15.61884]
[1778843161132,32.52,80629.18,152.9,0.54335,0.00031,15.61884]
[1778843161135,32.52,80629.18,152.9,0.54335,0.00031,15.61884]
[1778843161464,32.52,80629.18,152.9,0.54335,0.00031,15.61884]
[1778843161520,32.52,80632.33,152.9,0.54433,0.00031,15.61523]
[1778843161842,32.52,80636.35,152.9,0.54557,0.00031,15.61047]
[1778843162812,32.52,80636.35,152.9,0.54557,0.00031,15.61047]
[1778843162849,32.52,80639.13,152.9,0.54643,0.00031,15.6071]
[1778843163856,32.52,80642.28,152.9,0.5474,0.00031,15.6032]
[1778843164888,32.52,80642.28,152.9,0.5474,0.00031,15.6032]
[1778843168954,32.53,80643.9,152.9,0.54789,0.00031,15.6012]
[1778843169898,32.54,80639.48,152.9,0.54652,0.00031,15.60676]
[1778843173028,32.54,80638.62,152.9,0.54625,0.00031,15.60783]
[1778843178961,32.55,80640.38,152.9,0.54678,0.00031,15.60574]
[1778843183996,32.56,80641.49,152.9,0.54711,0.00031,15.60441]
[1778843185217,32.56,80641.49,152.9,0.54711,0.00031,15.60441]
[1778843191045,32.57,80641.01,152.9,0.54696,0.00031,15.59878]
[1778843191997,32.57,80641.01,152.9,0.54696,0.00031,15.59878]
[1778843193128,32.58,80640.23,152.9,0.54672,0.00031,15.59976]
[1778843199104,32.59,80641.6,152.9,0.54713,0.00031,15.59813]
[1778843200111,32.59,80638.19,152.9,0.54607,0.00031,15.60234]
[1778843201118,32.59,80633.9,152.9,0.54474,0.00031,15.60747]
[1778843206153,32.6,80634.68,152.9,0.54498,0.00031,15.60659]
[1778843211188,32.61,80634.84,152.9,0.54502,0.00031,15.60643]
[1778843215216,32.61,80631.83,152.9,0.54408,0.00031,15.60997]
[1778843216223,32.61,80628.67,152.9,0.54311,0.00031,15.61358]
[1778843217079,32.61,80628.67,152.9,0.54311,0.00031,15.61358]
[1778843222265,32.62,80626.33,152.9,0.54237,0.00031,15.61623]
[1778843227300,32.63,80625.01,152.9,0.54195,0.00031,15.61771]
[1778843227911,32.63,80625.01,152.9,0.54195,0.00031,15.61771]
[1778843228536,32.63,80625.01,152.9,0.54195,0.00031,15.61771]
[1778843228637,32.63,80621.44,152.9,0.54085,0.00031,15.62154]
[1778843228921,32.63,80621.44,152.9,0.54085,0.00031,15.62154]
[1778843229314,32.64,80616.01,152.9,0.53917,0.00031,15.62713]
[1778843230087,32.64,80616.01,152.9,0.53917,0.00031,15.62713]
[1778843230321,32.64,80611.46,152.9,0.53776,0.00031,15.63161]
[1778843235873,32.65,80610.41,152.9,0.53743,0.00031,15.63264]
[1778843241398,32.71,80610.74,152.9,0.53747,0.00031,15.63254]
[1778843246433,32.78,80613.09,152.9,0.53812,0.00031,15.63055]
[1778843252475,32.8,80612.24,152.9,0.53786,0.00031,15.62513]
[1778843257510,32.81,80612.43,152.9,0.53791,0.00031,15.62499]
[1778843262546,32.84,80611.48,152.9,0.53759,0.00031,15.62601]
[1778843266481,32.84,80611.46,152.9,0.53758,0.00031,15.62603]
[1778843271609,32.86,80610.3,152.9,0.53721,0.00031,15.62718]
[1778843276644,32.87,80611.4,152.9,0.53754,0.00031,15.62619]
[1778843278941,32.87,80611.71,152.9,0.53763,0.00031,15.62591]
[1778843284701,32.88,80611.04,152.9,0.53741,0.00031,15.62658]
[1778843289736,32.89,80610.59,152.9,0.53726,0.00031,15.62704]
[1778843295778,32.91,80610.52,152.9,0.53723,0.00031,15.62715]
[1778843299642,32.91,80611.46,152.9,0.53751,0.00031,15.62628]
[1778843303004,32.92,80610.09,152.9,0.53709,0.00031,15.62759]
[1778843308874,32.93,80613.26,152.9,0.53805,0.00031,15.62464]
[1778843313909,32.94,80613.54,152.9,0.53814,0.00031,15.61811]
[1778843319751,32.94,80612.91,152.9,0.53794,0.00031,15.61873]
[1778843321965,32.95,80609.69,152.9,0.53695,0.00031,15.62178]
[1778843327002,32.96,80609.75,152.9,0.53696,0.00031,15.62174]
[1778843332037,32.96,80610.12,152.9,0.53707,0.00031,15.62143]
[1778843337072,32.97,80611.29,152.9,0.53742,0.00031,15.62037]
[1778843337858,32.97,80611.29,152.9,0.53742,0.00031,15.62037]
[1778843343114,32.98,80610.47,152.9,0.53716,0.00031,15.62117]
[1778843348149,32.99,80610.59,152.9,0.53718,0.00031,15.62109]
[1778843353184,33.0,80610.57,152.9,0.53717,0.00031,15.62114]
[1778843355335,33.0,80610.08,152.9,0.53702,0.00031,15.6216]
[1778843355352,33.0,80610.08,152.9,0.53702,0.00031,15.6216]
[1778843358219,33.01,80606.8,152.9,0.53601,0.00031,15.6246]
[1778843363254,33.02,80606.79,152.9,0.536,0.00031,15.62464]
[1778843369296,33.03,80606.07,152.9,0.53577,0.00031,15.62531]
[1778843373119,33.05,80606.43,152.9,0.53587,0.00031,15.61876]
[1778843373302,33.05,80606.43,152.9,0.53587,0.00031,15.61876]
[1778843373848,33.05,80604.93,152.9,0.53541,0.00031,15.62009]
[1778843373853,33.05,80604.93,152.9,0.53541,0.00031,15.62009]
[1778843373857,33.05,80604.93,152.9,0.53541,0.00031,15.62009]
[1778843373867,33.05,80604.93,153.1,0.53541,0.00031,15.62009]
[1778843373874,33.05,80604.93,153.1,0.53541,0.00031,15.62009]
[1778843373950,33.05,80604.93,153.1,0.53541,0.00031,15.62009]
[1778843374023,33.05,80604.93,153.1,0.53541,0.00031,15.62009]
[1778843374033,33.05,80604.93,153.1,0.53541,0.00031,15.62009]
[1778843374138,33.05,80604.93,153.1,0.53541,0.00031,15.62009]
[1778843374331,33.05,80595.83,153.1,0.53263,0.00031,15.62766]
[1778843375420,33.02,80582.57,153.1,0.52858,0.00031,15.6373]
[1778843377330,33.01,80584.59,153.1,0.52921,0.00031,15.6359]
[1778843378849,32.98,80585.45,153.1,0.5295,0.00031,15.63525]
[1778843380742,32.97,80586.42,153.1,0.5298,0.00031,15.63454]
[1778843383375,32.94,80585.64,153.1,0.52958,0.00031,15.63503]
[1778843383626,32.94,80585.64,153.1,0.52958,0.00031,15.63503]
[1778843383995,32.93,80586.45,153.1,0.52984,0.00031,15.63443]
[1778843384124,32.93,80586.45,153.1,0.52984,0.00031,15.63443]
[1778843384403,32.92,80589.44,153.1,0.53077,0.00031,15.63224]
[1778843386199,32.91,80591.58,153.1,0.53143,0.00031,15.63063]
[1778843386214,32.91,80591.58,153.1,0.53143,0.00031,15.63063]
[1778843386417,32.91,80593.84,153.1,0.53212,0.00031,15.62889]
[1778843387438,32.91,80593.84,153.1,0.53212,0.00031,15.62889]
[1778843393466,32.92,80595.97,153.1,0.53277,0.00031,15.62723]
[1778843398501,32.92,80595.73,153.1,0.5327,0.00031,15.62743]
[1778843402417,32.93,80596.01,153.1,0.53278,0.00031,15.62721]
[1778843402460,32.93,80596.01,153.1,0.53278,0.00031,15.62721]
[1778843402477,32.93,80596.01,153.1,0.53278,0.00031,15.62721]
[1778843402529,32.93,80596.01,153.1,0.53278,0.00031,15.62721]
[1778843402530,32.93,80591.13,153.1,0.53128,0.00031,15.63101]
[1778843403061,32.93,80591.13,153.1,0.53128,0.00031,15.63101]
[1778843403425,32.93,80591.13,153.1,0.53128,0.00031,15.63101]
[1778843403761,32.93,80591.13,153.1,0.53128,0.00031,15.63101]
[1778843403862,32.93,80588.09,153.1,0.53035,0.00031,15.63325]
[1778843404289,32.93,80588.09,153.1,0.53035,0.00031,15.63325]
[1778843405149,32.93,80585.42,153.1,0.52953,0.00031,15.63516]
[1778843405441,32.93,80585.42,153.1,0.52953,0.00031,15.63516]
[1778843406167,32.92,80585.55,153.1,0.52957,0.00031,15.63505]
[1778843406267,32.92,80585.55,153.1,0.52957,0.00031,15.63505]
[1778843406736,32.92,80585.55,153.1,0.52957,0.00031,15.63505]
[1778843408426,32.9,80583.58,153.1,0.52898,0.00031,15.63638]
[1778843408577,32.9,80583.58,153.1,0.52898,0.00031,15.63638]
[1778843409579,32.89,80589.95,153.1,0.53095,0.00031,15.63181]
[1778843410724,32.89,80589.95,153.1,0.53095,0.00031,15.63181]
[1778843415917,32.88,80594.5,153.1,0.53235,0.00031,15.6283]
[1778843416040,32.88,80594.5,153.1,0.53235,0.00031,15.6283]
[1778843416628,32.88,80596.52,153.1,0.53297,0.00031,15.62669]
[1778843417104,32.88,80596.52,153.1,0.53297,0.00031,15.62669]
[1778843421848,32.89,80600.42,153.1,0.53417,0.00031,15.62348]
[1778843426699,32.89,80604.05,153.1,0.53528,0.00031,15.62039]
[1778843426945,32.89,80604.05,153.1,0.53528,0.00031,15.62039]
[1778843426992,32.89,80604.05,153.1,0.53528,0.00031,15.62039]
[1778843427464,32.89,80604.05,153.1,0.53528,0.00031,15.62039]
[1778843428713,32.9,80610.41,153.1,0.53723,0.00031,15.61464]
[1778843433748,32.91,80610.42,153.1,0.53724,0.00031,15.60837]
[1778843436412,32.91,80611.27,153.1,0.53749,0.00031,15.60758]
[1778843436520,32.91,80611.27,153.1,0.53749,0.00031,15.60758]
[1778843436769,32.91,80615.17,153.1,0.53869,0.00031,15.60384]
[1778843441816,32.92,80618.05,153.1,0.53957,0.00031,15.60102]
[1778843443840,32.92,80620.99,153.1,0.54047,0.00031,15.59804]
[1778843446682,32.92,80623.97,153.1,0.54138,0.00031,15.59492]
[1778843446842,32.92,80627.44,153.1,0.54244,0.00031,15.59119]
[1778843451877,32.92,80627.98,153.1,0.54261,0.00031,15.59061]
[1778843456069,32.92,80628.41,153.1,0.54274,0.00031,15.59014]
[1778843456124,32.92,80628.41,153.1,0.54274,0.00031,15.59014]
[1778843460417,32.93,80629.76,153.1,0.54315,0.00031,15.58865]
[1778843460919,32.93,80629.76,153.1,0.54315,0.00031,15.58865]
[1778843460940,32.93,80637.08,153.1,0.54539,0.00031,15.58027]
[1778843462419,32.93,80637.08,153.1,0.54539,0.00031,15.58027]
[1778843462488,32.93,80637.08,153.1,0.54539,0.00031,15.58027]
[1778843462605,32.93,80637.08,153.1,0.54539,0.00031,15.58027]
[1778843462706,32.93,80645.29,153.1,0.5479,0.00031,15.5703]
[1778843463513,32.93,80645.29,153.1,0.5479,0.00031,15.5703]
[1778843463724,32.93,80645.29,153.1,0.5479,0.00031,15.5703]
[1778843463847,32.93,80645.29,153.1,0.5479,0.00031,15.5703]
[1778843463853,32.93,80645.29,153.1,0.5479,0.00031,15.5703]
[1778843463866,32.93,80650.74,153.1,0.54957,0.00031,15.56333]
[1778843464752,32.93,80650.74,153.1,0.54957,0.00031,15.56333]
[1778843464854,32.93,80656.61,153.1,0.55136,0.00031,15.55553]
[1778843464968,32.93,80659.57,153.1,0.55226,0.00031,15.55147]
[1778843466719,32.93,80659.57,153.1,0.55226,0.00031,15.55147]
[1778843468727,32.94,80663.26,153.1,0.55338,0.00031,15.54632]
[1778843471570,32.94,80663.03,153.1,0.55331,0.00031,15.54666]
[1778843471594,32.94,80663.03,153.1,0.55331,0.00031,15.54666]
[1778843471596,32.94,80663.03,153.1,0.55331,0.00031,15.54666]
[1778843473026,32.94,80657.69,153.1,0.55168,0.00031,15.55409]
[1778843478061,32.95,80656.95,153.1,0.55144,0.00031,15.55516]
[1778843483096,32.96,80657.48,153.1,0.55159,0.00031,15.55451]
[1778843485573,32.96,80658.01,153.1,0.55175,0.00031,15.5538]
[1778843486117,32.96,80648.03,153.1,0.5487,0.00031,15.56702]
[1778843487124,32.96,80642.52,153.1,0.54701,0.00031,15.57393]
[1778843492159,32.97,80640.43,153.1,0.54638,0.00031,15.57019]
[1778843495598,32.97,80640.29,153.1,0.54634,0.00031,15.57037]
[1778843495820,32.97,80640.29,153.1,0.54634,0.00031,15.57037]
[1778843500018,32.97,80640.49,153.1,0.5464,0.00031,15.57014]
[1778843502830,32.98,80638.22,153.1,0.5457,0.00031,15.57288]
[1778843508271,32.98,80638.75,153.1,0.54585,0.00031,15.57229]
[1778843509389,32.98,80638.75,153.1,0.54585,0.00031,15.57229]
[1778843509445,32.98,80638.2,153.1,0.54568,0.00031,15.57294]
[1778843510285,32.98,80630.35,153.1,0.54328,0.00031,15.58197]
[1778843515320,32.99,80629.16,153.1,0.54291,0.00031,15.5833]
[1778843519286,32.99,80630.08,153.1,0.54319,0.00031,15.58229]
[1778843521102,32.99,80630.25,153.1,0.54324,0.00031,15.58211]
[1778843523376,32.99,80634.12,153.1,0.54443,0.00031,15.57774]
[1778843527404,32.99,80638.69,153.1,0.54582,0.00031,15.57242]
[1778843528341,32.99,80638.69,153.1,0.54582,0.00031,15.57242]
[1778843528421,32.99,80638.69,153.1,0.54582,0.00031,15.57242]
[1778843528436,33.0,80639.33,153.1,0.54601,0.00031,15.57166]
[1778843530425,33.0,80643.88,153.1,0.5474,0.00031,15.56614]
[1778843533898,33.0,80644.48,153.1,0.54758,0.00031,15.56541]
[1778843538347,33.01,80644.88,153.1,0.54769,0.00031,15.56496]
[1778843540741,33.01,80645.14,153.1,0.54777,0.00031,15.56465]
[1778843540791,33.01,80645.14,153.1,0.54777,0.00031,15.56465]
[1778843540795,33.01,80645.14,153.1,0.54777,0.00031,15.56465]
[1778843540910,33.01,80645.14,153.1,0.54777,0.00031,15.56465]
[1778843542510,33.01,80648.54,153.1,0.5488,0.00031,15.56038]
[1778843547545,33.02,80647.94,153.1,0.54861,0.00031,15.5612]
[1778843551611,33.03,80648.62,153.1,0.54881,0.00031,15.56036]
[1778843551781,33.03,80648.62,153.1,0.54881,0.00031,15.56036]
[1778843551961,33.03,80648.62,153.1,0.54881,0.00031,15.56036]
[1778843552769,33.03,80647.53,153.1,0.54849,0.00031,15.55544]
[1778843552770,33.03,80638.9,153.1,0.54586,0.00031,15.56605]
[1778843553129,33.03,80638.9,153.1,0.54586,0.00031,15.56605]
[1778843553816,33.03,80633.16,153.1,0.5441,0.00031,15.57273]
[1778843557233,33.03,80632.16,153.1,0.54379,0.00031,15.57388]
[1778843562942,33.04,80627.56,153.1,0.54238,0.00031,15.57898]
[1778843567686,33.04,80623.97,153.1,0.54128,0.00031,15.58284]
[1778843572721,33.06,80623.89,153.1,0.54124,0.00031,15.58298]
[1778843577756,33.07,80624.54,153.1,0.54142,0.00031,15.58236]
[1778843578982,33.07,80624.54,153.1,0.54142,0.00031,15.58236]
[1778843579087,33.07,80624.54,153.1,0.54142,0.00031,15.58236]
[1778843579089,33.07,80624.54,153.1,0.54142,0.00031,15.58236]
[1778843583985,33.08,80624.54,153.1,0.54141,0.00031,15.58241]
[1778843593871,33.11,80625.33,153.1,0.54162,0.00031,15.58169]
[1778843598169,33.11,80625.65,153.1,0.54172,0.00031,15.58137]
[1778843603941,33.13,80627.43,153.1,0.54224,0.0003,15.57955]
[1778843608977,33.14,80626.5,153.1,0.54195,0.0003,15.58057]
[1778843614012,33.14,80624.7,153.1,0.54142,0.00031,15.57618]
[1778843619048,33.14,80623.14,153.1,0.54094,0.00031,15.5778]
[1778843624084,33.14,80623.32,153.1,0.541,0.00031,15.57761]
[1778843628983,33.14,80623.34,153.1,0.541,0.00031,15.57759]
[1778843634031,33.14,80623.38,153.1,0.54102,0.00031,15.57755]
[1778843634863,33.14,80623.61,153.1,0.54109,0.00031,15.5773]
[1778843634938,33.14,80623.61,153.1,0.54109,0.00031,15.5773]
[1778843635038,33.14,80623.61,153.1,0.54109,0.00031,15.5773]
[1778843635499,33.14,80624.31,153.1,0.5413,0.00031,15.57657]
[1778843635600,33.14,80635.35,153.1,0.54467,0.0003,15.56444]
[1778843636272,33.14,80635.35,153.1,0.54467,0.0003,15.56444]
[1778843636349,33.14,80638.52,153.1,0.54563,0.0003,15.56075]
[1778843639079,33.14,80639.04,153.1,0.54579,0.0003,15.56014]
[1778843641203,33.14,80642.77,153.1,0.54692,0.0003,15.55569]
[1778843646239,33.15,80643.56,153.1,0.54715,0.0003,15.55475]
[1778843650313,33.15,80643.82,153.1,0.54723,0.0003,15.55445]
[1778843650529,33.15,80643.82,153.1,0.54723,0.0003,15.55445]
[1778843650561,33.15,80644.05,153.1,0.5473,0.0003,15.55418]
[1778843651274,33.15,80646.95,153.1,0.54818,0.0003,15.55058]
[1778843654452,33.15,80648.65,153.1,0.54869,0.0003,15.54845]
[1778843660341,33.16,80650.82,153.1,0.54934,0.0003,15.54573]
[1778843665376,33.17,80654.19,153.1,0.55036,0.0003,15.54139]
[1778843670411,33.18,80655.24,153.1,0.55067,0.0003,15.54006]
[1778843675446,33.18,80656.71,153.1,0.55112,0.0003,15.53182]
[1778843680481,33.19,80658.62,153.1,0.55169,0.0003,15.5293]
[1778843685516,33.2,80657.66,153.1,0.55139,0.0003,15.53064]
[1778843688170,33.2,80658.46,153.1,0.55163,0.0003,15.52958]
[1778843688211,33.2,80658.46,153.1,0.55163,0.0003,15.52958]
[1778843689454,33.2,80659.16,153.1,0.55184,0.0003,15.52864]
[1778843691558,33.21,80663.68,153.1,0.55321,0.0003,15.52242]
[1778843692578,33.21,80663.68,153.1,0.55321,0.0003,15.52242]
[1778843692629,33.21,80663.68,153.1,0.55321,0.0003,15.52242]
[1778843692662,33.21,80663.96,153.1,0.55329,0.0003,15.52204]
[1778843695586,33.21,80667.38,153.1,0.55432,0.0003,15.51724]
[1778843696434,33.21,80667.38,153.1,0.55432,0.0003,15.51724]
[1778843701628,33.22,80669.45,153.1,0.55494,0.0003,15.5143]
[1778843706659,33.22,80669.18,153.1,0.55485,0.0003,15.5147]
[1778843706937,33.22,80669.18,153.1,0.55485,0.0003,15.5147]
[1778843708005,33.22,80669.91,153.1,0.55507,0.0003,15.51365]
[1778843713712,33.22,80672.71,153.1,0.55592,0.0003,15.50955]
[1778843719754,33.22,80673.9,153.1,0.55628,0.0003,15.50779]
[1778843724987,33.22,80673.58,153.1,0.55618,0.0003,15.50827]
[1778843725091,33.22,80673.58,153.1,0.55618,0.0003,15.50827]
[1778843726023,33.22,80673.83,153.1,0.55626,0.0003,15.5079]
[1778843726035,33.22,80679.45,153.1,0.55796,0.0003,15.49939]
[1778843726767,33.22,80679.45,153.1,0.55796,0.0003,15.49939]
[1778843731440,33.23,80680.63,153.1,0.55831,0.0003,15.49759]
[1778843731839,33.23,80677.7,153.1,0.55744,0.0003,15.49575]
[1778843732298,33.23,80677.7,153.1,0.55744,0.0003,15.49575]
[1778843734546,33.23,80676.66,153.1,0.55713,0.0003,15.49733]
[1778843735867,33.23,80683.86,153.1,0.55931,0.0003,15.4862]
[1778843738888,33.23,80688.2,153.1,0.56062,0.0003,15.47928]
[1778843744558,33.23,80688.77,153.1,0.56078,0.0003,15.47839]
[1778843745218,33.24,80688.77,153.1,0.56078,0.0003,15.4784]
[1778843746484,33.24,80688.81,153.1,0.56079,0.0003,15.47835]
[1778843751981,33.24,80691.62,153.1,0.56163,0.0003,15.47381]
[1778843756009,33.25,80697.53,153.1,0.56341,0.0003,15.46396]
[1778843760544,33.25,80699.98,153.1,0.56414,0.0003,15.45983]
[1778843760597,33.25,80699.98,153.1,0.56414,0.0003,15.45983]
[1778843760787,33.25,80699.98,153.1,0.56414,0.0003,15.45983]
[1778843761046,33.25,80707.12,153.1,0.56629,0.0003,15.44733]
[1778843762053,33.25,80711.33,153.1,0.56755,0.0003,15.43977]
[1778843767088,33.26,80709.85,153.1,0.56709,0.0003,15.44257]
[1778843770272,33.27,80709.53,153.1,0.56698,0.0003,15.44322]
[1778843770365,33.27,80709.53,153.1,0.56698,0.0003,15.44322]
[1778843771116,33.27,80706.32,153.1,0.56601,0.0003,15.44898]
[1778843776155,33.28,80705.73,153.1,0.56582,0.0003,15.45012]
[1778843783204,33.29,80705.66,153.1,0.56578,0.0003,15.45037]
[1778843786042,33.29,80705.62,153.1,0.56576,0.0003,15.45046]
[1778843786067,33.29,80705.62,153.1,0.56576,0.0003,15.45046]
[1778843786377,33.3,80705.82,153.1,0.56582,0.0003,15.45014]
[1778843786455,33.3,80705.82,153.1,0.56582,0.0003,15.45014]
[1778843787232,33.3,80701.08,153.1,0.56439,0.0003,15.45844]
[1778843788239,33.3,80696.52,153.1,0.56301,0.0003,15.46623]
[1778843793274,33.3,80695.54,153.1,0.56273,0.0003,15.46157]
[1778843798309,33.31,80695.75,153.1,0.56279,0.0003,15.46128]
[1778843803344,33.31,80694.75,153.1,0.56248,0.0003,15.463]
[1778843806630,33.32,80699.22,153.1,0.56381,0.0003,15.45551]
[1778843812407,33.33,80701.01,153.1,0.56434,0.0003,15.45252]
[1778843817442,33.33,80698.97,153.1,0.56371,0.0003,15.4561]
[1778843818980,33.33,80698.97,153.1,0.56371,0.0003,15.4561]
[1778843820113,33.34,80694.15,153.1,0.56226,0.0003,15.46425]
[1778843821470,33.34,80690.92,153.1,0.56128,0.0003,15.46957]
[1778843823833,33.34,80690.95,153.1,0.56129,0.0003,15.46953]
[1778843825498,33.34,80693.85,153.1,0.56216,0.0003,15.46479]
[1778843830534,33.35,80694.43,153.1,0.56232,0.0003,15.46387]
[1778843836576,33.35,80692.02,153.1,0.56159,0.0003,15.46791]
[1778843841611,33.36,80696.79,153.1,0.56302,0.0003,15.46004]
[1778843846646,33.36,80696.69,153.1,0.56298,0.0003,15.46027]
[1778843851681,33.37,80696.87,153.1,0.56304,0.0003,15.45366]
[1778843856716,33.38,80699.57,153.1,0.56385,0.0003,15.44915]
[1778843859737,33.38,80696.71,153.1,0.56298,0.0003,15.45403]
[1778843864772,33.38,80697.03,153.1,0.56307,0.0003,15.45355]
[1778843866479,33.39,80696.33,153.1,0.56286,0.0003,15.45473]
[1778843866786,33.39,80699.95,153.1,0.56394,0.0003,15.44862]
[1778843868801,33.39,80704.21,153.1,0.56522,0.0003,15.44129]
[1778843873837,33.4,80703.7,153.1,0.56505,0.0003,15.44226]
[1778843877196,33.4,80703.83,153.1,0.56509,0.0003,15.44207]
[1778843878872,33.4,80697.71,153.1,0.56324,0.0003,15.45259]
[1778843883907,33.41,80697.24,153.1,0.56309,0.0003,15.45344]
[1778843888942,33.41,80697.28,153.1,0.5631,0.0003,15.45342]
[1778843891674,33.41,80696.9,153.1,0.56298,0.0003,15.45408]
[1778843892113,33.41,80696.9,153.1,0.56298,0.0003,15.45408]
[1778843892186,33.42,80693.86,153.1,0.56206,0.0003,15.45915]
[1778843892970,33.42,80690.79,153.1,0.56114,0.0003,15.46419]
[1778843898448,33.42,80690.12,153.1,0.56093,0.0003,15.4653]
[1778843899353,33.42,80690.12,153.1,0.56093,0.0003,15.4653]
[1778843899012,33.42,80681.57,153.1,0.55836,0.0003,15.47882]
[1778843900019,33.42,80678.62,153.1,0.55747,0.0003,15.4833]
[1778843901420,33.41,80677.9,153.1,0.55726,0.0003,15.48436]
[1778843905764,33.4,80676.31,153.1,0.5568,0.0003,15.48665]
[1778843913114,33.31,80675.79,153.1,0.5568,0.0003,15.4803]
[1778843914121,33.31,80668.31,153.1,0.55454,0.0003,15.49126]
[1778843916909,33.3,80666.4,153.1,0.55397,0.0003,15.49396]
[1778843922327,33.3,80665.39,153.1,0.55367,0.0003,15.49533]
[1778843923352,33.29,80665.36,153.1,0.55367,0.0003,15.49535]
[1778843923374,33.29,80665.36,153.1,0.55367,0.0003,15.49535]
[1778843923492,33.29,80665.32,153.1,0.55366,0.0003,15.49539]
[1778843924191,33.29,80660.74,153.1,0.55227,0.0003,15.50175]
[1778843927433,33.29,80658.8,153.1,0.55169,0.0003,15.50437]
[1778843927491,33.29,80658.8,153.1,0.55169,0.0003,15.50437]
[1778843927509,33.29,80658.8,153.1,0.55169,0.0003,15.50437]
[1778843928224,33.29,80651.63,153.1,0.54951,0.0003,15.51384]
[1778843928538,33.29,80651.63,153.1,0.54951,0.0003,15.51384]
[1778843929231,33.29,80646.28,153.1,0.54789,0.0003,15.52061]
[1778843930562,33.29,80646.08,153.1,0.54783,0.0003,15.52086]
[1778843930707,33.29,80646.08,153.1,0.54783,0.0003,15.52086]
[1778843931245,33.29,80642.55,153.1,0.54675,0.0003,15.52517]
[1778843931515,33.29,80642.55,153.1,0.54675,0.0003,15.52517]
[1778843933621,33.29,80639.23,153.1,0.54574,0.0003,15.52913]
[1778843934205,33.29,80639.23,153.1,0.54574,0.0003,15.52913]
[1778843934266,33.29,80635.99,153.1,0.54476,0.0003,15.5329]
[1778843935168,33.29,80635.99,153.1,0.54476,0.0003,15.5329]
[1778843939095,33.29,80634.13,153.1,0.54419,0.0003,15.53501]
[1778843939098,33.29,80634.13,153.1,0.54419,0.0003,15.53501]
[1778843939723,33.29,80634.91,153.1,0.54443,0.0003,15.53413]
[1778843940170,33.29,80634.91,153.1,0.54443,0.0003,15.53413]
[1778843940274,33.29,80634.91,153.1,0.54443,0.0003,15.53413]
[1778843940325,33.29,80634.91,153.1,0.54443,0.0003,15.53413]
[1778843941315,33.29,80641.54,153.1,0.54644,0.0003,15.5264]
[1778843944736,33.29,80642.97,153.1,0.54687,0.0003,15.52469]
[1778843948826,33.3,80645.44,153.1,0.54762,0.0003,15.5217]
[1778843949036,33.3,80645.44,153.1,0.54762,0.0003,15.5217]
[1778843949508,33.3,80647.8,153.1,0.54834,0.0003,15.51877]
[1778843949532,33.3,80647.8,153.1,0.54834,0.0003,15.51877]
[1778843950378,33.3,80653.62,153.1,0.5501,0.0003,15.51134]
[1778843952144,33.3,80655.4,153.1,0.55064,0.0003,15.50901]
[1778843955538,33.31,80655.5,153.1,0.55066,0.0003,15.50891]
[1778843955675,33.31,80655.5,153.1,0.55066,0.0003,15.50891]
[1778843955813,33.31,80655.5,153.1,0.55066,0.0003,15.50891]
[1778843956046,33.31,80655.5,153.1,0.55066,0.0003,15.50891]
[1778843956421,33.31,80661.82,153.1,0.55258,0.0003,15.5004]
[1778843958435,33.31,80664.8,153.1,0.55348,0.0003,15.49627]
[1778843959039,33.31,80664.8,153.1,0.55348,0.0003,15.49627]
[1778843960226,33.31,80664.8,153.1,0.55347,0.0003,15.49627]
[1778843961686,33.31,80664.79,153.1,0.55347,0.0003,15.49629]
[1778843962036,33.31,80664.79,153.1,0.55347,0.0003,15.49629]
[1778843962463,33.31,80658.99,153.1,0.55171,0.0003,15.5043]
[1778843964138,33.31,80658.99,153.1,0.55171,0.0003,15.5043]
[1778843964237,33.32,80655.57,153.1,0.55067,0.0003,15.50888]
[1778843964858,33.32,80655.57,153.1,0.55067,0.0003,15.50888]
[1778843966724,33.32,80655.84,153.1,0.55075,0.0003,15.50854]
[1778843967199,33.32,80655.84,153.1,0.55075,0.0003,15.50854]
[1778843973215,33.32,80659.85,153.1,0.55197,0.0003,15.49687]
[1778843974385,33.33,80659.89,153.1,0.55198,0.0003,15.49683]
[1778843975054,33.33,80660.17,153.1,0.55207,0.0003,15.49646]
[1778843976072,33.33,80660.65,153.1,0.55221,0.0003,15.49582]
[1778843981596,33.34,80658.62,153.1,0.55158,0.0003,15.49862]
[1778843986632,33.34,80659.12,153.1,0.55173,0.0003,15.49799]
[1778843991667,33.35,80658.58,153.1,0.55156,0.0003,15.49876]
[1778843998717,33.36,80658.01,153.1,0.55137,0.0003,15.49957]
[1778844003751,33.36,80658.37,153.1,0.55147,0.0003,15.49913]
[1778844008030,33.36,80658.48,153.1,0.55151,0.0003,15.49899]
[1778844008037,33.36,80658.48,153.1,0.55151,0.0003,15.49899]
[1778844008038,33.36,80658.48,153.1,0.55151,0.0003,15.49899]
[1778844008786,33.37,80662.35,153.1,0.55267,0.0003,15.49376]
[1778844010748,33.37,80663.4,153.1,0.55299,0.0003,15.49231]
[1778844016843,33.37,80664.01,153.1,0.55317,0.0003,15.49149]
[1778844020616,33.37,80665.85,153.1,0.55372,0.0003,15.48893]
[1778844020768,33.37,80665.85,153.1,0.55372,0.0003,15.48893]
[1778844020871,33.37,80666.68,153.1,0.55397,0.0003,15.48776]
[1778844021817,33.37,80666.68,153.1,0.55397,0.0003,15.48776]
[1778844021878,33.38,80667.3,153.1,0.55416,0.0003,15.4869]
[1778844025082,33.38,80667.17,153.1,0.55412,0.0003,15.48709]
[1778844025381,33.38,80667.17,153.1,0.55412,0.0003,15.48709]
[1778844026326,33.38,80667.17,153.1,0.55412,0.0003,15.48709]
[1778844026398,33.38,80671.69,153.1,0.55548,0.0003,15.48059]
[1778844031949,33.36,80671.86,153.1,0.55557,0.0003,15.47386]
[1778844033634,33.36,80671.61,153.1,0.5555,0.0003,15.47421]
[1778844034970,33.36,80672.46,153.1,0.55576,0.0003,15.47295]
[1778844041013,33.36,80673.41,153.1,0.55605,0.0003,15.47155]
[1778844045745,33.36,80673.34,153.1,0.55603,0.0003,15.47166]
[1778844046303,33.36,80673.34,153.1,0.55603,0.0003,15.47166]
[1778844047513,33.36,80673.34,153.1,0.55603,0.0003,15.47166]
[1778844049242,33.36,80673.78,153.1,0.55616,0.0003,15.47101]
[1778844050418,33.36,80674.21,153.1,0.55629,0.0003,15.47037]
[1778844056118,33.36,80674.27,153.1,0.55631,0.0003,15.47029]
[1778844058835,33.36,80673.14,153.1,0.55596,0.0003,15.47197]
[1778844059375,33.36,80673.14,153.1,0.55596,0.0003,15.47197]
[1778844059382,33.36,80672.72,153.1,0.55584,0.0003,15.47259]
[1778844061358,33.36,80672.72,153.1,0.55584,0.0003,15.47259]
[1778844061460,33.36,80672.34,153.1,0.55573,0.0003,15.47311]
[1778844061764,33.36,80672.34,153.1,0.55573,0.0003,15.47311]
[1778844061778,33.36,80672.34,153.1,0.55573,0.0003,15.47311]
[1778844061797,33.36,80672.34,153.1,0.55573,0.0003,15.47311]
[1778844061801,33.36,80672.34,153.1,0.55573,0.0003,15.47311]
[1778844061833,33.36,80672.34,153.1,0.55573,0.0003,15.47311]
[1778844061920,33.36,80672.34,153.1,0.55573,0.0003,15.47311]
[1778844061938,33.36,80672.34,153.1,0.55573,0.0003,15.47311]
[1778844062161,33.36,80664.98,153.1,0.5535,0.0003,15.48367]
[1778844063168,33.35,80656.92,153.1,0.55107,0.0003,15.49466]
[1778844064153,33.35,80656.92,153.1,0.55107,0.0003,15.49466]
[1778844065156,33.35,80658.16,153.1,0.55145,0.0003,15.49298]
[1778844065182,33.35,80662.86,153.1,0.55287,0.0003,15.48655]
[1778844067496,33.34,80664.61,153.1,0.55341,0.0003,15.4841]
[1778844073243,33.33,80665.32,153.1,0.55364,0.0003,15.48301]
[1778844076329,33.33,80665.34,153.1,0.55365,0.0003,15.48295]
[1778844076330,33.33,80666.46,153.1,0.55399,0.0003,15.48136]
[1778844077692,33.33,80668.03,153.1,0.55447,0.0003,15.47912]
[1778844078278,33.33,80669.57,153.1,0.55493,0.0003,15.47691]
[1778844081781,33.32,80671.4,153.1,0.5555,0.0003,15.4742]
[1778844082306,33.32,80671.48,153.1,0.55552,0.0003,15.47406]
[1778844087343,33.32,80668.42,153.1,0.55459,0.0003,15.47852]
[1778844088768,33.32,80668.27,153.1,0.55455,0.0003,15.47874]
[1778844088780,33.32,80668.27,153.1,0.55455,0.0003,15.47874]
[1778844088810,33.32,80668.27,153.1,0.55455,0.0003,15.47874]
[1778844088827,33.32,80668.27,153.1,0.55455,0.0003,15.47874]
[1778844089357,33.32,80666.33,153.1,0.55396,0.0003,15.48151]
[1778844091371,33.31,80660.44,153.1,0.5522,0.0003,15.4833]
[1778844092754,33.31,80659.57,153.1,0.55194,0.0003,15.48446]
[1778844092783,33.31,80659.57,153.1,0.55194,0.0003,15.48446]
[1778844093385,33.31,80654.36,153.1,0.55037,0.0003,15.4914]
[1778844094392,33.31,80648.62,153.1,0.54862,0.0003,15.49879]
[1778844095949,33.31,80648.34,153.1,0.54854,0.0003,15.49915]
[1778844096406,33.31,80639.84,153.1,0.54595,0.0003,15.50952]
[1778844097211,33.31,80639.84,153.1,0.54595,0.0003,15.50952]
[1778844097413,33.31,80634.29,153.1,0.54426,0.0003,15.51595]
[1778844102449,33.32,80632.84,153.1,0.54381,0.0003,15.51762]
[1778844106601,33.33,80633.18,153.1,0.54391,0.0003,15.51728]
[1778844106604,33.33,80633.18,153.1,0.54391,0.0003,15.51728]
[1778844106632,33.33,80633.18,153.1,0.54391,0.0003,15.51728]
[1778844113528,33.34,80632.64,153.1,0.54373,0.0003,15.51794]
[1778844118565,33.35,80632.27,153.1,0.54361,0.0003,15.51839]
[1778844119055,33.35,80632.27,153.1,0.54361,0.0003,15.51839]
[1778844122306,33.36,80632.03,153.1,0.54353,0.0003,15.51868]
[1778844126667,33.36,80629.6,153.1,0.54278,0.0003,15.52139]
[1778844126669,33.36,80623.88,153.1,0.54104,0.0003,15.52745]
[1778844136693,33.38,80622.07,153.1,0.54048,0.0003,15.52935]
[1778844140722,33.38,80625.43,153.1,0.5415,0.0003,15.52591]
[1778844143462,33.38,80623.76,153.1,0.54099,0.0003,15.52765]
[1778844143482,33.39,80620.14,153.1,0.53988,0.0003,15.53134]
[1778844144750,33.39,80617.0,153.1,0.53893,0.0003,15.53443]
[1778844147771,33.4,80612.22,153.1,0.53747,0.0003,15.53898]
[1778844153369,33.4,80612.02,153.1,0.5374,0.0003,15.53918]
[1778844153527,33.4,80612.02,153.1,0.5374,0.0003,15.53918]
[1778844153630,33.4,80612.02,153.1,0.5374,0.0003,15.53918]
[1778844154820,33.4,80608.27,153.1,0.53627,0.0003,15.53628]
[1778844156016,33.4,80608.27,153.1,0.53627,0.0003,15.53628]
[1778844156615,33.41,80609.32,153.1,0.53659,0.0003,15.53535]
[1778844157230,33.41,80609.32,153.1,0.53659,0.0003,15.53535]
[1778844157297,33.41,80609.32,153.1,0.53659,0.0003,15.53535]
[1778844157331,33.4,80607.4,153.1,0.53601,0.0003,15.53705]
[1778844162885,33.41,80606.05,153.1,0.53559,0.0003,15.53825]
[1778844167297,33.41,80605.9,153.1,0.53554,0.0003,15.53838]
[1778844174972,33.42,80601.36,153.1,0.53416,0.0003,15.54225]
[1778844177297,33.42,80600.73,153.1,0.53397,0.0003,15.54277]
[1778844179998,33.42,80600.55,153.1,0.53391,0.0003,15.54292]
[1778844180065,33.42,80600.55,153.1,0.53391,0.0003,15.54292]
[1778844180283,33.42,80600.55,153.1,0.53391,0.0003,15.54292]
[1778844182556,33.42,80598.65,153.1,0.53333,0.0003,15.54446]
[1778844183029,33.42,80604.21,153.1,0.53502,0.0003,15.53986]
[1778844183674,33.42,80604.21,153.1,0.53502,0.0003,15.53986]
[1778844186322,33.42,80605.85,153.1,0.53552,0.0003,15.53846]
[1778844187297,33.42,80605.85,153.1,0.53552,0.0003,15.53846]
[1778844187398,33.42,80601.54,153.1,0.53421,0.0003,15.54211]
[1778844194107,33.42,80600.61,153.1,0.53392,0.0003,15.54289]
[1778844195362,33.42,80600.61,153.1,0.53392,0.0003,15.54289]
[1778844195464,33.42,80605.3,153.1,0.53535,0.0003,15.53894]
[1778844197296,33.43,80606.57,153.1,0.53574,0.0003,15.53784]
[1778844199142,33.43,80601.46,153.1,0.53418,0.0003,15.54219]
[1778844201969,33.43,80600.55,153.1,0.5339,0.0003,15.54294]
[1778844203170,33.43,80594.89,153.1,0.53218,0.0003,15.54743]
[1778844207295,33.43,80596.01,153.1,0.53252,0.0003,15.54657]
[1778844213240,33.44,80595.47,153.1,0.53236,0.0003,15.54069]
[1778844216261,33.44,80598.98,153.1,0.53343,0.0003,15.53792]
[1778844217295,33.44,80598.98,153.1,0.53343,0.0003,15.53792]
[1778844223310,33.44,80600.97,153.1,0.53403,0.0003,15.53631]
[1778844228345,33.44,80601.0,153.1,0.53404,0.0003,15.53629]
[1778844233380,33.44,80601.34,153.1,0.53414,0.0003,15.53602]
[1778844235394,33.45,80605.38,153.1,0.53537,0.0003,15.53261]
[1778844238415,33.45,80602.27,153.1,0.53442,0.0003,15.53525]
[1778844243450,33.45,80603.25,153.1,0.53472,0.0003,15.53443]
[1778844249493,33.45,80603.45,153.1,0.53478,0.0003,15.53427]
[1778844253522,33.45,80606.92,153.1,0.53583,0.0003,15.53129]
[1778844258071,33.45,80607.81,153.1,0.5361,0.0003,15.53051]
[1778844260238,33.45,80607.77,153.1,0.53609,0.0003,15.53055]
[1778844265609,33.45,80607.87,153.1,0.53612,0.0003,15.53047]
[1778844268194,33.46,80606.75,153.1,0.53577,0.0003,15.53146]
[1778844270783,33.46,80606.48,153.1,0.53569,0.0003,15.53169]
[1778844276686,33.46,80603.02,153.1,0.53465,0.0003,15.52834]
[1778844282728,33.46,80603.72,153.1,0.53486,0.0003,15.52775]
[1778844287763,33.46,80602.24,153.1,0.53441,0.0003,15.529]
[1778844292799,33.46,80599.23,153.1,0.53349,0.0003,15.53147]
[1778844293798,33.46,80599.23,153.1,0.53349,0.0003,15.53147]
[1778844293913,33.46,80599.23,153.1,0.53349,0.0003,15.53147]
[1778844294012,33.46,80597.38,153.1,0.53293,0.0003,15.53295]
[1778844294813,33.46,80593.97,153.1,0.5319,0.0003,15.53558]
[1778844296618,33.46,80593.97,153.1,0.5319,0.0003,15.53558]
[1778844297247,33.46,80593.22,153.1,0.53167,0.0003,15.53614]
[1778844297345,33.46,80593.22,153.1,0.53167,0.0003,15.53614]
[1778844297702,33.46,80593.22,153.1,0.53167,0.0003,15.53614]
[1778844298317,33.46,80591.82,153.1,0.53125,0.0003,15.53718]
[1778844300327,33.45,80588.87,153.1,0.53035,0.0003,15.53931]
[1778844301209,33.45,80589.25,153.1,0.53047,0.0003,15.53904]
[1778844301221,33.45,80589.25,153.1,0.53047,0.0003,15.53904]
[1778844301440,33.45,80589.25,153.1,0.53047,0.0003,15.53904]
[1778844302668,33.45,80592.48,153.1,0.53145,0.0003,15.53667]
[1778844302870,33.45,80595.47,153.1,0.53236,0.0003,15.5344]
[1778844308810,33.44,80597.1,153.1,0.53286,0.0003,15.53311]
[1778844313413,33.43,80601.58,153.1,0.53424,0.0003,15.52946]
[1778844318982,33.41,80602.6,153.1,0.53456,0.0003,15.52856]
[1778844319801,33.41,80602.6,153.1,0.53456,0.0003,15.52856]
[1778844320689,33.41,80602.6,153.1,0.53456,0.0003,15.52856]
[1778844320735,33.41,80603.25,153.1,0.53476,0.0003,15.528]
[1778844321735,33.41,80603.25,153.1,0.53476,0.0003,15.528]
[1778844324017,33.41,80608.47,153.1,0.53635,0.0003,15.52347]
[1778844326027,33.41,80608.89,153.1,0.53648,0.0003,15.52309]
[1778844332073,33.42,80608.5,153.1,0.53637,0.0003,15.51713]
[1778844332814,33.42,80608.5,153.1,0.53637,0.0003,15.51713]
[1778844333295,33.42,80608.5,153.1,0.53637,0.0003,15.51713]
[1778844334368,33.42,80608.35,153.1,0.53632,0.0003,15.51726]
[1778844334371,33.42,80608.35,153.1,0.53632,0.0003,15.51726]
[1778844340129,33.42,80608.57,153.1,0.53638,0.0003,15.51709]
[1778844345164,33.43,80608.2,153.1,0.53627,0.0003,15.51743]
[1778844350199,33.43,80608.42,153.1,0.53633,0.0003,15.51725]
[1778844351989,33.43,80608.5,153.1,0.53635,0.0003,15.51718]
[1778844352150,33.43,80608.5,153.1,0.53635,0.0003,15.51718]
[1778844354229,33.43,80602.34,153.1,0.53448,0.0003,15.52251]
[1778844355530,33.43,80602.34,153.1,0.53448,0.0003,15.52251]
[1778844355626,33.43,80602.23,153.1,0.53444,0.0003,15.5226]
[1778844356241,33.43,80599.23,153.1,0.53353,0.0003,15.52506]
[1778844361276,33.42,80597.2,153.1,0.53292,0.0003,15.52665]
[1778844366311,33.41,80597.21,153.1,0.53293,0.0003,15.52662]
[1778844366960,33.41,80597.21,153.1,0.53293,0.0003,15.52662]
[1778844367025,33.41,80597.21,153.1,0.53293,0.0003,15.52662]
[1778844367081,33.41,80597.21,153.1,0.53293,0.0003,15.52662]
[1778844367528,33.41,80597.21,153.1,0.53293,0.0003,15.52662]
[1778844368325,33.41,80591.34,153.1,0.53115,0.0003,15.5311]
[1778844373360,33.4,80588.65,153.1,0.53033,0.00031,15.53303]
[1778844375089,33.4,80588.49,153.1,0.53028,0.00031,15.53314]
[1778844380409,33.39,80588.37,153.1,0.53025,0.00031,15.53321]
[1778844385444,33.38,80588.8,153.1,0.53039,0.00031,15.53289]
[1778844386067,33.38,80588.8,153.1,0.53039,0.00031,15.53289]
[1778844386566,33.38,80588.8,153.1,0.53039,0.00031,15.53289]
[1778844388465,33.38,80592.51,153.1,0.53152,0.00031,15.53016]
[1778844394507,33.37,80592.77,153.1,0.53162,0.00031,15.52362]
[1778844399341,33.36,80593.12,153.1,0.53173,0.00031,15.52334]
[1778844399542,33.36,80597.12,153.1,0.53295,0.00031,15.52024]
[1778844400549,33.36,80600.79,153.1,0.53408,0.00031,15.51726]
[1778844405585,33.35,80599.46,153.1,0.53368,0.00031,15.51833]
[1778844410620,33.34,80599.28,153.1,0.53363,0.00031,15.51845]
[1778844411851,33.34,80599.28,153.1,0.53363,0.00031,15.51845]
[1778844412762,33.34,80599.72,153.1,0.53377,0.00031,15.51808]
[1778844418575,33.33,80601.52,153.1,0.53432,0.00031,15.51657]
[1778844421054,33.32,80600.94,153.1,0.53415,0.00031,15.51704]
[1778844423553,33.32,80601.7,153.1,0.53439,0.00031,15.5164]
[1778844423711,33.32,80603.01,153.1,0.53479,0.00031,15.51529]
[1778844426086,33.32,80605.65,153.1,0.53559,0.00031,15.51302]
[1778844431769,33.32,80605.6,153.1,0.53558,0.00031,15.51307]
[1778844432776,33.32,80599.24,153.1,0.53363,0.00031,15.51844]
[1778844437286,33.33,80597.7,153.1,0.53316,0.00031,15.51969]
[1778844444860,33.34,80599.17,153.1,0.5336,0.00031,15.51852]
[1778844447286,33.34,80599.62,153.1,0.53374,0.00031,15.51816]
[1778844451348,33.34,80599.8,153.1,0.53379,0.00031,15.51803]
[1778844452050,33.34,80602.82,153.1,0.53472,0.00031,15.50918]
[1778844457837,33.34,80604.51,153.1,0.53524,0.00031,15.50775]
[1778844462988,33.35,80605.15,153.1,0.53543,0.00031,15.50721]
[1778844468023,33.35,80604.24,153.1,0.53515,0.00031,15.508]
[1778844474086,33.36,80604.9,153.1,0.53535,0.00031,15.50744]
[1778844479121,33.36,80605.62,153.1,0.53556,0.00031,15.50683]
[1778844487179,33.36,80605.57,153.1,0.53554,0.00031,15.50689]
[1778844492135,33.37,80605.7,153.1,0.53558,0.00031,15.50678]
[1778844492174,33.37,80605.7,153.1,0.53558,0.00031,15.50678]
[1778844492413,33.37,80605.7,153.1,0.53558,0.00031,15.50678]
[1778844492426,33.37,80605.7,153.1,0.53558,0.00031,15.50678]
[1778844492854,33.37,80605.7,153.1,0.53558,0.00031,15.50678]
[1778844492874,33.37,80605.7,153.1,0.53558,0.00031,15.50678]
[1778844493158,33.37,80608.47,153.1,0.53642,0.00031,15.50434]
[1778844493221,33.37,80614.49,153.1,0.53826,0.0003,15.49878]
[1778844494343,33.37,80614.49,153.1,0.53826,0.0003,15.49878]
[1778844496270,33.37,80615.41,153.1,0.53854,0.0003,15.4979]
[1778844497268,33.37,80614.52,153.1,0.53827,0.0003,15.49876]
[1778844499263,33.37,80618.27,153.1,0.53941,0.0003,15.49514]
[1778844504306,33.37,80618.99,153.1,0.53963,0.0003,15.49443]
[1778844509341,33.38,80619.15,153.1,0.53967,0.0003,15.49428]
[1778844514376,33.38,80619.26,153.1,0.53972,0.0003,15.48784]
[1778844519411,33.38,80620.7,153.1,0.54015,0.0003,15.48641]
[1778844523528,33.38,80620.1,153.1,0.53997,0.0003,15.48702]
[1778844524189,33.38,80620.08,153.1,0.53996,0.0003,15.48704]
[1778844529484,33.39,80619.31,153.1,0.53972,0.0003,15.48782]
[1778844536533,33.39,80619.0,153.1,0.53962,0.0003,15.48815]
[1778844542575,33.4,80621.34,153.1,0.54033,0.0003,15.48583]
[1778844547610,33.4,80620.76,153.1,0.54015,0.0003,15.48643]
[1778844552645,33.41,80621.28,153.1,0.54031,0.0003,15.48592]
[1778844557680,33.41,80620.8,153.1,0.54015,0.0003,15.48642]
[1778844562715,33.41,80620.73,153.1,0.54013,0.0003,15.48651]
[1778844569767,33.42,80620.69,153.1,0.54011,0.0003,15.48657]
[1778844574802,33.42,80620.52,153.1,0.54007,0.0003,15.48042]
[1778844578066,33.43,80619.98,153.1,0.5399,0.0003,15.48097]
[1778844578120,33.43,80619.98,153.1,0.5399,0.0003,15.48097]
[1778844578469,33.43,80619.98,153.1,0.5399,0.0003,15.48097]
[1778844579073,33.43,80619.82,153.1,0.53985,0.0003,15.48113]
[1778844584873,33.43,80619.81,153.1,0.53984,0.0003,15.48116]
[1778844591922,33.44,80620.59,153.1,0.54007,0.0003,15.48041]
[1778844596957,33.44,80620.62,153.1,0.54008,0.0003,15.48039]
[1778844601992,33.45,80619.86,153.1,0.53984,0.0003,15.48117]
[1778844607027,33.45,80620.1,153.1,0.53991,0.0003,15.48095]
[1778844608487,33.45,80619.96,153.1,0.53987,0.0003,15.48109]
[1778844609042,33.45,80624.59,153.1,0.54128,0.0003,15.47639]
[1778844609832,33.45,80624.59,153.1,0.54128,0.0003,15.47639]
[1778844613070,33.46,80614.92,153.1,0.53833,0.0003,15.48601]
[1778844613976,33.46,80614.92,153.1,0.53833,0.0003,15.48601]
[1778844614000,33.46,80614.92,153.1,0.53833,0.0003,15.48601]
[1778844616911,33.46,80613.89,153.1,0.53801,0.0003,15.487]
[1778844617177,33.47,80614.25,153.1,0.53812,0.0003,15.48667]
[1778844621126,33.47,80619.97,153.1,0.53986,0.0003,15.48114]
[1778844623337,33.47,80620.63,153.1,0.54006,0.0003,15.48048]
[1778844623604,33.47,80620.63,153.1,0.54006,0.0003,15.48048]
[1778844624694,33.47,80612.96,153.1,0.53772,0.0003,15.4879]
[1778844628338,33.47,80610.79,153.1,0.53706,0.0003,15.4899]
[1778844634217,33.48,80611.06,153.1,0.53715,0.0003,15.48333]
[1778844639252,33.48,80611.92,153.1,0.53741,0.0003,15.48256]
[1778844644287,33.49,80613.2,153.1,0.53779,0.0003,15.4814]
[1778844649322,33.5,80613.9,153.1,0.538,0.0003,15.48076]
[1778844654357,33.5,80612.83,153.1,0.53767,0.0003,15.48179]
[1778844659392,33.51,80612.89,153.1,0.53768,0.0003,15.48176]
[1778844664428,33.52,80613.2,153.1,0.53776,0.0003,15.4815]
[1778844669463,33.53,80612.99,153.1,0.53769,0.0003,15.48172]
[1778844674886,33.53,80613.44,153.1,0.53782,0.0003,15.48132]
[1778844676512,33.54,80616.5,153.1,0.53875,0.0003,15.47844]
[1778844681547,33.54,80615.64,153.1,0.53848,0.0003,15.47928]
[1778844686582,33.55,80617.38,153.1,0.539,0.0003,15.47766]
[1778844691617,33.58,80619.79,153.1,0.53972,0.0003,15.46904]
[1778844696652,33.58,80619.5,153.1,0.53963,0.0003,15.46934]
[1778844701687,33.59,80620.15,153.1,0.53982,0.0003,15.46872]
[1778844706722,33.59,80619.92,153.1,0.53975,0.0003,15.46897]
[1778844711757,33.6,80620.18,153.1,0.53982,0.0003,15.46874]
[1778844713304,33.6,80619.93,153.1,0.53974,0.0003,15.46899]
[1778844717599,33.61,80616.84,153.1,0.5388,0.0003,15.47202]
[1778844717686,33.61,80616.84,153.1,0.5388,0.0003,15.47202]
[1778844725855,33.62,80613.84,153.1,0.53788,0.0003,15.4749]
[1778844726862,33.62,80610.76,153.1,0.53694,0.0003,15.47773]
[1778844731926,33.63,80610.95,153.1,0.53699,0.0003,15.47758]
[1778844737968,33.63,80612.57,153.1,0.53748,0.0003,15.47612]
[1778844744011,33.64,80614.98,153.1,0.5382,0.0003,15.4739]
[1778844751095,33.64,80616.59,153.1,0.53869,0.0003,15.47239]
[1778844752066,33.65,80620.22,153.1,0.53979,0.0003,15.46254]
[1778844754588,33.65,80620.78,153.1,0.53996,0.0003,15.46199]
[1778844755087,33.65,80614.33,153.1,0.53801,0.0003,15.46821]
[1778844759115,33.66,80611.14,153.1,0.53704,0.0003,15.47116]
[1778844764150,33.66,80609.94,153.1,0.53667,0.0003,15.47225]
[1778844769185,33.67,80610.03,153.1,0.53669,0.0003,15.47219]
[1778844774220,33.67,80609.62,153.1,0.53656,0.0003,15.47257]
[1778844779255,33.68,80608.51,153.1,0.53622,0.0003,15.47357]
[1778844781396,33.68,80608.49,153.1,0.53621,0.0003,15.47359]
[1778844787311,33.69,80609.98,153.1,0.53666,0.0003,15.47229]
[1778844793090,33.69,80610.72,153.1,0.53688,0.0003,15.47164]
[1778844799399,33.7,80613.79,153.1,0.5378,0.0003,15.46887]
[1778844804433,33.7,80613.66,153.1,0.53776,0.0003,15.46901]
[1778844809468,33.71,80612.37,153.1,0.53736,0.0003,15.47021]
[1778844814503,33.72,80613.99,153.1,0.53786,0.0003,15.46239]
[1778844817814,33.72,80613.69,153.1,0.53777,0.0003,15.46267]
[1778844823566,33.73,80613.39,153.1,0.53767,0.0003,15.46298]
[1778844830615,33.74,80613.35,153.1,0.53765,0.0003,15.46305]
[1778844835650,33.74,80614.37,153.1,0.53795,0.0003,15.46212]
[1778844840686,33.75,80612.03,153.1,0.53724,0.0003,15.46429]
[1778844845721,33.75,80612.86,153.1,0.53748,0.0003,15.46355]
[1778844847277,33.75,80612.86,153.1,0.53748,0.0003,15.46355]
[1778844847328,33.75,80612.86,153.1,0.53748,0.0003,15.46355]
[1778844847339,33.75,80612.86,153.1,0.53748,0.0003,15.46355]
[1778844847793,33.75,80611.98,153.1,0.53722,0.0003,15.46436]
[1778844847823,33.75,80601.92,153.1,0.53417,0.0003,15.47304]
[1778844848475,33.75,80601.92,153.1,0.53417,0.0003,15.47304]
[1778844848534,33.75,80601.92,153.1,0.53417,0.0003,15.47304]
[1778844849153,33.75,80601.92,153.1,0.53417,0.0003,15.47304]
[1778844849208,33.75,80594.84,153.1,0.53203,0.0003,15.47861]
[1778844849749,33.75,80590.14,153.1,0.53061,0.0003,15.48205]
[1778844851152,33.75,80590.14,153.1,0.53061,0.0003,15.48205]
[1778844856798,33.73,80588.02,153.1,0.52998,0.0003,15.48351]
[1778844860257,33.73,80589.61,153.1,0.53047,0.0003,15.48239]
[1778844860261,33.73,80590.33,153.1,0.53069,0.0003,15.48187]
[1778844861317,33.73,80590.33,153.1,0.53069,0.0003,15.48187]
[1778844866868,33.73,80592.98,153.1,0.53149,0.0003,15.47994]
[1778844871935,33.73,80594.26,153.1,0.53188,0.0003,15.47899]
[1778844875639,33.73,80594.28,153.1,0.53189,0.0003,15.47262]
[1778844875931,33.73,80593.01,153.1,0.53151,0.0003,15.47357]
[1778844876538,33.73,80593.01,153.1,0.53151,0.0003,15.47357]
[1778844881973,33.71,80590.21,153.1,0.53067,0.0003,15.47558]
[1778844887008,33.7,80590.92,153.1,0.53089,0.0003,15.47504]
[1778844892043,33.69,80590.92,153.1,0.5309,0.0003,15.47502]
[1778844896150,33.68,80590.95,153.1,0.53091,0.0003,15.47498]
[1778844896251,33.68,80591.02,153.1,0.53094,0.0003,15.47493]
[1778844897267,33.68,80591.02,153.1,0.53094,0.0003,15.47493]
[1778844899021,33.68,80594.73,153.1,0.53206,0.0003,15.47218]
[1778844900099,33.68,80601.95,153.1,0.53425,0.0003,15.46647]
[1778844901439,33.68,80602.49,153.1,0.53442,0.0003,15.46603]
[1778844902264,33.68,80602.49,153.1,0.53442,0.0003,15.46603]
[1778844902777,33.68,80602.31,153.1,0.53436,0.0003,15.46618]
[1778844903373,33.68,80602.31,153.1,0.53436,0.0003,15.46618]
[1778844906141,33.69,80608.37,153.1,0.5362,0.0003,15.46102]
[1778844910236,33.69,80608.31,153.1,0.53618,0.0003,15.46108]
[1778844911330,33.69,80607.86,153.1,0.53604,0.0003,15.46148]
[1778844914618,33.69,80608.18,153.1,0.53613,0.0003,15.46121]
[1778844920239,33.7,80608.34,153.1,0.53618,0.0003,15.46109]
[1778844922253,33.7,80611.3,153.1,0.53707,0.0003,15.45845]
[1778844922789,33.7,80611.3,153.1,0.53707,0.0003,15.45845]
[1778844922861,33.7,80611.3,153.1,0.53707,0.0003,15.45845]
[1778844926979,33.71,80615.6,153.1,0.53837,0.0003,15.45449]
[1778844927248,33.71,80615.6,153.1,0.53837,0.0003,15.45449]
[1778844927249,33.71,80615.6,153.1,0.53837,0.0003,15.45449]
[1778844927546,33.71,80617.95,153.1,0.53908,0.0003,15.45226]
[1778844928295,33.71,80625.75,153.1,0.54144,0.0003,15.44447]
[1778844931008,33.71,80627.95,153.1,0.5421,0.0003,15.44219]
[1778844936351,33.71,80629.31,153.1,0.54253,0.0003,15.43438]
[1778844937358,33.71,80623.01,153.1,0.54062,0.0003,15.44092]
[1778844938365,33.71,80620.14,153.1,0.53975,0.0003,15.44379]
[1778844940366,33.71,80619.54,153.1,0.53957,0.0003,15.44438]
[1778844941366,33.72,80619.76,153.1,0.53963,0.0003,15.44417]
[1778844944168,33.72,80620.45,153.1,0.53984,0.0003,15.4435]
[1778844946454,33.72,80627.19,153.1,0.54187,0.0003,15.43667]
[1778844951487,33.73,80629.31,153.1,0.54251,0.0003,15.43447]
[1778844956522,33.73,80631.71,153.1,0.54323,0.0003,15.43191]
[1778844961366,33.73,80631.53,153.1,0.54317,0.0003,15.4321]
[1778844962395,33.73,80631.67,153.1,0.54322,0.0003,15.43195]
[1778844964163,33.73,80631.46,153.1,0.54315,0.0003,15.43217]
[1778844967600,33.73,80634.67,153.1,0.54412,0.0003,15.42864]
[1778844970815,33.73,80635.8,153.1,0.54447,0.0003,15.42738]
[1778844970859,33.73,80635.8,153.1,0.54447,0.0003,15.42738]
[1778844970948,33.73,80636.28,153.1,0.54461,0.0003,15.42684]
[1778844972918,33.73,80639.11,153.1,0.54547,0.0003,15.42362]
[1778844978677,33.73,80641.54,153.1,0.5462,0.0003,15.4208]
[1778844980859,33.73,80641.54,153.1,0.5462,0.0003,15.4208]
[1778844981922,33.73,80641.54,153.1,0.5462,0.0003,15.42081]
[1778844983712,33.73,80635.23,153.1,0.54429,0.0003,15.42803]
[1778844987858,33.73,80634.15,153.1,0.54396,0.0003,15.42923]
[1778844987921,33.73,80631.82,153.1,0.54326,0.0003,15.43178]
[1778844988747,33.73,80628.34,153.1,0.54221,0.0003,15.43551]
[1778844993782,33.75,80626.47,153.1,0.54164,0.0003,15.43115]
[1778844998817,33.75,80626.63,153.1,0.54168,0.0003,15.43103]
[1778845003852,33.76,80626.67,153.1,0.54168,0.0003,15.43103]
[1778845010131,33.77,80627.79,153.1,0.54202,0.0003,15.42988]
[1778845016154,33.78,80628.02,153.1,0.54208,0.0003,15.42967]
[1778845019815,33.78,80627.27,153.1,0.54185,0.0003,15.43047]
[1778845020686,33.78,80624.77,153.1,0.54109,0.0003,15.43306]
[1778845020971,33.78,80620.77,153.1,0.53988,0.0003,15.43708]
[1778845021767,33.78,80620.77,153.1,0.53988,0.0003,15.43708]
[1778845022985,33.79,80616.64,153.1,0.53863,0.0003,15.44108]
[1778845028020,33.79,80617.2,153.1,0.53879,0.0003,15.44057]
[1778845037084,33.81,80617.28,153.1,0.53881,0.0003,15.44054]
[1778845043126,33.81,80614.18,153.1,0.53786,0.0003,15.44348]
[1778845048161,33.82,80614.39,153.1,0.53792,0.0003,15.4433]
[1778845056217,33.83,80614.47,153.1,0.53795,0.0003,15.43689]
[1778845061252,33.83,80614.64,153.1,0.538,0.0003,15.43675]
[1778845066287,33.84,80615.07,153.1,0.53812,0.0003,15.43637]
[1778845071322,33.84,80614.67,153.1,0.538,0.0003,15.43675]
[1778845077364,33.85,80614.4,153.1,0.53791,0.0003,15.43703]
[1778845079056,33.85,80614.7,153.1,0.538,0.0003,15.43675]
[1778845079059,33.85,80614.7,153.1,0.538,0.0003,15.43675]
[1778845082513,33.85,80617.73,153.1,0.53891,0.0003,15.43391]
[1778845083406,33.85,80609.7,153.1,0.53649,0.0003,15.4413]
[1778845084413,33.85,80606.75,153.1,0.5356,0.0003,15.44387]
[1778845089448,33.86,80606.14,153.1,0.53541,0.0003,15.4444]
[1778845095490,33.86,80606.78,153.1,0.5356,0.0003,15.44387]
[1778845100525,33.87,80606.41,153.1,0.53548,0.0003,15.44419]
[1778845106568,33.87,80606.38,153.1,0.53547,0.0003,15.44423]
[1778845111603,33.87,80607.03,153.1,0.53567,0.0003,15.43733]
[1778845116639,33.88,80606.57,153.1,0.53553,0.0003,15.43773]
[1778845118653,33.88,80610.74,153.1,0.53679,0.0003,15.4341]
[1778845120667,33.88,80613.97,153.1,0.53776,0.0003,15.43118]
[1778845125702,33.89,80616.53,153.1,0.53853,0.0003,15.42881]
[1778845127336,33.89,80616.53,153.1,0.53853,0.0003,15.42881]
[1778845127717,33.89,80619.98,153.1,0.53957,0.0003,15.42552]
[1778845132212,33.89,80621.52,153.1,0.54003,0.0003,15.42403]
[1778845138928,33.9,80625.37,153.1,0.54118,0.0003,15.4202]
[1778845139293,33.9,80625.37,153.1,0.54118,0.0003,15.4202]
[1778845139804,33.91,80620.63,153.1,0.53975,0.0003,15.42495]
[1778845140970,33.91,80620.63,153.1,0.53975,0.0003,15.42495]
[1778845144840,33.91,80616.99,153.1,0.53864,0.0003,15.42847]
[1778845149875,33.92,80615.22,153.1,0.53811,0.0003,15.43015]
[1778845153903,33.92,80611.09,153.1,0.53686,0.0003,15.43392]
[1778845158938,33.93,80609.75,153.1,0.53645,0.0003,15.43512]
[1778845163973,33.93,80609.77,153.1,0.53645,0.0003,15.43512]
[1778845166092,33.93,80609.7,153.1,0.53643,0.0003,15.43518]
[1778845166182,33.93,80609.7,153.1,0.53643,0.0003,15.43518]
[1778845166202,33.93,80609.7,153.1,0.53643,0.0003,15.43518]
[1778845167255,33.93,80609.43,153.1,0.53635,0.0003,15.43542]
[1778845167262,33.93,80599.53,153.1,0.53336,0.0003,15.44367]
[1778845173036,33.93,80598.32,153.1,0.53301,0.0003,15.43826]
[1778845178071,33.93,80598.19,153.1,0.53297,0.0003,15.43836]
[1778845183106,33.94,80599.24,153.1,0.53329,0.0003,15.43754]
[1778845192169,33.94,80599.42,153.1,0.53334,0.0003,15.4374]
[1778845199218,33.94,80600.2,153.1,0.53357,0.0003,15.43679]
[1778845204253,33.94,80600.37,153.1,0.53362,0.0003,15.43665]
[1778845210295,33.94,80599.89,153.1,0.53348,0.0003,15.43704]
[1778845215330,33.94,80599.82,153.1,0.53346,0.0003,15.4371]
[1778845220365,33.94,80599.34,153.1,0.53331,0.0003,15.43748]
[1778845225400,33.94,80599.89,153.1,0.53348,0.0003,15.43704]
[1778845230435,33.94,80599.39,153.1,0.53333,0.0003,15.43744]
[1778845235470,33.94,80598.1,153.1,0.53295,0.0003,15.43209]
[1778845240505,33.94,80597.66,153.1,0.53281,0.0003,15.43243]
[1778845245541,33.94,80597.79,153.1,0.53285,0.0003,15.43232]
[1778845246127,33.94,80597.79,153.1,0.53285,0.0003,15.43232]
[1778845246261,33.94,80597.79,153.1,0.53285,0.0003,15.43232]
[1778845246306,33.94,80597.79,153.1,0.53285,0.0003,15.43232]
[1778845246547,33.94,80592.1,153.1,0.53114,0.0003,15.43659]
[1778845248561,33.94,80587.9,153.1,0.52987,0.0003,15.43954]
[1778845250859,33.93,80587.61,153.1,0.52979,0.0003,15.43973]
[1778845253804,33.92,80587.05,153.1,0.52962,0.0003,15.4401]
[1778845254603,33.93,80590.29,153.1,0.5306,0.0003,15.43785]
[1778845254839,33.93,80590.29,153.1,0.5306,0.0003,15.43785]
[1778845256617,33.93,80595.41,153.1,0.53215,0.0003,15.43411]
[1778845261652,33.92,80595.06,153.1,0.53204,0.0003,15.43437]
[1778845267695,33.93,80593.05,153.1,0.53143,0.0003,15.43586]
[1778845271606,33.93,80594.62,153.1,0.53191,0.0003,15.4347]
[1778845271646,33.93,80594.62,153.1,0.53191,0.0003,15.4347]
[1778845271723,33.93,80592.4,153.1,0.53124,0.0003,15.43634]
[1778845271976,33.93,80592.4,153.1,0.53124,0.0003,15.43634]
[1778845272605,33.93,80592.4,153.1,0.53124,0.0003,15.43634]
[1778845273551,33.92,80589.63,153.1,0.5304,0.0003,15.43831]
[1778845273737,33.92,80585.71,153.1,0.52922,0.0003,15.44099]
[1778845277251,33.92,80587.42,153.1,0.52974,0.0003,15.43983]
[1778845282802,33.9,80586.63,153.1,0.52951,0.0003,15.44034]
[1778845287837,33.89,80586.1,153.1,0.52936,0.0003,15.44068]
[1778845292621,33.89,80585.83,153.1,0.52928,0.0003,15.44085]
[1778845295304,33.88,80586.0,153.1,0.52934,0.0003,15.43436]
[1778845300928,33.87,80585.07,153.1,0.52907,0.0003,15.43496]
[1778845305963,33.86,80585.05,153.1,0.52907,0.0003,15.43495]
[1778845309526,33.86,80584.99,153.1,0.52906,0.0003,15.43499]
[1778845309627,33.85,80585.24,153.1,0.52913,0.0003,15.43481]
[1778845310615,33.85,80585.24,153.1,0.52913,0.0003,15.43481]
[1778845310998,33.85,80591.3,153.1,0.53097,0.0003,15.43061]
[1778845315275,33.85,80592.87,153.1,0.53144,0.0003,15.42947]
[1778845322081,33.86,80594.99,153.1,0.53208,0.0003,15.42789]
[1778845327249,33.86,80594.04,153.1,0.5318,0.0003,15.4286]
[1778845328599,33.86,80595.24,153.1,0.53216,0.0003,15.4277]
[1778845328940,33.86,80596.36,153.1,0.5325,0.0003,15.42685]
[1778845334165,33.86,80595.55,153.1,0.53225,0.0003,15.42747]
[1778845336179,33.85,80600.54,153.1,0.53376,0.0003,15.42357]
[1778845341214,33.86,80599.95,153.1,0.53358,0.0003,15.42404]
[1778845346249,33.86,80600.47,153.1,0.53374,0.0003,15.42363]
[1778845347551,33.86,80600.47,153.1,0.53374,0.0003,15.42363]
[1778845353298,33.86,80600.68,153.1,0.53382,0.0003,15.41709]
[1778845355094,33.86,80601.06,153.1,0.53393,0.0003,15.41679]
[1778845355730,33.86,80601.06,153.1,0.53393,0.0003,15.41679]
[1778845355737,33.86,80601.06,153.1,0.53393,0.0003,15.41679]
[1778845355779,33.86,80605.91,153.1,0.5354,0.0003,15.41276]
[1778845356074,33.86,80605.91,153.1,0.5354,0.0003,15.41276]
[1778845356319,33.86,80609.23,153.1,0.5364,0.0003,15.40989]
[1778845357326,33.86,80612.62,153.1,0.53743,0.0003,15.40685]
[1778845359425,33.86,80612.01,153.1,0.53724,0.0003,15.40741]
[1778845359716,33.86,80612.01,153.1,0.53724,0.0003,15.40741]
[1778845359719,33.86,80615.15,153.1,0.53819,0.0003,15.40453]
[1778845360347,33.86,80624.3,153.1,0.54095,0.0003,15.39562]
[1778845365382,33.87,80624.84,153.1,0.54111,0.0003,15.39511]
[1778845371719,33.88,80624.5,153.1,0.541,0.0003,15.39547]
[1778845377466,33.89,80623.97,153.1,0.54083,0.0003,15.39607]
[1778845382562,33.9,80623.84,153.1,0.54078,0.0003,15.39622]
[1778845383071,33.9,80623.28,153.1,0.54061,0.0003,15.39679]
[1778845388543,33.91,80626.3,153.1,0.54151,0.0003,15.39377]
[1778845393578,33.92,80626.31,153.1,0.5415,0.0003,15.3938]
[1778845398613,33.92,80627.13,153.1,0.54175,0.0003,15.39294]
[1778845403648,33.92,80627.06,153.1,0.54172,0.0003,15.39305]
[1778845405151,33.93,80627.49,153.1,0.54185,0.0003,15.39261]
[1778845405193,33.93,80627.49,153.1,0.54185,0.0003,15.39261]
[1778845405223,33.93,80627.49,153.1,0.54185,0.0003,15.39261]
[1778845405669,33.93,80627.49,153.1,0.54185,0.0003,15.39261]
[1778845405770,33.93,80631.17,153.1,0.54296,0.0003,15.38874]
[1778845406433,33.93,80631.17,153.1,0.54296,0.0003,15.38874]
[1778845409301,33.93,80634.58,153.1,0.54399,0.0003,15.38504]
[1778845414099,33.93,80635.51,153.1,0.54428,0.0003,15.37762]
[1778845415157,33.93,80635.36,153.1,0.54424,0.0003,15.37779]
[1778845419335,33.93,80631.64,153.1,0.54311,0.0003,15.38185]
[1778845424713,33.93,80631.89,153.1,0.54319,0.0003,15.38158]
[1778845429831,33.93,80631.99,153.1,0.54322,0.0003,15.38147]
[1778845434866,33.93,80631.3,153.1,0.54301,0.0003,15.38221]
[1778845437621,33.93,80628.71,153.1,0.54223,0.0003,15.38495]
[1778845437887,33.93,80625.64,153.1,0.54131,0.0003,15.38814]
[1778845441782,33.93,80625.34,153.1,0.54121,0.0003,15.38847]
[1778845442922,33.94,80615.83,153.1,0.53834,0.0003,15.39778]
[1778845447960,33.95,80615.27,153.1,0.53816,0.0003,15.39833]
[1778845452996,33.95,80616.26,153.1,0.53845,0.0003,15.39743]
[1778845458032,33.96,80617.09,153.1,0.5387,0.0003,15.39667]
[1778845461053,33.96,80620.71,153.1,0.53978,0.0003,15.39321]
[1778845466033,33.97,80620.68,153.1,0.53977,0.0003,15.39325]
[1778845466117,33.97,80620.68,153.1,0.53977,0.0003,15.39325]
[1778845467095,33.97,80626.86,153.1,0.54163,0.0003,15.38706]
[1778845469956,33.97,80625.75,153.1,0.5413,0.0003,15.38819]
[1778845470122,33.97,80625.77,153.1,0.5413,0.0003,15.38818]
[1778845471037,33.97,80627.05,153.1,0.54169,0.0003,15.38687]
[1778845471328,33.97,80627.05,153.1,0.54169,0.0003,15.38687]
[1778845471339,33.97,80627.05,153.1,0.54169,0.0003,15.38687]
[1778845471344,33.97,80632.85,153.1,0.54345,0.0003,15.37434]
[1778845477165,33.97,80634.18,153.1,0.54385,0.0003,15.37289]
[1778845480889,33.97,80633.55,153.1,0.54366,0.0003,15.37357]
[1778845486230,33.97,80634.4,153.1,0.54392,0.0003,15.37264]
[1778845488999,33.97,80634.59,153.1,0.54398,0.0003,15.37243]
[1778845490097,33.97,80634.59,153.1,0.54398,0.0003,15.37243]
[1778845495293,33.97,80635.83,153.1,0.54435,0.0003,15.37106]
[1778845500328,33.97,80634.25,153.1,0.54387,0.0003,15.3728]
[1778845505363,33.97,80632.1,153.1,0.54323,0.0003,15.37514]
[1778845507964,33.97,80630.75,153.1,0.54282,0.0003,15.37659]
[1778845514012,33.97,80634.17,153.1,0.54385,0.0003,15.3729]
[1778845514032,33.97,80634.17,153.1,0.54385,0.0003,15.3729]
[1778845514085,33.97,80634.4,153.1,0.54392,0.0003,15.37265]
[1778845515003,33.97,80634.4,153.1,0.54392,0.0003,15.37265]
[1778845514426,33.97,80641.05,153.1,0.54592,0.0003,15.36516]
[1778845515351,33.97,80641.05,153.1,0.54592,0.0003,15.36516]
[1778845515835,33.97,80646.91,153.1,0.54768,0.0003,15.35824]
[1778845516850,33.97,80646.91,153.1,0.54768,0.0003,15.35824]
[1778845517215,33.97,80649.71,153.1,0.54852,0.0003,15.35483]
[1778845519095,33.97,80647.86,153.1,0.54797,0.0003,15.3571]
[1778845523410,33.97,80648.05,153.1,0.54802,0.0003,15.35688]
[1778845523430,33.97,80648.05,153.1,0.54802,0.0003,15.35688]
[1778845524496,33.97,80644.88,153.1,0.54706,0.0003,15.3607]
[1778845529534,33.98,80642.39,153.1,0.54631,0.0003,15.36364]
[1778845534569,33.98,80644.29,153.1,0.5469,0.0003,15.35502]
[1778845537354,33.98,80644.21,153.1,0.54687,0.0003,15.35512]
[1778845540729,33.98,80645.11,153.1,0.54714,0.0003,15.35406]
[1778845540787,33.98,80645.11,153.1,0.54714,0.0003,15.35406]
[1778845540807,33.98,80645.11,153.1,0.54714,0.0003,15.35406]
[1778845541618,33.98,80647.97,153.1,0.548,0.0003,15.35062]
[1778845543632,33.98,80651.06,153.1,0.54893,0.0003,15.34684]
[1778845548667,33.99,80649.92,153.1,0.54858,0.0003,15.34827]
[1778845550681,33.99,80652.96,153.1,0.54949,0.0003,15.34449]
[1778845551688,33.99,80656.38,153.1,0.55052,0.0003,15.34014]
[1778845555716,33.99,80652.67,153.1,0.5494,0.0003,15.34487]
[1778845560751,33.99,80654.51,153.1,0.54995,0.0003,15.34257]
[1778845565786,34.0,80656.41,153.1,0.55052,0.0003,15.34017]
[1778845570822,34.0,80657.34,153.1,0.55079,0.0003,15.33898]
[1778845572322,34.0,80657.32,153.1,0.55079,0.0003,15.33901]
[1778845572462,34.0,80657.32,153.1,0.55079,0.0003,15.33901]
[1778845577871,34.0,80658.86,153.1,0.55124,0.0003,15.33703]
[1778845578942,34.0,80658.86,153.1,0.55124,0.0003,15.33703]
[1778845579775,34.01,80658.43,153.1,0.55111,0.0003,15.33759]
[1778845580569,34.01,80658.9,153.1,0.55125,0.0003,15.33698]
[1778845585929,34.01,80658.97,153.1,0.55127,0.0003,15.33691]
[1778845590964,34.01,80658.66,153.1,0.55117,0.0003,15.33734]
[1778845591114,34.01,80658.66,153.1,0.55117,0.0003,15.33734]
[1778845593562,34.01,80658.64,153.1,0.55118,0.0003,15.33096]
[1778845593803,34.01,80658.64,153.1,0.55118,0.0003,15.33096]
[1778845594992,34.01,80662.2,153.1,0.55225,0.0003,15.32626]
[1778845598013,34.02,80665.09,153.1,0.55312,0.0003,15.32237]
[1778845599676,34.02,80664.65,153.1,0.55299,0.0003,15.32297]
[1778845605064,34.02,80664.37,153.1,0.5529,0.0003,15.32336]
[1778845606026,34.02,80664.37,153.1,0.5529,0.0003,15.32336]
[1778845606070,34.02,80665.07,153.1,0.55311,0.0003,15.32241]
[1778845610834,34.02,80666.34,153.1,0.55348,0.0003,15.32071]
[1778845610900,34.02,80666.34,153.1,0.55348,0.0003,15.32071]
[1778845610911,34.02,80666.34,153.1,0.55348,0.0003,15.32071]
[1778845612308,34.03,80666.93,153.1,0.55366,0.0003,15.31992]
[1778845618155,34.03,80666.74,153.1,0.55359,0.0003,15.32024]
[1778845623190,34.04,80667.98,153.1,0.55395,0.0003,15.31858]
[1778845627335,34.04,80666.46,153.1,0.55349,0.0003,15.3207]
[1778845627436,34.05,80666.6,153.1,0.55353,0.0003,15.32053]
[1778845630587,34.05,80666.67,153.1,0.55355,0.0003,15.32043]
[1778845630661,34.05,80667.52,153.1,0.5538,0.0003,15.31926]
[1778845636281,34.05,80668.13,153.1,0.55398,0.0003,15.31847]
[1778845639302,34.06,80672.63,153.1,0.55532,0.0003,15.31218]
[1778845640309,34.06,80675.67,153.1,0.55622,0.0003,15.30782]
[1778845645346,34.07,80674.7,153.1,0.55592,0.0003,15.3093]
[1778845651388,34.08,80674.22,153.1,0.55578,0.0003,15.30365]
[1778845656423,34.09,80674.38,153.1,0.55582,0.0003,15.30349]
[1778845661458,34.1,80674.22,153.1,0.55576,0.0003,15.30379]
[1778845663729,34.1,80674.96,153.1,0.55598,0.0003,15.30274]
[1778845669514,34.11,80675.89,153.1,0.55623,0.0003,15.30151]
[1778845673966,34.12,80676.41,153.1,0.55638,0.0003,15.3008]
[1778845674047,34.12,80679.81,153.1,0.55739,0.0003,15.29583]
[1778845679584,34.13,80682.14,153.1,0.55807,0.0003,15.29246]
[1778845681703,34.14,80682.07,153.1,0.55805,0.0003,15.29258]
[1778845682605,34.14,80685.12,153.1,0.55895,0.0003,15.28801]
[1778845685664,34.14,80686.61,153.1,0.55939,0.0003,15.28576]
[1778845686093,34.14,80686.61,153.1,0.55939,0.0003,15.28576]
[1778845686637,34.15,80682.38,153.1,0.55812,0.0003,15.29223]
[1778845691673,34.16,80684.53,153.1,0.55874,0.0003,15.28907]
[1778845696708,34.17,80682.6,153.1,0.55816,0.0003,15.29206]
[1778845699729,34.17,80685.35,153.1,0.55898,0.0003,15.28789]
[1778845704764,34.16,80685.94,153.1,0.55916,0.0003,15.28697]
[1778845708698,34.16,80686.77,153.1,0.55941,0.0003,15.2857]
[1778845710712,34.16,80686.3,153.1,0.55927,0.0003,15.28641]
[1778845710714,34.16,80686.3,153.1,0.55927,0.0003,15.28641]
[1778845711770,34.16,80685.99,153.1,0.55917,0.0003,15.28688]
[1778845717855,34.16,80685.55,153.1,0.55907,0.0003,15.28111]
[1778845722890,34.16,80686.36,153.1,0.55931,0.0003,15.27987]
[1778845724138,34.16,80686.36,153.1,0.55931,0.0003,15.27987]
[1778845724292,34.16,80688.76,153.1,0.56002,0.0003,15.27616]
[1778845724915,34.16,80688.76,153.1,0.56002,0.0003,15.27616]
[1778845724995,34.16,80699.1,153.1,0.5631,0.0003,15.25963]
[1778845725468,34.16,80699.1,153.1,0.5631,0.0003,15.25963]
[1778845725911,34.16,80704.25,153.1,0.56464,0.0003,15.25107]
[1778845730946,34.17,80702.27,153.1,0.56404,0.0003,15.25444]
[1778845735981,34.17,80702.98,153.1,0.56424,0.0003,15.2533]
[1778845741017,34.18,80703.02,153.1,0.56425,0.0003,15.25328]
[1778845743031,34.18,80695.2,153.1,0.56192,0.0003,15.26613]
[1778845744038,34.18,80691.3,153.1,0.56076,0.0003,15.27234]
[1778845745049,34.18,80688.18,153.1,0.55983,0.0003,15.27721]
[1778845745393,34.18,80688.18,153.1,0.55983,0.0003,15.27721]
[1778845749969,34.18,80688.13,153.1,0.55981,0.0003,15.27729]
[1778845756126,34.18,80685.85,153.1,0.55913,0.0003,15.28079]
[1778845758835,34.18,80685.5,153.1,0.55903,0.0003,15.28133]
[1778845765189,34.18,80684.54,153.1,0.55874,0.0003,15.28278]
[1778845770224,34.18,80683.33,153.1,0.55838,0.0003,15.2846]
[1778845775259,34.18,80683.37,153.1,0.55842,0.0003,15.2781]
[1778845780295,34.17,80683.33,153.1,0.55841,0.0003,15.27815]
[1778845784738,34.17,80683.48,153.1,0.55845,0.0003,15.27793]
[1778845784961,34.17,80683.48,153.1,0.55845,0.0003,15.27793]
[1778845785032,34.17,80683.48,153.1,0.55845,0.0003,15.27793]
[1778845785076,34.17,80683.48,153.1,0.55845,0.0003,15.27793]
[1778845785078,34.17,80683.48,153.1,0.55845,0.0003,15.27793]
[1778845785147,34.17,80683.48,153.1,0.55845,0.0003,15.27793]
[1778845785238,34.17,80683.48,153.1,0.55845,0.0003,15.27792]
[1778845785456,34.17,80674.76,153.1,0.55585,0.0003,15.29075]
[1778845786371,34.17,80667.5,153.1,0.55369,0.0003,15.30091]
[1778845789006,34.17,80664.99,153.1,0.55294,0.0003,15.3043]
[1778845789358,34.16,80661.42,153.1,0.55188,0.0003,15.30903]
[1778845794393,34.14,80661.42,153.1,0.55191,0.0003,15.3089]
[1778845799429,34.12,80661.44,153.1,0.55194,0.0003,15.30875]
[1778845805118,34.11,80661.52,153.1,0.55198,0.0003,15.30854]
[1778845805334,34.11,80661.52,153.1,0.55198,0.0003,15.30854]
[1778845805336,34.11,80661.52,153.1,0.55198,0.0003,15.30854]
[1778845805360,34.1,80661.52,153.1,0.55199,0.0003,15.30848]
[1778845805614,34.1,80661.52,153.1,0.55199,0.0003,15.30848]
[1778845805995,34.1,80661.52,153.1,0.55199,0.0003,15.30848]
[1778845806262,34.1,80661.52,153.1,0.55199,0.0003,15.30848]
[1778845806044,34.1,80666.49,153.1,0.55348,0.0003,15.30179]
[1778845806986,34.1,80666.49,153.1,0.55348,0.0003,15.30179]
[1778845807087,34.1,80668.64,153.1,0.55413,0.0003,15.2988]
[1778845808654,34.1,80667.98,153.1,0.55393,0.0003,15.29971]
[1778845810517,34.09,80664.93,153.1,0.55303,0.0003,15.30385]
[1778845812033,34.09,80663.71,153.1,0.55267,0.0003,15.30547]
[1778845815543,34.07,80660.55,153.1,0.55174,0.0003,15.30959]
[1778845820812,34.06,80660.05,153.1,0.5516,0.0003,15.31019]
[1778845826620,34.04,80659.65,153.1,0.55151,0.0003,15.31056]
[1778845830464,34.03,80659.08,153.1,0.55135,0.0003,15.31124]
[1778845830750,34.03,80659.08,153.1,0.55135,0.0003,15.31124]
[1778845831655,34.02,80662.7,153.1,0.55247,0.0003,15.29997]
[1778845837272,34.01,80663.29,153.1,0.55267,0.0003,15.29907]
[1778845837296,34.01,80663.29,153.1,0.55267,0.0003,15.29907]
[1778845837851,34.0,80663.72,153.1,0.5528,0.0003,15.29844]
[1778845838704,33.99,80667.98,153.1,0.55409,0.0003,15.29255]
[1778845840328,33.99,80667.98,153.1,0.55409,0.0003,15.29255]
[1778845840604,33.99,80670.55,153.1,0.55487,0.0003,15.28892]
[1778845841501,33.99,80670.53,153.1,0.55486,0.0003,15.28895]
[1778845841725,33.99,80670.61,153.1,0.55489,0.0003,15.28881]
[1778845846760,33.99,80672.06,153.1,0.55533,0.0003,15.28673]
[1778845851701,33.98,80673.19,153.1,0.55567,0.0003,15.2851]
[1778845851795,33.98,80678.38,153.1,0.55723,0.0003,15.27752]
[1778845853930,33.98,80680.28,153.1,0.5578,0.0003,15.27468]
[1778845854058,33.98,80680.28,153.1,0.5578,0.0003,15.27468]
[1778845854145,33.98,80684.05,153.1,0.55893,0.0003,15.26897]
[1778845854816,33.98,80689.32,153.1,0.56051,0.0003,15.26077]
[1778845855952,33.98,80689.32,153.1,0.56051,0.0003,15.26077]
[1778845856220,33.98,80689.32,153.1,0.56051,0.0003,15.26077]
[1778845861865,33.99,80689.91,153.1,0.56069,0.0003,15.25987]
[1778845864886,33.99,80692.67,153.1,0.56151,0.0003,15.25549]
[1778845867269,33.99,80693.86,153.1,0.56187,0.0003,15.25358]
[1778845868570,33.99,80696.69,153.1,0.56271,0.0003,15.24899]
[1778845872427,34.0,80698.14,153.1,0.56314,0.0003,15.24664]
[1778845877977,34.0,80695.17,153.1,0.56224,0.0003,15.25157]
[1778845884021,34.01,80695.33,153.1,0.56228,0.0003,15.25136]
[1778845889056,34.01,80695.58,153.1,0.56235,0.0003,15.25099]
[1778845895098,34.01,80696.35,153.1,0.56259,0.0003,15.24333]
[1778845900133,34.02,80697.13,153.1,0.56282,0.0003,15.2421]
[1778845905168,34.02,80697.08,153.1,0.5628,0.0003,15.24223]
[1778845910203,34.03,80696.99,153.1,0.56276,0.0003,15.24242]
[1778845913825,34.03,80697.79,153.1,0.563,0.0003,15.24112]
[1778845918260,34.04,80691.77,153.1,0.56119,0.0003,15.25093]
[1778845919267,34.04,80687.74,153.1,0.55998,0.0003,15.2573]
[1778845922562,34.04,80686.87,153.1,0.55972,0.0003,15.25866]
[1778845924960,34.04,80686.55,153.1,0.55962,0.0003,15.25916]
[1778845928330,34.04,80683.27,153.1,0.55864,0.0003,15.26421]
[1778845928579,34.04,80683.27,153.1,0.55864,0.0003,15.26421]
[1778845929071,34.04,80683.27,153.1,0.55864,0.0003,15.26421]
[1778845934372,34.04,80683.0,153.1,0.55855,0.0003,15.26462]
[1778845939407,34.04,80684.22,153.1,0.55892,0.0003,15.26277]
[1778845939598,34.04,80684.22,153.1,0.55892,0.0003,15.26277]
[1778845939630,34.04,80684.22,153.1,0.55892,0.0003,15.26277]
[1778845945449,34.04,80684.08,153.1,0.55888,0.0003,15.26299]
[1778845950564,34.04,80683.03,153.1,0.55856,0.0003,15.26459]
[1778845960556,34.04,80685.07,153.1,0.55919,0.0003,15.25505]
[1778845961900,34.04,80685.07,153.1,0.55919,0.0003,15.25505]
[1778845964918,34.04,80685.01,153.1,0.55917,0.0003,15.25514]
[1778845970631,34.05,80682.94,153.1,0.55855,0.0003,15.25832]
[1778845975666,34.05,80682.76,153.1,0.55849,0.0003,15.25861]
[1778845976673,34.05,80678.06,153.1,0.55708,0.0003,15.26564]
[1778845977817,34.05,80678.06,153.1,0.55708,0.0003,15.26564]
[1778845980322,34.05,80676.09,153.1,0.55649,0.0003,15.26854]
[1778845980329,34.05,80676.09,153.1,0.55649,0.0003,15.26854]
[1778845980341,34.05,80676.09,153.1,0.55649,0.0003,15.26854]
[1778845980360,34.05,80676.09,153.1,0.55649,0.0003,15.26854]
[1778845980366,34.05,80676.09,153.1,0.55649,0.0003,15.26854]
[1778845980384,34.05,80675.87,153.1,0.55643,0.0003,15.26886]
[1778845980849,34.05,80675.87,153.1,0.55643,0.0003,15.26886]
[1778845981398,34.05,80675.87,153.1,0.55643,0.0003,15.26886]
[1778845981499,34.04,80671.6,153.1,0.55515,0.0003,15.27497]
[1778845983337,34.04,80669.88,153.1,0.55463,0.0003,15.2774]
[1778845988757,34.02,80668.58,153.1,0.55427,0.0003,15.27906]
[1778845993194,34.01,80668.7,153.1,0.55432,0.0003,15.27882]
[1778845996204,34.0,80668.5,153.1,0.55427,0.0003,15.27904]
[1778845996227,34.0,80668.5,153.1,0.55427,0.0003,15.27904]
[1778845996442,34.0,80668.5,153.1,0.55427,0.0003,15.27904]
[1778845996516,34.0,80667.79,153.1,0.55407,0.0003,15.27998]
[1778845996602,34.0,80667.79,153.1,0.55407,0.0003,15.27998]
[1778845996640,34.0,80667.79,153.1,0.55407,0.0003,15.27998]
[1778845996793,34.0,80667.79,153.1,0.55407,0.0003,15.27998]
[1778845997528,34.0,80658.49,153.1,0.55127,0.0003,15.29254]
[1778845997680,34.0,80658.49,153.1,0.55127,0.0003,15.29254]
[1778845998234,34.0,80658.49,153.1,0.55127,0.0003,15.29254]
[1778845998285,34.0,80652.07,153.1,0.54934,0.0003,15.30076]
[1778845998827,34.0,80643.78,153.1,0.54684,0.0003,15.31086]
[1778845999834,33.99,80641.53,153.1,0.54617,0.0003,15.31348]
[1778846001333,33.99,80641.53,153.1,0.54617,0.0003,15.31348]
[1778846001488,33.99,80641.53,153.1,0.54617,0.0003,15.31348]
[1778846005310,33.99,80642.26,153.1,0.54639,0.0003,15.31262]
[1778846005410,33.99,80642.44,153.1,0.54644,0.0003,15.31241]
[1778846007373,33.99,80645.96,153.1,0.5475,0.0003,15.30825]
[1778846011414,34.0,80650.47,153.1,0.54888,0.0003,15.29633]
[1778846011918,34.0,80653.59,153.1,0.54981,0.0003,15.29242]
[1778846016957,34.0,80653.26,153.1,0.54971,0.0003,15.29287]
[1778846017991,34.0,80653.26,153.1,0.54971,0.0003,15.29287]
[1778846018969,34.0,80659.63,153.1,0.55163,0.0003,15.28465]
[1778846020590,34.0,80659.7,153.1,0.55165,0.0003,15.28456]
[1778846021680,34.0,80659.73,153.1,0.55165,0.0003,15.28452]
[1778846021910,34.0,80659.73,153.1,0.55165,0.0003,15.28452]
[1778846022134,34.0,80659.73,153.1,0.55165,0.0003,15.28452]
[1778846022253,34.0,80659.73,153.1,0.55165,0.0003,15.28452]
[1778846024312,34.0,80659.07,153.1,0.55145,0.0003,15.2854]
[1778846026364,34.01,80660.41,153.1,0.55186,0.0003,15.28364]
[1778846026375,34.01,80660.41,153.1,0.55186,0.0003,15.28364]
[1778846026919,34.01,80660.41,153.1,0.55186,0.0003,15.28364]
[1778846031053,34.01,80663.98,153.1,0.55293,0.0003,15.27886]
[1778846037096,34.01,80663.21,153.1,0.55269,0.0003,15.27991]
[1778846042130,34.01,80663.03,153.1,0.55264,0.0003,15.28017]
[1778846046465,34.01,80663.06,153.1,0.55265,0.0003,15.28013]
[1778846046468,34.01,80663.06,153.1,0.55265,0.0003,15.28013]
[1778846046536,34.01,80663.06,153.1,0.55265,0.0003,15.28013]
[1778846046566,34.01,80663.26,153.1,0.55271,0.0003,15.27986]
[1778846047888,34.01,80663.43,153.1,0.55276,0.0003,15.27964]
[1778846048048,34.01,80663.43,153.1,0.55276,0.0003,15.27964]
[1778846050051,34.02,80665.65,153.1,0.55342,0.0003,15.27664]
[1778846052396,34.02,80668.38,153.1,0.55423,0.0003,15.27289]
[1778846053677,34.02,80669.87,153.1,0.55468,0.0003,15.27083]
[1778846059249,34.04,80672.76,153.1,0.55553,0.0003,15.26683]
[1778846061439,34.04,80672.54,153.1,0.55546,0.0003,15.26716]
[1778846067305,34.04,80674.0,153.1,0.5559,0.0003,15.26504]
[1778846072341,34.03,80674.13,153.1,0.55596,0.0003,15.25839]
[1778846077376,34.03,80674.09,153.1,0.55596,0.0003,15.25843]
[1778846082266,34.03,80672.86,153.1,0.55559,0.0003,15.26019]
[1778846082274,34.03,80672.86,153.1,0.55559,0.0003,15.26019]
[1778846082282,34.03,80672.86,153.1,0.55559,0.0003,15.26019]
[1778846082297,34.03,80672.86,153.1,0.55559,0.0003,15.26019]
[1778846082304,34.03,80672.86,153.1,0.55559,0.0003,15.26019]
[1778846082604,34.03,80672.86,153.1,0.55559,0.0003,15.26019]
[1778846082411,34.03,80669.03,153.1,0.55444,0.0003,15.26561]
[1778846083418,34.03,80668.37,153.1,0.55424,0.0003,15.26654]
[1778846088453,34.03,80669.13,153.1,0.55447,0.0003,15.26547]
[1778846088706,34.03,80669.13,153.1,0.55447,0.0003,15.26547]
[1778846094495,34.03,80672.98,153.1,0.55563,0.0003,15.26]
[1778846099530,34.03,80673.63,153.1,0.55582,0.0003,15.25905]
[1778846104565,34.02,80673.43,153.1,0.55577,0.0003,15.25933]
[1778846109601,34.02,80674.84,153.1,0.55619,0.0003,15.25727]
[1778846114637,34.02,80672.73,153.1,0.55556,0.0003,15.2603]
[1778846115375,34.02,80672.73,153.1,0.55556,0.0003,15.2603]
[1778846115400,34.02,80672.73,153.1,0.55556,0.0003,15.2603]
[1778846115427,34.02,80672.73,153.1,0.55556,0.0003,15.2603]
[1778846115644,34.02,80669.92,153.1,0.55472,0.0003,15.26429]
[1778846116691,34.02,80669.92,153.1,0.55472,0.0003,15.26429]
[1778846116749,34.02,80669.92,153.1,0.55472,0.0003,15.26429]
[1778846117275,34.02,80669.92,153.1,0.55472,0.0003,15.26429]
[1778846117317,34.02,80666.21,153.1,0.55361,0.0003,15.26943]
[1778846117850,34.02,80666.21,153.1,0.55361,0.0003,15.26943]
[1778846118437,34.02,80666.21,153.1,0.55361,0.0003,15.26943]
[1778846118477,34.01,80660.43,153.1,0.55187,0.0003,15.27723]
[1778846118840,34.01,80660.43,153.1,0.55187,0.0003,15.27723]
[1778846118909,34.01,80659.03,153.1,0.55145,0.0003,15.27908]
[1778846121721,34.01,80658.52,153.1,0.5513,0.0003,15.27973]
[1778846122326,34.01,80658.52,153.1,0.5513,0.0003,15.27973]
[1778846122677,34.01,80658.63,153.1,0.55134,0.0003,15.27956]
[1778846124762,34.01,80658.72,153.1,0.55137,0.0003,15.27943]
[1778846124863,34.0,80658.24,153.1,0.55123,0.0003,15.28005]
[1778846126721,34.0,80653.62,153.1,0.54984,0.0003,15.28598]
[1778846131756,33.99,80652.76,153.1,0.54961,0.0003,15.28059]
[1778846132677,33.99,80652.76,153.1,0.54961,0.0003,15.28059]
[1778846133201,33.99,80652.76,153.1,0.54961,0.0003,15.28059]
[1778846133226,33.99,80652.76,153.1,0.54961,0.0003,15.28059]
[1778846133558,33.99,80652.76,153.1,0.54961,0.0003,15.28059]
[1778846133637,33.99,80652.76,153.1,0.54961,0.0003,15.28059]
[1778846133609,33.99,80646.32,153.1,0.54767,0.0003,15.28852]
[1778846133865,33.99,80646.32,153.1,0.54767,0.0003,15.28852]
[1778846134547,33.99,80646.32,153.1,0.54767,0.0003,15.28852]
[1778846134664,33.99,80646.32,153.1,0.54767,0.0003,15.28852]
[1778846134645,33.99,80638.08,153.1,0.54518,0.0003,15.29816]
[1778846134841,33.99,80638.08,153.1,0.54518,0.0003,15.29816]
[1778846135164,33.99,80632.9,153.1,0.54361,0.0003,15.30392]
[1778846135784,33.99,80627.52,153.1,0.54198,0.0003,15.30965]
[1778846139034,33.99,80627.25,153.1,0.5419,0.0003,15.30993]
[1778846141296,33.99,80626.77,153.1,0.54175,0.0003,15.31044]
[1778846147389,34.0,80625.86,153.1,0.54147,0.0003,15.31141]
[1778846148370,34.0,80625.78,153.1,0.54144,0.0003,15.3115]
[1778846148532,34.0,80619.72,153.1,0.53961,0.0003,15.31755]
[1778846148876,34.0,80611.92,153.1,0.53725,0.0003,15.32486]
[1778846151641,34.01,80610.5,153.1,0.53682,0.0003,15.32613]
[1778846151696,34.01,80610.33,153.1,0.53676,0.0003,15.32629]
[1778846152427,34.01,80610.33,153.1,0.53676,0.0003,15.32629]
[1778846152472,34.01,80607.26,153.1,0.53583,0.0003,15.32898]
[1778846153014,34.01,80601.44,153.1,0.53407,0.0003,15.33384]
[1778846154447,34.01,80601.44,153.1,0.53407,0.0003,15.33384]
[1778846157324,34.01,80601.37,153.1,0.53405,0.0003,15.3339]
[1778846158501,34.01,80601.59,153.1,0.53411,0.0003,15.33372]
[1778846158510,34.01,80601.59,153.1,0.53411,0.0003,15.33372]
[1778846158520,34.01,80601.59,153.1,0.53411,0.0003,15.33372]
[1778846158535,34.01,80601.59,153.1,0.53411,0.0003,15.33372]
[1778846158602,34.01,80601.59,153.1,0.53411,0.0003,15.33372]
[1778846158603,34.01,80601.59,153.1,0.53411,0.0003,15.33372]
[1778846158636,34.01,80600.33,153.1,0.53373,0.0003,15.33474]
[1778846159168,34.01,80600.33,153.1,0.53373,0.0003,15.33474]
[1778846159268,33.98,80597.36,153.1,0.53286,0.0003,15.33699]
[1778846159955,33.98,80594.01,153.1,0.53184,0.0003,15.33954]
[1778846160756,33.98,80594.01,153.1,0.53184,0.0003,15.33954]
[1778846163280,33.98,80594.08,153.1,0.53187,0.0003,15.33947]
[1778846163465,33.98,80594.08,153.1,0.53187,0.0003,15.33947]
[1778846164305,33.97,80593.6,153.1,0.53172,0.0003,15.33982]
[1778846166684,33.96,80592.73,153.1,0.53146,0.0003,15.34045]
[1778846167468,33.96,80592.73,153.1,0.53146,0.0003,15.34045]
[1778846168015,33.96,80589.2,153.1,0.5304,0.0003,15.34297]
[1778846170728,33.95,80587.34,153.1,0.52984,0.0003,15.34425]
[1778846170777,33.95,80587.34,153.1,0.52984,0.0003,15.34425]
[1778846170787,33.95,80587.34,153.1,0.52984,0.0003,15.34425]
[1778846170817,33.95,80587.34,153.1,0.52984,0.0003,15.34425]
[1778846170853,33.95,80587.34,153.1,0.52984,0.0003,15.34425]
[1778846170903,33.95,80587.34,153.1,0.52984,0.0003,15.34425]
[1778846171093,33.95,80587.34,153.1,0.52984,0.0003,15.34425]
[1778846172686,33.95,80589.93,153.1,0.53062,0.0003,15.34244]
[1778846172964,33.95,80590.84,153.1,0.5309,0.0003,15.34179]
[1778846173007,33.95,80590.84,153.1,0.5309,0.0003,15.34179]
[1778846173237,33.95,80590.84,153.1,0.5309,0.0003,15.34179]
[1778846175308,33.94,80587.13,153.1,0.52978,0.0003,15.34438]
[1778846178217,33.94,80586.07,153.1,0.52946,0.0003,15.34509]
[1778846178244,33.94,80586.07,153.1,0.52946,0.0003,15.34509]
[1778846178448,33.94,80586.07,153.1,0.52946,0.0003,15.34509]
[1778846180097,33.93,80591.14,153.1,0.531,0.0003,15.34153]
[1778846180883,33.93,80591.14,153.1,0.531,0.0003,15.34153]
[1778846181381,33.93,80591.14,153.1,0.531,0.0003,15.34153]
[1778846187213,33.92,80592.01,153.1,0.53128,0.0003,15.34087]
[1778846187825,33.91,80592.05,153.1,0.53129,0.0003,15.34083]
[1778846190036,33.91,80591.57,153.1,0.53115,0.0003,15.34117]
[1778846195516,33.9,80592.1,153.1,0.53133,0.0003,15.33436]
[1778846195617,33.9,80592.27,153.1,0.53138,0.0003,15.33423]
[1778846197545,33.9,80592.27,153.1,0.53138,0.0003,15.33423]
[1778846203258,33.9,80594.2,153.1,0.53197,0.0003,15.3328]
[1778846208293,33.9,80594.21,153.1,0.53197,0.0003,15.33279]
[1778846213328,33.9,80594.96,153.1,0.5322,0.0003,15.33223]
[1778846217212,33.9,80595.62,153.1,0.5324,0.0003,15.33173]
[1778846217470,33.9,80595.62,153.1,0.5324,0.0003,15.33173]
[1778846217571,33.9,80599.32,153.1,0.53353,0.0003,15.32885]
[1778846218363,33.9,80602.69,153.1,0.53455,0.0003,15.32611]
[1778846223399,33.9,80602.2,153.1,0.5344,0.0003,15.32653]
[1778846226946,33.91,80602.97,153.1,0.53463,0.0003,15.3259]
[1778846231988,33.91,80604.88,153.1,0.53521,0.0003,15.32431]
[1778846232079,33.91,80604.88,153.1,0.53521,0.0003,15.32431]
[1778846232462,33.91,80611.04,153.1,0.53708,0.0003,15.31894]
[1778846233469,33.91,80614.32,153.1,0.53807,0.0003,15.31594]
[1778846238504,33.92,80611.62,153.1,0.53725,0.0003,15.31844]
[1778846243539,33.93,80611.98,153.1,0.53735,0.0003,15.31814]
[1778846248574,33.93,80614.2,153.1,0.53802,0.0003,15.31612]
[1778846253609,33.94,80613.93,153.1,0.53794,0.0003,15.30998]
[1778846258644,33.95,80615.04,153.1,0.53827,0.0003,15.30897]
[1778846264686,33.95,80615.87,153.1,0.53852,0.0003,15.30821]
[1778846269721,33.96,80617.94,153.1,0.53914,0.0003,15.30627]
[1778846274757,33.96,80616.82,153.1,0.5388,0.0003,15.30736]
[1778846279792,33.97,80616.13,153.1,0.53858,0.0003,15.30803]
[1778846281933,33.97,80615.94,153.1,0.53852,0.0003,15.30822]
[1778846282040,33.97,80615.94,153.1,0.53852,0.0003,15.30822]
[1778846282813,33.97,80622.83,153.1,0.54061,0.0003,15.30153]
[1778846282868,33.97,80622.83,153.1,0.54061,0.0003,15.30153]
[1778846283262,33.97,80622.83,153.1,0.54061,0.0003,15.30153]
[1778846283583,33.97,80622.83,153.1,0.54061,0.0003,15.30153]
[1778846284138,33.97,80623.5,153.1,0.54081,0.0003,15.30086]
[1778846284175,33.97,80623.5,153.1,0.54081,0.0003,15.30086]
[1778846284218,33.97,80623.5,153.1,0.54081,0.0003,15.30086]
[1778846285834,33.98,80627.55,153.1,0.54203,0.0003,15.29672]
[1778846288506,33.98,80627.49,153.1,0.54202,0.0003,15.29678]
[1778846294468,33.98,80627.39,153.1,0.54198,0.0003,15.29692]
[1778846295563,33.99,80627.7,153.1,0.54207,0.0003,15.29661]
[1778846295915,33.99,80622.09,153.1,0.54037,0.0003,15.30233]
[1778846300950,34.0,80624.7,153.1,0.54115,0.0003,15.29974]
[1778846305985,34.01,80622.44,153.1,0.54046,0.0003,15.30205]
[1778846309064,34.01,80622.37,153.1,0.54043,0.0003,15.30214]
[1778846309596,34.01,80616.19,153.1,0.53856,0.0003,15.30813]
[1778846315050,34.02,80620.1,153.1,0.53975,0.0003,15.29799]
[1778846318072,34.02,80616.89,153.1,0.53877,0.0003,15.30108]
[1778846323107,34.03,80616.73,153.1,0.53872,0.0003,15.30125]
[1778846328142,34.03,80618.61,153.1,0.53929,0.0003,15.29948]
[1778846333177,34.04,80618.7,153.1,0.53931,0.0003,15.29942]
[1778846338212,34.05,80619.27,153.1,0.53947,0.0003,15.29889]
[1778846341725,34.05,80618.2,153.1,0.53915,0.0003,15.29993]
[1778846341805,34.05,80618.2,153.1,0.53915,0.0003,15.29993]
[1778846341806,34.05,80618.2,153.1,0.53915,0.0003,15.29993]
[1778846342240,34.05,80612.69,153.1,0.53748,0.0003,15.30507]
[1778846347862,34.06,80611.58,153.1,0.53714,0.0003,15.30609]
[1778846354324,34.07,80617.15,153.1,0.53881,0.0003,15.30099]
[1778846359359,34.07,80619.31,153.1,0.53946,0.0003,15.29894]
[1778846364394,34.08,80619.52,153.1,0.53952,0.0003,15.29875]
[1778846370436,34.08,80618.43,153.1,0.53919,0.0003,15.29982]
[1778846375471,34.09,80617.74,153.1,0.53898,0.0003,15.29408]
[1778846380506,34.1,80617.26,153.1,0.53883,0.0003,15.29457]
[1778846385541,34.1,80617.57,153.1,0.53892,0.0003,15.29429]
[1778846390576,34.11,80617.66,153.1,0.53894,0.0003,15.29422]
[1778846395611,34.11,80616.96,153.1,0.53873,0.0003,15.2949]
[1778846400627,34.11,80616.68,153.1,0.53864,0.0003,15.29517]
[1778846400797,34.11,80616.68,153.1,0.53864,0.0003,15.29517]
[1778846400847,34.11,80613.18,153.1,0.53758,0.0003,15.2984]
[1778846401474,34.11,80613.18,153.1,0.53758,0.0003,15.2984]
[1778846401828,34.11,80613.18,153.1,0.53758,0.0003,15.2984]
[1778846401906,34.11,80608.16,153.1,0.53606,0.0003,15.30286]
[1778846402315,34.11,80608.16,153.1,0.53606,0.0003,15.30286]
[1778846402666,34.11,80601.17,153.1,0.53395,0.0003,15.30869]
[1778846404178,34.11,80603.36,153.1,0.53461,0.0003,15.30691]
[1778846404950,34.11,80603.36,153.1,0.53461,0.0003,15.30691]
[1778846405436,34.11,80602.22,153.1,0.53427,0.0003,15.30784]
[1778846407131,34.12,80604.61,153.1,0.53499,0.0003,15.30588]
[1778846409502,34.12,80606.2,153.1,0.53547,0.0003,15.30454]
[1778846411569,34.12,80606.53,153.1,0.53557,0.0003,15.30427]
[1778846415758,34.12,80609.62,153.1,0.5365,0.0003,15.30161]
[1778846419786,34.12,80613.44,153.1,0.53765,0.0003,15.2982]
[1778846424821,34.12,80613.05,153.1,0.53754,0.0003,15.29855]
[1778846425118,34.12,80613.05,153.1,0.53754,0.0003,15.29855]
[1778846430864,34.12,80613.67,153.1,0.53772,0.0003,15.29799]
[1778846435899,34.12,80615.84,153.1,0.53839,0.0003,15.28957]
[1778846438358,34.12,80615.82,153.1,0.53838,0.0003,15.28959]
[1778846438362,34.12,80615.82,153.1,0.53838,0.0003,15.28959]
[1778846438470,34.12,80615.82,153.1,0.53838,0.0003,15.28959]
[1778846438767,34.12,80615.82,153.1,0.53838,0.0003,15.28959]
[1778846438920,34.12,80622.55,153.1,0.54042,0.0003,15.28312]
[1778846439414,34.12,80622.55,153.1,0.54042,0.0003,15.28312]
[1778846440555,34.12,80622.0,153.1,0.54025,0.0003,15.28366]
[1778846440934,34.12,80618.37,153.1,0.53915,0.0003,15.28719]
[1778846441354,34.12,80618.37,153.1,0.53915,0.0003,15.28719]
[1778846441550,34.12,80618.37,153.1,0.53915,0.0003,15.28719]
[1778846446978,34.13,80622.07,153.1,0.54027,0.0003,15.28362]
[1778846452964,34.13,80623.26,153.1,0.54062,0.0003,15.28245]
[1778846456339,34.14,80624.13,153.1,0.54088,0.0003,15.2816]
[1778846456894,34.14,80624.13,153.1,0.54088,0.0003,15.2816]
[1778846458053,34.13,80629.77,153.1,0.54259,0.0003,15.27579]
[1778846463088,34.13,80631.03,153.1,0.54297,0.0003,15.27444]
[1778846465623,34.13,80631.16,153.1,0.54301,0.0003,15.2743]
[1778846466685,34.13,80630.76,153.1,0.54289,0.0003,15.27472]
[1778846466786,34.13,80624.33,153.1,0.54095,0.0003,15.28138]
[1778846467108,34.13,80624.33,153.1,0.54095,0.0003,15.28138]
[1778846467119,34.13,80617.38,153.1,0.53885,0.0003,15.28816]
[1778846472155,34.14,80615.84,153.1,0.53838,0.0003,15.28962]
[1778846477132,34.14,80614.41,153.1,0.53794,0.0003,15.29096]
[1778846477317,34.14,80614.41,153.1,0.53794,0.0003,15.29096]
[1778846477632,34.14,80614.41,153.1,0.53794,0.0003,15.29096]
[1778846478384,34.15,80609.22,153.1,0.53637,0.0003,15.29562]
[1778846479519,34.15,80609.22,153.1,0.53637,0.0003,15.29562]
[1778846479531,34.15,80609.22,153.1,0.53637,0.0003,15.29562]
[1778846479545,34.15,80609.22,153.1,0.53637,0.0003,15.29562]
[1778846479589,34.15,80609.22,153.1,0.53637,0.0003,15.29562]
[1778846479662,34.15,80609.22,153.1,0.53637,0.0003,15.29562]
[1778846479725,34.15,80604.26,153.1,0.53487,0.0003,15.29984]
[1778846480211,34.15,80598.57,153.1,0.53315,0.0003,15.30441]
[1778846482884,34.14,80595.55,153.1,0.53224,0.0003,15.3067]
[1778846488267,34.12,80595.57,153.1,0.53226,0.0003,15.30665]
[1778846492006,34.12,80595.73,153.1,0.53231,0.0003,15.30653]
[1778846492336,34.11,80595.22,153.1,0.53217,0.0003,15.30047]
[1778846492684,34.11,80595.22,153.1,0.53217,0.0003,15.30047]
[1778846492958,34.11,80590.15,153.1,0.53064,0.0003,15.30416]
[1778846494388,34.11,80588.84,153.1,0.53024,0.0003,15.30508]
[1778846500020,34.1,80590.69,153.1,0.53081,0.0003,15.30375]
[1778846500258,34.09,80590.58,153.1,0.53078,0.0003,15.30382]
[1778846501818,34.09,80592.3,153.1,0.5313,0.0003,15.30258]
[1778846502644,34.09,80592.23,153.1,0.53128,0.0003,15.30262]
[1778846502685,34.09,80592.23,153.1,0.53128,0.0003,15.30262]
[1778846502732,34.08,80591.76,153.1,0.53114,0.0003,15.30296]
[1778846504729,34.08,80594.47,153.1,0.53197,0.0003,15.30097]
[1778846504788,34.08,80598.21,153.1,0.5331,0.0003,15.29812]
[1778846507200,34.08,80597.96,153.1,0.53302,0.0003,15.29831]
[1778846508047,34.08,80597.96,153.1,0.53302,0.0003,15.29831]
[1778846508088,34.08,80596.82,153.1,0.53268,0.0003,15.29919]
[1778846508407,34.08,80595.42,153.1,0.53226,0.0003,15.30025]
[1778846509359,34.08,80595.42,153.1,0.53226,0.0003,15.30025]
[1778846511684,34.08,80592.75,153.1,0.53145,0.0003,15.30222]
[1778846513068,34.07,80590.22,153.1,0.53069,0.0003,15.30403]
[1778846513170,34.07,80590.22,153.1,0.53069,0.0003,15.30403]
[1778846513231,34.07,80590.22,153.1,0.53069,0.0003,15.30403]
[1778846513252,34.07,80590.22,153.1,0.53069,0.0003,15.30403]
[1778846513442,34.07,80585.98,153.1,0.5294,0.0003,15.30695]
[1778846514457,34.07,80585.98,153.1,0.5294,0.0003,15.30695]
[1778846514915,34.07,80585.98,153.1,0.5294,0.0003,15.30695]
[1778846515016,34.07,80581.79,153.1,0.52813,0.0003,15.30969]
[1778846515505,34.07,80581.79,153.1,0.52813,0.0003,15.30969]
[1778846517453,34.06,80579.42,153.1,0.52741,0.0003,15.31116]
[1778846520980,34.06,80579.06,153.1,0.52731,0.0003,15.31137]
[1778846521059,34.06,80579.06,153.1,0.52731,0.0003,15.31137]
[1778846521960,34.06,80578.74,153.1,0.52721,0.0003,15.31156]
[1778846522045,34.05,80570.71,153.1,0.52477,0.0003,15.31615]
[1778846522505,34.06,80565.54,153.1,0.5232,0.0003,15.31881]
[1778846525173,34.06,80563.21,153.1,0.52249,0.0003,15.31993]
[1778846526533,34.06,80562.89,153.1,0.52239,0.0003,15.32008]
[1778846527199,34.06,80562.89,153.1,0.52239,0.0003,15.32008]
[1778846528854,34.06,80563.33,153.1,0.52252,0.0003,15.31988]
[1778846528955,34.06,80559.62,153.1,0.5214,0.0003,15.32156]
[1778846529351,34.06,80559.62,153.1,0.5214,0.0003,15.32156]
[1778846529468,34.06,80559.62,153.1,0.5214,0.0003,15.32156]
[1778846529554,34.06,80554.9,153.1,0.51996,0.0003,15.32353]
[1778846530584,34.06,80554.9,153.1,0.51996,0.0003,15.32353]
[1778846530809,34.06,80554.9,153.1,0.51996,0.0003,15.32353]
[1778846532671,34.06,80549.53,153.1,0.51833,0.0003,15.32552]
[1778846533267,34.06,80549.32,153.1,0.51826,0.0003,15.32559]
[1778846533307,34.06,80549.32,153.1,0.51826,0.0003,15.32559]
[1778846533411,34.06,80549.32,153.1,0.51826,0.0003,15.32559]
[1778846533482,34.06,80549.32,153.1,0.51826,0.0003,15.32559]
[1778846533512,34.06,80549.32,153.1,0.51826,0.0003,15.32559]
[1778846533816,34.06,80549.32,153.1,0.51826,0.0003,15.32559]
[1778846534019,34.06,80549.32,153.1,0.51826,0.0003,15.32559]
[1778846534034,34.06,80539.17,153.1,0.51517,0.0003,15.32864]
[1778846534352,34.06,80539.17,153.1,0.51517,0.0003,15.32864]
[1778846534989,34.06,80539.17,153.1,0.51517,0.0003,15.32864]
[1778846535091,34.07,80527.27,153.1,0.51155,0.0003,15.33104]
[1778846535718,34.07,80527.27,153.1,0.51155,0.0003,15.33104]
[1778846535813,34.07,80521.97,153.1,0.50994,0.0003,15.3317]
[1778846536461,34.07,80521.97,153.1,0.50994,0.0003,15.3317]
[1778846536689,34.07,80521.97,153.1,0.50994,0.0003,15.3317]
[1778846538693,34.06,80522.54,153.1,0.51011,0.0003,15.33165]
[1778846539443,34.06,80522.08,153.1,0.50997,0.0003,15.33169]
[1778846541663,34.06,80520.58,153.1,0.50951,0.0003,15.33184]
[1778846542645,34.06,80526.02,153.1,0.51117,0.0003,15.33122]
[1778846543652,34.06,80529.95,153.1,0.51237,0.0003,15.33061]
[1778846545676,34.06,80528.84,153.1,0.51203,0.0003,15.3308]
[1778846546300,34.06,80528.36,153.1,0.51188,0.0003,15.33087]
[1778846548314,34.06,80527.55,153.1,0.51164,0.0003,15.331]
[1778846550597,34.06,80526.89,153.1,0.51144,0.0003,15.3311]
[1778846550621,34.06,80526.89,153.1,0.51144,0.0003,15.3311]
[1778846553901,34.06,80527.87,153.1,0.51174,0.0003,15.32455]
[1778846555920,34.07,80527.71,153.1,0.51169,0.0003,15.32457]
[1778846557928,34.07,80527.72,153.1,0.51169,0.0003,15.32457]
[1778846558290,34.07,80526.72,153.1,0.51139,0.0003,15.32472]
[1778846560293,34.07,80527.74,153.1,0.5117,0.0003,15.32457]
[1778846567824,34.07,80525.43,153.1,0.51099,0.0003,15.3249]
[1778846570699,34.07,80526.22,153.1,0.51123,0.0003,15.32479]
[1778846571852,34.07,80518.8,153.1,0.50897,0.0003,15.32558]
[1778846573128,34.07,80518.8,153.1,0.50897,0.0003,15.32558]
[1778846575280,34.07,80520.12,153.1,0.50937,0.0003,15.32548]
[1778846575523,34.07,80520.12,153.1,0.50937,0.0003,15.32548]
[1778846576030,34.07,80520.12,153.1,0.50937,0.0003,15.32548]
[1778846576054,34.07,80520.12,153.1,0.50937,0.0003,15.32548]
[1778846576085,34.07,80520.12,153.1,0.50937,0.0003,15.32548]
[1778846576087,34.07,80518.72,153.1,0.50895,0.0003,15.32559]
[1778846576288,34.07,80518.72,153.1,0.50895,0.0003,15.32559]
[1778846576467,34.07,80518.72,153.1,0.50895,0.0003,15.32559]
[1778846576887,34.06,80516.24,153.1,0.50819,0.0003,15.32574]
[1778846579979,34.06,80515.89,153.1,0.50809,0.0003,15.32575]
[1778846580733,34.06,80515.89,153.1,0.50809,0.0003,15.32575]
[1778846580778,34.06,80515.89,153.1,0.50809,0.0003,15.32575]
[1778846580971,34.06,80515.89,153.1,0.50809,0.0003,15.32575]
[1778846581489,34.06,80515.29,153.1,0.5079,0.0003,15.32578]
[1778846581742,34.06,80515.29,153.1,0.5079,0.0003,15.32578]
[1778846581749,34.06,80515.29,153.1,0.5079,0.0003,15.32578]
[1778846581777,34.06,80515.29,153.1,0.5079,0.0003,15.32578]
[1778846582078,34.06,80507.96,153.1,0.50567,0.0003,15.32585]
[1778846582684,34.06,80507.96,153.1,0.50567,0.0003,15.32585]
[1778846582931,34.06,80503.64,153.1,0.50435,0.0003,15.32566]
[1778846583506,34.06,80503.64,153.1,0.50435,0.0003,15.32566]
[1778846584070,34.06,80503.64,153.1,0.50435,0.0003,15.32566]
[1778846584724,34.06,80503.1,153.1,0.50419,0.0003,15.32562]
[1778846586693,34.05,80505.94,153.1,0.50505,0.0003,15.32578]
[1778846586959,34.05,80509.13,153.1,0.50603,0.0003,15.32587]
[1778846587196,34.05,80509.13,153.1,0.50603,0.0003,15.32587]
[1778846587966,34.05,80513.74,153.1,0.50743,0.0003,15.32583]
[1778846588973,34.05,80517.67,153.1,0.50863,0.0003,15.32566]
[1778846589201,34.05,80517.67,153.1,0.50863,0.0003,15.32566]
[1778846589988,34.05,80517.67,153.1,0.50863,0.0003,15.32566]
[1778846590031,34.05,80520.01,153.1,0.50934,0.0003,15.32548]
[1778846590202,34.05,80520.01,153.1,0.50934,0.0003,15.32548]
[1778846590211,34.05,80520.01,153.1,0.50934,0.0003,15.32548]
[1778846592575,34.04,80521.64,153.1,0.50984,0.0003,15.32533]
[1778846598036,34.04,80521.2,153.1,0.50971,0.0003,15.32538]
[1778846603021,34.04,80521.15,153.1,0.50969,0.0003,15.32538]
[1778846603071,34.04,80521.62,153.1,0.50983,0.0003,15.32534]
[1778846603513,34.04,80521.62,153.1,0.50983,0.0003,15.32534]
[1778846603987,34.04,80521.62,153.1,0.50983,0.0003,15.32534]
[1778846604078,34.04,80521.26,153.1,0.50972,0.0003,15.32537]
[1778846609113,34.04,80520.89,153.1,0.50961,0.0003,15.32541]
[1778846611527,34.05,80520.89,153.1,0.50961,0.0003,15.32541]
[1778846612134,34.05,80516.8,153.1,0.50836,0.00031,15.3193]
[1778846614598,34.05,80518.88,153.1,0.509,0.00031,15.31917]
[1778846617772,34.05,80522.3,153.1,0.51004,0.0003,15.31886]
[1778846618024,34.05,80522.3,153.1,0.51004,0.0003,15.31886]
[1778846618082,34.05,80522.3,153.1,0.51004,0.0003,15.31886]
[1778846618177,34.05,80528.85,153.1,0.51204,0.0003,15.31799]
[1778846619607,34.05,80533.27,153.1,0.51339,0.0003,15.31718]
[1778846624219,34.05,80529.2,153.1,0.51214,0.0003,15.31793]
[1778846628250,34.05,80526.04,153.1,0.51118,0.0003,15.31841]
[1778846630264,34.06,80530.32,153.1,0.51249,0.0003,15.31774]
[1778846635299,34.06,80531.62,153.1,0.51288,0.0003,15.3175]
[1778846640334,34.06,80531.84,153.1,0.51295,0.0003,15.31746]
[1778846645370,34.07,80534.25,153.1,0.51368,0.0003,15.31698]
[1778846649404,34.07,80530.71,153.1,0.5126,0.0003,15.31767]
[1778846651538,34.07,80533.02,153.1,0.51331,0.0003,15.31723]
[1778846652425,34.07,80527.53,153.1,0.51163,0.0003,15.3182]
[1778846653432,34.07,80523.02,153.1,0.51026,0.0003,15.31879]
[1778846658467,34.07,80521.51,153.1,0.5098,0.0003,15.31894]
[1778846662684,34.07,80519.8,153.1,0.50928,0.0003,15.3191]
[1778846662757,34.07,80519.8,153.1,0.50928,0.0003,15.3191]
[1778846662802,34.07,80519.8,153.1,0.50928,0.0003,15.3191]
[1778846663152,34.07,80519.8,153.1,0.50928,0.0003,15.3191]
[1778846663204,34.07,80519.8,153.1,0.50928,0.0003,15.3191]
[1778846663215,34.07,80518.98,153.1,0.50903,0.0003,15.31916]
[1778846663566,34.06,80513.32,153.1,0.5073,0.0003,15.31944]
[1778846664537,34.06,80513.32,153.1,0.5073,0.0003,15.31944]
[1778846665516,34.06,80517.94,153.1,0.50871,0.0003,15.31923]
[1778846667193,34.06,80517.94,153.1,0.50871,0.0003,15.31923]
[1778846667249,34.06,80520.1,153.1,0.50937,0.0003,15.31907]
[1778846668196,34.06,80520.1,153.1,0.50937,0.0003,15.31907]
[1778846675586,34.06,80514.24,153.1,0.50758,0.00031,15.31301]
[1778846677192,34.06,80514.24,153.1,0.50758,0.00031,15.31301]
[1778846677600,34.05,80514.62,153.1,0.5077,0.00031,15.313]
[1778846682635,34.04,80511.15,153.1,0.50664,0.00031,15.31307]
[1778846685290,34.04,80509.88,153.1,0.50625,0.00031,15.31307]
[1778846689346,34.03,80510.8,153.1,0.50653,0.00031,15.31307]
[1778846692557,34.02,80510.1,153.1,0.50632,0.00031,15.31307]
[1778846697741,34.0,80511.2,153.1,0.50666,0.00031,15.31307]
[1778846701647,34.0,80511.18,153.1,0.50665,0.00031,15.31307]
[1778846702812,33.99,80511.4,153.1,0.50672,0.00031,15.31307]
[1778846703284,33.99,80511.4,153.1,0.50672,0.00031,15.31307]
[1778846702848,33.99,80514.55,153.1,0.50768,0.00031,15.313]
[1778846703806,33.99,80514.55,153.1,0.50768,0.00031,15.313]
[1778846703807,33.99,80509.74,153.1,0.50621,0.00031,15.31307]
[1778846705426,33.99,80507.23,153.1,0.50544,0.00031,15.31302]
[1778846705434,33.99,80507.23,153.1,0.50544,0.00031,15.31302]
[1778846705462,33.99,80507.23,153.1,0.50544,0.00031,15.31302]
[1778846705505,33.99,80507.23,153.1,0.50544,0.00031,15.31302]
[1778846705560,33.99,80507.23,153.1,0.50544,0.00031,15.31302]
[1778846705735,33.99,80507.23,153.1,0.50544,0.00031,15.31302]
[1778846706168,33.99,80507.23,153.1,0.50544,0.00031,15.31302]
[1778846706269,33.98,80503.65,153.1,0.50435,0.00031,15.31285]
[1778846707811,33.98,80508.09,153.1,0.50571,0.00031,15.31304]
[1778846713168,33.97,80508.75,153.1,0.50591,0.00031,15.31305]
[1778846719895,33.96,80508.21,153.1,0.50574,0.00031,15.31304]
[1778846721393,33.95,80506.87,153.1,0.50533,0.00031,15.31301]
[1778846721416,33.95,80506.87,153.1,0.50533,0.00031,15.31301]
[1778846721462,33.95,80506.87,153.1,0.50533,0.00031,15.31301]
[1778846721503,33.95,80506.87,153.1,0.50533,0.00031,15.31301]
[1778846721511,33.95,80506.87,153.1,0.50533,0.00031,15.31301]
[1778846721528,33.95,80506.87,153.1,0.50533,0.00031,15.31301]
[1778846721676,33.95,80506.87,153.1,0.50533,0.00031,15.31301]
[1778846722228,33.95,80506.87,153.1,0.50533,0.00031,15.31301]
[1778846722273,33.95,80500.12,153.1,0.50327,0.00031,15.31258]
[1778846722340,33.95,80500.12,153.1,0.50327,0.00031,15.31258]
[1778846722442,33.95,80500.12,153.1,0.50327,0.00031,15.31258]
[1778846722916,33.95,80494.45,153.1,0.50153,0.00031,15.3119]
[1778846724546,33.95,80494.77,153.1,0.50163,0.00031,15.31195]
[1778846724550,33.95,80494.77,153.1,0.50163,0.00031,15.31195]
[1778846725297,33.95,80494.77,153.1,0.50163,0.00031,15.31195]
[1778846728629,33.95,80498.23,153.1,0.50269,0.00031,15.31238]
[1778846729259,33.95,80498.23,153.1,0.50269,0.00031,15.31238]
[1778846730315,33.95,80496.74,153.1,0.50223,0.00031,15.31221]
[1778846731507,33.94,80493.88,153.1,0.50135,0.00031,15.31182]
[1778846732753,33.94,80492.68,153.1,0.50098,0.00031,15.30522]
[1778846732826,33.94,80492.68,153.1,0.50098,0.00031,15.30522]
[1778846732842,33.94,80492.68,153.1,0.50098,0.00031,15.30522]
[1778846734339,33.95,80488.98,153.1,0.49985,0.00031,15.30456]
[1778846739986,33.94,80491.84,153.1,0.50073,0.00031,15.30508]
[1778846740803,33.94,80492.16,153.1,0.50083,0.00031,15.30514]
[1778846740858,33.94,80492.16,153.1,0.50083,0.00031,15.30514]
[1778846741044,33.95,80497.32,153.1,0.50241,0.00031,15.30587]
[1778846742053,33.95,80500.95,153.1,0.50352,0.00031,15.30625]
[1778846742397,33.95,80500.95,153.1,0.50352,0.00031,15.30625]
[1778846743060,33.95,80497.7,153.1,0.50252,0.00031,15.30592]
[1778846744113,33.95,80497.7,153.1,0.50252,0.00031,15.30592]
[1778846744215,33.94,80494.35,153.1,0.5015,0.00031,15.30548]
[1778846744350,33.94,80494.35,153.1,0.5015,0.00031,15.30548]
[1778846747133,33.94,80490.37,153.1,0.50028,0.00031,15.30483]
[1778846747174,33.94,80490.37,153.1,0.50028,0.00031,15.30483]
[1778846747620,33.94,80489.16,153.1,0.49991,0.00031,15.3046]
[1778846748097,33.95,80481.74,153.1,0.49763,0.00031,15.30292]
[1778846751987,33.95,80479.35,153.1,0.4969,0.00031,15.30227]
[1778846753517,33.95,80475.0,153.1,0.49557,0.00031,15.30096]
[1778846755175,33.95,80474.62,153.1,0.49545,0.00031,15.30084]
[1778846755207,33.95,80474.62,153.1,0.49545,0.00031,15.30084]
[1778846756301,33.95,80474.01,153.1,0.49527,0.00031,15.30064]
[1778846756296,33.95,80470.09,153.1,0.49406,0.00031,15.29928]
[1778846761584,33.95,80469.61,153.1,0.49392,0.00031,15.2991]
[1778846763292,33.95,80468.29,153.1,0.49351,0.00031,15.29861]
[1778846763348,33.95,80460.64,153.1,0.49117,0.00031,15.29543]
[1778846764207,33.95,80453.97,153.1,0.48913,0.00031,15.29223]
[1778846766184,33.96,80453.94,153.1,0.48912,0.00031,15.29221]
[1778846766329,33.96,80453.94,153.1,0.48912,0.00031,15.29221]
[1778846766300,33.96,80448.38,153.1,0.48742,0.00031,15.28924]
[1778846767287,33.97,80444.69,153.1,0.4863,0.00031,15.28712]
[1778846767574,33.97,80444.69,154.4,0.4863,0.00031,15.28712]
[1778846767663,33.97,80444.69,154.4,0.4863,0.00031,15.28712]
[1778846767803,33.97,80444.69,154.4,0.4863,0.00031,15.28712]
[1778846768023,33.97,80444.69,154.4,0.4863,0.00031,15.28712]
[1778846768336,33.99,80436.26,154.4,0.48373,0.00031,15.28182]
[1778846768582,33.99,80436.26,154.4,0.48373,0.00031,15.28182]
[1778846769011,33.99,80436.26,154.4,0.48373,0.00031,15.28182]
[1778846769245,33.99,80427.9,154.4,0.48117,0.00031,15.27592]
[1778846769610,33.99,80427.9,154.4,0.48117,0.00031,15.27592]
[1778846770143,33.99,80427.9,154.4,0.48117,0.00031,15.27592]
[1778846770250,33.99,80422.87,154.4,0.47964,0.00031,15.27207]
[1778846770681,33.99,80422.87,154.4,0.47964,0.00031,15.27207]
[1778846770688,33.99,80422.87,154.4,0.47964,0.00031,15.27207]
[1778846770758,33.99,80422.87,154.4,0.47964,0.00031,15.27207]
[1778846770890,33.99,80422.87,154.4,0.47964,0.00031,15.27207]
[1778846771153,33.99,80422.87,154.4,0.47964,0.00031,15.27207]
[1778846771389,33.99,80422.38,154.4,0.47949,0.00031,15.27168]
[1778846771480,33.99,80422.38,154.4,0.47949,0.00031,15.27168]
[1778846771504,33.99,80422.38,154.4,0.47949,0.00031,15.27168]
[1778846773942,34.01,80424.72,154.4,0.48022,0.00031,15.27354]
[1778846774036,34.01,80424.72,154.4,0.48022,0.00031,15.27354]
[1778846774278,34.02,80428.31,154.4,0.48132,0.00031,15.27626]
[1778846774372,34.02,80428.31,154.4,0.48132,0.00031,15.27626]
[1778846775285,34.02,80431.96,154.4,0.48244,0.00031,15.2789]
[1778846777299,34.03,80428.4,154.4,0.48135,0.00031,15.27634]
[1778846778844,34.03,80428.51,154.4,0.48139,0.00031,15.27642]
[1778846779341,34.03,80428.51,154.4,0.48139,0.00031,15.27642]
[1778846781327,34.03,80432.75,154.4,0.48269,0.00031,15.27947]
[1778846786364,34.03,80432.93,154.4,0.48274,0.00031,15.27959]
[1778846792407,34.04,80432.99,154.4,0.48275,0.00031,15.27322]
[1778846796742,34.05,80432.56,154.4,0.48263,0.00031,15.27293]
[1778846797808,34.05,80429.63,154.4,0.48173,0.00031,15.27084]
[1778846798334,34.05,80429.63,154.4,0.48173,0.00031,15.27084]
[1778846798371,34.05,80429.63,154.4,0.48173,0.00031,15.27084]
[1778846798393,34.05,80428.06,154.4,0.48125,0.00031,15.26969]
[1778846799000,34.05,80428.06,154.4,0.48125,0.00031,15.26969]
[1778846800667,34.04,80427.55,154.4,0.4811,0.00031,15.26931]
[1778846800910,34.04,80427.55,154.4,0.4811,0.00031,15.26931]
[1778846800955,34.04,80427.54,154.4,0.48109,0.00031,15.2693]
[1778846801470,34.04,80434.19,154.4,0.48312,0.00031,15.27405]
[1778846802595,34.04,80434.19,154.4,0.48312,0.00031,15.27405]
[1778846802655,34.04,80439.78,154.4,0.48483,0.00031,15.27775]
[1778846804206,34.04,80439.78,154.4,0.48483,0.00031,15.27775]
[1778846807470,34.04,80440.83,154.4,0.48515,0.00031,15.27841]
[1778846807540,34.04,80440.83,154.4,0.48515,0.00031,15.27841]
[1778846807642,34.04,80437.29,154.4,0.48407,0.00031,15.27614]
[1778846809022,34.04,80437.29,154.4,0.48407,0.00031,15.27614]
[1778846809112,34.04,80437.29,154.4,0.48407,0.00031,15.27614]
[1778846810145,34.05,80429.74,154.4,0.48177,0.00031,15.27092]
[1778846811237,34.05,80429.74,154.4,0.48177,0.00031,15.27092]
[1778846811307,34.05,80429.74,154.4,0.48177,0.00031,15.27092]
[1778846811474,34.05,80429.14,154.4,0.48158,0.00031,15.27049]
[1778846812033,34.05,80429.14,154.4,0.48158,0.00031,15.27049]
[1778846812221,34.05,80429.14,154.4,0.48158,0.00031,15.27049]
[1778846812354,34.05,80433.22,154.4,0.48283,0.00031,15.27339]
[1778846814461,34.05,80427.79,154.4,0.48117,0.00031,15.26949]
[1778846814685,34.05,80427.79,154.4,0.48117,0.00031,15.26949]
[1778846814756,34.05,80427.79,154.4,0.48117,0.00031,15.26949]
[1778846814819,34.05,80427.79,154.4,0.48117,0.00031,15.26949]
[1778846815350,34.05,80427.79,154.4,0.48117,0.00031,15.26949]
[1778846815438,34.05,80425.35,154.4,0.48043,0.00031,15.26766]
[1778846815958,34.04,80420.59,154.4,0.47897,0.00031,15.26391]
[1778846816959,34.04,80420.59,154.4,0.47897,0.00031,15.26391]
[1778846817053,34.05,80417.3,154.4,0.47797,0.00031,15.26121]
[1778846818334,34.05,80417.3,154.4,0.47797,0.00031,15.26121]
[1778846818566,34.04,80416.58,154.4,0.47774,0.00031,15.2606]
[1778846819279,34.04,80416.58,154.4,0.47774,0.00031,15.2606]
[1778846819723,34.04,80416.26,154.4,0.47765,0.00031,15.26033]
[1778846820749,34.04,80416.13,154.4,0.47761,0.00031,15.26022]
[1778846820895,34.04,80416.13,154.4,0.47761,0.00031,15.26022]
[1778846821112,34.04,80410.41,154.4,0.47586,0.00031,15.25523]
[1778846822309,34.04,80410.41,154.4,0.47586,0.00031,15.25523]
[1778846822575,34.05,80407.35,154.4,0.47493,0.00031,15.25245]
[1778846822809,34.05,80407.35,154.4,0.47493,0.00031,15.25245]
[1778846827551,34.04,80407.19,154.4,0.47488,0.00031,15.2523]
[1778846827666,34.04,80407.19,154.4,0.47488,0.00031,15.2523]
[1778846827713,34.04,80407.19,154.4,0.47488,0.00031,15.2523]
[1778846827752,34.04,80407.19,154.4,0.47488,0.00031,15.2523]
[1778846828892,34.05,80400.32,154.4,0.47278,0.00031,15.24573]
[1778846829887,34.05,80400.32,154.4,0.47278,0.00031,15.24573]
[1778846829944,34.05,80400.32,154.4,0.47278,0.00031,15.24573]
[1778846829983,34.05,80400.32,154.4,0.47278,0.00031,15.24573]
[1778846830019,34.05,80400.32,154.4,0.47278,0.00031,15.24573]
[1778846830217,34.05,80396.7,154.4,0.47168,0.00031,15.2421]
[1778846831879,34.05,80391.39,154.4,0.47006,0.00031,15.23655]
[1778846833879,34.05,80391.17,154.4,0.46999,0.00031,15.23632]
[1778846835474,34.05,80392.08,154.4,0.47027,0.00031,15.23729]
[1778846836602,34.05,80394.25,154.4,0.47093,0.00031,15.23957]
[1778846839312,34.05,80393.47,154.4,0.47069,0.00031,15.23875]
[1778846841082,34.05,80391.69,154.4,0.47015,0.00031,15.23687]
[1778846842296,34.05,80389.61,154.4,0.46952,0.00031,15.23464]
[1778846843754,34.05,80390.11,154.4,0.46967,0.00031,15.23518]
[1778846846541,34.05,80390.23,154.4,0.46971,0.00031,15.23531]
[1778846850562,34.05,80390.22,154.4,0.4697,0.00031,15.2353]
[1778846851243,34.05,80390.22,154.4,0.4697,0.00031,15.2353]
[1778846851260,34.05,80390.22,154.4,0.4697,0.00031,15.2353]
[1778846851749,34.05,80390.69,154.4,0.46983,0.00031,15.22938]
[1778846853614,34.05,80395.15,154.4,0.47119,0.00031,15.23408]
[1778846853628,34.05,80395.15,154.4,0.47119,0.00031,15.23408]
[1778846854888,34.05,80397.21,154.4,0.47182,0.00031,15.23619]
[1778846855098,34.05,80397.21,154.4,0.47182,0.00031,15.23619]
[1778846855108,34.05,80397.21,154.4,0.47182,0.00031,15.23619]
[1778846855689,34.05,80399.99,154.4,0.47267,0.00031,15.23898]
[1778846855861,34.05,80406.95,154.4,0.47479,0.00031,15.24566]
[1778846857467,34.05,80406.95,154.4,0.47479,0.00031,15.24566]
[1778846857500,34.05,80400.94,154.4,0.47296,0.00031,15.23992]
[1778846862912,34.05,80400.4,154.4,0.4728,0.00031,15.23939]
[1778846863641,34.05,80400.4,154.4,0.4728,0.00031,15.23939]
[1778846864454,34.05,80400.4,154.4,0.4728,0.00031,15.23939]
[1778846865326,34.05,80400.52,154.4,0.47284,0.00031,15.23951]
[1778846865378,34.05,80400.52,154.4,0.47284,0.00031,15.23951]
[1778846865803,34.05,80401.7,154.4,0.4732,0.00031,15.24067]
[1778846866813,34.05,80403.57,154.4,0.47377,0.00031,15.24248]
[1778846869446,34.06,80406.91,154.4,0.47479,0.00031,15.24564]
[1778846869504,34.06,80410.76,154.4,0.47597,0.00031,15.24915]
[1778846872413,34.06,80408.66,154.4,0.47533,0.00031,15.24726]
[1778846872810,34.06,80406.98,154.4,0.47482,0.00031,15.24571]
[1778846878018,34.09,80406.55,154.4,0.47471,0.00031,15.24537]
[1778846884060,34.09,80406.71,154.4,0.47476,0.0003,15.24553]
[1778846889095,34.1,80406.2,154.4,0.47461,0.0003,15.24507]
[1778846891603,34.1,80405.96,154.4,0.47454,0.0003,15.24485]
[1778846891711,34.1,80405.96,154.4,0.47454,0.0003,15.24485]
[1778846892116,34.1,80402.33,154.4,0.47343,0.0003,15.2414]
[1778846892685,34.1,80402.33,154.4,0.47343,0.0003,15.2414]
[1778846893419,34.1,80402.33,154.4,0.47343,0.0003,15.2414]
[1778846893444,34.1,80402.33,154.4,0.47343,0.0003,15.2414]
[1778846895067,34.1,80398.57,154.4,0.47229,0.0003,15.2377]
[1778846895426,34.1,80398.57,154.4,0.47229,0.0003,15.2377]
[1778846895771,34.1,80396.37,154.4,0.47162,0.0003,15.23548]
[1778846897963,34.1,80392.6,154.4,0.47047,0.0003,15.23157]
[1778846905840,34.09,80392.11,154.4,0.47031,0.0003,15.23102]
[1778846905882,34.09,80392.11,154.4,0.47031,0.0003,15.23102]
[1778846906467,34.09,80392.11,154.4,0.47031,0.0003,15.23102]
[1778846911065,34.09,80396.19,154.4,0.47155,0.0003,15.23527]
[1778846913689,34.09,80396.69,154.4,0.47169,0.00031,15.22934]
[1778846914190,34.09,80396.69,154.4,0.47169,0.00031,15.22934]
[1778846914368,34.09,80396.69,154.4,0.47169,0.00031,15.22934]
[1778846914514,34.09,80396.69,154.4,0.47169,0.00031,15.22934]
[1778846915652,34.09,80392.9,154.4,0.47053,0.0003,15.22542]
[1778846915666,34.09,80392.9,154.4,0.47053,0.0003,15.22542]
[1778846919817,34.09,80395.6,154.4,0.47136,0.00031,15.22822]
[1778846920417,34.09,80395.6,154.4,0.47136,0.00031,15.22822]
[1778846924423,34.09,80396.26,154.4,0.47156,0.00031,15.2289]
[1778846925215,34.09,80396.92,154.4,0.47176,0.00031,15.22957]
[1778846925349,34.09,80402.26,154.4,0.47339,0.00031,15.23487]
[1778846926356,34.08,80405.88,154.4,0.47448,0.00031,15.2383]
[1778846929186,34.08,80406.37,154.4,0.47463,0.00031,15.23876]
[1778846931044,34.08,80406.44,154.4,0.47466,0.00031,15.23883]
[1778846931484,34.08,80406.44,154.4,0.47466,0.00031,15.23883]
[1778846934413,34.09,80411.98,154.4,0.47635,0.00031,15.24387]
[1778846935945,34.09,80411.87,154.4,0.47632,0.00031,15.24377]
[1778846937187,34.09,80412.03,154.4,0.47637,0.00031,15.24392]
[1778846937231,34.09,80412.03,154.4,0.47637,0.00031,15.24392]
[1778846938441,34.09,80418.03,154.4,0.4782,0.00031,15.24905]
[1778846939571,34.09,80418.03,154.4,0.4782,0.00031,15.24905]
[1778846939590,34.09,80418.03,154.4,0.4782,0.00031,15.24905]
[1778846939592,34.09,80418.03,154.4,0.4782,0.00031,15.24905]
[1778846939577,34.09,80417.93,154.4,0.47817,0.00031,15.24897]
[1778846939799,34.09,80417.93,154.4,0.47817,0.00031,15.24897]
[1778846939826,34.09,80417.93,154.4,0.47817,0.00031,15.24897]
[1778846940576,34.09,80417.93,154.4,0.47817,0.00031,15.24897]
[1778846944036,34.1,80419.17,154.4,0.47856,0.00031,15.25]
[1778846944925,34.1,80418.6,154.4,0.47839,0.00031,15.24954]
[1778846945893,34.1,80418.07,154.4,0.47823,0.00031,15.24911]
[1778846948863,34.11,80417.77,154.4,0.47814,0.00031,15.24887]
[1778846949018,34.11,80417.77,154.4,0.47814,0.00031,15.24887]
[1778846949518,34.11,80422.98,154.4,0.47973,0.00031,15.25307]
[1778846950982,34.11,80424.77,154.4,0.48028,0.00031,15.25446]
[1778846950989,34.11,80424.77,154.4,0.48028,0.00031,15.25446]
[1778846951197,34.11,80424.77,154.4,0.48028,0.00031,15.25446]
[1778846951248,34.11,80424.77,154.4,0.48028,0.00031,15.25446]
[1778846951511,34.11,80424.77,154.4,0.48028,0.00031,15.25446]
[1778846951539,34.12,80438.4,154.4,0.48444,0.00031,15.2641]
[1778846951625,34.12,80438.4,154.4,0.48444,0.00031,15.2641]
[1778846951714,34.12,80438.4,154.4,0.48444,0.00031,15.2641]
[1778846951729,34.12,80438.4,154.4,0.48444,0.00031,15.2641]
[1778846952499,34.12,80438.4,154.4,0.48444,0.00031,15.2641]
[1778846952563,34.12,80438.4,154.4,0.48444,0.00031,15.2641]
[1778846952599,34.15,80445.26,154.4,0.48655,0.0003,15.26834]
[1778846955485,34.16,80447.95,154.4,0.48738,0.0003,15.26989]
[1778846956443,34.16,80448.64,154.4,0.48759,0.0003,15.27027]
[1778846956527,34.16,80448.64,154.4,0.48759,0.0003,15.27027]
[1778846956531,34.16,80448.64,154.4,0.48759,0.0003,15.27027]
[1778846956686,34.16,80450.48,154.4,0.48815,0.0003,15.27127]
[1778846957166,34.16,80450.48,154.4,0.48815,0.0003,15.27127]
[1778846957577,34.16,80458.26,154.4,0.49052,0.0003,15.27518]
[1778846959591,34.16,80463.43,154.4,0.4921,0.0003,15.27748]
[1778846963326,34.16,80463.57,154.4,0.49214,0.0003,15.27753]
[1778846963619,34.16,80458.95,154.4,0.49073,0.0003,15.2755]
[1778846968654,34.16,80458.27,154.4,0.49052,0.0003,15.27518]
[1778846970260,34.16,80458.27,154.4,0.49052,0.0003,15.27518]
[1778846970668,34.16,80461.48,154.4,0.4915,0.0003,15.27664]
[1778846972991,34.16,80462.2,154.4,0.49172,0.0003,15.27053]
[1778846973786,34.16,80463.46,154.4,0.4921,0.0003,15.27107]
[1778846973812,34.16,80463.46,154.4,0.4921,0.0003,15.27107]
[1778846973821,34.16,80463.46,154.4,0.4921,0.0003,15.27107]
[1778846974696,34.16,80469.11,154.4,0.49382,0.0003,15.2733]
[1778846975703,34.16,80472.31,154.4,0.4948,0.0003,15.27444]
[1778846976901,34.16,80472.31,154.4,0.4948,0.0003,15.27444]
[1778846977922,34.16,80470.98,154.4,0.49439,0.0003,15.27398]
[1778846977949,34.16,80470.98,154.4,0.49439,0.0003,15.27398]
[1778846978679,34.16,80472.5,154.4,0.49486,0.0003,15.27451]
[1778846978703,34.16,80472.5,154.4,0.49486,0.0003,15.27451]
[1778846978705,34.16,80472.5,154.4,0.49486,0.0003,15.27451]
[1778846979128,34.16,80472.5,154.4,0.49486,0.0003,15.27451]
[1778846979223,34.16,80475.82,154.4,0.49587,0.0003,15.27559]
[1778846980131,34.16,80475.82,154.4,0.49587,0.0003,15.27559]
[1778846980547,34.16,80475.82,154.4,0.49587,0.0003,15.27559]
[1778846980722,34.16,80477.79,154.4,0.49647,0.0003,15.27618]
[1778846980810,34.16,80477.79,154.4,0.49647,0.0003,15.27618]
[1778846981888,34.16,80480.78,154.4,0.49738,0.0003,15.27702]
[1778846982096,34.16,80480.78,154.4,0.49738,0.0003,15.27702]
[1778846982255,34.16,80480.78,154.4,0.49738,0.0003,15.27702]
[1778846983420,34.15,80481.85,154.4,0.49771,0.00031,15.2773]
[1778846983477,34.15,80481.85,154.4,0.49771,0.00031,15.2773]
[1778846983530,34.15,80481.85,154.4,0.49771,0.00031,15.2773]
[1778846983586,34.15,80481.85,154.4,0.49771,0.00031,15.2773]
[1778846984316,34.16,80483.72,154.4,0.49828,0.0003,15.27777]
[1778846984398,34.17,80487.9,154.4,0.49956,0.0003,15.27869]
[1778846985324,34.17,80487.9,154.4,0.49956,0.0003,15.27869]
[1778846985330,34.17,80495.15,154.4,0.50177,0.0003,15.27993]
[1778846986643,34.17,80495.15,154.4,0.50177,0.0003,15.27993]
[1778846986381,34.18,80498.29,154.4,0.50272,0.0003,15.28032]
[1778846988181,34.18,80498.66,154.4,0.50284,0.0003,15.28036]
[1778846988182,34.18,80498.66,154.4,0.50284,0.0003,15.28036]
[1778846988554,34.18,80498.66,154.4,0.50284,0.0003,15.28036]
[1778846988605,34.18,80498.66,154.4,0.50284,0.0003,15.28036]
[1778846988228,34.18,80503.83,154.4,0.50441,0.0003,15.28079]
[1778846988704,34.18,80503.83,154.4,0.50441,0.0003,15.28079]
[1778846988720,34.18,80503.83,154.4,0.50441,0.0003,15.28079]
[1778846988826,34.18,80503.83,154.4,0.50441,0.0003,15.28079]
[1778846989207,34.18,80503.83,154.4,0.50441,0.0003,15.28079]
[1778846989362,34.18,80503.83,154.4,0.50441,0.0003,15.28079]
[1778846989407,34.18,80503.83,154.4,0.50441,0.0003,15.28079]
[1778846989596,34.18,80503.83,154.4,0.50441,0.0003,15.28079]
[1778846989615,34.18,80513.3,154.4,0.5073,0.0003,15.28097]
[1778846990580,34.21,80517.8,154.4,0.50866,0.0003,15.28077]
[1778846993121,34.21,80520.11,154.4,0.50937,0.0003,15.2806]
[1778846993127,34.21,80520.11,154.4,0.50937,0.0003,15.2806]
[1778846993190,34.21,80520.11,154.4,0.50937,0.0003,15.2806]
[1778846993196,34.21,80520.11,154.4,0.50937,0.0003,15.2806]
[1778846993225,34.21,80520.11,154.4,0.50937,0.0003,15.2806]
[1778846993246,34.21,80520.11,154.4,0.50937,0.0003,15.2806]
[1778846993314,34.21,80520.11,154.4,0.50937,0.0003,15.2806]
[1778846993361,34.21,80520.11,154.4,0.50937,0.0003,15.2806]
[1778846993369,34.21,80520.11,154.4,0.50937,0.0003,15.2806]
[1778846993444,34.21,80520.11,154.4,0.50937,0.0003,15.2806]
[1778846993465,34.21,80520.11,154.4,0.50937,0.0003,15.2806]
[1778846993521,34.21,80520.11,154.4,0.50937,0.0003,15.2806]
[1778846993670,34.21,80520.11,154.4,0.50937,0.0003,15.2806]
[1778846993785,34.21,80522.11,154.4,0.50998,0.0003,15.28042]
[1778846993801,34.21,80522.11,154.4,0.50998,0.0003,15.28042]
[1778846993833,34.21,80522.11,154.4,0.50998,0.0003,15.28042]
[1778846994121,34.21,80522.11,154.4,0.50998,0.0003,15.28042]
[1778846994209,34.21,80522.11,154.4,0.50998,0.0003,15.28042]
[1778846994303,34.21,80522.11,154.4,0.50998,0.0003,15.28042]
[1778846994436,34.21,80522.11,154.4,0.50998,0.0003,15.28042]
[1778846994546,34.21,80552.74,154.4,0.51929,0.0003,15.27313]
[1778846995532,34.21,80552.74,154.4,0.51929,0.0003,15.27313]
[1778846995669,34.21,80574.88,154.4,0.52602,0.0003,15.26268]
[1778846995760,34.21,80574.88,154.4,0.52602,0.0003,15.26268]
[1778846995835,34.21,80574.88,154.4,0.52602,0.0003,15.26268]
[1778846995968,34.21,80577.89,154.4,0.52693,0.0003,15.26093]
[1778846997511,34.21,80577.89,154.4,0.52693,0.0003,15.26093]
[1778846997529,34.22,80579.71,154.4,0.52747,0.0003,15.25984]
[1778846997854,34.22,80579.71,154.4,0.52747,0.0003,15.25984]
[1778846997872,34.22,80579.71,154.4,0.52747,0.0003,15.25984]
[1778846997949,34.22,80583.08,154.4,0.5285,0.0003,15.25773]
[1778846999046,34.22,80583.08,154.4,0.5285,0.0003,15.25773]
[1778846999169,34.22,80583.08,154.4,0.5285,0.0003,15.25773]
[1778846999538,34.22,80583.08,154.4,0.5285,0.0003,15.25773]
[1778846999627,34.26,80584.18,154.4,0.52881,0.0003,15.25708]
[1778846999800,34.26,80584.18,154.4,0.52881,0.0003,15.25708]
[1778846999810,34.26,80584.18,154.4,0.52881,0.0003,15.25708]
[1778846999875,34.26,80583.54,154.4,0.52861,0.0003,15.2575]
[1778847000851,34.26,80583.54,154.4,0.52861,0.0003,15.2575]
[1778847002415,34.26,80584.74,154.4,0.52898,0.0003,15.25672]
[1778847002431,34.26,80584.74,154.4,0.52898,0.0003,15.25672]
[1778847002477,34.26,80584.09,154.4,0.52878,0.0003,15.25714]
[1778847005007,34.26,80582.75,154.4,0.52837,0.0003,15.258]
[1778847005450,34.26,80582.75,154.4,0.52837,0.0003,15.258]
[1778847005614,34.26,80582.75,154.4,0.52837,0.0003,15.258]
[1778847005631,34.26,80582.75,154.4,0.52837,0.0003,15.258]
[1778847005819,34.25,80582.6,154.4,0.52833,0.0003,15.25809]
[1778847006236,34.25,80582.6,154.4,0.52833,0.0003,15.25809]
[1778847006290,34.25,80582.6,154.4,0.52833,0.0003,15.25809]
[1778847006332,34.25,80582.6,154.4,0.52833,0.0003,15.25809]
[1778847006435,34.25,80579.62,154.4,0.52743,0.0003,15.25995]
[1778847006685,34.25,80579.62,154.4,0.52743,0.0003,15.25995]
[1778847006928,34.25,80573.85,154.4,0.52568,0.0003,15.26332]
[1778847007935,34.25,80569.44,154.4,0.52434,0.0003,15.2657]
[1778847009310,34.25,80569.44,154.4,0.52434,0.0003,15.2657]
[1778847011832,34.25,80566.17,154.4,0.52335,0.0003,15.26736]
[1778847013734,34.26,80565.3,154.4,0.52308,0.0003,15.26779]
[1778847016017,34.26,80566.95,154.4,0.52358,0.0003,15.26698]
[1778847018031,34.26,80566.9,154.4,0.52357,0.0003,15.267]
[1778847018077,34.26,80566.9,154.4,0.52357,0.0003,15.267]
[1778847020021,34.26,80574.46,154.4,0.52586,0.0003,15.26299]
[1778847020783,34.26,80574.46,154.4,0.52586,0.0003,15.26299]
[1778847020858,34.26,80574.46,154.4,0.52586,0.0003,15.26299]
[1778847021459,34.26,80574.46,154.4,0.52586,0.0003,15.26299]
[1778847025429,34.27,80578.0,154.4,0.52693,0.0003,15.26095]
[1778847026556,34.27,80578.73,154.4,0.52715,0.0003,15.26051]
[1778847026571,34.27,80578.73,154.4,0.52715,0.0003,15.26051]
[1778847026613,34.27,80578.73,154.4,0.52715,0.0003,15.26051]
[1778847026791,34.27,80578.85,154.4,0.52718,0.0003,15.26044]
[1778847026817,34.27,80578.85,154.4,0.52718,0.0003,15.26044]
[1778847026837,34.27,80578.85,154.4,0.52718,0.0003,15.26044]
[1778847026860,34.27,80578.85,154.4,0.52718,0.0003,15.26044]
[1778847027016,34.27,80578.85,154.4,0.52718,0.0003,15.26044]
[1778847027052,34.27,80578.85,154.4,0.52718,0.0003,15.26044]
[1778847028844,34.27,80582.97,154.4,0.52843,0.0003,15.25789]
[1778847029861,34.27,80582.62,154.4,0.52833,0.0003,15.25811]
[1778847031310,34.27,80581.74,154.4,0.52806,0.0003,15.25867]
[1778847032884,34.27,80581.37,154.4,0.52795,0.0003,15.25246]
[1778847035539,34.27,80582.08,154.4,0.52817,0.0003,15.25202]
[1778847035663,34.27,80582.08,154.4,0.52817,0.0003,15.25202]
[1778847035550,34.27,80582.46,154.4,0.52828,0.0003,15.25178]
[1778847036364,34.27,80582.46,154.4,0.52828,0.0003,15.25178]
[1778847036465,34.28,80583.15,154.4,0.52849,0.0003,15.25134]
[1778847036840,34.28,80583.15,154.4,0.52849,0.0003,15.25134]
[1778847037140,34.28,80584.35,154.4,0.52885,0.0003,15.25057]
[1778847038059,34.28,80584.35,154.4,0.52885,0.0003,15.25057]
[1778847038501,34.28,80583.67,154.4,0.52865,0.0003,15.25102]
[1778847039901,34.28,80581.9,154.4,0.52811,0.0003,15.25214]
[1778847040300,34.28,80581.9,154.4,0.52811,0.0003,15.25214]
[1778847045856,34.29,80579.97,154.4,0.52752,0.0003,15.25336]
[1778847051238,34.29,80580.03,154.4,0.52754,0.0003,15.25332]
[1778847053252,34.29,80583.81,154.4,0.52868,0.0003,15.25095]
[1778847058287,34.29,80585.61,154.4,0.52923,0.0003,15.24976]
[1778847061568,34.28,80586.52,154.4,0.52951,0.0003,15.24915]
[1778847063322,34.28,80582.71,154.4,0.52836,0.0003,15.25162]
[1778847064340,34.28,80582.71,154.4,0.52836,0.0003,15.25162]
[1778847065288,34.27,80583.35,154.4,0.52855,0.0003,15.25121]
[1778847066347,34.27,80581.86,154.4,0.5281,0.0003,15.25215]
[1778847066555,34.27,80581.86,154.4,0.5281,0.0003,15.25215]
[1778847066769,34.27,80581.79,154.4,0.52808,0.0003,15.25219]
[1778847067338,34.27,80581.79,154.4,0.52808,0.0003,15.25219]
[1778847068362,34.26,80577.95,154.4,0.52692,0.0003,15.25454]
[1778847071087,34.26,80576.57,154.4,0.52651,0.0003,15.25534]
[1778847071417,34.26,80576.57,154.4,0.52651,0.0003,15.25534]
[1778847071595,34.26,80576.57,154.4,0.52651,0.0003,15.25534]
[1778847071646,34.26,80576.57,154.4,0.52651,0.0003,15.25534]
[1778847071685,34.26,80576.57,154.4,0.52651,0.0003,15.25534]
[1778847071702,34.26,80576.57,154.4,0.52651,0.0003,15.25534]
[1778847072390,34.26,80570.5,154.4,0.52467,0.0003,15.25872]
[1778847074404,34.26,80567.38,154.4,0.52372,0.0003,15.26034]
[1778847075856,34.26,80566.46,154.4,0.52344,0.0003,15.2608]
[1778847078045,34.27,80565.38,154.4,0.52311,0.0003,15.26133]
[1778847078395,34.27,80565.38,154.4,0.52311,0.0003,15.26133]
[1778847082460,34.27,80561.11,154.4,0.52181,0.0003,15.26332]
[1778847086283,34.27,80559.72,154.4,0.52139,0.0003,15.26393]
[1778847086488,34.27,80553.5,154.4,0.5195,0.0003,15.26646]
[1778847087495,34.27,80550.0,154.4,0.51844,0.0003,15.26773]
[1778847088518,34.27,80550.0,154.4,0.51844,0.0003,15.26773]
[1778847088665,34.27,80546.34,154.4,0.51733,0.0003,15.26895]
[1778847094544,34.27,80544.16,154.4,0.51667,0.0003,15.26318]
[1778847095554,34.27,80544.16,154.4,0.51667,0.0003,15.26318]
[1778847102600,34.27,80544.47,154.4,0.51677,0.0003,15.26309]
[1778847104440,34.27,80544.21,154.4,0.51669,0.0003,15.26317]
[1778847104468,34.27,80544.21,154.4,0.51669,0.0003,15.26317]
[1778847104471,34.27,80544.21,154.4,0.51669,0.0003,15.26317]
[1778847104476,34.27,80544.21,154.4,0.51669,0.0003,15.26317]
[1778847104583,34.27,80544.21,154.4,0.51669,0.0003,15.26317]
[1778847109610,34.27,80541.76,154.4,0.51594,0.0003,15.26387]
[1778847114221,34.28,80538.28,154.4,0.51488,0.0003,15.26478]
[1778847114307,34.28,80538.28,154.4,0.51488,0.0003,15.26478]
[1778847119722,34.29,80539.16,154.4,0.51515,0.0003,15.26457]
[1778847124757,34.3,80537.8,154.4,0.51473,0.0003,15.2649]
[1778847127388,34.3,80537.99,154.4,0.51479,0.0003,15.26486]
[1778847127778,34.3,80534.8,154.4,0.51382,0.0003,15.26558]
[1778847129126,34.3,80534.5,154.4,0.51373,0.0003,15.26565]
[1778847130551,34.3,80531.54,154.4,0.51283,0.0003,15.26623]
[1778847130576,34.3,80531.54,154.4,0.51283,0.0003,15.26623]
[1778847130658,34.3,80531.54,154.4,0.51283,0.0003,15.26623]
[1778847130801,34.3,80526.6,154.4,0.51133,0.0003,15.26703]
[1778847131808,34.3,80518.93,154.4,0.509,0.0003,15.26785]
[1778847131977,34.3,80518.93,154.4,0.509,0.0003,15.26785]
[1778847134776,34.3,80519.22,154.4,0.50909,0.0003,15.26783]
[1778847134816,34.3,80519.22,154.4,0.50909,0.0003,15.26783]
[1778847134825,34.3,80518.77,154.4,0.50896,0.0003,15.26786]
[1778847134886,34.3,80518.77,154.4,0.50896,0.0003,15.26786]
[1778847134968,34.3,80518.77,154.4,0.50896,0.0003,15.26786]
[1778847135836,34.3,80511.45,154.4,0.50673,0.0003,15.26815]
[1778847138809,34.3,80510.64,154.4,0.50649,0.0003,15.26815]
[1778847143220,34.3,80509.22,154.4,0.50605,0.0003,15.26814]
[1778847143231,34.3,80509.22,154.4,0.50605,0.0003,15.26814]
[1778847143249,34.3,80509.22,154.4,0.50605,0.0003,15.26814]
[1778847143287,34.3,80509.22,154.4,0.50605,0.0003,15.26814]
[1778847143346,34.3,80509.22,154.4,0.50605,0.0003,15.26814]
[1778847143383,34.3,80509.22,154.4,0.50605,0.0003,15.26814]
[1778847143388,34.3,80509.22,154.4,0.50605,0.0003,15.26814]
[1778847143489,34.3,80509.02,154.4,0.50599,0.0003,15.26814]
[1778847144218,34.3,80509.02,154.4,0.50599,0.0003,15.26814]
[1778847144341,34.3,80509.02,154.4,0.50599,0.0003,15.26814]
[1778847144797,34.3,80509.02,154.4,0.50599,0.0003,15.26814]
[1778847144646,34.3,80504.62,154.4,0.50466,0.0003,15.26799]
[1778847145776,34.3,80504.62,154.4,0.50466,0.0003,15.26799]
[1778847145002,34.3,80500.46,154.4,0.50339,0.0003,15.26769]
[1778847150941,34.29,80499.83,154.4,0.5032,0.0003,15.26763]
[1778847155976,34.28,80499.47,154.4,0.50309,0.0003,15.26117]
[1778847161597,34.27,80500.02,154.4,0.50325,0.0003,15.26122]
[1778847161815,34.27,80500.02,154.4,0.50325,0.0003,15.26122]
[1778847164504,34.27,80500.01,154.4,0.50325,0.0003,15.26122]
[1778847169534,34.26,80498.28,154.4,0.50272,0.0003,15.26104]
[1778847175431,34.25,80499.23,154.4,0.50301,0.0003,15.26114]
[1778847181152,34.24,80498.8,154.4,0.50288,0.0003,15.2611]
[1778847183901,34.24,80497.96,154.4,0.50262,0.0003,15.26101]
[1778847186464,34.24,80500.04,154.4,0.50326,0.0003,15.26122]
[1778847186684,34.24,80500.04,154.4,0.50326,0.0003,15.26122]
[1778847188204,34.23,80496.63,154.4,0.50222,0.0003,15.26085]
[1778847193469,34.23,80497.63,154.4,0.50252,0.0003,15.26097]
[1778847193663,34.23,80497.63,154.4,0.50252,0.0003,15.26097]
[1778847194923,34.23,80495.5,154.4,0.50187,0.0003,15.2607]
[1778847195359,34.23,80495.5,154.4,0.50187,0.0003,15.2607]
[1778847195422,34.23,80495.5,154.4,0.50187,0.0003,15.2607]
[1778847195972,34.23,80493.71,154.4,0.50133,0.0003,15.26045]
[1778847196260,34.23,80497.67,154.4,0.50253,0.0003,15.26098]
[1778847196892,34.23,80497.67,154.4,0.50253,0.0003,15.26098]
[1778847196922,34.23,80497.67,154.4,0.50253,0.0003,15.26098]
[1778847197267,34.23,80501.28,154.4,0.50363,0.0003,15.26133]
[1778847200066,34.23,80502.64,154.4,0.50405,0.0003,15.26144]
[1778847203787,34.22,80502.45,154.4,0.50399,0.0003,15.26143]
[1778847204387,34.22,80502.45,154.4,0.50399,0.0003,15.26143]
[1778847204788,34.22,80502.45,154.4,0.50399,0.0003,15.26143]
[1778847205323,34.23,80502.79,154.4,0.50409,0.0003,15.26145]
[1778847206824,34.23,80502.79,154.4,0.50409,0.0003,15.26145]
[1778847207685,34.23,80502.68,154.4,0.50406,0.0003,15.26144]
[1778847207752,34.23,80501.71,154.4,0.50377,0.0003,15.26137]
[1778847209192,34.23,80500.57,154.4,0.50342,0.0003,15.26127]
[1778847211058,34.23,80502.71,154.4,0.50407,0.0003,15.26144]
[1778847211094,34.23,80502.71,154.4,0.50407,0.0003,15.26144]
[1778847211101,34.23,80502.71,154.4,0.50407,0.0003,15.26144]
[1778847211178,34.23,80502.71,154.4,0.50407,0.0003,15.26144]
[1778847211365,34.23,80508.2,154.4,0.50574,0.0003,15.25527]
[1778847212372,34.23,80511.41,154.4,0.50672,0.0003,15.25529]
[1778847215393,34.24,80508.26,154.4,0.50576,0.0003,15.25527]
[1778847217579,34.24,80508.67,154.4,0.50589,0.0003,15.25528]
[1778847217869,34.24,80508.67,154.4,0.50589,0.0003,15.25528]
[1778847218414,34.24,80504.58,154.4,0.50464,0.0003,15.25513]
[1778847220372,34.24,80503.68,154.4,0.50437,0.0003,15.25508]
[1778847225830,34.24,80503.47,154.4,0.5043,0.0003,15.25507]
[1778847231042,34.24,80503.06,154.4,0.50418,0.0003,15.25504]
[1778847236540,34.24,80503.39,154.4,0.50428,0.0003,15.25506]
[1778847240455,34.24,80503.16,154.4,0.50421,0.0003,15.25505]
[1778847240684,34.24,80503.16,154.4,0.50421,0.0003,15.25505]
[1778847241473,34.24,80503.26,154.4,0.50424,0.0003,15.25505]
[1778847241575,34.24,80499.19,154.4,0.503,0.0003,15.25471]
[1778847244548,34.24,80498.46,154.4,0.50278,0.0003,15.25463]
[1778847244563,34.24,80498.46,154.4,0.50278,0.0003,15.25463]
[1778847244683,34.24,80498.46,154.4,0.50278,0.0003,15.25463]
[1778847244754,34.24,80498.46,154.4,0.50278,0.0003,15.25463]
[1778847244773,34.24,80498.46,154.4,0.50278,0.0003,15.25463]
[1778847245051,34.24,80498.11,154.4,0.50267,0.0003,15.2546]
[1778847245186,34.24,80498.11,154.4,0.50267,0.0003,15.2546]
[1778847245604,34.24,80482.69,154.4,0.49797,0.0003,15.25182]
[1778847246611,34.24,80475.26,154.4,0.49571,0.0003,15.24972]
[1778847246943,34.24,80475.26,154.4,0.49571,0.0003,15.24972]
[1778847247028,34.24,80475.26,154.4,0.49571,0.0003,15.24972]
[1778847247133,34.24,80475.26,154.4,0.49571,0.0003,15.24972]
[1778847247162,34.24,80475.26,154.4,0.49571,0.0003,15.24972]
[1778847247618,34.24,80472.12,154.4,0.49475,0.0003,15.24869]
[1778847248036,34.24,80472.12,154.4,0.49475,0.0003,15.24869]
[1778847248042,34.24,80472.12,154.4,0.49475,0.0003,15.24869]
[1778847249840,34.24,80469.02,154.4,0.4938,0.0003,15.24759]
[1778847250807,34.24,80466.83,154.4,0.49314,0.0003,15.24675]
[1778847252584,34.24,80466.38,154.4,0.493,0.0003,15.24658]
[1778847252804,34.24,80466.38,154.4,0.493,0.0003,15.24658]
[1778847252810,34.24,80466.38,154.4,0.493,0.0003,15.24658]
[1778847252897,34.24,80466.4,154.4,0.49301,0.0003,15.24658]
[1778847253949,34.24,80463.97,154.4,0.49227,0.0003,15.2456]
[1778847257790,34.25,80464.2,154.4,0.49234,0.0003,15.2457]
[1778847257985,34.25,80464.13,154.4,0.49232,0.0003,15.24567]
[1778847259180,34.25,80461.92,154.4,0.49164,0.0003,15.24473]
[1778847259702,34.25,80456.48,154.4,0.48999,0.0003,15.24225]
[1778847260247,34.25,80456.48,154.4,0.48999,0.0003,15.24225]
[1778847260272,34.25,80456.48,154.4,0.48999,0.0003,15.24225]
[1778847264388,34.26,80453.97,154.4,0.48923,0.0003,15.24101]
[1778847264404,34.26,80453.97,154.4,0.48923,0.0003,15.24101]
[1778847264432,34.26,80453.97,154.4,0.48923,0.0003,15.24101]
[1778847264437,34.26,80453.97,154.4,0.48923,0.0003,15.24101]
[1778847264444,34.26,80453.97,154.4,0.48923,0.0003,15.24101]
[1778847264477,34.26,80453.97,154.4,0.48923,0.0003,15.24101]
[1778847264516,34.26,80453.97,154.4,0.48923,0.0003,15.24101]
[1778847264669,34.26,80453.97,154.4,0.48923,0.0003,15.24101]
[1778847264798,34.26,80453.97,154.4,0.48923,0.0003,15.24101]
[1778847264809,34.26,80442.37,154.4,0.48569,0.0003,15.23457]
[1778847264962,34.26,80442.37,154.4,0.48569,0.0003,15.23457]
[1778847265035,34.26,80442.37,154.4,0.48569,0.0003,15.23457]
[1778847265119,34.26,80442.37,154.4,0.48569,0.0003,15.23457]
[1778847265488,34.26,80442.37,154.4,0.48569,0.0003,15.23457]
[1778847265913,34.26,80433.34,154.4,0.48294,0.0003,15.22873]
[1778847266014,34.26,80433.34,154.4,0.48294,0.0003,15.22873]
[1778847266095,34.26,80433.34,154.4,0.48294,0.0003,15.22873]
[1778847266919,34.26,80425.65,154.4,0.4806,0.0003,15.22319]
[1778847267206,34.26,80425.65,154.4,0.4806,0.0003,15.22319]
[1778847267206,34.26,80425.65,154.4,0.4806,0.0003,15.22319]
[1778847267216,34.26,80425.65,154.4,0.4806,0.0003,15.22319]
[1778847267224,34.26,80425.65,154.4,0.4806,0.0003,15.22319]
[1778847267244,34.26,80425.65,154.4,0.4806,0.0003,15.22319]
[1778847267306,34.26,80425.65,154.4,0.4806,0.0003,15.22319]
[1778847267395,34.26,80425.65,154.4,0.4806,0.0003,15.22319]
[1778847267444,34.26,80425.65,154.4,0.4806,0.0003,15.22319]
[1778847267684,34.26,80425.65,154.4,0.4806,0.0003,15.22319]
[1778847267718,34.26,80425.65,154.4,0.4806,0.0003,15.22319]
[1778847267750,34.26,80425.65,154.4,0.4806,0.0003,15.22319]
[1778847267759,34.26,80422.32,154.4,0.47959,0.0003,15.22062]
[1778847268928,34.26,80418.03,154.4,0.47828,0.0003,15.21717]
[1778847269212,34.26,80418.03,154.4,0.47828,0.0003,15.21717]
[1778847269256,34.26,80418.03,154.4,0.47828,0.0003,15.21717]
[1778847273680,34.26,80418.78,154.4,0.4785,0.0003,15.21135]
[1778847274040,34.26,80421.2,154.4,0.47924,0.0003,15.2133]
[1778847274926,34.26,80423.63,154.4,0.47998,0.0003,15.21521]
[1778847277043,34.27,80423.1,154.4,0.47982,0.0003,15.2148]
[1778847282865,34.27,80420.56,154.4,0.47905,0.0003,15.2128]
[1778847283467,34.27,80420.56,154.4,0.47905,0.0003,15.2128]
[1778847283499,34.27,80420.56,154.4,0.47905,0.0003,15.2128]
[1778847283684,34.27,80420.56,154.4,0.47905,0.0003,15.2128]
[1778847283933,34.27,80420.56,154.4,0.47905,0.0003,15.2128]
[1778847283872,34.27,80417.95,154.4,0.47825,0.0003,15.21068]
[1778847284879,34.27,80413.67,154.4,0.47695,0.0003,15.20708]
[1778847285802,34.27,80413.67,154.4,0.47695,0.0003,15.20708]
[1778847290921,34.28,80413.29,154.4,0.47684,0.0003,15.20677]
[1778847294952,34.28,80416.6,154.4,0.47785,0.0003,15.20959]
[1778847298395,34.28,80414.25,154.4,0.47714,0.0003,15.20761]
[1778847299687,34.28,80414.03,154.4,0.47707,0.0003,15.20742]
[1778847299777,34.28,80414.03,154.4,0.47707,0.0003,15.20742]
[1778847300713,34.29,80414.03,154.4,0.47708,0.0003,15.20742]
[1778847300818,34.29,80414.03,154.4,0.47708,0.0003,15.20742]
[1778847300856,34.29,80414.03,154.4,0.47708,0.0003,15.20742]
[1778847300929,34.29,80414.03,154.4,0.47708,0.0003,15.20742]
[1778847300954,34.29,80414.03,154.4,0.47708,0.0003,15.20742]
[1778847300890,34.29,80409.67,154.4,0.47575,0.0003,15.2036]
[1778847301839,34.29,80409.67,154.4,0.47575,0.0003,15.2036]
[1778847301882,34.29,80409.67,154.4,0.47575,0.0003,15.2036]
[1778847301952,34.29,80396.04,154.4,0.4716,0.0003,15.19058]
[1778847302465,34.29,80396.04,154.4,0.4716,0.0003,15.19058]
[1778847302571,34.29,80396.04,154.4,0.4716,0.0003,15.19058]
[1778847302716,34.29,80396.04,154.4,0.4716,0.0003,15.19058]
[1778847302778,34.29,80387.59,154.4,0.46904,0.0003,15.18168]
[1778847303009,34.29,80395.44,154.4,0.47142,0.0003,15.18996]
[1778847304851,34.29,80395.44,154.4,0.47142,0.0003,15.18996]
[1778847307761,34.28,80392.58,154.4,0.47055,0.0003,15.187]
[1778847307991,34.28,80392.58,154.4,0.47055,0.0003,15.187]
[1778847311791,34.28,80393.24,154.4,0.47075,0.0003,15.18769]
[1778847311821,34.28,80393.24,154.4,0.47075,0.0003,15.18769]
[1778847311967,34.28,80393.24,154.4,0.47075,0.0003,15.18769]
[1778847312029,34.28,80392.77,154.4,0.47061,0.0003,15.1872]
[1778847312440,34.28,80392.77,154.4,0.47061,0.0003,15.1872]
[1778847312489,34.28,80392.77,154.4,0.47061,0.0003,15.1872]
[1778847312530,34.28,80392.77,154.4,0.47061,0.0003,15.1872]
[1778847312622,34.28,80392.77,154.4,0.47061,0.0003,15.1872]
[1778847312627,34.28,80392.77,154.4,0.47061,0.0003,15.1872]
[1778847312651,34.28,80392.77,154.4,0.47061,0.0003,15.1872]
[1778847312891,34.28,80397.65,154.4,0.47209,0.0003,15.19219]
[1778847313557,34.28,80397.65,154.4,0.47209,0.0003,15.19219]
[1778847313638,34.28,80397.65,154.4,0.47209,0.0003,15.19219]
[1778847315094,34.28,80393.07,154.4,0.4707,0.0003,15.18751]
[1778847319807,34.28,80392.48,154.4,0.47052,0.0003,15.18689]
[1778847319865,34.28,80392.48,154.4,0.47052,0.0003,15.18689]
[1778847319917,34.28,80392.48,154.4,0.47052,0.0003,15.18689]
[1778847321136,34.28,80388.11,154.4,0.46919,0.0003,15.18223]
[1778847323593,34.28,80387.79,154.4,0.46909,0.0003,15.18188]
[1778847323608,34.28,80387.79,154.4,0.46909,0.0003,15.18188]
[1778847324502,34.28,80381.11,154.4,0.46706,0.0003,15.17441]
[1778847325164,34.28,80376.21,154.4,0.46557,0.0003,15.16868]
[1778847327150,34.28,80378.08,154.4,0.46614,0.0003,15.1709]
[1778847327246,34.28,80378.08,154.4,0.46614,0.0003,15.1709]
[1778847327536,34.28,80378.08,154.4,0.46614,0.0003,15.1709]
[1778847327698,34.28,80378.08,154.4,0.46614,0.0003,15.1709]
[1778847327755,34.28,80378.08,154.4,0.46614,0.0003,15.1709]
[1778847327805,34.28,80378.08,154.4,0.46614,0.0003,15.1709]
[1778847327815,34.28,80378.08,154.4,0.46614,0.0003,15.1709]
[1778847327892,34.28,80378.12,154.4,0.46615,0.0003,15.17095]
[1778847328492,34.28,80378.12,154.4,0.46615,0.0003,15.17095]
[1778847328499,34.28,80378.12,154.4,0.46615,0.0003,15.17095]
[1778847328559,34.28,80378.12,154.4,0.46615,0.0003,15.17095]
[1778847328593,34.28,80374.15,154.4,0.46495,0.0003,15.16622]
[1778847329088,34.28,80374.15,154.4,0.46495,0.0003,15.16622]
[1778847329211,34.28,80374.15,154.4,0.46495,0.0003,15.16622]
[1778847329253,34.28,80374.15,154.4,0.46495,0.0003,15.16622]
[1778847329361,34.28,80374.15,154.4,0.46495,0.0003,15.16622]
[1778847329451,34.28,80374.15,154.4,0.46495,0.0003,15.16622]
[1778847329531,34.28,80374.15,154.4,0.46495,0.0003,15.16622]
[1778847329731,34.28,80374.15,154.4,0.46495,0.0003,15.16622]
[1778847329818,34.28,80374.15,154.4,0.46495,0.0003,15.16622]
[1778847329828,34.28,80379.7,154.4,0.46664,0.0003,15.1728]
[1778847330188,34.28,80379.7,154.4,0.46664,0.0003,15.1728]
[1778847330238,34.28,80379.7,154.4,0.46664,0.0003,15.1728]
[1778847330294,34.28,80379.7,154.4,0.46664,0.0003,15.1728]
[1778847330395,34.29,80397.49,154.4,0.47204,0.0003,15.19204]
[1778847331489,34.29,80397.49,154.4,0.47204,0.0003,15.19204]
[1778847331937,34.29,80397.49,154.4,0.47204,0.0003,15.19204]
[1778847331551,34.29,80406.19,154.4,0.47468,0.0003,15.19398]
[1778847332337,34.29,80406.19,154.4,0.47468,0.0003,15.19398]
[1778847333391,34.29,80409.95,154.4,0.47582,0.0003,15.19741]
[1778847334957,34.29,80409.95,154.4,0.47582,0.0003,15.19741]
[1778847336241,34.29,80416.05,154.4,0.47768,0.0003,15.20269]
[1778847337840,34.29,80416.05,154.4,0.47768,0.0003,15.20269]
[1778847343290,34.29,80417.29,154.4,0.47806,0.0003,15.20374]
[1778847348325,34.3,80416.77,154.4,0.47791,0.0003,15.20331]
[1778847353363,34.3,80416.8,154.4,0.47792,0.0003,15.20335]
[1778847356368,34.31,80417.2,154.4,0.47804,0.0003,15.20368]
[1778847356422,34.31,80417.2,154.4,0.47804,0.0003,15.20368]
[1778847356474,34.31,80417.2,154.4,0.47804,0.0003,15.20368]
[1778847356498,34.31,80417.2,154.4,0.47804,0.0003,15.20368]
[1778847356614,34.31,80417.2,154.4,0.47804,0.0003,15.20368]
[1778847356655,34.31,80417.2,154.4,0.47804,0.0003,15.20368]
[1778847357373,34.31,80417.2,154.4,0.47804,0.0003,15.20368]
[1778847357399,34.31,80424.11,154.4,0.48015,0.0003,15.2092]
[1778847358887,34.31,80424.11,154.4,0.48015,0.0003,15.2092]
[1778847358925,34.31,80424.11,154.4,0.48015,0.0003,15.2092]
[1778847362476,34.32,80428.9,154.4,0.48161,0.0003,15.21278]
[1778847368480,34.32,80428.38,154.4,0.48146,0.0003,15.21241]
[1778847370609,34.32,80429.24,154.4,0.48172,0.0003,15.21304]
[1778847370827,34.32,80429.24,154.4,0.48172,0.0003,15.21304]
[1778847371961,34.32,80429.73,154.4,0.48187,0.0003,15.21339]
[1778847372980,34.32,80431.6,154.4,0.48244,0.0003,15.21471]
[1778847373102,34.32,80432.99,154.4,0.48286,0.0003,15.21568]
[1778847373962,34.32,80432.99,154.4,0.48286,0.0003,15.21568]
[1778847374041,34.32,80432.99,154.4,0.48286,0.0003,15.21568]
[1778847374038,34.32,80423.6,154.4,0.48,0.0003,15.20883]
[1778847374526,34.32,80418.22,154.4,0.47837,0.0003,15.20455]
[1778847376538,34.32,80428.85,154.4,0.4816,0.0003,15.21276]
[1778847378512,34.32,80429.31,154.4,0.48174,0.0003,15.21309]
[1778847383587,34.32,80432.66,154.4,0.48276,0.0003,15.21545]
[1778847385305,34.32,80432.73,154.4,0.48278,0.0003,15.2155]
[1778847385308,34.32,80432.73,154.4,0.48278,0.0003,15.2155]
[1778847385601,34.32,80437.91,154.4,0.48436,0.0003,15.21896]
[1778847390636,34.32,80436.01,154.4,0.48378,0.0003,15.21772]
[1778847392382,34.32,80437.46,154.4,0.48421,0.0003,15.21223]
[1778847395822,34.32,80436.31,154.4,0.48386,0.0003,15.21147]
[1778847397125,34.32,80438.54,154.4,0.48454,0.0003,15.21292]
[1778847397685,34.32,80442.25,154.4,0.48567,0.0003,15.21523]
[1778847400329,34.32,80443.66,154.4,0.4861,0.0003,15.21608]
[1778847400397,34.32,80443.66,154.4,0.4861,0.0003,15.21608]
[1778847400442,34.32,80443.66,154.4,0.4861,0.0003,15.21608]
[1778847400653,34.32,80443.66,154.4,0.4861,0.0003,15.21608]
[1778847400706,34.32,80447.17,154.4,0.48717,0.0003,15.21811]
[1778847401713,34.33,80450.46,154.4,0.48817,0.0003,15.21992]
[1778847402660,34.33,80450.46,154.4,0.48817,0.0003,15.21992]
[1778847402686,34.33,80450.46,154.4,0.48817,0.0003,15.21992]
[1778847402720,34.33,80453.18,154.4,0.489,0.0003,15.22134]
[1778847403327,34.33,80453.18,154.4,0.489,0.0003,15.22134]
[1778847403329,34.33,80453.18,154.4,0.489,0.0003,15.22134]
[1778847403983,34.33,80453.18,154.4,0.489,0.0003,15.22134]
[1778847404734,34.33,80459.7,154.4,0.49098,0.0003,15.22447]
[1778847405365,34.33,80459.7,154.4,0.49098,0.0003,15.22447]
[1778847405575,34.33,80459.7,154.4,0.49098,0.0003,15.22447]
[1778847405580,34.33,80459.7,154.4,0.49098,0.0003,15.22447]
[1778847405657,34.33,80459.7,154.4,0.49098,0.0003,15.22447]
[1778847405873,34.33,80459.7,154.4,0.49098,0.0003,15.22447]
[1778847405903,34.33,80458.64,154.4,0.49066,0.0003,15.22399]
[1778847406748,34.33,80452.75,154.4,0.48887,0.0003,15.22112]
[1778847411783,34.33,80453.71,154.4,0.48916,0.0003,15.22161]
[1778847412560,34.33,80453.71,154.4,0.48916,0.0003,15.22161]
[1778847412585,34.33,80453.71,154.4,0.48916,0.0003,15.22161]
[1778847412589,34.33,80453.71,154.4,0.48916,0.0003,15.22161]
[1778847412790,34.33,80456.74,154.4,0.49009,0.0003,15.2231]
[1778847413283,34.33,80456.74,154.4,0.49009,0.0003,15.2231]
[1778847415405,34.34,80458.25,154.4,0.49055,0.0003,15.22381]
[1778847416427,34.34,80456.72,154.4,0.49008,0.0003,15.22309]
[1778847417347,34.34,80456.08,154.4,0.48988,0.0003,15.22278]
[1778847419068,34.34,80459.08,154.4,0.4908,0.0003,15.22419]
[1778847419129,34.34,80461.86,154.4,0.49164,0.0003,15.22543]
[1778847420846,34.33,80455.73,154.4,0.48978,0.0003,15.22261]
[1778847421853,34.33,80452.53,154.4,0.4888,0.0003,15.22101]
[1778847423009,34.33,80452.53,154.4,0.4888,0.0003,15.22101]
[1778847423053,34.33,80452.12,154.4,0.48868,0.0003,15.22079]
[1778847427461,34.34,80452.91,154.4,0.48892,0.0003,15.2212]
[1778847429523,34.34,80453.25,154.4,0.48903,0.0003,15.22138]
[1778847434945,34.35,80452.63,154.4,0.48884,0.0003,15.22107]
[1778847435726,34.35,80452.63,154.4,0.48884,0.0003,15.22107]
[1778847438750,34.35,80455.65,154.4,0.48976,0.0003,15.22258]
[1778847438762,34.35,80455.65,154.4,0.48976,0.0003,15.22258]
[1778847438773,34.35,80455.65,154.4,0.48976,0.0003,15.22258]
[1778847438973,34.36,80456.41,154.4,0.48999,0.0003,15.22295]
[1778847440043,34.36,80461.39,154.4,0.49151,0.0003,15.22523]
[1778847440987,34.36,80465.66,154.4,0.49281,0.0003,15.22701]
[1778847441387,34.36,80465.66,154.4,0.49281,0.0003,15.22701]
[1778847441546,34.36,80465.66,154.4,0.49281,0.0003,15.22701]
[1778847441995,34.36,80458.81,154.4,0.49073,0.0003,15.22408]
[1778847443001,34.36,80454.06,154.4,0.48928,0.0003,15.2218]
[1778847448037,34.37,80457.33,154.4,0.49028,0.0003,15.22339]
[1778847448163,34.37,80457.33,154.4,0.49028,0.0003,15.22339]
[1778847449044,34.37,80457.37,154.4,0.49029,0.0003,15.22341]
[1778847453145,34.37,80457.23,154.4,0.49024,0.0003,15.2169]
[1778847454079,34.37,80456.58,154.4,0.49005,0.0003,15.2166]
[1778847460121,34.38,80456.9,154.4,0.49015,0.0003,15.21675]
[1778847462562,34.38,80454.76,154.4,0.4895,0.0003,15.21572]
[1778847463142,34.38,80451.31,154.4,0.48845,0.0003,15.21396]
[1778847466685,34.39,80450.0,154.4,0.48805,0.0003,15.21326]
[1778847473212,34.4,80453.19,154.4,0.48903,0.0003,15.21494]
[1778847478247,34.4,80455.76,154.4,0.48981,0.0003,15.21622]
[1778847483282,34.41,80455.54,154.4,0.48975,0.0003,15.21611]
[1778847486303,34.41,80449.95,154.4,0.48805,0.0003,15.21325]
[1778847491339,34.42,80450.68,154.4,0.48828,0.0003,15.21365]
[1778847496373,34.43,80449.45,154.4,0.48791,0.0003,15.21299]
[1778847501410,34.43,80452.01,154.4,0.48869,0.0003,15.21435]
[1778847506087,34.43,80454.07,154.4,0.48932,0.0003,15.2154]
[1778847506094,34.43,80454.07,154.4,0.48932,0.0003,15.2154]
[1778847506146,34.44,80454.87,154.4,0.48956,0.0003,15.2158]
[1778847507038,34.44,80458.09,154.4,0.49054,0.0003,15.21734]
[1778847507208,34.44,80458.09,154.4,0.49054,0.0003,15.21734]
[1778847509396,34.44,80456.31,154.4,0.49,0.0003,15.2165]
[1778847509457,34.44,80456.31,154.4,0.49,0.0003,15.2165]
[1778847509467,34.44,80456.31,154.4,0.49,0.0003,15.2165]
[1778847509497,34.43,80454.29,154.4,0.48938,0.0003,15.21551]
[1778847512487,34.44,80451.54,154.4,0.48854,0.0003,15.20766]
[1778847519536,34.45,80451.52,154.4,0.48854,0.0003,15.20766]
[1778847520255,34.45,80451.52,154.4,0.48854,0.0003,15.20766]
[1778847525961,34.45,80451.49,154.4,0.48853,0.0003,15.20765]
[1778847525964,34.45,80451.49,154.4,0.48853,0.0003,15.20765]
[1778847525972,34.45,80451.49,154.4,0.48853,0.0003,15.20765]
[1778847526005,34.45,80451.49,154.4,0.48853,0.0003,15.20765]
[1778847526021,34.45,80451.49,154.4,0.48853,0.0003,15.20765]
[1778847526108,34.45,80451.49,154.4,0.48853,0.0003,15.20765]
[1778847526215,34.45,80451.49,154.4,0.48853,0.0003,15.20765]
[1778847526223,34.45,80451.85,154.4,0.48864,0.0003,15.20783]
[1778847526223,34.45,80451.85,154.4,0.48864,0.0003,15.20783]
[1778847526227,34.45,80451.85,154.4,0.48864,0.0003,15.20783]
[1778847526286,34.45,80451.85,154.4,0.48864,0.0003,15.20783]
[1778847526336,34.45,80451.85,154.4,0.48864,0.0003,15.20783]
[1778847526446,34.45,80451.85,154.4,0.48864,0.0003,15.20783]
[1778847526456,34.45,80451.85,154.4,0.48864,0.0003,15.20783]
[1778847526586,34.45,80451.85,154.4,0.48864,0.0003,15.20783]
[1778847526672,34.45,80451.85,154.4,0.48864,0.0003,15.20783]
[1778847526674,34.45,80451.85,154.4,0.48864,0.0003,15.20783]
[1778847527014,34.45,80451.85,154.4,0.48864,0.0003,15.20783]
[1778847527115,34.45,80462.96,154.4,0.49202,0.0003,15.21305]
[1778847527236,34.45,80462.96,154.4,0.49202,0.0003,15.21305]
[1778847528058,34.45,80462.96,154.4,0.49202,0.0003,15.21305]
[1778847528143,34.45,80462.96,154.4,0.49202,0.0003,15.21305]
[1778847528210,34.45,80462.96,154.4,0.49202,0.0003,15.21305]
[1778847528127,34.45,80474.57,154.4,0.49554,0.0003,15.21734]
[1778847530615,34.45,80471.35,154.4,0.49456,0.0003,15.21627]
[1778847537664,34.45,80471.78,154.4,0.49469,0.0003,15.21642]
[1778847541175,34.45,80471.93,154.4,0.49474,0.0003,15.21647]
[1778847543707,34.45,80468.06,154.4,0.49356,0.0003,15.21508]
[1778847547228,34.46,80466.64,154.4,0.49313,0.0003,15.21454]
[1778847547234,34.46,80466.64,154.4,0.49313,0.0003,15.21454]
[1778847547243,34.46,80466.64,154.4,0.49313,0.0003,15.21454]
[1778847547264,34.46,80466.45,154.4,0.49308,0.0003,15.21447]
[1778847547286,34.46,80466.45,154.4,0.49308,0.0003,15.21447]
[1778847547302,34.46,80466.45,154.4,0.49308,0.0003,15.21447]
[1778847547312,34.46,80466.45,154.4,0.49308,0.0003,15.21447]
[1778847547372,34.46,80466.45,154.4,0.49308,0.0003,15.21447]
[1778847547478,34.46,80466.45,154.4,0.49308,0.0003,15.21447]
[1778847547506,34.46,80466.45,154.4,0.49308,0.0003,15.21447]
[1778847547621,34.46,80466.45,154.4,0.49308,0.0003,15.21447]
[1778847547904,34.46,80466.45,154.4,0.49308,0.0003,15.21447]
[1778847547933,34.46,80466.45,154.4,0.49308,0.0003,15.21447]
[1778847548122,34.46,80466.45,154.4,0.49308,0.0003,15.21447]
[1778847548138,34.46,80466.45,154.4,0.49308,0.0003,15.21447]
[1778847548191,34.46,80480.72,154.4,0.49741,0.0003,15.21914]
[1778847548278,34.46,80480.72,154.4,0.49741,0.0003,15.21914]
[1778847548305,34.46,80480.72,154.4,0.49741,0.0003,15.21914]
[1778847548942,34.46,80492.5,154.4,0.50098,0.0003,15.22164]
[1778847550147,34.46,80499.39,154.4,0.50307,0.0003,15.22254]
[1778847550848,34.46,80499.39,154.4,0.50307,0.0003,15.22254]
[1778847550943,34.46,80499.39,154.4,0.50307,0.0003,15.22254]
[1778847553913,34.46,80498.58,154.4,0.50283,0.0003,15.22245]
[1778847553956,34.46,80498.58,154.4,0.50283,0.0003,15.22245]
[1778847556110,34.45,80499.61,154.4,0.50314,0.0003,15.22256]
[1778847559858,34.46,80500.9,154.4,0.50353,0.0003,15.22268]
[1778847565865,34.45,80500.79,154.4,0.5035,0.0003,15.22267]
[1778847570900,34.45,80501.52,154.4,0.50372,0.0003,15.22273]
[1778847576942,34.45,80500.95,154.4,0.50354,0.0003,15.21624]
[1778847581977,34.44,80501.23,154.4,0.50363,0.0003,15.21626]
[1778847583309,34.44,80502.98,154.4,0.50416,0.0003,15.21639]
[1778847583551,34.44,80502.98,154.4,0.50416,0.0003,15.21639]
[1778847583773,34.44,80502.98,154.4,0.50416,0.0003,15.21639]
[1778847584063,34.44,80502.98,154.4,0.50416,0.0003,15.21639]
[1778847584152,34.45,80505.74,154.4,0.505,0.0003,15.21655]
[1778847584586,34.45,80505.74,154.4,0.505,0.0003,15.21655]
[1778847584721,34.45,80505.74,154.4,0.505,0.0003,15.21655]
[1778847584999,34.45,80508.43,154.4,0.50582,0.0003,15.21663]
[1778847592048,34.43,80507.68,154.4,0.50559,0.0003,15.21662]
[1778847592691,34.43,80507.68,154.4,0.50559,0.0003,15.21662]
[1778847592706,34.43,80507.68,154.4,0.50559,0.0003,15.21662]
[1778847592744,34.43,80507.68,154.4,0.50559,0.0003,15.21662]
[1778847592779,34.43,80507.68,154.4,0.50559,0.0003,15.21662]
[1778847592844,34.43,80507.68,154.4,0.50559,0.0003,15.21662]
[1778847593056,34.43,80504.16,154.4,0.50452,0.0003,15.21647]
[1778847593358,34.43,80504.16,154.4,0.50452,0.0003,15.21647]
[1778847594076,34.43,80504.16,154.4,0.50452,0.0003,15.21647]
[1778847598501,34.42,80502.0,154.4,0.50386,0.0003,15.21632]
[1778847600241,34.42,80503.46,154.4,0.5043,0.0003,15.21643]
[1778847600353,34.42,80504.97,154.4,0.50476,0.0003,15.21651]
[1778847600380,34.42,80504.97,154.4,0.50476,0.0003,15.21651]
[1778847600398,34.42,80504.97,154.4,0.50476,0.0003,15.21651]
[1778847600404,34.42,80504.97,154.4,0.50476,0.0003,15.21651]
[1778847600439,34.42,80504.97,154.4,0.50476,0.0003,15.21651]
[1778847600501,34.42,80504.97,154.4,0.50476,0.0003,15.21651]
[1778847600517,34.42,80504.97,154.4,0.50476,0.0003,15.21651]
[1778847600609,34.42,80504.97,154.4,0.50476,0.0003,15.21651]
[1778847600685,34.42,80504.97,154.4,0.50476,0.0003,15.21651]
[1778847601113,34.41,80493.17,154.4,0.50118,0.0003,15.2153]
[1778847601355,34.41,80493.17,154.4,0.50118,0.0003,15.2153]
[1778847601443,34.41,80493.17,154.4,0.50118,0.0003,15.2153]
[1778847602120,34.41,80488.03,154.4,0.49961,0.0003,15.21439]
[1778847603461,34.41,80490.36,154.4,0.50032,0.0003,15.21483]
[1778847604134,34.41,80494.37,154.4,0.50154,0.0003,15.21548]
[1778847604419,34.41,80494.37,154.4,0.50154,0.0003,15.21548]
[1778847604621,34.41,80494.37,154.4,0.50154,0.0003,15.21548]
[1778847610176,34.41,80494.42,154.4,0.50156,0.0003,15.21549]
[1778847610833,34.41,80494.42,154.4,0.50156,0.0003,15.21549]
[1778847613752,34.41,80495.68,154.4,0.50194,0.0003,15.21566]
[1778847614204,34.41,80498.91,154.4,0.50292,0.0003,15.21604]
[1778847618366,34.4,80500.82,154.4,0.5035,0.0003,15.21623]
[1778847620587,34.4,80500.7,154.4,0.50346,0.0003,15.21622]
[1778847621254,34.41,80500.71,154.4,0.50347,0.0003,15.21622]
[1778847626313,34.41,80500.95,154.4,0.50354,0.0003,15.21624]
[1778847626355,34.41,80501.74,154.4,0.50378,0.0003,15.2163]
[1778847629716,34.42,80502.55,154.4,0.50403,0.0003,15.21636]
[1778847629882,34.42,80502.55,154.4,0.50403,0.0003,15.21636]
[1778847632439,34.42,80502.55,154.4,0.50403,0.0003,15.20992]
[1778847633403,34.42,80503.27,154.4,0.50425,0.0003,15.20996]
[1778847633904,34.42,80503.27,154.4,0.50425,0.0003,15.20996]
[1778847633909,34.42,80508.41,154.4,0.50581,0.0003,15.21019]
[1778847634488,34.42,80508.41,154.4,0.50581,0.0003,15.21019]
[1778847634625,34.42,80508.41,154.4,0.50581,0.0003,15.21019]
[1778847634662,34.42,80508.41,154.4,0.50581,0.0003,15.21019]
[1778847634692,34.42,80508.41,154.4,0.50581,0.0003,15.21019]
[1778847634694,34.42,80508.41,154.4,0.50581,0.0003,15.21019]
[1778847634723,34.42,80508.41,154.4,0.50581,0.0003,15.21019]
[1778847634768,34.42,80508.41,154.4,0.50581,0.0003,15.21019]
[1778847634823,34.42,80508.41,154.4,0.50581,0.0003,15.21019]
[1778847634904,34.42,80508.41,154.4,0.50581,0.0003,15.21019]
[1778847634940,34.42,80509.1,154.4,0.50602,0.0003,15.2102]
[1778847635744,34.42,80509.1,154.4,0.50602,0.0003,15.2102]
[1778847635844,34.42,80509.1,154.4,0.50602,0.0003,15.2102]
[1778847635946,34.42,80499.22,154.4,0.50301,0.0003,15.20963]
[1778847636363,34.42,80492.01,154.4,0.50082,0.0003,15.20867]
[1778847637550,34.42,80492.01,154.4,0.50082,0.0003,15.20867]
[1778847640842,34.42,80493.19,154.4,0.50118,0.0003,15.20886]
[1778847640913,34.42,80493.19,154.4,0.50118,0.0003,15.20886]
[1778847641398,34.42,80497.61,154.4,0.50253,0.0003,15.20945]
[1778847642887,34.42,80497.61,154.4,0.50253,0.0003,15.20945]
[1778847642968,34.42,80497.61,154.4,0.50253,0.0003,15.20945]
[1778847645076,34.42,80499.76,154.4,0.50318,0.0003,15.20968]
[1778847649344,34.43,80497.75,154.4,0.50257,0.0003,15.20947]
[1778847654360,34.43,80499.96,154.4,0.50324,0.0003,15.2097]
[1778847654389,34.43,80499.96,154.4,0.50324,0.0003,15.2097]
[1778847654445,34.43,80499.96,154.4,0.50324,0.0003,15.2097]
[1778847654451,34.43,80499.96,154.4,0.50324,0.0003,15.2097]
[1778847654637,34.43,80499.96,154.4,0.50324,0.0003,15.2097]
[1778847655162,34.43,80499.96,154.4,0.50324,0.0003,15.2097]
[1778847655262,34.43,80502.21,154.4,0.50392,0.0003,15.20989]
[1778847655406,34.43,80502.21,154.4,0.50392,0.0003,15.20989]
[1778847655496,34.43,80506.55,154.4,0.50524,0.0003,15.21013]
[1778847658568,34.43,80507.03,154.4,0.50539,0.0003,15.21015]
[1778847658576,34.43,80507.03,154.4,0.50539,0.0003,15.21015]
[1778847661997,34.43,80507.55,154.4,0.50555,0.0003,15.21016]
[1778847662003,34.43,80507.55,154.4,0.50555,0.0003,15.21016]
[1778847662014,34.43,80507.55,154.4,0.50555,0.0003,15.21016]
[1778847662100,34.43,80507.45,154.4,0.50552,0.0003,15.21016]
[1778847662679,34.43,80507.45,154.4,0.50552,0.0003,15.21016]
[1778847662773,34.43,80507.45,154.4,0.50552,0.0003,15.21016]
[1778847662778,34.43,80507.45,154.4,0.50552,0.0003,15.21016]
[1778847662922,34.43,80507.45,154.4,0.50552,0.0003,15.21016]
[1778847663952,34.43,80508.62,154.4,0.50587,0.0003,15.21019]
[1778847664333,34.43,80508.62,154.4,0.50587,0.0003,15.21019]
[1778847664336,34.43,80508.62,154.4,0.50587,0.0003,15.21019]
[1778847664053,34.43,80513.6,154.4,0.50739,0.0003,15.21017]
[1778847664559,34.43,80516.78,154.4,0.50835,0.0003,15.21005]
[1778847666335,34.43,80516.78,154.4,0.50835,0.0003,15.21005]
[1778847666346,34.43,80516.78,154.4,0.50835,0.0003,15.21005]
[1778847668587,34.44,80520.66,154.4,0.50953,0.0003,15.20977]
[1778847673622,34.44,80520.16,154.4,0.50938,0.0003,15.20982]
[1778847678659,34.44,80520.5,154.4,0.50948,0.0003,15.20979]
[1778847683693,34.44,80521.39,154.4,0.50975,0.0003,15.20971]
[1778847688728,34.44,80520.48,154.4,0.50947,0.0003,15.20979]
[1778847689389,34.44,80520.48,154.4,0.50947,0.0003,15.20979]
[1778847689549,34.44,80520.48,154.4,0.50947,0.0003,15.20979]
[1778847690284,34.44,80520.48,154.4,0.50947,0.0003,15.20979]
[1778847690306,34.44,80520.48,154.4,0.50947,0.0003,15.20979]
[1778847690340,34.44,80514.06,154.4,0.50752,0.0003,15.21016]
[1778847690404,34.44,80514.06,154.4,0.50752,0.0003,15.21016]
[1778847690505,34.44,80514.06,154.4,0.50752,0.0003,15.21016]
[1778847690713,34.44,80514.06,154.4,0.50752,0.0003,15.21016]
[1778847690776,34.44,80514.06,154.4,0.50752,0.0003,15.21016]
[1778847691134,34.44,80514.06,154.4,0.50752,0.0003,15.21016]
[1778847691162,34.44,80507.51,154.4,0.50553,0.0003,15.20371]
[1778847691886,34.43,80503.32,154.4,0.50426,0.0003,15.20352]
[1778847693123,34.43,80503.32,154.4,0.50426,0.0003,15.20352]
[1778847694359,34.43,80501.83,154.4,0.50381,0.0003,15.20341]
[1778847694383,34.43,80501.83,154.4,0.50381,0.0003,15.20341]
[1778847695330,34.43,80500.41,154.4,0.50338,0.0003,15.20329]
[1778847695394,34.43,80500.82,154.4,0.5035,0.0003,15.20333]
[1778847695529,34.43,80500.82,154.4,0.5035,0.0003,15.20333]
[1778847696314,34.43,80501.83,154.4,0.50381,0.0003,15.20341]
[1778847696583,34.43,80501.83,154.4,0.50381,0.0003,15.20341]
[1778847696617,34.43,80501.83,154.4,0.50381,0.0003,15.20341]
[1778847697057,34.44,80502.46,154.4,0.504,0.0003,15.20346]
[1778847698020,34.44,80502.46,154.4,0.504,0.0003,15.20346]
[1778847703833,34.43,80505.38,154.4,0.50489,0.0003,15.20363]
[1778847708868,34.42,80508.92,154.4,0.50596,0.0003,15.20374]
[1778847713903,34.41,80507.92,154.4,0.50566,0.0003,15.20372]
[1778847718938,34.4,80506.95,154.4,0.50536,0.0003,15.2037]
[1778847720374,34.4,80506.95,154.4,0.50536,0.0003,15.2037]
[1778847720952,34.4,80500.32,154.4,0.50335,0.0003,15.20328]
[1778847725987,34.39,80499.9,154.4,0.50322,0.0003,15.20324]
[1778847728380,34.39,80499.82,154.4,0.50319,0.0003,15.20324]
[1778847728391,34.39,80502.98,154.4,0.50415,0.0003,15.2035]
[1778847729386,34.39,80502.98,154.4,0.50415,0.0003,15.2035]
[1778847729012,34.39,80506.23,154.4,0.50514,0.0003,15.20367]
[1778847730426,34.39,80508.5,154.4,0.50583,0.0003,15.20374]
[1778847732783,34.39,80508.56,154.4,0.50585,0.0003,15.20374]
[1778847735050,34.39,80512.78,154.4,0.50714,0.0003,15.20374]
[1778847736568,34.39,80512.29,154.4,0.50699,0.0003,15.20375]
[1778847737064,34.39,80508.88,154.4,0.50595,0.0003,15.20374]
[1778847738854,34.38,80509.24,154.4,0.50606,0.0003,15.20375]
[1778847738877,34.38,80509.24,154.4,0.50606,0.0003,15.20375]
[1778847738938,34.38,80509.24,154.4,0.50606,0.0003,15.20375]
[1778847738994,34.38,80509.24,154.4,0.50606,0.0003,15.20375]
[1778847739080,34.38,80505.91,154.4,0.50505,0.0003,15.20366]
[1778847740420,34.38,80505.91,154.4,0.50505,0.0003,15.20366]
[1778847744521,34.37,80502.95,154.4,0.50414,0.0003,15.20349]
[1778847744570,34.37,80502.95,154.4,0.50414,0.0003,15.20349]
[1778847745120,34.37,80510.9,154.4,0.50656,0.0003,15.20376]
[1778847746038,34.37,80510.9,154.4,0.50656,0.0003,15.20376]
[1778847746127,34.38,80518.46,154.4,0.50887,0.0003,15.20349]
[1778847747134,34.38,80514.49,154.4,0.50766,0.0003,15.20369]
[1778847749036,34.38,80513.33,154.4,0.5073,0.0003,15.20373]
[1778847750180,34.38,80513.33,154.4,0.5073,0.0003,15.20373]
[1778847750282,34.38,80513.31,154.4,0.5073,0.0003,15.20373]
[1778847752944,34.38,80513.31,154.4,0.5073,0.0003,15.20373]
[1778847752967,34.38,80513.31,154.4,0.5073,0.0003,15.20373]
[1778847754298,34.37,80512.47,154.4,0.50704,0.0003,15.19729]
[1778847754335,34.37,80510.73,154.4,0.50651,0.0003,15.1973]
[1778847756197,34.37,80516.99,154.4,0.50842,0.0003,15.19712]
[1778847760546,34.37,80517.24,154.4,0.5085,0.0003,15.19711]
[1778847763711,34.37,80517.68,154.4,0.50863,0.0003,15.19708]
[1778847764025,34.37,80517.68,154.4,0.50863,0.0003,15.19708]
[1778847764056,34.37,80517.68,154.4,0.50863,0.0003,15.19708]
[1778847764253,34.37,80514.07,154.4,0.50753,0.0003,15.19725]
[1778847765258,34.37,80514.07,154.4,0.50753,0.0003,15.19725]
[1778847765268,34.37,80514.07,154.4,0.50753,0.0003,15.19725]
[1778847765270,34.37,80514.07,154.4,0.50753,0.0003,15.19725]
[1778847765305,34.37,80514.07,154.4,0.50753,0.0003,15.19725]
[1778847765360,34.37,80514.07,154.4,0.50753,0.0003,15.19725]
[1778847765372,34.37,80514.07,154.4,0.50753,0.0003,15.19725]
[1778847765433,34.37,80514.07,154.4,0.50753,0.0003,15.19725]
[1778847765462,34.37,80514.07,154.4,0.50753,0.0003,15.19725]
[1778847765492,34.37,80513.43,154.4,0.50734,0.0003,15.19727]
[1778847765578,34.37,80513.43,154.4,0.50734,0.0003,15.19727]
[1778847765618,34.37,80513.43,154.4,0.50734,0.0003,15.19727]
[1778847765619,34.37,80513.43,154.4,0.50734,0.0003,15.19727]
[1778847765657,34.37,80513.43,154.4,0.50734,0.0003,15.19727]
[1778847765698,34.37,80513.43,154.4,0.50734,0.0003,15.19727]
[1778847765830,34.37,80513.43,154.4,0.50734,0.0003,15.19727]
[1778847765878,34.37,80513.43,154.4,0.50734,0.0003,15.19727]
[1778847765924,34.37,80513.43,154.4,0.50734,0.0003,15.19727]
[1778847765925,34.37,80513.43,154.4,0.50734,0.0003,15.19727]
[1778847765933,34.37,80513.43,154.4,0.50734,0.0003,15.19727]
[1778847765983,34.37,80513.43,154.4,0.50734,0.0003,15.19727]
[1778847766001,34.37,80513.43,154.4,0.50734,0.0003,15.19727]
[1778847766197,34.37,80513.43,154.4,0.50734,0.0003,15.19727]
[1778847766242,34.37,80513.43,154.4,0.50734,0.0003,15.19727]
[1778847766286,34.37,80513.43,154.4,0.50734,0.0003,15.19727]
[1778847766497,34.37,80560.25,154.4,0.52159,0.0003,15.18641]
[1778847767345,34.37,80560.25,154.4,0.52159,0.0003,15.18641]
[1778847767358,34.37,80560.25,154.4,0.52159,0.0003,15.18641]
[1778847767434,34.37,80574.17,154.4,0.52582,0.0003,15.17944]
[1778847767874,34.37,80574.17,154.4,0.52582,0.0003,15.17944]
[1778847767884,34.37,80574.17,154.4,0.52582,0.0003,15.17944]
[1778847767933,34.37,80574.17,154.4,0.52582,0.0003,15.17944]
[1778847768026,34.37,80574.17,154.4,0.52582,0.0003,15.17944]
[1778847768408,34.37,80574.17,154.4,0.52582,0.0003,15.17944]
[1778847768284,34.38,80568.7,154.4,0.52415,0.0003,15.1824]
[1778847769812,34.39,80567.4,154.4,0.52375,0.0003,15.18307]
[1778847772017,34.39,80566.14,154.4,0.52337,0.0003,15.18369]
[1778847772598,34.39,80567.7,154.4,0.52384,0.0003,15.18292]
[1778847772632,34.39,80567.7,154.4,0.52384,0.0003,15.18292]
[1778847774182,34.39,80567.57,154.4,0.5238,0.0003,15.18299]
[1778847774249,34.39,80567.57,154.4,0.5238,0.0003,15.18299]
[1778847776685,34.39,80567.25,154.4,0.5237,0.0003,15.18315]
[1778847779021,34.4,80568.71,154.4,0.52414,0.0003,15.18241]
[1778847779034,34.4,80568.71,154.4,0.52414,0.0003,15.18241]
[1778847779071,34.4,80568.71,154.4,0.52414,0.0003,15.18241]
[1778847779159,34.4,80568.71,154.4,0.52414,0.0003,15.18241]
[1778847779301,34.4,80568.71,154.4,0.52414,0.0003,15.18241]
[1778847779361,34.4,80556.97,154.4,0.52058,0.0003,15.18782]
[1778847780368,34.4,80548.32,154.4,0.51795,0.0003,15.19103]
[1778847781070,34.4,80548.32,154.4,0.51795,0.0003,15.19103]
[1778847781193,34.4,80548.32,154.4,0.51795,0.0003,15.19103]
[1778847781209,34.4,80548.32,154.4,0.51795,0.0003,15.19103]
[1778847781224,34.4,80548.32,154.4,0.51795,0.0003,15.19103]
[1778847781375,34.4,80543.53,154.4,0.51649,0.0003,15.19253]
[1778847781753,34.4,80543.53,154.4,0.51649,0.0003,15.19253]
[1778847782300,34.4,80543.53,154.4,0.51649,0.0003,15.19253]
[1778847783232,34.4,80541.73,154.4,0.51594,0.0003,15.19303]
[1778847783585,34.4,80539.07,154.4,0.51514,0.0003,15.19373]
[1778847783608,34.4,80539.07,154.4,0.51514,0.0003,15.19373]
[1778847784161,34.4,80539.07,154.4,0.51514,0.0003,15.19373]
[1778847784469,34.4,80539.07,154.4,0.51514,0.0003,15.19373]
[1778847786104,34.4,80537.93,154.4,0.51479,0.0003,15.19402]
[1778847786253,34.4,80537.93,154.4,0.51479,0.0003,15.19402]
[1778847789815,34.4,80536.69,154.4,0.51441,0.0003,15.19431]
[1778847791043,34.4,80536.81,154.4,0.51445,0.0003,15.19428]
[1778847791285,34.4,80536.81,154.4,0.51445,0.0003,15.19428]
[1778847791445,34.4,80531.35,154.4,0.51279,0.0003,15.19541]
[1778847791810,34.4,80531.35,154.4,0.51279,0.0003,15.19541]
[1778847792747,34.4,80529.0,154.4,0.51207,0.0003,15.19582]
[1778847796480,34.4,80522.89,154.4,0.51021,0.0003,15.19664]
[1778847797013,34.4,80522.89,154.4,0.51021,0.0003,15.19664]
[1778847797146,34.4,80522.89,154.4,0.51021,0.0003,15.19664]
[1778847799016,34.4,80523.27,154.4,0.51033,0.0003,15.1966]
[1778847799503,34.4,80519.15,154.4,0.50908,0.0003,15.19698]
[1778847801841,34.4,80517.59,154.4,0.5086,0.0003,15.19709]
[1778847807558,34.4,80516.29,154.4,0.50821,0.0003,15.19716]
[1778847815094,34.4,80515.33,154.4,0.50791,0.0003,15.19075]
[1778847815914,34.4,80515.37,154.4,0.50793,0.0003,15.19075]
[1778847816015,34.4,80515.37,154.4,0.50793,0.0003,15.19075]
[1778847817525,34.4,80515.28,154.4,0.5079,0.0003,15.19075]
[1778847817582,34.4,80515.28,154.4,0.5079,0.0003,15.19075]
[1778847819390,34.4,80512.72,154.4,0.50712,0.0003,15.19083]
[1778847819424,34.4,80512.72,154.4,0.50712,0.0003,15.19083]
[1778847824677,34.38,80509.05,154.4,0.506,0.0003,15.19083]
[1778847829712,34.37,80508.64,154.4,0.50588,0.0003,15.19083]
[1778847833939,34.37,80508.64,154.4,0.50588,0.0003,15.19083]
[1778847839069,34.35,80508.94,154.4,0.50597,0.0003,15.19083]
[1778847844227,34.34,80508.05,154.4,0.5057,0.00031,15.19082]
[1778847844553,34.34,80507.83,154.4,0.50563,0.00031,15.19081]
[1778847844636,34.34,80507.83,154.4,0.50563,0.00031,15.19081]
[1778847844715,34.34,80507.83,154.4,0.50563,0.00031,15.19081]
[1778847844817,34.34,80503.44,154.4,0.50429,0.00031,15.19062]
[1778847846414,34.34,80503.44,154.4,0.50429,0.00031,15.19062]
[1778847846435,34.34,80503.44,154.4,0.50429,0.00031,15.19062]
[1778847846478,34.33,80498.16,154.4,0.50268,0.00031,15.19016]
[1778847846800,34.33,80498.16,154.4,0.50268,0.00031,15.19016]
[1778847847100,34.33,80498.16,154.4,0.50268,0.00031,15.19016]
[1778847847162,34.33,80498.16,154.4,0.50268,0.00031,15.19016]
[1778847847924,34.33,80498.01,154.4,0.50263,0.00031,15.19014]
[1778847847936,34.33,80498.01,154.4,0.50263,0.00031,15.19014]
[1778847851866,34.32,80493.57,154.4,0.50128,0.00031,15.18955]
[1778847852873,34.32,80489.14,154.4,0.49992,0.00031,15.1888]
[1778847854632,34.32,80488.77,154.4,0.49981,0.00031,15.18872]
[1778847859213,34.33,80489.15,154.4,0.49993,0.00031,15.1888]
[1778847860569,34.33,80488.79,154.4,0.49982,0.00031,15.18873]
[1778847861113,34.33,80488.79,154.4,0.49982,0.00031,15.18873]
[1778847862264,34.33,80477.82,154.4,0.49647,0.00031,15.18606]
[1778847862555,34.33,80477.82,154.4,0.49647,0.00031,15.18606]
[1778847862604,34.33,80477.82,154.4,0.49647,0.00031,15.18606]
[1778847868985,34.33,80477.32,154.4,0.49632,0.00031,15.18592]
[1778847870315,34.33,80471.9,154.4,0.49466,0.00031,15.18418]
[1778847876034,34.33,80469.72,154.4,0.49399,0.00031,15.17695]
[1778847881069,34.33,80469.82,154.4,0.49402,0.00031,15.17699]
[1778847883838,34.33,80469.79,154.4,0.49401,0.00031,15.17698]
[1778847888118,34.33,80475.07,154.4,0.49563,0.00031,15.17877]
[1778847893153,34.33,80476.05,154.4,0.49593,0.00031,15.17908]
[1778847898189,34.33,80477.58,154.4,0.49639,0.00031,15.17954]
[1778847903224,34.34,80477.66,154.4,0.49642,0.00031,15.17956]
[1778847904111,34.34,80477.66,154.4,0.49642,0.00031,15.17956]
[1778847905055,34.34,80479.02,154.4,0.49683,0.00031,15.17995]
[1778847910273,34.34,80480.9,154.4,0.49741,0.00031,15.18046]
[1778847912094,34.34,80480.19,154.4,0.49719,0.00031,15.18027]
[1778847912104,34.34,80480.19,154.4,0.49719,0.00031,15.18027]
[1778847917322,34.34,80476.51,154.4,0.49607,0.00031,15.17922]
[1778847918351,34.34,80476.51,154.4,0.49607,0.00031,15.17922]
[1778847921350,34.34,80471.42,154.4,0.49451,0.00031,15.17756]
[1778847926385,34.34,80472.04,154.4,0.4947,0.00031,15.17777]
[1778847930383,34.34,80472.59,154.4,0.49487,0.00031,15.17796]
[1778847930415,34.34,80469.29,154.4,0.49386,0.00031,15.1768]
[1778847932430,34.34,80465.58,154.4,0.49273,0.00031,15.16891]
[1778847937465,34.34,80467.35,154.4,0.49327,0.00031,15.1696]
[1778847942500,34.34,80467.31,154.4,0.49325,0.00031,15.16959]
[1778847947535,34.34,80467.62,154.4,0.49335,0.00031,15.16971]
[1778847950621,34.34,80467.67,154.4,0.49336,0.00031,15.16973]
[1778847950718,34.34,80467.9,154.4,0.49343,0.00031,15.16981]
[1778847955592,34.34,80472.31,154.4,0.49478,0.00031,15.1714]
[1778847957395,34.34,80472.26,154.4,0.49476,0.00031,15.17139]
[1778847962464,34.34,80472.82,154.4,0.49494,0.00031,15.17157]
[1778847962975,34.34,80473.59,154.4,0.49517,0.00031,15.17183]
[1778847963648,34.34,80477.22,154.4,0.49628,0.00031,15.17297]
[1778847964655,34.34,80480.59,154.4,0.49731,0.00031,15.17392]
[1778847967328,34.34,80480.72,154.4,0.49735,0.00031,15.17395]
[1778847972711,34.34,80480.26,154.4,0.49721,0.00031,15.17383]
[1778847977746,34.35,80479.02,154.4,0.49683,0.00031,15.17349]
[1778847981183,34.35,80479.98,154.4,0.49713,0.00031,15.17375]
[1778847982967,34.35,80480.07,154.4,0.49715,0.00031,15.17378]
[1778847982996,34.35,80480.07,154.4,0.49715,0.00031,15.17378]
[1778847983005,34.35,80480.07,154.4,0.49715,0.00031,15.17378]
[1778847983026,34.35,80480.07,154.4,0.49715,0.00031,15.17378]
[1778847983032,34.35,80480.07,154.4,0.49715,0.00031,15.17378]
[1778847983317,34.35,80480.07,154.4,0.49715,0.00031,15.17378]
[1778847983354,34.35,80480.07,154.4,0.49715,0.00031,15.17378]
[1778847983684,34.35,80480.29,154.4,0.49722,0.00031,15.17384]
[1778847984013,34.35,80480.29,154.4,0.49722,0.00031,15.17384]
[1778847984668,34.35,80483.79,154.4,0.49829,0.00031,15.17473]
[1778847985510,34.35,80483.79,154.4,0.49829,0.00031,15.17473]
[1778847985616,34.35,80483.79,154.4,0.49829,0.00031,15.17473]
[1778847985661,34.35,80488.11,154.4,0.49961,0.00031,15.17567]
[1778847986000,34.35,80488.11,154.4,0.49961,0.00031,15.17567]
[1778847986115,34.35,80488.11,154.4,0.49961,0.00031,15.17567]
[1778847986809,34.35,80482.93,154.4,0.49803,0.00031,15.17452]
[1778847992472,34.35,80483.1,154.4,0.49807,0.00031,15.16809]
[1778847992489,34.35,80483.1,154.4,0.49807,0.00031,15.16809]
[1778847992528,34.35,80483.1,154.4,0.49807,0.00031,15.16809]
[1778847993858,34.35,80487.81,154.4,0.49951,0.00031,15.16915]
[1778847995597,34.35,80487.81,154.4,0.49951,0.00031,15.16915]
[1778847998415,34.35,80487.06,154.4,0.49928,0.00031,15.16899]
[1778847998418,34.35,80487.06,154.4,0.49928,0.00031,15.16899]
[1778847998633,34.35,80487.06,154.4,0.49928,0.00031,15.16899]
[1778848001474,34.35,80486.96,154.4,0.49925,0.00031,15.16897]
[1778848001684,34.35,80486.96,154.4,0.49925,0.00031,15.16897]
[1778848002394,34.35,80486.87,154.4,0.49923,0.00031,15.16895]
[1778848002840,34.35,80487.99,154.4,0.49957,0.00031,15.16918]
[1778848005942,34.35,80492.49,154.4,0.50094,0.00031,15.17]
[1778848010630,34.35,80492.52,154.4,0.50095,0.00031,15.17]
[1778848012991,34.35,80496.61,154.4,0.5022,0.00031,15.17059]
[1778848018026,34.34,80498.44,154.4,0.50276,0.00031,15.1708]
[1778848023062,34.35,80496.9,154.4,0.50229,0.00031,15.17062]
[1778848024309,34.35,80496.9,154.4,0.50229,0.00031,15.17062]
[1778848025076,34.35,80490.73,154.4,0.50041,0.00031,15.1697]
[1778848026551,34.35,80490.73,154.4,0.50041,0.00031,15.1697]
[1778848029391,34.35,80488.65,154.4,0.49977,0.00031,15.16931]
[1778848029399,34.35,80488.65,154.4,0.49977,0.00031,15.16931]
[1778848029484,34.35,80488.65,154.4,0.49977,0.00031,15.16931]
[1778848030650,34.35,80488.39,154.4,0.49969,0.00031,15.16926]
[1778848033132,34.35,80482.89,154.4,0.49801,0.00031,15.16804]
[1778848037327,34.35,80482.55,154.4,0.49791,0.00031,15.16796]
[1778848042491,34.35,80482.43,154.4,0.49787,0.00031,15.16793]
[1778848043055,34.35,80482.43,154.4,0.49787,0.00031,15.16793]
[1778848044752,34.35,80478.89,154.4,0.49679,0.00031,15.16699]
[1778848046843,34.35,80479.01,154.4,0.49683,0.00031,15.16702]
[1778848047437,34.35,80479.01,154.4,0.49683,0.00031,15.16702]
[1778848047483,34.35,80479.01,154.4,0.49683,0.00031,15.16702]
[1778848048406,34.35,80480.25,154.4,0.49721,0.00031,15.16736]
[1778848048412,34.35,80480.25,154.4,0.49721,0.00031,15.16736]
[1778848048439,34.35,80480.25,154.4,0.49721,0.00031,15.16736]
[1778848048529,34.35,80480.25,154.4,0.49721,0.00031,15.16736]
[1778848048685,34.35,80480.25,154.4,0.49721,0.00031,15.16736]
[1778848049245,34.35,80487.61,154.4,0.49945,0.00031,15.16911]
[1778848050252,34.36,80492.57,154.4,0.50097,0.00031,15.17001]
[1778848055287,34.36,80492.72,154.4,0.50101,0.00031,15.16357]
[1778848060322,34.36,80493.04,154.4,0.50111,0.00031,15.16362]
[1778848065357,34.36,80493.03,154.4,0.50111,0.00031,15.16362]
[1778848070395,34.36,80492.78,154.4,0.50103,0.00031,15.16358]
[1778848075430,34.36,80493.99,154.4,0.5014,0.00031,15.16376]
[1778848079299,34.36,80494.47,154.4,0.50155,0.00031,15.16383]
[1778848080616,34.36,80493.94,154.4,0.50139,0.00031,15.16376]
[1778848086507,34.37,80495.55,154.4,0.50188,0.00031,15.16398]
[1778848092549,34.36,80495.52,154.4,0.50187,0.00031,15.16398]
[1778848096808,34.37,80495.41,154.4,0.50184,0.00031,15.16396]
[1778848097497,34.37,80495.41,154.4,0.50184,0.00031,15.16396]
[1778848097536,34.37,80495.41,154.4,0.50184,0.00031,15.16396]
[1778848097584,34.37,80497.1,154.4,0.50235,0.00031,15.16418]
[1778848097954,34.37,80497.1,154.4,0.50235,0.00031,15.16418]
[1778848098591,34.37,80498.69,154.4,0.50284,0.00031,15.16436]
[1778848100178,34.37,80500.74,154.4,0.50346,0.00031,15.16456]
[1778848105643,34.37,80500.34,154.4,0.50334,0.00031,15.16452]
[1778848110768,34.38,80500.37,154.4,0.50335,0.00031,15.16452]
[1778848117161,34.37,80501.6,154.4,0.50372,0.00031,15.15816]
[1778848118735,34.37,80505.22,154.4,0.50483,0.00031,15.15839]
[1778848128806,34.36,80505.67,154.4,0.50497,0.00031,15.15841]
[1778848134848,34.35,80506.8,154.4,0.50531,0.00031,15.15845]
[1778848140890,34.34,80506.88,154.4,0.50534,0.00031,15.15846]
[1778848145926,34.33,80506.08,154.4,0.50509,0.00031,15.15843]
[1778848150961,34.32,80506.81,154.4,0.50531,0.00031,15.15845]
[1778848155996,34.31,80507.2,154.4,0.50543,0.00031,15.15847]
[1778848158032,34.31,80507.44,154.4,0.50551,0.00031,15.15847]
[1778848158082,34.31,80507.44,154.4,0.50551,0.00031,15.15847]
[1778848158119,34.3,80507.44,154.4,0.50551,0.00031,15.15847]
[1778848159036,34.3,80507.44,154.4,0.50551,0.00031,15.15847]
[1778848164052,34.3,80509.88,154.4,0.50625,0.00031,15.15851]
[1778848165110,34.3,80509.88,154.4,0.50625,0.00031,15.15851]
[1778848165115,34.3,80509.88,154.4,0.50625,0.00031,15.15851]
[1778848166073,34.31,80513.5,154.4,0.50736,0.00031,15.15848]
[1778848167112,34.31,80513.5,154.4,0.50736,0.00031,15.15848]
[1778848167598,34.31,80513.5,154.4,0.50736,0.00031,15.15848]
[1778848167951,34.31,80513.76,154.4,0.50744,0.00031,15.15847]
[1778848171397,34.31,80515.4,154.4,0.50794,0.00031,15.15841]
[1778848173122,34.31,80522.35,154.4,0.51007,0.00031,15.15142]
[1778848174128,34.31,80522.35,154.4,0.51007,0.00031,15.15142]
[1778848175606,34.31,80521.38,154.4,0.50977,0.00031,15.15152]
[1778848178157,34.31,80525.9,154.4,0.51116,0.00031,15.15099]
[1778848182185,34.31,80529.18,154.4,0.51216,0.00031,15.15049]
[1778848187220,34.31,80529.03,154.4,0.51211,0.00031,15.15052]
[1778848191079,34.31,80528.31,154.4,0.51189,0.00031,15.15064]
[1778848191087,34.31,80528.31,154.4,0.51189,0.00031,15.15064]
[1778848193087,34.31,80528.49,154.4,0.51195,0.00031,15.15061]
[1778848193107,34.31,80528.49,154.4,0.51195,0.00031,15.15061]
[1778848197306,34.31,80529.34,154.4,0.51221,0.00031,15.15047]
[1778848202684,34.31,80527.61,154.4,0.51168,0.00031,15.15074]
[1778848203204,34.31,80526.4,154.4,0.51131,0.00031,15.15092]
[1778848203212,34.31,80526.4,154.4,0.51131,0.00031,15.15092]
[1778848203720,34.31,80526.4,154.4,0.51131,0.00031,15.15092]
[1778848203803,34.31,80516.06,154.4,0.50814,0.00031,15.15191]
[1778848204111,34.31,80516.06,154.4,0.50814,0.00031,15.15191]
[1778848204120,34.31,80516.06,154.4,0.50814,0.00031,15.15191]
[1778848204149,34.31,80516.06,154.4,0.50814,0.00031,15.15191]
[1778848204222,34.31,80516.06,154.4,0.50814,0.00031,15.15191]
[1778848204225,34.31,80516.06,154.4,0.50814,0.00031,15.15191]
[1778848204225,34.31,80516.06,154.4,0.50814,0.00031,15.15191]
[1778848204288,34.31,80516.06,154.4,0.50814,0.00031,15.15191]
[1778848204330,34.31,80516.06,154.4,0.50814,0.00031,15.15191]
[1778848204709,34.31,80516.06,154.4,0.50814,0.00031,15.15191]
[1778848204861,34.3,80504.72,154.4,0.50467,0.00031,15.15189]
[1778848205179,34.3,80504.72,154.4,0.50467,0.00031,15.15189]
[1778848205188,34.3,80504.72,154.4,0.50467,0.00031,15.15189]
[1778848205260,34.3,80504.72,154.4,0.50467,0.00031,15.15189]
[1778848205342,34.3,80504.72,154.4,0.50467,0.00031,15.15189]
[1778848205348,34.3,80504.72,154.4,0.50467,0.00031,15.15189]
[1778848205399,34.3,80504.72,154.4,0.50467,0.00031,15.15189]
[1778848205400,34.3,80504.72,154.4,0.50467,0.00031,15.15189]
[1778848205420,34.3,80504.72,154.4,0.50467,0.00031,15.15189]
[1778848205491,34.3,80504.72,154.4,0.50467,0.00031,15.15189]
[1778848205634,34.3,80504.72,154.4,0.50467,0.00031,15.15189]
[1778848205637,34.3,80504.72,154.4,0.50467,0.00031,15.15189]
[1778848205651,34.3,80504.72,154.4,0.50467,0.00031,15.15189]
[1778848205676,34.3,80504.72,154.4,0.50467,0.00031,15.15189]
[1778848205736,34.3,80491.1,154.4,0.5005,0.00031,15.15036]
[1778848206427,34.3,80491.1,154.4,0.5005,0.00031,15.15036]
[1778848206528,34.3,80491.1,154.4,0.5005,0.00031,15.15036]
[1778848206590,34.31,80475.87,154.4,0.49584,0.00031,15.14668]
[1778848207592,34.31,80475.87,154.4,0.49584,0.00031,15.14668]
[1778848207611,34.31,80475.87,154.4,0.49584,0.00031,15.14668]
[1778848207686,34.31,80475.87,154.4,0.49584,0.00031,15.14668]
[1778848207706,34.31,80475.87,154.4,0.49584,0.00031,15.14668]
[1778848207807,34.31,80470.64,154.4,0.49424,0.00031,15.14494]
[1778848208480,34.31,80470.64,154.4,0.49424,0.00031,15.14494]
[1778848208594,34.31,80470.64,154.4,0.49424,0.00031,15.14494]
[1778848208801,34.31,80470.64,154.4,0.49424,0.00031,15.14494]
[1778848208872,34.31,80464.52,154.4,0.49236,0.00031,15.14259]
[1778848208966,34.31,80464.52,154.4,0.49236,0.00031,15.14259]
[1778848208989,34.31,80464.52,154.4,0.49236,0.00031,15.14259]
[1778848209038,34.31,80464.52,154.4,0.49236,0.00031,15.14259]
[1778848209094,34.31,80464.52,154.4,0.49236,0.00031,15.14259]
[1778848209337,34.31,80464.52,154.4,0.49236,0.00031,15.14259]
[1778848209574,34.31,80464.52,154.4,0.49236,0.00031,15.14259]
[1778848209667,34.31,80464.52,154.4,0.49236,0.00031,15.14259]
[1778848209693,34.31,80464.52,154.4,0.49236,0.00031,15.14259]
[1778848209786,34.31,80464.52,154.4,0.49236,0.00031,15.14259]
[1778848209888,34.31,80451.33,154.4,0.48832,0.00031,15.1364]
[1778848210554,34.31,80451.33,154.4,0.48832,0.00031,15.1364]
[1778848210694,34.31,80451.33,154.4,0.48832,0.00031,15.1364]
[1778848210791,34.31,80451.33,154.4,0.48832,0.00031,15.1364]
[1778848210824,34.31,80451.33,154.4,0.48832,0.00031,15.1364]
[1778848210802,34.31,80437.45,154.4,0.48408,0.00031,15.12821]
[1778848211572,34.31,80437.45,154.4,0.48408,0.00031,15.12821]
[1778848211681,34.31,80437.45,154.4,0.48408,0.00031,15.12821]
[1778848215315,34.31,80438.5,154.4,0.4844,0.00031,15.12889]
[1778848217340,34.31,80436.43,154.4,0.48377,0.00031,15.12754]
[1778848219451,34.31,80443.73,154.4,0.486,0.00031,15.13213]
[1778848221307,34.31,80445.63,154.4,0.48658,0.00031,15.13325]
[1778848226502,34.32,80447.04,154.4,0.48702,0.00031,15.13406]
[1778848230684,34.32,80447.4,154.4,0.48713,0.00031,15.13426]
[1778848232543,34.33,80441.6,154.4,0.48535,0.00031,15.12437]
[1778848237578,34.33,80440.91,154.4,0.48514,0.00031,15.12395]
[1778848239342,34.33,80440.57,154.4,0.48504,0.00031,15.12374]
[1778848244627,34.33,80435.9,154.4,0.48361,0.00031,15.12073]
[1778848247304,34.34,80435.51,154.4,0.48349,0.00031,15.12047]
[1778848247440,34.34,80435.51,154.4,0.48349,0.00031,15.12047]
[1778848248326,34.34,80432.75,154.4,0.48265,0.00031,15.11859]
[1778848248656,34.34,80432.75,154.4,0.48265,0.00031,15.11859]
[1778848248681,34.34,80432.75,154.4,0.48265,0.00031,15.11859]
[1778848248788,34.34,80432.75,154.4,0.48265,0.00031,15.11859]
[1778848248862,34.34,80432.75,154.4,0.48265,0.00031,15.11859]
[1778848249877,34.34,80430.28,154.4,0.48189,0.00031,15.11686]
[1778848255123,34.36,80429.01,154.4,0.48152,0.00031,15.11596]
[1778848255155,34.36,80429.01,154.4,0.48152,0.00031,15.11596]
[1778848255843,34.36,80429.01,154.4,0.48152,0.00031,15.11596]
[1778848255944,34.36,80425.51,154.4,0.48045,0.00031,15.11337]
[1778848257212,34.36,80426.97,154.4,0.4809,0.00031,15.11447]
[1778848257441,34.36,80426.97,154.4,0.4809,0.00031,15.11447]
[1778848257559,34.36,80426.97,154.4,0.4809,0.00031,15.11447]
[1778848257718,34.36,80432.56,154.4,0.48261,0.00031,15.11849]
[1778848258725,34.36,80435.99,154.4,0.48366,0.00031,15.12082]
[1778848262318,34.36,80435.69,154.4,0.48356,0.00031,15.12062]
[1778848266530,34.37,80436.78,154.4,0.4839,0.00031,15.12134]
[1778848266782,34.37,80432.73,154.4,0.48266,0.00031,15.11861]
[1778848269343,34.37,80430.55,154.4,0.48199,0.00031,15.11708]
[1778848274589,34.37,80430.8,154.4,0.48207,0.00031,15.11726]
[1778848279873,34.37,80434.84,154.4,0.48331,0.00031,15.12006]
[1778848284910,34.37,80436.58,154.4,0.48384,0.00031,15.12122]
[1778848287930,34.37,80440.17,154.4,0.48494,0.00031,15.12352]
[1778848288936,34.37,80445.41,154.4,0.48654,0.00031,15.12668]
[1778848289423,34.37,80445.41,154.4,0.48654,0.00031,15.12668]
[1778848294979,34.38,80449.54,154.4,0.4878,0.00031,15.12252]
[1778848299353,34.39,80451.64,154.4,0.48845,0.00031,15.12365]
[1778848303258,34.39,80451.74,154.4,0.48848,0.00031,15.1237]
[1778848303343,34.39,80451.74,154.4,0.48848,0.00031,15.1237]
[1778848303524,34.39,80451.74,154.4,0.48848,0.00031,15.1237]
[1778848303587,34.39,80451.74,154.4,0.48848,0.00031,15.1237]
[1778848303874,34.39,80451.74,154.4,0.48848,0.00031,15.1237]
[1778848304042,34.39,80455.48,154.4,0.48962,0.00031,15.1256]
[1778848305429,34.39,80455.48,154.4,0.48962,0.00031,15.1256]
[1778848306383,34.4,80457.96,154.4,0.49038,0.00031,15.12678]
[1778848306413,34.4,80457.96,154.4,0.49038,0.00031,15.12678]
[1778848306455,34.4,80458.23,154.4,0.49047,0.00031,15.12691]
[1778848307064,34.4,80466.47,154.4,0.49299,0.00031,15.13044]
[1778848311092,34.41,80469.65,154.4,0.49396,0.00031,15.13165]
[1778848314319,34.41,80471.53,154.4,0.49454,0.00031,15.13231]
[1778848314417,34.41,80471.55,154.4,0.49454,0.00031,15.13232]
[1778848317495,34.41,80471.24,154.4,0.49445,0.00031,15.13221]
[1778848320634,34.41,80471.32,154.4,0.49447,0.00031,15.13224]
[1778848320644,34.41,80471.32,154.4,0.49447,0.00031,15.13224]
[1778848321361,34.41,80471.36,154.4,0.49448,0.00031,15.13225]
[1778848321556,34.41,80471.36,154.4,0.49448,0.00031,15.13225]
[1778848321680,34.41,80471.36,154.4,0.49448,0.00031,15.13225]
[1778848322543,34.41,80468.85,154.4,0.49372,0.00031,15.13135]
[1778848322571,34.41,80468.85,154.4,0.49372,0.00031,15.13135]
[1778848322692,34.41,80468.85,154.4,0.49372,0.00031,15.13135]
[1778848322793,34.41,80463.91,154.4,0.49221,0.00031,15.12941]
[1778848324187,34.41,80461.81,154.4,0.49157,0.00031,15.12852]
[1778848330038,34.41,80461.78,154.4,0.49155,0.00031,15.12851]
[1778848331476,34.41,80461.82,154.4,0.49157,0.00031,15.12853]
[1778848332556,34.4,80462.34,154.4,0.49173,0.00031,15.12875]
[1778848332608,34.4,80467.18,154.4,0.4932,0.00031,15.13072]
[1778848338281,34.4,80467.88,154.4,0.49342,0.00031,15.13099]
[1778848343316,34.4,80468.66,154.4,0.49366,0.00031,15.13128]
[1778848346036,34.4,80468.78,154.4,0.49369,0.00031,15.13132]
[1778848355733,34.4,80469.02,154.4,0.49376,0.00031,15.12493]
[1778848355747,34.4,80469.02,154.4,0.49376,0.00031,15.12493]
[1778848355772,34.4,80469.02,154.4,0.49376,0.00031,15.12493]
[1778848355776,34.4,80469.02,154.4,0.49376,0.00031,15.12493]
[1778848355788,34.4,80469.02,154.4,0.49376,0.00031,15.12493]
[1778848355814,34.4,80469.02,154.4,0.49376,0.00031,15.12493]
[1778848355836,34.4,80469.02,154.4,0.49376,0.00031,15.12493]
[1778848355878,34.4,80469.02,154.4,0.49376,0.00031,15.12493]
[1778848355937,34.4,80469.02,154.4,0.49376,0.00031,15.12493]
[1778848356108,34.4,80468.58,154.4,0.49362,0.00031,15.12477]
[1778848356138,34.4,80468.58,154.4,0.49362,0.00031,15.12477]
[1778848356247,34.4,80468.58,154.4,0.49362,0.00031,15.12477]
[1778848356265,34.4,80468.58,154.4,0.49362,0.00031,15.12477]
[1778848356424,34.4,80468.58,154.4,0.49362,0.00031,15.12477]
[1778848356456,34.4,80468.58,154.4,0.49362,0.00031,15.12477]
[1778848356592,34.4,80468.58,154.4,0.49362,0.00031,15.12477]
[1778848356809,34.4,80468.58,154.4,0.49362,0.00031,15.12477]
[1778848356835,34.4,80468.58,154.4,0.49362,0.00031,15.12477]
[1778848356862,34.4,80468.58,154.4,0.49362,0.00031,15.12477]
[1778848356936,34.4,80491.14,154.4,0.50052,0.00031,15.13093]
[1778848357834,34.4,80491.14,154.4,0.50052,0.00031,15.13093]
[1778848357926,34.4,80505.95,154.4,0.50505,0.00031,15.13251]
[1778848359276,34.4,80505.56,154.4,0.50493,0.00031,15.13249]
[1778848360659,34.4,80505.88,154.4,0.50503,0.00031,15.13251]
[1778848361292,34.4,80505.04,154.4,0.50477,0.00031,15.13247]
[1778848361313,34.4,80505.04,154.4,0.50477,0.00031,15.13247]
[1778848361335,34.4,80505.04,154.4,0.50477,0.00031,15.13247]
[1778848361654,34.4,80505.04,154.4,0.50477,0.00031,15.13247]
[1778848361709,34.4,80499.98,154.4,0.50323,0.00031,15.13211]
[1778848362459,34.4,80488.81,154.4,0.49981,0.00031,15.1305]
[1778848367494,34.4,80485.9,154.4,0.49892,0.00031,15.1299]
[1778848372320,34.4,80484.4,154.4,0.49846,0.00031,15.12956]
[1778848372329,34.4,80484.4,154.4,0.49846,0.00031,15.12956]
[1778848372333,34.4,80484.4,154.4,0.49846,0.00031,15.12956]
[1778848372370,34.4,80484.4,154.4,0.49846,0.00031,15.12956]
[1778848372391,34.4,80484.4,154.4,0.49846,0.00031,15.12956]
[1778848372419,34.4,80484.4,154.4,0.49846,0.00031,15.12956]
[1778848372464,34.4,80484.4,154.4,0.49846,0.00031,15.12956]
[1778848372501,34.4,80484.4,154.4,0.49846,0.00031,15.12956]
[1778848372804,34.4,80484.4,154.4,0.49846,0.00031,15.12956]
[1778848372862,34.4,80484.4,154.4,0.49846,0.00031,15.12956]
[1778848372987,34.4,80484.4,154.4,0.49846,0.00031,15.12956]
[1778848372971,34.4,80499.21,154.4,0.50299,0.00031,15.13203]
[1778848373503,34.4,80499.21,154.4,0.50299,0.00031,15.13203]
[1778848373506,34.4,80499.21,154.4,0.50299,0.00031,15.13203]
[1778848373567,34.4,80499.21,154.4,0.50299,0.00031,15.13203]
[1778848373630,34.4,80499.21,154.4,0.50299,0.00031,15.13203]
[1778848373816,34.4,80499.21,154.4,0.50299,0.00031,15.13203]
[1778848374078,34.4,80499.21,154.4,0.50299,0.00031,15.13203]
[1778848374088,34.41,80529.82,154.4,0.51235,0.00031,15.13096]
[1778848374516,34.41,80529.82,154.4,0.51235,0.00031,15.13096]
[1778848374536,34.41,80529.82,154.4,0.51235,0.00031,15.13096]
[1778848374852,34.41,80529.82,154.4,0.51235,0.00031,15.13096]
[1778848375009,34.41,80543.15,154.4,0.51642,0.00031,15.1279]
[1778848375274,34.41,80543.15,154.4,0.51642,0.00031,15.1279]
[1778848375354,34.41,80543.15,154.4,0.51642,0.00031,15.1279]
[1778848375825,34.41,80543.15,154.4,0.51642,0.00031,15.1279]
[1778848376802,34.41,80544.52,154.4,0.51683,0.00031,15.1275]
[1778848377310,34.42,80545.09,154.4,0.51701,0.00031,15.12732]
[1778848378630,34.42,80545.65,154.4,0.51718,0.00031,15.12715]
[1778848379945,34.42,80545.55,154.4,0.51714,0.00031,15.12718]
[1778848380308,34.42,80545.55,154.4,0.51714,0.00031,15.12719]
[1778848381593,34.43,80541.4,154.4,0.51588,0.00031,15.1284]
[1778848383599,34.43,80538.44,154.4,0.51497,0.00031,15.12917]
[1778848383622,34.43,80538.44,154.4,0.51497,0.00031,15.12917]
[1778848385865,34.43,80538.41,154.4,0.51496,0.00031,15.12918]
[1778848388929,34.44,80538.57,154.4,0.51501,0.00031,15.12914]
[1778848389505,34.44,80538.48,154.4,0.51498,0.00031,15.12916]
[1778848391676,34.45,80547.43,154.4,0.51771,0.0003,15.1266]
[1778848393683,34.45,80544.93,154.4,0.51695,0.0003,15.12739]
[1778848396217,34.45,80544.01,154.4,0.51666,0.0003,15.12767]
[1778848397121,34.46,80542.54,154.4,0.51622,0.0003,15.12809]
[1778848397584,34.46,80542.54,154.4,0.51622,0.0003,15.12809]
[1778848403760,34.47,80540.09,154.4,0.51547,0.0003,15.12876]
[1778848408309,34.47,80540.1,154.4,0.51547,0.0003,15.12876]
[1778848408795,34.47,80531.77,154.4,0.51293,0.0003,15.13063]
[1778848409803,34.47,80528.35,154.4,0.51189,0.0003,15.13121]
[1778848410342,34.47,80528.35,154.4,0.51189,0.0003,15.13121]
[1778848411050,34.47,80528.35,154.4,0.51189,0.0003,15.13121]
[1778848411051,34.47,80532.56,154.4,0.51317,0.0003,15.12399]
[1778848416852,34.47,80534.15,154.4,0.51366,0.0003,15.12367]
[1778848418478,34.47,80534.13,154.4,0.51365,0.0003,15.12367]
[1778848418577,34.47,80534.13,154.4,0.51365,0.0003,15.12367]
[1778848418630,34.47,80534.13,154.4,0.51365,0.0003,15.12367]
[1778848418866,34.47,80523.45,154.4,0.51039,0.00031,15.12539]
[1778848419134,34.47,80523.45,154.4,0.51039,0.00031,15.12539]
[1778848419873,34.47,80514.6,154.4,0.50769,0.00031,15.12605]
[1778848425073,34.47,80514.66,154.4,0.50771,0.00031,15.12605]
[1778848430951,34.47,80513.18,154.4,0.50726,0.00031,15.12609]
[1778848432167,34.47,80512.85,154.4,0.50716,0.00031,15.1261]
[1778848432178,34.47,80512.85,154.4,0.50716,0.00031,15.1261]
[1778848432211,34.47,80512.85,154.4,0.50716,0.00031,15.1261]
[1778848432968,34.47,80512.72,154.4,0.50712,0.00031,15.1261]
[1778848434189,34.47,80512.83,154.4,0.50715,0.00031,15.1261]
[1778848441024,34.45,80512.46,154.4,0.50704,0.00031,15.1261]
[1778848446060,34.44,80512.45,154.4,0.50704,0.00031,15.1261]
[1778848451050,34.43,80511.33,154.4,0.5067,0.00031,15.12612]
[1778848451076,34.43,80511.33,154.4,0.5067,0.00031,15.12612]
[1778848451110,34.43,80512.08,154.4,0.50693,0.00031,15.12611]
[1778848451183,34.43,80512.08,154.4,0.50693,0.00031,15.12611]
[1778848451457,34.43,80512.08,154.4,0.50693,0.00031,15.12611]
[1778848451484,34.43,80512.08,154.4,0.50693,0.00031,15.12611]
[1778848451490,34.43,80512.08,154.4,0.50693,0.00031,15.12611]
[1778848451715,34.43,80512.08,154.4,0.50693,0.00031,15.12611]
[1778848452110,34.43,80528.14,154.4,0.51183,0.00031,15.12475]
[1778848452710,34.43,80528.14,154.4,0.51183,0.00031,15.12475]
[1778848453116,34.43,80529.86,154.4,0.51236,0.00031,15.12447]
[1778848453253,34.43,80529.86,154.4,0.51236,0.00031,15.12447]
[1778848453778,34.43,80529.86,154.4,0.51236,0.00031,15.12447]
[1778848459158,34.43,80529.39,154.4,0.51221,0.00031,15.12455]
[1778848464709,34.43,80529.79,154.4,0.51234,0.00031,15.12448]
[1778848464769,34.43,80529.79,154.4,0.51234,0.00031,15.12448]
[1778848466154,34.43,80529.79,154.4,0.51234,0.00031,15.12448]
[1778848465200,34.43,80523.97,154.4,0.51056,0.00031,15.12532]
[1778848467118,34.43,80523.97,154.4,0.51056,0.00031,15.12532]
[1778848467136,34.43,80518.03,154.4,0.50874,0.00031,15.12587]
[1778848468292,34.43,80517.7,154.4,0.50864,0.00031,15.1259]
[1778848469029,34.43,80517.7,154.4,0.50864,0.00031,15.1259]
[1778848471074,34.42,80517.23,154.4,0.5085,0.00031,15.12592]
[1778848473443,34.42,80517.14,154.4,0.50847,0.00031,15.11944]
[1778848473684,34.42,80517.14,154.4,0.50847,0.00031,15.11944]
[1778848473768,34.42,80523.05,154.4,0.51028,0.00031,15.11894]
[1778848474411,34.42,80523.05,154.4,0.51028,0.00031,15.11894]
[1778848481316,34.42,80526.15,154.4,0.51123,0.00031,15.11855]
[1778848486351,34.42,80525.84,154.4,0.51113,0.00031,15.1186]
[1778848491386,34.42,80526.07,154.4,0.5112,0.00031,15.11857]
[1778848495415,34.42,80529.54,154.4,0.51226,0.00031,15.11803]
[1778848499943,34.41,80532.02,154.4,0.51302,0.00031,15.11759]
[1778848499976,34.41,80532.02,154.4,0.51302,0.00031,15.11759]
[1778848499976,34.41,80532.02,154.4,0.51302,0.00031,15.11759]
[1778848499988,34.41,80532.02,154.4,0.51302,0.00031,15.11759]
[1778848500052,34.41,80532.02,154.4,0.51302,0.00031,15.11759]
[1778848500204,34.41,80532.02,154.4,0.51302,0.00031,15.11759]
[1778848500207,34.41,80532.02,154.4,0.51302,0.00031,15.11759]
[1778848500265,34.41,80532.06,154.4,0.51303,0.00031,15.11758]
[1778848500265,34.41,80532.06,154.4,0.51303,0.00031,15.11758]
[1778848500325,34.41,80532.06,154.4,0.51303,0.00031,15.11758]
[1778848501004,34.41,80532.06,154.4,0.51303,0.00031,15.11758]
[1778848501073,34.42,80541.08,154.4,0.51579,0.00031,15.1155]
[1778848501915,34.42,80541.08,154.4,0.51579,0.00031,15.1155]
[1778848502016,34.42,80546.89,154.4,0.51756,0.00031,15.11378]
[1778848503250,34.42,80546.28,154.4,0.51738,0.00031,15.11397]
[1778848504095,34.42,80547.05,154.4,0.51761,0.00031,15.11373]
[1778848509515,34.43,80547.34,154.4,0.5177,0.00031,15.11364]
[1778848511685,34.43,80547.32,154.4,0.51769,0.00031,15.11364]
[1778848511708,34.43,80542.74,154.4,0.51629,0.00031,15.11504]
[1778848512485,34.43,80542.74,154.4,0.51629,0.00031,15.11504]
[1778848512586,34.43,80539.4,154.4,0.51527,0.00031,15.11595]
[1778848513842,34.43,80539.4,154.4,0.51527,0.00031,15.11595]
[1778848514190,34.43,80539.4,154.4,0.51527,0.00031,15.11595]
[1778848515059,34.43,80538.83,154.4,0.5151,0.00031,15.11609]
[1778848515181,34.43,80538.83,154.4,0.5151,0.00031,15.11609]
[1778848515154,34.43,80531.97,154.4,0.513,0.00031,15.1176]
[1778848516052,34.43,80531.97,154.4,0.513,0.00031,15.1176]
[1778848516071,34.43,80526.73,154.4,0.5114,0.00031,15.11847]
[1778848516358,34.43,80526.73,154.4,0.5114,0.00031,15.11847]
[1778848517132,34.43,80526.73,154.4,0.5114,0.00031,15.11847]
[1778848521364,34.43,80523.17,154.4,0.51031,0.00031,15.11893]
[1778848528648,34.43,80524.22,154.4,0.51064,0.00031,15.11881]
[1778848529250,34.43,80524.22,154.4,0.51064,0.00031,15.11881]
[1778848538718,34.43,80524.06,154.4,0.51059,0.00031,15.11233]
[1778848543753,34.43,80524.47,154.4,0.51071,0.00031,15.11228]
[1778848548788,34.43,80524.43,154.4,0.5107,0.00031,15.11229]
[1778848550354,34.44,80521.74,154.4,0.50988,0.00031,15.11259]
[1778848550383,34.44,80521.74,154.4,0.50988,0.00031,15.11259]
[1778848550525,34.44,80521.74,154.4,0.50988,0.00031,15.11259]
[1778848550763,34.44,80521.74,154.4,0.50988,0.00031,15.11259]
[1778848550937,34.43,80516.82,154.4,0.50838,0.00031,15.11297]
[1778848551809,34.43,80512.6,154.4,0.50709,0.00031,15.11312]
[1778848555080,34.43,80512.03,154.4,0.50691,0.00031,15.11313]
[1778848555181,34.42,80511.96,154.4,0.50689,0.00031,15.11313]
[1778848555684,34.42,80511.96,154.4,0.50689,0.00031,15.11313]
[1778848556119,34.42,80511.96,154.4,0.50689,0.00031,15.11313]
[1778848556219,34.42,80517.4,154.4,0.50855,0.00031,15.11293]
[1778848560063,34.42,80518.82,154.4,0.50899,0.00031,15.11284]
[1778848560399,34.42,80518.74,154.4,0.50896,0.00031,15.11284]
[1778848560872,34.42,80515.84,154.4,0.50808,0.00031,15.11302]
[1778848565907,34.41,80514.92,154.4,0.5078,0.00031,15.11306]
[1778848570942,34.4,80514.98,154.4,0.50781,0.00031,15.11305]
[1778848571970,34.4,80514.98,154.4,0.50781,0.00031,15.11305]
[1778848574552,34.39,80514.3,154.4,0.50761,0.00031,15.11308]
[1778848574559,34.39,80514.3,154.4,0.50761,0.00031,15.11308]
[1778848574763,34.39,80514.3,154.4,0.50761,0.00031,15.11308]
[1778848574970,34.39,80510.9,154.4,0.50657,0.00031,15.11314]
[1778848580504,34.38,80510.07,154.4,0.50631,0.00031,15.11314]
[1778848584286,34.37,80509.17,154.4,0.50604,0.00031,15.11313]
[1778848584303,34.37,80509.17,154.4,0.50604,0.00031,15.11313]
[1778848584308,34.37,80507.96,154.4,0.50566,0.00031,15.11311]
[1778848584415,34.37,80507.96,154.4,0.50566,0.00031,15.11311]
[1778848584478,34.37,80507.96,154.4,0.50566,0.00031,15.11311]
[1778848585041,34.37,80503.8,154.4,0.50439,0.00031,15.11294]
[1778848586048,34.37,80498.17,154.4,0.50267,0.00031,15.11246]
[1778848586853,34.37,80498.17,154.4,0.50267,0.00031,15.11246]
[1778848587882,34.37,80497.15,154.4,0.50235,0.00031,15.11234]
[1778848588063,34.36,80492.03,154.4,0.50078,0.00031,15.11162]
[1778848589069,34.36,80487.45,154.4,0.49938,0.00031,15.11077]
[1778848594104,34.36,80489.81,154.4,0.5001,0.00031,15.10474]
[1778848597874,34.35,80489.38,154.4,0.49997,0.00031,15.10466]
[1778848597986,34.35,80489.38,154.4,0.49997,0.00031,15.10466]
[1778848597993,34.35,80489.38,154.4,0.49997,0.00031,15.10466]
[1778848598015,34.35,80489.38,154.4,0.49997,0.00031,15.10466]
[1778848598079,34.35,80489.38,154.4,0.49997,0.00031,15.10466]
[1778848599139,34.35,80496.93,154.4,0.50228,0.00031,15.10583]
[1778848604174,34.35,80497.53,154.4,0.50247,0.00031,15.1059]
[1778848606305,34.35,80497.24,154.4,0.50238,0.00031,15.10586]
[1778848606307,34.35,80497.24,154.4,0.50238,0.00031,15.10586]
[1778848606323,34.35,80497.24,154.4,0.50238,0.00031,15.10586]
[1778848607582,34.34,80495.18,154.4,0.50174,0.00031,15.1056]
[1778848612713,34.34,80494.02,154.4,0.50139,0.00031,15.10543]
[1778848618272,34.33,80493.45,154.4,0.50121,0.00031,15.10535]
[1778848618824,34.33,80493.45,154.4,0.50121,0.00031,15.10535]
[1778848621949,34.33,80493.71,154.4,0.50129,0.00031,15.10539]
[1778848627336,34.32,80493.93,154.4,0.50136,0.00031,15.10542]
[1778848632371,34.32,80493.72,154.4,0.50129,0.00031,15.10539]
[1778848635213,34.32,80493.71,154.4,0.50129,0.00031,15.10539]
[1778848635252,34.32,80493.71,154.4,0.50129,0.00031,15.10539]
[1778848635272,34.32,80493.71,154.4,0.50129,0.00031,15.10539]
[1778848637406,34.32,80490.55,154.4,0.50032,0.00031,15.10487]
[1778848638444,34.32,80490.55,154.4,0.50032,0.00031,15.10487]
[1778848638911,34.32,80490.55,154.4,0.50032,0.00031,15.10487]
[1778848643658,34.32,80488.46,154.4,0.49968,0.00031,15.10448]
[1778848644339,34.32,80488.46,154.4,0.49968,0.00031,15.10448]
[1778848647442,34.32,80488.7,154.4,0.49975,0.00031,15.10453]
[1778848647470,34.32,80488.7,154.4,0.49975,0.00031,15.10453]
[1778848647670,34.32,80488.7,154.4,0.49975,0.00031,15.10453]
[1778848648494,34.32,80488.61,154.4,0.49972,0.00031,15.10451]
[1778848648707,34.32,80483.44,154.4,0.49814,0.00031,15.10338]
[1778848653751,34.32,80481.14,154.4,0.49743,0.00031,15.0963]
[1778848654525,34.32,80475.82,154.4,0.49579,0.00031,15.09478]
[1778848659560,34.32,80475.16,154.4,0.49559,0.00031,15.09457]
[1778848661483,34.32,80475.12,154.4,0.49558,0.00031,15.09456]
[1778848661611,34.32,80475.12,154.4,0.49558,0.00031,15.09456]
[1778848661698,34.32,80475.12,154.4,0.49558,0.00031,15.09456]
[1778848661718,34.32,80475.12,154.4,0.49558,0.00031,15.09456]
[1778848661766,34.32,80475.12,154.4,0.49558,0.00031,15.09456]
[1778848661770,34.32,80472.05,154.4,0.49463,0.00031,15.09354]
[1778848662615,34.32,80472.05,154.4,0.49463,0.00031,15.09354]
[1778848662804,34.32,80472.05,154.4,0.49463,0.00031,15.09354]
[1778848662869,34.33,80458.24,154.4,0.49039,0.00031,15.08794]
[1778848663695,34.33,80458.24,154.4,0.49039,0.00031,15.08794]
[1778848663964,34.33,80458.24,154.4,0.49039,0.00031,15.08794]
[1778848663990,34.33,80458.24,154.4,0.49039,0.00031,15.08794]
[1778848664023,34.33,80454.59,154.4,0.48927,0.00031,15.08618]
[1778848664572,34.33,80454.59,154.4,0.48927,0.00031,15.08618]
[1778848664662,34.33,80454.59,154.4,0.48927,0.00031,15.08618]
[1778848665966,34.33,80460.93,154.4,0.49122,0.00031,15.08917]
[1778848666520,34.33,80460.93,154.4,0.49122,0.00031,15.08917]
[1778848667004,34.33,80460.93,154.4,0.49122,0.00031,15.08917]
[1778848670220,34.34,80462.64,154.4,0.49175,0.00031,15.08992]
[1778848670235,34.34,80462.64,154.4,0.49175,0.00031,15.08992]
[1778848670494,34.34,80462.6,154.4,0.49174,0.00031,15.0899]
[1778848670545,34.34,80462.6,154.4,0.49174,0.00031,15.0899]
[1778848670624,34.34,80462.6,154.4,0.49174,0.00031,15.0899]
[1778848671061,34.34,80462.6,154.4,0.49174,0.00031,15.0899]
[1778848671137,34.34,80462.6,154.4,0.49174,0.00031,15.0899]
[1778848671263,34.34,80462.6,154.4,0.49174,0.00031,15.0899]
[1778848671323,34.34,80462.6,154.4,0.49174,0.00031,15.0899]
[1778848671308,34.35,80449.82,154.4,0.48782,0.00031,15.08371]
[1778848672129,34.35,80449.82,154.4,0.48782,0.00031,15.08371]
[1778848672250,34.35,80449.82,154.4,0.48782,0.00031,15.08371]
[1778848672306,34.35,80442.42,154.4,0.48555,0.00031,15.07945]
[1778848672607,34.35,80442.42,154.4,0.48555,0.00031,15.07945]
[1778848673160,34.35,80442.42,154.4,0.48555,0.00031,15.07945]
[1778848673261,34.35,80436.91,154.4,0.48386,0.00031,15.07597]
[1778848674634,34.35,80436.92,154.4,0.48386,0.00031,15.07597]
[1778848674643,34.35,80436.92,154.4,0.48386,0.00031,15.07597]
[1778848674702,34.35,80436.92,154.4,0.48386,0.00031,15.07597]
[1778848677128,34.35,80437.22,154.4,0.48396,0.00031,15.07617]
[1778848677356,34.35,80437.22,154.4,0.48396,0.00031,15.07617]
[1778848679722,34.35,80436.94,154.4,0.48387,0.00031,15.07599]
[1778848685744,34.36,80439.79,154.4,0.48475,0.00031,15.07783]
[1778848691362,34.36,80441.21,154.4,0.48519,0.00031,15.07872]
[1778848690779,34.36,80448.12,154.4,0.48731,0.00031,15.08278]
[1778848691786,34.37,80452.0,154.4,0.4885,0.00031,15.08488]
[1778848696699,34.37,80452.71,154.4,0.48872,0.00031,15.08525]
[1778848697731,34.37,80450.59,154.4,0.48807,0.00031,15.08414]
[1778848697828,34.38,80444.27,154.4,0.48613,0.00031,15.08058]
[1778848699196,34.38,80444.27,154.4,0.48613,0.00031,15.08058]
[1778848708905,34.39,80445.01,154.4,0.48637,0.00031,15.08103]
[1778848709737,34.39,80445.01,154.4,0.48637,0.00031,15.08103]
[1778848711915,34.39,80444.3,154.4,0.48615,0.00031,15.08061]
[1778848712152,34.39,80444.3,154.4,0.48615,0.00031,15.08061]
[1778848712935,34.4,80438.08,154.4,0.48424,0.00031,15.07027]
[1778848713923,34.4,80438.08,154.4,0.48424,0.00031,15.07027]
[1778848714464,34.4,80437.85,154.4,0.48417,0.00031,15.07012]
[1778848714491,34.4,80437.85,154.4,0.48417,0.00031,15.07012]
[1778848714680,34.4,80437.85,154.4,0.48417,0.00031,15.07012]
[1778848716913,34.4,80434.27,154.4,0.48307,0.00031,15.06775]
[1778848717738,34.4,80435.03,154.4,0.48331,0.00031,15.06827]
[1778848717747,34.4,80435.03,154.4,0.48331,0.00031,15.06827]
[1778848719984,34.4,80439.2,154.4,0.48459,0.00031,15.07099]
[1778848725019,34.4,80440.12,154.4,0.48487,0.00031,15.07158]
[1778848730054,34.41,80436.62,154.4,0.4838,0.00031,15.06933]
[1778848735089,34.41,80436.71,154.4,0.48383,0.00031,15.0694]
[1778848740124,34.42,80437.3,154.4,0.48401,0.00031,15.06979]
[1778848745159,34.42,80437.04,154.4,0.48394,0.00031,15.06962]
[1778848750194,34.42,80440.74,154.4,0.48507,0.00031,15.07198]
[1778848751201,34.42,80444.01,154.4,0.48607,0.00031,15.07396]
[1778848756236,34.46,80439.56,154.4,0.48473,0.00031,15.07128]
[1778848757243,34.47,80433.39,154.4,0.48285,0.00031,15.06723]
[1778848758061,34.47,80433.39,154.4,0.48285,0.00031,15.06723]
[1778848763253,34.48,80434.35,154.4,0.48315,0.00031,15.06789]
[1778848764190,34.49,80434.35,154.4,0.48316,0.00031,15.0679]
[1778848767962,34.49,80434.42,154.4,0.48318,0.00031,15.06795]
[1778848775374,34.5,80437.05,154.4,0.48398,0.00031,15.0632]
[1778848776381,34.5,80443.16,154.4,0.48585,0.00031,15.06702]
[1778848781416,34.53,80445.54,154.4,0.48659,0.00031,15.06843]
[1778848781577,34.53,80445.54,154.4,0.48659,0.00031,15.06843]
[1778848783430,34.53,80453.02,154.4,0.48888,0.00031,15.07249]
[1778848785002,34.55,80453.61,154.4,0.48907,0.00031,15.0728]
[1778848785026,34.55,80453.61,154.4,0.48907,0.00031,15.0728]
[1778848785096,34.55,80453.61,154.4,0.48907,0.00031,15.0728]
[1778848785195,34.55,80453.61,154.4,0.48907,0.00031,15.0728]
[1778848786141,34.55,80455.88,154.4,0.48976,0.00031,15.07392]
[1778848790497,34.55,80456.76,154.4,0.49004,0.00031,15.07434]
[1778848795517,34.57,80459.56,154.4,0.4909,0.00031,15.07565]
[1778848801036,34.57,80460.45,154.4,0.49117,0.00031,15.07605]
[1778848804685,34.58,80460.38,154.4,0.49115,0.00031,15.07602]
[1778848805241,34.58,80460.38,154.4,0.49115,0.00031,15.07602]
[1778848805322,34.58,80460.38,154.4,0.49115,0.00031,15.07602]
[1778848805342,34.59,80454.15,154.4,0.48925,0.00031,15.07309]
[1778848805587,34.59,80450.84,154.4,0.48824,0.00031,15.07139]
[1778848806594,34.59,80447.0,154.4,0.48707,0.00031,15.0693]
[1778848809382,34.59,80445.42,154.4,0.48659,0.00031,15.06841]
[1778848811564,34.59,80449.3,154.4,0.48778,0.0003,15.07057]
[1778848812106,34.59,80449.3,154.4,0.48778,0.0003,15.07057]
[1778848812219,34.59,80449.3,154.4,0.48778,0.0003,15.07057]
[1778848812261,34.59,80449.3,154.4,0.48778,0.0003,15.07057]
[1778848813139,34.6,80449.12,154.4,0.48772,0.0003,15.07048]
[1778848813511,34.6,80440.72,154.4,0.48516,0.0003,15.06562]
[1778848814273,34.6,80437.24,154.4,0.4841,0.0003,15.06342]
[1778848819685,34.6,80436.81,154.4,0.48397,0.0003,15.06314]
[1778848820787,34.6,80436.81,154.4,0.48397,0.0003,15.06314]
[1778848826734,34.6,80434.99,154.4,0.48342,0.0003,15.06195]
[1778848832431,34.6,80435.44,154.4,0.48356,0.0003,15.06225]
[1778848837812,34.61,80436.86,154.4,0.48398,0.0003,15.05667]
[1778848842847,34.61,80436.9,154.4,0.484,0.0003,15.0567]
[1778848847882,34.61,80436.06,154.4,0.48374,0.0003,15.05615]
[1778848850818,34.61,80436.61,154.4,0.48391,0.0003,15.05651]
[1778848855938,34.61,80434.95,154.4,0.4834,0.0003,15.05542]
[1778848860973,34.61,80435.14,154.4,0.48346,0.0003,15.05555]
[1778848867015,34.62,80435.0,154.4,0.48342,0.0003,15.05546]
[1778848870036,34.62,80439.84,154.4,0.4849,0.0003,15.05858]
[1778848876079,34.62,80438.5,154.4,0.48449,0.0003,15.05774]
[1778848881114,34.62,80439.54,154.4,0.48481,0.0003,15.0584]
[1778848886272,34.62,80439.5,154.4,0.4848,0.0003,15.05837]
[1778848892191,34.63,80438.48,154.4,0.48448,0.0003,15.05122]
[1778848896219,34.63,80435.18,154.4,0.48348,0.0003,15.04908]
[1778848901254,34.63,80432.7,154.4,0.48272,0.0003,15.04741]
[1778848906289,34.63,80433.57,154.4,0.48299,0.0003,15.048]
[1778848911324,34.63,80433.59,154.4,0.48299,0.0003,15.04802]
[1778848916359,34.63,80435.41,154.4,0.48355,0.0003,15.04924]
[1778848922401,34.63,80435.17,154.4,0.48348,0.0003,15.04908]
[1778848923743,34.63,80435.17,154.4,0.48348,0.0003,15.04908]
[1778848923754,34.63,80435.17,154.4,0.48348,0.0003,15.04908]
[1778848924012,34.63,80435.17,154.4,0.48348,0.0003,15.04908]
[1778848924077,34.63,80435.17,154.4,0.48348,0.0003,15.04908]
[1778848924092,34.63,80435.17,154.4,0.48348,0.0003,15.04908]
[1778848924209,34.63,80435.17,154.4,0.48348,0.0003,15.04908]
[1778848924277,34.63,80435.17,154.4,0.48348,0.0003,15.04908]
[1778848924642,34.63,80425.79,154.4,0.48062,0.0003,15.04247]
[1778848925572,34.63,80425.79,154.4,0.48062,0.0003,15.04247]
[1778848925612,34.63,80425.79,154.4,0.48062,0.0003,15.04247]
[1778848925422,34.63,80419.15,154.4,0.47859,0.0003,15.03732]
[1778848926350,34.63,80419.15,154.4,0.47859,0.0003,15.03732]
[1778848926370,34.63,80419.15,154.4,0.47859,0.0003,15.03732]
[1778848931465,34.64,80421.7,154.4,0.47937,0.0003,15.03935]
[1778848932175,34.64,80421.7,154.4,0.47937,0.0003,15.03935]
[1778848933567,34.64,80420.68,154.4,0.47906,0.0003,15.03854]
[1778848938594,34.64,80417.16,154.4,0.47799,0.0003,15.03571]
[1778848940941,34.64,80417.27,154.4,0.47803,0.0003,15.03581]
[1778848946575,34.65,80415.65,154.4,0.47754,0.0003,15.03447]
[1778848946847,34.65,80415.65,154.4,0.47754,0.0003,15.03447]
[1778848949444,34.65,80415.0,154.4,0.47734,0.0003,15.03393]
[1778848953123,34.65,80414.83,154.4,0.47729,0.0003,15.03379]
[1778848957710,34.66,80410.86,154.4,0.47608,0.0003,15.02388]
[1778848957732,34.66,80410.86,154.4,0.47608,0.0003,15.02388]
[1778848957737,34.66,80410.86,154.4,0.47608,0.0003,15.02388]
[1778848957750,34.66,80410.86,154.4,0.47608,0.0003,15.02388]
[1778848957862,34.66,80410.86,154.4,0.47608,0.0003,15.02388]
[1778848958270,34.66,80410.86,154.4,0.47608,0.0003,15.02388]
[1778848958659,34.66,80407.3,154.4,0.47499,0.0003,15.0207]
[1778848963178,34.65,80405.03,154.4,0.4743,0.0003,15.0186]
[1778848963402,34.65,80405.03,154.4,0.4743,0.0003,15.0186]
[1778848964337,34.65,80405.03,154.4,0.47429,0.0003,15.0186]
[1778848968087,34.65,80403.82,154.4,0.47393,0.0003,15.01747]
[1778848968098,34.65,80403.82,154.4,0.47393,0.0003,15.01747]
[1778848968108,34.65,80403.82,154.4,0.47393,0.0003,15.01747]
[1778848968161,34.65,80403.82,154.4,0.47393,0.0003,15.01747]
[1778848969178,34.65,80404.03,154.4,0.47399,0.0003,15.01767]
[1778848969213,34.65,80394.92,154.4,0.47122,0.0003,15.00878]
[1778848970501,34.65,80389.58,154.4,0.46959,0.0003,15.00323]
[1778848975297,34.65,80390.42,154.4,0.46985,0.0003,15.00412]
[1778848978362,34.65,80390.99,154.4,0.47002,0.0003,15.00472]
[1778848982686,34.65,80389.33,154.4,0.46951,0.0003,15.00296]
[1778848984209,34.65,80390.59,154.4,0.4699,0.0003,15.00429]
[1778848986069,34.65,80394.49,154.4,0.47108,0.0003,15.00834]
[1778848986309,34.65,80394.49,154.4,0.47108,0.0003,15.00834]
[1778848987437,34.65,80395.02,154.4,0.47125,0.0003,15.00888]
[1778848991773,34.65,80396.54,154.4,0.47171,0.0003,15.01041]
[1778848992109,34.65,80396.54,154.4,0.47171,0.0003,15.01041]
[1778848993015,34.65,80396.61,154.4,0.47173,0.0003,15.01048]
[1778848993495,34.65,80403.95,154.4,0.47397,0.0003,15.01759]
[1778848994598,34.65,80403.95,154.4,0.47397,0.0003,15.01759]
[1778848994792,34.65,80406.35,154.4,0.4747,0.0003,15.01982]
[1778848999949,34.66,80406.05,154.4,0.47461,0.0003,15.01955]
[1778849003827,34.66,80406.2,154.4,0.47466,0.0003,15.0197]
[1778849005651,34.66,80406.11,154.4,0.47463,0.0003,15.01962]
[1778849014209,34.67,80409.18,154.4,0.47556,0.0003,15.01588]
[1778849014358,34.67,80409.18,154.4,0.47556,0.0003,15.01588]
[1778849016371,34.67,80411.17,154.4,0.47617,0.0003,15.01764]
[1778849018125,34.67,80411.87,154.4,0.47638,0.0003,15.01826]
[1778849018159,34.67,80411.87,154.4,0.47638,0.0003,15.01826]
[1778849018179,34.67,80411.87,154.4,0.47638,0.0003,15.01826]
[1778849018236,34.67,80411.87,154.4,0.47638,0.0003,15.01826]
[1778849018241,34.67,80411.87,154.4,0.47638,0.0003,15.01826]
[1778849018344,34.67,80411.87,154.4,0.47638,0.0003,15.01826]
[1778849018684,34.67,80411.87,154.4,0.47638,0.0003,15.01826]
[1778849018509,34.67,80414.81,154.4,0.47728,0.0003,15.02077]
[1778849018992,34.67,80414.81,154.4,0.47728,0.0003,15.02077]
[1778849019162,34.67,80414.81,154.4,0.47728,0.0003,15.02077]
[1778849019208,34.67,80421.53,154.4,0.47933,0.0003,15.02623]
[1778849020162,34.67,80421.53,154.4,0.47933,0.0003,15.02623]
[1778849020500,34.67,80421.53,154.4,0.47933,0.0003,15.02623]
[1778849020548,34.67,80421.53,154.4,0.47933,0.0003,15.02623]
[1778849020670,34.67,80421.53,154.4,0.47933,0.0003,15.02623]
[1778849020649,34.68,80424.83,154.4,0.48033,0.0003,15.02877]
[1778849020866,34.68,80424.83,154.4,0.48033,0.0003,15.02877]
[1778849020914,34.68,80424.83,154.4,0.48033,0.0003,15.02877]
[1778849021720,34.68,80424.83,154.4,0.48033,0.0003,15.02877]
[1778849025139,34.69,80430.03,154.4,0.48192,0.0003,15.03258]
[1778849029167,34.7,80433.68,154.4,0.48305,0.0003,15.03512]
[1778849032741,34.7,80433.0,154.4,0.48284,0.0003,15.03466]
[1778849041805,34.73,80436.07,154.4,0.48379,0.0003,15.03674]
[1778849041806,34.73,80436.07,154.4,0.48379,0.0003,15.03674]
[1778849047294,34.75,80437.21,154.4,0.48415,0.0003,15.03749]
[1778849051092,34.76,80434.54,154.4,0.48335,0.0003,15.03575]
[1778849051323,34.76,80431.81,154.4,0.48252,0.0003,15.0339]
[1778849052241,34.76,80431.81,154.4,0.48252,0.0003,15.0339]
[1778849054344,34.75,80426.83,154.4,0.481,0.0003,15.03035]
[1778849055587,34.75,80426.83,154.4,0.481,0.0003,15.03035]
[1778849055684,34.75,80426.83,154.4,0.481,0.0003,15.03035]
[1778849055685,34.75,80427.73,154.4,0.48127,0.0003,15.031]
[1778849056359,34.75,80431.61,154.4,0.48245,0.0003,15.03375]
[1778849061393,34.75,80432.62,154.4,0.48275,0.0003,15.03445]
[1778849066428,34.75,80432.12,154.4,0.4826,0.0003,15.03411]
[1778849067181,34.75,80432.12,154.4,0.4826,0.0003,15.03411]
[1778849067435,34.75,80430.46,154.4,0.4821,0.0003,15.03295]
[1778849073491,34.73,80428.39,154.4,0.48145,0.0003,15.02495]
[1778849075601,34.73,80428.26,154.4,0.48141,0.0003,15.02485]
[1778849079685,34.73,80423.11,154.4,0.47984,0.0003,15.02102]
[1778849080545,34.73,80428.47,154.4,0.48147,0.0003,15.025]
[1778849082338,34.73,80430.85,154.4,0.4822,0.0003,15.02669]
[1778849086587,34.72,80424.85,154.4,0.48036,0.0003,15.02232]
[1778849088120,34.72,80423.7,154.4,0.48001,0.0003,15.02145]
[1778849089855,34.72,80419.65,154.4,0.47877,0.0003,15.01828]
[1778849090119,34.72,80419.65,154.4,0.47877,0.0003,15.01828]
[1778849090167,34.72,80419.65,154.4,0.47877,0.0003,15.01828]
[1778849090272,34.72,80419.65,154.4,0.47877,0.0003,15.01828]
[1778849095650,34.72,80413.5,154.4,0.47691,0.0003,15.01322]
[1778849097053,34.72,80413.47,154.4,0.4769,0.0003,15.0132]
[1778849097664,34.72,80408.06,154.4,0.47525,0.0003,15.00847]
[1778849097908,34.72,80408.06,154.4,0.47525,0.0003,15.00847]
[1778849098502,34.72,80408.06,154.4,0.47525,0.0003,15.00847]
[1778849098671,34.72,80404.5,154.4,0.47417,0.0003,15.00522]
[1778849099026,34.72,80404.5,154.4,0.47417,0.0003,15.00522]
[1778849099043,34.72,80404.5,154.4,0.47417,0.0003,15.00522]
[1778849099606,34.72,80404.5,154.4,0.47417,0.0003,15.00522]
[1778849099678,34.72,80398.81,154.4,0.47244,0.0003,14.99979]
[1778849100190,34.72,80398.81,154.4,0.47244,0.0003,14.99979]
[1778849100207,34.72,80398.81,154.4,0.47244,0.0003,14.99979]
[1778849100238,34.72,80398.81,154.4,0.47244,0.0003,14.99979]
[1778849100395,34.72,80398.81,154.4,0.47244,0.0003,14.99979]
[1778849100423,34.72,80398.81,154.4,0.47244,0.0003,14.99979]
[1778849100440,34.72,80398.81,154.4,0.47244,0.0003,14.99979]
[1778849100685,34.72,80393.11,154.4,0.47071,0.0003,14.99407]
[1778849101813,34.72,80393.11,154.4,0.47071,0.0003,14.99407]
[1778849102506,34.72,80391.74,154.4,0.47029,0.0003,14.99265]
[1778849104924,34.72,80387.89,154.4,0.46912,0.0003,14.98858]
[1778849105572,34.72,80387.89,154.4,0.46912,0.0003,14.98858]
[1778849106577,34.72,80388.33,154.4,0.46925,0.0003,14.98905]
[1778849106583,34.72,80388.33,154.4,0.46925,0.0003,14.98905]
[1778849106678,34.72,80388.33,154.4,0.46925,0.0003,14.98905]
[1778849107551,34.72,80389.51,154.4,0.46961,0.0003,14.9903]
[1778849110423,34.72,80390.77,154.4,0.46999,0.0003,14.99163]
[1778849113561,34.72,80390.75,154.4,0.46999,0.0003,14.99161]
[1778849114581,34.72,80390.53,154.4,0.46992,0.0003,14.99137]
[1778849117367,34.72,80390.39,154.4,0.46988,0.0003,14.99123]
[1778849117375,34.72,80390.39,154.4,0.46988,0.0003,14.99123]
[1778849118823,34.72,80387.45,154.4,0.46898,0.0003,14.98809]
[1778849119818,34.72,80380.81,154.4,0.46696,0.0003,14.98074]
[1778849120598,34.72,80380.81,154.4,0.46696,0.0003,14.98074]
[1778849122145,34.72,80377.75,154.4,0.46603,0.0003,14.97722]
[1778849122168,34.72,80377.75,154.4,0.46603,0.0003,14.97722]
[1778849122429,34.72,80377.75,154.4,0.46603,0.0003,14.97722]
[1778849122441,34.72,80377.75,154.4,0.46603,0.0003,14.97722]
[1778849123553,34.72,80380.18,154.4,0.46677,0.0003,14.98001]
[1778849123685,34.72,80380.18,154.4,0.46677,0.0003,14.98001]
[1778849126784,34.72,80378.71,154.4,0.46632,0.0003,14.97832]
[1778849131681,34.71,80374.51,154.4,0.46504,0.0003,14.9734]
[1778849133122,34.71,80367.75,154.4,0.46297,0.0003,14.9586]
[1778849135463,34.71,80365.85,154.4,0.46239,0.0003,14.95621]
[1778849140968,34.72,80366.19,154.4,0.4625,0.0003,14.95665]
[1778849142319,34.72,80366.19,154.4,0.4625,0.0003,14.95665]
[1778849148017,34.72,80364.87,154.4,0.4621,0.0003,14.95499]
[1778849153052,34.72,80364.78,154.4,0.46208,0.0003,14.95488]
[1778849159097,34.72,80365.32,154.4,0.46224,0.0003,14.95558]
[1778849160318,34.72,80365.32,154.4,0.46224,0.0003,14.95558]
[1778849160318,34.72,80365.32,154.4,0.46224,0.0003,14.95558]
[1778849161367,34.72,80365.32,154.4,0.46224,0.0003,14.95558]
[1778849161388,34.72,80372.37,154.4,0.46439,0.0003,14.96432]
[1778849162452,34.72,80372.37,154.4,0.46439,0.0003,14.96432]
[1778849162453,34.72,80372.37,154.4,0.46439,0.0003,14.96432]
[1778849162519,34.72,80377.32,154.4,0.46589,0.0003,14.9702]
[1778849163656,34.72,80377.32,154.4,0.46589,0.0003,14.9702]
[1778849163702,34.72,80377.32,154.4,0.46589,0.0003,14.9702]
[1778849165506,34.72,80379.22,154.4,0.46647,0.0003,14.9724]
[1778849171181,34.72,80380.3,154.4,0.46679,0.0003,14.97362]
[1778849178230,34.71,80379.68,154.4,0.4666,0.0003,14.9729]
[1778849183265,34.71,80380.31,154.4,0.46679,0.0003,14.97361]
[1778849186608,34.71,80380.67,154.4,0.4669,0.0003,14.97401]
[1778849186614,34.71,80380.67,154.4,0.4669,0.0003,14.97401]
[1778849186786,34.71,80380.67,154.4,0.4669,0.0003,14.97401]
[1778849186881,34.71,80380.67,154.4,0.4669,0.0003,14.97401]
[1778849187470,34.71,80383.1,154.4,0.46763,0.0003,14.97675]
[1778849187509,34.71,80383.1,154.4,0.46763,0.0003,14.97675]
[1778849187661,34.71,80383.1,154.4,0.46763,0.0003,14.97675]
[1778849187796,34.71,80388.53,154.4,0.46929,0.0003,14.98269]
[1778849188300,34.71,80401.56,154.4,0.47325,0.0003,14.99589]
[1778849189286,34.71,80401.56,154.4,0.47325,0.0003,14.99589]
[1778849192032,34.71,80403.45,154.4,0.47381,0.0003,14.99114]
[1778849197054,34.71,80403.15,154.4,0.47372,0.0003,14.99087]
[1778849197220,34.71,80403.15,154.4,0.47372,0.0003,14.99087]
[1778849197258,34.71,80403.15,154.4,0.47372,0.0003,14.99087]
[1778849198076,34.71,80403.47,154.4,0.47382,0.0003,14.99117]
[1778849198182,34.71,80403.47,154.4,0.47382,0.0003,14.99117]
[1778849200194,34.72,80405.99,154.4,0.47459,0.0003,14.99351]
[1778849200384,34.72,80410.22,154.4,0.47588,0.0003,14.99731]
[1778849204412,34.72,80405.53,154.4,0.47445,0.0003,14.9931]
[1778849209447,34.72,80406.38,154.4,0.47472,0.0003,14.99388]
[1778849211268,34.72,80406.38,154.4,0.47472,0.0003,14.99388]
[1778849216473,34.73,80405.63,154.4,0.47449,0.0003,14.9932]
[1778849217752,34.73,80405.55,154.4,0.47447,0.0003,14.99313]
[1778849223545,34.73,80405.68,154.4,0.47451,0.0003,14.99326]
[1778849226137,34.73,80405.64,154.4,0.4745,0.0003,14.99323]
[1778849226148,34.73,80405.64,154.4,0.4745,0.0003,14.99323]
[1778849231601,34.74,80402.92,154.4,0.47367,0.0003,14.9907]
[1778849233615,34.74,80406.67,154.4,0.47482,0.0003,14.99418]
[1778849238650,34.74,80409.1,154.4,0.47556,0.0003,14.99637]
[1778849243685,34.75,80409.14,154.4,0.47558,0.0003,14.99642]
[1778849248720,34.75,80409.56,154.4,0.47571,0.0003,14.9968]
[1778849250669,34.75,80409.49,154.4,0.47569,0.0003,14.99674]
[1778849251697,34.75,80408.01,154.4,0.47524,0.0003,14.99542]
[1778849251741,34.75,80403.57,154.4,0.47387,0.0003,14.98482]
[1778849252712,34.75,80403.57,154.4,0.47387,0.0003,14.98482]
[1778849254352,34.75,80401.93,154.4,0.47338,0.0003,14.98327]
[1778849257768,34.76,80401.16,154.4,0.47314,0.0003,14.98254]
[1778849260566,34.76,80401.2,154.4,0.47316,0.0003,14.98258]
[1778849261100,34.76,80401.2,154.4,0.47316,0.0003,14.98258]
[1778849261112,34.76,80401.2,154.4,0.47316,0.0003,14.98258]
[1778849263893,34.76,80401.17,154.4,0.47315,0.0003,14.98255]
[1778849265350,34.76,80403.37,154.4,0.47382,0.0003,14.98464]
[1778849268704,34.76,80403.77,154.4,0.47394,0.0003,14.98502]
[1778849269242,34.76,80404.83,154.4,0.47427,0.0003,14.98601]
[1778849271248,34.76,80407.18,154.4,0.47498,0.0003,14.98816]
[1778849271513,34.76,80407.18,154.4,0.47498,0.0003,14.98816]
[1778849274829,34.77,80405.97,154.4,0.47462,0.0003,14.98707]
[1778849275365,34.77,80405.62,154.4,0.47451,0.0003,14.98675]
[1778849276747,34.77,80405.96,154.4,0.47461,0.0003,14.98706]
[1778849279439,34.77,80406.91,154.4,0.47491,0.0003,14.98793]
[1778849279828,34.77,80406.91,154.4,0.47491,0.0003,14.98793]
[1778849279903,34.77,80406.91,154.4,0.47491,0.0003,14.98793]
[1778849284564,34.77,80406.9,154.4,0.47491,0.0003,14.98793]
[1778849284605,34.77,80406.9,154.4,0.47491,0.0003,14.98793]
[1778849284746,34.77,80406.9,154.4,0.47491,0.0003,14.98793]
[1778849285279,34.77,80404.57,154.4,0.4742,0.0003,14.9858]
[1778849285353,34.77,80404.57,154.4,0.4742,0.0003,14.9858]
[1778849285701,34.77,80404.57,154.4,0.4742,0.0003,14.9858]
[1778849285726,34.77,80404.57,154.4,0.4742,0.0003,14.9858]
[1778849285979,34.78,80395.69,154.4,0.4715,0.0003,14.97722]
[1778849286309,34.78,80395.69,154.4,0.4715,0.0003,14.97722]
[1778849286986,34.77,80389.18,154.4,0.46952,0.0003,14.9705]
[1778849290492,34.77,80386.21,154.4,0.46862,0.0003,14.96731]
[1778849292956,34.77,80389.25,154.4,0.46954,0.0003,14.97057]
[1778849297056,34.77,80395.91,154.4,0.47156,0.0003,14.97744]
[1778849302515,34.77,80396.91,154.4,0.47187,0.0003,14.97844]
[1778849304105,34.77,80392.1,154.4,0.47041,0.0003,14.97355]
[1778849305529,34.77,80392.1,154.4,0.47041,0.0003,14.97355]
[1778849305622,34.77,80392.1,154.4,0.47041,0.0003,14.97355]
[1778849306932,34.77,80392.41,154.4,0.4705,0.0003,14.97387]
[1778849307257,34.77,80395.34,154.4,0.47139,0.0003,14.97686]
[1778849307573,34.77,80395.34,154.4,0.47139,0.0003,14.97686]
[1778849307664,34.77,80399.38,154.4,0.47262,0.0003,14.98086]
[1778849308540,34.77,80392.17,154.4,0.47043,0.0003,14.97362]
[1778849314176,34.77,80389.85,154.4,0.46971,0.0003,14.96465]
[1778849319211,34.77,80390.24,154.4,0.46982,0.0003,14.96506]
[1778849324246,34.77,80390.6,154.4,0.46993,0.0003,14.96544]
[1778849329281,34.77,80392.88,154.4,0.47062,0.0003,14.96781]
[1778849330457,34.77,80392.88,154.4,0.47062,0.0003,14.96781]
[1778849331716,34.77,80393.46,154.4,0.4708,0.0003,14.9684]
[1778849333568,34.77,80392.12,154.4,0.47039,0.0003,14.96702]
[1778849333606,34.77,80392.12,154.4,0.47039,0.0003,14.96702]
[1778849334526,34.77,80391.99,154.4,0.47035,0.0003,14.96688]
[1778849334576,34.77,80396.88,154.4,0.47184,0.0003,14.97185]
[1778849336598,34.77,80399.51,154.4,0.47264,0.0003,14.97444]
[1778849340090,34.77,80399.82,154.4,0.47274,0.0003,14.97474]
[1778849340120,34.77,80399.82,154.4,0.47274,0.0003,14.97474]
[1778849340136,34.77,80399.82,154.4,0.47274,0.0003,14.97474]
[1778849341160,34.77,80400.53,154.4,0.47295,0.0003,14.97543]
[1778849341590,34.77,80407.55,154.4,0.47509,0.0003,14.98197]
[1778849343382,34.77,80410.75,154.4,0.47606,0.0003,14.98482]
[1778849347493,34.77,80411.36,154.4,0.47625,0.0003,14.98535]
[1778849348142,34.78,80411.38,154.4,0.47626,0.0003,14.98538]
[1778849348417,34.78,80416.49,154.4,0.47781,0.0003,14.9897]
[1778849349109,34.78,80416.49,154.4,0.47781,0.0003,14.9897]
[1778849354460,34.78,80418.57,154.4,0.47845,0.0003,14.9914]
[1778849359495,34.79,80419.92,154.4,0.47887,0.0003,14.99249]
[1778849366544,34.79,80420.0,154.4,0.47889,0.0003,14.99256]
[1778849369685,34.79,80419.67,154.4,0.47879,0.0003,14.9923]
[1778849373593,34.79,80413.39,154.4,0.47687,0.0003,14.98059]
[1778849375532,34.79,80412.78,154.4,0.47669,0.0003,14.98008]
[1778849376332,34.79,80411.14,154.4,0.47619,0.0003,14.97866]
[1778849376586,34.79,80411.14,154.4,0.47619,0.0003,14.97866]
[1778849376890,34.79,80411.14,154.4,0.47619,0.0003,14.97866]
[1778849376917,34.8,80406.61,154.4,0.47481,0.0003,14.97463]
[1778849377126,34.8,80406.61,154.4,0.47481,0.0003,14.97463]
[1778849377621,34.8,80399.58,154.4,0.47267,0.0003,14.96803]
[1778849378214,34.8,80399.58,154.4,0.47267,0.0003,14.96803]
[1778849378227,34.8,80399.58,154.4,0.47267,0.0003,14.96803]
[1778849378628,34.8,80396.15,154.4,0.47163,0.0003,14.96465]
[1778849383663,34.8,80396.87,154.4,0.47185,0.0003,14.96537]
[1778849385521,34.8,80395.75,154.4,0.47151,0.0003,14.96425]
[1778849386144,34.8,80394.66,154.4,0.47118,0.0003,14.96316]
[1778849392094,34.8,80390.87,154.4,0.47003,0.0003,14.95925]
[1778849401793,34.79,80390.99,154.4,0.47006,0.0003,14.95937]
[1778849405398,34.79,80391.21,154.4,0.47013,0.0003,14.9596]
[1778849407677,34.79,80392.23,154.4,0.47043,0.0003,14.96065]
[1778849412869,34.79,80392.0,154.4,0.47036,0.0003,14.96041]
[1778849416327,34.79,80392.0,154.4,0.47036,0.0003,14.96041]
[1778849421933,34.79,80391.69,154.4,0.47027,0.0003,14.96008]
[1778849422724,34.79,80391.69,154.4,0.47027,0.0003,14.96008]
[1778849427795,34.79,80391.94,154.4,0.47034,0.0003,14.96034]
[1778849434018,34.79,80391.92,154.4,0.47032,0.0003,14.95377]
[1778849440063,34.79,80392.53,154.4,0.4705,0.0003,14.9544]
[1778849445156,34.79,80390.38,154.4,0.46985,0.0003,14.95216]
[1778849449784,34.79,80390.64,154.4,0.46993,0.0003,14.95243]
[1778849449787,34.79,80390.64,154.4,0.46993,0.0003,14.95243]
[1778849449824,34.79,80390.64,154.4,0.46993,0.0003,14.95243]
[1778849450019,34.79,80390.64,154.4,0.46993,0.0003,14.95243]
[1778849450134,34.79,80382.81,154.4,0.46755,0.0003,14.94395]
[1778849450609,34.79,80382.81,154.4,0.46755,0.0003,14.94395]
[1778849450868,34.79,80382.81,154.4,0.46755,0.0003,14.94395]
[1778849451140,34.79,80376.27,154.4,0.46556,0.0003,14.93646]
[1778849456175,34.79,80378.77,154.4,0.46632,0.0003,14.93936]
[1778849461210,34.78,80378.36,154.4,0.46619,0.0003,14.93889]
[1778849465528,34.78,80377.99,154.4,0.46608,0.0003,14.93845]
[1778849469685,34.78,80377.63,154.4,0.46597,0.0003,14.93803]
[1778849475309,34.78,80373.5,154.4,0.46471,0.0003,14.93316]
[1778849478964,34.78,80374.02,154.4,0.46487,0.0003,14.93378]
[1778849479984,34.78,80373.61,154.4,0.46474,0.0003,14.93329]
[1778849480044,34.78,80369.14,154.4,0.46338,0.0003,14.92785]
[1778849485379,34.78,80366.27,154.4,0.46251,0.0003,14.92425]
[1778849487640,34.78,80366.95,154.4,0.46271,0.0003,14.92511]
[1778849493436,34.77,80366.58,154.4,0.46258,0.0003,14.91806]
[1778849494689,34.77,80366.58,154.4,0.46258,0.0003,14.91806]
[1778849494795,34.77,80366.58,154.4,0.46258,0.0003,14.91806]
[1778849494799,34.77,80366.58,154.9,0.46258,0.0003,14.91806]
[1778849494846,34.77,80366.58,154.9,0.46258,0.0003,14.91806]
[1778849494927,34.77,80366.58,154.9,0.46258,0.0003,14.91806]
[1778849495051,34.77,80366.58,154.9,0.46258,0.0003,14.91806]
[1778849495169,34.77,80366.58,154.9,0.46258,0.0003,14.91806]
[1778849495175,34.77,80366.58,154.9,0.46258,0.0003,14.91806]
[1778849495192,34.77,80366.58,154.9,0.46258,0.0003,14.91806]
[1778849495225,34.77,80366.6,154.9,0.46258,0.0003,14.91808]
[1778849495304,34.77,80366.6,154.9,0.46258,0.0003,14.91808]
[1778849495700,34.77,80366.6,154.9,0.46258,0.0003,14.91808]
[1778849495818,34.77,80366.6,154.9,0.46258,0.0003,14.91808]
[1778849495858,34.77,80366.6,154.9,0.46258,0.0003,14.91808]
[1778849496143,34.77,80366.6,154.9,0.46258,0.0003,14.91808]
[1778849496182,34.77,80342.35,154.9,0.45521,0.0003,14.88502]
[1778849497005,34.77,80342.35,154.9,0.45521,0.0003,14.88502]
[1778849497191,34.77,80342.35,154.9,0.45521,0.0003,14.88502]
[1778849497201,34.77,80342.35,154.9,0.45521,0.0003,14.88502]
[1778849497232,34.77,80332.0,154.9,0.45207,0.0003,14.86938]
[1778849497310,34.77,80332.0,154.9,0.45207,0.0003,14.86938]
[1778849497781,34.77,80332.0,154.9,0.45207,0.0003,14.86938]
[1778849497795,34.77,80340.69,154.9,0.45471,0.0003,14.88259]
[1778849498959,34.77,80340.69,154.9,0.45471,0.0003,14.88259]
[1778849500062,34.78,80342.92,154.9,0.45539,0.0003,14.88588]
[1778849500075,34.78,80336.28,154.9,0.45338,0.0003,14.876]
[1778849500274,34.78,80336.28,154.9,0.45338,0.0003,14.876]
[1778849500566,34.78,80336.28,154.9,0.45338,0.0003,14.876]
[1778849500969,34.78,80336.28,154.9,0.45338,0.0003,14.876]
[1778849501202,34.78,80336.28,154.9,0.45338,0.0003,14.876]
[1778849501931,34.78,80338.23,154.9,0.45397,0.0003,14.87896]
[1778849504178,34.78,80342.6,154.9,0.4553,0.0003,14.88546]
[1778849504861,34.78,80342.45,154.9,0.45526,0.0003,14.88524]
[1778849505686,34.79,80341.61,154.9,0.45501,0.0003,14.88402]
[1778849505785,34.79,80348.76,154.9,0.45718,0.0003,14.89433]
[1778849507039,34.79,80348.76,154.9,0.45718,0.0003,14.89433]
[1778849507053,34.79,80348.76,154.9,0.45718,0.0003,14.89433]
[1778849509679,34.79,80351.59,154.9,0.45804,0.0003,14.8983]
[1778849509780,34.79,80359.86,154.9,0.46055,0.0003,14.90948]
[1778849510683,34.79,80359.86,154.9,0.46055,0.0003,14.90948]
[1778849511175,34.79,80359.86,154.9,0.46055,0.0003,14.90948]
[1778849511772,34.79,80361.97,154.9,0.46119,0.0003,14.91223]
[1778849515394,34.79,80366.07,154.9,0.46244,0.0003,14.91748]
[1778849515449,34.79,80366.07,154.9,0.46244,0.0003,14.91748]
[1778849515450,34.79,80366.07,154.9,0.46244,0.0003,14.91748]
[1778849515534,34.79,80366.07,154.9,0.46244,0.0003,14.91748]
[1778849515712,34.79,80366.07,154.9,0.46244,0.0003,14.91748]
[1778849516405,34.79,80368.98,154.9,0.46333,0.0003,14.92112]
[1778849516534,34.79,80368.98,154.9,0.46333,0.0003,14.92112]
[1778849516770,34.79,80368.98,154.9,0.46333,0.0003,14.92112]
[1778849516803,34.79,80374.15,154.9,0.4649,0.0003,14.92741]
[1778849517899,34.79,80378.74,154.9,0.4663,0.0003,14.93279]
[1778849522043,34.79,80376.99,154.9,0.46577,0.0003,14.93077]
[1778849522144,34.79,80373.08,154.9,0.46458,0.0003,14.92614]
[1778849522916,34.79,80373.08,154.9,0.46458,0.0003,14.92614]
[1778849523039,34.79,80373.08,154.9,0.46458,0.0003,14.92614]
[1778849523185,34.79,80373.08,154.9,0.46458,0.0003,14.92614]
[1778849523211,34.79,80373.08,154.9,0.46458,0.0003,14.92614]
[1778849523204,34.79,80370.77,154.9,0.46388,0.0003,14.92334]
[1778849523375,34.79,80370.77,154.9,0.46388,0.0003,14.92334]
[1778849524046,34.79,80370.77,154.9,0.46388,0.0003,14.92334]
[1778849524158,34.79,80370.77,154.9,0.46388,0.0003,14.92334]
[1778849524249,34.79,80370.77,154.9,0.46388,0.0003,14.92334]
[1778849524252,34.79,80358.98,154.9,0.46029,0.0003,14.90835]
[1778849524835,34.79,80358.98,154.9,0.46029,0.0003,14.90835]
[1778849525273,34.79,80351.37,154.9,0.45798,0.0003,14.89803]
[1778849527206,34.79,80352.21,154.9,0.45824,0.0003,14.8992]
[1778849526672,34.8,80357.36,154.9,0.4598,0.0003,14.9062]
[1778849529083,34.8,80359.64,154.9,0.4605,0.0003,14.90923]
[1778849529726,34.8,80357.55,154.9,0.45986,0.0003,14.90646]
[1778849530700,34.8,80361.45,154.9,0.46105,0.0003,14.9116]
[1778849533721,34.8,80365.18,154.9,0.46218,0.0003,14.9164]
[1778849538824,34.8,80365.39,154.9,0.46225,0.0003,14.91668]
[1778849538826,34.8,80365.39,154.9,0.46225,0.0003,14.91668]
[1778849538828,34.8,80365.39,154.9,0.46225,0.0003,14.91668]
[1778849538989,34.8,80365.39,154.9,0.46225,0.0003,14.91668]
[1778849539078,34.8,80365.39,154.9,0.46225,0.0003,14.91668]
[1778849539953,34.8,80365.23,154.9,0.4622,0.0003,14.91647]
[1778849539997,34.8,80365.23,154.9,0.4622,0.0003,14.91647]
[1778849540270,34.8,80381.61,154.9,0.46718,0.0003,14.9361]
[1778849540549,34.8,80381.61,154.9,0.46718,0.0003,14.9361]
[1778849540770,34.8,80384.85,154.9,0.46817,0.0003,14.9397]
[1778849545805,34.8,80385.99,154.9,0.46851,0.0003,14.94095]
[1778849547283,34.8,80385.99,154.9,0.46851,0.0003,14.94095]
[1778849548479,34.8,80388.49,154.9,0.46928,0.0003,14.94365]
[1778849548529,34.8,80388.49,154.9,0.46928,0.0003,14.94365]
[1778849550003,34.8,80394.85,154.9,0.47121,0.0003,14.95026]
[1778849550472,34.8,80394.85,154.9,0.47121,0.0003,14.95026]
[1778849551946,34.8,80395.64,154.9,0.47145,0.0003,14.95106]
[1778849556542,34.8,80396.18,154.9,0.4716,0.0003,14.94504]
[1778849556579,34.8,80396.18,154.9,0.4716,0.0003,14.94504]
[1778849556654,34.8,80396.18,154.9,0.4716,0.0003,14.94504]
[1778849556771,34.8,80396.18,154.9,0.4716,0.0003,14.94504]
[1778849557401,34.8,80398.68,154.9,0.47236,0.0003,14.94752]
[1778849557583,34.8,80398.68,154.9,0.47236,0.0003,14.94752]
[1778849557889,34.8,80407.04,154.9,0.47491,0.0003,14.9554]
[1778849561892,34.81,80408.63,154.9,0.47539,0.0003,14.95683]
[1778849564942,34.81,80413.37,154.9,0.47684,0.0003,14.96097]
[1778849565947,34.81,80417.15,154.9,0.47799,0.0003,14.96413]
[1778849566494,34.81,80417.15,154.9,0.47799,0.0003,14.96413]
[1778849571989,34.82,80419.4,154.9,0.47868,0.0003,14.96595]
[1778849574096,34.82,80421.6,154.9,0.47935,0.0003,14.96769]
[1778849574141,34.82,80421.6,154.9,0.47935,0.0003,14.96769]
[1778849574144,34.82,80421.6,154.9,0.47935,0.0003,14.96769]
[1778849574190,34.82,80421.84,154.9,0.47943,0.0003,14.96787]
[1778849574684,34.82,80421.84,154.9,0.47943,0.0003,14.96787]
[1778849575100,34.82,80421.84,154.9,0.47943,0.0003,14.96787]
[1778849575140,34.82,80427.7,154.9,0.48121,0.0003,14.97228]
[1778849576612,34.82,80429.59,154.9,0.48179,0.0003,14.97363]
[1778849576623,34.82,80429.59,154.9,0.48179,0.0003,14.97363]
[1778849578972,34.82,80429.51,154.9,0.48177,0.0003,14.97358]
[1778849579038,34.83,80432.81,154.9,0.48278,0.0003,14.97588]
[1778849581074,34.83,80433.21,154.9,0.4829,0.0003,14.97615]
[1778849586328,34.83,80432.49,154.9,0.48268,0.0003,14.97567]
[1778849587686,34.83,80434.0,154.9,0.48314,0.0003,14.97669]
[1778849588101,34.83,80431.92,154.9,0.48251,0.0003,14.97528]
[1778849588955,34.83,80431.92,154.9,0.48251,0.0003,14.97528]
[1778849589108,34.83,80430.72,154.9,0.48214,0.0003,14.97444]
[1778849590988,34.83,80433.59,154.9,0.48302,0.0003,14.97641]
[1778849593512,34.83,80432.51,154.9,0.48269,0.0003,14.97568]
[1778849594144,34.83,80428.04,154.9,0.48132,0.0003,14.97253]
[1778849595248,34.83,80428.04,154.9,0.48132,0.0003,14.97253]
[1778849595514,34.83,80426.2,154.9,0.48076,0.0003,14.97119]
[1778849595523,34.83,80426.2,154.9,0.48076,0.0003,14.97119]
[1778849595529,34.83,80426.2,154.9,0.48076,0.0003,14.97119]
[1778849596158,34.83,80415.67,154.9,0.47755,0.0003,14.96293]
[1778849596383,34.83,80415.67,154.9,0.47755,0.0003,14.96293]
[1778849597158,34.83,80415.67,154.9,0.47755,0.0003,14.96293]
[1778849597164,34.83,80415.67,154.9,0.47755,0.0003,14.96293]
[1778849597223,34.83,80415.67,154.9,0.47755,0.0003,14.96293]
[1778849597226,34.83,80415.67,154.9,0.47755,0.0003,14.96293]
[1778849597301,34.83,80415.67,154.9,0.47755,0.0003,14.96293]
[1778849597263,34.83,80408.47,154.9,0.47536,0.0003,14.95673]
[1778849597415,34.83,80408.47,154.9,0.47536,0.0003,14.95673]
[1778849597468,34.83,80408.47,154.9,0.47536,0.0003,14.95673]
[1778849597574,34.83,80408.47,154.9,0.47536,0.0003,14.95673]
[1778849598237,34.83,80408.47,154.9,0.47536,0.0003,14.95673]
[1778849598242,34.83,80408.47,154.9,0.47536,0.0003,14.95673]
[1778849598314,34.83,80408.47,154.9,0.47536,0.0003,14.95673]
[1778849598322,34.83,80408.47,154.9,0.47536,0.0003,14.95673]
[1778849598348,34.83,80408.47,154.9,0.47536,0.0003,14.95673]
[1778849598320,34.82,80394.3,154.9,0.47105,0.0003,14.94321]
[1778849598418,34.82,80394.3,154.9,0.47105,0.0003,14.94321]
[1778849599180,34.82,80386.7,154.9,0.46874,0.0003,14.93524]
[1778849601514,34.82,80385.07,154.9,0.46824,0.0003,14.93346]
[1778849605599,34.83,80383.05,154.9,0.46763,0.0003,14.93124]
[1778849606556,34.83,80381.22,154.9,0.46707,0.0003,14.92919]
[1778849612271,34.83,80380.76,154.9,0.46692,0.0003,14.92211]
[1778849616301,34.83,80377.45,154.9,0.46592,0.0003,14.91832]
[1778849618133,34.83,80376.56,154.9,0.46565,0.0003,14.91729]
[1778849621052,34.83,80373.67,154.9,0.46477,0.0003,14.91388]
[1778849622514,34.84,80373.98,154.9,0.46487,0.0003,14.91425]
[1778849624392,34.84,80378.82,154.9,0.46634,0.0003,14.91993]
[1778849629427,34.84,80378.14,154.9,0.46614,0.0003,14.91916]
[1778849634462,34.85,80377.32,154.9,0.46589,0.0003,14.91822]
[1778849640504,34.85,80377.38,154.9,0.46592,0.0003,14.91831]
[1778849641905,34.85,80377.38,154.9,0.46592,0.0003,14.91831]
[1778849642202,34.85,80377.38,154.9,0.46592,0.0003,14.91831]
[1778849642286,34.85,80377.38,154.9,0.46592,0.0003,14.91831]
[1778849642369,34.85,80375.48,154.9,0.46534,0.0003,14.9161]
[1778849642427,34.85,80375.48,154.9,0.46534,0.0003,14.9161]
[1778849642431,34.85,80375.48,154.9,0.46534,0.0003,14.9161]
[1778849642747,34.85,80375.48,154.9,0.46534,0.0003,14.9161]
[1778849642836,34.85,80375.48,154.9,0.46534,0.0003,14.9161]
[1778849642892,34.85,80375.48,154.9,0.46534,0.0003,14.9161]
[1778849643206,34.85,80375.48,154.9,0.46534,0.0003,14.9161]
[1778849643363,34.85,80366.32,154.9,0.46256,0.0003,14.90495]
[1778849643502,34.85,80366.32,154.9,0.46256,0.0003,14.90495]
[1778849643761,34.85,80366.32,154.9,0.46256,0.0003,14.90495]
[1778849643843,34.85,80366.32,154.9,0.46256,0.0003,14.90495]
[1778849644048,34.85,80366.32,154.9,0.46256,0.0003,14.90495]
[1778849644372,34.85,80359.08,154.9,0.46036,0.0003,14.89563]
[1778849644582,34.85,80359.08,154.9,0.46036,0.0003,14.89563]
[1778849644797,34.85,80359.08,154.9,0.46036,0.0003,14.89563]
[1778849644971,34.85,80359.08,154.9,0.46036,0.0003,14.89563]
[1778849645072,34.85,80351.4,154.9,0.45803,0.0003,14.88524]
[1778849647561,34.85,80347.56,154.9,0.45687,0.0003,14.87987]
[1778849648504,34.85,80347.56,154.9,0.45687,0.0003,14.87987]
[1778849652596,34.86,80351.77,154.9,0.45815,0.0003,14.88579]
[1778849655305,34.86,80352.74,154.9,0.45845,0.0003,14.88712]
[1778849655310,34.86,80352.72,154.9,0.45844,0.0003,14.88712]
[1778849660652,34.87,80354.65,154.9,0.45904,0.0003,14.88981]
[1778849662666,34.88,80354.75,154.9,0.45908,0.0003,14.88997]
[1778849665692,34.88,80354.61,154.9,0.45905,0.0003,14.88981]
[1778849670727,34.89,80353.46,154.9,0.45871,0.0003,14.8883]
[1778849672711,34.9,80354.03,154.9,0.45887,0.0003,14.88251]
[1778849672767,34.9,80354.03,154.9,0.45887,0.0003,14.88251]
[1778849673008,34.9,80350.85,154.9,0.45791,0.0003,14.87817]
[1778849673751,34.9,80339.84,154.9,0.45457,0.0003,14.86238]
[1778849674494,34.9,80339.84,154.9,0.45457,0.0003,14.86238]
[1778849674758,34.9,80336.45,154.9,0.45355,0.0003,14.85733]
[1778849675582,34.9,80336.45,154.9,0.45355,0.0003,14.85733]
[1778849677779,34.91,80340.7,154.9,0.45484,0.0003,14.86368]
[1778849680684,34.91,80341.38,154.9,0.45505,0.0003,14.8647]
[1778849685835,34.92,80344.54,154.9,0.45602,0.0003,14.86934]
[1778849690968,34.92,80343.74,154.9,0.45579,0.0003,14.86822]
[1778849691877,34.93,80348.89,154.9,0.45735,0.0003,14.87557]
[1778849692884,34.93,80345.52,154.9,0.45633,0.0003,14.87081]
[1778849697919,34.93,80342.85,154.9,0.45553,0.0003,14.867]
[1778849699643,34.94,80343.76,154.9,0.45581,0.0003,14.86833]
[1778849700068,34.94,80347.88,154.9,0.45706,0.0003,14.87421]
[1778849701947,34.94,80351.79,154.9,0.45825,0.0003,14.87968]
[1778849707382,34.95,80351.2,154.9,0.45808,0.0003,14.87891]
[1778849709644,34.95,80352.03,154.9,0.45834,0.0003,14.88008]
[1778849709871,34.95,80352.03,154.9,0.45834,0.0003,14.88008]
[1778849715040,34.96,80353.05,154.9,0.45866,0.0003,14.88154]
[1778849718061,34.97,80349.77,154.9,0.45768,0.0003,14.87705]
[1778849719389,34.97,80354.52,154.9,0.45912,0.0003,14.88358]
[1778849719633,34.97,80354.52,154.9,0.45912,0.0003,14.88358]
[1778849720075,34.97,80360.16,154.9,0.46083,0.0003,14.89105]
[1778849722344,34.98,80350.42,154.9,0.45788,0.0003,14.87798]
[1778849725793,34.98,80348.91,154.9,0.45743,0.0003,14.87591]
[1778849731152,34.99,80348.99,154.9,0.45745,0.0003,14.86949]
[1778849732460,34.99,80348.99,154.9,0.45745,0.0003,14.86949]
[1778849734416,34.99,80345.59,154.9,0.45643,0.0003,14.86471]
[1778849737458,35.0,80345.44,154.9,0.45639,0.0003,14.86452]
[1778849744243,35.01,80347.78,154.9,0.45711,0.0003,14.8679]
[1778849745250,35.01,80351.06,154.9,0.4581,0.0003,14.87247]
[1778849746257,35.01,80357.57,154.9,0.46007,0.0003,14.88126]
[1778849751292,35.02,80358.57,154.9,0.46039,0.0003,14.88264]
[1778849753306,35.03,80355.14,154.9,0.45936,0.0003,14.87811]
[1778849756418,35.03,80359.28,154.9,0.46062,0.0003,14.88362]
[1778849757378,35.03,80359.28,154.9,0.46062,0.0003,14.88362]
[1778849757493,35.03,80364.67,154.9,0.46225,0.0003,14.89054]
[1778849759866,35.03,80366.88,154.9,0.46292,0.0003,14.89329]
[1778849762630,35.03,80366.51,154.9,0.4628,0.0003,14.89283]
[1778849763376,35.03,80361.73,154.9,0.46136,0.0003,14.88678]
[1778849768411,35.03,80360.39,154.9,0.46095,0.0003,14.88503]
[1778849768805,35.03,80360.39,154.9,0.46095,0.0003,14.88503]
[1778849769847,35.03,80360.34,154.9,0.46093,0.0003,14.88497]
[1778849773532,35.02,80359.97,154.9,0.46082,0.0003,14.88448]
[1778849773723,35.03,80359.77,154.9,0.46076,0.0003,14.88423]
[1778849774455,35.03,80359.77,154.9,0.46076,0.0003,14.88423]
[1778849774482,35.03,80359.77,154.9,0.46076,0.0003,14.88423]
[1778849774517,35.03,80359.77,154.9,0.46076,0.0003,14.88423]
[1778849774454,35.03,80363.04,154.9,0.46175,0.0003,14.88844]
[1778849774778,35.03,80363.04,154.9,0.46175,0.0003,14.88844]
[1778849775150,35.03,80363.04,154.9,0.46175,0.0003,14.88844]
[1778849775351,35.03,80363.04,154.9,0.46175,0.0003,14.88844]
[1778849775534,35.03,80363.04,154.9,0.46175,0.0003,14.88844]
[1778849775461,35.03,80375.56,154.9,0.46554,0.0003,14.90372]
[1778849775546,35.03,80375.56,154.9,0.46554,0.0003,14.90372]
[1778849776341,35.03,80375.56,154.9,0.46554,0.0003,14.90372]
[1778849777474,35.03,80376.27,154.9,0.46575,0.0003,14.90455]
[1778849779544,35.03,80376.39,154.9,0.46579,0.0003,14.90469]
[1778849779596,35.03,80377.25,154.9,0.46605,0.0003,14.90569]
[1778849780577,35.03,80377.52,154.9,0.46613,0.0003,14.906]
[1778849786538,35.03,80377.9,154.9,0.46625,0.0003,14.90644]
[1778849789297,35.03,80378.04,154.9,0.46629,0.0003,14.9066]
[1778849789684,35.03,80378.04,154.9,0.46629,0.0003,14.9066]
[1778849789767,35.03,80378.04,154.9,0.46629,0.0003,14.9066]
[1778849790188,35.03,80378.04,154.9,0.46629,0.0003,14.9066]
[1778849792542,35.03,80376.44,154.9,0.46581,0.0003,14.90476]
[1778849796295,35.03,80376.43,154.9,0.46578,0.0003,14.89817]
[1778849796831,35.03,80376.39,154.9,0.46577,0.0003,14.89812]
[1778849799077,35.03,80375.61,154.9,0.46554,0.0003,14.89722]
[1778849799132,35.03,80375.61,154.9,0.46554,0.0003,14.89722]
[1778849799168,35.03,80375.61,154.9,0.46554,0.0003,14.89722]
[1778849800410,35.03,80371.05,154.9,0.46415,0.0003,14.8918]
[1778849802218,35.03,80366.89,154.9,0.46289,0.0003,14.8867]
[1778849805672,35.02,80363.17,154.9,0.46176,0.0003,14.88201]
[1778849808135,35.02,80358.69,154.9,0.46041,0.0003,14.87621]
[1778849813728,35.02,80356.18,154.9,0.45964,0.0003,14.87288]
[1778849818763,35.02,80361.99,154.9,0.4614,0.0003,14.88048]
[1778849823798,35.01,80356.99,154.9,0.45988,0.0003,14.87393]
[1778849825635,35.01,80356.78,154.9,0.45982,0.0003,14.87365]
[1778849825839,35.01,80356.78,154.9,0.45982,0.0003,14.87365]
[1778849826007,35.01,80356.78,154.9,0.45982,0.0003,14.87365]
[1778849826202,35.01,80356.78,154.9,0.45982,0.0003,14.87365]
[1778849826319,35.01,80350.64,154.9,0.45796,0.0003,14.86533]
[1778849826646,35.01,80350.64,154.9,0.45796,0.0003,14.86533]
[1778849826684,35.01,80350.64,154.9,0.45796,0.0003,14.86533]
[1778849826821,35.02,80344.11,154.9,0.45599,0.0003,14.85614]
[1778849827823,35.02,80344.11,154.9,0.45599,0.0003,14.85614]
[1778849827831,35.02,80344.11,154.9,0.45599,0.0003,14.85614]
[1778849828599,35.02,80348.53,154.9,0.45733,0.0003,14.86243]
[1778849832943,35.02,80349.37,154.9,0.45759,0.0003,14.86363]
[1778849833043,35.03,80349.52,154.9,0.45764,0.0003,14.86386]
[1778849839059,35.03,80350.71,154.9,0.45801,0.0003,14.86552]
[1778849840613,35.03,80350.49,154.9,0.45794,0.0003,14.86522]
[1778849844723,35.03,80350.49,154.9,0.45794,0.0003,14.86522]
[1778849844744,35.03,80350.49,154.9,0.45794,0.0003,14.86522]
[1778849844787,35.03,80350.49,154.9,0.45794,0.0003,14.86522]
[1778849844822,35.03,80350.49,154.9,0.45794,0.0003,14.86522]
[1778849845962,35.03,80353.47,154.9,0.45884,0.0003,14.8693]
[1778849846523,35.03,80353.47,154.9,0.45884,0.0003,14.8693]
[1778849846623,35.04,80360.2,154.9,0.46088,0.0003,14.87825]
[1778849848211,35.04,80358.85,154.9,0.46047,0.0003,14.87649]
[1778849848583,35.04,80358.85,154.9,0.46047,0.0003,14.87649]
[1778849849234,35.04,80359.12,154.9,0.46056,0.0003,14.87685]
[1778849849246,35.04,80359.12,154.9,0.46056,0.0003,14.87685]
[1778849849274,35.04,80355.2,154.9,0.45937,0.0003,14.87167]
[1778849849983,35.04,80358.67,154.9,0.46042,0.0003,14.87627]
[1778849851000,35.04,80358.67,154.9,0.46042,0.0003,14.87627]
[1778849851754,35.04,80359.06,154.9,0.46053,0.0003,14.87022]
[1778849851763,35.04,80359.06,154.9,0.46053,0.0003,14.87022]
[1778849853399,35.04,80359.9,154.9,0.46078,0.0003,14.87131]
[1778849858039,35.08,80363.72,154.9,0.46199,0.0003,14.8764]
[1778849863281,35.12,80364.13,154.9,0.46215,0.0003,14.87706]
[1778849865088,35.15,80367.87,154.9,0.46332,0.0003,14.88186]
[1778849867716,35.2,80367.4,154.9,0.46325,0.0003,14.88151]
[1778849868609,35.2,80367.4,154.9,0.46325,0.0003,14.88151]
[1778849869187,35.21,80365.54,154.9,0.46269,0.0003,14.87923]
[1778849869691,35.23,80363.61,154.9,0.46214,0.0003,14.87693]
[1778849875158,35.27,80364.75,154.9,0.46253,0.0003,14.87852]
[1778849879751,35.28,80364.37,154.9,0.46243,0.0003,14.87808]
[1778849880761,35.28,80365.24,154.9,0.46269,0.0003,14.87918]
[1778849886235,35.38,80366.23,154.9,0.46311,0.0003,14.88083]
[1778849890932,35.39,80366.59,154.9,0.46323,0.0003,14.88132]
[1778849892540,35.39,80366.56,154.9,0.46323,0.0003,14.88129]
[1778849894233,35.4,80366.14,154.9,0.4631,0.0003,14.88079]
[1778849894329,35.4,80366.14,154.9,0.4631,0.0003,14.88079]
[1778849895118,35.4,80366.4,154.9,0.46319,0.0003,14.88112]
[1778849900333,35.42,80367.85,154.9,0.46364,0.0003,14.88295]
[1778849905368,35.43,80368.34,154.9,0.4638,0.0003,14.88359]
[1778849912418,35.45,80368.51,154.9,0.46385,0.0003,14.87729]
[1778849921481,35.47,80368.66,154.9,0.46393,0.0003,14.87756]
[1778849922268,35.47,80368.66,154.9,0.46393,0.0003,14.87756]
[1778849922739,35.47,80368.66,154.9,0.46393,0.0003,14.87756]
[1778849923374,35.47,80368.66,154.9,0.46393,0.0003,14.87756]
[1778849923725,35.47,80368.58,154.9,0.46391,0.0003,14.87748]
[1778849929537,35.49,80368.47,154.9,0.46389,0.0003,14.8774]
[1778849934572,35.5,80367.99,154.9,0.46376,0.0003,14.87688]
[1778849939607,35.51,80368.32,154.9,0.46387,0.0003,14.87732]
[1778849945649,35.52,80368.38,154.9,0.46391,0.0003,14.87745]
[1778849950684,35.52,80368.23,154.9,0.46386,0.0003,14.87726]
[1778849955719,35.52,80369.92,154.9,0.46436,0.0003,14.87926]
[1778849964579,35.52,80370.1,154.9,0.46442,0.0003,14.8795]
[1778849969883,35.54,80371.43,154.9,0.46483,0.0003,14.88111]
[1778849975859,35.53,80371.56,154.9,0.46485,0.0003,14.87466]
[1778849980894,35.53,80371.62,154.9,0.46486,0.0003,14.87471]
[1778849985437,35.52,80371.68,154.9,0.46488,0.0003,14.87478]
[1778849985960,35.52,80371.42,154.9,0.4648,0.0003,14.87447]
[1778849986104,35.52,80371.42,154.9,0.4648,0.0003,14.87447]
[1778849986705,35.52,80371.42,154.9,0.4648,0.0003,14.87447]
[1778849987264,35.52,80372.59,154.9,0.46515,0.0003,14.87583]
[1778849989902,35.52,80376.05,154.9,0.46618,0.0003,14.8798]
[1778849990537,35.52,80376.05,154.9,0.46618,0.0003,14.8798]
[1778849991350,35.52,80376.05,154.9,0.46618,0.0003,14.87979]
[1778849993258,35.52,80376.57,154.9,0.46633,0.0003,14.88038]
[1778849999021,35.52,80376.48,154.9,0.4663,0.0003,14.88027]
[1778850000694,35.52,80376.48,154.9,0.4663,0.0003,14.88027]
[1778850000733,35.52,80376.48,154.9,0.4663,0.0003,14.88027]
[1778850000758,35.52,80376.48,154.9,0.4663,0.0003,14.88027]
[1778850000868,35.52,80376.5,154.9,0.46631,0.0003,14.88029]
[1778850000882,35.52,80376.5,154.9,0.46631,0.0003,14.88029]
[1778850000994,35.52,80376.5,154.9,0.46631,0.0003,14.88029]
[1778850001135,35.52,80376.5,154.9,0.46631,0.0003,14.88029]
[1778850001206,35.52,80376.5,154.9,0.46631,0.0003,14.88029]
[1778850001247,35.52,80376.5,154.9,0.46631,0.0003,14.88029]
[1778850001739,35.52,80376.5,154.9,0.46631,0.0003,14.88029]
[1778850001307,35.52,80369.86,154.9,0.46432,0.0003,14.87259]
[1778850001968,35.52,80369.86,154.9,0.46432,0.0003,14.87259]
[1778850002063,35.52,80369.86,154.9,0.46432,0.0003,14.87259]
[1778850002726,35.52,80369.86,154.9,0.46432,0.0003,14.87259]
[1778850002906,35.51,80368.05,154.9,0.46378,0.0003,14.87042]
[1778850003619,35.51,80368.05,154.9,0.46378,0.0003,14.87042]
[1778850003670,35.51,80368.05,154.9,0.46378,0.0003,14.87042]
[1778850003902,35.51,80367.0,154.9,0.46347,0.0003,14.86916]
[1778850004738,35.52,80357.33,154.9,0.46058,0.0003,14.85708]
[1778850004854,35.52,80357.33,154.9,0.46058,0.0003,14.85708]
[1778850005002,35.52,80357.33,154.9,0.46058,0.0003,14.85708]
[1778850005077,35.52,80357.33,154.9,0.46058,0.0003,14.85708]
[1778850005108,35.52,80357.33,154.9,0.46058,0.0003,14.85708]
[1778850005686,35.52,80348.62,154.9,0.45798,0.0003,14.84553]
[1778850005848,35.52,80348.62,154.9,0.45798,0.0003,14.84553]
[1778850005896,35.52,80348.62,154.9,0.45798,0.0003,14.84553]
[1778850005945,35.52,80348.62,154.9,0.45798,0.0003,14.84553]
[1778850006255,35.52,80348.62,154.9,0.45798,0.0003,14.84553]
[1778850006258,35.52,80342.04,154.9,0.45602,0.0003,14.83638]
[1778850008319,35.52,80339.16,154.9,0.45516,0.0003,14.83227]
[1778850008638,35.52,80334.49,154.9,0.45377,0.0003,14.82545]
[1778850009014,35.52,80334.49,154.9,0.45377,0.0003,14.82545]
[1778850009021,35.52,80334.49,154.9,0.45377,0.0003,14.82545]
[1778850009047,35.52,80334.49,154.9,0.45377,0.0003,14.82545]
[1778850009062,35.52,80334.49,154.9,0.45377,0.0003,14.82545]
[1778850009495,35.52,80334.49,154.9,0.45377,0.0003,14.82545]
[1778850009509,35.52,80334.49,154.9,0.45377,0.0003,14.82545]
[1778850009648,35.52,80330.96,154.9,0.45272,0.0003,14.82019]
[1778850010107,35.52,80326.8,154.9,0.45148,0.0003,14.81384]
[1778850011545,35.52,80326.8,154.9,0.45148,0.0003,14.81384]
[1778850011691,35.52,80326.8,154.9,0.45148,0.0003,14.81384]
[1778850017156,35.54,80330.73,154.9,0.45268,0.0003,14.81995]
[1778850022348,35.55,80331.9,154.9,0.45304,0.0003,14.82178]
[1778850022583,35.55,80326.55,154.9,0.45145,0.0003,14.81366]
[1778850027802,35.56,80323.9,154.9,0.45067,0.0003,14.80957]
[1778850027814,35.56,80319.97,154.9,0.44951,0.0003,14.80339]
[1778850027831,35.56,80319.97,154.9,0.44951,0.0003,14.80339]
[1778850027898,35.56,80319.97,154.9,0.44951,0.0003,14.80339]
[1778850027906,35.56,80319.97,154.9,0.44951,0.0003,14.80339]
[1778850028071,35.56,80319.97,154.9,0.44951,0.0003,14.80339]
[1778850028583,35.56,80319.97,154.9,0.44951,0.0003,14.80339]
[1778850028588,35.56,80314.02,154.9,0.44774,0.0003,14.79375]
[1778850029058,35.56,80314.02,154.9,0.44774,0.0003,14.79375]
[1778850029240,35.56,80307.43,154.9,0.44578,0.0003,14.78273]
[1778850030231,35.56,80307.43,154.9,0.44578,0.0003,14.78273]
[1778850030308,35.56,80307.43,154.9,0.44578,0.0003,14.78273]
[1778850030675,35.56,80307.43,154.9,0.44578,0.0003,14.78273]
[1778850030692,35.56,80307.43,154.9,0.44578,0.0003,14.78273]
[1778850031906,35.56,80307.85,154.9,0.44588,0.0003,14.77684]
[1778850032289,35.56,80307.85,154.9,0.44588,0.0003,14.77684]
[1778850032746,35.56,80307.85,154.9,0.44588,0.0003,14.77684]
[1778850032794,35.56,80307.85,154.9,0.44588,0.0003,14.77684]
[1778850032835,35.57,80307.33,154.9,0.44573,0.0003,14.77597]
[1778850032943,35.57,80307.33,154.9,0.44573,0.0003,14.77597]
[1778850038303,35.57,80304.96,154.9,0.44503,0.0003,14.77196]
[1778850042382,35.57,80305.64,154.9,0.44524,0.0003,14.77315]
[1778850043338,35.57,80312.02,154.9,0.44714,0.0003,14.78393]
[1778850043859,35.57,80312.02,154.9,0.44714,0.0003,14.78393]
[1778850043901,35.57,80312.02,154.9,0.44714,0.0003,14.78393]
[1778850044283,35.57,80312.02,154.9,0.44714,0.0003,14.78393]
[1778850044370,35.57,80312.02,154.9,0.44714,0.0003,14.78393]
[1778850049495,35.58,80311.97,154.9,0.44713,0.0003,14.78388]
[1778850049521,35.58,80311.97,154.9,0.44713,0.0003,14.78388]
[1778850050661,35.58,80308.49,154.9,0.4461,0.0003,14.77807]
[1778850056600,35.58,80307.39,154.9,0.44578,0.0003,14.77623]
[1778850062372,35.59,80306.31,154.9,0.44547,0.0003,14.77444]
[1778850062408,35.59,80306.31,154.9,0.44547,0.0003,14.77444]
[1778850066243,35.59,80306.39,154.9,0.4455,0.0003,14.77461]
[1778850066276,35.59,80306.39,154.9,0.4455,0.0003,14.77461]
[1778850066353,35.59,80306.39,154.9,0.4455,0.0003,14.77461]
[1778850066355,35.59,80306.39,154.9,0.4455,0.0003,14.77461]
[1778850066375,35.59,80306.39,154.9,0.4455,0.0003,14.77461]
[1778850066405,35.59,80306.39,154.9,0.4455,0.0003,14.77461]
[1778850066440,35.59,80306.39,154.9,0.4455,0.0003,14.77461]
[1778850066499,35.59,80306.39,154.9,0.4455,0.0003,14.77461]
[1778850066536,35.59,80306.39,154.9,0.4455,0.0003,14.77461]
[1778850066656,35.59,80306.39,154.9,0.4455,0.0003,14.77461]
[1778850066681,35.59,80306.39,154.9,0.4455,0.0003,14.77461]
[1778850066711,35.59,80306.39,154.9,0.4455,0.0003,14.77461]
[1778850066724,35.59,80306.39,154.9,0.4455,0.0003,14.77461]
[1778850066818,35.59,80306.39,154.9,0.4455,0.0003,14.77461]
[1778850066767,35.59,80287.02,154.9,0.43975,0.0003,14.74005]
[1778850067005,35.59,80287.02,154.9,0.43975,0.0003,14.74005]
[1778850067062,35.59,80287.02,154.9,0.43975,0.0003,14.74005]
[1778850067574,35.59,80287.02,154.9,0.43975,0.0003,14.74005]
[1778850067709,35.59,80287.02,154.9,0.43975,0.0003,14.74005]
[1778850067781,35.59,80287.02,154.9,0.43975,0.0003,14.74005]
[1778850067803,35.59,80287.02,154.9,0.43975,0.0003,14.74005]
[1778850067828,35.59,80265.44,154.9,0.43336,0.0003,14.69795]
[1778850068127,35.59,80265.44,154.9,0.43336,0.0003,14.69795]
[1778850068441,35.59,80265.44,154.9,0.43336,0.0003,14.69795]
[1778850068533,35.59,80265.44,154.9,0.43336,0.0003,14.69795]
[1778850068594,35.59,80265.44,154.9,0.43336,0.0003,14.69795]
[1778850068814,35.59,80265.44,154.9,0.43336,0.0003,14.69795]
[1778850068850,35.6,80266.81,154.9,0.43377,0.0003,14.70075]
[1778850068990,35.6,80266.81,154.9,0.43377,0.0003,14.70075]
[1778850069072,35.6,80266.81,154.9,0.43377,0.0003,14.70075]
[1778850069470,35.6,80266.81,154.9,0.43377,0.0003,14.70075]
[1778850069549,35.6,80266.81,154.9,0.43377,0.0003,14.70075]
[1778850069780,35.6,80266.81,154.9,0.43377,0.0003,14.70075]
[1778850070020,35.6,80283.84,154.9,0.43881,0.0003,14.7341]
[1778850070798,35.6,80278.26,154.9,0.43716,0.0003,14.72344]
[1778850071404,35.6,80278.26,154.9,0.43716,0.0003,14.72344]
[1778850071604,35.6,80273.64,154.9,0.43579,0.0003,14.71441]
[1778850072550,35.59,80278.58,154.9,0.43725,0.0003,14.72405]
[1778850073572,35.59,80278.58,154.9,0.43725,0.0003,14.72405]
[1778850073829,35.59,80278.58,154.9,0.43725,0.0003,14.72405]
[1778850073841,35.59,80278.58,154.9,0.43725,0.0003,14.72405]
[1778850073911,35.59,80280.11,154.9,0.4377,0.0003,14.72699]
[1778850074683,35.59,80280.11,154.9,0.4377,0.0003,14.72699]
[1778850074729,35.59,80272.47,154.9,0.43544,0.0003,14.71209]
[1778850075002,35.59,80272.47,154.9,0.43544,0.0003,14.71209]
[1778850075028,35.59,80272.47,154.9,0.43544,0.0003,14.71209]
[1778850075554,35.59,80272.47,154.9,0.43544,0.0003,14.71209]
[1778850075717,35.59,80272.47,154.9,0.43544,0.0003,14.71209]
[1778850075781,35.59,80265.3,154.9,0.43332,0.0003,14.69768]
[1778850076871,35.59,80265.3,154.9,0.43332,0.0003,14.69768]
[1778850076725,35.6,80256.26,154.9,0.43065,0.0003,14.67893]
[1778850076929,35.6,80256.26,154.9,0.43065,0.0003,14.67893]
[1778850076937,35.6,80256.26,154.9,0.43065,0.0003,14.67893]
[1778850076983,35.6,80256.26,154.9,0.43065,0.0003,14.67893]
[1778850077277,35.6,80256.26,154.9,0.43065,0.0003,14.67893]
[1778850077471,35.6,80256.26,154.9,0.43065,0.0003,14.67893]
[1778850077517,35.6,80256.26,154.9,0.43065,0.0003,14.67893]
[1778850077559,35.6,80256.26,154.9,0.43065,0.0003,14.67893]
[1778850077595,35.6,80256.26,154.9,0.43065,0.0003,14.67893]
[1778850077608,35.6,80256.26,154.9,0.43065,0.0003,14.67893]
[1778850077684,35.6,80256.26,154.9,0.43065,0.0003,14.67893]
[1778850077757,35.6,80249.13,154.9,0.42854,0.0003,14.66367]
[1778850078550,35.6,80249.13,154.9,0.42854,0.0003,14.66367]
[1778850078684,35.6,80249.13,154.9,0.42854,0.0003,14.66367]
[1778850078705,35.6,80245.89,154.9,0.42759,0.0003,14.65661]
[1778850079250,35.6,80245.89,154.9,0.42759,0.0003,14.65661]
[1778850080312,35.6,80244.26,154.9,0.42711,0.00029,14.65304]
[1778850080371,35.6,80244.26,154.9,0.42711,0.00029,14.65304]
[1778850080729,35.6,80244.26,154.9,0.42711,0.00029,14.65304]
[1778850080840,35.6,80244.26,154.9,0.42711,0.00029,14.65304]
[1778850080925,35.6,80244.26,154.9,0.42711,0.00029,14.65304]
[1778850080879,35.6,80240.28,154.9,0.42594,0.00029,14.64419]
[1778850080949,35.6,80240.28,154.9,0.42594,0.00029,14.64419]
[1778850080991,35.6,80240.28,154.9,0.42594,0.00029,14.64419]
[1778850081035,35.6,80240.28,154.9,0.42594,0.00029,14.64419]
[1778850081084,35.6,80240.28,154.9,0.42594,0.00029,14.64419]
[1778850081088,35.6,80240.28,154.9,0.42594,0.00029,14.64419]
[1778850081136,35.6,80240.28,154.9,0.42594,0.00029,14.64419]
[1778850081388,35.6,80240.28,154.9,0.42594,0.00029,14.64419]
[1778850081431,35.6,80240.28,154.9,0.42594,0.00029,14.64419]
[1778850081553,35.6,80240.28,154.9,0.42594,0.00029,14.64419]
[1778850081668,35.6,80240.28,154.9,0.42594,0.00029,14.64419]
[1778850081706,35.6,80240.28,154.9,0.42594,0.00029,14.64419]
[1778850081727,35.6,80240.28,154.9,0.42594,0.00029,14.64419]
[1778850081796,35.6,80240.28,154.9,0.42594,0.00029,14.64419]
[1778850081800,35.6,80240.28,154.9,0.42594,0.00029,14.64419]
[1778850081868,35.6,80231.33,154.9,0.42331,0.00029,14.62391]
[1778850082088,35.6,80231.33,154.9,0.42331,0.00029,14.62391]
[1778850082632,35.6,80235.47,154.9,0.42454,0.00029,14.63344]
[1778850083464,35.6,80235.47,154.9,0.42454,0.00029,14.63344]
[1778850083478,35.6,80235.47,154.9,0.42454,0.00029,14.63344]
[1778850083638,35.6,80235.47,154.9,0.42454,0.00029,14.63344]
[1778850083895,35.6,80235.47,154.9,0.42454,0.00029,14.63344]
[1778850083901,35.63,80231.7,154.9,0.42349,0.00029,14.62526]
[1778850084113,35.63,80231.7,154.9,0.42349,0.00029,14.62526]
[1778850084568,35.63,80231.7,154.9,0.42349,0.00029,14.62526]
[1778850084579,35.63,80231.7,154.9,0.42349,0.00029,14.62526]
[1778850084851,35.63,80228.24,154.9,0.42248,0.00029,14.6173]
[1778850087579,35.64,80227.82,154.9,0.42237,0.00029,14.61641]
[1778850087778,35.64,80227.82,154.9,0.42237,0.00029,14.61641]
[1778850088548,35.64,80227.15,154.9,0.42218,0.00029,14.61489]
[1778850088823,35.64,80227.15,154.9,0.42218,0.00029,14.61489]
[1778850088872,35.64,80226.0,154.9,0.42184,0.00029,14.61224]
[1778850089725,35.64,80226.0,154.9,0.42184,0.00029,14.61224]
[1778850090000,35.65,80224.04,154.9,0.42127,0.00029,14.60764]
[1778850091082,35.65,80220.6,154.9,0.42026,0.00029,14.59949]
[1778850094717,35.67,80215.96,154.9,0.41891,0.00029,14.58202]
[1778850096015,35.69,80212.8,154.9,0.41803,0.00029,14.57466]
[1778850096731,35.7,80209.99,154.9,0.41724,0.00029,14.56802]
[1778850096969,35.7,80209.99,154.9,0.41724,0.00029,14.56802]
[1778850097286,35.7,80209.99,154.9,0.41724,0.00029,14.56802]
[1778850097738,35.72,80203.67,154.9,0.41543,0.00029,14.55258]
[1778850098338,35.72,80203.67,154.9,0.41543,0.00029,14.55258]
[1778850098544,35.72,80203.67,154.9,0.41543,0.00029,14.55258]
[1778850098745,35.74,80202.39,154.9,0.41511,0.00029,14.54984]
[1778850101794,35.79,80203.24,154.9,0.41548,0.00029,14.55294]
[1778850101803,35.79,80203.24,154.9,0.41548,0.00029,14.55294]
[1778850101805,35.79,80203.24,154.9,0.41548,0.00029,14.55294]
[1778850101915,35.79,80203.24,154.9,0.41548,0.00029,14.55294]
[1778850101845,35.8,80210.63,154.9,0.41767,0.00029,14.57151]
[1778850102698,35.8,80210.63,154.9,0.41767,0.00029,14.57151]
[1778850102894,35.82,80215.09,154.9,0.41902,0.00029,14.5827]
[1778850103321,35.82,80215.09,154.9,0.41902,0.00029,14.5827]
[1778850103583,35.82,80215.09,154.9,0.41902,0.00029,14.5827]
[1778850105684,35.82,80219.08,154.9,0.4202,0.00029,14.59235]
[1778850105896,35.82,80219.08,154.9,0.4202,0.00029,14.59235]
[1778850105797,35.83,80223.81,154.9,0.42159,0.00029,14.60356]
[1778850106063,35.83,80223.81,154.9,0.42159,0.00029,14.60356]
[1778850106073,35.83,80223.81,154.9,0.42159,0.00029,14.60356]
[1778850106146,35.83,80223.81,154.9,0.42159,0.00029,14.60356]
[1778850106804,35.83,80225.22,154.9,0.42201,0.00029,14.60688]
[1778850107959,35.83,80228.59,154.9,0.423,0.00029,14.61472]
[1778850107962,35.83,80228.59,154.9,0.423,0.00029,14.61472]
[1778850108080,35.83,80228.59,154.9,0.423,0.00029,14.61472]
[1778850108818,35.83,80229.87,154.9,0.42338,0.00029,14.6177]
[1778850109825,35.83,80223.99,154.9,0.42166,0.00029,14.60411]
[1778850112734,35.84,80223.28,154.9,0.42146,0.00029,14.60253]
[1778850112846,35.84,80217.81,154.9,0.41987,0.00029,14.58963]
[1778850113738,35.84,80217.81,154.9,0.41987,0.00029,14.58963]
[1778850113853,35.84,80211.18,154.9,0.41794,0.00029,14.57366]
[1778850114763,35.84,80211.18,154.9,0.41794,0.00029,14.57366]
[1778850114795,35.84,80211.18,154.9,0.41794,0.00029,14.57366]
[1778850115382,35.84,80211.37,154.9,0.418,0.00029,14.57415]
[1778850116575,35.85,80211.45,154.9,0.41803,0.00029,14.57438]
[1778850116581,35.85,80211.45,154.9,0.41803,0.00029,14.57438]
[1778850117565,35.85,80214.77,154.9,0.419,0.00029,14.58245]
[1778850117881,35.85,80219.8,154.9,0.42047,0.00029,14.5945]
[1778850118363,35.85,80219.8,154.9,0.42047,0.00029,14.5945]
[1778850119152,35.85,80221.65,154.9,0.42101,0.00029,14.5989]
[1778850119763,35.85,80221.65,154.9,0.42101,0.00029,14.5989]
[1778850121367,35.85,80225.13,154.9,0.42204,0.00029,14.6071]
[1778850121406,35.85,80225.13,154.9,0.42204,0.00029,14.6071]
[1778850121909,35.86,80220.63,154.9,0.42073,0.00029,14.59657]
[1778850122417,35.86,80220.63,154.9,0.42073,0.00029,14.59657]
[1778850122916,35.86,80214.63,154.9,0.41898,0.00029,14.58228]
[1778850123304,35.86,80214.63,154.9,0.41898,0.00029,14.58228]
[1778850123463,35.86,80214.63,154.9,0.41898,0.00029,14.58228]
[1778850123468,35.86,80214.63,154.9,0.41898,0.00029,14.58228]
[1778850123496,35.86,80214.63,154.9,0.41898,0.00029,14.58228]
[1778850123508,35.86,80214.63,154.9,0.41898,0.00029,14.58228]
[1778850123844,35.86,80214.63,154.9,0.41898,0.00029,14.58228]
[1778850123946,35.86,80214.63,154.9,0.41898,0.00029,14.58228]
[1778850123929,35.86,80199.97,154.9,0.41471,0.00029,14.54614]
[1778850123979,35.86,80199.97,154.9,0.41471,0.00029,14.54614]
[1778850124046,35.86,80199.97,154.9,0.41471,0.00029,14.54614]
[1778850124754,35.86,80199.97,154.9,0.41471,0.00029,14.54614]
[1778850124933,35.86,80193.6,154.9,0.41286,0.00029,14.52995]
[1778850125462,35.86,80193.6,154.9,0.41286,0.00029,14.52995]
[1778850125962,35.86,80193.39,154.9,0.4128,0.00029,14.52945]
[1778850126315,35.86,80193.39,154.9,0.4128,0.00029,14.52945]
[1778850126419,35.86,80193.39,154.9,0.4128,0.00029,14.52945]
[1778850126509,35.86,80193.39,154.9,0.4128,0.00029,14.52945]
[1778850127382,35.86,80193.23,154.9,0.41276,0.00029,14.52909]
[1778850127422,35.86,80193.23,154.9,0.41276,0.00029,14.52909]
[1778850127597,35.86,80193.23,154.9,0.41276,0.00029,14.52909]
[1778850127772,35.86,80193.23,154.9,0.41276,0.00029,14.52909]
[1778850127787,35.86,80193.23,154.9,0.41276,0.00029,14.52909]
[1778850127852,35.86,80193.23,154.9,0.41276,0.00029,14.52909]
[1778850129407,35.87,80195.75,154.9,0.4135,0.00029,14.53559]
[1778850130630,35.87,80198.1,154.9,0.41419,0.00029,14.54161]
[1778850132549,35.87,80198.6,154.9,0.41435,0.00029,14.54299]
[1778850132554,35.87,80198.6,154.9,0.41435,0.00029,14.54299]
[1778850132651,35.87,80199.45,154.9,0.4146,0.00029,14.54517]
[1778850133329,35.87,80199.45,154.9,0.4146,0.00029,14.54517]
[1778850134930,35.88,80201.08,154.9,0.41508,0.00029,14.54932]
[1778850134948,35.88,80204.78,154.9,0.41616,0.00029,14.5586]
[1778850135287,35.88,80204.78,154.9,0.41616,0.00029,14.5586]
[1778850135361,35.88,80204.78,154.9,0.41616,0.00029,14.5586]
[1778850135402,35.88,80204.78,154.9,0.41616,0.00029,14.5586]
[1778850135462,35.88,80208.53,154.9,0.41725,0.00029,14.56786]
[1778850136526,35.88,80208.53,154.9,0.41725,0.00029,14.56786]
[1778850138767,35.88,80211.95,154.9,0.41826,0.00029,14.57627]
[1778850140152,35.89,80209.76,154.9,0.41763,0.00029,14.57099]
[1778850141097,35.89,80209.05,154.9,0.41743,0.00029,14.56932]
[1778850141786,35.89,80209.05,154.9,0.41743,0.00029,14.56932]
[1778850142965,35.89,80209.46,154.9,0.41755,0.00029,14.57035]
[1778850146329,35.9,80207.58,154.9,0.41702,0.00029,14.56589]
[1778850147748,35.9,80207.97,154.9,0.41714,0.00029,14.56684]
[1778850151863,35.9,80210.08,154.9,0.41777,0.00029,14.57215]
[1778850152470,35.91,80210.68,154.9,0.41791,0.00029,14.56697]
[1778850157432,35.92,80211.23,154.9,0.41809,0.00029,14.56844]
[1778850157451,35.92,80211.23,154.9,0.41809,0.00029,14.56844]
[1778850157457,35.92,80211.23,154.9,0.41809,0.00029,14.56844]
[1778850157488,35.92,80211.23,154.9,0.41809,0.00029,14.56844]
[1778850157930,35.92,80211.23,154.9,0.41809,0.00029,14.56844]
[1778850157945,35.92,80211.23,154.9,0.41809,0.00029,14.56844]
[1778850157992,35.92,80211.23,154.9,0.41809,0.00029,14.56844]
[1778850158040,35.92,80210.22,154.9,0.4178,0.00029,14.56602]
[1778850158071,35.92,80210.22,154.9,0.4178,0.00029,14.56602]
[1778850158114,35.92,80210.22,154.9,0.4178,0.00029,14.56602]
[1778850158130,35.92,80210.22,154.9,0.4178,0.00029,14.56602]
[1778850158227,35.92,80210.22,154.9,0.4178,0.00029,14.56602]
[1778850158245,35.92,80210.22,154.9,0.4178,0.00029,14.56602]
[1778850158257,35.92,80210.22,154.9,0.4178,0.00029,14.56602]
[1778850158263,35.92,80210.22,154.9,0.4178,0.00029,14.56602]
[1778850158522,35.92,80210.22,154.9,0.4178,0.00029,14.56602]
[1778850158654,35.92,80210.22,154.9,0.4178,0.00029,14.56602]
[1778850158881,35.92,80210.22,154.9,0.4178,0.00029,14.56602]
[1778850158927,35.92,80210.22,154.9,0.4178,0.00029,14.56602]
[1778850158972,35.92,80189.18,154.9,0.41169,0.00029,14.5131]
[1778850159067,35.92,80189.18,154.9,0.41169,0.00029,14.5131]
[1778850159435,35.92,80189.18,154.9,0.41169,0.00029,14.5131]
[1778850159628,35.92,80189.18,154.9,0.41169,0.00029,14.5131]
[1778850159862,35.92,80167.11,154.9,0.4053,0.00029,14.45396]
[1778850160405,35.92,80167.11,154.9,0.4053,0.00029,14.45396]
[1778850160466,35.92,80167.11,154.9,0.4053,0.00029,14.45396]
[1778850161406,35.92,80169.86,154.9,0.40609,0.00029,14.46154]
[1778850161413,35.92,80169.86,154.9,0.40609,0.00029,14.46154]
[1778850161869,35.92,80169.86,154.9,0.40609,0.00029,14.46154]
[1778850161922,35.92,80169.86,154.9,0.40609,0.00029,14.46154]
[1778850161985,35.92,80169.86,154.9,0.40609,0.00029,14.46154]
[1778850162701,35.93,80168.5,154.9,0.40571,0.00029,14.45788]
[1778850162860,35.93,80168.5,154.9,0.40571,0.00029,14.45788]
[1778850162876,35.93,80162.28,154.9,0.40391,0.00029,14.4406]
[1778850163004,35.93,80162.28,154.9,0.40391,0.00029,14.4406]
[1778850163251,35.93,80162.28,154.9,0.40391,0.00029,14.4406]
[1778850163378,35.93,80162.28,154.9,0.40391,0.00029,14.4406]
[1778850163442,35.93,80151.62,154.9,0.40083,0.00029,14.4103]
[1778850164058,35.93,80151.62,154.9,0.40083,0.00029,14.4103]
[1778850164861,35.93,80151.62,154.9,0.40083,0.00029,14.4103]
[1778850168431,35.98,80150.57,154.9,0.40069,0.00029,14.40881]
[1778850168445,35.98,80150.57,154.9,0.40069,0.00029,14.40881]
[1778850168940,35.98,80150.57,154.9,0.40069,0.00029,14.40881]
[1778850168729,35.98,80149.1,154.9,0.40027,0.00029,14.40457]
[1778850171794,36.01,80152.18,154.9,0.40124,0.00029,14.41418]
[1778850171872,36.04,80151.97,154.9,0.40126,0.00029,14.41438]
[1778850176316,36.08,80151.44,154.9,0.40122,0.00029,14.41393]
[1778850177783,36.09,80151.29,154.9,0.40122,0.00029,14.41384]
[1778850177854,36.09,80151.29,154.9,0.40122,0.00029,14.41384]
[1778850177884,36.11,80150.23,154.9,0.40096,0.00029,14.41126]
[1778850178403,36.11,80150.23,154.9,0.40096,0.00029,14.41126]
[1778850179261,36.11,80149.33,154.9,0.40071,0.00029,14.40877]
[1778850181381,36.12,80151.24,154.9,0.40126,0.00029,14.41428]
[1778850183348,36.12,80145.88,154.9,0.39974,0.00029,14.399]
[1778850184663,36.12,80145.91,154.9,0.39975,0.00029,14.3991]
[1778850185703,36.13,80143.3,154.9,0.39902,0.00029,14.39169]
[1778850185804,36.13,80143.43,154.9,0.39906,0.00029,14.39209]
[1778850187463,36.13,80145.42,154.9,0.39963,0.00029,14.3979]
[1778850187913,36.13,80145.19,154.9,0.39957,0.00029,14.39726]
[1778850188729,36.13,80145.19,154.9,0.39957,0.00029,14.39726]
[1778850191233,36.13,80140.75,154.9,0.3983,0.00029,14.38435]
[1778850191389,36.13,80140.75,154.9,0.3983,0.00029,14.38435]
[1778850193756,36.14,80144.17,154.9,0.39929,0.00029,14.39442]
[1778850193783,36.14,80144.17,154.9,0.39929,0.00029,14.39442]
[1778850194095,36.14,80147.76,154.9,0.40032,0.00029,14.40483]
[1778850194487,36.14,80147.76,154.9,0.40032,0.00029,14.40483]
[1778850194771,36.14,80147.76,154.9,0.40032,0.00029,14.40483]
[1778850194788,36.14,80147.76,154.9,0.40032,0.00029,14.40483]
[1778850194919,36.14,80154.06,154.9,0.40213,0.00029,14.42285]
[1778850195773,36.14,80154.06,154.9,0.40213,0.00029,14.42285]
[1778850196015,36.14,80158.56,154.9,0.40343,0.00029,14.43561]
[1778850196878,36.14,80158.56,154.9,0.40343,0.00029,14.43561]
[1778850199282,36.14,80159.44,154.9,0.40369,0.00029,14.43812]
[1778850200795,36.14,80152.46,154.9,0.40169,0.00029,14.41849]
[1778850202447,36.14,80149.43,154.9,0.40083,0.00029,14.40986]
[1778850202471,36.14,80149.43,154.9,0.40083,0.00029,14.40986]
[1778850202510,36.14,80149.43,154.9,0.40083,0.00029,14.40986]
[1778850202567,36.14,80149.43,154.9,0.40083,0.00029,14.40986]
[1778850202789,36.14,80149.43,154.9,0.40083,0.00029,14.40986]
[1778850202890,36.15,80147.06,154.9,0.40015,0.00029,14.40307]
[1778850204913,36.15,80142.38,154.9,0.39881,0.00029,14.38953]
[1778850208485,36.15,80140.46,154.9,0.39827,0.00029,14.38399]
[1778850208526,36.15,80140.46,154.9,0.39827,0.00029,14.38399]
[1778850208582,36.15,80140.46,154.9,0.39827,0.00029,14.38399]
[1778850208700,36.15,80140.46,154.9,0.39827,0.00029,14.38399]
[1778850208921,36.15,80140.46,154.9,0.39827,0.00029,14.38399]
[1778850208935,36.15,80138.63,154.9,0.39775,0.00029,14.37862]
[1778850209683,36.15,80138.63,154.9,0.39775,0.00029,14.37862]
[1778850209785,36.15,80132.23,154.9,0.39592,0.00029,14.35964]
[1778850210241,36.15,80132.23,154.9,0.39592,0.00029,14.35964]
[1778850213724,36.16,80128.73,154.9,0.3949,0.00029,14.34268]
[1778850214721,36.17,80128.82,154.9,0.39494,0.00029,14.3431]
[1778850214949,36.17,80128.82,154.9,0.39494,0.00029,14.3431]
[1778850214966,36.17,80128.82,154.9,0.39494,0.00029,14.3431]
[1778850215070,36.17,80129.38,154.9,0.39512,0.00029,14.34493]
[1778850215312,36.17,80129.38,154.9,0.39512,0.00029,14.34493]
[1778850216598,36.17,80130.39,154.9,0.39541,0.00029,14.34797]
[1778850216839,36.17,80130.39,154.9,0.39541,0.00029,14.34797]
[1778850216870,36.17,80130.39,154.9,0.39541,0.00029,14.34797]
[1778850218509,36.17,80132.8,154.9,0.3961,0.00029,14.35524]
[1778850220506,36.17,80128.32,154.9,0.39482,0.00029,14.34182]
[1778850220513,36.17,80128.32,154.9,0.39482,0.00029,14.34182]
[1778850221038,36.17,80128.32,154.9,0.39482,0.00029,14.34182]
[1778850226808,36.19,80126.59,154.9,0.39437,0.00029,14.33697]
[1778850232679,36.19,80124.69,154.9,0.39384,0.00029,14.33137]
[1778850233071,36.19,80124.69,154.9,0.39384,0.00029,14.33137]
[1778850233079,36.19,80124.33,154.9,0.39374,0.00029,14.33031]
[1778850233353,36.19,80124.33,154.9,0.39374,0.00029,14.33031]
[1778850233644,36.19,80124.33,154.9,0.39374,0.00029,14.33031]
[1778850233649,36.19,80124.33,154.9,0.39374,0.00029,14.33031]
[1778850233936,36.19,80118.69,154.9,0.39214,0.00029,14.31303]
[1778850239038,36.22,80116.92,154.9,0.3917,0.00028,14.3083]
[1778850240992,36.22,80110.57,154.9,0.38991,0.00028,14.28861]
[1778850241532,36.22,80110.57,154.9,0.38991,0.00028,14.28861]
[1778850241900,36.22,80110.57,154.9,0.38991,0.00028,14.28861]
[1778850242338,36.23,80107.68,154.9,0.38912,0.00028,14.27985]
[1778850243014,36.23,80107.68,154.9,0.38912,0.00028,14.27985]
[1778850243748,36.24,80107.76,154.9,0.38918,0.00028,14.28049]
[1778850245550,36.26,80105.96,154.9,0.38871,0.00028,14.27522]
[1778850245551,36.26,80105.96,154.9,0.38871,0.00028,14.27522]
[1778850245557,36.26,80105.96,154.9,0.38871,0.00028,14.27522]
[1778850245572,36.26,80105.96,154.9,0.38871,0.00028,14.27522]
[1778850245585,36.26,80105.96,154.9,0.38871,0.00028,14.27522]
[1778850245733,36.26,80105.96,154.9,0.38871,0.00028,14.27522]
[1778850245876,36.26,80105.96,154.9,0.38871,0.00028,14.27522]
[1778850246028,36.27,80101.18,154.9,0.38739,0.00028,14.26041]
[1778850246553,36.27,80101.18,154.9,0.38739,0.00028,14.26041]
[1778850246888,36.27,80094.37,154.9,0.38547,0.00028,14.23856]
[1778850247794,36.27,80094.37,154.9,0.38547,0.00028,14.23856]
[1778850247798,36.27,80094.37,154.9,0.38547,0.00028,14.23856]
[1778850247828,36.27,80094.37,154.9,0.38547,0.00028,14.23856]
[1778850248052,36.28,80080.29,154.9,0.38151,0.00028,14.19239]
[1778850248205,36.28,80080.29,154.9,0.38151,0.00028,14.19239]
[1778850248264,36.28,80080.29,154.9,0.38151,0.00028,14.19239]
[1778850248322,36.28,80080.29,154.9,0.38151,0.00028,14.19239]
[1778850248478,36.28,80080.29,154.9,0.38151,0.00028,14.19239]
[1778850248593,36.28,80080.29,154.9,0.38151,0.00028,14.19239]
[1778850249047,36.28,80085.85,154.9,0.38308,0.00028,14.21088]
[1778850250907,36.3,80088.62,154.9,0.38395,0.00028,14.22092]
[1778850251212,36.31,80089.05,154.9,0.3841,0.00028,14.22267]
[1778850251775,36.31,80089.05,154.9,0.3841,0.00028,14.22267]
[1778850252112,36.32,80085.83,154.9,0.38322,0.00028,14.21241]
[1778850252224,36.32,80085.83,154.9,0.38322,0.00028,14.21241]
[1778850252301,36.32,80085.83,154.9,0.38322,0.00028,14.21241]
[1778850252432,36.32,80085.83,154.9,0.38322,0.00028,14.21241]
[1778850252890,36.33,80081.43,154.9,0.38201,0.00028,14.19816]
[1778850253749,36.33,80081.43,154.9,0.38201,0.00028,14.19816]
[1778850253897,36.34,80076.12,154.9,0.38055,0.00028,14.18081]
[1778850256219,36.37,80077.37,154.9,0.38098,0.00028,14.18593]
[1778850256227,36.37,80077.37,154.9,0.38098,0.00028,14.18593]
[1778850256669,36.37,80077.37,154.9,0.38098,0.00028,14.18593]
[1778850256918,36.38,80083.69,154.9,0.3828,0.00028,14.20742]
[1778850257368,36.38,80083.69,154.9,0.3828,0.00028,14.20742]
[1778850257926,36.39,80087.84,154.9,0.384,0.00028,14.22137]
[1778850258854,36.39,80087.84,154.9,0.384,0.00028,14.22137]
[1778850261254,36.39,80087.8,154.9,0.384,0.00028,14.22134]
[1778850261374,36.39,80087.8,154.9,0.384,0.00028,14.22134]
[1778850261412,36.39,80087.8,154.9,0.384,0.00028,14.22134]
[1778850261461,36.39,80087.8,154.9,0.384,0.00028,14.22134]
[1778850262600,36.39,80092.03,154.9,0.38519,0.00028,14.23517]
[1778850263685,36.39,80095.43,154.9,0.38616,0.00028,14.24619]
[1778850263972,36.39,80095.43,154.9,0.38616,0.00028,14.24619]
[1778850264081,36.39,80095.43,154.9,0.38616,0.00028,14.24619]
[1778850264072,36.39,80102.28,154.9,0.38809,0.00028,14.26811]
[1778850264148,36.39,80102.28,154.9,0.38809,0.00028,14.26811]
[1778850264468,36.39,80102.28,154.9,0.38809,0.00028,14.26811]
[1778850264684,36.39,80102.28,154.9,0.38809,0.00028,14.26811]
[1778850264974,36.39,80110.81,154.9,0.39051,0.00028,14.29496]
[1778850265741,36.39,80110.81,154.9,0.39051,0.00028,14.29496]
[1778850265752,36.39,80110.81,154.9,0.39051,0.00028,14.29496]
[1778850265878,36.39,80110.81,154.9,0.39051,0.00028,14.29496]
[1778850265900,36.39,80110.81,154.9,0.39051,0.00028,14.29496]
[1778850265912,36.39,80110.81,154.9,0.39051,0.00028,14.29496]
[1778850265914,36.39,80110.81,154.9,0.39051,0.00028,14.29496]
[1778850266081,36.39,80116.95,154.9,0.39226,0.00028,14.31397]
[1778850266298,36.39,80116.95,154.9,0.39226,0.00028,14.31397]
[1778850266422,36.39,80116.95,154.9,0.39226,0.00028,14.31397]
[1778850266503,36.39,80116.95,154.9,0.39226,0.00028,14.31397]
[1778850266695,36.39,80116.95,154.9,0.39226,0.00028,14.31397]
[1778850266748,36.39,80116.95,154.9,0.39226,0.00028,14.31397]
[1778850266988,36.4,80114.42,154.9,0.39155,0.00028,14.30624]
[1778850267684,36.4,80114.42,154.9,0.39155,0.00028,14.30624]
[1778850268684,36.4,80111.23,154.9,0.39065,0.00028,14.29644]
[1778850269342,36.4,80111.34,154.9,0.39068,0.00028,14.29682]
[1778850269380,36.4,80111.34,154.9,0.39068,0.00028,14.29682]
[1778850269438,36.4,80111.34,154.9,0.39068,0.00028,14.29682]
[1778850269688,36.4,80111.34,154.9,0.39068,0.00028,14.29682]
[1778850269835,36.4,80111.34,154.9,0.39068,0.00028,14.29682]
[1778850269942,36.4,80111.34,154.9,0.39068,0.00028,14.29682]
[1778850270006,36.4,80111.34,154.9,0.39068,0.00028,14.29682]
[1778850270043,36.4,80102.07,154.9,0.38807,0.00028,14.26776]
[1778850270160,36.4,80102.07,154.9,0.38807,0.00028,14.26776]
[1778850270444,36.4,80102.07,154.9,0.38807,0.00028,14.26776]
[1778850270687,36.4,80102.07,154.9,0.38807,0.00028,14.26776]
[1778850270878,36.4,80102.07,154.9,0.38807,0.00028,14.26776]
[1778850271018,36.4,80091.75,154.9,0.3851,0.00028,14.22787]
[1778850272056,36.4,80086.86,154.9,0.38373,0.00028,14.21197]
[1778850273064,36.4,80086.86,154.9,0.38373,0.00028,14.21197]
[1778850273417,36.41,80085.79,154.9,0.38343,0.00028,14.20851]
[1778850273605,36.41,80085.79,154.9,0.38343,0.00028,14.20851]
[1778850274839,36.41,80083.13,154.9,0.38269,0.00028,14.19981]
[1778850275046,36.41,80086.27,154.9,0.38358,0.00028,14.21022]
[1778850275304,36.41,80086.27,154.9,0.38358,0.00028,14.21022]
[1778850276053,36.41,80085.92,154.9,0.38349,0.00028,14.20913]
[1778850277269,36.41,80086.46,154.9,0.38364,0.00028,14.21096]
[1778850278067,36.41,80084.42,154.9,0.38307,0.00028,14.20431]
[1778850283102,36.42,80086.38,154.9,0.38365,0.00028,14.21105]
[1778850284816,36.42,80086.0,154.9,0.38355,0.00028,14.20985]
[1778850285295,36.42,80085.98,154.9,0.38355,0.00028,14.20984]
[1778850285297,36.42,80085.98,154.9,0.38355,0.00028,14.20984]
[1778850286123,36.43,80085.35,154.9,0.38337,0.00028,14.2078]
[1778850286390,36.43,80085.35,154.9,0.38337,0.00028,14.2078]
[1778850287682,36.43,80085.35,154.9,0.38337,0.00028,14.2078]
[1778850287863,36.43,80079.48,154.9,0.38173,0.00028,14.18843]
[1778850288372,36.43,80079.48,154.9,0.38173,0.00028,14.18843]
[1778850288378,36.43,80079.48,154.9,0.38173,0.00028,14.18843]
[1778850288417,36.43,80079.48,154.9,0.38173,0.00028,14.18843]
[1778850289422,36.43,80077.89,154.9,0.38128,0.00028,14.18316]
[1778850290086,36.43,80077.89,154.9,0.38128,0.00028,14.18316]
[1778850290110,36.43,80083.26,154.9,0.3828,0.00028,14.20103]
[1778850290216,36.43,80083.26,154.9,0.3828,0.00028,14.20103]
[1778850290354,36.43,80083.26,154.9,0.3828,0.00028,14.20103]
[1778850290380,36.43,80083.26,154.9,0.3828,0.00028,14.20103]
[1778850290682,36.43,80083.26,154.9,0.3828,0.00028,14.20103]
[1778850290868,36.43,80083.26,154.9,0.3828,0.00028,14.20103]
[1778850291117,36.43,80083.26,154.9,0.3828,0.00028,14.20103]
[1778850291136,36.43,80083.26,154.9,0.3828,0.00028,14.20103]
[1778850291151,36.43,80086.36,154.9,0.38367,0.00028,14.21128]
[1778850291154,36.43,80086.36,154.9,0.38367,0.00028,14.21128]
[1778850291158,36.43,80086.36,154.9,0.38367,0.00028,14.21128]
[1778850291688,36.43,80086.36,154.9,0.38367,0.00028,14.21128]
[1778850292118,36.43,80102.93,154.9,0.38835,0.00028,14.26469]
[1778850292620,36.43,80102.93,154.9,0.38835,0.00028,14.26469]
[1778850292684,36.43,80102.93,154.9,0.38835,0.00028,14.26469]
[1778850292882,36.43,80102.93,154.9,0.38835,0.00028,14.26469]
[1778850292988,36.43,80112.95,154.9,0.39119,0.00028,14.29605]
[1778850293547,36.43,80112.95,154.9,0.39119,0.00028,14.29605]
[1778850293983,36.43,80116.57,154.9,0.39222,0.00028,14.30723]
[1778850295645,36.44,80120.09,154.9,0.39322,0.00028,14.31801]
[1778850296007,36.44,80120.09,154.9,0.39322,0.00028,14.31801]
[1778850296027,36.44,80124.36,154.9,0.39444,0.00028,14.33094]
[1778850296882,36.44,80124.36,154.9,0.39444,0.00028,14.33094]
[1778850297570,36.44,80126.26,154.9,0.39498,0.00028,14.33667]
[1778850299172,36.44,80127.14,154.9,0.39524,0.00028,14.33937]
[1778850301107,36.44,80132.19,154.9,0.39668,0.00028,14.35443]
[1778850302128,36.44,80132.19,154.9,0.39668,0.00028,14.35443]
[1778850302704,36.44,80132.29,154.9,0.3967,0.00028,14.35472]
[1778850303728,36.44,80130.43,154.9,0.39618,0.00028,14.34926]
[1778850307026,36.44,80130.81,154.9,0.39629,0.00028,14.35044]
[1778850309032,36.45,80134.5,154.9,0.39735,0.00028,14.36137]
[1778850310990,36.45,80134.94,154.9,0.39747,0.00028,14.36268]
[1778850311368,36.45,80135.32,154.9,0.39758,0.00028,14.36381]
[1778850311497,36.45,80135.32,154.9,0.39758,0.00028,14.36381]
[1778850311525,36.45,80135.32,154.9,0.39758,0.00028,14.36381]
[1778850311628,36.45,80135.32,154.9,0.39758,0.00028,14.36381]
[1778850311673,36.45,80135.32,154.9,0.39758,0.00028,14.36381]
[1778850312123,36.45,80130.5,154.9,0.39621,0.00028,14.34962]
[1778850312394,36.45,80130.5,154.9,0.39621,0.00028,14.34962]
[1778850312395,36.45,80130.5,154.9,0.39621,0.00028,14.34962]
[1778850312708,36.45,80130.5,154.9,0.39621,0.00028,14.34962]
[1778850312760,36.45,80130.5,154.9,0.39621,0.00028,14.34962]
[1778850313094,36.45,80115.91,154.9,0.39208,0.00028,14.30565]
[1778850313393,36.45,80115.91,154.9,0.39208,0.00028,14.30565]
[1778850313886,36.45,80098.82,154.9,0.38725,0.00028,14.25222]
[1778850314208,36.45,80098.82,154.9,0.38725,0.00028,14.25222]
[1778850314285,36.45,80098.82,154.9,0.38725,0.00028,14.25222]
[1778850314360,36.45,80098.82,154.9,0.38725,0.00028,14.25222]
[1778850314453,36.45,80098.82,154.9,0.38725,0.00028,14.25222]
[1778850314567,36.45,80096.7,154.9,0.38665,0.00028,14.24544]
[1778850315615,36.45,80096.7,154.9,0.38665,0.00028,14.24544]
[1778850315881,36.45,80096.7,154.9,0.38665,0.00028,14.24544]
[1778850316016,36.45,80096.7,154.9,0.38665,0.00028,14.24544]
[1778850316073,36.45,80104.02,154.9,0.38872,0.00028,14.26872]
[1778850316325,36.45,80104.02,154.9,0.38872,0.00028,14.26872]
[1778850316887,36.45,80104.02,154.9,0.38872,0.00028,14.26872]
[1778850317424,36.45,80105.23,154.9,0.38906,0.00028,14.27252]
[1778850317472,36.45,80105.23,154.9,0.38906,0.00028,14.27252]
[1778850317717,36.45,80105.23,154.9,0.38906,0.00028,14.27252]
[1778850317786,36.45,80105.93,154.9,0.38926,0.00028,14.27472]
[1778850318329,36.45,80105.93,154.9,0.38926,0.00028,14.27472]
[1778850318333,36.45,80105.93,154.9,0.38926,0.00028,14.27472]
[1778850319122,36.45,80105.93,154.9,0.38926,0.00028,14.27472]
[1778850319161,36.45,80104.33,154.9,0.3888,0.00028,14.26968]
[1778850319183,36.45,80104.33,154.9,0.3888,0.00028,14.26968]
[1778850319197,36.45,80104.33,154.9,0.3888,0.00028,14.26968]
[1778850320154,36.45,80104.33,154.9,0.3888,0.00028,14.26968]
[1778850320172,36.45,80105.07,154.9,0.38902,0.00028,14.27206]
[1778850320393,36.45,80105.07,154.9,0.38902,0.00028,14.27206]
[1778850320997,36.45,80107.5,154.9,0.38971,0.00028,14.27968]
[1778850322302,36.45,80109.68,154.9,0.39032,0.00028,14.28649]
[1778850322877,36.45,80114.94,154.9,0.39181,0.00028,14.30276]
[1778850323779,36.45,80114.94,154.9,0.39181,0.00028,14.30276]
[1778850323865,36.45,80118.97,154.9,0.39295,0.00028,14.31509]
[1778850324552,36.45,80123.73,154.9,0.3943,0.00028,14.3295]
[1778850326702,36.45,80125.29,154.9,0.39475,0.00028,14.33419]
[1778850328558,36.45,80116.67,154.9,0.3923,0.00028,14.30807]
[1778850329424,36.45,80111.43,154.9,0.39082,0.00028,14.29195]
[1778850334460,36.45,80114.65,154.9,0.39169,0.00028,14.29516]
[1778850337364,36.46,80111.61,154.9,0.39083,0.00028,14.28581]
[1778850342925,36.46,80114.31,154.9,0.3916,0.00028,14.29417]
[1778850343890,36.46,80114.31,154.9,0.3916,0.00028,14.29417]
[1778850344988,36.46,80111.79,154.9,0.39089,0.00028,14.28639]
[1778850346464,36.46,80114.47,154.9,0.39165,0.00028,14.29467]
[1778850348256,36.46,80119.66,154.9,0.39312,0.00028,14.31054]
[1778850348649,36.46,80119.66,154.9,0.39312,0.00028,14.31054]
[1778850348687,36.46,80119.66,154.9,0.39312,0.00028,14.31054]
[1778850348725,36.46,80119.66,154.9,0.39312,0.00028,14.31054]
[1778850349992,36.46,80121.08,154.9,0.39352,0.00028,14.31484]
[1778850350048,36.46,80123.8,154.9,0.39429,0.00028,14.32304]
[1778850350572,36.46,80129.79,154.9,0.39599,0.00028,14.34094]
[1778850351203,36.46,80129.79,154.9,0.39599,0.00028,14.34094]
[1778850351698,36.46,80129.79,154.9,0.39599,0.00028,14.34094]
[1778850352696,36.46,80130.22,154.9,0.39611,0.00028,14.34222]
[1778850352701,36.46,80130.22,154.9,0.39611,0.00028,14.34222]
[1778850352764,36.46,80130.22,154.9,0.39611,0.00028,14.34222]
[1778850353565,36.46,80129.69,154.9,0.39596,0.00028,14.34065]
[1778850353746,36.46,80129.69,154.9,0.39596,0.00028,14.34065]
[1778850353751,36.46,80129.69,154.9,0.39596,0.00028,14.34065]
[1778850358626,36.46,80127.96,154.9,0.39547,0.00028,14.33552]
[1778850358636,36.46,80127.96,154.9,0.39547,0.00028,14.33552]
[1778850359520,36.46,80128.19,154.9,0.39554,0.00028,14.33622]
[1778850359869,36.46,80128.19,154.9,0.39554,0.00028,14.33622]
[1778850360820,36.46,80128.33,154.9,0.39558,0.00028,14.33664]
[1778850360891,36.46,80128.33,154.9,0.39558,0.00028,14.33664]
[1778850360943,36.46,80128.33,154.9,0.39558,0.00028,14.33664]
[1778850361087,36.46,80128.33,154.9,0.39558,0.00028,14.33664]
[1778850361159,36.46,80128.33,154.9,0.39558,0.00028,14.33664]
[1778850361199,36.46,80125.3,154.9,0.39472,0.00028,14.32759]
[1778850362131,36.46,80118.23,154.9,0.39271,0.00028,14.30619]
[1778850363171,36.46,80118.23,154.9,0.39271,0.00028,14.30619]
[1778850363103,36.46,80112.6,154.9,0.39112,0.00028,14.28891]
[1778850364664,36.46,80112.49,154.9,0.39108,0.00028,14.28857]
[1778850368702,36.46,80108.75,154.9,0.39003,0.00028,14.27699]
[1778850371490,36.46,80108.7,154.9,0.39002,0.00028,14.27686]
[1778850373843,36.46,80110.2,154.9,0.39044,0.00028,14.28154]
[1778850375528,36.46,80110.97,154.9,0.39066,0.00028,14.28395]
[1778850375627,36.46,80110.97,154.9,0.39066,0.00028,14.28395]
[1778850375751,36.46,80113.75,154.9,0.39145,0.00028,14.29254]
[1778850378347,36.46,80116.06,154.9,0.39211,0.00028,14.29974]
[1778850379105,36.46,80116.06,154.9,0.39211,0.00028,14.29974]
[1778850380312,36.46,80122.32,154.9,0.39389,0.00028,14.31879]
[1778850380673,36.46,80122.32,154.9,0.39389,0.00028,14.31879]
[1778850381231,36.46,80122.49,154.9,0.39394,0.00028,14.31932]
[1778850381687,36.46,80122.49,154.9,0.39394,0.00028,14.31932]
[1778850381696,36.46,80122.49,154.9,0.39394,0.00028,14.31932]
[1778850382150,36.46,80118.32,154.9,0.39276,0.00028,14.30668]
[1778850383064,36.46,80118.32,154.9,0.39276,0.00028,14.30668]
[1778850383074,36.46,80118.32,154.9,0.39276,0.00028,14.30668]
[1778850383164,36.46,80118.32,154.9,0.39276,0.00028,14.30668]
[1778850383183,36.46,80118.32,154.9,0.39276,0.00028,14.30668]
[1778850383128,36.46,80114.6,154.9,0.3917,0.00028,14.29529]
[1778850383363,36.46,80114.6,154.9,0.3917,0.00028,14.29529]
[1778850383816,36.46,80105.77,154.9,0.38921,0.00028,14.26786]
[1778850384375,36.46,80105.77,154.9,0.38921,0.00028,14.26786]
[1778850385143,36.47,80101.14,154.9,0.38791,0.00028,14.25334]
[1778850385327,36.47,80101.14,154.9,0.38791,0.00028,14.25334]
[1778850386639,36.47,80101.65,154.9,0.38805,0.00028,14.25496]
[1778850386652,36.47,80101.65,154.9,0.38805,0.00028,14.25496]
[1778850390162,36.47,80107.94,154.9,0.38983,0.00028,14.27477]
[1778850394809,36.47,80107.34,154.9,0.38961,0.00028,14.26609]
[1778850396414,36.47,80110.86,154.9,0.39062,0.00028,14.27715]
[1778850396422,36.47,80110.86,154.9,0.39062,0.00028,14.27715]
[1778850396426,36.47,80110.86,154.9,0.39062,0.00028,14.27715]
[1778850396909,36.47,80114.02,154.9,0.39151,0.00028,14.28692]
[1778850398015,36.47,80114.02,154.9,0.39151,0.00028,14.28692]
[1778850398067,36.47,80114.02,154.9,0.39151,0.00028,14.28692]
[1778850398116,36.47,80115.4,154.9,0.3919,0.00028,14.29117]
[1778850398536,36.47,80115.4,154.9,0.3919,0.00028,14.29117]
[1778850398727,36.47,80115.4,154.9,0.3919,0.00028,14.29117]
[1778850398925,36.47,80112.74,154.9,0.39115,0.00028,14.28298]
[1778850401416,36.47,80112.17,154.9,0.39099,0.00028,14.28123]
[1778850403180,36.47,80111.89,154.9,0.39091,0.00028,14.28037]
[1778850403183,36.47,80111.89,154.9,0.39091,0.00028,14.28037]
[1778850406011,36.47,80112.69,154.9,0.39114,0.00028,14.28291]
[1778850411008,36.48,80118.54,154.9,0.39281,0.00028,14.30095]
[1778850412015,36.48,80124.46,154.9,0.39449,0.00028,14.31886]
[1778850412440,36.48,80124.46,154.9,0.39449,0.00028,14.31886]
[1778850412796,36.48,80124.46,154.9,0.39449,0.00028,14.31886]
[1778850417774,36.48,80125.76,154.9,0.39486,0.00028,14.3228]
[1778850419394,36.48,80130.09,154.9,0.39609,0.00028,14.3357]
[1778850421699,36.48,80129.39,154.9,0.39589,0.00028,14.33363]
[1778850421703,36.48,80129.39,154.9,0.39589,0.00028,14.33363]
[1778850422203,36.48,80129.39,154.9,0.39589,0.00028,14.33363]
[1778850422215,36.48,80129.39,154.9,0.39589,0.00028,14.33363]
[1778850422224,36.48,80129.39,154.9,0.39589,0.00028,14.33363]
[1778850423235,36.48,80128.84,154.9,0.39574,0.00028,14.332]
[1778850423244,36.48,80128.84,154.9,0.39574,0.00028,14.332]
[1778850423092,36.48,80122.61,154.9,0.39397,0.00028,14.31334]
[1778850424331,36.48,80120.4,154.9,0.39334,0.00028,14.30667]
[1778850428772,36.48,80118.77,154.9,0.39289,0.00028,14.30178]
[1778850429134,36.48,80113.8,154.9,0.39148,0.00028,14.28659]
[1778850430141,36.48,80109.38,154.9,0.39023,0.00028,14.27292]
[1778850430769,36.48,80109.38,154.9,0.39023,0.00028,14.27292]
[1778850431019,36.48,80109.38,154.9,0.39023,0.00028,14.27292]
[1778850436183,36.49,80108.88,154.9,0.39011,0.00028,14.27154]
[1778850437445,36.49,80110.55,154.9,0.39058,0.00028,14.27676]
[1778850437480,36.49,80110.55,154.9,0.39058,0.00028,14.27676]
[1778850437487,36.49,80110.55,154.9,0.39058,0.00028,14.27676]
[1778850437535,36.49,80110.55,154.9,0.39058,0.00028,14.27676]
[1778850437537,36.49,80110.55,154.9,0.39058,0.00028,14.27676]
[1778850437860,36.49,80110.55,154.9,0.39058,0.00028,14.27676]
[1778850438198,36.49,80107.03,154.9,0.3896,0.00028,14.26587]
[1778850438452,36.49,80107.03,154.9,0.3896,0.00028,14.26587]
[1778850439205,36.49,80100.97,154.9,0.38789,0.00028,14.24685]
[1778850439891,36.49,80100.97,154.9,0.38789,0.00028,14.24685]
[1778850440190,36.49,80100.97,154.9,0.38789,0.00028,14.24685]
[1778850440212,36.49,80099.03,154.9,0.38734,0.00028,14.2407]
[1778850442256,36.49,80098.95,154.9,0.38732,0.00028,14.24047]
[1778850442258,36.49,80098.95,154.9,0.38732,0.00028,14.24047]
[1778850442834,36.49,80098.65,154.9,0.38724,0.00028,14.23954]
[1778850443233,36.49,80097.76,154.9,0.38699,0.00028,14.23672]
[1778850443536,36.49,80097.76,154.9,0.38699,0.00028,14.23672]
[1778850443687,36.49,80097.76,154.9,0.38699,0.00028,14.23672]
[1778850446566,36.5,80094.96,154.9,0.38621,0.00028,14.22783]
[1778850446684,36.5,80094.96,154.9,0.38621,0.00028,14.22783]
[1778850448270,36.5,80100.78,154.9,0.38785,0.00028,14.24644]
[1778850448304,36.5,80100.78,154.9,0.38785,0.00028,14.24644]
[1778850450271,36.5,80100.91,154.9,0.38789,0.00028,14.24686]
[1778850450569,36.5,80100.29,154.9,0.38772,0.00028,14.24491]
[1778850450858,36.5,80100.29,154.9,0.38772,0.00028,14.24491]
[1778850451971,36.5,80099.95,154.9,0.38757,0.00028,14.23701]
[1778850451984,36.5,80099.95,154.9,0.38757,0.00028,14.23701]
[1778850452698,36.5,80097.48,154.9,0.38688,0.00028,14.22916]
[1778850453961,36.5,80095.42,154.9,0.3863,0.00028,14.22259]
[1778850454716,36.5,80095.42,154.9,0.3863,0.00028,14.22261]
[1778850455623,36.5,80095.7,154.9,0.38638,0.00028,14.22351]
[1778850455666,36.5,80095.7,154.9,0.38638,0.00028,14.22351]
[1778850456882,36.5,80097.75,154.9,0.38696,0.00028,14.23008]
[1778850462060,36.5,80100.02,154.9,0.38761,0.00028,14.23739]
[1778850462071,36.5,80100.02,154.9,0.38761,0.00028,14.23739]
[1778850462083,36.5,80100.02,154.9,0.38761,0.00028,14.23739]
[1778850462097,36.5,80100.02,154.9,0.38761,0.00028,14.23739]
[1778850462103,36.5,80100.02,154.9,0.38761,0.00028,14.23739]
[1778850462124,36.5,80100.02,154.9,0.38761,0.00028,14.23739]
[1778850462145,36.5,80100.02,154.9,0.38761,0.00028,14.23739]
[1778850462225,36.5,80099.94,154.9,0.38758,0.00028,14.23714]
[1778850462675,36.5,80099.94,154.9,0.38758,0.00028,14.23714]
[1778850462834,36.5,80104.62,154.9,0.38891,0.00028,14.25192]
[1778850464383,36.5,80109.05,154.9,0.39016,0.00028,14.2658]
[1778850465999,36.5,80109.05,154.9,0.39016,0.00028,14.2658]
[1778850466007,36.5,80109.05,154.9,0.39016,0.00028,14.2658]
[1778850466027,36.5,80109.05,154.9,0.39016,0.00028,14.2658]
[1778850467660,36.5,80110.75,154.9,0.39064,0.00028,14.2711]
[1778850467890,36.51,80114.96,154.9,0.39184,0.00028,14.2841]
[1778850468370,36.51,80114.96,154.9,0.39184,0.00028,14.2841]
[1778850468663,36.51,80110.53,154.9,0.39058,0.00028,14.27046]
[1778850471918,36.51,80109.41,154.9,0.39027,0.00028,14.26704]
[1778850472025,36.51,80109.41,154.9,0.39027,0.00028,14.26704]
[1778850472036,36.51,80109.41,154.9,0.39027,0.00028,14.26704]
[1778850472128,36.51,80109.41,154.9,0.39027,0.00028,14.26704]
[1778850472383,36.51,80111.32,154.9,0.39082,0.00028,14.27298]
[1778850472684,36.51,80111.32,154.9,0.39082,0.00028,14.27298]
[1778850473040,36.51,80111.32,154.9,0.39082,0.00028,14.27298]
[1778850473123,36.51,80103.48,154.9,0.3886,0.00028,14.24852]
[1778850473685,36.51,80103.48,154.9,0.3886,0.00028,14.24852]
[1778850473786,36.51,80097.88,154.9,0.38702,0.00028,14.23078]
[1778850474778,36.51,80097.88,154.9,0.38702,0.00028,14.23078]
[1778850477352,36.51,80098.15,154.9,0.3871,0.00028,14.23168]
[1778850477589,36.51,80098.4,154.9,0.38717,0.00028,14.23249]
[1778850478684,36.51,80098.4,154.9,0.38717,0.00028,14.23249]
[1778850479719,36.51,80097.46,154.9,0.38691,0.00028,14.22952]
[1778850479814,36.51,80096.78,154.9,0.38672,0.00028,14.22737]
[1778850482192,36.51,80093.87,154.9,0.3859,0.00028,14.21805]
[1778850483552,36.51,80094.18,154.9,0.38599,0.00028,14.21909]
[1778850483622,36.51,80095.09,154.9,0.38625,0.00028,14.22203]
[1778850489558,36.52,80095.01,154.9,0.38624,0.00028,14.22187]
[1778850492475,36.52,80096.29,154.9,0.3866,0.00028,14.226]
[1778850492885,36.52,80096.29,154.9,0.3866,0.00028,14.226]
[1778850496386,36.52,80092.7,154.9,0.38559,0.00028,14.21454]
[1778850497991,36.52,80094.0,154.9,0.38596,0.00028,14.21874]
[1778850498040,36.52,80093.26,154.9,0.38576,0.00028,14.21639]
[1778850502121,36.52,80094.53,154.9,0.38612,0.00028,14.22052]
[1778850502188,36.52,80093.83,154.9,0.38592,0.00028,14.21831]
[1778850507752,36.52,80094.33,154.9,0.38607,0.00028,14.21998]
[1778850510746,36.53,80094.21,154.9,0.38604,0.00028,14.21963]
[1778850510895,36.53,80094.21,154.9,0.38604,0.00028,14.21963]
[1778850511047,36.53,80094.21,154.9,0.38604,0.00028,14.21963]
[1778850511319,36.53,80093.97,154.9,0.38592,0.00028,14.21205]
[1778850511546,36.53,80093.97,154.9,0.38592,0.00028,14.21205]
[1778850511844,36.53,80093.97,154.9,0.38592,0.00028,14.21205]
[1778850512164,36.53,80083.58,154.9,0.383,0.00028,14.17829]
[1778850513338,36.53,80079.36,154.9,0.38181,0.00028,14.16437]
[1778850513979,36.53,80079.36,154.9,0.38181,0.00028,14.16437]
[1778850514030,36.53,80079.36,154.9,0.38181,0.00028,14.16437]
[1778850514494,36.53,80079.18,154.9,0.38176,0.00028,14.16378]
[1778850515191,36.53,80072.56,154.9,0.37991,0.00028,14.14169]
[1778850521036,36.53,80073.36,154.9,0.38014,0.00028,14.14451]
[1778850525810,36.54,80081.9,154.9,0.38255,0.00028,14.17305]
[1778850528093,36.54,80081.22,154.9,0.38236,0.00028,14.17082]
[1778850528194,36.54,80075.26,154.9,0.38069,0.00028,14.15104]
[1778850530541,36.54,80073.75,154.9,0.38027,0.00028,14.14601]
[1778850530562,36.54,80073.75,154.9,0.38027,0.00028,14.14601]
[1778850530684,36.54,80073.75,154.9,0.38027,0.00028,14.14601]
[1778850530742,36.54,80073.75,154.9,0.38027,0.00028,14.14601]
[1778850530894,36.54,80073.75,154.9,0.38027,0.00028,14.14601]
[1778850530975,36.54,80069.74,154.9,0.37915,0.00028,14.13253]
[1778850536888,36.54,80069.82,154.9,0.37917,0.00028,14.13286]
[1778850540644,36.54,80069.52,154.9,0.37909,0.00028,14.13187]
[1778850543186,36.54,80070.17,154.9,0.37928,0.00028,14.13409]
[1778850545139,36.54,80067.27,154.9,0.37846,0.00028,14.12426]
[1778850545738,36.54,80067.29,154.9,0.37847,0.00028,14.12434]
[1778850547379,36.54,80068.4,154.9,0.37878,0.00028,14.12811]
[1778850548346,36.54,80068.65,154.9,0.37885,0.00028,14.12898]
[1778850550115,36.54,80069.83,154.9,0.37919,0.00028,14.13301]
[1778850550446,36.54,80070.02,154.9,0.37925,0.00028,14.1337]
[1778850551632,36.54,80071.39,154.9,0.37963,0.00028,14.13832]
[1778850551997,36.54,80076.8,154.9,0.38115,0.00028,14.15645]
[1778850553210,36.54,80080.57,154.9,0.38221,0.00028,14.16899]
[1778850555523,36.54,80080.86,154.9,0.38229,0.00028,14.16996]
[1778850555853,36.54,80080.86,154.9,0.38229,0.00028,14.16996]
[1778850563647,36.55,80083.62,154.9,0.38307,0.00028,14.17908]
[1778850563654,36.55,80083.62,154.9,0.38307,0.00028,14.17908]
[1778850564082,36.55,80084.36,154.9,0.38328,0.00028,14.18152]
[1778850564880,36.55,80084.36,154.9,0.38328,0.00028,14.18152]
[1778850565171,36.55,80088.62,154.9,0.38448,0.00028,14.19544]
[1778850567332,36.55,80091.02,154.9,0.38516,0.00028,14.20323]
[1778850568216,36.55,80091.71,154.9,0.38535,0.00028,14.20547]
[1778850568317,36.55,80093.23,154.9,0.38578,0.00028,14.21038]
[1778850571178,36.55,80097.69,154.9,0.38699,0.00028,14.21787]
[1778850576168,36.55,80092.87,154.9,0.38564,0.00028,14.20254]
[1778850580196,36.56,80088.99,154.9,0.38456,0.00028,14.19012]
[1778850580873,36.56,80088.99,154.9,0.38456,0.00028,14.19012]
[1778850581278,36.56,80088.99,154.9,0.38456,0.00028,14.19012]
[1778850584698,36.56,80089.53,154.9,0.38472,0.00028,14.19198]
[1778850586238,36.56,80082.95,154.9,0.38287,0.00028,14.17052]
[1778850586820,36.56,80082.95,154.9,0.38287,0.00028,14.17052]
[1778850587245,36.56,80082.51,154.9,0.38275,0.00028,14.1691]
[1778850592183,36.56,80086.07,154.9,0.38376,0.00028,14.18085]
[1778850593019,36.56,80086.53,154.9,0.38389,0.00028,14.18237]
[1778850593287,36.56,80085.93,154.9,0.38372,0.00028,14.18042]
[1778850598322,36.57,80085.35,154.9,0.38357,0.00028,14.17863]
[1778850600369,36.57,80085.86,154.9,0.38372,0.00028,14.18032]
[1778850602700,36.57,80089.78,154.9,0.38483,0.00028,14.19316]
[1778850602726,36.57,80089.78,154.9,0.38483,0.00028,14.19316]
[1778850602758,36.57,80089.78,154.9,0.38483,0.00028,14.19316]
[1778850603357,36.57,80084.86,154.9,0.38344,0.00028,14.17714]
[1778850604364,36.57,80079.62,154.9,0.38197,0.00028,14.1599]
[1778850604531,36.57,80079.62,154.9,0.38197,0.00028,14.1599]
[1778850604534,36.57,80079.62,154.9,0.38197,0.00028,14.1599]
[1778850605371,36.57,80079.44,154.9,0.38192,0.00028,14.15931]
[1778850607489,36.57,80078.58,154.9,0.38168,0.00028,14.15648]
[1778850608617,36.57,80077.32,154.9,0.38133,0.00028,14.15231]
[1778850613681,36.57,80077.64,154.9,0.38142,0.00028,14.15341]
[1778850613977,36.57,80077.64,154.9,0.38142,0.00028,14.15341]
[1778850614434,36.57,80078.17,154.9,0.38157,0.00028,14.15521]
[1778850616668,36.57,80078.94,154.9,0.38179,0.00028,14.1578]
[1778850616803,36.57,80078.94,154.9,0.38179,0.00028,14.1578]
[1778850616922,36.57,80078.94,154.9,0.38179,0.00028,14.1578]
[1778850617036,36.57,80078.94,154.9,0.38179,0.00028,14.1578]
[1778850617455,36.57,80074.18,154.9,0.38046,0.00028,14.14197]
[1778850617763,36.57,80074.18,154.9,0.38046,0.00028,14.14197]
[1778850618046,36.57,80074.18,154.9,0.38046,0.00028,14.14197]
[1778850618081,36.57,80074.18,154.9,0.38046,0.00028,14.14197]
[1778850618480,36.57,80073.37,154.9,0.38023,0.00028,14.13925]
[1778850618574,36.57,80073.37,154.9,0.38023,0.00028,14.13925]
[1778850619469,36.57,80073.61,154.9,0.3803,0.00028,14.14008]
[1778850619876,36.57,80073.61,154.9,0.3803,0.00028,14.14008]
[1778850620476,36.57,80073.3,154.9,0.38022,0.00028,14.13907]
[1778850621516,36.57,80073.3,154.9,0.38022,0.00028,14.13907]
[1778850622409,36.58,80073.24,154.9,0.3802,0.00028,14.13891]
[1778850622502,36.58,80073.24,154.9,0.3802,0.00028,14.13891]
[1778850622537,36.58,80073.24,154.9,0.3802,0.00028,14.13891]
[1778850622695,36.58,80073.6,154.9,0.3803,0.00028,14.14011]
[1778850626024,36.58,80077.07,154.9,0.38128,0.00028,14.15174]
[1778850626717,36.58,80077.79,154.9,0.38149,0.00028,14.15416]
[1778850626730,36.58,80077.79,154.9,0.38149,0.00028,14.15416]
[1778850626888,36.58,80077.79,154.9,0.38149,0.00028,14.15416]
[1778850626927,36.58,80077.79,154.9,0.38149,0.00028,14.15416]
[1778850627028,36.58,80082.56,154.9,0.38283,0.00028,14.16993]
[1778850628168,36.58,80082.56,154.9,0.38283,0.00028,14.16993]
[1778850628176,36.58,80082.56,154.9,0.38283,0.00028,14.16993]
[1778850628402,36.58,80090.09,154.9,0.38494,0.00028,14.19448]
[1778850629291,36.58,80090.09,154.9,0.38494,0.00028,14.19448]
[1778850630207,36.58,80091.79,154.9,0.38542,0.00028,14.19998]
[1778850630215,36.58,80091.79,154.9,0.38542,0.00028,14.19998]
[1778850630273,36.58,80091.79,154.9,0.38542,0.00028,14.19998]
[1778850630413,36.58,80093.76,154.9,0.38598,0.00028,14.20633]
[1778850630762,36.58,80093.76,154.9,0.38598,0.00028,14.20633]
[1778850631173,36.58,80093.76,154.9,0.38598,0.00028,14.20633]
[1778850631274,36.58,80099.41,154.9,0.38752,0.00028,14.21752]
[1778850631509,36.58,80099.41,154.9,0.38752,0.00028,14.21752]
[1778850631629,36.58,80099.41,154.9,0.38752,0.00028,14.21752]
[1778850632995,36.58,80099.78,154.9,0.38763,0.00028,14.21871]
[1778850633089,36.58,80099.78,154.9,0.38763,0.00028,14.21871]
[1778850633179,36.58,80099.78,154.9,0.38763,0.00028,14.21871]
[1778850633619,36.58,80102.39,154.9,0.38837,0.00028,14.22697]
[1778850633622,36.58,80102.39,154.9,0.38837,0.00028,14.22697]
[1778850634008,36.58,80102.39,154.9,0.38837,0.00028,14.22697]
[1778850634179,36.58,80102.39,154.9,0.38837,0.00028,14.22697]
[1778850634469,36.58,80103.84,154.9,0.38878,0.00028,14.23158]
[1778850636403,36.58,80102.59,154.9,0.38843,0.00028,14.22765]
[1778850636405,36.58,80102.59,154.9,0.38843,0.00028,14.22765]
[1778850636592,36.58,80100.01,154.9,0.3877,0.00028,14.21955]
[1778850640457,36.59,80101.73,154.9,0.38819,0.00028,14.22504]
[1778850640489,36.59,80101.73,154.9,0.38819,0.00028,14.22504]
[1778850640493,36.59,80101.73,154.9,0.38819,0.00028,14.22504]
[1778850640470,36.59,80102.83,154.9,0.38851,0.00028,14.22855]
[1778850640548,36.59,80102.83,154.9,0.38851,0.00028,14.22855]
[1778850640908,36.59,80102.83,154.9,0.38851,0.00028,14.22855]
[1778850641020,36.59,80106.57,154.9,0.38956,0.00028,14.24026]
[1778850641514,36.59,80106.57,154.9,0.38956,0.00028,14.24026]
[1778850642158,36.59,80112.26,154.9,0.39118,0.00028,14.25795]
[1778850644112,36.59,80112.37,154.9,0.39121,0.00028,14.25829]
[1778850644453,36.59,80112.37,154.9,0.39121,0.00028,14.25829]
[1778850644675,36.59,80111.41,154.9,0.39094,0.00028,14.25538]
[1778850644683,36.59,80111.41,154.9,0.39094,0.00028,14.25538]
[1778850645409,36.59,80108.87,154.9,0.39023,0.00028,14.24754]
[1778850645922,36.59,80108.87,154.9,0.39023,0.00028,14.24754]
[1778850646426,36.59,80108.87,154.9,0.39023,0.00028,14.24754]
[1778850647870,36.59,80107.41,154.9,0.38982,0.00028,14.24305]
[1778850653446,36.59,80104.31,154.9,0.38895,0.00028,14.23343]
[1778850655726,36.6,80108.45,154.9,0.39012,0.00028,14.24641]
[1778850657361,36.6,80108.45,154.9,0.39012,0.00028,14.24641]
[1778850661188,36.6,80108.89,154.9,0.39025,0.00028,14.24781]
[1778850661290,36.6,80108.75,154.9,0.39022,0.00028,14.2474]
[1778850666273,36.6,80109.51,154.9,0.39044,0.00028,14.24984]
[1778850667286,36.6,80109.36,154.9,0.3904,0.00028,14.24944]
[1778850668161,36.6,80110.27,154.9,0.39066,0.00028,14.25228]
[1778850668335,36.6,80110.27,154.9,0.39066,0.00028,14.25228]
[1778850668513,36.6,80110.27,154.9,0.39066,0.00028,14.25228]
[1778850668475,36.6,80111.56,154.9,0.39103,0.00028,14.25628]
[1778850668706,36.6,80111.56,154.9,0.39103,0.00028,14.25628]
[1778850668932,36.6,80111.56,154.9,0.39103,0.00028,14.25628]
[1778850669031,36.6,80111.56,154.9,0.39103,0.00028,14.25628]
[1778850669034,36.6,80111.56,154.9,0.39103,0.00028,14.25628]
[1778850669370,36.6,80111.56,154.9,0.39103,0.00028,14.25628]
[1778850669390,36.61,80116.31,154.9,0.39238,0.00028,14.27091]
[1778850669712,36.61,80116.31,154.9,0.39238,0.00028,14.27091]
[1778850670504,36.61,80116.31,154.9,0.39238,0.00028,14.27091]
[1778850670516,36.61,80124.76,154.9,0.39477,0.00028,14.29642]
[1778850670880,36.61,80124.76,154.9,0.39477,0.00028,14.29642]
[1778850671471,36.61,80125.89,154.9,0.3951,0.00028,14.29982]
[1778850671944,36.61,80125.89,154.9,0.3951,0.00028,14.29982]
[1778850672335,36.61,80125.89,154.9,0.3951,0.00028,14.29982]
[1778850672345,36.61,80125.89,154.9,0.3951,0.00028,14.29982]
[1778850672348,36.61,80125.89,154.9,0.3951,0.00028,14.29982]
[1778850672363,36.61,80125.89,154.9,0.3951,0.00028,14.29982]
[1778850672383,36.61,80125.89,154.9,0.3951,0.00028,14.29982]
[1778850672411,36.61,80125.89,154.9,0.3951,0.00028,14.29982]
[1778850672417,36.61,80125.89,154.9,0.3951,0.00028,14.29982]
[1778850672430,36.61,80125.89,154.9,0.3951,0.00028,14.29982]
[1778850672660,36.61,80126.38,154.9,0.39524,0.00028,14.30129]
[1778850672690,36.61,80126.38,154.9,0.39524,0.00028,14.30129]
[1778850672726,36.61,80126.38,154.9,0.39524,0.00028,14.30129]
[1778850672742,36.61,80126.38,154.9,0.39524,0.00028,14.30129]
[1778850672866,36.61,80126.38,154.9,0.39524,0.00028,14.30129]
[1778850672949,36.61,80126.38,154.9,0.39524,0.00028,14.30129]
[1778850673161,36.61,80126.38,154.9,0.39524,0.00028,14.30129]
[1778850673166,36.61,80126.38,154.9,0.39524,0.00028,14.30129]
[1778850673186,36.61,80126.38,154.9,0.39524,0.00028,14.30129]
[1778850673260,36.61,80126.38,154.9,0.39524,0.00028,14.30129]
[1778850673267,36.61,80126.38,154.9,0.39524,0.00028,14.30129]
[1778850673397,36.61,80126.38,154.9,0.39524,0.00028,14.30129]
[1778850673493,36.61,80126.38,154.9,0.39524,0.00028,14.30129]
[1778850673435,36.61,80134.81,154.9,0.39763,0.00028,14.3261]
[1778850674272,36.61,80134.81,154.9,0.39763,0.00028,14.3261]
[1778850674495,36.61,80134.75,154.9,0.39761,0.00028,14.32592]
[1778850674557,36.61,80134.75,154.9,0.39761,0.00028,14.32592]
[1778850674862,36.61,80134.75,154.9,0.39761,0.00028,14.32592]
[1778850674970,36.61,80125.13,154.9,0.39488,0.00028,14.29757]
[1778850677521,36.61,80126.83,154.9,0.39536,0.00028,14.30262]
[1778850677734,36.61,80126.39,154.9,0.39524,0.00028,14.30131]
[1778850677882,36.61,80126.41,154.9,0.39524,0.00028,14.30137]
[1778850681732,36.61,80127.65,154.9,0.3956,0.00028,14.30508]
[1778850681777,36.61,80127.65,154.9,0.3956,0.00028,14.30508]
[1778850681824,36.61,80127.65,154.9,0.3956,0.00028,14.30508]
[1778850681897,36.61,80127.65,154.9,0.3956,0.00028,14.30508]
[1778850682130,36.61,80120.36,154.9,0.39353,0.00028,14.28328]
[1778850682933,36.61,80120.36,154.9,0.39353,0.00028,14.28328]
[1778850683017,36.61,80120.36,154.9,0.39353,0.00028,14.28328]
[1778850683298,36.61,80112.96,154.9,0.39144,0.00028,14.26077]
[1778850684472,36.61,80112.96,154.9,0.39144,0.00028,14.26077]
[1778850684934,36.61,80112.57,154.9,0.39133,0.00028,14.25957]
[1778850684940,36.61,80112.57,154.9,0.39133,0.00028,14.25957]
[1778850684963,36.61,80112.57,154.9,0.39133,0.00028,14.25957]
[1778850685096,36.61,80112.57,154.9,0.39133,0.00028,14.25957]
[1778850685098,36.61,80112.57,154.9,0.39133,0.00028,14.25957]
[1778850685147,36.61,80112.57,154.9,0.39133,0.00028,14.25957]
[1778850685185,36.61,80112.57,154.9,0.39133,0.00028,14.25957]
[1778850685357,36.61,80114.05,154.9,0.39175,0.00028,14.26411]
[1778850686147,36.61,80121.92,154.9,0.39398,0.00028,14.28798]
[1778850691984,36.61,80119.65,154.9,0.39329,0.00028,14.27443]
[1778850697019,36.62,80120.1,154.9,0.39343,0.00028,14.27588]
[1778850702552,36.62,80121.99,154.9,0.39397,0.00028,14.28164]
[1778850706408,36.62,80117.27,154.9,0.39265,0.00028,14.26749]
[1778850711793,36.63,80117.21,154.9,0.39264,0.00028,14.26742]
[1778850717192,36.63,80117.35,154.9,0.3927,0.00028,14.26799]
[1778850717328,36.63,80117.35,154.9,0.3927,0.00028,14.26799]
[1778850717339,36.63,80117.35,154.9,0.3927,0.00028,14.26799]
[1778850717366,36.63,80117.35,154.9,0.3927,0.00028,14.26799]
[1778850717427,36.63,80116.16,154.9,0.39237,0.00028,14.26446]
[1778850717587,36.63,80116.16,154.9,0.39237,0.00028,14.26446]
[1778850717729,36.63,80116.16,154.9,0.39237,0.00028,14.26446]
[1778850718666,36.63,80114.8,154.9,0.39198,0.00028,14.26031]
[1778850718685,36.63,80114.8,154.9,0.39198,0.00028,14.26031]
[1778850718694,36.63,80114.8,154.9,0.39198,0.00028,14.26031]
[1778850718720,36.63,80114.8,154.9,0.39198,0.00028,14.26031]
[1778850718729,36.63,80114.8,154.9,0.39198,0.00028,14.26031]
[1778850719408,36.63,80109.96,154.9,0.39062,0.00028,14.2455]
[1778850720550,36.63,80109.96,154.9,0.39062,0.00028,14.2455]
[1778850720334,36.64,80105.62,154.9,0.3894,0.00028,14.23206]
[1778850720776,36.64,80105.62,154.9,0.3894,0.00028,14.23206]
[1778850721522,36.64,80105.25,154.9,0.3893,0.00028,14.23095]
[1778850723854,36.64,80102.97,154.9,0.38867,0.00028,14.22391]
[1778850724209,36.64,80101.88,154.9,0.38836,0.00028,14.22049]
[1778850725976,36.64,80100.77,154.9,0.38805,0.00028,14.21703]
[1778850726225,36.64,80099.79,154.9,0.38777,0.00028,14.21397]
[1778850726780,36.64,80099.79,154.9,0.38777,0.00028,14.21397]
[1778850727232,36.64,80099.86,154.9,0.3878,0.00028,14.21424]
[1778850730317,36.65,80100.72,154.9,0.38805,0.00028,14.21702]
[1778850734414,36.65,80102.42,154.9,0.38855,0.00028,14.22256]
[1778850734445,36.65,80102.42,154.9,0.38855,0.00028,14.22256]
[1778850734455,36.65,80102.42,154.9,0.38855,0.00028,14.22256]
[1778850734546,36.65,80101.66,154.9,0.38834,0.00028,14.22022]
[1778850735278,36.65,80101.66,154.9,0.38834,0.00028,14.22022]
[1778850735291,36.65,80095.24,154.9,0.38653,0.00028,14.19991]
[1778850740604,36.66,80092.56,154.9,0.38579,0.00028,14.19154]
[1778850741809,36.66,80091.27,154.9,0.38544,0.00028,14.18749]
[1778850742951,36.66,80092.56,154.9,0.38581,0.00028,14.19168]
[1778850743485,36.66,80086.29,154.9,0.38405,0.00028,14.17148]
[1778850743706,36.66,80086.29,154.9,0.38405,0.00028,14.17148]
[1778850744382,36.66,80086.29,154.9,0.38405,0.00028,14.17148]
[1778850744476,36.66,80082.24,154.9,0.38292,0.00028,14.1583]
[1778850745698,36.67,80083.11,154.9,0.38316,0.00028,14.16121]
[1778850745708,36.67,80083.11,154.9,0.38316,0.00028,14.16121]
[1778850746432,36.67,80081.63,154.9,0.38275,0.00028,14.1564]
[1778850747400,36.67,80081.63,154.9,0.38275,0.00028,14.1564]
[1778850747403,36.67,80081.63,154.9,0.38275,0.00028,14.1564]
[1778850747409,36.67,80076.76,154.9,0.38139,0.00028,14.14038]
[1778850752414,36.67,80076.4,154.9,0.38125,0.00028,14.13249]
[1778850754010,36.67,80076.61,154.9,0.38131,0.00028,14.13322]
[1778850756849,36.68,80080.31,154.9,0.38236,0.00028,14.14554]
[1778850759084,36.68,80077.29,154.9,0.38152,0.00028,14.13566]
[1778850760703,36.68,80073.16,154.9,0.38037,0.00028,14.122]
[1778850760787,36.68,80073.16,154.9,0.38037,0.00028,14.122]
[1778850760997,36.68,80073.16,154.9,0.38037,0.00028,14.122]
[1778850761477,36.68,80069.23,154.9,0.37927,0.00028,14.10885]
[1778850761904,36.68,80069.23,154.9,0.37927,0.00028,14.10885]
[1778850762622,36.68,80069.23,154.9,0.37927,0.00028,14.10885]
[1778850763910,36.68,80068.02,154.9,0.37894,0.00028,14.10484]
[1778850763923,36.68,80068.02,154.9,0.37894,0.00028,14.10484]
[1778850764498,36.68,80069.73,154.9,0.37942,0.00028,14.11064]
[1778850767581,36.69,80073.52,154.9,0.38049,0.00028,14.12345]
[1778850769535,36.69,80078.87,154.9,0.382,0.00028,14.14125]
[1778850772027,36.69,80079.75,154.9,0.38225,0.00028,14.14419]
[1778850772942,36.69,80078.67,154.9,0.38195,0.00028,14.14064]
[1778850776953,36.69,80079.64,154.9,0.38223,0.00028,14.14393]
[1778850779263,36.69,80079.54,154.9,0.3822,0.00028,14.14366]
[1778850780965,36.7,80078.62,154.9,0.38195,0.00028,14.1407]
[1778850781007,36.7,80078.62,154.9,0.38195,0.00028,14.1407]
[1778850781621,36.7,80083.91,154.9,0.38344,0.00028,14.15809]
[1778850782210,36.7,80083.91,154.9,0.38344,0.00028,14.15809]
[1778850783635,36.7,80079.33,154.9,0.38216,0.00028,14.14314]
[1778850784251,36.7,80079.33,154.9,0.38216,0.00028,14.14314]
[1778850784571,36.7,80079.33,154.9,0.38216,0.00028,14.14314]
[1778850784576,36.7,80079.33,154.9,0.38216,0.00028,14.14314]
[1778850784642,36.7,80077.67,154.9,0.3817,0.00028,14.1377]
[1778850789685,36.71,80078.39,154.9,0.38192,0.00028,14.14033]
[1778850794774,36.72,80080.69,154.9,0.3826,0.00028,14.14824]
[1778850796041,36.72,80080.71,154.9,0.3826,0.00028,14.14831]
[1778850796247,36.72,80080.71,154.9,0.3826,0.00028,14.14831]
[1778850796288,36.72,80080.73,154.9,0.38261,0.00028,14.14843]
[1778850797659,36.72,80073.15,154.9,0.3805,0.00028,14.12343]
[1778850797718,36.72,80073.15,154.9,0.3805,0.00028,14.12343]
[1778850798529,36.72,80070.75,154.9,0.37983,0.00028,14.11542]
[1778850800335,36.72,80068.24,154.9,0.37912,0.00028,14.107]
[1778850800412,36.72,80068.42,154.9,0.37918,0.00028,14.10763]
[1778850801489,36.72,80068.42,154.9,0.37918,0.00028,14.10763]
[1778850801491,36.72,80068.42,154.9,0.37918,0.00028,14.10763]
[1778850801575,36.72,80068.51,154.9,0.37921,0.00028,14.10799]
[1778850801686,36.72,80068.51,154.9,0.37921,0.00028,14.10799]
[1778850803833,36.72,80064.14,154.9,0.37799,0.00028,14.09324]
[1778850804824,36.72,80063.02,154.9,0.37768,0.00028,14.08945]
[1778850804911,36.72,80062.01,154.9,0.3774,0.00028,14.08603]
[1778850808259,36.72,80062.43,154.9,0.37752,0.00028,14.08748]
[1778850808314,36.72,80062.43,154.9,0.37752,0.00028,14.08748]
[1778850808370,36.72,80062.43,154.9,0.37752,0.00028,14.08748]
[1778850808505,36.72,80062.43,154.9,0.37752,0.00028,14.08748]
[1778850808586,36.72,80062.38,154.9,0.3775,0.00028,14.08734]
[1778850808690,36.72,80062.38,154.9,0.3775,0.00028,14.08734]
[1778850808706,36.72,80062.38,154.9,0.3775,0.00028,14.08734]
[1778850808824,36.72,80062.38,154.9,0.3775,0.00028,14.08734]
[1778850808893,36.72,80062.38,154.9,0.3775,0.00028,14.08734]
[1778850809306,36.72,80062.38,154.9,0.3775,0.00028,14.08734]
[1778850809362,36.72,80062.38,154.9,0.3775,0.00028,14.08734]
[1778850809498,36.73,80073.11,154.9,0.3805,0.00028,14.1235]
[1778850810530,36.73,80073.11,154.9,0.3805,0.00028,14.1235]
[1778850810582,36.73,80079.42,154.9,0.38227,0.00028,14.1444]
[1778850815731,36.73,80079.5,154.9,0.38225,0.00028,14.13787]
[1778850820744,36.73,80078.47,154.9,0.38197,0.00028,14.1346]
[1778850821894,36.73,80077.75,154.9,0.38177,0.00028,14.13225]
[1778850825012,36.73,80078.82,154.9,0.38208,0.00028,14.13585]
[1778850827600,36.74,80078.59,154.9,0.38202,0.00028,14.13514]
[1778850832686,36.74,80076.62,154.9,0.38148,0.00028,14.12876]
[1778850838018,36.74,80077.15,154.9,0.38164,0.00028,14.13068]
[1778850840192,36.74,80076.96,154.9,0.38159,0.00028,14.1301]
[1778850844971,36.75,80077.08,154.9,0.38163,0.00028,14.1306]
[1778850845340,36.75,80077.08,154.9,0.38163,0.00028,14.1306]
[1778850845355,36.75,80077.08,154.9,0.38163,0.00028,14.1306]
[1778850845715,36.75,80077.14,154.9,0.38165,0.00028,14.13084]
[1778850846553,36.75,80077.14,154.9,0.38165,0.00028,14.13084]
[1778850846632,36.75,80077.14,154.9,0.38165,0.00028,14.13084]
[1778850846675,36.75,80082.54,154.9,0.38317,0.00028,14.14858]
[1778850846965,36.75,80082.54,154.9,0.38317,0.00028,14.14858]
[1778850846982,36.75,80082.54,154.9,0.38317,0.00028,14.14858]
[1778850847516,36.75,80082.54,154.9,0.38317,0.00028,14.14858]
[1778850847534,36.75,80082.54,154.9,0.38317,0.00028,14.14858]
[1778850847633,36.75,80090.68,154.9,0.38545,0.00028,14.17493]
[1778850848667,36.75,80097.79,154.9,0.38745,0.00028,14.19757]
[1778850853123,36.75,80102.33,154.9,0.38873,0.00028,14.2119]
[1778850855262,36.75,80102.74,154.9,0.38885,0.00028,14.21324]
[1778850855701,36.75,80102.78,154.9,0.38887,0.00028,14.2134]
[1778850857299,36.75,80102.85,154.9,0.38889,0.00028,14.21362]
[1778850857327,36.75,80102.85,154.9,0.38889,0.00028,14.21362]
[1778850857341,36.75,80102.85,154.9,0.38889,0.00028,14.21362]
[1778850857689,36.75,80102.85,154.9,0.38889,0.00028,14.21362]
[1778850857695,36.76,80101.33,154.9,0.38846,0.00028,14.2089]
[1778850858118,36.76,80101.33,154.9,0.38846,0.00028,14.2089]
[1778850858333,36.76,80106.96,154.9,0.39005,0.00028,14.22642]
[1778850859339,36.76,80101.53,154.9,0.38852,0.00028,14.20955]
[1778850859893,36.76,80101.53,154.9,0.38852,0.00028,14.20955]
[1778850865640,36.76,80105.53,154.9,0.38966,0.00028,14.22217]
[1778850867379,36.76,80105.6,154.9,0.38969,0.00028,14.22243]
[1778850868726,36.76,80105.95,154.9,0.38979,0.00028,14.22354]
[1778850868971,36.76,80107.59,154.9,0.39025,0.00028,14.22861]
[1778850869883,36.76,80107.55,154.9,0.39024,0.00028,14.22851]
[1778850873479,36.77,80107.53,154.9,0.39019,0.00028,14.22168]
[1778850875938,36.77,80112.14,154.9,0.39149,0.00028,14.23588]
[1778850875952,36.77,80112.14,154.9,0.39149,0.00028,14.23588]
[1778850876285,36.77,80115.09,154.9,0.39233,0.00028,14.24488]
[1778850877517,36.77,80115.09,154.9,0.39233,0.00028,14.24488]
[1778850877616,36.77,80116.68,154.9,0.39278,0.00028,14.24973]
[1778850878091,36.77,80116.68,154.9,0.39278,0.00028,14.24973]
[1778850879160,36.77,80115.57,154.9,0.39247,0.00028,14.24638]
[1778850879306,36.77,80113.49,154.9,0.39188,0.00028,14.24007]
[1778850880573,36.77,80113.49,154.9,0.39188,0.00028,14.24007]
[1778850880646,36.77,80113.49,154.9,0.39188,0.00028,14.24007]
[1778850880641,36.77,80113.31,154.9,0.39183,0.00028,14.23954]
[1778850882327,36.77,80117.52,154.9,0.39302,0.00028,14.25232]
[1778850883334,36.77,80123.05,154.9,0.39459,0.00028,14.26896]
[1778850885422,36.78,80122.76,154.9,0.39451,0.00028,14.26816]
[1778850886519,36.78,80123.88,154.9,0.39485,0.00028,14.27165]
[1778850892397,36.8,80121.79,154.9,0.3943,0.00028,14.26589]
[1778850896000,36.81,80123.42,154.9,0.39479,0.00028,14.27105]
[1778850896272,36.81,80123.42,154.9,0.39479,0.00028,14.27105]
[1778850896594,36.81,80123.42,154.9,0.39479,0.00028,14.27105]
[1778850896744,36.81,80126.25,154.9,0.3956,0.00028,14.2795]
[1778850899203,36.82,80127.87,154.9,0.39608,0.00028,14.28444]
[1778850903249,36.83,80124.0,154.9,0.39502,0.00028,14.27335]
[1778850903376,36.83,80124.0,154.9,0.39502,0.00028,14.27335]
[1778850905000,36.83,80122.41,154.9,0.39458,0.00028,14.26871]
[1778850905885,36.83,80122.29,154.9,0.39454,0.00028,14.26836]
[1778850908620,36.83,80121.82,154.9,0.39441,0.00028,14.26698]
[1778850908643,36.83,80121.82,154.9,0.39441,0.00028,14.26698]
[1778850908700,36.83,80121.82,154.9,0.39441,0.00028,14.26698]
[1778850908706,36.83,80121.82,154.9,0.39441,0.00028,14.26698]
[1778850908733,36.83,80121.11,154.9,0.39421,0.00028,14.26487]
[1778850908860,36.83,80121.11,154.9,0.39421,0.00028,14.26487]
[1778850909362,36.83,80121.11,154.9,0.39421,0.00028,14.26487]
[1778850909659,36.83,80121.11,154.9,0.39421,0.00028,14.26487]
[1778850909695,36.83,80107.97,154.9,0.39051,0.00028,14.22508]
[1778850909811,36.83,80107.97,154.9,0.39051,0.00028,14.22508]
[1778850909906,36.83,80107.97,154.9,0.39051,0.00028,14.22508]
[1778850910226,36.83,80107.97,154.9,0.39051,0.00028,14.22508]
[1778850910261,36.83,80107.97,154.9,0.39051,0.00028,14.22508]
[1778850910300,36.83,80107.97,154.9,0.39051,0.00028,14.22508]
[1778850910358,36.83,80107.97,154.9,0.39051,0.00028,14.22508]
[1778850910514,36.83,80107.97,154.9,0.39051,0.00028,14.22508]
[1778850910701,36.83,80097.69,154.9,0.38763,0.00028,14.1931]
[1778850910821,36.83,80097.69,154.9,0.38763,0.00028,14.1931]
[1778850910835,36.83,80097.69,154.9,0.38763,0.00028,14.1931]
[1778850911709,36.83,80094.3,154.9,0.38667,0.00028,14.18239]
[1778850912307,36.83,80094.3,154.9,0.38667,0.00028,14.18239]
[1778850912766,36.83,80086.95,154.9,0.38462,0.00028,14.15892]
[1778850914018,36.83,80085.4,154.9,0.38418,0.00028,14.15394]
[1778850914165,36.83,80085.4,154.9,0.38418,0.00028,14.15394]
[1778850914188,36.83,80085.4,154.9,0.38418,0.00028,14.15394]
[1778850914203,36.83,80085.4,154.9,0.38418,0.00028,14.15394]
[1778850914458,36.83,80085.4,154.9,0.38418,0.00028,14.15394]
[1778850914609,36.83,80085.4,154.9,0.38418,0.00028,14.15394]
[1778850914638,36.83,80079.88,154.9,0.38264,0.00028,14.136]
[1778850915658,36.83,80079.88,154.9,0.38264,0.00028,14.136]
[1778850915689,36.83,80079.88,154.9,0.38264,0.00028,14.136]
[1778850915718,36.83,80079.88,154.9,0.38264,0.00028,14.136]
[1778850915748,36.83,80079.88,154.9,0.38264,0.00028,14.136]
[1778850915745,36.83,80076.8,154.9,0.38178,0.00028,14.1259]
[1778850916120,36.83,80076.8,154.9,0.38178,0.00028,14.1259]
[1778850916570,36.83,80067.34,154.9,0.37914,0.00028,14.09446]
[1778850917879,36.83,80065.67,154.9,0.37867,0.00028,14.08885]
[1778850918382,36.83,80065.67,154.9,0.37867,0.00028,14.08885]
[1778850918889,36.83,80065.55,154.9,0.37864,0.00028,14.08847]
[1778850919405,36.83,80065.55,154.9,0.37864,0.00028,14.08847]
[1778850919808,36.83,80065.99,154.9,0.37877,0.00028,14.08997]
[1778850920598,36.83,80065.97,154.9,0.37876,0.00028,14.08993]
[1778850925634,36.84,80062.64,154.9,0.37784,0.00028,14.07881]
[1778850926684,36.84,80062.64,154.9,0.37784,0.00028,14.07881]
[1778850926695,36.84,80067.03,154.9,0.37908,0.00028,14.09373]
[1778850928472,36.84,80068.59,154.9,0.37951,0.00028,14.09897]
[1778850928752,36.84,80073.76,154.9,0.38096,0.00028,14.11619]
[1778850928940,36.84,80073.76,154.9,0.38096,0.00028,14.11619]
[1778850928990,36.84,80073.76,154.9,0.38096,0.00028,14.11619]
[1778850928994,36.84,80073.76,154.9,0.38096,0.00028,14.11619]
[1778850929043,36.84,80073.76,154.9,0.38096,0.00028,14.11619]
[1778850929168,36.84,80073.76,154.9,0.38096,0.00028,14.11619]
[1778850929766,36.84,80081.02,154.9,0.38299,0.00028,14.14008]
[1778850930238,36.84,80081.02,154.9,0.38299,0.00028,14.14008]
[1778850930283,36.84,80081.02,154.9,0.38299,0.00028,14.14008]
[1778850930296,36.84,80081.02,154.9,0.38299,0.00028,14.14008]
[1778850930684,36.84,80081.02,154.9,0.38299,0.00028,14.14008]
[1778850930786,36.84,80089.18,154.9,0.38528,0.00028,14.16649]
[1778850931113,36.84,80089.18,154.9,0.38528,0.00028,14.16649]
[1778850931177,36.84,80089.18,154.9,0.38528,0.00028,14.16649]
[1778850931672,36.84,80089.18,154.9,0.38528,0.00028,14.16649]
[1778850931726,36.84,80090.06,154.9,0.38547,0.00028,14.16247]
[1778850933213,36.84,80088.64,154.9,0.38508,0.00028,14.15794]
[1778850933218,36.84,80088.64,154.9,0.38508,0.00028,14.15794]
[1778850933692,36.84,80087.64,154.9,0.3848,0.00028,14.15475]
[1778850934233,36.84,80087.64,154.9,0.3848,0.00028,14.15475]
[1778850934525,36.84,80087.64,154.9,0.3848,0.00028,14.15475]
[1778850934585,36.84,80087.64,154.9,0.3848,0.00028,14.15475]
[1778850935256,36.85,80090.4,154.9,0.38558,0.00028,14.16362]
[1778850935706,36.85,80091.46,154.9,0.38587,0.00028,14.16703]
[1778850941748,36.85,80094.03,154.9,0.38661,0.00028,14.17531]
[1778850942883,36.85,80094.58,154.9,0.38676,0.00028,14.17707]
[1778850942897,36.85,80094.58,154.9,0.38676,0.00028,14.17707]
[1778850943081,36.85,80094.58,154.9,0.38676,0.00028,14.17707]
[1778850943762,36.85,80101.53,154.9,0.38872,0.00028,14.19894]
[1778850944230,36.85,80101.53,154.9,0.38872,0.00028,14.19894]
[1778850944238,36.85,80101.53,154.9,0.38872,0.00028,14.19894]
[1778850945776,36.85,80108.92,154.9,0.3908,0.00028,14.22183]
[1778850946337,36.85,80108.92,154.9,0.3908,0.00028,14.22183]
[1778850949243,36.85,80109.99,154.9,0.3911,0.00028,14.22515]
[1778850949244,36.85,80109.99,154.9,0.3911,0.00028,14.22515]
[1778850949488,36.85,80109.99,154.9,0.3911,0.00028,14.22515]
[1778850949847,36.85,80112.19,154.9,0.39172,0.00028,14.23188]
[1778850950811,36.85,80116.95,154.9,0.39306,0.00028,14.2463]
[1778850951049,36.85,80116.95,154.9,0.39306,0.00028,14.2463]
[1778850951155,36.85,80116.95,154.9,0.39306,0.00028,14.2463]
[1778850951273,36.85,80116.95,154.9,0.39306,0.00028,14.2463]
[1778850951533,36.85,80116.95,154.9,0.39306,0.00028,14.2463]
[1778850952530,36.86,80118.4,154.9,0.39347,0.00028,14.25067]
[1778850954126,36.86,80123.27,154.9,0.39485,0.00028,14.26528]
[1778850954201,36.86,80123.27,154.9,0.39485,0.00028,14.26528]
[1778850954428,36.86,80123.27,154.9,0.39485,0.00028,14.26528]
[1778850954498,36.86,80123.27,154.9,0.39485,0.00028,14.26528]
[1778850954517,36.86,80123.27,154.9,0.39485,0.00028,14.26528]
[1778850954593,36.86,80123.27,154.9,0.39486,0.00028,14.26528]
[1778850954916,36.86,80123.27,154.9,0.39486,0.00028,14.26528]
[1778850955699,36.86,80123.27,154.9,0.39486,0.00028,14.26528]
[1778850955701,36.86,80118.54,154.9,0.39353,0.00028,14.25125]
[1778850956540,36.86,80118.54,154.9,0.39353,0.00028,14.25125]
[1778850956815,36.86,80118.54,154.9,0.39353,0.00028,14.25125]
[1778850956640,36.86,80113.96,154.9,0.39225,0.00028,14.23751]
[1778850957226,36.86,80113.96,154.9,0.39225,0.00028,14.23751]
[1778850957272,36.86,80113.96,154.9,0.39225,0.00028,14.23751]
[1778850957280,36.86,80113.96,154.9,0.39225,0.00028,14.23751]
[1778850957332,36.86,80113.96,154.9,0.39225,0.00028,14.23751]
[1778850957412,36.86,80113.96,154.9,0.39225,0.00028,14.23751]
[1778850957436,36.86,80113.96,154.9,0.39225,0.00028,14.23751]
[1778850957654,36.86,80113.96,154.9,0.39225,0.00028,14.23751]
[1778850957750,36.86,80113.96,154.9,0.39225,0.00028,14.23751]
[1778850957774,36.86,80113.96,154.9,0.39225,0.00028,14.23751]
[1778850957791,36.86,80116.56,154.9,0.39298,0.00028,14.24542]
[1778850958238,36.86,80116.56,154.9,0.39298,0.00028,14.24542]
[1778850958349,36.86,80116.56,154.9,0.39298,0.00028,14.24542]
[1778850958811,36.86,80108.51,154.9,0.39072,0.00028,14.22096]
[1778850959677,36.87,80094.71,154.9,0.38685,0.00028,14.17801]
[1778850961355,36.87,80094.36,154.9,0.38675,0.00028,14.1769]
[1778850961379,36.87,80094.36,154.9,0.38675,0.00028,14.1769]
[1778850961403,36.87,80094.36,154.9,0.38675,0.00028,14.1769]
[1778850961427,36.87,80094.36,154.9,0.38675,0.00028,14.1769]
[1778850961522,36.87,80093.57,154.9,0.38653,0.00028,14.17445]
[1778850965046,36.87,80095.92,154.9,0.38719,0.00028,14.1819]
[1778850965502,36.87,80095.92,154.9,0.38719,0.00028,14.1819]
[1778850968358,36.87,80093.97,154.9,0.38665,0.00028,14.17576]
[1778850968367,36.87,80093.97,154.9,0.38665,0.00028,14.17576]
[1778850968391,36.87,80093.97,154.9,0.38665,0.00028,14.17576]
[1778850968413,36.87,80093.97,154.9,0.38665,0.00028,14.17576]
[1778850968418,36.87,80093.97,154.9,0.38665,0.00028,14.17576]
[1778850968465,36.87,80093.97,154.9,0.38665,0.00028,14.17576]
[1778850968924,36.87,80094.04,154.9,0.38667,0.00028,14.176]
[1778850969507,36.87,80089.96,154.9,0.38553,0.00028,14.16303]
[1778850970033,36.87,80089.96,154.9,0.38553,0.00028,14.16303]
[1778850970058,36.87,80089.96,154.9,0.38553,0.00028,14.16303]
[1778850970058,36.87,80089.96,154.9,0.38553,0.00028,14.16303]
[1778850970076,36.87,80089.96,154.9,0.38553,0.00028,14.16303]
[1778850970082,36.87,80089.96,154.9,0.38553,0.00028,14.16303]
[1778850970116,36.87,80089.96,154.9,0.38553,0.00028,14.16303]
[1778850970163,36.87,80089.96,154.9,0.38553,0.00028,14.16303]
[1778850970244,36.87,80089.96,154.9,0.38553,0.00028,14.16303]
[1778850970501,36.87,80089.96,154.9,0.38553,0.00028,14.16303]
[1778850970591,36.87,80087.02,154.9,0.3847,0.00028,14.15359]
[1778850971481,36.87,80087.02,154.9,0.3847,0.00028,14.15359]
[1778850971707,36.87,80079.45,154.9,0.38259,0.00028,14.12906]
[1778850973437,36.87,80076.38,154.9,0.38173,0.00028,14.11899]
[1778850973910,36.87,80076.77,154.9,0.38184,0.00028,14.12028]
[1778850974451,36.87,80076.77,154.9,0.38184,0.00028,14.12028]
[1778850974515,36.87,80078.38,154.9,0.38229,0.00028,14.12556]
[1778850979772,36.87,80074.69,154.9,0.38126,0.00028,14.11345]
[1778850981453,36.87,80076.34,154.9,0.38172,0.00028,14.11891]
[1778850981567,36.87,80076.34,154.9,0.38172,0.00028,14.11891]
[1778850981661,36.87,80077.48,154.9,0.38204,0.00028,14.12267]
[1778850983575,36.87,80079.69,154.9,0.38266,0.00028,14.12991]
[1778850983661,36.87,80079.69,154.9,0.38266,0.00028,14.12991]
[1778850983764,36.87,80079.81,154.9,0.3827,0.00028,14.13034]
[1778850985719,36.87,80075.97,154.9,0.38163,0.00028,14.1178]
[1778850987066,36.87,80082.17,154.9,0.38336,0.00028,14.13809]
[1778850992102,36.87,80084.1,154.9,0.38385,0.00028,14.13752]
[1778850996183,36.88,80086.74,154.9,0.3846,0.00028,14.14607]
[1778850996894,36.88,80088.36,154.9,0.38505,0.00028,14.15127]
[1778850997513,36.88,80088.36,154.9,0.38505,0.00028,14.15127]
[1778850999203,36.88,80089.39,154.9,0.38534,0.00028,14.15459]
[1778850999204,36.88,80089.39,154.9,0.38534,0.00028,14.15459]
[1778850999251,36.88,80090.08,154.9,0.38553,0.00028,14.1568]
[1778851001816,36.88,80090.52,154.9,0.38566,0.00028,14.15823]
[1778851001844,36.88,80090.52,154.9,0.38566,0.00028,14.15823]
[1778851002785,36.88,80095.32,154.9,0.38701,0.00028,14.17352]
[1778851003420,36.88,80095.32,154.9,0.38701,0.00028,14.17352]
[1778851003434,36.88,80095.32,154.9,0.38701,0.00028,14.17352]
[1778851003435,36.88,80095.32,154.9,0.38701,0.00028,14.17352]
[1778851003454,36.88,80095.32,154.9,0.38701,0.00028,14.17352]
[1778851003482,36.88,80095.32,154.9,0.38701,0.00028,14.17352]
[1778851003788,36.88,80095.32,154.9,0.38701,0.00028,14.17352]
[1778851003855,36.88,80099.46,154.9,0.38817,0.00028,14.18654]
[1778851004240,36.88,80099.46,154.9,0.38817,0.00028,14.18654]
[1778851004262,36.88,80099.46,154.9,0.38817,0.00028,14.18654]
[1778851004300,36.88,80099.46,154.9,0.38817,0.00028,14.18654]
[1778851004648,36.88,80108.38,154.9,0.39068,0.00028,14.21419]
[1778851005338,36.88,80108.38,154.9,0.39068,0.00028,14.21419]
[1778851006350,36.88,80105.12,154.9,0.38976,0.00028,14.20416]
[1778851006366,36.88,80105.12,154.9,0.38976,0.00028,14.20416]
[1778851006371,36.88,80104.61,154.9,0.38962,0.00028,14.2026]
[1778851007237,36.88,80104.61,154.9,0.38962,0.00028,14.2026]
[1778851009321,36.88,80101.02,154.9,0.38861,0.00028,14.19148]
[1778851009626,36.88,80101.02,154.9,0.38861,0.00028,14.19148]
[1778851010235,36.88,80100.16,154.9,0.38838,0.00028,14.18883]
[1778851016809,36.89,80098.47,154.9,0.38792,0.00028,14.18368]
[1778851017494,36.89,80099.01,154.9,0.38807,0.00028,14.18544]
[1778851018465,36.89,80102.02,154.9,0.38892,0.00028,14.19485]
[1778851020684,36.89,80102.37,154.9,0.38902,0.00028,14.19599]
[1778851021339,36.89,80092.78,154.9,0.38634,0.00028,14.16591]
[1778851022360,36.89,80092.78,154.9,0.38634,0.00028,14.16591]
[1778851022414,36.89,80088.21,154.9,0.38506,0.00028,14.15136]
[1778851024368,36.89,80087.67,154.9,0.38491,0.00028,14.14966]
[1778851024689,36.89,80087.67,154.9,0.38491,0.00028,14.14966]
[1778851026340,36.9,80092.14,154.9,0.38617,0.00028,14.16405]
[1778851031375,36.9,80094.81,154.9,0.38694,0.00028,14.17271]
[1778851032685,36.9,80094.81,154.9,0.38694,0.00028,14.17271]
[1778851033688,36.9,80094.29,154.9,0.3868,0.00028,14.17115]
[1778851036684,36.91,80093.02,154.9,0.38645,0.00028,14.16719]
[1778851037199,36.91,80095.42,154.9,0.38713,0.00028,14.17486]
[1778851037599,36.91,80095.42,154.9,0.38713,0.00028,14.17486]
[1778851037618,36.91,80095.42,154.9,0.38713,0.00028,14.17486]
[1778851037719,36.91,80087.84,154.9,0.38501,0.00028,14.15079]
[1778851037921,36.91,80087.84,154.9,0.38501,0.00028,14.15079]
[1778851038397,36.91,80087.84,154.9,0.38501,0.00028,14.15079]
[1778851038424,36.91,80084.67,154.9,0.38413,0.00028,14.1406]
[1778851039212,36.91,80084.67,154.9,0.38413,0.00028,14.1406]
[1778851044466,36.92,80085.08,154.9,0.38426,0.00028,14.14213]
[1778851049501,36.92,80083.48,154.9,0.38383,0.00028,14.13715]
[1778851049932,36.92,80083.48,154.9,0.38383,0.00028,14.13715]
[1778851054626,36.92,80084.66,154.9,0.38412,0.00028,14.13423]
[1778851054684,36.92,80084.66,154.9,0.38412,0.00028,14.13423]
[1778851054714,36.92,80084.66,154.9,0.38412,0.00028,14.13423]
[1778851055630,36.93,80084.86,154.9,0.38418,0.00028,14.13494]
[1778851055666,36.93,80090.65,154.9,0.38581,0.00028,14.15354]
[1778851059857,36.93,80092.66,154.9,0.38637,0.00028,14.15998]
[1778851061382,36.93,80096.43,154.9,0.38744,0.00028,14.17194]
[1778851064257,36.93,80097.07,154.9,0.38762,0.00028,14.17403]
[1778851064639,36.93,80097.07,154.9,0.38762,0.00028,14.17403]
[1778851065462,36.93,80097.57,154.9,0.38776,0.00028,14.17561]
[1778851067687,36.94,80097.54,154.9,0.38776,0.00028,14.17556]
[1778851067788,36.94,80093.12,154.9,0.38652,0.00028,14.16164]
[1778851074621,36.94,80091.67,154.9,0.38613,0.00028,14.15715]
[1778851079728,36.94,80091.86,154.9,0.38619,0.00028,14.1579]
[1778851084763,36.95,80092.29,154.9,0.38632,0.00028,14.15937]
[1778851089802,36.95,80093.23,154.9,0.3866,0.00028,14.16245]
[1778851090297,36.95,80093.23,154.9,0.3866,0.00028,14.16245]
[1778851094869,36.95,80092.28,154.9,0.38634,0.00028,14.15951]
[1778851095844,36.95,80086.64,154.9,0.38476,0.00028,14.14157]
[1778851096993,36.95,80085.87,154.9,0.38455,0.00028,14.13913]
[1778851097860,36.95,80081.21,154.9,0.38325,0.00028,14.12412]
[1778851102932,36.96,80081.48,154.9,0.38334,0.00028,14.12514]
[1778851105935,36.96,80085.95,154.9,0.3846,0.00028,14.13969]
[1778851110615,36.97,80085.92,154.9,0.3846,0.00028,14.1397]
[1778851110970,36.97,80085.56,154.9,0.3845,0.00028,14.13857]
[1778851114867,36.97,80084.81,154.9,0.38425,0.00028,14.12934]
[1778851120906,36.97,80087.5,154.9,0.38501,0.00028,14.13814]
[1778851121401,36.97,80087.07,154.9,0.3849,0.00028,14.13681]
[1778851122527,36.97,80087.52,154.9,0.38502,0.00028,14.13825]
[1778851122689,36.97,80087.52,154.9,0.38502,0.00028,14.13825]
[1778851122785,36.98,80088.61,154.9,0.38533,0.00028,14.14178]
[1778851123833,36.98,80088.61,154.9,0.38533,0.00028,14.14178]
[1778851124471,36.98,80091.21,154.9,0.38606,0.00028,14.15009]
[1778851124530,36.98,80091.21,154.9,0.38606,0.00028,14.15009]
[1778851124821,36.98,80091.21,154.9,0.38606,0.00028,14.15009]
[1778851124881,36.98,80098.15,154.9,0.38801,0.00028,14.17199]
[1778851125374,36.98,80098.15,154.9,0.38801,0.00028,14.17199]
[1778851125431,36.98,80098.15,154.9,0.38801,0.00028,14.17199]
[1778851125532,36.98,80103.84,154.9,0.38961,0.00028,14.18966]
[1778851126479,36.98,80103.84,154.9,0.38961,0.00028,14.18966]
[1778851126742,36.98,80103.84,154.9,0.38961,0.00028,14.18966]
[1778851126761,36.98,80107.86,154.9,0.39074,0.00028,14.20206]
[1778851127376,36.98,80107.86,154.9,0.39074,0.00028,14.20206]
[1778851128130,36.98,80107.51,154.9,0.39064,0.00028,14.20099]
[1778851130181,36.98,80107.44,154.9,0.39063,0.00028,14.20083]
[1778851130205,36.98,80107.44,154.9,0.39063,0.00028,14.20083]
[1778851130238,36.98,80107.44,154.9,0.39063,0.00028,14.20083]
[1778851130691,36.98,80107.44,154.9,0.39063,0.00028,14.20083]
[1778851130787,36.98,80107.44,154.9,0.39063,0.00028,14.20083]
[1778851130839,36.98,80107.44,154.9,0.39063,0.00028,14.20083]
[1778851131831,36.98,80116.89,154.9,0.39329,0.00028,14.2295]
[1778851132799,36.98,80121.97,154.9,0.39472,0.00028,14.24462]
[1778851136737,36.98,80123.0,154.9,0.39501,0.00028,14.24769]
[1778851142190,36.99,80122.89,154.9,0.39498,0.00028,14.24743]
[1778851147358,36.99,80123.46,154.9,0.39515,0.00028,14.24914]
[1778851148850,36.99,80124.2,154.9,0.39536,0.00028,14.25132]
[1778851148883,36.99,80124.2,154.9,0.39536,0.00028,14.25132]
[1778851148891,36.99,80124.2,154.9,0.39536,0.00028,14.25132]
[1778851148916,36.99,80124.2,154.9,0.39536,0.00028,14.25132]
[1778851148946,36.99,80124.2,154.9,0.39536,0.00028,14.25132]
[1778851148958,36.99,80124.2,154.9,0.39536,0.00028,14.25132]
[1778851149022,36.99,80124.2,154.9,0.39536,0.00028,14.25132]
[1778851148961,36.99,80126.29,154.9,0.39594,0.00028,14.25744]
[1778851149821,36.99,80126.29,154.9,0.39594,0.00028,14.25744]
[1778851149955,36.99,80126.29,154.9,0.39594,0.00028,14.25744]
[1778851149973,36.99,80126.29,154.9,0.39594,0.00028,14.25744]
[1778851150348,36.99,80128.83,154.9,0.39666,0.00028,14.26486]
[1778851150354,36.99,80130.58,154.9,0.39715,0.00028,14.26994]
[1778851151502,36.99,80130.58,154.9,0.39715,0.00028,14.26994]
[1778851153397,36.99,80128.55,154.9,0.39658,0.00028,14.26403]
[1778851156635,36.99,80130.34,154.9,0.39708,0.00028,14.26922]
[1778851156879,36.99,80130.34,154.9,0.39708,0.00028,14.26922]
[1778851156938,36.99,80130.11,154.9,0.39702,0.00028,14.26856]
[1778851159767,36.99,80134.26,154.9,0.39819,0.00028,14.28056]
[1778851164781,36.99,80139.95,154.9,0.3998,0.00028,14.29678]
[1778851168055,36.99,80140.27,154.9,0.39989,0.00028,14.29768]
[1778851168064,36.99,80140.27,154.9,0.39989,0.00028,14.29768]
[1778851168282,36.99,80140.27,154.9,0.39989,0.00028,14.29768]
[1778851168998,36.99,80141.61,154.9,0.40026,0.00028,14.30147]
[1778851169384,36.99,80141.61,154.9,0.40026,0.00028,14.30147]
[1778851171283,36.99,80142.89,154.9,0.40062,0.00028,14.30506]
[1778851171784,36.99,80142.89,154.9,0.40062,0.00028,14.30506]
[1778851172427,36.99,80142.87,154.9,0.40057,0.00028,14.29819]
[1778851173342,36.99,80142.91,154.9,0.40058,0.00028,14.2983]
[1778851174702,36.99,80142.94,154.9,0.40059,0.00028,14.29838]
[1778851174735,36.99,80142.94,154.9,0.40059,0.00028,14.29838]
[1778851174903,36.99,80142.94,154.9,0.40059,0.00028,14.29838]
[1778851175620,36.99,80143.02,154.9,0.40061,0.00028,14.2986]
[1778851175720,36.99,80138.08,154.9,0.39922,0.00028,14.28465]
[1778851176714,36.99,80138.08,154.9,0.39922,0.00028,14.28465]
[1778851178260,36.99,80136.17,154.9,0.39868,0.00028,14.27921]
[1778851178378,36.99,80136.17,154.9,0.39868,0.00028,14.27921]
[1778851178876,36.99,80135.7,154.9,0.39855,0.00028,14.27787]
[1778851179552,36.99,80135.7,154.9,0.39855,0.00028,14.27787]
[1778851179615,36.99,80135.7,154.9,0.39855,0.00028,14.27787]
[1778851180028,36.99,80135.7,154.9,0.39855,0.00028,14.27787]
[1778851180051,36.99,80134.98,154.9,0.39835,0.00028,14.2758]
[1778851180721,36.99,80134.98,154.9,0.39835,0.00028,14.2758]
[1778851180725,36.99,80126.47,154.9,0.39595,0.00028,14.25116]
[1778851182052,36.99,80122.81,154.9,0.39492,0.00028,14.2404]
[1778851182921,36.99,80122.81,154.9,0.39492,0.00028,14.2404]
[1778851183684,36.99,80122.03,154.9,0.3947,0.00028,14.2381]
[1778851183696,36.99,80115.23,154.9,0.39279,0.00028,14.21783]
[1778851185044,36.99,80111.5,154.9,0.39174,0.00028,14.2066]
[1778851187685,36.99,80112.02,154.9,0.39189,0.00028,14.20822]
[1778851188859,36.99,80111.95,154.9,0.39187,0.00028,14.20802]
[1778851188910,36.99,80111.95,154.9,0.39187,0.00028,14.20802]
[1778851189011,36.99,80112.38,154.9,0.392,0.00028,14.20934]
[1778851190544,36.99,80112.83,154.9,0.39212,0.00028,14.2107]
[1778851190920,36.99,80112.83,154.9,0.39212,0.00028,14.2107]
[1778851191023,36.99,80113.01,154.9,0.39217,0.00028,14.21126]
[1778851193317,36.99,80113.75,154.9,0.39238,0.00028,14.21351]
[1778851194259,36.99,80115.67,154.9,0.39292,0.00028,14.2193]
[1778851194590,36.99,80115.67,154.9,0.39292,0.00028,14.2193]
[1778851195562,36.99,80119.7,154.9,0.39406,0.00028,14.23137]
[1778851197571,37.0,80119.94,154.9,0.39413,0.00028,14.23209]
[1778851199348,37.0,80122.83,154.9,0.39494,0.00028,14.24066]
[1778851203634,37.0,80125.8,154.9,0.39578,0.00028,14.2494]
[1778851203641,37.0,80125.8,154.9,0.39578,0.00028,14.2494]
[1778851203680,37.0,80125.8,154.9,0.39578,0.00028,14.2494]
[1778851203689,37.0,80125.8,154.9,0.39578,0.00028,14.2494]
[1778851203776,37.0,80126.28,154.9,0.39591,0.00028,14.2508]
[1778851205373,37.0,80129.27,154.9,0.39676,0.00028,14.25952]
[1778851205632,37.0,80131.32,154.9,0.39734,0.00028,14.26548]
[1778851206587,37.0,80131.32,154.9,0.39734,0.00028,14.26548]
[1778851206639,37.0,80132.49,154.9,0.39767,0.00028,14.26888]
[1778851207435,37.0,80132.49,154.9,0.39767,0.00028,14.26888]
[1778851207646,37.0,80133.7,154.9,0.39801,0.00028,14.27237]
[1778851210297,37.0,80134.95,154.9,0.39836,0.00028,14.27594]
[1778851210746,37.0,80134.95,154.9,0.39836,0.00028,14.27594]
[1778851210767,37.0,80134.95,154.9,0.39836,0.00028,14.27594]
[1778851211748,37.0,80134.25,154.9,0.39816,0.00028,14.27391]
[1778851211903,37.0,80127.4,154.9,0.39623,0.00028,14.25407]
[1778851212681,37.0,80123.38,154.9,0.3951,0.00028,14.24228]
[1778851216578,37.0,80122.89,154.9,0.39496,0.00028,14.24084]
[1778851221590,37.0,80123.17,154.9,0.39504,0.00028,14.24168]
[1778851227054,37.0,80124.47,154.9,0.39541,0.00028,14.24554]
[1778851227066,37.0,80124.47,154.9,0.39541,0.00028,14.24554]
[1778851228793,37.0,80129.05,154.9,0.3967,0.00028,14.25893]
[1778851233828,37.0,80129.45,154.9,0.39676,0.00028,14.25324]
[1778851238864,37.0,80130.92,154.9,0.39717,0.00028,14.25746]
[1778851239731,37.0,80130.92,154.9,0.39717,0.00028,14.25746]
[1778851239870,36.99,80134.45,154.9,0.39817,0.00028,14.26763]
[1778851240128,36.99,80134.45,154.9,0.39817,0.00028,14.26763]
[1778851240668,36.99,80134.45,154.9,0.39817,0.00028,14.26763]
[1778851242441,36.99,80137.86,154.9,0.39913,0.00028,14.27737]
[1778851242451,36.99,80137.86,154.9,0.39913,0.00028,14.27737]
[1778851242526,36.99,80137.86,154.9,0.39913,0.00028,14.27737]
[1778851247784,36.99,80138.16,154.9,0.39921,0.00028,14.27821]
[1778851247926,36.99,80137.34,154.9,0.39898,0.00028,14.27588]
[1778851252961,36.99,80134.48,154.9,0.39817,0.00028,14.26768]
[1778851257803,36.99,80135.67,154.9,0.39851,0.00028,14.27108]
[1778851260432,36.99,80137.93,154.9,0.39914,0.00028,14.27752]
[1778851263322,36.99,80141.36,154.9,0.40011,0.00028,14.28722]
[1778851263721,36.99,80141.36,154.9,0.40011,0.00028,14.28722]
[1778851269074,36.99,80140.97,154.9,0.39999,0.00028,14.28607]
[1778851269940,36.99,80140.97,154.9,0.39999,0.00028,14.28607]
[1778851275119,36.99,80142.19,154.9,0.40033,0.00028,14.28946]
[1778851276115,36.99,80142.19,154.9,0.40033,0.00028,14.28946]
[1778851281161,36.99,80145.56,154.9,0.40128,0.00028,14.29884]
[1778851281610,36.99,80145.56,154.9,0.40128,0.00028,14.29884]
[1778851281629,36.99,80145.56,154.9,0.40128,0.00028,14.29884]
[1778851283175,36.98,80151.47,154.9,0.40295,0.00028,14.31519]
[1778851284490,36.98,80151.47,154.9,0.40295,0.00028,14.31519]
[1778851284782,36.98,80151.47,154.9,0.40295,0.00028,14.31519]
[1778851284937,36.98,80151.47,154.9,0.40295,0.00028,14.31519]
[1778851284944,36.98,80151.47,154.9,0.40295,0.00028,14.31519]
[1778851288938,36.98,80154.51,154.9,0.4038,0.00028,14.32342]
[1778851288961,36.98,80154.51,154.9,0.4038,0.00028,14.32342]
[1778851289217,36.98,80150.31,154.9,0.4026,0.00028,14.31185]
[1778851290595,36.98,80150.31,154.9,0.4026,0.00028,14.31185]
[1778851290657,36.98,80150.31,154.9,0.4026,0.00028,14.31185]
[1778851291690,36.98,80148.61,154.9,0.40212,0.00028,14.30713]
[1778851291698,36.98,80148.61,154.9,0.40212,0.00028,14.30713]
[1778851293120,36.98,80150.49,154.9,0.4026,0.00028,14.3055]
[1778851293202,36.98,80149.76,154.9,0.4024,0.00028,14.30346]
[1778851293365,36.98,80149.76,154.9,0.4024,0.00028,14.30346]
[1778851293411,36.98,80149.76,154.9,0.4024,0.00028,14.30346]
[1778851293906,36.98,80149.76,154.9,0.4024,0.00028,14.30346]
[1778851294741,36.98,80146.47,154.9,0.40146,0.00028,14.2943]
[1778851296418,36.98,80142.17,154.9,0.40024,0.00028,14.28223]
[1778851300916,36.97,80143.81,154.9,0.4007,0.00028,14.28682]
[1778851301726,36.97,80144.31,154.9,0.40084,0.00028,14.2882]
[1778851306407,36.97,80141.99,154.9,0.40018,0.00028,14.28165]
[1778851309363,36.97,80141.99,154.9,0.40018,0.00028,14.28163]
[1778851313696,36.97,80144.22,154.9,0.40081,0.00028,14.28787]
[1778851316278,36.97,80144.96,154.9,0.40102,0.00028,14.28992]
[1778851319813,36.97,80145.15,154.9,0.40107,0.00028,14.29042]
[1778851320297,36.97,80146.35,154.9,0.40141,0.00028,14.29377]
[1778851320424,36.97,80146.35,154.9,0.40141,0.00028,14.29377]
[1778851320783,36.97,80146.35,154.9,0.40141,0.00028,14.29377]
[1778851321402,36.97,80145.43,154.9,0.40114,0.00028,14.29119]
[1778851324807,36.97,80144.28,154.9,0.40081,0.00028,14.28793]
[1778851327896,36.97,80144.59,154.9,0.4009,0.00028,14.28878]
[1778851328578,36.96,80144.51,154.9,0.40088,0.00028,14.28854]
[1778851330126,36.96,80142.06,154.9,0.40018,0.00028,14.28164]
[1778851330229,36.96,80140.73,154.9,0.39981,0.00028,14.27788]
[1778851335709,36.96,80140.65,154.9,0.39978,0.00028,14.27763]
[1778851339456,36.96,80143.12,154.9,0.40048,0.00028,14.28459]
[1778851340499,36.96,80143.59,154.9,0.40061,0.00028,14.2859]
[1778851341079,36.96,80143.59,154.9,0.40061,0.00028,14.2859]
[1778851341630,36.96,80145.86,154.9,0.40125,0.00028,14.29224]
[1778851344262,36.96,80148.3,154.9,0.40194,0.00028,14.29901]
[1778851344776,36.96,80148.3,154.9,0.40194,0.00028,14.29901]
[1778851344877,36.96,80148.58,154.9,0.40202,0.00028,14.29978]
[1778851346158,36.96,80153.08,154.9,0.40329,0.00028,14.31216]
[1778851350408,36.96,80155.99,154.9,0.40411,0.00028,14.32007]
[1778851353125,36.96,80156.94,154.9,0.40433,0.00028,14.31586]
[1778851353226,36.96,80156.55,154.9,0.40423,0.00028,14.31486]
[1778851355882,36.96,80157.38,154.9,0.40447,0.00028,14.31717]
[1778851357878,36.97,80159.81,154.9,0.40517,0.00028,14.32385]
[1778851360320,36.97,80160.99,154.9,0.40552,0.00028,14.32716]
[1778851360667,36.97,80160.99,154.9,0.40552,0.00028,14.32716]
[1778851361697,36.97,80160.67,154.9,0.40544,0.00028,14.32634]
[1778851362065,36.97,80160.67,154.9,0.40544,0.00028,14.32634]
[1778851363684,36.98,80161.98,154.9,0.40582,0.00028,14.32995]
[1778851363764,36.98,80161.98,154.9,0.40582,0.00028,14.32995]
[1778851363801,36.98,80161.98,154.9,0.40582,0.00028,14.32995]
[1778851364856,36.98,80160.1,154.9,0.40529,0.00028,14.32495]
[1778851364924,36.98,80153.7,154.9,0.40347,0.00028,14.30757]
[1778851365371,36.98,80153.7,154.9,0.40347,0.00028,14.30757]
[1778851366240,36.98,80150.08,154.9,0.40245,0.00028,14.29761]
[1778851368840,36.98,80150.91,154.9,0.40268,0.00028,14.2999]
[1778851375201,36.98,80148.41,154.9,0.40197,0.00028,14.29295]
[1778851380875,36.98,80147.15,154.9,0.40161,0.00028,14.28943]
[1778851381862,36.98,80151.73,154.9,0.40291,0.00028,14.3021]
[1778851386897,36.98,80151.29,154.9,0.40278,0.00028,14.30085]
[1778851391720,36.97,80152.14,154.9,0.40302,0.00028,14.30315]
[1778851394953,36.97,80147.29,154.9,0.40164,0.00028,14.28969]
[1778851399988,36.97,80147.76,154.9,0.40177,0.00028,14.29098]
[1778851402060,36.97,80147.76,154.9,0.40177,0.00028,14.29098]
[1778851406515,36.97,80150.95,154.9,0.40267,0.00028,14.29979]
[1778851409797,36.98,80154.55,154.9,0.40371,0.00028,14.30983]
[1778851415818,36.99,80156.91,154.9,0.40436,0.00028,14.30973]
[1778851415876,36.99,80156.91,154.9,0.40436,0.00028,14.30973]
[1778851415983,36.99,80156.91,154.9,0.40436,0.00028,14.30973]
[1778851415988,36.99,80156.91,154.9,0.40436,0.00028,14.30973]
[1778851416059,36.99,80156.91,154.9,0.40436,0.00028,14.30973]
[1778851416074,36.99,80156.91,154.9,0.40436,0.00028,14.30973]
[1778851416088,36.99,80156.91,154.9,0.40436,0.00028,14.30973]
[1778851416214,36.99,80156.91,154.9,0.40436,0.00028,14.30973]
[1778851416231,36.99,80159.71,154.9,0.40516,0.00028,14.31734]
[1778851416767,36.99,80159.71,154.9,0.40516,0.00028,14.31734]
[1778851416875,36.99,80159.71,154.9,0.40516,0.00028,14.31734]
[1778851417102,36.99,80159.71,154.9,0.40516,0.00028,14.31734]
[1778851417107,36.99,80159.71,154.9,0.40516,0.00028,14.31734]
[1778851417141,36.99,80159.71,154.9,0.40516,0.00028,14.31734]
[1778851417197,36.99,80159.71,154.9,0.40516,0.00028,14.31734]
[1778851417199,36.99,80159.71,154.9,0.40516,0.00028,14.31734]
[1778851417260,36.99,80159.71,154.9,0.40516,0.00028,14.31734]
[1778851417310,36.99,80169.8,154.9,0.40804,0.00028,14.34422]
[1778851417472,36.99,80169.8,154.9,0.40804,0.00028,14.34422]
[1778851417488,36.99,80169.8,154.9,0.40804,0.00028,14.34422]
[1778851417617,36.99,80169.8,154.9,0.40804,0.00028,14.34422]
[1778851418229,36.99,80169.8,154.9,0.40804,0.00028,14.34422]
[1778851418221,36.99,80184.48,154.9,0.41221,0.00028,14.38192]
[1778851418334,36.99,80184.48,154.9,0.41221,0.00028,14.38192]
[1778851418517,36.99,80184.48,154.9,0.41221,0.00028,14.38192]
[1778851418920,36.99,80184.48,154.9,0.41221,0.00028,14.38192]
[1778851419265,36.99,80184.48,154.9,0.41221,0.00028,14.38192]
[1778851419122,37.0,80180.64,154.9,0.41113,0.00028,14.37227]
[1778851419334,37.0,80180.64,154.9,0.41113,0.00028,14.37227]
[1778851420675,37.0,80179.81,154.9,0.4109,0.00028,14.3702]
[1778851421273,37.0,80179.53,154.9,0.41082,0.00028,14.36952]
[1778851423233,37.0,80179.38,154.9,0.41078,0.00028,14.36918]
[1778851423505,37.0,80179.26,154.9,0.41075,0.00028,14.36892]
[1778851428186,37.02,80172.91,154.9,0.40898,0.00028,14.35283]
[1778851433063,37.03,80170.41,154.9,0.4083,0.00028,14.34656]
[1778851436638,37.04,80165.99,154.9,0.40707,0.00028,14.3352]
[1778851437623,37.04,80162.89,154.9,0.4062,0.00028,14.32704]
[1778851437662,37.04,80162.89,154.9,0.4062,0.00028,14.32704]
[1778851437680,37.04,80162.89,154.9,0.4062,0.00028,14.32704]
[1778851437724,37.04,80162.89,154.9,0.4062,0.00028,14.32704]
[1778851437733,37.04,80162.89,154.9,0.4062,0.00028,14.32704]
[1778851437776,37.04,80162.89,154.9,0.4062,0.00028,14.32704]
[1778851437786,37.04,80162.89,154.9,0.4062,0.00028,14.32704]
[1778851437902,37.04,80162.89,154.9,0.4062,0.00028,14.32704]
[1778851438257,37.04,80155.13,154.9,0.404,0.00028,14.30613]
[1778851438358,37.04,80155.13,154.9,0.404,0.00028,14.30613]
[1778851438372,37.04,80155.13,154.9,0.404,0.00028,14.30613]
[1778851438395,37.04,80155.13,154.9,0.404,0.00028,14.30613]
[1778851438409,37.04,80155.13,154.9,0.404,0.00028,14.30613]
[1778851438598,37.04,80155.13,154.9,0.404,0.00028,14.30613]
[1778851438634,37.04,80155.13,154.9,0.404,0.00028,14.30613]
[1778851438830,37.04,80155.13,154.9,0.404,0.00028,14.30613]
[1778851439264,37.04,80147.68,154.9,0.40189,0.00028,14.28565]
[1778851439476,37.04,80147.68,154.9,0.40189,0.00028,14.28565]
[1778851439715,37.04,80147.68,154.9,0.40189,0.00028,14.28565]
[1778851439763,37.04,80147.68,154.9,0.40189,0.00028,14.28565]
[1778851439884,37.04,80147.68,154.9,0.40189,0.00028,14.28565]
[1778851439929,37.04,80147.68,154.9,0.40189,0.00028,14.28565]
[1778851440271,37.04,80143.45,154.9,0.40069,0.00028,14.27384]
[1778851440703,37.04,80143.45,154.9,0.40069,0.00028,14.27384]
[1778851442945,37.04,80145.01,154.9,0.40113,0.00028,14.27818]
[1778851442968,37.04,80145.01,154.9,0.40113,0.00028,14.27818]
[1778851443293,37.04,80143.75,154.9,0.40077,0.00028,14.27465]
[1778851447321,37.04,80149.19,154.9,0.40231,0.00028,14.28976]
[1778851453013,37.03,80146.94,154.9,0.40167,0.00028,14.28348]
[1778851458398,37.03,80146.66,154.9,0.40158,0.00028,14.28264]
[1778851463459,37.03,80148.52,154.9,0.4021,0.00028,14.28776]
[1778851469799,37.03,80148.86,154.9,0.40219,0.00028,14.28864]
[1778851476145,37.03,80150.1,154.9,0.40249,0.00028,14.28518]
[1778851476855,37.02,80149.95,154.9,0.40244,0.00028,14.28474]
[1778851478577,37.02,80147.97,154.9,0.40188,0.00028,14.27925]
[1778851478926,37.02,80147.97,154.9,0.40188,0.00028,14.27925]
[1778851481713,37.02,80147.24,154.9,0.40167,0.00028,14.2772]
[1778851481716,37.02,80147.24,154.9,0.40167,0.00028,14.2772]
[1778851482875,37.02,80149.94,154.9,0.40244,0.00028,14.28466]
[1778851482952,37.02,80149.94,154.9,0.40244,0.00028,14.28466]
[1778851483721,37.02,80151.64,154.9,0.40292,0.00028,14.28934]
[1778851485463,37.02,80156.15,154.9,0.4042,0.00028,14.30167]
[1778851486469,37.02,80155.68,154.9,0.40406,0.00028,14.30041]
[1778851488426,37.03,80157.27,154.9,0.40452,0.00028,14.30477]
[1778851493645,37.03,80156.57,154.9,0.40435,0.00028,14.30309]
[1778851495544,37.04,80156.8,154.9,0.40442,0.00028,14.30375]
[1778851496868,37.04,80156.85,154.9,0.40443,0.00028,14.30393]
[1778851496946,37.04,80156.85,154.9,0.40443,0.00028,14.30393]
[1778851500136,37.04,80153.35,154.9,0.40345,0.00028,14.29449]
[1778851500152,37.04,80153.35,154.9,0.40345,0.00028,14.29449]
[1778851500158,37.04,80153.35,154.9,0.40345,0.00028,14.29449]
[1778851500271,37.04,80153.35,154.9,0.40345,0.00028,14.29449]
[1778851500275,37.04,80153.35,154.9,0.40345,0.00028,14.29449]
[1778851500400,37.04,80154.24,154.9,0.4037,0.00028,14.29691]
[1778851500439,37.04,80154.24,154.9,0.4037,0.00028,14.29691]
[1778851500593,37.04,80154.24,154.9,0.4037,0.00028,14.29691]
[1778851500598,37.04,80154.24,154.9,0.4037,0.00028,14.29691]
[1778851500661,37.04,80154.24,154.9,0.4037,0.00028,14.29691]
[1778851500959,37.04,80154.24,154.9,0.4037,0.00028,14.29691]
[1778851501023,37.04,80154.24,154.9,0.4037,0.00028,14.29691]
[1778851501207,37.04,80154.24,154.9,0.4037,0.00028,14.29691]
[1778851501265,37.04,80168.64,154.9,0.40779,0.00028,14.33547]
[1778851501428,37.04,80168.64,154.9,0.40779,0.00028,14.33547]
[1778851501635,37.04,80168.64,154.9,0.40779,0.00028,14.33547]
[1778851501783,37.04,80168.64,154.9,0.40779,0.00028,14.33547]
[1778851501952,37.04,80168.64,154.9,0.40779,0.00028,14.33547]
[1778851501992,37.04,80168.64,154.9,0.40779,0.00028,14.33547]
[1778851502394,37.04,80163.34,154.9,0.40629,0.00028,14.32151]
[1778851502645,37.04,80163.34,154.9,0.40629,0.00028,14.32151]
[1778851503009,37.04,80163.34,154.9,0.40629,0.00028,14.32151]
[1778851503097,37.04,80163.34,154.9,0.40629,0.00028,14.32151]
[1778851503131,37.05,80162.59,154.9,0.40608,0.00028,14.31956]
[1778851504398,37.05,80156.15,154.9,0.40426,0.00028,14.30223]
[1778851505019,37.05,80156.15,154.9,0.40426,0.00028,14.30223]
[1778851505082,37.05,80151.81,154.9,0.40303,0.00028,14.29038]
[1778851508989,37.05,80150.43,154.9,0.40264,0.00028,14.28658]
[1778851509062,37.05,80150.43,154.9,0.40264,0.00028,14.28658]
[1778851509070,37.05,80150.43,154.9,0.40264,0.00028,14.28658]
[1778851510999,37.04,80146.03,154.9,0.40139,0.00028,14.27439]
[1778851512491,37.04,80147.26,154.9,0.40174,0.00028,14.2778]
[1778851512526,37.04,80147.26,154.9,0.40174,0.00028,14.2778]
[1778851512579,37.04,80147.26,154.9,0.40174,0.00028,14.2778]
[1778851512618,37.04,80147.26,154.9,0.40174,0.00028,14.2778]
[1778851512628,37.04,80147.26,154.9,0.40174,0.00028,14.2778]
[1778851513202,37.04,80147.26,154.9,0.40174,0.00028,14.2778]
[1778851513218,37.04,80145.88,154.9,0.40135,0.00028,14.27395]
[1778851513464,37.04,80145.88,154.9,0.40135,0.00028,14.27395]
[1778851514079,37.04,80145.88,154.9,0.40135,0.00028,14.27395]
[1778851514552,37.04,80144.43,154.9,0.40094,0.00028,14.26989]
[1778851514617,37.04,80144.43,154.9,0.40094,0.00028,14.26989]
[1778851515848,37.04,80142.84,154.9,0.40049,0.00028,14.26544]
[1778851516979,37.04,80143.1,154.9,0.40056,0.00028,14.26616]
[1778851517148,37.04,80143.1,154.9,0.40056,0.00028,14.26616]
[1778851517685,37.04,80142.73,154.9,0.40045,0.00028,14.26511]
[1778851517813,37.04,80134.93,154.9,0.39825,0.00028,14.24299]
[1778851519276,37.04,80134.93,154.9,0.39825,0.00028,14.24299]
[1778851520024,37.04,80135.17,154.9,0.39832,0.00028,14.24369]
[1778851521395,37.04,80135.14,154.9,0.39831,0.00028,14.24361]
[1778851524835,37.04,80136.34,154.9,0.39865,0.00028,14.24706]
[1778851526060,37.04,80136.15,154.9,0.3986,0.00028,14.24652]
[1778851528092,37.04,80136.48,154.9,0.39869,0.00028,14.24746]
[1778851528193,37.04,80136.22,154.9,0.39862,0.00028,14.24672]
[1778851530758,37.04,80136.76,154.9,0.39877,0.00028,14.24826]
[1778851534061,37.04,80137.51,154.9,0.39894,0.00028,14.24356]
[1778851534408,37.04,80137.51,154.9,0.39894,0.00028,14.24356]
[1778851534922,37.04,80138.09,154.9,0.3991,0.00028,14.2452]
[1778851536483,37.04,80137.44,154.9,0.39892,0.00028,14.24335]
[1778851539970,37.04,80138.23,154.9,0.39914,0.00028,14.24559]
[1778851540320,37.04,80138.23,154.9,0.39914,0.00028,14.24559]
[1778851540453,37.04,80138.08,154.9,0.3991,0.00028,14.24516]
[1778851540788,37.04,80138.08,154.9,0.3991,0.00028,14.24516]
[1778851540980,37.04,80138.08,154.9,0.3991,0.00028,14.24516]
[1778851541022,37.04,80138.08,154.9,0.3991,0.00028,14.24516]
[1778851541339,37.04,80138.08,154.9,0.3991,0.00028,14.24516]
[1778851541414,37.04,80134.32,154.9,0.39803,0.00028,14.23441]
[1778851541513,37.04,80134.32,154.9,0.39803,0.00028,14.23441]
[1778851541522,37.04,80134.32,154.9,0.39803,0.00028,14.23441]
[1778851541584,37.04,80134.32,154.9,0.39803,0.00028,14.23441]
[1778851541680,37.04,80134.32,154.9,0.39803,0.00028,14.23441]
[1778851542269,37.04,80134.32,154.9,0.39803,0.00028,14.23441]
[1778851542408,37.04,80118.48,154.9,0.39356,0.00028,14.18804]
[1778851542988,37.04,80114.37,154.9,0.39241,0.00028,14.17572]
[1778851544394,37.04,80109.8,154.9,0.39113,0.00028,14.16195]
[1778851544570,37.04,80109.8,154.9,0.39113,0.00028,14.16195]
[1778851544674,37.04,80109.8,154.9,0.39113,0.00028,14.16195]
[1778851544688,37.04,80109.8,154.9,0.39113,0.00028,14.16195]
[1778851544692,37.04,80109.8,154.9,0.39113,0.00028,14.16195]
[1778851544704,37.04,80109.8,154.9,0.39113,0.00028,14.16195]
[1778851544734,37.04,80109.8,154.9,0.39113,0.00028,14.16195]
[1778851544750,37.04,80109.8,154.9,0.39113,0.00028,14.16195]
[1778851544913,37.04,80109.8,154.9,0.39113,0.00028,14.16195]
[1778851545279,37.04,80109.8,154.9,0.39113,0.00028,14.16195]
[1778851545396,37.04,80109.8,154.9,0.39113,0.00028,14.16195]
[1778851545370,37.04,80100.59,154.9,0.38854,0.00028,14.13362]
[1778851545570,37.04,80100.59,154.9,0.38854,0.00028,14.13362]
[1778851546354,37.04,80100.59,154.9,0.38854,0.00028,14.13362]
[1778851546454,37.04,80094.06,154.9,0.38671,0.00028,14.11318]
[1778851547099,37.04,80094.06,154.9,0.38671,0.00028,14.11318]
[1778851547203,37.04,80094.06,154.9,0.38671,0.00028,14.11318]
[1778851547563,37.04,80093.46,154.9,0.38654,0.00028,14.1113]
[1778851547737,37.04,80093.46,154.9,0.38654,0.00028,14.1113]
[1778851548345,37.04,80091.85,154.9,0.38609,0.00028,14.10621]
[1778851549202,37.04,80087.88,154.9,0.38498,0.00028,14.0936]
[1778851554968,37.05,80088.06,154.9,0.38503,0.00028,14.09422]
[1778851561114,37.05,80087.89,154.9,0.38499,0.00028,14.09378]
[1778851565142,37.05,80083.01,154.9,0.38363,0.00028,14.07818]
[1778851565648,37.05,80083.01,154.9,0.38363,0.00028,14.07818]
[1778851565690,37.05,80083.01,154.9,0.38363,0.00028,14.07818]
[1778851565702,37.05,80083.01,154.9,0.38363,0.00028,14.07818]
[1778851566380,37.05,80080.75,154.9,0.383,0.00028,14.07087]
[1778851566931,37.05,80080.75,154.9,0.383,0.00028,14.07087]
[1778851567282,37.05,80080.75,154.9,0.383,0.00028,14.07087]
[1778851567302,37.05,80080.75,154.9,0.383,0.00028,14.07087]
[1778851567834,37.05,80084.04,154.9,0.38392,0.00028,14.0815]
[1778851568301,37.05,80084.04,154.9,0.38392,0.00028,14.0815]
[1778851568392,37.05,80093.54,154.9,0.38658,0.00028,14.11179]
[1778851569052,37.05,80093.54,154.9,0.38658,0.00028,14.11179]
[1778851569170,37.05,80101.63,154.9,0.38885,0.00028,14.13708]
[1778851572191,37.05,80097.75,154.9,0.38776,0.00028,14.125]
[1778851577392,37.05,80095.36,154.9,0.38709,0.00028,14.11752]
[1778851577467,37.05,80088.8,154.9,0.38526,0.00028,14.09677]
[1778851583269,37.05,80086.54,154.9,0.38463,0.00028,14.08966]
[1778851588305,37.06,80088.07,154.9,0.38507,0.00028,14.09465]
[1778851593340,37.06,80087.81,154.9,0.38495,0.00028,14.08701]
[1778851598376,37.06,80087.47,154.9,0.38487,0.00028,14.08602]
[1778851600101,37.06,80086.57,154.9,0.38462,0.00028,14.08316]
[1778851600119,37.06,80086.57,154.9,0.38462,0.00028,14.08316]
[1778851600344,37.06,80086.57,154.9,0.38462,0.00028,14.08316]
[1778851600390,37.06,80082.36,154.9,0.38344,0.00028,14.06964]
[1778851600684,37.06,80082.36,154.9,0.38344,0.00028,14.06964]
[1778851601297,37.06,80082.36,154.9,0.38344,0.00028,14.06964]
[1778851602404,37.06,80075.66,154.9,0.38157,0.00028,14.04786]
[1778851607443,37.07,80076.5,154.9,0.38181,0.00028,14.05067]
[1778851608342,37.07,80075.69,154.9,0.38159,0.00028,14.04804]
[1778851608705,37.07,80076.34,154.9,0.38177,0.00028,14.05018]
[1778851610849,37.07,80076.01,154.9,0.38168,0.00028,14.04913]
[1778851613461,37.07,80075.81,154.9,0.38163,0.00028,14.04851]
[1778851615495,37.07,80067.28,154.9,0.37925,0.00028,14.02039]
[1778851616006,37.07,80067.28,154.9,0.37925,0.00028,14.02039]
[1778851620626,37.07,80069.2,154.9,0.3798,0.00028,14.02693]
[1778851620660,37.07,80071.53,154.9,0.38045,0.00028,14.03467]
[1778851626572,37.08,80072.07,154.9,0.38061,0.00028,14.03654]
[1778851631979,37.08,80071.82,154.9,0.38055,0.00028,14.0358]
[1778851633238,37.08,80072.26,154.9,0.38068,0.00028,14.03727]
[1778851635068,37.08,80072.19,154.9,0.38067,0.00028,14.03716]
[1778851635086,37.09,80072.39,154.9,0.38073,0.00028,14.03794]
[1778851636532,37.09,80072.39,154.9,0.38073,0.00028,14.03794]
[1778851636584,37.09,80072.3,154.9,0.38072,0.00028,14.0378]
[1778851636684,37.09,80072.3,154.9,0.38072,0.00028,14.0378]
[1778851636753,37.09,80076.37,154.9,0.38186,0.00028,14.05115]
[1778851637771,37.09,80082.43,154.9,0.38355,0.00028,14.07087]
[1778851638969,37.09,80082.43,154.9,0.38355,0.00028,14.07087]
[1778851639023,37.09,80082.43,154.9,0.38355,0.00028,14.07087]
[1778851639180,37.09,80082.43,154.9,0.38355,0.00028,14.07087]
[1778851644684,37.1,80078.38,154.9,0.38244,0.00028,14.0579]
[1778851645341,37.1,80078.38,154.9,0.38244,0.00028,14.0579]
[1778851645349,37.1,80078.38,154.9,0.38244,0.00028,14.0579]
[1778851645398,37.1,80078.38,154.9,0.38244,0.00028,14.0579]
[1778851645915,37.1,80078.66,154.9,0.38252,0.00028,14.05886]
[1778851646556,37.1,80074.0,154.9,0.38122,0.00028,14.04364]
[1778851649119,37.1,80070.18,154.9,0.38016,0.00028,14.03113]
[1778851650341,37.1,80069.82,154.9,0.38007,0.00028,14.03003]
[1778851650408,37.1,80069.82,154.9,0.38007,0.00028,14.03003]
[1778851650487,37.1,80067.66,154.9,0.37947,0.00028,14.02291]
[1778851652911,37.11,80064.23,154.9,0.37847,0.00028,14.00465]
[1778851658093,37.11,80063.21,154.9,0.37821,0.00028,14.00147]
[1778851658310,37.11,80063.21,154.9,0.37821,0.00028,14.00147]
[1778851658329,37.11,80063.21,154.9,0.37821,0.00028,14.00147]
[1778851658539,37.11,80063.52,154.9,0.3783,0.00028,14.00262]
[1778851658689,37.11,80063.52,154.9,0.3783,0.00028,14.00262]
[1778851659517,37.12,80058.32,154.9,0.37686,0.00028,13.98513]
[1778851659685,37.12,80058.32,154.9,0.37686,0.00028,13.98513]
[1778851664907,37.12,80057.33,154.9,0.3766,0.00028,13.98199]
[1778851665061,37.12,80057.33,154.9,0.3766,0.00028,13.98199]
[1778851665153,37.12,80057.33,154.9,0.3766,0.00028,13.98199]
[1778851665564,37.12,80057.33,154.9,0.3766,0.00028,13.98199]
[1778851665852,37.12,80052.67,154.9,0.37531,0.00028,13.96614]
[1778851667684,37.12,80052.67,154.9,0.37531,0.00028,13.96614]
[1778851669451,37.12,80052.3,154.9,0.37521,0.00028,13.96496]
[1778851669902,37.12,80054.44,154.9,0.37581,0.00028,13.9723]
[1778851670181,37.12,80054.44,154.9,0.37581,0.00028,13.9723]
[1778851670197,37.12,80054.44,154.9,0.37581,0.00028,13.9723]
[1778851670503,37.12,80054.44,154.9,0.37581,0.00028,13.9723]
[1778851670532,37.12,80052.0,154.9,0.37514,0.00028,13.96399]
[1778851670720,37.12,80052.0,154.9,0.37514,0.00028,13.96399]
[1778851671103,37.12,80052.0,154.9,0.37514,0.00028,13.96399]
[1778851671224,37.12,80052.0,154.9,0.37514,0.00028,13.96399]
[1778851671229,37.12,80052.0,154.9,0.37514,0.00028,13.96399]
[1778851671508,37.12,80040.8,154.9,0.37203,0.00028,13.92521]
[1778851671684,37.12,80040.8,154.9,0.37203,0.00028,13.92521]
[1778851674023,37.13,80036.36,154.9,0.37081,0.00028,13.90963]
[1778851675356,37.13,80039.18,154.9,0.37159,0.00028,13.91957]
[1778851675845,37.13,80037.1,154.9,0.37101,0.00028,13.91227]
[1778851676226,37.13,80037.1,154.9,0.37101,0.00028,13.91227]
[1778851679430,37.13,80036.11,154.9,0.37075,0.00028,13.90884]
[1778851680281,37.13,80034.74,154.9,0.37037,0.00028,13.90401]
[1778851680290,37.13,80034.74,154.9,0.37037,0.00028,13.90401]
[1778851680304,37.13,80034.74,154.9,0.37037,0.00028,13.90401]
[1778851680415,37.13,80034.74,154.9,0.37037,0.00028,13.90401]
[1778851680478,37.13,80034.74,154.9,0.37037,0.00028,13.90401]
[1778851680572,37.13,80032.78,154.9,0.36983,0.00028,13.89709]
[1778851682531,37.13,80036.28,154.9,0.3708,0.00028,13.90952]
[1778851682535,37.13,80036.28,154.9,0.3708,0.00028,13.90952]
[1778851682972,37.13,80039.65,154.9,0.37173,0.00028,13.92141]
[1778851687239,37.13,80041.77,154.9,0.37233,0.00028,13.92893]
[1778851687497,37.13,80041.77,154.9,0.37233,0.00028,13.92893]
[1778851687594,37.13,80047.96,154.9,0.37404,0.00028,13.95043]
[1778851688721,37.13,80051.65,154.9,0.37507,0.00028,13.96312]
[1778851689539,37.13,80051.86,154.9,0.37513,0.00028,13.96386]
[1778851692035,37.13,80046.93,154.9,0.37376,0.00028,13.94692]
[1778851694909,37.14,80046.35,154.9,0.37361,0.00028,13.94498]
[1778851695056,37.14,80044.29,154.9,0.37304,0.00028,13.93785]
[1778851695809,37.14,80044.29,154.9,0.37304,0.00028,13.93785]
[1778851696063,37.14,80048.48,154.9,0.3742,0.00028,13.95237]
[1778851696971,37.14,80048.48,154.9,0.3742,0.00028,13.95237]
[1778851697070,37.14,80049.99,154.9,0.37462,0.00028,13.95757]
[1778851701089,37.14,80046.32,154.9,0.37361,0.00028,13.94497]
[1778851701102,37.14,80046.32,154.9,0.37361,0.00028,13.94497]
[1778851701158,37.14,80040.86,154.9,0.3721,0.00028,13.926]
[1778851704120,37.14,80035.11,154.9,0.37052,0.00028,13.90586]
[1778851706105,37.14,80034.5,154.9,0.37035,0.00028,13.90374]
[1778851706755,37.14,80034.39,154.9,0.37032,0.00028,13.90339]
[1778851708512,37.14,80034.7,154.9,0.37041,0.00028,13.9045]
[1778851708559,37.14,80034.7,154.9,0.37041,0.00028,13.9045]
[1778851709672,37.14,80031.3,154.9,0.36947,0.00028,13.89249]
[1778851709697,37.14,80031.3,154.9,0.36947,0.00028,13.89249]
[1778851709729,37.14,80031.3,154.9,0.36947,0.00028,13.89249]
[1778851709819,37.14,80031.3,154.9,0.36947,0.00028,13.89249]
[1778851709941,37.14,80031.3,154.9,0.36947,0.00028,13.89249]
[1778851710034,37.14,80031.3,154.9,0.36947,0.00028,13.89249]
[1778851710359,37.14,80031.3,154.9,0.36947,0.00028,13.89249]
[1778851710464,37.14,80031.3,154.9,0.36947,0.00028,13.89249]
[1778851710585,37.14,80031.3,154.9,0.36947,0.00028,13.89249]
[1778851710560,37.14,80018.95,154.9,0.36607,0.00028,13.848]
[1778851710661,37.14,80018.95,154.9,0.36607,0.00028,13.848]
[1778851710686,37.14,80018.95,154.9,0.36607,0.00028,13.848]
[1778851711423,37.14,80018.95,154.9,0.36607,0.00028,13.848]
[1778851711535,37.14,80014.71,154.9,0.36484,0.00028,13.82549]
[1778851716426,37.14,80014.28,154.9,0.36472,0.00028,13.8239]
[1778851716478,37.14,80019.26,154.9,0.36609,0.00028,13.84211]
[1778851717629,37.14,80019.26,154.9,0.36609,0.00028,13.84211]
[1778851718218,37.14,80013.19,154.9,0.36442,0.00027,13.81991]
[1778851719257,37.14,80013.19,154.9,0.36442,0.00027,13.81991]
[1778851719260,37.14,80013.19,154.9,0.36442,0.00027,13.81991]
[1778851719423,37.14,80008.22,154.9,0.36306,0.00027,13.80153]
[1778851719684,37.14,80008.22,154.9,0.36306,0.00027,13.80153]
[1778851721464,37.14,80006.86,154.9,0.36268,0.00027,13.79648]
[1778851721556,37.14,80001.38,154.9,0.36118,0.00027,13.77602]
[1778851722880,37.14,80000.6,154.9,0.36097,0.00027,13.77309]
[1778851723732,37.14,79999.15,154.9,0.36057,0.00027,13.76765]
[1778851724596,37.14,79998.65,154.9,0.36044,0.00027,13.76581]
[1778851725866,37.14,79999.23,154.9,0.3606,0.00027,13.768]
[1778851726879,37.15,80000.05,154.9,0.36082,0.00027,13.77114]
[1778851726883,37.15,80000.05,154.9,0.36082,0.00027,13.77114]
[1778851727281,37.15,80001.13,154.9,0.36112,0.00027,13.7752]
[1778851732314,37.15,79997.87,154.9,0.36024,0.00027,13.76312]
[1778851737351,37.16,80000.61,154.9,0.36102,0.00027,13.77373]
[1778851737937,37.16,80000.61,154.9,0.36102,0.00027,13.77373]
[1778851739059,37.16,80001.42,154.9,0.36124,0.00027,13.77681]
[1778851739274,37.16,80001.42,154.9,0.36124,0.00027,13.77681]
[1778851739365,37.16,80003.15,154.9,0.36172,0.00027,13.78334]
[1778851742407,37.16,80004.44,154.9,0.36208,0.00027,13.78824]
[1778851742409,37.16,80004.44,154.9,0.36208,0.00027,13.78824]
[1778851742416,37.16,80004.44,154.9,0.36208,0.00027,13.78824]
[1778851742523,37.16,80004.44,154.9,0.36208,0.00027,13.78824]
[1778851742533,37.16,80004.44,154.9,0.36208,0.00027,13.78824]
[1778851742610,37.16,80004.44,154.9,0.36208,0.00027,13.78824]
[1778851742610,37.16,80005.1,154.9,0.36226,0.00027,13.79073]
[1778851743114,37.16,80005.1,154.9,0.36226,0.00027,13.79073]
[1778851743658,37.16,80005.1,154.9,0.36226,0.00027,13.79073]
[1778851743616,37.16,80009.45,154.9,0.36346,0.00027,13.80692]
[1778851743975,37.16,80009.45,154.9,0.36346,0.00027,13.80692]
[1778851744400,37.16,80013.79,154.9,0.36465,0.00027,13.82297]
[1778851745309,37.16,80013.79,154.9,0.36465,0.00027,13.82297]
[1778851745316,37.16,80013.79,154.9,0.36465,0.00027,13.82297]
[1778851745648,37.16,80013.79,154.9,0.36465,0.00027,13.82297]
[1778851745658,37.16,80013.79,154.9,0.36465,0.00027,13.82297]
[1778851745518,37.16,80015.89,154.9,0.36523,0.00028,13.8307]
[1778851746022,37.16,80015.89,154.9,0.36523,0.00028,13.8307]
[1778851746110,37.16,80015.89,154.9,0.36523,0.00028,13.8307]
[1778851746325,37.16,80015.89,154.9,0.36523,0.00028,13.8307]
[1778851746364,37.16,80015.89,154.9,0.36523,0.00028,13.8307]
[1778851746749,37.16,80017.19,154.9,0.3656,0.00028,13.83551]
[1778851750137,37.17,80020.6,154.9,0.36655,0.00028,13.84807]
[1778851750726,37.17,80024.07,154.9,0.36751,0.00028,13.86067]
[1778851751471,37.17,80024.07,154.9,0.36751,0.00028,13.86067]
[1778851751809,37.17,80025.1,154.9,0.36779,0.00028,13.86441]
[1778851751822,37.17,80025.1,154.9,0.36779,0.00028,13.86441]
[1778851752496,37.17,80025.1,154.9,0.36779,0.00028,13.86441]
[1778851753142,37.17,80025.31,154.9,0.36785,0.00028,13.86521]
[1778851753817,37.17,80022.77,154.9,0.36716,0.00028,13.85609]
[1778851754471,37.17,80020.23,154.9,0.36646,0.00028,13.84693]
[1778851757080,37.17,80022.6,154.9,0.36712,0.00028,13.8556]
[1778851757367,37.17,80022.6,154.9,0.36712,0.00028,13.8556]
[1778851757622,37.17,80022.6,154.9,0.36712,0.00028,13.8556]
[1778851757632,37.17,80022.6,154.9,0.36712,0.00028,13.8556]
[1778851757492,37.17,80022.98,154.9,0.36723,0.00028,13.85702]
[1778851760872,37.18,80024.64,154.9,0.3677,0.00028,13.86311]
[1778851761647,37.18,80024.64,154.9,0.3677,0.00028,13.86311]
[1778851761675,37.18,80024.64,154.9,0.3677,0.00028,13.86311]
[1778851761520,37.18,80025.33,154.9,0.36789,0.00028,13.86561]
[1778851762935,37.18,80026.31,154.9,0.36816,0.00028,13.86916]
[1778851763534,37.18,80031.14,154.9,0.36949,0.00028,13.88644]
[1778851763691,37.18,80031.14,154.9,0.36949,0.00028,13.88644]
[1778851763900,37.18,80031.14,154.9,0.36949,0.00028,13.88644]
[1778851763955,37.18,80031.14,154.9,0.36949,0.00028,13.88644]
[1778851764541,37.18,80026.28,154.9,0.36815,0.00028,13.8691]
[1778851766555,37.18,80021.31,154.9,0.36679,0.00028,13.85124]
[1778851769782,37.18,80019.81,154.9,0.36639,0.00028,13.84591]
[1778851770583,37.18,80017.41,154.9,0.36573,0.00027,13.83721]
[1778851771685,37.18,80017.41,154.9,0.36573,0.00027,13.83721]
[1778851771689,37.18,80017.41,154.9,0.36573,0.00027,13.83721]
[1778851771590,37.18,80013.2,154.9,0.36451,0.00027,13.81483]
[1778851772606,37.18,80013.2,154.9,0.36451,0.00027,13.81483]
[1778851772684,37.18,80013.2,154.9,0.36451,0.00027,13.81483]
[1778851773232,37.18,80013.34,154.9,0.36455,0.00027,13.81537]
[1778851775661,37.19,80014.18,154.9,0.36479,0.00027,13.81855]
[1778851775684,37.19,80014.18,154.9,0.36479,0.00027,13.81855]
[1778851776625,37.19,80007.39,154.9,0.36293,0.00027,13.79358]
[1778851776776,37.19,80007.39,154.9,0.36293,0.00027,13.79358]
[1778851776831,37.19,80007.39,154.9,0.36293,0.00027,13.79358]
[1778851776889,37.19,80007.39,154.9,0.36293,0.00027,13.79358]
[1778851777230,37.19,80007.39,154.9,0.36293,0.00027,13.79358]
[1778851777413,37.19,80007.39,154.9,0.36293,0.00027,13.79358]
[1778851777673,37.19,79999.52,154.9,0.36078,0.00027,13.76423]
[1778851777794,37.19,79999.52,154.9,0.36078,0.00027,13.76423]
[1778851778167,37.19,79999.52,154.9,0.36078,0.00027,13.76423]
[1778851778769,37.19,79997.23,154.9,0.36015,0.00027,13.75563]
[1778851784058,37.19,79999.15,154.9,0.36069,0.00027,13.76306]
[1778851784333,37.19,79999.15,154.9,0.36069,0.00027,13.76306]
[1778851784554,37.19,79999.15,154.9,0.36069,0.00027,13.76306]
[1778851786622,37.19,79999.27,154.9,0.36073,0.00027,13.76358]
[1778851786695,37.19,79997.39,154.9,0.36022,0.00027,13.75653]
[1778851786936,37.19,79997.39,154.9,0.36022,0.00027,13.75653]
[1778851786949,37.19,79997.39,154.9,0.36022,0.00027,13.75653]
[1778851787693,37.19,79997.39,154.9,0.36022,0.00027,13.75653]
[1778851787702,37.2,79998.37,154.9,0.36049,0.00027,13.76027]
[1778851790208,37.2,79999.49,154.9,0.3608,0.00027,13.76453]
[1778851790406,37.2,79999.49,154.9,0.3608,0.00027,13.76453]
[1778851793410,37.2,80002.62,154.9,0.36167,0.00027,13.77639]
[1778851793413,37.2,80002.62,154.9,0.36167,0.00027,13.77639]
[1778851795627,37.2,80001.9,154.9,0.36148,0.00027,13.7738]
[1778851799814,37.2,79996.13,154.9,0.35991,0.00027,13.75228]
[1778851799984,37.2,79996.13,154.9,0.35991,0.00027,13.75228]
[1778851800027,37.2,79996.13,154.9,0.35991,0.00027,13.75228]
[1778851800150,37.2,79996.13,154.9,0.35991,0.00027,13.75228]
[1778851800196,37.2,79996.13,154.9,0.35991,0.00027,13.75228]
[1778851800351,37.2,79996.13,154.9,0.35991,0.00027,13.75228]
[1778851800832,37.21,79996.46,154.9,0.36001,0.00027,13.75361]
[1778851800902,37.21,79996.46,154.9,0.36001,0.00027,13.75361]
[1778851801602,37.21,79996.46,154.9,0.36001,0.00027,13.75361]
[1778851801661,37.21,79996.46,154.9,0.36001,0.00027,13.75361]
[1778851801688,37.21,79996.46,154.9,0.36001,0.00027,13.75361]
[1778851801707,37.21,79996.46,154.9,0.36001,0.00027,13.75361]
[1778851801723,37.21,79998.17,154.9,0.36048,0.00027,13.7601]
[1778851801755,37.21,79998.17,154.9,0.36048,0.00027,13.7601]
[1778851801763,37.21,79998.17,154.9,0.36048,0.00027,13.7601]
[1778851802032,37.21,79998.17,154.9,0.36048,0.00027,13.7601]
[1778851802649,37.21,79990.15,154.9,0.35829,0.00027,13.7297]
[1778851802873,37.21,79990.15,154.9,0.35829,0.00027,13.7297]
[1778851802993,37.21,79990.15,154.9,0.35829,0.00027,13.7297]
[1778851803469,37.21,79990.15,154.9,0.35829,0.00027,13.7297]
[1778851803637,37.21,79990.15,154.9,0.35829,0.00027,13.7297]
[1778851803765,37.21,79973.26,154.9,0.35369,0.00027,13.66438]
[1778851803994,37.21,79973.26,154.9,0.35369,0.00027,13.66438]
[1778851804091,37.21,79973.26,154.9,0.35369,0.00027,13.66438]
[1778851804525,37.21,79973.26,154.9,0.35369,0.00027,13.66438]
[1778851804559,37.21,79973.26,154.9,0.35369,0.00027,13.66438]
[1778851804690,37.21,79955.99,154.9,0.349,0.00027,13.59572]
[1778851804840,37.21,79955.99,154.9,0.349,0.00027,13.59572]
[1778851804923,37.21,79955.99,154.9,0.349,0.00027,13.59572]
[1778851805511,37.21,79955.99,154.9,0.349,0.00027,13.59572]
[1778851805593,37.21,79955.99,154.9,0.349,0.00027,13.59572]
[1778851805601,37.21,79955.99,154.9,0.349,0.00027,13.59572]
[1778851805642,37.21,79955.99,154.9,0.349,0.00027,13.59572]
[1778851805749,37.21,79947.65,154.9,0.34674,0.00027,13.56186]
[1778851805874,37.21,79947.65,154.9,0.34674,0.00027,13.56186]
[1778851806248,37.21,79947.65,154.9,0.34674,0.00027,13.56186]
[1778851806268,37.21,79947.65,154.9,0.34674,0.00027,13.56186]
[1778851806329,37.21,79947.65,154.9,0.34674,0.00027,13.56186]
[1778851806702,37.21,79942.96,154.9,0.34548,0.00027,13.5427]
[1778851806898,37.21,79942.96,154.9,0.34548,0.00027,13.5427]
[1778851807102,37.21,79942.96,154.9,0.34548,0.00027,13.5427]
[1778851807137,37.21,79942.96,154.9,0.34548,0.00027,13.5427]
[1778851807260,37.21,79942.96,154.9,0.34548,0.00027,13.5427]
[1778851807332,37.21,79942.96,154.9,0.34548,0.00027,13.5427]
[1778851807624,37.21,79938.55,154.9,0.34429,0.00027,13.52448]
[1778851807889,37.21,79938.55,154.9,0.34429,0.00027,13.52448]
[1778851808513,37.21,79918.4,154.9,0.33888,0.00027,13.43994]
[1778851808869,37.21,79918.4,154.9,0.33888,0.00027,13.43994]
[1778851809162,37.21,79918.4,154.9,0.33888,0.00027,13.43994]
[1778851810398,37.21,79914.58,154.9,0.33786,0.00027,13.42365]
[1778851810429,37.21,79914.58,154.9,0.33786,0.00027,13.42365]
[1778851810849,37.21,79915.59,154.9,0.33813,0.00027,13.42797]
[1778851810850,37.21,79915.59,154.9,0.33813,0.00027,13.42797]
[1778851812829,37.21,79909.76,154.9,0.33657,0.00027,13.403]
[1778851813027,37.21,79909.76,154.9,0.33657,0.00027,13.403]
[1778851813678,37.21,79909.76,154.9,0.33657,0.00027,13.403]
[1778851813727,37.21,79908.69,154.9,0.33629,0.00027,13.39842]
[1778851814154,37.21,79908.69,154.9,0.33629,0.00027,13.39842]
[1778851814156,37.21,79908.69,154.9,0.33629,0.00027,13.39842]
[1778851814273,37.21,79908.69,154.9,0.33629,0.00027,13.39842]
[1778851814474,37.21,79908.69,154.9,0.33629,0.00027,13.39842]
[1778851814564,37.21,79906.38,154.9,0.33567,0.00027,13.38849]
[1778851815629,37.21,79906.38,154.9,0.33567,0.00027,13.38849]
[1778851816362,37.21,79905.58,154.9,0.33546,0.00027,13.38509]
[1778851816403,37.21,79905.58,154.9,0.33546,0.00027,13.38509]
[1778851816428,37.21,79900.73,154.9,0.33417,0.00027,13.36402]
[1778851816973,37.21,79900.73,154.9,0.33417,0.00027,13.36402]
[1778851817004,37.21,79900.73,154.9,0.33417,0.00027,13.36402]
[1778851817538,37.21,79900.73,154.9,0.33417,0.00027,13.36402]
[1778851817612,37.21,79890.2,154.9,0.33138,0.00027,13.31795]
[1778851818648,37.21,79890.2,154.9,0.33138,0.00027,13.31795]
[1778851818655,37.21,79890.2,154.9,0.33138,0.00027,13.31795]
[1778851818697,37.21,79890.2,154.9,0.33138,0.00027,13.31795]
[1778851818736,37.21,79890.83,154.9,0.33155,0.00027,13.32086]
[1778851820375,37.21,79888.68,154.9,0.33099,0.00027,13.31142]
[1778851822008,37.22,79884.73,154.9,0.32998,0.00027,13.29463]
[1778851822052,37.22,79884.73,154.9,0.32998,0.00027,13.29463]
[1778851822119,37.22,79884.73,154.9,0.32998,0.00027,13.29463]
[1778851822303,37.22,79884.73,154.9,0.32998,0.00027,13.29463]
[1778851822395,37.22,79884.73,154.9,0.32998,0.00027,13.29463]
[1778851822649,37.22,79884.73,154.9,0.32998,0.00027,13.29463]
[1778851822479,37.22,79873.77,154.9,0.32708,0.00026,13.24555]
[1778851822766,37.22,79873.77,154.9,0.32708,0.00026,13.24555]
[1778851822911,37.22,79873.77,154.9,0.32708,0.00026,13.24555]
[1778851823526,37.22,79873.77,154.9,0.32708,0.00026,13.24555]
[1778851823587,37.23,79872.54,154.9,0.32677,0.00026,13.24013]
[1778851824233,37.23,79872.54,154.9,0.32677,0.00026,13.24013]
[1778851824575,37.23,79872.54,154.9,0.32677,0.00026,13.24013]
[1778851824806,37.23,79872.24,154.9,0.32669,0.00026,13.23885]
[1778851825243,37.23,79872.24,154.9,0.32669,0.00026,13.23885]
[1778851825345,37.23,79870.61,154.9,0.32626,0.00026,13.23148]
[1778851825815,37.23,79870.61,154.9,0.32626,0.00026,13.23148]
[1778851826519,37.23,79870.61,154.9,0.32626,0.00026,13.23148]
[1778851826572,37.23,79870.61,154.9,0.32626,0.00026,13.23148]
[1778851826583,37.23,79870.61,154.9,0.32626,0.00026,13.23148]
[1778851826664,37.23,79870.61,154.9,0.32626,0.00026,13.23148]
[1778851826744,37.23,79869.19,154.9,0.3259,0.00026,13.22516]
[1778851826869,37.23,79869.19,154.9,0.3259,0.00026,13.22516]
[1778851826905,37.23,79869.19,154.9,0.3259,0.00026,13.22516]
[1778851827206,37.23,79869.19,154.9,0.3259,0.00026,13.22516]
[1778851827373,37.23,79869.19,154.9,0.3259,0.00026,13.22516]
[1778851827559,37.23,79869.19,154.9,0.3259,0.00026,13.22516]
[1778851827699,37.23,79863.1,154.9,0.3243,0.00026,13.19762]
[1778851828558,37.23,79863.1,154.9,0.3243,0.00026,13.19762]
[1778851828714,37.23,79863.1,154.9,0.3243,0.00026,13.19762]
[1778851828725,37.23,79867.85,154.9,0.32556,0.00026,13.21933]
[1778851829696,37.23,79867.85,154.9,0.32556,0.00026,13.21933]
[1778851830420,37.23,79868.22,154.9,0.32566,0.00026,13.22113]
[1778851830447,37.23,79868.22,154.9,0.32566,0.00026,13.22113]
[1778851830498,37.23,79868.22,154.9,0.32566,0.00026,13.22113]
[1778851830524,37.23,79868.22,154.9,0.32566,0.00026,13.22113]
[1778851830726,37.23,79878.5,154.9,0.32838,0.00026,13.26756]
[1778851830841,37.23,79878.5,154.9,0.32838,0.00026,13.26756]
[1778851830895,37.23,79878.5,154.9,0.32838,0.00026,13.26756]
[1778851830972,37.23,79878.5,154.9,0.32838,0.00026,13.26756]
[1778851830996,37.23,79878.5,154.9,0.32838,0.00026,13.26756]
[1778851830998,37.23,79878.5,154.9,0.32838,0.00026,13.26756]
[1778851831288,37.23,79878.5,154.9,0.32838,0.00026,13.26756]
[1778851831340,37.23,79878.5,154.9,0.32838,0.00026,13.26756]
[1778851831510,37.23,79878.5,154.9,0.32838,0.00026,13.26756]
[1778851831586,37.23,79878.5,154.9,0.32838,0.00026,13.26756]
[1778851831760,37.23,79895.57,154.9,0.33283,0.00027,13.33602]
[1778851831869,37.23,79895.57,154.9,0.33283,0.00027,13.33602]
[1778851831963,37.23,79895.57,154.9,0.33283,0.00027,13.33602]
[1778851832656,37.23,79895.57,154.9,0.33283,0.00027,13.33602]
[1778851832717,37.23,79895.57,154.9,0.33283,0.00027,13.33602]
[1778851832749,37.24,79909.42,154.9,0.33654,0.00027,13.39638]
[1778851833182,37.24,79909.42,154.9,0.33654,0.00027,13.39638]
[1778851833322,37.24,79909.42,154.9,0.33654,0.00027,13.39638]
[1778851833640,37.24,79909.42,154.9,0.33654,0.00027,13.39638]
[1778851834041,37.24,79907.74,154.9,0.33609,0.00027,13.38921]
[1778851834093,37.24,79907.74,154.9,0.33609,0.00027,13.38921]
[1778851834352,37.24,79907.74,154.9,0.33609,0.00027,13.38921]
[1778851834625,37.24,79909.3,154.9,0.33652,0.00027,13.39607]
[1778851834906,37.24,79909.3,154.9,0.33652,0.00027,13.39607]
[1778851835168,37.24,79909.3,154.9,0.33652,0.00027,13.39607]
[1778851835525,37.24,79903.65,154.9,0.33502,0.00027,13.37178]
[1778851836079,37.24,79903.65,154.9,0.33502,0.00027,13.37178]
[1778851836538,37.24,79903.65,154.9,0.33502,0.00027,13.37178]
[1778851836545,37.24,79903.65,154.9,0.33502,0.00027,13.37178]
[1778851836577,37.24,79903.65,154.9,0.33502,0.00027,13.37178]
[1778851836681,37.24,79906.21,154.9,0.33571,0.00027,13.38296]
[1778851837022,37.24,79906.21,154.9,0.33571,0.00027,13.38296]
[1778851837035,37.24,79906.21,154.9,0.33571,0.00027,13.38296]
[1778851837054,37.24,79906.21,154.9,0.33571,0.00027,13.38296]
[1778851837222,37.24,79906.21,154.9,0.33571,0.00027,13.38296]
[1778851837246,37.24,79906.21,154.9,0.33571,0.00027,13.38296]
[1778851837610,37.24,79906.21,154.9,0.33571,0.00027,13.38296]
[1778851837710,37.24,79906.21,154.9,0.33571,0.00027,13.38296]
[1778851837730,37.24,79906.21,154.9,0.33571,0.00027,13.38296]
[1778851837748,37.24,79906.21,154.9,0.33571,0.00027,13.38296]
[1778851837766,37.25,79923.15,154.9,0.34024,0.00027,13.45543]
[1778851837920,37.25,79923.15,154.9,0.34024,0.00027,13.45543]
[1778851837933,37.25,79923.15,154.9,0.34024,0.00027,13.45543]
[1778851838066,37.25,79923.15,154.9,0.34024,0.00027,13.45543]
[1778851838173,37.25,79923.15,154.9,0.34024,0.00027,13.45543]
[1778851838652,37.25,79923.15,154.9,0.34024,0.00027,13.45543]
[1778851838716,37.25,79923.15,154.9,0.34024,0.00027,13.45543]
[1778851838721,37.25,79923.15,154.9,0.34024,0.00027,13.45543]
[1778851838711,37.25,79944.48,154.9,0.34599,0.00027,13.54422]
[1778851838788,37.25,79944.48,154.9,0.34599,0.00027,13.54422]
[1778851838798,37.25,79944.48,154.9,0.34599,0.00027,13.54422]
[1778851839286,37.25,79944.48,154.9,0.34599,0.00027,13.54422]
[1778851839302,37.25,79944.48,154.9,0.34599,0.00027,13.54422]
[1778851839353,37.25,79944.48,154.9,0.34599,0.00027,13.54422]
[1778851839442,37.25,79944.48,154.9,0.34599,0.00027,13.54422]
[1778851839551,37.25,79944.48,154.9,0.34599,0.00027,13.54422]
[1778851839553,37.25,79944.48,154.9,0.34599,0.00027,13.54422]
[1778851839557,37.25,79944.48,154.9,0.34599,0.00027,13.54422]
[1778851839633,37.25,79944.48,154.9,0.34599,0.00027,13.54422]
[1778851839752,37.25,79942.04,154.9,0.34534,0.00027,13.53431]
[1778851840320,37.25,79942.04,154.9,0.34534,0.00027,13.53431]
[1778851840415,37.25,79942.04,154.9,0.34534,0.00027,13.53431]
[1778851840777,37.25,79942.04,154.9,0.34534,0.00027,13.53431]
[1778851840774,37.25,79930.52,154.9,0.34224,0.00027,13.48669]
[1778851840878,37.25,79930.52,154.9,0.34224,0.00027,13.48669]
[1778851840992,37.25,79930.52,154.9,0.34224,0.00027,13.48669]
[1778851841108,37.25,79930.52,154.9,0.34224,0.00027,13.48669]
[1778851841118,37.25,79930.52,154.9,0.34224,0.00027,13.48669]
[1778851841185,37.25,79930.52,154.9,0.34224,0.00027,13.48669]
[1778851841223,37.25,79930.52,154.9,0.34224,0.00027,13.48669]
[1778851841380,37.25,79930.52,154.9,0.34224,0.00027,13.48669]
[1778851841430,37.25,79930.52,154.9,0.34224,0.00027,13.48669]
[1778851841704,37.25,79918.92,154.9,0.33914,0.00027,13.43791]
[1778851842447,37.25,79918.92,154.9,0.33914,0.00027,13.43791]
[1778851842550,37.25,79918.92,154.9,0.33914,0.00027,13.43791]
[1778851842568,37.25,79918.92,154.9,0.33914,0.00027,13.43791]
[1778851842720,37.25,79918.92,154.9,0.33914,0.00027,13.43791]
[1778851842765,37.25,79903.84,154.9,0.33511,0.00027,13.3733]
[1778851843318,37.25,79903.84,154.9,0.33511,0.00027,13.3733]
[1778851843555,37.25,79907.12,154.9,0.33599,0.00027,13.38759]
[1778851845990,37.26,79910.77,154.9,0.33697,0.00027,13.40339]
[1778851846351,37.26,79910.46,154.9,0.3369,0.00027,13.40216]
[1778851847286,37.26,79910.46,154.9,0.3369,0.00027,13.40216]
[1778851847342,37.26,79912.11,154.9,0.33735,0.00027,13.40933]
[1778851850587,37.26,79911.78,154.9,0.33727,0.00027,13.40811]
[1778851850673,37.26,79910.76,154.9,0.337,0.00027,13.40382]
[1778851851308,37.26,79910.76,154.9,0.337,0.00027,13.40382]
[1778851851410,37.26,79909.4,154.9,0.33665,0.00027,13.39808]
[1778851852291,37.26,79909.4,154.9,0.33665,0.00027,13.39808]
[1778851852579,37.26,79909.4,154.9,0.33665,0.00027,13.39808]
[1778851852586,37.26,79909.4,154.9,0.33665,0.00027,13.39808]
[1778851852656,37.26,79909.4,154.9,0.33665,0.00027,13.39808]
[1778851852668,37.26,79909.4,154.9,0.33665,0.00027,13.39808]
[1778851852783,37.27,79910.26,154.9,0.33689,0.00027,13.40197]
[1778851853671,37.29,79922.86,154.9,0.34035,0.00027,13.45695]
[1778851854243,37.29,79922.86,154.9,0.34035,0.00027,13.45695]
[1778851854270,37.29,79922.86,154.9,0.34035,0.00027,13.45695]
[1778851854725,37.29,79922.86,154.9,0.34035,0.00027,13.45695]
[1778851854743,37.29,79922.86,154.9,0.34035,0.00027,13.45695]
[1778851854711,37.29,79924.95,154.9,0.34091,0.00027,13.46584]
[1778851855139,37.29,79924.95,154.9,0.34091,0.00027,13.46584]
[1778851855459,37.29,79924.95,154.9,0.34091,0.00027,13.46584]
[1778851855517,37.29,79924.95,154.9,0.34091,0.00027,13.46584]
[1778851855568,37.29,79924.95,154.9,0.34091,0.00027,13.46584]
[1778851855589,37.29,79924.95,154.9,0.34091,0.00027,13.46584]
[1778851855655,37.29,79924.95,154.9,0.34091,0.00027,13.46584]
[1778851855691,37.29,79924.95,154.9,0.34091,0.00027,13.46584]
[1778851855719,37.29,79924.95,154.9,0.34091,0.00027,13.46584]
[1778851855717,37.29,79910.87,154.9,0.33716,0.00027,13.40622]
[1778851855896,37.29,79910.87,154.9,0.33716,0.00027,13.40622]
[1778851856120,37.29,79910.87,154.9,0.33716,0.00027,13.40622]
[1778851856297,37.29,79910.87,154.9,0.33716,0.00027,13.40622]
[1778851856707,37.29,79910.87,154.9,0.33716,0.00027,13.40622]
[1778851856717,37.29,79890.12,154.9,0.33164,0.00027,13.31617]
[1778851857157,37.29,79890.12,154.9,0.33164,0.00027,13.31617]
[1778851857171,37.29,79890.12,154.9,0.33164,0.00027,13.31617]
[1778851857214,37.29,79890.12,154.9,0.33164,0.00027,13.31617]
[1778851857426,37.29,79890.12,154.9,0.33164,0.00027,13.31617]
[1778851857510,37.29,79890.12,154.9,0.33164,0.00027,13.31617]
[1778851857529,37.29,79890.12,154.9,0.33164,0.00027,13.31617]
[1778851857585,37.29,79890.77,154.9,0.33182,0.00027,13.31914]
[1778851858245,37.29,79890.77,154.9,0.33182,0.00027,13.31914]
[1778851858319,37.29,79890.77,154.9,0.33182,0.00027,13.31914]
[1778851858789,37.29,79890.77,154.9,0.33182,0.00027,13.31914]
[1778851859097,37.3,79893.14,154.9,0.33246,0.00027,13.32965]
[1778851859593,37.3,79893.14,154.9,0.33246,0.00027,13.32965]
[1778851861028,37.3,79883.23,154.9,0.32984,0.00026,13.28603]
[1778851861014,37.3,79883.23,154.9,0.32984,0.00026,13.28603]
[1778851861476,37.3,79883.23,154.9,0.32984,0.00026,13.28603]
[1778851861540,37.31,79864.58,154.9,0.32498,0.00026,13.20322]
[1778851879782,37.51,79730.71,154.9,0.29159,0.00025,12.56854]
[1778851880032,37.51,79730.71,154.9,0.29159,0.00025,12.56854]
[1778851880137,37.51,79730.71,154.9,0.29159,0.00025,12.56854]
[1778851880185,37.51,79730.71,154.9,0.29159,0.00025,12.56854]
[1778851880226,37.51,79730.71,154.9,0.29159,0.00025,12.56854]
[1778851880462,37.51,79730.71,154.9,0.29159,0.00025,12.56854]
[1778851880522,37.51,79730.71,154.9,0.29159,0.00025,12.56854]
[1778851880559,37.51,79730.71,154.9,0.29159,0.00025,12.56854]
[1778851880626,37.51,79730.71,154.9,0.29159,0.00025,12.56854]
[1778851880753,37.53,79746.46,154.9,0.29568,0.00025,12.6523]
[1778851880948,37.53,79746.46,154.9,0.29568,0.00025,12.6523]
[1778851880954,37.53,79746.46,154.9,0.29568,0.00025,12.6523]
[1778851881084,37.53,79746.46,154.9,0.29568,0.00025,12.6523]
[1778851881089,37.53,79746.46,154.9,0.29568,0.00025,12.6523]
[1778851881133,37.53,79746.46,154.9,0.29568,0.00025,12.6523]
[1778851881317,37.53,79746.46,154.9,0.29568,0.00025,12.6523]
[1778851881379,37.53,79746.46,154.9,0.29568,0.00025,12.6523]
[1778851881815,37.56,79773.53,154.9,0.30265,0.00025,12.79128]
[1778851887493,37.57,79767.9,154.9,0.30128,0.00025,12.76422]
[1778851887943,37.57,79766.66,154.9,0.30098,0.00025,12.75829]
[1778851887950,37.57,79766.66,154.9,0.30098,0.00025,12.75829]
[1778851888059,37.57,79766.66,154.9,0.30098,0.00025,12.75829]
[1778851888124,37.57,79766.66,154.9,0.30098,0.00025,12.75829]
[1778851888206,37.57,79766.66,154.9,0.30098,0.00025,12.75829]
[1778851888525,37.57,79766.66,154.9,0.30098,0.00025,12.75829]
[1778851888597,37.57,79766.66,154.9,0.30098,0.00025,12.75829]
[1778851888757,37.57,79766.66,154.9,0.30098,0.00025,12.75829]
[1778851888782,37.58,79747.43,154.9,0.29614,0.00025,12.66165]
[1778851888860,37.58,79747.43,154.9,0.29614,0.00025,12.66165]
[1778851889155,37.58,79747.43,154.9,0.29614,0.00025,12.66165]
[1778851889203,37.58,79747.43,154.9,0.29614,0.00025,12.66165]
[1778851900597,37.67,79770.01,154.9,0.30223,0.00025,12.77689]
[1778851903231,37.68,79773.13,154.9,0.30303,0.00025,12.79261]
[1778851903671,37.68,79773.13,154.9,0.30303,0.00025,12.79261]
[1778851903684,37.68,79773.13,154.9,0.30303,0.00025,12.79261]
[1778851903700,37.68,79773.13,154.9,0.30303,0.00025,12.79261]
[1778851903796,37.68,79769.63,154.9,0.30216,0.00025,12.77554]
[1778851904540,37.68,79769.63,154.9,0.30216,0.00025,12.77554]
[1778851904737,37.68,79760.29,154.9,0.29981,0.00025,12.72913]
[1778851904899,37.68,79760.29,154.9,0.29981,0.00025,12.72913]
[1778851905081,37.68,79760.29,154.9,0.29981,0.00025,12.72913]
[1778851905089,37.68,79760.29,154.9,0.29981,0.00025,12.72913]
[1778851905109,37.68,79760.29,154.9,0.29981,0.00025,12.72913]
[1778851905133,37.68,79760.29,154.9,0.29981,0.00025,12.72913]
[1778851905215,37.68,79760.29,154.9,0.29981,0.00025,12.72913]
[1778851905280,37.68,79760.29,154.9,0.29981,0.00025,12.72913]
[1778851905282,37.68,79760.29,154.9,0.29981,0.00025,12.72913]
[1778851905314,37.68,79760.29,154.9,0.29981,0.00025,12.72913]
[1778851905748,37.68,79737.33,154.9,0.29405,0.00025,12.61303]
[1778851906068,37.68,79737.33,154.9,0.29405,0.00025,12.61303]
[1778851906077,37.68,79737.33,154.9,0.29405,0.00025,12.61303]
[1778851906174,37.68,79737.33,154.9,0.29405,0.00025,12.61303]
[1778851906794,37.7,79743.06,154.9,0.29557,0.00025,12.64399]
[1778851907194,37.7,79743.06,154.9,0.29557,0.00025,12.64399]
[1778851908654,37.71,79741.5,154.9,0.29525,0.00025,12.6374]
[1778851908693,37.71,79741.5,154.9,0.29525,0.00025,12.6374]
[1778851908765,37.72,79735.0,154.9,0.2937,0.00025,12.60566]
[1778851909099,37.72,79735.0,154.9,0.2937,0.00025,12.60566]
[1778851909101,37.72,79735.0,154.9,0.2937,0.00025,12.60566]
[1778851909483,37.72,79735.0,154.9,0.2937,0.00025,12.60566]
[1778851909907,37.72,79734.47,154.9,0.29356,0.00025,12.60295]
[1778851909921,37.72,79734.47,154.9,0.29356,0.00025,12.60295]
[1778851910157,37.72,79734.47,154.9,0.29356,0.00025,12.60295]
[1778851910333,37.72,79734.47,154.9,0.29356,0.00025,12.60295]
[1778851910455,37.72,79734.47,154.9,0.29356,0.00025,12.60295]
[1778851910458,37.72,79734.47,154.9,0.29356,0.00025,12.60295]
[1778851910505,37.72,79734.47,154.9,0.29356,0.00025,12.60295]
[1778851910725,37.72,79734.47,154.9,0.29356,0.00025,12.60295]
[1778851910728,37.72,79734.47,154.9,0.29356,0.00025,12.60295]
[1778851910821,37.76,79744.0,154.9,0.29613,0.00025,12.6551]
[1778851910915,37.76,79744.0,154.9,0.29613,0.00025,12.6551]
[1778851911177,37.76,79744.0,154.9,0.29613,0.00025,12.6551]
[1778851911229,37.76,79744.0,154.9,0.29613,0.00025,12.6551]
[1778851911246,37.76,79744.0,154.9,0.29613,0.00025,12.6551]
[1778851911300,37.76,79744.0,154.9,0.29613,0.00025,12.6551]
[1778851911598,37.76,79744.0,154.9,0.29613,0.00025,12.6551]
[1778851911817,37.76,79744.0,154.9,0.29613,0.00025,12.6551]
[1778851911774,37.76,79776.1,154.9,0.3042,0.00025,12.81511]
[1778851912379,37.76,79776.1,154.9,0.3042,0.00025,12.81511]
[1778851912477,37.76,79776.1,154.9,0.3042,0.00025,12.81511]
[1778851912707,37.76,79776.1,154.9,0.3042,0.00025,12.81511]
[1778851912872,37.78,79782.79,154.9,0.30601,0.00025,12.84996]
[1778851913335,37.78,79782.79,154.9,0.30601,0.00025,12.84996]
[1778851913343,37.78,79782.79,154.9,0.30601,0.00025,12.84996]
[1778851913767,37.78,79782.79,154.9,0.30601,0.00025,12.84996]
[1778851913790,37.79,79787.34,154.9,0.30718,0.00025,12.87231]
[1778851914875,37.79,79787.34,154.9,0.30718,0.00025,12.87231]
[1778851915166,37.79,79790.23,154.9,0.30792,0.00025,12.88642]
[1778851915312,37.79,79790.23,154.9,0.30792,0.00025,12.88642]
[1778851915382,37.79,79790.23,154.9,0.30792,0.00025,12.88642]
[1778851915883,37.79,79790.23,154.9,0.30792,0.00025,12.88642]
[1778851915886,37.79,79794.66,154.9,0.30905,0.00025,12.90788]
[1778851916110,37.79,79794.66,154.9,0.30905,0.00025,12.90788]
[1778851916176,37.79,79794.66,154.9,0.30905,0.00025,12.90788]
[1778851916270,37.79,79794.66,154.9,0.30905,0.00025,12.90788]
[1778851916314,37.79,79794.66,154.9,0.30905,0.00025,12.90788]
[1778851916368,37.79,79794.66,154.9,0.30905,0.00025,12.90788]
[1778851916485,37.79,79794.66,154.9,0.30905,0.00025,12.90788]
[1778851916670,37.79,79794.66,154.9,0.30905,0.00025,12.90788]
[1778851916924,37.79,79799.81,154.9,0.31037,0.00025,12.93266]
[1778851917142,37.79,79799.81,154.9,0.31037,0.00025,12.93266]
[1778851917300,37.79,79799.81,154.9,0.31037,0.00025,12.93266]
[1778851917488,37.79,79799.81,154.9,0.31037,0.00025,12.93266]
[1778851917557,37.79,79799.81,154.9,0.31037,0.00025,12.93266]
[1778851917677,37.79,79799.81,154.9,0.31037,0.00025,12.93266]
[1778851917893,37.79,79799.81,154.9,0.31037,0.00025,12.93266]
[1778851918023,37.79,79797.96,154.9,0.3099,0.00025,12.92386]
[1778851918386,37.79,79797.96,154.9,0.3099,0.00025,12.92386]
[1778851918415,37.79,79797.96,154.9,0.3099,0.00025,12.92386]
[1778851918791,37.79,79797.96,154.9,0.3099,0.00025,12.92386]
[1778851918833,37.79,79797.96,154.9,0.3099,0.00025,12.92386]
[1778851919349,37.79,79795.88,154.9,0.30937,0.00025,12.91394]
[1778851919392,37.79,79795.88,154.9,0.30937,0.00025,12.91394]
[1778851919873,37.79,79795.88,154.9,0.30937,0.00025,12.91394]
[1778851920349,37.79,79794.03,154.9,0.30891,0.00025,12.90513]
[1778851920697,37.79,79794.03,154.9,0.30891,0.00025,12.90513]
[1778851920810,37.79,79794.03,154.9,0.30891,0.00025,12.90513]
[1778851920865,37.79,79794.03,154.9,0.30891,0.00025,12.90513]
[1778851920897,37.79,79787.87,154.9,0.30734,0.00025,12.87549]
[1778851921085,37.79,79787.87,154.9,0.30734,0.00025,12.87549]
[1778851921241,37.79,79787.87,154.9,0.30734,0.00025,12.87549]
[1778851921904,37.79,79787.87,154.9,0.30734,0.00025,12.87549]
[1778851921913,37.79,79774.99,154.9,0.30409,0.00025,12.81277]
[1778851922102,37.79,79774.99,154.9,0.30409,0.00025,12.81277]
[1778851922136,37.79,79774.99,154.9,0.30409,0.00025,12.81277]
[1778851922344,37.79,79774.99,154.9,0.30409,0.00025,12.81277]
[1778851922354,37.79,79774.99,154.9,0.30409,0.00025,12.81277]
[1778851922388,37.79,79774.99,154.9,0.30409,0.00025,12.81277]
[1778851922454,37.79,79774.99,154.9,0.30409,0.00025,12.81277]
[1778851922829,37.8,79775.46,154.9,0.30421,0.00025,12.81514]
[1778851923767,37.8,79775.46,154.9,0.30421,0.00025,12.81514]
[1778851923783,37.8,79775.46,154.9,0.30421,0.00025,12.81514]
[1778851923791,37.8,79775.46,154.9,0.30421,0.00025,12.81514]
[1778851923795,37.8,79775.29,154.9,0.30417,0.00025,12.81431]
[1778851924508,37.8,79775.29,154.9,0.30417,0.00025,12.81431]
[1778851924515,37.8,79775.29,154.9,0.30417,0.00025,12.81431]
[1778851924568,37.8,79775.29,154.9,0.30417,0.00025,12.81431]
[1778851924814,37.8,79775.29,154.9,0.30417,0.00025,12.81431]
[1778851924831,37.8,79775.29,154.9,0.30417,0.00025,12.81431]
[1778851924860,37.8,79775.29,154.9,0.30417,0.00025,12.81431]
[1778851924891,37.8,79775.29,154.9,0.30417,0.00025,12.81431]
[1778851924934,37.8,79772.49,154.9,0.30346,0.00025,12.80068]
[1778851924993,37.8,79772.49,154.9,0.30346,0.00025,12.80068]
[1778851925399,37.8,79772.49,154.9,0.30346,0.00025,12.80068]
[1778851925403,37.8,79772.49,154.9,0.30346,0.00025,12.80068]
[1778851925476,37.8,79772.49,154.9,0.30346,0.00025,12.80068]
[1778851925514,37.8,79772.49,154.9,0.30346,0.00025,12.80068]
[1778851925611,37.8,79772.49,154.9,0.30346,0.00025,12.80068]
[1778851925624,37.8,79772.49,154.9,0.30346,0.00025,12.80068]
[1778851925870,37.8,79772.49,154.9,0.30346,0.00025,12.80068]
[1778851925896,37.8,79772.49,154.9,0.30346,0.00025,12.80068]
[1778851925931,37.8,79753.26,154.9,0.29863,0.00025,12.70524]
[1778851926283,37.8,79753.26,154.9,0.29863,0.00025,12.70524]
[1778851926343,37.8,79753.26,154.9,0.29863,0.00025,12.70524]
[1778851926369,37.8,79753.26,154.9,0.29863,0.00025,12.70524]
[1778851926375,37.8,79753.26,154.9,0.29863,0.00025,12.70524]
[1778851926398,37.8,79753.26,154.9,0.29863,0.00025,12.70524]
[1778851926524,37.8,79753.26,154.9,0.29863,0.00025,12.70524]
[1778851926597,37.8,79753.26,154.9,0.29863,0.00025,12.70524]
[1778851926895,37.8,79744.86,154.9,0.29653,0.00025,12.66304]
[1778851927007,37.8,79744.86,154.9,0.29653,0.00025,12.66304]
[1778851927493,37.8,79744.86,154.9,0.29653,0.00025,12.66304]
[1778851927606,37.8,79744.86,154.9,0.29653,0.00025,12.66304]
[1778851927815,37.8,79739.64,154.9,0.29523,0.00025,12.63672]
[1778851928016,37.8,79739.64,154.9,0.29523,0.00025,12.63672]
[1778851928140,37.8,79739.64,154.9,0.29523,0.00025,12.63672]
[1778851928830,37.8,79730.69,154.9,0.293,0.00025,12.59113]
[1778851929837,37.8,79730.69,154.9,0.293,0.00025,12.59113]
[1778851930274,37.8,79728.75,154.9,0.29253,0.00025,12.58145]
[1778851930843,37.8,79733.65,154.9,0.29376,0.00025,12.60666]
[1778851931132,37.8,79733.65,154.9,0.29376,0.00025,12.60666]
[1778851931187,37.8,79733.65,154.9,0.29376,0.00025,12.60666]
[1778851931261,37.8,79733.65,154.9,0.29376,0.00025,12.60666]
[1778851931271,37.8,79733.65,154.9,0.29376,0.00025,12.60666]
[1778851931307,37.8,79733.65,154.9,0.29376,0.00025,12.60666]
[1778851931342,37.8,79733.65,154.9,0.29376,0.00025,12.60666]
[1778851931453,37.8,79733.65,154.9,0.29376,0.00025,12.60666]
[1778851931851,37.8,79753.33,154.9,0.29868,0.00025,12.70634]
[1778851932120,37.8,79753.33,154.9,0.29868,0.00025,12.70634]
[1778851932127,37.8,79753.33,154.9,0.29868,0.00025,12.70634]
[1778851932857,37.81,79760.93,154.9,0.3006,0.00025,12.74442]
[1778851932963,37.81,79760.93,154.9,0.3006,0.00025,12.74442]
[1778851933352,37.81,79760.93,154.9,0.3006,0.00025,12.74442]
[1778851933525,37.81,79760.93,154.9,0.3006,0.00025,12.74442]
[1778851933762,37.81,79760.93,154.9,0.3006,0.00025,12.74442]
[1778851933892,37.81,79754.54,154.9,0.299,0.00025,12.71256]
[1778851934871,37.81,79745.85,154.9,0.29683,0.00025,12.66912]
[1778851937741,37.82,79744.04,154.9,0.29646,0.00025,12.66151]
[1778851937892,37.84,79750.89,154.9,0.29824,0.00025,12.69738]
[1778851938899,37.84,79759.98,154.9,0.30053,0.00025,12.74288]
[1778851939906,37.84,79754.65,154.9,0.2992,0.00025,12.71643]
[1778851941128,37.84,79752.64,154.9,0.2987,0.00025,12.70651]
[1778851941920,37.84,79758.19,154.9,0.3001,0.00025,12.73435]
[1778851942073,37.84,79758.19,154.9,0.3001,0.00025,12.73435]
[1778851942927,37.84,79755.56,154.9,0.29944,0.00025,12.72138]
[1778851943857,37.84,79755.56,154.9,0.29944,0.00025,12.72138]
[1778851944942,37.85,79743.67,154.9,0.29648,0.00025,12.662]
[1778851945641,37.85,79743.67,154.9,0.29648,0.00025,12.662]
[1778851945683,37.85,79743.67,154.9,0.29648,0.00025,12.662]
[1778851945707,37.85,79743.67,154.9,0.29648,0.00025,12.662]
[1778851945710,37.85,79743.67,154.9,0.29648,0.00025,12.662]
[1778851945951,37.85,79738.22,154.9,0.29513,0.00025,12.63462]
[1778851947312,37.85,79734.27,154.9,0.29416,0.00025,12.61472]
[1778851947365,37.85,79734.27,154.9,0.29416,0.00025,12.61472]
[1778851947796,37.85,79734.27,154.9,0.29416,0.00025,12.61472]
[1778851948579,37.85,79732.89,154.9,0.29382,0.00025,12.60788]
[1778851948810,37.85,79732.89,154.9,0.29382,0.00025,12.60788]
[1778851948966,37.85,79732.89,154.9,0.29382,0.00025,12.60788]
[1778851948972,37.85,79737.93,154.9,0.29509,0.00025,12.63361]
[1778851949132,37.85,79737.93,154.9,0.29509,0.00025,12.63361]
[1778851949237,37.85,79737.93,154.9,0.29509,0.00025,12.63361]
[1778851949263,37.85,79737.93,154.9,0.29509,0.00025,12.63361]
[1778851949337,37.85,79737.93,154.9,0.29509,0.00025,12.63361]
[1778851949368,37.85,79737.93,154.9,0.29509,0.00025,12.63361]
[1778851949499,37.85,79737.93,154.9,0.29509,0.00025,12.63361]
[1778851949628,37.85,79737.93,154.9,0.29509,0.00025,12.63361]
[1778851949781,37.85,79737.93,154.9,0.29509,0.00025,12.63361]
[1778851949807,37.85,79737.93,154.9,0.29509,0.00025,12.63361]
[1778851949964,37.85,79737.93,154.9,0.29509,0.00025,12.63362]
[1778851950074,37.85,79737.93,154.9,0.29509,0.00025,12.63362]
[1778851950880,37.85,79737.93,154.9,0.29509,0.00025,12.63362]
[1778851950916,37.85,79722.24,154.9,0.29119,0.00025,12.55363]
[1778851951736,37.85,79715.88,154.9,0.28953,0.00025,12.5134]
[1778851952313,37.85,79715.88,154.9,0.28953,0.00025,12.5134]
[1778851952345,37.85,79715.88,154.9,0.28953,0.00025,12.5134]
[1778851952455,37.85,79715.88,154.9,0.28953,0.00025,12.5134]
[1778851952457,37.85,79715.88,154.9,0.28953,0.00025,12.5134]
[1778851952465,37.85,79715.88,154.9,0.28953,0.00025,12.5134]
[1778851952653,37.85,79715.88,154.9,0.28953,0.00025,12.5134]
[1778851952883,37.85,79715.88,154.9,0.28953,0.00025,12.5134]
[1778851952885,37.85,79715.88,154.9,0.28953,0.00025,12.5134]
[1778851953062,37.86,79719.91,154.9,0.29054,0.00025,12.53439]
[1778851953350,37.86,79719.91,154.9,0.29054,0.00025,12.53439]
[1778851953784,37.86,79719.91,154.9,0.29054,0.00025,12.53439]
[1778851953833,37.86,79719.91,154.9,0.29054,0.00025,12.53439]
[1778851953899,37.86,79721.16,154.9,0.29085,0.00025,12.54089]
[1778851954193,37.86,79721.16,154.9,0.29085,0.00025,12.54089]
[1778851954914,37.86,79721.16,154.9,0.29085,0.00025,12.54089]
[1778851955780,37.86,79711.68,154.9,0.28852,0.00025,12.49203]
[1778851956313,37.86,79711.68,154.9,0.28852,0.00025,12.49203]
[1778851956363,37.86,79711.68,154.9,0.28852,0.00025,12.49203]
[1778851957355,37.86,79707.85,154.9,0.28758,0.00025,12.47229]
[1778851961722,37.87,79707.73,154.9,0.28759,0.00025,12.47255]
[1778851961781,37.87,79707.73,154.9,0.28759,0.00025,12.47255]
[1778851961804,37.87,79707.73,154.9,0.28759,0.00025,12.47255]
[1778851961817,37.87,79707.73,154.9,0.28759,0.00025,12.47255]
[1778851961984,37.87,79707.73,154.9,0.28759,0.00025,12.47255]
[1778851961918,37.89,79705.22,154.9,0.28706,0.00025,12.46127]
[1778851962050,37.89,79705.22,154.9,0.28706,0.00025,12.46127]
[1778851962707,37.89,79699.35,154.9,0.28562,0.00025,12.43061]
[1778851963390,37.89,79692.87,154.9,0.28404,0.00024,12.39671]
[1778851964336,37.89,79692.87,154.9,0.28404,0.00024,12.39671]
[1778851967167,37.89,79690.78,154.9,0.28355,0.00024,12.38616]
[1778851967696,37.89,79691.86,154.9,0.28382,0.00024,12.39201]
[1778851969870,37.9,79698.4,154.9,0.28545,0.00025,12.42689]
[1778851971109,37.9,79701.44,154.9,0.2862,0.00025,12.44294]
[1778851971823,37.9,79702.22,154.9,0.28639,0.00025,12.44701]
[1778851972869,37.9,79702.22,154.9,0.28639,0.00025,12.44701]
[1778851972874,37.9,79702.22,154.9,0.28639,0.00025,12.44701]
[1778851972926,37.9,79702.22,154.9,0.28639,0.00025,12.44701]
[1778851972983,37.9,79702.22,154.9,0.28639,0.00025,12.44701]
[1778851972940,37.9,79706.51,154.9,0.28746,0.00025,12.46971]
[1778851973408,37.9,79706.51,154.9,0.28746,0.00025,12.46971]
[1778851973734,37.9,79713.31,154.9,0.28914,0.00025,12.50498]
[1778851974773,37.9,79713.31,154.9,0.28914,0.00025,12.50498]
[1778851974871,37.92,79720.98,154.9,0.29112,0.00025,12.54616]
[1778851975557,37.92,79720.98,154.9,0.29112,0.00025,12.54616]
[1778851977005,37.92,79714.79,154.9,0.2896,0.00025,12.51457]
[1778851978569,37.92,79715.55,154.9,0.28979,0.00025,12.51849]
[1778851979327,37.92,79714.66,154.9,0.28958,0.00025,12.51404]
[1778851979361,37.92,79714.66,154.9,0.28958,0.00025,12.51404]
[1778851979721,37.92,79714.66,154.9,0.28958,0.00025,12.51404]
[1778851979733,37.92,79714.66,154.9,0.28958,0.00025,12.51404]
[1778851979765,37.92,79714.66,154.9,0.28958,0.00025,12.51404]
[1778851979959,37.92,79708.03,154.9,0.28796,0.00025,12.48004]
[1778851980543,37.92,79708.03,154.9,0.28796,0.00025,12.48004]
[1778851980948,37.93,79693.53,154.9,0.28441,0.00024,12.40454]
[1778851981760,37.93,79689.04,154.9,0.28331,0.00024,12.38092]
[1778851982804,37.93,79689.04,154.9,0.28331,0.00024,12.38092]
[1778851984660,37.93,79685.58,154.9,0.28249,0.00024,12.36309]
[1778851984751,37.93,79687.87,154.9,0.28306,0.00024,12.3754]
[1778851985475,37.93,79687.87,154.9,0.28306,0.00024,12.3754]
[1778851985850,37.93,79687.87,154.9,0.28306,0.00024,12.3754]
[1778851986350,37.94,79689.97,154.9,0.28359,0.00024,12.38687]
[1778851986536,37.94,79689.97,154.9,0.28359,0.00024,12.38687]
[1778851986592,37.94,79689.97,154.9,0.28359,0.00024,12.38687]
[1778851986648,37.94,79689.97,154.9,0.28359,0.00024,12.38687]
[1778851986688,37.94,79689.97,154.9,0.28359,0.00024,12.38687]
[1778851986933,37.94,79680.44,154.9,0.28127,0.00024,12.33662]
[1778851987735,37.94,79680.44,154.9,0.28127,0.00024,12.33662]
[1778851987807,37.94,79680.44,154.9,0.28127,0.00024,12.33662]
[1778851987991,37.94,79680.44,154.9,0.28127,0.00024,12.33662]
[1778851987828,37.94,79666.44,154.9,0.27788,0.00024,12.26195]
[1778851988067,37.94,79666.44,154.9,0.27788,0.00024,12.26195]
[1778851988471,37.94,79666.44,154.9,0.27788,0.00024,12.26195]
[1778851988953,37.94,79666.44,154.9,0.27788,0.00024,12.26195]
[1778851989388,37.94,79670.03,154.9,0.27876,0.00024,12.28136]
[1778851990253,37.94,79673.33,154.9,0.27958,0.00024,12.29939]
[1778851990564,37.94,79673.33,154.9,0.27958,0.00024,12.29939]
[1778851990815,37.94,79673.33,154.9,0.27958,0.00024,12.29939]
[1778851991232,37.94,79675.79,154.9,0.28018,0.00024,12.31267]
[1778851991395,37.94,79675.79,154.9,0.28018,0.00024,12.31267]
[1778851992257,37.94,79677.85,154.9,0.28068,0.00024,12.32363]
[1778851992682,37.94,79677.85,154.9,0.28068,0.00024,12.32363]
[1778851992971,37.94,79677.85,154.9,0.28068,0.00024,12.32363]
[1778851993034,37.96,79690.37,154.9,0.28383,0.00024,12.392]
[1778851993839,37.96,79683.52,154.9,0.28216,0.00024,12.3559]
[1778851994976,37.96,79683.52,154.9,0.28216,0.00024,12.3559]
[1778851994994,37.96,79683.52,154.9,0.28216,0.00024,12.3559]
[1778851995025,37.97,79673.14,154.9,0.27966,0.00024,12.30127]
[1778851996580,37.97,79665.91,154.9,0.27793,0.00024,12.26287]
[1778851997233,37.97,79665.91,154.9,0.27793,0.00024,12.26287]
[1778851997371,37.97,79665.91,154.9,0.27793,0.00024,12.26287]
[1778851997955,37.97,79669.44,154.9,0.27881,0.00024,12.28231]
[1778851999049,37.97,79672.09,154.9,0.27945,0.00024,12.29645]
[1778852001396,37.98,79676.73,154.9,0.28061,0.00024,12.32191]
[1778852004789,37.99,79667.32,154.9,0.27836,0.00024,12.27246]
[1778852005382,37.99,79662.88,154.9,0.2773,0.00024,12.24896]
[1778852006731,37.99,79662.88,154.9,0.2773,0.00024,12.24896]
[1778852006743,37.99,79662.88,154.9,0.2773,0.00024,12.24896]
[1778852006985,37.99,79662.88,154.9,0.2773,0.00024,12.24896]
[1778852006963,37.99,79662.85,154.9,0.27732,0.00024,12.24942]
[1778852007130,37.99,79662.85,154.9,0.27732,0.00024,12.24942]
[1778852007147,37.99,79662.85,154.9,0.27732,0.00024,12.24942]
[1778852007540,37.99,79662.85,154.9,0.27732,0.00024,12.24942]
[1778852008046,37.99,79662.85,154.9,0.27732,0.00024,12.24942]
[1778852008051,38.0,79656.6,154.9,0.27583,0.00024,12.21605]
[1778852008561,38.0,79656.6,154.9,0.27583,0.00024,12.21605]
[1778852008639,38.0,79656.6,154.9,0.27583,0.00024,12.21605]
[1778852008685,38.0,79656.6,154.9,0.27583,0.00024,12.21605]
[1778852008788,38.0,79656.6,154.9,0.27583,0.00024,12.21605]
[1778852008859,38.0,79656.6,154.9,0.27583,0.00024,12.21605]
[1778852009019,38.0,79648.78,154.9,0.27395,0.00024,12.17379]
[1778852009138,38.0,79648.78,154.9,0.27395,0.00024,12.17379]
[1778852009296,38.0,79648.78,154.9,0.27395,0.00024,12.17379]
[1778852009868,38.01,79642.36,154.9,0.2725,0.00024,12.14087]
[1778852010079,38.01,79642.36,154.9,0.2725,0.00024,12.14087]
[1778852010157,38.01,79642.36,154.9,0.2725,0.00024,12.14087]
[1778852010523,38.01,79642.36,154.9,0.2725,0.00024,12.14087]
[1778852010852,38.01,79642.36,154.9,0.2725,0.00024,12.14087]
[1778852010888,38.01,79642.36,154.9,0.2725,0.00024,12.14087]
[1778852010898,38.01,79642.36,154.9,0.2725,0.00024,12.14087]
[1778852011349,38.05,79644.84,154.9,0.27329,0.00024,12.15866]
[1778852011997,38.05,79650.44,154.9,0.27455,0.00024,12.1816]
[1778852012530,38.05,79650.44,154.9,0.27455,0.00024,12.1816]
[1778852012591,38.05,79650.44,154.9,0.27455,0.00024,12.1816]
[1778852013008,38.05,79650.48,154.9,0.27457,0.00024,12.18207]
[1778852013660,38.05,79650.48,154.9,0.27457,0.00024,12.18207]
[1778852013913,38.05,79657.91,154.9,0.27636,0.00024,12.2223]
[1778852014587,38.05,79657.91,154.9,0.27636,0.00024,12.2223]
[1778852016581,38.06,79660.92,154.9,0.2771,0.00024,12.23865]
[1778852017238,38.06,79662.03,154.9,0.27737,0.00024,12.24479]
[1778852017410,38.06,79662.03,154.9,0.27737,0.00024,12.24479]
[1778852018726,38.06,79658.45,154.9,0.27652,0.00024,12.22578]
[1778852020291,38.06,79659.36,154.9,0.27676,0.00024,12.23106]
[1778852021054,38.06,79659.36,154.9,0.27676,0.00024,12.23106]
[1778852022405,38.07,79659.74,154.9,0.27687,0.00024,12.23349]
[1778852022521,38.07,79659.74,154.9,0.27687,0.00024,12.23349]
[1778852024993,38.07,79658.44,154.9,0.27657,0.00024,12.2269]
[1778852025022,38.07,79661.81,154.9,0.2774,0.00024,12.24533]
[1778852025523,38.07,79661.81,154.9,0.2774,0.00024,12.24533]
[1778852025753,38.07,79658.97,154.9,0.27671,0.00024,12.23012]
[1778852029163,38.09,79656.59,154.9,0.27626,0.00024,12.21997]
[1778852029186,38.09,79656.59,154.9,0.27626,0.00024,12.21997]
[1778852029559,38.1,79659.15,154.9,0.27689,0.00024,12.23391]
[1778852033978,38.1,79658.54,154.9,0.27677,0.00024,12.23134]
[1778852034595,38.11,79665.32,154.9,0.27843,0.00024,12.26802]
[1778852036978,38.11,79668.42,154.9,0.27918,0.00024,12.28471]
[1778852037048,38.11,79663.59,154.9,0.27803,0.00024,12.25915]
[1778852037395,38.11,79663.59,154.9,0.27803,0.00024,12.25915]
[1778852037436,38.11,79663.59,154.9,0.27803,0.00024,12.25915]
[1778852037440,38.11,79663.59,154.9,0.27803,0.00024,12.25915]
[1778852037449,38.11,79663.59,154.9,0.27803,0.00024,12.25915]
[1778852038034,38.11,79651.8,154.9,0.2752,0.00024,12.19616]
[1778852038743,38.11,79643.6,154.9,0.27325,0.00024,12.152]
[1778852040758,38.13,79637.35,154.9,0.27185,0.00024,12.12009]
[1778852045104,38.14,79643.21,154.9,0.2733,0.00024,12.15313]
[1778852047094,38.14,79641.21,154.9,0.27282,0.00024,12.1423]
[1778852048978,38.16,79639.12,154.9,0.27243,0.00024,12.13332]
[1778852049297,38.16,79636.35,154.9,0.27178,0.00024,12.11845]
[1778852050196,38.16,79640.7,154.9,0.27282,0.00024,12.14222]
[1778852050682,38.16,79640.7,154.9,0.27282,0.00024,12.14222]
[1778852051586,38.16,79642.99,154.9,0.27338,0.00024,12.15479]
[1778852053192,38.17,79637.09,154.9,0.27199,0.00024,12.12314]
[1778852053234,38.17,79637.09,154.9,0.27199,0.00024,12.12314]
[1778852053605,38.17,79637.09,154.9,0.27199,0.00024,12.12314]
[1778852055254,38.17,79637.45,154.9,0.27209,0.00024,12.12544]
[1778852056254,38.17,79639.33,154.9,0.27254,0.00024,12.13581]
[1778852056647,38.17,79639.33,154.9,0.27254,0.00024,12.13581]
[1778852058295,38.17,79641.95,154.9,0.27318,0.00024,12.15034]
[1778852058644,38.17,79641.95,154.9,0.27318,0.00024,12.15034]
[1778852058696,38.17,79641.95,154.9,0.27318,0.00024,12.15034]
[1778852058748,38.17,79641.95,154.9,0.27318,0.00024,12.15034]
[1778852059097,38.17,79641.95,154.9,0.27318,0.00024,12.15034]
[1778852059125,38.18,79641.66,154.9,0.27313,0.00024,12.14908]
[1778852059305,38.18,79641.66,154.9,0.27313,0.00024,12.14908]
[1778852064534,38.18,79645.86,154.9,0.27418,0.00024,12.17279]
[1778852069963,38.19,79644.82,154.9,0.27398,0.00024,12.16823]
[1778852071977,38.2,79639.33,154.9,0.27259,0.00024,12.13139]
[1778852072587,38.2,79639.33,154.9,0.27259,0.00024,12.13139]
[1778852072984,38.2,79633.12,154.9,0.27112,0.00024,12.09785]
[1778852074265,38.2,79636.29,154.9,0.27188,0.00024,12.11527]
[1778852074466,38.2,79636.29,154.9,0.27188,0.00024,12.11527]
[1778852074533,38.2,79636.29,154.9,0.27188,0.00024,12.11527]
[1778852074848,38.2,79636.29,154.9,0.27188,0.00024,12.11527]
[1778852074882,38.2,79636.29,154.9,0.27188,0.00024,12.11527]
[1778852075000,38.2,79652.71,154.9,0.2758,0.00024,12.20383]
[1778852075161,38.2,79652.71,154.9,0.2758,0.00024,12.20383]
[1778852075255,38.2,79652.71,154.9,0.2758,0.00024,12.20383]
[1778852075507,38.2,79652.71,154.9,0.2758,0.00024,12.20383]
[1778852075992,38.2,79652.71,154.9,0.2758,0.00024,12.20383]
[1778852076019,38.2,79652.71,154.9,0.2758,0.00024,12.20383]
[1778852076044,38.2,79663.72,154.9,0.27847,0.00024,12.26317]
[1778852076399,38.2,79663.72,154.9,0.27847,0.00024,12.26317]
[1778852076534,38.2,79663.72,154.9,0.27847,0.00024,12.26317]
[1778852076589,38.2,79663.72,154.9,0.27847,0.00024,12.26317]
[1778852076742,38.2,79663.72,154.9,0.27847,0.00024,12.26317]
[1778852076823,38.2,79663.72,154.9,0.27847,0.00024,12.26317]
[1778852077075,38.2,79663.72,154.9,0.27847,0.00024,12.26317]
[1778852077133,38.21,79652.86,154.9,0.27587,0.00024,12.20534]
[1778852077211,38.21,79652.86,154.9,0.27587,0.00024,12.20534]
[1778852077469,38.21,79652.86,154.9,0.27587,0.00024,12.20534]
[1778852077684,38.21,79652.86,154.9,0.27587,0.00024,12.20534]
[1778852078030,38.21,79642.66,154.9,0.27344,0.00024,12.15059]
[1778852079997,38.21,79646.01,154.9,0.27425,0.00024,12.16883]
[1778852080117,38.21,79646.01,154.9,0.27425,0.00024,12.16883]
[1778852080264,38.21,79646.62,154.9,0.2744,0.00024,12.17227]
[1778852080683,38.21,79646.62,154.9,0.2744,0.00024,12.17227]
[1778852081051,38.21,79645.96,154.9,0.27425,0.00024,12.16893]
[1778852082015,38.21,79645.96,154.9,0.27425,0.00024,12.16893]
[1778852082016,38.21,79645.96,154.9,0.27425,0.00024,12.16893]
[1778852082037,38.21,79645.96,154.9,0.27425,0.00024,12.16893]
[1778852082049,38.21,79645.96,154.9,0.27425,0.00024,12.16893]
[1778852082068,38.21,79645.96,154.9,0.27425,0.00024,12.16893]
[1778852082085,38.21,79645.96,154.9,0.27425,0.00024,12.16893]
[1778852082101,38.21,79655.43,154.9,0.27653,0.00024,12.21996]
[1778852082178,38.21,79655.43,154.9,0.27653,0.00024,12.21996]
[1778852082231,38.21,79655.43,154.9,0.27653,0.00024,12.21996]
[1778852082296,38.21,79655.43,154.9,0.27653,0.00024,12.21996]
[1778852082354,38.21,79655.43,154.9,0.27653,0.00024,12.21996]
[1778852082433,38.21,79655.43,154.9,0.27653,0.00024,12.21996]
[1778852082667,38.21,79655.43,154.9,0.27653,0.00024,12.21996]
[1778852083035,38.21,79655.43,154.9,0.27653,0.00024,12.21996]
[1778852083095,38.21,79663.21,154.9,0.2784,0.00024,12.26161]
[1778852084073,38.22,79656.6,154.9,0.27682,0.00024,12.22651]
[1778852084807,38.22,79656.6,154.9,0.27682,0.00024,12.22651]
[1778852084978,38.22,79656.6,154.9,0.27682,0.00024,12.22651]
[1778852085092,38.22,79658.22,154.9,0.27722,0.00024,12.23531]
[1778852085435,38.22,79658.22,154.9,0.27722,0.00024,12.23531]
[1778852087456,38.22,79654.05,154.9,0.27624,0.00024,12.21352]
[1778852087684,38.22,79654.05,154.9,0.27624,0.00024,12.21352]
[1778852089308,38.23,79661.54,154.9,0.27806,0.00024,12.25398]
[1778852089701,38.23,79661.54,154.9,0.27806,0.00024,12.25398]
[1778852090242,38.23,79665.46,154.9,0.27901,0.00024,12.27502]
[1778852090382,38.23,79665.46,154.9,0.27901,0.00024,12.27502]
[1778852091136,38.23,79672.95,154.9,0.28083,0.00024,12.31482]
[1778852091180,38.23,79672.95,154.9,0.28083,0.00024,12.31482]
[1778852091200,38.23,79672.95,154.9,0.28083,0.00024,12.31482]
[1778852091247,38.23,79672.95,154.9,0.28083,0.00024,12.31482]
[1778852091777,38.23,79672.95,154.9,0.28083,0.00024,12.31482]
[1778852091828,38.23,79672.95,154.9,0.28083,0.00024,12.31482]
[1778852091852,38.23,79672.95,154.9,0.28083,0.00024,12.31482]
[1778852091991,38.23,79672.95,154.9,0.28083,0.00024,12.31482]
[1778852092041,38.23,79672.95,154.9,0.28083,0.00024,12.31482]
[1778852092106,38.23,79672.95,154.9,0.28083,0.00024,12.31482]
[1778852092144,38.23,79685.05,154.9,0.28375,0.00024,12.37831]
[1778852092765,38.23,79685.05,154.9,0.28375,0.00024,12.37831]
[1778852092800,38.23,79685.05,154.9,0.28375,0.00024,12.37831]
[1778852092854,38.23,79685.05,154.9,0.28375,0.00024,12.37831]
[1778852092868,38.23,79685.05,154.9,0.28375,0.00024,12.37831]
[1778852092882,38.23,79685.05,154.9,0.28375,0.00024,12.37831]
[1778852092908,38.23,79685.05,154.9,0.28375,0.00024,12.37831]
[1778852092942,38.23,79685.05,154.9,0.28375,0.00024,12.37831]
[1778852093089,38.23,79685.05,154.9,0.28375,0.00024,12.37831]
[1778852093153,38.23,79699.41,154.9,0.28727,0.00024,12.45329]
[1778852093244,38.23,79699.41,154.9,0.28727,0.00024,12.45329]
[1778852093320,38.23,79699.41,154.9,0.28727,0.00024,12.45329]
[1778852093508,38.23,79699.41,154.9,0.28727,0.00024,12.45329]
[1778852093539,38.23,79699.41,154.9,0.28727,0.00024,12.45329]
[1778852094086,38.23,79699.41,154.9,0.28727,0.00024,12.45329]
[1778852094092,38.23,79699.41,154.9,0.28727,0.00024,12.45329]
[1778852094156,38.23,79699.41,154.9,0.28727,0.00024,12.45329]
[1778852094159,38.23,79687.48,154.9,0.28437,0.00024,12.39159]
[1778852094509,38.23,79687.48,154.9,0.28437,0.00024,12.39159]
[1778852094848,38.23,79687.48,154.9,0.28437,0.00024,12.39159]
[1778852095037,38.23,79687.48,154.9,0.28437,0.00024,12.39159]
[1778852095170,38.24,79681.0,154.9,0.28281,0.00024,12.35796]
[1778852095977,38.24,79681.0,154.9,0.28281,0.00024,12.35796]
[1778852096651,38.24,79677.09,154.9,0.28188,0.00024,12.3377]
[1778852097227,38.24,79677.4,154.9,0.28197,0.00024,12.3396]
[1778852098297,38.24,79677.4,154.9,0.28197,0.00024,12.3396]
[1778852098304,38.24,79677.4,154.9,0.28197,0.00024,12.3396]
[1778852098477,38.24,79677.4,154.9,0.28197,0.00024,12.3396]
[1778852099058,38.24,79677.4,154.9,0.28197,0.00024,12.3396]
[1778852099941,38.25,79688.72,154.9,0.28474,0.00024,12.39934]
[1778852100459,38.25,79688.72,154.9,0.28474,0.00024,12.39934]
[1778852100505,38.25,79688.72,154.9,0.28474,0.00024,12.39934]
[1778852100528,38.25,79688.72,154.9,0.28474,0.00024,12.39934]
[1778852100580,38.25,79688.72,154.9,0.28474,0.00024,12.39934]
[1778852100685,38.25,79688.72,154.9,0.28474,0.00024,12.39934]
[1778852100950,38.25,79688.72,154.9,0.28474,0.00024,12.39934]
[1778852100985,38.25,79688.72,154.9,0.28474,0.00024,12.39934]
[1778852101136,38.25,79688.72,154.9,0.28474,0.00024,12.39934]
[1778852101181,38.25,79686.62,154.9,0.28424,0.00024,12.38861]
[1778852101493,38.25,79686.62,154.9,0.28424,0.00024,12.38861]
[1778852101546,38.25,79686.62,154.9,0.28424,0.00024,12.38861]
[1778852101577,38.25,79686.62,154.9,0.28424,0.00024,12.38861]
[1778852101859,38.25,79686.62,154.9,0.28424,0.00024,12.38861]
[1778852101924,38.25,79686.62,154.9,0.28424,0.00024,12.38861]
[1778852102020,38.25,79686.62,154.9,0.28424,0.00024,12.38861]
[1778852102064,38.25,79671.99,154.9,0.2807,0.00024,12.31206]
[1778852102214,38.25,79671.99,154.9,0.2807,0.00024,12.31206]
[1778852102275,38.25,79671.99,154.9,0.2807,0.00024,12.31206]
[1778852102509,38.25,79671.99,154.9,0.2807,0.00024,12.31206]
[1778852102628,38.25,79671.99,154.9,0.2807,0.00024,12.31206]
[1778852102692,38.25,79671.99,154.9,0.2807,0.00024,12.31206]
[1778852102999,38.25,79671.99,154.9,0.2807,0.00024,12.31206]
[1778852103017,38.25,79671.99,154.9,0.2807,0.00024,12.31206]
[1778852103019,38.25,79658.15,154.9,0.27739,0.00024,12.239]
[1778852103502,38.25,79658.15,154.9,0.27739,0.00024,12.239]
[1778852103786,38.25,79658.15,154.9,0.27739,0.00024,12.239]
[1778852103959,38.25,79658.15,154.9,0.27739,0.00024,12.239]
[1778852104197,38.25,79652.69,154.9,0.27608,0.00024,12.20986]
[1778852105146,38.25,79645.92,154.9,0.27447,0.00024,12.17373]
[1778852105549,38.25,79645.92,154.9,0.27447,0.00024,12.17373]
[1778852105702,38.25,79645.92,154.9,0.27447,0.00024,12.17373]
[1778852105961,38.25,79645.92,154.9,0.27447,0.00024,12.17373]
[1778852107090,38.26,79642.19,154.9,0.2736,0.00024,12.15411]
[1778852107190,38.26,79635.58,154.9,0.27204,0.00024,12.11867]
[1778852107762,38.26,79635.58,154.9,0.27204,0.00024,12.11867]
[1778852107768,38.26,79635.58,154.9,0.27204,0.00024,12.11867]
[1778852107886,38.26,79636.21,154.9,0.27219,0.00024,12.12208]
[1778852108375,38.26,79636.21,154.9,0.27219,0.00024,12.12208]
[1778852108474,38.26,79638.85,154.9,0.27283,0.00024,12.13663]
[1778852109828,38.26,79638.85,154.9,0.27283,0.00024,12.13663]
[1778852110370,38.26,79638.58,154.9,0.27278,0.00024,12.13537]
[1778852110947,38.26,79638.58,154.9,0.27278,0.00024,12.13537]
[1778852110953,38.27,79646.49,154.9,0.27467,0.00024,12.17818]
[1778852111365,38.27,79646.49,154.9,0.27467,0.00024,12.17818]
[1778852115164,38.27,79640.57,154.9,0.2733,0.00024,12.14714]
[1778852118936,38.28,79646.9,154.9,0.27483,0.00024,12.18178]
[1778852120538,38.28,79646.85,154.9,0.27483,0.00024,12.18167]
[1778852120640,38.28,79641.89,154.9,0.27365,0.00024,12.15516]
[1778852121496,38.28,79641.89,154.9,0.27365,0.00024,12.15516]
[1778852122208,38.28,79641.89,154.9,0.27365,0.00024,12.15516]
[1778852121597,38.28,79635.78,154.9,0.27221,0.00024,12.12234]
[1778852122830,38.28,79635.78,154.9,0.27221,0.00024,12.12234]
[1778852124314,38.28,79631.11,154.9,0.27112,0.00024,12.09745]
[1778852124316,38.28,79631.11,154.9,0.27112,0.00024,12.09745]
[1778852124605,38.28,79631.11,154.9,0.27112,0.00024,12.09745]
[1778852126168,38.29,79633.5,154.9,0.27169,0.00024,12.11062]
[1778852126273,38.29,79637.43,154.9,0.27265,0.00024,12.13233]
[1778852126513,38.29,79643.47,154.9,0.27408,0.00024,12.16488]
[1778852128119,38.29,79649.56,154.9,0.27555,0.00024,12.19777]
[1778852129065,38.3,79660.42,154.9,0.27816,0.00024,12.25599]
[1778852130129,38.3,79666.59,154.9,0.27965,0.00024,12.28876]
[1778852131890,38.3,79665.18,154.9,0.27922,0.00024,12.2739]
[1778852132103,38.3,79654.26,154.9,0.27661,0.00024,12.21603]
[1778852133036,38.3,79654.26,154.9,0.27661,0.00024,12.21603]
[1778852133202,38.3,79647.66,154.9,0.27504,0.00024,12.1809]
[1778852133527,38.3,79647.66,154.9,0.27504,0.00024,12.1809]
[1778852133796,38.3,79647.66,154.9,0.27504,0.00024,12.1809]
[1778852133869,38.3,79642.6,154.9,0.27383,0.00024,12.15373]
[1778852134925,38.3,79642.6,154.9,0.27383,0.00024,12.15373]
[1778852134935,38.3,79642.6,154.9,0.27383,0.00024,12.15373]
[1778852135188,38.3,79646.2,154.9,0.2747,0.00024,12.17333]
[1778852135334,38.3,79646.2,154.9,0.2747,0.00024,12.17333]
[1778852135548,38.3,79646.2,154.9,0.2747,0.00024,12.17333]
[1778852136013,38.3,79659.22,154.9,0.27783,0.00024,12.24308]
[1778852137115,38.31,79667.6,154.9,0.27986,0.00024,12.28791]
[1778852140288,38.31,79665.99,154.9,0.27949,0.00024,12.27982]
[1778852140335,38.31,79665.99,154.9,0.27949,0.00024,12.27982]
[1778852140375,38.31,79665.99,154.9,0.27949,0.00024,12.27982]
[1778852140508,38.31,79670.83,154.9,0.28067,0.00024,12.30555]
[1778852144503,38.32,79671.75,154.9,0.28092,0.00024,12.31114]
[1778852144508,38.32,79671.75,154.9,0.28092,0.00024,12.31114]
[1778852144731,38.32,79671.75,154.9,0.28092,0.00024,12.31114]
[1778852145218,38.32,79670.24,154.9,0.28058,0.00024,12.30366]
[1778852145522,38.32,79670.24,154.9,0.28058,0.00024,12.30366]
[1778852145868,38.32,79670.24,154.9,0.28058,0.00024,12.30366]
[1778852145894,38.32,79659.41,154.9,0.27798,0.00024,12.24641]
[1778852146405,38.32,79659.41,154.9,0.27798,0.00024,12.24641]
[1778852147192,38.33,79650.72,154.9,0.27592,0.00024,12.2006]
[1778852147330,38.33,79650.72,154.9,0.27592,0.00024,12.2006]
[1778852147743,38.33,79650.72,154.9,0.27592,0.00024,12.2006]
[1778852148351,38.33,79648.32,154.9,0.27535,0.00024,12.18777]
[1778852148637,38.33,79648.32,154.9,0.27535,0.00024,12.18777]
[1778852148776,38.33,79648.32,154.9,0.27535,0.00024,12.18777]
[1778852149970,38.33,79648.25,154.9,0.27535,0.00024,12.18779]
[1778852150209,38.33,79648.25,154.9,0.27535,0.00024,12.18779]
[1778852150371,38.33,79647.69,154.9,0.27522,0.00024,12.1848]
[1778852150930,38.33,79647.69,154.9,0.27522,0.00024,12.1848]
[1778852150974,38.33,79647.69,154.9,0.27522,0.00024,12.1848]
[1778852151618,38.34,79646.96,154.9,0.27506,0.00024,12.18129]
[1778852152527,38.34,79646.9,154.9,0.27505,0.00024,12.18097]
[1778852152709,38.34,79646.9,154.9,0.27505,0.00024,12.18097]
[1778852152716,38.34,79646.9,154.9,0.27505,0.00024,12.18097]
[1778852152917,38.34,79646.9,154.9,0.27505,0.00024,12.18097]
[1778852152982,38.34,79646.9,154.9,0.27505,0.00024,12.18097]
[1778852153732,38.34,79648.71,154.9,0.27549,0.00024,12.19086]
[1778852154127,38.34,79642.12,154.9,0.27394,0.00024,12.15597]
[1778852154409,38.34,79642.12,154.9,0.27394,0.00024,12.15597]
[1778852155226,38.34,79638.52,154.9,0.27309,0.00024,12.13681]
[1778852156016,38.34,79643.34,154.9,0.27425,0.00024,12.16291]
[1778852159933,38.35,79638.05,154.9,0.27301,0.00024,12.13501]
[1778852161153,38.35,79631.11,154.9,0.27139,0.00024,12.09799]
[1778852164386,38.36,79628.98,154.9,0.27091,0.00024,12.08696]
[1778852164394,38.36,79628.98,154.9,0.27091,0.00024,12.08696]
[1778852164398,38.36,79628.98,154.9,0.27091,0.00024,12.08696]
[1778852164455,38.36,79628.98,154.9,0.27091,0.00024,12.08696]
[1778852165033,38.36,79617.77,154.9,0.26827,0.00024,12.02623]
[1778852165559,38.36,79617.77,154.9,0.26827,0.00024,12.02623]
[1778852165630,38.36,79617.77,154.9,0.26827,0.00024,12.02623]
[1778852165922,38.36,79617.77,154.9,0.26827,0.00024,12.02623]
[1778852166126,38.36,79617.77,154.9,0.26827,0.00024,12.02623]
[1778852166134,38.36,79617.77,154.9,0.26827,0.00024,12.02623]
[1778852166576,38.36,79613.44,154.9,0.26727,0.00024,12.00298]
[1778852166579,38.36,79613.44,154.9,0.26727,0.00024,12.00298]
[1778852166649,38.36,79613.44,154.9,0.26727,0.00024,12.00298]
[1778852166692,38.36,79613.44,154.9,0.26727,0.00024,12.00298]
[1778852167100,38.36,79613.44,154.9,0.26727,0.00024,12.00298]
[1778852167132,38.36,79613.44,154.9,0.26727,0.00024,12.00298]
[1778852167170,38.36,79612.18,154.9,0.26699,0.00023,11.99632]
[1778852168230,38.37,79616.98,154.9,0.26813,0.00024,12.02285]
[1778852170438,38.37,79619.18,154.9,0.26866,0.00024,12.03513]
[1778852170818,38.37,79619.18,154.9,0.26866,0.00024,12.03513]
[1778852171070,38.37,79615.33,154.9,0.26776,0.00024,12.01437]
[1778852173602,38.37,79611.42,154.9,0.26686,0.00023,11.9934]
[1778852173610,38.37,79611.42,154.9,0.26686,0.00023,11.9934]
[1778852173656,38.37,79611.42,154.9,0.26686,0.00023,11.9934]
[1778852173668,38.37,79611.42,154.9,0.26686,0.00023,11.9934]
[1778852173949,38.39,79604.82,154.9,0.26542,0.00023,11.95954]
[1778852174452,38.39,79604.82,154.9,0.26542,0.00023,11.95954]
[1778852176438,38.41,79602.2,154.9,0.26492,0.00023,11.94777]
[1778852177197,38.41,79602.2,154.9,0.26492,0.00023,11.94777]
[1778852180623,38.42,79608.19,154.9,0.26636,0.00023,11.9815]
[1778852181040,38.42,79610.12,154.9,0.26682,0.00023,11.99224]
[1778852184290,38.43,79609.37,154.9,0.26668,0.00023,11.98895]
[1778852184357,38.43,79609.37,154.9,0.26668,0.00023,11.98895]
[1778852184359,38.43,79609.37,154.9,0.26668,0.00023,11.98895]
[1778852184529,38.43,79609.37,154.9,0.26668,0.00023,11.98895]
[1778852184824,38.43,79606.17,154.9,0.26593,0.00023,11.9714]
[1778852185371,38.43,79606.17,154.9,0.26593,0.00023,11.9714]
[1778852185783,38.43,79606.17,154.9,0.26593,0.00023,11.9714]
[1778852186151,38.45,79605.28,154.9,0.26587,0.00023,11.9698]
[1778852187126,38.46,79614.2,154.9,0.26797,0.00023,12.01883]
[1778852187624,38.46,79614.2,154.9,0.26797,0.00023,12.01883]
[1778852187892,38.46,79614.2,154.9,0.26797,0.00023,12.01883]
[1778852187993,38.46,79623.83,154.9,0.27023,0.00024,12.07117]
[1778852188439,38.46,79623.83,154.9,0.27023,0.00024,12.07117]
[1778852188522,38.46,79623.83,154.9,0.27023,0.00024,12.07117]
[1778852189125,38.46,79637.77,154.9,0.27354,0.00024,12.14665]
[1778852189438,38.46,79637.77,154.9,0.27354,0.00024,12.14665]
[1778852189458,38.46,79637.77,154.9,0.27354,0.00024,12.14665]
[1778852189497,38.46,79637.77,154.9,0.27354,0.00024,12.14665]
[1778852190091,38.46,79637.77,154.9,0.27354,0.00024,12.14665]
[1778852190093,38.46,79637.77,154.9,0.27354,0.00024,12.14665]
[1778852190224,38.46,79644.15,154.9,0.27507,0.00024,12.18095]
[1778852190347,38.46,79644.15,154.9,0.27507,0.00024,12.18095]
[1778852190866,38.46,79642.69,154.9,0.27472,0.00024,12.17315]
[1778852191985,38.46,79642.69,154.9,0.27472,0.00024,12.17315]
[1778852192191,38.46,79637.98,154.9,0.27352,0.00024,12.14078]
[1778852192730,38.46,79637.98,154.9,0.27352,0.00024,12.14078]
[1778852192780,38.46,79637.98,154.9,0.27352,0.00024,12.14078]
[1778852193809,38.46,79635.28,154.9,0.27288,0.00024,12.12628]
[1778852194034,38.46,79635.28,154.9,0.27288,0.00024,12.12628]
[1778852194109,38.47,79641.26,154.9,0.27431,0.00024,12.15851]
[1778852194728,38.47,79641.26,154.9,0.27431,0.00024,12.15851]
[1778852194914,38.47,79641.26,154.9,0.27431,0.00024,12.15851]
[1778852195027,38.47,79641.26,154.9,0.27431,0.00024,12.15851]
[1778852199241,38.48,79634.61,154.9,0.2728,0.00024,12.12422]
[1778852201216,38.48,79632.17,154.9,0.27222,0.00024,12.1111]
[1778852201260,38.48,79632.42,154.9,0.2723,0.00024,12.11303]
[1778852202884,38.48,79629.46,154.9,0.2716,0.00024,12.09709]
[1778852202953,38.48,79634.22,154.9,0.27274,0.00024,12.12295]
[1778852205975,38.49,79627.04,154.9,0.27107,0.00024,12.08479]
[1778852206423,38.49,79627.04,154.9,0.27107,0.00024,12.08479]
[1778852206982,38.49,79618.66,154.9,0.2691,0.00024,12.03959]
[1778852208260,38.49,79612.14,154.9,0.26759,0.00023,12.00448]
[1778852212023,38.5,79619.48,154.9,0.26934,0.00024,12.04514]
[1778852213300,38.5,79606.91,154.9,0.26641,0.00023,11.97708]
[1778852216050,38.53,79612.81,154.9,0.26793,0.00023,12.01242]
[1778852221085,38.54,79613.79,154.9,0.26822,0.00023,12.01899]
[1778852226124,38.55,79614.01,154.9,0.26833,0.00023,12.02155]
[1778852226771,38.55,79614.01,154.9,0.26833,0.00023,12.02155]
[1778852232166,38.56,79619.27,154.9,0.26963,0.00023,12.05152]
[1778852232941,38.56,79619.27,154.9,0.26963,0.00023,12.05152]
[1778852233173,38.56,79624.64,154.9,0.2709,0.00024,12.08076]
[1778852235556,38.57,79625.86,154.9,0.27121,0.00024,12.08775]
[1778852237245,38.57,79628.27,154.9,0.27179,0.00024,12.10091]
[1778852237970,38.57,79632.41,154.9,0.27277,0.00024,12.12332]
[1778852237999,38.57,79632.41,154.9,0.27277,0.00024,12.12332]
[1778852238208,38.57,79630.55,154.9,0.27234,0.00024,12.11349]
[1778852239215,38.57,79624.61,154.9,0.27095,0.00024,12.08175]
[1778852242236,38.58,79620.14,154.9,0.26993,0.00023,12.0583]
[1778852243243,38.58,79615.46,154.9,0.26884,0.00023,12.03321]
[1778852244529,38.58,79615.22,154.9,0.26879,0.00023,12.03214]
[1778852250294,38.59,79613.08,154.9,0.26835,0.00023,12.02181]
[1778852250588,38.59,79613.08,154.9,0.26835,0.00023,12.02181]
[1778852250909,38.59,79613.08,154.9,0.26835,0.00023,12.02181]
[1778852250993,38.59,79613.08,154.9,0.26835,0.00023,12.02181]
[1778852251075,38.59,79613.08,154.9,0.26835,0.00023,12.02181]
[1778852251163,38.59,79613.08,154.9,0.26835,0.00023,12.02181]
[1778852251212,38.59,79613.08,154.9,0.26835,0.00023,12.02181]
[1778852251301,38.59,79593.97,154.9,0.2638,0.00023,11.90995]
[1778852251760,38.59,79593.97,154.9,0.2638,0.00023,11.90995]
[1778852251935,38.59,79593.97,154.9,0.2638,0.00023,11.90995]
[1778852252067,38.59,79593.97,154.9,0.2638,0.00023,11.90995]
[1778852252074,38.59,79593.97,154.9,0.2638,0.00023,11.90995]
[1778852252099,38.59,79593.97,154.9,0.2638,0.00023,11.90995]
[1778852252164,38.59,79593.97,154.9,0.2638,0.00023,11.90995]
[1778852252310,38.59,79575.94,154.9,0.25963,0.00023,11.81025]
[1778852252373,38.59,79575.94,154.9,0.25963,0.00023,11.81025]
[1778852252466,38.59,79575.94,154.9,0.25963,0.00023,11.81025]
[1778852252550,38.59,79575.94,154.9,0.25963,0.00023,11.81025]
[1778852252758,38.59,79575.94,154.9,0.25963,0.00023,11.81025]
[1778852253341,38.59,79575.94,154.9,0.25963,0.00023,11.81025]
[1778852253316,38.6,79571.72,154.9,0.25867,0.00023,11.78713]
[1778852253579,38.6,79571.72,154.9,0.25867,0.00023,11.78713]
[1778852253685,38.6,79571.72,154.9,0.25867,0.00023,11.78713]
[1778852253823,38.6,79571.72,154.9,0.25867,0.00023,11.78713]
[1778852254055,38.6,79571.72,154.9,0.25867,0.00023,11.78713]
[1778852254117,38.6,79571.72,154.9,0.25867,0.00023,11.78713]
[1778852254615,38.6,79572.75,154.9,0.25892,0.00023,11.79313]
[1778852254644,38.6,79572.75,154.9,0.25892,0.00023,11.79313]
[1778852254714,38.6,79572.75,154.9,0.25892,0.00023,11.79313]
[1778852254723,38.6,79572.75,154.9,0.25892,0.00023,11.79313]
[1778852254984,38.6,79572.75,154.9,0.25892,0.00023,11.79313]
[1778852255330,38.6,79581.9,154.9,0.26104,0.00023,11.84421]
[1778852255496,38.6,79581.9,154.9,0.26104,0.00023,11.84421]
[1778852256337,38.62,79586.78,154.9,0.26228,0.00023,11.87371]
[1778852258351,38.62,79579.85,154.9,0.2607,0.00023,11.83584]
[1778852259787,38.63,79574.84,154.9,0.25955,0.00023,11.8083]
[1778852261755,38.63,79580.9,154.9,0.26097,0.00023,11.84247]
[1778852267657,38.64,79583.48,154.9,0.26162,0.00023,11.85796]
[1778852273496,38.67,79580.37,154.9,0.26105,0.00023,11.8441]
[1778852274185,38.67,79580.37,154.9,0.26105,0.00023,11.8441]
[1778852274267,38.67,79580.37,154.9,0.26105,0.00023,11.8441]
[1778852274284,38.67,79580.01,154.9,0.26098,0.00023,11.84252]
[1778852275208,38.67,79580.01,154.9,0.26098,0.00023,11.84252]
[1778852275451,38.67,79577.3,154.9,0.26036,0.00023,11.8277]
[1778852275500,38.67,79577.3,154.9,0.26036,0.00023,11.8277]
[1778852275540,38.67,79577.3,154.9,0.26036,0.00023,11.8277]
[1778852275653,38.67,79577.3,154.9,0.26036,0.00023,11.8277]
[1778852276227,38.67,79577.3,154.9,0.26036,0.00023,11.8277]
[1778852276305,38.67,79577.3,154.9,0.26036,0.00023,11.8277]
[1778852276543,38.67,79577.08,154.9,0.26032,0.00023,11.82667]
[1778852276867,38.67,79571.39,154.9,0.25901,0.00023,11.79509]
[1778852277380,38.67,79571.39,154.9,0.25901,0.00023,11.79509]
[1778852278160,38.67,79566.49,154.9,0.2579,0.00023,11.76803]
[1778852280392,38.67,79567.87,154.9,0.25822,0.00023,11.77597]
[1778852280416,38.68,79569.71,154.9,0.25866,0.00023,11.78646]
[1778852280680,38.68,79569.71,154.9,0.25866,0.00023,11.78646]
[1778852280777,38.68,79569.71,154.9,0.25866,0.00023,11.78646]
[1778852281226,38.68,79566.57,154.9,0.25795,0.00023,11.76936]
[1778852282040,38.68,79566.57,154.9,0.25795,0.00023,11.76936]
[1778852282274,38.68,79566.57,154.9,0.25795,0.00023,11.76936]
[1778852282319,38.68,79566.57,154.9,0.25795,0.00023,11.76936]
[1778852282342,38.68,79561.87,154.9,0.25689,0.00023,11.74332]
[1778852282514,38.68,79561.87,154.9,0.25689,0.00023,11.74332]
[1778852282741,38.68,79561.87,154.9,0.25689,0.00023,11.74332]
[1778852282744,38.68,79561.87,154.9,0.25689,0.00023,11.74332]
[1778852283293,38.68,79561.87,154.9,0.25689,0.00023,11.74332]
[1778852283340,38.68,79561.87,154.9,0.25689,0.00023,11.74332]
[1778852283347,38.68,79561.87,154.9,0.25689,0.00023,11.74332]
[1778852283336,38.68,79551.19,154.9,0.25446,0.00023,11.68362]
[1778852283438,38.68,79551.19,154.9,0.25446,0.00023,11.68362]
[1778852283454,38.68,79551.19,154.9,0.25446,0.00023,11.68362]
[1778852283467,38.68,79551.19,154.9,0.25446,0.00023,11.68362]
[1778852283497,38.68,79551.19,154.9,0.25446,0.00023,11.68362]
[1778852283525,38.68,79551.19,154.9,0.25446,0.00023,11.68362]
[1778852283569,38.68,79551.19,154.9,0.25446,0.00023,11.68362]
[1778852283693,38.68,79551.19,154.9,0.25446,0.00023,11.68362]
[1778852283772,38.68,79551.19,154.9,0.25446,0.00023,11.68362]
[1778852283862,38.68,79551.19,154.9,0.25446,0.00023,11.68362]
[1778852283874,38.68,79551.19,154.9,0.25446,0.00023,11.68362]
[1778852284046,38.68,79551.19,154.9,0.25446,0.00023,11.68362]
[1778852284211,38.68,79551.19,154.9,0.25446,0.00023,11.68362]
[1778852284278,38.68,79551.19,154.9,0.25446,0.00023,11.68362]
[1778852284304,38.68,79551.19,154.9,0.25446,0.00023,11.68362]
[1778852284364,38.68,79541.91,154.9,0.25235,0.00023,11.63129]
[1778852284440,38.68,79541.91,154.9,0.25235,0.00023,11.63129]
[1778852284508,38.68,79541.91,154.9,0.25235,0.00023,11.63129]
[1778852284587,38.68,79541.91,154.9,0.25235,0.00023,11.63129]
[1778852284745,38.68,79541.91,154.9,0.25235,0.00023,11.63129]
[1778852284830,38.68,79541.91,154.9,0.25235,0.00023,11.63129]
[1778852284906,38.68,79523.64,154.9,0.24823,0.00022,11.52761]
[1778852285847,38.68,79523.64,154.9,0.24823,0.00022,11.52761]
[1778852286320,38.68,79523.64,154.9,0.24823,0.00022,11.52761]
[1778852286344,38.68,79523.64,154.9,0.24823,0.00022,11.52761]
[1778852286400,38.69,79516.78,154.9,0.2467,0.00022,11.48873]
[1778852286571,38.69,79516.78,154.9,0.2467,0.00022,11.48873]
[1778852286911,38.69,79516.78,154.9,0.2467,0.00022,11.48873]
[1778852286913,38.69,79516.78,154.9,0.2467,0.00022,11.48873]
[1778852287207,38.69,79516.78,154.9,0.2467,0.00022,11.48873]
[1778852287384,38.69,79511.83,154.9,0.24561,0.00022,11.46056]
[1778852287419,38.69,79511.83,154.9,0.24561,0.00022,11.46056]
[1778852287540,38.69,79511.83,154.9,0.24561,0.00022,11.46056]
[1778852287584,38.69,79511.83,154.9,0.24561,0.00022,11.46056]
[1778852287610,38.69,79511.83,154.9,0.24561,0.00022,11.46056]
[1778852287878,38.69,79511.83,154.9,0.24561,0.00022,11.46056]
[1778852288358,38.69,79511.83,154.9,0.24561,0.00022,11.46056]
[1778852288363,38.69,79511.83,154.9,0.24561,0.00022,11.46056]
[1778852288369,38.69,79510.57,154.9,0.24533,0.00022,11.45338]
[1778852288721,38.69,79510.57,154.9,0.24533,0.00022,11.45338]
[1778852288748,38.69,79510.57,154.9,0.24533,0.00022,11.45338]
[1778852289012,38.69,79501.38,154.9,0.24328,0.00022,11.40043]
[1778852290061,38.69,79501.38,154.9,0.24328,0.00022,11.40043]
[1778852290873,38.7,79497.05,154.9,0.24242,0.00022,11.37789]
[1778852290889,38.7,79497.05,154.9,0.24242,0.00022,11.37789]
[1778852291021,38.7,79500.2,154.9,0.24312,0.00022,11.39609]
[1778852291472,38.7,79500.2,154.9,0.24312,0.00022,11.39609]
[1778852291778,38.7,79500.2,154.9,0.24312,0.00022,11.39609]
[1778852291793,38.7,79500.2,154.9,0.24312,0.00022,11.39609]
[1778852291938,38.7,79500.2,154.9,0.24312,0.00022,11.39609]
[1778852292194,38.7,79500.2,154.9,0.24312,0.00022,11.39609]
[1778852292262,38.7,79500.2,154.9,0.24312,0.00022,11.39609]
[1778852292281,38.7,79500.2,154.9,0.24312,0.00022,11.39609]
[1778852292344,38.71,79496.65,154.9,0.24235,0.00022,11.37619]
[1778852292481,38.71,79496.65,154.9,0.24235,0.00022,11.37619]
[1778852292505,38.71,79496.65,154.9,0.24235,0.00022,11.37619]
[1778852292643,38.71,79496.65,154.9,0.24235,0.00022,11.37619]
[1778852292677,38.71,79496.65,154.9,0.24235,0.00022,11.37619]
[1778852293134,38.71,79496.65,154.9,0.24235,0.00022,11.37619]
[1778852293347,38.71,79474.46,154.9,0.23746,0.00022,11.24714]
[1778852293496,38.71,79474.46,154.9,0.23746,0.00022,11.24714]
[1778852293600,38.71,79474.46,154.9,0.23746,0.00022,11.24714]
[1778852293645,38.71,79474.46,154.9,0.23746,0.00022,11.24714]
[1778852293918,38.71,79474.46,154.9,0.23746,0.00022,11.24714]
[1778852294114,38.71,79474.46,154.9,0.23746,0.00022,11.24714]
[1778852294158,38.71,79474.46,154.9,0.23746,0.00022,11.24714]
[1778852294358,38.71,79474.46,154.9,0.23746,0.00022,11.24714]
[1778852294399,38.71,79474.46,154.9,0.23746,0.00022,11.24714]
[1778852294324,38.71,79446.99,154.9,0.23148,0.00022,11.08583]
[1778852295154,38.71,79446.99,154.9,0.23148,0.00022,11.08583]
[1778852295232,38.71,79437.0,154.9,0.22934,0.00022,11.02693]
[1778852296191,38.71,79437.0,154.9,0.22934,0.00022,11.02693]
[1778852296319,38.71,79437.0,154.9,0.22934,0.00022,11.02693]
[1778852296407,38.72,79428.89,154.9,0.22762,0.00021,10.97936]
[1778852296740,38.72,79428.89,154.9,0.22762,0.00021,10.97936]
[1778852297200,38.72,79422.78,154.9,0.22631,0.00021,10.9429]
[1778852297565,38.72,79422.78,154.9,0.22631,0.00021,10.9429]
[1778852299022,38.72,79427.07,154.9,0.22726,0.00021,10.96931]
[1778852299159,38.72,79427.07,154.9,0.22726,0.00021,10.96931]
[1778852299338,38.72,79420.17,154.9,0.22578,0.00021,10.9281]
[1778852299685,38.72,79420.17,154.9,0.22578,0.00021,10.9281]
[1778852299732,38.72,79420.17,154.9,0.22578,0.00021,10.9281]
[1778852299779,38.72,79420.17,154.9,0.22578,0.00021,10.9281]
[1778852299904,38.72,79420.17,154.9,0.22578,0.00021,10.9281]
[1778852300224,38.72,79420.17,154.9,0.22578,0.00021,10.9281]
[1778852300227,38.75,79412.57,154.9,0.22432,0.00021,10.8869]
[1778852300522,38.75,79412.57,154.9,0.22432,0.00021,10.8869]
[1778852300835,38.75,79412.57,154.9,0.22432,0.00021,10.8869]
[1778852300919,38.75,79412.57,154.9,0.22432,0.00021,10.8869]
[1778852301343,38.77,79401.94,154.9,0.2222,0.00021,10.82668]
[1778852302009,38.77,79401.94,154.9,0.2222,0.00021,10.82668]
[1778852302119,38.77,79401.94,154.9,0.2222,0.00021,10.82668]
[1778852302357,38.79,79392.02,154.9,0.22025,0.00021,10.77088]
[1778852302784,38.79,79392.02,154.9,0.22025,0.00021,10.77088]
[1778852303009,38.79,79392.02,154.9,0.22025,0.00021,10.77088]
[1778852303361,38.79,79392.02,154.9,0.22025,0.00021,10.77088]
[1778852303394,38.79,79392.02,154.9,0.22025,0.00021,10.77088]
[1778852303365,38.84,79380.87,154.9,0.21819,0.00021,10.71143]
[1778852304413,38.84,79380.87,154.9,0.21819,0.00021,10.71143]
[1778852304141,38.84,79373.45,154.9,0.21665,0.00021,10.66656]
[1778852304702,38.84,79373.45,154.9,0.21665,0.00021,10.66656]
[1778852304896,38.86,79370.47,154.9,0.21618,0.00021,10.65284]
[1778852305514,38.86,79370.47,154.9,0.21618,0.00021,10.65284]
[1778852306246,38.86,79370.47,154.9,0.21618,0.00021,10.65284]
[1778852306339,38.91,79366.97,154.9,0.21575,0.00021,10.64011]
[1778852306505,38.91,79366.97,154.9,0.21575,0.00021,10.64011]
[1778852306601,38.91,79366.97,154.9,0.21575,0.00021,10.64011]
[1778852306915,38.91,79366.97,154.9,0.21575,0.00021,10.64011]
[1778852307362,38.91,79366.97,154.9,0.21575,0.00021,10.64011]
[1778852307370,38.91,79366.97,154.9,0.21575,0.00021,10.64011]
[1778852307414,38.91,79366.97,154.9,0.21575,0.00021,10.64011]
[1778852307372,38.91,79377.7,154.9,0.21798,0.00021,10.70494]
[1778852307666,38.91,79377.7,154.9,0.21798,0.00021,10.70494]
[1778852307670,38.91,79377.7,154.9,0.21798,0.00021,10.70494]
[1778852307866,38.91,79377.7,154.9,0.21798,0.00021,10.70494]
[1778852307895,38.93,79373.74,154.9,0.21726,0.00021,10.68405]
[1778852308512,38.93,79373.74,154.9,0.21726,0.00021,10.68405]
[1778852308515,38.93,79373.74,154.9,0.21726,0.00021,10.68405]
[1778852308803,38.93,79373.74,154.9,0.21726,0.00021,10.68405]
[1778852310014,38.96,79376.58,154.9,0.21801,0.00021,10.70566]
[1778852310383,38.96,79376.58,154.9,0.21801,0.00021,10.70566]
[1778852310822,39.01,79374.71,154.9,0.21792,0.00021,10.70279]
[1778852310841,39.01,79374.71,154.9,0.21792,0.00021,10.70279]
[1778852311058,39.01,79374.71,154.9,0.21792,0.00021,10.70279]
[1778852311507,39.01,79379.79,154.9,0.21887,0.00021,10.72547]
[1778852311572,39.01,79379.79,154.9,0.21887,0.00021,10.72547]
[1778852311572,39.01,79379.79,154.9,0.21887,0.00021,10.72547]
[1778852311669,39.01,79379.79,154.9,0.21887,0.00021,10.72547]
[1778852311762,39.01,79379.79,154.9,0.21887,0.00021,10.72547]
[1778852311966,39.01,79379.79,154.9,0.21887,0.00021,10.72547]
[1778852312266,39.01,79379.79,154.9,0.21887,0.00021,10.72547]
[1778852312372,39.03,79402.44,154.9,0.22375,0.00021,10.86467]
[1778852312465,39.03,79402.44,154.9,0.22375,0.00021,10.86467]
[1778852312878,39.03,79402.44,154.9,0.22375,0.00021,10.86467]
[1778852313017,39.03,79402.44,154.9,0.22375,0.00021,10.86467]
[1778852313258,39.03,79407.62,154.9,0.22485,0.00021,10.8959]
[1778852313973,39.03,79407.62,154.9,0.22485,0.00021,10.8959]
[1778852313984,39.03,79407.62,154.9,0.22485,0.00021,10.8959]
[1778852314015,39.03,79407.62,154.9,0.22485,0.00021,10.8959]
[1778852314024,39.03,79407.62,154.9,0.22485,0.00021,10.8959]
[1778852314063,39.03,79407.62,154.9,0.22485,0.00021,10.8959]
[1778852314232,39.03,79407.62,154.9,0.22485,0.00021,10.8959]
[1778852314260,39.03,79407.62,154.9,0.22485,0.00021,10.8959]
[1778852314281,39.03,79407.62,154.9,0.22485,0.00021,10.8959]
[1778852314419,39.03,79391.73,154.9,0.22152,0.00021,10.80149]
[1778852315037,39.03,79391.73,154.9,0.22152,0.00021,10.80149]
[1778852315145,39.03,79391.73,154.9,0.22152,0.00021,10.80149]
[1778852315255,39.03,79391.73,154.9,0.22152,0.00021,10.80149]
[1778852315366,39.03,79391.73,154.9,0.22152,0.00021,10.80149]
[1778852315440,39.03,79364.87,154.9,0.21594,0.00021,10.64048]
[1778852315496,39.03,79364.87,154.9,0.21594,0.00021,10.64048]
[1778852316124,39.04,79356.35,154.9,0.2142,0.00021,10.58951]
[1778852316756,39.04,79356.35,154.9,0.2142,0.00021,10.58951]
[1778852316761,39.04,79356.35,154.9,0.2142,0.00021,10.58951]
[1778852317082,39.04,79356.35,154.9,0.2142,0.00021,10.58951]
[1778852317354,39.04,79351.14,154.9,0.21316,0.00021,10.55874]
[1778852317785,39.04,79351.14,154.9,0.21316,0.00021,10.55874]
[1778852318426,39.06,79344.1,154.9,0.21185,0.0002,10.51991]
[1778852318645,39.06,79344.1,154.9,0.21185,0.0002,10.51991]
[1778852318856,39.06,79345.08,154.9,0.21205,0.0002,10.52585]
[1778852321256,39.1,79341.94,154.9,0.21161,0.0002,10.5126]
[1778852322310,39.1,79344.46,154.9,0.21214,0.0002,10.52837]
[1778852322505,39.1,79347.03,154.9,0.21268,0.0002,10.54442]
[1778852322931,39.1,79347.03,154.9,0.21268,0.0002,10.54442]
[1778852323395,39.13,79354.59,154.9,0.21441,0.00021,10.59527]
[1778852323703,39.13,79354.59,154.9,0.21441,0.00021,10.59527]
[1778852324343,39.16,79364.87,154.9,0.21668,0.00021,10.66143]
[1778852325069,39.16,79364.87,154.9,0.21668,0.00021,10.66143]
[1778852325091,39.16,79364.87,154.9,0.21668,0.00021,10.66143]
[1778852325350,39.18,79374.05,154.9,0.21874,0.00021,10.72118]
[1778852325508,39.18,79374.05,154.9,0.21874,0.00021,10.72118]
[1778852325571,39.18,79374.05,154.9,0.21874,0.00021,10.72118]
[1778852325574,39.18,79374.05,154.9,0.21874,0.00021,10.72118]
[1778852325592,39.18,79374.05,154.9,0.21874,0.00021,10.72118]
[1778852325620,39.18,79374.05,154.9,0.21874,0.00021,10.72118]
[1778852325633,39.18,79374.05,154.9,0.21874,0.00021,10.72118]
[1778852325688,39.18,79374.05,154.9,0.21874,0.00021,10.72118]
[1778852326320,39.19,79365.81,154.9,0.21705,0.00021,10.67212]
[1778852326607,39.19,79365.81,154.9,0.21705,0.00021,10.67212]
[1778852326746,39.19,79365.81,154.9,0.21705,0.00021,10.67212]
[1778852326749,39.19,79365.81,154.9,0.21705,0.00021,10.67212]
[1778852327512,39.19,79362.49,154.9,0.21636,0.00021,10.65219]
[1778852327523,39.19,79362.49,154.9,0.21636,0.00021,10.65219]
[1778852328238,39.19,79362.49,154.9,0.21636,0.00021,10.65219]
[1778852329484,39.21,79368.76,154.9,0.21779,0.00021,10.69361]
[1778852329620,39.21,79368.76,154.9,0.21779,0.00021,10.69361]
[1778852329832,39.21,79368.76,154.9,0.21779,0.00021,10.69361]
[1778852330288,39.21,79368.76,154.9,0.21779,0.00021,10.69361]
[1778852330340,39.21,79359.39,154.9,0.21587,0.00021,10.63771]
[1778852330541,39.21,79359.39,154.9,0.21587,0.00021,10.63771]
[1778852330627,39.21,79359.39,154.9,0.21587,0.00021,10.63771]
[1778852330956,39.21,79359.39,154.9,0.21587,0.00021,10.63771]
[1778852331130,39.21,79359.39,154.9,0.21587,0.00021,10.63771]
[1778852331131,39.21,79359.39,154.9,0.21587,0.00021,10.63771]
[1778852331357,39.21,79359.39,154.9,0.21587,0.00021,10.63771]
[1778852331740,39.21,79356.52,154.9,0.21531,0.00021,10.62117]
[1778852331747,39.21,79356.52,154.9,0.21531,0.00021,10.62117]
[1778852331884,39.21,79356.52,154.9,0.21531,0.00021,10.62117]
[1778852332084,39.21,79356.52,154.9,0.21531,0.00021,10.62117]
[1778852332326,39.21,79356.52,154.9,0.21531,0.00021,10.62117]
[1778852332385,39.22,79364.77,154.9,0.21701,0.00021,10.671]
[1778852332953,39.22,79364.77,154.9,0.21701,0.00021,10.671]
[1778852333022,39.22,79364.77,154.9,0.21701,0.00021,10.671]
[1778852333054,39.22,79369.11,154.9,0.21791,0.00021,10.697]
[1778852333798,39.22,79369.11,154.9,0.21791,0.00021,10.697]
[1778852333818,39.22,79369.11,154.9,0.21791,0.00021,10.697]
[1778852333912,39.22,79369.11,154.9,0.21791,0.00021,10.697]
[1778852334070,39.22,79369.11,154.9,0.21791,0.00021,10.697]
[1778852334079,39.22,79369.11,154.9,0.21791,0.00021,10.697]
[1778852334216,39.24,79367.7,154.9,0.21774,0.00021,10.69197]
[1778852334969,39.24,79357.37,154.9,0.21562,0.00021,10.63018]
[1778852336048,39.24,79357.37,154.9,0.21562,0.00021,10.63018]
[1778852336053,39.24,79357.37,154.9,0.21562,0.00021,10.63018]
[1778852336077,39.24,79357.37,154.9,0.21562,0.00021,10.63018]
[1778852336092,39.24,79357.37,154.9,0.21562,0.00021,10.63018]
[1778852336159,39.24,79357.37,154.9,0.21562,0.00021,10.63018]
[1778852336411,39.24,79358.99,154.9,0.21597,0.00021,10.64058]
[1778852336483,39.24,79358.99,154.9,0.21597,0.00021,10.64058]
[1778852336499,39.24,79358.99,154.9,0.21597,0.00021,10.64058]
[1778852336685,39.24,79358.99,154.9,0.21597,0.00021,10.64058]
[1778852337023,39.24,79358.99,154.9,0.21597,0.00021,10.64058]
[1778852337185,39.24,79358.99,154.9,0.21597,0.00021,10.64058]
[1778852337211,39.24,79358.99,154.9,0.21597,0.00021,10.64058]
[1778852337223,39.24,79358.99,154.9,0.21597,0.00021,10.64058]
[1778852337264,39.24,79372.03,154.9,0.21866,0.00021,10.71867]
[1778852337695,39.24,79372.03,154.9,0.21866,0.00021,10.71867]
[1778852339028,39.25,79369.32,154.9,0.21813,0.00021,10.70329]
[1778852339292,39.25,79369.32,154.9,0.21813,0.00021,10.70329]
[1778852339364,39.25,79369.31,154.9,0.21814,0.00021,10.70361]
[1778852340191,39.25,79369.31,154.9,0.21814,0.00021,10.70361]
[1778852340601,39.25,79365.45,154.9,0.21735,0.00021,10.68051]
[1778852341803,39.27,79364.86,154.9,0.21734,0.00021,10.68035]
[1778852341947,39.27,79364.86,154.9,0.21734,0.00021,10.68035]
[1778852342157,39.27,79364.86,154.9,0.21734,0.00021,10.68035]
[1778852342447,39.27,79364.86,154.9,0.21734,0.00021,10.68035]
[1778852342459,39.27,79381.5,154.9,0.22079,0.00021,10.77965]
[1778852343353,39.28,79390.91,154.9,0.22285,0.00021,10.83823]
[1778852343815,39.28,79390.91,154.9,0.22285,0.00021,10.83823]
[1778852344055,39.28,79390.91,154.9,0.22285,0.00021,10.83823]
[1778852344071,39.28,79390.91,154.9,0.22285,0.00021,10.83823]
[1778852344330,39.28,79390.91,154.9,0.22285,0.00021,10.83823]
[1778852344344,39.28,79390.91,154.9,0.22285,0.00021,10.83823]
[1778852344413,39.28,79390.91,154.9,0.22285,0.00021,10.83823]
[1778852344452,39.28,79390.91,154.9,0.22285,0.00021,10.83823]
[1778852344470,39.29,79385.19,154.9,0.22166,0.00021,10.80452]
[1778852344516,39.29,79385.19,154.9,0.22166,0.00021,10.80452]
[1778852344602,39.29,79385.19,154.9,0.22166,0.00021,10.80452]
[1778852344825,39.29,79385.19,154.9,0.22166,0.00021,10.80452]
[1778852344901,39.29,79385.19,154.9,0.22166,0.00021,10.80452]
[1778852344973,39.29,79385.19,154.9,0.22166,0.00021,10.80452]
[1778852345265,39.29,79385.19,154.9,0.22166,0.00021,10.80452]
[1778852345273,39.29,79385.19,154.9,0.22166,0.00021,10.80452]
[1778852345349,39.29,79360.65,154.9,0.21658,0.00021,10.65816]
[1778852346217,39.29,79353.32,154.9,0.21508,0.0002,10.61439]
[1778852346713,39.29,79353.32,154.9,0.21508,0.0002,10.61439]
[1778852348199,39.29,79355.85,154.9,0.21561,0.00021,10.62979]
[1778852348835,39.29,79353.71,154.9,0.21518,0.0002,10.61716]
[1778852348899,39.29,79353.71,154.9,0.21518,0.0002,10.61716]
[1778852349378,39.29,79346.62,154.9,0.21375,0.0002,10.57515]
[1778852350344,39.29,79346.62,154.9,0.21375,0.0002,10.57515]
[1778852350595,39.29,79342.67,154.9,0.21294,0.0002,10.55138]
[1778852350702,39.29,79342.67,154.9,0.21294,0.0002,10.55138]
[1778852350844,39.29,79342.67,154.9,0.21294,0.0002,10.55138]
[1778852351097,39.29,79342.67,154.9,0.21294,0.0002,10.55138]
[1778852351154,39.29,79342.67,154.9,0.21294,0.0002,10.55138]
[1778852351195,39.29,79342.67,154.9,0.21294,0.0002,10.55138]
[1778852351231,39.29,79342.67,154.9,0.21294,0.0002,10.55138]
[1778852351283,39.29,79342.67,154.9,0.21294,0.0002,10.55138]
[1778852351482,39.29,79319.17,154.9,0.2082,0.0002,10.40981]
[1778852351827,39.29,79319.17,154.9,0.2082,0.0002,10.40981]
[1778852352114,39.29,79319.17,154.9,0.2082,0.0002,10.40981]
[1778852352295,39.29,79319.17,154.9,0.2082,0.0002,10.40981]
[1778852352415,39.3,79301.52,154.9,0.20468,0.0002,10.30291]
[1778852352592,39.3,79301.52,154.9,0.20468,0.0002,10.30291]
[1778852352650,39.3,79301.52,154.9,0.20468,0.0002,10.30291]
[1778852352936,39.3,79301.52,154.9,0.20468,0.0002,10.30291]
[1778852352952,39.3,79301.52,154.9,0.20468,0.0002,10.30291]
[1778852353083,39.3,79301.52,154.9,0.20468,0.0002,10.30291]
[1778852353364,39.3,79301.52,154.9,0.20468,0.0002,10.30291]
[1778852353396,39.31,79294.99,154.9,0.20346,0.0002,10.26525]
[1778852354298,39.33,79289.33,154.9,0.20244,0.0002,10.23393]
[1778852355499,39.36,79283.73,154.9,0.20154,0.0002,10.20575]
[1778852359206,39.39,79283.35,154.9,0.20168,0.0002,10.21006]
[1778852359230,39.41,79283.99,154.9,0.20192,0.0002,10.21724]
[1778852359622,39.41,79283.99,154.9,0.20192,0.0002,10.21724]
[1778852359652,39.41,79283.99,154.9,0.20192,0.0002,10.21724]
[1778852359844,39.41,79283.99,154.9,0.20192,0.0002,10.21724]
[1778852359936,39.41,79283.99,154.9,0.20192,0.0002,10.21724]
[1778852360006,39.41,79283.99,154.9,0.20192,0.0002,10.21724]
[1778852360197,39.41,79283.99,154.9,0.20192,0.0002,10.21724]
[1778852360302,39.41,79283.99,154.9,0.20192,0.0002,10.21724]
[1778852360383,39.41,79283.99,154.9,0.20192,0.0002,10.21724]
[1778852360434,39.41,79283.99,154.9,0.20192,0.0002,10.21724]
[1778852360452,39.43,79297.78,154.9,0.20474,0.0002,10.3042]
[1778852360883,39.43,79297.78,154.9,0.20474,0.0002,10.3042]
[1778852360961,39.43,79297.78,154.9,0.20474,0.0002,10.3042]
[1778852361277,39.43,79297.78,154.9,0.20474,0.0002,10.3042]
[1778852361309,39.43,79297.78,154.9,0.20474,0.0002,10.3042]
[1778852361458,39.43,79297.78,154.9,0.20474,0.0002,10.3042]
[1778852361513,39.46,79320.88,154.9,0.20954,0.0002,10.44941]
[1778852361677,39.46,79320.88,154.9,0.20954,0.0002,10.44941]
[1778852361963,39.46,79320.88,154.9,0.20954,0.0002,10.44941]
[1778852362263,39.46,79320.88,154.9,0.20954,0.0002,10.44941]
[1778852362669,39.46,79355.08,154.9,0.21648,0.0002,10.65445]
[1778852362725,39.46,79355.08,154.9,0.21648,0.0002,10.65445]
[1778852362728,39.46,79355.08,154.9,0.21648,0.0002,10.65445]
[1778852363151,39.46,79355.08,154.9,0.21648,0.0002,10.65445]
[1778852363352,39.46,79357.23,154.9,0.21694,0.0002,10.66776]
[1778852364726,39.48,79354.69,154.9,0.21651,0.0002,10.65535]
[1778852365380,39.48,79354.69,154.9,0.21651,0.0002,10.65535]
[1778852365468,39.48,79354.69,154.9,0.21651,0.0002,10.65535]
[1778852365478,39.48,79354.69,154.9,0.21651,0.0002,10.65535]
[1778852365473,39.49,79355.59,154.9,0.21679,0.0002,10.6635]
[1778852365673,39.49,79355.59,154.9,0.21679,0.0002,10.6635]
[1778852365766,39.49,79355.59,154.9,0.21679,0.0002,10.6635]
[1778852365837,39.49,79355.59,154.9,0.21679,0.0002,10.6635]
[1778852366237,39.5,79352.31,154.9,0.21613,0.0002,10.6442]
[1778852366662,39.5,79352.31,154.9,0.21613,0.0002,10.6442]
[1778852367275,39.5,79352.31,154.9,0.21613,0.0002,10.6442]
[1778852367491,39.5,79347.28,154.9,0.21512,0.0002,10.61448]
[1778852367636,39.5,79347.28,154.9,0.21512,0.0002,10.61448]
[1778852368221,39.5,79347.28,154.9,0.21512,0.0002,10.61448]
[1778852368443,39.51,79352.73,154.9,0.21632,0.0002,10.64968]
[1778852369076,39.51,79352.73,154.9,0.21632,0.0002,10.64968]
[1778852369335,39.51,79352.73,154.9,0.21632,0.0002,10.64968]
[1778852369465,39.51,79352.73,154.9,0.21632,0.0002,10.64968]
[1778852369505,39.52,79357.41,154.9,0.21729,0.0002,10.6779]
[1778852370955,39.52,79359.81,154.9,0.21779,0.00021,10.69238]
[1778852372502,39.52,79356.77,154.9,0.21707,0.0002,10.66662]
[1778852373373,39.52,79354.41,154.9,0.21659,0.0002,10.65279]
[1778852373904,39.52,79352.9,154.9,0.21629,0.0002,10.64407]
[1778852374119,39.52,79352.9,154.9,0.21629,0.0002,10.64407]
[1778852374218,39.52,79352.9,154.9,0.21629,0.0002,10.64407]
[1778852374290,39.52,79351.77,154.9,0.21607,0.0002,10.63761]
[1778852375297,39.52,79346.41,154.9,0.21499,0.0002,10.60586]
[1778852376510,39.52,79346.41,154.9,0.21499,0.0002,10.60586]
[1778852376304,39.53,79337.74,154.9,0.21323,0.0002,10.5543]
[1778852377311,39.53,79329.92,154.9,0.21166,0.0002,10.50779]
[1778852379937,39.53,79330.25,154.9,0.21176,0.0002,10.51056]
[1778852380989,39.53,79334.45,154.9,0.21262,0.0002,10.53612]
[1778852382405,39.54,79335.21,154.9,0.21279,0.0002,10.541]
[1778852382529,39.54,79335.21,154.9,0.21279,0.0002,10.541]
[1778852382452,39.54,79341.45,154.9,0.21406,0.0002,10.57867]
[1778852382574,39.54,79341.45,154.9,0.21406,0.0002,10.57867]
[1778852382957,39.54,79341.45,154.9,0.21406,0.0002,10.57867]
[1778852383178,39.54,79341.45,154.9,0.21406,0.0002,10.57867]
[1778852383482,39.54,79341.45,154.9,0.21406,0.0002,10.57867]
[1778852383353,39.56,79337.63,154.9,0.21341,0.0002,10.55937]
[1778852384360,39.56,79342.73,154.9,0.21446,0.0002,10.59021]
[1778852385307,39.56,79342.73,154.9,0.21446,0.0002,10.59021]
[1778852385382,39.56,79342.73,154.9,0.21446,0.0002,10.59021]
[1778852385408,39.56,79342.32,154.9,0.21439,0.0002,10.5881]
[1778852387538,39.58,79344.82,154.9,0.21501,0.0002,10.60622]
[1778852387881,39.58,79345.81,154.9,0.21522,0.0002,10.61242]
[1778852388239,39.58,79345.81,154.9,0.21522,0.0002,10.61242]
[1778852388474,39.58,79346.09,154.9,0.21528,0.0002,10.61408]
[1778852389358,39.58,79346.09,154.9,0.21528,0.0002,10.61408]
[1778852389361,39.58,79346.09,154.9,0.21528,0.0002,10.61408]
[1778852389457,39.58,79346.09,154.9,0.21528,0.0002,10.61408]
[1778852389463,39.58,79346.09,154.9,0.21528,0.0002,10.61408]
[1778852389503,39.59,79340.76,154.9,0.21421,0.0002,10.58292]
[1778852389600,39.59,79340.76,154.9,0.21421,0.0002,10.58292]
[1778852389618,39.59,79340.76,154.9,0.21421,0.0002,10.58292]
[1778852389625,39.59,79340.76,154.9,0.21421,0.0002,10.58292]
[1778852389689,39.59,79340.76,154.9,0.21421,0.0002,10.58292]
[1778852389805,39.59,79340.76,154.9,0.21421,0.0002,10.58292]
[1778852390413,39.59,79328.97,154.9,0.21184,0.0002,10.51267]
[1778852392101,39.59,79325.82,154.9,0.21121,0.0002,10.4941]
[1778852392163,39.59,79325.82,154.9,0.21121,0.0002,10.4941]
[1778852392300,39.59,79325.82,154.9,0.21121,0.0002,10.4941]
[1778852392560,39.59,79319.24,154.9,0.2099,0.0002,10.45495]
[1778852393799,39.59,79316.54,154.9,0.20937,0.0002,10.43911]
[1778852394771,39.6,79317.67,154.9,0.20961,0.0002,10.44628]
[1778852394817,39.6,79317.67,154.9,0.20961,0.0002,10.44628]
[1778852397820,39.6,79315.04,154.9,0.20912,0.0002,10.43165]
[1778852398469,39.6,79314.77,154.9,0.20908,0.0002,10.43029]
[1778852398685,39.6,79314.77,154.9,0.20908,0.0002,10.43029]
[1778852398843,39.6,79314.77,154.9,0.20908,0.0002,10.43029]
[1778852398919,39.6,79314.77,154.9,0.20908,0.0002,10.43029]
[1778852399092,39.6,79314.77,154.9,0.20908,0.0002,10.43029]
[1778852399204,39.6,79314.77,154.9,0.20908,0.0002,10.43029]
[1778852399310,39.6,79314.77,154.9,0.20908,0.0002,10.43029]
[1778852399551,39.6,79314.77,154.9,0.20908,0.0002,10.43029]
[1778852399476,39.61,79305.0,154.9,0.20714,0.0002,10.37178]
[1778852400228,39.61,79305.0,154.9,0.20714,0.0002,10.37178]
[1778852400310,39.61,79305.0,154.9,0.20714,0.0002,10.37178]
[1778852400393,39.61,79305.0,154.9,0.20714,0.0002,10.37178]
[1778852400485,39.61,79292.58,154.9,0.20468,0.0002,10.29705]
[1778852400652,39.61,79292.58,154.9,0.20468,0.0002,10.29705]
[1778852400694,39.61,79292.58,154.9,0.20468,0.0002,10.29705]
[1778852401142,39.61,79292.58,154.9,0.20468,0.0002,10.29705]
[1778852401490,39.61,79286.75,154.9,0.20353,0.0002,10.26179]
[1778852402138,39.61,79286.75,154.9,0.20353,0.0002,10.26179]
[1778852402497,39.61,79286.36,154.9,0.20348,0.0002,10.26006]
[1778852403504,39.61,79293.85,154.9,0.20497,0.0002,10.30578]
[1778852403590,39.61,79293.85,154.9,0.20497,0.0002,10.30578]
[1778852404114,39.61,79293.85,154.9,0.20497,0.0002,10.30578]
[1778852404132,39.61,79293.85,154.9,0.20497,0.0002,10.30578]
[1778852404569,39.61,79293.85,154.9,0.20497,0.0002,10.30578]
[1778852404511,39.61,79299.21,154.9,0.20604,0.0002,10.33851]
[1778852404882,39.61,79299.21,154.9,0.20604,0.0002,10.33851]
[1778852404999,39.61,79299.21,154.9,0.20604,0.0002,10.33851]
[1778852405121,39.61,79299.21,154.9,0.20604,0.0002,10.33851]
[1778852405285,39.61,79299.21,154.9,0.20604,0.0002,10.33851]
[1778852405518,39.64,79296.73,154.9,0.20568,0.0002,10.32731]
[1778852405619,39.64,79296.73,154.9,0.20568,0.0002,10.32731]
[1778852406497,39.64,79296.73,154.9,0.20568,0.0002,10.32731]
[1778852406624,39.64,79295.99,154.9,0.20554,0.0002,10.3231]
[1778852406815,39.64,79295.99,154.9,0.20554,0.0002,10.3231]
[1778852406927,39.64,79295.99,154.9,0.20554,0.0002,10.3231]
[1778852407790,39.64,79293.13,154.9,0.20498,0.0002,10.3061]
[1778852407830,39.64,79293.13,154.9,0.20498,0.0002,10.3061]
[1778852407987,39.64,79293.13,154.9,0.20498,0.0002,10.3061]
[1778852408539,39.64,79297.06,154.9,0.20576,0.0002,10.32981]
[1778852409518,39.64,79297.06,154.9,0.20576,0.0002,10.32981]
[1778852409915,39.64,79301.12,154.9,0.20659,0.0002,10.35502]
[1778852410014,39.64,79301.12,154.9,0.20659,0.0002,10.35502]
[1778852410098,39.64,79301.12,154.9,0.20659,0.0002,10.35502]
[1778852410402,39.64,79301.12,154.9,0.20659,0.0002,10.35502]
[1778852410442,39.64,79301.12,154.9,0.20659,0.0002,10.35502]
[1778852410684,39.64,79301.12,154.9,0.20659,0.0002,10.35502]
[1778852410562,39.64,79314.48,154.9,0.20925,0.0002,10.43533]
[1778852411061,39.64,79314.48,154.9,0.20925,0.0002,10.43533]
[1778852411231,39.64,79314.48,154.9,0.20925,0.0002,10.43533]
[1778852411267,39.64,79314.48,154.9,0.20925,0.0002,10.43533]
[1778852411268,39.64,79314.48,154.9,0.20925,0.0002,10.43533]
[1778852411402,39.64,79314.48,154.9,0.20925,0.0002,10.43533]
[1778852411755,39.64,79314.48,154.9,0.20925,0.0002,10.43533]
[1778852412478,39.64,79314.48,154.9,0.20925,0.0002,10.43533]
[1778852412580,39.64,79302.3,154.9,0.20683,0.0002,10.36212]
[1778852413076,39.64,79302.3,154.9,0.20683,0.0002,10.36212]
[1778852413652,39.67,79297.65,154.9,0.20605,0.0002,10.33857]
[1778852414888,39.67,79296.62,154.9,0.20586,0.0002,10.33257]
[1778852418794,39.68,79297.81,154.9,0.20614,0.0002,10.34122]
[1778852422440,39.68,79292.42,154.9,0.20511,0.0002,10.30988]
[1778852422483,39.68,79292.42,154.9,0.20511,0.0002,10.30988]
[1778852422554,39.68,79292.42,154.9,0.20511,0.0002,10.30988]
[1778852422558,39.68,79292.42,154.9,0.20511,0.0002,10.30988]
[1778852424689,39.69,79289.11,154.9,0.2045,0.0002,10.29116]
[1778852425823,39.69,79286.0,154.9,0.2039,0.0002,10.27282]
[1778852427791,39.7,79282.33,154.9,0.20321,0.0002,10.25157]
[1778852428546,39.7,79282.33,154.9,0.20321,0.0002,10.25157]
[1778852428623,39.7,79282.33,154.9,0.20321,0.0002,10.25157]
[1778852427897,39.72,79289.68,154.9,0.20481,0.0002,10.3006]
[1778852428738,39.72,79289.68,154.9,0.20481,0.0002,10.3006]
[1778852428785,39.72,79289.68,154.9,0.20481,0.0002,10.3006]
[1778852428880,39.72,79289.68,154.9,0.20481,0.0002,10.3006]
[1778852429522,39.75,79295.71,154.9,0.20614,0.0002,10.34091]
[1778852430565,39.77,79305.21,154.9,0.20818,0.0002,10.40255]
[1778852430894,39.77,79305.21,154.9,0.20818,0.0002,10.40255]
[1778852430923,39.77,79305.21,154.9,0.20818,0.0002,10.40255]
[1778852430942,39.77,79305.21,154.9,0.20818,0.0002,10.40255]
[1778852431160,39.79,79314.3,154.9,0.21001,0.0002,10.45282]
[1778852431684,39.79,79314.3,154.9,0.21001,0.0002,10.45282]
[1778852432054,39.81,79319.71,154.9,0.2112,0.0002,10.48817]
[1778852434383,39.83,79323.24,154.9,0.21204,0.0002,10.51314]
[1778852434472,39.84,79319.56,154.9,0.21132,0.0002,10.4916]
[1778852435512,39.84,79319.56,154.9,0.21132,0.0002,10.4916]
[1778852436630,39.84,79313.29,154.9,0.21009,0.0002,10.45507]
[1778852437057,39.84,79313.29,154.9,0.21009,0.0002,10.45507]
[1778852437293,39.84,79313.29,154.9,0.21009,0.0002,10.45507]
[1778852437322,39.84,79313.29,154.9,0.21009,0.0002,10.45507]
[1778852437539,39.84,79313.29,154.9,0.21009,0.0002,10.45507]
[1778852437593,39.84,79308.33,154.9,0.20911,0.0002,10.42547]
[1778852438017,39.84,79295.12,154.9,0.20649,0.0002,10.34666]
[1778852439195,39.84,79295.12,154.9,0.20649,0.0002,10.34666]
[1778852439199,39.84,79295.12,154.9,0.20649,0.0002,10.34666]
[1778852439639,39.85,79288.98,154.9,0.20531,0.0002,10.31054]
[1778852439675,39.85,79288.98,154.9,0.20531,0.0002,10.31054]
[1778852439964,39.85,79288.98,154.9,0.20531,0.0002,10.31054]
[1778852440508,39.85,79295.03,154.9,0.2065,0.0002,10.34683]
[1778852440905,39.85,79295.03,154.9,0.2065,0.0002,10.34683]
[1778852440907,39.85,79295.03,154.9,0.2065,0.0002,10.34683]
[1778852441233,39.85,79295.03,154.9,0.2065,0.0002,10.34683]
[1778852441950,39.86,79293.89,154.9,0.20639,0.0002,10.34326]
[1778852442617,39.88,79300.83,154.9,0.20787,0.0002,10.38804]
[1778852443160,39.88,79300.83,154.9,0.20787,0.0002,10.38804]
[1778852443230,39.89,79297.11,154.9,0.20714,0.0002,10.36615]
[1778852443745,39.89,79297.11,154.9,0.20714,0.0002,10.36615]
[1778852444316,39.89,79297.11,154.9,0.20714,0.0002,10.36615]
[1778852444352,39.89,79297.11,154.9,0.20714,0.0002,10.36615]
[1778852444428,39.89,79297.11,154.9,0.20714,0.0002,10.36615]
[1778852444441,39.89,79297.11,154.9,0.20714,0.0002,10.36615]
[1778852444563,39.89,79296.29,154.9,0.20699,0.0002,10.36154]
[1778852445230,39.89,79308.31,154.9,0.20939,0.0002,10.43372]
[1778852446591,39.91,79318.34,154.9,0.21148,0.0002,10.49626]
[1778852449458,39.91,79330.14,154.9,0.21387,0.0002,10.56685]
[1778852450247,39.91,79330.14,154.9,0.21387,0.0002,10.56685]
[1778852450459,39.91,79330.14,154.9,0.21387,0.0002,10.56685]
[1778852450624,39.91,79330.14,154.9,0.21387,0.0002,10.56685]
[1778852450570,39.91,79334.22,154.9,0.2147,0.0002,10.59112]
[1778852451449,39.91,79334.22,154.9,0.2147,0.0002,10.59112]
[1778852451507,39.91,79334.22,154.9,0.2147,0.0002,10.59112]
[1778852451620,39.91,79327.31,154.9,0.21331,0.0002,10.55022]
[1778852451882,39.91,79327.31,154.9,0.21331,0.0002,10.55022]
[1778852451925,39.91,79327.31,154.9,0.21331,0.0002,10.55022]
[1778852452491,39.91,79327.31,154.9,0.21331,0.0002,10.55022]
[1778852452556,39.91,79327.31,154.9,0.21331,0.0002,10.55022]
[1778852452629,39.91,79311.41,154.9,0.21013,0.0002,10.45584]
[1778852453176,39.91,79306.45,154.9,0.20915,0.0002,10.42646]
[1778852454882,39.91,79312.17,154.9,0.2103,0.0002,10.46093]
[1778852456634,39.91,79312.17,154.9,0.2103,0.0002,10.46093]
[1778852457520,39.91,79312.22,154.9,0.21032,0.0002,10.4614]
[1778852457566,39.92,79315.21,154.9,0.21092,0.0002,10.47936]
[1778852458910,39.92,79325.14,154.9,0.21292,0.0002,10.53874]
[1778852460150,39.92,79325.14,154.9,0.21292,0.0002,10.53874]
[1778852460264,39.92,79325.14,154.9,0.21292,0.0002,10.53874]
[1778852460298,39.92,79325.14,154.9,0.21292,0.0002,10.53874]
[1778852460404,39.92,79325.14,154.9,0.21292,0.0002,10.53874]
[1778852460597,39.92,79325.14,154.9,0.21292,0.0002,10.53874]
[1778852460600,39.92,79325.14,154.9,0.21292,0.0002,10.53874]
[1778852460445,39.92,79324.72,154.9,0.21284,0.0002,10.53641]
[1778852460825,39.92,79324.72,154.9,0.21284,0.0002,10.53641]
[1778852461642,39.92,79319.85,154.9,0.21187,0.0002,10.5078]
[1778852462500,39.92,79311.8,154.9,0.21027,0.0002,10.45994]
[1778852464291,39.92,79310.27,154.9,0.20997,0.0002,10.45109]
[1778852464462,39.92,79310.27,154.9,0.20997,0.0002,10.45109]
[1778852464579,39.92,79310.27,154.9,0.20997,0.0002,10.45109]
[1778852464646,39.92,79310.27,154.9,0.20997,0.0002,10.45109]
[1778852464700,39.92,79310.27,154.9,0.20997,0.0002,10.45109]
[1778852464679,39.92,79311.15,154.9,0.21016,0.0002,10.4566]
[1778852464896,39.92,79311.15,154.9,0.21016,0.0002,10.4566]
[1778852465488,39.92,79297.7,154.9,0.20749,0.0002,10.37657]
[1778852466572,39.92,79290.28,154.9,0.20603,0.0002,10.33233]
[1778852468371,39.93,79290.49,154.9,0.20608,0.0002,10.33377]
[1778852468500,39.93,79290.49,154.9,0.20608,0.0002,10.33377]
[1778852470097,39.93,79286.09,154.9,0.20523,0.0002,10.3078]
[1778852470116,39.93,79286.09,154.9,0.20523,0.0002,10.3078]
[1778852470631,39.93,79281.62,154.9,0.20436,0.0002,10.28133]
[1778852471485,39.93,79281.62,154.9,0.20436,0.0002,10.28133]
[1778852472598,39.93,79270.05,154.9,0.20211,0.00019,10.21197]
[1778852472955,39.93,79270.05,154.9,0.20211,0.00019,10.21197]
[1778852473012,39.93,79270.05,154.9,0.20211,0.00019,10.21197]
[1778852473195,39.93,79263.41,154.9,0.20082,0.00019,10.17221]
[1778852474387,39.93,79263.41,154.9,0.20082,0.00019,10.17221]
[1778852475030,39.93,79258.81,154.9,0.19994,0.00019,10.14474]
[1778852475042,39.93,79258.81,154.9,0.19994,0.00019,10.14474]
[1778852476060,39.93,79256.26,154.9,0.19946,0.00019,10.12964]
[1778852476109,39.93,79256.26,154.9,0.19946,0.00019,10.12964]
[1778852476459,39.94,79246.23,154.9,0.19754,0.00019,10.06937]
[1778852478160,39.96,79244.52,154.9,0.19733,0.00019,10.06271]
[1778852478822,39.98,79246.15,154.9,0.19776,0.00019,10.07629]
[1778852479233,39.99,79251.37,154.9,0.19888,0.00019,10.1113]
[1778852480651,39.99,79251.37,154.9,0.19888,0.00019,10.1113]
[1778852481040,40.0,79252.95,154.9,0.1992,0.00019,10.12143]
[1778852481867,40.0,79249.34,154.9,0.19852,0.00019,10.1]
[1778852482968,40.0,79246.07,154.9,0.19789,0.00019,10.08028]
[1778852483901,40.0,79242.13,154.9,0.19715,0.00019,10.05685]
[1778852484533,40.0,79242.13,154.9,0.19715,0.00019,10.05685]
[1778852484632,40.02,79230.85,154.9,0.19511,0.00019,9.99243]
[1778852485685,40.04,79217.13,154.9,0.19262,0.00019,9.91274]
[1778852486883,40.04,79215.49,154.9,0.19231,0.00019,9.9028]
[1778852487415,40.04,79215.72,154.9,0.19237,0.00019,9.90446]
[1778852489648,40.08,79221.54,154.9,0.19371,0.00019,9.94738]
[1778852490134,40.1,79231.68,154.9,0.19574,0.00019,10.01199]
[1778852492759,40.11,79229.28,154.9,0.19526,0.00019,9.99234]
[1778852493316,40.11,79229.28,154.9,0.19526,0.00019,9.99234]
[1778852493441,40.11,79229.28,154.9,0.19526,0.00019,9.99234]
[1778852493502,40.13,79233.49,154.9,0.19615,0.00019,10.02048]
[1778852494482,40.13,79248.32,154.9,0.199,0.00019,10.11008]
[1778852494757,40.13,79248.32,154.9,0.199,0.00019,10.11008]
[1778852494790,40.13,79248.32,154.9,0.199,0.00019,10.11008]
[1778852495054,40.13,79248.32,154.9,0.199,0.00019,10.11008]
[1778852495282,40.13,79248.32,154.9,0.199,0.00019,10.11008]
[1778852495290,40.13,79248.32,154.9,0.199,0.00019,10.11008]
[1778852495305,40.13,79248.32,154.9,0.199,0.00019,10.11008]
[1778852495479,40.13,79257.36,154.9,0.20075,0.00019,10.16458]
[1778852497675,40.14,79249.31,154.9,0.19922,0.00019,10.11692]
[1778852498771,40.14,79246.51,154.9,0.19868,0.00019,10.10011]
[1778852498785,40.14,79246.51,154.9,0.19868,0.00019,10.10011]
[1778852499236,40.14,79246.51,154.9,0.19868,0.00019,10.10011]
[1778852499712,40.14,79246.51,154.9,0.19868,0.00019,10.10011]
[1778852499659,40.14,79230.43,154.9,0.19562,0.00019,10.00361]
[1778852500622,40.14,79217.7,154.9,0.19322,0.00019,9.92693]
[1778852501368,40.14,79217.7,154.9,0.19322,0.00019,9.92693]
[1778852501708,40.14,79217.7,154.9,0.19322,0.00019,9.92693]
[1778852502945,40.14,79213.44,154.9,0.19243,0.00019,9.90165]
[1778852503690,40.14,79213.44,154.9,0.19243,0.00019,9.90165]
[1778852503761,40.14,79214.81,154.9,0.19269,0.00019,9.91018]
[1778852504397,40.14,79212.19,154.9,0.19221,0.00019,9.89459]
[1778852505508,40.14,79212.19,154.9,0.19221,0.00019,9.89459]
[1778852505539,40.16,79213.34,154.9,0.19255,0.00019,9.90536]
[1778852506870,40.18,79212.77,154.9,0.19256,0.00019,9.90556]
[1778852507259,40.18,79214.83,154.9,0.19295,0.00019,9.91824]
[1778852509095,40.2,79215.88,154.9,0.19326,0.00019,9.92808]
[1778852509145,40.2,79215.88,154.9,0.19326,0.00019,9.92808]
[1778852509298,40.2,79215.88,154.9,0.19326,0.00019,9.92808]
[1778852509574,40.2,79215.88,154.9,0.19326,0.00019,9.92808]
[1778852509660,40.22,79220.68,154.9,0.19427,0.00019,9.96035]
[1778852510280,40.24,79226.93,154.9,0.19559,0.00019,10.00229]
[1778852510835,40.24,79226.93,154.9,0.19559,0.00019,10.00229]
[1778852511287,40.24,79226.8,154.9,0.19558,0.00019,10.00188]
[1778852513645,40.25,79225.93,154.9,0.19543,0.00019,9.99696]
[1778852514447,40.25,79224.77,154.9,0.19523,0.00019,9.99061]
[1778852514549,40.25,79224.77,154.9,0.19523,0.00019,9.99061]
[1778852514727,40.25,79224.77,154.9,0.19523,0.00019,9.99061]
[1778852514645,40.25,79216.31,154.9,0.19363,0.00019,9.9397]
[1778852515461,40.25,79210.64,154.9,0.19257,0.00019,9.90572]
[1778852516113,40.25,79210.64,154.9,0.19257,0.00019,9.90572]
[1778852521941,40.28,79211.16,154.9,0.19284,0.00019,9.91422]
[1778852522364,40.28,79209.78,154.9,0.19258,0.00019,9.90611]
[1778852524006,40.28,79208.35,154.9,0.19233,0.00019,9.89785]
[1778852525590,40.28,79205.95,154.9,0.19189,0.00019,9.88375]
[1778852526133,40.29,79205.46,154.9,0.19181,0.00019,9.88118]
[1778852526321,40.29,79205.46,154.9,0.19181,0.00019,9.88118]
[1778852526821,40.29,79205.77,154.9,0.19188,0.00019,9.88343]
[1778852527259,40.29,79205.77,154.9,0.19188,0.00019,9.88343]
[1778852527269,40.29,79205.77,154.9,0.19188,0.00019,9.88343]
[1778852527399,40.29,79203.74,154.9,0.19151,0.00019,9.87158]
[1778852527857,40.29,79203.74,154.9,0.19151,0.00019,9.87158]
[1778852527897,40.29,79203.74,154.9,0.19151,0.00019,9.87158]
[1778852527942,40.29,79203.74,154.9,0.19151,0.00019,9.87158]
[1778852528406,40.29,79206.27,154.9,0.19199,0.00019,9.88707]
[1778852528940,40.29,79206.27,154.9,0.19199,0.00019,9.88707]
[1778852528942,40.29,79206.27,154.9,0.19199,0.00019,9.88707]
[1778852529413,40.31,79209.48,154.9,0.19271,0.00019,9.91003]
[1778852531041,40.33,79205.52,154.9,0.19208,0.00019,9.88964]
[1778852531427,40.35,79203.69,154.9,0.19185,0.00019,9.88229]
[1778852532191,40.35,79203.69,154.9,0.19185,0.00019,9.88229]
[1778852532272,40.35,79203.69,154.9,0.19185,0.00019,9.88229]
[1778852532480,40.35,79203.69,154.9,0.19185,0.00019,9.88229]
[1778852532539,40.35,79203.69,154.9,0.19185,0.00019,9.88229]
[1778852532596,40.35,79203.69,154.9,0.19185,0.00019,9.88229]
[1778852532674,40.36,79203.89,154.9,0.19196,0.00019,9.88569]
[1778852537731,40.37,79203.58,154.9,0.19196,0.00019,9.88578]
[1778852537840,40.37,79203.58,154.9,0.19196,0.00019,9.88578]
[1778852537882,40.37,79203.58,154.9,0.19196,0.00019,9.88578]
[1778852537962,40.37,79203.58,154.9,0.19196,0.00019,9.88578]
[1778852538131,40.37,79203.58,154.9,0.19196,0.00019,9.88578]
[1778852538596,40.37,79203.58,154.9,0.19196,0.00019,9.88578]
[1778852538751,40.37,79191.31,154.9,0.18968,0.00019,9.81191]
[1778852539168,40.37,79191.31,154.9,0.18968,0.00019,9.81191]
[1778852539769,40.37,79191.31,154.9,0.18968,0.00019,9.81191]
[1778852539747,40.37,79171.38,154.9,0.18601,0.00018,9.69191]
[1778852539932,40.37,79171.38,154.9,0.18601,0.00018,9.69191]
[1778852540190,40.37,79171.38,154.9,0.18601,0.00018,9.69191]
[1778852540685,40.37,79171.38,154.9,0.18601,0.00018,9.69191]
[1778852540725,40.37,79171.38,154.9,0.18601,0.00018,9.69191]
[1778852540743,40.37,79153.5,154.9,0.18276,0.00018,9.58402]
[1778852541132,40.37,79153.5,154.9,0.18276,0.00018,9.58402]
[1778852541519,40.37,79140.92,154.9,0.1805,0.00018,9.50803]
[1778852542518,40.38,79135.51,154.9,0.17953,0.00018,9.47549]
[1778852542868,40.38,79135.51,154.9,0.17953,0.00018,9.47549]
[1778852542939,40.38,79135.51,154.9,0.17953,0.00018,9.47549]
[1778852543164,40.38,79135.51,154.9,0.17953,0.00018,9.47549]
[1778852543293,40.38,79135.51,154.9,0.17953,0.00018,9.47549]
[1778852543379,40.38,79135.51,154.9,0.17953,0.00018,9.47549]
[1778852543525,40.38,79131.73,154.9,0.17887,0.00018,9.45293]
[1778852543813,40.38,79131.73,154.9,0.17887,0.00018,9.45293]
[1778852543886,40.38,79131.73,154.9,0.17887,0.00018,9.45293]
[1778852544071,40.38,79131.73,154.9,0.17887,0.00018,9.45293]
[1778852544149,40.38,79131.73,154.9,0.17887,0.00018,9.45293]
[1778852544207,40.38,79131.73,154.9,0.17887,0.00018,9.45293]
[1778852544360,40.38,79131.73,154.9,0.17887,0.00018,9.45293]
[1778852544394,40.38,79131.73,154.9,0.17887,0.00018,9.45293]
[1778852544533,40.38,79126.01,154.9,0.17785,0.00018,9.41844]
[1778852544855,40.38,79126.01,154.9,0.17785,0.00018,9.41844]
[1778852544858,40.38,79126.01,154.9,0.17785,0.00018,9.41844]
[1778852544896,40.38,79126.01,154.9,0.17785,0.00018,9.41844]
[1778852544951,40.38,79126.01,154.9,0.17785,0.00018,9.41844]
[1778852545215,40.38,79126.01,154.9,0.17785,0.00018,9.41844]
[1778852545541,40.38,79118.34,154.9,0.17649,0.00018,9.37195]
[1778852546010,40.38,79118.34,154.9,0.17649,0.00018,9.37195]
[1778852546255,40.38,79118.34,154.9,0.17649,0.00018,9.37195]
[1778852546690,40.38,79118.34,154.9,0.17649,0.00018,9.37195]
[1778852546766,40.4,79105.77,154.9,0.17438,0.00018,9.29929]
[1778852546972,40.4,79105.77,154.9,0.17438,0.00018,9.29929]
[1778852547442,40.4,79105.77,154.9,0.17438,0.00018,9.29929]
[1778852547554,40.4,79105.33,154.9,0.17431,0.00018,9.29662]
[1778852548321,40.4,79105.33,154.9,0.17431,0.00018,9.29662]
[1778852549844,40.44,79100.72,154.9,0.17377,0.00018,9.27799]
[1778852550144,40.44,79100.72,154.9,0.17377,0.00018,9.27799]
[1778852550163,40.44,79100.72,154.9,0.17377,0.00018,9.27799]
[1778852550563,40.44,79100.72,154.9,0.17377,0.00018,9.27799]
[1778852550681,40.44,79100.72,154.9,0.17377,0.00018,9.27799]
[1778852550711,40.47,79116.93,154.9,0.17677,0.00018,9.38104]
[1778852551109,40.47,79116.93,154.9,0.17677,0.00018,9.38104]
[1778852551582,40.49,79125.94,154.9,0.17841,0.00018,9.43258]
[1778852552459,40.49,79125.94,154.9,0.17841,0.00018,9.43258]
[1778852552485,40.49,79125.94,154.9,0.17841,0.00018,9.43258]
[1778852552549,40.49,79125.94,154.9,0.17841,0.00018,9.43258]
[1778852552721,40.51,79129.73,154.9,0.17919,0.00018,9.45898]
[1778852552855,40.51,79129.73,154.9,0.17919,0.00018,9.45898]
[1778852553229,40.51,79129.73,154.9,0.17919,0.00018,9.45898]
[1778852553678,40.51,79129.73,154.9,0.17919,0.00018,9.45898]
[1778852553751,40.53,79144.27,154.9,0.1819,0.00018,9.55037]
[1778852554129,40.53,79144.27,154.9,0.1819,0.00018,9.55037]
[1778852554158,40.53,79144.27,154.9,0.1819,0.00018,9.55037]
[1778852554197,40.53,79144.27,154.9,0.1819,0.00018,9.55037]
[1778852554280,40.53,79144.27,154.9,0.1819,0.00018,9.55037]
[1778852554643,40.53,79144.27,154.9,0.1819,0.00018,9.55037]
[1778852554789,40.53,79137.36,154.9,0.18067,0.00018,9.50904]
[1778852555431,40.53,79137.36,154.9,0.18067,0.00018,9.50904]
[1778852555598,40.53,79137.36,154.9,0.18067,0.00018,9.50904]
[1778852555614,40.53,79137.36,154.9,0.18067,0.00018,9.50904]
[1778852555771,40.53,79117.02,154.9,0.17705,0.00018,9.38613]
[1778852556747,40.53,79105.73,154.9,0.17506,0.00018,9.31793]
[1778852557057,40.53,79105.73,154.9,0.17506,0.00018,9.31793]
[1778852557233,40.53,79105.73,154.9,0.17506,0.00018,9.31793]
[1778852557762,40.53,79105.73,154.9,0.17506,0.00018,9.31793]
[1778852557752,40.53,79096.1,154.9,0.17339,0.00017,9.26018]
[1778852558607,40.53,79096.1,154.9,0.17339,0.00017,9.26018]
[1778852558644,40.53,79083.29,154.9,0.17116,0.00017,9.18245]
[1778852558989,40.53,79083.29,154.9,0.17116,0.00017,9.18245]
[1778852560218,40.55,79078.95,154.9,0.1705,0.00017,9.15946]
[1778852560220,40.55,79078.95,154.9,0.1705,0.00017,9.15946]
[1778852560278,40.55,79078.95,154.9,0.1705,0.00017,9.15946]
[1778852560610,40.55,79078.95,154.9,0.1705,0.00017,9.15946]
[1778852560659,40.57,79079.81,154.9,0.17078,0.00017,9.16916]
[1778852560815,40.57,79079.81,154.9,0.17078,0.00017,9.16916]
[1778852561706,40.57,79079.81,154.9,0.17078,0.00017,9.16916]
[1778852561747,40.59,79089.51,154.9,0.1726,0.00017,9.23267]
[1778852562163,40.59,79089.51,154.9,0.1726,0.00017,9.23267]
[1778852562332,40.59,79089.51,154.9,0.1726,0.00017,9.23267]
[1778852562673,40.62,79097.28,154.9,0.17413,0.00018,9.28548]
[1778852562913,40.62,79097.28,154.9,0.17413,0.00018,9.28548]
[1778852564397,40.62,79101.92,154.9,0.17496,0.00018,9.31403]
[1778852565507,40.63,79102.86,154.9,0.17514,0.00018,9.32015]
[1778852569202,40.63,79103.28,154.9,0.17525,0.00018,9.3242]
[1778852570107,40.63,79101.71,154.9,0.17499,0.00018,9.31509]
[1778852570960,40.64,79103.68,154.9,0.17536,0.00018,9.32775]
[1778852570992,40.64,79103.68,154.9,0.17536,0.00018,9.32775]
[1778852571780,40.64,79113.59,154.9,0.17711,0.00018,9.38764]
[1778852571876,40.64,79113.59,154.9,0.17711,0.00018,9.38764]
[1778852572747,40.66,79132.14,154.9,0.18051,0.00018,9.50316]
[1778852572910,40.66,79132.14,154.9,0.18051,0.00018,9.50316]
[1778852574388,40.67,79127.52,154.9,0.17979,0.00018,9.47874]
[1778852574418,40.67,79127.52,154.9,0.17979,0.00018,9.47874]
[1778852575309,40.67,79123.51,154.9,0.17908,0.00018,9.45479]
[1778852576154,40.68,79123.31,154.9,0.17906,0.00018,9.45383]
[1778852576309,40.68,79123.31,154.9,0.17906,0.00018,9.45383]
[1778852576898,40.68,79126.78,154.9,0.17968,0.00018,9.47499]
[1778852576932,40.68,79126.78,154.9,0.17968,0.00018,9.47499]
[1778852577158,40.68,79126.78,154.9,0.17968,0.00018,9.47499]
[1778852578789,40.68,79120.57,154.9,0.17859,0.00018,9.43799]
[1778852579776,40.68,79120.57,154.9,0.17859,0.00018,9.43799]
[1778852581692,40.68,79117.57,154.9,0.17807,0.00018,9.42044]
[1778852581810,40.68,79100.68,154.9,0.17509,0.00018,9.31851]
[1778852583262,40.69,79095.96,154.9,0.17429,0.00017,9.2907]
[1778852583824,40.69,79105.6,154.9,0.17599,0.00018,9.34936]
[1778852584298,40.69,79105.6,154.9,0.17599,0.00018,9.34936]
[1778852584392,40.69,79105.6,154.9,0.17599,0.00018,9.34936]
[1778852584467,40.69,79105.6,154.9,0.17599,0.00018,9.34936]
[1778852584786,40.69,79105.6,154.9,0.17599,0.00018,9.34936]
[1778852585760,40.69,79102.87,154.9,0.17551,0.00018,9.33288]
[1778852585838,40.69,79095.49,154.9,0.17424,0.00017,9.28909]
[1778852587632,40.69,79094.65,154.9,0.1741,0.00017,9.28429]
[1778852587714,40.69,79094.65,154.9,0.1741,0.00017,9.28429]
[1778852587916,40.69,79094.65,154.9,0.1741,0.00017,9.28429]
[1778852587930,40.69,79094.65,154.9,0.1741,0.00017,9.28429]
[1778852588294,40.69,79094.65,154.9,0.1741,0.00017,9.28429]
[1778852588646,40.69,79097.52,154.9,0.17461,0.00018,9.3019]
[1778852589776,40.7,79104.43,154.9,0.17584,0.00018,9.34405]
[1778852590364,40.7,79104.43,154.9,0.17584,0.00018,9.34405]
[1778852591684,40.7,79106.47,154.9,0.17621,0.00018,9.35673]
[1778852592482,40.7,79117.4,154.9,0.17816,0.00018,9.42332]
[1778852593280,40.7,79126.9,154.9,0.17986,0.00018,9.48081]
[1778852594522,40.7,79126.9,154.9,0.17986,0.00018,9.48081]
[1778852594753,40.7,79120.86,154.9,0.17879,0.00018,9.44463]
[1778852595185,40.7,79130.24,154.9,0.18047,0.00018,9.50135]
[1778852596711,40.71,79143.77,154.9,0.1829,0.00018,9.58289]
[1778852598270,40.71,79138.56,154.9,0.18196,0.00018,9.55164]
[1778852598364,40.71,79138.56,154.9,0.18196,0.00018,9.55164]
[1778852598653,40.71,79138.56,154.9,0.18196,0.00018,9.55164]
[1778852599639,40.71,79148.6,154.9,0.18378,0.00018,9.61216]
[1778852600193,40.71,79148.6,154.9,0.18378,0.00018,9.61216]
[1778852601121,40.71,79143.86,154.9,0.18292,0.00018,9.58372]
[1778852601223,40.71,79143.86,154.9,0.18292,0.00018,9.58372]
[1778852601610,40.71,79155.95,154.9,0.18511,0.00018,9.65639]
[1778852602071,40.71,79155.95,154.9,0.18511,0.00018,9.65639]
[1778852602287,40.71,79155.95,154.9,0.18511,0.00018,9.65639]
[1778852602670,40.71,79155.95,154.9,0.18511,0.00018,9.65639]
[1778852603712,40.71,79147.58,154.9,0.18359,0.00018,9.6061]
[1778852605885,40.71,79157.66,154.9,0.18542,0.00018,9.66665]
[1778852607712,40.71,79153.04,154.9,0.18458,0.00018,9.63893]
[1778852607810,40.71,79152.4,154.9,0.18447,0.00018,9.6351]
[1778852608646,40.71,79152.4,154.9,0.18447,0.00018,9.6351]
[1778852608686,40.71,79152.4,154.9,0.18447,0.00018,9.6351]
[1778852608689,40.71,79152.4,154.9,0.18447,0.00018,9.6351]
[1778852608747,40.71,79157.85,154.9,0.18545,0.00018,9.66781]
[1778852609167,40.71,79157.85,154.9,0.18545,0.00018,9.66781]
[1778852609506,40.71,79157.85,154.9,0.18545,0.00018,9.66781]
[1778852610844,40.71,79156.16,154.9,0.18515,0.00018,9.65776]
[1778852610851,40.71,79133.04,154.9,0.18098,0.00018,9.51883]
[1778852611525,40.71,79133.04,154.9,0.18098,0.00018,9.51883]
[1778852611908,40.71,79117.41,154.9,0.1781,0.00018,9.41713]
[1778852612453,40.71,79117.41,154.9,0.1781,0.00018,9.41713]
[1778852615327,40.71,79122.07,154.9,0.17895,0.00018,9.44573]
[1778852619850,40.72,79130.22,154.9,0.18044,0.00018,9.49604]
[1778852620911,40.72,79139.19,154.9,0.18205,0.00018,9.55028]
[1778852622580,40.72,79137.6,154.9,0.18177,0.00018,9.54072]
[1778852625057,40.72,79136.06,154.9,0.1815,0.00018,9.53186]
[1778852625237,40.72,79136.06,154.9,0.1815,0.00018,9.53186]
[1778852625265,40.72,79136.06,154.9,0.1815,0.00018,9.53186]
[1778852625525,40.72,79131.04,154.9,0.18061,0.00018,9.50181]
[1778852627590,40.72,79128.63,154.9,0.18018,0.00018,9.48731]
[1778852628002,40.72,79128.06,154.9,0.18008,0.00018,9.4839]
[1778852628337,40.72,79128.06,154.9,0.18008,0.00018,9.4839]
[1778852629709,40.72,79127.48,154.9,0.17997,0.00018,9.48046]
[1778852632098,40.72,79125.35,154.9,0.1796,0.00018,9.46768]
[1778852633817,40.72,79125.96,154.9,0.17971,0.00018,9.4714]
[1778852633868,40.72,79125.96,154.9,0.17971,0.00018,9.4714]
[1778852633944,40.72,79125.93,154.9,0.1797,0.00018,9.47125]
[1778852634813,40.72,79125.93,154.9,0.1797,0.00018,9.47125]
[1778852634890,40.72,79120.22,154.9,0.17869,0.00018,9.43691]
[1778852635461,40.72,79120.22,154.9,0.17869,0.00018,9.43691]
[1778852635484,40.72,79120.22,154.9,0.17869,0.00018,9.43691]
[1778852635523,40.72,79120.22,154.9,0.17869,0.00018,9.43691]
[1778852635701,40.72,79120.22,154.9,0.17869,0.00018,9.43691]
[1778852635900,40.73,79110.74,154.9,0.17702,0.00018,9.38002]
[1778852636182,40.73,79110.74,154.9,0.17702,0.00018,9.38002]
[1778852639214,40.73,79111.79,154.9,0.17721,0.00018,9.38666]
[1778852639230,40.73,79111.79,154.9,0.17721,0.00018,9.38666]
[1778852640780,40.73,79113.82,154.9,0.17757,0.00018,9.39904]
[1778852640781,40.73,79113.82,154.9,0.17757,0.00018,9.39904]
[1778852640839,40.73,79113.82,154.9,0.17757,0.00018,9.39904]
[1778852640842,40.73,79113.82,154.9,0.17757,0.00018,9.39904]
[1778852641553,40.73,79115.8,154.9,0.17793,0.00018,9.4112]
[1778852641654,40.73,79123.5,154.9,0.1793,0.00018,9.45757]
[1778852642036,40.73,79123.5,154.9,0.1793,0.00018,9.45757]
[1778852642447,40.73,79123.5,154.9,0.1793,0.00018,9.45757]
[1778852642818,40.73,79123.5,154.9,0.1793,0.00018,9.45757]
[1778852643977,40.73,79121.23,154.9,0.1789,0.00018,9.44403]
[1778852644037,40.73,79121.23,154.9,0.1789,0.00018,9.44403]
[1778852644630,40.73,79121.23,154.9,0.1789,0.00018,9.44403]
[1778852644697,40.73,79121.23,154.9,0.1789,0.00018,9.44403]
[1778852644881,40.73,79129.07,154.9,0.1803,0.00018,9.49128]
[1778852645257,40.73,79129.07,154.9,0.1803,0.00018,9.49128]
[1778852646271,40.73,79119.46,154.9,0.17859,0.00018,9.43346]
[1778852647874,40.73,79126.73,154.9,0.17988,0.00018,9.47732]
[1778852648018,40.73,79126.73,154.9,0.17988,0.00018,9.47732]
[1778852649583,40.73,79128.96,154.9,0.18028,0.00018,9.49074]
[1778852649685,40.73,79128.96,154.9,0.18028,0.00018,9.49074]
[1778852649706,40.73,79128.96,154.9,0.18028,0.00018,9.49074]
[1778852649853,40.73,79128.96,154.9,0.18028,0.00018,9.49074]
[1778852650197,40.73,79133.53,154.9,0.1811,0.00018,9.51823]
[1778852650949,40.73,79133.53,154.9,0.1811,0.00018,9.51823]
[1778852650903,40.73,79143.81,154.9,0.18294,0.00018,9.57997]
[1778852651881,40.73,79153.21,154.9,0.18463,0.00018,9.63627]
[1778852652837,40.73,79153.21,154.9,0.18463,0.00018,9.63627]
[1778852652947,40.73,79153.21,154.9,0.18463,0.00018,9.63627]
[1778852653251,40.73,79155.38,154.9,0.18503,0.00018,9.64929]
[1778852653376,40.73,79155.38,154.9,0.18503,0.00018,9.64929]
[1778852653596,40.73,79155.38,154.9,0.18503,0.00018,9.64929]
[1778852653872,40.73,79170.57,154.9,0.18779,0.00018,9.74013]
[1778852654763,40.73,79181.02,154.9,0.18971,0.00018,9.80262]
[1778852655024,40.73,79181.02,154.9,0.18971,0.00018,9.80262]
[1778852655218,40.73,79181.02,154.9,0.18971,0.00018,9.80262]
[1778852656205,40.73,79178.68,154.9,0.18927,0.00018,9.78843]
[1778852658018,40.73,79180.16,154.9,0.18953,0.00018,9.79691]
[1778852658129,40.73,79180.16,154.9,0.18953,0.00018,9.79691]
[1778852658394,40.73,79180.16,154.9,0.18953,0.00018,9.79691]
[1778852658779,40.73,79180.16,154.9,0.18953,0.00018,9.79691]
[1778852659862,40.72,79192.4,154.9,0.19178,0.00019,9.86958]
[1778852660294,40.72,79192.4,154.9,0.19178,0.00019,9.86958]
[1778852660295,40.72,79192.4,154.9,0.19178,0.00019,9.86958]
[1778852660924,40.72,79192.4,154.9,0.19178,0.00019,9.86958]
[1778852662519,40.72,79185.73,154.9,0.19052,0.00018,9.82895]
[1778852663365,40.72,79185.73,154.9,0.19052,0.00018,9.82895]
[1778852664408,40.72,79183.24,154.9,0.19005,0.00018,9.81384]
[1778852664413,40.72,79183.24,154.9,0.19005,0.00018,9.81384]
[1778852666060,40.72,79184.54,154.9,0.19028,0.00018,9.82119]
[1778852666108,40.72,79184.54,154.9,0.19028,0.00018,9.82119]
[1778852666145,40.72,79184.54,154.9,0.19028,0.00018,9.82119]
[1778852666411,40.72,79184.54,154.9,0.19028,0.00018,9.82119]
[1778852666822,40.72,79184.54,154.9,0.19028,0.00018,9.82119]
[1778852666842,40.72,79184.54,154.9,0.19028,0.00018,9.82119]
[1778852666925,40.71,79179.25,154.9,0.1893,0.00018,9.78935]
[1778852667027,40.71,79179.25,154.9,0.1893,0.00018,9.78935]
[1778852667376,40.71,79179.25,154.9,0.1893,0.00018,9.78935]
[1778852667422,40.71,79162.65,154.9,0.18625,0.00018,9.68963]
[1778852668879,40.71,79162.65,154.9,0.18625,0.00018,9.68963]
[1778852669354,40.71,79158.16,154.9,0.18542,0.00018,9.66229]
[1778852669371,40.71,79158.16,154.9,0.18542,0.00018,9.66229]
[1778852669960,40.71,79152.92,154.9,0.18446,0.00018,9.6307]
[1778852670191,40.71,79152.92,154.9,0.18446,0.00018,9.6307]
[1778852670970,40.71,79141.27,154.9,0.18235,0.00018,9.56049]
[1778852675445,40.71,79139.75,154.9,0.18195,0.00018,9.5427]
[1778852675537,40.71,79139.75,154.9,0.18195,0.00018,9.5427]
[1778852675570,40.71,79139.75,154.9,0.18195,0.00018,9.5427]
[1778852675628,40.71,79139.75,154.9,0.18195,0.00018,9.5427]
[1778852675808,40.71,79139.75,154.9,0.18195,0.00018,9.5427]
[1778852675824,40.71,79139.75,154.9,0.18195,0.00018,9.5427]
[1778852675912,40.7,79151.81,154.9,0.18412,0.00018,9.61495]
[1778852676364,40.7,79151.81,154.9,0.18412,0.00018,9.61495]
[1778852676698,40.7,79164.26,154.9,0.18638,0.00018,9.68951]
[1778852677572,40.7,79164.26,154.9,0.18638,0.00018,9.68951]
[1778852678426,40.7,79167.03,154.9,0.18687,0.00018,9.70589]
[1778852678873,40.7,79158.5,154.9,0.18531,0.00018,9.65449]
[1778852680824,40.7,79157.46,154.9,0.18512,0.00018,9.64806]
[1778852680920,40.7,79157.46,154.9,0.18512,0.00018,9.64806]
[1778852681739,40.7,79159.06,154.9,0.1854,0.00018,9.65729]
[1778852681789,40.7,79159.06,154.9,0.1854,0.00018,9.65729]
[1778852681874,40.7,79159.06,154.9,0.1854,0.00018,9.65729]
[1778852681889,40.7,79159.06,154.9,0.1854,0.00018,9.65729]
[1778852681910,40.7,79159.06,154.9,0.1854,0.00018,9.65729]
[1778852682137,40.7,79160.39,154.9,0.18564,0.00018,9.66527]
[1778852682243,40.7,79160.39,154.9,0.18564,0.00018,9.66527]
[1778852682338,40.7,79160.39,154.9,0.18564,0.00018,9.66527]
[1778852682516,40.7,79160.39,154.9,0.18564,0.00018,9.66527]
[1778852682544,40.7,79160.39,154.9,0.18564,0.00018,9.66527]
[1778852682552,40.7,79160.39,154.9,0.18564,0.00018,9.66527]
[1778852682679,40.7,79160.39,154.9,0.18564,0.00018,9.66527]
[1778852682871,40.7,79131.52,154.9,0.18043,0.00018,9.49157]
[1778852683169,40.7,79131.52,154.9,0.18043,0.00018,9.49157]
[1778852683732,40.7,79120.6,154.9,0.17848,0.00018,9.42564]
[1778852684434,40.7,79120.6,154.9,0.17848,0.00018,9.42564]
[1778852684646,40.7,79115.27,154.9,0.17753,0.00018,9.39344]
[1778852685376,40.7,79115.27,154.9,0.17753,0.00018,9.39344]
[1778852685860,40.7,79111.48,154.9,0.17686,0.00018,9.37055]
[1778852686065,40.7,79111.48,154.9,0.17686,0.00018,9.37055]
[1778852686572,40.7,79111.48,154.9,0.17686,0.00018,9.37055]
[1778852687104,40.7,79112.52,154.9,0.17704,0.00018,9.37665]
[1778852687908,40.69,79114.12,154.9,0.17731,0.00018,9.38609]
[1778852688243,40.69,79114.12,154.9,0.17731,0.00018,9.38609]
[1778852688800,40.69,79114.12,154.9,0.17731,0.00018,9.38609]
[1778852690552,40.69,79118.19,154.9,0.17803,0.00018,9.41057]
[1778852690594,40.69,79118.19,154.9,0.17803,0.00018,9.41057]
[1778852690990,40.69,79116.52,154.9,0.17773,0.00018,9.40023]
[1778852691682,40.69,79116.52,154.9,0.17773,0.00018,9.40023]
[1778852691735,40.69,79110.91,154.9,0.17674,0.00018,9.36639]
[1778852692658,40.69,79110.91,154.9,0.17674,0.00018,9.36639]
[1778852692775,40.69,79110.91,154.9,0.17674,0.00018,9.36639]
[1778852692782,40.69,79110.91,154.9,0.17674,0.00018,9.36639]
[1778852692782,40.69,79110.91,154.9,0.17674,0.00018,9.36639]
[1778852692788,40.69,79111.48,154.9,0.17683,0.00018,9.36965]
[1778852693053,40.69,79111.48,154.9,0.17683,0.00018,9.36965]
[1778852693170,40.69,79111.48,154.9,0.17683,0.00018,9.36965]
[1778852693181,40.69,79111.48,154.9,0.17683,0.00018,9.36965]
[1778852693817,40.69,79111.48,154.9,0.17683,0.00018,9.36965]
[1778852693918,40.69,79119.26,154.9,0.17821,0.00018,9.41662]
[1778852695074,40.69,79121.93,154.9,0.17868,0.00018,9.43271]
[1778852696983,40.69,79122.03,154.9,0.1787,0.00018,9.43339]
[1778852697654,40.69,79115.46,154.9,0.17753,0.00018,9.39365]
[1778852698022,40.69,79115.46,154.9,0.17753,0.00018,9.39365]
[1778852700078,40.69,79112.19,154.9,0.17696,0.00018,9.37393]
[1778852700084,40.69,79112.19,154.9,0.17696,0.00018,9.37393]
[1778852700228,40.69,79112.19,154.9,0.17696,0.00018,9.37393]
[1778852700394,40.69,79112.19,154.9,0.17696,0.00018,9.37393]
[1778852700460,40.69,79112.19,154.9,0.17696,0.00018,9.37393]
[1778852700792,40.69,79108.56,154.9,0.17632,0.00018,9.35203]
[1778852701964,40.69,79108.56,154.9,0.17632,0.00018,9.35203]
[1778852701987,40.69,79108.56,154.9,0.17632,0.00018,9.35203]
[1778852702050,40.69,79110.45,154.9,0.17664,0.00018,9.36326]
[1778852702091,40.69,79110.45,154.9,0.17664,0.00018,9.36326]
[1778852702210,40.69,79110.45,154.9,0.17664,0.00018,9.36326]
[1778852702524,40.69,79110.45,154.9,0.17664,0.00018,9.36326]
[1778852702796,40.69,79120.24,154.9,0.17837,0.00018,9.42212]
[1778852703042,40.69,79120.24,154.9,0.17837,0.00018,9.42212]
[1778852703066,40.69,79120.24,154.9,0.17837,0.00018,9.42212]
[1778852704623,40.69,79123.03,154.9,0.17887,0.00018,9.43902]
[1778852704633,40.69,79123.03,154.9,0.17887,0.00018,9.43902]
[1778852704658,40.69,79123.03,154.9,0.17887,0.00018,9.43902]
[1778852704949,40.69,79123.03,154.9,0.17887,0.00018,9.43902]
[1778852705084,40.69,79120.73,154.9,0.17846,0.00018,9.42522]
[1778852705323,40.69,79120.73,154.9,0.17846,0.00018,9.42522]
[1778852705447,40.69,79120.73,154.9,0.17846,0.00018,9.42522]
[1778852705598,40.69,79120.73,154.9,0.17846,0.00018,9.42522]
[1778852705782,40.69,79120.73,154.9,0.17846,0.00018,9.42522]
[1778852705849,40.69,79104.66,154.9,0.17562,0.00018,9.32825]
[1778852706186,40.69,79104.66,154.9,0.17562,0.00018,9.32825]
[1778852706760,40.69,79104.66,154.9,0.17562,0.00018,9.32825]
[1778852706773,40.69,79104.66,154.9,0.17562,0.00018,9.32825]
[1778852706940,40.69,79104.66,154.9,0.17562,0.00018,9.32825]
[1778852706992,40.69,79097.48,154.9,0.17436,0.00018,9.28475]
[1778852708350,40.69,79100.55,154.9,0.17489,0.00018,9.30317]
[1778852710543,40.69,79094.64,154.9,0.17385,0.00017,9.26727]
[1778852710581,40.69,79094.64,154.9,0.17385,0.00017,9.26727]
[1778852710594,40.69,79094.64,154.9,0.17385,0.00017,9.26727]
[1778852710991,40.69,79102.29,154.9,0.17519,0.00018,9.31337]
[1778852712397,40.69,79101.7,154.9,0.17508,0.00018,9.30975]
[1778852714546,40.69,79105.6,154.9,0.17576,0.00018,9.33293]
[1778852714838,40.69,79105.6,154.9,0.17576,0.00018,9.33293]
[1778852718286,40.68,79102.85,154.9,0.17526,0.00018,9.31585]
[1778852720011,40.68,79102.08,154.9,0.17512,0.00018,9.31105]
[1778852720023,40.68,79102.08,154.9,0.17512,0.00018,9.31105]
[1778852720188,40.68,79100.91,154.9,0.17491,0.00018,9.30375]
[1778852720213,40.68,79100.91,154.9,0.17491,0.00018,9.30375]
[1778852720898,40.68,79100.91,154.9,0.17491,0.00018,9.30375]
[1778852721018,40.68,79090.41,154.9,0.17304,0.00017,9.23923]
[1778852721316,40.68,79090.41,154.9,0.17304,0.00017,9.23923]
[1778852722016,40.68,79090.41,154.9,0.17304,0.00017,9.23923]
[1778852722323,40.68,79091.38,154.9,0.17321,0.00017,9.24509]
[1778852722410,40.68,79091.38,154.9,0.17321,0.00017,9.24509]
[1778852722495,40.68,79091.38,154.9,0.17321,0.00017,9.24509]
[1778852723237,40.67,79088.13,154.9,0.17263,0.00017,9.22508]
[1778852723850,40.67,79082.42,154.9,0.17164,0.00017,9.19055]
[1778852725078,40.67,79085.36,154.9,0.17215,0.00017,9.20825]
[1778852725995,40.67,79085.36,154.9,0.17215,0.00017,9.20825]
[1778852726048,40.67,79085.36,154.9,0.17215,0.00017,9.20825]
[1778852726170,40.67,79087.44,154.9,0.17251,0.00017,9.22097]
[1778852726258,40.67,79087.44,154.9,0.17251,0.00017,9.22097]
[1778852726502,40.67,79087.44,154.9,0.17251,0.00017,9.22097]
[1778852726871,40.67,79098.8,154.9,0.1745,0.00018,9.28964]
[1778852727560,40.67,79098.8,154.9,0.1745,0.00018,9.28964]
[1778852728977,40.67,79099.98,154.9,0.1747,0.00018,9.29676]
[1778852729753,40.67,79100.94,154.9,0.17487,0.00018,9.30247]
[1778852729968,40.67,79095.49,154.9,0.17391,0.00017,9.26933]
[1778852730169,40.67,79095.49,154.9,0.17391,0.00017,9.26933]
[1778852730453,40.67,79095.49,154.9,0.17391,0.00017,9.26933]
[1778852730508,40.67,79095.49,154.9,0.17391,0.00017,9.26933]
[1778852731212,40.67,79098.3,154.9,0.1744,0.00018,9.28631]
[1778852732025,40.67,79098.3,154.9,0.1744,0.00018,9.28631]
[1778852732386,40.67,79101.28,154.9,0.17481,0.00018,9.29621]
[1778852732920,40.67,79107.82,154.9,0.17596,0.00018,9.33563]
[1778852733331,40.67,79107.82,154.9,0.17596,0.00018,9.33563]
[1778852733618,40.67,79107.82,154.9,0.17596,0.00018,9.33563]
[1778852733679,40.67,79107.82,154.9,0.17596,0.00018,9.33563]
[1778852734041,40.67,79107.82,154.9,0.17596,0.00018,9.33563]
[1778852734134,40.67,79124.53,154.9,0.17891,0.00018,9.43635]
[1778852734228,40.67,79124.53,154.9,0.17891,0.00018,9.43635]
[1778852734703,40.67,79124.53,154.9,0.17891,0.00018,9.43635]
[1778852734814,40.67,79124.53,154.9,0.17891,0.00018,9.43635]
[1778852735036,40.67,79124.53,154.9,0.17891,0.00018,9.43635]
[1778852734934,40.67,79132.24,154.9,0.18029,0.00018,9.48282]
[1778852735421,40.67,79132.24,154.9,0.18029,0.00018,9.48282]
[1778852735828,40.67,79132.24,154.9,0.18029,0.00018,9.48282]
[1778852735976,40.67,79121.81,154.9,0.17843,0.00018,9.42002]
[1778852736419,40.67,79121.81,154.9,0.17843,0.00018,9.42002]
[1778852736664,40.67,79121.81,154.9,0.17843,0.00018,9.42002]
[1778852736672,40.67,79121.81,154.9,0.17843,0.00018,9.42002]
[1778852736850,40.67,79121.81,154.9,0.17843,0.00018,9.42002]
[1778852736960,40.67,79121.43,154.9,0.17836,0.00018,9.41762]
[1778852738602,40.67,79122.3,154.9,0.1785,0.00018,9.42243]
[1778852738672,40.67,79122.3,154.9,0.1785,0.00018,9.42243]
[1778852738843,40.67,79122.3,154.9,0.1785,0.00018,9.42243]
[1778852739026,40.67,79110.04,154.9,0.17633,0.00018,9.34845]
[1778852739245,40.67,79110.04,154.9,0.17633,0.00018,9.34845]
[1778852739984,40.67,79103.49,154.9,0.17517,0.00018,9.30863]
[1778852740468,40.67,79103.49,154.9,0.17517,0.00018,9.30863]
[1778852740643,40.67,79103.49,154.9,0.17517,0.00018,9.30863]
[1778852740655,40.67,79103.49,154.9,0.17517,0.00018,9.30863]
[1778852741356,40.67,79100.68,154.9,0.17467,0.00018,9.29153]
[1778852742082,40.67,79100.68,154.9,0.17467,0.00018,9.29153]
[1778852741998,40.67,79089.5,154.9,0.17272,0.00017,9.22395]
[1778852742837,40.67,79089.5,154.9,0.17272,0.00017,9.22395]
[1778852742909,40.67,79089.5,154.9,0.17272,0.00017,9.22395]
[1778852742954,40.67,79089.5,154.9,0.17272,0.00017,9.22395]
[1778852742973,40.67,79089.5,154.9,0.17272,0.00017,9.22395]
[1778852743075,40.67,79075.88,154.9,0.17035,0.00017,9.14146]
[1778852743271,40.67,79075.88,154.9,0.17035,0.00017,9.14146]
[1778852743801,40.67,79075.88,154.9,0.17035,0.00017,9.14146]
[1778852744112,40.67,79073.47,154.9,0.16994,0.00017,9.12681]
[1778852744148,40.67,79073.47,154.9,0.16994,0.00017,9.12681]
[1778852745019,40.67,79077.76,154.9,0.17068,0.00017,9.15277]
[1778852746319,40.66,79078.12,154.9,0.17072,0.00017,9.15445]
[1778852747631,40.66,79074.75,154.9,0.17013,0.00017,9.13378]
[1778852748103,40.66,79074.75,154.9,0.17013,0.00017,9.13378]
[1778852748042,40.66,79068.91,154.9,0.16912,0.00017,9.09803]
[1778852752297,40.66,79068.67,154.9,0.16905,0.00017,9.09571]
[1778852756100,40.65,79058.03,154.9,0.1672,0.00017,9.03025]
[1778852756210,40.65,79058.03,154.9,0.1672,0.00017,9.03025]
[1778852757107,40.65,79057.79,154.9,0.16715,0.00017,9.02849]
[1778852757515,40.65,79057.79,154.9,0.16715,0.00017,9.02849]
[1778852761069,40.65,79059.03,154.9,0.16734,0.00017,9.03539]
[1778852761113,40.65,79059.03,154.9,0.16734,0.00017,9.03539]
[1778852761128,40.65,79061.2,154.9,0.1677,0.00017,9.04823]
[1778852761471,40.65,79061.2,154.9,0.1677,0.00017,9.04823]
[1778852761628,40.65,79061.2,154.9,0.1677,0.00017,9.04823]
[1778852761662,40.65,79061.2,154.9,0.1677,0.00017,9.04823]
[1778852762049,40.65,79061.2,154.9,0.1677,0.00017,9.04823]
[1778852762168,40.64,79058.7,154.9,0.16727,0.00017,9.03275]
[1778852762344,40.64,79058.7,154.9,0.16727,0.00017,9.03275]
[1778852762513,40.64,79058.7,154.9,0.16727,0.00017,9.03275]
[1778852762574,40.64,79058.7,154.9,0.16727,0.00017,9.03275]
[1778852762628,40.64,79058.7,154.9,0.16727,0.00017,9.03275]
[1778852762946,40.64,79058.7,154.9,0.16727,0.00017,9.03275]
[1778852763080,40.64,79040.75,154.9,0.1642,0.00017,8.92326]
[1778852763656,40.64,79027.31,154.9,0.16194,0.00017,8.84176]
[1778852764552,40.64,79027.31,154.9,0.16194,0.00017,8.84176]
[1778852764595,40.64,79027.31,154.9,0.16194,0.00017,8.84176]
[1778852764936,40.64,79027.31,154.9,0.16194,0.00017,8.84176]
[1778852764938,40.64,79027.31,154.9,0.16194,0.00017,8.84176]
[1778852764975,40.64,79027.31,154.9,0.16194,0.00017,8.84176]
[1778852765061,40.64,79022.71,154.9,0.16116,0.00017,8.81361]
[1778852765714,40.64,79022.71,154.9,0.16116,0.00017,8.81361]
[1778852765948,40.64,79022.71,154.9,0.16116,0.00017,8.81361]
[1778852766039,40.64,79011.95,154.9,0.15936,0.00017,8.74774]
[1778852766849,40.64,79004.95,154.9,0.1582,0.00016,8.70528]
[1778852771562,40.64,79002.23,154.9,0.15775,0.00016,8.68849]
[1778852773437,40.64,79004.55,154.9,0.15812,0.00016,8.70238]
[1778852775522,40.63,79006.95,154.9,0.15851,0.00017,8.71679]
[1778852776417,40.63,79007.97,154.9,0.15868,0.00017,8.72286]
[1778852776516,40.63,79007.97,154.9,0.15868,0.00017,8.72286]
[1778852777128,40.63,79011.56,154.9,0.15927,0.00017,8.74461]
[1778852777523,40.63,79011.56,154.9,0.15927,0.00017,8.74461]
[1778852777754,40.63,79025.33,154.9,0.16156,0.00017,8.82813]
[1778852781229,40.63,79029.99,154.9,0.16234,0.00017,8.85615]
[1778852781484,40.63,79029.99,154.9,0.16234,0.00017,8.85615]
[1778852781511,40.63,79020.1,154.9,0.16068,0.00017,8.79615]
[1778852782497,40.63,79020.1,154.9,0.16068,0.00017,8.79615]
[1778852782946,40.63,79012.58,154.9,0.15943,0.00017,8.75035]
[1778852783379,40.63,79012.58,154.9,0.15943,0.00017,8.75035]
[1778852784090,40.63,79012.58,154.9,0.15943,0.00017,8.75035]
[1778852784065,40.62,79007.04,154.9,0.15847,0.00017,8.71515]
[1778852784296,40.62,79007.04,154.9,0.15847,0.00017,8.71515]
[1778852784328,40.62,79007.04,154.9,0.15847,0.00017,8.71515]
[1778852784881,40.62,79007.04,154.9,0.15847,0.00017,8.71515]
[1778852784973,40.62,79027.02,154.9,0.16179,0.00017,8.83637]
[1778852785908,40.62,79039.73,154.9,0.16392,0.00017,8.91339]
[1778852788865,40.62,79044.99,154.9,0.1648,0.00017,8.94502]
[1778852789235,40.62,79046.03,154.9,0.16498,0.00017,8.95114]
[1778852789869,40.62,79056.25,154.9,0.16671,0.00017,9.01294]
[1778852793457,40.62,79061.58,154.9,0.16747,0.00017,9.03604]
[1778852793518,40.62,79061.58,154.9,0.16747,0.00017,9.03604]
[1778852793756,40.62,79061.58,154.9,0.16747,0.00017,9.03604]
[1778852793936,40.62,79065.3,154.9,0.16811,0.00017,9.0586]
[1778852794823,40.62,79065.3,154.9,0.16811,0.00017,9.0586]
[1778852796291,40.61,79064.87,154.9,0.16803,0.00017,9.05568]
[1778852796701,40.61,79064.87,154.9,0.16803,0.00017,9.05568]
[1778852796715,40.61,79064.87,154.9,0.16803,0.00017,9.05568]
[1778852797036,40.61,79064.87,154.9,0.16803,0.00017,9.05568]
[1778852797127,40.61,79068.51,154.9,0.16864,0.00017,9.07746]
[1778852797971,40.61,79068.51,154.9,0.16864,0.00017,9.07746]
[1778852798050,40.61,79070.06,154.9,0.16891,0.00017,9.08685]
[1778852799251,40.61,79071.65,154.9,0.16917,0.00017,9.09613]
[1778852799469,40.61,79071.65,154.9,0.16917,0.00017,9.09613]
[1778852799480,40.61,79071.65,154.9,0.16917,0.00017,9.09613]
[1778852799485,40.61,79071.65,154.9,0.16917,0.00017,9.09613]
[1778852799587,40.61,79071.65,154.9,0.16917,0.00017,9.09613]
[1778852800063,40.61,79073.28,154.9,0.16945,0.00017,9.10583]
[1778852800415,40.61,79073.28,154.9,0.16945,0.00017,9.10583]
[1778852800422,40.61,79073.28,154.9,0.16945,0.00017,9.10583]
[1778852800574,40.61,79073.28,154.9,0.16945,0.00017,9.10583]
[1778852801173,40.61,79073.28,154.9,0.16945,0.00017,9.10583]
[1778852801177,40.61,79073.28,154.9,0.16945,0.00017,9.10583]
[1778852801173,40.61,79088.06,154.9,0.172,0.00017,9.19504]
[1778852801336,40.61,79088.06,154.9,0.172,0.00017,9.19504]
[1778852801812,40.61,79088.06,154.9,0.172,0.00017,9.19504]
[1778852801977,40.61,79088.06,154.9,0.172,0.00017,9.19504]
[1778852802037,40.61,79094.95,154.9,0.1732,0.00017,9.23677]
[1778852803050,40.61,79107.76,154.9,0.17544,0.00018,9.31412]
[1778852803744,40.61,79125.18,154.9,0.17852,0.00018,9.41915]
[1778852805764,40.6,79125.43,154.9,0.17856,0.00018,9.42026]
[1778852810785,40.6,79123.09,154.9,0.17808,0.00018,9.40422]
[1778852815936,40.59,79128.09,154.9,0.17892,0.00018,9.4325]
[1778852816254,40.58,79124.54,154.9,0.17827,0.00018,9.41063]
[1778852816465,40.58,79124.54,154.9,0.17827,0.00018,9.41063]
[1778852816713,40.58,79124.54,154.9,0.17827,0.00018,9.41063]
[1778852816961,40.58,79129.17,154.9,0.17908,0.00018,9.43823]
[1778852817998,40.58,79129.17,154.9,0.17908,0.00018,9.43823]
[1778852818193,40.58,79129.17,154.9,0.17908,0.00018,9.43823]
[1778852818194,40.58,79129.17,154.9,0.17908,0.00018,9.43823]
[1778852818163,40.58,79144.69,154.9,0.18186,0.00018,9.53167]
[1778852818795,40.58,79144.69,154.9,0.18186,0.00018,9.53167]
[1778852818798,40.58,79144.69,154.9,0.18186,0.00018,9.53167]
[1778852818954,40.58,79144.69,154.9,0.18186,0.00018,9.53167]
[1778852819077,40.58,79144.69,154.9,0.18186,0.00018,9.53167]
[1778852819188,40.58,79144.69,154.9,0.18186,0.00018,9.53167]
[1778852819113,40.58,79155.14,154.9,0.18374,0.00018,9.5943]
[1778852819362,40.58,79155.14,154.9,0.18374,0.00018,9.5943]
[1778852819845,40.58,79155.14,154.9,0.18374,0.00018,9.5943]
[1778852820140,40.58,79155.14,154.9,0.18374,0.00018,9.5943]
[1778852820095,40.58,79172.0,154.9,0.18681,0.00018,9.69549]
[1778852820371,40.58,79172.0,154.9,0.18681,0.00018,9.69549]
[1778852820946,40.58,79172.0,154.9,0.18681,0.00018,9.69549]
[1778852821124,40.58,79182.64,154.9,0.18876,0.00018,9.75917]
[1778852821625,40.58,79182.64,154.9,0.18876,0.00018,9.75917]
[1778852822111,40.57,79189.73,154.9,0.19006,0.00019,9.8014]
[1778852822232,40.57,79189.73,154.9,0.19006,0.00019,9.8014]
[1778852823863,40.57,79192.93,154.9,0.19064,0.00019,9.82023]
[1778852824188,40.57,79192.93,154.9,0.19064,0.00019,9.82023]
[1778852824207,40.57,79192.93,154.9,0.19064,0.00019,9.82023]
[1778852824096,40.57,79199.32,154.9,0.19182,0.00019,9.85813]
[1778852824219,40.57,79199.32,154.9,0.19182,0.00019,9.85813]
[1778852824228,40.57,79199.32,154.9,0.19182,0.00019,9.85813]
[1778852824229,40.57,79199.32,154.9,0.19182,0.00019,9.85813]
[1778852825136,40.57,79207.2,154.9,0.19328,0.00019,9.90486]
[1778852825269,40.57,79207.2,154.9,0.19328,0.00019,9.90486]
[1778852825351,40.57,79207.2,154.9,0.19328,0.00019,9.90486]
[1778852825527,40.57,79207.2,154.9,0.19328,0.00019,9.90486]
[1778852825532,40.57,79207.2,154.9,0.19328,0.00019,9.90486]
[1778852825609,40.57,79207.2,154.9,0.19328,0.00019,9.90486]
[1778852825655,40.57,79207.2,154.9,0.19328,0.00019,9.90486]
[1778852825860,40.57,79207.2,154.9,0.19328,0.00019,9.90486]
[1778852826163,40.57,79224.18,154.9,0.19645,0.00019,10.00575]
[1778852826375,40.57,79224.18,154.9,0.19645,0.00019,10.00575]
[1778852826537,40.57,79224.18,154.9,0.19645,0.00019,10.00575]
[1778852826917,40.57,79224.18,154.9,0.19645,0.00019,10.00575]
[1778852827211,40.56,79232.03,154.9,0.19792,0.00019,10.05178]
[1778852827770,40.56,79232.03,154.9,0.19792,0.00019,10.05178]
[1778852827835,40.56,79232.03,154.9,0.19792,0.00019,10.05178]
[1778852828126,40.56,79236.41,154.9,0.19875,0.00019,10.07783]
[1778852828463,40.56,79236.41,154.9,0.19875,0.00019,10.07783]
[1778852829158,40.56,79229.72,154.9,0.19745,0.00019,10.03721]
[1778852829328,40.56,79229.72,154.9,0.19745,0.00019,10.03721]
[1778852829522,40.56,79229.72,154.9,0.19745,0.00019,10.03721]
[1778852829706,40.56,79229.72,154.9,0.19745,0.00019,10.03721]
[1778852829969,40.56,79229.72,154.9,0.19745,0.00019,10.03721]
[1778852830223,40.56,79231.74,154.9,0.19784,0.00019,10.04924]
[1778852831210,40.55,79237.35,154.9,0.19888,0.00019,10.08194]
[1778852831387,40.55,79237.35,154.9,0.19888,0.00019,10.08194]
[1778852831631,40.55,79237.35,154.9,0.19888,0.00019,10.08194]
[1778852831908,40.55,79237.35,154.9,0.19888,0.00019,10.08194]
[1778852832241,40.55,79237.35,154.9,0.19888,0.00019,10.08194]
[1778852831934,40.55,79237.73,154.9,0.19895,0.00019,10.08419]
[1778852832551,40.55,79237.73,154.9,0.19895,0.00019,10.08419]
[1778852833182,40.55,79226.54,154.9,0.1968,0.00019,10.01678]
[1778852833744,40.55,79226.54,154.9,0.1968,0.00019,10.01678]
[1778852834064,40.55,79226.54,154.9,0.1968,0.00019,10.01678]
[1778852834457,40.55,79221.77,154.9,0.1959,0.00019,9.98834]
[1778852834988,40.55,79211.67,154.9,0.19398,0.00019,9.92751]
[1778852835487,40.55,79211.67,154.9,0.19398,0.00019,9.92751]
[1778852838751,40.54,79207.94,154.9,0.19324,0.00019,9.9039]
[1778852838755,40.54,79207.94,154.9,0.19324,0.00019,9.9039]
[1778852839724,40.52,79208.42,154.9,0.1932,0.00019,9.9026]
[1778852839773,40.5,79207.57,154.9,0.19291,0.00019,9.89341]
[1778852840993,40.5,79207.57,154.9,0.19291,0.00019,9.89341]
[1778852841183,40.5,79207.57,154.9,0.19291,0.00019,9.89341]
[1778852841201,40.5,79207.57,154.9,0.19291,0.00019,9.89341]
[1778852841209,40.5,79207.57,154.9,0.19291,0.00019,9.89341]
[1778852841231,40.5,79207.57,154.9,0.19291,0.00019,9.89341]
[1778852842010,40.49,79204.64,154.9,0.19235,0.00019,9.87542]
[1778852844038,40.45,79201.82,154.9,0.19156,0.00019,9.85032]
[1778852845448,40.45,79206.09,154.9,0.19235,0.00019,9.87556]
[1778852845603,40.45,79206.09,154.9,0.19235,0.00019,9.87556]
[1778852845855,40.45,79206.09,154.9,0.19235,0.00019,9.87556]
[1778852845999,40.45,79206.09,154.9,0.19235,0.00019,9.87556]
[1778852846054,40.45,79206.09,154.9,0.19235,0.00019,9.87556]
[1778852846200,40.45,79206.09,154.9,0.19235,0.00019,9.87556]
[1778852846222,40.45,79206.09,154.9,0.19235,0.00019,9.87556]
[1778852846255,40.45,79206.09,154.9,0.19235,0.00019,9.87556]
[1778852846338,40.45,79211.05,154.9,0.19326,0.00019,9.90491]
[1778852846440,40.45,79211.05,154.9,0.19326,0.00019,9.90491]
[1778852846524,40.45,79211.05,154.9,0.19326,0.00019,9.90491]
[1778852846608,40.45,79211.05,154.9,0.19326,0.00019,9.90491]
[1778852846724,40.45,79211.05,154.9,0.19326,0.00019,9.90491]
[1778852846746,40.45,79211.05,154.9,0.19326,0.00019,9.90491]
[1778852847236,40.45,79211.05,154.9,0.19326,0.00019,9.90491]
[1778852847239,40.42,79235.88,154.9,0.19782,0.00019,10.04924]
[1778852847398,40.42,79235.88,154.9,0.19782,0.00019,10.04924]
[1778852847435,40.42,79235.88,154.9,0.19782,0.00019,10.04924]
[1778852847774,40.42,79245.48,154.9,0.19964,0.00019,10.10624]
[1778852849000,40.42,79245.48,154.9,0.19964,0.00019,10.10624]
[1778852849588,40.42,79241.31,154.9,0.19882,0.00019,10.08069]
[1778852849699,40.42,79241.31,154.9,0.19882,0.00019,10.08069]
[1778852849788,40.42,79235.56,154.9,0.19773,0.00019,10.04637]
[1778852850318,40.42,79235.56,154.9,0.19773,0.00019,10.04637]
[1778852850577,40.42,79235.56,154.9,0.19773,0.00019,10.04637]
[1778852850603,40.42,79235.56,154.9,0.19773,0.00019,10.04637]
[1778852851132,40.42,79235.56,154.9,0.19773,0.00019,10.04637]
[1778852851271,40.38,79227.15,154.9,0.1958,0.00019,9.98145]
[1778852851804,40.38,79227.15,154.9,0.1958,0.00019,9.98145]
[1778852851957,40.38,79227.15,154.9,0.1958,0.00019,9.98145]
[1778852852051,40.38,79220.44,154.9,0.19453,0.00019,9.94124]
[1778852853049,40.38,79220.44,154.9,0.19453,0.00019,9.94124]
[1778852853150,40.38,79209.39,154.9,0.19243,0.00019,9.87409]
[1778852854012,40.38,79209.39,154.9,0.19243,0.00019,9.87409]
[1778852854039,40.38,79209.39,154.9,0.19243,0.00019,9.87409]
[1778852854371,40.38,79207.74,154.9,0.19212,0.00019,9.86417]
[1778852855388,40.38,79206.11,154.9,0.1918,0.00019,9.85399]
[1778852856452,40.37,79202.69,154.9,0.19115,0.00019,9.83304]
[1778852856601,40.37,79202.69,154.9,0.19115,0.00019,9.83304]
[1778852856944,40.37,79202.69,154.9,0.19115,0.00019,9.83304]
[1778852858033,40.37,79201.83,154.9,0.19098,0.00019,9.82752]
[1778852858459,40.37,79198.86,154.9,0.19041,0.00019,9.8093]
[1778852858849,40.37,79198.86,154.9,0.19041,0.00019,9.8093]
[1778852858872,40.37,79198.86,154.9,0.19041,0.00019,9.8093]
[1778852858922,40.37,79198.86,154.9,0.19041,0.00019,9.8093]
[1778852859065,40.37,79198.86,154.9,0.19041,0.00019,9.8093]
[1778852859192,40.37,79193.34,154.9,0.18938,0.00019,9.77573]
[1778852859396,40.37,79193.34,154.9,0.18938,0.00019,9.77573]
[1778852860217,40.37,79193.34,154.9,0.18938,0.00019,9.77573]
[1778852860272,40.36,79177.42,154.9,0.18641,0.00018,9.67887]
[1778852861396,40.36,79173.38,154.9,0.18566,0.00018,9.65418]
[1778852861696,40.36,79173.38,154.9,0.18566,0.00018,9.65418]
[1778852863166,40.36,79170.67,154.9,0.18516,0.00018,9.63779]
[1778852863511,40.36,79169.27,154.9,0.18488,0.00018,9.62853]
[1778852864171,40.36,79169.27,154.9,0.18488,0.00018,9.62853]
[1778852864255,40.36,79169.27,154.9,0.18488,0.00018,9.62853]
[1778852864334,40.36,79170.11,154.9,0.18502,0.00018,9.63322]
[1778852864604,40.36,79170.11,154.9,0.18502,0.00018,9.63322]
[1778852866186,40.36,79168.88,154.9,0.1848,0.00018,9.62578]
[1778852866203,40.36,79168.88,154.9,0.1848,0.00018,9.62578]
[1778852866283,40.36,79168.88,154.9,0.1848,0.00018,9.62578]
[1778852866521,40.35,79169.85,154.9,0.18496,0.00018,9.63114]
[1778852866681,40.35,79169.85,154.9,0.18496,0.00018,9.63114]
[1778852867252,40.35,79147.64,154.9,0.18091,0.00018,9.49654]
[1778852867646,40.35,79147.64,154.9,0.18091,0.00018,9.49654]
[1778852867926,40.35,79130.48,154.9,0.17782,0.00018,9.39204]
[1778852868295,40.35,79130.48,154.9,0.17782,0.00018,9.39204]
[1778852869269,40.35,79130.48,154.9,0.17782,0.00018,9.39204]
[1778852869469,40.35,79129.98,154.9,0.17773,0.00018,9.38886]
[1778852869810,40.35,79129.98,154.9,0.17773,0.00018,9.38886]
[1778852869940,40.35,79127.88,154.9,0.17735,0.00018,9.37595]
[1778852871521,40.35,79125.84,154.9,0.17697,0.00018,9.36326]
[1778852871685,40.35,79125.84,154.9,0.17697,0.00018,9.36326]
[1778852871955,40.35,79132.77,154.9,0.1782,0.00018,9.40512]
[1778852873927,40.35,79133.02,154.9,0.17824,0.00018,9.40631]
[1778852874090,40.35,79133.02,154.9,0.17824,0.00018,9.40631]
[1778852874264,40.35,79133.02,154.9,0.17824,0.00018,9.40631]
[1778852874426,40.35,79137.55,154.9,0.17904,0.00018,9.43352]
[1778852874468,40.35,79137.55,154.9,0.17904,0.00018,9.43352]
[1778852874579,40.35,79137.55,154.9,0.17904,0.00018,9.43352]
[1778852874910,40.35,79137.55,154.9,0.17904,0.00018,9.43352]
[1778852874964,40.35,79137.55,154.9,0.17904,0.00018,9.43352]
[1778852875017,40.35,79137.55,154.9,0.17904,0.00018,9.43352]
[1778852875065,40.34,79154.78,154.9,0.18214,0.00018,9.53777]
[1778852876125,40.34,79160.21,154.9,0.18313,0.00018,9.57055]
[1778852878773,40.34,79159.71,154.9,0.18303,0.00018,9.56716]
[1778852878803,40.34,79159.71,154.9,0.18303,0.00018,9.56716]
[1778852879358,40.34,79160.37,154.9,0.18314,0.00018,9.57098]
[1778852879729,40.34,79160.37,154.9,0.18314,0.00018,9.57098]
[1778852880459,40.34,79159.68,154.9,0.18301,0.00018,9.56661]
[1778852880638,40.34,79159.68,154.9,0.18301,0.00018,9.56661]
[1778852880671,40.34,79159.68,154.9,0.18301,0.00018,9.56661]
[1778852880984,40.34,79159.68,154.9,0.18301,0.00018,9.56661]
[1778852881313,40.34,79152.04,154.9,0.18161,0.00018,9.52009]
[1778852881856,40.34,79152.04,154.9,0.18161,0.00018,9.52009]
[1778852882029,40.34,79152.04,154.9,0.18161,0.00018,9.52009]
[1778852882052,40.34,79160.35,154.9,0.18312,0.00018,9.57028]
[1778852882765,40.34,79160.35,154.9,0.18312,0.00018,9.57028]
[1778852882771,40.34,79160.35,154.9,0.18312,0.00018,9.57028]
[1778852882965,40.34,79160.35,154.9,0.18312,0.00018,9.57028]
[1778852882970,40.34,79160.35,154.9,0.18312,0.00018,9.57028]
[1778852883012,40.34,79160.35,154.9,0.18312,0.00018,9.57028]
[1778852883489,40.34,79164.68,154.9,0.18391,0.00018,9.5964]
[1778852883920,40.34,79164.68,154.9,0.18391,0.00018,9.5964]
[1778852883946,40.34,79164.68,154.9,0.18391,0.00018,9.5964]
[1778852884054,40.34,79164.68,154.9,0.18391,0.00018,9.5964]
[1778852884125,40.34,79164.68,154.9,0.18391,0.00018,9.5964]
[1778852884182,40.34,79164.68,154.9,0.18391,0.00018,9.5964]
[1778852884278,40.34,79183.5,154.9,0.18736,0.00018,9.71011]
[1778852884387,40.34,79183.5,154.9,0.18736,0.00018,9.71011]
[1778852884845,40.34,79183.5,154.9,0.18736,0.00018,9.71011]
[1778852885190,40.34,79183.5,154.9,0.18736,0.00018,9.71011]
[1778852885253,40.33,79199.38,154.9,0.1903,0.00019,9.80575]
[1778852886348,40.33,79199.23,154.9,0.19027,0.00019,9.80468]
[1778852886366,40.33,79199.23,154.9,0.19027,0.00019,9.80468]
[1778852887134,40.33,79199.23,154.9,0.19027,0.00019,9.80468]
[1778852887164,40.33,79198.04,154.9,0.19004,0.00019,9.7975]
[1778852888678,40.33,79198.93,154.9,0.19019,0.00019,9.80227]
[1778852889246,40.33,79198.93,154.9,0.19019,0.00019,9.80227]
[1778852889466,40.33,79198.45,154.9,0.1901,0.00019,9.79938]
[1778852889481,40.33,79198.45,154.9,0.1901,0.00019,9.79938]
[1778852889517,40.33,79198.45,154.9,0.1901,0.00019,9.79938]
[1778852889703,40.33,79198.45,154.9,0.1901,0.00019,9.79938]
[1778852889730,40.33,79198.45,154.9,0.1901,0.00019,9.79938]
[1778852890118,40.33,79198.45,154.9,0.1901,0.00019,9.79938]
[1778852890147,40.33,79218.52,154.9,0.19386,0.00019,9.9199]
[1778852890890,40.33,79218.52,154.9,0.19386,0.00019,9.9199]
[1778852891506,40.32,79223.27,154.9,0.19471,0.00019,9.94713]
[1778852891855,40.32,79223.27,154.9,0.19471,0.00019,9.94713]
[1778852892040,40.32,79223.27,154.9,0.19471,0.00019,9.94713]
[1778852893369,40.32,79229.97,154.9,0.19596,0.00019,9.98677]
[1778852893954,40.32,79229.97,154.9,0.19596,0.00019,9.98677]
[1778852894553,40.32,79221.47,154.9,0.19434,0.00019,9.93542]
[1778852894759,40.32,79221.47,154.9,0.19434,0.00019,9.93542]
[1778852894808,40.32,79221.47,154.9,0.19434,0.00019,9.93542]
[1778852895311,40.32,79221.47,154.9,0.19434,0.00019,9.93542]
[1778852895140,40.32,79215.71,154.9,0.19325,0.00019,9.90045]
[1778852895808,40.32,79215.71,154.9,0.19325,0.00019,9.90045]
[1778852896162,40.32,79215.71,154.9,0.19325,0.00019,9.90045]
[1778852896390,40.31,79216.32,154.9,0.19335,0.00019,9.90383]
[1778852897264,40.31,79216.32,154.9,0.19335,0.00019,9.90383]
[1778852897371,40.31,79218.65,154.9,0.19378,0.00019,9.91759]
[1778852897438,40.31,79218.65,154.9,0.19378,0.00019,9.91759]
[1778852897766,40.31,79218.65,154.9,0.19378,0.00019,9.91759]
[1778852897769,40.31,79218.65,154.9,0.19378,0.00019,9.91759]
[1778852898064,40.31,79218.65,154.9,0.19378,0.00019,9.91759]
[1778852898255,40.31,79218.65,154.9,0.19378,0.00019,9.91759]
[1778852898312,40.31,79191.63,154.9,0.18872,0.00019,9.75451]
[1778852898642,40.31,79191.63,154.9,0.18872,0.00019,9.75451]
[1778852898666,40.31,79191.63,154.9,0.18872,0.00019,9.75451]
[1778852898712,40.31,79191.63,154.9,0.18872,0.00019,9.75451]
[1778852898755,40.31,79191.63,154.9,0.18872,0.00019,9.75451]
[1778852899137,40.31,79191.63,154.9,0.18872,0.00019,9.75451]
[1778852899313,40.31,79164.9,154.9,0.18378,0.00018,9.5923]
[1778852899683,40.31,79164.9,154.9,0.18378,0.00018,9.5923]
[1778852900153,40.31,79164.9,154.9,0.18378,0.00018,9.5923]
[1778852900175,40.29,79146.74,154.9,0.18036,0.00018,9.4781]
[1778852901321,40.29,79144.9,154.9,0.18001,0.00018,9.46632]
[1778852901479,40.29,79144.9,154.9,0.18001,0.00018,9.46632]
[1778852902286,40.29,79152.25,154.9,0.18134,0.00018,9.51094]
[1778852903616,40.29,79154.77,154.9,0.18179,0.00018,9.52625]
[1778852905674,40.28,79149.84,154.9,0.18086,0.00018,9.49506]
[1778852905966,40.28,79149.84,154.9,0.18086,0.00018,9.49506]
[1778852906216,40.28,79143.64,154.9,0.17974,0.00018,9.45724]
[1778852907092,40.28,79143.64,154.9,0.17974,0.00018,9.45724]
[1778852907271,40.28,79143.64,154.9,0.17974,0.00018,9.45724]
[1778852907243,40.28,79149.04,154.9,0.18071,0.00018,9.48985]
[1778852907655,40.28,79149.04,154.9,0.18071,0.00018,9.48985]
[1778852908741,40.27,79150.55,154.9,0.1809,0.00018,9.49652]
[1778852908947,40.27,79150.55,154.9,0.1809,0.00018,9.49652]
[1778852909304,40.27,79134.73,154.9,0.17805,0.00018,9.40023]
[1778852909462,40.27,79134.73,154.9,0.17805,0.00018,9.40023]
[1778852909509,40.27,79134.73,154.9,0.17805,0.00018,9.40023]
[1778852910247,40.26,79121.86,154.9,0.17574,0.00018,9.32136]
[1778852910966,40.26,79121.86,154.9,0.17574,0.00018,9.32136]
[1778852911224,40.26,79121.86,154.9,0.17574,0.00018,9.32136]
[1778852913278,40.26,79120.85,154.9,0.17543,0.00018,9.30664]
[1778852913367,40.26,79121.37,154.9,0.17552,0.00018,9.30963]
[1778852913835,40.26,79121.37,154.9,0.17552,0.00018,9.30963]
[1778852914687,40.26,79118.98,154.9,0.17508,0.00018,9.29467]
[1778852915282,40.26,79111.12,154.9,0.17369,0.00018,9.2467]
[1778852915803,40.26,79111.12,154.9,0.17369,0.00018,9.2467]
[1778852915917,40.26,79111.12,154.9,0.17369,0.00018,9.2467]
[1778852916289,40.26,79105.29,154.9,0.17265,0.00018,9.21063]
[1778852916729,40.26,79105.29,154.9,0.17265,0.00018,9.21063]
[1778852917432,40.25,79102.31,154.9,0.17211,0.00018,9.19218]
[1778852917817,40.25,79102.31,154.9,0.17211,0.00018,9.19218]
[1778852918303,40.25,79085.87,154.9,0.16924,0.00017,9.0917]
[1778852918403,40.25,79085.87,154.9,0.16924,0.00017,9.0917]
[1778852919310,40.25,79076.67,154.9,0.16763,0.00017,9.0351]
[1778852919619,40.25,79076.67,154.9,0.16763,0.00017,9.0351]
[1778852919668,40.25,79076.67,154.9,0.16763,0.00017,9.0351]
[1778852919744,40.25,79076.67,154.9,0.16763,0.00017,9.0351]
[1778852919754,40.25,79076.67,154.9,0.16763,0.00017,9.0351]
[1778852920336,40.25,79067.5,154.9,0.16605,0.00017,8.97899]
[1778852922058,40.25,79066.28,154.9,0.16583,0.00017,8.97115]
[1778852922345,40.25,79068.19,154.9,0.16616,0.00017,8.98288]
[1778852923521,40.25,79069.13,154.9,0.16632,0.00017,8.98866]
[1778852927085,40.25,79073.4,154.9,0.16706,0.00017,9.01478]
[1778852927230,40.25,79073.4,154.9,0.16706,0.00017,9.01478]
[1778852927236,40.25,79073.4,155.0,0.16706,0.00017,9.01478]
[1778852927336,40.25,79078.55,155.0,0.16795,0.00017,9.04626]
[1778852927813,40.25,79093.59,155.0,0.17056,0.00017,9.13817]
[1778852929354,40.21,79100.98,155.0,0.17164,0.00018,9.17573]
[1778852930712,40.2,79090.97,155.0,0.16977,0.00017,9.11059]
[1778852932252,40.18,79083.59,155.0,0.16839,0.00017,9.06216]
[1778852934029,40.17,79084.54,155.0,0.16848,0.00017,9.06536]
[1778852934324,40.14,79079.45,155.0,0.1674,0.00017,9.02748]
[1778852934441,40.14,79079.45,155.0,0.1674,0.00017,9.02748]
[1778852934540,40.14,79075.67,155.0,0.16675,0.00017,9.00428]
[1778852939624,40.13,79081.11,155.0,0.16767,0.00017,9.0369]
[1778852942093,40.11,79082.89,155.0,0.16783,0.00017,9.04264]
[1778852942363,40.08,79082.45,155.0,0.16756,0.00017,9.03339]
[1778852942488,40.08,79074.63,155.0,0.16621,0.00017,8.98534]
[1778852944637,40.08,79073.02,155.0,0.16592,0.00017,8.9751]
[1778852945186,40.08,79073.02,155.0,0.16592,0.00017,8.9751]
[1778852945300,40.08,79073.02,155.0,0.16592,0.00017,8.9751]
[1778852945312,40.08,79073.02,155.0,0.16592,0.00017,8.9751]
[1778852945383,40.08,79080.4,155.0,0.16719,0.00017,9.02012]
[1778852947362,40.06,79072.75,155.0,0.16579,0.00017,8.97029]
[1778852948304,40.06,79067.02,155.0,0.1648,0.00017,8.93506]
[1778852949219,40.06,79053.32,155.0,0.16245,0.00017,8.85052]
[1778852949699,40.06,79053.32,155.0,0.16245,0.00017,8.85052]
[1778852951142,40.05,79072.32,155.0,0.16564,0.00017,8.96517]
[1778852953142,40.05,79065.82,155.0,0.1645,0.00017,8.92451]
[1778852954394,40.05,79056.87,155.0,0.16296,0.00017,8.86897]
[1778852957324,40.04,79050.39,155.0,0.16184,0.00017,8.8287]
[1778852960623,40.04,79044.88,155.0,0.16089,0.00017,8.79417]
[1778852962307,40.04,79044.88,155.0,0.16089,0.00017,8.79417]
[1778852962382,40.04,79046.42,155.0,0.16114,0.00017,8.8034]
[1778852962811,40.04,79040.0,155.0,0.16006,0.00017,8.76389]
[1778852964718,40.02,79038.48,155.0,0.15965,0.00017,8.74921]
[1778852965010,40.02,79038.48,155.0,0.15965,0.00017,8.74921]
[1778852965283,40.02,79032.96,155.0,0.15872,0.00017,8.71522]
[1778852966062,40.0,79018.94,155.0,0.15626,0.00017,8.6247]
[1778852966961,40.0,79018.94,155.0,0.15626,0.00017,8.6247]
[1778852967219,40.0,79018.94,155.0,0.15626,0.00017,8.6247]
[1778852967465,39.99,79014.97,155.0,0.15559,0.00017,8.59967]
[1778852968374,39.99,79013.33,155.0,0.15531,0.00017,8.5895]
[1778852973183,39.99,79012.13,155.0,0.155,0.00017,8.57384]
[1778852973285,39.99,79012.91,155.0,0.15512,0.00017,8.57859]
[1778852975539,39.99,79014.4,155.0,0.15536,0.00017,8.58745]
[1778852976415,39.99,79017.36,155.0,0.15585,0.00017,8.60537]
[1778852978208,39.99,79017.43,155.0,0.15586,0.00017,8.6058]
[1778852978238,39.99,79011.47,155.0,0.15487,0.00017,8.56903]
[1778852979481,39.98,79007.85,155.0,0.15421,0.00017,8.54471]
[1778852979519,39.98,79007.85,155.0,0.15421,0.00017,8.54471]
[1778852982535,39.96,79000.3,155.0,0.15286,0.00016,8.49419]
[1778852983196,39.96,79007.98,155.0,0.15413,0.00017,8.5415]
[1778852984323,39.96,79013.93,155.0,0.1551,0.00017,8.57776]
[1778852984495,39.96,79013.93,155.0,0.1551,0.00017,8.57776]
[1778852984793,39.96,79013.82,155.0,0.15508,0.00017,8.57709]
[1778852990251,39.96,79014.69,155.0,0.15522,0.00017,8.58236]
[1778852992214,39.96,79025.21,155.0,0.15697,0.00017,8.64716]
[1778852993215,39.96,79043.14,155.0,0.15998,0.00017,8.75762]
[1778852993880,39.96,79043.14,155.0,0.15998,0.00017,8.75762]
[1778852994453,39.95,79046.02,155.0,0.16041,0.00017,8.77308]
[1778852994514,39.95,79046.02,155.0,0.16041,0.00017,8.77308]
[1778852994947,39.95,79046.02,155.0,0.16041,0.00017,8.77308]
[1778852995224,39.95,79046.02,155.0,0.16041,0.00017,8.77308]
[1778852995424,39.95,79046.02,155.0,0.16041,0.00017,8.77308]
[1778852995499,39.95,79072.37,155.0,0.16491,0.00017,8.93553]
[1778852996250,39.95,79072.37,155.0,0.16491,0.00017,8.93553]
[1778852997673,39.94,79074.32,155.0,0.16522,0.00017,8.94655]
[1778852998399,39.94,79074.32,155.0,0.16522,0.00017,8.94655]
[1778852998431,39.94,79081.76,155.0,0.1665,0.00017,8.99209]
[1778852999858,39.94,79085.41,155.0,0.16713,0.00017,9.01459]
[1778853000267,39.94,79085.41,155.0,0.16713,0.00017,9.01459]
[1778853000390,39.94,79085.41,155.0,0.16713,0.00017,9.01459]
[1778853000426,39.94,79085.41,155.0,0.16713,0.00017,9.01459]
[1778853000448,39.94,79090.39,155.0,0.16799,0.00017,9.04493]
[1778853001018,39.94,79090.39,155.0,0.16799,0.00017,9.04493]
[1778853001144,39.92,79104.94,155.0,0.17043,0.00018,9.1307]
[1778853002413,39.92,79116.83,155.0,0.17253,0.00018,9.20382]
[1778853002607,39.92,79116.83,155.0,0.17253,0.00018,9.20382]
[1778853003362,39.9,79102.23,155.0,0.1698,0.00018,9.10878]
[1778853004157,39.9,79096.62,155.0,0.16882,0.00018,9.07417]
[1778853005946,39.88,79107.23,155.0,0.17055,0.00018,9.13503]
[1778853006626,39.88,79107.23,155.0,0.17055,0.00018,9.13503]
[1778853006629,39.88,79107.23,155.0,0.17055,0.00018,9.13503]
[1778853007404,39.84,79099.34,155.0,0.16895,0.00018,9.07901]
[1778853007514,39.84,79099.34,155.0,0.16895,0.00018,9.07901]
[1778853007597,39.84,79099.34,155.0,0.16895,0.00018,9.07901]
[1778853008412,39.84,79090.4,155.0,0.16737,0.00017,9.02342]
[1778853008967,39.84,79083.33,155.0,0.16614,0.00017,8.97973]
[1778853011038,39.84,79090.52,155.0,0.16737,0.00017,9.02356]
[1778853014052,39.83,79069.22,155.0,0.16365,0.00017,8.89084]
[1778853015010,39.83,79063.36,155.0,0.16264,0.00017,8.85441]
[1778853018409,39.83,79062.62,155.0,0.16251,0.00017,8.84959]
[1778853019858,39.83,79055.86,155.0,0.16134,0.00017,8.80755]
[1778853020094,39.83,79055.86,155.0,0.16134,0.00017,8.80755]
[1778853020113,39.83,79055.86,155.0,0.16134,0.00017,8.80755]
[1778853020124,39.83,79055.86,155.0,0.16134,0.00017,8.80755]
[1778853020160,39.83,79048.22,155.0,0.16004,0.00017,8.76022]
[1778853020641,39.83,79048.22,155.0,0.16004,0.00017,8.76022]
[1778853020999,39.83,79048.22,155.0,0.16004,0.00017,8.76022]
[1778853021342,39.83,79048.22,155.0,0.16004,0.00017,8.76022]
[1778853021423,39.83,79048.22,155.0,0.16004,0.00017,8.76022]
[1778853021447,39.83,79048.22,155.0,0.16004,0.00017,8.76022]
[1778853021463,39.83,79046.68,155.0,0.15977,0.00017,8.75047]
[1778853021585,39.83,79046.68,155.0,0.15977,0.00017,8.75047]
[1778853022478,39.83,79034.08,155.0,0.15764,0.00017,8.67216]
[1778853022882,39.83,79034.08,155.0,0.15764,0.00017,8.67216]
[1778853023023,39.83,79034.08,155.0,0.15764,0.00017,8.67216]
[1778853023486,39.83,79021.61,155.0,0.15555,0.00017,8.59504]
[1778853024263,39.83,79013.58,155.0,0.15421,0.00017,8.54518]
[1778853026664,39.82,79012.9,155.0,0.15408,0.00017,8.54054]
[1778853032133,39.82,79009.67,155.0,0.15342,0.00017,8.51179]
[1778853033469,39.82,79009.67,155.0,0.15342,0.00017,8.51179]
[1778853036091,39.82,79006.59,155.0,0.1529,0.00016,8.49247]
[1778853036161,39.82,78999.81,155.0,0.15178,0.00016,8.45049]
[1778853036877,39.82,78999.81,155.0,0.15178,0.00016,8.45049]
[1778853036906,39.82,78999.81,155.0,0.15178,0.00016,8.45049]
[1778853037120,39.82,78999.81,155.0,0.15178,0.00016,8.45049]
[1778853037185,39.82,78999.81,155.0,0.15178,0.00016,8.45049]
[1778853037492,39.82,78982.3,155.0,0.14893,0.00016,8.34233]
[1778853037776,39.82,78982.3,155.0,0.14893,0.00016,8.34233]
[1778853038156,39.82,78982.3,155.0,0.14893,0.00016,8.34233]
[1778853038429,39.82,78982.3,155.0,0.14893,0.00016,8.34233]
[1778853038364,39.81,78974.41,155.0,0.14761,0.00016,8.29205]
[1778853039404,39.81,78974.41,155.0,0.14761,0.00016,8.29205]
[1778853040307,39.81,78968.93,155.0,0.14673,0.00016,8.25813]
[1778853041543,39.81,78967.73,155.0,0.14653,0.00016,8.25072]
[1778853041869,39.81,78967.73,155.0,0.14653,0.00016,8.25072]
[1778853042449,39.81,78967.73,155.0,0.14653,0.00016,8.25072]
[1778853042680,39.81,78971.09,155.0,0.14707,0.00016,8.2714]
[1778853043215,39.81,78972.19,155.0,0.14725,0.00016,8.27819]
[1778853046236,39.81,78978.28,155.0,0.14823,0.00016,8.31575]
[1778853049653,39.81,78974.07,155.0,0.14752,0.00016,8.2886]
[1778853049793,39.81,78974.07,155.0,0.14752,0.00016,8.2886]
[1778853050282,39.81,78959.91,155.0,0.14525,0.00016,8.20122]
[1778853050576,39.81,78959.91,155.0,0.14525,0.00016,8.20122]
[1778853050647,39.81,78959.91,155.0,0.14525,0.00016,8.20122]
[1778853051083,39.81,78959.91,155.0,0.14525,0.00016,8.20122]
[1778853051091,39.81,78959.91,159.4,0.14525,0.00016,8.20122]
[1778853051272,39.81,78959.91,159.4,0.14525,0.00016,8.20122]
[1778853051277,39.81,78959.91,159.4,0.14525,0.00016,8.20122]
[1778853051289,39.8,78960.05,159.4,0.14525,0.00016,8.20123]
[1778853053272,39.81,78963.88,159.4,0.14593,0.00016,8.22763]
[1778853053391,39.81,78963.88,159.4,0.14593,0.00016,8.22763]
[1778853053494,39.83,78958.84,159.4,0.14521,0.00016,8.19969]
[1778853054083,39.83,78958.84,159.4,0.14521,0.00016,8.19969]
[1778853054617,39.87,78961.49,159.4,0.14587,0.00016,8.22502]
[1778853054638,39.87,78961.49,159.4,0.14587,0.00016,8.22502]
[1778853055318,39.87,78969.29,159.4,0.14712,0.00016,8.27305]
[1778853059662,39.88,78965.45,159.4,0.14656,0.00016,8.25161]
[1778853060943,39.88,78966.24,159.4,0.1467,0.00016,8.257]
[1778853061494,39.88,78966.24,159.4,0.1467,0.00016,8.257]
[1778853061494,39.88,78955.25,159.4,0.14496,0.00016,8.18991]
[1778853061629,39.88,78955.25,159.4,0.14496,0.00016,8.18991]
[1778853062334,39.88,78955.25,159.4,0.14496,0.00016,8.18991]
[1778853062511,39.88,78942.27,159.4,0.14292,0.00016,8.11066]
[1778853062575,39.88,78942.27,159.4,0.14292,0.00016,8.11066]
[1778853062700,39.88,78942.27,159.4,0.14292,0.00016,8.11066]
[1778853062806,39.88,78942.27,159.4,0.14292,0.00016,8.11066]
[1778853062858,39.88,78942.27,159.4,0.14292,0.00016,8.11066]
[1778853062862,39.88,78942.27,159.4,0.14292,0.00016,8.11066]
[1778853063038,39.88,78942.27,159.4,0.14292,0.00016,8.11066]
[1778853063242,39.88,78942.27,159.4,0.14292,0.00016,8.11066]
[1778853063440,39.88,78942.27,159.4,0.14292,0.00016,8.11066]
[1778853063503,39.88,78920.25,159.4,0.13948,0.00015,7.97555]
[1778853063617,39.88,78920.25,159.4,0.13948,0.00015,7.97555]
[1778853063662,39.88,78920.25,159.4,0.13948,0.00015,7.97555]
[1778853063667,39.88,78920.25,159.4,0.13948,0.00015,7.97555]
[1778853064333,39.88,78920.25,159.4,0.13948,0.00015,7.97555]
[1778853064543,39.88,78920.25,159.4,0.13948,0.00015,7.97555]
[1778853064551,39.88,78920.25,159.4,0.13948,0.00015,7.97555]
[1778853064532,39.91,78914.2,159.4,0.13871,0.00015,7.94505]
[1778853064640,39.91,78914.2,159.4,0.13871,0.00015,7.94505]
[1778853064806,39.91,78914.2,159.4,0.13871,0.00015,7.94505]
[1778853064842,39.91,78914.2,159.4,0.13871,0.00015,7.94505]
[1778853065027,39.91,78914.2,159.4,0.13871,0.00015,7.94505]
[1778853065422,39.91,78914.2,159.4,0.13871,0.00015,7.94505]
[1778853065550,39.91,78875.64,159.4,0.13285,0.00015,7.70969]
[1778853065681,39.91,78875.64,159.4,0.13285,0.00015,7.70969]
[1778853065808,39.91,78875.64,159.4,0.13285,0.00015,7.70969]
[1778853066103,39.91,78875.64,159.4,0.13285,0.00015,7.70969]
[1778853066282,39.91,78875.64,159.4,0.13285,0.00015,7.70969]
[1778853066306,39.91,78875.64,159.4,0.13285,0.00015,7.70969]
[1778853066404,39.93,78849.98,159.4,0.12914,0.00015,7.55772]
[1778853067627,39.93,78844.15,159.4,0.1283,0.00015,7.52307]
[1778853067865,39.93,78844.15,159.4,0.1283,0.00015,7.52307]
[1778853068409,39.93,78844.15,159.4,0.1283,0.00015,7.52307]
[1778853068560,39.96,78824.74,159.4,0.12566,0.00014,7.41316]
[1778853069436,39.97,78810.62,159.4,0.12368,0.00014,7.32995]
[1778853070271,39.97,78810.62,159.4,0.12368,0.00014,7.32995]
[1778853071222,40.0,78814.35,159.4,0.12443,0.00014,7.36143]
[1778853072457,40.08,78825.34,159.4,0.12648,0.00014,7.44704]
[1778853073188,40.08,78825.34,159.4,0.12648,0.00014,7.44704]
[1778853074453,40.12,78827.79,159.4,0.12706,0.00014,7.47106]
[1778853074527,40.15,78835.06,159.4,0.12832,0.00015,7.52291]
[1778853074962,40.15,78835.06,159.4,0.12832,0.00015,7.52291]
[1778853075374,40.15,78835.06,159.4,0.12832,0.00015,7.52291]
[1778853075483,40.15,78842.49,159.4,0.12942,0.00015,7.56843]
[1778853076484,40.15,78842.49,159.4,0.12942,0.00015,7.56843]
[1778853076490,40.16,78835.3,159.4,0.12839,0.00015,7.52585]
[1778853077507,40.16,78835.3,159.4,0.12839,0.00015,7.52585]
[1778853077575,40.16,78824.0,159.4,0.12676,0.00014,7.45833]
[1778853077778,40.16,78824.0,159.4,0.12676,0.00014,7.45833]
[1778853078374,40.16,78824.0,159.4,0.12676,0.00014,7.45833]
[1778853078546,40.16,78824.0,159.4,0.12676,0.00014,7.45833]
[1778853078578,40.16,78824.0,159.4,0.12676,0.00014,7.45833]
[1778853078507,40.16,78813.18,159.4,0.12521,0.00014,7.39343]
[1778853079486,40.16,78813.18,159.4,0.12521,0.00014,7.39343]
[1778853079514,40.16,78807.67,159.4,0.12443,0.00014,7.36066]
[1778853080540,40.16,78807.67,159.4,0.12443,0.00014,7.36066]
[1778853080521,40.17,78793.26,159.4,0.12242,0.00014,7.27616]
[1778853080678,40.17,78793.26,159.4,0.12242,0.00014,7.27616]
[1778853081528,40.17,78785.43,159.4,0.12132,0.00014,7.22948]
[1778853082283,40.17,78785.43,159.4,0.12132,0.00014,7.22948]
[1778853082535,40.19,78776.11,159.4,0.12016,0.00014,7.17989]
[1778853082753,40.19,78776.11,159.4,0.12016,0.00014,7.17989]
[1778853082803,40.19,78776.11,159.4,0.12016,0.00014,7.17989]
[1778853083328,40.19,78776.11,159.4,0.12016,0.00014,7.17989]
[1778853083366,40.19,78776.11,159.4,0.12016,0.00014,7.17989]
[1778853083588,40.19,78776.11,159.4,0.12016,0.00014,7.17989]
[1778853083543,40.2,78763.24,159.4,0.11843,0.00014,7.10535]
[1778853083906,40.2,78763.24,159.4,0.11843,0.00014,7.10535]
[1778853083940,40.2,78763.24,159.4,0.11843,0.00014,7.10535]
[1778853084558,40.2,78743.3,159.4,0.11575,0.00014,6.98917]
[1778853084967,40.2,78743.3,159.4,0.11575,0.00014,6.98917]
[1778853084971,40.2,78743.3,159.4,0.11575,0.00014,6.98917]
[1778853085429,40.2,78743.3,159.4,0.11575,0.00014,6.98917]
[1778853085551,40.2,78743.3,159.4,0.11575,0.00014,6.98917]
[1778853085570,40.21,78718.64,159.4,0.11248,0.00013,6.84614]
[1778853086570,40.21,78709.38,159.4,0.11128,0.00013,6.79288]
[1778853086833,40.21,78709.38,159.4,0.11128,0.00013,6.79288]
[1778853086969,40.21,78709.38,159.4,0.11128,0.00013,6.79288]
[1778853087451,40.21,78709.38,159.4,0.11128,0.00013,6.79288]
[1778853087595,40.22,78687.34,159.4,0.10844,0.00013,6.66629]
[1778853087968,40.22,78687.34,159.4,0.10844,0.00013,6.66629]
[1778853088598,40.27,78679.3,159.4,0.10767,0.00013,6.63125]
[1778853091562,40.4,78688.99,159.4,0.10958,0.00013,6.7136]
[1778853092078,40.4,78696.2,159.4,0.11052,0.00013,6.75539]
[1778853092662,40.4,78696.2,159.4,0.11052,0.00013,6.75539]
[1778853093186,40.4,78696.2,159.4,0.11052,0.00013,6.75539]
[1778853093397,40.48,78680.16,159.4,0.1089,0.00013,6.6828]
[1778853094649,40.52,78675.26,159.4,0.10852,0.00013,6.66542]
[1778853095159,40.52,78675.26,159.4,0.10852,0.00013,6.66542]
[1778853095471,40.52,78675.26,159.4,0.10852,0.00013,6.66542]
[1778853096693,40.61,78680.64,159.4,0.1097,0.00013,6.71801]
[1778853097072,40.61,78680.64,159.4,0.1097,0.00013,6.71801]
[1778853098451,40.65,78681.87,159.4,0.11009,0.00013,6.73524]
[1778853098640,40.65,78681.87,159.4,0.11009,0.00013,6.73524]
[1778853098925,40.69,78677.67,159.4,0.10977,0.00013,6.7209]
[1778853098981,40.69,78677.67,159.4,0.10977,0.00013,6.7209]
[1778853099346,40.72,78681.59,159.4,0.1105,0.00013,6.75344]
[1778853099716,40.72,78681.59,159.4,0.1105,0.00013,6.75344]
[1778853100339,40.72,78681.59,159.4,0.1105,0.00013,6.75344]
[1778853100405,40.77,78696.4,159.4,0.11272,0.00013,6.85118]
[1778853101011,40.77,78696.4,159.4,0.11272,0.00013,6.85118]
[1778853101061,40.77,78696.4,159.4,0.11272,0.00013,6.85118]
[1778853101419,40.77,78696.4,159.4,0.11272,0.00013,6.85118]
[1778853101451,40.82,78697.62,159.4,0.11313,0.00013,6.86906]
[1778853102385,40.82,78697.62,159.4,0.11313,0.00013,6.86906]
[1778853102464,40.82,78697.62,159.4,0.11313,0.00013,6.86906]
[1778853102533,40.85,78701.63,159.4,0.11383,0.00013,6.89974]
[1778853102652,40.85,78701.63,159.4,0.11383,0.00013,6.89974]
[1778853102660,40.85,78701.63,159.4,0.11383,0.00013,6.89974]
[1778853102729,40.85,78701.63,159.4,0.11383,0.00013,6.89974]
[1778853104129,40.89,78702.15,159.4,0.11413,0.00013,6.91269]
[1778853104754,40.93,78704.74,159.4,0.11469,0.00013,6.93731]
[1778853105313,40.93,78704.74,159.4,0.11469,0.00013,6.93731]
[1778853105383,40.93,78704.74,159.4,0.11469,0.00013,6.93731]
[1778853105406,40.93,78704.74,159.4,0.11469,0.00013,6.93731]
[1778853107805,41.0,78699.73,159.4,0.11446,0.00013,6.92672]
[1778853107984,41.0,78699.73,159.4,0.11446,0.00013,6.92672]
[1778853108124,41.0,78699.73,159.4,0.11446,0.00013,6.92672]
[1778853108465,41.04,78696.83,159.4,0.11431,0.00013,6.92014]
[1778853108833,41.04,78696.83,159.4,0.11431,0.00013,6.92014]
[1778853109186,41.04,78696.83,159.4,0.11431,0.00013,6.92014]
[1778853109191,41.04,78696.83,159.4,0.11431,0.00013,6.92014]
[1778853109210,41.04,78696.83,159.4,0.11431,0.00013,6.92014]
[1778853109221,41.04,78696.83,159.4,0.11431,0.00013,6.92014]
[1778853109484,41.04,78684.04,159.4,0.11265,0.00013,6.84726]
[1778853110815,41.06,78676.37,159.4,0.11177,0.00013,6.80808]
[1778853112022,41.06,78676.37,159.4,0.11177,0.00013,6.80808]
[1778853112500,41.1,78685.44,159.4,0.11317,0.00013,6.8699]
[1778853113300,41.1,78685.44,159.4,0.11317,0.00013,6.8699]
[1778853113852,41.1,78690.65,159.4,0.11386,0.00013,6.90024]
[1778853114336,41.1,78690.65,159.4,0.11386,0.00013,6.90024]
[1778853114553,41.1,78690.65,159.4,0.11386,0.00013,6.90024]
[1778853114567,41.1,78698.53,159.4,0.11491,0.00013,6.94595]
[1778853114925,41.1,78698.53,159.4,0.11491,0.00013,6.94595]
[1778853115015,41.1,78698.53,159.4,0.11491,0.00013,6.94595]
[1778853115141,41.1,78698.53,159.4,0.11491,0.00013,6.94595]
[1778853115205,41.1,78698.53,159.4,0.11491,0.00013,6.94595]
[1778853115289,41.1,78698.53,159.4,0.11491,0.00013,6.94595]
[1778853115304,41.1,78698.53,159.4,0.11491,0.00013,6.94595]
[1778853115497,41.1,78698.53,159.4,0.11491,0.00013,6.94595]
[1778853115642,41.1,78698.53,159.4,0.11491,0.00013,6.94595]
[1778853115651,41.1,78698.53,159.4,0.11491,0.00013,6.94595]
[1778853115501,41.11,78712.35,159.4,0.11675,0.00013,7.02615]
[1778853115715,41.11,78712.35,159.4,0.11675,0.00013,7.02615]
[1778853116164,41.11,78712.35,159.4,0.11675,0.00013,7.02615]
[1778853116179,41.11,78712.35,159.4,0.11675,0.00013,7.02615]
[1778853116503,41.11,78739.46,159.4,0.12042,0.00014,7.18387]
[1778853117087,41.11,78739.46,159.4,0.12042,0.00014,7.18387]
[1778853117396,41.11,78739.46,159.4,0.12042,0.00014,7.18387]
[1778853117483,41.11,78731.67,159.4,0.11937,0.00014,7.13915]
[1778853117975,41.11,78731.67,159.4,0.11937,0.00014,7.13915]
[1778853118191,41.11,78731.67,159.4,0.11937,0.00014,7.13915]
[1778853118259,41.11,78731.67,159.4,0.11937,0.00014,7.13915]
[1778853118519,41.11,78723.63,159.4,0.1183,0.00013,7.09292]
[1778853120462,41.11,78723.52,159.4,0.11828,0.00013,7.09228]
[1778853120475,41.11,78723.52,159.4,0.11828,0.00013,7.09228]
[1778853120508,41.11,78723.52,159.4,0.11828,0.00013,7.09228]
[1778853120560,41.11,78723.52,159.4,0.11828,0.00013,7.09228]
[1778853120605,41.12,78721.88,159.4,0.11808,0.00013,7.08369]
[1778853120806,41.12,78721.88,159.4,0.11808,0.00013,7.08369]
[1778853120890,41.12,78721.88,159.4,0.11808,0.00013,7.08369]
[1778853120957,41.12,78721.88,159.4,0.11808,0.00013,7.08369]
[1778853121207,41.12,78721.88,159.4,0.11808,0.00013,7.08369]
[1778853121208,41.12,78721.88,159.4,0.11808,0.00013,7.08369]
[1778853121257,41.12,78721.88,159.4,0.11808,0.00013,7.08369]
[1778853121287,41.12,78721.88,159.4,0.11808,0.00013,7.08369]
[1778853121656,41.12,78711.54,159.4,0.1167,0.00013,7.02404]
[1778853121750,41.12,78711.54,159.4,0.1167,0.00013,7.02404]
[1778853122340,41.12,78711.54,159.4,0.1167,0.00013,7.02404]
[1778853122721,41.12,78685.3,159.4,0.11325,0.00013,6.87326]
[1778853122806,41.12,78685.3,159.4,0.11325,0.00013,6.87326]
[1778853122968,41.12,78685.3,159.4,0.11325,0.00013,6.87326]
[1778853123008,41.12,78685.3,159.4,0.11325,0.00013,6.87326]
[1778853123023,41.12,78685.3,159.4,0.11325,0.00013,6.87326]
[1778853123226,41.12,78685.3,159.4,0.11325,0.00013,6.87326]
[1778853123298,41.12,78685.3,159.4,0.11325,0.00013,6.87326]
[1778853123507,41.12,78685.3,159.4,0.11325,0.00013,6.87326]
[1778853123614,41.12,78685.3,159.4,0.11325,0.00013,6.87326]
[1778853123583,41.12,78697.01,159.4,0.11479,0.00013,6.94094]
[1778853123947,41.12,78697.01,159.4,0.11479,0.00013,6.94094]
[1778853124167,41.12,78697.01,159.4,0.11479,0.00013,6.94094]
[1778853124324,41.12,78697.01,159.4,0.11479,0.00013,6.94094]
[1778853124429,41.12,78697.01,159.4,0.11479,0.00013,6.94094]
[1778853124476,41.12,78697.01,159.4,0.11479,0.00013,6.94094]
[1778853124585,41.12,78697.01,159.4,0.11479,0.00013,6.94094]
[1778853124515,41.15,78728.34,159.4,0.11917,0.00014,7.1304]
[1778853125257,41.15,78728.34,159.4,0.11917,0.00014,7.1304]
[1778853125589,41.15,78706.71,159.4,0.11628,0.00013,7.00539]
[1778853126446,41.15,78706.71,159.4,0.11628,0.00013,7.00539]
[1778853126626,41.15,78706.71,159.4,0.11628,0.00013,7.00539]
[1778853126762,41.16,78705.39,159.4,0.11611,0.00013,6.99817]
[1778853126839,41.16,78705.39,159.4,0.11611,0.00013,6.99817]
[1778853127027,41.16,78705.39,159.4,0.11611,0.00013,6.99817]
[1778853127201,41.16,78705.39,159.4,0.11611,0.00013,6.99817]
[1778853127291,41.16,78705.39,159.4,0.11611,0.00013,6.99817]
[1778853127640,41.2,78736.74,159.4,0.12058,0.00014,7.19036]
[1778853128371,41.2,78736.74,159.4,0.12058,0.00014,7.19036]
[1778853128622,41.23,78757.45,159.4,0.1236,0.00014,7.31831]
[1778853128838,41.23,78757.45,159.4,0.1236,0.00014,7.31831]
[1778853128924,41.23,78757.45,159.4,0.1236,0.00014,7.31831]
[1778853129315,41.23,78757.45,159.4,0.1236,0.00014,7.31831]
[1778853129532,41.23,78757.45,159.4,0.1236,0.00014,7.31831]
[1778853129632,41.23,78736.77,159.4,0.12076,0.00014,7.19812]
[1778853130474,41.23,78736.77,159.4,0.12076,0.00014,7.19812]
[1778853130489,41.23,78736.77,159.4,0.12076,0.00014,7.19812]
[1778853130594,41.23,78736.77,159.4,0.12076,0.00014,7.19812]
[1778853130699,41.23,78736.77,159.4,0.12076,0.00014,7.19812]
[1778853130632,41.23,78718.35,159.4,0.11827,0.00013,7.09153]
[1778853131289,41.23,78718.35,159.4,0.11827,0.00013,7.09153]
[1778853131306,41.23,78718.35,159.4,0.11827,0.00013,7.09153]
[1778853131412,41.23,78726.98,159.4,0.11944,0.00013,7.14172]
[1778853131906,41.23,78726.98,159.4,0.11944,0.00013,7.14172]
[1778853131944,41.23,78726.98,159.4,0.11944,0.00013,7.14172]
[1778853131956,41.23,78726.98,159.4,0.11944,0.00013,7.14172]
[1778853132031,41.23,78726.98,159.4,0.11944,0.00013,7.14172]
[1778853132064,41.23,78726.98,159.4,0.11944,0.00013,7.14172]
[1778853132082,41.23,78726.98,159.4,0.11944,0.00013,7.14172]
[1778853132266,41.23,78726.98,159.4,0.11944,0.00013,7.14172]
[1778853132376,41.23,78726.98,159.4,0.11944,0.00013,7.14172]
[1778853132455,41.23,78726.98,159.4,0.11944,0.00013,7.14172]
[1778853132619,41.26,78730.86,159.4,0.12012,0.00014,7.17043]
[1778853133058,41.26,78730.86,159.4,0.12012,0.00014,7.17043]
[1778853133064,41.26,78730.86,159.4,0.12012,0.00014,7.17043]
[1778853133683,41.26,78730.86,159.4,0.12012,0.00014,7.17043]
[1778853133699,41.26,78730.86,159.4,0.12012,0.00014,7.17043]
[1778853133703,41.26,78730.86,159.4,0.12012,0.00014,7.17043]
[1778853133693,41.31,78754.39,159.4,0.12365,0.00014,7.31999]
[1778853134356,41.31,78754.39,159.4,0.12365,0.00014,7.31999]
[1778853134722,41.31,78754.39,159.4,0.12365,0.00014,7.31999]
[1778853135229,41.31,78758.03,159.4,0.12416,0.00014,7.34159]
[1778853135269,41.31,78758.03,159.4,0.12416,0.00014,7.34159]
[1778853135425,41.31,78758.03,159.4,0.12416,0.00014,7.34159]
[1778853135634,41.31,78758.03,159.4,0.12416,0.00014,7.34159]
[1778853135661,41.32,78759.15,159.4,0.12433,0.00014,7.34863]
[1778853135842,41.32,78759.15,159.4,0.12433,0.00014,7.34863]
[1778853136052,41.32,78771.64,159.4,0.12607,0.00014,7.42141]
[1778853136761,41.32,78771.64,159.4,0.12607,0.00014,7.42141]
[1778853137205,41.32,78771.64,159.4,0.12607,0.00014,7.42141]
[1778853137248,41.32,78771.64,159.4,0.12607,0.00014,7.42141]
[1778853137609,41.32,78781.25,159.4,0.12745,0.00014,7.47891]
[1778853138602,41.32,78781.25,159.4,0.12745,0.00014,7.47891]
[1778853138655,41.32,78781.25,159.4,0.12745,0.00014,7.47891]
[1778853138798,41.33,78784.62,159.4,0.12794,0.00014,7.49916]
[1778853138818,41.33,78784.62,159.4,0.12794,0.00014,7.49916]
[1778853139173,41.33,78784.62,159.4,0.12794,0.00014,7.49916]
[1778853139595,41.33,78782.62,159.4,0.12767,0.00014,7.48796]
[1778853140462,41.33,78773.09,159.4,0.12633,0.00014,7.43239]
[1778853142385,41.33,78773.81,159.4,0.12643,0.00014,7.43675]
[1778853142464,41.33,78773.81,159.4,0.12643,0.00014,7.43675]
[1778853142487,41.33,78772.8,159.4,0.12629,0.00014,7.43075]
[1778853142860,41.33,78772.8,159.4,0.12629,0.00014,7.43075]
[1778853143185,41.33,78772.8,159.4,0.12629,0.00014,7.43075]
[1778853143465,41.33,78772.8,159.4,0.12629,0.00014,7.43075]
[1778853143482,41.33,78772.39,159.4,0.12622,0.00014,7.42799]
[1778853143981,41.33,78772.39,159.4,0.12622,0.00014,7.42799]
[1778853146789,41.33,78763.22,159.4,0.12496,0.00014,7.37526]
[1778853146867,41.33,78763.22,159.4,0.12496,0.00014,7.37526]
[1778853147231,41.33,78763.22,159.4,0.12496,0.00014,7.37526]
[1778853147274,41.33,78763.22,159.4,0.12496,0.00014,7.37526]
[1778853147276,41.33,78763.22,159.4,0.12496,0.00014,7.37526]
[1778853147286,41.33,78763.22,159.4,0.12496,0.00014,7.37526]
[1778853147653,41.33,78769.63,159.4,0.12586,0.00014,7.41291]
[1778853147801,41.33,78769.63,159.4,0.12586,0.00014,7.41291]
[1778853147926,41.33,78769.63,159.4,0.12586,0.00014,7.41291]
[1778853148414,41.33,78769.63,159.4,0.12586,0.00014,7.41291]
[1778853148512,41.33,78776.14,159.4,0.12678,0.00014,7.45113]
[1778853149294,41.33,78776.14,159.4,0.12678,0.00014,7.45113]
[1778853149609,41.33,78776.14,159.4,0.12678,0.00014,7.45113]
[1778853149830,41.33,78779.01,159.4,0.12719,0.00014,7.46807]
[1778853150613,41.33,78766.9,159.4,0.1255,0.00014,7.39758]
[1778853151259,41.33,78766.9,159.4,0.1255,0.00014,7.39758]
[1778853151773,41.33,78763.64,159.4,0.12494,0.00014,7.37091]
[1778853151854,41.33,78763.64,159.4,0.12494,0.00014,7.37091]
[1778853152375,41.33,78763.64,159.4,0.12494,0.00014,7.37091]
[1778853152670,41.34,78769.44,159.4,0.12575,0.00014,7.40498]
[1778853153172,41.34,78777.25,159.4,0.12686,0.00014,7.45095]
[1778853153901,41.34,78777.25,159.4,0.12686,0.00014,7.45095]
[1778853154035,41.34,78777.25,159.4,0.12686,0.00014,7.45095]
[1778853154141,41.34,78777.25,159.4,0.12686,0.00014,7.45095]
[1778853154157,41.34,78777.25,159.4,0.12686,0.00014,7.45095]
[1778853154211,41.34,78777.25,159.4,0.12686,0.00014,7.45095]
[1778853154430,41.34,78777.25,159.4,0.12686,0.00014,7.45095]
[1778853154566,41.34,78772.66,159.4,0.12622,0.00014,7.42432]
[1778853155508,41.34,78772.66,159.4,0.12622,0.00014,7.42432]
[1778853155631,41.34,78772.66,159.4,0.12622,0.00014,7.42432]
[1778853155695,41.34,78764.89,159.4,0.12514,0.00014,7.37916]
[1778853155840,41.34,78764.89,159.4,0.12514,0.00014,7.37916]
[1778853156254,41.34,78764.89,159.4,0.12514,0.00014,7.37916]
[1778853156257,41.34,78764.89,159.4,0.12514,0.00014,7.37916]
[1778853156482,41.34,78767.59,159.4,0.12552,0.00014,7.39535]
[1778853156875,41.34,78767.59,159.4,0.12552,0.00014,7.39535]
[1778853157099,41.34,78767.59,159.4,0.12552,0.00014,7.39535]
[1778853157272,41.34,78767.59,159.4,0.12552,0.00014,7.39535]
[1778853157285,41.34,78767.59,159.4,0.12552,0.00014,7.39535]
[1778853157293,41.34,78767.59,159.4,0.12552,0.00014,7.39535]
[1778853157411,41.34,78767.59,159.4,0.12552,0.00014,7.39535]
[1778853157482,41.34,78767.01,159.4,0.12545,0.00014,7.39221]
[1778853157885,41.34,78767.01,159.4,0.12545,0.00014,7.39221]
[1778853158677,41.34,78767.01,159.4,0.12545,0.00014,7.39221]
[1778853158715,41.34,78772.92,159.4,0.12628,0.00014,7.42692]
[1778853158756,41.34,78772.92,159.4,0.12628,0.00014,7.42692]
[1778853158761,41.34,78772.92,159.4,0.12628,0.00014,7.42692]
[1778853159288,41.34,78772.92,159.4,0.12628,0.00014,7.42692]
[1778853160234,41.34,78767.03,159.4,0.12546,0.00014,7.39278]
[1778853160912,41.34,78767.03,159.4,0.12546,0.00014,7.39278]
[1778853161728,41.34,78767.03,159.4,0.12546,0.00014,7.39278]
[1778853162907,41.35,78768.53,159.4,0.12569,0.00014,7.40227]
[1778853163053,41.35,78768.53,159.4,0.12569,0.00014,7.40227]
[1778853163255,41.35,78757.13,159.4,0.12411,0.00014,7.3361]
[1778853165290,41.35,78756.67,159.4,0.12405,0.00014,7.3337]
[1778853165413,41.35,78767.61,159.4,0.12557,0.00014,7.39736]
[1778853166890,41.35,78770.21,159.4,0.12595,0.00014,7.41315]
[1778853166961,41.35,78770.21,159.4,0.12595,0.00014,7.41315]
[1778853167281,41.35,78770.21,159.4,0.12595,0.00014,7.41315]
[1778853167432,41.35,78770.21,159.4,0.12595,0.00014,7.41315]
[1778853167687,41.35,78758.23,159.4,0.12429,0.00014,7.34365]
[1778853167828,41.35,78758.23,159.4,0.12429,0.00014,7.34365]
[1778853168149,41.35,78758.23,159.4,0.12429,0.00014,7.34365]
[1778853168449,41.35,78758.23,159.4,0.12429,0.00014,7.34365]
[1778853168550,41.35,78744.12,159.4,0.12235,0.00014,7.262]
[1778853170742,41.36,78736.78,159.4,0.12137,0.00014,7.22029]
[1778853170814,41.36,78736.78,159.4,0.12137,0.00014,7.22029]
[1778853171400,41.36,78736.78,159.4,0.12137,0.00014,7.22029]
[1778853172884,41.36,78733.92,159.4,0.121,0.00014,7.20455]
[1778853174006,41.36,78737.03,159.4,0.12143,0.00014,7.22301]
[1778853174131,41.36,78737.03,159.4,0.12143,0.00014,7.22301]
[1778853174696,41.36,78737.03,159.4,0.12143,0.00014,7.22301]
[1778853174744,41.36,78737.03,159.4,0.12143,0.00014,7.22301]
[1778853174715,41.36,78747.47,159.4,0.12287,0.00014,7.28393]
[1778853174880,41.36,78747.47,159.4,0.12287,0.00014,7.28393]
[1778853175527,41.36,78747.47,159.4,0.12287,0.00014,7.28393]
[1778853175563,41.36,78747.47,159.4,0.12287,0.00014,7.28393]
[1778853175745,41.36,78747.47,159.4,0.12287,0.00014,7.28393]
[1778853175596,41.36,78759.61,159.4,0.12456,0.00014,7.3549]
[1778853175797,41.36,78759.61,159.4,0.12456,0.00014,7.3549]
[1778853175891,41.36,78759.61,159.4,0.12456,0.00014,7.3549]
[1778853175939,41.36,78759.61,159.4,0.12456,0.00014,7.3549]
[1778853176765,41.36,78759.61,159.4,0.12456,0.00014,7.3549]
[1778853176346,41.37,78762.42,159.4,0.12496,0.00014,7.37173]
[1778853177327,41.37,78762.42,159.4,0.12496,0.00014,7.37173]
[1778853177573,41.37,78762.42,159.4,0.12496,0.00014,7.37173]
[1778853177816,41.37,78764.19,159.4,0.12522,0.00014,7.38275]
[1778853177938,41.37,78764.19,159.4,0.12522,0.00014,7.38275]
[1778853178360,41.37,78761.07,159.4,0.12481,0.00014,7.36531]
[1778853179368,41.38,78767.44,159.4,0.12571,0.00014,7.40312]
[1778853180331,41.38,78767.44,159.4,0.12571,0.00014,7.40312]
[1778853180473,41.38,78767.44,159.4,0.12571,0.00014,7.40312]
[1778853180885,41.38,78769.24,159.4,0.12598,0.00014,7.41428]
[1778853182112,41.38,78770.38,159.4,0.12616,0.00014,7.42159]
[1778853182121,41.38,78770.38,159.4,0.12616,0.00014,7.42159]
[1778853182322,41.38,78770.38,159.4,0.12616,0.00014,7.42159]
[1778853182453,41.38,78770.38,159.4,0.12616,0.00014,7.42159]
[1778853182726,41.38,78770.38,159.4,0.12616,0.00014,7.42159]
[1778853182734,41.38,78770.38,159.4,0.12616,0.00014,7.42159]
[1778853182693,41.38,78776.8,159.4,0.12707,0.00014,7.45966]
[1778853182865,41.38,78776.8,159.4,0.12707,0.00014,7.45966]
[1778853183509,41.38,78776.8,159.4,0.12707,0.00014,7.45966]
[1778853183584,41.38,78776.8,159.4,0.12707,0.00014,7.45966]
[1778853183690,41.38,78776.8,159.4,0.12707,0.00014,7.45966]
[1778853183694,41.39,78792.89,159.4,0.12936,0.00014,7.55423]
[1778853183839,41.39,78792.89,159.4,0.12936,0.00014,7.55423]
[1778853184064,41.39,78792.89,159.4,0.12936,0.00014,7.55423]
[1778853184366,41.39,78792.89,159.4,0.12936,0.00014,7.55423]
[1778853184391,41.39,78792.89,159.4,0.12936,0.00014,7.55423]
[1778853184412,41.39,78792.89,159.4,0.12936,0.00014,7.55423]
[1778853184455,41.39,78811.68,159.4,0.13206,0.00014,7.66477]
[1778853184866,41.39,78811.68,159.4,0.13206,0.00014,7.66477]
[1778853184868,41.39,78811.68,159.4,0.13206,0.00014,7.66477]
[1778853184892,41.39,78811.68,159.4,0.13206,0.00014,7.66477]
[1778853185346,41.39,78811.68,159.4,0.13206,0.00014,7.66477]
[1778853185394,41.39,78811.68,159.4,0.13206,0.00014,7.66477]
[1778853185769,41.39,78811.68,159.4,0.13206,0.00014,7.66477]
[1778853185706,41.39,78828.26,159.4,0.13448,0.00015,7.76293]
[1778853186650,41.39,78841.38,159.4,0.13642,0.00015,7.84079]
[1778853187296,41.39,78841.38,159.4,0.13642,0.00015,7.84079]
[1778853187414,41.39,78841.38,159.4,0.13642,0.00015,7.84079]
[1778853187624,41.39,78841.38,159.4,0.13642,0.00015,7.84079]
[1778853187699,41.39,78841.38,159.4,0.13642,0.00015,7.84079]
[1778853187738,41.4,78834.35,159.4,0.1354,0.00015,7.79989]
[1778853188282,41.4,78834.35,159.4,0.1354,0.00015,7.79989]
[1778853188285,41.4,78834.35,159.4,0.1354,0.00015,7.79989]
[1778853189224,41.4,78831.45,159.4,0.13499,0.00015,7.78317]
[1778853189227,41.4,78831.45,159.4,0.13499,0.00015,7.78317]
[1778853189280,41.4,78831.45,159.4,0.13499,0.00015,7.78317]
[1778853189296,41.4,78831.45,159.4,0.13499,0.00015,7.78317]
[1778853189370,41.4,78831.45,159.4,0.13499,0.00015,7.78317]
[1778853189479,41.4,78831.45,159.4,0.13499,0.00015,7.78317]
[1778853189664,41.4,78831.45,159.4,0.13499,0.00015,7.78317]
[1778853189710,41.4,78834.84,159.4,0.13549,0.00015,7.80349]
[1778853190361,41.4,78834.84,159.4,0.13549,0.00015,7.80349]
[1778853190749,41.4,78849.55,159.4,0.13768,0.00015,7.89071]
[1778853190797,41.4,78849.55,159.4,0.13768,0.00015,7.89071]
[1778853190864,41.4,78849.55,159.4,0.13768,0.00015,7.89071]
[1778853191462,41.4,78860.8,159.4,0.13936,0.00015,7.95754]
[1778853191801,41.4,78860.8,159.4,0.13936,0.00015,7.95754]
[1778853192040,41.4,78860.8,159.4,0.13936,0.00015,7.95754]
[1778853192138,41.4,78860.8,159.4,0.13936,0.00015,7.95754]
[1778853192742,41.4,78860.8,159.4,0.13936,0.00015,7.95754]
[1778853192772,41.41,78871.7,159.4,0.14101,0.00015,8.02228]
[1778853192878,41.41,78871.7,159.4,0.14101,0.00015,8.02228]
[1778853192959,41.41,78871.7,159.4,0.14101,0.00015,8.02228]
[1778853193046,41.41,78871.7,159.4,0.14101,0.00015,8.02228]
[1778853193221,41.41,78871.7,159.4,0.14101,0.00015,8.02228]
[1778853193795,41.41,78871.7,159.4,0.14101,0.00015,8.02228]
[1778853193660,41.41,78882.18,159.4,0.1426,0.00015,8.08452]
[1778853193849,41.41,78882.18,159.4,0.1426,0.00015,8.08452]
[1778853194492,41.41,78882.18,159.4,0.1426,0.00015,8.08452]
[1778853195230,41.41,78885.98,159.4,0.14318,0.00015,8.10718]
[1778853195246,41.41,78885.98,159.4,0.14318,0.00015,8.10718]
[1778853195357,41.41,78885.98,159.4,0.14318,0.00015,8.10718]
[1778853195394,41.41,78885.98,159.4,0.14318,0.00015,8.10718]
[1778853195521,41.41,78885.98,159.4,0.14318,0.00015,8.10718]
[1778853195728,41.41,78885.98,159.4,0.14318,0.00015,8.10718]
[1778853195700,41.41,78897.88,159.4,0.145,0.00015,8.1778]
[1778853195810,41.41,78897.88,159.4,0.145,0.00015,8.1778]
[1778853196169,41.41,78897.88,159.4,0.145,0.00015,8.1778]
[1778853196739,41.41,78897.88,159.4,0.145,0.00015,8.1778]
[1778853196758,41.41,78911.6,159.4,0.14712,0.00015,8.25943]
[1778853197581,41.41,78923.91,159.4,0.14904,0.00016,8.33283]
[1778853200364,41.41,78924.72,159.4,0.14918,0.00016,8.33806]
[1778853200614,41.41,78930.73,159.4,0.15013,0.00016,8.37396]
[1778853202034,41.41,78930.69,159.4,0.15012,0.00016,8.37371]
[1778853202478,41.41,78930.69,159.4,0.15012,0.00016,8.37371]
[1778853202726,41.41,78926.94,159.4,0.14953,0.00016,8.35142]
[1778853202814,41.41,78926.94,159.4,0.14953,0.00016,8.35142]
[1778853202853,41.41,78926.94,159.4,0.14953,0.00016,8.35142]
[1778853203442,41.41,78926.94,159.4,0.14953,0.00016,8.35142]
[1778853203609,41.41,78926.94,159.4,0.14953,0.00016,8.35142]
[1778853203672,41.41,78926.75,159.4,0.1495,0.00016,8.3503]
[1778853204593,41.41,78926.75,159.4,0.1495,0.00016,8.3503]
[1778853204628,41.41,78926.75,159.4,0.1495,0.00016,8.3503]
[1778853205452,41.41,78930.11,159.4,0.15003,0.00016,8.37028]
[1778853205600,41.41,78930.11,159.4,0.15003,0.00016,8.37028]
[1778853205654,41.41,78927.11,159.4,0.14956,0.00016,8.35244]
[1778853205815,41.41,78927.11,159.4,0.14956,0.00016,8.35244]
[1778853205848,41.41,78927.11,159.4,0.14956,0.00016,8.35244]
[1778853205892,41.41,78927.11,159.4,0.14956,0.00016,8.35244]
[1778853206006,41.41,78927.11,159.4,0.14956,0.00016,8.35244]
[1778853206648,41.41,78927.11,159.4,0.14956,0.00016,8.35244]
[1778853206651,41.41,78927.11,159.4,0.14956,0.00016,8.35244]
[1778853206663,41.41,78927.11,159.4,0.14956,0.00016,8.35244]
[1778853206688,41.41,78927.11,159.4,0.14956,0.00016,8.35244]
[1778853206710,41.41,78927.11,159.4,0.14956,0.00016,8.35244]
[1778853206762,41.41,78915.84,159.4,0.1478,0.00016,8.28526]
[1778853206835,41.41,78915.84,159.4,0.1478,0.00016,8.28526]
[1778853206850,41.41,78915.84,159.4,0.1478,0.00016,8.28526]
[1778853207002,41.41,78915.84,159.4,0.1478,0.00016,8.28526]
[1778853207357,41.41,78915.84,159.4,0.1478,0.00016,8.28526]
[1778853207406,41.41,78915.84,159.4,0.1478,0.00016,8.28526]
[1778853207480,41.41,78915.84,159.4,0.1478,0.00016,8.28526]
[1778853207554,41.41,78915.84,159.4,0.1478,0.00016,8.28526]
[1778853207715,41.41,78890.91,159.4,0.14395,0.00015,8.13711]
[1778853208311,41.41,78890.91,159.4,0.14395,0.00015,8.13711]
[1778853208502,41.41,78890.91,159.4,0.14395,0.00015,8.13711]
[1778853208591,41.41,78871.21,159.4,0.14095,0.00015,8.02016]
[1778853208845,41.41,78871.21,159.4,0.14095,0.00015,8.02016]
[1778853209522,41.41,78871.21,159.4,0.14095,0.00015,8.02016]
[1778853209787,41.41,78871.21,159.4,0.14095,0.00015,8.02016]
[1778853209883,41.41,78871.82,159.4,0.14104,0.00015,8.02371]
[1778853210733,41.41,78865.33,159.4,0.14006,0.00015,7.98514]
[1778853211672,41.41,78865.33,159.4,0.14006,0.00015,7.98514]
[1778853212747,41.41,78867.35,159.4,0.14025,0.00015,7.98889]
[1778853212950,41.41,78867.23,159.4,0.14023,0.00015,7.98801]
[1778853213575,41.41,78867.23,159.4,0.14023,0.00015,7.98801]
[1778853213765,41.41,78867.23,159.4,0.14023,0.00015,7.98801]
[1778853213767,41.41,78871.1,159.4,0.14081,0.00015,8.01095]
[1778853214192,41.41,78871.1,159.4,0.14081,0.00015,8.01095]
[1778853214195,41.41,78871.1,159.4,0.14081,0.00015,8.01095]
[1778853214634,41.41,78882.66,159.4,0.14256,0.00015,8.07938]
[1778853215788,41.41,78882.66,159.4,0.14256,0.00015,8.07938]
[1778853215792,41.41,78890.22,159.4,0.14371,0.00015,8.12409]
[1778853216001,41.41,78890.22,159.4,0.14371,0.00015,8.12409]
[1778853216083,41.41,78890.22,159.4,0.14371,0.00015,8.12409]
[1778853216187,41.41,78890.22,159.4,0.14371,0.00015,8.12409]
[1778853216411,41.41,78890.22,159.4,0.14371,0.00015,8.12409]
[1778853216517,41.41,78890.22,159.4,0.14371,0.00015,8.12409]
[1778853216794,41.41,78890.22,159.4,0.14371,0.00015,8.12409]
[1778853216802,41.41,78906.11,159.4,0.14615,0.00015,8.21837]
[1778853216913,41.41,78906.11,159.4,0.14615,0.00015,8.21837]
[1778853216959,41.41,78906.11,159.4,0.14615,0.00015,8.21837]
[1778853217483,41.41,78906.11,159.4,0.14615,0.00015,8.21837]
[1778853217656,41.41,78923.53,159.4,0.14885,0.00016,8.32174]
[1778853219616,41.41,78924.4,159.4,0.14898,0.00016,8.32685]
[1778853219713,41.41,78924.4,159.4,0.14898,0.00016,8.32685]
[1778853221205,41.41,78922.37,159.4,0.14866,0.00016,8.31466]
[1778853221219,41.41,78922.37,159.4,0.14866,0.00016,8.31466]
[1778853221219,41.41,78922.37,159.4,0.14866,0.00016,8.31466]
[1778853221781,41.41,78922.37,159.4,0.14866,0.00016,8.31466]
[1778853222739,41.41,78917.68,159.4,0.14793,0.00016,8.28664]
[1778853223493,41.4,78920.86,159.4,0.14842,0.00016,8.3054]
[1778853223504,41.4,78920.86,159.4,0.14842,0.00016,8.3054]
[1778853223510,41.4,78920.86,159.4,0.14842,0.00016,8.3054]
[1778853223536,41.4,78920.86,159.4,0.14842,0.00016,8.3054]
[1778853223634,41.4,78920.86,159.4,0.14842,0.00016,8.3054]
[1778853223642,41.4,78920.86,159.4,0.14842,0.00016,8.3054]
[1778853223793,41.4,78920.86,159.4,0.14842,0.00016,8.3054]
[1778853223705,41.4,78933.12,159.4,0.15034,0.00016,8.37809]
[1778853224057,41.4,78933.12,159.4,0.15034,0.00016,8.37809]
[1778853224232,41.4,78933.12,159.4,0.15034,0.00016,8.37809]
[1778853224845,41.4,78947.63,159.4,0.15263,0.00016,8.46435]
[1778853225619,41.4,78947.63,159.4,0.15263,0.00016,8.46435]
[1778853225789,41.4,78947.63,159.4,0.15263,0.00016,8.46435]
[1778853225834,41.4,78948.58,159.4,0.15278,0.00016,8.47006]
[1778853226138,41.4,78948.58,159.4,0.15278,0.00016,8.47006]
[1778853226737,41.4,78936.59,159.4,0.15088,0.00016,8.39862]
[1778853227744,41.4,78942.15,159.4,0.15176,0.00016,8.43163]
[1778853228548,41.4,78942.15,159.4,0.15176,0.00016,8.43163]
[1778853230319,41.4,78938.6,159.4,0.15119,0.00016,8.41034]
[1778853233595,41.4,78940.57,159.4,0.1515,0.00016,8.4219]
[1778853233647,41.4,78940.57,159.4,0.1515,0.00016,8.4219]
[1778853233729,41.4,78940.57,159.4,0.1515,0.00016,8.4219]
[1778853233786,41.4,78953.05,159.4,0.15347,0.00016,8.49605]
[1778853233928,41.4,78953.05,159.4,0.15347,0.00016,8.49605]
[1778853234164,41.4,78953.05,159.4,0.15347,0.00016,8.49605]
[1778853234793,41.4,78961.7,159.4,0.15486,0.00016,8.54755]
[1778853235070,41.4,78961.7,159.4,0.15486,0.00016,8.54755]
[1778853235800,41.4,78968.45,159.4,0.15594,0.00016,8.5878]
[1778853236033,41.4,78968.45,159.4,0.15594,0.00016,8.5878]
[1778853236807,41.4,78952.5,159.4,0.15335,0.00016,8.49138]
[1778853237629,41.4,78952.5,159.4,0.15335,0.00016,8.49138]
[1778853240515,41.39,78955.07,159.4,0.15374,0.00016,8.50617]
[1778853240747,41.39,78955.07,159.4,0.15374,0.00016,8.50617]
[1778853240835,41.39,78959.78,159.4,0.15449,0.00016,8.53407]
[1778853241295,41.39,78959.78,159.4,0.15449,0.00016,8.53407]
[1778853241643,41.39,78959.78,159.4,0.15449,0.00016,8.53407]
[1778853242016,41.39,78959.78,159.4,0.15449,0.00016,8.53405]
[1778853242637,41.39,78959.78,159.4,0.15449,0.00016,8.53405]
[1778853242748,41.39,78972.26,159.4,0.15648,0.00016,8.60757]
[1778853242881,41.39,78972.26,159.4,0.15648,0.00016,8.60757]
[1778853243743,41.39,78972.26,159.4,0.15648,0.00016,8.60757]
[1778853243760,41.39,78979.71,159.4,0.15768,0.00016,8.65179]
[1778853245386,41.39,78983.84,159.4,0.15834,0.00016,8.6762]
[1778853245429,41.39,78983.84,159.4,0.15834,0.00016,8.6762]
[1778853245485,41.39,78983.84,159.4,0.15834,0.00016,8.6762]
[1778853245513,41.39,78983.84,159.4,0.15834,0.00016,8.6762]
[1778853245596,41.39,78983.84,159.4,0.15834,0.00016,8.6762]
[1778853245677,41.39,78985.04,159.4,0.15853,0.00016,8.68314]
[1778853245942,41.39,78985.04,159.4,0.15853,0.00016,8.68314]
[1778853246385,41.39,78985.04,159.4,0.15853,0.00016,8.68314]
[1778853246411,41.39,78985.04,159.4,0.15853,0.00016,8.68314]
[1778853246515,41.39,78997.01,159.4,0.16049,0.00016,8.75453]
[1778853247541,41.39,78997.01,159.4,0.16049,0.00016,8.75453]
[1778853247695,41.39,79005.59,159.4,0.1619,0.00016,8.80566]
[1778853248417,41.39,79005.59,159.4,0.1619,0.00016,8.80566]
[1778853251743,41.39,79003.12,159.4,0.16149,0.00016,8.79068]
[1778853251789,41.39,79003.12,159.4,0.16149,0.00016,8.79068]
[1778853251767,41.37,79003.93,159.4,0.16154,0.00016,8.79264]
[1778853251921,41.37,79003.93,159.4,0.16154,0.00016,8.79264]
[1778853252097,41.37,79003.93,159.4,0.16154,0.00016,8.79264]
[1778853252205,41.37,79003.93,159.4,0.16154,0.00016,8.79264]
[1778853252348,41.37,79003.93,159.4,0.16154,0.00016,8.79264]
[1778853252385,41.37,79003.93,159.4,0.16154,0.00016,8.79264]
[1778853252507,41.37,79003.93,159.4,0.16154,0.00016,8.79264]
[1778853252588,41.37,79003.93,159.4,0.16154,0.00016,8.79264]
[1778853252789,41.37,79003.93,159.4,0.16154,0.00016,8.79264]
[1778853252844,41.37,79013.6,159.4,0.16314,0.00017,8.85023]
[1778853253057,41.37,79013.6,159.4,0.16314,0.00017,8.85023]
[1778853253066,41.37,79013.6,159.4,0.16314,0.00017,8.85023]
[1778853253229,41.37,79013.6,159.4,0.16314,0.00017,8.85023]
[1778853253390,41.37,79013.6,159.4,0.16314,0.00017,8.85023]
[1778853253813,41.36,79044.35,159.4,0.16821,0.00017,9.03078]
[1778853253924,41.36,79044.35,159.4,0.16821,0.00017,9.03078]
[1778853254299,41.36,79044.35,159.4,0.16821,0.00017,9.03078]
[1778853254353,41.36,79044.35,159.4,0.16821,0.00017,9.03078]
[1778853254364,41.36,79044.35,159.4,0.16821,0.00017,9.03078]
[1778853254545,41.36,79044.35,159.4,0.16821,0.00017,9.03078]
[1778853254684,41.36,79044.35,159.4,0.16821,0.00017,9.03078]
[1778853254711,41.36,79044.35,159.4,0.16821,0.00017,9.03078]
[1778853254788,41.35,79035.72,159.4,0.1667,0.00017,8.97744]
[1778853254886,41.35,79035.72,159.4,0.1667,0.00017,8.97744]
[1778853255727,41.35,79035.72,159.4,0.1667,0.00017,8.97744]
[1778853255785,41.35,79025.64,159.4,0.165,0.00017,8.91707]
[1778853258483,41.35,79030.77,159.4,0.16585,0.00017,8.94703]
[1778853258675,41.35,79030.77,159.4,0.16585,0.00017,8.94703]
[1778853258880,41.34,79028.23,159.4,0.16541,0.00017,8.93158]
[1778853259628,41.34,79028.23,159.4,0.16541,0.00017,8.93158]
[1778853259732,41.33,79034.11,159.4,0.1663,0.00017,8.9631]
[1778853260079,41.33,79034.11,159.4,0.1663,0.00017,8.9631]
[1778853260589,41.33,79034.11,159.4,0.1663,0.00017,8.9631]
[1778853260636,41.32,79041.78,159.4,0.16754,0.00017,9.00726]
[1778853261164,41.32,79041.78,159.4,0.16754,0.00017,9.00726]
[1778853265911,41.31,79038.18,159.4,0.16687,0.00017,8.98344]
[1778853266256,41.31,79038.18,159.4,0.16687,0.00017,8.98344]
[1778853268037,41.3,79043.7,159.4,0.16773,0.00017,9.01397]
[1778853268753,41.3,79043.7,159.4,0.16773,0.00017,9.01397]
[1778853268761,41.3,79047.2,159.4,0.16832,0.00017,9.03464]
[1778853269706,41.3,79047.2,159.4,0.16832,0.00017,9.03464]
[1778853269709,41.29,79053.86,159.4,0.16941,0.00017,9.0732]
[1778853270082,41.29,79053.86,159.4,0.16941,0.00017,9.0732]
[1778853271475,41.28,79051.38,159.4,0.16892,0.00017,9.05607]
[1778853271599,41.28,79051.38,159.4,0.16892,0.00017,9.05607]
[1778853271966,41.28,79047.31,159.4,0.16811,0.00017,9.02351]
[1778853273252,41.28,79051.54,159.4,0.16883,0.00017,9.04867]
[1778853274511,41.27,79055.46,159.4,0.16946,0.00017,9.07095]
[1778853274626,41.27,79055.46,159.4,0.16946,0.00017,9.07095]
[1778853274714,41.26,79052.7,159.4,0.16892,0.00017,9.05201]
[1778853275455,41.26,79052.7,159.4,0.16892,0.00017,9.05201]
[1778853276944,41.24,79053.86,159.4,0.16901,0.00017,9.05509]
[1778853277047,41.24,79053.86,159.4,0.16901,0.00017,9.05509]
[1778853277159,41.24,79053.86,159.4,0.16901,0.00017,9.05509]
[1778853277245,41.24,79045.73,159.4,0.16763,0.00017,9.00653]
[1778853278421,41.24,79045.73,159.4,0.16763,0.00017,9.00653]
[1778853278440,41.24,79045.73,159.4,0.16763,0.00017,9.00653]
[1778853278485,41.24,79045.73,159.4,0.16763,0.00017,9.00653]
[1778853278833,41.24,79045.73,159.4,0.16763,0.00017,9.00653]
[1778853279150,41.2,79044.12,159.4,0.16714,0.00017,8.98952]
[1778853279200,41.2,79044.12,159.4,0.16714,0.00017,8.98952]
[1778853279442,41.2,79044.12,159.4,0.16714,0.00017,8.98952]
[1778853279482,41.19,79026.37,159.4,0.16405,0.00017,8.87968]
[1778853280574,41.19,79011.83,159.4,0.16163,0.00017,8.79243]
[1778853282505,41.19,79013.0,159.4,0.16182,0.00017,8.79932]
[1778853282506,41.19,79013.0,159.4,0.16182,0.00017,8.79932]
[1778853283429,41.19,79013.63,159.4,0.16192,0.00017,8.80296]
[1778853283463,41.19,79013.63,159.4,0.16192,0.00017,8.80296]
[1778853284017,41.18,79010.23,159.4,0.16135,0.00017,8.78233]
[1778853284665,41.18,79010.23,159.4,0.16135,0.00017,8.78233]
[1778853285007,41.18,79010.72,159.4,0.16142,0.00017,8.78517]
[1778853285459,41.18,79010.72,159.4,0.16142,0.00017,8.78517]
[1778853285605,41.18,79010.72,159.4,0.16142,0.00017,8.78517]
[1778853285799,41.18,79010.9,159.4,0.16145,0.00017,8.78599]
[1778853288115,41.18,79013.83,159.4,0.16192,0.00017,8.803]
[1778853288119,41.18,79013.83,159.4,0.16192,0.00017,8.803]
[1778853288887,41.18,79016.48,159.4,0.16235,0.00017,8.81875]
[1778853289188,41.18,79016.48,159.4,0.16235,0.00017,8.81875]
[1778853289191,41.18,79016.48,159.4,0.16235,0.00017,8.81875]
[1778853291054,41.18,79023.49,159.4,0.16351,0.00017,8.8604]
[1778853291134,41.18,79023.49,159.4,0.16351,0.00017,8.8604]
[1778853291580,41.18,79030.6,159.4,0.1647,0.00017,8.90276]
[1778853293848,41.18,79032.64,159.4,0.16504,0.00017,8.91497]
[1778853294101,41.15,79027.34,159.4,0.16401,0.00017,8.87821]
[1778853294818,41.15,79027.34,159.4,0.16401,0.00017,8.87821]
[1778853295301,41.15,79024.76,159.4,0.16357,0.00017,8.86255]
[1778853295608,41.15,79024.76,159.4,0.16357,0.00017,8.86255]
[1778853296614,41.15,79023.29,159.4,0.16332,0.00017,8.85355]
[1778853296616,41.15,79023.29,159.4,0.16332,0.00017,8.85355]
[1778853296785,41.15,79023.29,159.4,0.16332,0.00017,8.85355]
[1778853298262,41.15,79035.52,159.4,0.16536,0.00017,8.92642]
[1778853301064,41.14,79035.25,159.4,0.16523,0.00017,8.92188]
[1778853301516,41.14,79035.25,159.4,0.16523,0.00017,8.92188]
[1778853301532,41.11,79024.74,159.4,0.16332,0.00017,8.85367]
[1778853302644,41.11,79024.74,159.4,0.16332,0.00017,8.85367]
[1778853302679,41.11,79024.74,159.4,0.16332,0.00017,8.85367]
[1778853304048,41.11,79016.79,159.4,0.16198,0.00017,8.80569]
[1778853304115,41.11,79016.79,159.4,0.16198,0.00017,8.80569]
[1778853304405,41.11,79016.79,159.4,0.16198,0.00017,8.80569]
[1778853304891,41.11,79013.18,159.4,0.16138,0.00017,8.78375]
[1778853305050,41.11,79013.18,159.4,0.16138,0.00017,8.78375]
[1778853305616,41.11,79013.18,159.4,0.16138,0.00017,8.78375]
[1778853305650,41.11,79013.18,159.4,0.16138,0.00017,8.78375]
[1778853305657,41.11,79013.18,159.4,0.16138,0.00017,8.78375]
[1778853305884,41.11,78995.92,159.4,0.15852,0.00016,8.67978]
[1778853306194,41.11,78995.92,159.4,0.15852,0.00016,8.67978]
[1778853306336,41.11,78995.92,159.4,0.15852,0.00016,8.67978]
[1778853306604,41.1,78981.88,159.4,0.15622,0.00016,8.59526]
[1778853308889,41.1,78969.33,159.4,0.15418,0.00016,8.51959]
[1778853308976,41.1,78969.33,159.4,0.15418,0.00016,8.51959]
[1778853309184,41.1,78969.33,159.4,0.15418,0.00016,8.51959]
[1778853309841,41.1,78958.61,159.4,0.15245,0.00016,8.45522]
[1778853310156,41.1,78958.61,159.4,0.15245,0.00016,8.45522]
[1778853310348,41.1,78951.31,159.4,0.15129,0.00016,8.41149]
[1778853311269,41.1,78951.31,159.4,0.15129,0.00016,8.41149]
[1778853311655,41.1,78951.31,159.4,0.15129,0.00016,8.41149]
[1778853311681,41.1,78949.3,159.4,0.15096,0.00016,8.3991]
[1778853312144,41.1,78949.3,159.4,0.15096,0.00016,8.3991]
[1778853312557,41.1,78949.3,159.4,0.15096,0.00016,8.3991]
[1778853312698,41.1,78949.3,159.4,0.15096,0.00016,8.3991]
[1778853312886,41.1,78942.56,159.4,0.14989,0.00016,8.35862]
[1778853313724,41.1,78942.56,159.4,0.14989,0.00016,8.35862]
[1778853313840,41.1,78934.25,159.4,0.14857,0.00016,8.30874]
[1778853314738,41.1,78934.25,159.4,0.14857,0.00016,8.30874]
[1778853315325,41.1,78938.5,159.4,0.14924,0.00016,8.3342]
[1778853315457,41.1,78938.5,159.4,0.14924,0.00016,8.3342]
[1778853317063,41.1,78945.33,159.4,0.15032,0.00016,8.37504]
[1778853317113,41.1,78945.33,159.4,0.15032,0.00016,8.37504]
[1778853317276,41.1,78945.33,159.4,0.15032,0.00016,8.37504]
[1778853317281,41.1,78945.33,159.4,0.15032,0.00016,8.37504]
[1778853317673,41.1,78945.33,159.4,0.15032,0.00016,8.37504]
[1778853317774,41.1,78941.74,159.4,0.14976,0.00016,8.3536]
[1778853318356,41.1,78941.74,159.4,0.14976,0.00016,8.3536]
[1778853318911,41.1,78941.74,159.4,0.14976,0.00016,8.3536]
[1778853319414,41.1,78938.33,159.4,0.14922,0.00016,8.33325]
[1778853320241,41.1,78938.33,159.4,0.14922,0.00016,8.33325]
[1778853320374,41.1,78938.33,159.4,0.14922,0.00016,8.33325]
[1778853320677,41.1,78938.33,159.4,0.14922,0.00016,8.33325]
[1778853322542,41.1,78934.93,159.4,0.14868,0.00016,8.31274]
[1778853324052,41.1,78933.99,159.4,0.14853,0.00016,8.30716]
[1778853324419,41.1,78933.99,159.4,0.14853,0.00016,8.30716]
[1778853324627,41.1,78933.99,159.4,0.14853,0.00016,8.30716]
[1778853325488,41.1,78933.89,159.4,0.14852,0.00016,8.30659]
[1778853326929,41.1,78930.51,159.4,0.14798,0.00016,8.28627]
[1778853327316,41.1,78928.65,159.4,0.14769,0.00016,8.2752]
[1778853327419,41.1,78928.65,159.4,0.14769,0.00016,8.2752]
[1778853327539,41.1,78928.65,159.4,0.14769,0.00016,8.2752]
[1778853327600,41.1,78925.62,159.4,0.14723,0.00016,8.25727]
[1778853329225,41.1,78923.15,159.4,0.14684,0.00016,8.24235]
[1778853329868,41.1,78923.15,159.4,0.14684,0.00016,8.24235]
[1778853329893,41.1,78923.15,159.4,0.14684,0.00016,8.24235]
[1778853329909,41.1,78923.46,159.4,0.14688,0.00016,8.24407]
[1778853330492,41.1,78923.46,159.4,0.14688,0.00016,8.24407]
[1778853330932,41.1,78923.46,159.4,0.14688,0.00016,8.24407]
[1778853330526,41.1,78928.98,159.4,0.14775,0.00016,8.2772]
[1778853334303,41.1,78929.69,159.4,0.14774,0.00016,8.27314]
[1778853335306,41.1,78929.74,159.4,0.14774,0.00016,8.27335]
[1778853335527,41.1,78931.14,159.4,0.14796,0.00016,8.28164]
[1778853338910,41.1,78925.88,159.4,0.14714,0.00016,8.25012]
[1778853339743,41.1,78923.45,159.4,0.14676,0.00016,8.23559]
[1778853339891,41.1,78921.34,159.4,0.14643,0.00016,8.22299]
[1778853339985,41.1,78921.34,159.4,0.14643,0.00016,8.22299]
[1778853340244,41.1,78921.34,159.4,0.14643,0.00016,8.22299]
[1778853340930,41.1,78921.34,159.4,0.14643,0.00016,8.22299]
[1778853340785,41.1,78913.15,159.4,0.14515,0.00015,8.17399]
[1778853341415,41.1,78913.15,159.4,0.14515,0.00015,8.17399]
[1778853341691,41.1,78905.42,159.4,0.14396,0.00015,8.12775]
[1778853342576,41.1,78899.72,159.4,0.14308,0.00015,8.09373]
[1778853344230,41.1,78896.88,159.4,0.14265,0.00015,8.07679]
[1778853344265,41.1,78896.88,159.4,0.14265,0.00015,8.07679]
[1778853344286,41.1,78896.88,159.4,0.14265,0.00015,8.07679]
[1778853344294,41.1,78896.88,159.4,0.14265,0.00015,8.07679]
[1778853344401,41.1,78896.88,159.4,0.14265,0.00015,8.07679]
[1778853344648,41.1,78886.66,159.4,0.14109,0.00015,8.01588]
[1778853345433,41.1,78886.66,159.4,0.14109,0.00015,8.01588]
[1778853345790,41.1,78886.66,159.4,0.14109,0.00015,8.01588]
[1778853345841,41.1,78867.64,159.4,0.13822,0.00015,7.90271]
[1778853346300,41.1,78867.64,159.4,0.13822,0.00015,7.90271]
[1778853346368,41.1,78867.64,159.4,0.13822,0.00015,7.90271]
[1778853346383,41.1,78867.64,159.4,0.13822,0.00015,7.90271]
[1778853346737,41.1,78867.64,159.4,0.13822,0.00015,7.90271]
[1778853346866,41.1,78853.74,159.4,0.13614,0.00015,7.82017]
[1778853347984,41.1,78853.74,159.4,0.13614,0.00015,7.82017]
[1778853347620,41.1,78842.45,159.4,0.13448,0.00015,7.75324]
[1778853348093,41.1,78842.45,159.4,0.13448,0.00015,7.75324]
[1778853348135,41.1,78842.45,159.4,0.13448,0.00015,7.75324]
[1778853348627,41.1,78850.56,159.4,0.13567,0.00015,7.80141]
[1778853349102,41.1,78850.56,159.4,0.13567,0.00015,7.80141]
[1778853353945,41.1,78853.8,159.4,0.1362,0.00015,7.82223]
[1778853354572,41.1,78850.76,159.4,0.13575,0.00015,7.80457]
[1778853355417,41.11,78849.62,159.4,0.1356,0.00015,7.79819]
[1778853356197,41.11,78847.51,159.4,0.13529,0.00015,7.7859]
[1778853356281,41.11,78847.51,159.4,0.13529,0.00015,7.7859]
[1778853356810,41.11,78839.92,159.4,0.13418,0.00015,7.74135]
[1778853357008,41.11,78839.92,159.4,0.13418,0.00015,7.74135]
[1778853357693,41.11,78839.57,159.4,0.13413,0.00015,7.73938]
[1778853358951,41.11,78839.57,159.4,0.13413,0.00015,7.73938]
[1778853359552,41.11,78838.75,159.4,0.13402,0.00015,7.73482]
[1778853359926,41.11,78841.55,159.4,0.13444,0.00015,7.75169]
[1778853363457,41.11,78837.16,159.4,0.13381,0.00015,7.72617]
[1778853364285,41.11,78839.07,159.4,0.13409,0.00015,7.73765]
[1778853364325,41.11,78839.07,159.4,0.13409,0.00015,7.73765]
[1778853364387,41.11,78839.07,159.4,0.13409,0.00015,7.73765]
[1778853364440,41.11,78839.07,159.4,0.13409,0.00015,7.73765]
[1778853365017,41.12,78848.08,159.4,0.13543,0.00015,7.79136]
[1778853365250,41.12,78848.08,159.4,0.13543,0.00015,7.79136]
[1778853365779,41.12,78847.34,159.4,0.13533,0.00015,7.78738]
[1778853366964,41.12,78847.34,159.4,0.13533,0.00015,7.78738]
[1778853367929,41.12,78844.77,159.4,0.13495,0.00015,7.77235]
[1778853369620,41.12,78847.97,159.4,0.13544,0.00015,7.79173]
[1778853369814,41.12,78851.37,159.4,0.13594,0.00015,7.81207]
[1778853373942,41.13,78851.59,159.4,0.136,0.00015,7.81445]
[1778853376052,41.13,78852.79,159.4,0.13621,0.00015,7.8227]
[1778853376053,41.13,78852.79,159.4,0.13621,0.00015,7.8227]
[1778853376054,41.13,78852.79,159.4,0.13621,0.00015,7.8227]
[1778853376484,41.13,78852.79,159.4,0.13621,0.00015,7.8227]
[1778853376795,41.13,78852.79,159.4,0.13621,0.00015,7.8227]
[1778853376948,41.13,78859.7,159.4,0.13725,0.00015,7.86403]
[1778853377667,41.13,78859.7,159.4,0.13725,0.00015,7.86403]
[1778853377677,41.13,78859.7,159.4,0.13725,0.00015,7.86403]
[1778853377873,41.13,78852.59,159.4,0.1362,0.00015,7.82215]
[1778853378880,41.13,78846.1,159.4,0.13525,0.00015,7.78404]
[1778853379980,41.13,78846.1,159.4,0.13525,0.00015,7.78404]
[1778853381901,41.14,78854.93,159.4,0.13658,0.00015,7.83754]
[1778853382109,41.14,78854.93,159.4,0.13658,0.00015,7.83754]
[1778853384760,41.14,78855.63,159.4,0.1367,0.00015,7.84232]
[1778853385659,41.14,78857.21,159.4,0.13695,0.00015,7.852]
[1778853385817,41.14,78857.21,159.4,0.13695,0.00015,7.852]
[1778853387043,41.14,78859.41,159.4,0.13728,0.00015,7.86534]
[1778853387935,41.15,78858.22,159.4,0.13711,0.00015,7.85855]
[1778853389787,41.15,78862.59,159.4,0.13778,0.00015,7.88507]
[1778853392520,41.15,78864.1,159.4,0.13791,0.00015,7.88677]
[1778853392708,41.15,78864.1,159.4,0.13791,0.00015,7.88677]
[1778853392981,41.15,78871.46,159.4,0.13902,0.00015,7.93072]
[1778853393467,41.15,78871.46,159.4,0.13902,0.00015,7.93072]
[1778853393807,41.15,78871.46,159.4,0.13902,0.00015,7.93072]
[1778853393987,41.15,78865.77,159.4,0.13818,0.00015,7.89738]
[1778853395633,41.16,78860.79,159.4,0.13744,0.00015,7.86822]
[1778853395664,41.16,78860.79,159.4,0.13744,0.00015,7.86822]
[1778853395677,41.16,78860.79,159.4,0.13744,0.00015,7.86822]
[1778853395789,41.16,78860.79,159.4,0.13744,0.00015,7.86822]
[1778853395809,41.16,78860.79,159.4,0.13744,0.00015,7.86822]
[1778853396007,41.16,78854.31,159.4,0.13649,0.00015,7.83024]
[1778853396076,41.16,78854.31,159.4,0.13649,0.00015,7.83024]
[1778853396101,41.16,78854.31,159.4,0.13649,0.00015,7.83024]
[1778853397008,41.16,78845.04,159.4,0.13513,0.00015,7.77561]
[1778853398248,41.16,78845.21,159.4,0.13516,0.00015,7.77693]
[1778853400923,41.16,78841.11,159.4,0.13457,0.00015,7.75326]
[1778853401036,41.16,78839.77,159.4,0.13438,0.00015,7.74558]
[1778853401104,41.16,78839.77,159.4,0.13438,0.00015,7.74558]
[1778853402782,41.17,78834.28,159.4,0.13358,0.00015,7.71331]
[1778853402879,41.17,78834.28,159.4,0.13358,0.00015,7.71331]
[1778853403053,41.17,78824.49,159.4,0.13216,0.00015,7.6557]
[1778853404058,41.17,78817.8,159.4,0.13119,0.00014,7.6165]
[1778853406072,41.17,78811.35,159.4,0.13028,0.00014,7.5792]
[1778853407952,41.17,78811.35,159.4,0.13029,0.00014,7.57961]
[1778853408183,41.17,78806.3,159.4,0.12958,0.00014,7.55033]
[1778853408469,41.17,78806.3,159.4,0.12958,0.00014,7.55033]
[1778853408514,41.17,78806.3,159.4,0.12958,0.00014,7.55033]
[1778853408649,41.17,78806.3,159.4,0.12958,0.00014,7.55033]
[1778853408673,41.17,78806.3,159.4,0.12958,0.00014,7.55033]
[1778853408690,41.17,78806.3,159.4,0.12958,0.00014,7.55033]
[1778853408866,41.17,78806.3,159.4,0.12958,0.00014,7.55033]
[1778853408980,41.17,78806.3,159.4,0.12958,0.00014,7.55033]
[1778853409061,41.18,78794.99,159.4,0.12797,0.00014,7.48436]
[1778853409095,41.18,78794.99,159.4,0.12797,0.00014,7.48436]
[1778853409133,41.18,78794.99,159.4,0.12797,0.00014,7.48436]
[1778853409911,41.18,78794.99,159.4,0.12797,0.00014,7.48436]
[1778853409977,41.18,78771.53,159.4,0.12467,0.00014,7.34709]
[1778853410191,41.18,78771.53,159.4,0.12467,0.00014,7.34709]
[1778853410879,41.18,78763.91,159.4,0.12362,0.00014,7.30287]
[1778853411482,41.18,78763.91,159.4,0.12362,0.00014,7.30287]
[1778853411490,41.18,78763.91,159.4,0.12362,0.00014,7.30287]
[1778853411994,41.18,78764.81,159.4,0.12375,0.00014,7.30844]
[1778853412700,41.18,78764.81,159.4,0.12375,0.00014,7.30844]
[1778853413473,41.18,78766.37,159.4,0.12398,0.00014,7.31813]
[1778853414063,41.18,78766.37,159.4,0.12398,0.00014,7.31813]
[1778853414416,41.18,78767.74,159.4,0.12419,0.00014,7.32671]
[1778853414955,41.19,78765.17,159.4,0.12384,0.00014,7.31228]
[1778853415329,41.19,78765.17,159.4,0.12384,0.00014,7.31228]
[1778853415908,41.19,78765.17,159.4,0.12384,0.00014,7.31228]
[1778853415925,41.19,78765.17,159.4,0.12384,0.00014,7.31228]
[1778853415953,41.19,78765.17,159.4,0.12384,0.00014,7.31228]
[1778853416077,41.19,78765.17,159.4,0.12384,0.00014,7.31228]
[1778853416085,41.19,78765.17,159.4,0.12384,0.00014,7.31228]
[1778853416087,41.19,78765.17,159.4,0.12384,0.00014,7.31228]
[1778853415966,41.19,78761.75,159.4,0.12338,0.00014,7.29266]
[1778853416950,41.19,78761.75,159.4,0.12338,0.00014,7.29266]
[1778853417956,41.19,78766.66,159.4,0.12407,0.00014,7.32192]
[1778853418005,41.19,78775.89,159.4,0.12537,0.00014,7.3764]
[1778853418252,41.19,78775.89,159.4,0.12537,0.00014,7.3764]
[1778853418404,41.19,78775.89,159.4,0.12537,0.00014,7.3764]
[1778853418484,41.19,78775.89,159.4,0.12537,0.00014,7.3764]
[1778853419098,41.19,78775.89,159.4,0.12537,0.00014,7.3764]
[1778853419328,41.19,78779.78,159.4,0.12593,0.00014,7.39965]
[1778853419441,41.19,78779.78,159.4,0.12593,0.00014,7.39965]
[1778853419481,41.19,78779.78,159.4,0.12593,0.00014,7.39965]
[1778853419775,41.19,78779.78,159.4,0.12593,0.00014,7.39965]
[1778853419970,41.19,78779.78,159.4,0.12593,0.00014,7.39965]
[1778853420184,41.2,78784.44,159.4,0.1266,0.00014,7.42742]
[1778853420332,41.2,78784.44,159.4,0.1266,0.00014,7.42742]
[1778853420454,41.2,78784.44,159.4,0.1266,0.00014,7.42742]
[1778853420796,41.2,78784.44,159.4,0.1266,0.00014,7.42742]
[1778853420808,41.2,78784.44,159.4,0.1266,0.00014,7.42742]
[1778853420865,41.2,78784.44,159.4,0.1266,0.00014,7.42742]
[1778853421719,41.2,78785.18,159.4,0.12671,0.00014,7.43219]
[1778853422086,41.2,78785.18,159.4,0.12671,0.00014,7.43219]
[1778853422014,41.2,78774.19,159.4,0.12518,0.00014,7.36833]
[1778853423020,41.2,78774.19,159.4,0.12518,0.00014,7.36833]
[1778853423046,41.2,78766.26,159.4,0.12409,0.00014,7.32255]
[1778853423406,41.2,78766.26,159.4,0.12409,0.00014,7.32255]
[1778853423459,41.2,78766.26,159.4,0.12409,0.00014,7.32255]
[1778853423460,41.2,78766.26,159.4,0.12409,0.00014,7.32255]
[1778853424443,41.2,78769.01,159.4,0.12448,0.00014,7.33917]
[1778853425051,41.2,78769.01,159.4,0.12448,0.00014,7.33917]
[1778853425090,41.21,78754.37,159.4,0.12247,0.00014,7.25443]
[1778853425261,41.21,78754.37,159.4,0.12247,0.00014,7.25443]
[1778853425272,41.21,78754.37,159.4,0.12247,0.00014,7.25443]
[1778853425327,41.21,78754.37,159.4,0.12247,0.00014,7.25443]
[1778853427690,41.21,78753.85,159.4,0.12243,0.00014,7.25279]
[1778853428471,41.22,78755.01,159.4,0.12261,0.00014,7.26022]
[1778853428893,41.22,78755.01,159.4,0.12261,0.00014,7.26022]
[1778853429018,41.22,78755.01,159.4,0.12261,0.00014,7.26022]
[1778853428896,41.22,78763.07,159.4,0.12374,0.00014,7.30783]
[1778853429560,41.22,78763.07,159.4,0.12374,0.00014,7.30783]
[1778853430259,41.22,78763.46,159.4,0.12381,0.00014,7.31071]
[1778853430339,41.22,78763.46,159.4,0.12381,0.00014,7.31071]
[1778853430502,41.22,78763.46,159.4,0.12381,0.00014,7.31071]
[1778853430558,41.22,78770.87,159.4,0.12485,0.00014,7.35453]
[1778853431682,41.22,78770.87,159.4,0.12485,0.00014,7.35453]
[1778853431909,41.22,78770.87,159.4,0.12485,0.00014,7.35453]
[1778853432019,41.22,78770.87,159.4,0.12485,0.00014,7.35453]
[1778853432091,41.23,78775.89,159.4,0.12557,0.00014,7.38461]
[1778853433164,41.23,78771.37,159.4,0.12495,0.00014,7.35874]
[1778853435394,41.23,78766.07,159.4,0.12424,0.00014,7.32895]
[1778853437004,41.24,78761.31,159.4,0.1236,0.00014,7.30179]
[1778853437004,41.24,78761.31,159.4,0.1236,0.00014,7.30179]
[1778853438523,41.24,78754.98,159.4,0.12275,0.00014,7.26623]
[1778853440318,41.25,78748.49,159.4,0.12191,0.00014,7.23057]
[1778853442310,41.25,78748.52,159.4,0.12193,0.00014,7.23146]
[1778853442350,41.25,78748.52,159.4,0.12193,0.00014,7.23146]
[1778853442519,41.25,78748.52,159.4,0.12193,0.00014,7.23146]
[1778853443029,41.26,78739.03,159.4,0.12065,0.00014,7.17713]
[1778853443200,41.26,78739.03,159.4,0.12065,0.00014,7.17713]
[1778853443209,41.26,78739.03,159.4,0.12065,0.00014,7.17713]
[1778853443455,41.26,78739.03,159.4,0.12065,0.00014,7.17713]
[1778853443502,41.26,78739.03,159.4,0.12065,0.00014,7.17713]
[1778853443927,41.26,78739.03,159.4,0.12065,0.00014,7.17713]
[1778853444120,41.29,78727.49,159.4,0.11928,0.00013,7.11829]
[1778853444320,41.29,78727.49,159.4,0.11928,0.00013,7.11829]
[1778853444391,41.29,78727.49,159.4,0.11928,0.00013,7.11829]
[1778853445030,41.29,78720.99,159.4,0.11841,0.00013,7.08138]
[1778853445672,41.29,78720.99,159.4,0.11841,0.00013,7.08138]
[1778853445687,41.29,78720.99,159.4,0.11841,0.00013,7.08138]
[1778853445757,41.32,78721.41,159.4,0.11863,0.00013,7.09034]
[1778853446302,41.32,78721.41,159.4,0.11863,0.00013,7.09034]
[1778853448914,41.39,78721.8,159.4,0.11911,0.00013,7.11081]
[1778853449054,41.39,78721.8,159.4,0.11911,0.00013,7.11081]
[1778853449128,41.39,78721.8,159.4,0.11911,0.00013,7.11081]
[1778853449694,41.43,78724.6,159.4,0.11969,0.00013,7.13559]
[1778853449713,41.46,78739.08,159.4,0.12185,0.00014,7.2273]
[1778853450657,41.46,78739.08,159.4,0.12185,0.00014,7.2273]
[1778853450746,41.46,78745.27,159.4,0.12272,0.00014,7.26377]
[1778853453816,41.47,78746.82,159.4,0.12285,0.00014,7.26604]
[1778853454118,41.47,78753.73,159.4,0.12381,0.00014,7.30667]
[1778853454290,41.47,78753.73,159.4,0.12381,0.00014,7.30667]
[1778853454344,41.47,78753.73,159.4,0.12381,0.00014,7.30667]
[1778853456954,41.48,78755.41,159.4,0.12407,0.00014,7.31756]
[1778853457153,41.48,78757.37,159.4,0.12436,0.00014,7.3295]
[1778853462454,41.49,78762.04,159.4,0.12508,0.00014,7.35952]
[1778853463644,41.49,78763.37,159.4,0.12528,0.00014,7.36778]
[1778853463890,41.5,78756.79,159.4,0.12438,0.00014,7.33017]
[1778853465496,41.5,78749.26,159.4,0.12337,0.00014,7.28774]
[1778853470314,41.51,78745.68,159.4,0.12294,0.00014,7.2696]
[1778853470392,41.51,78745.68,159.4,0.12294,0.00014,7.2696]
[1778853470436,41.51,78745.68,159.4,0.12294,0.00014,7.2696]
[1778853470768,41.51,78745.68,159.4,0.12294,0.00014,7.2696]
[1778853470862,41.51,78737.2,159.4,0.12179,0.00014,7.22129]
[1778853471754,41.51,78737.2,159.4,0.12179,0.00014,7.22129]
[1778853477591,41.53,78734.44,159.4,0.12152,0.00014,7.20972]
[1778853481023,41.54,78732.68,159.4,0.12133,0.00014,7.2017]
[1778853483439,41.55,78735.2,159.4,0.12173,0.00014,7.21837]
[1778853484390,41.55,78735.85,159.4,0.12183,0.00014,7.22281]
[1778853484463,41.55,78735.85,159.4,0.12183,0.00014,7.22281]
[1778853484489,41.55,78735.85,159.4,0.12183,0.00014,7.22281]
[1778853484833,41.55,78735.85,159.4,0.12183,0.00014,7.22281]
[1778853485160,41.56,78727.01,159.4,0.12065,0.00014,7.17259]
[1778853486905,41.56,78723.35,159.4,0.12017,0.00013,7.1523]
[1778853486986,41.59,78716.09,159.4,0.11938,0.00013,7.11839]
[1778853488311,41.63,78718.34,159.4,0.11988,0.00013,7.13948]
[1778853488403,41.63,78718.34,159.4,0.11988,0.00013,7.13948]
[1778853490715,41.69,78718.82,159.4,0.12031,0.00013,7.15762]
[1778853492733,41.7,78721.47,159.4,0.1207,0.00013,7.17429]
[1778853497410,41.71,78722.95,159.4,0.12099,0.00014,7.18631]
[1778853497412,41.71,78722.95,159.4,0.12099,0.00014,7.18631]
[1778853497412,41.71,78722.95,159.4,0.12099,0.00014,7.18631]
[1778853497712,41.71,78722.95,159.4,0.12099,0.00014,7.18631]
[1778853498154,41.71,78722.95,159.4,0.12099,0.00014,7.18631]
[1778853498180,41.71,78722.95,159.4,0.12099,0.00014,7.18631]
[1778853498496,41.71,78720.58,159.4,0.12068,0.00013,7.17342]
[1778853498814,41.71,78720.58,159.4,0.12068,0.00013,7.17342]
[1778853498841,41.71,78720.58,159.4,0.12068,0.00013,7.17342]
[1778853498942,41.72,78695.81,159.4,0.11739,0.00013,7.03255]
[1778853499213,41.72,78695.81,159.4,0.11739,0.00013,7.03255]
[1778853499344,41.72,78695.81,159.4,0.11739,0.00013,7.03255]
[1778853500071,41.72,78683.98,159.4,0.11585,0.00013,6.96588]
[1778853501154,41.72,78683.98,159.4,0.11585,0.00013,6.96588]
[1778853502676,41.73,78688.58,159.4,0.11649,0.00013,6.99355]
[1778853503128,41.73,78695.67,159.4,0.11744,0.00013,7.03462]
[1778853504278,41.73,78699.33,159.4,0.11794,0.00013,7.05613]
[1778853504385,41.73,78699.33,159.4,0.11794,0.00013,7.05613]
[1778853504430,41.73,78699.33,159.4,0.11794,0.00013,7.05613]
[1778853504797,41.73,78691.11,159.4,0.11687,0.00013,7.00991]
[1778853506161,41.74,78680.75,159.4,0.11552,0.00013,6.95171]
[1778853506245,41.74,78680.75,159.4,0.11552,0.00013,6.95171]
[1778853507047,41.74,78674.34,159.4,0.11471,0.00013,6.91612]
[1778853508478,41.74,78679.98,159.4,0.11546,0.00013,6.94892]
[1778853508675,41.74,78679.98,159.4,0.11546,0.00013,6.94892]
[1778853509188,41.75,78677.1,159.4,0.1151,0.00013,6.93336]
[1778853511846,41.75,78671.86,159.4,0.11435,0.00013,6.89745]
[1778853513434,41.76,78673.05,159.4,0.11452,0.00013,6.90477]
[1778853513957,41.76,78673.05,159.4,0.11452,0.00013,6.90477]
[1778853514907,41.76,78672.52,159.4,0.11446,0.00013,6.90236]
[1778853515368,41.76,78671.85,159.4,0.11439,0.00013,6.89916]
[1778853515772,41.76,78671.85,159.4,0.11439,0.00013,6.89916]
[1778853516361,41.76,78670.97,159.4,0.11429,0.00013,6.89477]
[1778853517427,41.76,78667.8,159.4,0.11389,0.00013,6.87744]
[1778853517935,41.76,78667.8,159.4,0.11389,0.00013,6.87744]
[1778853520809,41.77,78662.96,159.4,0.11331,0.00013,6.85202]
[1778853522923,41.78,78671.48,159.4,0.11446,0.00013,6.90213]
[1778853523866,41.78,78671.48,159.4,0.11446,0.00013,6.90213]
[1778853526394,41.79,78668.35,159.4,0.1141,0.00013,6.8862]
[1778853526716,41.79,78668.35,159.4,0.1141,0.00013,6.8862]
[1778853527780,41.79,78668.04,159.4,0.11407,0.00013,6.88506]
[1778853528468,41.79,78669.74,159.4,0.11431,0.00013,6.89528]
[1778853529724,41.8,78671.7,159.4,0.11457,0.00013,6.90696]
[1778853531741,41.8,78671.14,159.4,0.11453,0.00013,6.905]
[1778853532163,41.8,78671.14,159.4,0.11453,0.00013,6.905]
[1778853532211,41.8,78681.32,159.4,0.11587,0.00013,6.96326]
[1778853533230,41.81,78687.9,159.4,0.11675,0.00013,7.00134]
[1778853534015,41.81,78681.96,159.4,0.11599,0.00013,6.96831]
[1778853534313,41.81,78681.96,159.4,0.11599,0.00013,6.96831]
[1778853535678,41.81,78681.71,159.4,0.11597,0.00013,6.96762]
[1778853535966,41.81,78681.71,159.4,0.11597,0.00013,6.96762]
[1778853536230,41.81,78679.78,159.4,0.11574,0.00013,6.9574]
[1778853538714,41.82,78676.77,159.4,0.11537,0.00013,6.94146]
[1778853539075,41.82,78676.77,159.4,0.11537,0.00013,6.94146]
[1778853539141,41.82,78676.77,159.4,0.11537,0.00013,6.94146]
[1778853539236,41.82,78676.77,159.4,0.11537,0.00013,6.94146]
[1778853539243,41.82,78676.77,159.4,0.11537,0.00013,6.94146]
[1778853539319,41.82,78684.5,159.4,0.11639,0.00013,6.98584]
[1778853539655,41.82,78684.5,159.4,0.11639,0.00013,6.98584]
[1778853539688,41.82,78684.5,159.4,0.11639,0.00013,6.98584]
[1778853539982,41.82,78684.5,159.4,0.11639,0.00013,6.98584]
[1778853540108,41.82,78772.46,159.4,0.12833,0.00014,7.48991]
[1778853540625,41.82,78772.46,159.4,0.12833,0.00014,7.48991]
[1778853540681,41.82,78772.46,159.4,0.12833,0.00014,7.48991]
[1778853540832,41.82,78772.46,159.4,0.12833,0.00014,7.48991]
[1778853541120,41.82,78772.46,159.4,0.12833,0.00014,7.48991]
[1778853541197,41.88,78774.43,159.4,0.12897,0.00014,7.51593]
[1778853541306,41.88,78774.43,159.4,0.12897,0.00014,7.51593]
[1778853541375,41.88,78774.43,159.4,0.12897,0.00014,7.51593]
[1778853541595,41.88,78774.43,159.4,0.12897,0.00014,7.51593]
[1778853542167,41.88,78774.43,159.4,0.12897,0.00014,7.51593]
[1778853542218,41.89,78748.95,159.4,0.12546,0.00014,7.37046]
[1778853542435,41.89,78748.95,159.4,0.12546,0.00014,7.37046]
[1778853543013,41.89,78748.95,159.4,0.12546,0.00014,7.37046]
[1778853543149,41.89,78755.01,159.4,0.12632,0.00014,7.4062]
[1778853543337,41.89,78755.01,159.4,0.12632,0.00014,7.4062]
[1778853544196,41.9,78758.72,159.4,0.12685,0.00014,7.4284]
[1778853544276,41.9,78758.72,159.4,0.12685,0.00014,7.4284]
[1778853545146,41.9,78751.35,159.4,0.12584,0.00014,7.38654]
[1778853547496,41.91,78755.12,159.4,0.1264,0.00014,7.40946]
[1778853547728,41.91,78755.12,159.4,0.1264,0.00014,7.40946]
[1778853547780,41.91,78755.12,159.4,0.1264,0.00014,7.40946]
[1778853548175,41.91,78767.67,159.4,0.12816,0.00014,7.48261]
[1778853549185,41.94,78785.36,159.4,0.13083,0.00014,7.592]
[1778853549334,41.94,78785.36,159.4,0.13083,0.00014,7.592]
[1778853549932,41.94,78785.36,159.4,0.13083,0.00014,7.592]
[1778853549991,41.94,78785.36,159.4,0.13083,0.00014,7.592]
[1778853550397,41.94,78788.46,159.4,0.13129,0.00014,7.61071]
[1778853551194,41.95,78775.76,159.4,0.12951,0.00014,7.53785]
[1778853551339,41.95,78775.76,159.4,0.12951,0.00014,7.53785]
[1778853551418,41.95,78775.76,159.4,0.12951,0.00014,7.53785]
[1778853552104,41.95,78775.76,159.4,0.12951,0.00014,7.53785]
[1778853552945,41.95,78775.87,159.4,0.12954,0.00014,7.53888]
[1778853553245,41.95,78775.87,159.4,0.12954,0.00014,7.53888]
[1778853553208,41.95,78784.26,159.4,0.13074,0.00014,7.588]
[1778853553745,41.95,78784.26,159.4,0.13074,0.00014,7.588]
[1778853553991,41.95,78784.26,159.4,0.13074,0.00014,7.588]
[1778853554038,41.95,78784.26,159.4,0.13074,0.00014,7.588]
[1778853554222,41.95,78801.85,159.4,0.13326,0.00014,7.6904]
[1778853555167,41.95,78801.85,159.4,0.13326,0.00014,7.6904]
[1778853555170,41.95,78801.85,159.4,0.13326,0.00014,7.6904]
[1778853555228,41.96,78814.04,159.4,0.13503,0.00014,7.76177]
[1778853555334,41.96,78814.04,159.4,0.13503,0.00014,7.76177]
[1778853556235,41.96,78821.65,159.4,0.13615,0.00015,7.80652]
[1778853556650,41.96,78821.65,159.4,0.13615,0.00015,7.80652]
[1778853556821,41.96,78821.65,159.4,0.13615,0.00015,7.80652]
[1778853556986,41.96,78821.65,159.4,0.13615,0.00015,7.80652]
[1778853557008,41.96,78821.65,159.4,0.13615,0.00015,7.80652]
[1778853557242,41.96,78829.65,159.4,0.13733,0.00015,7.85353]
[1778853557703,41.96,78829.65,159.4,0.13733,0.00015,7.85353]
[1778853558249,41.96,78828.29,159.4,0.13715,0.00015,7.84626]
[1778853558681,41.96,78828.29,159.4,0.13715,0.00015,7.84626]
[1778853558685,41.96,78828.29,159.4,0.13715,0.00015,7.84626]
[1778853558797,41.96,78828.29,159.4,0.13715,0.00015,7.84626]
[1778853559261,41.96,78837.55,159.4,0.13852,0.00015,7.90057]
[1778853559791,41.96,78837.55,159.4,0.13852,0.00015,7.90057]
[1778853559940,41.96,78837.55,159.4,0.13852,0.00015,7.90057]
[1778853560268,41.97,78851.33,159.4,0.14057,0.00015,7.98146]
[1778853560582,41.97,78851.33,159.4,0.14057,0.00015,7.98146]
[1778853560606,41.97,78851.33,159.4,0.14057,0.00015,7.98146]
[1778853561274,41.97,78858.41,159.4,0.14165,0.00015,8.02344]
[1778853561345,41.97,78858.41,159.4,0.14165,0.00015,8.02344]
[1778853562278,41.97,78858.41,159.4,0.14166,0.00015,8.02404]
[1778853562484,41.97,78858.41,159.4,0.14166,0.00015,8.02404]
[1778853562596,41.97,78858.41,159.4,0.14166,0.00015,8.02404]
[1778853562618,41.97,78858.41,159.4,0.14166,0.00015,8.02404]
[1778853562994,41.97,78856.42,159.4,0.14138,0.00015,8.01282]
[1778853563372,41.97,78856.42,159.4,0.14138,0.00015,8.01282]
[1778853564099,41.97,78856.42,159.4,0.14138,0.00015,8.01282]
[1778853564165,41.98,78837.95,159.4,0.13865,0.00015,7.90558]
[1778853564496,41.98,78837.95,159.4,0.13865,0.00015,7.90558]
[1778853565140,41.98,78831.15,159.4,0.13766,0.00015,7.86636]
[1778853566986,41.98,78830.79,159.4,0.13761,0.00015,7.86462]
[1778853567216,41.98,78830.79,159.4,0.13761,0.00015,7.86462]
[1778853567300,41.98,78831.77,159.4,0.13777,0.00015,7.87067]
[1778853568260,41.98,78831.77,159.4,0.13777,0.00015,7.87067]
[1778853567878,41.98,78825.85,159.4,0.13691,0.00015,7.83663]
[1778853569638,41.98,78822.26,159.4,0.13639,0.00015,7.81601]
[1778853570156,41.99,78809.35,159.4,0.13453,0.00014,7.74141]
[1778853570341,41.99,78809.35,159.4,0.13453,0.00014,7.74141]
[1778853570355,41.99,78809.35,159.4,0.13453,0.00014,7.74141]
[1778853572173,41.99,78807.79,159.4,0.1343,0.00014,7.73237]
[1778853572197,41.99,78807.79,159.4,0.1343,0.00014,7.73237]
[1778853572269,41.99,78797.89,159.4,0.13279,0.00014,7.66778]
[1778853572788,41.99,78791.89,159.4,0.13195,0.00014,7.63355]
[1778853574234,41.99,78791.89,159.4,0.13195,0.00014,7.63355]
[1778853575187,41.99,78793.04,159.4,0.13212,0.00014,7.64069]
[1778853575372,41.99,78793.9,159.4,0.13226,0.00014,7.64614]
[1778853575542,41.99,78793.9,159.4,0.13226,0.00014,7.64614]
[1778853575597,41.99,78802.7,159.4,0.13352,0.00014,7.69708]
[1778853576617,41.99,78802.7,159.4,0.13352,0.00014,7.69708]
[1778853576633,41.99,78802.7,159.4,0.13352,0.00014,7.69708]
[1778853577170,42.0,78816.02,159.4,0.13546,0.00015,7.77501]
[1778853577295,42.0,78816.02,159.4,0.13546,0.00015,7.77501]
[1778853577665,42.0,78816.02,159.4,0.13546,0.00015,7.77501]
[1778853577801,42.0,78816.02,159.4,0.13546,0.00015,7.77501]
[1778853578294,42.0,78829.73,159.4,0.13745,0.00015,7.85465]
[1778853579267,42.0,78829.73,159.4,0.13745,0.00015,7.85465]
[1778853579207,42.0,78843.66,159.4,0.13952,0.00015,7.93635]
[1778853579780,42.0,78843.66,159.4,0.13952,0.00015,7.93635]
[1778853580200,42.0,78843.66,159.4,0.13952,0.00015,7.93635]
[1778853580227,42.0,78843.66,159.4,0.13952,0.00015,7.93635]
[1778853580270,42.0,78838.82,159.4,0.13881,0.00015,7.90846]
[1778853580396,42.0,78838.82,159.4,0.13881,0.00015,7.90846]
[1778853580442,42.0,78838.82,159.4,0.13881,0.00015,7.90846]
[1778853580528,42.0,78838.82,159.4,0.13881,0.00015,7.90846]
[1778853580738,42.0,78838.82,159.4,0.13881,0.00015,7.90846]
[1778853580836,42.0,78838.82,159.4,0.13881,0.00015,7.90846]
[1778853580902,42.0,78838.82,159.4,0.13881,0.00015,7.90846]
[1778853581175,42.0,78838.82,159.4,0.13881,0.00015,7.90846]
[1778853581301,42.0,78838.82,159.4,0.13881,0.00015,7.90846]
[1778853581313,42.0,78813.8,159.4,0.13517,0.00014,7.76339]
[1778853581517,42.0,78813.8,159.4,0.13517,0.00014,7.76339]
[1778853581820,42.0,78813.8,159.4,0.13517,0.00014,7.76339]
[1778853582273,42.0,78813.8,159.4,0.13517,0.00014,7.76339]
[1778853582224,42.01,78755.45,159.4,0.12691,0.00014,7.42697]
[1778853582873,42.01,78731.96,159.4,0.1237,0.00014,7.29304]
[1778853583621,42.01,78731.96,159.4,0.1237,0.00014,7.29304]
[1778853583811,42.01,78727.2,159.4,0.12307,0.00014,7.2666]
[1778853585248,42.01,78727.2,159.4,0.12307,0.00014,7.2666]
[1778853587330,42.02,78720.44,159.4,0.12218,0.00014,7.22918]
[1778853590445,42.03,78718.76,159.4,0.122,0.00013,7.22147]
[1778853592472,42.03,78716.81,159.4,0.12177,0.00013,7.21183]
[1778853595453,42.03,78719.09,159.4,0.1221,0.00014,7.22563]
[1778853598803,42.04,78720.33,159.4,0.12229,0.00014,7.2339]
[1778853600161,42.04,78721.11,159.4,0.12242,0.00014,7.23909]
[1778853600303,42.04,78721.11,159.4,0.12242,0.00014,7.23909]
[1778853600607,42.04,78719.23,159.4,0.12217,0.00014,7.22875]
[1778853600770,42.04,78719.23,159.4,0.12217,0.00014,7.22875]
[1778853601192,42.04,78719.23,159.4,0.12217,0.00014,7.22875]
[1778853601240,42.04,78719.23,159.4,0.12217,0.00014,7.22875]
[1778853601287,42.04,78722.72,159.4,0.12264,0.00014,7.24866]
[1778853601700,42.04,78722.72,159.4,0.12264,0.00014,7.24866]
[1778853601915,42.04,78722.72,159.4,0.12264,0.00014,7.24866]
[1778853602393,42.04,78732.2,159.4,0.12393,0.00014,7.3028]
[1778853602663,42.04,78732.2,159.4,0.12393,0.00014,7.3028]
[1778853602780,42.04,78732.2,159.4,0.12393,0.00014,7.3028]
[1778853602846,42.05,78724.47,159.4,0.12289,0.00014,7.2592]
[1778853603436,42.05,78724.47,159.4,0.12289,0.00014,7.2592]
[1778853603521,42.05,78724.47,159.4,0.12289,0.00014,7.2592]
[1778853603637,42.05,78724.47,159.4,0.12289,0.00014,7.2592]
[1778853603774,42.05,78724.47,159.4,0.12289,0.00014,7.2592]
[1778853604045,42.05,78724.47,159.4,0.12289,0.00014,7.2592]
[1778853604724,42.05,78719.49,159.4,0.12225,0.00014,7.23213]
[1778853604968,42.05,78719.49,159.4,0.12225,0.00014,7.23213]
[1778853605647,42.06,78714.56,159.4,0.12161,0.00013,7.20485]
[1778853606116,42.06,78714.56,159.4,0.12161,0.00013,7.20485]
[1778853606216,42.06,78698.29,159.4,0.11943,0.00013,7.11237]
[1778853606897,42.06,78698.29,159.4,0.11943,0.00013,7.11237]
[1778853607148,42.06,78698.29,159.4,0.11943,0.00013,7.11237]
[1778853607262,42.06,78698.29,159.4,0.11943,0.00013,7.11237]
[1778853607307,42.06,78692.0,159.4,0.11863,0.00013,7.07815]
[1778853607648,42.06,78677.23,159.4,0.11669,0.00013,6.99462]
[1778853608651,42.07,78670.1,159.4,0.1158,0.00013,6.95608]
[1778853609896,42.07,78670.1,159.4,0.1158,0.00013,6.95608]
[1778853610151,42.07,78670.1,159.4,0.1158,0.00013,6.95608]
[1778853610250,42.07,78668.34,159.4,0.11559,0.00013,6.94712]
[1778853611727,42.08,78667.46,159.4,0.1155,0.00013,6.94289]
[1778853611886,42.08,78667.46,159.4,0.1155,0.00013,6.94289]
[1778853611961,42.08,78667.46,159.4,0.1155,0.00013,6.94289]
[1778853612371,42.08,78658.78,159.4,0.11439,0.00013,6.8948]
[1778853612472,42.08,78658.78,159.4,0.11439,0.00013,6.8948]
[1778853612484,42.08,78658.78,159.4,0.11439,0.00013,6.8948]
[1778853613256,42.08,78658.78,159.4,0.11439,0.00013,6.8948]
[1778853613281,42.08,78658.78,159.4,0.11439,0.00013,6.8948]
[1778853613890,42.08,78656.28,159.4,0.11409,0.00013,6.88156]
[1778853614170,42.08,78656.28,159.4,0.11409,0.00013,6.88156]
[1778853614856,42.09,78653.87,159.4,0.1138,0.00013,6.86885]
[1778853615265,42.09,78653.87,159.4,0.1138,0.00013,6.86885]
[1778853615315,42.12,78644.48,159.4,0.11279,0.00013,6.82459]
[1778853615682,42.12,78644.48,159.4,0.11279,0.00013,6.82459]
[1778853616721,42.12,78641.64,159.4,0.11243,0.00013,6.80871]
[1778853617272,42.12,78641.64,159.4,0.11243,0.00013,6.80871]
[1778853618485,42.23,78640.26,159.4,0.11288,0.00013,6.82805]
[1778853619450,42.27,78644.52,159.4,0.11362,0.00013,6.8606]
[1778853619464,42.27,78644.52,159.4,0.11362,0.00013,6.8606]
[1778853619510,42.27,78644.52,159.4,0.11362,0.00013,6.8606]
[1778853619929,42.27,78644.52,159.4,0.11362,0.00013,6.8606]
[1778853620184,42.27,78644.52,159.4,0.11362,0.00013,6.8606]
[1778853620235,42.27,78644.52,159.4,0.11362,0.00013,6.8606]
[1778853620289,42.27,78646.94,159.4,0.11395,0.00013,6.87495]
[1778853621006,42.27,78646.94,159.4,0.11395,0.00013,6.87495]
[1778853621332,42.27,78646.94,159.4,0.11395,0.00013,6.87495]
[1778853621296,42.32,78664.06,159.4,0.11641,0.00013,6.98158]
[1778853621604,42.32,78664.06,159.4,0.11641,0.00013,6.98158]
[1778853621937,42.32,78664.06,159.4,0.11641,0.00013,6.98158]
[1778853621946,42.32,78664.06,159.4,0.11641,0.00013,6.98158]
[1778853622039,42.32,78664.06,159.4,0.11641,0.00013,6.98158]
[1778853622408,42.32,78662.89,159.4,0.11627,0.00013,6.97567]
[1778853622437,42.32,78662.89,159.4,0.11627,0.00013,6.97567]
[1778853622466,42.32,78662.89,159.4,0.11627,0.00013,6.97567]
[1778853622500,42.32,78662.89,159.4,0.11627,0.00013,6.97567]
[1778853622866,42.32,78662.89,159.4,0.11627,0.00013,6.97567]
[1778853623338,42.32,78662.89,159.4,0.11627,0.00013,6.97567]
[1778853622980,42.32,78655.28,159.4,0.11531,0.00013,6.9337]
[1778853624216,42.32,78655.28,159.4,0.11531,0.00013,6.9337]
[1778853624300,42.32,78655.28,159.4,0.11531,0.00013,6.9337]
[1778853624328,42.32,78655.28,159.4,0.11531,0.00013,6.9337]
[1778853624362,42.33,78645.7,159.4,0.11409,0.00013,6.88071]
[1778853624886,42.33,78645.7,159.4,0.11409,0.00013,6.88071]
[1778853624940,42.33,78645.7,159.4,0.11409,0.00013,6.88071]
[1778853625080,42.33,78645.7,159.4,0.11409,0.00013,6.88071]
[1778853625247,42.33,78645.7,159.4,0.11409,0.00013,6.88071]
[1778853625333,42.33,78634.31,159.4,0.11265,0.00013,6.81777]
[1778853626235,42.33,78623.45,159.4,0.1113,0.00013,6.75807]
[1778853626997,42.33,78623.45,159.4,0.1113,0.00013,6.75807]
[1778853627079,42.33,78623.45,159.4,0.1113,0.00013,6.75807]
[1778853627221,42.33,78623.45,159.4,0.1113,0.00013,6.75807]
[1778853627235,42.33,78623.45,159.4,0.1113,0.00013,6.75807]
[1778853627355,42.33,78623.45,159.4,0.1113,0.00013,6.75807]
[1778853627474,42.33,78624.61,159.4,0.11146,0.00013,6.76524]
[1778853627501,42.33,78624.61,159.4,0.11146,0.00013,6.76524]
[1778853627543,42.33,78624.61,159.4,0.11146,0.00013,6.76524]
[1778853627589,42.33,78624.61,159.4,0.11146,0.00013,6.76524]
[1778853627602,42.33,78624.61,159.4,0.11146,0.00013,6.76524]
[1778853627682,42.33,78624.61,159.4,0.11146,0.00013,6.76524]
[1778853627737,42.33,78624.61,159.4,0.11146,0.00013,6.76524]
[1778853628267,42.34,78641.7,159.4,0.11364,0.00013,6.86105]
[1778853628426,42.34,78641.7,159.4,0.11364,0.00013,6.86105]
[1778853628789,42.34,78641.7,159.4,0.11364,0.00013,6.86105]
[1778853629053,42.34,78641.7,159.4,0.11364,0.00013,6.86105]
[1778853629190,42.34,78652.67,159.4,0.11507,0.00013,6.92319]
[1778853630214,42.34,78652.67,159.4,0.11507,0.00013,6.92319]
[1778853630310,42.34,78670.83,159.4,0.11744,0.00013,7.0257]
[1778853630497,42.34,78670.83,159.4,0.11744,0.00013,7.0257]
[1778853630582,42.34,78670.83,159.4,0.11744,0.00013,7.0257]
[1778853630592,42.34,78670.83,159.4,0.11744,0.00013,7.0257]
[1778853630829,42.34,78670.83,159.4,0.11744,0.00013,7.0257]
[1778853631870,42.34,78674.64,159.4,0.11782,0.00013,7.03918]
[1778853631877,42.35,78667.68,159.4,0.11694,0.00013,7.00133]
[1778853633321,42.35,78667.68,159.4,0.11694,0.00013,7.00133]
[1778853633514,42.35,78672.17,159.4,0.11754,0.00013,7.02716]
[1778853634201,42.35,78696.27,159.4,0.12074,0.00013,7.16368]
[1778853635191,42.35,78696.27,159.4,0.12074,0.00013,7.16368]
[1778853635204,42.35,78696.27,159.4,0.12074,0.00013,7.16368]
[1778853635299,42.35,78696.27,159.4,0.12074,0.00013,7.16368]
[1778853635345,42.36,78701.04,159.4,0.12139,0.00013,7.19102]
[1778853635612,42.36,78701.04,159.4,0.12139,0.00013,7.19102]
[1778853636337,42.36,78701.04,159.4,0.12139,0.00013,7.19102]
[1778853636342,42.36,78701.04,159.4,0.12139,0.00013,7.19102]
[1778853636366,42.36,78711.27,159.4,0.12277,0.00013,7.2496]
[1778853636430,42.36,78711.27,159.4,0.12277,0.00013,7.2496]
[1778853637273,42.36,78711.27,159.4,0.12277,0.00013,7.2496]
[1778853637585,42.36,78715.84,159.4,0.12341,0.00014,7.27626]
[1778853637609,42.36,78715.84,159.4,0.12341,0.00014,7.27626]
[1778853637622,42.36,78715.84,159.4,0.12341,0.00014,7.27626]
[1778853638217,42.36,78715.84,159.4,0.12341,0.00014,7.27626]
[1778853638230,42.36,78715.84,159.4,0.12341,0.00014,7.27626]
[1778853638373,42.36,78715.84,159.4,0.12341,0.00014,7.27626]
[1778853638389,42.36,78697.67,159.4,0.12099,0.00013,7.17416]
[1778853638501,42.36,78697.67,159.4,0.12099,0.00013,7.17416]
[1778853638646,42.36,78697.67,159.4,0.12099,0.00013,7.17416]
[1778853638723,42.36,78697.67,159.4,0.12099,0.00013,7.17416]
[1778853639322,42.37,78667.88,159.4,0.11708,0.00013,7.00691]
[1778853639777,42.37,78667.88,159.4,0.11708,0.00013,7.00691]
[1778853639785,42.37,78667.88,159.4,0.11708,0.00013,7.00691]
[1778853640108,42.37,78667.88,159.4,0.11708,0.00013,7.00691]
[1778853640330,42.37,78667.88,159.4,0.11708,0.00013,7.00691]
[1778853640334,42.37,78651.47,159.4,0.11497,0.00013,6.91566]
[1778853640441,42.37,78651.47,159.4,0.11497,0.00013,6.91566]
[1778853640447,42.37,78651.47,159.4,0.11497,0.00013,6.91566]
[1778853640743,42.37,78651.47,159.4,0.11497,0.00013,6.91566]
[1778853641059,42.37,78644.77,159.4,0.11412,0.00013,6.87893]
[1778853641672,42.37,78644.77,159.4,0.11412,0.00013,6.87893]
[1778853641948,42.37,78634.0,159.4,0.11277,0.00013,6.81958]
[1778853642890,42.37,78634.0,159.4,0.11277,0.00013,6.81958]
[1778853645062,42.38,78634.9,159.4,0.11292,0.00013,6.82606]
[1778853645865,42.38,78638.26,159.4,0.11336,0.00013,6.84549]
[1778853645976,42.39,78645.46,159.4,0.11429,0.00013,6.88631]
[1778853646788,42.39,78645.46,159.4,0.11429,0.00013,6.88631]
[1778853647216,42.39,78645.46,159.4,0.11429,0.00013,6.88631]
[1778853647575,42.39,78647.42,159.4,0.11456,0.00013,6.89788]
[1778853647990,42.39,78649.74,159.4,0.11487,0.00013,6.91146]
[1778853649587,42.4,78653.72,159.4,0.1154,0.00013,6.93444]
[1778853650124,42.4,78653.72,159.4,0.1154,0.00013,6.93444]
[1778853650713,42.4,78648.03,159.4,0.11469,0.00013,6.90338]
[1778853650730,42.4,78648.03,159.4,0.11469,0.00013,6.90338]
[1778853651255,42.4,78640.72,159.4,0.11377,0.00013,6.86339]
[1778853651451,42.4,78640.72,159.4,0.11377,0.00013,6.86339]
[1778853651727,42.4,78640.72,159.4,0.11377,0.00013,6.86339]
[1778853651922,42.4,78640.72,159.4,0.11377,0.00013,6.86339]
[1778853652102,42.4,78640.72,159.4,0.11377,0.00013,6.86339]
[1778853652249,42.4,78640.72,159.4,0.11377,0.00013,6.86339]
[1778853652356,42.4,78629.59,159.4,0.11236,0.00013,6.8015]
[1778853652575,42.4,78629.59,159.4,0.11236,0.00013,6.8015]
[1778853653024,42.4,78629.59,159.4,0.11236,0.00013,6.8015]
[1778853653329,42.43,78643.13,159.4,0.11425,0.00013,6.88425]
[1778853653662,42.43,78643.13,159.4,0.11425,0.00013,6.88425]
[1778853653832,42.43,78643.13,159.4,0.11425,0.00013,6.88425]
[1778853654038,42.43,78643.13,159.4,0.11425,0.00013,6.88425]
[1778853654077,42.43,78643.13,159.4,0.11425,0.00013,6.88425]
[1778853654177,42.44,78658.52,159.4,0.11625,0.00013,6.97093]
[1778853655072,42.44,78658.52,159.4,0.11625,0.00013,6.97093]
[1778853655126,42.44,78667.18,159.4,0.11739,0.00013,7.02006]
[1778853657281,42.44,78667.14,159.4,0.1174,0.00013,7.02042]
[1778853657313,42.44,78667.14,159.4,0.1174,0.00013,7.02042]
[1778853657551,42.44,78664.89,159.4,0.11712,0.00013,7.0084]
[1778853659860,42.45,78668.82,159.4,0.11766,0.00013,7.03158]
[1778853659882,42.45,78668.82,159.4,0.11766,0.00013,7.03158]
[1778853659947,42.45,78668.82,159.4,0.11766,0.00013,7.03158]
[1778853660064,42.45,78668.82,159.4,0.11766,0.00013,7.03158]
[1778853660231,42.45,78668.82,159.4,0.11766,0.00013,7.03158]
[1778853660391,42.45,78679.36,159.4,0.11905,0.00013,7.09129]
[1778853661115,42.45,78679.36,159.4,0.11905,0.00013,7.09129]
[1778853661414,42.45,78689.74,159.4,0.12043,0.00013,7.15015]
[1778853661984,42.45,78689.74,159.4,0.12043,0.00013,7.15015]
[1778853663822,42.46,78686.21,159.4,0.11998,0.00013,7.13108]
[1778853664032,42.46,78686.21,159.4,0.11998,0.00013,7.13108]
[1778853664042,42.46,78686.21,159.4,0.11998,0.00013,7.13108]
[1778853664048,42.46,78686.21,159.4,0.11998,0.00013,7.13108]
[1778853664079,42.46,78686.21,159.4,0.11998,0.00013,7.13108]
[1778853664259,42.46,78686.21,159.4,0.11998,0.00013,7.13108]
[1778853665218,42.46,78684.57,159.4,0.11978,0.00013,7.12226]
[1778853665231,42.46,78684.57,159.4,0.11978,0.00013,7.12226]
[1778853665283,42.46,78684.57,159.4,0.11978,0.00013,7.12226]
[1778853665319,42.46,78684.57,159.4,0.11978,0.00013,7.12226]
[1778853665434,42.46,78684.57,159.4,0.11978,0.00013,7.12226]
[1778853665418,42.46,78688.21,159.4,0.12027,0.00013,7.14316]
[1778853665573,42.46,78688.21,159.4,0.12027,0.00013,7.14316]
[1778853665783,42.46,78688.21,159.4,0.12027,0.00013,7.14316]
[1778853671123,42.47,78686.48,159.4,0.12012,0.00013,7.13677]
[1778853671158,42.47,78686.48,159.4,0.12012,0.00013,7.13677]
[1778853671299,42.47,78686.48,159.4,0.12012,0.00013,7.13677]
[1778853672088,42.48,78684.96,159.4,0.11993,0.00013,7.12888]
[1778853672847,42.48,78682.4,159.4,0.11961,0.00013,7.11496]
[1778853673084,42.48,78682.4,159.4,0.11961,0.00013,7.11496]
[1778853673443,42.48,78682.4,159.4,0.11961,0.00013,7.11496]
[1778853673191,42.48,78675.67,159.4,0.11873,0.00013,7.07766]
[1778853673738,42.48,78675.67,159.4,0.11873,0.00013,7.07766]
[1778853674623,42.48,78671.49,159.4,0.11819,0.00013,7.05455]
[1778853675254,42.48,78671.49,159.4,0.11819,0.00013,7.05455]
[1778853675426,42.48,78671.49,159.4,0.11819,0.00013,7.05455]
[1778853675489,42.48,78675.7,159.4,0.11876,0.00013,7.07866]
[1778853675537,42.48,78675.7,159.4,0.11876,0.00013,7.07866]
[1778853677272,42.49,78677.01,159.4,0.11894,0.00013,7.08648]
[1778853677509,42.49,78679.33,159.4,0.11926,0.00013,7.09996]
[1778853681782,42.5,78679.69,159.4,0.11934,0.00013,7.10372]
[1778853682322,42.5,78679.69,159.4,0.11934,0.00013,7.10372]
[1778853683281,42.5,78678.89,159.4,0.11925,0.00013,7.09966]
[1778853683487,42.5,78675.33,159.4,0.11879,0.00013,7.08011]
[1778853684690,42.5,78675.49,159.4,0.11882,0.00013,7.08147]
[1778853685991,42.5,78677.56,159.4,0.11911,0.00013,7.09354]
[1778853686414,42.5,78677.56,159.4,0.11911,0.00013,7.09354]
[1778853686297,42.51,78668.8,159.4,0.11797,0.00013,7.04487]
[1778853687042,42.51,78668.8,159.4,0.11797,0.00013,7.04487]
[1778853687310,42.51,78658.74,159.4,0.11668,0.00013,6.9891]
[1778853687954,42.51,78658.74,159.4,0.11668,0.00013,6.9891]
[1778853688439,42.51,78658.74,159.4,0.11668,0.00013,6.9891]
[1778853688771,42.51,78654.78,159.4,0.11617,0.00013,6.96743]
[1778853689670,42.51,78660.35,159.4,0.11691,0.00013,6.99901]
[1778853690101,42.51,78660.35,159.4,0.11691,0.00013,6.99901]
[1778853690331,42.51,78666.32,159.4,0.11769,0.00013,7.03282]
[1778853690622,42.51,78666.32,159.4,0.11769,0.00013,7.03282]
[1778853690667,42.51,78666.32,159.4,0.11769,0.00013,7.03282]
[1778853691390,42.51,78666.32,159.4,0.11769,0.00013,7.03282]
[1778853691643,42.52,78666.47,159.4,0.11761,0.00013,7.02626]
[1778853692441,42.52,78666.47,159.4,0.11761,0.00013,7.02626]
[1778853693656,42.52,78673.15,159.4,0.11851,0.00013,7.06469]
[1778853693828,42.52,78673.15,159.4,0.11851,0.00013,7.06469]
[1778853695274,42.52,78674.06,159.4,0.11864,0.00013,7.07026]
[1778853698075,42.53,78675.95,159.4,0.11892,0.00013,7.08222]
[1778853698147,42.53,78675.95,159.4,0.11892,0.00013,7.08222]
[1778853698181,42.53,78675.95,159.4,0.11892,0.00013,7.08222]
[1778853698245,42.53,78675.95,159.4,0.11892,0.00013,7.08222]
[1778853698270,42.53,78675.95,159.4,0.11892,0.00013,7.08222]
[1778853698371,42.53,78675.95,159.4,0.11892,0.00013,7.08222]
[1778853698434,42.53,78688.53,159.4,0.12059,0.00013,7.1533]
[1778853698526,42.53,78688.53,159.4,0.12059,0.00013,7.1533]
[1778853698555,42.53,78688.53,159.4,0.12059,0.00013,7.1533]
[1778853698835,42.53,78688.53,159.4,0.12059,0.00013,7.1533]
[1778853699191,42.53,78688.53,159.4,0.12059,0.00013,7.1533]
[1778853699424,42.53,78713.95,159.4,0.12399,0.00014,7.29662]
[1778853699597,42.53,78713.95,159.4,0.12399,0.00014,7.29662]
[1778853699986,42.53,78713.95,159.4,0.12399,0.00014,7.29662]
[1778853700424,42.53,78713.95,159.4,0.12399,0.00014,7.29662]
[1778853700433,42.53,78724.94,159.4,0.12549,0.00014,7.35951]
[1778853700549,42.53,78724.94,159.4,0.12549,0.00014,7.35951]
[1778853700559,42.53,78724.94,159.4,0.12549,0.00014,7.35951]
[1778853700568,42.53,78724.94,159.4,0.12549,0.00014,7.35951]
[1778853701439,42.53,78729.34,159.4,0.12611,0.00014,7.38498]
[1778853701481,42.53,78729.34,159.4,0.12611,0.00014,7.38498]
[1778853701482,42.53,78729.34,159.4,0.12611,0.00014,7.38498]
[1778853701644,42.53,78729.34,159.4,0.12611,0.00014,7.38498]
[1778853701698,42.53,78729.34,159.4,0.12611,0.00014,7.38498]
[1778853701722,42.53,78729.34,159.4,0.12611,0.00014,7.38498]
[1778853701777,42.53,78729.34,159.4,0.12611,0.00014,7.38498]
[1778853701794,42.53,78729.34,159.4,0.12611,0.00014,7.38498]
[1778853701958,42.53,78729.34,159.4,0.12611,0.00014,7.38498]
[1778853702449,42.54,78740.97,159.4,0.12771,0.00014,7.45148]
[1778853702749,42.54,78740.97,159.4,0.12771,0.00014,7.45148]
[1778853702769,42.54,78740.97,159.4,0.12771,0.00014,7.45148]
[1778853702906,42.54,78740.97,159.4,0.12771,0.00014,7.45148]
[1778853702981,42.54,78740.97,159.4,0.12771,0.00014,7.45148]
[1778853703237,42.54,78740.97,159.4,0.12771,0.00014,7.45148]
[1778853703456,42.54,78734.73,159.4,0.12687,0.00014,7.41645]
[1778853703566,42.54,78734.73,159.4,0.12687,0.00014,7.41645]
[1778853704654,42.54,78735.21,159.4,0.12694,0.00014,7.41963]
[1778853705596,42.54,78735.02,159.4,0.12693,0.00014,7.419]
[1778853706416,42.54,78735.02,159.4,0.12693,0.00014,7.419]
[1778853706676,42.54,78735.76,159.4,0.12704,0.00014,7.42365]
[1778853709121,42.55,78736.08,159.4,0.12711,0.00014,7.42635]
[1778853709182,42.55,78736.08,159.4,0.12711,0.00014,7.42635]
[1778853710088,42.55,78737.53,159.4,0.12732,0.00014,7.43501]
[1778853710200,42.55,78737.53,159.4,0.12732,0.00014,7.43501]
[1778853710225,42.55,78737.53,159.4,0.12732,0.00014,7.43501]
[1778853710382,42.55,78737.53,159.4,0.12732,0.00014,7.43501]
[1778853710392,42.55,78737.53,159.4,0.12732,0.00014,7.43501]
[1778853710414,42.57,78745.19,159.4,0.12846,0.00014,7.48213]
[1778853710554,42.57,78745.19,159.4,0.12846,0.00014,7.48213]
[1778853711410,42.57,78745.19,159.4,0.12846,0.00014,7.48213]
[1778853711412,42.57,78771.26,159.4,0.1321,0.00014,7.63076]
[1778853711534,42.57,78771.26,159.4,0.1321,0.00014,7.63076]
[1778853711548,42.57,78771.26,159.4,0.1321,0.00014,7.63076]
[1778853711663,42.57,78771.26,159.4,0.1321,0.00014,7.63076]
[1778853712280,42.57,78771.26,159.4,0.1321,0.00014,7.63076]
[1778853712319,42.57,78771.26,159.4,0.1321,0.00014,7.63076]
[1778853712493,42.57,78792.03,159.4,0.13506,0.00014,7.74994]
[1778853712762,42.57,78792.03,159.4,0.13506,0.00014,7.74994]
[1778853712865,42.57,78792.03,159.4,0.13506,0.00014,7.74994]
[1778853713071,42.57,78792.03,159.4,0.13506,0.00014,7.74994]
[1778853713434,42.57,78805.78,159.4,0.13705,0.00014,7.82907]
[1778853714258,42.57,78814.07,159.4,0.13825,0.00015,7.8769]
[1778853714521,42.57,78814.07,159.4,0.13825,0.00015,7.8769]
[1778853715264,42.57,78820.18,159.4,0.13915,0.00015,7.91221]
[1778853715821,42.57,78820.18,159.4,0.13915,0.00015,7.91221]
[1778853715832,42.57,78820.18,159.4,0.13915,0.00015,7.91221]
[1778853715862,42.57,78820.18,159.4,0.13915,0.00015,7.91221]
[1778853715927,42.57,78820.18,159.4,0.13915,0.00015,7.91221]
[1778853716189,42.57,78820.18,159.4,0.13915,0.00015,7.91221]
[1778853716286,42.57,78820.18,159.4,0.13915,0.00015,7.91221]
[1778853716341,42.57,78820.18,159.4,0.13915,0.00015,7.91221]
[1778853716667,42.57,78822.95,159.4,0.13956,0.00015,7.92832]
[1778853716733,42.57,78822.95,159.4,0.13956,0.00015,7.92832]
[1778853717385,42.57,78822.95,159.4,0.13956,0.00015,7.92832]
[1778853717403,42.57,78822.95,159.4,0.13956,0.00015,7.92832]
[1778853717478,42.57,78822.95,159.4,0.13956,0.00015,7.92832]
[1778853717483,42.57,78801.73,159.4,0.13648,0.00014,7.80671]
[1778853717668,42.57,78801.73,159.4,0.13648,0.00014,7.80671]
[1778853718505,42.58,78794.2,159.4,0.13541,0.00014,7.76399]
[1778853718508,42.58,78794.2,159.4,0.13541,0.00014,7.76399]
[1778853718751,42.58,78794.2,159.4,0.13541,0.00014,7.76399]
[1778853718763,42.58,78794.2,159.4,0.13541,0.00014,7.76399]
[1778853718765,42.58,78794.2,159.4,0.13541,0.00014,7.76399]
[1778853718965,42.58,78794.2,159.4,0.13541,0.00014,7.76399]
[1778853719578,42.58,78795.44,159.4,0.1356,0.00014,7.77151]
[1778853719955,42.58,78795.44,159.4,0.1356,0.00014,7.77151]
[1778853720055,42.58,78807.19,159.4,0.13729,0.00014,7.83885]
[1778853720525,42.58,78807.19,159.4,0.13729,0.00014,7.83885]
[1778853720620,42.58,78807.19,159.4,0.13729,0.00014,7.83885]
[1778853720711,42.58,78807.19,159.4,0.13729,0.00014,7.83885]
[1778853720796,42.58,78807.19,159.4,0.13729,0.00014,7.83885]
[1778853720817,42.58,78807.19,159.4,0.13729,0.00014,7.83885]
[1778853720885,42.58,78807.19,159.4,0.13729,0.00014,7.83885]
[1778853720900,42.58,78807.19,159.4,0.13729,0.00014,7.83885]
[1778853721271,42.58,78807.19,159.4,0.13729,0.00014,7.83885]
[1778853721338,42.58,78814.06,159.4,0.13829,0.00015,7.87827]
[1778853721575,42.58,78814.06,159.4,0.13829,0.00015,7.87827]
[1778853722476,42.58,78824.12,159.4,0.13976,0.00015,7.93636]
[1778853723574,42.58,78842.16,159.4,0.14242,0.00015,8.04014]
[1778853724393,42.58,78835.03,159.4,0.14137,0.00015,7.99928]
[1778853726534,42.58,78837.46,159.4,0.14173,0.00015,8.01327]
[1778853727756,42.58,78834.18,159.4,0.14126,0.00015,7.9948]
[1778853728006,42.58,78834.18,159.4,0.14126,0.00015,7.9948]
[1778853728244,42.58,78827.89,159.4,0.14033,0.00015,7.95863]
[1778853728683,42.58,78827.89,159.4,0.14033,0.00015,7.95863]
[1778853729033,42.58,78827.89,159.4,0.14033,0.00015,7.95863]
[1778853730015,42.58,78828.55,159.4,0.14043,0.00015,7.96239]
[1778853730380,42.58,78832.05,159.4,0.14095,0.00015,7.98298]
[1778853730894,42.58,78832.05,159.4,0.14095,0.00015,7.98298]
[1778853731191,42.58,78832.05,159.4,0.14095,0.00015,7.98298]
[1778853731430,42.58,78832.05,159.4,0.14095,0.00015,7.98298]
[1778853731528,42.58,78839.55,159.4,0.14206,0.00015,8.02612]
[1778853732037,42.58,78839.55,159.4,0.14206,0.00015,8.02612]
[1778853732322,42.58,78839.55,159.4,0.14206,0.00015,8.02612]
[1778853732571,42.58,78853.7,159.4,0.14416,0.00015,8.10764]
[1778853733323,42.58,78853.7,159.4,0.14416,0.00015,8.10764]
[1778853733347,42.58,78853.7,159.4,0.14416,0.00015,8.10764]
[1778853733385,42.58,78853.7,159.4,0.14416,0.00015,8.10764]
[1778853733395,42.58,78853.7,159.4,0.14416,0.00015,8.10764]
[1778853733425,42.58,78853.7,159.4,0.14416,0.00015,8.10764]
[1778853733540,42.58,78869.99,159.4,0.14661,0.00015,8.20171]
[1778853733628,42.58,78869.99,159.4,0.14661,0.00015,8.20171]
[1778853733851,42.58,78869.99,159.4,0.14661,0.00015,8.20171]
[1778853734048,42.58,78869.99,159.4,0.14661,0.00015,8.20171]
[1778853734300,42.58,78869.99,159.4,0.14661,0.00015,8.20171]
[1778853734385,42.58,78869.99,159.4,0.14661,0.00015,8.20171]
[1778853734491,42.58,78869.99,159.4,0.14661,0.00015,8.20171]
[1778853734585,42.58,78869.99,159.4,0.14661,0.00015,8.20171]
[1778853734585,42.58,78894.61,159.4,0.15036,0.00015,8.34393]
[1778853734931,42.58,78894.61,159.4,0.15036,0.00015,8.34393]
[1778853735134,42.58,78894.61,159.4,0.15036,0.00015,8.34393]
[1778853735486,42.58,78894.61,159.4,0.15036,0.00015,8.34393]
[1778853735542,42.58,78904.58,159.4,0.1519,0.00015,8.40171]
[1778853736573,42.58,78910.68,159.4,0.15284,0.00016,8.43696]
[1778853737328,42.58,78917.13,159.4,0.15384,0.00016,8.47418]
[1778853737930,42.58,78917.13,159.4,0.15384,0.00016,8.47418]
[1778853738549,42.58,78914.45,159.4,0.15343,0.00016,8.45878]
[1778853739218,42.58,78921.9,159.4,0.15459,0.00016,8.50195]
[1778853739681,42.58,78921.9,159.4,0.15459,0.00016,8.50195]
[1778853740564,42.58,78920.4,159.4,0.15435,0.00016,8.49312]
[1778853740820,42.58,78920.4,159.4,0.15435,0.00016,8.49312]
[1778853741349,42.58,78913.59,159.4,0.15329,0.00016,8.45362]
[1778853741765,42.58,78913.59,159.4,0.15329,0.00016,8.45362]
[1778853741831,42.58,78913.59,159.4,0.15329,0.00016,8.45362]
[1778853741856,42.58,78913.59,159.4,0.15329,0.00016,8.45362]
[1778853742429,42.58,78913.59,159.4,0.15329,0.00016,8.45362]
[1778853742536,42.58,78907.92,159.4,0.15241,0.00015,8.42077]
[1778853743506,42.58,78892.68,159.4,0.15005,0.00015,8.33251]
[1778853744277,42.58,78881.46,159.4,0.14834,0.00015,8.26764]
[1778853746075,42.58,78881.26,159.4,0.14831,0.00015,8.26648]
[1778853746142,42.58,78881.26,159.4,0.14831,0.00015,8.26648]
[1778853746479,42.58,78881.26,159.4,0.14831,0.00015,8.26648]
[1778853746580,42.58,78876.84,159.4,0.14764,0.00015,8.24091]
[1778853747383,42.58,78876.84,159.4,0.14764,0.00015,8.24091]
[1778853747437,42.58,78867.6,159.4,0.14624,0.00015,8.18745]
[1778853748439,42.58,78867.6,159.4,0.14624,0.00015,8.18745]
[1778853748482,42.58,78876.72,159.4,0.14762,0.00015,8.2401]
[1778853749973,42.58,78881.18,159.4,0.14829,0.00015,8.26582]
[1778853751555,42.58,78880.68,159.4,0.14822,0.00015,8.26293]
[1778853752625,42.58,78889.37,159.4,0.14941,0.00015,8.30441]
[1778853752769,42.58,78889.37,159.4,0.14941,0.00015,8.30441]
[1778853752776,42.58,78889.37,159.4,0.14941,0.00015,8.30441]
[1778853752971,42.58,78889.37,159.4,0.14941,0.00015,8.30441]
[1778853753390,42.58,78889.37,159.4,0.14941,0.00015,8.30441]
[1778853753476,42.58,78902.71,159.4,0.15145,0.00015,8.38136]
[1778853754419,42.58,78902.71,159.4,0.15145,0.00015,8.38136]
[1778853754472,42.58,78916.9,159.4,0.15365,0.00016,8.46337]
[1778853754693,42.58,78916.9,159.4,0.15365,0.00016,8.46337]
[1778853755444,42.58,78907.01,159.4,0.15211,0.00015,8.40593]
[1778853755653,42.58,78907.01,159.4,0.15211,0.00015,8.40593]
[1778853756636,42.58,78907.01,159.4,0.15211,0.00015,8.40593]
[1778853756481,42.57,78913.12,159.4,0.15305,0.00016,8.44103]
[1778853757348,42.57,78913.12,159.4,0.15305,0.00016,8.44103]
[1778853757370,42.57,78927.5,159.4,0.15529,0.00016,8.52411]
[1778853758202,42.57,78927.5,159.4,0.15529,0.00016,8.52411]
[1778853759269,42.57,78927.49,159.4,0.15529,0.00016,8.52389]
[1778853759669,42.57,78929.57,159.4,0.15561,0.00016,8.53575]
[1778853760230,42.57,78929.57,159.4,0.15561,0.00016,8.53575]
[1778853763371,42.57,78933.54,159.4,0.15622,0.00016,8.55836]
[1778853763374,42.57,78933.54,159.4,0.15622,0.00016,8.55836]
[1778853763880,42.57,78935.25,159.4,0.15648,0.00016,8.56784]
[1778853763889,42.57,78935.25,159.4,0.15648,0.00016,8.56784]
[1778853763896,42.57,78935.25,159.4,0.15648,0.00016,8.56784]
[1778853763899,42.57,78935.25,159.4,0.15648,0.00016,8.56784]
[1778853765031,42.57,78936.76,159.4,0.15672,0.00016,8.57659]
[1778853765153,42.57,78936.76,159.4,0.15672,0.00016,8.57659]
[1778853765430,42.57,78932.21,159.4,0.15598,0.00016,8.54951]
[1778853765813,42.57,78932.21,159.4,0.15598,0.00016,8.54951]
[1778853765890,42.57,78932.21,159.4,0.15598,0.00016,8.54951]
[1778853766379,42.57,78918.42,159.4,0.15382,0.00016,8.46966]
[1778853767505,42.56,78895.87,159.4,0.15032,0.00015,8.33863]
[1778853768226,42.56,78895.87,159.4,0.15032,0.00015,8.33863]
[1778853769346,42.56,78909.81,159.4,0.15246,0.00016,8.4191]
[1778853770157,42.56,78909.81,159.4,0.15246,0.00016,8.4191]
[1778853770165,42.56,78909.81,159.4,0.15246,0.00016,8.4191]
[1778853770206,42.56,78899.66,159.4,0.15089,0.00015,8.36008]
[1778853771235,42.56,78899.66,159.4,0.15089,0.00015,8.36008]
[1778853771523,42.56,78899.66,159.4,0.15089,0.00015,8.36008]
[1778853771528,42.56,78899.66,159.4,0.15089,0.00015,8.36008]
[1778853771648,42.56,78906.5,159.4,0.15193,0.00015,8.39921]
[1778853771725,42.56,78906.5,159.4,0.15193,0.00015,8.39921]
[1778853771887,42.56,78906.5,159.4,0.15193,0.00015,8.39921]
[1778853772568,42.56,78906.5,159.4,0.15193,0.00015,8.39921]
[1778853772610,42.56,78914.42,159.4,0.15315,0.00016,8.44474]
[1778853773085,42.56,78914.42,159.4,0.15315,0.00016,8.44474]
[1778853773122,42.56,78914.42,159.4,0.15315,0.00016,8.44474]
[1778853773134,42.56,78914.42,159.4,0.15315,0.00016,8.44474]
[1778853773185,42.56,78914.42,159.4,0.15315,0.00016,8.44474]
[1778853773606,42.56,78914.42,159.4,0.15315,0.00016,8.44474]
[1778853774163,42.56,78909.35,159.4,0.15235,0.00015,8.41511]
[1778853774652,42.55,78905.42,159.4,0.15174,0.00015,8.39213]
[1778853777502,42.55,78904.12,159.4,0.15153,0.00015,8.3843]
[1778853780173,42.55,78911.16,159.4,0.15261,0.00016,8.42469]
[1778853781027,42.55,78905.35,159.4,0.1517,0.00015,8.39084]
[1778853782561,42.55,78904.71,159.4,0.1516,0.00015,8.38693]
[1778853784020,42.55,78899.59,159.4,0.1508,0.00015,8.35684]
[1778853785151,42.55,78900.63,159.4,0.15096,0.00015,8.36285]
[1778853785191,42.55,78900.63,159.4,0.15096,0.00015,8.36285]
[1778853785774,42.54,78895.31,159.4,0.15012,0.00015,8.33151]
[1778853786161,42.54,78895.31,159.4,0.15012,0.00015,8.33151]
[1778853788302,42.54,78899.78,159.4,0.1508,0.00015,8.3569]
[1778853788673,42.54,78891.45,159.4,0.14951,0.00015,8.30842]
[1778853789030,42.54,78891.45,159.4,0.14951,0.00015,8.30842]
[1778853789455,42.54,78891.45,159.4,0.14951,0.00015,8.30842]
[1778853789479,42.54,78891.45,159.4,0.14951,0.00015,8.30842]
[1778853789521,42.54,78891.45,159.4,0.14951,0.00015,8.30842]
[1778853789580,42.54,78890.02,159.4,0.14929,0.00015,8.29994]
[1778853789805,42.54,78890.02,159.4,0.14929,0.00015,8.29994]
[1778853789830,42.54,78890.02,159.4,0.14929,0.00015,8.29994]
[1778853790040,42.54,78890.02,159.4,0.14929,0.00015,8.29994]
[1778853790253,42.54,78890.02,159.4,0.14929,0.00015,8.29994]
[1778853790337,42.54,78890.02,159.4,0.14929,0.00015,8.29994]
[1778853790410,42.54,78890.02,159.4,0.14929,0.00015,8.29994]
[1778853790553,42.54,78890.02,159.4,0.14929,0.00015,8.29994]
[1778853790642,42.54,78879.46,159.4,0.14767,0.00015,8.23862]
[1778853791053,42.54,78879.46,159.4,0.14767,0.00015,8.23862]
[1778853791543,42.54,78871.71,159.4,0.14649,0.00015,8.19356]
[1778853792214,42.54,78871.71,159.4,0.14649,0.00015,8.19356]
[1778853793102,42.54,78868.34,159.4,0.14598,0.00015,8.1741]
[1778853793110,42.54,78868.34,159.4,0.14598,0.00015,8.1741]
[1778853793372,42.54,78875.35,159.4,0.14703,0.00015,8.21413]
[1778853793838,42.54,78875.35,159.4,0.14703,0.00015,8.21413]
[1778853794933,42.53,78878.39,159.4,0.14749,0.00015,8.23155]
[1778853795029,42.53,78878.39,159.4,0.14749,0.00015,8.23155]
[1778853795117,42.53,78878.39,159.4,0.14749,0.00015,8.23155]
[1778853795556,42.53,78878.39,159.4,0.14749,0.00015,8.23155]
[1778853795925,42.53,78881.32,159.4,0.14793,0.00015,8.24836]
[1778853795951,42.53,78881.32,159.4,0.14793,0.00015,8.24836]
[1778853796019,42.53,78881.32,159.4,0.14793,0.00015,8.24836]
[1778853796456,42.53,78881.32,159.4,0.14793,0.00015,8.24836]
[1778853796558,42.53,78891.35,159.4,0.14945,0.00015,8.30621]
[1778853796855,42.53,78891.35,159.4,0.14945,0.00015,8.30621]
[1778853797020,42.53,78891.35,159.4,0.14945,0.00015,8.30621]
[1778853797023,42.53,78891.35,159.4,0.14945,0.00015,8.30621]
[1778853797184,42.53,78898.33,159.4,0.15052,0.00015,8.34661]
[1778853797940,42.53,78898.33,159.4,0.15052,0.00015,8.34661]
[1778853798335,42.53,78898.33,159.4,0.15052,0.00015,8.34661]
[1778853798394,42.53,78898.33,159.4,0.15052,0.00015,8.34661]
[1778853798681,42.53,78913.26,159.4,0.15283,0.00016,8.43301]
[1778853799692,42.53,78913.26,159.4,0.15283,0.00016,8.43301]
[1778853799206,42.53,78933.13,159.4,0.15594,0.00016,8.54815]
[1778853800019,42.53,78933.13,159.4,0.15594,0.00016,8.54815]
[1778853800301,42.53,78933.13,159.4,0.15594,0.00016,8.54815]
[1778853800409,42.53,78933.13,159.4,0.15594,0.00016,8.54815]
[1778853800471,42.53,78933.13,159.4,0.15594,0.00016,8.54815]
[1778853800607,42.53,78933.13,159.4,0.15594,0.00016,8.54815]
[1778853800614,42.53,78933.13,159.4,0.15594,0.00016,8.54815]
[1778853800647,42.53,78925.29,159.4,0.15471,0.00016,8.50289]
[1778853800748,42.53,78925.29,159.4,0.15471,0.00016,8.50289]
[1778853800946,42.53,78925.29,159.4,0.15471,0.00016,8.50289]
[1778853801428,42.53,78925.29,159.4,0.15471,0.00016,8.50289]
[1778853801534,42.53,78903.06,159.4,0.15125,0.00015,8.37376]
[1778853803099,42.53,78897.75,159.4,0.15043,0.00015,8.34289]
[1778853803104,42.53,78897.75,159.4,0.15043,0.00015,8.34289]
[1778853803354,42.53,78897.75,159.4,0.15043,0.00015,8.34289]
[1778853803419,42.53,78915.77,159.4,0.15321,0.00016,8.44724]
[1778853804330,42.53,78915.77,159.4,0.15321,0.00016,8.44724]
[1778853804757,42.53,78917.16,159.4,0.15343,0.00016,8.45518]
[1778853805042,42.53,78917.16,159.4,0.15343,0.00016,8.45518]
[1778853805620,42.53,78917.16,159.4,0.15343,0.00016,8.45518]
[1778853805869,42.53,78918.56,159.4,0.15364,0.00016,8.46329]
[1778853806463,42.53,78918.56,159.4,0.15364,0.00016,8.46329]
[1778853806564,42.52,78912.07,159.4,0.15255,0.00016,8.42243]
[1778853807037,42.52,78912.07,159.4,0.15255,0.00016,8.42243]
[1778853807397,42.52,78915.26,159.4,0.15304,0.00016,8.44091]
[1778853808748,42.52,78915.26,159.4,0.15304,0.00016,8.44091]
[1778853808281,42.51,78921.49,159.4,0.15401,0.00016,8.47677]
[1778853808810,42.51,78921.49,159.4,0.15401,0.00016,8.47677]
[1778853809351,42.51,78930.05,159.4,0.15534,0.00016,8.52611]
[1778853810508,42.51,78939.18,159.4,0.15677,0.00016,8.57888]
[1778853811216,42.51,78939.18,159.4,0.15677,0.00016,8.57888]
[1778853811237,42.51,78939.18,159.4,0.15677,0.00016,8.57888]
[1778853811441,42.5,78933.48,159.4,0.15568,0.00016,8.53471]
[1778853812309,42.48,78921.36,159.4,0.15365,0.00016,8.45999]
[1778853813734,42.48,78921.36,159.4,0.15365,0.00016,8.45999]
[1778853814151,42.48,78917.41,159.4,0.15303,0.00016,8.43675]
[1778853819361,42.47,78920.78,159.4,0.15351,0.00016,8.45453]
[1778853820556,42.47,78920.78,159.4,0.15351,0.00016,8.45453]
[1778853820646,42.47,78920.78,159.4,0.15351,0.00016,8.45453]
[1778853820716,42.47,78920.78,159.4,0.15351,0.00016,8.45453]
[1778853820688,42.47,78915.45,159.4,0.15267,0.00016,8.42329]
[1778853820820,42.47,78915.45,159.4,0.15267,0.00016,8.42329]
[1778853821384,42.46,78905.14,159.4,0.15105,0.00015,8.36292]
[1778853822233,42.46,78905.14,159.4,0.15105,0.00015,8.36292]
[1778853822391,42.44,78899.17,159.4,0.15,0.00015,8.32357]
[1778853823200,42.44,78899.17,159.4,0.15,0.00015,8.32357]
[1778853823287,42.44,78899.17,159.4,0.15,0.00015,8.32357]
[1778853823686,42.42,78890.99,159.4,0.14864,0.00015,8.27203]
[1778853824657,42.4,78880.72,159.4,0.14694,0.00015,8.20765]
[1778853827454,42.37,78876.05,159.4,0.14604,0.00015,8.17336]
[1778853831571,42.31,78888.44,159.4,0.14762,0.00015,8.23386]
[1778853834265,42.29,78886.44,159.4,0.14717,0.00015,8.21691]
[1778853835600,42.28,78884.09,159.4,0.14675,0.00015,8.20087]
[1778853839516,42.23,78877.29,159.4,0.14543,0.00015,8.15032]
[1778853841718,42.23,78873.34,159.4,0.14482,0.00015,8.12706]
[1778853842639,42.23,78869.86,159.4,0.14429,0.00015,8.10657]
[1778853842607,42.22,78862.84,159.4,0.14323,0.00015,8.06555]
[1778853843662,42.22,78852.49,159.4,0.14167,0.00015,8.00513]
[1778853844297,42.22,78852.49,159.4,0.14167,0.00015,8.00513]
[1778853844373,42.22,78852.49,159.4,0.14167,0.00015,8.00513]
[1778853844711,42.22,78841.96,159.4,0.1401,0.00015,7.94383]
[1778853845711,42.22,78835.5,159.4,0.13914,0.00015,7.9061]
[1778853845779,42.22,78835.5,159.4,0.13914,0.00015,7.9061]
[1778853845874,42.22,78835.5,159.4,0.13914,0.00015,7.9061]
[1778853846127,42.22,78835.5,159.4,0.13914,0.00015,7.9061]
[1778853846724,42.22,78814.85,159.4,0.13612,0.00015,7.78639]
[1778853847288,42.22,78814.85,159.4,0.13612,0.00015,7.78639]
[1778853847737,42.22,78806.71,159.4,0.13493,0.00014,7.739]
[1778853848057,42.22,78806.71,159.4,0.13493,0.00014,7.739]
[1778853852633,42.21,78793.95,159.4,0.13306,0.00014,7.66391]
[1778853853640,42.21,78802.0,159.4,0.13421,0.00014,7.7101]
[1778853855996,42.21,78803.34,159.4,0.13439,0.00014,7.71729]
[1778853856663,42.21,78814.23,159.4,0.13595,0.00014,7.77987]
[1778853856925,42.21,78814.23,159.4,0.13595,0.00014,7.77987]
[1778853856932,42.21,78814.23,159.4,0.13595,0.00014,7.77987]
[1778853857527,42.21,78814.23,159.4,0.13595,0.00014,7.77987]
[1778853857669,42.21,78825.09,159.4,0.13753,0.00015,7.84245]
[1778853857812,42.21,78825.09,159.4,0.13753,0.00015,7.84245]
[1778853858676,42.2,78827.11,159.4,0.13781,0.00015,7.85381]
[1778853858981,42.2,78827.11,159.4,0.13781,0.00015,7.85381]
[1778853859688,42.2,78832.33,159.4,0.13857,0.00015,7.88386]
[1778853860261,42.2,78832.33,159.4,0.13857,0.00015,7.88386]
[1778853860691,42.2,78844.93,159.4,0.14043,0.00015,7.95667]
[1778853861699,42.2,78856.58,159.4,0.14216,0.00015,8.02409]
[1778853862192,42.2,78856.58,159.4,0.14216,0.00015,8.02409]
[1778853862706,42.2,78866.08,159.4,0.14358,0.00015,8.07917]
[1778853863574,42.2,78866.08,159.4,0.14358,0.00015,8.07917]
[1778853863714,42.2,78879.28,159.4,0.14556,0.00015,8.15574]
[1778853864242,42.2,78879.28,159.4,0.14556,0.00015,8.15574]
[1778853864419,42.2,78879.28,159.4,0.14556,0.00015,8.15574]
[1778853864721,42.2,78889.6,159.4,0.14713,0.00015,8.2155]
[1778853867100,42.18,78893.72,159.4,0.14765,0.00015,8.23559]
[1778853867207,42.18,78893.72,159.4,0.14765,0.00015,8.23559]
[1778853867742,42.16,78887.91,159.4,0.14665,0.00015,8.19732]
[1778853869587,42.16,78886.29,159.4,0.14639,0.00015,8.1875]
[1778853869756,42.16,78888.16,159.4,0.14666,0.00015,8.19803]
[1778853870768,42.16,78895.33,159.4,0.14775,0.00015,8.23956]
[1778853875790,42.15,78897.65,159.4,0.14798,0.00015,8.24439]
[1778853877880,42.15,78894.51,159.4,0.14749,0.00015,8.22583]
[1778853878068,42.15,78894.51,159.4,0.14749,0.00015,8.22583]
[1778853878077,42.15,78894.51,159.4,0.14749,0.00015,8.22583]
[1778853878593,42.15,78895.29,159.4,0.1476,0.00015,8.22985]
[1778853879407,42.15,78884.02,159.4,0.14587,0.00015,8.16381]
[1778853882598,42.14,78884.62,159.4,0.14594,0.00015,8.16666]
[1778853882655,42.14,78884.62,159.4,0.14594,0.00015,8.16666]
[1778853882664,42.14,78884.62,159.4,0.14594,0.00015,8.16666]
[1778853882735,42.14,78884.62,159.4,0.14594,0.00015,8.16666]
[1778853882789,42.14,78876.12,159.4,0.14464,0.00015,8.11688]
[1778853882891,42.14,78876.12,159.4,0.14464,0.00015,8.11688]
[1778853882932,42.14,78876.12,159.4,0.14464,0.00015,8.11688]
[1778853883315,42.14,78876.12,159.4,0.14464,0.00015,8.11688]
[1778853883798,42.14,78859.52,159.4,0.14213,0.00015,8.01977]
[1778853884119,42.14,78859.52,159.4,0.14213,0.00015,8.01977]
[1778853884239,42.14,78859.52,159.4,0.14213,0.00015,8.01977]
[1778853885745,42.14,78874.79,159.4,0.14441,0.00015,8.10785]
[1778853886556,42.14,78874.79,159.4,0.14441,0.00015,8.10785]
[1778853886737,42.14,78884.45,159.4,0.14587,0.00015,8.16413]
[1778853886893,42.14,78884.45,159.4,0.14587,0.00015,8.16413]
[1778853887071,42.14,78884.45,159.4,0.14587,0.00015,8.16413]
[1778853887127,42.14,78884.45,159.4,0.14587,0.00015,8.16413]
[1778853887410,42.14,78884.45,159.4,0.14587,0.00015,8.16413]
[1778853887479,42.14,78884.45,159.4,0.14587,0.00015,8.16413]
[1778853887787,42.14,78884.45,159.4,0.14587,0.00015,8.16413]
[1778853887784,42.14,78929.13,159.4,0.15278,0.00016,8.42483]
[1778853888545,42.1,78947.59,159.4,0.15545,0.00016,8.52408]
[1778853890762,42.07,78945.18,159.4,0.15494,0.00016,8.50548]
[1778853890776,42.05,78942.56,159.4,0.15441,0.00016,8.4859]
[1778853890856,42.05,78942.56,159.4,0.15441,0.00016,8.4859]
[1778853891788,42.05,78934.44,159.4,0.15312,0.00016,8.43797]
[1778853893955,42.05,78927.38,159.4,0.15199,0.00016,8.39593]
[1778853899041,41.99,78927.05,159.4,0.1516,0.00016,8.38166]
[1778853902528,41.95,78926.39,159.4,0.15128,0.00016,8.36954]
[1778853902685,41.95,78926.39,159.4,0.15128,0.00016,8.36954]
[1778853902688,41.93,78926.95,159.4,0.15122,0.00016,8.3674]
[1778853903055,41.93,78926.95,159.4,0.15122,0.00016,8.3674]
[1778853903262,41.93,78926.95,159.4,0.15122,0.00016,8.3674]
[1778853903283,41.93,78926.95,159.4,0.15122,0.00016,8.3674]
[1778853903740,41.91,78926.38,159.4,0.151,0.00016,8.35937]
[1778853904608,41.91,78933.35,159.4,0.15209,0.00016,8.40001]
[1778853905181,41.91,78941.52,159.4,0.15337,0.00016,8.44803]
[1778853906698,41.91,78941.52,159.4,0.15337,0.00016,8.44803]
[1778853906778,41.9,78947.27,159.4,0.15426,0.00016,8.48105]
[1778853907645,41.9,78947.27,159.4,0.15426,0.00016,8.48105]
[1778853909232,41.9,78933.87,159.4,0.15212,0.00016,8.40146]
[1778853912468,41.89,78941.27,159.4,0.15327,0.00016,8.44401]
[1778853913746,41.89,78954.27,159.4,0.15533,0.00016,8.52047]
[1778853914128,41.89,78962.67,159.4,0.15666,0.00016,8.56952]
[1778853919168,41.87,78965.8,159.4,0.15704,0.00016,8.58357]
[1778853921460,41.83,78959.36,159.4,0.15574,0.00016,8.53574]
[1778853923814,41.79,78946.36,159.4,0.15343,0.00016,8.45062]
[1778853924465,41.79,78946.36,159.4,0.15343,0.00016,8.45062]
[1778853924504,41.79,78946.36,159.4,0.15343,0.00016,8.45062]
[1778853924854,41.79,78946.36,159.4,0.15343,0.00016,8.45062]
[1778853924859,41.79,78946.36,159.4,0.15343,0.00016,8.45062]
[1778853924823,41.77,78933.84,159.4,0.15136,0.00016,8.37339]
[1778853924965,41.77,78933.84,159.4,0.15136,0.00016,8.37339]
[1778853925061,41.77,78933.84,159.4,0.15136,0.00016,8.37339]
[1778853925145,41.77,78933.84,159.4,0.15136,0.00016,8.37339]
[1778853925233,41.77,78933.84,159.4,0.15136,0.00016,8.37339]
[1778853925384,41.77,78933.84,159.4,0.15136,0.00016,8.37339]
[1778853925578,41.75,78915.04,159.4,0.1483,0.00016,8.25804]
[1778853926891,41.75,78912.79,159.4,0.14794,0.00016,8.24434]
[1778853927314,41.75,78912.79,159.4,0.14794,0.00016,8.24434]
[1778853928957,41.74,78916.5,159.4,0.14849,0.00016,8.26535]
[1778853928977,41.74,78916.5,159.4,0.14849,0.00016,8.26535]
[1778853929091,41.74,78916.5,159.4,0.14849,0.00016,8.26535]
[1778853929131,41.74,78916.5,159.4,0.14849,0.00016,8.26535]
[1778853929853,41.74,78916.5,159.4,0.14849,0.00016,8.26535]
[1778853929859,41.74,78924.77,159.4,0.14976,0.00016,8.31356]
[1778853930135,41.74,78924.77,159.4,0.14976,0.00016,8.31356]
[1778853930769,41.74,78927.71,159.4,0.15021,0.00016,8.33053]
[1778853932269,41.74,78934.9,159.4,0.15122,0.00016,8.36444]
[1778853934348,41.74,78927.13,159.4,0.14999,0.00016,8.31819]
[1778853937783,41.73,78928.81,159.4,0.15024,0.00016,8.32775]
[1778853937791,41.73,78928.81,159.4,0.15024,0.00016,8.32775]
[1778853937854,41.73,78929.56,159.4,0.15035,0.00016,8.33199]
[1778853937904,41.73,78929.56,159.4,0.15035,0.00016,8.33199]
[1778853938004,41.73,78929.56,159.4,0.15035,0.00016,8.33199]
[1778853938786,41.73,78917.44,159.4,0.14845,0.00016,8.26014]
[1778853939813,41.73,78911.61,159.4,0.14754,0.00015,8.2255]
[1778853940321,41.73,78911.61,159.4,0.14754,0.00015,8.2255]
[1778853941795,41.71,78901.15,159.4,0.14579,0.00015,8.15907]
[1778853942399,41.71,78901.15,159.4,0.14579,0.00015,8.15907]
[1778853944634,41.7,78890.89,159.4,0.1442,0.00015,8.09791]
[1778853946237,41.7,78897.51,159.4,0.1452,0.00015,8.13622]
[1778853947839,41.7,78903.43,159.4,0.14609,0.00015,8.17032]
[1778853950407,41.69,78896.26,159.4,0.14495,0.00015,8.1269]
[1778853953428,41.69,78904.22,159.4,0.14615,0.00015,8.17269]
[1778853955574,41.68,78887.38,159.4,0.14355,0.00015,8.07284]
[1778853956455,41.68,78879.94,159.4,0.14241,0.00015,8.0288]
[1778853958826,41.68,78895.21,159.4,0.14473,0.00015,8.11816]
[1778853959246,41.68,78895.21,159.4,0.14473,0.00015,8.11816]
[1778853961062,41.68,78902.96,159.4,0.1459,0.00015,8.16332]
[1778853965616,41.67,78907.63,159.4,0.14658,0.00015,8.18936]
[1778853965650,41.67,78907.63,159.4,0.14658,0.00015,8.18936]
[1778853965841,41.67,78898.05,159.4,0.1451,0.00015,8.13248]
[1778853966855,41.67,78898.05,159.4,0.1451,0.00015,8.13248]
[1778853966532,41.67,78885.84,159.4,0.14322,0.00015,8.06024]
[1778853967117,41.67,78885.84,159.4,0.14322,0.00015,8.06024]
[1778853967636,41.67,78877.49,159.4,0.14195,0.00015,8.01086]
[1778853969861,41.67,78871.43,159.4,0.14103,0.00015,7.97491]
[1778853970810,41.66,78861.81,159.4,0.13955,0.00015,7.91702]
[1778853971885,41.66,78853.54,159.4,0.13831,0.00015,7.86844]
[1778853973581,41.66,78863.68,159.4,0.13982,0.00015,7.92792]
[1778853974649,41.66,78863.68,159.4,0.13982,0.00015,7.92792]
[1778853974741,41.66,78861.88,159.4,0.13955,0.00015,7.91728]
[1778853977745,41.66,78864.43,159.4,0.13992,0.00015,7.93165]
[1778853978556,41.66,78869.93,159.4,0.14074,0.00015,7.96364]
[1778853978608,41.66,78869.93,159.4,0.14074,0.00015,7.96364]
[1778853978625,41.65,78878.96,159.4,0.14209,0.00015,8.01637]
[1778853980596,41.65,78880.67,159.4,0.14234,0.00015,8.02624]
[1778853980639,41.65,78878.1,159.4,0.14195,0.00015,8.01091]
[1778853984170,41.65,78877.88,159.4,0.14189,0.00015,8.00847]
[1778853985054,41.64,78873.4,159.4,0.1412,0.00015,7.98174]
[1778853985492,41.64,78873.4,159.4,0.1412,0.00015,7.98174]
[1778853985493,41.64,78873.4,159.4,0.1412,0.00015,7.98174]
[1778853985675,41.63,78867.27,159.4,0.14018,0.00015,7.94182]
[1778853985968,41.63,78867.27,159.4,0.14018,0.00015,7.94182]
[1778853986451,41.63,78867.27,159.4,0.14018,0.00015,7.94182]
[1778853986858,41.61,78855.32,159.4,0.1383,0.00015,7.86829]
[1778853987472,41.61,78855.32,159.4,0.1383,0.00015,7.86829]
[1778853992739,41.61,78850.21,159.4,0.13739,0.00015,7.82883]
[1778853993083,41.61,78850.21,159.4,0.13739,0.00015,7.82883]
[1778853993171,41.61,78850.21,159.4,0.13739,0.00015,7.82883]
[1778853993709,41.61,78850.21,159.4,0.13739,0.00015,7.82883]
[1778853993788,41.61,78845.15,159.4,0.13664,0.00015,7.79897]
[1778853994579,41.61,78845.15,159.4,0.13664,0.00015,7.79897]
[1778853994746,41.61,78845.15,159.4,0.13664,0.00015,7.79897]
[1778853994886,41.61,78840.49,159.4,0.13596,0.00015,7.77177]
[1778853995732,41.61,78840.49,159.4,0.13596,0.00015,7.77177]
[1778853997152,41.6,78845.99,159.4,0.13675,0.00015,7.80333]
[1778853998814,41.6,78840.91,159.4,0.13599,0.00015,7.77319]
[1778853999014,41.6,78835.55,159.4,0.1352,0.00015,7.74146]
[1778853999856,41.6,78829.17,159.4,0.13426,0.00015,7.70384]
[1778854000883,41.6,78822.64,159.4,0.1333,0.00015,7.66542]
[1778854002709,41.6,78819.14,159.4,0.13279,0.00014,7.64479]
[1778854002813,41.6,78818.62,159.4,0.13271,0.00014,7.6416]
[1778854005544,41.59,78816.15,159.4,0.13233,0.00014,7.62641]
[1778854005666,41.59,78816.15,159.4,0.13233,0.00014,7.62641]
[1778854005838,41.59,78823.48,159.4,0.13338,0.00015,7.66886]
[1778854006926,41.59,78831.51,159.4,0.13455,0.00015,7.71565]
[1778854007850,41.59,78838.04,159.4,0.1355,0.00015,7.75365]
[1778854009611,41.59,78838.6,159.4,0.13557,0.00015,7.75663]
[1778854011697,41.59,78846.47,159.4,0.13672,0.00015,7.80215]
[1778854012924,41.59,78846.78,159.4,0.13676,0.00015,7.80376]
[1778854012962,41.58,78850.01,159.4,0.13723,0.00015,7.82236]
[1778854015209,41.58,78852.28,159.4,0.13756,0.00015,7.83535]
[1778854015945,41.58,78852.28,159.4,0.13756,0.00015,7.83535]
[1778854016913,41.58,78864.48,159.4,0.13937,0.00015,7.90667]
[1778854017208,41.58,78864.48,159.4,0.13937,0.00015,7.90667]
[1778854017324,41.58,78864.48,159.4,0.13937,0.00015,7.90667]
[1778854017924,41.58,78884.32,159.4,0.14235,0.00015,8.02321]
[1778854019580,41.58,78888.12,159.4,0.14293,0.00015,8.04543]
[1778854019931,41.58,78888.12,159.4,0.14293,0.00015,8.04543]
[1778854019946,41.58,78880.62,159.4,0.14178,0.00015,8.00102]
[1778854020096,41.58,78880.62,159.4,0.14178,0.00015,8.00102]
[1778854020597,41.58,78880.62,159.4,0.14178,0.00015,8.00102]
[1778854020954,41.58,78882.51,159.4,0.14206,0.00015,8.01181]
[1778854026014,41.57,78887.93,159.4,0.14286,0.00015,8.04299]
[1778854030649,41.57,78895.05,159.4,0.14392,0.00015,8.08391]
[1778854036396,41.56,78898.41,159.4,0.14441,0.00015,8.10262]
[1778854037092,41.56,78908.86,159.4,0.146,0.00015,8.1638]
[1778854039247,41.56,78913.28,159.4,0.14668,0.00016,8.18963]
[1778854039395,41.56,78913.28,159.4,0.14668,0.00016,8.18963]
[1778854039556,41.56,78915.19,159.4,0.14696,0.00016,8.20056]
[1778854040131,41.56,78915.19,159.4,0.14696,0.00016,8.20056]
[1778854040362,41.56,78915.19,159.4,0.14696,0.00016,8.20056]
[1778854040405,41.56,78921.71,159.4,0.14797,0.00016,8.23883]
[1778854041747,41.56,78921.71,159.4,0.14797,0.00016,8.23883]
[1778854043512,41.55,78914.97,159.4,0.14691,0.00016,8.19858]
[1778854044058,41.55,78915.86,159.4,0.14703,0.00016,8.20315]
[1778854044529,41.55,78915.86,159.4,0.14703,0.00016,8.20315]
[1778854044700,41.55,78915.86,159.4,0.14703,0.00016,8.20315]
[1778854044707,41.55,78915.86,159.4,0.14703,0.00016,8.20315]
[1778854044711,41.55,78915.86,159.4,0.14703,0.00016,8.20315]
[1778854044731,41.55,78918.42,159.4,0.14742,0.00016,8.21795]
[1778854045149,41.55,78918.42,159.4,0.14742,0.00016,8.21795]
[1778854045208,41.55,78918.42,159.4,0.14742,0.00016,8.21795]
[1778854045213,41.55,78925.03,159.4,0.14845,0.00016,8.25706]
[1778854046589,41.55,78925.03,159.4,0.14845,0.00016,8.25706]
[1778854047886,41.55,78929.09,159.4,0.14907,0.00016,8.28057]
[1778854048422,41.55,78925.06,159.4,0.14843,0.00016,8.25641]
[1778854048426,41.55,78925.06,159.4,0.14843,0.00016,8.25641]
[1778854048475,41.55,78925.06,159.4,0.14843,0.00016,8.25641]
[1778854048580,41.55,78925.06,159.4,0.14843,0.00016,8.25641]
[1778854049205,41.54,78927.81,159.4,0.14885,0.00016,8.27241]
[1778854049304,41.54,78927.81,159.4,0.14885,0.00016,8.27241]
[1778854049729,41.54,78927.81,159.4,0.14885,0.00016,8.27241]
[1778854049966,41.54,78937.15,159.4,0.15032,0.00016,8.32758]
[1778854050044,41.54,78937.15,159.4,0.15032,0.00016,8.32758]
[1778854050839,41.54,78937.15,159.4,0.15032,0.00016,8.32758]
[1778854050859,41.54,78937.15,159.4,0.15032,0.00016,8.32758]
[1778854050866,41.54,78937.15,159.4,0.15032,0.00016,8.32758]
[1778854051949,41.54,78928.92,159.4,0.14889,0.00016,8.27013]
[1778854054256,41.54,78929.12,159.4,0.14891,0.00016,8.27075]
[1778854054317,41.54,78929.12,159.4,0.14891,0.00016,8.27075]
[1778854054897,41.54,78929.12,159.4,0.14891,0.00016,8.27075]
[1778854054958,41.54,78923.34,159.4,0.148,0.00016,8.23624]
[1778854055768,41.54,78910.86,159.4,0.14605,0.00015,8.16202]
[1778854058240,41.53,78918.04,159.4,0.14713,0.00016,8.20344]
[1778854063275,41.52,78918.0,159.4,0.14708,0.00016,8.20138]
[1778854068383,41.52,78915.96,159.4,0.14673,0.00016,8.18795]
[1778854068979,41.52,78908.76,159.4,0.1456,0.00015,8.14503]
[1778854069423,41.51,78900.38,159.4,0.1443,0.00015,8.09513]
[1778854074534,41.51,78902.59,159.4,0.14461,0.00015,8.10704]
[1778854080189,41.5,78902.52,159.4,0.14456,0.00015,8.10493]
[1778854083068,41.5,78904.05,159.4,0.14477,0.00015,8.11336]
[1778854082633,41.5,78915.09,159.4,0.14648,0.00016,8.17847]
[1778854083522,41.5,78915.09,159.4,0.14648,0.00016,8.17847]
[1778854083696,41.5,78915.09,159.4,0.14648,0.00016,8.17847]
[1778854083721,41.5,78915.09,159.4,0.14648,0.00016,8.17847]
[1778854083813,41.5,78924.51,159.4,0.14794,0.00016,8.23407]
[1778854084485,41.5,78924.51,159.4,0.14794,0.00016,8.23407]
[1778854084693,41.5,78924.51,159.4,0.14794,0.00016,8.23407]
[1778854084697,41.5,78924.51,159.4,0.14794,0.00016,8.23407]
[1778854085236,41.5,78927.32,159.4,0.14837,0.00016,8.25046]
[1778854085238,41.5,78927.32,159.4,0.14837,0.00016,8.25046]
[1778854085545,41.5,78927.32,159.4,0.14837,0.00016,8.25046]
[1778854086283,41.49,78929.95,159.4,0.14877,0.00016,8.26577]
[1778854086749,41.49,78929.95,159.4,0.14877,0.00016,8.26577]
[1778854086885,41.49,78929.95,159.4,0.14877,0.00016,8.26577]
[1778854087396,41.49,78934.52,159.4,0.14948,0.00016,8.29256]
[1778854087811,41.49,78947.5,159.4,0.15153,0.00016,8.36937]
[1778854089334,41.49,78951.92,159.4,0.15223,0.00016,8.39539]
[1778854091518,41.49,78958.92,159.4,0.15333,0.00016,8.43643]
[1778854094040,41.49,78960.51,159.4,0.15357,0.00016,8.44528]
[1778854094681,41.47,78958.14,159.4,0.15311,0.00016,8.4282]
[1778854094735,41.47,78958.14,159.4,0.15311,0.00016,8.4282]
[1778854094775,41.47,78955.69,159.4,0.1527,0.00016,8.41328]
[1778854096140,41.47,78954.35,159.4,0.15248,0.00016,8.40497]
[1778854096990,41.47,78954.35,159.4,0.15248,0.00016,8.40497]
[1778854097081,41.47,78954.35,159.4,0.15248,0.00016,8.40497]
[1778854097070,41.47,78955.22,159.4,0.15261,0.00016,8.4098]
[1778854098329,41.47,78954.32,159.4,0.15246,0.00016,8.4042]
[1778854100419,41.46,78963.08,159.4,0.15385,0.00016,8.45571]
[1778854100642,41.46,78963.08,159.4,0.15385,0.00016,8.45571]
[1778854100723,41.46,78963.08,159.4,0.15385,0.00016,8.45571]
[1778854100752,41.46,78963.08,159.4,0.15385,0.00016,8.45571]
[1778854100950,41.46,78963.08,159.4,0.15385,0.00016,8.45571]
[1778854101025,41.46,78963.08,159.4,0.15385,0.00016,8.45571]
[1778854101051,41.46,78963.08,159.4,0.15385,0.00016,8.45571]
[1778854101028,41.46,78961.31,159.4,0.15355,0.00016,8.44488]
[1778854101456,41.46,78961.31,159.4,0.15355,0.00016,8.44488]
[1778854101489,41.46,78961.31,159.4,0.15355,0.00016,8.44488]
[1778854101504,41.46,78961.31,159.4,0.15355,0.00016,8.44488]
[1778854101575,41.46,78961.31,159.4,0.15355,0.00016,8.44488]
[1778854101756,41.46,78961.31,159.4,0.15355,0.00016,8.44488]
[1778854102015,41.46,78961.31,159.4,0.15355,0.00016,8.44488]
[1778854102004,41.46,78950.63,159.4,0.15185,0.00016,8.38146]
[1778854102315,41.46,78950.63,159.4,0.15185,0.00016,8.38146]
[1778854102425,41.46,78950.63,159.4,0.15185,0.00016,8.38146]
[1778854103014,41.46,78954.88,159.4,0.1525,0.00016,8.40588]
[1778854103624,41.46,78954.88,159.4,0.1525,0.00016,8.40588]
[1778854103658,41.46,78954.88,159.4,0.1525,0.00016,8.40588]
[1778854104049,41.46,78963.4,159.4,0.15386,0.00016,8.45625]
[1778854104477,41.46,78963.4,159.4,0.15386,0.00016,8.45625]
[1778854104710,41.46,78963.4,159.4,0.15386,0.00016,8.45625]
[1778854105088,41.46,78963.4,159.4,0.15386,0.00016,8.45625]
[1778854105097,41.46,78963.4,159.4,0.15386,0.00016,8.45625]
[1778854105491,41.46,78958.51,159.4,0.15307,0.00016,8.42678]
[1778854106417,41.45,78956.85,159.4,0.15279,0.00016,8.41655]
[1778854106784,41.45,78956.85,159.4,0.15279,0.00016,8.41655]
[1778854107282,41.45,78958.5,159.4,0.15304,0.00016,8.426]
[1778854107286,41.45,78958.5,159.4,0.15304,0.00016,8.426]
[1778854107814,41.45,78964.4,159.4,0.15398,0.00016,8.46069]
[1778854108286,41.45,78964.4,159.4,0.15398,0.00016,8.46069]
[1778854110331,41.45,78958.8,159.4,0.15307,0.00016,8.42682]
[1778854111415,41.45,78957.05,159.4,0.15278,0.00016,8.41616]
[1778854111858,41.44,78953.19,159.4,0.15204,0.00016,8.38485]
[1778854112234,41.44,78953.19,159.4,0.15204,0.00016,8.38485]
[1778854112315,41.44,78953.19,159.4,0.15204,0.00016,8.38485]
[1778854112339,41.44,78953.19,159.4,0.15204,0.00016,8.38485]
[1778854112811,41.44,78953.19,159.4,0.15204,0.00016,8.38485]
[1778854112907,41.44,78956.83,159.4,0.15261,0.00016,8.40617]
[1778854113650,41.44,78950.98,159.4,0.15167,0.00016,8.37118]
[1778854115850,41.44,78957.84,159.4,0.15276,0.00016,8.41154]
[1778854116671,41.44,78963.45,159.4,0.15365,0.00016,8.44463]
[1778854118966,41.44,78968.64,159.4,0.15448,0.00016,8.47525]
[1778854119064,41.44,78977.57,159.4,0.15591,0.00016,8.52806]
[1778854122346,41.43,78978.06,159.4,0.15596,0.00016,8.52985]
[1778854124728,41.43,78971.49,159.4,0.15486,0.00016,8.48964]
[1778854127886,41.42,78964.54,159.4,0.15372,0.00016,8.44735]
[1778854132784,41.42,78971.63,159.4,0.15482,0.00016,8.48804]
[1778854134798,41.41,78980.64,159.4,0.15626,0.00016,8.54097]
[1778854136983,41.41,78989.31,159.4,0.15765,0.00016,8.59171]
[1778854137145,41.41,78989.31,159.4,0.15765,0.00016,8.59171]
[1778854137814,41.41,78989.31,159.4,0.15765,0.00016,8.59171]
[1778854137890,41.41,78989.31,159.4,0.15765,0.00016,8.59171]
[1778854137975,41.41,78992.16,159.4,0.1581,0.00016,8.60833]
[1778854142016,41.4,78989.37,159.4,0.15762,0.00016,8.59076]
[1778854142783,41.4,78989.99,159.4,0.15771,0.00016,8.59415]
[1778854143040,41.4,78989.99,159.4,0.15771,0.00016,8.59415]
[1778854143095,41.4,79007.31,159.4,0.16055,0.00017,8.69697]
[1778854143525,41.4,79007.31,159.4,0.16055,0.00017,8.69697]
[1778854144015,41.4,79007.31,159.4,0.16055,0.00017,8.69697]
[1778854144121,41.4,79017.13,159.4,0.16216,0.00017,8.75501]
[1778854144361,41.4,79017.13,159.4,0.16216,0.00017,8.75501]
[1778854144966,41.4,79017.13,159.4,0.16216,0.00017,8.75501]
[1778854146881,41.39,79014.45,159.4,0.16169,0.00017,8.73805]
[1778854150336,41.38,79016.6,159.4,0.16199,0.00017,8.74889]
[1778854150694,41.38,79016.6,159.4,0.16199,0.00017,8.74889]
[1778854151480,41.38,79019.3,159.4,0.16243,0.00017,8.76448]
[1778854152137,41.38,79023.7,159.4,0.16314,0.00017,8.79017]
[1778854153124,41.38,79033.84,159.4,0.16483,0.00017,8.85022]
[1778854154096,41.37,79042.2,159.4,0.16623,0.00017,8.89959]
[1778854154320,41.37,79042.2,159.4,0.16623,0.00017,8.89959]
[1778854155076,41.35,79053.32,159.4,0.16798,0.00017,8.96104]
[1778854156639,41.33,79052.15,159.4,0.16767,0.00017,8.95036]
[1778854156959,41.32,79059.95,159.4,0.1689,0.00017,8.9933]
[1778854157489,41.32,79059.95,159.4,0.1689,0.00017,8.9933]
[1778854157684,41.32,79059.95,159.4,0.1689,0.00017,8.9933]
[1778854157738,41.32,79059.95,159.4,0.1689,0.00017,8.9933]
[1778854158060,41.32,79059.95,159.4,0.1689,0.00017,8.9933]
[1778854158161,41.3,79080.36,159.4,0.17229,0.00017,9.11087]
[1778854161033,41.24,79101.05,159.4,0.17557,0.00018,9.22331]
[1778854163926,41.19,79105.07,159.4,0.17598,0.00018,9.23741]
[1778854164072,41.19,79105.07,159.4,0.17598,0.00018,9.23741]
[1778854164164,41.17,79087.52,159.4,0.17276,0.00017,9.12767]
[1778854164930,41.17,79087.52,159.4,0.17276,0.00017,9.12767]
[1778854165021,41.16,79067.67,159.4,0.16931,0.00017,9.00846]
[1778854167143,41.16,79073.8,159.4,0.17034,0.00017,9.04431]
[1778854167722,41.16,79073.8,159.4,0.17034,0.00017,9.04431]
[1778854168160,41.16,79086.34,159.4,0.1725,0.00017,9.11883]
[1778854169190,41.16,79092.47,159.4,0.17356,0.00017,9.15511]
[1778854170662,41.14,79089.52,159.4,0.17293,0.00017,9.13361]
[1778854171142,41.14,79096.45,159.4,0.17401,0.00017,9.16654]
[1778854172086,41.13,79101.86,159.4,0.17496,0.00018,9.19863]
[1778854172579,41.13,79101.86,159.4,0.17496,0.00018,9.19863]
[1778854172817,41.13,79101.86,159.4,0.17496,0.00018,9.19863]
[1778854172892,41.13,79101.86,159.4,0.17496,0.00018,9.19863]
[1778854173197,41.13,79120.04,159.4,0.17816,0.00018,9.30687]
[1778854173223,41.13,79120.04,159.4,0.17816,0.00018,9.30687]
[1778854174101,41.11,79141.03,159.4,0.18179,0.00018,9.42804]
[1778854174828,41.11,79141.03,159.4,0.18179,0.00018,9.42804]
[1778854175109,41.09,79148.03,159.4,0.18294,0.00018,9.46611]
[1778854175319,41.09,79148.03,159.4,0.18294,0.00018,9.46611]
[1778854175830,41.09,79148.03,159.4,0.18294,0.00018,9.46611]
[1778854176116,41.06,79153.12,159.4,0.18368,0.00018,9.49073]
[1778854176282,41.06,79153.12,159.4,0.18368,0.00018,9.49073]
[1778854176364,41.06,79153.12,159.4,0.18368,0.00018,9.49073]
[1778854176489,41.06,79153.12,159.4,0.18368,0.00018,9.49073]
[1778854178801,41.05,79155.4,159.4,0.184,0.00018,9.50126]
[1778854178827,41.05,79155.4,159.4,0.184,0.00018,9.50126]
[1778854179137,41.03,79161.16,159.4,0.18496,0.00018,9.53279]
[1778854180077,41.03,79161.16,159.4,0.18496,0.00018,9.53279]
[1778854180469,41.03,79158.63,159.4,0.18449,0.00018,9.51742]
[1778854181152,41.02,79149.4,159.4,0.18273,0.00018,9.45952]
[1778854181223,41.02,79149.4,159.4,0.18273,0.00018,9.45952]
[1778854181250,41.02,79149.4,159.4,0.18273,0.00018,9.45952]
[1778854181304,41.02,79149.4,159.4,0.18273,0.00018,9.45952]
[1778854181386,41.02,79149.4,159.4,0.18273,0.00018,9.45952]
[1778854181776,41.02,79149.4,159.4,0.18273,0.00018,9.45952]
[1778854182159,41.0,79126.27,159.4,0.17846,0.00018,9.31745]
[1778854183830,40.98,79123.86,159.4,0.17791,0.00018,9.29926]
[1778854184173,40.96,79115.3,159.4,0.17629,0.00018,9.24446]
[1778854184942,40.96,79115.3,159.4,0.17629,0.00018,9.24446]
[1778854184992,40.96,79115.3,159.4,0.17629,0.00018,9.24446]
[1778854185109,40.96,79115.3,159.4,0.17629,0.00018,9.24446]
[1778854185131,40.96,79115.3,159.4,0.17629,0.00018,9.24446]
[1778854185182,40.96,79102.39,159.4,0.174,0.00018,9.16674]
[1778854185706,40.96,79102.39,159.4,0.174,0.00018,9.16674]
[1778854186189,40.93,79094.17,159.4,0.1724,0.00017,9.11195]
[1778854186856,40.93,79094.17,159.4,0.1724,0.00017,9.11195]
[1778854187196,40.93,79095.79,159.4,0.17267,0.00017,9.12121]
[1778854187724,40.93,79095.79,159.4,0.17267,0.00017,9.12121]
[1778854187997,40.93,79095.79,159.4,0.17267,0.00017,9.12121]
[1778854188204,40.93,79096.5,159.4,0.17278,0.00018,9.12517]
[1778854188351,40.93,79096.5,159.4,0.17278,0.00018,9.12517]
[1778854189210,40.93,79094.79,159.4,0.17247,0.00017,9.11441]
[1778854193434,40.92,79093.21,159.4,0.17216,0.00017,9.10377]
[1778854194145,40.92,79093.44,159.4,0.17219,0.00017,9.10487]
[1778854194627,40.92,79093.44,159.4,0.17219,0.00017,9.10487]
[1778854195910,40.92,79090.26,159.4,0.17162,0.00017,9.08528]
[1778854195976,40.91,79091.57,159.4,0.17184,0.00017,9.09272]
[1778854197973,40.91,79090.97,159.4,0.17172,0.00017,9.08884]
[1778854198173,40.91,79090.9,159.4,0.1717,0.00017,9.08815]
[1778854199281,40.89,79074.27,159.4,0.16869,0.00017,8.98359]
[1778854200256,40.89,79074.27,159.4,0.16869,0.00017,8.98359]
[1778854200341,40.89,79074.27,159.4,0.16869,0.00017,8.98359]
[1778854200687,40.89,79074.27,159.4,0.16869,0.00017,8.98359]
[1778854200783,40.89,79074.27,159.4,0.16869,0.00017,8.98359]
[1778854200985,40.89,79074.27,159.4,0.16869,0.00017,8.98359]
[1778854201175,40.89,79078.97,159.4,0.16948,0.00017,9.01116]
[1778854201592,40.89,79078.97,159.4,0.16948,0.00017,9.01116]
[1778854202060,40.89,79078.97,159.4,0.16948,0.00017,9.01116]
[1778854202120,40.89,79092.95,159.4,0.1719,0.00017,9.09514]
[1778854202342,40.89,79092.95,159.4,0.1719,0.00017,9.09514]
[1778854202422,40.89,79092.95,159.4,0.1719,0.00017,9.09514]
[1778854203209,40.89,79092.95,159.4,0.1719,0.00017,9.09514]
[1778854203187,40.88,79101.31,159.4,0.17337,0.00018,9.14533]
[1778854204195,40.88,79117.68,159.4,0.17625,0.00018,9.24355]
[1778854205417,40.88,79120.04,159.4,0.17666,0.00018,9.25745]
[1778854205851,40.88,79120.04,159.4,0.17666,0.00018,9.25745]
[1778854205884,40.88,79120.04,159.4,0.17666,0.00018,9.25745]
[1778854205998,40.88,79114.7,159.4,0.17571,0.00018,9.22508]
[1778854206751,40.88,79114.7,159.4,0.17571,0.00018,9.22508]
[1778854208023,40.88,79123.39,159.4,0.17723,0.00018,9.27678]
[1778854209489,40.86,79132.04,159.4,0.17868,0.00018,9.32559]
[1778854212547,40.82,79130.17,159.4,0.17812,0.00018,9.30671]
[1778854215387,40.79,79124.61,159.4,0.17693,0.00018,9.26671]
[1778854216135,40.79,79124.61,159.4,0.17693,0.00018,9.26671]
[1778854216227,40.79,79124.61,159.4,0.17693,0.00018,9.26671]
[1778854216457,40.76,79122.92,159.4,0.17645,0.00018,9.25089]
[1778854217122,40.76,79130.73,159.4,0.17784,0.00018,9.29765]
[1778854217784,40.76,79130.73,159.4,0.17784,0.00018,9.29765]
[1778854218302,40.76,79133.81,159.4,0.17838,0.00018,9.31586]
[1778854219875,40.74,79131.87,159.4,0.17793,0.00018,9.30079]
[1778854219908,40.74,79131.87,159.4,0.17793,0.00018,9.30079]
[1778854220719,40.74,79129.03,159.4,0.17741,0.00018,9.28337]
[1778854221038,40.74,79137.93,159.4,0.179,0.00018,9.33676]
[1778854223491,40.74,79138.87,159.4,0.17916,0.00018,9.34191]
[1778854223495,40.74,79138.87,159.4,0.17916,0.00018,9.34191]
[1778854223834,40.74,79141.51,159.4,0.17962,0.00018,9.35754]
[1778854224473,40.74,79149.08,159.4,0.18098,0.00018,9.40284]
[1778854225441,40.74,79149.08,159.4,0.18098,0.00018,9.40284]
[1778854225581,40.74,79149.08,159.4,0.18098,0.00018,9.40284]
[1778854226127,40.73,79148.34,159.4,0.18084,0.00018,9.39811]
[1778854229183,40.73,79143.88,159.4,0.18003,0.00018,9.37111]
[1778854230512,40.73,79142.01,159.4,0.17969,0.00018,9.35973]
[1778854231200,40.73,79142.01,159.4,0.17969,0.00018,9.35973]
[1778854231245,40.73,79143.01,159.4,0.17975,0.00018,9.35757]
[1778854231319,40.73,79143.01,159.4,0.17975,0.00018,9.35757]
[1778854231400,40.73,79143.01,159.4,0.17975,0.00018,9.35757]
[1778854231508,40.73,79143.01,159.4,0.17975,0.00018,9.35757]
[1778854231530,40.73,79143.01,159.4,0.17975,0.00018,9.35757]
[1778854231917,40.73,79143.01,159.4,0.17975,0.00018,9.35757]
[1778854231977,40.73,79135.56,159.4,0.17841,0.00018,9.31263]
[1778854233055,40.71,79128.77,159.4,0.17709,0.00018,9.26839]
[1778854234290,40.71,79128.77,159.4,0.17709,0.00018,9.26839]
[1778854234666,40.71,79128.08,159.4,0.17696,0.00018,9.26395]
[1778854234947,40.71,79135.19,159.4,0.17823,0.00018,9.30652]
[1778854236088,40.71,79141.93,159.4,0.17943,0.00018,9.34691]
[1778854236433,40.71,79141.93,159.4,0.17943,0.00018,9.34691]
[1778854236434,40.71,79141.93,159.4,0.17943,0.00018,9.34691]
[1778854237675,40.69,79125.77,159.4,0.17642,0.00018,9.24584]
[1778854238853,40.68,79118.47,159.4,0.17505,0.00018,9.1993]
[1778854242482,40.68,79118.48,159.4,0.17503,0.00018,9.19879]
[1778854242487,40.68,79118.48,159.4,0.17503,0.00018,9.19879]
[1778854244614,40.66,79108.22,159.4,0.17311,0.00018,9.13339]
[1778854246879,40.65,79109.71,159.4,0.17334,0.00018,9.14132]
[1778854248519,40.65,79115.49,159.4,0.17433,0.00018,9.17496]
[1778854253985,40.64,79119.21,159.4,0.17496,0.00018,9.19663]
[1778854259325,40.64,79114.58,159.4,0.17412,0.00018,9.16781]
[1778854259331,40.64,79114.58,159.4,0.17412,0.00018,9.16781]
[1778854259332,40.64,79114.58,159.4,0.17412,0.00018,9.16781]
[1778854259365,40.64,79113.7,159.4,0.17396,0.00018,9.16234]
[1778854260254,40.64,79107.3,159.4,0.17282,0.00018,9.12349]
[1778854260774,40.64,79107.3,159.4,0.17282,0.00018,9.12349]
[1778854261294,40.64,79107.3,159.4,0.17282,0.00018,9.12349]
[1778854261276,40.64,79103.04,159.4,0.17207,0.00018,9.09762]
[1778854261377,40.64,79103.04,159.4,0.17207,0.00018,9.09762]
[1778854262232,40.64,79103.04,159.4,0.17207,0.00018,9.09762]
[1778854262237,40.64,79103.04,159.4,0.17207,0.00018,9.09762]
[1778854262251,40.64,79103.04,159.4,0.17207,0.00018,9.09762]
[1778854262281,40.64,79097.26,159.4,0.17105,0.00018,9.06238]
[1778854263159,40.64,79097.26,159.4,0.17105,0.00018,9.06238]
[1778854263297,40.64,79089.25,159.4,0.16964,0.00017,9.0135]
[1778854264085,40.64,79089.25,159.4,0.16964,0.00017,9.0135]
[1778854264114,40.64,79089.25,159.4,0.16964,0.00017,9.0135]
[1778854264223,40.63,79093.89,159.4,0.17044,0.00017,9.04146]
[1778854265069,40.63,79093.89,159.4,0.17044,0.00017,9.04146]
[1778854265519,40.63,79090.55,159.4,0.16985,0.00017,9.02088]
[1778854265865,40.63,79080.49,159.4,0.16809,0.00017,8.9596]
[1778854267228,40.63,79073.65,159.4,0.1669,0.00017,8.91788]
[1778854267782,40.63,79073.65,159.4,0.1669,0.00017,8.91788]
[1778854267999,40.63,79073.65,159.4,0.1669,0.00017,8.91788]
[1778854268061,40.63,79073.65,159.4,0.1669,0.00017,8.91788]
[1778854268143,40.63,79069.3,159.4,0.16614,0.00017,8.89131]
[1778854268984,40.61,79060.33,159.4,0.1645,0.00017,8.83339]
[1778854271885,40.61,79067.51,159.4,0.16571,0.00017,8.87613]
[1778854273218,40.61,79067.51,159.4,0.16571,0.00017,8.87613]
[1778854273320,40.61,79070.16,159.4,0.16616,0.00017,8.89188]
[1778854274354,40.61,79070.16,159.4,0.16616,0.00017,8.89188]
[1778854273996,40.61,79075.93,159.4,0.16715,0.00017,8.92671]
[1778854274564,40.61,79075.93,159.4,0.16715,0.00017,8.92671]
[1778854274793,40.61,79075.93,159.4,0.16715,0.00017,8.92671]
[1778854274795,40.61,79075.93,159.4,0.16715,0.00017,8.92671]
[1778854275846,40.6,79067.55,159.4,0.16569,0.00017,8.87546]
[1778854277097,40.6,79067.55,159.4,0.16569,0.00017,8.87546]
[1778854278794,40.6,79066.12,159.4,0.16543,0.00017,8.86646]
[1778854278866,40.6,79059.51,159.4,0.1643,0.00017,8.82623]
[1778854280181,40.6,79059.51,159.4,0.1643,0.00017,8.82623]
[1778854280354,40.6,79059.51,159.4,0.1643,0.00017,8.82623]
[1778854280322,40.6,79050.17,159.4,0.1627,0.00017,8.76928]
[1778854280416,40.6,79050.17,159.4,0.1627,0.00017,8.76928]
[1778854280688,40.6,79050.17,159.4,0.1627,0.00017,8.76928]
[1778854281372,40.6,79035.68,159.4,0.16024,0.00017,8.68093]
[1778854281801,40.6,79035.68,159.4,0.16024,0.00017,8.68093]
[1778854281850,40.6,79035.68,159.4,0.16024,0.00017,8.68093]
[1778854282136,40.6,79028.01,159.4,0.15894,0.00017,8.63409]
[1778854283900,40.6,79027.23,159.4,0.1588,0.00017,8.62912]
[1778854284304,40.6,79035.17,159.4,0.16013,0.00017,8.67709]
[1778854284959,40.6,79035.17,159.4,0.16013,0.00017,8.67709]
[1778854285391,40.59,79039.59,159.4,0.16087,0.00017,8.70384]
[1778854286931,40.59,79040.16,159.4,0.16096,0.00017,8.70697]
[1778854287243,40.59,79040.16,159.4,0.16096,0.00017,8.70697]
[1778854289216,40.58,79042.98,159.4,0.16134,0.00017,8.7208]
[1778854289256,40.58,79043.62,159.4,0.16144,0.00017,8.72434]
[1778854290039,40.58,79043.62,159.4,0.16144,0.00017,8.72434]
[1778854290265,40.58,79043.76,159.4,0.16146,0.00017,8.72504]
[1778854290747,40.58,79043.76,159.4,0.16146,0.00017,8.72504]
[1778854290927,40.58,79043.76,159.4,0.16146,0.00017,8.72504]
[1778854291147,40.58,79043.76,159.4,0.16146,0.00017,8.72504]
[1778854291252,40.57,79046.99,159.4,0.16188,0.00017,8.73616]
[1778854293002,40.57,79048.46,159.4,0.16213,0.00017,8.7449]
[1778854293129,40.57,79048.65,159.4,0.16215,0.00017,8.74587]
[1778854293624,40.57,79048.65,159.4,0.16215,0.00017,8.74587]
[1778854294390,40.57,79048.38,159.4,0.1621,0.00017,8.74385]
[1778854296382,40.57,79051.88,159.4,0.16269,0.00017,8.76492]
[1778854296532,40.57,79046.52,159.4,0.16177,0.00017,8.73215]
[1778854296668,40.57,79046.52,159.4,0.16177,0.00017,8.73215]
[1778854297004,40.57,79039.22,159.4,0.16053,0.00017,8.68764]
[1778854300379,40.56,79040.83,159.4,0.16078,0.00017,8.69678]
[1778854301032,40.56,79049.29,159.4,0.1622,0.00017,8.7475]
[1778854301635,40.56,79049.29,159.4,0.1622,0.00017,8.7475]
[1778854301652,40.56,79049.29,159.4,0.1622,0.00017,8.7475]
[1778854301730,40.56,79049.29,159.4,0.1622,0.00017,8.7475]
[1778854302039,40.56,79054.93,159.4,0.16315,0.00017,8.78158]
[1778854304409,40.56,79062.25,159.4,0.1644,0.00017,8.82592]
[1778854306420,40.56,79072.66,159.4,0.16618,0.00017,8.88891]
[1778854306422,40.56,79072.66,159.4,0.16618,0.00017,8.88891]
[1778854307652,40.56,79076.55,159.4,0.16685,0.00017,8.91236]
[1778854313139,40.55,79072.76,159.4,0.16617,0.00017,8.88839]
[1778854316368,40.55,79080.63,159.4,0.16751,0.00017,8.93545]
[1778854317111,40.55,79080.63,159.4,0.16751,0.00017,8.93545]
[1778854317152,40.55,79080.63,159.4,0.16751,0.00017,8.93545]
[1778854317246,40.55,79080.63,159.4,0.16751,0.00017,8.93545]
[1778854318298,40.55,79097.92,159.4,0.17051,0.00018,9.0399]
[1778854320329,40.55,79096.96,159.4,0.17033,0.00018,9.03371]
[1778854320330,40.55,79096.96,159.4,0.17033,0.00018,9.03371]
[1778854320342,40.54,79095.12,159.4,0.17,0.00018,9.02219]
[1778854321123,40.54,79095.12,159.4,0.17,0.00018,9.02219]
[1778854321180,40.54,79097.83,159.4,0.17047,0.00018,9.03849]
[1778854321506,40.54,79097.83,159.4,0.17047,0.00018,9.03849]
[1778854323195,40.54,79095.36,159.4,0.17002,0.00018,9.02314]
[1778854323256,40.54,79087.94,159.4,0.16872,0.00017,8.97775]
[1778854325912,40.54,79083.41,159.4,0.16791,0.00017,8.94969]
[1778854327594,40.54,79077.7,159.4,0.16691,0.00017,8.91452]
[1778854330112,40.53,79085.9,159.4,0.16832,0.00017,8.96388]
[1778854335278,40.53,79087.7,159.4,0.16858,0.00017,8.97318]
[1778854336285,40.52,79077.74,159.4,0.16685,0.00017,8.9124]
[1778854336860,40.52,79077.74,159.4,0.16685,0.00017,8.9124]
[1778854336878,40.52,79077.74,159.4,0.16685,0.00017,8.9124]
[1778854337265,40.52,79077.74,159.4,0.16685,0.00017,8.9124]
[1778854337292,40.52,79064.23,159.4,0.16451,0.00017,8.83008]
[1778854338299,40.52,79058.82,159.4,0.16358,0.00017,8.79692]
[1778854342332,40.52,79066.73,159.4,0.1649,0.00017,8.84399]
[1778854342607,40.52,79066.73,159.4,0.1649,0.00017,8.84399]
[1778854342713,40.52,79066.73,159.4,0.1649,0.00017,8.84399]
[1778854343339,40.52,79078.02,159.4,0.16684,0.00017,8.91234]
[1778854343531,40.52,79078.02,159.4,0.16684,0.00017,8.91234]
[1778854343859,40.52,79078.02,159.4,0.16684,0.00017,8.91234]
[1778854344061,40.52,79078.02,159.4,0.16684,0.00017,8.91234]
[1778854344347,40.51,79086.01,159.4,0.16822,0.00017,8.96071]
[1778854344535,40.51,79086.01,159.4,0.16822,0.00017,8.96071]
[1778854345164,40.51,79086.01,159.4,0.16822,0.00017,8.96071]
[1778854345438,40.51,79086.01,159.4,0.16822,0.00017,8.96071]
[1778854346360,40.51,79097.18,159.4,0.17016,0.00018,9.02806]
[1778854346609,40.51,79097.18,159.4,0.17016,0.00018,9.02806]
[1778854347367,40.51,79106.03,159.4,0.17171,0.00018,9.08147]
[1778854350388,40.51,79112.23,159.4,0.17278,0.00018,9.11843]
[1778854354047,40.5,79112.59,159.4,0.17271,0.00018,9.11172]
[1778854355950,40.5,79113.82,159.4,0.17291,0.00018,9.1187]
[1778854356080,40.5,79113.82,159.4,0.17291,0.00018,9.1187]
[1778854356306,40.5,79113.82,159.4,0.17291,0.00018,9.1187]
[1778854356334,40.5,79113.82,159.4,0.17291,0.00018,9.1187]
[1778854356460,40.5,79126.86,159.4,0.17522,0.00018,9.19756]
[1778854357388,40.5,79126.86,159.4,0.17522,0.00018,9.19756]
[1778854357437,40.5,79139.62,159.4,0.17751,0.00018,9.27472]
[1778854359455,40.5,79146.86,159.4,0.1788,0.00018,9.31808]
[1778854361469,40.49,79152.3,159.4,0.17977,0.00018,9.35037]
[1778854361486,40.49,79152.3,159.4,0.17977,0.00018,9.35037]
[1778854361669,40.49,79152.3,159.4,0.17977,0.00018,9.35037]
[1778854362187,40.49,79152.3,159.4,0.17977,0.00018,9.35037]
[1778854362409,40.49,79152.3,159.4,0.17977,0.00018,9.35037]
[1778854362476,40.49,79159.48,159.4,0.18106,0.00018,9.39345]
[1778854363980,40.49,79162.75,159.4,0.18165,0.00018,9.41303]
[1778854364184,40.49,79162.75,159.4,0.18165,0.00018,9.41303]
[1778854364495,40.49,79162.75,159.4,0.18165,0.00018,9.41303]
[1778854365432,40.49,79167.54,159.4,0.18252,0.00018,9.44147]
[1778854366002,40.49,79184.72,159.4,0.18568,0.00019,9.54501]
[1778854367193,40.49,79184.72,159.4,0.18568,0.00019,9.54501]
[1778854367201,40.49,79184.72,159.4,0.18568,0.00019,9.54501]
[1778854367423,40.49,79184.72,159.4,0.18568,0.00019,9.54501]
[1778854370951,40.48,79190.08,159.4,0.18664,0.00019,9.57622]
[1778854372868,40.48,79194.66,159.4,0.18747,0.00019,9.60323]
[1778854373645,40.48,79193.75,159.4,0.18729,0.00019,9.59743]
[1778854374466,40.48,79193.75,159.4,0.18729,0.00019,9.59743]
[1778854375785,40.48,79191.53,159.4,0.18687,0.00019,9.58374]
[1778854376626,40.47,79194.58,159.4,0.18742,0.00019,9.60154]
[1778854377886,40.47,79193.54,159.4,0.18721,0.00019,9.59496]
[1778854378553,40.47,79193.75,159.4,0.18724,0.00019,9.59592]
[1778854379213,40.47,79193.75,159.4,0.18724,0.00019,9.59592]
[1778854379569,40.47,79195.72,159.4,0.1876,0.00019,9.60747]
[1778854380158,40.47,79195.72,159.4,0.1876,0.00019,9.60747]
[1778854380169,40.47,79195.72,159.4,0.1876,0.00019,9.60747]
[1778854380287,40.47,79195.72,159.4,0.1876,0.00019,9.60747]
[1778854380366,40.47,79195.72,159.4,0.1876,0.00019,9.60747]
[1778854380454,40.47,79194.9,159.4,0.18744,0.00019,9.60221]
[1778854381022,40.47,79194.9,159.4,0.18744,0.00019,9.60221]
[1778854381107,40.47,79194.9,159.4,0.18744,0.00019,9.60221]
[1778854381172,40.47,79194.9,159.4,0.18744,0.00019,9.60221]
[1778854381179,40.47,79194.9,159.4,0.18744,0.00019,9.60221]
[1778854381199,40.47,79219.07,159.4,0.19197,0.00019,9.7475]
[1778854382086,40.47,79219.07,159.4,0.19197,0.00019,9.7475]
[1778854382087,40.47,79219.07,159.4,0.19197,0.00019,9.7475]
[1778854382414,40.47,79219.07,159.4,0.19197,0.00019,9.7475]
[1778854382425,40.47,79233.61,159.4,0.19474,0.00019,9.83458]
[1778854383489,40.47,79233.61,159.4,0.19474,0.00019,9.83458]
[1778854383494,40.47,79233.61,159.4,0.19474,0.00019,9.83458]
[1778854383195,40.47,79246.12,159.4,0.19713,0.00019,9.90921]
[1778854384027,40.47,79246.12,159.4,0.19713,0.00019,9.90921]
[1778854384423,40.47,79246.12,159.4,0.19713,0.00019,9.90921]
[1778854384442,40.47,79246.12,159.4,0.19713,0.00019,9.90921]
[1778854385996,40.46,79247.64,159.4,0.1974,0.00019,9.91786]
[1778854386017,40.46,79247.64,159.4,0.1974,0.00019,9.91786]
[1778854386400,40.46,79247.64,159.4,0.1974,0.00019,9.91786]
[1778854387400,40.46,79249.3,159.4,0.19772,0.00019,9.92755]
[1778854387441,40.46,79249.3,159.4,0.19772,0.00019,9.92755]
[1778854387483,40.46,79258.73,159.4,0.19953,0.00019,9.98351]
[1778854388347,40.44,79252.04,159.4,0.19813,0.00019,9.94033]
[1778854388832,40.44,79252.04,159.4,0.19813,0.00019,9.94033]
[1778854389204,40.44,79252.04,159.4,0.19813,0.00019,9.94033]
[1778854389572,40.44,79250.82,159.4,0.19788,0.00019,9.93276]
[1778854390128,40.44,79250.82,159.4,0.19788,0.00019,9.93276]
[1778854390678,40.44,79246.96,159.4,0.19713,0.00019,9.90945]
[1778854391474,40.44,79239.34,159.4,0.19566,0.00019,9.86366]
[1778854391567,40.44,79239.34,159.4,0.19566,0.00019,9.86366]
[1778854392570,40.44,79242.74,159.4,0.1963,0.00019,9.88369]
[1778854394366,40.43,79247.04,159.4,0.19712,0.00019,9.90917]
[1778854394445,40.43,79240.33,159.4,0.19582,0.00019,9.86871]
[1778854394597,40.43,79240.33,159.4,0.19582,0.00019,9.86871]
[1778854394989,40.43,79240.33,159.4,0.19582,0.00019,9.86871]
[1778854395510,40.43,79240.33,159.4,0.19582,0.00019,9.86871]
[1778854395538,40.43,79236.89,159.4,0.19515,0.00019,9.84767]
[1778854397054,40.43,79237.11,159.4,0.19518,0.00019,9.84854]
[1778854398418,40.43,79241.86,159.4,0.19608,0.00019,9.87668]
[1778854398492,40.42,79249.78,159.4,0.19759,0.00019,9.92371]
[1778854399123,40.42,79249.78,159.4,0.19759,0.00019,9.92371]
[1778854400690,40.42,79244.17,159.4,0.19649,0.00019,9.88946]
[1778854403068,40.42,79244.03,159.4,0.19644,0.00019,9.88797]
[1778854404189,40.42,79247.61,159.4,0.19711,0.00019,9.90905]
[1778854404279,40.41,79253.55,159.4,0.19825,0.00019,9.94417]
[1778854407487,40.41,79252.86,159.4,0.19809,0.00019,9.93927]
[1778854407549,40.41,79252.86,159.4,0.19809,0.00019,9.93927]
[1778854407659,40.41,79256.31,159.4,0.19874,0.00019,9.95948]
[1778854407676,40.41,79256.31,159.4,0.19874,0.00019,9.95948]
[1778854407754,40.41,79256.31,159.4,0.19874,0.00019,9.95948]
[1778854408483,40.41,79256.31,159.4,0.19874,0.00019,9.95948]
[1778854408531,40.41,79256.31,159.4,0.19874,0.00019,9.95948]
[1778854408360,40.4,79267.31,159.4,0.20086,0.00019,10.02463]
[1778854408750,40.4,79267.31,159.4,0.20086,0.00019,10.02463]
[1778854408791,40.4,79267.31,159.4,0.20086,0.00019,10.02463]
[1778854409192,40.39,79271.5,159.4,0.20156,0.00019,10.04618]
[1778854410142,40.39,79271.5,159.4,0.20156,0.00019,10.04618]
[1778854410161,40.39,79271.5,159.4,0.20156,0.00019,10.04618]
[1778854410481,40.37,79275.08,159.4,0.20214,0.0002,10.06389]
[1778854411153,40.35,79288.19,159.4,0.20452,0.0002,10.13138]
[1778854412574,40.35,79290.83,159.4,0.20503,0.0002,10.14672]
[1778854412666,40.35,79290.83,159.4,0.20503,0.0002,10.14672]
[1778854413355,40.35,79290.83,159.4,0.20503,0.0002,10.14672]
[1778854413453,40.35,79290.83,159.4,0.20503,0.0002,10.14672]
[1778854413555,40.33,79297.76,159.4,0.20629,0.0002,10.18456]
[1778854415143,40.33,79297.1,159.4,0.20615,0.0002,10.18042]
[1778854415244,40.33,79297.1,159.4,0.20615,0.0002,10.18042]
[1778854415558,40.33,79297.1,159.4,0.20615,0.0002,10.18042]
[1778854416545,40.33,79295.75,159.4,0.20587,0.0002,10.17199]
[1778854417378,40.33,79295.75,159.4,0.20587,0.0002,10.17199]
[1778854419331,40.29,79291.26,159.4,0.20475,0.0002,10.13856]
[1778854419353,40.27,79286.31,159.4,0.20368,0.0002,10.10618]
[1778854420037,40.27,79286.31,159.4,0.20368,0.0002,10.10618]
[1778854420198,40.27,79286.31,159.4,0.20368,0.0002,10.10618]
[1778854420402,40.27,79286.31,159.4,0.20368,0.0002,10.10618]
[1778854420464,40.27,79286.31,159.4,0.20368,0.0002,10.10618]
[1778854420566,40.27,79281.51,159.4,0.20272,0.0002,10.07719]
[1778854420573,40.27,79281.51,159.4,0.20272,0.0002,10.07719]
[1778854420946,40.27,79281.51,159.4,0.20272,0.0002,10.07719]
[1778854421426,40.27,79281.51,159.4,0.20272,0.0002,10.07719]
[1778854421433,40.27,79281.51,159.4,0.20272,0.0002,10.07719]
[1778854421531,40.24,79260.68,159.4,0.1985,0.00019,9.94813]
[1778854422030,40.24,79255.25,159.4,0.19744,0.00019,9.91536]
[1778854422574,40.24,79255.25,159.4,0.19744,0.00019,9.91536]
[1778854422779,40.24,79255.25,159.4,0.19744,0.00019,9.91536]
[1778854423055,40.24,79255.25,159.4,0.19744,0.00019,9.91536]
[1778854423095,40.24,79251.28,159.4,0.19667,0.00019,9.89136]
[1778854423917,40.24,79251.28,159.4,0.19667,0.00019,9.89136]
[1778854423922,40.24,79251.28,159.4,0.19667,0.00019,9.89136]
[1778854424333,40.24,79251.28,159.4,0.19667,0.00019,9.89136]
[1778854424377,40.24,79251.28,159.4,0.19667,0.00019,9.89136]
[1778854424443,40.24,79249.41,159.4,0.1963,0.00019,9.87984]
[1778854424884,40.24,79249.41,159.4,0.1963,0.00019,9.87984]
[1778854425310,40.24,79249.41,159.4,0.1963,0.00019,9.87984]
[1778854425345,40.24,79249.41,159.4,0.1963,0.00019,9.87984]
[1778854425429,40.24,79249.41,159.4,0.1963,0.00019,9.87984]
[1778854425473,40.24,79249.41,159.4,0.1963,0.00019,9.87984]
[1778854425561,40.24,79241.97,159.4,0.19485,0.00019,9.83468]
[1778854425696,40.24,79241.97,159.4,0.19485,0.00019,9.83468]
[1778854425794,40.24,79241.97,159.4,0.19485,0.00019,9.83468]
[1778854426078,40.24,79241.97,159.4,0.19485,0.00019,9.83468]
[1778854426209,40.24,79241.97,159.4,0.19485,0.00019,9.83468]
[1778854426420,40.24,79229.5,159.4,0.19246,0.00019,9.75919]
[1778854427100,40.24,79229.5,159.4,0.19246,0.00019,9.75919]
[1778854427165,40.24,79229.5,159.4,0.19246,0.00019,9.75919]
[1778854427411,40.23,79220.33,159.4,0.19071,0.00019,9.70355]
[1778854428299,40.23,79220.33,159.4,0.19071,0.00019,9.70355]
[1778854428376,40.23,79211.86,159.4,0.18909,0.00019,9.65197]
[1778854429516,40.23,79204.21,159.4,0.18764,0.00019,9.60535]
[1778854429800,40.23,79204.21,159.4,0.18764,0.00019,9.60535]
[1778854430479,40.22,79199.26,159.4,0.18663,0.00019,9.57268]
[1778854432191,40.21,79197.42,159.4,0.18627,0.00019,9.56113]
[1778854432192,40.21,79197.42,159.4,0.18627,0.00019,9.56113]
[1778854432372,40.21,79197.42,159.4,0.18627,0.00019,9.56113]
[1778854435846,40.21,79195.96,159.4,0.18595,0.00019,9.55076]
[1778854436548,40.21,79195.96,159.4,0.18595,0.00019,9.55076]
[1778854436680,40.2,79194.53,159.4,0.18568,0.00019,9.54171]
[1778854436725,40.2,79194.53,159.4,0.18568,0.00019,9.54171]
[1778854436793,40.2,79194.53,159.4,0.18568,0.00019,9.54171]
[1778854436795,40.2,79194.53,159.4,0.18568,0.00019,9.54171]
[1778854438688,40.2,79188.22,159.4,0.18448,0.00019,9.50269]
[1778854438710,40.2,79188.22,159.4,0.18448,0.00019,9.50269]
[1778854438720,40.2,79188.22,159.4,0.18448,0.00019,9.50269]
[1778854438829,40.2,79188.22,159.4,0.18448,0.00019,9.50269]
[1778854440646,40.2,79182.06,159.4,0.18332,0.00019,9.46464]
[1778854441686,40.2,79181.79,159.4,0.18326,0.00019,9.46272]
[1778854442968,40.2,79179.7,159.4,0.18286,0.00018,9.44973]
[1778854443223,40.19,79185.48,159.4,0.18393,0.00019,9.48462]
[1778854445845,40.19,79185.09,159.4,0.18383,0.00019,9.48164]
[1778854445971,40.19,79185.09,159.4,0.18383,0.00019,9.48164]
[1778854446242,40.19,79185.09,159.4,0.18383,0.00019,9.48164]
[1778854446254,40.19,79185.09,159.4,0.18383,0.00019,9.48164]
[1778854446416,40.19,79193.26,159.4,0.18534,0.00019,9.53098]
[1778854446628,40.19,79193.26,159.4,0.18534,0.00019,9.53098]
[1778854447147,40.19,79193.26,159.4,0.18534,0.00019,9.53098]
[1778854447595,40.19,79193.26,159.4,0.18534,0.00019,9.53098]
[1778854447408,40.19,79200.08,159.4,0.18661,0.00019,9.57218]
[1778854448258,40.19,79200.08,159.4,0.18661,0.00019,9.57218]
[1778854449271,40.19,79202.57,159.4,0.18707,0.00019,9.58687]
[1778854449465,40.19,79202.57,159.4,0.18707,0.00019,9.58687]
[1778854449515,40.19,79202.57,159.4,0.18707,0.00019,9.58687]
[1778854449583,40.18,79204.99,159.4,0.18751,0.00019,9.60112]
[1778854449633,40.18,79204.99,159.4,0.18751,0.00019,9.60112]
[1778854449732,40.18,79204.99,159.4,0.18751,0.00019,9.60112]
[1778854450297,40.18,79204.99,159.4,0.18751,0.00019,9.60112]
[1778854450483,40.18,79204.99,159.4,0.18751,0.00019,9.60112]
[1778854450494,40.18,79204.99,159.4,0.18751,0.00019,9.60112]
[1778854450510,40.18,79210.77,159.4,0.18859,0.00019,9.63603]
[1778854451010,40.18,79210.77,159.4,0.18859,0.00019,9.63603]
[1778854452292,40.18,79211.47,159.4,0.18872,0.00019,9.64011]
[1778854454317,40.18,79210.75,159.4,0.18857,0.00019,9.63543]
[1778854454376,40.18,79210.75,159.4,0.18857,0.00019,9.63543]
[1778854454525,40.18,79210.42,159.4,0.1885,0.00019,9.63327]
[1778854457099,40.18,79209.29,159.4,0.18827,0.00019,9.62581]
[1778854457421,40.18,79209.29,159.4,0.18827,0.00019,9.62581]
[1778854458171,40.18,79206.48,159.4,0.18773,0.00019,9.60848]
[1778854458271,40.17,79195.81,159.4,0.18573,0.00019,9.54345]
[1778854459884,40.17,79195.59,159.4,0.18568,0.00019,9.54191]
[1778854459886,40.17,79195.59,159.4,0.18568,0.00019,9.54191]
[1778854460150,40.17,79195.59,159.4,0.18568,0.00019,9.54191]
[1778854460266,40.17,79195.59,159.4,0.18568,0.00019,9.54191]
[1778854460320,40.17,79195.59,159.4,0.18568,0.00019,9.54191]
[1778854460568,40.17,79195.59,159.4,0.18568,0.00019,9.54191]
[1778854460608,40.17,79205.53,159.4,0.18753,0.00019,9.60205]
[1778854461589,40.17,79205.53,159.4,0.18753,0.00019,9.60205]
[1778854461200,40.17,79212.15,159.4,0.18878,0.00019,9.64207]
[1778854461834,40.17,79212.15,159.4,0.18878,0.00019,9.64207]
[1778854464416,40.17,79214.74,159.4,0.18925,0.00019,9.65742]
[1778854464467,40.17,79214.74,159.4,0.18925,0.00019,9.65742]
[1778854464503,40.17,79214.74,159.4,0.18925,0.00019,9.65742]
[1778854464646,40.17,79214.74,159.4,0.18925,0.00019,9.65742]
[1778854465064,40.17,79215.91,159.4,0.18947,0.00019,9.66433]
[1778854465213,40.17,79215.91,159.4,0.18947,0.00019,9.66433]
[1778854465630,40.17,79224.65,159.4,0.19112,0.00019,9.71704]
[1778854465632,40.17,79224.65,159.4,0.19112,0.00019,9.71704]
[1778854466241,40.17,79220.45,159.4,0.19032,0.00019,9.69138]
[1778854466832,40.17,79220.45,159.4,0.19032,0.00019,9.69138]
[1778854468093,40.16,79220.69,159.4,0.19035,0.00019,9.69245]
[1778854468398,40.16,79213.33,159.4,0.18894,0.00019,9.6475]
[1778854468703,40.16,79213.33,159.4,0.18894,0.00019,9.6475]
[1778854469259,40.16,79205.05,159.4,0.18737,0.00019,9.59681]
[1778854471371,40.16,79206.11,159.4,0.18756,0.00019,9.60282]
[1778854471392,40.16,79206.11,159.4,0.18756,0.00019,9.60282]
[1778854471417,40.16,79204.28,159.4,0.18708,0.00019,9.58316]
[1778854472577,40.16,79204.28,159.4,0.18708,0.00019,9.58316]
[1778854473288,40.15,79211.64,159.4,0.18846,0.00019,9.62746]
[1778854474170,40.15,79211.64,159.4,0.18846,0.00019,9.62746]
[1778854474195,40.15,79211.64,159.4,0.18846,0.00019,9.62746]
[1778854475589,40.15,79213.48,159.4,0.1888,0.00019,9.63848]
[1778854475599,40.15,79212.55,159.4,0.18862,0.00019,9.6327]
[1778854476613,40.15,79212.55,159.4,0.18862,0.00019,9.6327]
[1778854476628,40.15,79207.34,159.4,0.18763,0.00019,9.6008]
[1778854482361,40.14,79204.29,159.4,0.18702,0.00019,9.58114]
[1778854483943,40.14,79204.27,159.4,0.187,0.00019,9.58056]
[1778854486658,40.14,79198.71,159.4,0.18594,0.00019,9.54612]
[1778854489693,40.14,79195.75,159.4,0.18537,0.00019,9.52761]
[1778854490409,40.14,79204.07,159.4,0.18692,0.00019,9.57801]
[1778854493598,40.13,79203.87,159.4,0.18687,0.00019,9.57633]
[1778854493774,40.13,79200.3,159.4,0.18619,0.00019,9.55442]
[1778854494250,40.13,79200.3,159.4,0.18619,0.00019,9.55442]
[1778854494437,40.13,79204.64,159.4,0.187,0.00019,9.58059]
[1778854495607,40.13,79204.64,159.4,0.187,0.00019,9.58059]
[1778854495547,40.13,79212.01,159.4,0.18838,0.00019,9.62495]
[1778854495848,40.13,79212.01,159.4,0.18838,0.00019,9.62495]
[1778854496451,40.13,79218.68,159.4,0.18963,0.00019,9.66512]
[1778854500158,40.12,79221.41,159.4,0.19011,0.00019,9.68066]
[1778854500394,40.12,79221.41,159.4,0.19011,0.00019,9.68066]
[1778854501444,40.12,79224.62,159.4,0.19071,0.00019,9.69977]
[1778854501603,40.12,79218.99,159.4,0.18963,0.00019,9.66529]
[1778854501956,40.12,79218.99,159.4,0.18963,0.00019,9.66529]
[1778854502198,40.12,79218.99,159.4,0.18963,0.00019,9.66529]
[1778854502493,40.12,79210.84,159.4,0.18808,0.00019,9.61552]
[1778854503500,40.11,79204.65,159.4,0.1869,0.00019,9.5775]
[1778854506612,40.09,79207.89,159.4,0.18738,0.00019,9.59306]
[1778854506644,40.09,79207.89,159.4,0.18738,0.00019,9.59306]
[1778854507529,40.07,79214.74,159.4,0.18853,0.00019,9.63018]
[1778854510931,40.07,79214.73,159.4,0.18851,0.00019,9.62933]
[1778854511738,40.06,79210.88,159.4,0.18777,0.00019,9.60566]
[1778854512765,40.06,79209.92,159.4,0.18758,0.00019,9.59957]
[1778854512924,40.06,79209.92,159.4,0.18758,0.00019,9.59957]
[1778854513572,40.06,79204.89,159.4,0.18663,0.00019,9.56873]
[1778854514182,40.06,79204.89,159.4,0.18663,0.00019,9.56873]
[1778854514635,40.06,79204.89,159.4,0.18663,0.00019,9.56873]
[1778854514579,40.04,79190.23,159.4,0.18377,0.00019,9.47577]
[1778854515586,40.04,79196.04,159.4,0.18485,0.00019,9.51095]
[1778854518607,40.04,79189.31,159.4,0.18357,0.00019,9.46904]
[1778854522291,40.03,79186.41,159.4,0.183,0.00019,9.45063]
[1778854522331,40.03,79186.41,159.4,0.183,0.00019,9.45063]
[1778854522635,40.03,79186.37,159.4,0.18299,0.00019,9.45016]
[1778854522791,40.03,79186.37,159.4,0.18299,0.00019,9.45016]
[1778854523642,40.03,79196.51,159.4,0.18487,0.00019,9.51164]
[1778854525603,40.03,79197.53,159.4,0.18505,0.00019,9.5176]
[1778854525660,40.03,79197.53,159.4,0.18504,0.00019,9.51731]
[1778854526417,40.03,79197.53,159.4,0.18504,0.00019,9.51731]
[1778854526535,40.03,79197.53,159.4,0.18504,0.00019,9.51731]
[1778854526591,40.02,79186.96,159.4,0.18305,0.00019,9.45232]
[1778854527311,40.02,79173.53,159.4,0.18056,0.00018,9.36983]
[1778854529684,40.02,79168.41,159.4,0.17961,0.00018,9.3385]
[1778854531838,40.02,79163.3,159.4,0.17853,0.00018,9.29801]
[1778854535514,40.02,79160.47,159.4,0.178,0.00018,9.28024]
[1778854537009,40.01,79163.97,159.4,0.17863,0.00018,9.30129]
[1778854537555,40.01,79165.3,159.4,0.17886,0.00018,9.30903]
[1778854538115,40.01,79177.52,159.4,0.18109,0.00018,9.38335]
[1778854538779,40.01,79184.67,159.4,0.18242,0.00019,9.42707]
[1778854541544,40.01,79187.63,159.4,0.18296,0.00019,9.44482]
[1778854541601,40.01,79194.52,159.4,0.18423,0.00019,9.48669]
[1778854542691,40.01,79194.52,159.4,0.18423,0.00019,9.48669]
[1778854542264,40.01,79200.89,159.4,0.18542,0.00019,9.52545]
[1778854546599,40.0,79205.03,159.4,0.18618,0.00019,9.5502]
[1778854546888,40.0,79204.4,159.4,0.18606,0.00019,9.54617]
[1778854546928,40.0,79195.83,159.4,0.18445,0.00019,9.49388]
[1778854552157,40.0,79196.49,159.4,0.18454,0.00019,9.49662]
[1778854553879,39.99,79203.12,159.4,0.18576,0.00019,9.53647]
[1778854556775,39.97,79197.77,159.4,0.18463,0.00019,9.49981]
[1778854560418,39.97,79201.29,159.4,0.18526,0.00019,9.5204]
[1778854560532,39.97,79201.29,159.4,0.18526,0.00019,9.5204]
[1778854560633,39.97,79202.0,159.4,0.18539,0.00019,9.52441]
[1778854561189,39.96,79211.28,159.4,0.18713,0.00019,9.58088]
[1778854562356,39.96,79211.28,159.4,0.18713,0.00019,9.58088]
[1778854562409,39.96,79218.89,159.4,0.18856,0.00019,9.62702]
[1778854563299,39.96,79218.89,159.4,0.18856,0.00019,9.62702]
[1778854563390,39.96,79218.89,159.4,0.18856,0.00019,9.62702]
[1778854563650,39.96,79211.06,159.4,0.18707,0.00019,9.57902]
[1778854564703,39.96,79211.06,159.4,0.18707,0.00019,9.57902]
[1778854564714,39.96,79214.17,159.4,0.18765,0.00019,9.59775]
[1778854566409,39.94,79207.26,159.4,0.18621,0.00019,9.55117]
[1778854567613,39.94,79207.26,159.4,0.18621,0.00019,9.55117]
[1778854567652,39.92,79208.13,159.4,0.18626,0.00019,9.55304]
[1778854567994,39.92,79215.3,159.4,0.18761,0.00019,9.59663]
[1778854570124,39.92,79217.75,159.4,0.18807,0.00019,9.61134]
[1778854570802,39.92,79219.12,159.4,0.18832,0.00019,9.61944]
[1778854571470,39.92,79219.12,159.4,0.18832,0.00019,9.61944]
[1778854571492,39.92,79236.11,159.4,0.19155,0.00019,9.72267]
[1778854571985,39.92,79236.11,159.4,0.19155,0.00019,9.72267]
[1778854572591,39.92,79236.11,159.4,0.19155,0.00019,9.72267]
[1778854572613,39.91,79232.98,159.4,0.19094,0.00019,9.70324]
[1778854574214,39.91,79231.22,159.4,0.1906,0.00019,9.69234]
[1778854574771,39.91,79231.44,159.4,0.19063,0.00019,9.6935]
[1778854575846,39.91,79232.53,159.4,0.19083,0.00019,9.69995]
[1778854576350,39.91,79232.53,159.4,0.19083,0.00019,9.69995]
[1778854578164,39.9,79230.05,159.4,0.1903,0.00019,9.68306]
[1778854578421,39.9,79230.05,159.4,0.1903,0.00019,9.68306]
[1778854578464,39.9,79231.13,159.4,0.1905,0.00019,9.68947]
[1778854579041,39.9,79231.13,159.4,0.1905,0.00019,9.68947]
[1778854579249,39.88,79224.53,159.4,0.18914,0.00019,9.64599]
[1778854580081,39.88,79218.26,159.4,0.18794,0.00019,9.60745]
[1778854581190,39.88,79218.26,159.4,0.18794,0.00019,9.60745]
[1778854582226,39.88,79220.36,159.4,0.18833,0.00019,9.62004]
[1778854582327,39.88,79228.33,159.4,0.18984,0.00019,9.66842]
[1778854585064,39.88,79229.02,159.4,0.18995,0.00019,9.67202]
[1778854585654,39.87,79220.07,159.4,0.18824,0.00019,9.61711]
[1778854586547,39.87,79214.4,159.4,0.18716,0.00019,9.58224]
[1778854588303,39.87,79214.52,159.4,0.18718,0.00019,9.58278]
[1778854589147,39.87,79203.55,159.4,0.1851,0.00019,9.51533]
[1778854591837,39.87,79203.01,159.4,0.18487,0.00019,9.50367]
[1778854591971,39.87,79203.01,159.4,0.18487,0.00019,9.50367]
[1778854592663,39.87,79203.01,159.4,0.18487,0.00019,9.50367]
[1778854592737,39.87,79199.47,159.4,0.1842,0.00019,9.48188]
[1778854593073,39.87,79199.47,159.4,0.1842,0.00019,9.48188]
[1778854594729,39.87,79198.16,159.4,0.18395,0.00019,9.47344]
[1778854596277,39.86,79193.53,159.4,0.18306,0.00019,9.44426]
[1778854596745,39.86,79195.35,159.4,0.18338,0.00019,9.45505]
[1778854597477,39.86,79195.35,159.4,0.18338,0.00019,9.45505]
[1778854601398,39.86,79201.52,159.4,0.18451,0.00019,9.49192]
[1778854603245,39.85,79195.77,159.4,0.18341,0.00019,9.45598]
[1778854607647,39.85,79190.04,159.4,0.18232,0.00019,9.41999]
[1778854608178,39.85,79190.04,159.4,0.18232,0.00019,9.41999]
[1778854608706,39.85,79190.04,159.4,0.18232,0.00019,9.41999]
[1778854608730,39.85,79187.61,159.4,0.18186,0.00019,9.40492]
[1778854608845,39.85,79187.61,159.4,0.18186,0.00019,9.40492]
[1778854609287,39.85,79172.22,159.4,0.179,0.00018,9.31003]
[1778854610316,39.85,79172.22,159.4,0.179,0.00018,9.31003]
[1778854610357,39.85,79172.22,159.4,0.179,0.00018,9.31003]
[1778854611404,39.84,79162.05,159.4,0.17712,0.00018,9.24708]
[1778854616239,39.84,79161.77,159.4,0.17705,0.00018,9.24488]
[1778854617472,39.84,79164.27,159.4,0.17751,0.00018,9.26015]
[1778854618665,39.84,79169.45,159.4,0.17845,0.00018,9.29189]
[1778854618742,39.84,79173.98,159.4,0.17928,0.00018,9.31958]
[1778854619695,39.84,79185.9,159.4,0.18149,0.00019,9.3928]
[1778854620535,39.84,79185.9,159.4,0.18149,0.00019,9.3928]
[1778854620722,39.84,79185.9,159.4,0.18149,0.00019,9.3928]
[1778854620732,39.84,79185.9,159.4,0.18149,0.00019,9.3928]
[1778854621784,39.84,79187.89,159.4,0.18186,0.00019,9.4049]
[1778854622944,39.84,79194.26,159.4,0.18303,0.00019,9.44368]
[1778854625936,39.83,79194.44,159.4,0.18305,0.00019,9.44424]
[1778854626724,39.83,79211.31,159.4,0.18622,0.00019,9.54745]
[1778854627447,39.83,79211.31,159.4,0.18622,0.00019,9.54745]
[1778854627513,39.83,79216.82,159.4,0.18725,0.00019,9.58101]
[1778854628181,39.83,79216.82,159.4,0.18725,0.00019,9.58101]
[1778854629067,39.83,79221.05,159.4,0.18805,0.00019,9.60669]
[1778854629204,39.83,79221.05,159.4,0.18805,0.00019,9.60669]
[1778854629420,39.83,79221.05,159.4,0.18805,0.00019,9.60669]
[1778854629458,39.83,79212.42,159.4,0.18641,0.00019,9.55367]
[1778854630270,39.83,79212.42,159.4,0.18641,0.00019,9.55367]
[1778854630303,39.83,79212.42,159.4,0.18641,0.00019,9.55367]
[1778854630437,39.83,79212.42,159.4,0.18641,0.00019,9.55367]
[1778854630456,39.83,79220.48,159.4,0.18792,0.00019,9.60267]
[1778854632362,39.83,79223.32,159.4,0.18846,0.00019,9.61981]
[1778854632507,39.83,79230.58,159.4,0.18983,0.00019,9.66392]
[1778854633510,39.82,79237.6,159.4,0.19117,0.00019,9.70647]
[1778854634047,39.82,79237.6,159.4,0.19117,0.00019,9.70647]
[1778854634504,39.82,79237.6,159.4,0.19117,0.00019,9.70647]
[1778854634967,39.82,79233.58,159.4,0.19039,0.00019,9.68161]
[1778854636487,39.82,79235.8,159.4,0.1908,0.00019,9.69485]
[1778854636805,39.82,79235.8,159.4,0.1908,0.00019,9.69485]
[1778854636582,39.82,79241.61,159.4,0.19191,0.00019,9.72996]
[1778854637485,39.82,79243.85,159.4,0.19233,0.00019,9.74341]
[1778854639901,39.81,79241.1,159.4,0.19178,0.00019,9.72594]
[1778854640260,39.81,79241.1,159.4,0.19178,0.00019,9.72594]
[1778854640736,39.81,79242.91,159.4,0.19212,0.00019,9.73662]
[1778854641477,39.81,79242.91,159.4,0.19212,0.00019,9.73662]
[1778854641685,39.81,79258.92,159.4,0.19522,0.00019,9.83399]
[1778854642535,39.81,79269.16,159.4,0.19721,0.0002,9.89598]
[1778854645372,39.81,79267.17,159.4,0.1968,0.0002,9.88342]
[1778854645749,39.81,79262.11,159.4,0.19581,0.00019,9.85248]
[1778854645956,39.81,79262.11,159.4,0.19581,0.00019,9.85248]
[1778854646406,39.81,79262.11,159.4,0.19581,0.00019,9.85248]
[1778854646564,39.81,79247.3,159.4,0.19293,0.00019,9.76222]
[1778854647572,39.8,79239.04,159.4,0.19133,0.00019,9.71153]
[1778854648965,39.8,79242.11,159.4,0.19191,0.00019,9.72996]
[1778854652301,39.75,79249.48,159.4,0.19291,0.00019,9.75723]
[1778854652328,39.75,79249.48,159.4,0.19291,0.00019,9.75723]
[1778854652335,39.75,79249.48,159.4,0.19291,0.00019,9.75723]
[1778854652763,39.73,79246.27,159.4,0.19218,0.00019,9.73425]
[1778854652938,39.73,79246.27,159.4,0.19218,0.00019,9.73425]
[1778854653678,39.73,79246.27,159.4,0.19218,0.00019,9.73425]
[1778854653708,39.73,79241.06,159.4,0.19117,0.00019,9.70222]
[1778854654083,39.73,79241.06,159.4,0.19117,0.00019,9.70222]
[1778854654486,39.73,79241.06,159.4,0.19117,0.00019,9.70222]
[1778854654621,39.72,79235.13,159.4,0.18994,0.00019,9.66318]
[1778854655370,39.72,79235.13,159.4,0.18994,0.00019,9.66318]
[1778854656448,39.71,79233.7,159.4,0.18959,0.00019,9.65215]
[1778854656724,39.71,79233.7,159.4,0.18959,0.00019,9.65215]
[1778854656815,39.7,79234.33,159.4,0.18964,0.00019,9.65388]
[1778854657775,39.7,79234.33,159.4,0.18964,0.00019,9.65388]
[1778854657878,39.69,79233.36,159.4,0.18943,0.00019,9.64689]
[1778854657892,39.69,79233.36,159.4,0.18943,0.00019,9.64689]
[1778854657900,39.69,79233.36,159.4,0.18943,0.00019,9.64689]
[1778854657930,39.69,79233.36,159.4,0.18943,0.00019,9.64689]
[1778854658649,39.69,79228.33,159.4,0.18846,0.00019,9.61597]
[1778854659368,39.69,79228.33,159.4,0.18846,0.00019,9.61597]
[1778854659399,39.69,79228.33,159.4,0.18846,0.00019,9.61597]
[1778854659456,39.69,79228.33,159.4,0.18846,0.00019,9.61597]
[1778854659732,39.69,79221.24,159.4,0.1871,0.00019,9.57225]
[1778854660124,39.69,79221.24,159.4,0.1871,0.00019,9.57225]
[1778854660339,39.69,79221.24,159.4,0.1871,0.00019,9.57225]
[1778854660411,39.69,79221.24,159.4,0.1871,0.00019,9.57225]
[1778854660484,39.69,79221.24,159.4,0.1871,0.00019,9.57225]
[1778854660513,39.69,79221.24,159.4,0.1871,0.00019,9.57225]
[1778854661731,39.69,79227.42,159.4,0.18827,0.00019,9.60985]
[1778854662694,39.69,79237.93,159.4,0.19028,0.00019,9.67406]
[1778854663230,39.69,79237.93,159.4,0.19028,0.00019,9.67406]
[1778854663269,39.69,79237.93,159.4,0.19028,0.00019,9.67406]
[1778854663510,39.69,79237.93,159.4,0.19028,0.00019,9.67406]
[1778854663884,39.69,79238.44,159.4,0.19037,0.00019,9.67719]
[1778854663890,39.69,79238.44,159.4,0.19037,0.00019,9.67719]
[1778854664447,39.68,79256.15,159.4,0.19378,0.00019,9.78505]
[1778854667112,39.68,79258.81,159.4,0.19429,0.00019,9.80102]
[1778854670665,39.68,79264.95,159.4,0.19544,0.0002,9.83703]
[1778854671726,39.68,79264.95,159.4,0.19544,0.0002,9.83703]
[1778854671741,39.68,79264.95,159.4,0.19544,0.0002,9.83703]
[1778854671883,39.68,79264.95,159.4,0.19544,0.0002,9.83703]
[1778854672666,39.67,79258.05,159.4,0.19408,0.00019,9.7943]
[1778854673487,39.67,79258.05,159.4,0.19408,0.00019,9.7943]
[1778854673519,39.67,79258.05,159.4,0.19408,0.00019,9.7943]
[1778854673806,39.67,79258.05,159.4,0.19408,0.00019,9.7943]
[1778854673798,39.67,79250.18,159.4,0.19254,0.00019,9.74596]
[1778854674752,39.67,79250.18,159.4,0.19254,0.00019,9.74596]
[1778854674793,39.67,79258.54,159.4,0.19416,0.00019,9.7968]
[1778854675509,39.67,79258.54,159.4,0.19416,0.00019,9.7968]
[1778854675610,39.67,79268.77,159.4,0.19614,0.0002,9.8589]
[1778854677988,39.67,79269.16,159.4,0.19621,0.0002,9.86089]
[1778854678581,39.66,79262.73,159.4,0.19494,0.0002,9.82149]
[1778854678917,39.66,79262.73,159.4,0.19494,0.0002,9.82149]
[1778854679033,39.66,79262.73,159.4,0.19494,0.0002,9.82149]
[1778854679083,39.66,79262.73,159.4,0.19494,0.0002,9.82149]
[1778854679754,39.66,79262.73,159.4,0.19494,0.0002,9.82149]
[1778854679756,39.66,79262.73,159.4,0.19494,0.0002,9.82149]
[1778854679799,39.66,79258.68,159.4,0.19414,0.00019,9.79647]
[1778854679903,39.66,79258.68,159.4,0.19414,0.00019,9.79647]
[1778854679917,39.66,79258.68,159.4,0.19414,0.00019,9.79647]
[1778854680014,39.66,79258.68,159.4,0.19414,0.00019,9.79647]
[1778854680397,39.66,79258.68,159.4,0.19414,0.00019,9.79647]
[1778854680671,39.66,79258.68,159.4,0.19414,0.00019,9.79647]
[1778854680774,39.66,79258.68,159.4,0.19414,0.00019,9.79647]
[1778854680873,39.66,79244.23,159.4,0.19133,0.00019,9.70775]
[1778854681495,39.66,79244.23,159.4,0.19133,0.00019,9.70775]
[1778854681701,39.66,79247.66,159.4,0.19199,0.00019,9.72856]
[1778854682202,39.66,79247.66,159.4,0.19199,0.00019,9.72856]
[1778854682219,39.66,79247.66,159.4,0.19199,0.00019,9.72856]
[1778854682522,39.66,79259.63,159.4,0.19431,0.00019,9.80167]
[1778854684498,39.66,79264.61,159.4,0.19528,0.0002,9.83192]
[1778854685313,39.66,79263.02,159.4,0.19496,0.0002,9.82205]
[1778854685760,39.66,79263.02,159.4,0.19496,0.0002,9.82205]
[1778854685793,39.66,79255.56,159.4,0.1935,0.00019,9.77635]
[1778854686105,39.66,79255.56,159.4,0.1935,0.00019,9.77635]
[1778854686705,39.66,79255.56,159.4,0.1935,0.00019,9.77635]
[1778854686911,39.66,79254.27,159.4,0.19325,0.00019,9.76837]
[1778854686919,39.66,79254.27,159.4,0.19325,0.00019,9.76837]
[1778854687071,39.66,79252.32,159.4,0.19287,0.00019,9.75635]
[1778854688272,39.66,79252.32,159.4,0.19287,0.00019,9.75635]
[1778854688379,39.66,79252.32,159.4,0.19287,0.00019,9.75635]
[1778854688757,39.66,79250.55,159.4,0.19252,0.00019,9.74529]
[1778854689083,39.66,79250.55,159.4,0.19252,0.00019,9.74529]
[1778854691964,39.65,79243.58,159.4,0.19113,0.00019,9.70153]
[1778854692860,39.65,79243.58,159.4,0.19113,0.00019,9.70153]
[1778854693557,39.65,79241.14,159.4,0.19065,0.00019,9.68626]
[1778854693624,39.65,79234.99,159.4,0.18946,0.00019,9.64824]
[1778854695622,39.64,79236.33,159.4,0.18971,0.00019,9.65619]
[1778854697674,39.64,79238.43,159.4,0.1901,0.00019,9.6685]
[1778854697763,39.64,79238.43,159.4,0.1901,0.00019,9.6685]
[1778854698026,39.64,79237.11,159.4,0.18983,0.00019,9.66012]
[1778854698149,39.64,79244.65,159.4,0.19128,0.00019,9.70606]
[1778854699322,39.64,79244.65,159.4,0.19128,0.00019,9.70606]
[1778854699843,39.64,79247.67,159.4,0.19185,0.00019,9.72438]
[1778854701481,39.64,79246.7,159.4,0.19166,0.00019,9.71809]
[1778854701727,39.64,79246.7,159.4,0.19166,0.00019,9.71809]
[1778854701785,39.64,79246.7,159.4,0.19166,0.00019,9.71809]
[1778854701918,39.63,79248.22,159.4,0.19194,0.00019,9.72705]
[1778854702829,39.63,79248.22,159.4,0.19194,0.00019,9.72705]
[1778854702856,39.63,79256.71,159.4,0.19357,0.00019,9.77855]
[1778854703777,39.63,79267.26,159.4,0.19562,0.0002,9.84287]
[1778854705198,39.63,79261.5,159.4,0.19449,0.00019,9.80735]
[1778854705944,39.63,79261.5,159.4,0.19449,0.00019,9.80735]
[1778854706205,39.63,79254.02,159.4,0.19303,0.00019,9.76148]
[1778854706958,39.63,79254.02,159.4,0.19303,0.00019,9.76148]
[1778854707059,39.63,79254.02,159.4,0.19303,0.00019,9.76148]
[1778854707395,39.63,79248.15,159.4,0.19188,0.00019,9.72531]
[1778854708219,39.61,79241.39,159.4,0.19046,0.00019,9.68032]
[1778854710491,39.61,79240.61,159.4,0.1903,0.00019,9.67524]
[1778854710766,39.61,79240.61,159.4,0.1903,0.00019,9.67524]
[1778854712247,39.59,79234.22,159.4,0.18885,0.00019,9.62444]
[1778854713057,39.59,79234.22,159.4,0.18885,0.00019,9.62444]
[1778854713542,39.59,79234.22,159.4,0.18885,0.00019,9.62444]
[1778854715023,39.59,79241.0,159.4,0.19014,0.00019,9.66559]
[1778854717688,39.58,79242.9,159.4,0.19049,0.00019,9.67668]
[1778854717998,39.58,79244.23,159.4,0.19073,0.00019,9.68456]
[1778854718258,39.58,79244.23,159.4,0.19073,0.00019,9.68456]
[1778854718383,39.58,79244.23,159.4,0.19073,0.00019,9.68456]
[1778854718807,39.58,79254.64,159.4,0.19274,0.00019,9.74808]
[1778854719092,39.58,79254.64,159.4,0.19274,0.00019,9.74808]
[1778854719100,39.58,79254.64,159.4,0.19274,0.00019,9.74808]
[1778854720562,39.58,79256.86,159.4,0.19316,0.00019,9.76145]
[1778854720910,39.58,79256.86,159.4,0.19316,0.00019,9.76145]
[1778854720602,39.58,79251.71,159.4,0.19216,0.00019,9.72966]
[1778854720984,39.58,79251.71,159.4,0.19216,0.00019,9.72966]
[1778854721002,39.58,79251.71,159.4,0.19216,0.00019,9.72966]
[1778854721006,39.58,79251.71,159.4,0.19216,0.00019,9.72966]
[1778854721079,39.58,79251.71,159.4,0.19216,0.00019,9.72966]
[1778854721746,39.58,79251.71,159.4,0.19216,0.00019,9.72966]
[1778854721751,39.58,79251.71,159.4,0.19216,0.00019,9.72966]
[1778854721848,39.58,79251.71,159.4,0.19216,0.00019,9.72966]
[1778854721872,39.58,79251.71,159.4,0.19216,0.00019,9.72966]
[1778854721918,39.58,79244.89,159.4,0.19083,0.00019,9.68763]
[1778854722761,39.58,79244.89,159.4,0.19083,0.00019,9.68763]
[1778854723324,39.58,79258.86,159.4,0.19353,0.00019,9.77291]
[1778854724392,39.58,79258.86,159.4,0.19353,0.00019,9.77291]
[1778854724542,39.58,79258.86,159.4,0.19353,0.00019,9.77291]
[1778854725527,39.57,79260.27,159.4,0.19379,0.00019,9.78129]
[1778854725653,39.57,79260.27,159.4,0.19379,0.00019,9.78129]
[1778854725727,39.57,79263.41,159.4,0.1944,0.0002,9.80023]
[1778854726347,39.57,79279.5,159.4,0.19755,0.0002,9.89837]
[1778854728305,39.57,79282.69,159.4,0.19817,0.0002,9.91756]
[1778854728810,39.57,79282.69,159.4,0.19817,0.0002,9.91756]
[1778854728858,39.57,79276.84,159.4,0.19701,0.0002,9.88163]
[1778854729602,39.57,79276.84,159.4,0.19701,0.0002,9.88163]
[1778854730183,39.56,79275.17,159.4,0.19661,0.0002,9.86924]
[1778854730218,39.56,79275.17,159.4,0.19661,0.0002,9.86924]
[1778854730362,39.56,79275.17,159.4,0.19661,0.0002,9.86924]
[1778854730764,39.56,79270.01,159.4,0.19559,0.0002,9.83751]
[1778854732732,39.54,79266.68,159.4,0.19483,0.0002,9.81392]
[1778854732940,39.52,79266.22,159.4,0.19465,0.0002,9.80819]
[1778854733451,39.52,79266.22,159.4,0.19465,0.0002,9.80819]
[1778854735676,39.48,79261.0,159.4,0.19337,0.0002,9.7682]
[1778854736935,39.48,79261.0,159.4,0.19337,0.0002,9.7682]
[1778854737727,39.48,79257.54,159.4,0.19268,0.00019,9.74663]
[1778854740004,39.47,79254.71,159.4,0.1921,0.00019,9.72835]
[1778854740072,39.47,79254.71,159.4,0.1921,0.00019,9.72835]
[1778854740178,39.47,79254.71,159.4,0.1921,0.00019,9.72835]
[1778854740248,39.47,79254.71,159.4,0.1921,0.00019,9.72835]
[1778854740281,39.47,79254.71,159.4,0.1921,0.00019,9.72835]
[1778854740392,39.47,79254.71,159.4,0.1921,0.00019,9.72835]
[1778854740899,39.47,79264.12,159.4,0.19393,0.0002,9.78584]
[1778854741699,39.47,79272.71,159.4,0.19561,0.0002,9.83841]
[1778854742460,39.47,79281.79,159.4,0.19739,0.0002,9.89381]
[1778854746339,39.44,79282.33,159.4,0.19728,0.0002,9.89058]
[1778854749445,39.43,79280.14,159.4,0.19683,0.0002,9.87659]
[1778854749932,39.43,79280.14,159.4,0.19683,0.0002,9.87659]
[1778854750389,39.43,79278.87,159.4,0.19657,0.0002,9.86864]
[1778854750577,39.43,79278.87,159.4,0.19657,0.0002,9.86864]
[1778854750890,39.43,79277.03,159.4,0.19621,0.0002,9.8572]
[1778854752531,39.41,79270.29,159.4,0.19477,0.0002,9.81252]
[1778854753355,39.41,79270.29,159.4,0.19477,0.0002,9.81252]
[1778854753898,39.41,79265.98,159.4,0.19392,0.0002,9.7858]
[1778854754067,39.41,79265.98,159.4,0.19392,0.0002,9.7858]
[1778854754079,39.41,79265.98,159.4,0.19392,0.0002,9.7858]
[1778854754723,39.41,79265.98,159.4,0.19392,0.0002,9.7858]
[1778854754781,39.41,79258.91,159.4,0.19253,0.00019,9.74199]
[1778854756261,39.41,79255.01,159.4,0.19176,0.00019,9.7177]
[1778854756672,39.41,79248.21,159.4,0.19043,0.00019,9.67554]
[1778854759580,39.4,79240.18,159.4,0.18886,0.00019,9.6253]
[1778854760175,39.4,79240.18,159.4,0.18886,0.00019,9.6253]
[1778854760179,39.4,79240.18,159.4,0.18886,0.00019,9.6253]
[1778854760329,39.4,79240.18,159.4,0.18886,0.00019,9.6253]
[1778854760335,39.4,79240.18,159.4,0.18886,0.00019,9.6253]
[1778854760878,39.4,79233.3,159.4,0.18753,0.00019,9.58261]
[1778854761412,39.4,79233.3,159.4,0.18753,0.00019,9.58261]
[1778854761594,39.4,79225.56,159.4,0.18604,0.00019,9.5346]
[1778854763662,39.4,79223.75,159.4,0.18569,0.00019,9.5232]
[1778854763762,39.4,79223.75,159.4,0.18569,0.00019,9.5232]
[1778854763863,39.4,79222.68,159.4,0.18548,0.00019,9.51639]
[1778854765722,39.4,79226.26,159.4,0.18616,0.00019,9.53849]
[1778854765878,39.4,79226.26,159.4,0.18616,0.00019,9.53849]
[1778854765912,39.4,79226.26,159.4,0.18616,0.00019,9.53849]
[1778854766046,39.4,79228.0,159.4,0.18649,0.00019,9.54917]
[1778854766352,39.4,79228.0,159.4,0.18649,0.00019,9.54917]
[1778854766729,39.4,79228.0,159.4,0.18649,0.00019,9.54917]
[1778854766780,39.4,79227.69,159.4,0.18643,0.00019,9.54715]
[1778854769841,39.4,79222.73,159.4,0.18547,0.00019,9.51603]
[1778854769940,39.4,79220.34,159.4,0.18501,0.00019,9.50105]
[1778854770027,39.4,79220.34,159.4,0.18501,0.00019,9.50105]
[1778854771212,39.4,79218.27,159.4,0.18461,0.00019,9.48819]
[1778854771822,39.4,79218.27,159.4,0.18461,0.00019,9.48819]
[1778854772005,39.4,79218.21,159.4,0.18448,0.00019,9.47964]
[1778854772556,39.4,79218.21,159.4,0.18448,0.00019,9.47964]
[1778854773873,39.4,79217.45,159.4,0.18434,0.00019,9.4749]
[1778854774676,39.4,79216.57,159.4,0.18417,0.00019,9.46943]
[1778854774782,39.4,79216.57,159.4,0.18417,0.00019,9.46943]
[1778854775949,39.4,79214.73,159.4,0.18382,0.00019,9.45801]
[1778854777706,39.39,79223.09,159.4,0.18541,0.00019,9.50973]
[1778854781736,39.39,79210.68,159.4,0.18304,0.00019,9.43259]
[1778854782706,39.39,79210.68,159.4,0.18304,0.00019,9.43259]
[1778854782738,39.39,79210.68,159.4,0.18304,0.00019,9.43259]
[1778854783312,39.39,79206.01,159.4,0.18216,0.00019,9.40364]
[1778854783328,39.39,79206.01,159.4,0.18216,0.00019,9.40364]
[1778854783431,39.39,79206.01,159.4,0.18216,0.00019,9.40364]
[1778854783912,39.39,79199.46,159.4,0.18093,0.00019,9.36303]
[1778854786342,39.39,79199.77,159.4,0.18099,0.00019,9.36484]
[1778854786347,39.39,79199.77,159.4,0.18099,0.00019,9.36484]
[1778854786383,39.39,79199.77,159.4,0.18099,0.00019,9.36484]
[1778854786604,39.39,79199.77,159.4,0.18099,0.00019,9.36484]
[1778854786774,39.39,79208.2,159.4,0.18257,0.00019,9.41711]
[1778854788787,39.39,79215.35,159.4,0.18392,0.00019,9.46117]
[1778854789846,39.39,79215.35,159.4,0.18392,0.00019,9.46117]
[1778854790535,39.39,79216.48,159.4,0.18413,0.00019,9.46799]
[1778854791328,39.39,79212.98,159.4,0.18346,0.00019,9.4461]
[1778854791729,39.39,79212.98,159.4,0.18346,0.00019,9.4461]
[1778854791808,39.39,79204.47,159.4,0.18184,0.00019,9.39312]
[1778854792732,39.39,79204.47,159.4,0.18184,0.00019,9.39312]
[1778854792815,39.39,79193.36,159.4,0.17975,0.00019,9.32382]
[1778854793822,39.39,79187.99,159.4,0.17874,0.00019,9.29024]
[1778854795764,39.39,79186.88,159.4,0.17853,0.00019,9.28319]
[1778854796956,39.39,79184.76,159.4,0.17813,0.00019,9.26987]
[1778854797344,39.38,79180.7,159.4,0.17737,0.00019,9.24448]
[1778854797690,39.38,79180.7,159.4,0.17737,0.00019,9.24448]
[1778854797727,39.38,79180.7,159.4,0.17737,0.00019,9.24448]
[1778854797818,39.38,79180.7,159.4,0.17737,0.00019,9.24448]
[1778854797842,39.38,79180.7,159.4,0.17737,0.00019,9.24448]
[1778854797852,39.38,79179.39,159.4,0.17712,0.00019,9.23623]
[1778854799348,39.38,79179.04,159.4,0.17705,0.00019,9.23379]
[1778854799361,39.38,79179.04,159.4,0.17705,0.00019,9.23379]
[1778854799865,39.38,79187.41,159.4,0.1786,0.00019,9.28562]
[1778854800079,39.38,79187.41,159.4,0.1786,0.00019,9.28562]
[1778854800135,39.38,79187.41,159.4,0.1786,0.00019,9.28562]
[1778854800142,39.38,79187.41,159.4,0.1786,0.00019,9.28562]
[1778854800190,39.38,79187.41,159.4,0.1786,0.00019,9.28562]
[1778854800429,39.38,79187.41,159.4,0.1786,0.00019,9.28562]
[1778854800579,39.38,79187.41,159.4,0.1786,0.00019,9.28562]
[1778854800661,39.38,79187.41,159.4,0.1786,0.00019,9.28562]
[1778854800669,39.38,79187.41,159.4,0.1786,0.00019,9.28562]
[1778854800979,39.38,79187.41,159.4,0.1786,0.00019,9.28562]
[1778854800872,39.38,79203.67,159.4,0.18164,0.00019,9.38656]
[1778854801115,39.38,79203.67,159.4,0.18164,0.00019,9.38656]
[1778854801139,39.38,79203.67,159.4,0.18164,0.00019,9.38656]
[1778854801668,39.38,79203.67,159.4,0.18164,0.00019,9.38656]
[1778854801955,39.38,79190.81,159.4,0.17923,0.00019,9.30653]
[1778854802809,39.38,79190.81,159.4,0.17923,0.00019,9.30653]
[1778854802977,39.38,79182.5,159.4,0.17767,0.00019,9.25466]
[1778854803341,39.38,79182.5,159.4,0.17767,0.00019,9.25466]
[1778854803893,39.38,79188.16,159.4,0.17872,0.00019,9.28959]
[1778854806914,39.38,79179.24,159.4,0.17705,0.00019,9.23365]
[1778854807106,39.38,79179.24,159.4,0.17705,0.00019,9.23365]
[1778854812374,39.37,79175.83,159.4,0.1764,0.00019,9.21192]
[1778854813823,39.37,79173.29,159.4,0.17593,0.00018,9.19604]
[1778854813963,39.37,79174.71,159.4,0.17619,0.00018,9.20485]
[1778854814219,39.37,79174.71,159.4,0.17619,0.00018,9.20485]
[1778854814471,39.37,79174.71,159.4,0.17619,0.00018,9.20485]
[1778854814782,39.37,79174.71,159.4,0.17619,0.00018,9.20485]
[1778854815329,39.37,79173.3,159.4,0.17592,0.00018,9.19583]
[1778854815977,39.37,79172.63,159.4,0.17579,0.00018,9.19143]
[1778854816785,39.37,79172.63,159.4,0.17579,0.00018,9.19143]
[1778854816984,39.37,79175.57,159.4,0.17633,0.00019,9.20973]
[1778854817816,39.37,79175.57,159.4,0.17633,0.00019,9.20973]
[1778854817991,39.37,79177.16,159.4,0.17662,0.00019,9.21939]
[1778854818285,39.37,79177.16,159.4,0.17662,0.00019,9.21939]
[1778854818998,39.37,79174.77,159.4,0.17618,0.00018,9.20444]
[1778854821046,39.37,79173.25,159.4,0.17589,0.00018,9.19472]
[1778854822022,39.37,79180.14,159.4,0.17715,0.00019,9.2372]
[1778854822165,39.37,79180.14,159.4,0.17715,0.00019,9.2372]
[1778854823030,39.37,79178.36,159.4,0.17682,0.00019,9.22605]
[1778854824036,39.36,79172.99,159.4,0.17582,0.00018,9.19231]
[1778854824302,39.36,79172.99,159.4,0.17582,0.00018,9.19231]
[1778854824844,39.36,79172.99,159.4,0.17582,0.00018,9.19231]
[1778854825043,39.36,79175.1,159.4,0.1762,0.00018,9.2052]
[1778854826482,39.36,79178.06,159.4,0.17675,0.00019,9.22362]
[1778854826817,39.36,79178.06,159.4,0.17675,0.00019,9.22362]
[1778854831392,39.36,79174.25,159.4,0.17603,0.00018,9.19964]
[1778854831493,39.36,79175.14,159.4,0.17608,0.00018,9.19694]
[1778854832150,39.36,79175.14,159.4,0.17608,0.00018,9.19694]
[1778854832525,39.36,79175.14,159.4,0.17608,0.00018,9.19694]
[1778854832791,39.36,79175.28,159.4,0.1761,0.00019,9.19758]
[1778854834005,39.36,79181.35,159.4,0.17722,0.00019,9.23537]
[1778854837722,39.36,79184.74,159.4,0.17785,0.00019,9.25624]
[1778854842040,39.36,79184.55,159.4,0.1778,0.00019,9.2547]
[1778854842002,39.36,79177.68,159.4,0.17652,0.00019,9.21167]
[1778854842407,39.36,79177.68,159.4,0.17652,0.00019,9.21167]
[1778854842461,39.36,79177.68,159.4,0.17652,0.00019,9.21167]
[1778854844204,39.36,79171.65,159.4,0.1754,0.00018,9.174]
[1778854844659,39.36,79171.65,159.4,0.1754,0.00018,9.174]
[1778854844674,39.36,79171.65,159.4,0.1754,0.00018,9.174]
[1778854844683,39.36,79171.65,159.4,0.1754,0.00018,9.174]
[1778854844720,39.36,79171.65,159.4,0.1754,0.00018,9.174]
[1778854845320,39.36,79171.47,159.4,0.17537,0.00018,9.17287]
[1778854845960,39.36,79180.34,159.4,0.17701,0.00019,9.22815]
[1778854846938,39.36,79189.43,159.4,0.1787,0.00019,9.28469]
[1778854849196,39.35,79186.9,159.4,0.17822,0.00019,9.26863]
[1778854849228,39.35,79186.9,159.4,0.17822,0.00019,9.26863]
[1778854849245,39.35,79186.9,159.4,0.17822,0.00019,9.26863]
[1778854849321,39.35,79186.9,159.4,0.17822,0.00019,9.26863]
[1778854849335,39.35,79186.9,159.4,0.17822,0.00019,9.26863]
[1778854850051,39.35,79183.36,159.4,0.17755,0.00019,9.24646]
[1778854850584,39.35,79169.36,159.4,0.17496,0.00018,9.15919]
[1778854851805,39.35,79169.36,159.4,0.17496,0.00018,9.15919]
[1778854851851,39.35,79169.36,159.4,0.17496,0.00018,9.15919]
[1778854851889,39.35,79169.36,159.4,0.17496,0.00018,9.15919]
[1778854851989,39.35,79166.96,159.4,0.1745,0.00018,9.14346]
[1778854852725,39.35,79173.79,159.4,0.17576,0.00018,9.18609]
[1778854854067,39.35,79173.79,159.4,0.17576,0.00018,9.18609]
[1778854854022,39.35,79180.09,159.4,0.17692,0.00019,9.22534]
[1778854854122,39.35,79180.09,159.4,0.17692,0.00019,9.22534]
[1778854856956,39.35,79189.29,159.4,0.17863,0.00019,9.28239]
[1778854858067,39.35,79189.29,159.4,0.17863,0.00019,9.28239]
[1778854860652,39.35,79191.79,159.4,0.17908,0.00019,9.29752]
[1778854860817,39.35,79191.79,159.4,0.17908,0.00019,9.29752]
[1778854860851,39.35,79191.79,159.4,0.17908,0.00019,9.29752]
[1778854861968,39.35,79202.46,159.4,0.18107,0.00019,9.36363]
[1778854863486,39.34,79193.57,159.4,0.17939,0.00019,9.30791]
[1778854866104,39.34,79190.87,159.4,0.17888,0.00019,9.29097]
[1778854867065,39.34,79190.99,159.4,0.1789,0.00019,9.29161]
[1778854867173,39.34,79192.81,159.4,0.17924,0.00019,9.30283]
[1778854867493,39.34,79192.81,159.4,0.17924,0.00019,9.30283]
[1778854869351,39.34,79180.28,159.4,0.17689,0.00019,9.22442]
[1778854870725,39.34,79180.28,159.4,0.17689,0.00019,9.22442]
[1778854871432,39.34,79183.86,159.4,0.17756,0.00019,9.24667]
[1778854871609,39.34,79183.86,159.4,0.17756,0.00019,9.24667]
[1778854872377,39.34,79192.69,159.4,0.1792,0.00019,9.30146]
[1778854873315,39.34,79192.69,159.4,0.1792,0.00019,9.30146]
[1778854873480,39.34,79192.69,159.4,0.1792,0.00019,9.30146]
[1778854873645,39.34,79192.69,159.4,0.1792,0.00019,9.30146]
[1778854873746,39.34,79195.37,159.4,0.1797,0.00019,9.31799]
[1778854875463,39.34,79196.73,159.4,0.17994,0.00019,9.32611]
[1778854875506,39.33,79195.74,159.4,0.17974,0.00019,9.31959]
[1778854877749,39.33,79202.8,159.4,0.18106,0.00019,9.36319]
[1778854878359,39.33,79202.8,159.4,0.18106,0.00019,9.36319]
[1778854879116,39.33,79209.46,159.4,0.18231,0.00019,9.40439]
[1778854879902,39.33,79202.84,159.4,0.18105,0.00019,9.36298]
[1778854880810,39.33,79196.47,159.4,0.17985,0.00019,9.32316]
[1778854884820,39.33,79205.11,159.4,0.18146,0.00019,9.37641]
[1778854885895,39.33,79205.11,159.4,0.18146,0.00019,9.37641]
[1778854891059,39.32,79209.1,159.4,0.18218,0.00019,9.40009]
[1778854890891,39.32,79201.83,159.4,0.1808,0.00019,9.35464]
[1778854892369,39.32,79197.96,159.4,0.17995,0.00019,9.32221]
[1778854892897,39.32,79188.49,159.4,0.17817,0.00019,9.26307]
[1778854893525,39.32,79179.52,159.4,0.1765,0.00019,9.20707]
[1778854895159,39.32,79177.03,159.4,0.17604,0.00019,9.19155]
[1778854895875,39.32,79177.03,159.4,0.17604,0.00019,9.19155]
[1778854900894,39.32,79182.06,159.4,0.17697,0.00019,9.22283]
[1778854902094,39.32,79182.43,159.4,0.17704,0.00019,9.22508]
[1778854902139,39.32,79182.43,159.4,0.17704,0.00019,9.22508]
[1778854902235,39.32,79178.51,159.4,0.17631,0.00019,9.20057]
[1778854903087,39.32,79173.2,159.4,0.17533,0.00018,9.1674]
[1778854904076,39.32,79167.06,159.4,0.17418,0.00018,9.12872]
[1778854905669,39.31,79164.12,159.4,0.17363,0.00018,9.11005]
[1778854906004,39.31,79164.12,159.4,0.17363,0.00018,9.11005]
[1778854906074,39.31,79164.12,159.4,0.17363,0.00018,9.11005]
[1778854906882,39.31,79145.3,159.4,0.17018,0.00018,8.99184]
[1778854907324,39.31,79145.3,159.4,0.17018,0.00018,8.99184]
[1778854909089,39.31,79143.06,159.4,0.16977,0.00018,8.97769]
[1778854909125,39.31,79148.92,159.4,0.17083,0.00018,9.01423]
[1778854910947,39.31,79156.12,159.4,0.17213,0.00018,9.0589]
[1778854916225,39.3,79158.11,159.4,0.17246,0.00018,9.07019]
[1778854916931,39.3,79150.35,159.4,0.17104,0.00018,9.02143]
[1778854918797,39.3,79142.91,159.4,0.16968,0.00018,8.97455]
[1778854920803,39.3,79142.24,159.4,0.16955,0.00018,8.97024]
[1778854920836,39.3,79142.24,159.4,0.16955,0.00018,8.97024]
[1778854922978,39.3,79150.58,159.4,0.17106,0.00018,9.02211]
[1778854924871,39.3,79152.84,159.4,0.17147,0.00018,9.03607]
[1778854928029,39.29,79148.28,159.4,0.17062,0.00018,9.00701]
[1778854931045,39.29,79144.72,159.4,0.16996,0.00018,8.98424]
[1778854932084,39.29,79141.92,159.4,0.16945,0.00018,8.96659]
[1778854932102,39.29,79141.92,159.4,0.16945,0.00018,8.96659]
[1778854932207,39.29,79138.23,159.4,0.16878,0.00018,8.94339]
[1778854932277,39.29,79138.23,159.4,0.16878,0.00018,8.94339]
[1778854932383,39.29,79138.23,159.4,0.16878,0.00018,8.94339]
[1778854932390,39.29,79138.23,159.4,0.16878,0.00018,8.94339]
[1778854932395,39.29,79138.23,159.4,0.16878,0.00018,8.94339]
[1778854932611,39.29,79138.23,159.4,0.16878,0.00018,8.94339]
[1778854933051,39.29,79116.03,159.4,0.1648,0.00018,8.80427]
[1778854934386,39.29,79114.04,159.4,0.16444,0.00018,8.79156]
[1778854934765,39.29,79114.04,159.4,0.16444,0.00018,8.79156]
[1778854938382,39.29,79113.8,159.4,0.16437,0.00018,8.78916]
[1778854941597,39.28,79117.46,159.4,0.165,0.00018,8.81144]
[1778854941619,39.28,79117.46,159.4,0.165,0.00018,8.81144]
[1778854941714,39.28,79117.46,159.4,0.165,0.00018,8.81144]
[1778854941782,39.28,79117.46,159.4,0.165,0.00018,8.81144]
[1778854942102,39.28,79125.59,159.4,0.16644,0.00018,8.86213]
[1778854942351,39.28,79125.59,159.4,0.16644,0.00018,8.86213]
[1778854942617,39.28,79125.59,159.4,0.16644,0.00018,8.86213]
[1778854943086,39.28,79125.59,159.4,0.16644,0.00018,8.86213]
[1778854943128,39.28,79131.16,159.4,0.16744,0.00018,8.89687]
[1778854943408,39.28,79131.16,159.4,0.16744,0.00018,8.89687]
[1778854943761,39.28,79131.16,159.4,0.16744,0.00018,8.89687]
[1778854943887,39.28,79137.55,159.4,0.16858,0.00018,8.93669]
[1778854944297,39.28,79137.55,159.4,0.16858,0.00018,8.93669]
[1778854944572,39.28,79137.55,159.4,0.16858,0.00018,8.93669]
[1778854945170,39.28,79137.55,159.4,0.16858,0.00018,8.93669]
[1778854945821,39.28,79141.04,159.4,0.16921,0.00018,8.95848]
[1778854946099,39.28,79141.04,159.4,0.16921,0.00018,8.95848]
[1778854946584,39.28,79142.81,159.4,0.16953,0.00018,8.96948]
[1778854946861,39.28,79142.81,159.4,0.16953,0.00018,8.96948]
[1778854946980,39.28,79142.81,159.4,0.16953,0.00018,8.96948]
[1778854947915,39.27,79148.81,159.4,0.17058,0.00018,9.00589]
[1778854952991,39.27,79149.09,159.4,0.1705,0.00018,8.99884]
[1778854957467,39.26,79151.08,159.4,0.17082,0.00018,9.00974]
[1778854962560,39.26,79156.0,159.4,0.17169,0.00018,9.03973]
[1778854962579,39.26,79156.0,159.4,0.17169,0.00018,9.03973]
[1778854962590,39.26,79156.0,159.4,0.17169,0.00018,9.03973]
[1778854964027,39.26,79165.59,159.4,0.17344,0.00018,9.09936]
[1778854966000,39.26,79167.97,159.4,0.17387,0.00018,9.114]
[1778854966168,39.26,79167.97,159.4,0.17387,0.00018,9.114]
[1778854966046,39.26,79160.02,159.4,0.1724,0.00018,9.06398]
[1778854967051,39.25,79149.52,159.4,0.17048,0.00018,8.99802]
[1778854967218,39.25,79149.52,159.4,0.17048,0.00018,8.99802]
[1778854968056,39.25,79155.91,159.4,0.17164,0.00018,9.03792]
[1778854968698,39.25,79155.91,159.4,0.17164,0.00018,9.03792]
[1778854969045,39.25,79155.91,159.4,0.17164,0.00018,9.03792]
[1778854969146,39.25,79146.57,159.4,0.16993,0.00018,8.97924]
[1778854969430,39.25,79146.57,159.4,0.16993,0.00018,8.97924]
[1778854969783,39.25,79146.57,159.4,0.16993,0.00018,8.97924]
[1778854969828,39.25,79146.57,159.4,0.16993,0.00018,8.97924]
[1778854970100,39.25,79146.57,159.4,0.16993,0.00018,8.97924]
[1778854970115,39.25,79133.27,159.4,0.16752,0.00018,8.89579]
[1778854971255,39.25,79131.54,159.4,0.16721,0.00018,8.88476]
[1778854971290,39.25,79131.54,159.4,0.16721,0.00018,8.88476]
[1778854972085,39.25,79142.11,159.4,0.16911,0.00018,8.95089]
[1778854972221,39.25,79142.11,159.4,0.16911,0.00018,8.95089]
[1778854972457,39.25,79142.11,159.4,0.16911,0.00018,8.95089]
[1778854975431,39.25,79146.4,159.4,0.16988,0.00018,8.9775]
[1778854975895,39.25,79146.4,159.4,0.16988,0.00018,8.9775]
[1778854976113,39.25,79153.53,159.4,0.17117,0.00018,9.02207]
[1778854978128,39.25,79158.01,159.4,0.17199,0.00018,9.04996]
[1778854978149,39.25,79158.01,159.4,0.17199,0.00018,9.04996]
[1778854979391,39.25,79159.58,159.4,0.17226,0.00018,9.0594]
[1778854979546,39.25,79159.58,159.4,0.17226,0.00018,9.0594]
[1778854985059,39.24,79161.44,159.4,0.17257,0.00018,9.07005]
[1778854985100,39.24,79161.44,159.4,0.17257,0.00018,9.07005]
[1778854985185,39.24,79173.0,159.4,0.1747,0.00018,9.14219]
[1778854985558,39.24,79173.0,159.4,0.1747,0.00018,9.14219]
[1778854985617,39.24,79173.0,159.4,0.1747,0.00018,9.14219]
[1778854986192,39.24,79181.18,159.4,0.17621,0.00019,9.19334]
[1778854986911,39.24,79181.18,159.4,0.17621,0.00019,9.19334]
[1778854987198,39.24,79190.5,159.4,0.17793,0.00019,9.25102]
[1778854987617,39.24,79190.5,159.4,0.17793,0.00019,9.25102]
[1778854987662,39.24,79190.5,159.4,0.17793,0.00019,9.25102]
[1778854987717,39.24,79190.5,159.4,0.17793,0.00019,9.25102]
[1778854988154,39.24,79190.5,159.4,0.17793,0.00019,9.25102]
[1778854988205,39.24,79195.28,159.4,0.17882,0.00019,9.28062]
[1778854990947,39.24,79198.94,159.4,0.1795,0.00019,9.30323]
[1778854991042,39.24,79198.94,159.4,0.1795,0.00019,9.30323]
[1778854995046,39.23,79202.84,159.4,0.18022,0.00019,9.32703]
[1778854997232,39.23,79209.1,159.4,0.18138,0.00019,9.36556]
[1778854997390,39.23,79209.1,159.4,0.18138,0.00019,9.36556]
[1778854998311,39.23,79210.67,159.4,0.18167,0.00019,9.37513]
[1778854998666,39.23,79203.87,159.4,0.18038,0.00019,9.33249]
[1778854999257,39.23,79203.87,159.4,0.18038,0.00019,9.33249]
[1778855000235,39.23,79196.21,159.4,0.17894,0.00019,9.2845]
[1778855000438,39.23,79196.21,159.4,0.17894,0.00019,9.2845]
[1778855000671,39.23,79196.21,159.4,0.17894,0.00019,9.2845]
[1778855000753,39.23,79196.21,159.4,0.17894,0.00019,9.2845]
[1778855001101,39.23,79193.53,159.4,0.17842,0.00019,9.26747]
[1778855001684,39.23,79193.53,159.4,0.17842,0.00019,9.26747]
[1778855001766,39.22,79184.93,159.4,0.17681,0.00019,9.21332]
[1778855002326,39.22,79184.93,159.4,0.17681,0.00019,9.21332]
[1778855004787,39.22,79191.19,159.4,0.17797,0.00019,9.25223]
[1778855005877,39.22,79191.06,159.4,0.17793,0.00019,9.25094]
[1778855005978,39.22,79191.16,159.4,0.17794,0.00019,9.2513]
[1778855007338,39.22,79185.65,159.4,0.1769,0.00019,9.21645]
[1778855008310,39.22,79185.65,159.4,0.1769,0.00019,9.21645]
[1778855008590,39.22,79185.65,159.4,0.1769,0.00019,9.21645]
[1778855008683,39.22,79185.65,159.4,0.1769,0.00019,9.21645]
[1778855008782,39.22,79185.65,159.4,0.1769,0.00019,9.21645]
[1778855008933,39.21,79188.19,159.4,0.17735,0.00019,9.23156]
[1778855010118,39.21,79188.19,159.4,0.17735,0.00019,9.23156]
[1778855010182,39.21,79197.52,159.4,0.17909,0.00019,9.28982]
[1778855010360,39.21,79205.79,159.4,0.18065,0.00019,9.34145]
[1778855013785,39.21,79209.27,159.4,0.18118,0.00019,9.3545]
[1778855014090,39.21,79209.27,159.4,0.18118,0.00019,9.3545]
[1778855014600,39.21,79213.9,159.4,0.18205,0.00019,9.38318]
[1778855016276,39.21,79221.88,159.4,0.18355,0.00019,9.43241]
[1778855019143,39.2,79222.08,159.4,0.18357,0.00019,9.43306]
[1778855020659,39.2,79220.83,159.4,0.18332,0.00019,9.42469]
[1778855021437,39.2,79226.66,159.4,0.18442,0.00019,9.46072]
[1778855023741,39.2,79228.6,159.4,0.18477,0.00019,9.4722]
[1778855024224,39.2,79228.6,159.4,0.18477,0.00019,9.4722]
[1778855025189,39.2,79228.87,159.4,0.18481,0.00019,9.47354]
[1778855025487,39.19,79225.58,159.4,0.18417,0.00019,9.45271]
[1778855025713,39.19,79225.58,159.4,0.18417,0.00019,9.45271]
[1778855026393,39.19,79229.84,159.4,0.18498,0.00019,9.47893]
[1778855026790,39.19,79229.84,159.4,0.18498,0.00019,9.47893]
[1778855027046,39.19,79229.84,159.4,0.18498,0.00019,9.47893]
[1778855027099,39.19,79239.94,159.4,0.18691,0.00019,9.54142]
[1778855028099,39.19,79239.94,159.4,0.18691,0.00019,9.54142]
[1778855028121,39.19,79239.94,159.4,0.18691,0.00019,9.54142]
[1778855028523,39.19,79242.97,159.4,0.18748,0.00019,9.55984]
[1778855029260,39.19,79232.1,159.4,0.18538,0.00019,9.49179]
[1778855029694,39.18,79218.34,159.4,0.18273,0.00019,9.4057]
[1778855031888,39.18,79221.12,159.4,0.18325,0.00019,9.42278]
[1778855034831,39.18,79214.67,159.4,0.182,0.00019,9.38177]
[1778855039462,39.17,79211.62,159.4,0.18139,0.00019,9.36165]
[1778855040099,39.17,79211.62,159.4,0.18139,0.00019,9.36165]
[1778855040556,39.17,79209.47,159.4,0.18098,0.00019,9.34802]
[1778855040685,39.17,79209.47,159.4,0.18098,0.00019,9.34802]
[1778855040753,39.17,79209.47,159.4,0.18098,0.00019,9.34802]
[1778855040773,39.17,79209.47,159.4,0.18098,0.00019,9.34802]
[1778855040860,39.17,79209.47,159.4,0.18098,0.00019,9.34802]
[1778855041234,39.17,79202.18,159.4,0.17959,0.00019,9.30228]
[1778855041491,39.17,79202.18,159.4,0.17959,0.00019,9.30228]
[1778855041816,39.17,79202.18,159.4,0.17959,0.00019,9.30228]
[1778855041886,39.17,79202.18,159.4,0.17959,0.00019,9.30228]
[1778855041892,39.17,79202.18,159.4,0.17959,0.00019,9.30228]
[1778855042038,39.17,79202.18,159.4,0.17959,0.00019,9.30228]
[1778855042247,39.17,79202.18,159.4,0.17959,0.00019,9.30228]
[1778855042069,39.17,79192.84,159.4,0.17783,0.00019,9.24344]
[1778855042611,39.17,79184.96,159.4,0.17635,0.00019,9.19387]
[1778855043869,39.17,79184.96,159.4,0.17635,0.00019,9.19387]
[1778855043945,39.17,79184.96,159.4,0.17635,0.00019,9.19387]
[1778855044108,39.17,79184.96,159.4,0.17635,0.00019,9.19387]
[1778855044209,39.17,79188.91,159.4,0.17708,0.00019,9.21842]
[1778855045393,39.17,79190.6,159.4,0.17738,0.00019,9.22864]
[1778855048054,39.16,79191.29,159.4,0.17749,0.00019,9.23224]
[1778855048179,39.16,79191.29,159.4,0.17749,0.00019,9.23224]
[1778855050261,39.16,79184.52,159.4,0.17621,0.00019,9.18913]
[1778855051030,39.16,79181.37,159.4,0.17561,0.00019,9.16907]
[1778855051459,39.16,79182.53,159.4,0.17582,0.00019,9.17605]
[1778855051490,39.16,79182.53,159.4,0.17582,0.00019,9.17605]
[1778855051511,39.16,79182.53,159.4,0.17582,0.00019,9.17605]
[1778855051590,39.16,79182.53,159.4,0.17582,0.00019,9.17605]
[1778855052044,39.16,79182.53,159.4,0.17582,0.00019,9.17605]
[1778855052254,39.15,79194.03,159.4,0.17795,0.00019,9.24777]
[1778855053034,39.15,79194.03,159.4,0.17795,0.00019,9.24777]
[1778855053105,39.15,79194.03,159.4,0.17795,0.00019,9.24777]
[1778855053132,39.15,79194.03,159.4,0.17795,0.00019,9.24777]
[1778855053303,39.15,79194.03,159.4,0.17795,0.00019,9.24777]
[1778855053152,39.15,79193.23,159.4,0.1778,0.00019,9.24271]
[1778855053409,39.15,79193.23,159.4,0.1778,0.00019,9.24271]
[1778855054274,39.15,79187.26,159.4,0.17668,0.00019,9.20509]
[1778855054620,39.15,79187.26,159.4,0.17668,0.00019,9.20509]
[1778855056259,39.15,79185.9,159.4,0.17642,0.00019,9.19638]
[1778855055910,39.15,79179.32,159.4,0.17519,0.00019,9.15497]
[1778855057241,39.15,79181.06,159.4,0.17551,0.00019,9.16575]
[1778855057998,39.15,79187.17,159.4,0.17664,0.00019,9.20376]
[1778855060661,39.15,79187.82,159.4,0.17674,0.00019,9.20722]
[1778855062384,39.14,79181.38,159.4,0.17552,0.00019,9.16623]
[1778855067493,39.14,79176.47,159.4,0.17457,0.00019,9.13411]
[1778855068471,39.14,79177.16,159.4,0.17469,0.00019,9.1382]
[1778855069659,39.13,79177.81,159.4,0.17481,0.00019,9.14204]
[1778855070643,39.13,79175.6,159.4,0.17439,0.00019,9.12793]
[1778855070661,39.13,79175.6,159.4,0.17439,0.00019,9.12793]
[1778855071413,39.13,79181.13,159.4,0.17529,0.00019,9.1542]
[1778855071600,39.13,79181.13,159.4,0.17529,0.00019,9.1542]
[1778855071818,39.13,79190.56,159.4,0.17704,0.00019,9.21305]
[1778855073402,39.13,79193.0,159.4,0.17749,0.00019,9.22802]
[1778855074301,39.13,79193.0,159.4,0.17749,0.00019,9.22802]
[1778855074646,39.13,79194.9,159.4,0.17784,0.00019,9.23959]
[1778855074820,39.13,79194.9,159.4,0.17784,0.00019,9.23959]
[1778855074839,39.13,79196.31,159.4,0.17809,0.00019,9.2481]
[1778855076452,39.13,79197.16,159.4,0.17824,0.00019,9.25318]
[1778855076884,39.13,79197.16,159.4,0.17824,0.00019,9.25318]
[1778855076985,39.12,79195.35,159.4,0.17789,0.00019,9.2416]
[1778855077933,39.12,79195.35,159.4,0.17789,0.00019,9.2416]
[1778855077965,39.12,79195.35,159.4,0.17789,0.00019,9.2416]
[1778855078051,39.12,79199.24,159.4,0.17862,0.00019,9.26577]
[1778855079055,39.12,79199.24,159.4,0.17862,0.00019,9.26577]
[1778855079100,39.12,79207.25,159.4,0.18013,0.00019,9.31584]
[1778855079445,39.12,79207.25,159.4,0.18013,0.00019,9.31584]
[1778855079792,39.12,79207.25,159.4,0.18013,0.00019,9.31584]
[1778855079919,39.12,79207.25,159.4,0.18013,0.00019,9.31584]
[1778855080273,39.12,79191.44,159.4,0.17715,0.00019,9.21654]
[1778855080485,39.12,79191.44,159.4,0.17715,0.00019,9.21654]
[1778855080881,39.12,79177.03,159.4,0.17445,0.00019,9.12581]
[1778855085380,39.12,79176.68,159.4,0.17436,0.00019,9.12269]
[1778855090908,39.11,79171.72,159.4,0.17341,0.00018,9.09045]
[1778855092564,39.11,79167.25,159.4,0.17257,0.00018,9.06196]
[1778855098302,39.1,79167.53,159.4,0.17259,0.00018,9.06271]
[1778855099074,39.1,79167.57,159.4,0.17259,0.00018,9.06277]
[1778855099081,39.1,79167.57,159.4,0.17259,0.00018,9.06277]
[1778855099093,39.1,79167.57,159.4,0.17259,0.00018,9.06277]
[1778855099293,39.1,79159.36,159.4,0.17108,0.00018,9.01099]
[1778855100020,39.1,79153.69,159.4,0.17003,0.00018,8.97505]
[1778855105122,39.1,79152.8,159.4,0.16984,0.00018,8.96855]
[1778855105172,39.09,79144.34,159.4,0.1683,0.00018,8.91509]
[1778855106060,39.09,79135.22,159.4,0.16664,0.00018,8.85751]
[1778855107068,39.09,79128.75,159.4,0.16548,0.00018,8.81667]
[1778855108456,39.09,79127.21,159.4,0.1652,0.00018,8.80693]
[1778855110844,39.09,79120.77,159.4,0.16405,0.00018,8.76634]
[1778855112132,39.09,79122.33,159.4,0.16433,0.00018,8.77618]
[1778855112157,39.09,79122.33,159.4,0.16433,0.00018,8.77618]
[1778855112223,39.09,79122.33,159.4,0.16433,0.00018,8.77618]
[1778855112245,39.09,79122.33,159.4,0.16433,0.00018,8.77618]
[1778855112401,39.09,79122.33,159.4,0.16433,0.00018,8.77618]
[1778855112348,39.09,79118.14,159.4,0.16358,0.00018,8.7498]
[1778855112667,39.09,79118.14,159.4,0.16358,0.00018,8.7498]
[1778855112682,39.09,79118.14,159.4,0.16358,0.00018,8.7498]
[1778855112767,39.09,79118.14,159.4,0.16358,0.00018,8.7498]
[1778855112803,39.09,79118.14,159.4,0.16358,0.00018,8.7498]
[1778855113340,39.09,79118.14,159.4,0.16358,0.00018,8.7498]
[1778855113220,39.08,79107.03,159.4,0.16156,0.00018,8.67801]
[1778855113422,39.08,79107.03,159.4,0.16156,0.00018,8.67801]
[1778855114381,39.08,79113.3,159.4,0.16266,0.00018,8.71742]
[1778855119341,39.08,79115.4,159.4,0.16302,0.00018,8.73008]
[1778855119345,39.08,79114.63,159.4,0.16288,0.00018,8.72508]
[1778855120267,39.07,79104.12,159.4,0.16093,0.00018,8.65575]
[1778855121378,39.07,79097.29,159.4,0.15972,0.00018,8.61248]
[1778855122544,39.07,79095.89,159.4,0.15947,0.00018,8.60349]
[1778855123183,39.06,79088.86,159.4,0.15824,0.00017,8.55903]
[1778855124843,39.06,79076.93,159.4,0.15616,0.00017,8.48354]
[1778855125248,39.06,79076.93,159.4,0.15616,0.00017,8.48354]
[1778855127607,39.06,79079.37,159.4,0.15656,0.00017,8.4983]
[1778855131239,39.06,79071.28,159.4,0.15502,0.00017,8.43828]
[1778855133358,39.06,79070.55,159.4,0.15489,0.00017,8.43352]
[1778855133637,39.06,79068.73,159.4,0.15457,0.00017,8.42192]
[1778855134809,39.05,79063.97,159.4,0.15375,0.00017,8.3918]
[1778855134890,39.05,79063.97,159.4,0.15375,0.00017,8.3918]
[1778855134920,39.05,79063.97,159.4,0.15375,0.00017,8.3918]
[1778855134959,39.05,79063.97,159.4,0.15375,0.00017,8.3918]
[1778855134993,39.05,79063.97,159.4,0.15375,0.00017,8.3918]
[1778855135371,39.05,79063.97,159.4,0.15375,0.00017,8.3918]
[1778855135267,39.05,79050.17,159.4,0.1514,0.00017,8.30478]
[1778855135749,39.05,79050.17,159.4,0.1514,0.00017,8.30478]
[1778855135807,39.05,79050.17,159.4,0.1514,0.00017,8.30478]
[1778855136409,39.05,79051.29,159.4,0.15158,0.00017,8.3116]
[1778855137188,39.05,79051.29,159.4,0.15158,0.00017,8.3116]
[1778855139822,39.05,79053.13,159.4,0.15189,0.00017,8.32304]
[1778855144906,39.05,79054.09,159.4,0.15206,0.00017,8.3292]
[1778855145757,39.06,79053.29,159.4,0.15194,0.00017,8.32486]
[1778855148397,39.06,79052.33,159.4,0.15178,0.00017,8.31886]
[1778855148513,39.06,79055.17,159.4,0.15226,0.00017,8.33677]
[1778855148779,39.06,79055.17,159.4,0.15226,0.00017,8.33677]
[1778855148781,39.06,79055.17,159.4,0.15226,0.00017,8.33677]
[1778855149176,39.06,79055.17,159.4,0.15226,0.00017,8.33677]
[1778855149380,39.06,79062.22,159.4,0.15346,0.00017,8.38116]
[1778855149532,39.06,79062.22,159.4,0.15346,0.00017,8.38116]
[1778855150387,39.06,79068.79,159.4,0.15459,0.00017,8.42249]
[1778855150765,39.06,79068.79,159.4,0.15459,0.00017,8.42249]
[1778855152401,39.06,79076.58,159.4,0.15593,0.00017,8.47135]
[1778855152713,39.06,79076.58,159.4,0.15593,0.00017,8.47135]
[1778855152978,39.06,79076.58,159.4,0.15593,0.00017,8.47135]
[1778855153414,39.06,79076.58,159.4,0.15593,0.00017,8.47135]
[1778855153409,39.05,79084.38,159.4,0.15728,0.00017,8.52033]
[1778855153782,39.05,79084.38,159.4,0.15728,0.00017,8.52033]
[1778855153971,39.05,79084.38,159.4,0.15728,0.00017,8.52033]
[1778855154425,39.05,79103.91,159.4,0.16069,0.00018,8.64326]
[1778855155116,39.05,79103.91,159.4,0.16069,0.00018,8.64326]
[1778855155245,39.05,79103.91,159.4,0.16069,0.00018,8.64326]
[1778855155430,39.06,79114.43,159.4,0.1626,0.00018,8.71105]
[1778855157900,39.06,79116.62,159.4,0.16298,0.00018,8.72474]
[1778855159128,39.06,79116.62,159.4,0.16298,0.00018,8.72463]
[1778855159307,39.06,79116.62,159.4,0.16298,0.00018,8.72463]
[1778855159986,39.06,79116.78,159.4,0.163,0.00018,8.72552]
[1778855161861,39.06,79118.06,159.4,0.16323,0.00018,8.73336]
[1778855162384,39.05,79131.43,159.4,0.16558,0.00018,8.81637]
[1778855162703,39.05,79131.43,159.4,0.16558,0.00018,8.81637]
[1778855162919,39.05,79131.43,159.4,0.16558,0.00018,8.81637]
[1778855162937,39.05,79131.43,159.4,0.16558,0.00018,8.81637]
[1778855164243,39.05,79125.83,159.4,0.16456,0.00018,8.78058]
[1778855165198,39.05,79117.27,159.4,0.16303,0.00018,8.72643]
[1778855168521,39.05,79126.17,159.4,0.16461,0.00018,8.78224]
[1778855171069,39.04,79118.79,159.4,0.16328,0.00018,8.73518]
[1778855172093,39.04,79118.79,159.4,0.16328,0.00018,8.73518]
[1778855173818,39.04,79112.37,159.4,0.16213,0.00018,8.69448]
[1778855174383,39.04,79112.37,159.4,0.16213,0.00018,8.69448]
[1778855174415,39.04,79112.37,159.4,0.16213,0.00018,8.69448]
[1778855174497,39.04,79112.51,159.4,0.16215,0.00018,8.69529]
[1778855174552,39.04,79112.51,159.4,0.16215,0.00018,8.69529]
[1778855175393,39.04,79112.51,159.4,0.16215,0.00018,8.69529]
[1778855175415,39.04,79101.36,159.4,0.16018,0.00018,8.6249]
[1778855175573,39.04,79101.36,159.4,0.16018,0.00018,8.6249]
[1778855175651,39.04,79094.67,159.4,0.159,0.00018,8.58271]
[1778855179892,39.04,79084.03,159.4,0.15713,0.00017,8.51499]
[1778855182470,39.04,79070.61,159.4,0.1548,0.00017,8.43034]
[1778855186441,39.04,79064.83,159.4,0.15382,0.00017,8.39422]
[1778855187656,39.04,79072.09,159.4,0.15507,0.00017,8.44018]
[1778855191102,39.04,79066.26,159.4,0.15396,0.00017,8.39545]
[1778855193713,39.05,79060.47,159.4,0.15298,0.00017,8.35934]
[1778855195017,39.05,79060.47,159.4,0.15298,0.00017,8.35934]
[1778855197429,39.05,79056.78,159.4,0.15236,0.00017,8.33641]
[1778855197732,39.05,79060.53,159.4,0.153,0.00017,8.36015]
[1778855199392,39.05,79060.53,159.4,0.153,0.00017,8.36015]
[1778855199723,39.05,79062.51,159.4,0.15334,0.00017,8.37254]
[1778855200239,39.05,79062.51,159.4,0.15334,0.00017,8.37254]
[1778855200340,39.05,79068.14,159.4,0.1543,0.00017,8.40791]
[1778855202489,39.05,79069.86,159.4,0.15459,0.00017,8.41861]
[1778855202767,39.04,79062.38,159.4,0.1533,0.00017,8.37116]
[1778855205366,39.04,79062.35,159.4,0.15329,0.00017,8.37088]
[1778855205486,39.04,79062.35,159.4,0.15329,0.00017,8.37088]
[1778855205564,39.04,79057.05,159.4,0.15238,0.00017,8.3374]
[1778855205606,39.04,79057.05,159.4,0.15238,0.00017,8.3374]
[1778855206225,39.04,79057.05,159.4,0.15238,0.00017,8.3374]
[1778855206297,39.04,79051.22,159.4,0.15139,0.00017,8.30063]
[1778855206555,39.04,79051.22,159.4,0.15139,0.00017,8.30063]
[1778855206634,39.04,79051.22,159.4,0.15139,0.00017,8.30063]
[1778855209816,39.04,79058.5,159.4,0.15262,0.00017,8.34637]
[1778855210956,39.04,79058.5,159.4,0.15262,0.00017,8.34637]
[1778855214311,39.04,79056.65,159.4,0.15231,0.00017,8.33458]
[1778855219886,39.04,79060.19,159.4,0.1529,0.00017,8.35663]
[1778855222908,39.04,79052.94,159.4,0.15166,0.00017,8.31077]
[1778855227944,39.04,79049.99,159.4,0.15116,0.00017,8.29219]
[1778855230547,39.04,79049.15,159.4,0.15102,0.00017,8.28693]
[1778855230778,39.04,79049.15,159.4,0.15102,0.00017,8.28693]
[1778855235397,39.04,79050.2,159.4,0.1512,0.00017,8.29373]
[1778855235509,39.04,79050.2,159.4,0.1512,0.00017,8.29373]
[1778855236441,39.04,79051.44,159.4,0.15141,0.00017,8.30156]
[1778855237682,39.04,79060.98,159.4,0.15304,0.00017,8.36164]
[1778855238381,39.04,79060.98,159.4,0.15304,0.00017,8.36164]
[1778855238547,39.04,79059.62,159.4,0.1528,0.00017,8.353]
[1778855239307,39.04,79059.62,159.4,0.1528,0.00017,8.353]
[1778855239310,39.04,79059.62,159.4,0.1528,0.00017,8.353]
[1778855239353,39.04,79053.18,159.4,0.1517,0.00017,8.31237]
[1778855241386,39.04,79060.39,159.4,0.15293,0.00017,8.35773]
[1778855241738,39.04,79060.39,159.4,0.15293,0.00017,8.35773]
[1778855246885,39.04,79056.04,159.4,0.15218,0.00017,8.32998]
[1778855249106,39.04,79057.6,159.4,0.15244,0.00017,8.33974]
[1778855249694,39.04,79059.89,159.4,0.15283,0.00017,8.35413]
[1778855250570,39.04,79061.73,159.4,0.15315,0.00017,8.36566]
[1778855255790,39.04,79062.78,159.4,0.1532,0.00017,8.36364]
[1778855255863,39.04,79062.78,159.4,0.1532,0.00017,8.36364]
[1778855258565,39.03,79070.05,159.4,0.15444,0.00017,8.40914]
[1778855258573,39.03,79070.05,159.4,0.15444,0.00017,8.40914]
[1778855259076,39.03,79070.05,159.4,0.15444,0.00017,8.40914]
[1778855259319,39.03,79070.05,159.4,0.15444,0.00017,8.40914]
[1778855259450,39.03,79070.05,159.4,0.15444,0.00017,8.40914]
[1778855259485,39.03,79078.29,159.4,0.15586,0.00017,8.46095]
[1778855259800,39.03,79078.29,159.4,0.15586,0.00017,8.46095]
[1778855260528,39.03,79078.29,159.4,0.15586,0.00017,8.46095]
[1778855260542,39.03,79086.71,159.4,0.15731,0.00017,8.51384]
[1778855260713,39.03,79086.71,159.4,0.15731,0.00017,8.51384]
[1778855260897,39.03,79086.71,159.4,0.15731,0.00017,8.51384]
[1778855261272,39.03,79086.71,159.4,0.15731,0.00017,8.51384]
[1778855261334,39.03,79086.71,159.4,0.15731,0.00017,8.51384]
[1778855261508,39.03,79086.71,159.4,0.15731,0.00017,8.51384]
[1778855261517,39.03,79089.42,159.4,0.15778,0.00017,8.53087]
[1778855261748,39.03,79089.42,159.4,0.15778,0.00017,8.53087]
[1778855262005,39.03,79089.42,159.4,0.15778,0.00017,8.53087]
[1778855262538,39.03,79089.42,159.4,0.15778,0.00017,8.53087]
[1778855262182,39.03,79081.15,159.4,0.15634,0.00017,8.47842]
[1778855266158,39.03,79079.09,159.4,0.15596,0.00017,8.46478]
[1778855267104,39.03,79079.9,159.4,0.1561,0.00017,8.46968]
[1778855267217,39.03,79074.42,159.4,0.15514,0.00017,8.43491]
[1778855268108,39.03,79074.42,159.4,0.15514,0.00017,8.43491]
[1778855273260,39.02,79065.55,159.4,0.15359,0.00017,8.37812]
[1778855278295,39.02,79062.17,159.4,0.153,0.00017,8.35644]
[1778855283383,39.02,79061.53,159.4,0.15289,0.00017,8.35217]
[1778855288180,39.02,79058.4,159.4,0.15235,0.00017,8.33228]
[1778855288373,39.02,79064.32,159.4,0.15336,0.00017,8.36957]
[1778855289380,39.02,79070.51,159.4,0.15442,0.00017,8.40853]
[1778855289978,39.02,79070.51,159.4,0.15442,0.00017,8.40853]
[1778855293656,39.02,79071.2,159.4,0.15452,0.00017,8.41238]
[1778855293670,39.02,79071.2,159.4,0.15452,0.00017,8.41238]
[1778855294420,39.02,79080.09,159.4,0.15606,0.00017,8.46832]
[1778855295293,39.02,79080.09,159.4,0.15606,0.00017,8.46832]
[1778855295339,39.02,79080.09,159.4,0.15606,0.00017,8.46832]
[1778855295449,39.02,79080.09,159.4,0.15606,0.00017,8.46832]
[1778855296813,39.01,79072.29,159.4,0.1547,0.00017,8.41875]
[1778855297024,39.01,79072.29,159.4,0.1547,0.00017,8.41875]
[1778855298035,39.01,79070.78,159.4,0.15443,0.00017,8.4091]
[1778855301402,39.01,79079.13,159.4,0.15586,0.00017,8.46132]
[1778855302278,39.01,79081.09,159.4,0.1562,0.00017,8.47349]
[1778855302476,39.01,79090.74,159.4,0.15787,0.00017,8.53418]
[1778855302628,39.01,79090.74,159.4,0.15787,0.00017,8.53418]
[1778855302658,39.01,79090.74,159.4,0.15787,0.00017,8.53418]
[1778855302668,39.01,79090.74,159.4,0.15787,0.00017,8.53418]
[1778855302676,39.01,79090.74,159.4,0.15787,0.00017,8.53418]
[1778855302703,39.01,79090.74,159.4,0.15787,0.00017,8.53418]
[1778855303452,39.01,79090.74,159.4,0.15787,0.00017,8.53418]
[1778855303483,39.01,79094.19,159.4,0.15847,0.00018,8.55568]
[1778855303646,39.01,79094.19,159.4,0.15847,0.00018,8.55568]
[1778855304023,39.01,79094.19,159.4,0.15847,0.00018,8.55568]
[1778855304086,39.01,79094.19,159.4,0.15847,0.00018,8.55568]
[1778855304364,39.01,79094.19,159.4,0.15847,0.00018,8.55568]
[1778855304430,39.01,79094.19,159.4,0.15847,0.00018,8.55568]
[1778855304442,39.01,79094.19,159.4,0.15847,0.00018,8.55568]
[1778855304596,39.01,79094.19,159.4,0.15847,0.00018,8.55568]
[1778855304576,39.01,79100.88,159.4,0.15964,0.00018,8.5978]
[1778855304815,39.01,79100.88,159.4,0.15964,0.00018,8.5978]
[1778855305027,39.01,79100.88,159.4,0.15964,0.00018,8.5978]
[1778855305451,39.01,79100.88,159.4,0.15964,0.00018,8.5978]
[1778855305608,39.01,79101.78,159.4,0.1598,0.00018,8.60353]
[1778855306175,39.01,79101.78,159.4,0.1598,0.00018,8.60353]
[1778855306487,39.01,79101.78,159.4,0.1598,0.00018,8.60353]
[1778855306505,39.01,79099.12,159.4,0.15933,0.00018,8.58657]
[1778855306730,39.01,79099.12,159.4,0.15933,0.00018,8.58657]
[1778855308519,39.01,79086.9,159.4,0.15717,0.00017,8.50883]
[1778855310104,39.0,79084.78,159.4,0.1568,0.00017,8.49522]
[1778855312955,39.0,79083.17,159.4,0.15638,0.00017,8.47619]
[1778855315568,39.0,79088.64,159.4,0.15732,0.00017,8.51008]
[1778855315968,39.0,79088.64,159.4,0.15732,0.00017,8.51008]
[1778855316561,39.0,79088.64,159.4,0.15732,0.00017,8.51008]
[1778855321610,38.99,79096.29,159.4,0.15861,0.00018,8.55683]
[1778855322443,38.99,79096.29,159.4,0.15861,0.00018,8.55683]
[1778855327191,38.99,79097.22,159.4,0.15874,0.00018,8.56144]
[1778855327279,38.99,79097.22,159.4,0.15874,0.00018,8.56144]
[1778855327385,38.98,79100.52,159.4,0.1593,0.00018,8.58163]
[1778855327776,38.98,79100.52,159.4,0.1593,0.00018,8.58163]
[1778855327825,38.98,79100.52,159.4,0.1593,0.00018,8.58163]
[1778855330398,38.98,79111.26,159.4,0.1612,0.00018,8.64955]
[1778855331317,38.98,79111.26,159.4,0.1612,0.00018,8.64955]
[1778855336685,38.98,79108.94,159.4,0.16078,0.00018,8.63471]
[1778855336933,38.98,79108.94,159.4,0.16078,0.00018,8.63471]
[1778855336968,38.98,79108.94,159.4,0.16078,0.00018,8.63471]
[1778855337034,38.98,79107.18,159.4,0.16047,0.00018,8.62355]
[1778855337831,38.98,79107.18,159.4,0.16047,0.00018,8.62355]
[1778855340477,38.98,79100.75,159.4,0.15933,0.00018,8.58254]
[1778855341649,38.98,79100.15,159.4,0.1592,0.00018,8.57805]
[1778855343933,38.97,79093.12,159.4,0.15795,0.00018,8.53296]
[1778855344028,38.97,79087.27,159.4,0.15691,0.00017,8.49541]
[1778855346736,38.97,79084.22,159.4,0.15636,0.00017,8.47568]
[1778855347368,38.97,79084.22,159.4,0.15636,0.00017,8.47568]
[1778855347442,38.97,79084.22,159.4,0.15636,0.00017,8.47568]
[1778855348118,38.97,79084.26,159.4,0.15637,0.00017,8.47572]
[1778855351216,38.97,79077.67,159.4,0.15521,0.00017,8.43371]
[1778855354940,38.96,79078.21,159.4,0.15528,0.00017,8.43643]
[1778855358918,38.96,79070.56,159.4,0.15395,0.00017,8.38773]
[1778855359042,38.96,79070.56,159.4,0.15395,0.00017,8.38773]
[1778855359110,38.96,79070.56,159.4,0.15395,0.00017,8.38773]
[1778855360032,38.96,79069.91,159.4,0.15384,0.00017,8.38356]
[1778855360246,38.96,79069.91,159.4,0.15384,0.00017,8.38356]
[1778855360661,38.96,79058.73,159.4,0.15189,0.00017,8.31193]
[1778855361402,38.96,79058.73,159.4,0.15189,0.00017,8.31193]
[1778855361642,38.96,79057.44,159.4,0.15167,0.00017,8.30378]
[1778855362217,38.96,79057.44,159.4,0.15167,0.00017,8.30378]
[1778855362267,38.96,79057.44,159.4,0.15167,0.00017,8.30378]
[1778855362397,38.96,79057.44,159.4,0.15167,0.00017,8.30378]
[1778855362521,38.96,79057.44,159.4,0.15167,0.00017,8.30378]
[1778855362598,38.95,79054.43,159.4,0.15111,0.00017,8.28302]
[1778855363298,38.93,79048.63,159.4,0.15002,0.00017,8.24259]
[1778855363805,38.93,79048.63,159.4,0.15002,0.00017,8.24259]
[1778855364283,38.93,79048.63,159.4,0.15002,0.00017,8.24259]
[1778855364370,38.93,79048.63,159.4,0.15002,0.00017,8.24259]
[1778855364658,38.92,79039.52,159.4,0.1484,0.00017,8.18182]
[1778855364911,38.92,79039.52,159.4,0.1484,0.00017,8.18182]
[1778855364911,38.92,79039.52,159.4,0.1484,0.00017,8.18182]
[1778855365597,38.92,79039.52,159.4,0.1484,0.00017,8.18182]
[1778855365602,38.92,79011.27,159.4,0.14368,0.00016,8.00354]
[1778855365823,38.92,79011.27,159.4,0.14368,0.00016,8.00354]
[1778855366331,38.92,79011.27,159.4,0.14368,0.00016,8.00354]
[1778855366362,38.92,79011.27,159.4,0.14368,0.00016,8.00354]
[1778855366390,38.92,79011.27,159.4,0.14368,0.00016,8.00354]
[1778855366621,38.92,79011.27,159.4,0.14368,0.00016,8.00354]
[1778855366950,38.92,79008.05,159.4,0.14315,0.00016,7.98322]
[1778855367485,38.92,79008.05,159.4,0.14315,0.00016,7.98322]
[1778855367629,38.92,79000.28,159.4,0.14188,0.00016,7.93432]
[1778855367938,38.92,78991.16,159.4,0.1404,0.00016,7.87706]
[1778855370097,38.92,78982.77,159.4,0.13905,0.00016,7.82465]
[1778855370718,38.92,78982.77,159.4,0.13905,0.00016,7.82465]
[1778855370966,38.92,78982.77,159.4,0.13905,0.00016,7.82465]
[1778855371660,38.92,78982.77,159.4,0.13905,0.00016,7.82465]
[1778855372164,38.92,78986.5,159.4,0.13954,0.00016,7.84009]
[1778855373885,38.92,78988.54,159.4,0.13987,0.00016,7.85288]
[1778855373898,38.92,78988.54,159.4,0.13987,0.00016,7.85288]
[1778855373918,38.92,78988.54,159.4,0.13987,0.00016,7.85288]
[1778855373921,38.92,78988.54,159.4,0.13987,0.00016,7.85288]
[1778855374469,38.92,78988.54,159.4,0.13987,0.00016,7.85288]
[1778855374596,38.92,78988.54,159.4,0.13987,0.00016,7.85288]
[1778855374672,38.92,78991.46,159.4,0.14034,0.00016,7.87118]
[1778855374769,38.92,78991.46,159.4,0.14034,0.00016,7.87118]
[1778855375465,38.92,78991.46,159.4,0.14034,0.00016,7.87118]
[1778855375490,38.92,78991.46,159.4,0.14034,0.00016,7.87118]
[1778855375691,38.92,78995.94,159.4,0.14107,0.00016,7.89943]
[1778855375894,38.92,78995.94,159.4,0.14107,0.00016,7.89943]
[1778855376537,38.92,79009.11,159.4,0.14323,0.00016,7.98237]
[1778855376744,38.92,79009.11,159.4,0.14323,0.00016,7.98237]
[1778855377100,38.92,79009.11,159.4,0.14323,0.00016,7.98237]
[1778855377408,38.92,79025.91,159.4,0.14601,0.00017,8.08816]
[1778855378485,38.92,79025.91,159.4,0.14601,0.00017,8.08816]
[1778855378659,38.92,79025.91,159.4,0.14601,0.00017,8.08816]
[1778855378500,38.92,79031.97,159.4,0.14702,0.00017,8.12619]
[1778855380721,38.92,79035.68,159.4,0.14763,0.00017,8.14914]
[1778855380871,38.92,79035.68,159.4,0.14763,0.00017,8.14914]
[1778855384317,38.91,79033.51,159.4,0.14724,0.00017,8.13474]
[1778855384634,38.91,79033.51,159.4,0.14724,0.00017,8.13474]
[1778855384671,38.91,79033.51,159.4,0.14724,0.00017,8.13474]
[1778855384647,38.91,79031.97,159.4,0.14698,0.00017,8.12479]
[1778855384696,38.91,79031.97,159.4,0.14698,0.00017,8.12479]
[1778855385518,38.91,79031.97,159.4,0.14698,0.00017,8.12479]
[1778855385619,38.91,79039.95,159.4,0.14831,0.00017,8.17501]
[1778855386073,38.91,79045.75,159.4,0.14927,0.00017,8.21085]
[1778855387321,38.91,79045.75,159.4,0.14927,0.00017,8.21085]
[1778855388017,38.91,79046.09,159.4,0.14933,0.00017,8.21287]
[1778855389148,38.91,79046.2,159.4,0.14934,0.00017,8.21344]
[1778855389201,38.91,79046.2,159.4,0.14934,0.00017,8.21344]
[1778855389331,38.91,79046.2,159.4,0.14934,0.00017,8.21344]
[1778855389392,38.91,79046.2,159.4,0.14934,0.00017,8.21344]
[1778855389677,38.91,79046.2,159.4,0.14934,0.00017,8.21344]
[1778855389616,38.91,79044.15,159.4,0.14899,0.00017,8.20037]
[1778855390423,38.91,79044.15,159.4,0.14899,0.00017,8.20037]
[1778855390471,38.91,79035.01,159.4,0.14744,0.00017,8.14237]
[1778855391912,38.91,79030.37,159.4,0.14666,0.00017,8.11285]
[1778855393344,38.91,79031.06,159.4,0.14677,0.00017,8.11699]
[1778855393413,38.91,79031.06,159.4,0.14677,0.00017,8.11699]
[1778855394141,38.9,79031.97,159.4,0.14692,0.00017,8.12251]
[1778855394158,38.9,79031.97,159.4,0.14692,0.00017,8.12251]
[1778855394168,38.9,79039.32,159.4,0.14814,0.00017,8.16865]
[1778855395243,38.9,79039.32,159.4,0.14814,0.00017,8.16865]
[1778855398060,38.9,79041.09,159.4,0.14842,0.00017,8.17895]
[1778855399024,38.89,79044.98,159.4,0.14899,0.00017,8.2005]
[1778855399120,38.89,79044.98,159.4,0.14899,0.00017,8.2005]
[1778855399846,38.89,79047.1,159.4,0.14934,0.00017,8.21356]
[1778855400730,38.88,79048.15,159.4,0.14951,0.00017,8.21985]
[1778855400821,38.88,79048.15,159.4,0.14951,0.00017,8.21985]
[1778855401020,38.88,79048.15,159.4,0.14951,0.00017,8.21985]
[1778855401173,38.88,79048.15,159.4,0.14951,0.00017,8.21985]
[1778855401220,38.88,79048.15,159.4,0.14951,0.00017,8.21985]
[1778855401246,38.88,79048.15,159.4,0.14951,0.00017,8.21985]
[1778855401350,38.88,79048.15,159.4,0.14951,0.00017,8.21985]
[1778855401462,38.88,79058.97,159.4,0.15135,0.00017,8.28823]
[1778855402682,38.88,79058.97,159.4,0.15135,0.00017,8.28823]
[1778855402655,38.88,79086.35,159.4,0.15606,0.00017,8.46117]
[1778855402848,38.88,79086.35,159.4,0.15606,0.00017,8.46117]
[1778855402925,38.88,79086.35,159.4,0.15606,0.00017,8.46117]
[1778855403379,38.88,79086.35,159.4,0.15606,0.00017,8.46117]
[1778855403720,38.87,79092.56,159.4,0.15709,0.00017,8.49839]
[1778855404312,38.87,79099.73,159.4,0.15834,0.00018,8.54352]
[1778855405555,38.87,79099.73,159.4,0.15834,0.00018,8.54352]
[1778855406188,38.87,79097.02,159.4,0.15785,0.00018,8.52603]
[1778855406245,38.87,79097.02,159.4,0.15785,0.00018,8.52603]
[1778855406353,38.87,79097.02,159.4,0.15785,0.00018,8.52603]
[1778855407245,38.87,79103.97,159.4,0.15906,0.00018,8.56944]
[1778855409655,38.87,79108.25,159.4,0.15981,0.00018,8.59619]
[1778855412400,38.86,79110.52,159.4,0.16018,0.00018,8.60977]
[1778855412553,38.86,79110.52,159.4,0.16018,0.00018,8.60977]
[1778855412757,38.86,79115.15,159.4,0.161,0.00018,8.63872]
[1778855413295,38.86,79125.62,159.4,0.16285,0.00018,8.70464]
[1778855414515,38.86,79125.62,159.4,0.16285,0.00018,8.70464]
[1778855414529,38.84,79120.2,159.4,0.16179,0.00018,8.66695]
[1778855415435,38.84,79120.2,159.4,0.16179,0.00018,8.66695]
[1778855415557,38.84,79112.41,159.4,0.1604,0.00018,8.61758]
[1778855415991,38.84,79112.41,159.4,0.1604,0.00018,8.61758]
[1778855416655,38.84,79105.56,159.4,0.15916,0.00018,8.57327]
[1778855419868,38.83,79103.71,159.4,0.15881,0.00018,8.56046]
[1778855419887,38.83,79103.71,159.4,0.15881,0.00018,8.56046]
[1778855419903,38.83,79103.71,159.4,0.15881,0.00018,8.56046]
[1778855419921,38.83,79103.71,159.4,0.15881,0.00018,8.56046]
[1778855420027,38.83,79103.71,159.4,0.15881,0.00018,8.56046]
[1778855420230,38.83,79103.71,159.4,0.15881,0.00018,8.56046]
[1778855420238,38.83,79103.71,159.4,0.15881,0.00018,8.56046]
[1778855420560,38.81,79093.62,159.4,0.15688,0.00018,8.4912]
[1778855421300,38.81,79093.62,159.4,0.15688,0.00018,8.4912]
[1778855421449,38.81,79093.62,159.4,0.15688,0.00018,8.4912]
[1778855421648,38.81,79093.62,159.4,0.15688,0.00018,8.4912]
[1778855421730,38.81,79084.37,159.4,0.15526,0.00017,8.43211]
[1778855423264,38.81,79081.28,159.4,0.1547,0.00017,8.41192]
[1778855423289,38.81,79081.28,159.4,0.1547,0.00017,8.41192]
[1778855423344,38.81,79081.28,159.4,0.1547,0.00017,8.41192]
[1778855423390,38.81,79081.28,159.4,0.1547,0.00017,8.41192]
[1778855423443,38.81,79081.28,159.4,0.1547,0.00017,8.41192]
[1778855424408,38.8,79077.69,159.4,0.15407,0.00017,8.38859]
[1778855424554,38.8,79068.75,159.4,0.15251,0.00017,8.33138]
[1778855426387,38.76,79061.57,159.4,0.15104,0.00017,8.27714]
[1778855427072,38.76,79061.57,159.4,0.15104,0.00017,8.27714]
[1778855427148,38.76,79061.57,159.4,0.15104,0.00017,8.27714]
[1778855427307,38.76,79061.57,159.4,0.15104,0.00017,8.27714]
[1778855427353,38.76,79061.57,159.4,0.15104,0.00017,8.27714]
[1778855427390,38.76,79061.57,159.4,0.15104,0.00017,8.27714]
[1778855427394,38.76,79051.04,159.4,0.14924,0.00017,8.21039]
[1778855428647,38.76,79051.04,159.4,0.14924,0.00017,8.21039]
[1778855433868,38.74,79053.54,159.4,0.1494,0.00017,8.21235]
[1778855434080,38.74,79053.54,159.4,0.1494,0.00017,8.21235]
[1778855434119,38.74,79053.54,159.4,0.1494,0.00017,8.21235]
[1778855434336,38.74,79053.54,159.4,0.1494,0.00017,8.21235]
[1778855436072,38.74,79059.68,159.4,0.15043,0.00017,8.25066]
[1778855436137,38.74,79059.68,159.4,0.15043,0.00017,8.25066]
[1778855436547,38.74,79059.68,159.4,0.15043,0.00017,8.25066]
[1778855436614,38.74,79067.4,159.4,0.15174,0.00017,8.29939]
[1778855436993,38.74,79067.4,159.4,0.15174,0.00017,8.29939]
[1778855437005,38.74,79067.4,159.4,0.15174,0.00017,8.29939]
[1778855437128,38.74,79067.4,159.4,0.15174,0.00017,8.29939]
[1778855437769,38.74,79067.4,159.4,0.15174,0.00017,8.29939]
[1778855437467,38.74,79081.97,159.4,0.15426,0.00017,8.39189]
[1778855438698,38.73,79095.31,159.4,0.15655,0.00018,8.47545]
[1778855438845,38.73,79095.31,159.4,0.15655,0.00018,8.47545]
[1778855438928,38.73,79095.31,159.4,0.15655,0.00018,8.47545]
[1778855439773,38.73,79095.31,159.4,0.15655,0.00018,8.47545]
[1778855439480,38.73,79102.77,159.4,0.15786,0.00018,8.52265]
[1778855442501,38.73,79096.99,159.4,0.15682,0.00018,8.48514]
[1778855446164,38.72,79095.25,159.4,0.15649,0.00018,8.47341]
[1778855446569,38.72,79095.25,159.4,0.15649,0.00018,8.47341]
[1778855446705,38.72,79082.09,159.4,0.1542,0.00017,8.38979]
[1778855446912,38.72,79082.09,159.4,0.1542,0.00017,8.38979]
[1778855447382,38.72,79082.09,159.4,0.1542,0.00017,8.38979]
[1778855447851,38.72,79079.77,159.4,0.15377,0.00017,8.37417]
[1778855447931,38.72,79079.77,159.4,0.15377,0.00017,8.37417]
[1778855450678,38.72,79073.66,159.4,0.15269,0.00017,8.33444]
[1778855452581,38.71,79074.86,159.4,0.15289,0.00017,8.3418]
[1778855453407,38.71,79079.12,159.4,0.15362,0.00017,8.3686]
[1778855453580,38.71,79086.02,159.4,0.1548,0.00017,8.41194]
[1778855454251,38.71,79086.02,159.4,0.1548,0.00017,8.41194]
[1778855455528,38.71,79087.87,159.4,0.15511,0.00017,8.42334]
[1778855455594,38.71,79086.3,159.4,0.15483,0.00017,8.41298]
[1778855457003,38.71,79088.92,159.4,0.15528,0.00017,8.4295]
[1778855458615,38.71,79099.02,159.4,0.15704,0.00018,8.49339]
[1778855460629,38.7,79106.37,159.4,0.15832,0.00018,8.53964]
[1778855464756,38.69,79113.12,159.4,0.15941,0.00018,8.57887]
[1778855465565,38.69,79113.12,159.4,0.15941,0.00018,8.57887]
[1778855465665,38.69,79122.53,159.4,0.16108,0.00018,8.6384]
[1778855468181,38.68,79123.65,159.4,0.16126,0.00018,8.6447]
[1778855470632,38.68,79123.14,159.4,0.16114,0.00018,8.64061]
[1778855471707,38.66,79103.16,159.4,0.15748,0.00018,8.50921]
[1778855476745,38.65,79104.62,159.4,0.1577,0.00018,8.51719]
[1778855478571,38.64,79108.87,159.4,0.15837,0.00018,8.54165]
[1778855478759,38.64,79117.69,159.4,0.15993,0.00018,8.59754]
[1778855480485,38.64,79121.72,159.4,0.16064,0.00018,8.62285]
[1778855480773,38.64,79122.46,159.4,0.16076,0.00018,8.62718]
[1778855483422,38.64,79124.02,159.4,0.16103,0.00018,8.63675]
[1778855483572,38.64,79124.02,159.4,0.16103,0.00018,8.63675]
[1778855483794,38.63,79124.44,159.4,0.1611,0.00018,8.63923]
[1778855485357,38.63,79125.05,159.4,0.1612,0.00018,8.64271]
[1778855486816,38.63,79117.93,159.4,0.1599,0.00018,8.5965]
[1778855487616,38.63,79117.93,159.4,0.1599,0.00018,8.5965]
[1778855487823,38.63,79111.16,159.4,0.15869,0.00018,8.553]
[1778855492858,38.62,79107.48,159.4,0.15788,0.00018,8.51983]
[1778855496326,38.62,79100.83,159.4,0.15668,0.00018,8.47669]
[1778855500801,38.61,79102.65,159.4,0.15699,0.00018,8.48769]
[1778855501499,38.61,79103.66,159.4,0.15716,0.00018,8.4939]
[1778855502312,38.61,79088.27,159.4,0.15444,0.00017,8.39519]
[1778855504823,38.61,79084.87,159.4,0.15383,0.00017,8.37294]
[1778855505778,38.61,79067.55,159.4,0.15083,0.00017,8.26225]
[1778855506780,38.61,79060.62,159.4,0.14964,0.00017,8.21807]
[1778855507539,38.61,79060.62,159.4,0.14964,0.00017,8.21807]
[1778855507583,38.61,79057.19,159.4,0.14905,0.00017,8.19619]
[1778855510398,38.6,79056.4,159.4,0.1489,0.00017,8.19061]
[1778855510920,38.6,79056.61,159.4,0.14893,0.00017,8.19167]
[1778855511418,38.6,79056.61,159.4,0.14893,0.00017,8.19167]
[1778855511837,38.6,79056.61,159.4,0.14893,0.00017,8.19167]
[1778855512757,38.6,79053.38,159.4,0.14838,0.00017,8.17087]
[1778855512999,38.6,79051.73,159.4,0.14809,0.00017,8.16014]
[1778855513078,38.6,79051.73,159.4,0.14809,0.00017,8.16014]
[1778855513100,38.6,79051.73,159.4,0.14809,0.00017,8.16014]
[1778855513350,38.6,79051.73,159.4,0.14809,0.00017,8.16014]
[1778855513611,38.6,79051.73,159.4,0.14809,0.00017,8.16014]
[1778855513847,38.6,79051.73,159.4,0.14809,0.00017,8.16014]
[1778855513819,38.6,79050.73,159.4,0.14791,0.00017,8.15355]
[1778855514147,38.6,79050.73,159.4,0.14791,0.00017,8.15355]
[1778855514279,38.6,79050.73,159.4,0.14791,0.00017,8.15355]
[1778855514316,38.6,79050.73,159.4,0.14791,0.00017,8.15355]
[1778855514502,38.6,79050.73,159.4,0.14791,0.00017,8.15355]
[1778855514876,38.6,79050.73,159.4,0.14791,0.00017,8.15355]
[1778855514598,38.6,79017.73,159.4,0.14239,0.00017,7.94393]
[1778855515093,38.6,79017.73,159.4,0.14239,0.00017,7.94393]
[1778855515595,38.6,79016.17,159.4,0.14213,0.00017,7.93397]
[1778855515974,38.6,79016.17,159.4,0.14213,0.00017,7.93397]
[1778855516063,38.6,79016.17,159.4,0.14213,0.00017,7.93397]
[1778855520996,38.6,79016.36,159.4,0.14215,0.00017,7.93487]
[1778855521371,38.6,79016.72,159.4,0.14221,0.00017,7.93708]
[1778855523396,38.6,79016.17,159.4,0.14212,0.00017,7.93366]
[1778855523454,38.6,79015.94,159.4,0.14208,0.00017,7.93227]
[1778855523898,38.6,79015.94,159.4,0.14208,0.00017,7.93227]
[1778855524246,38.6,79015.94,159.4,0.14208,0.00017,7.93227]
[1778855524726,38.6,79015.94,159.4,0.14208,0.00017,7.93227]
[1778855524889,38.6,79015.94,159.4,0.14208,0.00017,7.93227]
[1778855524875,38.6,79016.19,159.4,0.14212,0.00017,7.93385]
[1778855525241,38.6,79016.19,159.4,0.14212,0.00017,7.93385]
[1778855525704,38.6,78996.39,159.4,0.13888,0.00016,7.80834]
[1778855526075,38.6,78996.39,159.4,0.13888,0.00016,7.80834]
[1778855526412,38.6,78996.39,159.4,0.13888,0.00016,7.80834]
[1778855526462,38.6,78996.39,159.4,0.13888,0.00016,7.80834]
[1778855527104,38.6,78993.3,159.4,0.13837,0.00016,7.78869]
[1778855527459,38.6,78993.3,159.4,0.13837,0.00016,7.78869]
[1778855527529,38.6,78993.3,159.4,0.13837,0.00016,7.78869]
[1778855527602,38.59,79008.51,159.4,0.14083,0.00016,7.88396]
[1778855528215,38.59,79008.51,159.4,0.14083,0.00016,7.88396]
[1778855528524,38.59,79008.51,159.4,0.14083,0.00016,7.88396]
[1778855528881,38.59,79018.74,159.4,0.14251,0.00017,7.94855]
[1778855529218,38.59,79008.97,159.4,0.1409,0.00016,7.88663]
[1778855530008,38.59,79008.97,159.4,0.1409,0.00016,7.88663]
[1778855531957,38.58,79000.59,159.4,0.13948,0.00016,7.83188]
[1778855537090,38.58,79004.28,159.4,0.14006,0.00016,7.85446]
[1778855542316,38.58,79001.11,159.4,0.13952,0.00016,7.83344]
[1778855543127,38.58,79000.41,159.4,0.1394,0.00016,7.82868]
[1778855543781,38.58,79000.41,159.4,0.1394,0.00016,7.82868]
[1778855543821,38.58,78991.87,159.4,0.13801,0.00016,7.7746]
[1778855544364,38.58,78991.87,159.4,0.13801,0.00016,7.7746]
[1778855544430,38.58,78977.34,159.4,0.13567,0.00016,7.68283]
[1778855545409,38.58,78969.15,159.4,0.13436,0.00016,7.63115]
[1778855547843,38.58,78977.29,159.4,0.13566,0.00016,7.68236]
[1778855548784,38.58,78977.29,159.4,0.13566,0.00016,7.68236]
[1778855549002,38.57,78982.02,159.4,0.13641,0.00016,7.71209]
[1778855551808,38.57,78987.89,159.4,0.13735,0.00016,7.74902]
[1778855553913,38.57,78989.28,159.4,0.13745,0.00016,7.74929]
[1778855554973,38.57,78994.5,159.4,0.13829,0.00016,7.78191]
[1778855555005,38.57,78994.5,159.4,0.13829,0.00016,7.78191]
[1778855555386,38.57,78994.5,159.4,0.13829,0.00016,7.78191]
[1778855556499,38.57,78999.05,159.4,0.13902,0.00016,7.81023]
[1778855556704,38.57,78999.05,159.4,0.13902,0.00016,7.81023]
[1778855556708,38.57,78999.05,159.4,0.13902,0.00016,7.81023]
[1778855556780,38.57,78999.05,159.4,0.13902,0.00016,7.81023]
[1778855556846,38.57,78999.05,159.4,0.13902,0.00016,7.81023]
[1778855556915,38.57,79001.43,159.4,0.1394,0.00016,7.82502]
[1778855556988,38.57,79001.43,159.4,0.1394,0.00016,7.82502]
[1778855557039,38.57,79001.43,159.4,0.1394,0.00016,7.82502]
[1778855557114,38.57,79001.43,159.4,0.1394,0.00016,7.82502]
[1778855557896,38.57,79014.71,159.4,0.14158,0.00016,7.90927]
[1778855558317,38.57,79025.24,159.4,0.14332,0.00017,7.97608]
[1778855561339,38.57,79034.66,159.4,0.14489,0.00017,8.03595]
[1778855566562,38.57,79039.24,159.4,0.14565,0.00017,8.06462]
[1778855567209,38.57,79035.1,159.4,0.14495,0.00017,8.03819]
[1778855567245,38.57,79035.1,159.4,0.14495,0.00017,8.03819]
[1778855567286,38.57,79035.1,159.4,0.14495,0.00017,8.03819]
[1778855567372,38.57,79035.1,159.4,0.14495,0.00017,8.03819]
[1778855567553,38.57,79035.1,159.4,0.14495,0.00017,8.03819]
[1778855567918,38.57,79026.28,159.4,0.14348,0.00017,7.98217]
[1778855568150,38.57,79026.28,159.4,0.14348,0.00017,7.98217]
[1778855568388,38.56,79013.3,159.4,0.14132,0.00016,7.89927]
[1778855569667,38.56,79006.56,159.4,0.14019,0.00016,7.85574]
[1778855571895,38.56,79007.0,159.4,0.14025,0.00016,7.85823]
[1778855571948,38.56,79007.0,159.4,0.14025,0.00016,7.85823]
[1778855572187,38.56,79009.21,159.4,0.14061,0.00016,7.87193]
[1778855572707,38.56,79018.03,159.4,0.1421,0.00017,7.9293]
[1778855575776,38.56,79023.35,159.4,0.14298,0.00017,7.96316]
[1778855575781,38.56,79023.35,159.4,0.14298,0.00017,7.96316]
[1778855576408,38.56,79020.19,159.4,0.14246,0.00017,7.94312]
[1778855576909,38.57,79020.78,159.4,0.14256,0.00017,7.94691]
[1778855578328,38.56,79018.6,159.4,0.14219,0.00017,7.93286]
[1778855579425,38.56,79021.96,159.4,0.14275,0.00017,7.95418]
[1778855581806,38.56,79018.81,159.4,0.14222,0.00017,7.93377]
[1778855581912,38.56,79018.81,159.4,0.14222,0.00017,7.93377]
[1778855581933,38.56,79016.44,159.4,0.14181,0.00017,7.91831]
[1778855582072,38.56,79016.44,159.4,0.14181,0.00017,7.91831]
[1778855582109,38.56,79016.44,159.4,0.14181,0.00017,7.91831]
[1778855582231,38.56,79016.44,159.4,0.14181,0.00017,7.91831]
[1778855582479,38.56,79016.44,159.4,0.14181,0.00017,7.91831]
[1778855582854,38.56,79016.44,159.4,0.14181,0.00017,7.91831]
[1778855582882,38.56,79016.44,159.4,0.14181,0.00017,7.91831]
[1778855583496,38.54,79005.1,159.4,0.13984,0.00016,7.84228]
[1778855584111,38.54,79005.1,159.4,0.13984,0.00016,7.84228]
[1778855584132,38.54,79005.1,159.4,0.13984,0.00016,7.84228]
[1778855584848,38.54,79005.1,159.4,0.13984,0.00016,7.84228]
[1778855584862,38.54,79005.1,159.4,0.13984,0.00016,7.84228]
[1778855585466,38.53,79007.38,159.4,0.14012,0.00016,7.85329]
[1778855587632,38.53,79001.63,159.4,0.13917,0.00016,7.81622]
[1778855589182,38.53,79000.59,159.4,0.13899,0.00016,7.80936]
[1778855589423,38.53,79000.59,159.4,0.13899,0.00016,7.80936]
[1778855589552,38.52,78993.73,159.4,0.13787,0.00016,7.76564]
[1778855590115,38.52,78993.73,159.4,0.13787,0.00016,7.76564]
[1778855590220,38.52,78993.73,159.4,0.13787,0.00016,7.76564]
[1778855590446,38.52,78993.73,159.4,0.13787,0.00016,7.76564]
[1778855590609,38.52,78993.73,159.4,0.13787,0.00016,7.76564]
[1778855590859,38.52,79007.74,159.4,0.14014,0.00016,7.85414]
[1778855591460,38.52,79007.74,159.4,0.14014,0.00016,7.85414]
[1778855591483,38.52,79007.74,159.4,0.14014,0.00016,7.85414]
[1778855591508,38.52,79007.74,159.4,0.14014,0.00016,7.85414]
[1778855591568,38.52,79007.74,159.4,0.14014,0.00016,7.85414]
[1778855591870,38.51,79022.08,159.4,0.14242,0.00017,7.94175]
[1778855592577,38.51,79030.63,159.4,0.14384,0.00017,7.99611]
[1778855594148,38.5,79034.25,159.4,0.14439,0.00017,8.01708]
[1778855594234,38.5,79034.25,159.4,0.14439,0.00017,8.01708]
[1778855594594,38.5,79033.9,159.4,0.14433,0.00017,8.01485]
[1778855598899,38.5,79031.42,159.4,0.14391,0.00017,7.99892]
[1778855600369,38.5,79033.85,159.4,0.14432,0.00017,8.01426]
[1778855600664,38.5,79032.02,159.4,0.144,0.00017,8.00233]
[1778855604848,38.49,79032.62,159.4,0.14408,0.00017,8.00529]
[1778855604853,38.49,79020.4,159.4,0.14204,0.00017,7.92729]
[1778855605403,38.49,79020.4,159.4,0.14204,0.00017,7.92729]
[1778855605831,38.49,79020.4,159.4,0.14204,0.00017,7.92729]
[1778855605931,38.49,79013.69,159.4,0.14092,0.00016,7.88425]
[1778855608968,38.49,79008.56,159.4,0.14007,0.00016,7.85148]
[1778855609199,38.49,79007.29,159.4,0.13986,0.00016,7.84335]
[1778855609842,38.49,78998.52,159.4,0.13842,0.00016,7.78741]
[1778855610965,38.49,78998.52,159.4,0.13842,0.00016,7.78741]
[1778855611746,38.49,79006.76,159.4,0.13964,0.00016,7.83126]
[1778855614011,38.49,79012.99,159.4,0.14066,0.00016,7.8707]
[1778855614103,38.49,79012.99,159.4,0.14066,0.00016,7.8707]
[1778855614292,38.49,79012.99,159.4,0.14066,0.00016,7.8707]
[1778855614764,38.49,79012.99,159.4,0.14066,0.00016,7.8707]
[1778855614767,38.49,79012.99,159.4,0.14066,0.00016,7.8707]
[1778855614783,38.49,79014.47,159.4,0.14091,0.00016,7.88001]
[1778855615016,38.49,79014.47,159.4,0.14091,0.00016,7.88001]
[1778855615805,38.49,79014.47,159.4,0.14091,0.00016,7.88001]
[1778855615861,38.49,79013.67,159.4,0.14078,0.00016,7.87507]
[1778855616759,38.49,79013.67,159.4,0.14078,0.00016,7.87507]
[1778855616767,38.49,79013.67,159.4,0.14078,0.00016,7.87507]
[1778855616927,38.49,79013.67,159.4,0.14078,0.00016,7.87507]
[1778855616963,38.49,79008.86,159.4,0.13998,0.00016,7.84443]
[1778855617116,38.49,79008.86,159.4,0.13998,0.00016,7.84443]
[1778855617321,38.49,79008.86,159.4,0.13998,0.00016,7.84443]
[1778855617842,38.49,79008.86,159.4,0.13998,0.00016,7.84443]
[1778855617929,38.49,78994.46,159.4,0.13763,0.00016,7.75281]
[1778855618115,38.49,78994.46,159.4,0.13763,0.00016,7.75281]
[1778855618147,38.49,78994.46,159.4,0.13763,0.00016,7.75281]
[1778855618162,38.49,78994.46,159.4,0.13763,0.00016,7.75281]
[1778855618803,38.49,78988.52,159.4,0.13666,0.00016,7.71501]
[1778855622444,38.48,78986.73,159.4,0.13636,0.00016,7.70329]
[1778855623209,38.48,78991.33,159.4,0.1371,0.00016,7.73229]
[1778855623838,38.48,78997.01,159.4,0.13802,0.00016,7.76812]
[1778855625504,38.48,78997.4,159.4,0.13808,0.00016,7.77039]
[1778855628843,38.48,79002.61,159.4,0.13891,0.00016,7.80281]
[1778855629009,38.48,79010.37,159.4,0.14017,0.00016,7.85181]
[1778855629471,38.48,79010.37,159.4,0.14017,0.00016,7.85181]
[1778855629813,38.48,79010.37,159.4,0.14017,0.00016,7.85181]
[1778855632461,38.47,79014.7,159.4,0.14086,0.00016,7.87832]
[1778855632903,38.47,79012.22,159.4,0.14044,0.00016,7.86222]
[1778855633431,38.47,79012.22,159.4,0.14044,0.00016,7.86222]
[1778855633910,38.47,79011.77,159.4,0.14036,0.00016,7.85904]
[1778855636221,38.47,79012.7,159.4,0.1405,0.00016,7.86432]
[1778855636410,38.47,79012.7,159.4,0.1405,0.00016,7.86432]
[1778855636773,38.47,79012.7,159.4,0.1405,0.00016,7.86432]
[1778855636937,38.47,79030.85,159.4,0.14351,0.00017,7.97973]
[1778855637050,38.47,79030.85,159.4,0.14351,0.00017,7.97973]
[1778855637140,38.47,79030.85,159.4,0.14351,0.00017,7.97973]
[1778855637944,38.47,79036.51,159.4,0.14443,0.00017,8.01511]
[1778855640467,38.47,79036.64,159.4,0.14445,0.00017,8.01588]
[1778855640509,38.47,79036.64,159.4,0.14445,0.00017,8.01588]
[1778855640967,38.47,79031.53,159.4,0.1436,0.00017,7.9833]
[1778855641623,38.47,79031.53,159.4,0.1436,0.00017,7.9833]
[1778855641974,38.46,79021.9,159.4,0.14199,0.00017,7.92181]
[1778855642080,38.46,79021.9,159.4,0.14199,0.00017,7.92181]
[1778855642156,38.46,79021.9,159.4,0.14199,0.00017,7.92181]
[1778855642469,38.46,79021.9,159.4,0.14199,0.00017,7.92181]
[1778855642683,38.46,79021.9,159.4,0.14199,0.00017,7.92181]
[1778855642980,38.46,79028.41,159.4,0.14307,0.00017,7.96306]
[1778855644832,38.46,79033.14,159.4,0.14386,0.00017,7.9932]
[1778855644845,38.46,79033.14,159.4,0.14386,0.00017,7.9932]
[1778855644994,38.46,79039.76,159.4,0.14497,0.00017,8.03535]
[1778855646001,38.46,79045.94,159.4,0.14601,0.00017,8.07467]
[1778855647422,38.46,79050.15,159.4,0.14671,0.00017,8.1014]
[1778855647494,38.46,79050.15,159.4,0.14671,0.00017,8.1014]
[1778855648016,38.46,79061.41,159.4,0.14863,0.00017,8.17309]
[1778855648203,38.46,79061.41,159.4,0.14863,0.00017,8.17309]
[1778855648576,38.46,79061.41,159.4,0.14863,0.00017,8.17309]
[1778855649294,38.46,79063.62,159.4,0.149,0.00017,8.18716]
[1778855649321,38.46,79063.62,159.4,0.149,0.00017,8.18716]
[1778855651730,38.46,79071.8,159.4,0.15039,0.00017,8.23885]
[1778855652153,38.46,79074.27,159.4,0.15081,0.00017,8.25431]
[1778855652300,38.46,79074.27,159.4,0.15081,0.00017,8.25431]
[1778855652302,38.46,79074.27,159.4,0.15081,0.00017,8.25431]
[1778855653727,38.46,79076.19,159.4,0.15113,0.00017,8.26623]
[1778855654366,38.46,79076.19,159.4,0.15112,0.00017,8.26587]
[1778855654704,38.46,79076.19,159.4,0.15112,0.00017,8.26587]
[1778855654956,38.45,79070.54,159.4,0.15014,0.00017,8.22945]
[1778855655890,38.45,79061.36,159.4,0.14855,0.00017,8.1703]
[1778855659095,38.45,79055.65,159.4,0.14754,0.00017,8.13235]
[1778855662116,38.44,79061.93,159.4,0.14857,0.00017,8.17105]
[1778855667151,38.43,79065.52,159.4,0.14911,0.00017,8.1914]
[1778855669273,38.42,79071.37,159.4,0.15009,0.00017,8.22771]
[1778855674559,38.41,79077.15,159.4,0.1509,0.00017,8.25407]
[1778855678234,38.28,79088.54,159.4,0.15201,0.00017,8.29548]
[1778855683959,38.14,79093.25,159.4,0.15196,0.00017,8.29432]
[1778855689037,37.98,79096.98,159.4,0.15157,0.00018,8.28042]
[1778855690062,37.92,79097.38,159.4,0.15124,0.00018,8.26844]
[1778855690017,37.89,79103.47,159.4,0.1521,0.00018,8.30031]
[1778855690162,37.89,79103.47,159.4,0.1521,0.00018,8.30031]
[1778855690301,37.89,79103.47,159.4,0.1521,0.00018,8.30031]
[1778855690568,37.89,79103.47,159.4,0.1521,0.00018,8.30031]
[1778855691047,37.89,79114.51,159.4,0.15405,0.00018,8.37199]
[1778855691785,37.89,79114.51,159.4,0.15405,0.00018,8.37199]
[1778855692159,37.89,79118.99,159.4,0.15484,0.00018,8.40084]
[1778855692332,37.89,79108.41,159.4,0.15297,0.00018,8.33218]
[1778855693973,37.88,79100.03,159.4,0.15147,0.00018,8.27721]
[1778855695279,37.88,79102.92,159.4,0.15198,0.00018,8.29596]
[1778855695803,37.88,79102.92,159.4,0.15198,0.00018,8.29596]
[1778855695813,37.88,79102.92,159.4,0.15198,0.00018,8.29596]
[1778855696111,37.88,79102.92,159.4,0.15198,0.00018,8.29596]
[1778855695903,37.88,79101.96,159.4,0.1518,0.00018,8.28917]
[1778855696383,37.88,79101.96,159.4,0.1518,0.00018,8.28917]
[1778855696923,37.88,79102.42,159.4,0.15187,0.00018,8.29187]
[1778855702402,37.87,79102.41,159.4,0.15183,0.00018,8.29033]
[1778855707889,37.87,79098.7,159.4,0.15114,0.00018,8.26499]
[1778855708691,37.87,79099.06,159.4,0.1512,0.00018,8.26708]
[1778855710134,37.87,79111.36,159.4,0.15336,0.00018,8.34663]
[1778855712252,37.86,79114.8,159.4,0.15394,0.00018,8.36786]
[1778855714588,37.86,79123.03,159.4,0.15538,0.00018,8.42048]
[1778855714648,37.86,79123.03,159.4,0.15538,0.00018,8.42048]
[1778855715074,37.86,79123.03,159.4,0.15538,0.00018,8.42048]
[1778855715039,37.86,79127.42,159.4,0.15615,0.00018,8.44853]
[1778855715601,37.86,79127.42,159.4,0.15615,0.00018,8.44853]
[1778855715838,37.86,79127.42,159.4,0.15615,0.00018,8.44853]
[1778855716136,37.86,79135.61,159.4,0.15762,0.00018,8.50164]
[1778855718515,37.85,79141.76,159.4,0.15873,0.00018,8.54131]
[1778855720713,37.85,79135.26,159.4,0.15754,0.00018,8.49876]
[1778855724340,37.84,79130.91,159.4,0.15668,0.00018,8.46774]
[1778855724389,37.84,79130.91,159.4,0.15668,0.00018,8.46774]
[1778855724557,37.84,79128.64,159.4,0.15625,0.00018,8.45221]
[1778855727034,37.84,79125.91,159.4,0.15575,0.00018,8.43398]
[1778855727050,37.84,79125.91,159.4,0.15575,0.00018,8.43398]
[1778855727074,37.84,79125.91,159.4,0.15575,0.00018,8.43398]
[1778855727089,37.84,79125.91,159.4,0.15575,0.00018,8.43398]
[1778855727432,37.83,79123.36,159.4,0.15527,0.00018,8.4165]
[1778855727619,37.83,79123.36,159.4,0.15527,0.00018,8.4165]
[1778855727809,37.83,79123.36,159.4,0.15527,0.00018,8.4165]
[1778855728016,37.83,79138.92,159.4,0.15806,0.00018,8.51745]
[1778855728926,37.83,79152.03,159.4,0.1604,0.00018,8.60143]
[1778855733058,37.79,79159.95,159.4,0.16151,0.00018,8.63701]
[1778855733567,37.79,79159.95,159.4,0.16151,0.00018,8.63701]
[1778855738587,37.77,79155.31,159.4,0.16056,0.00018,8.60299]
[1778855739503,37.77,79160.12,159.4,0.16143,0.00018,8.6341]
[1778855740930,37.77,79163.39,159.4,0.16202,0.00018,8.65513]
[1778855742678,37.77,79160.83,159.4,0.16155,0.00018,8.63816]
[1778855742835,37.76,79166.63,159.4,0.16252,0.00018,8.67266]
[1778855744671,37.76,79169.18,159.4,0.16298,0.00018,8.68897]
[1778855745549,37.75,79169.96,159.4,0.16312,0.00018,8.69372]
[1778855750949,37.75,79175.68,159.4,0.16413,0.00019,8.72948]
[1778855750951,37.75,79175.68,159.4,0.16413,0.00019,8.72948]
[1778855754023,37.74,79178.52,159.4,0.16461,0.00019,8.74639]
[1778855756455,37.74,79184.22,159.4,0.16566,0.00019,8.78283]
[1778855758475,37.73,79181.78,159.4,0.16518,0.00019,8.76639]
[1778855758481,37.73,79181.78,159.4,0.16518,0.00019,8.76639]
[1778855758801,37.73,79175.48,159.4,0.164,0.00019,8.72492]
[1778855760902,37.73,79167.78,159.4,0.16256,0.00018,8.67435]
[1778855761824,37.72,79154.99,159.4,0.16012,0.00018,8.58778]
[1778855763088,37.72,79161.06,159.4,0.16123,0.00018,8.62717]
[1778855764170,37.72,79161.06,159.4,0.16123,0.00018,8.62717]
[1778855763838,37.71,79172.31,159.4,0.1633,0.00019,8.70031]
[1778855766021,37.71,79171.94,159.4,0.16322,0.00019,8.69774]
[1778855767101,37.71,79167.13,159.4,0.16233,0.00018,8.6662]
[1778855770183,37.71,79160.93,159.4,0.16116,0.00018,8.62489]
[1778855771150,37.7,79154.41,159.4,0.1599,0.00018,8.57975]
[1778855771894,37.7,79142.46,159.4,0.15771,0.00018,8.50156]
[1778855773222,37.7,79139.87,159.4,0.15724,0.00018,8.48456]
[1778855774181,37.7,79139.87,159.4,0.15724,0.00018,8.48456]
[1778855774159,37.7,79132.69,159.4,0.15595,0.00018,8.4377]
[1778855774922,37.7,79139.45,159.4,0.15716,0.00018,8.48172]
[1778855775966,37.7,79149.1,159.4,0.15891,0.00018,8.54462]
[1778855777129,37.7,79159.9,159.4,0.16088,0.00018,8.61496]
[1778855779160,37.69,79158.44,159.4,0.16061,0.00018,8.60518]
[1778855784993,37.69,79158.16,159.4,0.16051,0.00018,8.60166]
[1778855786361,37.69,79158.27,159.4,0.16052,0.00018,8.60215]
[1778855786958,37.69,79158.27,159.4,0.16052,0.00018,8.60215]
[1778855789338,37.68,79162.51,159.4,0.16128,0.00018,8.62913]
[1778855795017,37.68,79164.61,159.4,0.16151,0.00018,8.63335]
[1778855796682,37.68,79158.74,159.4,0.16042,0.00018,8.59454]
[1778855798676,37.67,79154.81,159.4,0.15969,0.00018,8.56849]
[1778855801755,37.67,79157.48,159.4,0.16016,0.00018,8.58538]
[1778855802119,37.67,79148.13,159.4,0.15845,0.00018,8.52412]
[1778855803126,37.67,79138.96,159.4,0.15678,0.00018,8.46413]
[1778855803251,37.67,79138.96,159.4,0.15678,0.00018,8.46413]
[1778855804133,37.67,79132.33,159.4,0.15558,0.00018,8.42058]
[1778855804553,37.67,79132.33,159.4,0.15558,0.00018,8.42058]
[1778855804993,37.67,79132.33,159.4,0.15558,0.00018,8.42058]
[1778855805000,37.67,79132.33,159.4,0.15558,0.00018,8.42058]
[1778855805158,37.67,79132.33,159.4,0.15558,0.00018,8.42058]
[1778855805258,37.67,79128.02,159.4,0.1548,0.00018,8.39223]
[1778855805654,37.67,79128.02,159.4,0.1548,0.00018,8.39223]
[1778855805659,37.67,79128.02,159.4,0.1548,0.00018,8.39223]
[1778855806022,37.67,79128.02,159.4,0.1548,0.00018,8.39223]
[1778855806147,37.67,79118.86,159.4,0.15316,0.00018,8.33227]
[1778855808669,37.67,79115.44,159.4,0.15255,0.00018,8.30979]
[1778855808690,37.67,79115.44,159.4,0.15255,0.00018,8.30979]
[1778855809805,37.67,79116.5,159.4,0.15273,0.00018,8.31664]
[1778855812189,37.67,79126.43,159.4,0.1545,0.00018,8.38114]
[1778855814072,37.66,79128.86,159.4,0.15493,0.00018,8.39685]
[1778855814091,37.66,79128.86,159.4,0.15493,0.00018,8.39685]
[1778855814205,37.66,79131.21,159.4,0.15534,0.00018,8.41201]
[1778855815212,37.66,79137.97,159.4,0.15656,0.00018,8.45619]
[1778855820247,37.66,79141.36,159.4,0.15717,0.00018,8.47822]
[1778855825254,37.66,79147.77,159.4,0.15833,0.00018,8.5198]
[1778855825908,37.66,79155.08,159.4,0.15966,0.00018,8.56739]
[1778855826292,37.66,79160.51,159.4,0.16065,0.00018,8.60286]
[1778855828441,37.66,79158.74,159.4,0.16032,0.00018,8.59108]
[1778855830320,37.66,79151.63,159.4,0.15901,0.00018,8.54407]
[1778855833265,37.66,79144.84,159.4,0.15776,0.00018,8.49937]
[1778855834118,37.66,79144.84,159.4,0.15776,0.00018,8.49937]
[1778855834508,37.66,79143.32,159.4,0.15748,0.00018,8.48937]
[1778855835174,37.66,79143.32,159.4,0.15748,0.00018,8.48937]
[1778855836118,37.66,79138.22,159.4,0.15656,0.00018,8.45602]
[1778855836209,37.66,79138.22,159.4,0.15656,0.00018,8.45602]
[1778855836138,37.66,79134.59,159.4,0.1559,0.00018,8.43231]
[1778855836672,37.66,79134.59,159.4,0.1559,0.00018,8.43231]
[1778855836768,37.66,79134.59,159.4,0.1559,0.00018,8.43231]
[1778855836773,37.66,79127.82,159.4,0.15469,0.00018,8.3881]
[1778855837370,37.65,79122.09,159.4,0.15365,0.00018,8.35033]
[1778855842379,37.65,79122.74,159.4,0.15373,0.00018,8.35309]
[1778855846103,37.65,79120.29,159.4,0.15327,0.00018,8.33651]
[1778855846200,37.65,79120.29,159.4,0.15327,0.00018,8.33651]
[1778855846503,37.64,79119.91,159.4,0.15319,0.00018,8.33347]
[1778855847768,37.64,79115.35,159.4,0.15238,0.00018,8.3037]
[1778855849411,37.64,79117.04,159.4,0.15267,0.00018,8.31427]
[1778855849421,37.64,79117.04,159.4,0.15267,0.00018,8.31427]
[1778855849573,37.64,79117.04,159.4,0.15267,0.00018,8.31427]
[1778855850069,37.64,79117.04,159.4,0.15267,0.00018,8.31427]
[1778855850285,37.64,79117.04,159.4,0.15267,0.00018,8.31427]
[1778855850090,37.64,79123.46,159.4,0.15381,0.00018,8.35622]
[1778855850661,37.64,79123.46,159.4,0.15381,0.00018,8.35622]
[1778855855965,37.64,79126.97,159.4,0.1543,0.00018,8.37027]
[1778855856246,37.64,79126.97,159.4,0.1543,0.00018,8.37027]
[1778855856282,37.64,79126.97,159.4,0.1543,0.00018,8.37027]
[1778855856508,37.64,79136.59,159.4,0.15602,0.00018,8.43279]
[1778855860057,37.64,79148.04,159.4,0.1581,0.00018,8.50751]
[1778855861796,37.64,79149.85,159.4,0.15842,0.00018,8.51924]
[1778855862279,37.64,79144.34,159.4,0.15742,0.00018,8.48317]
[1778855864229,37.64,79139.14,159.4,0.15648,0.00018,8.44918]
[1778855866231,37.63,79133.83,159.4,0.15551,0.00018,8.41403]
[1778855869783,37.63,79130.95,159.4,0.15497,0.00018,8.39442]
[1778855869860,37.63,79130.95,159.4,0.15497,0.00018,8.39442]
[1778855870573,37.63,79129.99,159.4,0.15478,0.00018,8.3878]
[1778855870578,37.63,79129.99,159.4,0.15478,0.00018,8.3878]
[1778855870616,37.63,79129.99,159.4,0.15478,0.00018,8.3878]
[1778855870667,37.63,79122.58,159.4,0.15346,0.00018,8.33939]
[1778855876810,37.62,79117.91,159.4,0.15258,0.00018,8.30746]
[1778855878803,37.62,79109.36,159.4,0.15105,0.00018,8.25086]
[1778855879726,37.62,79109.36,159.4,0.15105,0.00018,8.25086]
[1778855880225,37.62,79109.36,159.4,0.15105,0.00018,8.25086]
[1778855880357,37.62,79106.58,159.4,0.15055,0.00018,8.23252]
[1778855881441,37.62,79101.56,159.4,0.14966,0.00018,8.19947]
[1778855882938,37.62,79099.01,159.4,0.14921,0.00018,8.18273]
[1778855884690,37.62,79103.88,159.4,0.15006,0.00018,8.2144]
[1778855885873,37.62,79095.07,159.4,0.14851,0.00017,8.1566]
[1778855887645,37.62,79093.41,159.4,0.14821,0.00017,8.14564]
[1778855888455,37.62,79095.33,159.4,0.14855,0.00017,8.15817]
[1778855893768,37.61,79101.05,159.4,0.14954,0.00018,8.19495]
[1778855895782,37.61,79113.18,159.4,0.15167,0.00018,8.27391]
[1778855897248,37.61,79113.18,159.4,0.15167,0.00018,8.27391]
[1778855903367,37.61,79116.47,159.4,0.15221,0.00018,8.29382]
[1778855903838,37.6,79110.97,159.4,0.15123,0.00018,8.25761]
[1778855906859,37.6,79116.49,159.4,0.15219,0.00018,8.29299]
[1778855910276,37.6,79125.06,159.4,0.15369,0.00018,8.34793]
[1778855915938,37.59,79126.13,159.4,0.15372,0.00018,8.34505]
[1778855921282,37.58,79130.5,159.4,0.15445,0.00018,8.37185]
[1778855923952,37.58,79136.08,159.4,0.15542,0.00018,8.40722]
[1778855927005,37.57,79146.14,159.4,0.15719,0.00018,8.47136]
[1778855927855,37.57,79146.14,159.4,0.15719,0.00018,8.47136]
[1778855933097,37.56,79147.92,159.4,0.15745,0.00018,8.48055]
[1778855938330,37.55,79152.44,159.4,0.1582,0.00018,8.50768]
[1778855938083,37.55,79158.74,159.4,0.15934,0.00018,8.54845]
[1778855940228,37.54,79159.78,159.4,0.15952,0.00018,8.5547]
[1778855940316,37.54,79159.78,159.4,0.15952,0.00018,8.5547]
[1778855940365,37.54,79159.78,159.4,0.15952,0.00018,8.5547]
[1778855940338,37.54,79159.33,159.4,0.15942,0.00018,8.55118]
[1778855940484,37.54,79159.33,159.4,0.15942,0.00018,8.55118]
[1778855940491,37.54,79159.33,159.4,0.15942,0.00018,8.55118]
[1778855940733,37.54,79159.33,159.4,0.15942,0.00018,8.55118]
[1778855940780,37.54,79159.33,159.4,0.15942,0.00018,8.55118]
[1778855942805,37.54,79167.11,159.4,0.16084,0.00018,8.60186]
[1778855944880,37.54,79171.3,159.4,0.1616,0.00019,8.62893]
[1778855944992,37.54,79171.3,159.4,0.1616,0.00019,8.62893]
[1778855945132,37.54,79171.3,159.4,0.1616,0.00019,8.62893]
[1778855945236,37.54,79165.3,159.4,0.16049,0.00018,8.58938]
[1778855945660,37.54,79165.3,159.4,0.16049,0.00018,8.58938]
[1778855946139,37.54,79146.4,159.4,0.15702,0.00018,8.4651]
[1778855946846,37.54,79146.4,159.4,0.15702,0.00018,8.4651]
[1778855949430,37.53,79139.96,159.4,0.15582,0.00018,8.42183]
[1778855951793,37.53,79139.04,159.4,0.15563,0.00018,8.41502]
[1778855951798,37.53,79139.04,159.4,0.15563,0.00018,8.41502]
[1778855951822,37.53,79139.04,159.4,0.15563,0.00018,8.41502]
[1778855954534,37.52,79132.57,159.4,0.15443,0.00018,8.37154]
[1778855956634,37.52,79126.67,159.4,0.15336,0.00018,8.33225]
[1778855958352,37.51,79133.64,159.4,0.15453,0.00018,8.3751]
[1778855958379,37.51,79142.51,159.4,0.15612,0.00018,8.43291]
[1778855959230,37.51,79150.42,159.4,0.15755,0.00018,8.48438]
[1778855962251,37.5,79143.94,159.4,0.15633,0.00018,8.44046]
[1778855967286,37.49,79145.31,159.4,0.15652,0.00018,8.44746]
[1778855972335,37.48,79141.17,159.4,0.1556,0.00018,8.41004]
[1778855977135,37.48,79139.08,159.4,0.15518,0.00018,8.39486]
[1778855982404,37.47,79137.58,159.4,0.15485,0.00018,8.38284]
[1778855987699,37.46,79142.39,159.4,0.15568,0.00018,8.41301]
[1778855989454,37.46,79134.34,159.4,0.15419,0.00018,8.35907]
[1778855994489,37.45,79136.81,159.4,0.15459,0.00018,8.37362]
[1778856000135,37.44,79135.85,159.4,0.15438,0.00018,8.36596]
[1778856000281,37.44,79135.85,159.4,0.15438,0.00018,8.36596]
[1778856001394,37.44,79134.13,159.4,0.15405,0.00018,8.35403]
[1778856006377,37.44,79140.92,159.4,0.15525,0.00018,8.39741]
[1778856011809,37.42,79142.7,159.4,0.15549,0.00018,8.40644]
[1778856018139,37.42,79142.96,159.4,0.15549,0.00018,8.40626]
[1778856019349,37.41,79143.34,159.4,0.15554,0.00018,8.40802]
[1778856023710,37.4,79150.98,159.4,0.15687,0.00018,8.45628]
[1778856026440,37.4,79152.6,159.4,0.15715,0.00018,8.4665]
[1778856035795,37.38,79147.48,159.4,0.15598,0.00018,8.42012]
[1778856038816,37.38,79153.23,159.4,0.15699,0.00018,8.45678]
[1778856043851,37.37,79155.54,159.4,0.15736,0.00018,8.46992]
[1778856047842,37.36,79157.13,159.4,0.15761,0.00018,8.47909]
[1778856052918,37.35,79157.44,159.4,0.1576,0.00018,8.47859]
[1778856053802,37.35,79157.44,159.4,0.1576,0.00018,8.47859]
[1778856053804,37.35,79157.44,159.4,0.1576,0.00018,8.47859]
[1778856053926,37.35,79157.44,159.4,0.1576,0.00018,8.47859]
[1778856054019,37.35,79157.44,159.4,0.1576,0.00018,8.47859]
[1778856054175,37.35,79157.44,159.4,0.1576,0.00018,8.47859]
[1778856054218,37.35,79157.44,159.4,0.1576,0.00018,8.47859]
[1778856054272,37.35,79163.57,159.4,0.15871,0.00018,8.51855]
[1778856054932,37.35,79171.79,159.4,0.16022,0.00019,8.57227]
[1778856058428,37.35,79173.66,159.4,0.16054,0.00019,8.58398]
[1778856058783,37.35,79174.55,159.4,0.1607,0.00019,8.58952]
[1778856059362,37.34,79180.7,159.4,0.16183,0.00019,8.62956]
[1778856060071,37.34,79190.19,159.4,0.16361,0.00019,8.69207]
[1778856065293,37.34,79193.03,159.4,0.16412,0.00019,8.7099]
[1778856067259,37.32,79201.26,159.4,0.16556,0.00019,8.76057]
[1778856069926,37.32,79197.74,159.4,0.16488,0.00019,8.73667]
[1778856070287,37.32,79197.74,159.4,0.16488,0.00019,8.73667]
[1778856070483,37.32,79197.74,159.4,0.16488,0.00019,8.73667]
[1778856070378,37.32,79189.68,159.4,0.16336,0.00019,8.68356]
[1778856071478,37.32,79189.68,159.4,0.16336,0.00019,8.68356]
[1778856071434,37.32,79180.83,159.4,0.16168,0.00019,8.62422]
[1778856071582,37.32,79180.83,159.4,0.16168,0.00019,8.62422]
[1778856074070,37.31,79171.95,159.4,0.15999,0.00019,8.56452]
[1778856077144,37.31,79169.25,159.4,0.15946,0.00018,8.54566]
[1778856078057,37.3,79168.56,159.4,0.15931,0.00018,8.54011]
[1778856079714,37.3,79164.07,159.4,0.15847,0.00018,8.51001]
[1778856083943,37.29,79159.38,159.4,0.15755,0.00018,8.47733]
[1778856085701,37.29,79157.38,159.4,0.15715,0.00018,8.4629]
[1778856088307,37.28,79150.5,159.4,0.15587,0.00018,8.41674]
[1778856088426,37.28,79150.5,159.4,0.15587,0.00018,8.41674]
[1778856089591,37.28,79151.23,159.4,0.15599,0.00018,8.42088]
[1778856091822,37.28,79145.83,159.4,0.15487,0.00018,8.37636]
[1778856092075,37.28,79145.83,159.4,0.15487,0.00018,8.37636]
[1778856093293,37.28,79145.53,159.4,0.1548,0.00018,8.37409]
[1778856095809,37.27,79141.79,159.4,0.1541,0.00018,8.34864]
[1778856098862,37.27,79150.28,159.4,0.15562,0.00018,8.40375]
[1778856099448,37.27,79150.28,159.4,0.15562,0.00018,8.40375]
[1778856103131,37.26,79152.52,159.4,0.15599,0.00018,8.41714]
[1778856103278,37.26,79144.78,159.4,0.15457,0.00018,8.36572]
[1778856106728,37.26,79147.76,159.4,0.15509,0.00018,8.38452]
[1778856109741,37.24,79154.37,159.4,0.15619,0.00018,8.4244]
[1778856112806,37.24,79160.75,159.4,0.15733,0.00018,8.46541]
[1778856121404,37.22,79161.7,159.4,0.1574,0.00018,8.46803]
[1778856122474,37.22,79156.03,159.4,0.15635,0.00018,8.43016]
[1778856128453,37.21,79153.86,159.4,0.15589,0.00018,8.41375]
[1778856133488,37.21,79155.64,159.4,0.15617,0.00018,8.42391]
[1778856137538,37.2,79158.62,159.4,0.15669,0.00018,8.4425]
[1778856137517,37.2,79167.61,159.4,0.15833,0.00018,8.50157]
[1778856138102,37.2,79167.61,159.4,0.15833,0.00018,8.50157]
[1778856138524,37.2,79174.35,159.4,0.15957,0.00019,8.5459]
[1778856139531,37.2,79179.83,159.4,0.16059,0.00019,8.58207]
[1778856139913,37.2,79179.83,159.4,0.16059,0.00019,8.58207]
[1778856139921,37.2,79179.83,159.4,0.16059,0.00019,8.58207]
[1778856140081,37.2,79179.83,159.4,0.16059,0.00019,8.58207]
[1778856140538,37.2,79186.43,159.4,0.16181,0.00019,8.62538]
[1778856142552,37.19,79192.06,159.4,0.16286,0.00019,8.66226]
[1778856147588,37.19,79197.32,159.4,0.16382,0.00019,8.69587]
[1778856152623,37.18,79196.5,159.4,0.16351,0.00019,8.6809]
[1778856155258,37.18,79190.73,159.4,0.1624,0.00019,8.64205]
[1778856161054,37.18,79190.54,159.4,0.16234,0.00019,8.63993]
[1778856164229,37.17,79197.54,159.4,0.16364,0.00019,8.68557]
[1778856166335,37.17,79205.61,159.4,0.16515,0.00019,8.7384]
[1778856166343,37.17,79205.61,159.4,0.16515,0.00019,8.7384]
[1778856166382,37.17,79205.61,159.4,0.16515,0.00019,8.7384]
[1778856167730,37.17,79207.01,159.4,0.1654,0.00019,8.747]
[1778856170749,37.17,79218.95,159.4,0.16765,0.00019,8.8252]
[1778856172432,37.17,79218.95,159.4,0.16765,0.00019,8.8252]
[1778856174318,37.16,79215.55,159.4,0.16699,0.00019,8.80228]
[1778856174389,37.16,79215.55,159.4,0.16699,0.00019,8.80228]
[1778856174570,37.16,79215.55,159.4,0.16699,0.00019,8.80228]
[1778856175459,37.16,79202.77,159.4,0.16454,0.00019,8.71733]
[1778856176063,37.16,79202.77,159.4,0.16454,0.00019,8.71733]
[1778856176384,37.16,79202.77,159.4,0.16454,0.00019,8.71733]
[1778856176610,37.16,79190.55,159.4,0.16223,0.00019,8.636]
[1778856177305,37.16,79190.55,159.4,0.16223,0.00019,8.636]
[1778856177475,37.16,79203.16,159.4,0.1646,0.00019,8.71938]
[1778856178497,37.16,79218.13,159.4,0.16745,0.00019,8.81821]
[1778856182986,37.15,79217.97,159.4,0.16739,0.00019,8.8163]
[1778856185772,37.15,79220.16,159.4,0.1678,0.00019,8.83037]
[1778856191902,37.15,79221.36,159.4,0.16798,0.00019,8.83662]
[1778856196937,37.14,79219.6,159.4,0.16759,0.00019,8.82318]
[1778856202525,37.13,79221.94,159.4,0.16799,0.00019,8.837]
[1778856206111,37.13,79227.04,159.4,0.16895,0.00019,8.87004]
[1778856206139,37.13,79227.04,159.4,0.16895,0.00019,8.87004]
[1778856206399,37.13,79227.04,159.4,0.16895,0.00019,8.87004]
[1778856206477,37.12,79234.42,159.4,0.17036,0.00019,8.91829]
[1778856207405,37.12,79234.42,159.4,0.17036,0.00019,8.91829]
[1778856207446,37.12,79234.42,159.4,0.17036,0.00019,8.91829]
[1778856207608,37.12,79236.81,159.4,0.17082,0.00019,8.93376]
[1778856209602,37.12,79247.47,159.4,0.17288,0.0002,9.00387]
[1778856210030,37.12,79253.93,159.4,0.17415,0.0002,9.04656]
[1778856214812,37.12,79256.17,159.4,0.17444,0.0002,9.05208]
[1778856214928,37.12,79256.17,159.4,0.17444,0.0002,9.05208]
[1778856214959,37.12,79256.17,159.4,0.17444,0.0002,9.05208]
[1778856215011,37.12,79256.17,159.4,0.17444,0.0002,9.05208]
[1778856215106,37.12,79256.17,159.4,0.17444,0.0002,9.05208]
[1778856215116,37.12,79256.17,159.4,0.17444,0.0002,9.05208]
[1778856215287,37.12,79256.17,159.4,0.17444,0.0002,9.05208]
[1778856215358,37.11,79237.05,159.4,0.17069,0.00019,8.92537]
[1778856215760,37.11,79237.05,159.4,0.17069,0.00019,8.92537]
[1778856216078,37.11,79213.98,159.4,0.16624,0.00019,8.77229]
[1778856217051,37.11,79213.98,159.4,0.16624,0.00019,8.77229]
[1778856217286,37.11,79213.98,159.4,0.16624,0.00019,8.77229]
[1778856220106,37.11,79204.59,159.4,0.16442,0.00019,8.7092]
[1778856222538,37.11,79196.0,159.4,0.16278,0.00019,8.65161]
[1778856224557,37.11,79190.6,159.4,0.16175,0.00019,8.61552]
[1778856229799,37.1,79190.51,159.4,0.16172,0.00019,8.61424]
[1778856235814,37.1,79189.11,159.4,0.16143,0.00019,8.60424]
[1778856241101,37.1,79188.0,159.4,0.16121,0.00019,8.59617]
[1778856242332,37.09,79185.37,159.4,0.16071,0.00019,8.57845]
[1778856243372,37.09,79182.73,159.4,0.16021,0.00019,8.56095]
[1778856243917,37.09,79178.26,159.4,0.15937,0.00019,8.5311]
[1778856248995,37.09,79174.99,159.4,0.15876,0.00019,8.50922]
[1778856249655,37.09,79174.99,159.4,0.15876,0.00019,8.50922]
[1778856252231,37.09,79177.22,159.4,0.15917,0.00019,8.5239]
[1778856252633,37.09,79168.5,159.4,0.15755,0.00018,8.46579]
[1778856255802,37.09,79165.9,159.4,0.15705,0.00018,8.44802]
[1778856256358,37.09,79172.99,159.4,0.15836,0.00019,8.49503]
[1778856257395,37.09,79178.79,159.4,0.15943,0.00019,8.53307]
[1778856261372,37.08,79177.78,159.4,0.15922,0.00019,8.52578]
[1778856261956,37.08,79173.04,159.4,0.15833,0.00019,8.49374]
[1778856262404,37.08,79167.04,159.4,0.15722,0.00018,8.45395]
[1778856264335,37.08,79165.8,159.4,0.15697,0.00018,8.44527]
[1778856264548,37.08,79165.8,159.4,0.15697,0.00018,8.44527]
[1778856264781,37.08,79165.94,159.4,0.15699,0.00018,8.44601]
[1778856264784,37.08,79165.94,159.4,0.15699,0.00018,8.44601]
[1778856265671,37.08,79178.34,159.4,0.15929,0.00019,8.52831]
[1778856266386,37.08,79178.34,159.4,0.15929,0.00019,8.52831]
[1778856266432,37.08,79184.08,159.4,0.16036,0.00019,8.56638]
[1778856268466,37.08,79183.83,159.4,0.16031,0.00019,8.56432]
[1778856268525,37.08,79183.78,159.4,0.16029,0.00019,8.56366]
[1778856268826,37.08,79183.78,159.4,0.16029,0.00019,8.56366]
[1778856269372,37.08,79183.78,159.4,0.16029,0.00019,8.56366]
[1778856269665,37.08,79183.78,159.4,0.16029,0.00019,8.56366]
[1778856269664,37.08,79183.78,159.4,0.16028,0.00019,8.56332]
[1778856270298,37.08,79183.78,159.4,0.16028,0.00019,8.56332]
[1778856272331,37.07,79184.36,159.4,0.16025,0.00019,8.55821]
[1778856272898,37.07,79180.22,159.4,0.15946,0.00019,8.53041]
[1778856274656,37.07,79182.66,159.4,0.15991,0.00019,8.5463]
[1778856275983,37.07,79182.26,159.4,0.15982,0.00019,8.54302]
[1778856276318,37.07,79182.26,159.4,0.15982,0.00019,8.54302]
[1778856276504,37.07,79181.27,159.4,0.15962,0.00019,8.53613]
[1778856281539,37.06,79182.8,159.4,0.1599,0.00019,8.54582]
[1778856282755,37.06,79183.79,159.4,0.16008,0.00019,8.55229]
[1778856282765,37.06,79183.79,159.4,0.16008,0.00019,8.55229]
[1778856282855,37.06,79183.79,159.4,0.16008,0.00019,8.55229]
[1778856283553,37.06,79193.86,159.4,0.16197,0.00019,8.61902]
[1778856284650,37.06,79193.86,159.4,0.16197,0.00019,8.61902]
[1778856284938,37.06,79194.19,159.4,0.16202,0.00019,8.62103]
[1778856285431,37.06,79194.19,159.4,0.16202,0.00019,8.62103]
[1778856285739,37.06,79194.19,159.4,0.16202,0.00019,8.62103]
[1778856285979,37.06,79195.76,159.4,0.16231,0.00019,8.63104]
[1778856286680,37.06,79195.76,159.4,0.16231,0.00019,8.63104]
[1778856287406,37.06,79198.6,159.4,0.16284,0.00019,8.64969]
[1778856287612,37.06,79198.6,159.4,0.16284,0.00019,8.64969]
[1778856288013,37.06,79195.59,159.4,0.16226,0.00019,8.62927]
[1778856288401,37.06,79195.59,159.4,0.16226,0.00019,8.62927]
[1778856288413,37.06,79195.59,159.4,0.16226,0.00019,8.62927]
[1778856289451,37.06,79191.86,159.4,0.16154,0.00019,8.60409]
[1778856289595,37.05,79192.64,159.4,0.16168,0.00019,8.6091]
[1778856290855,37.05,79191.55,159.4,0.16147,0.00019,8.60147]
[1778856292078,37.05,79188.68,159.4,0.16092,0.00019,8.58203]
[1778856292201,37.05,79188.68,159.4,0.16092,0.00019,8.58203]
[1778856292378,37.05,79188.68,159.4,0.16092,0.00019,8.58203]
[1778856292393,37.05,79188.68,159.4,0.16092,0.00019,8.58203]
[1778856292616,37.05,79179.15,159.4,0.15913,0.00019,8.5184]
[1778856294594,37.05,79173.87,159.4,0.15814,0.00019,8.48306]
[1778856294848,37.05,79179.12,159.4,0.1591,0.00019,8.51768]
[1778856295826,37.05,79182.03,159.4,0.15964,0.00019,8.53672]
[1778856296390,37.05,79182.03,159.4,0.15964,0.00019,8.53672]
[1778856296452,37.05,79182.03,159.4,0.15964,0.00019,8.53672]
[1778856296817,37.04,79184.86,159.4,0.16016,0.00019,8.55521]
[1778856298427,37.04,79185.76,159.4,0.16032,0.00019,8.56086]
[1778856298448,37.04,79185.76,159.4,0.16032,0.00019,8.56086]
[1778856298658,37.04,79187.56,159.4,0.16065,0.00019,8.57247]
[1778856300755,37.04,79189.91,159.4,0.16108,0.00019,8.58795]
[1778856301099,37.04,79189.75,159.4,0.16105,0.00019,8.58675]
[1778856301376,37.04,79189.75,159.4,0.16105,0.00019,8.58675]
[1778856302320,37.04,79188.61,159.4,0.16082,0.00019,8.57881]
[1778856302687,37.04,79181.85,159.4,0.15956,0.00019,8.53379]
[1778856303119,37.04,79181.85,159.4,0.15956,0.00019,8.53379]
[1778856303547,37.04,79181.85,159.4,0.15956,0.00019,8.53379]
[1778856307440,37.03,79178.87,159.4,0.15897,0.00019,8.51288]
[1778856307532,37.03,79178.87,159.4,0.15897,0.00019,8.51288]
[1778856307722,37.03,79182.15,159.4,0.15957,0.00019,8.53438]
[1778856308729,37.03,79189.85,159.4,0.16101,0.00019,8.58544]
[1778856311932,37.03,79194.62,159.4,0.16189,0.00019,8.61662]
[1778856312247,37.03,79194.62,159.4,0.16189,0.00019,8.61662]
[1778856312873,37.03,79194.62,159.4,0.16189,0.00019,8.61662]
[1778856314441,37.03,79195.23,159.4,0.162,0.00019,8.62032]
[1778856316406,37.03,79195.23,159.4,0.16199,0.00019,8.62014]
[1778856317245,37.03,79195.38,159.4,0.16201,0.00019,8.62079]
[1778856317476,37.03,79195.38,159.4,0.16201,0.00019,8.62079]
[1778856317639,37.03,79195.38,159.4,0.16201,0.00019,8.62079]
[1778856318686,37.02,79188.73,159.4,0.16075,0.00019,8.5763]
[1778856319447,37.02,79178.59,159.4,0.15886,0.00019,8.50894]
[1778856323700,37.02,79170.57,159.4,0.15736,0.00019,8.4555]
[1778856323890,37.02,79170.57,159.4,0.15736,0.00019,8.4555]
[1778856324140,37.02,79160.45,159.4,0.1555,0.00018,8.38829]
[1778856325718,37.02,79150.76,159.4,0.15372,0.00018,8.32387]
[1778856326989,37.02,79146.12,159.4,0.15288,0.00018,8.29311]
[1778856327215,37.02,79146.12,159.4,0.15288,0.00018,8.29311]
[1778856327612,37.02,79146.12,159.4,0.15288,0.00018,8.29311]
[1778856327617,37.02,79139.24,159.4,0.15163,0.00018,8.24732]
[1778856328563,37.02,79139.24,159.4,0.15163,0.00018,8.24732]
[1778856328643,37.02,79126.13,159.4,0.14927,0.00018,8.16033]
[1778856329252,37.02,79126.13,159.4,0.14927,0.00018,8.16033]
[1778856329457,37.02,79126.13,159.4,0.14927,0.00018,8.16033]
[1778856329884,37.02,79130.41,159.4,0.15004,0.00018,8.18864]
[1778856329896,37.02,79130.41,159.4,0.15004,0.00018,8.18864]
[1778856329907,37.02,79130.41,159.4,0.15004,0.00018,8.18864]
[1778856329931,37.02,79130.41,159.4,0.15004,0.00018,8.18864]
[1778856330048,37.02,79130.41,159.4,0.15004,0.00018,8.18864]
[1778856330087,37.02,79133.62,159.4,0.15062,0.00018,8.20993]
[1778856331785,37.02,79121.02,159.4,0.14823,0.00018,8.11757]
[1778856332198,37.02,79121.02,159.4,0.14823,0.00018,8.11757]
[1778856332984,37.02,79121.18,159.4,0.14825,0.00018,8.11863]
[1778856333122,37.02,79121.18,159.4,0.14825,0.00018,8.11863]
[1778856333266,37.02,79121.18,159.4,0.14825,0.00018,8.11863]
[1778856333330,37.02,79122.58,159.4,0.1485,0.00018,8.1277]
[1778856334917,37.02,79129.61,159.4,0.14976,0.00018,8.17432]
[1778856339858,37.02,79126.54,159.4,0.14921,0.00018,8.15395]
[1778856340374,37.02,79126.54,159.4,0.14921,0.00018,8.15395]
[1778856340749,37.02,79126.54,159.4,0.14921,0.00018,8.15395]
[1778856341340,37.02,79128.49,159.4,0.14955,0.00018,8.16687]
[1778856343251,37.02,79127.26,159.4,0.14933,0.00018,8.15843]
[1778856343276,37.02,79125.07,159.4,0.14893,0.00018,8.14391]
[1778856345518,37.02,79125.45,159.4,0.149,0.00018,8.14619]
[1778856345705,37.02,79125.45,159.4,0.149,0.00018,8.14619]
[1778856345722,37.02,79125.45,159.4,0.149,0.00018,8.14619]
[1778856345892,37.02,79121.1,159.4,0.14821,0.00018,8.11691]
[1778856345901,37.02,79121.1,159.4,0.14821,0.00018,8.11691]
[1778856345959,37.02,79121.1,159.4,0.14821,0.00018,8.11691]
[1778856345960,37.02,79121.1,159.4,0.14821,0.00018,8.11691]
[1778856346131,37.02,79121.1,159.4,0.14821,0.00018,8.11691]
[1778856346265,37.02,79113.08,159.4,0.14678,0.00018,8.06378]
[1778856346919,37.02,79113.08,159.4,0.14678,0.00018,8.06378]
[1778856347003,37.02,79102.58,159.4,0.14493,0.00018,7.99414]
[1778856348683,37.02,79102.58,159.4,0.14493,0.00018,7.99414]
[1778856349432,37.01,79104.01,159.4,0.14518,0.00018,8.00351]
[1778856349440,37.01,79104.01,159.4,0.14518,0.00018,8.00351]
[1778856349462,37.01,79104.01,159.4,0.14518,0.00018,8.00351]
[1778856349749,37.01,79104.01,159.4,0.14518,0.00018,8.00351]
[1778856350424,37.01,79102.72,159.4,0.14495,0.00018,7.99497]
[1778856350508,37.01,79109.37,159.4,0.14612,0.00018,8.03895]
[1778856351774,37.01,79109.37,159.4,0.14612,0.00018,8.03895]
[1778856351810,37.01,79109.37,159.4,0.14612,0.00018,8.03895]
[1778856352467,37.01,79111.95,159.4,0.14657,0.00018,8.05581]
[1778856352519,37.01,79111.95,159.4,0.14657,0.00018,8.05581]
[1778856352620,37.01,79116.11,159.4,0.1473,0.00018,8.08321]
[1778856353449,37.01,79116.11,159.4,0.1473,0.00018,8.08321]
[1778856353481,37.01,79116.11,159.4,0.1473,0.00018,8.08321]
[1778856355186,37.01,79118.39,159.4,0.14771,0.00018,8.0984]
[1778856358920,37.02,79113.63,159.4,0.14688,0.00018,8.06735]
[1778856358962,37.02,79113.63,159.4,0.14688,0.00018,8.06735]
[1778856359521,37.02,79113.63,159.4,0.14688,0.00018,8.06735]
[1778856359849,37.02,79112.39,159.4,0.14666,0.00018,8.05928]
[1778856360383,37.02,79112.39,159.4,0.14666,0.00018,8.05928]
[1778856360458,37.02,79112.39,159.4,0.14666,0.00018,8.05928]
[1778856361172,37.02,79111.12,159.4,0.14644,0.00018,8.05087]
[1778856361233,37.02,79111.12,159.4,0.14644,0.00018,8.05087]
[1778856361274,37.02,79111.12,159.4,0.14644,0.00018,8.05087]
[1778856361552,37.02,79111.12,159.4,0.14644,0.00018,8.05087]
[1778856361701,37.02,79111.12,159.4,0.14644,0.00018,8.05087]
[1778856361771,37.02,79109.21,159.4,0.14611,0.00018,8.03853]
[1778856361914,37.02,79109.21,159.4,0.14611,0.00018,8.03853]
[1778856362155,37.02,79109.21,159.4,0.14611,0.00018,8.03853]
[1778856362479,37.02,79109.21,159.4,0.14611,0.00018,8.03853]
[1778856362534,37.02,79088.04,159.4,0.14241,0.00017,7.89853]
[1778856363125,37.02,79075.6,159.4,0.14027,0.00017,7.81652]
[1778856365507,37.02,79074.43,159.4,0.14008,0.00017,7.80922]
[1778856365528,37.02,79073.81,159.4,0.13998,0.00017,7.80535]
[1778856366980,37.02,79078.41,159.4,0.14077,0.00017,7.83569]
[1778856366991,37.02,79078.41,159.4,0.14077,0.00017,7.83569]
[1778856367348,37.02,79080.46,159.4,0.14112,0.00017,7.84916]
[1778856368481,37.02,79080.46,159.4,0.14112,0.00017,7.84916]
[1778856368900,37.02,79084.78,159.4,0.14187,0.00017,7.87795]
[1778856369167,37.02,79090.4,159.4,0.14284,0.00017,7.91506]
[1778856371506,37.02,79094.48,159.4,0.14356,0.00017,7.94209]
[1778856371796,37.02,79094.48,159.4,0.14356,0.00017,7.94209]
[1778856374436,37.02,79097.26,159.4,0.14404,0.00017,7.96053]
[1778856375191,37.02,79097.85,159.4,0.14415,0.00017,7.96444]
[1778856375370,37.02,79088.99,159.4,0.1426,0.00017,7.90588]
[1778856375900,37.02,79088.99,159.4,0.1426,0.00017,7.90588]
[1778856377523,37.02,79089.89,159.4,0.14276,0.00017,7.9119]
[1778856377674,37.02,79089.89,159.4,0.14276,0.00017,7.9119]
[1778856377885,37.02,79092.92,159.4,0.14329,0.00017,7.93204]
[1778856378280,37.02,79092.92,159.4,0.14329,0.00017,7.93204]
[1778856378450,37.02,79092.92,159.4,0.14329,0.00017,7.93204]
[1778856378469,37.02,79099.06,159.4,0.14436,0.00017,7.97263]
[1778856379269,37.02,79099.06,159.4,0.14436,0.00017,7.97263]
[1778856379575,37.02,79099.06,159.4,0.14436,0.00017,7.97263]
[1778856379676,37.02,79092.49,159.4,0.14322,0.00017,7.92923]
[1778856379948,37.02,79092.49,159.4,0.14322,0.00017,7.92923]
[1778856382300,37.02,79089.52,159.4,0.1427,0.00017,7.90975]
[1778856382443,37.02,79089.52,159.4,0.1427,0.00017,7.90975]
[1778856382525,37.02,79096.05,159.4,0.14384,0.00017,7.9529]
[1778856383023,37.02,79096.05,159.4,0.14384,0.00017,7.9529]
[1778856383265,37.02,79102.86,159.4,0.14503,0.00018,7.99795]
[1778856384448,37.02,79102.86,159.4,0.14503,0.00018,7.99795]
[1778856384474,37.02,79102.86,159.4,0.14503,0.00018,7.99795]
[1778856384685,37.02,79102.86,159.4,0.14503,0.00018,7.99795]
[1778856384765,37.02,79102.86,159.4,0.14503,0.00018,7.99795]
[1778856384851,37.02,79099.42,159.4,0.14443,0.00018,7.97514]
[1778856385355,37.02,79099.42,159.4,0.14443,0.00018,7.97514]
[1778856385471,37.02,79099.42,159.4,0.14443,0.00018,7.97514]
[1778856385671,37.02,79099.42,159.4,0.14443,0.00018,7.97514]
[1778856385770,37.02,79082.06,159.4,0.14141,0.00017,7.86036]
[1778856386160,37.02,79082.06,159.4,0.14141,0.00017,7.86036]
[1778856386300,37.02,79082.06,159.4,0.14141,0.00017,7.86036]
[1778856386545,37.02,79070.73,159.4,0.13946,0.00017,7.78563]
[1778856387293,37.02,79063.94,159.4,0.13831,0.00017,7.74111]
[1778856388210,37.02,79063.94,159.4,0.13831,0.00017,7.74111]
[1778856394086,37.03,79070.11,159.4,0.13926,0.00017,7.77394]
[1778856394407,37.03,79070.11,159.4,0.13926,0.00017,7.77394]
[1778856394414,37.03,79070.11,159.4,0.13926,0.00017,7.77394]
[1778856394549,37.03,79070.11,159.4,0.13926,0.00017,7.77394]
[1778856394617,37.03,79061.85,159.4,0.13785,0.00017,7.71956]
[1778856395267,37.03,79061.85,159.4,0.13785,0.00017,7.71956]
[1778856395604,37.03,79056.15,159.4,0.13689,0.00017,7.68232]
[1778856396803,37.03,79056.15,159.4,0.13689,0.00017,7.68232]
[1778856397623,37.03,79059.29,159.4,0.13743,0.00017,7.7031]
[1778856398101,37.03,79062.21,159.4,0.13792,0.00017,7.72241]
[1778856398267,37.03,79062.21,159.4,0.13792,0.00017,7.72241]
[1778856398295,37.03,79062.21,159.4,0.13792,0.00017,7.72241]
[1778856398462,37.03,79062.21,159.4,0.13792,0.00017,7.72241]
[1778856398590,37.03,79062.21,159.4,0.13792,0.00017,7.72241]
[1778856398757,37.03,79062.21,159.4,0.13792,0.00017,7.72241]
[1778856398847,37.03,79062.21,159.4,0.13792,0.00017,7.72241]
[1778856398810,37.03,79049.19,159.4,0.13573,0.00017,7.63698]
[1778856399739,37.03,79049.19,159.4,0.13573,0.00017,7.63698]
[1778856399801,37.03,79031.9,159.4,0.13285,0.00017,7.52365]
[1778856400570,37.03,79031.9,159.4,0.13285,0.00017,7.52365]
[1778856400639,37.03,79031.9,159.4,0.13285,0.00017,7.52365]
[1778856400712,37.03,79031.9,159.4,0.13285,0.00017,7.52365]
[1778856400892,37.03,79019.2,159.4,0.13076,0.00016,7.44075]
[1778856401858,37.03,79012.3,159.4,0.12964,0.00016,7.39591]
[1778856402310,37.03,79012.3,159.4,0.12964,0.00016,7.39591]
[1778856403144,37.03,79011.73,159.4,0.12956,0.00016,7.39245]
[1778856405809,37.03,79010.79,159.4,0.12941,0.00016,7.38658]
[1778856406104,37.03,79005.7,159.4,0.1286,0.00016,7.35394]
[1778856406512,37.03,79005.7,159.4,0.1286,0.00016,7.35394]
[1778856407388,37.03,79002.57,159.4,0.12809,0.00016,7.33354]
[1778856407555,37.03,79002.57,159.4,0.12809,0.00016,7.33354]
[1778856408165,37.04,79003.0,159.4,0.12817,0.00016,7.33666]
[1778856409142,37.04,78998.58,159.4,0.12747,0.00016,7.30823]
[1778856411224,37.04,78996.7,159.4,0.12719,0.00016,7.29707]
[1778856412462,37.04,78999.3,159.4,0.12761,0.00016,7.31398]
[1778856412521,37.04,78999.3,159.4,0.12761,0.00016,7.31398]
[1778856415259,37.04,79000.22,159.4,0.12778,0.00016,7.3211]
[1778856415447,37.04,79000.22,159.4,0.12778,0.00016,7.3211]
[1778856415952,37.05,79003.05,159.4,0.12825,0.00016,7.33989]
[1778856418101,37.05,79011.47,159.4,0.12963,0.00016,7.39544]
[1778856418175,37.05,79011.47,159.4,0.12963,0.00016,7.39544]
[1778856418177,37.05,79011.47,159.4,0.12963,0.00016,7.39544]
[1778856418180,37.05,79011.47,159.4,0.12963,0.00016,7.39544]
[1778856419585,37.05,79014.99,159.4,0.13021,0.00016,7.41869]
[1778856420788,37.05,79016.48,159.4,0.13048,0.00016,7.42942]
[1778856420789,37.05,79016.48,159.4,0.13048,0.00016,7.42942]
[1778856421741,37.06,79016.01,159.4,0.13042,0.00016,7.42683]
[1778856422339,37.06,79011.72,159.4,0.12972,0.00016,7.39904]
[1778856422607,37.06,79011.72,159.4,0.12972,0.00016,7.39904]
[1778856426142,37.06,79013.49,159.4,0.13004,0.00016,7.41153]
[1778856426586,37.06,79013.49,159.4,0.13004,0.00016,7.41153]
[1778856427328,37.06,79018.87,159.4,0.13092,0.00016,7.44687]
[1778856427526,37.06,79018.87,159.4,0.13092,0.00016,7.44687]
[1778856427657,37.06,79018.87,159.4,0.13092,0.00016,7.44687]
[1778856427857,37.06,79024.72,159.4,0.13189,0.00016,7.48554]
[1778856428590,37.06,79031.08,159.4,0.13294,0.00017,7.52714]
[1778856428934,37.06,79031.08,159.4,0.13294,0.00017,7.52714]
[1778856429032,37.06,79031.08,159.4,0.13294,0.00017,7.52714]
[1778856429485,37.06,79031.08,159.4,0.13294,0.00017,7.52714]
[1778856430203,37.06,79033.9,159.4,0.13342,0.00017,7.54599]
[1778856430642,37.06,79033.9,159.4,0.13342,0.00017,7.54599]
[1778856430787,37.06,79033.9,159.4,0.13342,0.00017,7.54599]
[1778856430809,37.06,79033.9,159.4,0.13342,0.00017,7.54599]
[1778856431303,37.07,79035.9,159.4,0.13377,0.00017,7.55972]
[1778856431540,37.07,79035.9,159.4,0.13377,0.00017,7.55972]
[1778856431543,37.07,79035.9,159.4,0.13377,0.00017,7.55972]
[1778856431711,37.07,79048.87,159.4,0.13594,0.00017,7.64504]
[1778856432350,37.07,79048.87,159.4,0.13594,0.00017,7.64504]
[1778856432520,37.07,79048.87,159.4,0.13594,0.00017,7.64504]
[1778856432588,37.07,79048.87,159.4,0.13594,0.00017,7.64504]
[1778856433874,37.07,79053.86,159.4,0.13678,0.00017,7.67798]
[1778856433933,37.07,79066.9,159.4,0.139,0.00017,7.76383]
[1778856434115,37.07,79066.9,159.4,0.139,0.00017,7.76383]
[1778856434869,37.07,79082.48,159.4,0.14167,0.00017,7.86648]
[1778856435384,37.07,79082.48,159.4,0.14167,0.00017,7.86648]
[1778856435605,37.07,79082.48,159.4,0.14167,0.00017,7.86648]
[1778856436667,37.07,79079.59,159.4,0.14117,0.00017,7.84729]
[1778856438386,37.07,79073.23,159.4,0.14007,0.00017,7.80521]
[1778856442369,37.07,79070.71,159.4,0.13964,0.00017,7.7884]
[1778856444062,37.07,79068.41,159.4,0.13924,0.00017,7.7732]
[1778856444125,37.07,79068.41,159.4,0.13924,0.00017,7.7732]
[1778856444144,37.07,79068.41,159.4,0.13924,0.00017,7.7732]
[1778856444447,37.07,79068.41,159.4,0.13924,0.00017,7.7732]
[1778856444500,37.07,79068.41,159.4,0.13924,0.00017,7.7732]
[1778856444714,37.07,79063.59,159.4,0.13842,0.00017,7.74147]
[1778856445049,37.07,79063.59,159.4,0.13842,0.00017,7.74147]
[1778856447412,37.07,79067.77,159.4,0.13914,0.00017,7.76947]
[1778856447416,37.07,79067.77,159.4,0.13914,0.00017,7.76947]
[1778856447480,37.07,79067.77,159.4,0.13914,0.00017,7.76947]
[1778856447540,37.07,79067.77,159.4,0.13914,0.00017,7.76947]
[1778856447634,37.07,79067.77,159.4,0.13914,0.00017,7.76947]
[1778856447899,37.07,79067.77,159.4,0.13914,0.00017,7.76947]
[1778856447908,37.07,79058.19,159.4,0.13752,0.00017,7.70645]
[1778856448804,37.07,79058.19,159.4,0.13752,0.00017,7.70645]
[1778856448862,37.07,79058.19,159.4,0.13752,0.00017,7.70645]
[1778856449181,37.07,79053.63,159.4,0.13675,0.00017,7.67656]
[1778856449991,37.07,79051.24,159.4,0.13635,0.00017,7.66098]
[1778856450299,37.07,79051.24,159.4,0.13635,0.00017,7.66098]
[1778856450385,37.07,79051.24,159.4,0.13635,0.00017,7.66098]
[1778856450448,37.07,79051.24,159.4,0.13635,0.00017,7.66098]
[1778856450707,37.07,79051.24,159.4,0.13635,0.00017,7.66098]
[1778856450881,37.07,79051.24,159.4,0.13635,0.00017,7.66098]
[1778856450887,37.07,79035.3,159.4,0.13368,0.00017,7.55633]
[1778856451763,37.07,79028.71,159.4,0.13247,0.00017,7.505]
[1778856454975,37.07,79028.4,159.4,0.13243,0.00017,7.50329]
[1778856455591,37.07,79028.4,159.4,0.13243,0.00017,7.50329]
[1778856455950,37.07,79028.4,159.4,0.13243,0.00017,7.50329]
[1778856457198,37.07,79029.79,159.4,0.13266,0.00017,7.51256]
[1778856459404,37.07,79031.67,159.4,0.13298,0.00017,7.525]
[1778856459665,37.07,79031.67,159.4,0.13298,0.00017,7.525]
[1778856459699,37.07,79031.67,159.4,0.13298,0.00017,7.525]
[1778856459740,37.07,79031.67,159.4,0.13298,0.00017,7.525]
[1778856459857,37.07,79031.67,159.4,0.13298,0.00017,7.525]
[1778856460443,37.07,79034.16,159.4,0.1334,0.00017,7.54163]
[1778856461014,37.07,79037.47,159.4,0.13396,0.00017,7.56361]
[1778856461292,37.07,79037.47,159.4,0.13396,0.00017,7.56361]
[1778856462855,37.08,79036.77,159.4,0.13385,0.00017,7.55931]
[1778856462959,37.08,79036.77,159.4,0.13385,0.00017,7.55931]
[1778856462965,37.08,79036.77,159.4,0.13385,0.00017,7.55931]
[1778856462981,37.08,79033.0,159.4,0.13323,0.00017,7.53493]
[1778856464397,37.08,79032.48,159.4,0.13315,0.00017,7.53158]
[1778856464794,37.08,79032.48,159.4,0.13315,0.00017,7.53158]
[1778856466134,37.08,79028.12,159.4,0.13243,0.00017,7.50344]
[1778856466513,37.08,79028.12,159.4,0.13243,0.00017,7.50344]
[1778856466653,37.08,79028.12,159.4,0.13243,0.00017,7.50344]
[1778856466898,37.08,79009.98,159.4,0.12947,0.00016,7.38515]
[1778856469133,37.08,79010.04,159.4,0.12949,0.00016,7.38609]
[1778856470686,37.08,79011.66,159.4,0.12976,0.00016,7.39692]
[1778856471906,37.08,79000.73,159.4,0.128,0.00016,7.32631]
[1778856472171,37.08,79000.73,159.4,0.128,0.00016,7.32631]
[1778856476062,37.09,78995.46,159.4,0.12719,0.00016,7.29352]
[1778856476943,37.09,78989.52,159.4,0.12625,0.00016,7.25536]
[1778856477720,37.09,78989.52,159.4,0.12625,0.00016,7.25536]
[1778856477950,37.09,78982.17,159.4,0.12509,0.00016,7.20817]
[1778856478020,37.09,78982.17,159.4,0.12509,0.00016,7.20817]
[1778856478132,37.09,78982.17,159.4,0.12509,0.00016,7.20817]
[1778856478734,37.09,78982.17,159.4,0.12509,0.00016,7.20817]
[1778856478957,37.09,78975.67,159.4,0.12407,0.00016,7.16637]
[1778856480714,37.1,78971.76,159.4,0.12346,0.00016,7.14141]
[1778856481131,37.1,78972.01,159.4,0.12351,0.00016,7.14338]
[1778856481324,37.1,78972.01,159.4,0.12351,0.00016,7.14338]
[1778856481454,37.1,78972.01,159.4,0.12351,0.00016,7.14338]
[1778856482729,37.1,78975.75,159.4,0.12411,0.00016,7.1679]
[1778856483998,37.1,78957.92,159.4,0.12133,0.00016,7.05316]
[1778856486865,37.1,78960.58,159.4,0.12177,0.00016,7.07157]
[1778856489142,37.11,78969.18,159.4,0.12315,0.00016,7.12829]
[1778856490838,37.11,78963.86,159.4,0.12231,0.00016,7.09397]
[1778856493458,37.11,78964.26,159.4,0.1224,0.00016,7.09774]
[1778856494600,37.11,78960.85,159.4,0.12188,0.00016,7.07619]
[1778856496948,37.12,78960.4,159.4,0.12183,0.00016,7.07419]
[1778856499250,37.12,78968.21,159.4,0.1231,0.00016,7.12627]
[1778856501503,37.13,78972.73,159.4,0.12382,0.00016,7.15582]
[1778856501824,37.13,78972.73,159.5,0.12382,0.00016,7.15582]
[1778856502006,37.13,78972.73,159.5,0.12382,0.00016,7.15582]
[1778856501917,37.13,78969.29,159.5,0.12329,0.00016,7.1343]
[1778856502270,37.13,78969.29,159.5,0.12329,0.00016,7.1343]
[1778856502371,37.13,78960.41,159.5,0.12191,0.00016,7.07706]
[1778856503741,37.13,78960.41,159.5,0.12191,0.00016,7.07706]
[1778856504518,37.13,78958.59,159.5,0.12164,0.00016,7.06621]
[1778856504648,37.13,78958.59,159.5,0.12164,0.00016,7.06621]
[1778856505285,37.13,78958.76,159.5,0.12168,0.00016,7.06775]
[1778856505387,37.13,78958.76,159.5,0.12168,0.00016,7.06775]
[1778856506173,37.14,78965.76,159.5,0.12278,0.00016,7.11328]
[1778856507570,37.14,78965.76,159.5,0.12278,0.00016,7.11328]
[1778856508609,37.14,78965.78,159.5,0.1228,0.00016,7.11378]
[1778856508799,37.14,78965.78,159.5,0.1228,0.00016,7.11378]
[1778856508933,37.14,78965.78,159.5,0.1228,0.00016,7.11378]
[1778856509504,37.14,78962.2,159.5,0.12226,0.00016,7.09149]
[1778856510796,37.14,78967.3,159.5,0.12305,0.00016,7.12436]
[1778856510939,37.14,78967.3,159.5,0.12305,0.00016,7.12436]
[1778856511023,37.14,78980.72,159.5,0.12507,0.00016,7.20345]
[1778856511139,37.14,78980.72,159.5,0.12507,0.00016,7.20345]
[1778856511154,37.14,78980.72,159.5,0.12507,0.00016,7.20345]
[1778856511830,37.14,78980.72,159.5,0.12507,0.00016,7.20345]
[1778856511860,37.14,78980.72,159.5,0.12507,0.00016,7.20345]
[1778856511863,37.14,78980.72,159.5,0.12507,0.00016,7.20345]
[1778856514494,37.14,78987.68,159.5,0.12619,0.00016,7.2491]
[1778856518397,37.15,78986.42,159.5,0.12602,0.00016,7.24237]
[1778856518506,37.15,78986.42,159.5,0.12602,0.00016,7.24237]
[1778856518848,37.15,78986.42,159.5,0.12602,0.00016,7.24237]
[1778856518849,37.15,78986.42,159.5,0.12602,0.00016,7.24237]
[1778856518869,37.15,78986.42,159.5,0.12602,0.00016,7.24237]
[1778856519025,37.15,78977.3,159.5,0.12459,0.00016,7.18402]
[1778856520030,37.15,78969.86,159.5,0.12343,0.00016,7.13632]
[1778856520387,37.15,78969.86,159.5,0.12343,0.00016,7.13632]
[1778856520709,37.15,78969.86,159.5,0.12343,0.00016,7.13632]
[1778856521376,37.16,78964.87,159.5,0.12265,0.00016,7.10454]
[1778856521395,37.16,78964.87,159.5,0.12265,0.00016,7.10454]
[1778856521471,37.16,78964.87,159.5,0.12265,0.00016,7.10454]
[1778856521854,37.16,78964.87,159.5,0.12265,0.00016,7.10454]
[1778856522319,37.16,78960.53,159.5,0.12199,0.00016,7.07701]
[1778856522357,37.16,78960.53,159.5,0.12199,0.00016,7.07701]
[1778856522439,37.16,78960.53,159.5,0.12199,0.00016,7.07701]
[1778856522486,37.16,78960.53,159.5,0.12199,0.00016,7.07701]
[1778856522504,37.16,78960.53,159.5,0.12199,0.00016,7.07701]
[1778856522516,37.16,78960.53,159.5,0.12199,0.00016,7.07701]
[1778856522547,37.16,78960.53,159.5,0.12199,0.00016,7.07701]
[1778856522830,37.16,78960.53,159.5,0.12199,0.00016,7.07701]
[1778856522906,37.16,78957.42,159.5,0.12151,0.00016,7.05714]
[1778856523225,37.16,78957.42,159.5,0.12151,0.00016,7.05714]
[1778856523479,37.16,78957.42,159.5,0.12151,0.00016,7.05714]
[1778856523580,37.16,78947.36,159.5,0.11995,0.00015,6.99254]
[1778856525073,37.16,78943.93,159.5,0.11943,0.00015,6.97077]
[1778856526193,37.16,78943.8,159.5,0.11942,0.00015,6.9702]
[1778856526217,37.16,78943.8,159.5,0.11942,0.00015,6.9702]
[1778856526231,37.16,78943.8,159.5,0.11942,0.00015,6.9702]
[1778856526306,37.16,78943.8,159.5,0.11942,0.00015,6.9702]
[1778856526344,37.16,78943.8,159.5,0.11942,0.00015,6.9702]
[1778856526558,37.16,78943.8,159.5,0.11942,0.00015,6.9702]
[1778856526841,37.16,78943.8,159.5,0.11942,0.00015,6.9702]
[1778856526845,37.16,78943.8,159.5,0.11942,0.00015,6.9702]
[1778856526908,37.16,78934.36,159.5,0.11799,0.00015,6.91039]
[1778856527279,37.16,78934.36,159.5,0.11799,0.00015,6.91039]
[1778856527677,37.16,78934.36,159.5,0.11799,0.00015,6.91039]
[1778856530145,37.17,78932.13,159.5,0.11768,0.00015,6.89747]
[1778856530457,37.17,78932.13,159.5,0.11768,0.00015,6.89747]
[1778856530677,37.17,78932.13,159.5,0.11768,0.00015,6.89747]
[1778856530887,37.17,78932.13,159.5,0.11768,0.00015,6.89747]
[1778856532400,37.17,78938.38,159.5,0.11867,0.00015,6.93875]
[1778856532501,37.17,78938.38,159.5,0.11867,0.00015,6.93875]
[1778856532732,37.17,78938.38,159.5,0.11867,0.00015,6.93875]
[1778856532855,37.17,78938.38,159.5,0.11867,0.00015,6.93875]
[1778856532877,37.17,78938.38,159.5,0.11867,0.00015,6.93875]
[1778856533726,37.17,78941.99,159.5,0.11923,0.00015,6.96247]
[1778856534060,37.17,78941.99,159.5,0.11923,0.00015,6.96247]
[1778856534553,37.18,78947.27,159.5,0.12007,0.00015,6.99739]
[1778856534572,37.18,78947.27,159.5,0.12007,0.00015,6.99739]
[1778856534752,37.18,78947.27,159.5,0.12007,0.00015,6.99739]
[1778856535764,37.18,78951.96,159.5,0.12081,0.00015,7.02796]
[1778856535810,37.18,78964.66,159.5,0.12279,0.00016,7.10996]
[1778856536847,37.18,78971.5,159.5,0.12387,0.00016,7.15433]
[1778856538373,37.18,78972.44,159.5,0.12402,0.00016,7.1604]
[1778856539309,37.18,78972.3,159.5,0.12401,0.00016,7.16007]
[1778856542751,37.19,78972.46,159.5,0.12405,0.00016,7.16169]
[1778856543382,37.19,78971.44,159.5,0.1239,0.00016,7.1557]
[1778856545823,37.19,78973.36,159.5,0.12421,0.00016,7.16839]
[1778856550495,37.2,78981.21,159.5,0.12549,0.00016,7.22067]
[1778856551925,37.2,78981.21,159.5,0.12549,0.00016,7.22067]
[1778856553363,37.2,78986.21,159.5,0.1263,0.00016,7.25342]
[1778856553516,37.2,78979.72,159.5,0.12528,0.00016,7.21182]
[1778856555874,37.2,78981.85,159.5,0.12562,0.00016,7.2258]
[1778856556904,37.2,78978.87,159.5,0.12516,0.00016,7.20698]
[1778856557332,37.2,78981.55,159.5,0.12559,0.00016,7.22449]
[1778856557409,37.2,78981.55,159.5,0.12559,0.00016,7.22449]
[1778856557957,37.2,78987.9,159.5,0.12661,0.00016,7.26588]
[1778856558700,37.2,78987.9,159.5,0.12661,0.00016,7.26588]
[1778856558821,37.2,78987.9,159.5,0.12661,0.00016,7.26588]
[1778856559558,37.2,78995.26,159.5,0.12779,0.00016,7.31386]
[1778856561902,37.21,78989.08,159.5,0.12682,0.00016,7.27465]
[1778856563703,37.21,78985.8,159.5,0.1263,0.00016,7.25343]
[1778856563790,37.21,78985.8,159.5,0.1263,0.00016,7.25343]
[1778856564099,37.21,78983.12,159.5,0.12589,0.00016,7.23676]
[1778856564106,37.21,78983.12,159.5,0.12589,0.00016,7.23676]
[1778856564208,37.21,78983.12,159.5,0.12589,0.00016,7.23676]
[1778856564507,37.21,78983.12,159.5,0.12589,0.00016,7.23676]
[1778856564547,37.21,78983.12,159.5,0.12589,0.00016,7.23676]
[1778856564878,37.21,78983.12,159.5,0.12589,0.00016,7.23676]
[1778856564911,37.21,78977.29,159.5,0.12497,0.00016,7.19928]
[1778856565427,37.21,78977.29,159.5,0.12497,0.00016,7.19928]
[1778856565617,37.21,78977.29,159.5,0.12497,0.00016,7.19928]
[1778856565624,37.21,78977.29,159.5,0.12497,0.00016,7.19928]
[1778856566208,37.21,78971.92,159.5,0.12412,0.00016,7.16464]
[1778856566611,37.21,78971.92,159.5,0.12412,0.00016,7.16464]
[1778856566962,37.21,78971.92,159.5,0.12412,0.00016,7.16464]
[1778856568374,37.21,78972.29,159.5,0.12419,0.00016,7.16755]
[1778856569386,37.21,78973.5,159.5,0.12439,0.00016,7.17568]
[1778856569560,37.21,78973.5,159.5,0.12439,0.00016,7.17568]
[1778856570206,37.22,78971.81,159.5,0.12413,0.00016,7.16506]
[1778856571988,37.22,78972.6,159.5,0.12426,0.00016,7.17043]
[1778856572731,37.22,78972.93,159.5,0.12421,0.00016,7.16494]
[1778856573794,37.22,78970.06,159.5,0.12376,0.00016,7.14645]
[1778856575551,37.22,78967.7,159.5,0.12341,0.00016,7.13185]
[1778856577160,37.22,78971.63,159.5,0.12404,0.00016,7.15781]
[1778856577310,37.22,78971.63,159.5,0.12404,0.00016,7.15781]
[1778856577343,37.22,78971.63,159.5,0.12404,0.00016,7.15781]
[1778856577517,37.22,78971.63,159.5,0.12404,0.00016,7.15781]
[1778856577686,37.22,78980.69,159.5,0.12548,0.00016,7.21657]
[1778856581772,37.23,78984.39,159.5,0.12608,0.00016,7.24113]
[1778856581785,37.23,78984.39,159.5,0.12608,0.00016,7.24113]
[1778856582316,37.23,78985.89,159.5,0.12633,0.00016,7.25117]
[1778856582398,37.23,78985.89,159.5,0.12633,0.00016,7.25117]
[1778856582728,37.23,78985.89,159.5,0.12633,0.00016,7.25117]
[1778856583438,37.23,78985.78,159.5,0.12632,0.00016,7.25063]
[1778856584786,37.23,78986.27,159.5,0.1264,0.00016,7.2538]
[1778856585329,37.23,78986.12,159.5,0.12638,0.00016,7.25316]
[1778856585481,37.23,78986.12,159.5,0.12638,0.00016,7.25316]
[1778856586751,37.23,78998.42,159.5,0.12836,0.00016,7.33312]
[1778856587710,37.23,78998.42,159.5,0.12836,0.00016,7.33312]
[1778856589734,37.24,79005.01,159.5,0.12944,0.00016,7.37663]
[1778856591277,37.24,79001.39,159.5,0.12887,0.00016,7.35349]
[1778856591941,37.24,79001.39,159.5,0.12887,0.00016,7.35349]
[1778856592152,37.24,78998.57,159.5,0.12841,0.00016,7.33524]
[1778856597829,37.24,78994.15,159.5,0.12772,0.00016,7.30715]
[1778856601590,37.24,78994.14,159.5,0.12772,0.00016,7.30735]
[1778856603079,37.24,78989.77,159.5,0.12702,0.00016,7.27916]
[1778856603618,37.24,78986.48,159.5,0.1265,0.00016,7.25801]
[1778856603772,37.24,78986.48,159.5,0.1265,0.00016,7.25801]
[1778856604264,37.24,78981.32,159.5,0.12568,0.00016,7.22483]
[1778856604662,37.24,78981.32,159.5,0.12568,0.00016,7.22483]
[1778856604880,37.24,78975.21,159.5,0.12472,0.00016,7.18562]
[1778856605431,37.24,78975.21,159.5,0.12472,0.00016,7.18562]
[1778856605495,37.24,78975.21,159.5,0.12472,0.00016,7.18562]
[1778856607232,37.24,78967.7,159.5,0.12355,0.00016,7.1378]
[1778856607467,37.24,78967.7,159.5,0.12355,0.00016,7.1378]
[1778856607781,37.24,78967.7,159.5,0.12355,0.00016,7.1378]
[1778856608348,37.25,78965.42,159.5,0.1232,0.00016,7.12346]
[1778856608998,37.25,78965.42,159.5,0.1232,0.00016,7.12346]
[1778856609113,37.25,78965.42,159.5,0.1232,0.00016,7.12346]
[1778856609488,37.25,78966.32,159.5,0.12335,0.00016,7.1296]
[1778856610218,37.25,78970.1,159.5,0.12396,0.00016,7.15427]
[1778856615956,37.25,78968.01,159.5,0.12367,0.00016,7.14254]
[1778856619263,37.26,78968.98,159.5,0.12385,0.00016,7.14974]
[1778856619446,37.26,78968.98,159.5,0.12385,0.00016,7.14974]
[1778856619550,37.26,78968.98,159.5,0.12385,0.00016,7.14974]
[1778856619670,37.26,78968.98,159.5,0.12385,0.00016,7.14974]
[1778856619984,37.26,78976.29,159.5,0.12501,0.00016,7.19713]
[1778856620197,37.26,78976.29,159.5,0.12501,0.00016,7.19713]
[1778856620814,37.26,78976.29,159.5,0.12501,0.00016,7.19713]
[1778856622317,37.26,78974.23,159.5,0.12469,0.00016,7.18433]
[1778856622365,37.26,78974.23,159.5,0.12469,0.00016,7.18433]
[1778856623006,37.26,78965.24,159.5,0.12329,0.00016,7.12672]
[1778856623496,37.26,78965.24,159.5,0.12329,0.00016,7.12672]
[1778856623502,37.26,78965.24,159.5,0.12329,0.00016,7.12672]
[1778856628651,37.27,78963.3,159.5,0.12302,0.00016,7.11594]
[1778856631404,37.27,78955.5,159.5,0.12172,0.00016,7.05886]
[1778856632024,37.27,78955.5,159.5,0.12172,0.00016,7.05886]
[1778856632813,37.27,78955.66,159.5,0.12176,0.00016,7.06032]
[1778856633555,37.28,78960.1,159.5,0.12246,0.00016,7.08923]
[1778856634125,37.28,78960.1,159.5,0.12246,0.00016,7.08923]
[1778856635620,37.28,78956.27,159.5,0.12188,0.00016,7.06545]
[1778856636814,37.28,78957.42,159.5,0.12207,0.00016,7.07324]
[1778856637090,37.28,78957.42,159.5,0.12207,0.00016,7.07324]
[1778856638398,37.28,78963.43,159.5,0.12303,0.00016,7.1126]
[1778856638886,37.28,78963.43,159.5,0.12303,0.00016,7.1126]
[1778856639120,37.29,78971.54,159.5,0.12431,0.00016,7.16509]
[1778856639494,37.29,78971.54,159.5,0.12431,0.00016,7.16509]
[1778856643866,37.29,78970.41,159.5,0.12416,0.00016,7.15895]
[1778856644845,37.29,78971.14,159.5,0.12428,0.00016,7.16392]
[1778856647005,37.29,78978.73,159.5,0.12549,0.00016,7.21331]
[1778856652209,37.3,78973.28,159.5,0.12465,0.00016,7.17924]
[1778856652430,37.3,78975.11,159.5,0.12495,0.00016,7.19128]
[1778856655519,37.3,78978.61,159.5,0.12551,0.00016,7.21428]
[1778856655594,37.3,78978.61,159.5,0.12551,0.00016,7.21428]
[1778856656377,37.3,78978.97,159.5,0.12558,0.00016,7.2168]
[1778856657250,37.3,78988.41,159.5,0.12709,0.00016,7.27807]
[1778856658525,37.3,78988.41,159.5,0.12709,0.00016,7.27807]
[1778856658801,37.3,78988.41,159.5,0.12709,0.00016,7.27807]
[1778856658907,37.3,78988.41,159.5,0.12709,0.00016,7.27807]
[1778856659357,37.3,78988.92,159.5,0.12717,0.00016,7.28149]
[1778856660198,37.3,78994.96,159.5,0.12815,0.00016,7.32088]
[1778856660633,37.3,79006.34,159.5,0.12999,0.00016,7.39455]
[1778856661284,37.3,79012.0,159.5,0.13091,0.00016,7.4314]
[1778856664583,37.31,79005.69,159.5,0.12989,0.00016,7.39082]
[1778856666688,37.31,79006.81,159.5,0.13008,0.00016,7.39822]
[1778856668744,37.31,79007.97,159.5,0.13027,0.00016,7.40598]
[1778856670164,37.31,79008.29,159.5,0.13032,0.00016,7.40799]
[1778856670177,37.31,79008.29,159.5,0.13032,0.00016,7.40799]
[1778856670281,37.31,79008.29,159.5,0.13032,0.00016,7.40799]
[1778856670639,37.31,79009.86,159.5,0.13058,0.00016,7.41818]
[1778856670796,37.31,79009.86,159.5,0.13058,0.00016,7.41818]
[1778856670847,37.31,79009.86,159.5,0.13058,0.00016,7.41818]
[1778856670899,37.31,79009.86,159.5,0.13058,0.00016,7.41818]
[1778856670977,37.31,79017.93,159.5,0.1319,0.00016,7.47056]
[1778856671291,37.31,79017.93,159.5,0.1319,0.00016,7.47056]
[1778856671726,37.31,79017.93,159.5,0.1319,0.00016,7.47056]
[1778856671913,37.31,79017.93,159.5,0.1319,0.00016,7.47056]
[1778856672120,37.31,79017.93,159.5,0.1319,0.00016,7.47056]
[1778856672221,37.31,79011.6,159.5,0.13086,0.00016,7.42946]
[1778856672258,37.31,79011.6,159.5,0.13086,0.00016,7.42946]
[1778856672263,37.31,79011.6,159.5,0.13086,0.00016,7.42946]
[1778856672403,37.31,79011.6,159.5,0.13086,0.00016,7.42946]
[1778856676086,37.31,79010.29,159.5,0.13066,0.00016,7.42135]
[1778856677682,37.31,79005.62,159.5,0.1299,0.00016,7.39122]
[1778856678634,37.31,79003.75,159.5,0.1296,0.00016,7.37905]
[1778856679066,37.31,79003.75,159.5,0.1296,0.00016,7.37905]
[1778856680595,37.31,78997.22,159.5,0.12854,0.00016,7.33671]
[1778856680999,37.31,78997.22,159.5,0.12854,0.00016,7.33671]
[1778856681004,37.31,78997.22,159.5,0.12854,0.00016,7.33671]
[1778856681042,37.31,78997.22,159.5,0.12854,0.00016,7.33671]
[1778856681132,37.31,78997.22,159.5,0.12854,0.00016,7.33671]
[1778856681819,37.31,78993.43,159.5,0.12794,0.00016,7.31226]
[1778856683011,37.31,78990.84,159.5,0.12752,0.00016,7.29553]
[1778856683188,37.31,78990.84,159.5,0.12752,0.00016,7.29553]
[1778856683484,37.31,78988.08,159.5,0.12708,0.00016,7.27787]
[1778856683558,37.31,78988.08,159.5,0.12708,0.00016,7.27787]
[1778856683894,37.31,78988.08,159.5,0.12708,0.00016,7.27787]
[1778856684029,37.31,78988.08,159.5,0.12708,0.00016,7.27787]
[1778856684281,37.31,78988.94,159.5,0.12722,0.00016,7.28351]
[1778856685248,37.31,78988.94,159.5,0.12722,0.00016,7.28351]
[1778856685260,37.31,78980.36,159.5,0.12586,0.00016,7.22832]
[1778856685474,37.31,78980.36,159.5,0.12586,0.00016,7.22832]
[1778856686108,37.31,78980.36,159.5,0.12586,0.00016,7.22832]
[1778856686165,37.31,78972.97,159.5,0.1247,0.00016,7.18097]
[1778856686574,37.31,78972.97,159.5,0.1247,0.00016,7.18097]
[1778856688986,37.31,78970.12,159.5,0.12426,0.00016,7.16289]
[1778856689190,37.31,78970.12,159.5,0.12426,0.00016,7.16289]
[1778856689243,37.31,78970.12,159.5,0.12426,0.00016,7.16289]
[1778856689833,37.31,78967.08,159.5,0.12379,0.00016,7.14391]
[1778856690314,37.32,78968.83,159.5,0.12407,0.00016,7.15544]
[1778856691174,37.32,78968.83,159.5,0.12407,0.00016,7.15544]
[1778856691438,37.32,78967.49,159.5,0.12375,0.00016,7.13894]
[1778856693711,37.32,78968.57,159.5,0.12393,0.00016,7.14618]
[1778856693905,37.32,78968.57,159.5,0.12393,0.00016,7.14618]
[1778856694519,37.32,78974.25,159.5,0.12484,0.00016,7.18329]
[1778856697761,37.32,78975.36,159.5,0.12503,0.00016,7.1909]
[1778856697830,37.32,78975.36,159.5,0.12503,0.00016,7.1909]
[1778856699554,37.32,78982.65,159.5,0.1262,0.00016,7.23851]
[1778856700361,37.32,78982.65,159.5,0.1262,0.00016,7.23851]
[1778856700763,37.32,78982.65,159.5,0.1262,0.00016,7.23851]
[1778856700774,37.32,78982.65,159.5,0.1262,0.00016,7.23851]
[1778856700803,37.32,78982.65,159.5,0.1262,0.00016,7.23851]
[1778856701008,37.32,78982.65,159.5,0.1262,0.00016,7.23851]
[1778856701240,37.32,78982.65,159.5,0.1262,0.00016,7.23851]
[1778856702575,37.33,78989.28,159.5,0.12727,0.00016,7.28175]
[1778856703720,37.33,78989.28,159.5,0.12727,0.00016,7.28175]
[1778856703830,37.33,78989.28,159.5,0.12727,0.00016,7.28175]
[1778856704021,37.33,78989.28,159.5,0.12727,0.00016,7.28175]
[1778856704217,37.33,78989.28,159.5,0.12727,0.00016,7.28175]
[1778856705112,37.33,78995.85,159.5,0.12833,0.00016,7.32468]
[1778856706603,37.33,79002.48,159.5,0.12941,0.00016,7.36782]
[1778856707771,37.33,79002.48,159.5,0.12941,0.00016,7.36782]
[1778856708380,37.33,79006.25,159.5,0.13003,0.00016,7.39261]
[1778856709270,37.33,79022.99,159.5,0.13277,0.00016,7.50151]
[1778856710269,37.33,79042.49,159.5,0.13601,0.00017,7.62853]
[1778856710304,37.33,79042.49,159.5,0.13601,0.00017,7.62853]
[1778856710775,37.33,79048.86,159.5,0.13708,0.00017,7.67007]
[1778856712307,37.33,79048.86,159.5,0.13708,0.00017,7.67007]
[1778856713158,37.33,79047.62,159.5,0.13687,0.00017,7.66206]
[1778856713197,37.33,79039.55,159.5,0.13553,0.00017,7.60969]
[1778856713774,37.33,79039.55,159.5,0.13553,0.00017,7.60969]
[1778856713781,37.33,79039.55,159.5,0.13553,0.00017,7.60969]
[1778856713882,37.33,79036.13,159.5,0.13496,0.00017,7.58742]
[1778856714358,37.33,79036.13,159.5,0.13496,0.00017,7.58742]
[1778856714724,37.33,79036.13,159.5,0.13496,0.00017,7.58742]
[1778856715314,37.33,79033.55,159.5,0.13452,0.00017,7.57054]
[1778856715818,37.33,79033.55,159.5,0.13452,0.00017,7.57054]
[1778856717428,37.33,79030.83,159.5,0.13408,0.00017,7.55301]
[1778856717438,37.33,79030.83,159.5,0.13408,0.00017,7.55301]
[1778856717471,37.33,79030.83,159.5,0.13408,0.00017,7.55301]
[1778856717655,37.33,79030.83,159.5,0.13408,0.00017,7.55301]
[1778856718261,37.33,79030.83,159.5,0.13408,0.00017,7.55301]
[1778856717710,37.33,79024.16,159.5,0.13298,0.00016,7.50988]
[1778856718782,37.33,79024.16,159.5,0.13298,0.00016,7.50988]
[1778856718800,37.33,79024.16,159.5,0.13298,0.00016,7.50988]
[1778856720319,37.33,79019.0,159.5,0.13214,0.00016,7.47639]
[1778856721161,37.34,79016.8,159.5,0.13178,0.00016,7.46224]
[1778856721518,37.33,79014.2,159.5,0.13135,0.00016,7.44523]
[1778856721869,37.33,79006.79,159.5,0.13014,0.00016,7.3972]
[1778856722384,37.33,79006.79,159.5,0.13014,0.00016,7.3972]
[1778856722785,37.33,79006.79,159.5,0.13014,0.00016,7.3972]
[1778856722938,37.33,79006.79,159.5,0.13014,0.00016,7.3972]
[1778856724555,37.33,78997.29,159.5,0.1286,0.00016,7.33556]
[1778856725620,37.33,78996.77,159.5,0.12852,0.00016,7.33219]
[1778856726524,37.33,78996.41,159.5,0.12846,0.00016,7.32989]
[1778856726527,37.33,78996.41,159.5,0.12846,0.00016,7.32989]
[1778856726540,37.33,78996.41,159.5,0.12846,0.00016,7.32989]
[1778856726610,37.33,78996.41,159.5,0.12846,0.00016,7.32989]
[1778856726627,37.33,78996.41,159.5,0.12846,0.00016,7.32989]
[1778856726675,37.33,78996.41,159.5,0.12846,0.00016,7.32989]
[1778856726842,37.33,78996.41,159.5,0.12846,0.00016,7.32989]
[1778856726872,37.33,78988.18,159.5,0.12714,0.00016,7.27678]
[1778856729604,37.34,78984.81,159.5,0.12661,0.00016,7.2552]
[1778856729799,37.34,78990.85,159.5,0.12758,0.00016,7.29429]
[1778856734833,37.34,78994.73,159.5,0.12821,0.00016,7.31979]
[1778856736094,37.34,78994.73,159.5,0.12821,0.00016,7.31979]
[1778856736098,37.34,78994.73,159.5,0.12821,0.00016,7.31979]
[1778856736752,37.34,78997.63,159.5,0.12868,0.00016,7.33865]
[1778856736919,37.34,79004.49,159.5,0.12979,0.00016,7.38306]
[1778856742889,37.34,79008.24,159.5,0.13039,0.00016,7.40708]
[1778856745078,37.34,79008.23,159.5,0.13039,0.00016,7.40694]
[1778856745180,37.34,79008.23,159.5,0.13039,0.00016,7.40694]
[1778856747422,37.34,79011.13,159.5,0.13086,0.00016,7.42572]
[1778856749342,37.34,79017.64,159.5,0.13193,0.00016,7.46819]
[1778856749714,37.34,79017.64,159.5,0.13193,0.00016,7.46819]
[1778856752964,37.34,79018.16,159.5,0.1319,0.00016,7.46357]
[1778856753040,37.34,79025.95,159.5,0.13318,0.00016,7.51421]
[1778856753369,37.34,79025.95,159.5,0.13318,0.00016,7.51421]
[1778856753970,37.34,79024.32,159.5,0.13292,0.00016,7.50376]
[1778856756330,37.34,79024.66,159.5,0.13298,0.00016,7.50611]
[1778856757111,37.34,79036.91,159.5,0.13502,0.00017,7.5862]
[1778856757998,37.34,79042.67,159.5,0.13598,0.00017,7.62389]
[1778856761069,37.34,79048.39,159.5,0.13695,0.00017,7.66149]
[1778856764144,37.34,79055.55,159.5,0.13816,0.00017,7.70841]
[1778856765212,37.34,79061.96,159.5,0.13925,0.00017,7.75028]
[1778856768336,37.34,79060.95,159.5,0.13908,0.00017,7.74362]
[1778856768345,37.34,79060.95,159.5,0.13908,0.00017,7.74362]
[1778856768349,37.34,79060.95,159.5,0.13908,0.00017,7.74362]
[1778856768351,37.34,79060.95,159.5,0.13908,0.00017,7.74362]
[1778856768382,37.34,79062.96,159.5,0.13942,0.00017,7.75673]
[1778856768422,37.34,79062.96,159.5,0.13942,0.00017,7.75673]
[1778856769080,37.34,79072.85,159.5,0.14111,0.00017,7.82139]
[1778856770388,37.34,79073.03,159.5,0.14113,0.00017,7.82248]
[1778856770719,37.34,79073.03,159.5,0.14113,0.00017,7.82248]
[1778856770896,37.34,79073.03,159.5,0.14113,0.00017,7.82248]
[1778856771397,37.34,79072.9,159.5,0.14111,0.00017,7.82153]
[1778856771409,37.34,79072.9,159.5,0.14111,0.00017,7.82153]
[1778856773377,37.34,79073.65,159.5,0.14123,0.00017,7.82624]
[1778856773553,37.34,79073.65,159.5,0.14123,0.00017,7.82624]
[1778856775386,37.34,79078.33,159.5,0.14203,0.00017,7.85668]
[1778856776134,37.34,79085.44,159.5,0.14326,0.00017,7.9031]
[1778856777048,37.34,79085.44,159.5,0.14326,0.00017,7.9031]
[1778856780162,37.34,79074.94,159.5,0.14142,0.00017,7.83358]
[1778856780580,37.34,79074.94,159.5,0.14142,0.00017,7.83358]
[1778856781410,37.34,79072.11,159.5,0.14094,0.00017,7.81495]
[1778856781604,37.34,79072.11,159.5,0.14094,0.00017,7.81495]
[1778856781762,37.34,79072.11,159.5,0.14094,0.00017,7.81495]
[1778856782072,37.34,79072.11,159.5,0.14094,0.00017,7.81495]
[1778856783491,37.34,79078.73,159.5,0.14207,0.00017,7.85806]
[1778856783585,37.34,79078.73,159.5,0.14207,0.00017,7.85806]
[1778856783585,37.34,79078.73,159.5,0.14207,0.00017,7.85806]
[1778856783991,37.34,79078.73,159.5,0.14207,0.00017,7.85806]
[1778856784196,37.34,79099.01,159.5,0.14559,0.00018,7.99101]
[1778856786215,37.34,79093.25,159.5,0.14458,0.00017,7.95298]
[1778856786713,37.34,79093.25,159.5,0.14458,0.00017,7.95298]
[1778856786787,37.34,79093.25,159.5,0.14458,0.00017,7.95298]
[1778856788170,37.34,79090.96,159.5,0.14418,0.00017,7.93788]
[1778856788487,37.33,79091.81,159.5,0.14432,0.00017,7.9434]
[1778856790340,37.33,79091.52,159.5,0.14427,0.00017,7.94124]
[1778856792340,37.33,79092.43,159.5,0.14441,0.00017,7.94668]
[1778856793194,37.33,79095.62,159.5,0.14496,0.00017,7.96734]
[1778856794764,37.33,79100.91,159.5,0.14587,0.00018,8.00144]
[1778856794776,37.33,79100.91,159.5,0.14587,0.00018,8.00144]
[1778856795277,37.33,79093.52,159.5,0.14457,0.00017,7.95261]
[1778856796552,37.33,79090.53,159.5,0.14404,0.00017,7.93272]
[1778856797373,37.33,79090.53,159.5,0.14404,0.00017,7.93272]
[1778856797374,37.33,79090.53,159.5,0.14404,0.00017,7.93272]
[1778856799282,37.32,79082.66,159.5,0.14266,0.00017,7.88067]
[1778856800840,37.32,79082.3,159.5,0.14259,0.00017,7.87795]
[1778856801335,37.32,79082.3,159.5,0.14259,0.00017,7.87795]
[1778856801446,37.32,79083.29,159.5,0.14276,0.00017,7.88426]
[1778856805712,37.32,79085.8,159.5,0.14317,0.00017,7.89997]
[1778856810383,37.31,79080.25,159.5,0.14218,0.00017,7.86254]
[1778856811390,37.31,79088.89,159.5,0.14355,0.00017,7.91072]
[1778856813404,37.31,79095.21,159.5,0.14464,0.00017,7.95169]
[1778856814205,37.31,79095.21,159.5,0.14464,0.00017,7.95169]
[1778856816806,37.31,79097.3,159.5,0.14498,0.00017,7.96449]
[1778856816878,37.31,79097.3,159.5,0.14498,0.00017,7.96449]
[1778856817903,37.31,79098.17,159.5,0.14513,0.00017,7.9699]
[1778856822693,37.3,79089.91,159.5,0.14364,0.00017,7.91417]
[1778856823877,37.3,79089.91,159.5,0.14364,0.00017,7.91417]
[1778856826448,37.3,79087.91,159.5,0.14329,0.00017,7.90061]
[1778856826616,37.3,79086.69,159.5,0.14307,0.00017,7.89239]
[1778856826686,37.3,79080.71,159.5,0.14203,0.00017,7.85298]
[1778856827591,37.3,79080.71,159.5,0.14203,0.00017,7.85298]
[1778856828833,37.3,79076.95,159.5,0.14138,0.00017,7.82818]
[1778856828854,37.3,79076.95,159.5,0.14138,0.00017,7.82818]
[1778856829648,37.3,79074.86,159.5,0.14102,0.00017,7.81438]
[1778856829656,37.3,79074.86,159.5,0.14102,0.00017,7.81438]
[1778856830161,37.29,79068.94,159.5,0.14,0.00017,7.77548]
[1778856833642,37.29,79071.99,159.5,0.14052,0.00017,7.79534]
[1778856836460,37.29,79071.71,159.5,0.14046,0.00017,7.79334]
[1778856838580,37.29,79078.87,159.5,0.14169,0.00017,7.84005]
[1778856843615,37.29,79083.18,159.5,0.14242,0.00017,7.86767]
[1778856845628,37.29,79083.13,159.5,0.1424,0.00017,7.86719]
[1778856846381,37.29,79083.13,159.5,0.1424,0.00017,7.86719]
[1778856846574,37.29,79082.73,159.5,0.14233,0.00017,7.86442]
[1778856846804,37.29,79082.73,159.5,0.14233,0.00017,7.86442]
[1778856846903,37.29,79076.6,159.5,0.14127,0.00017,7.82429]
[1778856848650,37.29,79069.75,159.5,0.1401,0.00017,7.77926]
[1778856849657,37.29,79078.14,159.5,0.14153,0.00017,7.83419]
[1778856851761,37.29,79078.6,159.5,0.14161,0.00017,7.8371]
[1778856853650,37.29,79070.63,159.5,0.14024,0.00017,7.78472]
[1778856855689,37.29,79078.78,159.5,0.14163,0.00017,7.838]
[1778856856138,37.29,79078.78,159.5,0.14163,0.00017,7.838]
[1778856856663,37.29,79080.73,159.5,0.14196,0.00017,7.85054]
[1778856857887,37.29,79083.92,159.5,0.14251,0.00017,7.87146]
[1778856862941,37.28,79088.36,159.5,0.14326,0.00017,7.89968]
[1778856863022,37.28,79088.36,159.5,0.14326,0.00017,7.89968]
[1778856863203,37.28,79088.36,159.5,0.14326,0.00017,7.89968]
[1778856863962,37.28,79092.93,159.5,0.14404,0.00017,7.92924]
[1778856864804,37.28,79095.53,159.5,0.14449,0.00017,7.94605]
[1778856866457,37.28,79097.49,159.5,0.14482,0.00017,7.95865]
[1778856866809,37.28,79099.8,159.5,0.14522,0.00018,7.97353]
[1778856867607,37.28,79100.09,159.5,0.14526,0.00018,7.97513]
[1778856868929,37.28,79101.11,159.5,0.14544,0.00018,7.98184]
[1778856870993,37.27,79101.69,159.5,0.14552,0.00018,7.98491]
[1778856873494,37.27,79102.91,159.5,0.14561,0.00018,7.98452]
[1778856873690,37.27,79100.92,159.5,0.14526,0.00018,7.97113]
[1778856874032,37.27,79108.61,159.5,0.1466,0.00018,8.02139]
[1778856875134,37.27,79108.61,159.5,0.1466,0.00018,8.02139]
[1778856875190,37.27,79114.42,159.5,0.14762,0.00018,8.05925]
[1778856878193,37.27,79116.12,159.5,0.14791,0.00018,8.07023]
[1778856883896,37.26,79115.86,159.5,0.14783,0.00018,8.067]
[1778856886237,37.26,79116.22,159.5,0.14788,0.00018,8.06917]
[1778856886268,37.26,79116.22,159.5,0.14788,0.00018,8.06917]
[1778856886279,37.26,79116.22,159.5,0.14788,0.00018,8.06917]
[1778856886457,37.26,79116.22,159.5,0.14788,0.00018,8.06917]
[1778856886585,37.26,79116.33,159.5,0.14789,0.00018,8.06948]
[1778856887457,37.26,79106.58,159.5,0.14616,0.00018,8.00492]
[1778856887924,37.26,79094.01,159.5,0.14396,0.00017,7.92229]
[1778856890150,37.25,79093.91,159.5,0.14392,0.00017,7.9211]
[1778856890621,37.25,79093.68,159.5,0.14388,0.00017,7.91938]
[1778856890650,37.25,79093.68,159.5,0.14388,0.00017,7.91938]
[1778856890945,37.25,79106.39,159.5,0.1461,0.00018,8.00294]
[1778856891609,37.25,79106.39,159.5,0.1461,0.00018,8.00294]
[1778856892041,37.25,79106.39,159.5,0.1461,0.00018,8.00294]
[1778856892466,37.25,79106.39,159.5,0.1461,0.00018,8.00294]
[1778856892379,37.25,79112.46,159.5,0.14717,0.00018,8.04275]
[1778856893985,37.25,79113.18,159.5,0.1473,0.00018,8.04749]
[1778856895166,37.25,79114.81,159.5,0.14758,0.00018,8.05787]
[1778856895308,37.25,79114.81,159.5,0.14758,0.00018,8.05787]
[1778856895422,37.25,79114.81,159.5,0.14758,0.00018,8.05787]
[1778856895511,37.25,79118.61,159.5,0.14825,0.00018,8.0827]
[1778856895675,37.25,79118.61,159.5,0.14825,0.00018,8.0827]
[1778856895751,37.25,79118.61,159.5,0.14825,0.00018,8.0827]
[1778856895860,37.25,79118.61,159.5,0.14825,0.00018,8.0827]
[1778856895987,37.25,79118.61,159.5,0.14825,0.00018,8.0827]
[1778856896017,37.25,79118.61,159.5,0.14825,0.00018,8.0827]
[1778856896049,37.25,79124.81,159.5,0.14935,0.00018,8.12354]
[1778856896795,37.25,79124.81,159.5,0.14935,0.00018,8.12354]
[1778856896887,37.25,79124.81,159.5,0.14935,0.00018,8.12354]
[1778856896987,37.25,79140.52,159.5,0.15218,0.00018,8.22716]
[1778856897704,37.25,79140.52,159.5,0.15218,0.00018,8.22716]
[1778856898410,37.25,79140.52,159.5,0.15218,0.00018,8.22716]
[1778856898564,37.25,79144.21,159.5,0.15284,0.00018,8.25137]
[1778856899529,37.25,79147.18,159.5,0.15338,0.00018,8.27096]
[1778856900142,37.25,79153.11,159.5,0.15446,0.00018,8.30992]
[1778856900803,37.25,79153.11,159.5,0.15446,0.00018,8.30992]
[1778856901022,37.25,79165.15,159.5,0.15666,0.00018,8.3892]
[1778856901579,37.25,79165.15,159.5,0.15666,0.00018,8.3892]
[1778856901751,37.25,79165.15,159.5,0.15666,0.00018,8.3892]
[1778856902654,37.25,79169.26,159.5,0.15741,0.00018,8.41609]
[1778856903697,37.25,79173.44,159.5,0.15818,0.00019,8.44335]
[1778856907547,37.24,79168.69,159.5,0.15724,0.00018,8.40993]
[1778856908349,37.24,79168.69,159.5,0.15724,0.00018,8.40993]
[1778856908429,37.24,79160.48,159.5,0.15573,0.00018,8.35571]
[1778856908843,37.24,79160.48,159.5,0.15573,0.00018,8.35571]
[1778856910492,37.24,79157.63,159.5,0.15519,0.00018,8.33652]
[1778856918150,37.22,79157.67,159.5,0.15512,0.00018,8.3341]
[1778856921683,37.22,79155.25,159.5,0.15466,0.00018,8.31742]
[1778856922301,37.22,79155.25,159.5,0.15466,0.00018,8.31742]
[1778856927232,37.22,79151.54,159.5,0.15395,0.00018,8.29182]
[1778856928456,37.22,79147.74,159.5,0.15326,0.00018,8.26653]
[1778856928701,37.22,79145.98,159.5,0.15293,0.00018,8.25473]
[1778856930965,37.21,79147.56,159.5,0.15321,0.00018,8.26485]
[1778856933201,37.21,79146.85,159.5,0.15295,0.00018,8.2515]
[1778856933447,37.21,79146.85,159.5,0.15295,0.00018,8.2515]
[1778856933465,37.21,79146.85,159.5,0.15295,0.00018,8.2515]
[1778856933501,37.21,79140.6,159.5,0.15181,0.00018,8.21008]
[1778856933567,37.21,79140.6,159.5,0.15181,0.00018,8.21008]
[1778856934023,37.21,79140.6,159.5,0.15181,0.00018,8.21008]
[1778856934501,37.21,79140.6,159.5,0.15181,0.00018,8.21008]
[1778856935547,37.21,79137.39,159.5,0.15123,0.00018,8.18878]
[1778856935613,37.21,79139.24,159.5,0.15156,0.00018,8.20091]
[1778856936111,37.21,79139.24,159.5,0.15156,0.00018,8.20091]
[1778856936790,37.21,79142.2,159.5,0.15209,0.00018,8.22011]
[1778856937283,37.21,79141.93,159.5,0.15203,0.00018,8.21796]
[1778856937599,37.21,79141.93,159.5,0.15203,0.00018,8.21796]
[1778856937816,37.21,79141.93,159.5,0.15203,0.00018,8.21796]
[1778856939297,37.21,79131.94,159.5,0.15021,0.00018,8.15133]
[1778856940131,37.21,79131.94,159.5,0.15021,0.00018,8.15133]
[1778856940543,37.21,79131.94,159.5,0.15021,0.00018,8.15133]
[1778856940304,37.2,79126.42,159.5,0.14921,0.00018,8.11463]
[1778856941397,37.2,79126.42,159.5,0.14921,0.00018,8.11463]
[1778856941782,37.2,79125.02,159.5,0.14896,0.00018,8.10517]
[1778856941975,37.2,79125.02,159.5,0.14896,0.00018,8.10517]
[1778856941995,37.2,79125.02,159.5,0.14896,0.00018,8.10517]
[1778856942274,37.2,79125.02,159.5,0.14896,0.00018,8.10517]
[1778856942556,37.2,79125.02,159.5,0.14896,0.00018,8.10517]
[1778856942319,37.2,79119.62,159.5,0.14799,0.00018,8.06934]
[1778856942691,37.2,79119.62,159.5,0.14799,0.00018,8.06934]
[1778856943325,37.2,79114.9,159.5,0.14714,0.00018,8.03783]
[1778856944376,37.2,79114.9,159.5,0.14714,0.00018,8.03783]
[1778856944702,37.2,79112.22,159.5,0.14665,0.00018,8.01981]
[1778856946765,37.2,79103.81,159.5,0.14516,0.00018,7.96379]
[1778856947737,37.2,79110.2,159.5,0.14627,0.00018,8.00562]
[1778856949465,37.19,79114.29,159.5,0.14699,0.00018,8.03226]
[1778856949474,37.19,79114.29,159.5,0.14699,0.00018,8.03226]
[1778856949486,37.19,79114.29,159.5,0.14699,0.00018,8.03226]
[1778856949539,37.19,79119.89,159.5,0.14797,0.00018,8.06883]
[1778856949582,37.19,79119.89,159.5,0.14797,0.00018,8.06883]
[1778856949667,37.19,79119.89,159.5,0.14797,0.00018,8.06883]
[1778856950021,37.19,79119.89,159.5,0.14797,0.00018,8.06883]
[1778856950274,37.19,79119.89,159.5,0.14797,0.00018,8.06883]
[1778856950496,37.19,79119.89,159.5,0.14797,0.00018,8.06883]
[1778856950521,37.19,79119.89,159.5,0.14797,0.00018,8.06883]
[1778856950499,37.19,79126.98,159.5,0.14923,0.00018,8.11544]
[1778856950595,37.19,79126.98,159.5,0.14923,0.00018,8.11544]
[1778856950693,37.19,79126.98,159.5,0.14923,0.00018,8.11544]
[1778856950703,37.19,79126.98,159.5,0.14923,0.00018,8.11544]
[1778856951493,37.19,79135.3,159.5,0.15073,0.00018,8.17038]
[1778856952027,37.19,79135.3,159.5,0.15073,0.00018,8.17038]
[1778856952513,37.19,79135.3,159.5,0.15073,0.00018,8.17038]
[1778856957420,37.19,79136.19,159.5,0.15088,0.00018,8.17595]
[1778856959326,37.19,79136.23,159.5,0.15088,0.00018,8.17609]
[1778856959440,37.19,79136.14,159.5,0.15086,0.00018,8.17544]
[1778856961929,37.19,79133.85,159.5,0.15043,0.00018,8.1597]
[1778856961968,37.19,79133.85,159.5,0.15043,0.00018,8.1597]
[1778856963744,37.19,79134.17,159.5,0.15048,0.00018,8.16126]
[1778856963852,37.19,79134.17,159.5,0.15048,0.00018,8.16126]
[1778856964041,37.19,79134.17,159.5,0.15048,0.00018,8.16126]
[1778856964472,37.18,79140.18,159.5,0.15155,0.00018,8.20067]
[1778856964818,37.18,79140.18,159.5,0.15155,0.00018,8.20067]
[1778856964821,37.18,79140.18,159.5,0.15155,0.00018,8.20067]
[1778856964935,37.18,79140.18,159.5,0.15155,0.00018,8.20067]
[1778856966486,37.18,79149.94,159.5,0.15332,0.00018,8.26494]
[1778856968500,37.18,79155.74,159.5,0.15437,0.00018,8.3029]
[1778856970514,37.18,79149.23,159.5,0.15317,0.00018,8.25948]
[1778856972596,37.18,79151.82,159.5,0.15363,0.00018,8.27644]
[1778856976425,37.18,79143.77,159.5,0.15215,0.00018,8.22265]
[1778856977011,37.18,79143.6,159.5,0.15212,0.00018,8.22141]
[1778856979258,37.18,79138.44,159.5,0.15118,0.00018,8.18713]
[1778856979952,37.18,79138.69,159.5,0.15123,0.00018,8.18871]
[1778856984114,37.17,79142.16,159.5,0.15184,0.00018,8.21133]
[1778856985641,37.17,79143.38,159.5,0.15206,0.00018,8.2193]
[1778856985800,37.17,79143.38,159.5,0.15206,0.00018,8.2193]
[1778856986132,37.17,79143.38,159.5,0.15206,0.00018,8.2193]
[1778856990259,37.17,79146.31,159.5,0.15258,0.00018,8.23802]
[1778856995398,37.17,79153.73,159.5,0.15379,0.00018,8.27801]
[1778857000730,37.16,79155.92,159.5,0.15415,0.00018,8.29115]
[1778857006605,37.16,79156.47,159.5,0.15422,0.00018,8.29386]
[1778857006606,37.16,79156.47,159.5,0.15422,0.00018,8.29386]
[1778857008265,37.16,79163.14,159.5,0.15543,0.00018,8.33732]
[1778857011311,37.15,79166.58,159.5,0.15605,0.00018,8.35982]
[1778857012278,37.15,79175.92,159.5,0.15776,0.00019,8.42072]
[1778857017537,37.15,79176.44,159.5,0.15782,0.00019,8.42298]
[1778857018682,37.14,79183.03,159.5,0.15903,0.00019,8.46587]
[1778857018962,37.14,79183.03,159.5,0.15903,0.00019,8.46587]
[1778857019023,37.14,79183.03,159.5,0.15903,0.00019,8.46587]
[1778857019122,37.14,79183.03,159.5,0.15903,0.00019,8.46587]
[1778857019239,37.14,79183.03,159.5,0.15903,0.00019,8.46587]
[1778857019358,37.14,79183.03,159.5,0.15903,0.00019,8.46587]
[1778857019618,37.14,79184.56,159.5,0.15929,0.00019,8.47516]
[1778857020180,37.14,79194.72,159.5,0.1612,0.00019,8.54245]
[1778857021465,37.14,79200.19,159.5,0.16222,0.00019,8.57847]
[1778857022482,37.14,79200.19,159.5,0.16222,0.00019,8.57847]
[1778857022489,37.14,79200.19,159.5,0.16222,0.00019,8.57847]
[1778857022542,37.14,79200.19,159.5,0.16222,0.00019,8.57847]
[1778857024484,37.14,79205.34,159.5,0.16319,0.00019,8.61228]
[1778857024560,37.14,79205.34,159.5,0.16319,0.00019,8.61228]
[1778857024645,37.14,79204.82,159.5,0.16309,0.00019,8.60867]
[1778857024924,37.14,79204.82,159.5,0.16309,0.00019,8.60867]
[1778857025036,37.14,79204.82,159.5,0.16309,0.00019,8.60867]
[1778857025221,37.14,79203.16,159.5,0.16277,0.00019,8.59767]
[1778857026584,37.13,79221.39,159.5,0.16624,0.00019,8.71793]
[1778857028468,37.13,79226.95,159.5,0.16729,0.00019,8.75407]
[1778857031351,37.13,79236.38,159.5,0.16908,0.00019,8.81533]
[1778857033985,37.12,79246.42,159.5,0.17101,0.0002,8.88085]
[1778857035315,37.12,79246.42,159.5,0.17101,0.0002,8.88085]
[1778857035317,37.12,79246.42,159.5,0.17101,0.0002,8.88085]
[1778857035999,37.12,79239.11,159.5,0.16956,0.00019,8.8315]
[1778857037570,37.12,79239.11,159.5,0.16956,0.00019,8.8315]
[1778857037658,37.12,79239.11,159.5,0.16956,0.00019,8.8315]
[1778857037625,37.11,79243.3,159.5,0.17035,0.0002,8.85832]
[1778857037710,37.11,79243.3,159.5,0.17035,0.0002,8.85832]
[1778857037712,37.11,79243.3,159.5,0.17035,0.0002,8.85832]
[1778857037767,37.11,79243.3,159.5,0.17035,0.0002,8.85832]
[1778857038099,37.11,79248.81,159.5,0.17142,0.0002,8.89477]
[1778857040022,37.11,79253.05,159.5,0.17224,0.0002,8.92209]
[1778857040561,37.11,79253.05,159.5,0.17224,0.0002,8.92209]
[1778857040616,37.1,79253.42,159.5,0.17227,0.0002,8.92325]
[1778857041462,37.1,79259.96,159.5,0.17355,0.0002,8.96609]
[1778857045829,37.1,79262.23,159.5,0.17396,0.0002,8.97982]
[1778857045904,37.1,79262.23,159.5,0.17396,0.0002,8.97982]
[1778857046408,37.1,79262.23,159.5,0.17396,0.0002,8.97982]
[1778857047334,37.09,79258.23,159.5,0.17314,0.0002,8.95237]
[1778857047383,37.09,79258.23,159.5,0.17314,0.0002,8.95237]
[1778857047435,37.09,79254.64,159.5,0.17242,0.0002,8.92827]
[1778857047969,37.09,79254.64,159.5,0.17242,0.0002,8.92827]
[1778857048623,37.09,79254.75,159.5,0.17243,0.0002,8.92865]
[1778857052835,37.08,79260.2,159.5,0.17334,0.0002,8.95487]
[1778857053117,37.08,79260.28,159.5,0.17334,0.0002,8.95486]
[1778857058152,37.07,79266.1,159.5,0.17442,0.0002,8.99113]
[1778857062180,37.06,79274.11,159.5,0.17597,0.0002,9.04249]
[1778857063187,37.06,79281.11,159.5,0.17735,0.0002,9.08818]
[1778857066208,37.05,79274.69,159.5,0.17602,0.0002,9.04425]
[1778857070514,37.04,79267.55,159.5,0.17453,0.0002,8.99471]
[1778857071930,37.04,79262.49,159.5,0.1735,0.0002,8.96062]
[1778857072624,37.04,79261.51,159.5,0.17329,0.0002,8.95357]
[1778857075271,37.03,79266.95,159.5,0.17434,0.0002,8.98851]
[1778857076278,37.03,79273.97,159.5,0.17572,0.0002,9.03443]
[1778857081477,37.02,79272.1,159.5,0.17527,0.0002,9.01955]
[1778857087685,37.0,79269.32,159.5,0.17459,0.0002,8.99697]
[1778857089369,36.99,79255.91,159.5,0.17188,0.0002,8.90632]
[1778857089776,36.99,79255.91,159.5,0.17188,0.0002,8.90632]
[1778857090334,36.99,79255.91,159.5,0.17188,0.0002,8.90632]
[1778857090825,36.99,79251.35,159.5,0.17098,0.0002,8.87606]
[1778857091045,36.99,79251.35,159.5,0.17098,0.0002,8.87606]
[1778857092696,36.98,79249.87,159.5,0.17066,0.0002,8.86532]
[1778857093566,36.98,79248.44,159.5,0.17037,0.0002,8.85539]
[1778857095413,36.98,79240.56,159.5,0.16879,0.00019,8.80184]
[1778857099560,36.97,79241.41,159.5,0.16893,0.0002,8.80647]
[1778857099563,36.97,79241.41,159.5,0.16893,0.0002,8.80647]
[1778857099563,36.97,79241.41,159.5,0.16893,0.0002,8.80647]
[1778857101455,36.97,79249.2,159.5,0.17042,0.0002,8.85708]
[1778857105746,36.96,79248.39,159.5,0.17022,0.0002,8.85041]
[1778857105760,36.96,79248.39,159.5,0.17022,0.0002,8.85041]
[1778857105483,36.96,79240.82,159.5,0.16873,0.0002,8.79968]
[1778857105772,36.96,79240.82,159.5,0.16873,0.0002,8.79968]
[1778857105950,36.96,79240.82,159.5,0.16873,0.0002,8.79968]
[1778857106018,36.96,79240.82,159.5,0.16873,0.0002,8.79968]
[1778857106131,36.96,79240.82,159.5,0.16873,0.0002,8.79968]
[1778857106162,36.96,79240.82,159.5,0.16873,0.0002,8.79968]
[1778857106411,36.96,79240.82,159.5,0.16873,0.0002,8.79968]
[1778857106490,36.93,79226.55,159.5,0.16579,0.00019,8.69896]
[1778857107003,36.93,79226.55,159.5,0.16579,0.00019,8.69896]
[1778857107747,36.93,79226.55,159.5,0.16579,0.00019,8.69896]
[1778857107497,36.91,79219.98,159.5,0.16439,0.00019,8.65065]
[1778857108330,36.91,79219.98,159.5,0.16439,0.00019,8.65065]
[1778857108504,36.89,79216.42,159.5,0.16354,0.00019,8.62133]
[1778857110212,36.89,79215.2,159.5,0.16329,0.00019,8.61267]
[1778857110518,36.88,79216.86,159.5,0.1636,0.00019,8.62321]
[1778857112270,36.88,79217.57,159.5,0.1636,0.00019,8.61924]
[1778857112738,36.88,79217.57,159.5,0.1636,0.00019,8.61924]
[1778857112532,36.88,79217.18,159.5,0.16352,0.00019,8.61627]
[1778857113192,36.88,79217.18,159.5,0.16352,0.00019,8.61627]
[1778857113539,36.88,79220.81,159.5,0.1642,0.00019,8.63994]
[1778857114281,36.88,79220.81,159.5,0.1642,0.00019,8.63994]
[1778857114709,36.88,79220.81,159.5,0.1642,0.00019,8.63994]
[1778857115205,36.88,79225.03,159.5,0.165,0.00019,8.66767]
[1778857115238,36.88,79225.03,159.5,0.165,0.00019,8.66767]
[1778857115289,36.88,79225.03,159.5,0.165,0.00019,8.66767]
[1778857115406,36.88,79225.03,159.5,0.165,0.00019,8.66767]
[1778857115413,36.88,79225.03,159.5,0.165,0.00019,8.66767]
[1778857115553,36.88,79233.44,159.5,0.16661,0.00019,8.7233]
[1778857116057,36.88,79233.44,159.5,0.16661,0.00019,8.7233]
[1778857116542,36.88,79233.44,159.5,0.16661,0.00019,8.7233]
[1778857116560,36.87,79239.5,159.5,0.16778,0.00019,8.76341]
[1778857116849,36.87,79239.5,159.5,0.16778,0.00019,8.76341]
[1778857117659,36.87,79239.5,159.5,0.16778,0.00019,8.76341]
[1778857117725,36.87,79241.8,159.5,0.16821,0.0002,8.77819]
[1778857119581,36.87,79247.46,159.5,0.1693,0.0002,8.81518]
[1778857120236,36.87,79247.46,159.5,0.1693,0.0002,8.81518]
[1778857120806,36.87,79246.68,159.5,0.16913,0.0002,8.8096]
[1778857121595,36.86,79244.62,159.5,0.16871,0.0002,8.79528]
[1778857122551,36.86,79244.62,159.5,0.16871,0.0002,8.79528]
[1778857122602,36.86,79244.02,159.5,0.16858,0.0002,8.7907]
[1778857124369,36.86,79244.85,159.5,0.16873,0.0002,8.79588]
[1778857125422,36.86,79244.94,159.5,0.16874,0.0002,8.79612]
[1778857125623,36.86,79245.72,159.5,0.16888,0.0002,8.80096]
[1778857126710,36.86,79245.72,159.5,0.16888,0.0002,8.80096]
[1778857127179,36.85,79245.7,159.5,0.16886,0.0002,8.80025]
[1778857127637,36.84,79245.07,159.5,0.16863,0.0002,8.79249]
[1778857132672,36.8,79246.6,159.5,0.1687,0.0002,8.7949]
[1778857137707,36.8,79243.24,159.5,0.16799,0.0002,8.7708]
[1778857138692,36.8,79243.24,159.5,0.16799,0.0002,8.7708]
[1778857139816,36.79,79243.47,159.5,0.16802,0.0002,8.77173]
[1778857141082,36.79,79244.18,159.5,0.16814,0.0002,8.77616]
[1778857141152,36.79,79244.18,159.5,0.16814,0.0002,8.77616]
[1778857141336,36.79,79244.18,159.5,0.16814,0.0002,8.77616]
[1778857141449,36.79,79244.18,159.5,0.16814,0.0002,8.77616]
[1778857141494,36.79,79244.18,159.5,0.16814,0.0002,8.77616]
[1778857141735,36.79,79233.46,159.5,0.16604,0.00019,8.70403]
[1778857141898,36.79,79233.46,159.5,0.16604,0.00019,8.70403]
[1778857142377,36.79,79233.46,159.5,0.16604,0.00019,8.70403]
[1778857142828,36.79,79230.01,159.5,0.16536,0.00019,8.68053]
[1778857143271,36.79,79230.01,159.5,0.16536,0.00019,8.68053]
[1778857144111,36.79,79228.86,159.5,0.16512,0.00019,8.67243]
[1778857144194,36.79,79228.86,159.5,0.16512,0.00019,8.67243]
[1778857144757,36.78,79225.53,159.5,0.16446,0.00019,8.64957]
[1778857146771,36.78,79215.57,159.5,0.16252,0.00019,8.58186]
[1778857147258,36.78,79215.57,159.5,0.16252,0.00019,8.58186]
[1778857147319,36.78,79215.57,159.5,0.16252,0.00019,8.58186]
[1778857147799,36.78,79215.57,159.5,0.16252,0.00019,8.58186]
[1778857147778,36.78,79210.11,159.5,0.16146,0.00019,8.54484]
[1778857147852,36.78,79210.11,159.5,0.16146,0.00019,8.54484]
[1778857148211,36.78,79210.11,159.5,0.16146,0.00019,8.54484]
[1778857148785,36.77,79199.38,159.5,0.1594,0.00019,8.47243]
[1778857149129,36.77,79199.38,159.5,0.1594,0.00019,8.47243]
[1778857149299,36.77,79199.38,159.5,0.1594,0.00019,8.47243]
[1778857150844,36.77,79198.15,159.5,0.15915,0.00019,8.46347]
[1778857151776,36.77,79198.15,159.5,0.15915,0.00019,8.46347]
[1778857151807,36.77,79196.5,159.5,0.15882,0.00019,8.45187]
[1778857151830,36.77,79196.5,159.5,0.15882,0.00019,8.45187]
[1778857152930,36.77,79196.5,159.5,0.15882,0.00019,8.45187]
[1778857152969,36.76,79190.66,159.5,0.15771,0.00019,8.41223]
[1778857154869,36.76,79188.97,159.5,0.15737,0.00019,8.40039]
[1778857155084,36.76,79188.97,159.5,0.15737,0.00019,8.40039]
[1778857155097,36.76,79188.97,159.5,0.15737,0.00019,8.40039]
[1778857155210,36.76,79188.97,159.5,0.15737,0.00019,8.40039]
[1778857155286,36.76,79188.97,159.5,0.15737,0.00019,8.40039]
[1778857155315,36.76,79188.97,159.5,0.15737,0.00019,8.40039]
[1778857155605,36.76,79188.97,159.5,0.15737,0.00019,8.40039]
[1778857155616,36.76,79188.97,159.5,0.15737,0.00019,8.40039]
[1778857155652,36.76,79188.97,159.5,0.15737,0.00019,8.40039]
[1778857155665,36.76,79188.97,159.5,0.15737,0.00019,8.40039]
[1778857155992,36.76,79186.63,159.5,0.15691,0.00019,8.38372]
[1778857156336,36.76,79186.63,159.5,0.15691,0.00019,8.38372]
[1778857156343,36.76,79186.63,159.5,0.15691,0.00019,8.38372]
[1778857156781,36.76,79186.63,159.5,0.15691,0.00019,8.38372]
[1778857156617,36.76,79179.1,159.5,0.15549,0.00019,8.33293]
[1778857156926,36.76,79179.1,159.5,0.15549,0.00019,8.33293]
[1778857157359,36.76,79179.1,159.5,0.15549,0.00019,8.33293]
[1778857157405,36.76,79179.1,159.5,0.15549,0.00019,8.33293]
[1778857157485,36.75,79176.63,159.5,0.15502,0.00019,8.31599]
[1778857159679,36.75,79174.73,159.5,0.15466,0.00019,8.30329]
[1778857161802,36.75,79170.34,159.5,0.15382,0.00018,8.27272]
[1778857161688,36.74,79164.46,159.5,0.1527,0.00018,8.2323]
[1778857165662,36.74,79164.9,159.5,0.15275,0.00018,8.23416]
[1778857167831,36.73,79155.46,159.5,0.15096,0.00018,8.16903]
[1778857167832,36.73,79155.46,159.5,0.15096,0.00018,8.16903]
[1778857169725,36.71,79152.51,159.5,0.1503,0.00018,8.14496]
[1778857171447,36.7,79150.1,159.5,0.14974,0.00018,8.12442]
[1778857171495,36.7,79150.1,159.5,0.14974,0.00018,8.12442]
[1778857171548,36.7,79150.1,159.5,0.14974,0.00018,8.12442]
[1778857171762,36.7,79150.1,159.5,0.14974,0.00018,8.12442]
[1778857171978,36.69,79150.24,159.5,0.14964,0.00018,8.11662]
[1778857172352,36.69,79150.24,159.5,0.14964,0.00018,8.11662]
[1778857172411,36.69,79143.91,159.5,0.14848,0.00018,8.07395]
[1778857176877,36.69,79138.64,159.5,0.14749,0.00018,8.03745]
[1778857176902,36.69,79138.64,159.5,0.14749,0.00018,8.03745]
[1778857177128,36.69,79138.64,159.5,0.14749,0.00018,8.03745]
[1778857177658,36.69,79138.64,159.5,0.14749,0.00018,8.03745]
[1778857177801,36.69,79138.64,159.5,0.14749,0.00018,8.03745]
[1778857178411,36.69,79135.3,159.5,0.14688,0.00018,8.01486]
[1778857183226,36.68,79136.41,159.5,0.14706,0.00018,8.02126]
[1778857189269,36.68,79138.13,159.5,0.14732,0.00018,8.03119]
[1778857189365,36.68,79138.13,159.5,0.14732,0.00018,8.03119]
[1778857191709,36.67,79134.63,159.5,0.14667,0.00018,8.00704]
[1778857192834,36.67,79132.81,159.5,0.14634,0.00018,7.99467]
[1778857193324,36.67,79132.77,159.5,0.14633,0.00018,7.9944]
[1778857194908,36.67,79133.59,159.5,0.14647,0.00018,7.99945]
[1778857194915,36.67,79133.59,159.5,0.14647,0.00018,7.99945]
[1778857195445,36.67,79133.59,159.5,0.14647,0.00018,7.99945]
[1778857195918,36.67,79133.22,159.5,0.14639,0.00018,7.99656]
[1778857197033,36.67,79131.01,159.5,0.14599,0.00018,7.9816]
[1778857200460,36.67,79126.98,159.5,0.14526,0.00018,7.95439]
[1778857200935,36.66,79126.08,159.5,0.14509,0.00018,7.9481]
[1778857201337,36.66,79126.08,159.5,0.14509,0.00018,7.9481]
[1778857201432,36.66,79126.08,159.5,0.14509,0.00018,7.9481]
[1778857201453,36.66,79126.08,159.5,0.14509,0.00018,7.9481]
[1778857201488,36.66,79126.08,159.5,0.14509,0.00018,7.9481]
[1778857201685,36.66,79126.08,159.5,0.14509,0.00018,7.9481]
[1778857201747,36.66,79126.08,159.5,0.14509,0.00018,7.9481]
[1778857201860,36.66,79134.89,159.5,0.14666,0.00018,8.00675]
[1778857202259,36.66,79134.89,159.5,0.14666,0.00018,8.00675]
[1778857202278,36.66,79134.89,159.5,0.14666,0.00018,8.00675]
[1778857202299,36.66,79154.3,159.5,0.15018,0.00018,8.13659]
[1778857203318,36.66,79154.3,159.5,0.15018,0.00018,8.13659]
[1778857203420,36.66,79165.77,159.5,0.15227,0.00018,8.21303]
[1778857204763,36.66,79165.77,159.5,0.15227,0.00018,8.21303]
[1778857204876,36.66,79164.48,159.5,0.15201,0.00018,8.20348]
[1778857205665,36.66,79164.48,159.5,0.15201,0.00018,8.20348]
[1778857205668,36.66,79164.48,159.5,0.15201,0.00018,8.20348]
[1778857205857,36.66,79156.58,159.5,0.15055,0.00018,8.15017]
[1778857207309,36.66,79153.55,159.5,0.14998,0.00018,8.12952]
[1778857207311,36.66,79153.55,159.5,0.14998,0.00018,8.12952]
[1778857207414,36.66,79153.55,159.5,0.14998,0.00018,8.12952]
[1778857207595,36.65,79161.01,159.5,0.15134,0.00018,8.17905]
[1778857208023,36.65,79161.01,159.5,0.15134,0.00018,8.17905]
[1778857208280,36.65,79161.01,159.5,0.15134,0.00018,8.17905]
[1778857208328,36.65,79161.01,159.5,0.15134,0.00018,8.17905]
[1778857208795,36.65,79161.01,159.5,0.15134,0.00018,8.17905]
[1778857208572,36.65,79152.22,159.5,0.14972,0.00018,8.11983]
[1778857209165,36.65,79152.22,159.5,0.14972,0.00018,8.11983]
[1778857209211,36.65,79134.31,159.5,0.14648,0.00018,8.0]
[1778857210258,36.65,79134.31,159.5,0.14648,0.00018,8.0]
[1778857210380,36.65,79134.31,159.5,0.14648,0.00018,8.0]
[1778857210391,36.65,79134.31,159.5,0.14648,0.00018,8.0]
[1778857210596,36.65,79134.31,159.5,0.14648,0.00018,8.0]
[1778857210832,36.65,79134.31,159.5,0.14648,0.00018,8.0]
[1778857211276,36.65,79136.47,159.5,0.14684,0.00018,8.01347]
[1778857211550,36.65,79136.47,159.5,0.14684,0.00018,8.01347]
[1778857211584,36.65,79138.11,159.5,0.14712,0.00018,8.02393]
[1778857214428,36.64,79137.29,159.5,0.14696,0.00018,8.018]
[1778857214469,36.64,79137.29,159.5,0.14696,0.00018,8.018]
[1778857214825,36.64,79138.13,159.5,0.14711,0.00018,8.02338]
[1778857215129,36.64,79138.13,159.5,0.14711,0.00018,8.02338]
[1778857215144,36.64,79138.13,159.5,0.14711,0.00018,8.02338]
[1778857215533,36.64,79138.13,159.5,0.14711,0.00018,8.02338]
[1778857215572,36.64,79138.13,159.5,0.14711,0.00018,8.02338]
[1778857215622,36.64,79138.13,159.5,0.14711,0.00018,8.02338]
[1778857215845,36.64,79138.13,159.5,0.14711,0.00018,8.02338]
[1778857215634,36.64,79130.59,159.5,0.14575,0.00018,7.97279]
[1778857216713,36.64,79132.52,159.5,0.14609,0.00018,7.9855]
[1778857218265,36.64,79136.28,159.5,0.14677,0.00018,8.01065]
[1778857218284,36.64,79136.28,159.5,0.14677,0.00018,8.01065]
[1778857218327,36.64,79134.78,159.5,0.14649,0.00018,8.00039]
[1778857219337,36.64,79134.78,159.5,0.14649,0.00018,8.00039]
[1778857219409,36.64,79134.78,159.5,0.14649,0.00018,8.00039]
[1778857219591,36.64,79131.95,159.5,0.14596,0.00018,7.98051]
[1778857221853,36.64,79142.63,159.5,0.14787,0.00018,8.05158]
[1778857222475,36.64,79142.63,159.5,0.14787,0.00018,8.05158]
[1778857223666,36.63,79151.65,159.5,0.14949,0.00018,8.11141]
[1778857228058,36.63,79155.15,159.5,0.15009,0.00018,8.13348]
[1778857229196,36.63,79155.44,159.5,0.15013,0.00018,8.13505]
[1778857229446,36.63,79155.44,159.5,0.15013,0.00018,8.13505]
[1778857230698,36.61,79150.46,159.5,0.14912,0.00018,8.09797]
[1778857230699,36.61,79150.46,159.5,0.14912,0.00018,8.09797]
[1778857233266,36.61,79157.27,159.5,0.15022,0.00018,8.13427]
[1778857233787,36.61,79157.27,159.5,0.15022,0.00018,8.13427]
[1778857234761,36.61,79157.83,159.5,0.15031,0.00018,8.13764]
[1778857234798,36.6,79165.13,159.5,0.15164,0.00018,8.18622]
[1778857235676,36.6,79173.02,159.5,0.15308,0.00019,8.23873]
[1778857237677,36.6,79177.38,159.5,0.15388,0.00019,8.2675]
[1778857237736,36.6,79177.38,159.5,0.15388,0.00019,8.2675]
[1778857237740,36.6,79177.38,159.5,0.15388,0.00019,8.2675]
[1778857237816,36.6,79177.38,159.5,0.15388,0.00019,8.2675]
[1778857237845,36.6,79179.15,159.5,0.15419,0.00019,8.27885]
[1778857239467,36.6,79182.62,159.5,0.15484,0.00019,8.30215]
[1778857240345,36.59,79180.39,159.5,0.1544,0.00019,8.28648]
[1778857242823,36.59,79178.01,159.5,0.15395,0.00019,8.27015]
[1778857242841,36.59,79178.01,159.5,0.15395,0.00019,8.27015]
[1778857242845,36.59,79177.2,159.5,0.15378,0.00019,8.26404]
[1778857245442,36.59,79177.98,159.5,0.15391,0.00019,8.26872]
[1778857245914,36.58,79176.48,159.5,0.1536,0.00019,8.25754]
[1778857246650,36.58,79176.48,159.5,0.1536,0.00019,8.25754]
[1778857246843,36.58,79170.58,159.5,0.15249,0.00018,8.21738]
[1778857247372,36.58,79170.58,159.5,0.15249,0.00018,8.21738]
[1778857247616,36.58,79170.58,159.5,0.15249,0.00018,8.21738]
[1778857247624,36.58,79169.82,159.5,0.15234,0.00018,8.21178]
[1778857249293,36.58,79169.02,159.5,0.15219,0.00018,8.20641]
[1778857249492,36.58,79165.27,159.5,0.15149,0.00018,8.18097]
[1778857250595,36.58,79165.27,159.5,0.15149,0.00018,8.18097]
[1778857253820,36.57,79157.13,159.5,0.14995,0.00018,8.12461]
[1778857253899,36.57,79157.13,159.5,0.14995,0.00018,8.12461]
[1778857254204,36.57,79156.94,159.5,0.1499,0.00018,8.12296]
[1778857254767,36.57,79156.94,159.5,0.1499,0.00018,8.12296]
[1778857254816,36.57,79147.02,159.5,0.14809,0.00018,8.05603]
[1778857256104,36.57,79143.56,159.5,0.14745,0.00018,8.03255]
[1778857256201,36.57,79143.56,159.5,0.14745,0.00018,8.03255]
[1778857256306,36.57,79143.56,159.5,0.14745,0.00018,8.03255]
[1778857256359,36.57,79143.56,159.5,0.14745,0.00018,8.03255]
[1778857256541,36.57,79137.59,159.5,0.14637,0.00018,7.99253]
[1778857257474,36.57,79137.59,159.5,0.14637,0.00018,7.99253]
[1778857257625,36.57,79137.59,159.5,0.14637,0.00018,7.99253]
[1778857257863,36.57,79137.59,159.5,0.14637,0.00018,7.99253]
[1778857257881,36.56,79134.45,159.5,0.14579,0.00018,7.97077]
[1778857258532,36.56,79134.45,159.5,0.14579,0.00018,7.97077]
[1778857261767,36.56,79124.34,159.5,0.14395,0.00018,7.90186]
[1778857263271,36.56,79124.93,159.5,0.14404,0.00018,7.9051]
[1778857268629,36.55,79124.94,159.5,0.14398,0.00018,7.90306]
[1778857269189,36.55,79124.94,159.5,0.14398,0.00018,7.90306]
[1778857269253,36.55,79124.94,159.5,0.14398,0.00018,7.90306]
[1778857269541,36.55,79124.94,159.5,0.14398,0.00018,7.90306]
[1778857269802,36.55,79124.94,159.5,0.14398,0.00018,7.90306]
[1778857269892,36.55,79124.94,159.5,0.14398,0.00018,7.90306]
[1778857269920,36.55,79134.93,159.5,0.14577,0.00018,7.9699]
[1778857270133,36.55,79134.93,159.5,0.14577,0.00018,7.9699]
[1778857270227,36.55,79134.93,159.5,0.14577,0.00018,7.9699]
[1778857270576,36.55,79134.93,159.5,0.14577,0.00018,7.9699]
[1778857270645,36.55,79155.52,159.5,0.14949,0.00018,8.10802]
[1778857271807,36.55,79155.52,159.5,0.14949,0.00018,8.10802]
[1778857271828,36.55,79155.52,159.5,0.14949,0.00018,8.10802]
[1778857271842,36.55,79155.52,159.5,0.14949,0.00018,8.10802]
[1778857271952,36.55,79165.44,159.5,0.15131,0.00018,8.17458]
[1778857272621,36.55,79165.44,159.5,0.15131,0.00018,8.17458]
[1778857273116,36.55,79170.3,159.5,0.1522,0.00018,8.20703]
[1778857273686,36.55,79170.3,159.5,0.1522,0.00018,8.20703]
[1778857276440,36.54,79175.1,159.5,0.15307,0.00019,8.23846]
[1778857276702,36.54,79175.1,159.5,0.15307,0.00019,8.23846]
[1778857277279,36.54,79179.46,159.5,0.15388,0.00019,8.26777]
[1778857277932,36.54,79179.46,159.5,0.15388,0.00019,8.26777]
[1778857278335,36.54,79180.96,159.5,0.15414,0.00019,8.27724]
[1778857278448,36.54,79180.96,159.5,0.15414,0.00019,8.27724]
[1778857279011,36.54,79184.43,159.5,0.15479,0.00019,8.30057]
[1778857279084,36.54,79184.43,159.5,0.15479,0.00019,8.30057]
[1778857279223,36.54,79184.43,159.5,0.15479,0.00019,8.30057]
[1778857279292,36.54,79184.43,159.5,0.15479,0.00019,8.30057]
[1778857279451,36.54,79184.43,159.5,0.15479,0.00019,8.30057]
[1778857281561,36.54,79190.63,159.5,0.15593,0.00019,8.34156]
[1778857281796,36.54,79190.63,159.5,0.15593,0.00019,8.34156]
[1778857282502,36.53,79189.92,159.5,0.15577,0.00019,8.33595]
[1778857283421,36.53,79191.01,159.5,0.15597,0.00019,8.34287]
[1778857283427,36.53,79191.01,159.5,0.15597,0.00019,8.34287]
[1778857283437,36.53,79191.01,159.5,0.15597,0.00019,8.34287]
[1778857283645,36.53,79191.01,159.5,0.15597,0.00019,8.34287]
[1778857283853,36.53,79192.75,159.5,0.15628,0.00019,8.35415]
[1778857284747,36.53,79200.59,159.5,0.15775,0.00019,8.40671]
[1778857285236,36.53,79200.59,159.5,0.15775,0.00019,8.40671]
[1778857285280,36.53,79200.59,159.5,0.15775,0.00019,8.40671]
[1778857286225,36.53,79202.82,159.5,0.15817,0.00019,8.42146]
[1778857286897,36.53,79206.0,159.5,0.15876,0.00019,8.44234]
[1778857288753,36.52,79208.19,159.5,0.15916,0.00019,8.45654]
[1778857288939,36.52,79208.63,159.5,0.15923,0.00019,8.45895]
[1778857289976,36.52,79213.06,159.5,0.16006,0.00019,8.48845]
[1778857290843,36.52,79213.06,159.5,0.16006,0.00019,8.48845]
[1778857291342,36.52,79211.85,159.5,0.15981,0.00019,8.47971]
[1778857291835,36.52,79211.85,159.5,0.15981,0.00019,8.47971]
[1778857293275,36.51,79215.83,159.5,0.16043,0.00019,8.49724]
[1778857296632,36.51,79217.85,159.5,0.16078,0.00019,8.5097]
[1778857298149,36.5,79212.94,159.5,0.15982,0.00019,8.47586]
[1778857298497,36.5,79212.94,159.5,0.15982,0.00019,8.47586]
[1778857298701,36.5,79212.94,159.5,0.15982,0.00019,8.47586]
[1778857298809,36.5,79212.94,159.5,0.15982,0.00019,8.47586]
[1778857298828,36.5,79212.94,159.5,0.15982,0.00019,8.47586]
[1778857298839,36.5,79212.94,159.5,0.15982,0.00019,8.47586]
[1778857298962,36.5,79212.94,159.5,0.15982,0.00019,8.47586]
[1778857298970,36.5,79193.08,159.5,0.15604,0.00019,8.34177]
[1778857299005,36.5,79193.08,159.5,0.15604,0.00019,8.34177]
[1778857299112,36.5,79193.08,159.5,0.15604,0.00019,8.34177]
[1778857299646,36.5,79193.08,159.5,0.15604,0.00019,8.34177]
[1778857299814,36.5,79193.08,159.5,0.15604,0.00019,8.34177]
[1778857299821,36.5,79193.08,159.5,0.15604,0.00019,8.34177]
[1778857299862,36.5,79169.96,159.5,0.15172,0.00018,8.18574]
[1778857300469,36.5,79169.96,159.5,0.15172,0.00018,8.18574]
[1778857300869,36.5,79154.2,159.5,0.14882,0.00018,8.07955]
[1778857301572,36.5,79154.2,159.5,0.14882,0.00018,8.07955]
[1778857301573,36.5,79154.2,159.5,0.14882,0.00018,8.07955]
[1778857301829,36.5,79154.2,159.5,0.14882,0.00018,8.07955]
[1778857301876,36.5,79158.65,159.5,0.14963,0.00018,8.10938]
[1778857302430,36.5,79158.65,159.5,0.14963,0.00018,8.10938]
[1778857302883,36.5,79168.09,159.5,0.15136,0.00018,8.17274]
[1778857303205,36.5,79168.09,159.5,0.15136,0.00018,8.17274]
[1778857303890,36.5,79173.95,159.5,0.15244,0.00019,8.21196]
[1778857305171,36.5,79177.78,159.5,0.15315,0.00019,8.23748]
[1778857305185,36.5,79177.78,159.5,0.15315,0.00019,8.23748]
[1778857305239,36.5,79177.78,159.5,0.15315,0.00019,8.23748]
[1778857305243,36.5,79177.78,159.5,0.15315,0.00019,8.23748]
[1778857305291,36.5,79177.78,159.5,0.15315,0.00019,8.23748]
[1778857305313,36.5,79177.78,159.5,0.15315,0.00019,8.23748]
[1778857305904,36.5,79185.72,159.5,0.15462,0.00019,8.29064]
[1778857306041,36.5,79185.72,159.5,0.15462,0.00019,8.29064]
[1778857306196,36.5,79185.72,159.5,0.15462,0.00019,8.29064]
[1778857306609,36.5,79185.72,159.5,0.15462,0.00019,8.29064]
[1778857307074,36.5,79190.56,159.5,0.15552,0.00019,8.32288]
[1778857307157,36.5,79190.56,159.5,0.15552,0.00019,8.32288]
[1778857307561,36.5,79190.56,159.5,0.15552,0.00019,8.32288]
[1778857307646,36.5,79190.56,159.5,0.15552,0.00019,8.32288]
[1778857307930,36.5,79190.56,159.5,0.15552,0.00019,8.32288]
[1778857308370,36.49,79195.63,159.5,0.15646,0.00019,8.35664]
[1778857308459,36.49,79195.63,159.5,0.15646,0.00019,8.35664]
[1778857308928,36.49,79185.58,159.5,0.15456,0.00019,8.28852]
[1778857309344,36.49,79185.58,159.5,0.15456,0.00019,8.28852]
[1778857309362,36.49,79185.58,159.5,0.15456,0.00019,8.28852]
[1778857309370,36.49,79185.58,159.5,0.15456,0.00019,8.28852]
[1778857309380,36.49,79185.58,159.5,0.15456,0.00019,8.28852]
[1778857309479,36.49,79185.58,159.5,0.15456,0.00019,8.28852]
[1778857309935,36.49,79177.41,159.5,0.15303,0.00019,8.23317]
[1778857310071,36.49,79177.41,159.5,0.15303,0.00019,8.23317]
[1778857310094,36.49,79177.41,159.5,0.15303,0.00019,8.23317]
[1778857310729,36.49,79177.41,159.5,0.15303,0.00019,8.23317]
[1778857310942,36.49,79183.95,159.5,0.15424,0.00019,8.27692]
[1778857311569,36.49,79183.95,159.5,0.15424,0.00019,8.27692]
[1778857311676,36.49,79183.95,159.5,0.15424,0.00019,8.27692]
[1778857311786,36.49,79183.95,159.5,0.15424,0.00019,8.27692]
[1778857311795,36.49,79183.95,159.5,0.15424,0.00019,8.27692]
[1778857311952,36.49,79193.8,159.5,0.15607,0.00019,8.34292]
[1778857312115,36.49,79193.8,159.5,0.15607,0.00019,8.34292]
[1778857312335,36.49,79193.8,159.5,0.15607,0.00019,8.34292]
[1778857312392,36.49,79193.8,159.5,0.15607,0.00019,8.34292]
[1778857312657,36.49,79193.8,159.5,0.15607,0.00019,8.34292]
[1778857312957,36.49,79200.32,159.5,0.15729,0.00019,8.38643]
[1778857314971,36.48,79211.64,159.5,0.15943,0.00019,8.46222]
[1778857315618,36.48,79211.64,159.5,0.15943,0.00019,8.46222]
[1778857316610,36.48,79206.53,159.5,0.15845,0.00019,8.42746]
[1778857316827,36.48,79206.53,159.5,0.15845,0.00019,8.42746]
[1778857316985,36.48,79199.2,159.5,0.15705,0.00019,8.37779]
[1778857317156,36.48,79199.2,159.5,0.15705,0.00019,8.37779]
[1778857318282,36.48,79199.2,159.5,0.15705,0.00019,8.37779]
[1778857318410,36.48,79195.48,159.5,0.15633,0.00019,8.35227]
[1778857319008,36.48,79195.48,159.5,0.15633,0.00019,8.35227]
[1778857320056,36.48,79191.2,159.5,0.15552,0.00019,8.32301]
[1778857320091,36.48,79191.2,159.5,0.15552,0.00019,8.32301]
[1778857321556,36.48,79188.18,159.5,0.15494,0.00019,8.30228]
[1778857321592,36.48,79188.18,159.5,0.15494,0.00019,8.30228]
[1778857322106,36.47,79185.69,159.5,0.15446,0.00019,8.28515]
[1778857322114,36.47,79185.69,159.5,0.15446,0.00019,8.28515]
[1778857322129,36.47,79185.69,159.5,0.15446,0.00019,8.28515]
[1778857322279,36.47,79185.69,159.5,0.15446,0.00019,8.28515]
[1778857323151,36.47,79172.08,159.5,0.15191,0.00019,8.19283]
[1778857328469,36.47,79172.95,159.5,0.15205,0.00019,8.19768]
[1778857332348,36.46,79176.54,159.5,0.15269,0.00019,8.22119]
[1778857334207,36.46,79170.85,159.5,0.15163,0.00018,8.18239]
[1778857335721,36.46,79170.91,159.5,0.15163,0.00018,8.18259]
[1778857337928,36.46,79166.43,159.5,0.15079,0.00018,8.15188]
[1778857340929,36.46,79168.92,159.5,0.15124,0.00018,8.1683]
[1778857342937,36.46,79167.6,159.5,0.15099,0.00018,8.15907]
[1778857343059,36.46,79167.02,159.5,0.15087,0.00018,8.15499]
[1778857343157,36.46,79167.02,159.5,0.15087,0.00018,8.15499]
[1778857343591,36.46,79158.67,159.5,0.14934,0.00018,8.09863]
[1778857344192,36.46,79147.42,159.5,0.14728,0.00018,8.02286]
[1778857345525,36.46,79147.42,159.5,0.14728,0.00018,8.02286]
[1778857346192,36.46,79143.0,159.5,0.14648,0.00018,7.99316]
[1778857347900,36.46,79151.27,159.5,0.14799,0.00018,8.04884]
[1778857348544,36.46,79151.27,159.5,0.14799,0.00018,8.04884]
[1778857348723,36.46,79151.27,159.5,0.14799,0.00018,8.04884]
[1778857348804,36.46,79151.27,159.5,0.14799,0.00018,8.04884]
[1778857349230,36.46,79140.88,159.5,0.1461,0.00018,7.97898]
[1778857350424,36.46,79140.88,159.5,0.1461,0.00018,7.97898]
[1778857350566,36.46,79140.88,159.5,0.1461,0.00018,7.97898]
[1778857350575,36.46,79140.88,159.5,0.1461,0.00018,7.97898]
[1778857350619,36.46,79140.88,159.5,0.1461,0.00018,7.97898]
[1778857350845,36.46,79140.88,159.5,0.1461,0.00018,7.97898]
[1778857350902,36.46,79140.88,159.5,0.1461,0.00018,7.97898]
[1778857350995,36.46,79140.88,159.5,0.1461,0.00018,7.97898]
[1778857351010,36.46,79134.8,159.5,0.14489,0.00018,7.93]
[1778857351591,36.46,79134.8,159.5,0.14489,0.00018,7.93]
[1778857351709,36.46,79123.53,159.5,0.14288,0.00018,7.85437]
[1778857352836,36.46,79123.53,159.5,0.14288,0.00018,7.85437]
[1778857353464,36.46,79119.06,159.5,0.14209,0.00018,7.82444]
[1778857353648,36.46,79119.06,159.5,0.14209,0.00018,7.82444]
[1778857353704,36.46,79119.06,159.5,0.14209,0.00018,7.82444]
[1778857354363,36.46,79118.7,159.5,0.14202,0.00018,7.82207]
[1778857354369,36.46,79118.7,159.5,0.14202,0.00018,7.82207]
[1778857355702,36.46,79117.98,159.5,0.1419,0.00018,7.81729]
[1778857355710,36.46,79117.98,159.5,0.1419,0.00018,7.81729]
[1778857356590,36.46,79113.73,159.5,0.14115,0.00018,7.7889]
[1778857357862,36.46,79115.2,159.5,0.14141,0.00018,7.79875]
[1778857358484,36.46,79116.67,159.5,0.14167,0.00018,7.80873]
[1778857358553,36.46,79116.67,159.5,0.14167,0.00018,7.80873]
[1778857360307,36.46,79108.99,159.5,0.14032,0.00018,7.75745]
[1778857365387,36.46,79106.53,159.5,0.1399,0.00018,7.74146]
[1778857365409,36.46,79106.53,159.5,0.1399,0.00018,7.74146]
[1778857367431,36.46,79102.38,159.5,0.13919,0.00017,7.714]
[1778857371372,36.46,79095.07,159.5,0.13793,0.00017,7.6659]
[1778857371477,36.46,79095.07,159.5,0.13793,0.00017,7.6659]
[1778857371485,36.46,79095.07,159.5,0.13793,0.00017,7.6659]
[1778857371622,36.46,79095.07,159.5,0.13793,0.00017,7.6659]
[1778857371823,36.47,79095.51,159.5,0.13801,0.00017,7.66906]
[1778857372570,36.47,79095.51,159.5,0.13801,0.00017,7.66906]
[1778857373325,36.47,79090.15,159.5,0.13709,0.00017,7.63326]
[1778857373454,36.47,79090.15,159.5,0.13709,0.00017,7.63326]
[1778857376339,36.47,79090.57,159.5,0.13716,0.00017,7.6361]
[1778857376958,36.47,79088.55,159.5,0.13682,0.00017,7.62296]
[1778857377820,36.47,79088.55,159.5,0.13682,0.00017,7.62296]
[1778857378274,36.47,79086.41,159.5,0.13646,0.00017,7.60903]
[1778857378280,36.47,79086.41,159.5,0.13646,0.00017,7.60903]
[1778857378292,36.47,79086.41,159.5,0.13646,0.00017,7.60903]
[1778857378572,36.47,79086.41,159.5,0.13646,0.00017,7.60903]
[1778857378855,36.47,79086.41,159.5,0.13646,0.00017,7.60903]
[1778857378912,36.47,79082.15,159.5,0.13573,0.00017,7.58072]
[1778857379442,36.47,79076.2,159.5,0.13471,0.00017,7.54107]
[1778857380434,36.47,79076.2,159.5,0.13471,0.00017,7.54107]
[1778857380997,36.47,79073.49,159.5,0.13425,0.00017,7.52323]
[1778857382562,36.47,79072.53,159.5,0.13409,0.00017,7.51684]
[1778857383540,36.47,79070.88,159.5,0.13381,0.00017,7.50592]
[1778857383567,36.47,79065.8,159.5,0.13295,0.00017,7.4722]
[1778857387315,36.47,79063.57,159.5,0.13259,0.00017,7.45802]
[1778857387498,36.47,79075.69,159.5,0.13465,0.00017,7.53892]
[1778857388169,36.47,79075.69,159.5,0.13465,0.00017,7.53892]
[1778857388480,36.47,79075.69,159.5,0.13465,0.00017,7.53892]
[1778857388545,36.47,79075.69,159.5,0.13465,0.00017,7.53892]
[1778857388651,36.47,79075.69,159.5,0.13465,0.00017,7.53892]
[1778857388752,36.48,79082.08,159.5,0.13576,0.00017,7.58202]
[1778857389853,36.48,79082.08,159.5,0.13576,0.00017,7.58202]
[1778857391709,36.48,79083.42,159.5,0.13601,0.00017,7.5917]
[1778857391941,36.48,79083.42,159.5,0.13601,0.00017,7.5917]
[1778857391943,36.48,79083.42,159.5,0.13601,0.00017,7.5917]
[1778857391952,36.48,79083.42,159.5,0.13601,0.00017,7.5917]
[1778857392648,36.48,79084.66,159.5,0.13624,0.00017,7.60032]
[1778857392847,36.48,79084.66,159.5,0.13624,0.00017,7.60032]
[1778857392902,36.48,79090.89,159.5,0.13732,0.00017,7.64218]
[1778857393213,36.48,79090.89,159.5,0.13732,0.00017,7.64218]
[1778857397157,36.49,79088.11,159.5,0.13687,0.00017,7.62483]
[1778857397572,36.49,79081.99,159.5,0.13582,0.00017,7.58402]
[1778857398145,36.49,79081.99,159.5,0.13582,0.00017,7.58402]
[1778857398178,36.49,79081.99,159.5,0.13582,0.00017,7.58402]
[1778857398579,36.49,79079.87,159.5,0.13546,0.00017,7.57021]
[1778857399956,36.49,79079.87,159.5,0.13546,0.00017,7.57021]
[1778857400028,36.49,79073.98,159.5,0.13446,0.00017,7.53118]
[1778857401899,36.49,79071.7,159.5,0.13407,0.00017,7.51601]
[1778857401933,36.49,79065.86,159.5,0.13309,0.00017,7.47751]
[1778857403810,36.49,79064.37,159.5,0.13283,0.00017,7.46761]
[1778857404189,36.49,79065.85,159.5,0.13309,0.00017,7.47766]
[1778857404222,36.49,79065.85,159.5,0.13309,0.00017,7.47766]
[1778857404267,36.49,79065.85,159.5,0.13309,0.00017,7.47766]
[1778857404719,36.49,79077.73,159.5,0.13511,0.00017,7.5567]
[1778857405400,36.49,79077.73,159.5,0.13511,0.00017,7.5567]
[1778857406696,36.49,79079.97,159.5,0.13551,0.00017,7.57213]
[1778857407301,36.49,79078.2,159.5,0.13523,0.00017,7.56112]
[1778857407642,36.49,79079.93,159.5,0.13552,0.00017,7.57265]
[1778857410397,36.5,79080.94,159.5,0.1357,0.00017,7.57959]
[1778857410510,36.5,79080.94,159.5,0.1357,0.00017,7.57959]
[1778857410817,36.5,79071.28,159.5,0.13406,0.00017,7.51546]
[1778857411422,36.5,79071.28,159.5,0.13406,0.00017,7.51546]
[1778857411670,36.5,79066.58,159.5,0.13314,0.00017,7.47592]
[1778857412571,36.5,79066.58,159.5,0.13314,0.00017,7.47592]
[1778857413586,36.5,79065.62,159.5,0.13298,0.00017,7.46973]
[1778857413684,36.5,79066.42,159.5,0.13312,0.00017,7.47528]
[1778857415307,36.5,79066.71,159.5,0.13318,0.00017,7.47745]
[1778857417574,36.5,79066.36,159.5,0.13314,0.00017,7.47616]
[1778857418888,36.51,79067.01,159.5,0.13327,0.00017,7.481]
[1778857424761,36.52,79063.47,159.5,0.13277,0.00017,7.46159]
[1778857425838,36.52,79063.47,159.5,0.13277,0.00017,7.46159]
[1778857426448,36.52,79063.21,159.5,0.13274,0.00017,7.46039]
[1778857428261,36.53,79061.81,159.5,0.13254,0.00017,7.45215]
[1778857428510,36.53,79061.81,159.5,0.13254,0.00017,7.45215]
[1778857429968,36.53,79062.0,159.5,0.13258,0.00017,7.45395]
[1778857429973,36.53,79059.77,159.5,0.13222,0.00017,7.43969]
[1778857431230,36.53,79063.93,159.5,0.13293,0.00017,7.46755]
[1778857431510,36.53,79063.93,159.5,0.13293,0.00017,7.46755]
[1778857432094,36.53,79063.93,159.5,0.13293,0.00017,7.46755]
[1778857432020,36.53,79071.55,159.5,0.13423,0.00017,7.51867]
[1778857432228,36.53,79071.55,159.5,0.13423,0.00017,7.51867]
[1778857432238,36.53,79071.55,159.5,0.13423,0.00017,7.51867]
[1778857432817,36.54,79083.65,159.5,0.13632,0.00017,7.5996]
[1778857434655,36.54,79083.28,159.5,0.13626,0.00017,7.59746]
[1778857435996,36.54,79083.9,159.5,0.13638,0.00017,7.60191]
[1778857437636,36.54,79083.58,159.5,0.13634,0.00017,7.6004]
[1778857437853,36.54,79089.89,159.5,0.13743,0.00017,7.64243]
[1778857438197,36.54,79089.89,159.5,0.13743,0.00017,7.64243]
[1778857439784,36.54,79093.47,159.5,0.13806,0.00017,7.66689]
[1778857442082,36.55,79094.13,159.5,0.13819,0.00017,7.67178]
[1778857442719,36.55,79096.45,159.5,0.1386,0.00017,7.68748]
[1778857442725,36.55,79096.45,159.5,0.1386,0.00017,7.68748]
[1778857442840,36.55,79096.45,159.5,0.1386,0.00017,7.68748]
[1778857442972,36.55,79096.45,159.5,0.1386,0.00017,7.68748]
[1778857443025,36.55,79096.45,159.5,0.1386,0.00017,7.68748]
[1778857445054,36.55,79102.71,159.5,0.1397,0.00017,7.72961]
[1778857446004,36.55,79101.77,159.5,0.13954,0.00017,7.72348]
[1778857446721,36.55,79102.46,159.5,0.13966,0.00017,7.72824]
[1778857447101,36.55,79102.46,159.5,0.13966,0.00017,7.72824]
[1778857449938,36.55,79112.93,159.5,0.14152,0.00018,7.79898]
[1778857452499,36.55,79111.69,159.5,0.14131,0.00018,7.79078]
[1778857452550,36.55,79111.69,159.5,0.14131,0.00018,7.79078]
[1778857452578,36.55,79111.69,159.5,0.14131,0.00018,7.79078]
[1778857452630,36.55,79111.69,159.5,0.14131,0.00018,7.79078]
[1778857452661,36.55,79111.69,159.5,0.14131,0.00018,7.79078]
[1778857452958,36.55,79103.9,159.5,0.13994,0.00018,7.73882]
[1778857453385,36.55,79103.9,159.5,0.13994,0.00018,7.73882]
[1778857453391,36.55,79103.9,159.5,0.13994,0.00018,7.73882]
[1778857453560,36.55,79103.9,159.5,0.13994,0.00018,7.73882]
[1778857454135,36.55,79089.75,159.5,0.13748,0.00017,7.64458]
[1778857455011,36.55,79089.75,159.5,0.13748,0.00017,7.64458]
[1778857455308,36.55,79087.78,159.5,0.13715,0.00017,7.63172]
[1778857456107,36.55,79080.09,159.5,0.13583,0.00017,7.58053]
[1778857456332,36.55,79080.09,159.5,0.13583,0.00017,7.58053]
[1778857456533,36.55,79080.09,159.5,0.13583,0.00017,7.58053]
[1778857456788,36.55,79080.09,159.5,0.13583,0.00017,7.58053]
[1778857457598,36.55,79079.61,159.5,0.13575,0.00017,7.57741]
[1778857458842,36.55,79079.91,159.5,0.1358,0.00017,7.57948]
[1778857459005,36.55,79079.91,159.5,0.1358,0.00017,7.57948]
[1778857459068,36.55,79079.91,159.5,0.1358,0.00017,7.57948]
[1778857460903,36.56,79078.93,159.5,0.13564,0.00017,7.57311]
[1778857462600,36.56,79082.75,159.5,0.1363,0.00017,7.5987]
[1778857466764,36.56,79083.11,159.5,0.13636,0.00017,7.60126]
[1778857467059,36.56,79085.72,159.5,0.13681,0.00017,7.61868]
[1778857467468,36.56,79085.72,159.5,0.13681,0.00017,7.61868]
[1778857467829,36.56,79085.72,159.5,0.13681,0.00017,7.61868]
[1778857468011,36.56,79085.72,159.5,0.13681,0.00017,7.61868]
[1778857469330,36.56,79093.22,159.5,0.13812,0.00017,7.6692]
[1778857473277,36.56,79097.25,159.5,0.13873,0.00017,7.68855]
[1778857473283,36.56,79097.25,159.5,0.13873,0.00017,7.68855]
[1778857475309,36.56,79094.82,159.5,0.13831,0.00017,7.67273]
[1778857475907,36.56,79094.82,159.5,0.13831,0.00017,7.67273]
[1778857477594,36.57,79091.97,159.5,0.13783,0.00017,7.65418]
[1778857478717,36.57,79091.64,159.5,0.13778,0.00017,7.65222]
[1778857478817,36.57,79091.64,159.5,0.13778,0.00017,7.65222]
[1778857479143,36.57,79091.9,159.5,0.13783,0.00017,7.65419]
[1778857481872,36.57,79091.97,159.5,0.13784,0.00017,7.65456]
[1778857481876,36.57,79091.97,159.5,0.13784,0.00017,7.65456]
[1778857481886,36.57,79091.97,159.5,0.13784,0.00017,7.65456]
[1778857481953,36.57,79091.97,159.5,0.13784,0.00017,7.65456]
[1778857482164,36.57,79099.35,159.5,0.13912,0.00017,7.70371]
[1778857483247,36.57,79104.31,159.5,0.13999,0.00018,7.73696]
[1778857483544,36.57,79104.31,159.5,0.13999,0.00018,7.73696]
[1778857483557,36.57,79104.31,159.5,0.13999,0.00018,7.73696]
[1778857483585,36.57,79104.31,159.5,0.13999,0.00018,7.73696]
[1778857483640,36.57,79104.31,159.5,0.13999,0.00018,7.73696]
[1778857484178,36.57,79109.99,159.5,0.14099,0.00018,7.775]
[1778857484518,36.57,79109.99,159.5,0.14099,0.00018,7.775]
[1778857487715,36.57,79110.42,159.5,0.14107,0.00018,7.77807]
[1778857487972,36.57,79110.42,159.5,0.14107,0.00018,7.77807]
[1778857488606,36.57,79109.75,159.5,0.14096,0.00018,7.77366]
[1778857488609,36.57,79109.75,159.5,0.14096,0.00018,7.77366]
[1778857488686,36.57,79109.75,159.5,0.14096,0.00018,7.77366]
[1778857489121,36.57,79109.75,159.5,0.14096,0.00018,7.77366]
[1778857489432,36.57,79107.89,159.5,0.14063,0.00018,7.76133]
[1778857489773,36.57,79107.89,159.5,0.14063,0.00018,7.76133]
[1778857489785,36.57,79101.94,159.5,0.13959,0.00017,7.72163]
[1778857490941,36.57,79101.94,159.5,0.13959,0.00017,7.72163]
[1778857492433,36.57,79096.48,159.5,0.13865,0.00017,7.68555]
[1778857492581,36.57,79096.48,159.5,0.13865,0.00017,7.68555]
[1778857493118,36.57,79096.48,159.5,0.13865,0.00017,7.68555]
[1778857493159,36.57,79095.59,159.5,0.1385,0.00017,7.68001]
[1778857493318,36.57,79095.59,159.5,0.1385,0.00017,7.68001]
[1778857494006,36.57,79095.59,159.5,0.1385,0.00017,7.68001]
[1778857494281,36.57,79090.31,159.5,0.13759,0.00017,7.6448]
[1778857500150,36.57,79087.33,159.5,0.13707,0.00017,7.62494]
[1778857500564,36.57,79087.14,159.5,0.13704,0.00017,7.62367]
[1778857501455,36.57,79083.95,159.5,0.13649,0.00017,7.60245]
[1778857503038,36.57,79081.14,159.5,0.13601,0.00017,7.58379]
[1778857503082,36.57,79077.66,159.5,0.13541,0.00017,7.5608]
[1778857503533,36.57,79077.66,159.5,0.13541,0.00017,7.5608]
[1778857506280,36.57,79074.55,159.5,0.13489,0.00017,7.54027]
[1778857506809,36.57,79074.55,159.5,0.13489,0.00017,7.54027]
[1778857506855,36.57,79074.55,159.5,0.13489,0.00017,7.54027]
[1778857507536,36.57,79075.12,159.5,0.13498,0.00017,7.54409]
[1778857507600,36.57,79084.47,159.5,0.13659,0.00017,7.60626]
[1778857511541,36.57,79083.57,159.5,0.13643,0.00017,7.60014]
[1778857513386,36.57,79075.26,159.5,0.135,0.00017,7.54485]
[1778857517104,36.57,79074.57,159.5,0.13489,0.00017,7.54042]
[1778857518264,36.57,79080.7,159.5,0.13594,0.00017,7.58119]
[1778857518857,36.57,79080.7,159.5,0.13594,0.00017,7.58119]
[1778857519164,36.57,79080.7,159.5,0.13594,0.00017,7.58119]
[1778857518898,36.57,79086.51,159.5,0.13694,0.00017,7.61979]
[1778857519680,36.57,79091.62,159.5,0.13782,0.00017,7.65381]
[1778857525470,36.58,79094.01,159.5,0.13826,0.00017,7.67076]
[1778857530505,36.58,79095.07,159.5,0.13846,0.00017,7.67846]
[1778857535540,36.58,79094.51,159.5,0.13826,0.00017,7.66707]
[1778857537247,36.58,79096.09,159.5,0.13854,0.00017,7.67775]
[1778857537250,36.58,79096.09,159.5,0.13854,0.00017,7.67775]
[1778857537606,36.58,79096.09,159.5,0.13854,0.00017,7.67775]
[1778857537707,36.58,79097.22,159.5,0.13874,0.00017,7.68541]
[1778857540335,36.58,79098.12,159.5,0.13889,0.00017,7.69109]
[1778857540576,36.58,79097.56,159.5,0.13879,0.00017,7.6872]
[1778857545612,36.58,79099.46,159.5,0.13913,0.00017,7.70041]
[1778857548599,36.58,79100.46,159.5,0.13931,0.00017,7.70728]
[1778857548638,36.58,79100.46,159.5,0.13931,0.00017,7.70728]
[1778857549157,36.58,79100.46,159.5,0.13931,0.00017,7.70728]
[1778857549485,36.59,79101.68,159.5,0.13953,0.00017,7.71559]
[1778857549639,36.59,79101.68,159.5,0.13953,0.00017,7.71559]
[1778857549829,36.59,79101.68,159.5,0.13953,0.00017,7.71559]
[1778857550707,36.59,79103.81,159.5,0.13991,0.00018,7.72986]
[1778857551011,36.59,79103.81,159.5,0.13991,0.00018,7.72986]
[1778857551430,36.59,79105.82,159.5,0.14026,0.00018,7.74331]
[1778857551742,36.59,79115.11,159.5,0.14189,0.00018,7.80533]
[1778857557695,36.58,79116.95,159.5,0.14221,0.00018,7.81727]
[1778857563242,36.58,79116.5,159.5,0.14212,0.00018,7.81397]
[1778857565719,36.58,79116.77,159.5,0.14216,0.00018,7.81553]
[1778857570790,36.58,79118.72,159.5,0.1425,0.00018,7.82801]
[1778857575826,36.58,79118.0,159.5,0.14236,0.00018,7.82276]
[1778857580863,36.58,79118.73,159.5,0.14248,0.00018,7.8273]
[1778857584245,36.58,79121.33,159.5,0.14293,0.00018,7.84455]
[1778857585946,36.58,79110.58,159.5,0.14103,0.00018,7.77249]
[1778857586585,36.58,79110.58,159.5,0.14103,0.00018,7.77249]
[1778857586589,36.58,79110.58,159.5,0.14103,0.00018,7.77249]
[1778857588830,36.58,79105.8,159.5,0.14019,0.00018,7.74054]
[1778857590371,36.58,79102.19,159.5,0.13956,0.00017,7.71664]
[1778857590575,36.58,79102.19,159.5,0.13956,0.00017,7.71664]
[1778857590934,36.58,79089.99,159.5,0.13744,0.00017,7.63534]
[1778857592027,36.58,79081.05,159.5,0.13579,0.00017,7.56784]
[1778857596109,36.58,79078.05,159.5,0.1353,0.00017,7.54884]
[1778857596152,36.58,79075.65,159.5,0.13489,0.00017,7.53322]
[1778857598270,36.58,79075.53,159.5,0.13487,0.00017,7.53248]
[1778857598990,36.58,79079.25,159.5,0.13552,0.00017,7.55758]
[1778857600269,36.58,79079.25,159.5,0.13552,0.00017,7.55758]
[1778857601214,36.59,79080.66,159.5,0.13577,0.00017,7.56726]
[1778857601004,36.59,79080.1,159.5,0.13567,0.00017,7.56355]
[1778857602011,36.59,79079.02,159.5,0.1355,0.00017,7.55668]
[1778857607046,36.59,79078.92,159.5,0.13552,0.00017,7.55765]
[1778857612083,36.6,79081.71,159.5,0.13604,0.00017,7.57767]
[1778857614177,36.6,79089.48,159.5,0.13739,0.00017,7.62985]
[1778857619132,36.6,79083.51,159.5,0.13639,0.00017,7.59115]
[1778857624167,36.61,79084.28,159.5,0.13655,0.00017,7.59749]
[1778857627976,36.61,79085.69,159.5,0.13682,0.00017,7.60757]
[1778857630456,36.61,79089.32,159.5,0.13746,0.00017,7.63232]
[1778857633505,36.62,79095.17,159.5,0.13849,0.00017,7.67181]
[1778857639273,36.62,79092.27,159.5,0.13801,0.00017,7.65336]
[1778857644308,36.62,79089.45,159.5,0.13754,0.00017,7.63538]
[1778857647430,36.63,79089.59,164.5,0.13758,0.00017,7.63684]
[1778857648396,36.63,79089.18,164.5,0.13751,0.00017,7.63429]
[1778857648430,36.63,79089.18,164.5,0.13751,0.00017,7.63429]
[1778857649343,36.63,79089.85,164.5,0.13762,0.00017,7.63865]
[1778857650429,36.63,79091.58,164.5,0.13792,0.00017,7.65005]
[1778857655510,36.62,79094.21,164.5,0.13824,0.00017,7.65874]
[1778857659417,36.62,79088.6,164.5,0.13725,0.00017,7.62074]
[1778857662452,36.62,79088.96,164.5,0.13731,0.00017,7.62287]
[1778857662839,36.62,79088.96,164.5,0.13731,0.00017,7.62287]
[1778857663708,36.62,79089.1,164.5,0.13733,0.00017,7.6238]
[1778857665461,36.62,79080.91,164.5,0.13592,0.00017,7.56924]
[1778857668995,36.62,79073.63,164.5,0.13468,0.00017,7.52097]
[1778857669432,36.62,79073.65,164.5,0.13468,0.00017,7.52121]
[1778857669444,36.62,79073.65,164.5,0.13468,0.00017,7.52121]
[1778857669838,36.62,79073.65,164.5,0.13468,0.00017,7.52121]
[1778857672292,36.62,79074.85,164.5,0.13489,0.00017,7.52926]
[1778857674333,36.62,79073.09,164.5,0.13459,0.00017,7.51753]
[1778857677288,36.62,79073.53,164.5,0.13466,0.00017,7.52039]
[1778857677292,36.62,79073.53,164.5,0.13466,0.00017,7.52039]
[1778857677389,36.62,79080.06,164.5,0.13578,0.00017,7.56377]
[1778857680018,36.62,79078.93,164.5,0.13559,0.00017,7.55629]
[1778857680039,36.62,79078.93,164.5,0.13559,0.00017,7.55629]
[1778857680131,36.62,79078.93,164.5,0.13559,0.00017,7.55629]
[1778857684273,36.62,79074.4,164.5,0.1348,0.00017,7.52598]
[1778857686375,36.62,79067.19,164.5,0.13357,0.00017,7.47777]
[1778857687858,36.62,79066.97,164.5,0.13353,0.00017,7.47632]
[1778857687888,36.62,79066.97,164.5,0.13353,0.00017,7.47632]
[1778857689341,36.62,79065.64,164.5,0.1333,0.00017,7.46738]
[1778857689344,36.62,79065.64,164.5,0.1333,0.00017,7.46738]
[1778857691830,36.62,79063.89,164.5,0.133,0.00017,7.45574]
[1778857695377,36.62,79063.15,164.5,0.13287,0.00017,7.45067]
[1778857699791,36.62,79063.97,164.5,0.13301,0.00017,7.45588]
[1778857699844,36.62,79063.97,164.5,0.13301,0.00017,7.45588]
[1778857699895,36.62,79063.97,164.5,0.13301,0.00017,7.45588]
[1778857700209,36.62,79063.97,164.5,0.13301,0.00017,7.45588]
[1778857700292,36.61,79070.06,164.5,0.13404,0.00017,7.49608]
[1778857701390,36.61,79070.06,164.5,0.13404,0.00017,7.49608]
[1778857703903,36.61,79065.85,164.5,0.13331,0.00017,7.46785]
[1778857704048,36.61,79065.85,164.5,0.13331,0.00017,7.46785]
[1778857709774,36.61,79064.03,164.5,0.133,0.00017,7.45551]
[1778857710962,36.61,79064.03,164.5,0.133,0.00017,7.45551]
[1778857711064,36.61,79064.03,164.5,0.133,0.00017,7.45551]
[1778857711575,36.61,79065.46,164.5,0.13312,0.00017,7.45656]
[1778857711753,36.61,79065.46,164.5,0.13312,0.00017,7.45656]
[1778857712470,36.61,79061.33,164.5,0.13242,0.00017,7.42921]
[1778857715667,36.61,79063.33,164.5,0.13276,0.00017,7.44246]
[1778857715986,36.61,79063.33,164.5,0.13276,0.00017,7.44246]
[1778857716123,36.61,79063.33,164.5,0.13276,0.00017,7.44246]
[1778857716251,36.61,79063.33,164.5,0.13276,0.00017,7.44246]
[1778857716254,36.61,79069.42,164.5,0.13379,0.00017,7.48268]
[1778857716825,36.61,79078.37,164.5,0.13531,0.00017,7.54206]
[1778857717959,36.61,79078.37,164.5,0.13531,0.00017,7.54206]
[1778857722045,36.61,79073.54,164.5,0.13447,0.00017,7.50945]
[1778857726510,36.61,79077.84,164.5,0.13519,0.00017,7.53723]
[1778857728744,36.61,79077.45,164.5,0.13511,0.00017,7.53432]
[1778857733257,36.6,79077.59,164.5,0.13512,0.00017,7.53464]
[1778857733502,36.6,79077.61,164.5,0.13512,0.00017,7.53447]
[1778857734222,36.6,79077.61,164.5,0.13512,0.00017,7.53447]
[1778857734323,36.6,79084.32,164.5,0.13626,0.00017,7.5789]
[1778857738634,36.6,79083.73,164.5,0.13614,0.00017,7.57433]
[1778857738637,36.6,79083.73,164.5,0.13614,0.00017,7.57433]
[1778857738749,36.6,79083.73,164.5,0.13614,0.00017,7.57433]
[1778857738772,36.6,79083.73,164.5,0.13614,0.00017,7.57433]
[1778857739239,36.6,79083.73,164.5,0.13614,0.00017,7.57433]
[1778857739887,36.6,79081.23,164.5,0.1357,0.00017,7.55732]
[1778857739986,36.6,79075.02,164.5,0.13464,0.00017,7.51608]
[1778857740876,36.6,79075.02,164.5,0.13464,0.00017,7.51608]
[1778857741129,36.6,79075.02,164.5,0.13464,0.00017,7.51608]
[1778857743071,36.6,79070.87,164.5,0.13392,0.00017,7.48816]
[1778857746095,36.59,79066.52,164.5,0.13318,0.00017,7.45913]
[1778857748954,36.59,79070.98,164.5,0.13394,0.00017,7.48862]
[1778857751065,36.59,79077.64,164.5,0.13507,0.00017,7.53269]
[1778857751318,36.59,79077.64,164.5,0.13507,0.00017,7.53269]
[1778857751404,36.59,79077.64,164.5,0.13507,0.00017,7.53269]
[1778857752610,36.59,79083.05,164.5,0.13599,0.00017,7.56836]
[1778857758117,36.59,79086.23,164.5,0.13653,0.00017,7.58911]
[1778857763152,36.59,79089.29,164.5,0.13705,0.00017,7.60924]
[1778857764159,36.59,79095.53,164.5,0.13813,0.00017,7.65072]
[1778857766601,36.59,79097.99,164.5,0.13855,0.00017,7.66687]
[1778857770107,36.59,79104.99,164.5,0.13976,0.00018,7.71309]
[1778857770284,36.59,79110.8,164.5,0.14078,0.00018,7.75165]
[1778857770649,36.59,79110.8,164.5,0.14078,0.00018,7.75165]
[1778857770766,36.59,79110.8,164.5,0.14078,0.00018,7.75165]
[1778857771017,36.59,79110.8,164.5,0.14078,0.00018,7.75165]
[1778857771283,36.59,79110.8,164.5,0.14078,0.00018,7.75165]
[1778857771337,36.59,79110.8,164.5,0.14078,0.00018,7.75165]
[1778857771487,36.59,79110.8,164.5,0.14078,0.00018,7.75165]
[1778857771440,36.59,79129.0,164.5,0.14388,0.00018,7.86491]
[1778857771850,36.59,79129.0,164.5,0.14388,0.00018,7.86491]
[1778857772067,36.59,79129.0,164.5,0.14388,0.00018,7.86491]
[1778857772409,36.59,79129.0,164.5,0.14388,0.00018,7.86491]
[1778857772429,36.59,79160.39,164.5,0.14957,0.00018,8.07532]
[1778857772685,36.59,79160.39,164.5,0.14957,0.00018,8.07532]
[1778857772736,36.59,79160.39,164.5,0.14957,0.00018,8.07532]
[1778857773599,36.59,79164.62,164.5,0.15034,0.00018,8.10359]
[1778857773647,36.59,79164.62,164.5,0.15034,0.00018,8.10359]
[1778857774453,36.59,79164.62,164.5,0.15034,0.00018,8.10359]
[1778857774514,36.59,79164.62,164.5,0.15034,0.00018,8.10359]
[1778857776401,36.59,79166.14,164.5,0.15061,0.00018,8.11349]
[1778857776408,36.59,79166.14,164.5,0.15061,0.00018,8.11349]
[1778857776469,36.59,79167.09,164.5,0.15079,0.00018,8.11971]
[1778857776631,36.59,79167.09,164.5,0.15079,0.00018,8.11971]
[1778857776894,36.59,79167.09,164.5,0.15079,0.00018,8.11971]
[1778857777402,36.59,79167.09,164.5,0.15079,0.00018,8.11971]
[1778857777414,36.59,79167.72,164.5,0.1509,0.00018,8.12402]
[1778857778185,36.59,79167.72,164.5,0.1509,0.00018,8.12402]
[1778857778199,36.59,79167.72,164.5,0.1509,0.00018,8.12402]
[1778857778209,36.59,79167.72,164.5,0.1509,0.00018,8.12402]
[1778857778260,36.58,79172.7,164.5,0.15182,0.00019,8.15727]
[1778857779163,36.58,79172.7,164.5,0.15182,0.00019,8.15727]
[1778857779267,36.58,79180.75,164.5,0.15332,0.00019,8.21135]
[1778857779929,36.58,79180.75,164.5,0.15332,0.00019,8.21135]
[1778857780478,36.58,79180.75,164.5,0.15332,0.00019,8.21135]
[1778857780500,36.58,79180.75,164.5,0.15332,0.00019,8.21135]
[1778857780495,36.58,79188.18,164.5,0.1547,0.00019,8.26121]
[1778857780854,36.58,79188.18,164.5,0.1547,0.00019,8.26121]
[1778857780872,36.58,79188.18,164.5,0.1547,0.00019,8.26121]
[1778857781495,36.58,79199.12,164.5,0.15676,0.00019,8.3346]
[1778857782187,36.58,79199.12,164.5,0.15676,0.00019,8.3346]
[1778857782406,36.58,79199.12,164.5,0.15676,0.00019,8.3346]
[1778857782777,36.58,79203.1,164.5,0.15751,0.00019,8.36114]
[1778857782975,36.58,79203.1,164.5,0.15751,0.00019,8.36114]
[1778857783561,36.58,79204.95,164.5,0.15785,0.00019,8.37334]
[1778857784235,36.58,79204.95,164.5,0.15785,0.00019,8.37334]
[1778857784366,36.58,79204.95,164.5,0.15785,0.00019,8.37334]
[1778857785391,36.58,79202.39,164.5,0.15736,0.00019,8.35589]
[1778857785439,36.58,79196.38,164.5,0.15622,0.00019,8.31528]
[1778857787274,36.58,79198.5,164.5,0.15661,0.00019,8.32935]
[1778857789172,36.58,79205.13,164.5,0.15785,0.00019,8.37349]
[1778857789242,36.58,79205.13,164.5,0.15785,0.00019,8.37349]
[1778857789263,36.58,79205.13,164.5,0.15785,0.00019,8.37349]
[1778857790822,36.58,79206.14,164.5,0.15803,0.00019,8.37978]
[1778857791289,36.58,79206.14,164.5,0.15803,0.00019,8.37978]
[1778857795835,36.57,79208.94,164.5,0.15853,0.00019,8.39729]
[1778857796266,36.57,79208.94,164.5,0.15853,0.00019,8.39729]
[1778857796267,36.57,79208.94,164.5,0.15853,0.00019,8.39729]
[1778857796291,36.57,79208.94,164.5,0.15853,0.00019,8.39729]
[1778857796386,36.57,79214.66,164.5,0.15961,0.00019,8.43548]
[1778857796966,36.57,79214.66,164.5,0.15961,0.00019,8.43548]
[1778857796997,36.57,79214.66,164.5,0.15961,0.00019,8.43548]
[1778857797444,36.57,79214.66,164.5,0.15961,0.00019,8.43548]
[1778857797516,36.57,79221.41,164.5,0.1609,0.00019,8.48054]
[1778857798400,36.57,79226.82,164.5,0.16193,0.00019,8.51654]
[1778857800928,36.56,79230.46,164.5,0.16261,0.00019,8.54018]
[1778857801501,36.56,79233.87,164.5,0.16326,0.00019,8.56289]
[1778857803495,36.56,79241.78,164.5,0.16479,0.0002,8.61555]
[1778857804473,36.56,79241.78,164.5,0.16479,0.0002,8.61555]
[1778857804497,36.56,79242.82,164.5,0.16498,0.0002,8.62223]
[1778857804839,36.56,79242.82,164.5,0.16498,0.0002,8.62223]
[1778857805306,36.56,79242.82,164.5,0.16498,0.0002,8.62223]
[1778857808308,36.51,79238.25,164.5,0.16378,0.00019,8.5809]
[1778857809865,36.49,79235.77,164.5,0.16314,0.00019,8.5589]
[1778857809909,36.49,79235.77,164.5,0.16314,0.00019,8.5589]
[1778857810156,36.49,79235.77,164.5,0.16314,0.00019,8.5589]
[1778857811192,36.49,79234.21,164.5,0.16282,0.00019,8.54793]
[1778857811295,36.49,79234.21,164.5,0.16282,0.00019,8.54793]
[1778857813750,36.48,79234.55,164.5,0.16285,0.00019,8.54892]
[1778857816122,36.48,79229.58,164.5,0.16186,0.00019,8.51454]
[1778857816272,36.48,79229.58,164.5,0.16186,0.00019,8.51454]
[1778857816325,36.48,79229.58,164.5,0.16186,0.00019,8.51454]
[1778857816533,36.48,79222.07,164.5,0.1604,0.00019,8.46353]
[1778857816564,36.48,79222.07,164.5,0.1604,0.00019,8.46353]
[1778857817833,36.47,79218.59,164.5,0.15972,0.00019,8.43975]
[1778857818200,36.47,79218.59,164.5,0.15972,0.00019,8.43975]
[1778857818547,36.47,79213.07,164.5,0.15866,0.00019,8.40225]
[1778857819143,36.47,79213.07,164.5,0.15866,0.00019,8.40225]
[1778857822899,36.47,79209.08,164.5,0.15788,0.00019,8.37466]
[1778857826464,36.47,79208.53,164.5,0.15775,0.00019,8.37034]
[1778857826603,36.47,79202.63,164.5,0.15662,0.00019,8.33016]
[1778857828581,36.46,79206.47,164.5,0.15735,0.00019,8.3559]
[1778857828801,36.46,79206.47,164.5,0.15735,0.00019,8.3559]
[1778857830290,36.46,79204.35,164.5,0.15694,0.00019,8.34143]
[1778857830381,36.46,79204.35,164.5,0.15694,0.00019,8.34143]
[1778857830754,36.46,79203.75,164.5,0.15681,0.00019,8.33707]
[1778857830834,36.46,79203.75,164.5,0.15681,0.00019,8.33707]
[1778857831356,36.46,79212.74,164.5,0.1584,0.00019,8.38905]
[1778857831638,36.46,79219.3,164.5,0.15965,0.00019,8.43328]
[1778857833529,36.46,79219.3,164.5,0.15965,0.00019,8.43328]
[1778857834496,36.46,79214.65,164.5,0.15875,0.00019,8.40165]
[1778857834905,36.46,79210.02,164.5,0.15786,0.00019,8.37]
[1778857836449,36.46,79207.05,164.5,0.15729,0.00019,8.34997]
[1778857836679,36.46,79205.34,164.5,0.15696,0.00019,8.33812]
[1778857837714,36.46,79207.45,164.5,0.15736,0.00019,8.35235]
[1778857838027,36.46,79207.45,164.5,0.15736,0.00019,8.35235]
[1778857838056,36.46,79207.45,164.5,0.15736,0.00019,8.35235]
[1778857841242,36.45,79214.08,164.5,0.15861,0.00019,8.39644]
[1778857842026,36.45,79213.34,164.5,0.15846,0.00019,8.39122]
[1778857842823,36.45,79214.09,164.5,0.1586,0.00019,8.39606]
[1778857843481,36.45,79214.09,164.5,0.1586,0.00019,8.39606]
[1778857845169,36.45,79216.11,164.5,0.15897,0.00019,8.40919]
[1778857846309,36.45,79213.45,164.5,0.15845,0.00019,8.39101]
[1778857846321,36.45,79213.45,164.5,0.15845,0.00019,8.39101]
[1778857846343,36.45,79213.45,164.5,0.15845,0.00019,8.39101]
[1778857846431,36.45,79213.45,164.5,0.15845,0.00019,8.39101]
[1778857846504,36.45,79219.41,164.5,0.15958,0.00019,8.43073]
[1778857847038,36.45,79219.41,164.5,0.15958,0.00019,8.43073]
[1778857847099,36.45,79232.46,164.5,0.1621,0.00019,8.51875]
[1778857847791,36.45,79232.46,164.5,0.1621,0.00019,8.51875]
[1778857850551,36.44,79238.44,164.5,0.16324,0.00019,8.55832]
[1778857850941,36.44,79238.46,164.5,0.16323,0.00019,8.55802]
[1778857850950,36.44,79238.46,164.5,0.16323,0.00019,8.55802]
[1778857851240,36.44,79238.46,164.5,0.16323,0.00019,8.55802]
[1778857851352,36.44,79238.46,164.5,0.16323,0.00019,8.55802]
[1778857851386,36.44,79238.46,164.5,0.16323,0.00019,8.55802]
[1778857851390,36.44,79238.46,164.5,0.16323,0.00019,8.55802]
[1778857851567,36.44,79238.46,164.5,0.16323,0.00019,8.55802]
[1778857851500,36.44,79246.13,164.5,0.16471,0.0002,8.60907]
[1778857851662,36.44,79246.13,164.5,0.16471,0.0002,8.60907]
[1778857851869,36.44,79246.13,164.5,0.16471,0.0002,8.60907]
[1778857852394,36.44,79259.14,164.5,0.16727,0.0002,8.6968]
[1778857852943,36.44,79259.14,164.5,0.16727,0.0002,8.6968]
[1778857853526,36.44,79274.95,164.5,0.1704,0.0002,8.8029]
[1778857853727,36.44,79274.95,164.5,0.1704,0.0002,8.8029]
[1778857855305,36.44,79287.95,164.5,0.17301,0.0002,8.89011]
[1778857856036,36.44,79287.95,164.5,0.17301,0.0002,8.89011]
[1778857856041,36.44,79287.95,164.5,0.17301,0.0002,8.89011]
[1778857856059,36.44,79287.95,164.5,0.17301,0.0002,8.89011]
[1778857856222,36.43,79295.44,164.5,0.17452,0.0002,8.94011]
[1778857858977,36.43,79298.84,164.5,0.17516,0.0002,8.96155]
[1778857860098,36.43,79299.7,164.5,0.17534,0.0002,8.96734]
[1778857860111,36.43,79299.7,164.5,0.17534,0.0002,8.96734]
[1778857860178,36.43,79299.7,164.5,0.17534,0.0002,8.96734]
[1778857860932,36.4,79300.57,164.5,0.17536,0.0002,8.9682]
[1778857861026,36.38,79276.58,164.5,0.17036,0.0002,8.80149]
[1778857861811,36.38,79276.58,164.5,0.17036,0.0002,8.80149]
[1778857861816,36.38,79276.58,164.5,0.17036,0.0002,8.80149]
[1778857862515,36.38,79285.41,164.5,0.17211,0.0002,8.86037]
[1778857862689,36.38,79285.41,164.5,0.17211,0.0002,8.86037]
[1778857862690,36.38,79285.41,164.5,0.17211,0.0002,8.86037]
[1778857864495,36.38,79286.53,164.5,0.17234,0.0002,8.86793]
[1778857864566,36.38,79286.53,164.5,0.17234,0.0002,8.86793]
[1778857864620,36.37,79288.79,164.5,0.17277,0.0002,8.88239]
[1778857865011,36.37,79288.79,164.5,0.17277,0.0002,8.88239]
[1778857865500,36.37,79281.74,164.5,0.17134,0.0002,8.8345]
[1778857865715,36.37,79281.74,164.5,0.17134,0.0002,8.8345]
[1778857866290,36.37,79281.74,164.5,0.17134,0.0002,8.8345]
[1778857866322,36.37,79274.14,164.5,0.1698,0.0002,8.78294]
[1778857867892,36.37,79281.13,164.5,0.1712,0.0002,8.82982]
[1778857868721,36.37,79281.13,164.5,0.1712,0.0002,8.82982]
[1778857868756,36.37,79281.13,164.5,0.1712,0.0002,8.82982]
[1778857868899,36.37,79277.72,164.5,0.1705,0.0002,8.80648]
[1778857871424,36.35,79272.91,164.5,0.16939,0.0002,8.769]
[1778857871477,36.35,79272.91,164.5,0.16939,0.0002,8.769]
[1778857871493,36.35,79272.91,164.5,0.16939,0.0002,8.769]
[1778857871525,36.35,79267.29,164.5,0.16826,0.0002,8.73066]
[1778857872284,36.35,79267.29,164.5,0.16826,0.0002,8.73066]
[1778857872386,36.34,79251.88,164.5,0.16519,0.0002,8.62604]
[1778857873492,36.34,79251.88,164.5,0.16519,0.0002,8.62604]
[1778857873611,36.34,79251.88,164.5,0.16519,0.0002,8.62604]
[1778857873505,36.34,79257.22,164.5,0.16624,0.0002,8.66186]
[1778857874106,36.34,79266.4,164.5,0.16806,0.0002,8.72392]
[1778857875874,36.34,79269.89,164.5,0.16875,0.0002,8.74731]
[1778857876076,36.34,79269.89,164.5,0.16875,0.0002,8.74731]
[1778857877541,36.34,79270.88,164.5,0.16894,0.0002,8.75379]
[1778857877587,36.34,79274.1,164.5,0.16957,0.0002,8.77508]
[1778857877962,36.34,79268.63,164.5,0.16847,0.0002,8.73811]
[1778857879976,36.34,79262.26,164.5,0.16719,0.0002,8.69435]
[1778857881476,36.34,79262.26,164.5,0.16719,0.0002,8.69435]
[1778857881523,36.33,79260.21,164.5,0.16676,0.0002,8.67989]
[1778857881798,36.33,79260.21,164.5,0.16676,0.0002,8.67989]
[1778857882068,36.33,79256.9,164.5,0.16611,0.0002,8.65751]
[1778857883710,36.33,79254.33,164.5,0.16559,0.0002,8.63963]
[1778857884015,36.33,79255.11,164.5,0.16574,0.0002,8.6449]
[1778857884696,36.33,79255.11,164.5,0.16574,0.0002,8.6449]
[1778857884703,36.33,79255.11,164.5,0.16574,0.0002,8.6449]
[1778857884725,36.33,79255.11,164.5,0.16574,0.0002,8.6449]
[1778857884799,36.33,79255.11,164.5,0.16574,0.0002,8.6449]
[1778857887040,36.33,79246.17,164.5,0.16395,0.0002,8.58353]
[1778857889402,36.32,79247.14,164.5,0.16412,0.0002,8.58932]
[1778857889554,36.32,79247.14,164.5,0.16412,0.0002,8.58932]
[1778857889832,36.32,79246.46,164.5,0.16397,0.0002,8.58393]
[1778857890407,36.32,79237.6,164.5,0.16222,0.00019,8.5236]
[1778857890657,36.32,79237.6,164.5,0.16222,0.00019,8.5236]
[1778857890811,36.32,79237.6,164.5,0.16222,0.00019,8.5236]
[1778857890818,36.32,79237.6,164.5,0.16222,0.00019,8.5236]
[1778857891236,36.32,79237.6,164.5,0.16222,0.00019,8.5236]
[1778857891356,36.32,79237.6,164.5,0.16222,0.00019,8.5236]
[1778857891595,36.32,79239.42,164.5,0.16245,0.00019,8.52719]
[1778857891995,36.32,79239.42,164.5,0.16245,0.00019,8.52719]
[1778857892063,36.32,79244.43,164.5,0.16343,0.0002,8.5611]
[1778857893279,36.32,79244.43,164.5,0.16343,0.0002,8.5611]
[1778857893385,36.32,79244.43,164.5,0.16343,0.0002,8.5611]
[1778857898400,36.31,79249.51,164.5,0.16437,0.0002,8.5936]
[1778857900028,36.3,79252.43,164.5,0.16492,0.0002,8.61254]
[1778857900635,36.3,79254.96,164.5,0.1654,0.0002,8.62902]
[1778857901242,36.3,79261.41,164.5,0.16667,0.0002,8.67267]
[1778857905412,36.3,79269.86,164.5,0.16831,0.0002,8.72837]
[1778857906161,36.3,79261.71,164.5,0.16669,0.0002,8.67321]
[1778857909960,36.29,79256.49,164.5,0.16563,0.0002,8.63699]
[1778857910397,36.29,79256.49,164.5,0.16563,0.0002,8.63699]
[1778857913589,36.29,79250.1,164.5,0.16434,0.0002,8.5928]
[1778857913598,36.29,79250.32,164.5,0.16437,0.0002,8.59395]
[1778857918407,36.28,79249.62,164.5,0.1642,0.0002,8.58802]
[1778857920217,36.28,79250.18,164.5,0.16429,0.0002,8.59103]
[1778857921593,36.28,79249.88,164.5,0.16422,0.0002,8.58861]
[1778857921597,36.28,79249.88,164.5,0.16422,0.0002,8.58861]
[1778857921727,36.27,79250.17,164.5,0.16425,0.0002,8.58979]
[1778857921767,36.27,79250.17,164.5,0.16425,0.0002,8.58979]
[1778857921965,36.27,79250.17,164.5,0.16425,0.0002,8.58979]
[1778857922149,36.27,79250.17,164.5,0.16425,0.0002,8.58979]
[1778857922566,36.27,79242.6,164.5,0.16276,0.0002,8.5381]
[1778857925975,36.27,79241.41,164.5,0.16249,0.0002,8.52897]
[1778857929534,36.26,79234.92,164.5,0.16121,0.00019,8.48435]
[1778857931336,36.26,79242.54,164.5,0.16267,0.0002,8.53517]
[1778857936397,36.25,79239.5,164.5,0.16203,0.0002,8.51291]
[1778857937601,36.25,79239.44,164.5,0.16201,0.00019,8.5122]
[1778857939335,36.25,79236.01,164.5,0.16132,0.00019,8.48832]
[1778857939392,36.25,79228.67,164.5,0.15989,0.00019,8.43826]
[1778857943748,36.24,79227.41,164.5,0.15962,0.00019,8.4289]
[1778857946284,36.24,79227.12,164.5,0.15955,0.00019,8.42642]
[1778857946610,36.24,79227.12,164.5,0.15955,0.00019,8.42642]
[1778857948051,36.24,79229.27,164.5,0.15995,0.00019,8.44048]
[1778857950403,36.24,79236.86,164.5,0.16141,0.00019,8.49146]
[1778857951521,36.24,79238.73,164.5,0.16177,0.00019,8.50385]
[1778857951762,36.23,79241.51,164.5,0.16218,0.0002,8.51399]
[1778857952933,36.23,79242.67,164.5,0.16239,0.0002,8.52153]
[1778857953447,36.23,79242.67,164.5,0.16239,0.0002,8.52153]
[1778857953829,36.23,79242.98,164.5,0.16244,0.0002,8.52329]
[1778857954497,36.23,79234.6,164.5,0.1608,0.00019,8.46605]
[1778857956216,36.23,79232.92,164.5,0.16047,0.00019,8.45434]
[1778857956254,36.23,79232.92,164.5,0.16047,0.00019,8.45434]
[1778857956354,36.23,79232.92,164.5,0.16047,0.00019,8.45434]
[1778857956467,36.23,79232.92,164.5,0.16047,0.00019,8.45434]
[1778857957429,36.23,79229.33,164.5,0.15976,0.00019,8.42968]
[1778857958361,36.23,79227.84,164.5,0.15947,0.00019,8.41931]
[1778857958405,36.23,79227.84,164.5,0.15947,0.00019,8.41931]
[1778857958525,36.23,79220.59,164.5,0.15806,0.00019,8.36986]
[1778857959285,36.23,79220.59,164.5,0.15806,0.00019,8.36986]
[1778857959300,36.23,79220.59,164.5,0.15806,0.00019,8.36986]
[1778857959436,36.23,79220.59,164.5,0.15806,0.00019,8.36986]
[1778857959533,36.22,79216.67,164.5,0.1573,0.00019,8.34307]
[1778857960061,36.22,79216.67,164.5,0.1573,0.00019,8.34307]
[1778857960064,36.22,79216.67,164.5,0.1573,0.00019,8.34307]
[1778857960067,36.22,79216.67,164.5,0.1573,0.00019,8.34307]
[1778857960177,36.22,79216.67,164.5,0.1573,0.00019,8.34307]
[1778857960540,36.22,79205.27,164.5,0.15512,0.00019,8.26532]
[1778857961275,36.22,79205.27,164.5,0.15512,0.00019,8.26532]
[1778857962531,36.22,79202.56,164.5,0.15459,0.00019,8.24663]
[1778857962554,36.22,79202.25,164.5,0.15453,0.00019,8.24425]
[1778857965254,36.22,79205.35,164.5,0.15511,0.00019,8.26518]
[1778857965272,36.22,79205.35,164.5,0.15511,0.00019,8.26518]
[1778857965653,36.22,79205.35,164.5,0.15511,0.00019,8.26518]
[1778857965751,36.22,79209.86,164.5,0.15597,0.00019,8.29571]
[1778857966582,36.22,79217.8,164.5,0.15748,0.00019,8.34949]
[1778857968453,36.22,79220.82,164.5,0.15806,0.00019,8.36981]
[1778857969350,36.22,79223.7,164.5,0.15861,0.00019,8.38916]
[1778857970610,36.22,79232.12,164.5,0.16022,0.00019,8.44584]
[1778857973731,36.21,79236.4,164.5,0.16103,0.00019,8.47427]
[1778857973908,36.21,79238.26,164.5,0.16139,0.00019,8.48656]
[1778857974104,36.21,79238.26,164.5,0.16139,0.00019,8.48656]
[1778857974370,36.21,79238.26,164.5,0.16139,0.00019,8.48656]
[1778857974674,36.21,79238.26,164.5,0.16139,0.00019,8.48656]
[1778857974705,36.21,79248.31,164.5,0.16334,0.0002,8.55444]
[1778857975849,36.21,79250.97,164.5,0.16385,0.0002,8.57206]
[1778857977791,36.2,79256.31,164.5,0.16488,0.0002,8.6074]
[1778857978216,36.2,79256.31,164.5,0.16488,0.0002,8.6074]
[1778857980333,36.2,79259.74,164.5,0.16553,0.0002,8.62969]
[1778857980549,36.2,79259.74,164.5,0.16553,0.0002,8.62969]
[1778857981571,36.2,79261.42,164.5,0.16584,0.0002,8.64058]
[1778857983424,36.19,79260.53,164.5,0.16564,0.0002,8.63349]
[1778857983702,36.19,79262.43,164.5,0.166,0.0002,8.64588]
[1778857985398,36.19,79263.03,164.5,0.16611,0.0002,8.64965]
[1778857985716,36.19,79263.55,164.5,0.1662,0.0002,8.65287]
[1778857991446,36.18,79259.6,164.5,0.16536,0.0002,8.62395]
[1778857991586,36.18,79259.6,164.5,0.16536,0.0002,8.62395]
[1778857991787,36.17,79259.74,164.5,0.16536,0.0002,8.6239]
[1778857992589,36.17,79251.39,164.5,0.16369,0.0002,8.56674]
[1778857992934,36.17,79251.39,164.5,0.16369,0.0002,8.56674]
[1778857993265,36.17,79251.39,164.5,0.16369,0.0002,8.56674]
[1778857993340,36.17,79251.39,164.5,0.16369,0.0002,8.56674]
[1778857993743,36.17,79251.39,164.5,0.16369,0.0002,8.56674]
[1778857993584,36.16,79241.16,164.5,0.16159,0.0002,8.49378]
[1778857993998,36.16,79241.16,164.5,0.16159,0.0002,8.49378]
[1778857994720,36.16,79241.16,164.5,0.16159,0.0002,8.49378]
[1778857995377,36.16,79236.16,164.5,0.1606,0.00019,8.45949]
[1778857995642,36.16,79236.16,164.5,0.1606,0.00019,8.45949]
[1778857996919,36.16,79239.8,164.5,0.1613,0.0002,8.48393]
[1778857997567,36.16,79239.8,164.5,0.1613,0.0002,8.48393]
[1778857997568,36.16,79239.8,164.5,0.1613,0.0002,8.48393]
[1778857998382,36.15,79238.62,164.5,0.16106,0.00019,8.47526]
[1778857999384,36.15,79240.11,164.5,0.16135,0.0002,8.48539]
[1778858000306,36.15,79239.44,164.5,0.1612,0.0002,8.48018]
[1778858001134,36.15,79240.29,164.5,0.16135,0.0002,8.48562]
[1778858002522,36.15,79245.41,164.5,0.16235,0.0002,8.52044]
[1778858002560,36.15,79245.41,164.5,0.16235,0.0002,8.52044]
[1778858003525,36.15,79247.59,164.5,0.16276,0.0002,8.5345]
[1778858004949,36.14,79253.74,164.5,0.16396,0.0002,8.57591]
[1778858005878,36.14,79262.38,164.5,0.16564,0.0002,8.63377]
[1778858011065,36.13,79262.38,164.5,0.16558,0.0002,8.63173]
[1778858011463,36.13,79262.38,164.5,0.16558,0.0002,8.63173]
[1778858012077,36.13,79262.37,164.5,0.16542,0.0002,8.62225]
[1778858012479,36.13,79262.37,164.5,0.16542,0.0002,8.62225]
[1778858012634,36.12,79246.4,164.5,0.16226,0.0002,8.51324]
[1778858012955,36.12,79246.4,164.5,0.16226,0.0002,8.51324]
[1778858014785,36.12,79235.68,164.5,0.16015,0.00019,8.43968]
[1778858014803,36.12,79235.68,164.5,0.16015,0.00019,8.43968]
[1778858015704,36.12,79235.68,164.5,0.16015,0.00019,8.43968]
[1778858017687,36.12,79229.1,164.5,0.15887,0.00019,8.39467]
[1778858017721,36.12,79229.1,164.5,0.15887,0.00019,8.39467]
[1778858017823,36.12,79229.34,164.5,0.1589,0.00019,8.39586]
[1778858017847,36.12,79229.34,164.5,0.1589,0.00019,8.39586]
[1778858018409,36.12,79220.36,164.5,0.15717,0.00019,8.33475]
[1778858019455,36.12,79203.47,164.5,0.15393,0.00019,8.21933]
[1778858020332,36.12,79203.47,164.5,0.15393,0.00019,8.21933]
[1778858020409,36.12,79206.24,164.5,0.15446,0.00019,8.23817]
[1778858020827,36.12,79206.24,164.5,0.15446,0.00019,8.23817]
[1778858020983,36.12,79205.86,164.5,0.15438,0.00019,8.23537]
[1778858025097,36.11,79206.7,164.5,0.15452,0.00019,8.24044]
[1778858025329,36.11,79206.7,164.5,0.15452,0.00019,8.24044]
[1778858025384,36.11,79206.7,164.5,0.15452,0.00019,8.24044]
[1778858025478,36.11,79206.7,164.5,0.15452,0.00019,8.24044]
[1778858025683,36.11,79206.7,164.5,0.15452,0.00019,8.24044]
[1778858025726,36.11,79206.65,164.5,0.15451,0.00019,8.23986]
[1778858026407,36.11,79220.7,164.5,0.15719,0.00019,8.33542]
[1778858026837,36.11,79220.7,164.5,0.15719,0.00019,8.33542]
[1778858027358,36.11,79220.7,164.5,0.15719,0.00019,8.33542]
[1778858034802,36.11,79223.72,164.5,0.15773,0.00019,8.35462]
[1778858037597,36.1,79227.98,164.5,0.15854,0.00019,8.38299]
[1778858037597,36.1,79227.98,164.5,0.15854,0.00019,8.38299]
[1778858037760,36.1,79227.98,164.5,0.15854,0.00019,8.38299]
[1778858038233,36.1,79235.86,164.5,0.16005,0.00019,8.43617]
[1778858039883,36.1,79241.05,164.5,0.16105,0.0002,8.47121]
[1778858045585,36.09,79244.89,164.5,0.16175,0.0002,8.49559]
[1778858051205,36.08,79242.49,164.5,0.16121,0.0002,8.47684]
[1778858052091,36.08,79242.49,164.5,0.16121,0.0002,8.47684]
[1778858052252,36.08,79242.49,164.5,0.16121,0.0002,8.47684]
[1778858052538,36.08,79242.49,164.5,0.16121,0.0002,8.47684]
[1778858052603,36.08,79242.49,164.5,0.16121,0.0002,8.47684]
[1778858053149,36.08,79237.4,164.5,0.1602,0.00019,8.44156]
[1778858053517,36.08,79237.4,164.5,0.1602,0.00019,8.44156]
[1778858053662,36.08,79229.91,164.5,0.15874,0.00019,8.39031]
[1778858054014,36.08,79229.91,164.5,0.15874,0.00019,8.39031]
[1778858054781,36.08,79215.61,164.5,0.15599,0.00019,8.29282]
[1778858055739,36.08,79215.61,164.5,0.15599,0.00019,8.29282]
[1778858055750,36.08,79215.61,164.5,0.15599,0.00019,8.29282]
[1778858055824,36.08,79209.74,164.5,0.15486,0.00019,8.2528]
[1778858056133,36.08,79209.74,164.5,0.15486,0.00019,8.2528]
[1778858056136,36.08,79209.74,164.5,0.15486,0.00019,8.2528]
[1778858056324,36.08,79209.74,164.5,0.15486,0.00019,8.2528]
[1778858056337,36.08,79209.74,164.5,0.15486,0.00019,8.2528]
[1778858056477,36.08,79209.74,164.5,0.15486,0.00019,8.2528]
[1778858056671,36.08,79209.74,164.5,0.15486,0.00019,8.2528]
[1778858057169,36.08,79207.35,164.5,0.1544,0.00019,8.23625]
[1778858057927,36.08,79207.47,164.5,0.15443,0.00019,8.23707]
[1778858058381,36.08,79207.47,164.5,0.15443,0.00019,8.23707]
[1778858058404,36.08,79206.47,164.5,0.15423,0.00019,8.22999]
[1778858059239,36.08,79206.47,164.5,0.15423,0.00019,8.22999]
[1778858059875,36.08,79207.05,164.5,0.15433,0.00019,8.23367]
[1778858060598,36.08,79207.05,164.5,0.15433,0.00019,8.23367]
[1778858060786,36.07,79203.98,164.5,0.15374,0.00019,8.21254]
[1778858061554,36.07,79203.98,164.5,0.15374,0.00019,8.21254]
[1778858062278,36.07,79199.88,164.5,0.15295,0.00019,8.18422]
[1778858062723,36.07,79199.88,164.5,0.15295,0.00019,8.18422]
[1778858062824,36.07,79199.35,164.5,0.15284,0.00019,8.1802]
[1778858063199,36.07,79199.35,164.5,0.15284,0.00019,8.1802]
[1778858063744,36.07,79199.35,164.5,0.15284,0.00019,8.1802]
[1778858063799,36.07,79205.8,164.5,0.15406,0.00019,8.2241]
[1778858064227,36.07,79205.8,164.5,0.15406,0.00019,8.2241]
[1778858064539,36.07,79205.8,164.5,0.15406,0.00019,8.2241]
[1778858064662,36.07,79208.31,164.5,0.15454,0.00019,8.24116]
[1778858064884,36.07,79208.31,164.5,0.15454,0.00019,8.24116]
[1778858064936,36.07,79208.31,164.5,0.15454,0.00019,8.24116]
[1778858065308,36.07,79212.72,164.5,0.15538,0.00019,8.27119]
[1778858066111,36.07,79212.72,164.5,0.15538,0.00019,8.27119]
[1778858066777,36.07,79211.91,164.5,0.15521,0.00019,8.26528]
[1778858067085,36.07,79211.91,164.5,0.15521,0.00019,8.26528]
[1778858072644,36.06,79207.64,164.5,0.15424,0.00019,8.22635]
[1778858072745,36.06,79207.64,164.5,0.15424,0.00019,8.22635]
[1778858073089,36.06,79209.0,164.5,0.15449,0.00019,8.23535]
[1778858075069,36.06,79207.25,164.5,0.15415,0.00019,8.22315]
[1778858078581,36.06,79208.6,164.5,0.15438,0.00019,8.23154]
[1778858078682,36.06,79207.37,164.5,0.15413,0.00019,8.22262]
[1778858080998,36.06,79207.94,164.5,0.15424,0.00019,8.22649]
[1778858081136,36.06,79207.94,164.5,0.15424,0.00019,8.22649]
[1778858081420,36.05,79214.3,164.5,0.15545,0.00019,8.2698]
[1778858083575,36.05,79213.88,164.5,0.15537,0.00019,8.26692]
[1778858083606,36.05,79210.83,164.5,0.15478,0.00019,8.24599]
[1778858089609,36.05,79210.67,164.5,0.15472,0.00019,8.24387]
[1778858094811,36.04,79211.99,164.5,0.15494,0.00019,8.25153]
[1778858100226,36.04,79209.21,164.5,0.15436,0.00019,8.2308]
[1778858105789,36.03,79204.82,164.5,0.1535,0.00019,8.19986]
[1778858111053,36.03,79200.76,164.5,0.1527,0.00019,8.17111]
[1778858111426,36.03,79200.76,164.5,0.1527,0.00019,8.17111]
[1778858111817,36.03,79200.76,164.5,0.1527,0.00019,8.17111]
[1778858111826,36.03,79198.45,164.5,0.15226,0.00019,8.15522]
[1778858112134,36.03,79198.45,164.5,0.15226,0.00019,8.15522]
[1778858112640,36.03,79186.61,164.5,0.15002,0.00019,8.07418]
[1778858117578,36.02,79188.53,164.5,0.15035,0.00019,8.08624]
[1778858117583,36.02,79188.53,164.5,0.15035,0.00019,8.08624]
[1778858117679,36.02,79195.58,164.5,0.15167,0.00019,8.134]
[1778858122287,36.02,79190.73,164.5,0.15072,0.00019,8.09969]
[1778858122308,36.02,79190.73,164.5,0.15072,0.00019,8.09969]
[1778858123656,36.01,79188.36,164.5,0.15027,0.00019,8.08326]
[1778858127584,36.01,79184.42,164.5,0.14951,0.00019,8.05545]
[1778858128490,36.01,79184.97,164.5,0.1496,0.00019,8.05898]
[1778858128656,36.01,79184.97,164.5,0.1496,0.00019,8.05898]
[1778858128756,36.01,79176.17,164.5,0.14796,0.00019,7.99884]
[1778858129594,36.01,79176.17,164.5,0.14796,0.00019,7.99884]
[1778858129718,36.01,79176.17,164.5,0.14796,0.00019,7.99884]
[1778858130009,36.01,79174.08,164.5,0.14757,0.00018,7.98448]
[1778858130873,36.01,79182.02,164.5,0.14904,0.00019,8.03842]
[1778858130947,36.01,79182.02,164.5,0.14904,0.00019,8.03842]
[1778858136788,36.0,79187.66,164.5,0.14994,0.00019,8.06739]
[1778858139280,36.0,79186.8,164.5,0.14976,0.00019,8.06078]
[1778858139558,36.0,79186.8,164.5,0.14976,0.00019,8.06078]
[1778858139559,36.0,79186.8,164.5,0.14976,0.00019,8.06078]
[1778858139833,36.0,79193.61,164.5,0.15103,0.00019,8.10694]
[1778858140937,36.0,79198.98,164.5,0.15204,0.00019,8.14348]
[1778858140964,36.0,79198.98,164.5,0.15204,0.00019,8.14348]
[1778858140983,36.0,79198.98,164.5,0.15204,0.00019,8.14348]
[1778858141167,36.0,79198.98,164.5,0.15204,0.00019,8.14348]
[1778858141319,36.0,79198.98,164.5,0.15204,0.00019,8.14348]
[1778858141408,36.0,79198.98,164.5,0.15204,0.00019,8.14348]
[1778858141861,36.0,79198.98,164.5,0.15204,0.00019,8.14348]
[1778858141847,36.0,79204.45,164.5,0.15307,0.00019,8.18066]
[1778858142033,36.0,79204.45,164.5,0.15307,0.00019,8.18066]
[1778858142216,36.0,79204.45,164.5,0.15307,0.00019,8.18066]
[1778858143127,36.0,79201.86,164.5,0.15257,0.00019,8.16282]
[1778858145194,36.0,79198.62,164.5,0.15195,0.00019,8.14043]
[1778858147927,36.0,79198.54,164.5,0.15193,0.00019,8.13962]
[1778858148897,35.99,79198.39,164.5,0.15189,0.00019,8.13814]
[1778858151253,35.99,79199.0,164.5,0.15199,0.00019,8.14166]
[1778858151688,35.99,79199.0,164.5,0.15199,0.00019,8.14166]
[1778858152934,35.99,79195.01,164.5,0.15123,0.00019,8.11412]
[1778858155071,35.99,79193.61,164.5,0.15094,0.00019,8.10369]
[1778858155414,35.99,79193.61,164.5,0.15094,0.00019,8.10369]
[1778858155513,35.99,79193.61,164.5,0.15094,0.00019,8.10369]
[1778858155824,35.99,79193.61,164.5,0.15094,0.00019,8.10369]
[1778858155946,35.99,79201.06,164.5,0.15234,0.00019,8.15441]
[1778858156783,35.99,79201.06,164.5,0.15234,0.00019,8.15441]
[1778858156795,35.98,79201.06,164.5,0.15233,0.00019,8.15425]
[1778858159600,35.99,79203.98,164.5,0.15289,0.00019,8.17424]
[1778858159631,35.99,79203.98,164.5,0.15289,0.00019,8.17424]
[1778858159755,35.99,79203.98,164.5,0.15289,0.00019,8.17424]
[1778858159760,35.99,79203.98,164.5,0.15289,0.00019,8.17424]
[1778858159856,35.99,79204.29,164.5,0.15295,0.00019,8.17647]
[1778858160645,35.99,79204.29,164.5,0.15295,0.00019,8.17647]
[1778858161605,35.98,79203.76,164.5,0.15285,0.00019,8.17266]
[1778858165705,35.98,79204.71,164.5,0.15301,0.00019,8.17856]
[1778858167961,35.98,79204.76,164.5,0.153,0.00019,8.17811]
[1778858168085,35.98,79204.4,164.5,0.15293,0.00019,8.17565]
[1778858168685,35.98,79207.75,164.5,0.15355,0.00019,8.19813]
[1778858169130,35.98,79207.75,164.5,0.15355,0.00019,8.19813]
[1778858169935,35.98,79211.78,164.5,0.15431,0.00019,8.22542]
[1778858170383,35.98,79211.78,164.5,0.15431,0.00019,8.22542]
[1778858170811,35.98,79211.78,164.5,0.15431,0.00019,8.22542]
[1778858170909,35.98,79205.92,164.5,0.1532,0.00019,8.18545]
[1778858172999,35.98,79205.1,164.5,0.15304,0.00019,8.17966]
[1778858173024,35.98,79205.1,164.5,0.15304,0.00019,8.17966]
[1778858173955,35.98,79205.1,164.5,0.15304,0.00019,8.17966]
[1778858173065,35.98,79210.75,164.5,0.15411,0.00019,8.21803]
[1778858175122,35.98,79214.6,164.5,0.15484,0.00019,8.24432]
[1778858176041,35.97,79215.96,164.5,0.1551,0.00019,8.25333]
[1778858176755,35.97,79225.54,164.5,0.15693,0.00019,8.31863]
[1778858176986,35.97,79225.54,164.5,0.15693,0.00019,8.31863]
[1778858177093,35.97,79235.45,164.5,0.15885,0.00019,8.38633]
[1778858178219,35.97,79235.45,169.5,0.15885,0.00019,8.38633]
[1778858178223,35.97,79235.45,169.5,0.15885,0.00019,8.38633]
[1778858179363,35.97,79236.3,169.5,0.159,0.00019,8.3917]
[1778858180574,35.97,79236.02,169.5,0.15894,0.00019,8.38956]
[1778858180695,35.97,79236.02,169.5,0.15894,0.00019,8.38956]
[1778858183248,35.97,79239.97,169.5,0.15969,0.0002,8.41597]
[1778858183458,35.97,79239.97,169.5,0.15969,0.0002,8.41597]
[1778858183928,35.97,79239.97,169.5,0.15969,0.0002,8.41597]
[1778858183977,35.97,79239.97,169.5,0.15969,0.0002,8.41597]
[1778858183559,35.97,79239.59,169.5,0.15961,0.0002,8.41305]
[1778858184070,35.97,79239.59,169.5,0.15961,0.0002,8.41305]
[1778858184071,35.97,79239.59,169.5,0.15961,0.0002,8.41305]
[1778858184142,35.96,79243.03,169.5,0.16027,0.0002,8.43607]
[1778858185460,35.96,79243.03,169.5,0.16027,0.0002,8.43607]
[1778858189385,35.96,79246.89,169.5,0.16099,0.0002,8.46116]
[1778858190295,35.96,79246.81,169.5,0.16097,0.0002,8.46062]
[1778858190325,35.96,79246.81,169.5,0.16097,0.0002,8.46062]
[1778858190509,35.96,79246.81,169.5,0.16097,0.0002,8.46062]
[1778858192773,35.96,79247.16,169.5,0.1609,0.0002,8.45408]
[1778858192775,35.96,79247.16,169.5,0.1609,0.0002,8.45408]
[1778858192780,35.96,79247.16,169.5,0.1609,0.0002,8.45408]
[1778858192859,35.95,79249.04,169.5,0.16126,0.0002,8.46641]
[1778858193093,35.95,79249.04,169.5,0.16126,0.0002,8.46641]
[1778858193205,35.95,79249.75,169.5,0.1614,0.0002,8.47126]
[1778858195352,35.95,79250.16,169.5,0.16147,0.0002,8.47379]
[1778858195376,35.95,79250.16,169.5,0.16147,0.0002,8.47379]
[1778858195382,35.95,79250.16,169.5,0.16147,0.0002,8.47379]
[1778858195383,35.95,79250.16,169.5,0.16147,0.0002,8.47379]
[1778858195495,35.95,79250.16,169.5,0.16147,0.0002,8.47379]
[1778858196461,35.95,79250.92,169.5,0.1616,0.0002,8.47845]
[1778858196698,35.95,79250.92,169.5,0.1616,0.0002,8.47845]
[1778858196903,35.95,79256.6,169.5,0.16271,0.0002,8.51695]
[1778858197506,35.95,79256.6,169.5,0.16271,0.0002,8.51695]
[1778858199784,35.95,79260.31,169.5,0.16344,0.0002,8.54196]
[1778858200200,35.95,79261.39,169.5,0.16363,0.0002,8.54862]
[1778858200267,35.95,79261.39,169.5,0.16363,0.0002,8.54862]
[1778858200638,35.95,79261.39,169.5,0.16363,0.0002,8.54862]
[1778858200790,35.95,79261.39,169.5,0.16363,0.0002,8.54862]
[1778858200844,35.95,79261.39,169.5,0.16363,0.0002,8.54862]
[1778858200851,35.95,79261.39,169.5,0.16363,0.0002,8.54862]
[1778858201249,35.94,79261.61,169.5,0.16366,0.0002,8.54975]
[1778858202428,35.94,79260.56,169.5,0.16344,0.0002,8.54221]
[1778858203351,35.94,79257.84,169.5,0.16289,0.0002,8.52327]
[1778858204441,35.94,79254.4,169.5,0.16222,0.0002,8.49975]
[1778858204826,35.94,79254.4,169.5,0.16222,0.0002,8.49975]
[1778858205161,35.94,79252.42,169.5,0.16181,0.0002,8.4856]
[1778858205354,35.94,79252.42,169.5,0.16181,0.0002,8.4856]
[1778858205479,35.94,79252.42,169.5,0.16181,0.0002,8.4856]
[1778858205688,35.94,79252.42,169.5,0.16181,0.0002,8.4856]
[1778858205786,35.94,79244.06,169.5,0.16015,0.0002,8.42777]
[1778858206017,35.94,79244.06,169.5,0.16015,0.0002,8.42777]
[1778858206387,35.94,79244.06,169.5,0.16015,0.0002,8.42777]
[1778858206410,35.94,79234.55,169.5,0.15829,0.00019,8.36273]
[1778858209020,35.93,79233.77,169.5,0.15811,0.00019,8.35627]
[1778858209544,35.93,79233.77,169.5,0.15811,0.00019,8.35627]
[1778858209910,35.93,79232.28,169.5,0.15779,0.00019,8.34514]
[1778858210176,35.93,79232.28,169.5,0.15779,0.00019,8.34514]
[1778858211485,35.93,79231.31,169.5,0.1576,0.00019,8.33851]
[1778858211545,35.93,79231.31,169.5,0.1576,0.00019,8.33851]
[1778858211558,35.93,79231.31,169.5,0.1576,0.00019,8.33851]
[1778858211630,35.93,79231.31,169.5,0.1576,0.00019,8.33851]
[1778858211819,35.93,79231.31,169.5,0.1576,0.00019,8.33851]
[1778858211860,35.93,79231.31,169.5,0.1576,0.00019,8.33851]
[1778858212061,35.93,79231.31,169.5,0.1576,0.00019,8.33851]
[1778858211916,35.93,79231.36,169.5,0.1576,0.00019,8.33849]
[1778858212133,35.93,79231.36,169.5,0.1576,0.00019,8.33849]
[1778858212572,35.93,79231.36,169.5,0.1576,0.00019,8.33849]
[1778858212584,35.93,79231.36,169.5,0.1576,0.00019,8.33849]
[1778858212698,35.93,79231.36,169.5,0.1576,0.00019,8.33849]
[1778858212904,35.93,79199.18,169.5,0.15145,0.00019,8.11848]
[1778858213941,35.92,79189.56,169.5,0.14963,0.00019,8.05241]
[1778858215223,35.92,79189.62,169.5,0.14963,0.00019,8.05251]
[1778858215337,35.92,79189.62,169.5,0.14963,0.00019,8.05251]
[1778858215395,35.92,79189.62,169.5,0.14963,0.00019,8.05251]
[1778858215485,35.92,79189.62,169.5,0.14963,0.00019,8.05251]
[1778858216063,35.92,79190.17,169.5,0.14973,0.00019,8.05605]
[1778858216488,35.92,79190.17,169.5,0.14973,0.00019,8.05605]
[1778858216493,35.92,79190.17,169.5,0.14973,0.00019,8.05605]
[1778858220269,35.92,79189.73,169.5,0.14962,0.00019,8.05221]
[1778858220312,35.92,79189.73,169.5,0.14962,0.00019,8.05221]
[1778858220768,35.92,79189.73,169.5,0.14962,0.00019,8.05221]
[1778858220811,35.92,79189.73,169.5,0.14962,0.00019,8.05221]
[1778858220892,35.92,79198.53,169.5,0.15127,0.00019,8.11192]
[1778858221306,35.92,79198.53,169.5,0.15127,0.00019,8.11192]
[1778858225816,35.91,79202.13,169.5,0.15191,0.00019,8.13534]
[1778858225916,35.91,79202.13,169.5,0.15191,0.00019,8.13534]
[1778858227034,35.91,79190.54,169.5,0.14971,0.00019,8.05557]
[1778858227035,35.91,79190.54,169.5,0.14971,0.00019,8.05557]
[1778858227939,35.91,79190.54,169.5,0.14971,0.00019,8.05557]
[1778858228692,35.91,79188.98,169.5,0.14942,0.00019,8.04471]
[1778858228885,35.91,79196.8,169.5,0.15088,0.00019,8.09796]
[1778858231446,35.91,79198.36,169.5,0.15117,0.00019,8.10837]
[1778858232453,35.91,79196.76,169.5,0.15086,0.00019,8.09718]
[1778858233147,35.9,79195.21,169.5,0.15055,0.00019,8.08609]
[1778858233214,35.9,79195.21,169.5,0.15055,0.00019,8.08609]
[1778858233878,35.9,79206.41,169.5,0.15266,0.00019,8.16243]
[1778858234072,35.9,79206.41,169.5,0.15266,0.00019,8.16243]
[1778858234074,35.9,79206.41,169.5,0.15266,0.00019,8.16243]
[1778858235546,35.9,79202.34,169.5,0.15188,0.00019,8.13428]
[1778858237591,35.9,79196.84,169.5,0.15083,0.00019,8.09613]
[1778858237596,35.9,79196.84,169.5,0.15083,0.00019,8.09613]
[1778858237630,35.9,79196.84,169.5,0.15083,0.00019,8.09613]
[1778858238990,35.9,79194.18,169.5,0.15032,0.00019,8.07772]
[1778858238993,35.9,79194.18,169.5,0.15032,0.00019,8.07772]
[1778858238995,35.9,79194.18,169.5,0.15032,0.00019,8.07772]
[1778858239471,35.9,79196.79,169.5,0.15081,0.00019,8.09535]
[1778858239777,35.9,79196.79,169.5,0.15081,0.00019,8.09535]
[1778858240376,35.9,79197.75,169.5,0.15098,0.00019,8.10168]
[1778858240887,35.9,79197.75,169.5,0.15098,0.00019,8.10168]
[1778858241726,35.9,79202.66,169.5,0.1519,0.00019,8.13502]
[1778858243827,35.89,79203.96,169.5,0.15214,0.00019,8.14362]
[1778858249814,35.89,79206.61,169.5,0.15259,0.00019,8.15987]
[1778858251077,35.88,79209.38,169.5,0.1531,0.00019,8.17816]
[1778858251997,35.88,79209.38,169.5,0.1531,0.00019,8.17816]
[1778858252283,35.88,79210.47,169.5,0.15316,0.00019,8.17652]
[1778858252412,35.88,79210.47,169.5,0.15316,0.00019,8.17652]
[1778858252452,35.88,79210.47,169.5,0.15316,0.00019,8.17652]
[1778858252523,35.88,79210.47,169.5,0.15316,0.00019,8.17652]
[1778858252526,35.88,79210.47,169.5,0.15316,0.00019,8.17652]
[1778858252679,35.88,79210.47,169.5,0.15316,0.00019,8.17652]
[1778858252815,35.88,79210.47,169.5,0.15316,0.00019,8.17652]
[1778858254669,35.88,79204.86,169.5,0.15207,0.00019,8.13707]
[1778858256372,35.88,79203.53,169.5,0.15181,0.00019,8.12765]
[1778858256566,35.88,79203.53,169.5,0.15181,0.00019,8.12765]
[1778858257036,35.88,79203.53,169.5,0.15181,0.00019,8.12765]
[1778858257040,35.88,79203.53,169.5,0.15181,0.00019,8.12765]
[1778858257427,35.87,79199.3,169.5,0.151,0.00019,8.0984]
[1778858258015,35.87,79193.38,169.5,0.14988,0.00019,8.05764]
[1778858258741,35.87,79193.38,169.5,0.14988,0.00019,8.05764]
[1778858258819,35.87,79193.38,169.5,0.14988,0.00019,8.05764]
[1778858258870,35.87,79187.03,169.5,0.14868,0.00019,8.01402]
[1778858261176,35.87,79184.82,169.5,0.14826,0.00019,7.99863]
[1778858261178,35.87,79184.82,169.5,0.14826,0.00019,7.99863]
[1778858261201,35.87,79184.82,169.5,0.14826,0.00019,7.99863]
[1778858261210,35.87,79184.82,169.5,0.14826,0.00019,7.99863]
[1778858261718,35.87,79194.73,169.5,0.15011,0.00019,8.06624]
[1778858264661,35.87,79196.46,169.5,0.15043,0.00019,8.07763]
[1778858265141,35.87,79197.09,169.5,0.15054,0.00019,8.08172]
[1778858265764,35.87,79197.09,169.5,0.15054,0.00019,8.08172]
[1778858266811,35.87,79200.5,169.5,0.15118,0.00019,8.10482]
[1778858270618,35.86,79202.1,169.5,0.15145,0.00019,8.11473]
[1778858271062,35.86,79202.1,169.5,0.15145,0.00019,8.11473]
[1778858271762,35.86,79203.79,169.5,0.15176,0.00019,8.12603]
[1778858274000,35.86,79206.56,169.5,0.15227,0.00019,8.1444]
[1778858275049,35.86,79210.46,169.5,0.153,0.00019,8.1708]
[1778858275240,35.86,79213.46,169.5,0.15357,0.00019,8.191]
[1778858276075,35.86,79213.46,169.5,0.15357,0.00019,8.191]
[1778858275822,35.86,79220.46,169.5,0.1549,0.00019,8.23877]
[1778858276645,35.86,79220.46,169.5,0.1549,0.00019,8.23877]
[1778858277023,35.86,79220.46,169.5,0.1549,0.00019,8.23877]
[1778858277055,35.85,79227.65,169.5,0.15628,0.00019,8.28779]
[1778858277376,35.85,79227.65,169.5,0.15628,0.00019,8.28779]
[1778858277750,35.85,79227.65,169.5,0.15628,0.00019,8.28779]
[1778858280507,35.85,79223.89,169.5,0.15552,0.00019,8.26081]
[1778858280857,35.85,79229.4,169.5,0.15657,0.00019,8.29829]
[1778858281439,35.85,79229.4,169.5,0.15657,0.00019,8.29829]
[1778858281919,35.85,79229.4,169.5,0.15657,0.00019,8.29829]
[1778858282597,35.85,79231.97,169.5,0.15707,0.00019,8.31582]
[1778858283197,35.85,79231.84,169.5,0.15703,0.00019,8.31458]
[1778858283365,35.85,79231.84,169.5,0.15703,0.00019,8.31458]
[1778858284112,35.84,79232.02,169.5,0.15705,0.00019,8.31528]
[1778858284850,35.84,79232.02,169.5,0.15705,0.00019,8.31528]
[1778858284885,35.84,79232.23,169.5,0.15708,0.00019,8.31617]
[1778858287758,35.84,79233.15,169.5,0.15724,0.00019,8.32188]
[1778858287906,35.84,79233.36,169.5,0.15727,0.00019,8.32302]
[1778858288654,35.84,79233.36,169.5,0.15727,0.00019,8.32302]
[1778858293666,35.83,79232.88,169.5,0.1571,0.00019,8.31712]
[1778858294742,35.82,79235.36,169.5,0.15757,0.00019,8.33358]
[1778858297816,35.82,79229.32,169.5,0.15635,0.00019,8.29051]
[1778858303551,35.8,79229.7,169.5,0.15634,0.00019,8.29001]
[1778858303816,35.8,79229.7,169.5,0.15634,0.00019,8.29001]
[1778858304086,35.8,79229.7,169.5,0.15634,0.00019,8.29001]
[1778858304103,35.8,79229.7,169.5,0.15634,0.00019,8.29001]
[1778858304018,35.8,79222.13,169.5,0.15486,0.00019,8.23755]
[1778858305407,35.8,79217.73,169.5,0.154,0.00019,8.20691]
[1778858305612,35.8,79217.73,169.5,0.154,0.00019,8.20691]
[1778858308917,35.8,79215.44,169.5,0.15353,0.00019,8.18997]
[1778858309009,35.8,79215.44,169.5,0.15353,0.00019,8.18997]
[1778858309079,35.8,79215.44,169.5,0.15353,0.00019,8.18997]
[1778858309053,35.79,79206.21,169.5,0.15176,0.00019,8.12627]
[1778858309191,35.79,79206.21,169.5,0.15176,0.00019,8.12627]
[1778858309195,35.79,79206.21,169.5,0.15176,0.00019,8.12627]
[1778858309640,35.79,79206.21,169.5,0.15176,0.00019,8.12627]
[1778858310060,35.79,79199.65,169.5,0.15051,0.00019,8.08097]
[1778858312895,35.79,79200.04,169.5,0.15045,0.00019,8.07471]
[1778858315586,35.79,79201.34,169.5,0.15067,0.00019,8.08284]
[1778858315587,35.79,79201.34,169.5,0.15067,0.00019,8.08284]
[1778858319092,35.78,79196.44,169.5,0.14972,0.00019,8.04848]
[1778858324954,35.78,79196.69,169.5,0.14974,0.00019,8.04903]
[1778858330625,35.78,79197.95,169.5,0.14995,0.00019,8.05664]
[1778858334231,35.77,79207.1,169.5,0.15165,0.00019,8.11832]
[1778858338259,35.77,79201.13,169.5,0.15049,0.00019,8.07633]
[1778858340329,35.77,79201.14,169.5,0.15048,0.00019,8.07596]
[1778858340895,35.77,79201.14,169.5,0.15048,0.00019,8.07596]
[1778858341847,35.76,79201.16,169.5,0.15048,0.00019,8.07587]
[1778858346489,35.76,79197.19,169.5,0.1497,0.00019,8.04782]
[1778858352660,35.76,79198.06,169.5,0.14984,0.00019,8.05272]
[1778858354643,35.75,79198.84,169.5,0.14997,0.00019,8.05771]
[1778858355164,35.75,79204.13,169.5,0.15096,0.00019,8.09359]
[1778858355352,35.75,79204.13,169.5,0.15096,0.00019,8.09359]
[1778858355358,35.75,79204.13,169.5,0.15096,0.00019,8.09359]
[1778858355908,35.75,79204.13,169.5,0.15096,0.00019,8.09359]
[1778858355977,35.75,79214.66,169.5,0.15296,0.00019,8.16575]
[1778858356164,35.75,79214.66,169.5,0.15296,0.00019,8.16575]
[1778858356438,35.75,79214.66,169.5,0.15296,0.00019,8.16575]
[1778858356539,35.75,79218.45,169.5,0.15369,0.00019,8.19178]
[1778858358898,35.75,79225.22,169.5,0.15499,0.00019,8.23843]
[1778858364444,35.75,79224.01,169.5,0.15476,0.00019,8.23024]
[1778858365696,35.75,79224.01,169.5,0.15476,0.00019,8.23024]
[1778858367821,35.75,79223.13,169.5,0.1546,0.00019,8.22422]
[1778858368021,35.75,79223.16,169.5,0.15459,0.00019,8.22408]
[1778858368319,35.75,79223.16,169.5,0.15459,0.00019,8.22408]
[1778858369124,35.75,79219.56,169.5,0.1539,0.00019,8.1992]
[1778858369590,35.75,79226.82,169.5,0.15529,0.00019,8.24907]
[1778858370632,35.75,79226.82,169.5,0.15529,0.00019,8.24907]
[1778858370758,35.75,79226.82,169.5,0.15529,0.00019,8.24907]
[1778858370797,35.75,79226.82,169.5,0.15529,0.00019,8.24907]
[1778858370835,35.75,79226.82,169.5,0.15529,0.00019,8.24907]
[1778858370873,35.75,79229.69,169.5,0.15583,0.00019,8.26834]
[1778858371300,35.75,79229.69,169.5,0.15583,0.00019,8.26834]
[1778858371978,35.75,79240.83,169.5,0.15787,0.0002,8.33637]
[1778858372180,35.75,79240.83,169.5,0.15787,0.0002,8.33637]
[1778858373118,35.75,79240.83,169.5,0.15787,0.0002,8.33637]
[1778858373085,35.75,79248.16,169.5,0.1593,0.0002,8.38659]
[1778858374577,35.75,79252.33,169.5,0.16012,0.0002,8.41505]
[1778858375091,35.75,79252.33,169.5,0.16012,0.0002,8.41505]
[1778858375452,35.75,79254.89,169.5,0.16062,0.0002,8.43242]
[1778858375662,35.75,79264.27,169.5,0.16247,0.0002,8.49691]
[1778858376809,35.75,79264.27,169.5,0.16247,0.0002,8.49691]
[1778858379183,35.74,79265.84,169.5,0.16276,0.0002,8.50676]
[1778858379209,35.74,79265.15,169.5,0.16261,0.0002,8.50169]
[1778858379551,35.74,79258.22,169.5,0.16124,0.0002,8.45404]
[1778858381021,35.74,79258.22,169.5,0.16124,0.0002,8.45404]
[1778858381498,35.74,79255.35,169.5,0.16066,0.0002,8.4338]
[1778858382168,35.74,79249.51,169.5,0.1595,0.0002,8.39346]
[1778858383442,35.74,79248.2,169.5,0.15924,0.0002,8.38445]
[1778858383701,35.74,79248.2,169.5,0.15924,0.0002,8.38445]
[1778858384391,35.74,79247.3,169.5,0.15905,0.0002,8.3777]
[1778858387134,35.74,79246.02,169.5,0.15879,0.0002,8.36874]
[1778858387180,35.73,79245.47,169.5,0.15868,0.0002,8.36469]
[1778858387352,35.73,79245.47,169.5,0.15868,0.0002,8.36469]
[1778858387366,35.73,79245.47,169.5,0.15868,0.0002,8.36469]
[1778858387607,35.73,79238.22,169.5,0.15726,0.00019,8.31484]
[1778858388398,35.73,79238.22,169.5,0.15726,0.00019,8.31484]
[1778858388614,35.73,79237.74,169.5,0.15716,0.00019,8.31125]
[1778858390748,35.73,79237.7,169.5,0.15714,0.00019,8.31045]
[1778858391635,35.73,79236.95,169.5,0.15696,0.00019,8.30425]
[1778858392429,35.73,79237.24,169.5,0.15702,0.00019,8.30625]
[1778858392642,35.72,79239.71,169.5,0.15748,0.0002,8.32273]
[1778858393649,35.72,79245.15,169.5,0.15854,0.0002,8.35988]
[1778858397677,35.72,79239.82,169.5,0.15746,0.0002,8.32203]
[1778858399712,35.72,79246.69,169.5,0.15879,0.0002,8.36875]
[1778858400655,35.72,79246.69,169.5,0.15879,0.0002,8.36875]
[1778858400978,35.72,79246.69,169.5,0.15879,0.0002,8.36875]
[1778858401079,35.71,79250.48,169.5,0.15953,0.0002,8.39452]
[1778858402748,35.71,79260.55,169.5,0.16151,0.0002,8.46358]
[1778858407102,35.71,79265.84,169.5,0.16253,0.0002,8.49884]
[1778858408550,35.71,79265.17,169.5,0.16239,0.0002,8.49423]
[1778858411968,35.71,79266.48,169.5,0.16263,0.0002,8.50243]
[1778858412915,35.7,79268.89,169.5,0.16309,0.0002,8.51844]
[1778858413198,35.7,79274.3,169.5,0.16417,0.0002,8.55536]
[1778858413356,35.7,79274.3,169.5,0.16417,0.0002,8.55536]
[1778858413854,35.7,79284.14,169.5,0.16615,0.0002,8.62307]
[1778858416860,35.7,79291.05,169.5,0.16751,0.0002,8.66937]
[1778858418551,35.69,79290.77,169.5,0.16744,0.0002,8.66701]
[1778858420129,35.69,79291.02,169.5,0.16746,0.0002,8.66774]
[1778858420159,35.69,79285.63,169.5,0.16635,0.0002,8.63015]
[1778858420315,35.69,79285.63,169.5,0.16635,0.0002,8.63015]
[1778858420316,35.69,79285.63,169.5,0.16635,0.0002,8.63015]
[1778858425226,35.68,79286.29,169.5,0.16643,0.0002,8.63286]
[1778858429951,35.67,79281.03,169.5,0.16529,0.0002,8.59398]
[1778858430549,35.67,79281.03,169.5,0.16529,0.0002,8.59398]
[1778858434642,35.66,79281.61,169.5,0.16523,0.0002,8.58784]
[1778858435074,35.66,79281.61,169.5,0.16523,0.0002,8.58784]
[1778858438801,35.65,79284.96,169.5,0.16586,0.0002,8.60916]
[1778858440308,35.65,79281.96,169.5,0.16523,0.0002,8.58762]
[1778858441712,35.63,79279.11,169.5,0.16453,0.0002,8.56389]
[1778858442047,35.62,79280.02,169.5,0.1646,0.0002,8.56639]
[1778858443054,35.62,79280.02,169.5,0.1646,0.0002,8.56639]
[1778858443079,35.62,79280.02,169.5,0.1646,0.0002,8.56639]
[1778858443082,35.62,79280.02,169.5,0.1646,0.0002,8.56639]
[1778858443108,35.59,79280.15,169.5,0.16445,0.0002,8.56137]
[1778858445068,35.59,79285.78,169.5,0.16557,0.0002,8.59948]
[1778858446320,35.59,79288.07,169.5,0.16602,0.0002,8.61486]
[1778858446582,35.59,79288.07,169.5,0.16602,0.0002,8.61486]
[1778858447246,35.56,79292.08,169.5,0.16664,0.0002,8.63609]
[1778858451161,35.47,79291.72,169.5,0.16598,0.0002,8.61398]
[1778858451254,35.45,79298.22,169.5,0.16712,0.0002,8.65278]
[1778858452370,35.44,79298.57,169.5,0.16717,0.0002,8.65475]
[1778858453146,35.44,79298.57,169.5,0.16717,0.0002,8.65475]
[1778858454324,35.44,79299.98,169.5,0.16744,0.0002,8.6636]
[1778858454562,35.44,79299.98,169.5,0.16744,0.0002,8.6636]
[1778858455142,35.41,79295.12,169.5,0.16624,0.0002,8.6232]
[1778858460177,35.28,79299.9,169.5,0.16633,0.0002,8.62664]
[1778858462360,35.23,79300.18,169.5,0.16601,0.0002,8.6161]
[1778858462394,35.23,79300.18,169.5,0.16601,0.0002,8.6161]
[1778858463198,35.19,79298.99,169.5,0.16552,0.0002,8.59951]
[1778858465373,35.13,79300.52,169.5,0.16536,0.0002,8.59407]
[1778858465524,35.13,79300.52,169.5,0.16536,0.0002,8.59407]
[1778858465534,35.13,79300.52,169.5,0.16536,0.0002,8.59407]
[1778858465564,35.13,79300.52,169.5,0.16536,0.0002,8.59407]
[1778858466771,35.09,79298.09,169.5,0.16463,0.0002,8.56916]
[1778858467459,35.06,79297.07,169.5,0.16419,0.0002,8.55444]
[1778858467487,35.06,79297.07,169.5,0.16419,0.0002,8.55444]
[1778858467523,35.06,79297.07,169.5,0.16419,0.0002,8.55444]
[1778858467647,35.06,79297.07,169.5,0.16419,0.0002,8.55444]
[1778858467661,35.06,79297.07,169.5,0.16419,0.0002,8.55444]
[1778858467956,35.06,79297.07,169.5,0.16419,0.0002,8.55444]
[1778858468231,35.06,79297.07,169.5,0.16419,0.0002,8.55444]
[1778858468237,35.02,79285.69,169.5,0.1616,0.0002,8.46502]
[1778858468510,35.02,79285.69,169.5,0.1616,0.0002,8.46502]
[1778858468694,35.02,79285.69,169.5,0.1616,0.0002,8.46502]
[1778858470606,35.01,79282.38,169.5,0.16089,0.0002,8.44057]
[1778858471258,34.98,79281.36,169.5,0.16045,0.0002,8.42524]
[1778858475286,34.85,79290.15,169.5,0.16131,0.0002,8.45585]
[1778858476878,34.82,79290.15,169.5,0.16108,0.0002,8.44783]
[1778858482335,34.63,79293.23,169.5,0.16038,0.0002,8.42422]
[1778858485100,34.57,79294.18,169.5,0.16016,0.0002,8.41663]
[1778858485201,34.54,79293.21,169.5,0.15976,0.0002,8.40284]
[1778858487569,34.54,79291.01,169.5,0.1593,0.0002,8.38677]
[1778858487667,34.54,79290.17,169.5,0.15912,0.0002,8.38036]
[1778858493412,34.53,79293.75,169.5,0.15965,0.0002,8.39478]
[1778858498449,34.5,79297.39,169.5,0.1602,0.0002,8.41409]
[1778858503484,34.44,79299.66,169.5,0.16022,0.0002,8.41527]
[1778858509219,34.38,79300.7,169.5,0.16002,0.0002,8.40826]
[1778858509278,34.38,79300.3,169.5,0.15991,0.0002,8.4045]
[1778858509534,34.38,79300.3,169.6,0.15991,0.0002,8.4045]
[1778858509862,34.38,79300.3,169.6,0.15991,0.0002,8.4045]
[1778858509903,34.38,79300.3,169.6,0.15991,0.0002,8.4045]
[1778858510088,34.38,79300.3,169.6,0.15991,0.0002,8.4045]
[1778858510276,34.38,79311.14,169.6,0.16213,0.00021,8.48165]
[1778858510702,34.38,79311.14,169.6,0.16213,0.00021,8.48165]
[1778858510820,34.38,79328.29,169.6,0.1657,0.00021,8.60415]
[1778858511763,34.38,79328.29,169.6,0.1657,0.00021,8.60415]
[1778858512239,34.38,79334.78,169.6,0.16704,0.00021,8.64999]
[1778858512712,34.38,79334.78,169.6,0.16704,0.00021,8.64999]
[1778858512901,34.38,79333.86,169.6,0.16685,0.00021,8.64342]
[1778858518081,34.31,79334.57,169.6,0.16656,0.00021,8.6338]
[1778858522591,34.23,79335.78,169.6,0.16618,0.00021,8.62126]
[1778858525653,34.17,79336.26,169.6,0.16591,0.00021,8.61209]
[1778858528667,34.1,79345.04,169.6,0.16727,0.00021,8.65858]
[1778858533702,34.06,79343.64,169.6,0.16667,0.00021,8.63845]
[1778858538737,34.04,79343.96,169.6,0.16656,0.00021,8.63469]
[1778858540607,34.03,79344.04,169.6,0.16656,0.00021,8.63485]
[1778858540729,34.03,79344.04,169.6,0.16656,0.00021,8.63485]
[1778858541255,34.03,79344.04,169.6,0.16656,0.00021,8.63485]
[1778858541431,34.03,79344.48,169.6,0.16663,0.00021,8.6372]
[1778858543504,34.03,79337.44,169.6,0.16513,0.00021,8.58604]
[1778858543703,34.03,79337.44,169.6,0.16513,0.00021,8.58604]
[1778858544226,34.03,79337.44,169.6,0.16513,0.00021,8.58604]
[1778858544327,34.01,79335.09,169.6,0.16445,0.00021,8.56308]
[1778858544591,34.01,79335.09,169.6,0.16445,0.00021,8.56308]
[1778858544760,34.01,79335.09,169.6,0.16445,0.00021,8.56308]
[1778858544962,34.01,79335.09,169.6,0.16445,0.00021,8.56308]
[1778858545033,34.01,79335.09,169.6,0.16445,0.00021,8.56308]
[1778858545148,34.01,79335.09,169.6,0.16445,0.00021,8.56308]
[1778858545275,34.01,79335.09,169.6,0.16445,0.00021,8.56308]
[1778858545330,34.0,79324.02,169.6,0.16212,0.00021,8.48268]
[1778858545461,34.0,79324.02,169.6,0.16212,0.00021,8.48268]
[1778858546288,34.0,79324.02,169.6,0.16212,0.00021,8.48268]
[1778858546322,34.0,79317.56,169.6,0.16076,0.00021,8.43566]
[1778858547606,34.0,79313.41,169.6,0.1599,0.00021,8.40569]
[1778858548134,34.0,79312.96,169.6,0.15979,0.00021,8.40169]
[1778858549106,34.0,79312.96,169.6,0.15979,0.00021,8.40169]
[1778858549230,34.0,79312.96,169.6,0.15979,0.00021,8.40169]
[1778858550174,34.0,79310.97,169.6,0.15936,0.00021,8.38694]
[1778858552163,34.0,79310.98,169.6,0.15936,0.00021,8.38665]
[1778858555777,33.99,79312.73,169.6,0.15956,0.00021,8.38948]
[1778858560545,33.98,79310.32,169.6,0.15901,0.00021,8.37033]
[1778858562301,33.98,79296.03,169.6,0.15605,0.0002,8.26612]
[1778858563421,33.98,79291.45,169.6,0.15511,0.0002,8.23284]
[1778858565678,33.98,79291.33,169.6,0.15508,0.0002,8.23182]
[1778858566920,33.98,79291.12,169.6,0.15503,0.0002,8.23015]
[1778858569955,33.98,79284.34,169.6,0.15364,0.0002,8.1806]
[1778858570584,33.98,79284.34,169.6,0.15364,0.0002,8.1806]
[1778858575699,33.97,79284.08,169.6,0.15358,0.0002,8.17829]
[1778858575970,33.97,79284.08,169.6,0.15358,0.0002,8.17829]
[1778858577297,33.97,79275.94,169.6,0.15193,0.0002,8.11908]
[1778858578036,33.97,79275.94,169.6,0.15193,0.0002,8.11908]
[1778858578108,33.97,79275.94,169.6,0.15193,0.0002,8.11908]
[1778858578130,33.97,79275.94,169.6,0.15193,0.0002,8.11908]
[1778858584055,33.97,79271.92,169.6,0.15109,0.0002,8.0887]
[1778858585612,33.97,79271.89,169.6,0.15108,0.0002,8.0883]
[1778858586083,33.97,79278.88,169.6,0.15248,0.0002,8.13877]
[1778858587084,33.96,79270.57,169.6,0.1508,0.0002,8.07832]
[1778858587439,33.96,79270.57,169.6,0.1508,0.0002,8.07832]
[1778858587630,33.96,79270.57,169.6,0.1508,0.0002,8.07832]
[1778858587726,33.96,79270.57,169.6,0.1508,0.0002,8.07832]
[1778858588091,33.96,79273.39,169.6,0.15135,0.0002,8.09815]
[1778858591551,33.95,79273.84,169.6,0.15138,0.0002,8.09951]
[1778858591733,33.95,79273.84,169.6,0.15138,0.0002,8.09951]
[1778858592119,33.95,79272.3,169.6,0.15107,0.0002,8.08818]
[1778858593878,33.95,79272.1,169.6,0.15103,0.0002,8.08654]
[1778858594133,33.95,79272.88,169.6,0.15118,0.0002,8.09199]
[1778858599168,33.94,79271.31,169.6,0.1508,0.0002,8.07837]
[1778858602497,33.94,79273.42,169.6,0.15118,0.0002,8.09225]
[1778858602726,33.94,79273.42,169.6,0.15118,0.0002,8.09225]
[1778858602869,33.94,79273.42,169.6,0.15118,0.0002,8.09225]
[1778858603197,33.94,79266.97,169.6,0.14988,0.0002,8.04519]
[1778858605367,33.94,79264.56,169.6,0.14939,0.0002,8.02738]
[1778858605369,33.94,79264.56,169.6,0.14939,0.0002,8.02738]
[1778858605492,33.93,79261.72,169.6,0.14882,0.0002,8.0065]
[1778858605566,33.93,79261.72,169.6,0.14882,0.0002,8.0065]
[1778858606013,33.93,79261.72,169.6,0.14882,0.0002,8.0065]
[1778858606421,33.93,79254.77,169.6,0.14744,0.0002,7.95598]
[1778858606738,33.93,79254.77,169.6,0.14744,0.0002,7.95598]
[1778858608027,33.93,79249.6,169.6,0.14641,0.0002,7.91839]
[1778858609239,33.93,79239.76,169.6,0.14448,0.00019,7.847]
[1778858611615,33.93,79242.88,169.6,0.14496,0.00019,7.86078]
[1778858611685,33.93,79242.88,169.6,0.14496,0.00019,7.86078]
[1778858612353,33.93,79258.65,169.6,0.14805,0.0002,7.97437]
[1778858613156,33.93,79258.65,169.6,0.14805,0.0002,7.97437]
[1778858613267,33.93,79265.24,169.6,0.14934,0.0002,8.02164]
[1778858617703,33.92,79268.47,169.6,0.14994,0.0002,8.04339]
[1778858620262,33.92,79268.09,169.6,0.14984,0.0002,8.03985]
[1778858621089,33.92,79271.11,169.6,0.15043,0.0002,8.06128]
[1778858621362,33.91,79280.59,169.6,0.15232,0.0002,8.1294]
[1778858621654,33.91,79280.59,169.6,0.15232,0.0002,8.1294]
[1778858622330,33.91,79283.33,169.6,0.15287,0.0002,8.14899]
[1778858622536,33.91,79283.33,169.6,0.15287,0.0002,8.14899]
[1778858622552,33.91,79283.33,169.6,0.15287,0.0002,8.14899]
[1778858623399,33.91,79283.55,169.6,0.1529,0.0002,8.15007]
[1778858628602,33.9,79282.54,169.6,0.15262,0.0002,8.1401]
[1778858631797,33.89,79283.34,169.6,0.15274,0.0002,8.14433]
[1778858632400,33.89,79283.45,169.6,0.15275,0.0002,8.14488]
[1778858633628,33.89,79283.72,169.6,0.1528,0.0002,8.14659]
[1778858634414,33.89,79275.35,169.6,0.1511,0.0002,8.08552]
[1778858635590,33.89,79272.69,169.6,0.15056,0.0002,8.06585]
[1778858635605,33.89,79272.69,169.6,0.15056,0.0002,8.06585]
[1778858635618,33.89,79272.69,169.6,0.15056,0.0002,8.06585]
[1778858635627,33.89,79272.69,169.6,0.15056,0.0002,8.06585]
[1778858635661,33.89,79272.69,169.6,0.15056,0.0002,8.06585]
[1778858636254,33.89,79272.69,169.6,0.15056,0.0002,8.06585]
[1778858637682,33.89,79266.07,169.6,0.14922,0.0002,8.01719]
[1778858642832,33.88,79264.99,169.6,0.14896,0.0002,8.008]
[1778858643082,33.88,79257.03,169.6,0.14738,0.0002,7.95011]
[1778858646309,33.88,79248.98,169.6,0.14577,0.0002,7.89101]
[1778858650860,33.87,79256.26,169.6,0.14717,0.0002,7.94266]
[1778858653652,33.87,79262.77,169.6,0.14844,0.0002,7.98886]
[1778858656140,33.87,79264.44,169.6,0.14876,0.0002,8.00061]
[1778858656223,33.86,79270.08,169.6,0.14986,0.0002,8.04066]
[1778858661605,33.86,79270.56,169.6,0.14989,0.0002,8.04197]
[1778858666817,33.85,79265.79,169.6,0.14889,0.0002,8.00557]
[1778858668471,33.85,79262.49,169.6,0.14824,0.0002,7.98169]
[1778858672114,33.84,79255.29,169.6,0.14665,0.0002,7.91967]
[1778858677875,33.84,79254.39,169.6,0.14644,0.0002,7.91198]
[1778858683721,33.83,79253.64,169.6,0.14625,0.0002,7.90497]
[1778858689005,33.83,79252.41,169.6,0.14598,0.0002,7.89493]
[1778858694855,33.81,79249.0,169.6,0.14518,0.0002,7.86536]
[1778858695857,33.81,79239.87,169.6,0.14339,0.00019,7.79901]
[1778858698189,33.81,79240.19,169.6,0.14345,0.00019,7.80124]
[1778858698191,33.81,79240.19,169.6,0.14345,0.00019,7.80124]
[1778858698738,33.81,79238.66,169.6,0.14315,0.00019,7.79001]
[1778858698878,33.81,79234.65,169.6,0.14237,0.00019,7.76105]
[1778858701230,33.8,79232.81,169.6,0.14198,0.00019,7.7466]
[1778858701506,33.8,79232.81,169.6,0.14198,0.00019,7.7466]
[1778858701625,33.8,79233.31,169.6,0.14206,0.00019,7.74964]
[1778858701791,33.8,79233.31,169.6,0.14206,0.00019,7.74964]
[1778858702501,33.8,79233.31,169.6,0.14206,0.00019,7.74964]
[1778858702507,33.8,79222.32,169.6,0.13994,0.00019,7.66987]
[1778858702749,33.8,79222.32,169.6,0.13994,0.00019,7.66987]
[1778858703121,33.8,79222.32,169.6,0.13994,0.00019,7.66987]
[1778858703439,33.8,79222.32,169.6,0.13994,0.00019,7.66987]
[1778858703314,33.8,79214.39,169.6,0.13842,0.00019,7.61232]
[1778858703699,33.8,79214.39,169.6,0.13842,0.00019,7.61232]
[1778858703810,33.8,79214.39,169.6,0.13842,0.00019,7.61232]
[1778858703945,33.8,79201.45,169.6,0.13598,0.00019,7.51921]
[1778858704554,33.8,79201.45,169.6,0.13598,0.00019,7.51921]
[1778858705175,33.8,79201.45,169.6,0.13598,0.00019,7.51921]
[1778858705477,33.8,79201.45,169.6,0.13598,0.00019,7.51921]
[1778858705246,33.8,79192.13,169.6,0.13423,0.00019,7.4518]
[1778858705740,33.8,79192.13,169.6,0.13423,0.00019,7.4518]
[1778858707983,33.79,79188.57,169.6,0.13356,0.00019,7.42594]
[1778858708333,33.79,79188.57,169.6,0.13356,0.00019,7.42594]
[1778858713237,33.79,79182.02,169.6,0.13233,0.00018,7.37819]
[1778858715016,33.79,79182.69,169.6,0.13246,0.00018,7.38299]
[1778858716000,33.79,79172.05,169.6,0.1305,0.00018,7.30663]
[1778858717278,33.79,79172.05,169.6,0.1305,0.00018,7.30663]
[1778858717281,33.79,79172.05,169.6,0.1305,0.00018,7.30663]
[1778858717512,33.79,79172.05,169.6,0.1305,0.00018,7.30663]
[1778858717468,33.79,79171.26,169.6,0.13035,0.00018,7.30085]
[1778858717737,33.79,79171.26,169.6,0.13035,0.00018,7.30085]
[1778858717872,33.79,79171.26,169.6,0.13035,0.00018,7.30085]
[1778858718129,33.79,79171.26,169.6,0.13035,0.00018,7.30085]
[1778858718516,33.79,79171.26,169.6,0.13035,0.00018,7.30085]
[1778858718326,33.79,79159.27,169.6,0.12818,0.00018,7.21493]
[1778858719105,33.79,79159.27,169.6,0.12818,0.00018,7.21493]
[1778858719498,33.77,79152.49,169.6,0.12683,0.00018,7.16168]
[1778858719594,33.77,79152.49,169.6,0.12683,0.00018,7.16168]
[1778858719731,33.77,79152.49,169.6,0.12683,0.00018,7.16168]
[1778858719733,33.77,79152.49,169.6,0.12683,0.00018,7.16168]
[1778858720434,33.77,79142.4,169.6,0.12503,0.00018,7.08951]
[1778858722733,33.77,79141.04,169.6,0.12478,0.00018,7.07952]
[1778858723052,33.77,79140.36,169.6,0.12465,0.00018,7.07439]
[1778858725259,33.76,79132.81,169.6,0.1233,0.00018,7.01997]
[1778858729094,33.76,79124.86,169.6,0.12189,0.00017,6.96306]
[1778858734512,33.76,79130.03,169.6,0.12266,0.00017,6.99063]
[1778858735299,33.76,79130.54,169.6,0.12274,0.00017,6.99385]
[1778858735476,33.76,79130.54,169.6,0.12274,0.00017,6.99385]
[1778858738248,33.76,79130.82,169.6,0.12278,0.00017,6.99544]
[1778858739106,33.76,79129.33,169.6,0.12251,0.00017,6.9845]
[1778858739112,33.76,79129.33,169.6,0.12251,0.00017,6.9845]
[1778858742856,33.75,79130.02,169.6,0.12261,0.00017,6.98883]
[1778858748228,33.75,79133.6,169.6,0.1232,0.00018,7.01271]
[1778858753075,33.75,79134.19,169.6,0.12328,0.00018,7.016]
[1778858755986,33.74,79134.25,169.6,0.12328,0.00018,7.01572]
[1778858756935,33.74,79133.83,169.6,0.1232,0.00018,7.01251]
[1778858757117,33.74,79133.83,169.6,0.1232,0.00018,7.01251]
[1778858759034,33.74,79134.51,169.6,0.12331,0.00018,7.01688]
[1778858761507,33.74,79134.81,169.6,0.12335,0.00018,7.01853]
[1778858763248,33.74,79133.61,169.6,0.12312,0.00018,7.00925]
[1778858764567,33.73,79135.92,169.6,0.12351,0.00018,7.0251]
[1778858765192,33.73,79138.33,169.6,0.12393,0.00018,7.04196]
[1778858766899,33.73,79144.49,169.6,0.125,0.00018,7.08514]
[1778858770598,33.7,79146.91,169.6,0.12518,0.00018,7.09237]
[1778858770623,33.7,79146.91,169.6,0.12518,0.00018,7.09237]
[1778858773407,33.67,79160.56,169.6,0.12743,0.00018,7.18225]
[1778858775980,33.67,79164.41,169.6,0.1281,0.00018,7.20888]
[1778858777931,33.66,79172.36,169.6,0.12952,0.00018,7.26482]
[1778858783499,33.65,79172.49,169.6,0.12947,0.00018,7.26304]
[1778858784314,33.65,79172.53,169.6,0.12946,0.00018,7.26278]
[1778858784516,33.65,79172.53,169.6,0.12946,0.00018,7.26278]
[1778858790434,33.64,79174.68,169.6,0.12977,0.00018,7.27472]
[1778858792536,33.63,79177.03,169.6,0.13005,0.00018,7.28206]
[1778858794588,33.63,79185.51,169.6,0.13156,0.00018,7.34121]
[1778858795773,33.63,79188.66,169.6,0.13212,0.00018,7.36321]
[1778858801945,33.61,79193.06,169.6,0.13284,0.00019,7.39136]
[1778858802838,33.61,79193.31,169.6,0.13287,0.00019,7.39245]
[1778858803414,33.61,79193.03,169.6,0.13278,0.00019,7.38904]
[1778858808886,33.6,79197.14,169.6,0.13347,0.00019,7.41587]
[1778858811510,33.59,79196.82,169.6,0.13338,0.00019,7.41213]
[1778858814107,33.58,79196.06,169.6,0.13318,0.00019,7.40455]
[1778858814268,33.58,79196.06,169.6,0.13318,0.00019,7.40455]
[1778858814788,33.58,79197.07,169.6,0.13333,0.00019,7.41043]
[1778858819763,33.57,79187.93,169.6,0.13155,0.00018,7.34122]
[1778858820856,33.57,79187.93,169.6,0.13155,0.00018,7.34122]
[1778858820894,33.57,79187.93,169.6,0.13155,0.00018,7.34122]
[1778858821792,33.56,79186.19,169.6,0.13121,0.00018,7.32807]
[1778858822820,33.56,79185.33,169.6,0.13104,0.00018,7.32128]
[1778858823504,33.56,79185.33,169.6,0.13104,0.00018,7.32128]
[1778858823554,33.56,79184.78,169.6,0.13091,0.00018,7.31613]
[1778858824929,33.56,79184.43,169.6,0.13084,0.00018,7.31361]
[1778858830112,33.38,79184.76,169.6,0.12964,0.00018,7.26715]
[1778858830213,33.38,79176.25,169.6,0.12809,0.00018,7.20571]
[1778858832616,33.35,79166.66,169.6,0.12614,0.00018,7.12834]
[1778858836883,33.34,79172.36,169.6,0.12711,0.00018,7.1671]
[1778858841918,33.33,79172.34,169.6,0.12702,0.00018,7.16367]
[1778858846953,33.3,79173.01,169.6,0.1269,0.00018,7.15913]
[1778858851988,33.29,79171.27,169.6,0.12639,0.00018,7.13509]
[1778858852674,33.29,79171.27,169.6,0.12639,0.00018,7.13509]
[1778858858030,33.28,79176.67,169.6,0.12727,0.00018,7.17021]
[1778858863065,33.26,79174.2,169.6,0.12674,0.00018,7.14906]
[1778858869108,33.25,79174.22,169.6,0.12664,0.00018,7.14533]
[1778858869705,33.25,79174.22,169.6,0.12664,0.00018,7.14533]
[1778858869777,33.25,79174.22,169.6,0.12664,0.00018,7.14533]
[1778858870115,33.25,79167.67,169.6,0.12544,0.00018,7.09739]
[1778858874502,33.24,79165.73,169.6,0.12505,0.00018,7.08171]
[1778858874503,33.24,79165.73,169.6,0.12505,0.00018,7.08171]
[1778858876540,33.24,79157.6,169.6,0.12356,0.00018,7.02206]
[1778858877321,33.23,79154.71,169.6,0.12302,0.00018,7.00037]
[1778858877414,33.23,79154.71,169.6,0.12302,0.00018,7.00037]
[1778858877708,33.23,79152.83,169.6,0.12268,0.00018,6.98643]
[1778858877738,33.23,79152.83,169.6,0.12268,0.00018,6.98643]
[1778858878171,33.23,79145.99,169.6,0.12147,0.00018,6.9373]
[1778858879013,33.23,79145.99,169.6,0.12147,0.00018,6.9373]
[1778858882605,33.23,79145.42,169.6,0.12133,0.00018,6.93193]
[1778858882866,33.23,79146.79,169.6,0.12157,0.00018,6.94144]
[1778858883419,33.23,79144.11,169.6,0.12109,0.00018,6.92184]
[1778858884624,33.23,79144.11,169.6,0.12109,0.00018,6.92184]
[1778858884861,33.23,79143.2,169.6,0.12093,0.00018,6.91532]
[1778858885220,33.23,79137.42,169.6,0.1199,0.00018,6.87357]
[1778858885825,33.23,79137.42,169.6,0.1199,0.00018,6.87357]
[1778858887402,33.22,79131.6,169.6,0.11888,0.00017,6.83151]
[1778858887447,33.22,79131.6,169.6,0.11888,0.00017,6.83151]
[1778858887454,33.22,79131.6,169.6,0.11888,0.00017,6.83151]
[1778858887484,33.22,79131.6,169.6,0.11888,0.00017,6.83151]
[1778858887641,33.22,79131.6,169.6,0.11888,0.00017,6.83151]
[1778858887682,33.22,79131.6,169.6,0.11888,0.00017,6.83151]
[1778858888368,33.22,79131.55,169.6,0.11885,0.00017,6.83052]
[1778858888630,33.22,79131.55,169.6,0.11885,0.00017,6.83052]
[1778858888417,33.22,79125.0,169.6,0.11772,0.00017,6.78375]
[1778858890262,33.22,79118.74,169.6,0.11662,0.00017,6.73822]
[1778858891532,33.22,79118.74,169.6,0.11662,0.00017,6.73822]
[1778858892440,33.22,79118.56,169.6,0.11657,0.00017,6.73627]
[1778858893469,33.21,79104.71,169.6,0.11419,0.00017,6.63713]
[1778858893726,33.21,79104.71,169.6,0.11419,0.00017,6.63713]
[1778858893802,33.21,79104.71,169.6,0.11419,0.00017,6.63713]
[1778858894129,33.21,79104.71,169.6,0.11419,0.00017,6.63713]
[1778858894360,33.21,79104.71,169.6,0.11419,0.00017,6.63713]
[1778858894614,33.21,79093.09,169.6,0.11223,0.00017,6.55462]
[1778858894716,33.21,79093.09,169.6,0.11223,0.00017,6.55462]
[1778858895699,33.21,79093.09,169.6,0.11223,0.00017,6.55462]
[1778858899245,33.21,79098.69,169.6,0.11316,0.00017,6.59369]
[1778858901552,33.21,79102.57,169.6,0.1138,0.00017,6.62068]
[1778858901871,33.21,79103.72,169.6,0.11398,0.00017,6.62829]
[1778858904566,33.21,79100.41,169.6,0.11341,0.00017,6.60456]
[1778858910407,33.2,79096.96,169.6,0.11279,0.00017,6.57819]
[1778858915442,33.2,79102.01,169.6,0.1135,0.00017,6.6048]
[1778858917456,33.19,79112.15,169.6,0.1152,0.00017,6.67596]
[1778858919670,33.19,79114.23,169.6,0.11554,0.00017,6.69039]
[1778858925512,33.18,79117.08,169.6,0.11596,0.00017,6.70787]
[1778858930548,33.18,79120.18,169.6,0.11644,0.00017,6.72784]
[1778858934597,33.17,79122.01,169.6,0.11672,0.00017,6.73952]
[1778858940618,33.16,79121.56,169.6,0.11657,0.00017,6.73299]
[1778858945653,33.15,79121.8,169.6,0.11655,0.00017,6.73237]
[1778858945904,33.15,79121.8,169.6,0.11655,0.00017,6.73237]
[1778858946403,33.15,79121.8,169.6,0.11655,0.00017,6.73237]
[1778858946687,33.15,79121.8,169.6,0.11655,0.00017,6.73237]
[1778858947667,33.15,79110.02,169.6,0.11451,0.00017,6.64758]
[1778858949330,33.15,79105.82,169.6,0.11379,0.00017,6.61741]
[1778858949894,33.15,79103.35,169.6,0.11337,0.00017,6.59958]
[1778858950251,33.15,79103.35,169.6,0.11337,0.00017,6.59958]
[1778858950758,33.15,79094.61,169.6,0.11189,0.00017,6.53742]
[1778858952702,33.14,79088.26,169.6,0.11083,0.00017,6.49225]
[1778858955076,33.14,79091.41,169.6,0.11135,0.00017,6.51422]
[1778858955204,33.14,79091.41,169.6,0.11135,0.00017,6.51422]
[1778858955725,33.14,79103.51,169.6,0.11337,0.00017,6.59984]
[1778858955792,33.14,79103.51,169.6,0.11337,0.00017,6.59984]
[1778858956145,33.14,79103.51,169.6,0.11337,0.00017,6.59984]
[1778858956625,33.14,79103.51,169.6,0.11337,0.00017,6.59984]
[1778858957953,33.14,79099.59,169.6,0.1127,0.00017,6.57139]
[1778858962575,33.14,79100.74,169.6,0.11287,0.00017,6.57859]
[1778858963302,33.14,79104.63,169.6,0.11352,0.00017,6.60594]
[1778858968820,33.13,79104.88,169.6,0.11353,0.00017,6.6062]
[1778858969794,33.13,79104.88,169.6,0.11353,0.00017,6.6062]
[1778858973384,33.13,79099.66,169.6,0.1125,0.00017,6.55999]
[1778858974517,33.13,79099.66,169.6,0.1125,0.00017,6.55999]
[1778858974968,33.13,79099.24,169.6,0.11242,0.00017,6.55663]
[1778858980610,33.13,79103.14,169.6,0.11306,0.00017,6.58342]
[1778858981107,33.12,79103.08,169.6,0.11304,0.00017,6.58255]
[1778858986517,33.12,79103.53,169.6,0.11309,0.00017,6.58488]
[1778858988421,33.12,79105.11,169.6,0.11335,0.00017,6.59566]
[1778858992743,33.12,79104.4,169.6,0.11321,0.00017,6.58972]
[1778858998856,33.11,79107.65,169.6,0.11372,0.00017,6.61118]
[1778859000177,33.11,79110.73,169.6,0.11424,0.00017,6.63281]
[1778859000383,33.11,79110.73,169.6,0.11424,0.00017,6.63281]
[1778859000400,33.11,79110.73,169.6,0.11424,0.00017,6.63281]
[1778859000634,33.11,79110.73,169.6,0.11424,0.00017,6.63281]
[1778859001373,33.11,79115.74,169.6,0.11508,0.00017,6.66818]
[1778859001458,33.11,79115.74,169.6,0.11508,0.00017,6.66818]
[1778859001522,33.11,79134.87,169.6,0.11838,0.00017,6.80453]
[1778859002168,33.11,79150.42,169.6,0.12111,0.00018,6.91622]
[1778859005211,33.1,79146.53,169.6,0.1204,0.00018,6.88725]
[1778859005375,33.1,79146.53,169.6,0.1204,0.00018,6.88725]
[1778859005555,33.1,79146.53,169.6,0.1204,0.00018,6.88725]
[1778859007145,33.1,79152.27,169.6,0.12139,0.00018,6.92795]
[1778859007979,33.1,79157.93,169.6,0.12239,0.00018,6.96837]
[1778859008216,33.1,79157.93,169.6,0.12239,0.00018,6.96837]
[1778859008328,33.1,79157.93,169.6,0.12239,0.00018,6.96837]
[1778859008392,33.1,79157.97,169.6,0.12239,0.00018,6.96822]
[1778859012961,33.1,79154.23,169.6,0.12172,0.00018,6.94099]
[1778859013239,33.1,79154.23,169.6,0.12172,0.00018,6.94099]
[1778859013460,33.1,79154.23,169.6,0.12172,0.00018,6.94099]
[1778859013562,33.1,79153.97,169.6,0.12167,0.00018,6.93909]
[1778859014866,33.1,79153.52,169.6,0.12158,0.00018,6.93554]
[1778859017970,33.09,79155.72,169.6,0.12195,0.00018,6.95046]
[1778859018779,33.09,79155.72,169.6,0.12195,0.00018,6.95046]
[1778859018173,33.09,79155.63,169.6,0.12193,0.00018,6.94949]
[1778859022748,33.09,79156.35,169.6,0.12203,0.00018,6.95367]
[1778859023113,33.09,79157.27,169.6,0.12218,0.00018,6.95997]
[1778859023730,33.09,79157.27,169.6,0.12218,0.00018,6.95997]
[1778859023756,33.09,79166.92,169.6,0.12391,0.00018,7.02965]
[1778859024785,33.09,79173.21,169.6,0.12504,0.00018,7.07506]
[1778859026235,33.09,79179.37,169.6,0.12614,0.00018,7.119]
[1778859027976,33.08,79182.91,169.6,0.12678,0.00018,7.14444]
[1778859028248,33.08,79185.28,169.6,0.12721,0.00018,7.16137]
[1778859032277,33.08,79180.22,169.6,0.12613,0.00018,7.11511]
[1778859034396,33.08,79178.14,169.6,0.12575,0.00018,7.09977]
[1778859035298,33.08,79167.96,169.6,0.12389,0.00018,7.02525]
[1778859036649,33.08,79167.96,169.6,0.12389,0.00018,7.02525]
[1778859042347,33.07,79169.03,169.6,0.12401,0.00018,7.03014]
[1778859043929,33.06,79169.28,169.6,0.12404,0.00018,7.03153]
[1778859047382,33.06,79179.69,169.6,0.12588,0.00018,7.10527]
[1778859052665,33.05,79174.15,169.6,0.12483,0.00018,7.06302]
[1778859053497,33.05,79173.87,169.6,0.12476,0.00018,7.06051]
[1778859053498,33.05,79173.87,169.6,0.12476,0.00018,7.06051]
[1778859054829,33.05,79172.85,169.6,0.12457,0.00018,7.05264]
[1778859055175,33.05,79171.52,169.6,0.12431,0.00018,7.04253]
[1778859055725,33.05,79171.52,169.6,0.12431,0.00018,7.04253]
[1778859055826,33.03,79158.05,169.6,0.12178,0.00018,6.94056]
[1778859056520,33.03,79158.05,169.6,0.12178,0.00018,6.94056]
[1778859056848,33.03,79158.05,169.6,0.12178,0.00018,6.94056]
[1778859057772,33.03,79151.22,169.6,0.12056,0.00018,6.89068]
[1778859058004,33.03,79151.22,169.6,0.12056,0.00018,6.89068]
[1778859058668,33.03,79151.22,169.6,0.12056,0.00018,6.89068]
[1778859058758,33.03,79142.49,169.6,0.11901,0.00018,6.82757]
[1778859060658,33.03,79143.15,169.6,0.11912,0.00018,6.83179]
[1778859061821,33.02,79143.67,169.6,0.11919,0.00018,6.83499]
[1778859063023,33.02,79143.52,169.6,0.11914,0.00018,6.83284]
[1778859063495,33.02,79145.47,169.6,0.11947,0.00018,6.84633]
[1778859068532,33.01,79145.68,169.6,0.11944,0.00018,6.84497]
[1778859073567,33.0,79144.02,169.6,0.11907,0.00018,6.83022]
[1778859075581,33.0,79150.39,169.6,0.12017,0.00018,6.87507]
[1778859078494,32.99,79153.32,169.6,0.12066,0.00018,6.895]
[1778859081771,32.98,79155.64,169.6,0.12102,0.00018,6.90988]
[1778859081937,32.98,79155.64,169.6,0.12102,0.00018,6.90988]
[1778859081937,32.98,79155.64,169.6,0.12102,0.00018,6.90988]
[1778859081970,32.98,79160.14,169.6,0.12181,0.00018,6.94178]
[1778859082630,32.98,79163.58,169.6,0.12241,0.00018,6.966]
[1778859083541,32.98,79163.58,169.6,0.12241,0.00018,6.966]
[1778859088081,32.97,79166.16,169.6,0.12282,0.00018,6.98283]
[1778859088779,32.97,79159.05,169.6,0.12154,0.00018,6.93097]
[1778859092819,32.97,79156.82,169.6,0.121,0.00018,6.90565]
[1778859092872,32.97,79156.82,169.6,0.121,0.00018,6.90565]
[1778859092845,32.97,79148.99,169.6,0.11961,0.00018,6.84884]
[1778859093029,32.97,79148.99,169.6,0.11961,0.00018,6.84884]
[1778859093113,32.97,79148.99,169.6,0.11961,0.00018,6.84884]
[1778859093667,32.97,79148.99,169.6,0.11961,0.00018,6.84884]
[1778859093707,32.97,79147.36,169.6,0.11931,0.00018,6.83653]
[1778859094482,32.97,79147.36,169.6,0.11931,0.00018,6.83653]
[1778859097794,32.96,79147.82,169.6,0.11935,0.00018,6.83828]
[1778859098038,32.96,79148.27,169.6,0.11942,0.00018,6.841]
[1778859098742,32.96,79148.7,169.6,0.11948,0.00018,6.84357]
[1778859102986,32.95,79148.1,169.6,0.11932,0.00018,6.83707]
[1778859103777,32.95,79140.54,169.6,0.11798,0.00017,6.78207]
[1778859104642,32.95,79140.54,169.6,0.11798,0.00017,6.78207]
[1778859104709,32.95,79140.54,169.6,0.11798,0.00017,6.78207]
[1778859106052,32.95,79133.42,169.6,0.11672,0.00017,6.73002]
[1778859108812,32.94,79148.05,169.6,0.11925,0.00018,6.83416]
[1778859109445,32.94,79148.05,169.6,0.11925,0.00018,6.83416]
[1778859112255,32.94,79151.66,169.6,0.11984,0.00018,6.85854]
[1778859114888,32.93,79155.59,169.6,0.12051,0.00018,6.8858]
[1778859116260,32.93,79157.4,169.6,0.1208,0.00018,6.89766]
[1778859117429,32.93,79157.61,169.6,0.12083,0.00018,6.89856]
[1778859117942,32.93,79157.61,169.6,0.12083,0.00018,6.89856]
[1778859118941,32.92,79162.99,169.6,0.12177,0.00018,6.9369]
[1778859127985,32.91,79156.51,169.6,0.12049,0.00018,6.88489]
[1778859127993,32.91,79156.51,169.6,0.12049,0.00018,6.88489]
[1778859131848,32.9,79163.85,169.6,0.12174,0.00018,6.93597]
[1778859132082,32.9,79157.97,169.6,0.12068,0.00018,6.89288]
[1778859132107,32.9,79157.97,169.6,0.12068,0.00018,6.89288]
[1778859132132,32.9,79157.97,169.6,0.12068,0.00018,6.89288]
[1778859133223,32.9,79156.37,169.6,0.12039,0.00018,6.88077]
[1778859138383,32.89,79162.42,169.6,0.12141,0.00018,6.92229]
[1778859139236,32.88,79161.79,169.6,0.12126,0.00018,6.91644]
[1778859141886,32.88,79162.46,169.6,0.12135,0.00018,6.92002]
[1778859144256,32.87,79167.6,169.6,0.12224,0.00018,6.95617]
[1778859145244,32.87,79169.67,169.6,0.12259,0.00018,6.97011]
[1778859145290,32.87,79169.67,169.6,0.12259,0.00018,6.97011]
[1778859146634,32.87,79173.73,169.6,0.12331,0.00018,6.99912]
[1778859148444,32.87,79174.66,169.6,0.12345,0.00018,7.00514]
[1778859151433,32.81,79178.23,169.6,0.12371,0.00018,7.01562]
[1778859152277,32.81,79179.65,169.6,0.12381,0.00018,7.01609]
[1778859152376,32.8,79180.96,169.6,0.12403,0.00018,7.02487]
[1778859153077,32.8,79180.96,169.6,0.12403,0.00018,7.02487]
[1778859153372,32.8,79180.96,169.6,0.12403,0.00018,7.02487]
[1778859153492,32.8,79180.96,169.6,0.12403,0.00018,7.02487]
[1778859153933,32.8,79180.96,169.6,0.12403,0.00018,7.02487]
[1778859153965,32.8,79184.42,169.6,0.12465,0.00018,7.04972]
[1778859155547,32.8,79186.41,169.6,0.12499,0.00018,7.06346]
[1778859155574,32.8,79186.41,169.6,0.12499,0.00018,7.06346]
[1778859155799,32.8,79186.41,169.6,0.12499,0.00018,7.06346]
[1778859155843,32.8,79186.56,169.6,0.125,0.00018,7.06375]
[1778859156682,32.8,79186.56,169.6,0.125,0.00018,7.06375]
[1778859161933,32.79,79189.87,169.6,0.12554,0.00018,7.08556]
[1778859163303,32.79,79185.84,169.6,0.12478,0.00018,7.05519]
[1778859163330,32.78,79186.9,169.6,0.12497,0.00018,7.06251]
[1778859165003,32.78,79186.9,169.6,0.12497,0.00018,7.06251]
[1778859170248,32.76,79192.5,169.6,0.12585,0.00018,7.09775]
[1778859172507,32.76,79191.94,169.6,0.12572,0.00018,7.0928]
[1778859174599,32.76,79192.8,169.6,0.12584,0.00018,7.09745]
[1778859174703,32.75,79192.75,169.6,0.12581,0.00018,7.09624]
[1778859177821,32.75,79191.05,169.6,0.12547,0.00018,7.08285]
[1778859177904,32.75,79182.91,169.6,0.12397,0.00018,7.02284]
[1778859178113,32.75,79182.91,169.6,0.12397,0.00018,7.02284]
[1778859178358,32.75,79182.91,169.6,0.12397,0.00018,7.02284]
[1778859178450,32.75,79176.46,169.6,0.12279,0.00018,6.97537]
[1778859179941,32.75,79176.46,169.6,0.12279,0.00018,6.97537]
[1778859180029,32.74,79172.42,169.6,0.12205,0.00018,6.94523]
[1778859180956,32.74,79180.24,169.6,0.12345,0.00018,7.00203]
[1778859181335,32.74,79180.24,169.6,0.12345,0.00018,7.00203]
[1778859181343,32.74,79180.24,169.6,0.12345,0.00018,7.00203]
[1778859181395,32.74,79180.24,169.6,0.12345,0.00018,7.00203]
[1778859181919,32.74,79191.83,169.6,0.12556,0.00018,7.08648]
[1778859182450,32.74,79200.09,169.6,0.12708,0.00019,7.14662]
[1778859183113,32.74,79200.09,169.6,0.12708,0.00019,7.14662]
[1778859183824,32.74,79200.29,169.6,0.1271,0.00019,7.14755]
[1778859188110,32.73,79196.79,169.6,0.1264,0.00018,7.11968]
[1778859188383,32.73,79194.57,169.6,0.12597,0.00018,7.10288]
[1778859189446,32.73,79194.57,169.6,0.12597,0.00018,7.10288]
[1778859190049,32.73,79194.57,169.6,0.12597,0.00018,7.10288]
[1778859190056,32.73,79194.57,169.6,0.12597,0.00018,7.10288]
[1778859190016,32.73,79191.58,169.6,0.12541,0.00018,7.08049]
[1778859190292,32.73,79191.58,169.6,0.12541,0.00018,7.08049]
[1778859190513,32.73,79191.58,169.6,0.12541,0.00018,7.08049]
[1778859190614,32.73,79185.79,169.6,0.12433,0.00018,7.03736]
[1778859191324,32.73,79185.79,169.6,0.12433,0.00018,7.03736]
[1778859192298,32.72,79182.18,169.6,0.12366,0.00018,7.01031]
[1778859193504,32.72,79179.73,169.6,0.12319,0.00018,6.99168]
[1778859193594,32.72,79170.31,169.6,0.12148,0.00018,6.92225]
[1778859194831,32.72,79170.31,169.6,0.12148,0.00018,6.92225]
[1778859195267,32.72,79165.68,169.6,0.12063,0.00018,6.88792]
[1778859195320,32.72,79165.68,169.6,0.12063,0.00018,6.88792]
[1778859196398,32.71,79165.36,169.6,0.12056,0.00018,6.88503]
[1778859196833,32.71,79165.36,169.6,0.12056,0.00018,6.88503]
[1778859198122,32.71,79166.2,169.6,0.12068,0.00018,6.89003]
[1778859198179,32.71,79166.2,169.6,0.12068,0.00018,6.89003]
[1778859198215,32.71,79166.2,169.6,0.12068,0.00018,6.89003]
[1778859198453,32.71,79164.15,169.6,0.1203,0.00018,6.87454]
[1778859200244,32.71,79164.33,169.6,0.12032,0.00018,6.87529]
[1778859200863,32.71,79164.33,169.6,0.12032,0.00018,6.87529]
[1778859201161,32.71,79159.91,169.6,0.11952,0.00018,6.84258]
[1778859203009,32.7,79155.03,169.6,0.11864,0.00018,6.80662]
[1778859205776,32.7,79153.23,169.6,0.11829,0.00018,6.79215]
[1778859209138,32.69,79152.75,169.6,0.11816,0.00018,6.78688]
[1778859211314,32.69,79160.77,169.6,0.11956,0.00018,6.84419]
[1778859211668,32.69,79160.77,169.6,0.11956,0.00018,6.84419]
[1778859216457,32.68,79168.13,169.6,0.12068,0.00018,6.88665]
[1778859221614,32.67,79162.24,169.6,0.11954,0.00018,6.84032]
[1778859223487,32.67,79162.34,169.6,0.11955,0.00018,6.84052]
[1778859228264,32.66,79168.24,169.6,0.12053,0.00018,6.88081]
[1778859232809,32.65,79170.63,169.6,0.12091,0.00018,6.89594]
[1778859233071,32.65,79170.63,169.6,0.12091,0.00018,6.89594]
[1778859233632,32.65,79172.35,169.6,0.1212,0.00018,6.9079]
[1778859234029,32.63,79179.04,169.6,0.12226,0.00018,6.95076]
[1778859234232,32.63,79179.04,169.6,0.12226,0.00018,6.95076]
[1778859234345,32.63,79179.04,169.6,0.12226,0.00018,6.95076]
[1778859234706,32.62,79186.81,169.6,0.12365,0.00018,7.00702]
[1778859235316,32.62,79186.81,169.6,0.12365,0.00018,7.00702]
[1778859240554,32.61,79182.87,169.6,0.12285,0.00018,6.97454]
[1778859241195,32.61,79180.79,169.6,0.12245,0.00018,6.95862]
[1778859242500,32.61,79177.46,169.6,0.12183,0.00018,6.93357]
[1778859247991,32.6,79176.69,169.6,0.12161,0.00018,6.92482]
[1778859247995,32.6,79176.69,169.6,0.12161,0.00018,6.92482]
[1778859250363,32.59,79176.05,169.6,0.12145,0.00018,6.91826]
[1778859250822,32.59,79162.54,169.6,0.11901,0.00018,6.819]
[1778859253204,32.59,79159.97,169.6,0.11853,0.00018,6.79933]
[1778859253843,32.58,79173.17,169.6,0.12088,0.00018,6.8952]
[1778859254555,32.58,79173.17,169.6,0.12088,0.00018,6.8952]
[1778859257082,32.58,79173.89,169.6,0.12098,0.00018,6.89928]
[1778859258670,32.58,79164.74,169.6,0.11931,0.00018,6.83134]
[1778859263913,32.57,79160.53,169.6,0.1185,0.00018,6.79782]
[1778859268948,32.56,79163.86,169.6,0.11903,0.00018,6.81985]
[1778859273983,32.55,79165.64,169.6,0.11917,0.00018,6.82216]
[1778859277004,32.55,79159.65,169.6,0.11807,0.00018,6.77718]
[1778859282039,32.54,79158.89,169.6,0.11789,0.00018,6.7696]
[1778859284053,32.54,79151.87,169.6,0.11663,0.00018,6.71778]
[1778859288810,32.53,79147.08,169.6,0.11576,0.00017,6.68186]
[1778859291524,32.53,79144.9,169.6,0.11536,0.00017,6.66523]
[1778859291529,32.53,79144.9,169.6,0.11536,0.00017,6.66523]
[1778859292109,32.53,79138.81,169.6,0.1143,0.00017,6.62084]
[1778859293081,32.53,79138.81,169.6,0.1143,0.00017,6.62084]
[1778859293742,32.53,79136.62,169.6,0.11391,0.00017,6.60475]
[1778859299158,32.53,79133.74,169.6,0.11339,0.00017,6.58304]
[1778859299922,32.53,79133.74,169.6,0.11339,0.00017,6.58304]
[1778859300526,32.52,79133.26,169.6,0.11331,0.00017,6.57944]
[1778859300778,32.52,79133.26,169.6,0.11331,0.00017,6.57944]
[1778859301108,32.52,79133.26,169.6,0.11331,0.00017,6.57944]
[1778859301172,32.52,79122.44,169.6,0.11145,0.00017,6.5013]
[1778859301480,32.52,79122.44,169.6,0.11145,0.00017,6.5013]
[1778859301990,32.52,79122.44,169.6,0.11145,0.00017,6.5013]
[1778859302511,32.52,79122.44,169.6,0.11144,0.00017,6.50085]
[1778859304378,32.52,79121.92,169.6,0.11134,0.00017,6.49676]
[1778859304806,32.52,79121.92,169.6,0.11134,0.00017,6.49676]
[1778859305097,32.52,79121.92,169.6,0.11134,0.00017,6.49676]
[1778859305707,32.52,79121.62,169.6,0.11127,0.00017,6.49393]
[1778859307068,32.52,79116.62,169.6,0.11042,0.00017,6.45765]
[1778859308014,32.52,79111.45,169.6,0.10954,0.00017,6.42027]
[1778859308198,32.52,79108.47,169.6,0.10903,0.00017,6.39869]
[1778859308221,32.52,79106.69,169.6,0.10873,0.00017,6.38595]
[1778859313257,32.51,79108.38,169.6,0.10899,0.00017,6.397]
[1778859318292,32.51,79104.25,169.6,0.10827,0.00017,6.3664]
[1778859323327,32.51,79102.92,169.6,0.10802,0.00017,6.35567]
[1778859324369,32.51,79102.92,169.6,0.10802,0.00017,6.35567]
[1778859324745,32.51,79102.92,169.6,0.10802,0.00017,6.35567]
[1778859324829,32.51,79102.92,169.6,0.10802,0.00017,6.35567]
[1778859330376,32.5,79096.78,169.6,0.10698,0.00017,6.31082]
[1778859332485,32.5,79097.5,169.6,0.10698,0.00017,6.30763]
[1778859332518,32.5,79097.5,169.6,0.10698,0.00017,6.30763]
[1778859332788,32.5,79097.5,169.6,0.10698,0.00017,6.30763]
[1778859335598,32.5,79090.95,169.6,0.10589,0.00016,6.26059]
[1778859337729,32.5,79091.16,169.6,0.10592,0.00016,6.26204]
[1778859337830,32.5,79089.63,169.6,0.10567,0.00016,6.25112]
[1778859338330,32.5,79089.63,169.6,0.10567,0.00016,6.25112]
[1778859338463,32.5,79088.8,169.6,0.10552,0.00016,6.24477]
[1778859340341,32.5,79088.33,169.6,0.10544,0.00016,6.24142]
[1778859340477,32.5,79080.9,169.6,0.10423,0.00016,6.18874]
[1778859341367,32.5,79080.9,169.6,0.10423,0.00016,6.18874]
[1778859341670,32.5,79073.56,169.6,0.10303,0.00016,6.1365]
[1778859347851,32.49,79072.33,169.6,0.1028,0.00016,6.12656]
[1778859347912,32.49,79072.33,169.6,0.1028,0.00016,6.12656]
[1778859348627,32.49,79072.6,169.6,0.10284,0.00016,6.1282]
[1778859349138,32.49,79072.6,169.6,0.10284,0.00016,6.1282]
[1778859349202,32.48,79082.13,169.6,0.10432,0.00016,6.19295]
[1778859349561,32.48,79082.13,169.6,0.10432,0.00016,6.19295]
[1778859349657,32.48,79088.29,169.6,0.10532,0.00016,6.23629]
[1778859351763,32.48,79108.24,169.6,0.10863,0.00017,6.37858]
[1778859352230,32.48,79108.24,169.6,0.10863,0.00017,6.37858]
[1778859352536,32.48,79108.24,169.6,0.10863,0.00017,6.37858]
[1778859354623,32.48,79118.42,169.6,0.11034,0.00017,6.4512]
[1778859360619,32.47,79119.03,169.6,0.11039,0.00017,6.45356]
[1778859365655,32.47,79123.82,169.6,0.11118,0.00017,6.48678]
[1778859366477,32.47,79123.82,169.6,0.11118,0.00017,6.48678]
[1778859366569,32.47,79123.82,169.6,0.11118,0.00017,6.48678]
[1778859366589,32.47,79123.82,169.6,0.11118,0.00017,6.48678]
[1778859368075,32.47,79123.57,169.6,0.11113,0.00017,6.48465]
[1778859370001,32.47,79122.77,169.6,0.11097,0.00017,6.47823]
[1778859370021,32.47,79122.77,169.6,0.11097,0.00017,6.47823]
[1778859371224,32.47,79115.13,169.6,0.10966,0.00017,6.42267]
[1778859376255,32.46,79109.5,169.6,0.10869,0.00017,6.38124]
[1778859376686,32.46,79109.5,169.6,0.10869,0.00017,6.38124]
[1778859376735,32.46,79116.16,169.6,0.10981,0.00017,6.42882]
[1778859378235,32.46,79116.16,169.6,0.10981,0.00017,6.42882]
[1778859378128,32.46,79131.05,169.6,0.11234,0.00017,6.53581]
[1778859379879,32.46,79132.41,169.6,0.11256,0.00017,6.54522]
[1778859380445,32.46,79131.2,169.6,0.11235,0.00017,6.53638]
[1778859381599,32.46,79129.88,169.6,0.11212,0.00017,6.52644]
[1778859381963,32.46,79129.88,169.6,0.11212,0.00017,6.52644]
[1778859383263,32.46,79127.66,169.6,0.11173,0.00017,6.51027]
[1778859383324,32.46,79127.66,169.6,0.11173,0.00017,6.51027]
[1778859383791,32.46,79127.66,169.6,0.11173,0.00017,6.51027]
[1778859384098,32.46,79127.66,169.6,0.11173,0.00017,6.51027]
[1778859384199,32.46,79127.8,169.6,0.11175,0.00017,6.51123]
[1778859388259,32.45,79128.1,169.6,0.11178,0.00017,6.51233]
[1778859388817,32.45,79128.66,169.6,0.11186,0.00017,6.51564]
[1778859393852,32.44,79127.68,169.6,0.11152,0.00017,6.4983]
[1778859398887,32.44,79127.28,169.6,0.11141,0.00017,6.49365]
[1778859403961,32.43,79129.24,169.6,0.11171,0.00017,6.50638]
[1778859409323,32.43,79131.32,169.6,0.11202,0.00017,6.51908]
[1778859410348,32.42,79136.64,169.6,0.11292,0.00017,6.55717]
[1778859413964,32.42,79139.78,169.6,0.11345,0.00017,6.57916]
[1778859417016,32.42,79115.52,169.6,0.10928,0.00017,6.40328]
[1778859417814,32.42,79115.52,169.6,0.10928,0.00017,6.40328]
[1778859418293,32.42,79115.52,169.6,0.10928,0.00017,6.40328]
[1778859418023,32.42,79107.2,169.6,0.10788,0.00017,6.34338]
[1778859418304,32.42,79107.2,169.6,0.10788,0.00017,6.34338]
[1778859419222,32.42,79105.55,169.6,0.1076,0.00017,6.33143]
[1778859420653,32.42,79105.02,169.6,0.10751,0.00017,6.32754]
[1778859421216,32.42,79105.02,169.6,0.10751,0.00017,6.32754]
[1778859421232,32.42,79104.78,169.6,0.10747,0.00017,6.32573]
[1778859421885,32.42,79104.78,169.6,0.10747,0.00017,6.32573]
[1778859422511,32.42,79101.52,169.6,0.10691,0.00017,6.3019]
[1778859423291,32.42,79101.52,169.6,0.10691,0.00017,6.3019]
[1778859423754,32.41,79101.26,169.6,0.10686,0.00017,6.29956]
[1778859424066,32.41,79110.65,169.6,0.10841,0.00017,6.36628]
[1778859425697,32.41,79107.4,169.6,0.10786,0.00017,6.34282]
[1778859425765,32.41,79107.4,169.6,0.10786,0.00017,6.34282]
[1778859427828,32.41,79111.32,169.6,0.10851,0.00017,6.37063]
[1778859433130,32.41,79112.79,169.6,0.10873,0.00017,6.38007]
[1778859434441,32.41,79112.09,169.6,0.10861,0.00017,6.37485]
[1778859434728,32.41,79112.09,169.6,0.10861,0.00017,6.37485]
[1778859436401,32.41,79109.71,169.6,0.1082,0.00017,6.35741]
[1778859436421,32.41,79109.71,169.6,0.1082,0.00017,6.35741]
[1778859436752,32.41,79109.71,169.6,0.1082,0.00017,6.35741]
[1778859441188,32.4,79102.55,169.6,0.10699,0.00017,6.30535]
[1778859442724,32.4,79101.56,169.6,0.10682,0.00017,6.29818]
[1778859443211,32.4,79101.62,169.6,0.10683,0.00017,6.29852]
[1778859448299,32.4,79102.33,169.6,0.10691,0.00017,6.30187]
[1778859450909,32.39,79102.42,169.6,0.1069,0.00017,6.30159]
[1778859453829,32.39,79102.7,169.6,0.10679,0.00017,6.29387]
[1778859454282,32.39,79104.85,169.6,0.10714,0.00017,6.30876]
[1778859455018,32.39,79104.85,169.6,0.10714,0.00017,6.30876]
[1778859460324,32.38,79106.57,169.6,0.10741,0.00017,6.32042]
[1778859464878,32.38,79105.21,169.6,0.10718,0.00017,6.31031]
[1778859465498,32.38,79105.0,169.6,0.10714,0.00017,6.30857]
[1778859467839,32.38,79101.13,169.6,0.10649,0.00017,6.28079]
[1778859470786,32.38,79103.49,169.6,0.10688,0.00017,6.29744]
[1778859472408,32.38,79111.49,169.6,0.10821,0.00017,6.35448]
[1778859475357,32.38,79117.9,169.6,0.10927,0.00017,6.39998]
[1778859475429,32.38,79125.39,169.6,0.11055,0.00017,6.45393]
[1778859476361,32.38,79125.39,169.6,0.11055,0.00017,6.45393]
[1778859479306,32.38,79134.13,169.6,0.11203,0.00017,6.51653]
[1778859481471,32.37,79128.01,169.6,0.11094,0.00017,6.47085]
[1778859484492,32.37,79120.91,169.6,0.10971,0.00017,6.41838]
[1778859489527,32.36,79117.05,169.6,0.10903,0.00017,6.38951]
[1778859494562,32.36,79114.32,169.6,0.10854,0.00017,6.36895]
[1778859495933,32.36,79114.32,169.6,0.10854,0.00017,6.36895]
[1778859501611,32.36,79112.04,169.6,0.10813,0.00017,6.35137]
[1778859506647,32.35,79112.81,169.6,0.10824,0.00017,6.35609]
[1778859511681,32.35,79114.89,169.6,0.10845,0.00017,6.3619]
[1778859512688,32.35,79122.57,169.6,0.10975,0.00017,6.41699]
[1778859514032,32.35,79122.57,169.6,0.10975,0.00017,6.41699]
[1778859514640,32.35,79122.69,169.6,0.10976,0.00017,6.4176]
[1778859515438,32.35,79122.52,169.6,0.10973,0.00017,6.41612]
[1778859517290,32.35,79122.51,169.6,0.10972,0.00017,6.4158]
[1778859518827,32.35,79122.76,169.6,0.10975,0.00017,6.41711]
[1778859518899,32.35,79122.76,169.6,0.10975,0.00017,6.41711]
[1778859519367,32.35,79122.76,169.6,0.10975,0.00017,6.41711]
[1778859520049,32.35,79139.82,169.6,0.11267,0.00017,6.54021]
[1778859520900,32.35,79139.82,169.6,0.11267,0.00017,6.54021]
[1778859521000,32.35,79147.0,169.6,0.11391,0.00017,6.59206]
[1778859522404,32.35,79147.0,169.6,0.11391,0.00017,6.59206]
[1778859526375,32.34,79140.69,169.6,0.11277,0.00017,6.54441]
[1778859528371,32.34,79138.75,169.6,0.1124,0.00017,6.52908]
[1778859528413,32.34,79138.75,169.6,0.1124,0.00017,6.52908]
[1778859528881,32.34,79134.8,169.6,0.11172,0.00017,6.50046]
[1778859528959,32.33,79133.26,169.6,0.11144,0.00017,6.48858]
[1778859533373,32.33,79138.13,169.6,0.11226,0.00017,6.52322]
[1778859533858,32.33,79137.28,169.6,0.1121,0.00017,6.51633]
[1778859538893,32.32,79127.74,169.6,0.11042,0.00017,6.44545]
[1778859543929,32.32,79124.42,169.6,0.10982,0.00017,6.42001]
[1778859548964,32.31,79123.85,169.6,0.10969,0.00017,6.41474]
[1778859551881,32.31,79120.82,169.6,0.10917,0.00017,6.39245]
[1778859557023,32.31,79119.47,169.6,0.10891,0.00017,6.38156]
[1778859560386,32.31,79112.89,169.6,0.10779,0.00017,6.33369]
[1778859561051,32.31,79104.16,169.6,0.10633,0.00017,6.27097]
[1778859562058,32.31,79088.34,169.6,0.10372,0.00016,6.15807]
[1778859563523,32.31,79085.06,169.6,0.10319,0.00016,6.13489]
[1778859564072,32.31,79079.53,169.6,0.10229,0.00016,6.0954]
[1778859565820,32.3,79075.91,169.6,0.1017,0.00016,6.06956]
[1778859565825,32.3,79075.91,169.6,0.1017,0.00016,6.06956]
[1778859566353,32.3,79075.91,169.6,0.1017,0.00016,6.06956]
[1778859566747,32.3,79073.28,169.6,0.10127,0.00016,6.0508]
[1778859567439,32.3,79073.28,169.6,0.10127,0.00016,6.0508]
[1778859573416,32.3,79076.7,169.6,0.10168,0.00016,6.06557]
[1778859574098,32.3,79075.56,169.6,0.10149,0.00016,6.05736]
[1778859575308,32.3,79076.1,169.6,0.10157,0.00016,6.06103]
[1778859578177,32.3,79076.28,169.6,0.10159,0.00016,6.06184]
[1778859581193,32.3,79086.36,169.6,0.10321,0.00016,6.13256]
[1778859582481,32.29,79087.59,169.6,0.1034,0.00016,6.14107]
[1778859585014,32.29,79092.51,169.6,0.10419,0.00016,6.17554]
[1778859585594,32.29,79092.9,169.6,0.10425,0.00016,6.17802]
[1778859589159,32.29,79102.42,169.6,0.1058,0.00017,6.24495]
[1778859589340,32.29,79102.42,169.6,0.1058,0.00017,6.24495]
[1778859590787,32.29,79109.53,169.6,0.10696,0.00017,6.29507]
[1778859591041,32.29,79109.53,169.6,0.10696,0.00017,6.29507]
[1778859591553,32.28,79109.74,169.6,0.10699,0.00017,6.29611]
[1778859593693,32.28,79108.91,169.6,0.10682,0.00017,6.28922]
[1778859594089,32.28,79108.91,169.6,0.10682,0.00017,6.28922]
[1778859597148,32.28,79104.72,169.6,0.10609,0.00017,6.25782]
[1778859598053,32.28,79104.06,169.6,0.10597,0.00017,6.25268]
[1778859601338,32.27,79095.39,169.6,0.1045,0.00016,6.18909]
[1778859603484,32.27,79094.43,169.6,0.10434,0.00016,6.18193]
[1778859606772,32.26,79094.89,169.6,0.10438,0.00016,6.18393]
[1778859606852,32.26,79094.89,169.6,0.10438,0.00016,6.18393]
[1778859607380,32.26,79107.82,169.6,0.10652,0.00017,6.27609]
[1778859607505,32.26,79107.82,169.6,0.10652,0.00017,6.27609]
[1778859609331,32.26,79103.6,169.6,0.10581,0.00017,6.24542]
[1778859609336,32.26,79103.6,169.6,0.10581,0.00017,6.24542]
[1778859613923,32.26,79099.48,169.6,0.10508,0.00017,6.21415]
[1778859614365,32.26,79099.48,169.6,0.10508,0.00017,6.21415]
[1778859617409,32.25,79093.43,169.6,0.10406,0.00016,6.17001]
[1778859618424,32.25,79092.14,169.6,0.10385,0.00016,6.16053]
[1778859623492,32.25,79092.67,169.6,0.10389,0.00016,6.16261]
[1778859625508,32.24,79083.28,169.6,0.10235,0.00016,6.09527]
[1778859625919,32.24,79083.28,169.6,0.10235,0.00016,6.09527]
[1778859625968,32.24,79083.28,169.6,0.10235,0.00016,6.09527]
[1778859627397,32.24,79078.13,169.6,0.10151,0.00016,6.05856]
[1778859629536,32.24,79085.17,169.6,0.10264,0.00016,6.10808]
[1778859631746,32.24,79086.26,169.6,0.10281,0.00016,6.11562]
[1778859632085,32.24,79095.53,169.6,0.1042,0.00016,6.17292]
[1778859633389,32.24,79095.53,169.6,0.1042,0.00016,6.17292]
[1778859634236,32.24,79106.2,169.6,0.10595,0.00017,6.2485]
[1778859637138,32.24,79102.39,169.6,0.10531,0.00017,6.22082]
[1778859638281,32.23,79104.42,169.6,0.10563,0.00017,6.2346]
[1778859640757,32.23,79107.48,169.6,0.10611,0.00017,6.25571]
[1778859640773,32.23,79107.8,169.6,0.10616,0.00017,6.25759]
[1778859646180,32.23,79112.55,169.6,0.10695,0.00017,6.29174]
[1778859651691,32.23,79115.74,169.6,0.10748,0.00017,6.31428]
[1778859656726,32.23,79117.7,169.6,0.1078,0.00017,6.32802]
[1778859660888,32.23,79115.63,169.6,0.10745,0.00017,6.31287]
[1778859662391,32.23,79115.41,169.6,0.10741,0.00017,6.31124]
[1778859662768,32.23,79103.78,169.6,0.10546,0.00017,6.22734]
[1778859664782,32.23,79094.91,169.6,0.104,0.00016,6.16415]
[1778859669817,32.23,79102.96,169.6,0.10534,0.00017,6.22247]
[1778859673845,32.23,79109.7,169.6,0.10647,0.00017,6.27092]
[1778859678888,32.23,79113.19,169.6,0.10705,0.00017,6.29597]
[1778859683923,32.23,79113.48,169.6,0.1071,0.00017,6.29791]
[1778859688958,32.23,79104.62,169.6,0.10562,0.00017,6.23424]
[1778859693993,32.23,79106.27,169.6,0.10578,0.00017,6.2381]
[1778859699028,32.23,79104.66,169.6,0.10552,0.00017,6.22674]
[1778859704228,32.23,79109.78,169.6,0.10637,0.00017,6.26364]
[1778859707084,32.23,79117.19,169.6,0.10761,0.00017,6.31691]
[1778859712265,32.23,79116.62,169.6,0.10751,0.00017,6.31266]
[1778859717291,32.23,79120.58,169.6,0.10818,0.00017,6.34094]
[1778859718161,32.23,79132.42,169.6,0.11019,0.00017,6.42628]
[1778859720540,32.23,79138.63,169.6,0.11124,0.00017,6.47086]
[1778859726467,32.22,79133.46,169.6,0.11032,0.00017,6.43182]
[1778859731252,32.22,79123.21,169.6,0.10854,0.00017,6.35665]
[1778859736287,32.22,79126.71,169.6,0.10912,0.00017,6.3812]
[1778859741322,32.21,79126.59,169.6,0.10908,0.00017,6.37956]
[1778859745350,32.21,79133.23,169.6,0.1102,0.00017,6.42696]
[1778859750393,32.21,79132.39,169.6,0.11002,0.00017,6.41958]
[1778859751399,32.21,79123.93,169.6,0.10846,0.00017,6.34994]
[1778859756434,32.21,79122.31,169.6,0.10818,0.00017,6.3378]
[1778859761469,32.2,79119.33,169.6,0.10766,0.00017,6.31589]
[1778859766504,32.2,79119.34,169.6,0.10766,0.00017,6.3156]
[1778859771513,32.2,79122.9,169.6,0.10825,0.00017,6.34094]
[1778859771597,32.2,79116.65,169.6,0.10719,0.00017,6.29581]
[1778859777581,32.2,79119.82,169.6,0.10772,0.00017,6.31831]
[1778859782616,32.2,79121.01,169.6,0.10791,0.00017,6.32648]
[1778859786011,32.2,79119.01,169.6,0.10757,0.00017,6.31192]
[1778859786644,32.2,79115.53,169.6,0.10698,0.00017,6.28681]
[1778859787754,32.2,79115.25,169.6,0.10692,0.00017,6.28434]
[1778859787755,32.2,79115.25,169.6,0.10692,0.00017,6.28434]
[1778859791996,32.19,79110.43,169.6,0.10608,0.00017,6.24796]
[1778859792955,32.19,79107.22,169.6,0.10553,0.00017,6.22453]
[1778859793693,32.19,79105.98,169.6,0.10533,0.00017,6.21571]
[1778859794690,32.19,79105.98,169.6,0.10533,0.00017,6.21571]
[1778859794700,32.19,79106.0,169.6,0.10533,0.00017,6.21593]
[1778859794809,32.19,79106.0,169.6,0.10533,0.00017,6.21593]
[1778859794980,32.19,79106.0,169.6,0.10533,0.00017,6.21593]
[1778859794984,32.19,79106.0,169.6,0.10533,0.00017,6.21593]
[1778859795707,32.19,79098.98,169.6,0.10416,0.00016,6.16535]
[1778859796560,32.19,79098.98,169.6,0.10416,0.00016,6.16535]
[1778859796966,32.19,79096.47,169.6,0.10375,0.00016,6.14714]
[1778859797381,32.19,79096.47,169.6,0.10375,0.00016,6.14714]
[1778859797491,32.19,79096.47,169.6,0.10375,0.00016,6.14714]
[1778859797503,32.19,79096.47,169.6,0.10375,0.00016,6.14714]
[1778859799330,32.19,79093.21,169.6,0.10321,0.00016,6.12363]
[1778859799866,32.19,79091.88,169.6,0.10298,0.00016,6.11371]
[1778859800623,32.19,79091.88,169.6,0.10298,0.00016,6.11371]
[1778859800632,32.19,79091.88,169.6,0.10298,0.00016,6.11371]
[1778859801948,32.19,79089.69,169.6,0.10262,0.00016,6.09791]
[1778859804671,32.18,79084.12,169.6,0.1017,0.00016,6.05784]
[1778859809880,32.18,79082.55,169.6,0.10143,0.00016,6.04595]
[1778859810842,32.18,79082.67,169.6,0.10145,0.00016,6.0468]
[1778859813832,32.18,79080.68,169.6,0.101,0.00016,6.02416]
[1778859815615,32.18,79076.3,169.6,0.1003,0.00016,5.99315]
[1778859818585,32.18,79081.89,169.6,0.10119,0.00016,6.03259]
[1778859818686,32.18,79079.14,169.6,0.10075,0.00016,6.01297]
[1778859821641,32.18,79080.79,169.6,0.10101,0.00016,6.02458]
[1778859822682,32.18,79082.56,169.6,0.10129,0.00016,6.03694]
[1778859822763,32.18,79088.22,169.7,0.10221,0.00016,6.07698]
[1778859822768,32.18,79088.22,169.7,0.10221,0.00016,6.07698]
[1778859822780,32.18,79088.22,169.7,0.10221,0.00016,6.07698]
[1778859823189,32.18,79088.22,169.7,0.10221,0.00016,6.07698]
[1778859823230,32.18,79088.9,169.7,0.10231,0.00016,6.08169]
[1778859826501,32.18,79089.22,169.7,0.10236,0.00016,6.0837]
[1778859827576,32.18,79089.2,169.7,0.10235,0.00016,6.08342]
[1778859827701,32.18,79089.2,169.7,0.10235,0.00016,6.08342]
[1778859827889,32.18,79091.18,169.7,0.10267,0.00016,6.09736]
[1778859833701,32.17,79093.82,169.7,0.10309,0.00016,6.11544]
[1778859843475,32.17,79092.59,169.7,0.10284,0.00016,6.10482]
[1778859848077,32.16,79099.04,169.7,0.10387,0.00016,6.14966]
[1778859849116,32.16,79099.04,169.7,0.10387,0.00016,6.14966]
[1778859849184,32.16,79099.04,169.7,0.10387,0.00016,6.14966]
[1778859849187,32.16,79099.04,169.7,0.10387,0.00016,6.14966]
[1778859849212,32.16,79099.04,169.7,0.10387,0.00016,6.14966]
[1778859849293,32.16,79100.0,169.7,0.10402,0.00016,6.15605]
[1778859851098,32.16,79106.46,169.7,0.10509,0.00017,6.2024]
[1778859852902,32.16,79109.04,169.7,0.10552,0.00017,6.22098]
[1778859853129,32.16,79109.04,169.7,0.10552,0.00017,6.22098]
[1778859853162,32.16,79107.77,169.7,0.10531,0.00017,6.21193]
[1778859857903,32.16,79105.04,169.7,0.10483,0.00017,6.19104]
[1778859858247,32.16,79105.04,169.7,0.10483,0.00017,6.19104]
[1778859858835,32.16,79102.54,169.7,0.1044,0.00017,6.17253]
[1778859858943,32.16,79102.54,169.7,0.1044,0.00017,6.17253]
[1778859858979,32.16,79102.54,169.7,0.1044,0.00017,6.17253]
[1778859859158,32.16,79102.54,169.7,0.1044,0.00017,6.17253]
[1778859859205,32.16,79093.11,169.7,0.10285,0.00016,6.10518]
[1778859864864,32.15,79091.39,169.7,0.10255,0.00016,6.09194]
[1778859864930,32.15,79091.39,169.7,0.10255,0.00016,6.09194]
[1778859865021,32.15,79091.39,169.7,0.10255,0.00016,6.09194]
[1778859865725,32.15,79082.85,169.7,0.10115,0.00016,6.03089]
[1778859865894,32.15,79082.85,169.7,0.10115,0.00016,6.03089]
[1778859866018,32.15,79082.85,169.7,0.10115,0.00016,6.03089]
[1778859866779,32.15,79082.85,169.7,0.10115,0.00016,6.03089]
[1778859866394,32.15,79076.78,169.7,0.10017,0.00016,5.98782]
[1778859867217,32.15,79076.78,169.7,0.10017,0.00016,5.98782]
[1778859870006,32.15,79072.55,169.7,0.0995,0.00016,5.95795]
[1778859871115,32.15,79072.55,169.7,0.0995,0.00016,5.95803]
[1778859871989,32.15,79070.42,169.7,0.09904,0.00016,5.93491]
[1778859872884,32.15,79071.23,169.7,0.09918,0.00016,5.9407]
[1778859873254,32.15,79064.57,169.7,0.09812,0.00016,5.89387]
[1778859876568,32.15,79063.44,169.7,0.09795,0.00016,5.88623]
[1778859880478,32.16,79061.7,169.7,0.09769,0.00016,5.87466]
[1778859880558,32.16,79061.7,169.7,0.09769,0.00016,5.87466]
[1778859881380,32.16,79061.56,169.7,0.09767,0.00016,5.87386]
[1778859882179,32.16,79061.99,169.7,0.09774,0.00016,5.87706]
[1778859882978,32.16,79060.25,169.7,0.09747,0.00016,5.86502]
[1778859883574,32.16,79060.25,169.7,0.09747,0.00016,5.86502]
[1778859883717,32.16,79060.25,169.7,0.09747,0.00016,5.86502]
[1778859884622,32.16,79054.56,169.7,0.09659,0.00016,5.82535]
[1778859887061,32.16,79053.32,169.6,0.09641,0.00016,5.81747]
[1778859887068,32.16,79053.32,169.6,0.09641,0.00016,5.81747]
[1778859887072,32.16,79053.32,169.6,0.09641,0.00016,5.81747]
[1778859887076,32.16,79053.32,169.6,0.09641,0.00016,5.81747]
[1778859887610,32.16,79053.32,169.6,0.09641,0.00016,5.81747]
[1778859888249,32.16,79052.9,169.6,0.09635,0.00016,5.8148]
[1778859891601,32.16,79052.23,169.6,0.09626,0.00016,5.81097]
[1778859891815,32.17,79053.21,169.6,0.09642,0.00016,5.81809]
[1778859891866,32.17,79053.21,169.6,0.09642,0.00016,5.81809]
[1778859892226,32.17,79053.21,169.6,0.09642,0.00016,5.81809]
[1778859895756,32.17,79056.19,169.6,0.09691,0.00016,5.83968]
[1778859897231,32.17,79056.63,169.6,0.09699,0.00016,5.84322]
[1778859897262,32.17,79056.63,169.6,0.09699,0.00016,5.84322]
[1778859898230,32.17,79062.07,169.6,0.09785,0.00016,5.8816]
[1778859898888,32.17,79065.26,169.6,0.09835,0.00016,5.90419]
[1778859901758,32.17,79064.55,169.6,0.09825,0.00016,5.89947]
[1778859901807,32.17,79064.55,169.6,0.09825,0.00016,5.89947]
[1778859906808,32.17,79069.94,169.6,0.09912,0.00016,5.93818]
[1778859906488,32.17,79057.77,169.6,0.0972,0.00016,5.85276]
[1778859907346,32.17,79057.77,169.6,0.0972,0.00016,5.85276]
[1778859907540,32.17,79057.77,169.6,0.0972,0.00016,5.85276]
[1778859907827,32.17,79057.77,169.6,0.0972,0.00016,5.85276]
[1778859908314,32.17,79054.83,169.6,0.09674,0.00016,5.8324]
[1778859908787,32.18,79045.75,169.6,0.09534,0.00015,5.76927]
[1778859908893,32.18,79045.75,169.6,0.09534,0.00015,5.76927]
[1778859909522,32.18,79045.75,169.6,0.09534,0.00015,5.76927]
[1778859909561,32.18,79045.75,169.6,0.09534,0.00015,5.76927]
[1778859909568,32.18,79045.75,169.6,0.09534,0.00015,5.76927]
[1778859909669,32.18,79045.75,169.6,0.09534,0.00015,5.76927]
[1778859909677,32.18,79045.75,169.6,0.09534,0.00015,5.76927]
[1778859909773,32.18,79032.42,169.6,0.0933,0.00015,5.67708]
[1778859909865,32.18,79032.42,169.6,0.0933,0.00015,5.67708]
[1778859910216,32.18,79032.42,169.6,0.0933,0.00015,5.67708]
[1778859910267,32.18,79032.42,169.6,0.0933,0.00015,5.67708]
[1778859910448,32.18,79032.42,169.6,0.0933,0.00015,5.67708]
[1778859910520,32.18,79003.45,169.6,0.08896,0.00015,5.47823]
[1778859910871,32.18,79003.45,169.6,0.08896,0.00015,5.47823]
[1778859911808,32.18,78993.58,169.6,0.08753,0.00015,5.41178]
[1778859911847,32.18,78993.58,169.6,0.08753,0.00015,5.41178]
[1778859912207,32.18,78993.58,169.6,0.08753,0.00015,5.41178]
[1778859913760,32.18,78996.16,169.6,0.08792,0.00015,5.42995]
[1778859913766,32.18,78996.16,169.6,0.08792,0.00015,5.42995]
[1778859914235,32.18,78996.01,169.6,0.08791,0.00015,5.42951]
[1778859914713,32.18,78996.01,169.6,0.08791,0.00015,5.42951]
[1778859914806,32.19,79002.29,169.6,0.08885,0.00015,5.47303]
[1778859915554,32.19,79010.2,169.6,0.09004,0.00015,5.52777]
[1778859916022,32.19,79010.2,169.6,0.09004,0.00015,5.52777]
[1778859916305,32.19,79010.2,169.6,0.09004,0.00015,5.52777]
[1778859916422,32.19,79010.2,169.6,0.09004,0.00015,5.52777]
[1778859917808,32.19,79014.61,169.6,0.09071,0.00015,5.55865]
[1778859922930,32.2,79018.8,169.6,0.09142,0.00015,5.59112]
[1778859923278,32.2,79018.8,169.6,0.09142,0.00015,5.59112]
[1778859923735,32.2,79018.8,169.6,0.09142,0.00015,5.59112]
[1778859923836,32.2,79037.04,169.6,0.09419,0.00015,5.71757]
[1778859924223,32.2,79037.04,169.6,0.09419,0.00015,5.71757]
[1778859924645,32.2,79037.04,169.6,0.09419,0.00015,5.71757]
[1778859924877,32.21,79040.02,169.6,0.09466,0.00015,5.73866]
[1778859928079,32.21,79043.01,169.6,0.09515,0.00015,5.76055]
[1778859928330,32.21,79043.01,169.6,0.09515,0.00015,5.76055]
[1778859929314,32.21,79046.15,169.6,0.09564,0.00015,5.78274]
[1778859929781,32.21,79054.51,169.6,0.09695,0.00016,5.8414]
[1778859930068,32.21,79054.51,169.6,0.09695,0.00016,5.8414]
[1778859931922,32.21,79053.98,169.6,0.09676,0.00016,5.83004]
[1778859935873,32.22,79059.22,169.6,0.0976,0.00016,5.86754]
[1778859935911,32.22,79059.22,169.6,0.0976,0.00016,5.86754]
[1778859935930,32.22,79059.22,169.6,0.0976,0.00016,5.86754]
[1778859936720,32.22,79052.85,169.6,0.09661,0.00016,5.82316]
[1778859937321,32.22,79052.85,169.6,0.09661,0.00016,5.82316]
[1778859938158,32.22,79052.41,169.6,0.09654,0.00016,5.82034]
[1778859938786,32.22,79052.41,169.6,0.09654,0.00016,5.82034]
[1778859942588,32.22,79048.69,169.6,0.09599,0.00016,5.79546]
[1778859944510,32.22,79048.64,169.6,0.09599,0.00016,5.79567]
[1778859945645,32.22,79048.53,169.6,0.09598,0.00016,5.79519]
[1778859946568,32.22,79048.19,169.6,0.09594,0.00016,5.7931]
[1778859949700,32.23,79055.52,169.6,0.0971,0.00016,5.84505]
[1778859954846,32.23,79057.41,169.6,0.09742,0.00016,5.85947]
[1778859956814,32.23,79057.23,169.6,0.0974,0.00016,5.8584]
[1778859956844,32.23,79057.23,169.6,0.0974,0.00016,5.8584]
[1778859956853,32.23,79057.23,169.6,0.0974,0.00016,5.8584]
[1778859956857,32.23,79057.23,169.6,0.0974,0.00016,5.8584]
[1778859956879,32.23,79058.83,169.6,0.09765,0.00016,5.86979]
[1778859957166,32.23,79058.83,169.6,0.09765,0.00016,5.86979]
[1778859957958,32.23,79063.54,169.6,0.0984,0.00016,5.90299]
[1778859958860,32.23,79063.54,169.6,0.0984,0.00016,5.90299]
[1778859960166,32.23,79061.54,169.6,0.09809,0.00016,5.88923]
[1778859962730,32.23,79059.45,169.6,0.09776,0.00016,5.87472]
[1778859962981,32.23,79058.12,169.6,0.09756,0.00016,5.86575]
[1778859963062,32.23,79057.8,169.6,0.09751,0.00016,5.86351]
[1778859964142,32.23,79057.8,169.6,0.09751,0.00016,5.86351]
[1778859964239,32.23,79048.94,169.6,0.09612,0.00016,5.80142]
[1778859965208,32.23,79048.94,169.6,0.09612,0.00016,5.80142]
[1778859965889,32.23,79047.08,169.6,0.09583,0.00016,5.78825]
[1778859968738,32.23,79045.95,169.6,0.09565,0.00015,5.7803]
[1778859970686,32.23,79046.18,169.6,0.09568,0.00015,5.78172]
[1778859975998,32.23,79042.4,169.6,0.09509,0.00015,5.75496]
[1778859978171,32.23,79042.47,169.6,0.0951,0.00015,5.7554]
[1778859979454,32.23,79044.34,169.6,0.09539,0.00015,5.76835]
[1778859982772,32.23,79043.53,169.6,0.09526,0.00015,5.76252]
[1778859984116,32.23,79048.45,169.6,0.09601,0.00016,5.79664]
[1778859984768,32.23,79048.45,169.6,0.09601,0.00016,5.79664]
[1778859986569,32.23,79048.73,169.6,0.09605,0.00016,5.79836]
[1778859988319,32.23,79048.81,169.6,0.09606,0.00016,5.7987]
[1778859988355,32.23,79048.81,169.6,0.09606,0.00016,5.7987]
[1778859989836,32.23,79049.09,169.6,0.0961,0.00016,5.80042]
[1778859992599,32.22,79047.3,169.6,0.09568,0.00016,5.77883]
[1778859992630,32.22,79047.3,169.6,0.09568,0.00016,5.77883]
[1778859998448,32.22,79047.5,169.6,0.0957,0.00016,5.77967]
[1778859999206,32.22,79050.42,169.6,0.09615,0.00016,5.79983]
[1778859999306,32.22,79050.42,169.6,0.09615,0.00016,5.79983]
[1778859999321,32.22,79050.42,169.6,0.09615,0.00016,5.79983]
[1778859999407,32.22,79055.45,169.6,0.09693,0.00016,5.83478]
[1778860000028,32.22,79055.45,169.6,0.09693,0.00016,5.83478]
[1778860001276,32.22,79060.92,169.6,0.09779,0.00016,5.87308]
[1778860001278,32.22,79060.92,169.6,0.09779,0.00016,5.87308]
[1778860001329,32.22,79060.92,169.6,0.09779,0.00016,5.87308]
[1778860001566,32.22,79060.92,169.6,0.09779,0.00016,5.87308]
[1778860003241,32.22,79066.0,169.6,0.0986,0.00016,5.90902]
[1778860003258,32.22,79062.38,169.6,0.09803,0.00016,5.88373]
[1778860005519,32.22,79055.51,169.6,0.09694,0.00016,5.83534]
[1778860011231,32.22,79054.09,169.6,0.09671,0.00016,5.82481]
[1778860011238,32.22,79054.09,169.6,0.09671,0.00016,5.82481]
[1778860016278,32.22,79054.11,169.6,0.09669,0.00016,5.82409]
[1778860021313,32.21,79056.12,169.6,0.09699,0.00016,5.83749]
[1778860022096,32.21,79056.12,169.6,0.09699,0.00016,5.83749]
[1778860027082,32.21,79056.06,169.6,0.09696,0.00016,5.83627]
[1778860027117,32.21,79056.06,169.6,0.09696,0.00016,5.83627]
[1778860027355,32.21,79070.98,169.6,0.09932,0.00016,5.94081]
[1778860028074,32.21,79070.98,169.6,0.09932,0.00016,5.94081]
[1778860028165,32.21,79070.98,169.6,0.09932,0.00016,5.94081]
[1778860028362,32.21,79077.5,169.6,0.10037,0.00016,5.98703]
[1778860030513,32.21,79077.09,169.6,0.10029,0.00016,5.98382]
[1778860030548,32.21,79077.09,169.6,0.10029,0.00016,5.98382]
[1778860030640,32.21,79079.24,169.6,0.10062,0.00016,5.99827]
[1778860031466,32.21,79079.24,169.6,0.10062,0.00016,5.99827]
[1778860031763,32.21,79079.24,169.6,0.10062,0.00016,5.99827]
[1778860031787,32.21,79079.24,169.6,0.10062,0.00016,5.99827]
[1778860031920,32.21,79079.24,169.6,0.10062,0.00016,5.99827]
[1778860031882,32.21,79078.28,169.6,0.10047,0.00016,5.99147]
[1778860032360,32.21,79078.28,169.6,0.10047,0.00016,5.99147]
[1778860032390,32.21,79071.28,169.6,0.09934,0.00016,5.94169]
[1778860033731,32.21,79071.28,169.6,0.09934,0.00016,5.94169]
[1778860034252,32.21,79066.74,169.6,0.09861,0.00016,5.90942]
[1778860034404,32.21,79065.69,169.6,0.09844,0.00016,5.90176]
[1778860035449,32.21,79065.69,169.6,0.09844,0.00016,5.90176]
[1778860036311,32.21,79064.77,169.6,0.09829,0.00016,5.89543]
[1778860036418,32.21,79063.35,169.6,0.09807,0.00016,5.88559]
[1778860041453,32.2,79066.58,169.6,0.09855,0.00016,5.90695]
[1778860042475,32.2,79066.58,169.6,0.09855,0.00016,5.90695]
[1778860042481,32.2,79066.58,169.6,0.09855,0.00016,5.90695]
[1778860042554,32.2,79066.74,169.6,0.09857,0.00016,5.90779]
[1778860044805,32.2,79066.34,169.6,0.09851,0.00016,5.90508]
[1778860045094,32.2,79066.19,169.6,0.09849,0.00016,5.90412]
[1778860045854,32.2,79066.19,169.6,0.09849,0.00016,5.90412]
[1778860048123,32.2,79065.85,169.6,0.09844,0.00016,5.902]
[1778860053538,32.2,79065.16,169.6,0.09823,0.00016,5.88959]
[1778860056571,32.21,79066.59,169.6,0.09846,0.00016,5.89987]
[1778860058473,32.21,79065.07,169.6,0.09822,0.00016,5.88943]
[1778860060342,32.21,79065.99,169.6,0.09838,0.00016,5.89614]
[1778860061035,32.21,79066.98,169.6,0.09854,0.00016,5.90321]
[1778860061525,32.21,79066.98,169.6,0.09854,0.00016,5.90321]
[1778860063609,32.21,79078.28,169.6,0.10034,0.00016,5.98305]
[1778860065158,32.21,79077.5,169.6,0.10022,0.00016,5.97753]
[1778860065623,32.21,79076.74,169.6,0.10009,0.00016,5.97178]
[1778860066571,32.21,79076.74,169.6,0.10009,0.00016,5.97178]
[1778860068787,32.2,79078.81,169.6,0.1004,0.00016,5.98564]
[1778860068853,32.2,79078.81,169.6,0.1004,0.00016,5.98564]
[1778860068888,32.2,79079.52,169.6,0.10051,0.00016,5.99028]
[1778860069793,32.2,79079.52,169.6,0.10051,0.00016,5.99028]
[1778860075365,32.2,79083.64,169.6,0.10116,0.00016,6.01911]
[1778860075922,32.2,79083.64,169.6,0.10116,0.00016,6.01911]
[1778860079437,32.2,79083.77,169.6,0.10118,0.00016,6.01985]
[1778860081258,32.2,79084.74,169.6,0.10134,0.00016,6.02662]
[1778860081365,32.2,79084.74,169.6,0.10134,0.00016,6.02662]
[1778860081653,32.2,79084.74,169.6,0.10134,0.00016,6.02662]
[1778860081741,32.2,79088.97,169.6,0.10202,0.00016,6.05663]
[1778860082255,32.2,79088.97,169.6,0.10202,0.00016,6.05663]
[1778860082298,32.2,79088.97,169.6,0.10202,0.00016,6.05663]
[1778860082312,32.2,79088.97,169.6,0.10202,0.00016,6.05663]
[1778860082389,32.2,79088.97,169.6,0.10202,0.00016,6.05663]
[1778860082761,32.2,79101.24,169.6,0.10403,0.00016,6.14393]
[1778860083765,32.2,79107.31,169.6,0.10503,0.00017,6.18721]
[1778860084193,32.2,79107.31,169.6,0.10503,0.00017,6.18721]
[1778860084239,32.2,79107.31,169.6,0.10503,0.00017,6.18721]
[1778860085783,32.2,79113.04,169.6,0.10597,0.00017,6.22774]
[1778860088696,32.2,79108.24,169.6,0.10515,0.00017,6.19234]
[1778860091962,32.19,79110.19,169.6,0.10545,0.00017,6.20538]
[1778860100738,32.18,79117.06,169.6,0.10653,0.00017,6.2516]
[1778860101895,32.18,79127.95,169.6,0.10835,0.00017,6.32931]
[1778860105923,32.17,79141.44,169.6,0.11061,0.00017,6.42514]
[1778860106150,32.17,79141.44,169.6,0.11061,0.00017,6.42514]
[1778860108012,32.17,79142.03,169.6,0.1107,0.00017,6.42883]
[1778860112974,32.16,79136.86,169.6,0.10961,0.00017,6.37951]
[1778860118009,32.15,79141.33,169.6,0.11031,0.00017,6.40905]
[1778860120180,32.15,79143.83,169.6,0.11071,0.00017,6.42599]
[1778860125687,32.14,79140.97,169.6,0.11016,0.00017,6.40279]
[1778860125792,32.14,79140.97,169.6,0.11016,0.00017,6.40279]
[1778860125880,32.14,79140.97,169.6,0.11016,0.00017,6.40279]
[1778860126260,32.14,79141.02,169.6,0.11015,0.00017,6.40256]
[1778860127009,32.14,79141.02,169.6,0.11015,0.00017,6.40256]
[1778860127046,32.13,79129.09,169.6,0.10809,0.00017,6.31507]
[1778860127080,32.13,79120.57,169.6,0.10665,0.00017,6.25361]
[1778860131077,32.13,79120.35,169.6,0.10658,0.00017,6.25089]
[1778860131576,32.13,79120.35,169.6,0.10658,0.00017,6.25089]
[1778860133443,32.13,79118.86,169.6,0.10631,0.00017,6.23941]
[1778860139760,32.12,79123.44,169.6,0.10703,0.00017,6.2703]
[1778860139776,32.12,79123.44,169.6,0.10703,0.00017,6.2703]
[1778860141021,32.12,79127.17,169.6,0.10766,0.00017,6.29684]
[1778860140171,32.12,79133.58,169.6,0.10874,0.00017,6.34277]
[1778860141442,32.12,79133.58,169.6,0.10874,0.00017,6.34277]
[1778860141443,32.12,79133.58,169.6,0.10874,0.00017,6.34277]
[1778860141941,32.12,79133.58,169.6,0.10874,0.00017,6.34277]
[1778860143222,32.11,79137.74,169.6,0.10942,0.00017,6.37192]
[1778860147224,32.11,79130.76,169.6,0.10817,0.00017,6.31881]
[1778860148372,32.11,79130.76,169.6,0.10817,0.00017,6.31881]
[1778860149301,32.1,79128.8,169.6,0.10783,0.00017,6.30417]
[1778860155301,32.09,79135.13,169.6,0.10884,0.00017,6.34709]
[1778860156422,32.09,79133.77,169.6,0.10859,0.00017,6.33674]
[1778860161399,32.08,79138.69,169.6,0.10937,0.00017,6.36985]
[1778860167364,32.07,79137.72,169.6,0.10912,0.00017,6.35917]
[1778860170360,32.07,79142.37,169.6,0.10989,0.00017,6.39192]
[1778860171392,32.07,79131.85,169.6,0.10795,0.00017,6.30626]
[1778860172628,32.07,79131.85,169.6,0.10795,0.00017,6.30626]
[1778860173235,32.06,79129.02,169.6,0.10746,0.00017,6.28535]
[1778860173483,32.06,79129.02,169.6,0.10746,0.00017,6.28535]
[1778860173510,32.06,79120.63,169.6,0.10603,0.00017,6.22438]
[1778860175980,32.06,79119.69,169.6,0.10587,0.00017,6.2173]
[1778860176875,32.06,79119.13,169.6,0.10576,0.00017,6.21267]
[1778860177017,32.06,79107.59,169.6,0.10383,0.00017,6.12959]
[1778860177538,32.06,79107.59,169.6,0.10383,0.00017,6.12959]
[1778860177640,32.06,79101.8,169.6,0.10288,0.00016,6.08815]
[1778860181582,32.06,79102.32,169.6,0.10295,0.00016,6.09153]
[1778860182119,32.06,79102.52,169.6,0.10298,0.00016,6.09284]
[1778860184407,32.06,79104.62,169.6,0.10332,0.00016,6.10763]
[1778860184486,32.06,79104.62,169.6,0.10332,0.00016,6.10763]
[1778860185822,32.06,79104.79,169.6,0.10335,0.00017,6.10871]
[1778860186326,32.06,79105.24,169.6,0.10342,0.00017,6.11165]
[1778860186495,32.06,79105.24,169.6,0.10342,0.00017,6.11165]
[1778860186509,32.06,79105.24,169.6,0.10342,0.00017,6.11165]
[1778860187325,32.06,79107.99,169.6,0.10387,0.00017,6.13135]
[1778860187504,32.05,79116.49,169.6,0.10528,0.00017,6.19222]
[1778860188873,32.05,79116.49,169.6,0.10528,0.00017,6.19222]
[1778860189118,32.05,79115.94,169.6,0.10518,0.00017,6.18776]
[1778860190300,32.05,79114.41,169.6,0.10492,0.00017,6.17676]
[1778860195922,32.05,79109.01,169.6,0.104,0.00017,6.13703]
[1778860195925,32.05,79109.01,169.6,0.104,0.00017,6.13703]
[1778860201596,32.05,79104.52,169.6,0.10324,0.00016,6.10405]
[1778860202660,32.05,79104.4,169.6,0.10322,0.00016,6.10307]
[1778860203494,32.05,79101.93,169.6,0.10281,0.00016,6.08528]
[1778860204196,32.05,79102.07,169.6,0.10283,0.00016,6.0861]
[1778860204996,32.05,79102.07,169.6,0.10283,0.00016,6.0861]
[1778860206121,32.05,79098.83,169.6,0.10229,0.00016,6.06289]
[1778860206638,32.05,79093.86,169.6,0.10148,0.00016,6.0274]
[1778860209505,32.04,79095.85,169.6,0.10179,0.00016,6.04079]
[1778860209510,32.04,79095.85,169.6,0.10179,0.00016,6.04079]
[1778860209659,32.04,79095.27,169.6,0.10168,0.00016,6.03624]
[1778860212129,32.04,79094.91,169.6,0.10162,0.00016,6.03365]
[1778860212140,32.04,79093.17,169.6,0.10134,0.00016,6.02124]
[1778860213084,32.04,79090.57,169.6,0.10091,0.00016,6.00235]
[1778860215685,32.04,79090.97,169.6,0.10096,0.00016,6.00483]
[1778860215702,32.04,79090.99,169.6,0.10096,0.00016,6.00462]
[1778860217192,32.04,79089.36,169.6,0.1007,0.00016,5.99304]
[1778860218206,32.04,79094.43,169.6,0.10152,0.00016,6.02915]
[1778860221665,32.04,79095.4,169.6,0.10168,0.00016,6.03603]
[1778860223935,32.04,79095.47,169.6,0.10169,0.00016,6.03645]
[1778860225874,32.04,79095.28,169.6,0.10166,0.00016,6.03504]
[1778860230711,32.04,79098.98,169.6,0.10226,0.00016,6.06129]
[1778860231581,32.04,79102.23,169.6,0.10279,0.00016,6.08444]
[1778860233645,32.04,79107.01,169.6,0.10345,0.00017,6.11026]
[1778860238373,32.03,79110.91,169.6,0.10408,0.00017,6.13754]
[1778860240670,32.03,79116.44,169.6,0.105,0.00017,6.17692]
[1778860240688,32.03,79116.44,169.6,0.105,0.00017,6.17692]
[1778860240890,32.03,79116.44,169.6,0.105,0.00017,6.17692]
[1778860242510,32.03,79121.21,169.6,0.10579,0.00017,6.21086]
[1778860245217,32.03,79123.17,169.6,0.1061,0.00017,6.2242]
[1778860246021,32.03,79123.17,169.6,0.1061,0.00017,6.2242]
[1778860246023,32.03,79123.17,169.6,0.1061,0.00017,6.2242]
[1778860247997,32.03,79126.48,169.6,0.10664,0.00017,6.24754]
[1778860248022,32.03,79126.48,169.6,0.10664,0.00017,6.24754]
[1778860248074,32.03,79126.48,169.6,0.10664,0.00017,6.24754]
[1778860250154,32.03,79135.64,169.6,0.10818,0.00017,6.31321]
[1778860253968,32.02,79144.87,169.6,0.10971,0.00017,6.37767]
[1778860255396,32.02,79145.61,169.6,0.10982,0.00017,6.38255]
[1778860255998,32.02,79145.61,169.6,0.10982,0.00017,6.38255]
[1778860257996,32.01,79153.36,169.6,0.11113,0.00017,6.43752]
[1778860258478,32.01,79153.36,169.6,0.11113,0.00017,6.43752]
[1778860258996,32.01,79153.36,169.6,0.11113,0.00017,6.43752]
[1778860259396,32.01,79154.75,169.6,0.11136,0.00017,6.44709]
[1778860261316,32.0,79160.13,169.6,0.11227,0.00018,6.4852]
[1778860262485,32.0,79157.12,169.6,0.11172,0.00017,6.46253]
[1778860268071,31.99,79154.79,169.6,0.11124,0.00017,6.44248]
[1778860270697,31.99,79154.83,169.6,0.11121,0.00017,6.44102]
[1778860271585,31.98,79151.6,169.6,0.11063,0.00017,6.41685]
[1778860271992,31.98,79151.6,169.6,0.11063,0.00017,6.41685]
[1778860276788,31.98,79152.87,169.6,0.11079,0.00017,6.42344]
[1778860280076,31.97,79154.2,169.6,0.11098,0.00017,6.43144]
[1778860283058,31.96,79148.49,169.6,0.10995,0.00017,6.38816]
[1778860286358,31.96,79154.26,169.6,0.1109,0.00017,6.4281]
[1778860286639,31.96,79154.26,169.6,0.1109,0.00017,6.4281]
[1778860288589,31.96,79155.09,169.6,0.11103,0.00017,6.43361]
[1778860288986,31.96,79155.09,169.6,0.11103,0.00017,6.43361]
[1778860291324,31.95,79161.32,169.6,0.11208,0.00018,6.47749]
[1778860291546,31.95,79161.32,169.6,0.11208,0.00018,6.47749]
[1778860291997,31.95,79161.32,169.6,0.11208,0.00018,6.47749]
[1778860294603,31.94,79169.03,169.6,0.11327,0.00018,6.52373]
[1778860295056,31.94,79169.03,169.6,0.11327,0.00018,6.52373]
[1778860297145,31.94,79168.87,169.6,0.1132,0.00018,6.52116]
[1778860299709,31.93,79163.63,169.6,0.11223,0.00018,6.48061]
[1778860300085,31.93,79163.63,169.6,0.11223,0.00018,6.48061]
[1778860302131,31.93,79159.17,169.6,0.11142,0.00017,6.44661]
[1778860303319,31.92,79147.65,169.6,0.10937,0.00017,6.36067]
[1778860308100,31.92,79147.98,169.6,0.1094,0.00017,6.36166]
[1778860308334,31.91,79147.77,169.6,0.10934,0.00017,6.35916]
[1778860314467,31.9,79154.28,169.6,0.1104,0.00017,6.40403]
[1778860319001,31.9,79155.11,169.6,0.11049,0.00017,6.40789]
[1778860319103,31.89,79154.52,169.6,0.11036,0.00017,6.40245]
[1778860321452,31.89,79161.04,169.6,0.11147,0.00018,6.4491]
[1778860322456,31.89,79167.66,169.6,0.11262,0.00018,6.4971]
[1778860324113,31.89,79167.66,169.6,0.11262,0.00018,6.4971]
[1778860329505,31.87,79172.5,169.6,0.11336,0.00018,6.52776]
[1778860330283,31.87,79172.5,169.6,0.11336,0.00018,6.52776]
[1778860332526,31.86,79164.47,169.6,0.11189,0.00018,6.46652]
[1778860335076,31.86,79164.15,169.6,0.11181,0.00018,6.46352]
[1778860336326,31.84,79165.39,169.6,0.11186,0.00018,6.46559]
[1778860341589,31.83,79167.02,169.6,0.11205,0.00018,6.47349]
[1778860342305,31.83,79167.02,169.6,0.11205,0.00018,6.47349]
[1778860347632,31.81,79168.99,169.6,0.1123,0.00018,6.48408]
[1778860350655,31.81,79158.04,169.6,0.11033,0.00017,6.40165]
[1778860355691,31.8,79165.54,169.6,0.11146,0.00018,6.44545]
[1778860356854,31.8,79165.54,169.6,0.11146,0.00018,6.44545]
[1778860362740,31.78,79169.16,169.6,0.11199,0.00018,6.46767]
[1778860365970,31.78,79170.09,169.6,0.11212,0.00018,6.47324]
[1778860372157,31.77,79170.9,169.6,0.11217,0.00018,6.47537]
[1778860375131,31.76,79168.74,169.6,0.11174,0.00018,6.45751]
[1778860380866,31.75,79165.08,169.6,0.111,0.00018,6.4265]
[1778860381419,31.75,79165.08,169.6,0.111,0.00018,6.4265]
[1778860386908,31.73,79167.3,169.6,0.11131,0.00018,6.43942]
[1778860388231,31.73,79167.3,169.6,0.11131,0.00018,6.43942]
[1778860393897,31.72,79168.48,169.6,0.11143,0.00018,6.44455]
[1778860400081,31.71,79166.77,169.6,0.11104,0.00018,6.42841]
[1778860405983,31.7,79165.87,169.6,0.1108,0.00018,6.41832]
[1778860412085,31.69,79170.03,169.6,0.1113,0.00018,6.43622]
[1778860417120,31.68,79167.21,169.6,0.11074,0.00018,6.41261]
[1778860418097,31.68,79167.21,169.6,0.11074,0.00018,6.41261]
[1778860421266,31.67,79165.55,169.6,0.11041,0.00018,6.39874]
[1778860421434,31.67,79163.66,169.6,0.11007,0.00018,6.38429]
[1778860422159,31.67,79156.9,169.6,0.10887,0.00017,6.33407]
[1778860422475,31.67,79156.9,169.6,0.10887,0.00017,6.33407]
[1778860423166,31.67,79145.31,169.6,0.10686,0.00017,6.24835]
[1778860426188,31.66,79152.9,169.6,0.10811,0.00017,6.30188]
[1778860431223,31.65,79150.96,169.6,0.10769,0.00017,6.28402]
[1778860436122,31.64,79152.52,169.6,0.10789,0.00017,6.29256]
[1778860437487,31.63,79154.23,169.6,0.10816,0.00017,6.30399]
[1778860438575,31.63,79154.41,169.6,0.10818,0.00017,6.30492]
[1778860441294,31.63,79160.72,169.6,0.10925,0.00017,6.35016]
[1778860441464,31.63,79160.72,169.6,0.10925,0.00017,6.35016]
[1778860444673,31.62,79162.92,169.6,0.1096,0.00017,6.36495]
[1778860446721,31.62,79167.91,169.6,0.11045,0.00018,6.40079]
[1778860446841,31.62,79167.91,169.6,0.11045,0.00018,6.40079]
[1778860447336,31.62,79174.22,169.6,0.11155,0.00018,6.4469]
[1778860447841,31.62,79174.22,169.6,0.11155,0.00018,6.4469]
[1778860453600,31.61,79177.2,169.6,0.11201,0.00018,6.466]
[1778860456883,31.6,79181.65,169.6,0.11276,0.00018,6.49714]
[1778860459777,31.59,79182.34,169.6,0.11282,0.00018,6.49967]
[1778860459944,31.59,79182.34,169.6,0.11282,0.00018,6.49967]
[1778860460456,31.59,79194.42,169.6,0.11497,0.00018,6.58886]
[1778860462958,31.59,79195.12,169.6,0.11508,0.00018,6.59331]
[1778860469143,31.57,79195.02,169.6,0.11495,0.00018,6.58787]
[1778860470607,31.57,79195.08,169.6,0.11492,0.00018,6.58674]
[1778860470621,31.57,79195.08,169.6,0.11492,0.00018,6.58674]
[1778860472463,31.54,79203.32,169.6,0.11607,0.00018,6.6309]
[1778860475566,31.48,79201.01,169.6,0.11522,0.00018,6.59598]
[1778860480597,31.38,79199.52,169.6,0.11417,0.00018,6.55306]
[1778860481603,31.38,79199.52,169.6,0.11417,0.00018,6.55306]
[1778860486074,31.32,79206.22,169.6,0.11497,0.00018,6.58627]
[1778860487538,31.32,79206.4,169.6,0.11498,0.00018,6.58686]
[1778860488268,31.32,79206.4,169.6,0.11498,0.00018,6.58686]
[1778860490613,31.31,79207.66,169.6,0.11515,0.00018,6.59401]
[1778860490681,31.31,79207.66,169.6,0.11515,0.00018,6.59401]
[1778860492459,31.31,79207.35,169.6,0.11508,0.00018,6.5909]
[1778860493768,31.3,79207.06,169.6,0.11499,0.00018,6.58717]
[1778860499882,31.29,79208.14,169.6,0.11507,0.00018,6.59076]
[1778860502459,31.28,79206.74,169.6,0.11476,0.00018,6.57793]
[1778860505028,31.28,79205.49,169.6,0.1145,0.00018,6.56703]
[1778860505582,31.27,79200.01,169.6,0.11348,0.00018,6.5251]
[1778860506257,31.27,79200.01,169.6,0.11348,0.00018,6.5251]
[1778860508404,31.27,79194.12,169.6,0.11237,0.00018,6.47896]
[1778860508529,31.27,79193.15,169.6,0.1122,0.00018,6.47169]
[1778860508793,31.27,79186.34,169.6,0.11096,0.00018,6.42013]
[1778860510927,31.26,79184.27,169.6,0.11058,0.00018,6.40412]
[1778860511814,31.26,79178.42,169.6,0.10952,0.00018,6.35944]
[1778860514835,31.26,79186.31,169.6,0.11089,0.00018,6.41687]
[1778860515956,31.26,79186.31,169.6,0.11089,0.00018,6.41687]
[1778860516511,31.26,79188.21,169.6,0.11121,0.00018,6.43054]
[1778860517053,31.26,79188.21,169.6,0.11121,0.00018,6.43054]
[1778860517152,31.26,79188.21,169.6,0.11121,0.00018,6.43054]
[1778860518863,31.25,79195.92,169.6,0.11255,0.00018,6.48658]
[1778860522051,31.25,79197.77,169.6,0.11286,0.00018,6.49922]
[1778860524524,31.24,79197.43,169.6,0.11275,0.00018,6.49478]
[1778860525706,31.24,79203.01,169.6,0.11375,0.00018,6.5361]
[1778860528308,31.23,79209.95,169.6,0.11498,0.00018,6.58698]
[1778860531674,31.22,79207.41,169.6,0.11444,0.00018,6.56484]
[1778860532458,31.22,79207.41,169.6,0.11444,0.00018,6.56484]
[1778860533746,31.22,79206.83,169.6,0.11418,0.00018,6.55066]
[1778860534371,31.22,79206.83,169.6,0.11418,0.00018,6.55066]
[1778860534980,31.21,79213.31,169.6,0.11533,0.00018,6.59809]
[1778860538066,31.21,79214.1,169.6,0.11544,0.00018,6.60253]
[1778860542345,31.2,79208.23,169.6,0.11429,0.00018,6.55533]
[1778860544348,31.19,79208.53,169.6,0.11431,0.00018,6.55618]
[1778860547139,31.19,79212.04,169.6,0.1149,0.00018,6.58055]
[1778860547179,31.19,79212.04,169.6,0.1149,0.00018,6.58055]
[1778860547253,31.19,79212.04,169.6,0.1149,0.00018,6.58055]
[1778860547468,31.19,79212.04,169.6,0.1149,0.00018,6.58055]
[1778860548297,31.18,79209.57,169.6,0.11441,0.00018,6.56043]
[1778860548399,31.18,79194.82,169.6,0.11172,0.00018,6.44872]
[1778860553209,31.18,79200.29,169.6,0.11267,0.00018,6.4882]
[1778860555179,31.17,79204.3,169.6,0.11336,0.00018,6.51717]
[1778860557721,31.17,79197.76,169.6,0.11213,0.00018,6.46604]
[1778860561174,31.16,79188.93,169.6,0.11049,0.00018,6.39748]
[1778860565967,31.15,79190.42,169.6,0.1107,0.00018,6.40618]
[1778860569581,31.15,79184.33,169.6,0.10958,0.00018,6.35913]
[1778860576607,31.13,79184.39,169.6,0.10951,0.00018,6.35603]
[1778860582321,31.13,79184.06,169.6,0.10938,0.00018,6.35083]
[1778860587356,31.12,79182.88,169.6,0.10912,0.00018,6.33991]
[1778860592391,31.11,79188.48,169.6,0.10994,0.00018,6.37125]
[1778860597426,31.1,79188.14,169.6,0.10983,0.00018,6.36637]
[1778860602461,31.1,79185.55,169.6,0.10931,0.00018,6.34471]
[1778860603600,31.1,79185.78,169.6,0.10934,0.00018,6.34599]
[1778860604353,31.1,79185.78,169.6,0.10934,0.00018,6.34599]
[1778860612532,31.08,79186.76,169.6,0.10942,0.00018,6.34942]
[1778860613486,31.08,79186.76,169.6,0.10942,0.00018,6.34942]
[1778860615562,31.08,79194.33,169.6,0.11074,0.00018,6.40482]
[1778860620097,31.07,79194.06,169.6,0.11065,0.00018,6.40128]
[1778860620243,31.07,79194.06,169.6,0.11065,0.00018,6.40128]
[1778860620696,31.07,79203.13,169.6,0.11226,0.00018,6.46854]
[1778860625873,31.06,79201.27,169.6,0.11187,0.00018,6.45218]
[1778860631665,31.05,79203.16,169.6,0.11212,0.00018,6.46243]
[1778860636253,31.04,79204.6,169.6,0.11234,0.00018,6.47156]
[1778860636272,31.04,79204.6,169.6,0.11234,0.00018,6.47156]
[1778860636649,31.04,79204.6,169.6,0.11231,0.00018,6.47038]
[1778860636774,31.04,79210.94,169.6,0.11346,0.00018,6.5183]
[1778860640076,31.04,79214.7,169.6,0.11412,0.00018,6.54542]
[1778860640411,31.04,79214.7,169.6,0.11412,0.00018,6.54542]
[1778860640463,31.04,79214.7,169.6,0.11412,0.00018,6.54542]
[1778860640948,31.03,79214.22,169.6,0.11401,0.00018,6.54109]
[1778860641024,31.03,79205.62,169.6,0.11243,0.00018,6.47536]
[1778860641735,31.03,79205.62,169.6,0.11243,0.00018,6.47536]
[1778860642060,31.03,79198.8,169.6,0.11118,0.00018,6.42333]
[1778860642744,31.03,79187.38,169.6,0.10913,0.00018,6.3375]
[1778860647573,31.02,79185.63,169.6,0.10878,0.00018,6.32269]
[1778860647745,31.02,79183.76,169.6,0.10843,0.00018,6.30793]
[1778860648787,31.02,79175.28,169.6,0.10692,0.00018,6.24384]
[1778860650619,31.02,79175.39,169.6,0.10693,0.00018,6.24403]
[1778860654306,31.01,79174.6,169.6,0.10664,0.00018,6.22868]
[1778860662196,31.01,79164.72,169.6,0.10489,0.00017,6.15369]
[1778860662338,31.01,79164.72,169.6,0.10489,0.00017,6.15369]
[1778860663239,31.01,79164.65,169.6,0.10487,0.00017,6.15296]
[1778860663534,31.01,79164.65,169.6,0.10487,0.00017,6.15296]
[1778860664899,31.01,79153.22,169.6,0.10291,0.00017,6.06823]
[1778860667490,31.01,79152.14,169.6,0.10272,0.00017,6.06028]
[1778860669305,31.01,79147.07,169.6,0.10186,0.00017,6.02305]
[1778860669393,31.01,79147.07,169.6,0.10186,0.00017,6.02305]
[1778860669420,31.02,79135.52,169.6,0.09997,0.00017,5.94035]
[1778860670941,31.02,79125.86,169.6,0.09837,0.00017,5.86997]
[1778860675373,31.02,79122.44,169.6,0.09783,0.00016,5.84602]
[1778860680748,31.03,79121.61,169.6,0.09775,0.00016,5.84228]
[1778860681566,31.03,79121.61,169.6,0.09775,0.00016,5.84228]
[1778860684139,31.03,79127.0,169.6,0.09865,0.00017,5.8822]
[1778860684194,31.03,79119.41,169.6,0.09741,0.00016,5.82722]
[1778860689179,31.04,79124.13,169.6,0.09822,0.00016,5.86332]
[1778860695109,31.04,79125.1,169.6,0.09842,0.00017,5.87213]
[1778860698510,31.04,79131.81,169.6,0.09956,0.00017,5.92216]
[1778860701322,31.05,79133.72,169.6,0.09989,0.00017,5.9365]
[1778860701324,31.05,79133.72,169.6,0.09989,0.00017,5.9365]
[1778860704287,31.05,79138.05,169.6,0.10062,0.00017,5.96852]
[1778860708200,31.04,79146.34,169.6,0.102,0.00017,6.02896]
[1778860713235,31.05,79146.71,169.6,0.10195,0.00017,6.02371]
[1778860718271,31.05,79147.35,169.6,0.10207,0.00017,6.02875]
[1778860723306,31.05,79148.1,169.6,0.10219,0.00017,6.03384]
[1778860728341,31.04,79146.76,169.6,0.10192,0.00017,6.02243]
[1778860733376,31.04,79147.49,169.6,0.10201,0.00017,6.02635]
[1778860738412,31.03,79148.09,169.6,0.10207,0.00017,6.02901]
[1778860743446,31.03,79148.12,169.6,0.10205,0.00017,6.02778]
[1778860744584,31.03,79148.12,169.6,0.10205,0.00017,6.02778]
[1778860745333,31.02,79150.88,169.6,0.10251,0.00017,6.04784]
[1778860746725,31.02,79158.91,169.6,0.10388,0.00017,6.10724]
[1778860747999,31.02,79158.56,169.6,0.10382,0.00017,6.10462]
[1778860752344,31.02,79165.13,169.6,0.10493,0.00017,6.15238]
[1778860752494,31.02,79165.13,169.6,0.10493,0.00017,6.15238]
[1778860755050,31.02,79168.84,169.6,0.10556,0.00017,6.17941]
[1778860755195,31.02,79168.84,169.6,0.10556,0.00017,6.17941]
[1778860757751,31.02,79159.86,169.6,0.104,0.00017,6.11252]
[1778860762044,31.02,79160.75,169.6,0.10416,0.00017,6.11904]
[1778860765536,31.02,79160.24,169.6,0.10407,0.00017,6.11516]
[1778860766167,31.02,79159.77,169.6,0.10398,0.00017,6.11165]
[1778860771645,31.02,79160.47,169.6,0.10398,0.00017,6.10834]
[1778860773194,31.02,79160.29,169.6,0.10395,0.00017,6.10698]
[1778860775673,31.02,79151.03,169.6,0.10235,0.00017,6.03814]
[1778860775731,31.02,79151.03,169.6,0.10235,0.00017,6.03814]
[1778860777307,31.02,79148.56,169.6,0.10193,0.00017,6.01964]
[1778860778000,31.01,79147.08,169.6,0.10167,0.00017,6.00847]
[1778860779702,31.01,79132.79,169.6,0.09926,0.00017,5.90317]
[1778860780709,31.01,79125.1,169.6,0.09799,0.00016,5.84695]
[1778860781023,31.01,79125.1,169.6,0.09799,0.00016,5.84695]
[1778860782963,31.01,79118.4,169.6,0.09687,0.00016,5.79773]
[1778860783140,31.01,79118.4,169.6,0.09687,0.00016,5.79773]
[1778860785077,31.01,79119.33,169.6,0.09703,0.00016,5.80453]
[1778860785086,31.01,79119.33,169.6,0.09703,0.00016,5.80453]
[1778860785744,31.01,79129.18,169.6,0.09865,0.00017,5.87628]
[1778860790763,31.01,79131.88,169.6,0.09909,0.00017,5.89559]
[1778860793376,31.01,79123.46,169.6,0.09769,0.00016,5.83394]
[1778860794968,31.01,79123.9,169.6,0.09776,0.00016,5.83712]
[1778860800451,31.01,79125.17,169.6,0.09797,0.00016,5.84621]
[1778860801133,31.01,79124.34,169.6,0.09783,0.00016,5.84012]
[1778860801613,31.01,79135.55,169.6,0.09969,0.00017,5.92192]
[1778860801934,31.01,79135.55,169.6,0.09969,0.00017,5.92192]
[1778860802237,31.01,79135.55,169.6,0.09969,0.00017,5.92192]
[1778860802409,31.01,79114.31,169.6,0.09619,0.00016,5.76745]
[1778860803416,31.01,79104.71,169.6,0.09464,0.00016,5.69818]
[1778860804859,31.01,79105.81,169.6,0.09483,0.00016,5.70644]
[1778860804877,31.01,79113.75,169.6,0.09611,0.00016,5.76381]
[1778860805790,31.01,79113.75,169.6,0.09611,0.00016,5.76381]
[1778860806326,31.01,79113.75,169.6,0.09611,0.00016,5.76381]
[1778860806608,31.01,79113.75,169.6,0.09611,0.00016,5.76381]
[1778860806680,31.01,79121.09,169.6,0.09733,0.00016,5.8179]
[1778860807602,31.01,79121.09,169.6,0.09733,0.00016,5.8179]
[1778860807870,31.01,79121.67,169.6,0.09743,0.00016,5.82249]
[1778860807897,31.01,79121.67,169.6,0.09743,0.00016,5.82249]
[1778860809665,31.01,79126.02,169.6,0.09815,0.00017,5.85415]
[1778860809667,31.02,79136.22,169.6,0.09986,0.00017,5.9292]
[1778860811787,31.02,79133.12,169.6,0.09934,0.00017,5.90674]
[1778860811889,31.02,79133.12,169.6,0.09934,0.00017,5.90674]
[1778860813651,31.02,79134.14,169.6,0.09952,0.00017,5.91445]
[1778860814316,31.02,79135.9,169.6,0.09982,0.00017,5.92779]
[1778860815814,31.02,79140.07,169.6,0.10053,0.00017,5.95871]
[1778860815823,31.02,79140.07,169.6,0.10053,0.00017,5.95871]
[1778860816914,31.02,79143.17,169.6,0.10105,0.00017,5.98161]
[1778860817084,31.02,79143.17,169.6,0.10105,0.00017,5.98161]
[1778860817232,31.02,79143.17,169.6,0.10105,0.00017,5.98161]
[1778860817745,31.02,79143.17,169.6,0.10105,0.00017,5.98161]
[1778860818616,31.02,79136.64,169.6,0.09995,0.00017,5.93333]
[1778860818930,31.02,79136.64,169.6,0.09995,0.00017,5.93333]
[1778860819087,31.02,79136.64,169.6,0.09995,0.00017,5.93333]
[1778860819864,31.02,79136.02,169.6,0.09985,0.00017,5.92879]
[1778860820027,31.02,79136.02,169.6,0.09985,0.00017,5.92879]
[1778860821777,31.02,79139.58,169.6,0.10043,0.00017,5.95443]
[1778860822422,31.02,79139.58,169.6,0.10043,0.00017,5.95443]
[1778860822683,31.02,79139.58,169.6,0.10043,0.00017,5.95443]
[1778860823943,31.02,79142.06,169.6,0.10084,0.00017,5.97248]
[1778860824931,31.02,79143.56,169.6,0.1011,0.00017,5.98366]
[1778860825673,31.02,79143.56,169.6,0.1011,0.00017,5.98366]
[1778860825887,31.02,79143.34,169.6,0.10105,0.00017,5.98159]
[1778860825991,31.02,79143.34,169.6,0.10105,0.00017,5.98159]
[1778860826093,31.02,79143.34,169.6,0.10105,0.00017,5.98159]
[1778860830961,31.01,79139.76,169.6,0.10043,0.00017,5.95459]
[1778860833177,31.01,79143.24,169.6,0.10089,0.00017,5.9715]
[1778860836141,31.01,79132.07,169.6,0.099,0.00017,5.88885]
[1778860838180,31.01,79130.11,169.6,0.09867,0.00017,5.87436]
[1778860838380,31.01,79130.11,169.6,0.09867,0.00017,5.87436]
[1778860844196,31.01,79128.18,169.6,0.09835,0.00017,5.8599]
[1778860848224,31.01,79119.07,169.6,0.09684,0.00016,5.79337]
[1778860849909,31.01,79118.08,169.6,0.09668,0.00016,5.78621]
[1778860854739,31.01,79122.75,169.6,0.09745,0.00016,5.82034]
[1778860855819,31.01,79128.79,169.6,0.09845,0.00017,5.86433]
[1778860856077,31.01,79128.79,169.6,0.09845,0.00017,5.86433]
[1778860861778,31.01,79129.16,169.6,0.0985,0.00017,5.86669]
[1778860863403,31.01,79126.77,169.6,0.0981,0.00017,5.84913]
[1778860867742,31.01,79132.57,169.6,0.09906,0.00017,5.89127]
[1778860868822,31.01,79133.02,169.6,0.09913,0.00017,5.89433]
[1778860871861,31.0,79137.44,169.6,0.09986,0.00017,5.92625]
[1778860872502,31.0,79137.44,169.6,0.09986,0.00017,5.92625]
[1778860875418,31.0,79118.99,169.6,0.09679,0.00016,5.79103]
[1778860876607,31.0,79111.12,169.6,0.09551,0.00016,5.73391]
[1778860877595,31.0,79111.12,169.6,0.09551,0.00016,5.73391]
[1778860882469,31.0,79122.38,169.6,0.09733,0.00016,5.81515]
[1778860887504,31.0,79118.18,169.6,0.09662,0.00016,5.78367]
[1778860890082,31.0,79120.41,169.6,0.09698,0.00016,5.7995]
[1778860893630,31.0,79123.1,169.6,0.0973,0.00016,5.81079]
[1778860893657,31.0,79129.96,169.6,0.09844,0.00017,5.86084]
[1778860893928,31.0,79129.96,169.6,0.09844,0.00017,5.86084]
[1778860899702,31.0,79134.45,169.6,0.09917,0.00017,5.89326]
[1778860902239,31.0,79133.67,169.6,0.09904,0.00017,5.88738]
[1778860902402,31.0,79133.67,169.6,0.09904,0.00017,5.88738]
[1778860902834,30.99,79140.46,169.6,0.10017,0.00017,5.93702]
[1778860908296,30.99,79145.34,169.6,0.10097,0.00017,5.97201]
[1778860914694,30.99,79145.1,169.6,0.1009,0.00017,5.96883]
[1778860919729,30.98,79148.52,169.6,0.10145,0.00017,5.99297]
[1778860924764,30.98,79149.03,169.6,0.10151,0.00017,5.99559]
[1778860929802,30.98,79145.52,169.6,0.10089,0.00017,5.96861]
[1778860930808,30.98,79151.56,169.6,0.10191,0.00017,6.0129]
[1778860935843,30.97,79154.04,169.6,0.1023,0.00017,6.0299]
[1778860939744,30.97,79154.52,169.6,0.10237,0.00017,6.03263]
[1778860940787,30.97,79156.95,169.6,0.10278,0.00017,6.05031]
[1778860942086,30.97,79163.58,169.6,0.1039,0.00017,6.09878]
[1778860947690,30.96,79170.33,169.6,0.10503,0.00017,6.14731]
[1778860948913,30.96,79170.44,169.6,0.10503,0.00017,6.14729]
[1778860951956,30.95,79159.93,169.6,0.10306,0.00017,6.0596]
[1778860954977,30.95,79152.06,169.6,0.1017,0.00017,6.00055]
[1778860960013,30.95,79149.6,169.6,0.10126,0.00017,5.98158]
[1778860965028,30.95,79149.97,169.6,0.10131,0.00017,5.98358]
[1778860965919,30.95,79151.16,169.6,0.1015,0.00017,5.99217]
[1778860971096,30.94,79154.36,169.6,0.10202,0.00017,6.01449]
[1778860972169,30.94,79154.36,169.6,0.10202,0.00017,6.01449]
[1778860980165,30.94,79158.36,169.6,0.10265,0.00017,6.04189]
[1778860985623,30.93,79154.69,169.6,0.102,0.00017,6.0138]
[1778860990708,30.93,79155.19,169.6,0.10206,0.00017,6.01651]
[1778860994603,30.93,79136.88,169.6,0.09895,0.00017,5.88073]
[1778860995476,30.93,79128.16,169.6,0.0975,0.00016,5.81697]
[1778860998076,30.93,79124.65,169.6,0.09693,0.00016,5.79166]
[1778861003328,30.92,79124.66,169.6,0.09692,0.00016,5.79103]
[1778861008364,30.92,79123.2,169.6,0.09667,0.00016,5.77992]
[1778861013399,30.92,79128.36,169.6,0.09738,0.00016,5.80867]
[1778861018437,30.92,79128.89,169.6,0.09745,0.00017,5.81175]
[1778861023472,30.92,79129.57,169.6,0.09755,0.00017,5.81586]
[1778861028509,30.91,79129.93,169.6,0.09758,0.00017,5.81761]
[1778861033544,30.91,79132.61,169.6,0.09801,0.00017,5.83621]
[1778861038579,30.91,79133.97,169.6,0.09821,0.00017,5.84507]
[1778861043622,30.9,79134.22,169.6,0.09822,0.00017,5.84577]
[1778861045636,30.9,79141.35,169.6,0.0994,0.00017,5.89756]
[1778861047421,30.9,79141.78,169.6,0.09947,0.00017,5.90047]
[1778861052685,30.9,79149.13,169.6,0.10069,0.00017,5.95395]
[1778861055822,30.9,79152.87,169.6,0.10132,0.00017,5.98133]
[1778861056982,30.9,79153.18,169.6,0.10137,0.00017,5.98325]
[1778861063590,30.89,79154.21,169.6,0.10151,0.00017,5.98943]
[1778861066783,30.89,79146.46,169.6,0.10017,0.00017,5.93141]
[1778861071818,30.89,79150.7,169.6,0.10076,0.00017,5.95374]
[1778861073294,30.89,79151.48,169.6,0.10088,0.00017,5.95932]
[1778861073921,30.89,79151.48,169.6,0.10088,0.00017,5.95932]
[1778861075846,30.89,79160.74,169.6,0.10245,0.00017,6.02719]
[1778861080881,30.88,79157.57,169.6,0.10187,0.00017,6.00233]
[1778861085917,30.88,79159.51,169.6,0.10218,0.00017,6.01544]
[1778861091960,30.87,79162.97,169.6,0.10273,0.00017,6.03925]
[1778861096995,30.87,79165.93,169.6,0.1032,0.00017,6.05959]
[1778861097689,30.87,79165.93,169.6,0.1032,0.00017,6.05959]
[1778861099284,30.86,79168.03,169.6,0.10354,0.00017,6.07449]
[1778861104726,30.86,79174.33,169.6,0.10459,0.00017,6.11947]
[1778861105055,30.86,79182.27,169.6,0.10597,0.00018,6.17836]
[1778861105592,30.86,79182.27,169.6,0.10597,0.00018,6.17836]
[1778861106587,30.86,79185.78,169.6,0.10658,0.00018,6.20414]
[1778861109633,30.85,79189.12,169.6,0.10714,0.00018,6.22807]
[1778861110029,30.85,79192.99,169.6,0.1078,0.00018,6.25597]
[1778861110086,30.85,79192.99,169.6,0.1078,0.00018,6.25597]
[1778861110172,30.85,79192.99,169.6,0.1078,0.00018,6.25597]
[1778861110647,30.85,79192.99,169.6,0.1078,0.00018,6.25597]
[1778861111624,30.85,79193.93,169.6,0.10795,0.00018,6.26243]
[1778861116218,30.84,79191.14,169.6,0.1074,0.00018,6.2391]
[1778861119000,30.84,79194.43,169.6,0.10796,0.00018,6.26267]
[1778861122290,30.83,79195.87,169.6,0.10816,0.00018,6.27107]
[1778861122292,30.83,79195.87,169.6,0.10816,0.00018,6.27107]
[1778861122922,30.83,79195.87,169.6,0.10816,0.00018,6.27107]
[1778861125686,30.82,79195.83,169.6,0.10811,0.00018,6.269]
[1778861127209,30.82,79189.1,169.6,0.10687,0.00018,6.21668]
[1778861128305,30.82,79189.1,169.6,0.10687,0.00018,6.21668]
[1778861134391,30.81,79189.18,169.6,0.10669,0.00018,6.20585]
[1778861139949,30.8,79190.47,169.6,0.10686,0.00018,6.21306]
[1778861140401,30.8,79190.51,169.6,0.10684,0.00018,6.21236]
[1778861146516,30.79,79190.84,169.6,0.10684,0.00018,6.21226]
[1778861147095,30.79,79190.84,169.6,0.10684,0.00018,6.21226]
[1778861147199,30.79,79192.45,169.6,0.10711,0.00018,6.22387]
[1778861147200,30.79,79192.45,169.6,0.10711,0.00018,6.22387]
[1778861147224,30.79,79192.45,169.6,0.10711,0.00018,6.22387]
[1778861147469,30.79,79192.45,169.6,0.10711,0.00018,6.22387]
[1778861147728,30.79,79192.45,169.6,0.10711,0.00018,6.22387]
[1778861147786,30.78,79203.08,169.6,0.109,0.00018,6.30349]
[1778861151694,30.78,79207.78,169.6,0.10983,0.00018,6.33817]
[1778861157419,30.77,79208.55,169.6,0.10992,0.00018,6.34197]
[1778861159884,30.77,79208.59,169.6,0.10992,0.00018,6.34198]
[1778861162550,30.77,79208.5,169.6,0.10988,0.00018,6.34044]
[1778861168496,30.77,79205.22,169.6,0.10925,0.00018,6.31392]
[1778861172625,30.76,79205.52,169.6,0.10928,0.00018,6.31549]
[1778861174521,30.76,79207.22,169.6,0.10957,0.00018,6.3275]
[1778861178117,30.75,79212.95,169.6,0.11056,0.00018,6.36901]
[1778861178233,30.75,79213.24,169.6,0.1106,0.00018,6.37054]
[1778861178240,30.75,79213.24,169.6,0.1106,0.00018,6.37054]
[1778861178276,30.75,79213.24,169.6,0.1106,0.00018,6.37054]
[1778861178291,30.75,79213.24,169.6,0.1106,0.00018,6.37054]
[1778861179115,30.75,79213.24,169.6,0.1106,0.00018,6.37054]
[1778861179116,30.75,79213.24,169.6,0.1106,0.00018,6.37054]
[1778861180118,30.75,79215.89,169.6,0.11106,0.00018,6.38967]
[1778861182315,30.75,79206.47,169.6,0.10932,0.00018,6.31697]
[1778861182826,30.75,79206.47,169.6,0.10932,0.00018,6.31697]
[1778861184891,30.74,79206.66,169.6,0.10932,0.00018,6.3172]
[1778861190652,30.73,79205.54,169.6,0.10902,0.00018,6.30452]
[1778861195108,30.72,79191.51,169.6,0.10633,0.00018,6.18754]
[1778861196188,30.72,79189.05,169.6,0.10589,0.00018,6.16905]
[1778861196406,30.72,79189.05,169.6,0.10589,0.00018,6.16905]
[1778861197269,30.72,79187.1,169.6,0.10554,0.00018,6.15399]
[1778861199471,30.72,79185.15,169.6,0.10518,0.00018,6.13857]
[1778861199706,30.72,79185.15,169.6,0.10518,0.00018,6.13857]
[1778861200102,30.71,79185.04,169.6,0.10514,0.00018,6.13698]
[1778861201391,30.71,79184.71,169.6,0.10507,0.00018,6.13412]
[1778861206442,30.71,79179.89,169.6,0.10419,0.00017,6.09643]
[1778861206536,30.71,79179.89,169.6,0.10419,0.00017,6.09643]
[1778861207148,30.71,79158.72,169.6,0.10053,0.00017,5.93836]
[1778861208156,30.7,79141.26,169.6,0.09757,0.00017,5.8086]
[1778861213828,30.7,79138.59,169.6,0.09711,0.00017,5.7883]
[1778861215842,30.7,79130.3,169.6,0.09573,0.00016,5.72735]
[1778861218863,30.7,79123.32,169.6,0.09459,0.00016,5.67629]
[1778861223903,30.7,79120.66,169.6,0.09416,0.00016,5.65716]
[1778861225914,30.7,79128.24,169.6,0.0954,0.00016,5.71249]
[1778861231124,30.7,79124.01,169.6,0.09471,0.00016,5.68166]
[1778861232714,30.7,79121.53,169.6,0.09431,0.00016,5.66368]
[1778861234926,30.7,79113.75,169.6,0.09305,0.00016,5.60723]
[1778861238323,30.7,79111.87,169.6,0.09275,0.00016,5.59387]
[1778861239005,30.7,79120.29,169.6,0.09411,0.00016,5.65505]
[1778861241022,30.7,79128.44,169.6,0.09544,0.00016,5.7145]
[1778861242029,30.7,79135.67,169.6,0.09663,0.00017,5.76733]
[1778861245050,30.7,79143.68,169.6,0.09796,0.00017,5.82572]
[1778861250085,30.7,79147.27,169.6,0.09854,0.00017,5.85118]
[1778861252099,30.7,79140.15,169.6,0.09722,0.00017,5.79017]
[1778861257134,30.69,79138.57,169.6,0.09694,0.00017,5.77806]
[1778861261162,30.69,79145.08,169.6,0.09802,0.00017,5.82537]
[1778861266197,30.69,79144.54,169.6,0.09791,0.00017,5.82058]
[1778861269219,30.69,79151.05,169.6,0.09899,0.00017,5.86805]
[1778861274262,30.69,79152.72,169.6,0.09924,0.00017,5.87926]
[1778861279289,30.68,79154.4,169.6,0.0995,0.00017,5.89037]
[1778861284508,30.68,79154.39,169.6,0.09947,0.00017,5.88927]
[1778861285903,30.68,79158.53,169.6,0.10017,0.00017,5.91965]
[1778861286002,30.68,79167.65,169.6,0.10172,0.00017,5.98708]
[1778861291334,30.67,79169.97,169.6,0.10209,0.00017,6.00322]
[1778861292118,30.67,79169.97,169.6,0.10209,0.00017,6.00322]
[1778861292156,30.67,79163.8,169.6,0.10103,0.00017,5.957]
[1778861293391,30.67,79153.74,169.6,0.09931,0.00017,5.88214]
[1778861296412,30.67,79146.78,169.6,0.09812,0.00017,5.83005]
[1778861301753,30.67,79147.03,169.6,0.09815,0.00017,5.83113]
[1778861307489,30.66,79149.61,169.6,0.09854,0.00017,5.84869]
[1778861312525,30.66,79151.31,169.6,0.09868,0.00017,5.85179]
[1778861318214,30.65,79152.09,169.6,0.09879,0.00017,5.85627]
[1778861326973,30.65,79154.76,169.6,0.09919,0.00017,5.87389]
[1778861333672,30.64,79159.51,169.6,0.09994,0.00017,5.90666]
[1778861339292,30.64,79159.42,169.6,0.09989,0.00017,5.90469]
[1778861345063,30.63,79162.97,169.6,0.10048,0.00017,5.9301]
[1778861349924,30.63,79164.21,169.6,0.10067,0.00017,5.93874]
[1778861352805,30.63,79170.93,169.6,0.10182,0.00017,5.98831]
[1778861354034,30.63,79170.93,169.6,0.10182,0.00017,5.98831]
[1778861358172,30.63,79173.89,169.6,0.10231,0.00017,6.00979]
[1778861363884,30.62,79173.79,169.6,0.10226,0.00017,6.00739]
[1778861366228,30.62,79173.63,169.6,0.10223,0.00017,6.00599]
[1778861366386,30.62,79176.48,169.6,0.10271,0.00017,6.02685]
[1778861366444,30.62,79176.48,169.6,0.10271,0.00017,6.02685]
[1778861367039,30.62,79165.0,169.6,0.10073,0.00017,5.94126]
[1778861373035,30.62,79165.36,169.6,0.10066,0.00017,5.9352]
[1778861378218,30.62,79167.92,169.6,0.10109,0.00017,5.95365]
[1778861379999,30.62,79175.48,169.6,0.10238,0.00017,6.00962]
[1778861380677,30.62,79175.48,169.6,0.10238,0.00017,6.00962]
[1778861383789,30.61,79178.09,169.6,0.10282,0.00017,6.02852]
[1778861387867,30.61,79181.41,169.6,0.10338,0.00017,6.0524]
[1778861393091,30.61,79190.39,169.6,0.10491,0.00018,6.11808]
[1778861393548,30.61,79190.39,169.6,0.10491,0.00018,6.11808]
[1778861393631,30.61,79190.39,169.6,0.10491,0.00018,6.11808]
[1778861394185,30.61,79190.39,169.6,0.10491,0.00018,6.11808]
[1778861394254,30.6,79176.99,169.6,0.10255,0.00017,6.01688]
[1778861394556,30.6,79176.99,169.6,0.10255,0.00017,6.01688]
[1778861396334,30.6,79171.13,169.6,0.10154,0.00017,5.97313]
[1778861399423,30.6,79172.18,169.6,0.10168,0.00017,5.97942]
[1778861403455,30.6,79175.73,169.6,0.10228,0.00017,6.00526]
[1778861404091,30.6,79175.73,169.6,0.10228,0.00017,6.00526]
[1778861404675,30.6,79175.83,169.6,0.10229,0.00017,6.00581]
[1778861405633,30.6,79174.41,169.6,0.10204,0.00017,5.995]
[1778861411219,30.59,79169.89,169.6,0.10124,0.00017,5.96025]
[1778861416254,30.59,79169.45,169.6,0.10115,0.00017,5.9563]
[1778861421289,30.59,79168.54,169.6,0.10098,0.00017,5.94889]
[1778861424725,30.59,79169.83,169.6,0.10119,0.00017,5.95814]
[1778861424986,30.59,79169.83,169.6,0.10119,0.00017,5.95814]
[1778861425139,30.59,79169.83,169.6,0.10119,0.00017,5.95814]
[1778861425317,30.59,79180.33,169.6,0.103,0.00017,6.03646]
[1778861426400,30.59,79180.33,169.6,0.103,0.00017,6.03646]
[1778861426939,30.59,79184.86,169.6,0.10379,0.00018,6.07018]
[1778861430747,30.58,79186.09,169.6,0.10398,0.00018,6.07822]
[1778861431098,30.58,79186.09,169.6,0.10398,0.00018,6.07822]
[1778861436394,30.58,79186.55,169.6,0.10389,0.00018,6.07152]
[1778861440422,30.57,79193.76,169.6,0.10513,0.00018,6.12459]
[1778861445458,30.57,79196.8,169.6,0.10563,0.00018,6.14564]
[1778861450493,30.56,79201.15,169.6,0.10636,0.00018,6.17651]
[1778861452898,30.56,79198.66,169.7,0.1059,0.00018,6.15727]
[1778861452902,30.56,79198.66,169.7,0.1059,0.00018,6.15727]
[1778861453048,30.56,79198.66,169.7,0.1059,0.00018,6.15727]
[1778861453396,30.56,79198.66,169.7,0.1059,0.00018,6.15727]
[1778861453149,30.56,79198.15,169.7,0.1058,0.00018,6.15302]
[1778861458598,30.56,79203.35,169.7,0.10673,0.00018,6.19222]
[1778861458695,30.56,79202.59,169.7,0.10659,0.00018,6.18644]
[1778861459509,30.56,79202.59,169.7,0.10659,0.00018,6.18644]
[1778861460400,30.56,79202.59,169.7,0.10659,0.00018,6.18644]
[1778861462042,30.55,79194.77,169.7,0.10518,0.00018,6.12658]
[1778861462205,30.55,79188.29,169.7,0.10402,0.00018,6.07721]
[1778861465323,30.55,79187.1,169.7,0.10381,0.00018,6.06803]
[1778861465508,30.55,79186.88,169.7,0.10376,0.00018,6.06613]
[1778861465598,30.55,79186.88,169.7,0.10376,0.00018,6.06613]
[1778861466288,30.55,79186.88,169.7,0.10376,0.00018,6.06613]
[1778861466362,30.55,79167.69,169.7,0.10043,0.00017,5.92206]
[1778861467227,30.55,79153.07,169.7,0.09794,0.00017,5.8136]
[1778861467889,30.55,79146.63,169.7,0.09686,0.00017,5.76595]
[1778861469472,30.55,79145.0,169.7,0.09659,0.00017,5.7539]
[1778861469919,30.55,79145.0,169.7,0.09659,0.00017,5.7539]
[1778861470020,30.55,79145.55,169.7,0.09668,0.00017,5.75791]
[1778861473211,30.55,79136.1,169.7,0.09511,0.00016,5.68849]
[1778861478700,30.55,79132.39,169.7,0.09451,0.00016,5.66161]
[1778861479995,30.55,79125.37,169.7,0.09337,0.00016,5.61048]
[1778861485749,30.55,79127.05,169.7,0.09366,0.00016,5.62379]
[1778861487268,30.55,79127.05,169.7,0.09366,0.00016,5.62379]
[1778861489939,30.56,79134.36,169.8,0.09487,0.00016,5.67777]
[1778861490055,30.56,79134.36,169.8,0.09487,0.00016,5.67777]
[1778861490156,30.56,79133.88,169.8,0.0948,0.00016,5.67457]
[1778861491219,30.56,79133.88,169.8,0.0948,0.00016,5.67457]
[1778861495506,30.56,79127.55,169.8,0.09367,0.00016,5.62132]
[1778861501594,30.56,79125.61,169.8,0.09338,0.00016,5.60813]
[1778861502034,30.56,79125.61,169.8,0.09338,0.00016,5.60813]
[1778861507903,30.57,79126.12,169.8,0.09349,0.00016,5.61283]
[1778861512008,30.57,79131.41,169.8,0.09436,0.00016,5.65176]
[1778861513609,30.57,79138.02,169.8,0.09545,0.00017,5.70055]
[1778861513628,30.57,79138.02,169.8,0.09545,0.00017,5.70055]
[1778861514433,30.57,79138.02,169.8,0.09545,0.00017,5.70055]
[1778861514982,30.57,79140.73,169.8,0.09591,0.00017,5.72072]
[1778861519475,30.57,79145.42,169.8,0.09669,0.00017,5.75535]
[1778861519564,30.57,79143.97,169.8,0.09645,0.00017,5.74464]
[1778861519793,30.57,79143.97,169.8,0.09645,0.00017,5.74464]
[1778861519987,30.57,79137.71,169.8,0.09541,0.00017,5.69866]
[1778861525023,30.57,79138.93,169.8,0.09562,0.00017,5.70785]
[1778861528224,30.57,79133.45,169.8,0.09472,0.00016,5.66789]
[1778861528659,30.57,79132.18,169.8,0.09451,0.00016,5.65871]
[1778861528873,30.57,79132.18,169.8,0.09451,0.00016,5.65871]
[1778861530937,30.57,79132.41,169.8,0.09456,0.00016,5.66076]
[1778861532494,30.57,79132.78,169.8,0.09463,0.00016,5.66383]
[1778861533403,30.57,79132.22,169.8,0.09454,0.00016,5.65993]
[1778861534920,30.57,79122.35,169.8,0.09294,0.00016,5.58827]
[1778861542257,30.58,79126.83,169.8,0.09369,0.00016,5.622]
[1778861545953,30.58,79128.4,169.8,0.09396,0.00016,5.63404]
[1778861551227,30.59,79129.22,169.8,0.09402,0.00016,5.63392]
[1778861556262,30.59,79129.5,169.8,0.09411,0.00016,5.63792]
[1778861557201,30.59,79129.5,169.8,0.09411,0.00016,5.63792]
[1778861562204,30.6,79130.25,169.8,0.09427,0.00016,5.64466]
[1778861562709,30.6,79131.16,169.8,0.09442,0.00016,5.65141]
[1778861562767,30.6,79131.16,169.8,0.09442,0.00016,5.65141]
[1778861563314,30.6,79138.87,169.8,0.09569,0.00017,5.70788]
[1778861568349,30.6,79142.72,169.8,0.09632,0.00017,5.73606]
[1778861568808,30.6,79142.72,169.8,0.09632,0.00017,5.73606]
[1778861570211,30.6,79143.28,169.8,0.09642,0.00017,5.74016]
[1778861570560,30.6,79143.28,169.8,0.09642,0.00017,5.74016]
[1778861570613,30.6,79145.78,169.8,0.09683,0.00017,5.75851]
[1778861571543,30.6,79145.78,169.8,0.09683,0.00017,5.75851]
[1778861574817,30.6,79147.91,169.8,0.09718,0.00017,5.77396]
[1778861579521,30.6,79148.57,169.8,0.09729,0.00017,5.77856]
[1778861580448,30.6,79148.52,169.8,0.09728,0.00017,5.77813]
[1778861581475,30.6,79150.16,169.8,0.09755,0.00017,5.79014]
[1778861582513,30.59,79155.76,169.8,0.09849,0.00017,5.8314]
[1778861582527,30.59,79155.76,169.8,0.09849,0.00017,5.8314]
[1778861584011,30.59,79163.63,169.8,0.09982,0.00017,5.88961]
[1778861584746,30.59,79165.04,169.8,0.10006,0.00017,5.89985]
[1778861586433,30.59,79167.02,169.8,0.10039,0.00017,5.91431]
[1778861586877,30.59,79168.5,169.8,0.10064,0.00017,5.92504]
[1778861586943,30.59,79168.5,169.8,0.10064,0.00017,5.92504]
[1778861587060,30.59,79168.5,169.8,0.10064,0.00017,5.92504]
[1778861587514,30.59,79168.5,169.8,0.10064,0.00017,5.92504]
[1778861587548,30.59,79172.92,169.8,0.10139,0.00017,5.95744]
[1778861588222,30.59,79172.92,169.8,0.10139,0.00017,5.95744]
[1778861590390,30.59,79176.13,169.8,0.10191,0.00017,5.98023]
[1778861590509,30.59,79176.52,169.8,0.10197,0.00017,5.98254]
[1778861594888,30.58,79178.36,169.8,0.10228,0.00017,5.99581]
[1778861600028,30.58,79184.38,169.8,0.10331,0.00017,6.04019]
[1778861600191,30.58,79184.38,169.8,0.10331,0.00017,6.04019]
[1778861600224,30.58,79184.38,169.8,0.10331,0.00017,6.04019]
[1778861600233,30.58,79184.38,169.8,0.10331,0.00017,6.04019]
[1778861600519,30.58,79184.38,169.8,0.10331,0.00017,6.04019]
[1778861601134,30.58,79189.35,169.8,0.10417,0.00018,6.0773]
[1778861601140,30.58,79189.35,169.8,0.10417,0.00018,6.0773]
[1778861606567,30.58,79194.41,169.8,0.10504,0.00018,6.11406]
[1778861611659,30.57,79196.0,169.8,0.10515,0.00018,6.11585]
[1778861614581,30.57,79195.12,169.8,0.10499,0.00018,6.10891]
[1778861622381,30.56,79198.31,169.8,0.1055,0.00018,6.13064]
[1778861624733,30.56,79196.47,169.8,0.10515,0.00018,6.11587]
[1778861630120,30.56,79197.06,169.8,0.10522,0.00018,6.11893]
[1778861630136,30.56,79197.06,169.8,0.10522,0.00018,6.11893]
[1778861630237,30.56,79197.06,169.8,0.10522,0.00018,6.11893]
[1778861632335,30.55,79204.01,169.8,0.10645,0.00018,6.17086]
[1778861633380,30.55,79201.59,169.8,0.106,0.00018,6.1519]
[1778861634963,30.55,79201.22,169.8,0.10593,0.00018,6.14879]
[1778861634966,30.55,79201.22,169.8,0.10593,0.00018,6.14879]
[1778861635582,30.55,79201.22,169.8,0.10593,0.00018,6.14879]
[1778861635584,30.55,79201.22,169.8,0.10593,0.00018,6.14879]
[1778861636651,30.55,79189.94,169.8,0.10391,0.00018,6.06298]
[1778861637542,30.55,79182.63,169.8,0.10263,0.00017,6.00802]
[1778861638392,30.55,79182.63,169.8,0.10263,0.00017,6.00802]
[1778861638493,30.55,79180.17,169.8,0.1022,0.00017,5.98951]
[1778861638724,30.55,79180.17,169.8,0.1022,0.00017,5.98951]
[1778861639443,30.55,79180.17,169.8,0.1022,0.00017,5.98951]
[1778861643605,30.54,79182.54,169.8,0.10257,0.00017,6.00552]
[1778861644317,30.54,79182.51,169.8,0.10255,0.00017,6.00469]
[1778861644408,30.54,79182.55,169.8,0.10253,0.00017,6.00379]
[1778861645601,30.54,79182.55,169.8,0.10253,0.00017,6.00379]
[1778861645602,30.54,79182.55,169.8,0.10253,0.00017,6.00379]
[1778861645842,30.54,79185.38,169.8,0.10302,0.00017,6.02488]
[1778861645898,30.54,79188.98,169.8,0.10365,0.00018,6.05191]
[1778861647128,30.54,79188.98,169.8,0.10365,0.00018,6.05191]
[1778861647193,30.53,79188.16,169.8,0.10349,0.00018,6.04508]
[1778861650489,30.53,79189.41,169.8,0.1037,0.00018,6.05414]
[1778861650527,30.53,79187.49,169.8,0.10336,0.00018,6.03938]
[1778861651517,30.53,79187.49,169.8,0.10336,0.00018,6.03938]
[1778861651659,30.53,79187.49,169.8,0.10336,0.00018,6.03938]
[1778861652518,30.53,79184.17,169.8,0.10276,0.00017,6.01385]
[1778861654108,30.53,79183.34,169.8,0.10262,0.00017,6.00752]
[1778861654513,30.53,79183.34,169.8,0.10262,0.00017,6.00752]
[1778861657553,30.52,79181.52,169.8,0.10226,0.00017,5.9921]
[1778861659350,30.52,79181.48,169.8,0.10222,0.00017,5.99063]
[1778861663229,30.51,79181.59,169.8,0.10219,0.00017,5.98913]
[1778861669063,30.5,79181.33,169.8,0.10205,0.00017,5.98313]
[1778861669693,30.5,79181.33,169.8,0.10205,0.00017,5.98313]
[1778861670165,30.5,79181.33,169.8,0.10205,0.00017,5.98313]
[1778861670824,30.5,79181.07,169.8,0.10199,0.00017,5.98061]
[1778861671134,30.5,79181.07,169.8,0.10199,0.00017,5.98061]
[1778861671447,30.5,79171.54,169.8,0.1002,0.00017,5.90006]
[1778861677027,30.49,79170.98,169.8,0.10006,0.00017,5.89411]
[1778861682154,30.48,79166.52,169.8,0.09924,0.00017,5.85828]
[1778861687034,30.48,79167.11,169.8,0.0993,0.00017,5.86102]
[1778861687075,30.48,79167.11,169.8,0.0993,0.00017,5.86102]
[1778861687099,30.48,79167.11,169.8,0.0993,0.00017,5.86102]
[1778861687166,30.48,79167.11,169.8,0.0993,0.00017,5.86102]
[1778861687239,30.48,79167.11,169.8,0.0993,0.00017,5.86102]
[1778861687437,30.48,79167.11,169.8,0.0993,0.00017,5.86102]
[1778861687457,30.48,79175.53,169.8,0.10073,0.00017,5.92338]
[1778861687724,30.48,79175.53,169.8,0.10073,0.00017,5.92338]
[1778861688311,30.48,79175.53,169.8,0.10073,0.00017,5.92338]
[1778861688412,30.47,79183.86,169.8,0.10217,0.00017,5.98524]
[1778861689269,30.47,79183.86,169.8,0.10217,0.00017,5.98524]
[1778861689653,30.47,79183.86,169.8,0.10217,0.00017,5.98524]
[1778861689767,30.47,79184.41,169.8,0.10225,0.00017,5.98878]
[1778861689794,30.47,79184.41,169.8,0.10225,0.00017,5.98878]
[1778861690055,30.47,79184.41,169.8,0.10225,0.00017,5.98878]
[1778861692661,30.47,79181.54,169.8,0.10172,0.00017,5.96612]
[1778861693991,30.46,79186.31,169.8,0.10253,0.00017,6.00079]
[1778861697198,30.46,79186.93,169.8,0.10259,0.00017,6.00363]
[1778861698751,30.45,79183.85,169.8,0.10201,0.00017,5.9787]
[1778861699495,30.45,79174.28,169.8,0.10034,0.00017,5.90651]
[1778861700043,30.45,79174.28,169.8,0.10034,0.00017,5.90651]
[1778861703026,30.45,79168.33,169.8,0.0993,0.00017,5.86124]
[1778861703040,30.45,79168.33,169.8,0.0993,0.00017,5.86124]
[1778861703232,30.45,79168.33,169.8,0.0993,0.00017,5.86124]
[1778861707422,30.44,79168.0,169.8,0.09921,0.00017,5.85722]
[1778861712563,30.44,79166.33,169.8,0.09888,0.00017,5.84288]
[1778861714702,30.44,79177.67,169.8,0.10081,0.00017,5.92675]
[1778861716759,30.43,79179.84,169.8,0.10115,0.00017,5.94159]
[1778861717406,30.43,79179.78,169.8,0.10113,0.00017,5.94064]
[1778861720570,30.43,79179.6,169.8,0.1011,0.00017,5.9393]
[1778861720581,30.43,79179.45,169.8,0.10107,0.00017,5.93818]
[1778861721434,30.43,79169.42,169.8,0.09935,0.00017,5.86326]
[1778861722597,30.43,79169.42,169.8,0.09935,0.00017,5.86326]
[1778861725779,30.42,79163.24,169.8,0.09825,0.00017,5.81539]
[1778861732511,30.42,79173.24,169.8,0.09978,0.00017,5.87917]
[1778861736539,30.41,79166.78,169.8,0.09864,0.00017,5.82939]
[1778861741574,30.41,79161.71,169.8,0.09774,0.00017,5.79021]
[1778861746609,30.4,79161.19,169.8,0.09762,0.00017,5.7849]
[1778861749403,30.4,79161.4,169.8,0.09764,0.00017,5.78585]
[1778861749599,30.4,79161.4,169.8,0.09764,0.00017,5.78585]
[1778861750638,30.4,79150.58,169.8,0.09581,0.00017,5.70523]
[1778861750861,30.4,79150.58,169.8,0.09581,0.00017,5.70523]
[1778861751495,30.4,79150.58,169.8,0.09581,0.00017,5.70523]
[1778861751595,30.4,79150.58,169.8,0.09581,0.00017,5.70523]
[1778861751714,30.4,79144.29,169.8,0.09476,0.00017,5.65871]
[1778861753659,30.4,79137.86,169.8,0.0937,0.00016,5.61131]
[1778861755680,30.4,79138.31,169.8,0.09377,0.00016,5.61456]
[1778861758237,30.4,79138.53,169.8,0.09381,0.00016,5.616]
[1778861763729,30.4,79138.86,169.8,0.09385,0.00016,5.61805]
[1778861764806,30.4,79140.86,169.8,0.09418,0.00016,5.63267]
[1778861766308,30.4,79145.94,169.8,0.09502,0.00017,5.66995]
[1778861766386,30.4,79145.94,169.8,0.09502,0.00017,5.66995]
[1778861766391,30.4,79145.94,169.8,0.09502,0.00017,5.66995]
[1778861766483,30.4,79145.94,169.8,0.09502,0.00017,5.66995]
[1778861768764,30.4,79157.24,169.8,0.09691,0.00017,5.7534]
[1778861772827,30.39,79156.33,169.8,0.09673,0.00017,5.74573]
[1778861772832,30.39,79156.33,169.8,0.09673,0.00017,5.74573]
[1778861772865,30.39,79156.33,169.8,0.09673,0.00017,5.74573]
[1778861773800,30.39,79159.26,169.8,0.09723,0.00017,5.7677]
[1778861774618,30.39,79159.26,169.8,0.09723,0.00017,5.7677]
[1778861774625,30.39,79159.26,169.8,0.09723,0.00017,5.7677]
[1778861774719,30.39,79159.26,169.8,0.09724,0.00017,5.76793]
[1778861776962,30.39,79158.91,169.8,0.09717,0.00017,5.76504]
[1778861777227,30.39,79158.91,169.8,0.09717,0.00017,5.76504]
[1778861778743,30.39,79160.58,169.8,0.09744,0.00017,5.77715]
[1778861777828,30.39,79168.11,169.8,0.09872,0.00017,5.83282]
[1778861781004,30.39,79168.91,169.8,0.09884,0.00017,5.83803]
[1778861781015,30.39,79168.91,169.8,0.09884,0.00017,5.83803]
[1778861788235,30.38,79169.84,169.8,0.09893,0.00017,5.84226]
[1778861788905,30.38,79161.51,169.8,0.0975,0.00017,5.77953]
[1778861790027,30.38,79161.51,169.8,0.0975,0.00017,5.77953]
[1778861790128,30.38,79155.54,169.8,0.09649,0.00017,5.73499]
[1778861790925,30.38,79155.54,169.8,0.09649,0.00017,5.73499]
[1778861792018,30.38,79156.13,169.8,0.09646,0.00017,5.73088]
[1778861792081,30.38,79156.13,169.8,0.09646,0.00017,5.73088]
[1778861795071,30.37,79156.39,169.8,0.09649,0.00017,5.73209]
[1778861795421,30.37,79156.39,169.8,0.09649,0.00017,5.73209]
[1778861798079,30.37,79160.14,169.8,0.0971,0.00017,5.75911]
[1778861798141,30.37,79160.14,169.8,0.0971,0.00017,5.75911]
[1778861798452,30.37,79160.14,169.8,0.0971,0.00017,5.75911]
[1778861799037,30.37,79158.25,169.8,0.09678,0.00017,5.74482]
[1778861799483,30.37,79158.25,169.8,0.09678,0.00017,5.74482]
[1778861799524,30.37,79139.82,169.8,0.09371,0.00016,5.60871]
[1778861800694,30.37,79139.82,169.8,0.09371,0.00016,5.60871]
[1778861801415,30.37,79140.55,169.8,0.09382,0.00016,5.61393]
[1778861801922,30.37,79140.49,169.8,0.09381,0.00016,5.61349]
[1778861803344,30.37,79138.5,169.8,0.09348,0.00016,5.59883]
[1778861808069,30.37,79143.42,169.8,0.09429,0.00017,5.63468]
[1778861808179,30.37,79143.42,169.8,0.09429,0.00017,5.63468]
[1778861814084,30.37,79143.41,169.8,0.09427,0.00017,5.63406]
[1778861815322,30.37,79143.41,169.8,0.09427,0.00017,5.63406]
[1778861815414,30.37,79143.37,169.8,0.09427,0.00017,5.6337]
[1778861821133,30.38,79144.59,169.8,0.09453,0.00017,5.64533]
[1778861824107,30.38,79144.32,169.8,0.0945,0.00017,5.64422]
[1778861824154,30.38,79144.31,169.8,0.09451,0.00017,5.64458]
[1778861825598,30.38,79144.31,169.8,0.09451,0.00017,5.64458]
[1778861825626,30.38,79144.31,169.8,0.09451,0.00017,5.64458]
[1778861827641,30.38,79144.5,169.8,0.09454,0.00017,5.64584]
[1778861828156,30.38,79144.61,169.8,0.09455,0.00017,5.64651]
[1778861833234,30.38,79137.55,169.8,0.09339,0.00016,5.5947]
[1778861837320,30.38,79138.11,169.8,0.09348,0.00016,5.59883]
[1778861843258,30.38,79136.59,169.8,0.09324,0.00016,5.58781]
[1778861843296,30.38,79136.59,169.8,0.09324,0.00016,5.58781]
[1778861845922,30.38,79129.09,169.8,0.09202,0.00016,5.53314]
[1778861846473,30.38,79129.09,169.8,0.09202,0.00016,5.53314]
[1778861848084,30.38,79121.88,169.8,0.09086,0.00016,5.48094]
[1778861848347,30.38,79121.88,169.8,0.09086,0.00016,5.48094]
[1778861849482,30.38,79120.49,169.8,0.09064,0.00016,5.47103]
[1778861852575,30.38,79117.05,169.8,0.08999,0.00016,5.43861]
[1778861853428,30.38,79118.23,169.8,0.09018,0.00016,5.44736]
[1778861853439,30.38,79127.66,169.8,0.0917,0.00016,5.51603]
[1778861855521,30.38,79132.91,169.8,0.09256,0.00016,5.55441]
[1778861861674,30.38,79138.0,169.8,0.09339,0.00016,5.59183]
[1778861867460,30.38,79136.72,169.8,0.09318,0.00016,5.58244]
[1778861870481,30.38,79142.83,169.8,0.09419,0.00016,5.62725]
[1778861875516,30.38,79143.42,169.8,0.09428,0.00017,5.63135]
[1778861876571,30.38,79143.42,169.8,0.09428,0.00017,5.63135]
[1778861876752,30.38,79143.42,169.8,0.09428,0.00017,5.63135]
[1778861880622,30.38,79143.46,169.8,0.09428,0.00017,5.63145]
[1778861880809,30.38,79143.46,169.8,0.09428,0.00017,5.63145]
[1778861881662,30.38,79128.11,169.8,0.09177,0.00016,5.51905]
[1778861884719,30.38,79127.93,169.8,0.09174,0.00016,5.51786]
[1778861885949,30.38,79136.14,169.8,0.09309,0.00016,5.57809]
[1778861886046,30.38,79136.14,169.8,0.09309,0.00016,5.57809]
[1778861886489,30.38,79136.14,169.8,0.09309,0.00016,5.57809]
[1778861888762,30.38,79144.45,169.8,0.09445,0.00017,5.63905]
[1778861890962,30.38,79148.85,169.8,0.09518,0.00017,5.67114]
[1778861891982,30.38,79148.08,169.8,0.09505,0.00017,5.66535]
[1778861892719,30.38,79148.08,169.8,0.09505,0.00017,5.66535]
[1778861892820,30.38,79139.62,169.8,0.09365,0.00016,5.60309]
[1778861898682,30.38,79140.45,169.8,0.09378,0.00016,5.60906]
[1778861899644,30.38,79140.45,169.8,0.09378,0.00016,5.60906]
[1778861900560,30.38,79139.52,169.8,0.09363,0.00016,5.60222]
[1778861900695,30.38,79145.99,169.8,0.09469,0.00017,5.6497]
[1778861905732,30.38,79147.89,169.8,0.095,0.00017,5.66317]
[1778861908706,30.38,79147.97,169.8,0.09501,0.00017,5.66356]
[1778861909760,30.38,79133.16,169.8,0.09256,0.00016,5.55477]
[1778861909962,30.38,79133.16,169.8,0.09256,0.00016,5.55477]
[1778861911346,30.38,79129.09,169.8,0.0919,0.00016,5.52514]
[1778861913886,30.38,79123.56,169.8,0.0909,0.00016,5.47701]
[1778861921851,30.38,79125.98,169.8,0.09132,0.00016,5.49599]
[1778861925960,30.39,79121.8,169.8,0.09066,0.00016,5.46621]
[1778861931921,30.39,79124.69,169.8,0.09115,0.00016,5.48809]
[1778861933241,30.39,79124.16,169.8,0.09106,0.00016,5.48437]
[1778861933252,30.39,79124.16,169.8,0.09106,0.00016,5.48437]
[1778861934747,30.39,79122.86,169.8,0.09086,0.00016,5.47507]
[1778861935453,30.39,79123.97,169.8,0.09104,0.00016,5.48327]
[1778861935949,30.39,79123.88,169.8,0.09104,0.00016,5.48327]
[1778861941350,30.4,79125.09,169.8,0.09129,0.00016,5.49461]
[1778861945552,30.41,79131.19,169.8,0.09233,0.00016,5.5414]
[1778861949041,30.42,79138.71,169.8,0.09362,0.00016,5.59898]
[1778861953069,30.42,79146.74,169.8,0.09499,0.00017,5.6597]
[1778861954017,30.42,79146.74,169.8,0.09499,0.00017,5.6597]
[1778861954333,30.42,79146.74,169.8,0.09499,0.00017,5.6597]
[1778861954376,30.42,79147.56,169.8,0.09513,0.00017,5.66612]
[1778861955292,30.42,79131.95,169.8,0.09256,0.00016,5.55165]
[1778861958086,30.42,79128.33,169.8,0.09198,0.00016,5.52539]
[1778861958769,30.42,79128.33,169.8,0.09198,0.00016,5.52539]
[1778861959178,30.42,79128.31,169.8,0.09198,0.00016,5.52539]
[1778861960975,30.42,79118.42,169.8,0.09039,0.00016,5.45392]
[1778861962272,30.42,79116.64,169.8,0.09011,0.00016,5.44104]
[1778861962488,30.42,79117.45,169.8,0.09024,0.00016,5.44709]
[1778861967770,30.43,79116.17,169.8,0.0901,0.00016,5.44065]
[1778861971511,30.44,79124.4,169.8,0.09138,0.00016,5.4955]
[1778861976575,30.45,79126.11,169.8,0.09171,0.00016,5.51032]
[1778861978246,30.46,79135.83,169.8,0.09333,0.00016,5.58281]
[1778861979572,30.46,79142.7,169.8,0.09447,0.00017,5.63356]
[1778861984955,30.46,79143.58,169.8,0.09465,0.00017,5.64163]
[1778861986886,30.47,79148.31,169.8,0.09545,0.00017,5.67713]
[1778861987006,30.47,79148.31,169.8,0.09545,0.00017,5.67713]
[1778861987019,30.47,79148.31,169.8,0.09545,0.00017,5.67713]
[1778861992631,30.47,79151.82,169.8,0.09608,0.00017,5.70492]
[1778861992975,30.47,79151.82,169.8,0.09608,0.00017,5.70492]
[1778861998386,30.48,79151.83,169.8,0.09613,0.00017,5.70695]
[1778862002414,30.48,79152.08,169.8,0.09619,0.00017,5.7096]
[1778862003487,30.48,79156.96,169.8,0.09702,0.00017,5.74607]
[1778862004431,30.48,79150.47,169.8,0.09594,0.00017,5.69842]
[1778862005484,30.48,79150.47,169.8,0.09594,0.00017,5.69842]
[1778862005488,30.48,79150.47,169.8,0.09594,0.00017,5.69842]
[1778862005585,30.48,79148.53,169.8,0.09562,0.00017,5.68443]
[1778862007725,30.48,79146.32,169.8,0.09525,0.00017,5.66798]
[1778862007901,30.48,79150.49,169.8,0.09593,0.00017,5.69821]
[1778862008910,30.48,79159.11,169.8,0.09738,0.00017,5.76199]
[1778862009619,30.48,79159.11,169.8,0.09738,0.00017,5.76199]
[1778862009628,30.48,79159.11,169.8,0.09738,0.00017,5.76199]
[1778862009692,30.48,79163.05,169.8,0.09805,0.00017,5.79115]
[1778862011536,30.48,79163.87,169.8,0.09819,0.00017,5.79736]
[1778862011559,30.48,79163.87,169.8,0.09819,0.00017,5.79736]
[1778862011685,30.48,79163.66,169.8,0.09814,0.00017,5.79543]
[1778862017522,30.48,79169.31,169.8,0.09912,0.00017,5.83785]
[1778862019922,30.48,79170.1,169.8,0.09925,0.00017,5.84379]
[1778862019924,30.48,79170.1,169.8,0.09925,0.00017,5.84379]
[1778862020023,30.48,79169.41,169.8,0.09914,0.00017,5.83879]
[1778862022974,30.48,79168.73,169.8,0.09901,0.00017,5.83331]
[1778862028170,30.47,79171.96,169.8,0.09951,0.00017,5.8548]
[1778862028599,30.47,79171.91,169.8,0.09949,0.00017,5.854]
[1778862033634,30.47,79171.11,169.8,0.09924,0.00017,5.84005]
[1778862034086,30.47,79171.11,169.8,0.09924,0.00017,5.84005]
[1778862039678,30.47,79171.64,169.8,0.09934,0.00017,5.84445]
[1778862042564,30.48,79171.56,169.8,0.09933,0.00017,5.844]
[1778862044640,30.48,79171.61,169.8,0.09934,0.00017,5.84453]
[1778862044641,30.48,79171.61,169.8,0.09934,0.00017,5.84453]
[1778862045014,30.48,79171.61,169.8,0.09934,0.00017,5.84453]
[1778862045032,30.48,79171.61,169.8,0.09934,0.00017,5.84453]
[1778862045058,30.48,79177.94,169.8,0.10043,0.00017,5.89186]
[1778862045410,30.48,79177.94,169.8,0.10043,0.00017,5.89186]
[1778862045757,30.48,79177.94,169.8,0.10043,0.00017,5.89186]
[1778862046018,30.48,79177.94,169.8,0.10043,0.00017,5.89186]
[1778862047423,30.48,79184.78,169.8,0.10162,0.00017,5.94301]
[1778862048982,30.48,79185.12,169.8,0.10168,0.00017,5.94555]
[1778862050916,30.48,79184.73,169.8,0.10161,0.00017,5.94251]
[1778862051005,30.48,79184.73,169.8,0.10161,0.00017,5.94251]
[1778862054030,30.48,79190.95,169.8,0.10269,0.00018,5.98896]
[1778862054088,30.48,79190.95,169.8,0.10269,0.00018,5.98896]
[1778862054134,30.47,79192.71,169.8,0.10299,0.00018,6.00196]
[1778862054456,30.47,79192.71,169.8,0.10299,0.00018,6.00196]
[1778862054952,30.47,79192.71,169.8,0.10299,0.00018,6.00196]
[1778862055041,30.48,79208.63,169.8,0.10582,0.00018,6.12228]
[1778862055244,30.48,79208.63,169.8,0.10582,0.00018,6.12228]
[1778862055283,30.48,79208.63,169.8,0.10582,0.00018,6.12228]
[1778862055726,30.48,79208.63,169.8,0.10582,0.00018,6.12228]
[1778862056274,30.47,79211.66,169.8,0.10637,0.00018,6.14511]
[1778862056941,30.47,79211.66,169.8,0.10637,0.00018,6.14511]
[1778862057150,30.47,79211.59,169.8,0.10635,0.00018,6.14442]
[1778862059667,30.47,79212.27,169.8,0.10645,0.00018,6.14851]
[1778862060951,30.47,79217.21,169.8,0.10732,0.00018,6.18547]
[1778862062417,30.47,79225.3,169.8,0.10878,0.00018,6.2462]
[1778862063106,30.47,79225.3,169.8,0.10878,0.00018,6.2462]
[1778862065480,30.46,79224.36,169.8,0.10857,0.00018,6.23752]
[1778862066027,30.46,79224.36,169.8,0.10857,0.00018,6.23752]
[1778862066505,30.46,79225.3,169.8,0.10873,0.00018,6.2442]
[1778862069113,30.46,79232.48,169.8,0.11002,0.00018,6.29799]
[1778862069229,30.45,79232.21,169.8,0.10996,0.00018,6.29535]
[1778862069766,30.45,79232.21,169.8,0.10996,0.00018,6.29535]
[1778862069805,30.45,79232.21,169.8,0.10996,0.00018,6.29535]
[1778862069927,30.45,79232.21,169.8,0.10996,0.00018,6.29535]
[1778862069994,30.45,79236.73,169.8,0.11079,0.00019,6.32996]
[1778862070345,30.45,79236.73,169.8,0.11079,0.00019,6.32996]
[1778862070895,30.45,79250.8,169.8,0.11341,0.00019,6.43762]
[1778862071452,30.45,79250.8,169.8,0.11341,0.00019,6.43762]
[1778862074172,30.44,79253.07,169.8,0.11372,0.00019,6.45038]
[1778862075349,30.42,79250.22,169.8,0.11308,0.00019,6.42436]
[1778862075475,30.42,79250.22,169.8,0.11308,0.00019,6.42436]
[1778862075928,30.42,79250.22,169.8,0.11308,0.00019,6.42436]
[1778862076827,30.41,79247.8,169.8,0.11254,0.00019,6.40206]
[1778862076937,30.41,79254.98,169.8,0.11388,0.00019,6.45712]
[1778862078489,30.41,79255.86,169.8,0.11405,0.00019,6.46413]
[1778862078498,30.41,79255.86,169.8,0.11405,0.00019,6.46413]
[1778862078565,30.41,79255.86,169.8,0.11405,0.00019,6.46413]
[1778862078952,30.4,79255.98,169.8,0.11397,0.00019,6.46093]
[1778862079644,30.4,79255.98,169.8,0.11397,0.00019,6.46093]
[1778862079731,30.4,79255.98,169.8,0.11397,0.00019,6.46093]
[1778862079776,30.4,79255.98,169.8,0.11397,0.00019,6.46093]
[1778862079959,30.4,79260.13,169.8,0.11476,0.00019,6.49304]
[1778862081034,30.4,79260.13,169.8,0.11476,0.00019,6.49304]
[1778862081810,30.4,79260.42,169.8,0.11481,0.00019,6.49485]
[1778862082948,30.4,79264.9,169.8,0.11566,0.00019,6.52955]
[1778862082982,30.4,79274.32,169.8,0.11747,0.00019,6.60266]
[1778862084996,30.4,79280.35,169.8,0.11863,0.00019,6.64927]
[1778862087467,30.39,79285.82,169.8,0.11969,0.0002,6.69143]
[1778862087518,30.39,79285.82,169.8,0.11969,0.0002,6.69143]
[1778862087626,30.39,79285.82,169.8,0.11969,0.0002,6.69143]
[1778862088025,30.39,79286.64,169.8,0.11983,0.0002,6.69712]
[1778862089663,30.39,79287.28,169.8,0.11994,0.0002,6.70139]
[1778862090982,30.39,79288.03,169.8,0.12007,0.0002,6.70652]
[1778862092053,30.38,79277.91,169.8,0.11793,0.00019,6.61755]
[1778862093308,30.38,79278.92,169.8,0.11811,0.00019,6.62479]
[1778862094067,30.38,79278.66,169.8,0.11805,0.00019,6.62255]
[1778862095725,30.38,79278.2,169.8,0.11796,0.00019,6.61876]
[1778862096081,30.38,79276.55,169.8,0.11763,0.00019,6.60569]
[1778862097695,30.38,79273.19,169.8,0.11696,0.00019,6.57892]
[1778862098095,30.38,79273.13,169.8,0.11694,0.00019,6.57788]
[1778862098237,30.38,79273.13,169.8,0.11694,0.00019,6.57788]
[1778862099102,30.37,79272.15,169.8,0.11674,0.00019,6.56968]
[1778862100304,30.37,79273.95,169.8,0.11707,0.00019,6.58312]
[1778862101116,30.37,79273.67,169.8,0.11701,0.00019,6.58077]
[1778862106151,30.37,79277.43,169.8,0.11772,0.00019,6.60916]
[1778862108343,30.37,79280.23,169.8,0.11825,0.00019,6.63079]
[1778862108451,30.37,79280.23,169.8,0.11825,0.00019,6.63079]
[1778862108521,30.37,79280.34,169.8,0.11827,0.00019,6.63141]
[1778862109200,30.37,79280.34,169.8,0.11827,0.00019,6.63141]
[1778862109346,30.37,79280.34,169.8,0.11827,0.00019,6.63141]
[1778862110437,30.36,79275.37,169.8,0.11729,0.00019,6.59201]
[1778862110450,30.36,79275.37,169.8,0.11729,0.00019,6.59201]
[1778862110652,30.36,79275.37,169.8,0.11729,0.00019,6.59201]
[1778862110795,30.36,79275.37,169.8,0.11729,0.00019,6.59201]
[1778862110865,30.36,79260.47,169.8,0.1144,0.00019,6.47522]
[1778862112517,30.36,79255.54,169.8,0.11347,0.00019,6.43706]
[1778862113768,30.36,79251.4,169.8,0.11268,0.00019,6.40469]
[1778862113787,30.36,79251.4,169.8,0.11268,0.00019,6.40469]
[1778862114483,30.36,79246.01,169.8,0.11165,0.00019,6.36249]
[1778862114837,30.36,79246.01,169.8,0.11165,0.00019,6.36249]
[1778862115014,30.36,79246.01,169.8,0.11165,0.00019,6.36249]
[1778862115105,30.36,79235.9,169.8,0.10977,0.00018,6.28458]
[1778862115619,30.36,79235.9,169.8,0.10977,0.00018,6.28458]
[1778862115731,30.36,79235.9,169.8,0.10977,0.00018,6.28458]
[1778862115958,30.36,79229.07,169.8,0.10851,0.00018,6.23225]
[1778862116724,30.36,79229.07,169.8,0.10851,0.00018,6.23225]
[1778862116900,30.36,79229.07,169.8,0.10851,0.00018,6.23225]
[1778862116991,30.36,79221.22,169.8,0.10708,0.00018,6.17217]
[1778862118912,30.36,79216.24,169.8,0.10618,0.00018,6.13427]
[1778862119505,30.36,79214.97,169.8,0.10595,0.00018,6.12466]
[1778862120355,30.36,79215.8,169.8,0.1061,0.00018,6.13097]
[1778862121489,30.36,79214.85,169.8,0.10593,0.00018,6.12378]
[1778862121756,30.36,79214.85,169.8,0.10593,0.00018,6.12378]
[1778862121977,30.36,79207.08,169.8,0.10454,0.00018,6.06499]
[1778862122382,30.36,79207.08,169.8,0.10454,0.00018,6.06499]
[1778862122509,30.36,79207.08,169.8,0.10454,0.00018,6.06499]
[1778862127514,30.36,79205.94,169.8,0.10435,0.00018,6.05691]
[1778862127811,30.36,79205.94,169.8,0.10435,0.00018,6.05691]
[1778862128516,30.36,79206.5,169.8,0.10445,0.00018,6.06141]
[1778862128614,30.36,79216.63,169.8,0.10627,0.00018,6.13831]
[1778862129314,30.36,79223.65,169.8,0.10754,0.00018,6.19182]
[1778862134349,30.36,79223.66,169.8,0.10754,0.00018,6.19159]
[1778862136642,30.36,79223.34,169.8,0.10748,0.00018,6.18909]
[1778862139384,30.36,79232.87,169.8,0.10922,0.00018,6.26166]
[1778862144419,30.36,79236.07,169.8,0.10979,0.00018,6.28535]
[1778862147833,30.35,79239.27,169.8,0.11036,0.00019,6.30932]
[1778862149902,30.35,79240.66,169.8,0.11062,0.00019,6.31979]
[1778862155496,30.35,79235.56,169.8,0.10952,0.00018,6.27091]
[1778862158212,30.35,79234.65,169.8,0.10935,0.00018,6.26379]
[1778862163250,30.35,79230.93,169.8,0.10865,0.00018,6.2347]
[1778862171054,30.34,79233.36,169.8,0.10907,0.00018,6.25248]
[1778862176864,30.34,79232.39,169.8,0.10888,0.00018,6.24425]
[1778862178780,30.34,79233.2,169.8,0.10902,0.00018,6.25019]
[1778862180550,30.34,79234.28,169.8,0.10921,0.00018,6.25818]
[1778862185764,30.34,79234.21,169.8,0.10917,0.00018,6.25671]
[1778862190468,30.34,79233.4,169.8,0.10901,0.00018,6.24988]
[1778862191164,30.34,79233.4,169.8,0.10901,0.00018,6.24988]
[1778862196783,30.33,79236.14,169.8,0.10948,0.00018,6.26957]
[1778862199804,30.33,79227.78,169.8,0.10793,0.00018,6.205]
[1778862201540,30.33,79228.62,169.8,0.10808,0.00018,6.21122]
[1778862201544,30.33,79228.62,169.8,0.10808,0.00018,6.21122]
[1778862202334,30.33,79225.63,169.8,0.10753,0.00018,6.18827]
[1778862203125,30.33,79219.69,169.8,0.10644,0.00018,6.14249]
[1778862205846,30.32,79213.32,169.8,0.10528,0.00018,6.0933]
[1778862207661,30.32,79212.62,169.8,0.10514,0.00018,6.08733]
[1778862207664,30.32,79212.62,169.8,0.10514,0.00018,6.08733]
[1778862207863,30.32,79211.77,169.8,0.10498,0.00018,6.08087]
[1778862211621,30.32,79211.6,169.8,0.10496,0.00018,6.07984]
[1778862217884,30.33,79206.46,169.8,0.10393,0.00018,6.03307]
[1778862222968,30.33,79208.7,169.8,0.10436,0.00018,6.051]
[1778862227252,30.33,79209.21,169.8,0.10446,0.00018,6.05528]
[1778862231025,30.33,79217.7,169.8,0.10599,0.00018,6.12029]
[1778862231305,30.33,79217.7,169.8,0.10599,0.00018,6.12029]
[1778862232632,30.33,79220.32,169.8,0.10647,0.00018,6.14028]
[1778862234498,30.33,79224.89,169.8,0.1073,0.00018,6.17514]
[1778862234971,30.33,79224.89,169.8,0.1073,0.00018,6.17514]
[1778862235151,30.33,79224.89,169.8,0.1073,0.00018,6.17514]
[1778862236540,30.33,79225.34,169.8,0.10738,0.00018,6.17845]
[1778862242102,30.33,79229.9,169.8,0.1082,0.00018,6.21291]
[1778862245346,30.33,79229.68,169.8,0.10815,0.00018,6.2109]
[1778862245446,30.33,79229.68,169.8,0.10815,0.00018,6.2109]
[1778862251165,30.33,79234.08,169.8,0.10894,0.00018,6.24383]
[1778862252033,30.33,79234.08,169.8,0.10894,0.00018,6.24383]
[1778862253028,30.33,79238.38,169.8,0.10973,0.00019,6.27667]
[1778862257975,30.32,79240.33,169.8,0.11007,0.00019,6.29061]
[1778862263249,30.32,79242.35,169.8,0.11042,0.00019,6.30496]
[1778862268284,30.32,79242.67,169.8,0.11045,0.00019,6.3064]
[1778862270404,30.31,79242.88,169.8,0.11048,0.00019,6.30782]
[1778862272697,30.31,79246.62,169.8,0.11104,0.00019,6.32755]
[1778862274326,30.31,79247.21,169.8,0.11115,0.00019,6.33188]
[1778862274550,30.31,79247.46,169.8,0.11119,0.00019,6.33358]
[1778862274848,30.31,79247.46,169.8,0.11119,0.00019,6.33358]
[1778862275333,30.31,79254.18,169.8,0.11245,0.00019,6.38523]
[1778862275543,30.31,79254.18,169.8,0.11245,0.00019,6.38523]
[1778862275967,30.31,79254.18,169.8,0.11245,0.00019,6.38523]
[1778862276140,30.31,79254.18,169.8,0.11245,0.00019,6.38523]
[1778862276340,30.31,79263.54,169.8,0.11421,0.00019,6.4574]
[1778862276434,30.31,79263.54,169.8,0.11421,0.00019,6.4574]
[1778862278268,30.31,79263.54,169.8,0.11421,0.00019,6.4574]
[1778862280765,30.31,79265.44,169.8,0.11454,0.00019,6.47092]
[1778862281696,30.3,79265.3,169.8,0.11451,0.00019,6.46942]
[1778862282694,30.3,79266.37,169.8,0.11469,0.00019,6.47689]
[1778862286048,30.3,79268.93,169.8,0.11515,0.00019,6.49545]
[1778862286074,30.3,79268.93,169.8,0.11515,0.00019,6.49545]
[1778862286105,30.3,79268.93,169.8,0.11515,0.00019,6.49545]
[1778862286218,30.3,79268.93,169.8,0.11514,0.00019,6.495]
[1778862286889,30.3,79268.93,169.8,0.11514,0.00019,6.495]
[1778862286894,30.3,79268.93,169.8,0.11514,0.00019,6.495]
[1778862286965,30.3,79268.93,169.8,0.11514,0.00019,6.495]
[1778862287006,30.3,79268.93,169.8,0.11514,0.00019,6.495]
[1778862287070,30.3,79272.55,169.8,0.11583,0.00019,6.52311]
[1778862287417,30.3,79279.75,169.8,0.11722,0.00019,6.57923]
[1778862288612,30.3,79279.75,169.8,0.11722,0.00019,6.57923]
[1778862290101,30.29,79282.2,169.8,0.11769,0.00019,6.5978]
[1778862292017,30.29,79280.82,169.8,0.11739,0.00019,6.58586]
[1778862292022,30.29,79280.82,169.8,0.11739,0.00019,6.58586]
[1778862294704,30.28,79279.35,169.8,0.11706,0.00019,6.57268]
[1778862298993,30.28,79280.27,169.8,0.11718,0.00019,6.57763]
[1778862299177,30.28,79280.27,169.8,0.11718,0.00019,6.57763]
[1778862299192,30.28,79280.27,169.8,0.11718,0.00019,6.57763]
[1778862300080,30.27,79262.0,169.8,0.11363,0.00019,6.43397]
[1778862300455,30.27,79262.0,169.8,0.11363,0.00019,6.43397]
[1778862302028,30.27,79258.13,169.8,0.1129,0.00019,6.40397]
[1778862302054,30.27,79258.13,169.8,0.1129,0.00019,6.40397]
[1778862303441,30.27,79258.36,169.8,0.11293,0.00019,6.4051]
[1778862303687,30.27,79258.36,169.8,0.11293,0.00019,6.4051]
[1778862306873,30.27,79265.56,169.8,0.11427,0.00019,6.45989]
[1778862312127,30.26,79271.25,169.8,0.1153,0.00019,6.50187]
[1778862312671,30.26,79270.32,169.8,0.1151,0.00019,6.4937]
[1778862313600,30.26,79281.4,169.8,0.11723,0.00019,6.57965]
[1778862314607,30.25,79289.3,169.8,0.11876,0.0002,6.6409]
[1778862316298,30.25,79289.3,169.8,0.11876,0.0002,6.6409]
[1778862316621,30.25,79280.75,169.8,0.11706,0.00019,6.57266]
[1778862317536,30.25,79280.75,169.8,0.11706,0.00019,6.57266]
[1778862319151,30.25,79284.42,169.8,0.11776,0.0002,6.6008]
[1778862319413,30.25,79284.42,169.8,0.11776,0.0002,6.6008]
[1778862323589,30.24,79283.99,169.8,0.11759,0.0002,6.59431]
[1778862323615,30.24,79283.99,169.8,0.11759,0.0002,6.59431]
[1778862324488,30.24,79284.25,169.8,0.11763,0.0002,6.59576]
[1778862324679,30.23,79274.13,169.8,0.11565,0.00019,6.51611]
[1778862329710,30.23,79272.27,169.8,0.11525,0.00019,6.49972]
[1778862330497,30.23,79267.78,169.8,0.11436,0.00019,6.46387]
[1778862331038,30.23,79267.78,169.8,0.11436,0.00019,6.46387]
[1778862331407,30.23,79267.78,169.8,0.11436,0.00019,6.46387]
[1778862331143,30.22,79258.0,169.8,0.11237,0.00019,6.37912]
[1778862331474,30.22,79258.0,169.8,0.11237,0.00019,6.37912]
[1778862333519,30.22,79250.16,169.8,0.11089,0.00019,6.31819]
[1778862333586,30.22,79250.16,169.8,0.11089,0.00019,6.31819]
[1778862334764,30.22,79245.45,169.8,0.11,0.00019,6.28148]
[1778862340061,30.22,79241.31,169.8,0.10922,0.00019,6.24908]
[1778862340864,30.22,79241.85,169.8,0.10932,0.00019,6.25312]
[1778862343151,30.22,79238.0,169.8,0.1086,0.00018,6.22331]
[1778862349316,30.22,79236.8,169.8,0.10837,0.00018,6.21372]
[1778862354899,30.22,79234.35,169.8,0.10791,0.00018,6.19452]
[1778862358927,30.22,79240.83,169.8,0.1091,0.00019,6.24406]
[1778862359618,30.22,79240.83,169.8,0.1091,0.00019,6.24406]
[1778862362678,30.22,79237.51,169.8,0.10848,0.00018,6.21818]
[1778862366966,30.21,79233.16,169.8,0.10767,0.00018,6.18445]
[1778862366972,30.21,79233.16,169.8,0.10767,0.00018,6.18445]
[1778862372174,30.21,79227.91,169.8,0.10671,0.00018,6.14416]
[1778862372190,30.21,79227.91,169.8,0.10671,0.00018,6.14416]
[1778862372194,30.21,79227.91,169.8,0.10671,0.00018,6.14416]
[1778862372553,30.21,79230.4,169.8,0.10716,0.00018,6.16326]
[1778862379075,30.21,79229.97,169.8,0.10708,0.00018,6.15992]
[1778862379950,30.21,79229.97,169.8,0.10708,0.00018,6.15992]
[1778862383294,30.21,79229.73,169.8,0.10704,0.00018,6.15805]
[1778862386226,30.21,79230.16,169.8,0.10711,0.00018,6.1613]
[1778862392166,30.21,79231.71,169.8,0.10727,0.00018,6.16454]
[1778862397203,30.21,79231.96,169.8,0.10731,0.00018,6.16632]
[1778862398303,30.21,79231.96,169.8,0.10731,0.00018,6.16632]
[1778862405259,30.21,79231.39,169.8,0.1072,0.00018,6.16168]
[1778862410295,30.21,79230.56,169.8,0.10705,0.00018,6.15519]
[1778862414320,30.21,79230.15,169.8,0.10697,0.00018,6.15199]
[1778862414365,30.21,79230.15,169.8,0.10697,0.00018,6.15199]
[1778862414384,30.21,79230.15,169.8,0.10697,0.00018,6.15199]
[1778862414938,30.21,79228.19,169.8,0.10661,0.00018,6.13698]
[1778862415330,30.21,79213.06,169.8,0.10387,0.00018,6.02121]
[1778862415977,30.21,79213.06,169.8,0.10387,0.00018,6.02121]
[1778862416337,30.21,79206.73,169.8,0.10275,0.00018,5.97336]
[1778862416808,30.21,79206.73,169.8,0.10275,0.00018,5.97336]
[1778862416956,30.21,79206.73,169.8,0.10275,0.00018,5.97336]
[1778862417447,30.21,79206.73,169.8,0.10275,0.00018,5.97336]
[1778862418208,30.21,79203.38,169.8,0.10216,0.00018,5.94824]
[1778862418321,30.21,79203.38,169.8,0.10216,0.00018,5.94824]
[1778862419025,30.21,79202.05,169.8,0.10193,0.00018,5.93847]
[1778862419435,30.21,79202.05,169.8,0.10193,0.00018,5.93847]
[1778862421611,30.22,79203.17,169.8,0.10215,0.00018,5.94783]
[1778862422367,30.22,79203.17,169.8,0.10215,0.00018,5.94783]
[1778862426275,30.22,79204.6,169.8,0.10243,0.00018,5.95971]
[1778862426800,30.22,79203.61,169.8,0.10226,0.00018,5.95251]
[1778862426864,30.22,79203.61,169.8,0.10226,0.00018,5.95251]
[1778862427857,30.22,79200.8,169.8,0.10177,0.00018,5.93156]
[1778862428344,30.22,79200.8,169.8,0.10177,0.00018,5.93156]
[1778862430322,30.22,79197.54,169.8,0.10121,0.00018,5.90765]
[1778862431385,30.22,79197.7,169.8,0.10125,0.00018,5.90923]
[1778862432432,30.22,79197.62,169.8,0.10124,0.00018,5.90899]
[1778862432735,30.22,79197.62,169.8,0.10124,0.00018,5.90899]
[1778862434446,30.23,79198.61,169.8,0.10144,0.00018,5.91721]
[1778862434829,30.23,79198.41,169.8,0.10141,0.00018,5.91607]
[1778862435340,30.23,79198.41,169.8,0.10141,0.00018,5.91607]
[1778862439837,30.23,79202.1,169.8,0.1021,0.00018,5.94576]
[1778862440711,30.23,79203.12,169.8,0.10229,0.00018,5.95381]
[1778862441224,30.23,79203.12,169.8,0.10229,0.00018,5.95381]
[1778862442730,30.24,79203.47,169.8,0.10237,0.00018,5.95713]
[1778862443342,30.24,79203.47,169.8,0.10237,0.00018,5.95713]
[1778862443796,30.24,79202.93,169.8,0.10228,0.00018,5.95338]
[1778862446910,30.24,79202.84,169.8,0.10228,0.00018,5.95337]
[1778862449874,30.24,79202.54,169.8,0.10225,0.00018,5.95214]
[1778862455610,30.25,79208.94,169.8,0.10332,0.00018,5.99454]
[1778862458275,30.25,79208.71,169.8,0.10329,0.00018,5.99309]
[1778862458277,30.25,79208.71,169.8,0.10329,0.00018,5.99309]
[1778862462184,30.26,79210.14,169.8,0.10357,0.00018,6.00509]
[1778862464445,30.26,79213.31,169.8,0.10415,0.00018,6.02967]
[1778862467910,30.26,79214.39,169.8,0.10436,0.00018,6.03879]
[1778862470051,30.26,79221.02,169.8,0.10557,0.00018,6.08963]
[1778862471650,30.26,79223.92,169.8,0.1061,0.00018,6.11198]
[1778862475213,30.26,79223.95,169.8,0.10611,0.00018,6.11251]
[1778862475295,30.26,79217.82,169.8,0.10501,0.00018,6.06606]
[1778862480785,30.27,79217.0,169.8,0.10488,0.00018,6.06068]
[1778862483351,30.27,79218.36,169.8,0.10513,0.00018,6.07133]
[1778862484556,30.27,79219.8,169.8,0.1054,0.00018,6.08242]
[1778862486706,30.27,79226.04,169.8,0.10653,0.00018,6.1302]
[1778862488135,30.27,79225.78,169.8,0.10649,0.00018,6.12827]
[1778862489587,30.27,79226.14,169.8,0.10655,0.00018,6.13113]
[1778862491998,30.27,79226.21,218.2,0.10657,0.00018,6.13177]
[1778862493272,30.27,79225.78,218.2,0.10649,0.00018,6.12853]
[1778862493679,30.27,79225.84,218.2,0.10651,0.00018,6.1291]
[1778862494256,30.27,79225.84,218.2,0.10651,0.00018,6.1291]
[1778862494303,30.27,79225.84,218.2,0.10651,0.00018,6.1291]
[1778862495184,30.27,79226.24,272.8,0.10658,0.00018,6.13221]
[1778862495576,30.27,79226.24,272.8,0.10658,0.00018,6.13221]
[1778862496284,30.27,79226.52,272.8,0.10663,0.00018,6.1344]
[1778862496833,30.27,79226.48,272.8,0.10663,0.00018,6.13414]
[1778862496897,30.27,79226.45,272.8,0.10662,0.00018,6.13391]
[1778862498449,30.27,79226.45,272.8,0.10662,0.00018,6.13391]
[1778862498550,30.27,79226.45,272.8,0.10664,0.00018,6.13489]
[1778862503946,30.28,79223.74,272.8,0.10617,0.00018,6.11486]
[1778862508989,30.28,79222.19,272.8,0.1059,0.00018,6.10378]
[1778862514017,30.28,79219.91,272.8,0.10539,0.00018,6.07873]
[1778862519069,30.28,79220.06,272.8,0.10543,0.00018,6.08048]
[1778862519528,30.28,79221.85,272.8,0.10577,0.00018,6.09476]
[1778862525254,30.29,79222.94,272.8,0.10601,0.00018,6.10506]
[1778862526775,30.29,79222.67,272.8,0.10599,0.00018,6.10396]
[1778862528357,30.29,79219.02,272.8,0.10534,0.00018,6.07666]
[1778862528622,30.29,79219.02,272.8,0.10534,0.00018,6.07666]
[1778862529382,30.3,79216.36,272.8,0.10488,0.00018,6.05745]
[1778862529394,30.3,79216.36,272.8,0.10488,0.00018,6.05745]
[1778862530129,30.3,79204.63,272.8,0.10279,0.00018,5.96874]
[1778862531538,30.3,79204.63,272.8,0.10279,0.00018,5.96874]
[1778862531550,30.3,79203.41,272.8,0.10261,0.00018,5.96082]
[1778862532097,30.3,79203.41,272.8,0.10261,0.00018,5.96082]
[1778862533664,30.3,79202.77,272.8,0.1025,0.00018,5.95625]
[1778862534500,30.3,79202.77,272.8,0.1025,0.00018,5.95625]
[1778862534627,30.3,79202.77,272.8,0.1025,0.00018,5.95625]
[1778862534565,30.3,79200.74,272.8,0.10214,0.00018,5.94109]
[1778862535349,30.3,79200.74,272.8,0.10214,0.00018,5.94109]
[1778862535575,30.3,79200.74,272.8,0.10214,0.00018,5.94109]
[1778862535438,30.3,79198.11,272.8,0.10168,0.00018,5.92118]
[1778862536461,30.3,79198.11,272.8,0.10168,0.00018,5.92118]
[1778862537631,30.3,79193.22,272.8,0.10083,0.00017,5.88473]
[1778862537633,30.3,79193.22,272.8,0.10083,0.00017,5.88473]
[1778862538185,30.3,79191.64,272.8,0.10055,0.00017,5.87286]
[1778862539693,30.31,79192.06,272.8,0.10064,0.00017,5.87642]
[1778862544988,30.31,79192.27,272.8,0.10072,0.00017,5.88004]
[1778862546723,30.31,79203.24,272.8,0.10267,0.00018,5.96346]
[1778862549609,30.32,79203.33,272.8,0.1027,0.00018,5.96479]
[1778862549688,30.32,79203.8,272.8,0.10279,0.00018,5.96863]
[1778862550422,30.32,79203.8,272.8,0.10279,0.00018,5.96863]
[1778862550444,30.32,79203.8,272.8,0.10279,0.00018,5.96863]
[1778862551525,30.32,79206.8,272.8,0.10334,0.00018,5.99188]
[1778862551621,30.32,79212.42,272.8,0.10435,0.00018,6.03468]
[1778862552286,30.32,79218.9,272.8,0.10551,0.00018,6.08388]
[1778862556314,30.33,79225.3,272.8,0.10674,0.00018,6.13537]
[1778862557569,30.33,79225.3,272.8,0.10674,0.00018,6.13537]
[1778862558797,30.33,79229.98,272.8,0.10761,0.00018,6.17199]
[1778862560648,30.33,79230.46,272.8,0.10771,0.00018,6.17608]
[1778862566384,30.34,79230.06,272.8,0.10771,0.00018,6.17598]
[1778862568131,30.34,79231.23,272.8,0.10793,0.00018,6.18535]
[1778862570412,30.35,79237.75,272.8,0.10916,0.00018,6.23642]
[1778862574606,30.35,79238.12,272.8,0.10913,0.00018,6.23179]
[1778862574618,30.35,79238.12,272.8,0.10913,0.00018,6.23179]
[1778862574633,30.35,79238.12,272.8,0.10913,0.00018,6.23179]
[1778862574922,30.35,79238.11,272.8,0.10914,0.00018,6.23205]
[1778862575452,30.35,79254.6,272.8,0.11221,0.00019,6.35884]
[1778862576456,30.35,79271.02,272.8,0.11535,0.00019,6.4864]
[1778862578752,30.35,79274.58,272.8,0.11604,0.00019,6.51396]
[1778862578765,30.35,79274.58,272.8,0.11604,0.00019,6.51396]
[1778862578766,30.35,79274.58,272.8,0.11604,0.00019,6.51396]
[1778862578967,30.35,79274.58,272.8,0.11604,0.00019,6.51396]
[1778862580814,30.35,79277.72,272.8,0.11664,0.00019,6.53823]
[1778862584087,30.35,79279.7,272.8,0.11701,0.00019,6.55332]
[1778862587533,30.35,79287.57,272.8,0.11853,0.0002,6.61406]
[1778862591320,30.35,79286.9,272.8,0.11839,0.0002,6.60818]
[1778862591646,30.35,79286.9,272.8,0.11839,0.0002,6.60818]
[1778862597603,30.34,79286.45,272.8,0.11826,0.0002,6.60315]
[1778862602638,30.34,79290.67,272.8,0.11906,0.0002,6.63495]
[1778862603406,30.34,79290.67,272.8,0.11906,0.0002,6.63495]
[1778862603425,30.34,79290.67,272.8,0.11906,0.0002,6.63495]
[1778862604656,30.34,79307.28,272.8,0.12235,0.0002,6.76492]
[1778862604886,30.34,79307.28,272.8,0.12235,0.0002,6.76492]
[1778862605702,30.34,79318.16,272.8,0.12452,0.0002,6.84986]
[1778862607047,30.33,79321.44,272.8,0.12517,0.0002,6.87522]
[1778862609690,30.33,79329.35,272.8,0.12675,0.00021,6.93599]
[1778862611702,30.32,79339.78,272.8,0.12887,0.00021,7.01733]
[1778862611849,30.32,79339.78,272.8,0.12887,0.00021,7.01733]
[1778862612090,30.32,79339.78,272.8,0.12887,0.00021,7.01733]
[1778862612453,30.32,79339.78,272.8,0.12887,0.00021,7.01733]
[1778862612711,30.32,79352.87,272.8,0.13159,0.00021,7.12096]
[1778862613717,30.32,79355.67,272.8,0.13218,0.00021,7.14308]
[1778862615213,30.32,79355.67,272.8,0.13217,0.00021,7.14287]
[1778862615874,30.32,79356.57,272.8,0.13237,0.00021,7.15004]
[1778862615931,30.32,79356.57,272.8,0.13237,0.00021,7.15004]
[1778862616117,30.32,79356.57,272.8,0.13237,0.00021,7.15004]
[1778862616238,30.32,79356.57,272.8,0.13237,0.00021,7.15004]
[1778862616276,30.32,79350.33,272.8,0.13104,0.00021,7.10012]
[1778862616925,30.32,79350.33,272.8,0.13104,0.00021,7.10012]
[1778862616950,30.32,79350.33,272.8,0.13104,0.00021,7.10012]
[1778862617562,30.32,79350.33,272.8,0.13104,0.00021,7.10012]
[1778862617567,30.32,79350.33,272.8,0.13104,0.00021,7.10012]
[1778862617681,30.32,79350.33,272.8,0.13104,0.00021,7.10012]
[1778862617570,30.32,79338.83,272.8,0.12863,0.00021,7.00817]
[1778862617752,30.32,79338.83,272.8,0.12863,0.00021,7.00817]
[1778862617951,30.32,79338.83,272.8,0.12863,0.00021,7.00817]
[1778862618050,30.32,79338.83,272.8,0.12863,0.00021,7.00817]
[1778862618678,30.32,79346.04,272.8,0.13013,0.00021,7.06533]
[1778862620767,30.32,79334.61,272.8,0.12774,0.00021,6.97432]
[1778862622407,30.32,79334.61,272.8,0.12774,0.00021,6.97432]
[1778862622552,30.32,79334.61,272.8,0.12774,0.00021,6.97432]
[1778862622643,30.32,79334.08,272.8,0.12763,0.00021,6.97015]
[1778862624247,30.32,79331.14,272.8,0.12702,0.00021,6.94654]
[1778862624411,30.32,79331.14,272.8,0.12702,0.00021,6.94654]
[1778862624443,30.32,79330.23,272.8,0.12682,0.00021,6.93903]
[1778862627584,30.32,79323.97,272.8,0.12555,0.0002,6.88981]
[1778862633721,30.32,79322.42,272.8,0.12513,0.0002,6.8698]
[1778862636648,30.32,79320.76,272.8,0.1248,0.0002,6.85707]
[1778862636746,30.32,79320.97,272.8,0.12485,0.0002,6.8591]
[1778862637546,30.32,79320.97,272.8,0.12485,0.0002,6.8591]
[1778862637759,30.32,79318.89,272.8,0.12442,0.0002,6.84251]
[1778862637826,30.32,79318.89,272.8,0.12442,0.0002,6.84251]
[1778862638043,30.32,79318.89,272.8,0.12442,0.0002,6.84251]
[1778862638652,30.32,79318.89,272.8,0.12442,0.0002,6.84251]
[1778862638716,30.32,79315.89,272.8,0.12381,0.0002,6.81871]
[1778862642455,30.32,79314.63,272.8,0.12355,0.0002,6.80851]
[1778862647957,30.32,79314.92,272.8,0.12359,0.0002,6.80988]
[1778862652993,30.31,79312.89,272.8,0.12316,0.0002,6.79325]
[1778862657867,30.31,79308.36,272.8,0.12224,0.0002,6.75729]
[1778862658814,30.31,79311.94,272.8,0.12296,0.0002,6.78531]
[1778862659023,30.31,79311.94,272.8,0.12296,0.0002,6.78531]
[1778862659277,30.31,79311.94,272.8,0.12296,0.0002,6.78531]
[1778862659367,30.31,79318.47,272.8,0.12428,0.0002,6.83678]
[1778862659835,30.31,79318.47,272.8,0.12428,0.0002,6.83678]
[1778862661333,30.31,79321.28,272.8,0.12484,0.0002,6.8588]
[1778862666545,30.31,79322.39,272.8,0.12504,0.0002,6.86634]
[1778862668477,30.31,79322.75,272.8,0.12511,0.0002,6.86899]
[1778862668483,30.31,79322.75,272.8,0.12511,0.0002,6.86899]
[1778862669259,30.31,79322.61,272.8,0.12507,0.0002,6.86747]
[1778862669584,30.31,79322.61,272.8,0.12507,0.0002,6.86747]
[1778862670123,30.31,79334.03,272.8,0.1274,0.00021,6.95763]
[1778862673983,30.3,79339.0,272.8,0.1284,0.00021,6.99599]
[1778862674151,30.3,79340.11,272.8,0.12862,0.00021,7.00442]
[1778862679186,30.3,79346.4,272.8,0.12993,0.00021,7.05431]
[1778862684221,30.3,79347.16,272.8,0.13008,0.00021,7.05991]
[1778862689257,30.3,79342.77,272.8,0.12915,0.00021,7.02462]
[1778862691683,30.3,79331.92,272.8,0.12678,0.00021,6.92986]
[1778862692383,30.3,79331.92,272.8,0.12678,0.00021,6.92986]
[1778862692481,30.3,79326.3,272.8,0.12562,0.0002,6.88538]
[1778862698361,30.29,79325.78,272.8,0.12549,0.0002,6.8803]
[1778862700285,30.29,79326.25,272.8,0.12558,0.0002,6.88379]
[1778862700453,30.29,79326.25,272.8,0.12558,0.0002,6.88379]
[1778862700527,30.29,79326.25,272.8,0.12558,0.0002,6.88379]
[1778862700555,30.29,79325.98,272.8,0.12551,0.0002,6.88121]
[1778862705917,30.28,79324.35,272.8,0.12512,0.0002,6.86608]
[1778862706088,30.28,79324.35,272.8,0.12512,0.0002,6.86608]
[1778862708544,30.28,79315.9,272.8,0.12338,0.0002,6.79826]
[1778862710358,30.28,79307.28,272.8,0.12161,0.0002,6.729]
[1778862715812,30.27,79306.05,272.8,0.12133,0.0002,6.71797]
[1778862720964,30.26,79307.72,272.8,0.1216,0.0002,6.72869]
[1778862724548,30.26,79313.41,272.8,0.12271,0.0002,6.77208]
[1778862729586,30.25,79308.53,272.8,0.12168,0.0002,6.73173]
[1778862734622,30.25,79306.8,272.8,0.12129,0.0002,6.71636]
[1778862739771,30.24,79306.48,272.8,0.12119,0.0002,6.71256]
[1778862742677,30.24,79300.94,272.8,0.12005,0.0002,6.66765]
[1778862747712,30.23,79301.6,272.8,0.12015,0.0002,6.67147]
[1778862752747,30.23,79299.56,272.8,0.11958,0.0002,6.64552]
[1778862757782,30.23,79301.96,272.8,0.12002,0.0002,6.66311]
[1778862762817,30.22,79306.73,272.8,0.12094,0.0002,6.6991]
[1778862767852,30.22,79304.48,272.8,0.12045,0.0002,6.67977]
[1778862772888,30.21,79305.19,272.8,0.12055,0.0002,6.68386]
[1778862777926,30.21,79305.45,272.8,0.12056,0.0002,6.68437]
[1778862782958,30.2,79307.07,272.8,0.12085,0.0002,6.69559]
[1778862784812,30.2,79307.07,272.8,0.12085,0.0002,6.69559]
[1778862785923,30.2,79296.15,272.8,0.11866,0.0002,6.60912]
[1778862786480,30.2,79296.15,272.8,0.11866,0.0002,6.60912]
[1778862786527,30.2,79290.48,272.8,0.11754,0.0002,6.56445]
[1778862790910,30.2,79300.22,272.8,0.11944,0.0002,6.64008]
[1778862795889,30.19,79292.75,272.8,0.11794,0.0002,6.58036]
[1778862801087,30.19,79293.61,272.8,0.11809,0.0002,6.58624]
[1778862802821,30.19,79293.61,272.8,0.11809,0.0002,6.58624]
[1778862802951,30.19,79292.48,272.8,0.11786,0.0002,6.57705]
[1778862803519,30.19,79292.48,272.8,0.11786,0.0002,6.57705]
[1778862803697,30.19,79292.48,272.8,0.11786,0.0002,6.57705]
[1778862803798,30.19,79291.14,272.8,0.11758,0.0002,6.56598]
[1778862804571,30.19,79291.14,272.8,0.11758,0.0002,6.56598]
[1778862804648,30.19,79290.03,272.8,0.11735,0.0002,6.55673]
[1778862806124,30.19,79289.29,272.8,0.1172,0.0002,6.55094]
[1778862810482,30.18,79288.37,272.8,0.11701,0.0002,6.5433]
[1778862810495,30.18,79288.37,272.8,0.11701,0.0002,6.5433]
[1778862810524,30.18,79288.37,272.8,0.11701,0.0002,6.5433]
[1778862810687,30.18,79288.37,272.8,0.11701,0.0002,6.5433]
[1778862810844,30.18,79288.37,272.8,0.11701,0.0002,6.5433]
[1778862810919,30.18,79286.72,272.8,0.11668,0.0002,6.53021]
[1778862811526,30.18,79279.04,272.8,0.11507,0.00019,6.46163]
[1778862812226,30.18,79279.04,272.8,0.11507,0.00019,6.46163]
[1778862812595,30.18,79279.04,272.8,0.11507,0.00019,6.46163]
[1778862813517,30.18,79276.18,272.8,0.11449,0.00019,6.43854]
[1778862813520,30.18,79276.18,272.8,0.11449,0.00019,6.43854]
[1778862814027,30.18,79272.21,272.8,0.11372,0.00019,6.40729]
[1778862814043,30.18,79272.21,272.8,0.11372,0.00019,6.40729]
[1778862814410,30.18,79272.21,272.8,0.11372,0.00019,6.40729]
[1778862815385,30.18,79270.28,272.8,0.11335,0.00019,6.39228]
[1778862818522,30.18,79260.23,272.8,0.11142,0.00019,6.31352]
[1778862824248,30.17,79261.56,272.8,0.11164,0.00019,6.32254]
[1778862824962,30.17,79261.56,272.8,0.11164,0.00019,6.32254]
[1778862830290,30.17,79259.78,272.8,0.11128,0.00019,6.30768]
[1778862833253,30.17,79262.75,272.8,0.11183,0.00019,6.33037]
[1778862835762,30.17,79265.41,272.8,0.11233,0.00019,6.3506]
[1778862835830,30.17,79263.72,272.8,0.112,0.00019,6.33706]
[1778862836132,30.17,79263.72,272.8,0.112,0.00019,6.33706]
[1778862836328,30.17,79263.72,272.8,0.112,0.00019,6.33706]
[1778862840884,30.17,79260.88,272.8,0.11148,0.00019,6.31582]
[1778862840927,30.17,79260.88,272.8,0.11148,0.00019,6.31582]
[1778862840937,30.17,79260.81,272.8,0.11148,0.00019,6.31582]
[1778862841420,30.17,79260.81,272.8,0.11148,0.00019,6.31582]
[1778862842710,30.17,79260.56,272.8,0.11143,0.00019,6.31372]
[1778862843491,30.17,79258.45,272.8,0.11102,0.00019,6.29724]
[1778862843552,30.17,79258.33,272.8,0.111,0.00019,6.29631]
[1778862844643,30.17,79258.33,272.8,0.111,0.00019,6.29631]
[1778862844744,30.17,79261.55,272.8,0.11161,0.00019,6.32137]
[1778862847395,30.17,79262.73,272.8,0.11184,0.00019,6.33052]
[1778862847535,30.17,79262.73,272.8,0.11184,0.00019,6.33052]
[1778862847835,30.17,79262.73,272.8,0.11184,0.00019,6.33052]
[1778862853455,30.17,79274.58,272.8,0.11413,0.00019,6.42374]
[1778862855471,30.17,79282.27,272.8,0.11562,0.00019,6.48386]
[1778862857483,30.18,79287.96,272.8,0.11674,0.0002,6.52906]
[1778862861511,30.18,79294.18,272.8,0.11798,0.0002,6.57874]
[1778862863786,30.18,79301.36,272.8,0.11939,0.0002,6.63472]
[1778862867554,30.18,79295.64,272.8,0.11824,0.0002,6.58907]
[1778862872590,30.17,79295.46,272.8,0.11806,0.0002,6.57836]
[1778862875614,30.17,79303.61,272.8,0.11966,0.0002,6.64187]
[1778862876213,30.17,79304.65,272.8,0.11986,0.0002,6.64981]
[1778862876617,30.17,79304.05,272.8,0.11974,0.0002,6.64482]
[1778862877027,30.17,79304.05,272.8,0.11974,0.0002,6.64482]
[1778862877027,30.17,79304.05,272.8,0.11974,0.0002,6.64482]
[1778862880320,30.16,79303.85,272.8,0.11964,0.0002,6.64119]
[1778862880331,30.16,79303.85,272.8,0.11964,0.0002,6.64119]
[1778862884591,30.15,79306.24,272.8,0.12005,0.0002,6.65722]
[1778862884740,30.15,79309.79,272.8,0.12072,0.0002,6.68378]
[1778862890716,30.14,79307.08,272.8,0.12013,0.0002,6.6605]
[1778862891606,30.14,79307.08,272.8,0.12013,0.0002,6.6605]
[1778862891723,30.14,79304.24,272.8,0.11956,0.0002,6.63782]
[1778862892363,30.14,79304.24,272.8,0.11956,0.0002,6.63782]
[1778862892730,30.14,79301.37,272.8,0.11898,0.0002,6.61495]
[1778862895448,30.14,79300.18,272.8,0.11873,0.0002,6.60511]
[1778862895754,30.14,79301.28,272.8,0.11893,0.0002,6.61311]
[1778862896978,30.14,79301.28,272.8,0.11893,0.0002,6.61311]
[1778862896981,30.14,79299.91,272.8,0.11865,0.0002,6.60166]
[1778862900649,30.13,79298.15,272.8,0.11828,0.0002,6.58713]
[1778862900650,30.13,79298.15,272.8,0.11828,0.0002,6.58713]
[1778862900999,30.13,79298.15,272.8,0.11828,0.0002,6.58713]
[1778862901025,30.13,79293.24,272.8,0.11731,0.0002,6.54835]
[1778862901806,30.13,79293.24,272.8,0.11731,0.0002,6.54835]
[1778862902692,30.13,79289.42,272.8,0.11654,0.0002,6.51781]
[1778862905418,30.13,79289.17,272.8,0.11645,0.0002,6.51426]
[1778862905757,30.13,79289.17,272.8,0.11645,0.0002,6.51426]
[1778862905883,30.13,79289.17,272.8,0.11645,0.0002,6.51426]
[1778862905949,30.12,79281.27,272.8,0.1149,0.00019,6.4519]
[1778862906822,30.12,79281.27,272.8,0.1149,0.00019,6.4519]
[1778862906883,30.12,79281.27,272.8,0.1149,0.00019,6.4519]
[1778862906984,30.12,79278.96,272.8,0.11445,0.00019,6.43345]
[1778862908690,30.12,79279.92,272.8,0.11462,0.00019,6.44053]
[1778862909669,30.12,79275.98,272.8,0.11385,0.00019,6.40935]
[1778862911392,30.12,79271.69,272.8,0.11301,0.00019,6.3752]
[1778862911866,30.12,79281.87,272.8,0.11496,0.00019,6.45429]
[1778862913956,30.11,79281.68,272.8,0.11492,0.00019,6.45236]
[1778862915596,30.11,79279.53,272.8,0.11448,0.00019,6.43471]
[1778862920929,30.11,79275.97,272.8,0.11374,0.00019,6.40485]
[1778862925391,30.1,79278.19,272.8,0.11413,0.00019,6.42075]
[1778862930481,30.1,79274.49,272.8,0.11338,0.00019,6.39018]
[1778862935654,30.09,79271.99,272.8,0.11274,0.00019,6.36084]
[1778862937519,30.09,79272.61,272.8,0.11285,0.00019,6.36518]
[1778862937526,30.09,79272.61,272.8,0.11285,0.00019,6.36518]
[1778862938050,30.09,79272.24,272.8,0.11277,0.00019,6.36208]
[1778862938520,30.09,79272.24,272.8,0.11277,0.00019,6.36208]
[1778862940545,30.09,79270.49,272.8,0.11243,0.00019,6.34806]
[1778862940693,30.09,79270.49,272.8,0.11243,0.00019,6.34806]
[1778862942785,30.09,79270.15,272.8,0.11235,0.00019,6.34505]
[1778862943601,30.09,79269.99,272.8,0.11232,0.00019,6.34363]
[1778862943848,30.09,79269.99,272.8,0.11232,0.00019,6.34363]
[1778862944800,30.09,79269.99,272.8,0.11231,0.00019,6.34345]
[1778862946200,30.09,79272.29,272.8,0.11275,0.00019,6.36119]
[1778862950418,30.08,79273.31,272.8,0.11292,0.00019,6.36837]
[1778862956176,30.08,79271.32,272.8,0.11251,0.00019,6.35147]
[1778862958370,30.08,79271.37,272.8,0.11251,0.00019,6.35169]
[1778862959723,30.08,79271.41,272.8,0.11252,0.00019,6.35183]
[1778862961042,30.08,79271.05,273.0,0.11244,0.00019,6.34869]
[1778862961047,30.08,79271.05,273.0,0.11244,0.00019,6.34869]
[1778862962414,30.08,79271.43,273.0,0.11251,0.00019,6.35148]
[1778862965922,30.07,79271.67,273.0,0.11254,0.00019,6.35283]
[1778862966760,30.07,79271.64,273.0,0.11253,0.00019,6.35226]
[1778862966847,30.07,79278.07,273.0,0.11376,0.00019,6.40218]
[1778862968865,30.07,79279.81,273.0,0.11408,0.00019,6.41551]
[1778862969010,30.07,79279.81,273.0,0.11408,0.00019,6.41551]
[1778862970641,30.07,79277.3,273.0,0.1136,0.00019,6.39568]
[1778862970883,30.07,79277.3,273.0,0.1136,0.00019,6.39568]
[1778862970932,30.07,79277.3,273.0,0.1136,0.00019,6.39568]
[1778862970969,30.07,79277.3,273.0,0.1136,0.00019,6.39568]
[1778862971019,30.07,79277.34,273.0,0.11359,0.00019,6.39553]
[1778862971381,30.07,79277.34,273.0,0.11359,0.00019,6.39553]
[1778862971475,30.07,79277.1,273.0,0.11354,0.00019,6.39365]
[1778862975705,30.07,79276.48,273.0,0.11341,0.00019,6.38812]
[1778862981351,30.06,79276.29,273.0,0.11333,0.00019,6.38501]
[1778862982129,30.06,79276.29,273.0,0.11333,0.00019,6.38501]
[1778862982131,30.06,79276.29,273.0,0.11333,0.00019,6.38501]
[1778862987393,30.06,79275.4,273.0,0.11313,0.00019,6.37675]
[1778862992997,30.05,79275.39,273.0,0.11298,0.00019,6.36726]
[1778862994170,30.05,79268.37,273.0,0.11163,0.00019,6.31218]
[1778862994328,30.05,79268.37,273.0,0.11163,0.00019,6.31218]
[1778862994437,30.05,79268.37,273.0,0.11163,0.00019,6.31218]
[1778862994691,30.05,79268.37,273.0,0.11163,0.00019,6.31218]
[1778862995143,30.05,79265.97,273.0,0.11117,0.00019,6.2934]
[1778862995348,30.05,79265.97,273.0,0.11117,0.00019,6.2934]
[1778862996314,30.05,79263.3,273.0,0.11066,0.00019,6.27256]
[1778862996688,30.05,79263.3,273.0,0.11066,0.00019,6.27256]
[1778862996869,30.05,79263.3,273.0,0.11066,0.00019,6.27256]
[1778862998024,30.05,79263.41,273.0,0.11068,0.00019,6.27329]
[1778862998274,30.05,79264.45,273.0,0.11087,0.00019,6.28129]
[1778862998408,30.05,79264.45,273.0,0.11087,0.00019,6.28129]
[1778862998414,30.05,79264.45,273.0,0.11087,0.00019,6.28129]
[1778862998470,30.05,79271.72,273.0,0.11225,0.00019,6.33785]
[1778863001135,30.05,79273.62,273.0,0.11261,0.00019,6.3525]
[1778863003006,30.05,79281.33,273.0,0.11409,0.00019,6.41232]
[1778863003122,30.05,79281.33,273.0,0.11409,0.00019,6.41232]
[1778863008898,30.04,79283.9,273.0,0.11454,0.00019,6.43065]
[1778863009288,30.04,79283.38,273.0,0.11443,0.00019,6.42599]
[1778863009342,30.04,79283.38,273.0,0.11443,0.00019,6.42599]
[1778863009385,30.04,79283.38,273.0,0.11443,0.00019,6.42599]
[1778863010865,30.04,79271.47,273.0,0.11212,0.00019,6.33254]
[1778863011611,30.04,79271.47,273.0,0.11212,0.00019,6.33254]
[1778863012111,30.04,79271.47,273.0,0.11212,0.00019,6.33254]
[1778863013305,30.04,79267.42,273.0,0.11135,0.00019,6.30088]
[1778863015626,30.04,79268.18,273.0,0.11149,0.00019,6.30654]
[1778863021788,30.04,79264.8,273.0,0.11083,0.00019,6.27968]
[1778863022145,30.04,79264.8,273.0,0.11083,0.00019,6.27968]
[1778863022477,30.04,79264.32,273.0,0.11074,0.00019,6.27587]
[1778863023017,30.04,79264.32,273.0,0.11074,0.00019,6.27587]
[1778863024721,30.04,79257.49,273.0,0.10945,0.00019,6.22272]
[1778863029595,30.04,79255.35,273.0,0.10904,0.00019,6.20612]
[1778863030384,30.04,79254.28,273.0,0.10884,0.00019,6.19785]
[1778863030565,30.04,79254.28,273.0,0.10884,0.00019,6.19785]
[1778863030567,30.04,79254.28,273.0,0.10884,0.00019,6.19785]
[1778863030593,30.04,79254.28,273.0,0.10884,0.00019,6.19785]
[1778863030601,30.04,79254.28,273.0,0.10884,0.00019,6.19785]
[1778863030983,30.04,79254.28,273.0,0.10884,0.00019,6.19785]
[1778863031153,30.04,79245.97,273.0,0.1073,0.00019,6.13369]
[1778863031705,30.04,79240.2,273.0,0.10623,0.00018,6.08927]
[1778863033719,30.04,79233.61,273.0,0.10503,0.00018,6.03895]
[1778863035138,30.04,79233.61,273.0,0.10503,0.00018,6.03895]
[1778863036082,30.04,79232.73,273.0,0.10488,0.00018,6.03265]
[1778863036167,30.04,79242.28,273.0,0.10664,0.00018,6.10624]
[1778863037944,30.04,79243.76,273.0,0.10691,0.00018,6.11763]
[1778863040602,30.04,79245.35,273.0,0.10722,0.00019,6.13024]
[1778863041819,30.04,79249.33,273.0,0.10796,0.00019,6.16113]
[1778863042485,30.04,79252.65,273.0,0.10858,0.00019,6.18682]
[1778863042964,30.04,79252.65,273.0,0.10858,0.00019,6.18682]
[1778863043032,30.04,79252.65,273.0,0.10858,0.00019,6.18682]
[1778863043400,30.04,79254.61,273.0,0.10894,0.00019,6.20199]
[1778863043961,30.04,79254.61,273.0,0.10894,0.00019,6.20199]
[1778863045168,30.04,79255.68,273.0,0.10914,0.00019,6.21026]
[1778863047597,30.04,79254.48,273.0,0.10892,0.00019,6.20094]
[1778863047599,30.04,79254.48,273.0,0.10892,0.00019,6.20094]
[1778863047603,30.04,79254.48,273.0,0.10892,0.00019,6.20094]
[1778863047624,30.04,79254.48,273.0,0.10892,0.00019,6.20094]
[1778863048198,30.04,79255.81,273.0,0.10917,0.00019,6.21122]
[1778863048765,30.04,79255.81,273.0,0.10917,0.00019,6.21122]
[1778863049051,30.04,79255.81,273.0,0.10917,0.00019,6.21122]
[1778863049865,30.04,79257.02,273.0,0.10939,0.00019,6.22056]
[1778863052397,30.04,79264.45,273.0,0.11067,0.00019,6.26956]
[1778863055617,30.04,79267.0,273.0,0.11114,0.00019,6.28896]
[1778863060704,30.04,79265.19,273.0,0.11078,0.00019,6.27431]
[1778863061162,30.04,79271.88,273.0,0.11205,0.00019,6.32627]
[1778863065135,30.04,79276.84,273.0,0.11299,0.00019,6.36432]
[1778863067535,30.03,79282.4,273.0,0.11404,0.00019,6.40701]
[1778863072078,30.03,79288.16,273.0,0.11513,0.00019,6.45094]
[1778863078032,30.02,79285.0,273.0,0.11445,0.00019,6.42369]
[1778863083067,30.02,79283.43,273.0,0.11411,0.00019,6.40984]
[1778863084648,30.02,79283.71,273.0,0.11416,0.00019,6.41173]
[1778863086880,30.01,79278.32,273.0,0.1131,0.00019,6.36898]
[1778863091043,30.01,79278.01,273.0,0.11302,0.00019,6.36558]
[1778863093306,30.01,79278.63,273.0,0.11312,0.00019,6.36974]
[1778863093372,30.01,79278.63,273.0,0.11312,0.00019,6.36974]
[1778863094518,30.01,79280.06,273.0,0.11339,0.00019,6.3807]
[1778863094658,30.01,79280.06,273.0,0.11339,0.00019,6.3807]
[1778863094713,30.01,79280.06,273.0,0.11339,0.00019,6.3807]
[1778863096216,30.01,79281.32,273.0,0.11363,0.00019,6.39031]
[1778863098298,30.01,79279.36,273.0,0.11323,0.00019,6.37427]
[1778863098796,30.01,79279.36,273.0,0.11323,0.00019,6.37427]
[1778863104214,30.0,79278.26,273.0,0.11299,0.00019,6.36437]
[1778863106988,30.0,79278.27,273.0,0.11298,0.00019,6.36403]
[1778863107595,30.0,79278.54,273.0,0.11302,0.00019,6.36594]
[1778863109249,30.0,79278.53,273.0,0.11302,0.00019,6.36566]
[1778863109278,30.0,79276.47,273.0,0.11262,0.00019,6.34936]
[1778863110262,30.0,79267.87,273.0,0.11097,0.00019,6.28213]
[1778863110494,30.0,79267.87,273.0,0.11097,0.00019,6.28213]
[1778863110557,30.0,79267.87,273.0,0.11097,0.00019,6.28213]
[1778863113741,30.0,79262.69,273.0,0.10986,0.00019,6.23316]
[1778863115297,30.0,79256.9,273.0,0.10877,0.00019,6.18826]
[1778863117602,30.0,79256.68,273.0,0.10873,0.00019,6.1866]
[1778863124360,30.0,79254.23,273.0,0.10828,0.00019,6.16816]
[1778863129113,30.0,79253.1,273.0,0.10808,0.00019,6.15965]
[1778863129115,30.0,79253.1,273.0,0.10808,0.00019,6.15965]
[1778863131144,30.0,79248.78,273.0,0.10728,0.00019,6.12643]
[1778863131146,30.0,79248.78,273.0,0.10728,0.00019,6.12643]
[1778863133227,30.0,79241.87,273.0,0.10601,0.00018,6.07347]
[1778863140096,30.01,79238.57,273.0,0.10544,0.00018,6.04974]
[1778863143682,30.01,79238.91,273.0,0.10553,0.00018,6.05335]
[1778863144722,30.01,79243.88,273.0,0.10645,0.00018,6.0918]
[1778863146930,30.01,79249.12,273.0,0.10742,0.00019,6.1325]
[1778863147421,30.01,79249.89,273.0,0.10757,0.00019,6.13866]
[1778863147501,30.01,79249.89,273.0,0.10757,0.00019,6.13866]
[1778863149806,30.01,79253.69,273.0,0.10828,0.00019,6.16809]
[1778863154971,30.01,79254.26,273.0,0.1084,0.00019,6.1728]
[1778863157800,30.01,79254.15,273.0,0.10838,0.00019,6.1721]
[1778863158025,30.01,79254.15,273.0,0.10838,0.00019,6.1721]
[1778863158114,30.01,79254.15,273.0,0.10838,0.00019,6.1721]
[1778863158166,30.01,79254.15,273.0,0.10838,0.00019,6.1721]
[1778863159727,30.01,79258.4,273.0,0.10918,0.00019,6.2051]
[1778863160384,30.01,79260.35,273.0,0.10954,0.00019,6.22022]
[1778863162003,30.01,79263.97,273.0,0.11023,0.00019,6.2483]
[1778863163402,30.01,79263.9,273.0,0.11021,0.00019,6.24764]
[1778863165254,30.01,79266.8,273.0,0.11076,0.00019,6.27012]
[1778863165355,30.01,79267.45,273.0,0.11088,0.00019,6.27509]
[1778863170684,30.01,79264.64,273.0,0.11034,0.00019,6.25278]
[1778863174326,30.01,79265.85,273.0,0.11044,0.00019,6.25354]
[1778863178225,30.01,79264.65,273.0,0.1102,0.00019,6.24402]
[1778863183775,30.01,79267.29,273.0,0.1107,0.00019,6.26418]
[1778863188810,30.01,79268.37,273.0,0.11089,0.00019,6.27227]
[1778863190824,30.01,79273.97,273.0,0.11196,0.00019,6.31575]
[1778863191476,30.01,79273.97,273.0,0.11196,0.00019,6.31575]
[1778863195471,30.01,79273.83,273.0,0.11192,0.00019,6.31424]
[1778863197023,30.01,79274.18,273.0,0.11198,0.00019,6.31685]
[1778863199807,30.0,79274.48,273.0,0.11203,0.00019,6.31883]
[1778863200200,30.0,79274.48,273.0,0.11203,0.00019,6.31883]
[1778863201050,30.0,79274.65,273.0,0.11206,0.00019,6.31992]
[1778863201596,30.0,79279.39,273.0,0.11297,0.00019,6.35692]
[1778863201903,30.0,79266.18,273.0,0.11044,0.00019,6.25384]
[1778863202910,30.0,79260.38,273.0,0.10934,0.00019,6.20864]
[1778863204475,30.0,79261.04,273.0,0.10947,0.00019,6.21372]
[1778863205598,30.0,79260.4,273.0,0.10935,0.00019,6.20879]
[1778863205609,30.0,79260.4,273.0,0.10935,0.00019,6.20879]
[1778863206340,30.0,79260.4,273.0,0.10935,0.00019,6.20879]
[1778863207277,30.0,79260.04,273.0,0.10928,0.00019,6.20606]
[1778863207489,30.0,79259.49,273.0,0.10918,0.00019,6.20183]
[1778863210247,30.0,79259.76,273.0,0.10923,0.00019,6.20396]
[1778863216001,30.0,79257.76,273.0,0.10886,0.00019,6.1887]
[1778863221036,30.0,79258.63,273.0,0.10903,0.00019,6.19563]
[1778863226071,30.01,79263.0,273.0,0.10985,0.00019,6.22963]
[1778863228842,30.01,79263.25,273.0,0.1099,0.00019,6.23154]
[1778863229589,30.01,79266.97,273.0,0.1106,0.00019,6.26043]
[1778863229736,30.01,79266.97,273.0,0.1106,0.00019,6.26043]
[1778863230102,30.0,79278.18,273.0,0.11274,0.00019,6.34773]
[1778863230826,30.0,79278.18,273.0,0.11274,0.00019,6.34773]
[1778863231313,30.0,79278.18,273.0,0.11274,0.00019,6.34773]
[1778863231809,30.0,79282.44,273.0,0.11343,0.00019,6.37227]
[1778863232702,30.0,79282.35,273.0,0.11341,0.00019,6.37134]
[1778863237373,30.0,79283.05,273.0,0.11352,0.00019,6.37589]
[1778863237763,30.0,79285.51,273.0,0.11399,0.00019,6.39491]
[1778863238366,30.0,79285.51,273.0,0.11399,0.00019,6.39491]
[1778863238753,30.0,79289.12,273.0,0.11469,0.00019,6.42294]
[1778863243316,30.0,79289.76,273.0,0.11478,0.00019,6.42674]
[1778863243320,30.0,79289.76,273.0,0.11478,0.00019,6.42674]
[1778863245012,29.99,79290.28,273.0,0.11487,0.0002,6.43017]
[1778863247458,29.99,79290.2,273.0,0.11483,0.0002,6.42856]
[1778863253264,29.98,79291.11,273.0,0.11495,0.0002,6.43367]
[1778863254931,29.98,79291.23,273.0,0.11497,0.0002,6.43427]
[1778863257079,29.98,79287.3,273.0,0.11418,0.00019,6.40274]
[1778863260156,29.98,79284.81,273.0,0.11368,0.00019,6.38236]
[1778863263315,29.97,79286.85,273.0,0.11405,0.00019,6.39747]
[1778863264465,29.97,79286.37,273.0,0.11395,0.00019,6.39309]
[1778863265183,29.97,79286.37,273.0,0.11395,0.00019,6.39309]
[1778863265271,29.97,79286.37,273.0,0.11395,0.00019,6.39309]
[1778863265484,29.97,79284.68,273.0,0.11361,0.00019,6.37955]
[1778863265637,29.97,79284.68,273.0,0.11361,0.00019,6.37955]
[1778863268316,29.97,79285.03,273.0,0.11366,0.00019,6.38172]
[1778863269252,29.97,79285.51,273.0,0.11375,0.00019,6.3852]
[1778863274412,29.96,79285.53,273.0,0.11371,0.00019,6.3836]
[1778863274461,29.96,79285.53,273.0,0.11371,0.00019,6.3836]
[1778863275419,29.96,79285.45,273.0,0.1137,0.00019,6.38311]
[1778863280444,29.97,79285.6,273.0,0.11374,0.00019,6.38497]
[1778863282961,29.97,79285.87,273.0,0.1138,0.00019,6.38722]
[1778863288663,29.97,79285.66,273.0,0.11378,0.00019,6.38636]
[1778863290533,29.97,79282.26,273.0,0.11313,0.00019,6.36002]
[1778863290540,29.97,79282.26,273.0,0.11313,0.00019,6.36002]
[1778863290564,29.97,79282.26,273.0,0.11313,0.00019,6.36002]
[1778863291085,29.97,79279.97,273.0,0.11256,0.00019,6.33369]
[1778863292486,29.97,79279.78,273.0,0.11251,0.00019,6.33175]
[1778863292731,29.97,79279.78,273.0,0.11251,0.00019,6.33175]
[1778863293653,29.97,79278.86,273.0,0.11234,0.00019,6.32456]
[1778863294146,29.97,79273.02,273.0,0.11121,0.00019,6.27864]
[1778863298811,29.97,79270.93,273.0,0.1108,0.00019,6.26202]
[1778863298944,29.97,79270.93,273.0,0.1108,0.00019,6.26202]
[1778863299690,29.97,79270.94,273.0,0.1108,0.00019,6.26199]
[1778863299967,29.97,79270.94,273.0,0.1108,0.00019,6.26199]
[1778863300728,29.97,79268.71,273.0,0.11038,0.00019,6.24453]
[1778863302946,29.97,79268.89,273.0,0.11041,0.00019,6.24579]
[1778863303449,29.97,79268.89,273.0,0.11041,0.00019,6.24579]
[1778863305041,29.97,79262.04,273.0,0.10911,0.00019,6.1924]
[1778863306227,29.97,79262.04,273.0,0.10911,0.00019,6.1924]
[1778863306653,29.97,79261.42,273.0,0.10899,0.00019,6.18762]
[1778863307778,29.97,79261.43,273.0,0.10899,0.00019,6.1877]
[1778863308310,29.97,79261.43,273.0,0.10899,0.00019,6.1877]
[1778863310570,29.97,79259.84,273.0,0.1087,0.00019,6.17549]
[1778863311842,29.97,79257.86,273.0,0.10833,0.00019,6.16015]
[1778863313318,29.97,79257.07,273.0,0.10818,0.00019,6.15409]
[1778863317918,29.97,79252.66,273.0,0.10737,0.00019,6.12041]
[1778863317994,29.97,79252.66,273.0,0.10737,0.00019,6.12041]
[1778863321689,29.97,79252.51,273.0,0.10735,0.00019,6.11972]
[1778863323321,29.97,79252.54,273.0,0.10736,0.00019,6.12006]
[1778863323755,29.97,79243.72,273.0,0.10573,0.00018,6.05229]
[1778863330219,29.97,79243.0,273.0,0.10562,0.00018,6.04756]
[1778863330606,29.97,79242.96,273.0,0.10563,0.00018,6.04785]
[1778863335840,29.98,79244.01,273.0,0.10584,0.00018,6.05688]
[1778863340875,29.98,79241.2,273.0,0.10535,0.00018,6.03625]
[1778863345914,29.98,79241.87,273.0,0.1055,0.00018,6.04239]
[1778863348617,29.98,79241.75,273.0,0.10548,0.00018,6.04186]
[1778863353970,29.99,79241.16,273.0,0.10528,0.00018,6.03]
[1778863358322,29.99,79241.42,273.0,0.10534,0.00018,6.03263]
[1778863362233,29.99,79242.01,273.0,0.10547,0.00018,6.038]
[1778863368419,30.0,79242.14,273.0,0.10551,0.00018,6.03982]
[1778863369077,30.0,79249.14,273.0,0.10683,0.00019,6.09452]
[1778863369627,30.0,79249.14,273.0,0.10683,0.00019,6.09452]
[1778863373125,30.0,79248.91,273.0,0.10679,0.00019,6.09321]
[1778863378482,30.0,79246.24,273.0,0.10632,0.00018,6.07337]
[1778863378503,30.0,79246.24,273.0,0.10632,0.00018,6.07337]
[1778863379289,30.0,79245.15,273.0,0.10612,0.00018,6.06531]
[1778863384302,30.01,79244.19,273.0,0.10596,0.00018,6.05866]
[1778863384319,30.01,79244.19,273.0,0.10596,0.00018,6.05866]
[1778863384511,30.01,79244.19,273.0,0.10596,0.00018,6.05866]
[1778863386201,30.01,79233.13,273.0,0.10396,0.00018,5.97442]
[1778863389622,30.01,79238.38,273.0,0.10494,0.00018,6.0159]
[1778863393401,30.01,79241.98,273.0,0.10562,0.00018,6.04424]
[1778863393413,30.01,79241.98,273.0,0.10562,0.00018,6.04424]
[1778863397064,30.02,79242.68,273.0,0.10577,0.00018,6.0505]
[1778863397466,30.02,79242.68,273.0,0.10577,0.00018,6.0505]
[1778863401658,30.02,79250.37,273.0,0.10721,0.00019,6.11035]
[1778863401796,30.02,79250.37,273.0,0.10721,0.00019,6.11035]
[1778863407348,30.02,79248.04,273.0,0.1068,0.00019,6.09335]
[1778863408527,30.02,79248.04,273.0,0.1068,0.00019,6.09335]
[1778863411376,30.02,79241.16,273.0,0.10542,0.00018,6.03267]
[1778863416411,30.03,79243.11,273.0,0.10581,0.00018,6.04877]
[1778863417918,30.03,79242.7,273.0,0.10574,0.00018,6.04584]
[1778863418425,30.03,79242.54,273.0,0.1057,0.00018,6.04445]
[1778863422027,30.03,79242.94,273.0,0.10577,0.00018,6.04704]
[1778863427489,30.02,79243.85,273.0,0.10591,0.00018,6.05306]
[1778863432523,30.02,79246.18,273.0,0.10632,0.00018,6.07018]
[1778863434328,30.02,79246.49,273.0,0.10637,0.00018,6.07239]
[1778863439574,30.02,79244.16,273.0,0.10592,0.00018,6.0535]
[1778863440540,30.02,79244.16,273.0,0.10592,0.00018,6.0535]
[1778863442771,30.01,79245.69,273.0,0.10619,0.00018,6.06481]
[1778863443602,30.02,79245.58,273.0,0.10618,0.00018,6.0642]
[1778863446532,30.02,79245.71,273.0,0.10621,0.00018,6.06544]
[1778863452766,30.02,79251.15,273.0,0.10725,0.00019,6.10894]
[1778863453336,30.02,79251.15,273.0,0.10725,0.00019,6.10894]
[1778863457409,30.02,79250.69,273.0,0.10718,0.00019,6.10598]
[1778863457493,30.02,79243.79,273.0,0.10591,0.00018,6.05322]
[1778863457701,30.02,79238.25,273.0,0.1049,0.00018,6.0107]
[1778863460355,30.03,79236.59,273.0,0.1046,0.00018,5.99826]
[1778863463148,30.03,79242.18,273.0,0.10565,0.00018,6.042]
[1778863468778,30.03,79240.7,273.0,0.10541,0.00018,6.03224]
[1778863471151,30.03,79239.41,273.0,0.10518,0.00018,6.0226]
[1778863476834,30.04,79239.47,273.0,0.10511,0.00018,6.01649]
[1778863482374,30.04,79238.8,273.0,0.10502,0.00018,6.01247]
[1778863486163,30.05,79239.33,273.0,0.10514,0.00018,6.01766]
[1778863489228,30.05,79245.24,273.0,0.10625,0.00018,6.06378]
[1778863489261,30.05,79245.24,273.0,0.10625,0.00018,6.06378]
[1778863492647,30.05,79245.3,273.0,0.10627,0.00018,6.06467]
[1778863492694,30.05,79245.3,273.0,0.10627,0.00018,6.06467]
[1778863492925,30.05,79245.3,273.0,0.10627,0.00018,6.06467]
[1778863496638,30.05,79252.66,273.0,0.10766,0.00019,6.12228]
[1778863496771,30.05,79255.29,273.0,0.10815,0.00019,6.1427]
[1778863498439,30.05,79252.08,273.0,0.10755,0.00019,6.11804]
[1778863501737,30.06,79253.14,273.0,0.10776,0.00019,6.12671]
[1778863503331,30.06,79253.06,273.0,0.10775,0.00019,6.1262]
[1778863505615,30.06,79255.85,273.0,0.10828,0.00019,6.14793]
[1778863505618,30.06,79255.85,273.0,0.10828,0.00019,6.14793]
[1778863505649,30.06,79255.85,273.0,0.10828,0.00019,6.14793]
[1778863506666,30.06,79259.63,273.0,0.10899,0.00019,6.1772]
[1778863507832,30.06,79260.54,273.0,0.10916,0.00019,6.18427]
[1778863509063,30.06,79260.54,273.0,0.10916,0.00019,6.18429]
[1778863513980,30.06,79258.29,273.0,0.10874,0.00019,6.16699]
[1778863515912,30.06,79258.25,273.0,0.10873,0.00019,6.16673]
[1778863516689,30.06,79257.93,273.0,0.10867,0.00019,6.16427]
[1778863519227,30.06,79251.62,273.0,0.1075,0.00019,6.11565]
[1778863523265,30.06,79247.99,273.0,0.10683,0.00019,6.08813]
[1778863526250,30.06,79241.39,273.0,0.10563,0.00018,6.03788]
[1778863527206,30.06,79238.23,273.0,0.10505,0.00018,6.01386]
[1778863529457,30.06,79234.82,273.0,0.10444,0.00018,5.98827]
[1778863533293,30.07,79235.37,273.0,0.10444,0.00018,5.98511]
[1778863535661,30.07,79235.29,273.0,0.10444,0.00018,5.98507]
[1778863538265,30.07,79234.47,273.0,0.10431,0.00018,5.97966]
[1778863538449,30.07,79234.47,273.0,0.10431,0.00018,5.97966]
[1778863538531,30.07,79234.47,273.0,0.10431,0.00018,5.97966]
[1778863538632,30.07,79233.82,273.0,0.10421,0.00018,5.97528]
[1778863539032,30.07,79233.82,273.0,0.10421,0.00018,5.97528]
[1778863539272,30.07,79227.28,273.0,0.10302,0.00018,5.92539]
[1778863541100,30.07,79226.53,273.0,0.10289,0.00018,5.91959]
[1778863542254,30.07,79226.16,273.0,0.10282,0.00018,5.91676]
[1778863542255,30.07,79226.16,273.0,0.10282,0.00018,5.91676]
[1778863543338,30.07,79225.28,273.0,0.10266,0.00018,5.91006]
[1778863545191,30.07,79226.22,273.0,0.10283,0.00018,5.91724]
[1778863545756,30.07,79224.59,273.0,0.10254,0.00018,5.90483]
[1778863551356,30.07,79221.47,273.0,0.10198,0.00018,5.88138]
[1778863556391,30.07,79221.72,273.0,0.10204,0.00018,5.88356]
[1778863559412,30.08,79227.79,273.0,0.10313,0.00018,5.92992]
[1778863563275,30.08,79228.0,273.0,0.10317,0.00018,5.93149]
[1778863563504,30.08,79228.0,273.0,0.10317,0.00018,5.93149]
[1778863563790,30.08,79225.49,273.0,0.10272,0.00018,5.91237]
[1778863563842,30.08,79225.49,273.0,0.10272,0.00018,5.91237]
[1778863564040,30.08,79225.49,273.0,0.10272,0.00018,5.91237]
[1778863564042,30.08,79225.49,273.0,0.10272,0.00018,5.91237]
[1778863564117,30.08,79225.49,273.0,0.10272,0.00018,5.91237]
[1778863564584,30.08,79225.49,273.0,0.10272,0.00018,5.91237]
[1778863564685,30.07,79212.29,273.0,0.10035,0.00018,5.81178]
[1778863566824,30.07,79209.15,273.0,0.09978,0.00018,5.78744]
[1778863567469,30.07,79209.43,273.0,0.09983,0.00018,5.78975]
[1778863568336,30.07,79209.43,273.0,0.09983,0.00018,5.78975]
[1778863572525,30.08,79203.52,273.0,0.09881,0.00018,5.74616]
[1778863573588,30.08,79202.78,273.0,0.09869,0.00017,5.74085]
[1778863579553,30.08,79200.22,273.0,0.09829,0.00017,5.7236]
[1778863584707,30.09,79194.79,273.0,0.09737,0.00017,5.68403]
[1778863585612,30.09,79185.87,273.0,0.09585,0.00017,5.61805]
[1778863587263,30.09,79180.3,273.0,0.09491,0.00017,5.57703]
[1778863587516,30.09,79180.3,273.0,0.09491,0.00017,5.57703]
[1778863589633,30.09,79186.35,273.0,0.09598,0.00017,5.62344]
[1778863594668,30.1,79182.84,273.0,0.0953,0.00017,5.59104]
[1778863594776,30.1,79182.84,273.0,0.0953,0.00017,5.59104]
[1778863595110,30.1,79182.84,273.0,0.0953,0.00017,5.59104]
[1778863595121,30.1,79182.84,273.0,0.0953,0.00017,5.59104]
[1778863595196,30.1,79182.84,273.0,0.0953,0.00017,5.59104]
[1778863595248,30.1,79182.84,273.0,0.0953,0.00017,5.59104]
[1778863595423,30.1,79182.84,273.0,0.0953,0.00017,5.59104]
[1778863595688,30.1,79182.84,273.0,0.0953,0.00017,5.59104]
[1778863595753,30.1,79182.84,273.0,0.0953,0.00017,5.59104]
[1778863595752,30.1,79165.76,273.0,0.09243,0.00017,5.46507]
[1778863596074,30.1,79165.76,273.0,0.09243,0.00017,5.46507]
[1778863596416,30.1,79165.76,273.0,0.09243,0.00017,5.46507]
[1778863596570,30.1,79165.76,273.0,0.09243,0.00017,5.46507]
[1778863596688,30.1,79144.81,273.0,0.08899,0.00016,5.31185]
[1778863596839,30.1,79144.81,273.0,0.08899,0.00016,5.31185]
[1778863597696,30.1,79135.44,273.0,0.08749,0.00016,5.24425]
[1778863597805,30.1,79135.44,273.0,0.08749,0.00016,5.24425]
[1778863598680,30.1,79135.44,273.0,0.08749,0.00016,5.24425]
[1778863598771,30.1,79135.44,273.0,0.08749,0.00016,5.24425]
[1778863598703,30.11,79132.44,273.0,0.08703,0.00016,5.22355]
[1778863600237,30.11,79132.17,273.0,0.08701,0.00016,5.2226]
[1778863601136,30.11,79131.27,273.0,0.08689,0.00016,5.2171]
[1778863602801,30.12,79126.25,273.0,0.08614,0.00016,5.183]
[1778863603210,30.12,79126.25,273.0,0.08614,0.00016,5.183]
[1778863603718,30.12,79126.25,273.0,0.08614,0.00016,5.183]
[1778863603719,30.12,79126.25,273.0,0.08614,0.00016,5.183]
[1778863603739,30.12,79121.78,273.0,0.08544,0.00016,5.15145]
[1778863604170,30.12,79121.78,273.0,0.08544,0.00016,5.15145]
[1778863605833,30.12,79117.24,273.0,0.08476,0.00016,5.12016]
[1778863606251,30.12,79117.24,273.0,0.08476,0.00016,5.12016]
[1778863607924,30.13,79119.04,273.0,0.08507,0.00016,5.13429]
[1778863608831,30.13,79121.83,273.0,0.08552,0.00016,5.15488]
[1778863610519,30.13,79120.31,273.0,0.08529,0.00016,5.14456]
[1778863610780,30.13,79120.31,273.0,0.08529,0.00016,5.14456]
[1778863616102,30.14,79123.07,273.0,0.08579,0.00016,5.1672]
[1778863616122,30.14,79123.07,273.0,0.08579,0.00016,5.1672]
[1778863616145,30.14,79129.74,273.0,0.08686,0.00016,5.21569]
[1778863617887,30.14,79131.09,273.0,0.0871,0.00016,5.2264]
[1778863617901,30.14,79131.09,273.0,0.0871,0.00016,5.2264]
[1778863617966,30.15,79131.0,273.0,0.0871,0.00016,5.22672]
[1778863619079,30.15,79131.0,273.0,0.0871,0.00016,5.22672]
[1778863619170,30.15,79129.33,273.0,0.08685,0.00016,5.21514]
[1778863622554,30.16,79129.22,273.0,0.08687,0.00016,5.21629]
[1778863622641,30.16,79130.23,273.0,0.08708,0.00016,5.22551]
[1778863623579,30.16,79130.23,273.0,0.08708,0.00016,5.22551]
[1778863623598,30.16,79130.23,273.0,0.08708,0.00016,5.22551]
[1778863623656,30.16,79130.23,273.0,0.08708,0.00016,5.22551]
[1778863623678,30.16,79133.31,273.0,0.08758,0.00016,5.24813]
[1778863624613,30.16,79133.31,273.0,0.08758,0.00016,5.24813]
[1778863624620,30.16,79133.31,273.0,0.08758,0.00016,5.24813]
[1778863624794,30.16,79133.31,273.0,0.08758,0.00016,5.24813]
[1778863624714,30.17,79137.99,273.0,0.08835,0.00016,5.28284]
[1778863624835,30.17,79137.99,273.0,0.08835,0.00016,5.28284]
[1778863625355,30.17,79137.99,273.0,0.08835,0.00016,5.28284]
[1778863625692,30.17,79137.99,273.0,0.08835,0.00016,5.28284]
[1778863626711,30.17,79142.35,273.0,0.08907,0.00016,5.31528]
[1778863626801,30.17,79142.35,273.0,0.08907,0.00016,5.31528]
[1778863628216,30.17,79142.42,273.0,0.08909,0.00016,5.31609]
[1778863628241,30.17,79142.42,273.0,0.08909,0.00016,5.31609]
[1778863631246,30.17,79142.97,273.0,0.08921,0.00016,5.32129]
[1778863634238,30.17,79142.77,273.0,0.08919,0.00016,5.32044]
[1778863634267,30.17,79142.77,273.0,0.08919,0.00016,5.32044]
[1778863634428,30.17,79142.77,273.0,0.08919,0.00016,5.32044]
[1778863634468,30.18,79143.64,273.0,0.08933,0.00016,5.32706]
[1778863635338,30.18,79143.64,273.0,0.08933,0.00016,5.32706]
[1778863635562,30.18,79143.64,273.0,0.08933,0.00016,5.32706]
[1778863635660,30.18,79153.94,273.0,0.09105,0.00016,5.40362]
[1778863635862,30.18,79153.94,273.0,0.09105,0.00016,5.40362]
[1778863636302,30.18,79153.94,273.0,0.09105,0.00016,5.40362]
[1778863636436,30.18,79153.94,273.0,0.09105,0.00016,5.40362]
[1778863636534,30.18,79160.11,273.0,0.09207,0.00017,5.4488]
[1778863636858,30.18,79160.11,273.0,0.09207,0.00017,5.4488]
[1778863637327,30.18,79160.11,273.0,0.09207,0.00017,5.4488]
[1778863639514,30.18,79163.79,273.0,0.0927,0.00017,5.47679]
[1778863640219,30.19,79164.83,273.0,0.0929,0.00017,5.4856]
[1778863640759,30.19,79164.83,273.0,0.0929,0.00017,5.4856]
[1778863641345,30.19,79166.27,273.0,0.09316,0.00017,5.49675]
[1778863641410,30.19,79166.27,273.0,0.09316,0.00017,5.49675]
[1778863642743,30.19,79170.32,273.0,0.09384,0.00017,5.52661]
[1778863642878,30.19,79174.01,273.0,0.09447,0.00017,5.55438]
[1778863643442,30.19,79174.01,273.0,0.09447,0.00017,5.55438]
[1778863647242,30.2,79176.0,273.0,0.09485,0.00017,5.57101]
[1778863647502,30.2,79176.0,273.0,0.09485,0.00017,5.57101]
[1778863652791,30.2,79175.9,273.0,0.09478,0.00017,5.56468]
[1778863656511,30.21,79184.79,273.0,0.09632,0.00017,5.6319]
[1778863658597,30.21,79185.24,273.0,0.09641,0.00017,5.63599]
[1778863658625,30.21,79185.24,273.0,0.09641,0.00017,5.63599]
[1778863663760,30.22,79187.16,273.0,0.09678,0.00017,5.652]
[1778863668282,30.22,79191.53,273.0,0.09758,0.00017,5.68648]
[1778863668512,30.22,79191.53,273.0,0.09758,0.00017,5.68648]
[1778863668964,30.22,79191.5,273.0,0.09758,0.00017,5.68653]
[1778863668968,30.22,79191.5,273.0,0.09758,0.00017,5.68653]
[1778863669502,30.22,79191.5,273.0,0.09758,0.00017,5.68653]
[1778863669595,30.22,79198.47,273.0,0.0988,0.00017,5.73882]
[1778863669958,30.22,79198.47,273.0,0.0988,0.00017,5.73882]
[1778863670011,30.22,79198.47,273.0,0.0988,0.00017,5.73882]
[1778863670122,30.22,79198.47,273.0,0.0988,0.00017,5.73882]
[1778863670662,30.22,79198.47,273.0,0.0988,0.00017,5.73882]
[1778863670723,30.22,79209.14,273.0,0.10067,0.00018,5.81901]
[1778863671750,30.22,79209.14,273.0,0.10067,0.00018,5.81901]
[1778863671844,30.22,79209.14,273.0,0.10067,0.00018,5.81901]
[1778863672021,30.22,79214.38,273.0,0.1016,0.00018,5.85853]
[1778863673275,30.22,79223.77,273.0,0.10329,0.00018,5.92957]
[1778863673856,30.22,79223.77,273.0,0.10329,0.00018,5.92957]
[1778863675268,30.22,79223.97,273.0,0.10332,0.00018,5.931]
[1778863675674,30.22,79223.97,273.0,0.10332,0.00018,5.931]
[1778863675983,30.22,79227.79,273.0,0.10401,0.00018,5.95979]
[1778863676073,30.22,79227.79,273.0,0.10401,0.00018,5.95979]
[1778863676751,30.22,79234.51,273.0,0.10522,0.00018,6.01074]
[1778863676974,30.22,79234.51,273.0,0.10522,0.00018,6.01074]
[1778863677357,30.22,79234.51,273.0,0.10522,0.00018,6.01074]
[1778863677434,30.22,79242.76,273.0,0.10674,0.00018,6.07374]
[1778863678025,30.22,79242.76,273.0,0.10674,0.00018,6.07374]
[1778863678223,30.22,79242.76,273.0,0.10674,0.00018,6.07374]
[1778863678681,30.22,79242.76,273.0,0.10674,0.00018,6.07374]
[1778863678832,30.22,79242.76,273.0,0.10674,0.00018,6.07374]
[1778863678773,30.22,79252.56,273.0,0.10855,0.00019,6.14859]
[1778863678866,30.22,79252.56,273.0,0.10855,0.00019,6.14859]
[1778863679567,30.22,79252.56,273.0,0.10855,0.00019,6.14859]
[1778863679590,30.22,79252.56,273.0,0.10855,0.00019,6.14859]
[1778863679652,30.22,79258.88,273.0,0.10973,0.00019,6.19722]
[1778863680170,30.22,79258.88,273.0,0.10973,0.00019,6.19722]
[1778863680289,30.22,79258.88,273.0,0.10973,0.00019,6.19722]
[1778863680292,30.22,79258.88,273.0,0.10973,0.00019,6.19722]
[1778863680635,30.22,79258.88,273.0,0.10973,0.00019,6.19722]
[1778863680736,30.22,79270.95,273.0,0.112,0.00019,6.28978]
[1778863682312,30.22,79275.18,273.0,0.11281,0.00019,6.32257]
[1778863682852,30.22,79275.18,273.0,0.11281,0.00019,6.32257]
[1778863683548,30.22,79277.87,273.0,0.11332,0.00019,6.34319]
[1778863683915,30.22,79282.99,273.0,0.1143,0.00019,6.38236]
[1778863684402,30.22,79282.99,273.0,0.1143,0.00019,6.38236]
[1778863684414,30.22,79283.48,273.0,0.11439,0.00019,6.38617]
[1778863685035,30.22,79283.48,273.0,0.11439,0.00019,6.38617]
[1778863686332,30.22,79287.92,273.0,0.11524,0.00019,6.42042]
[1778863686399,30.22,79287.92,273.0,0.11524,0.00019,6.42042]
[1778863686625,30.21,79291.7,273.0,0.11596,0.0002,6.4492]
[1778863687844,30.21,79291.7,273.0,0.11596,0.0002,6.4492]
[1778863688882,30.21,79290.13,273.0,0.11563,0.0002,6.4357]
[1778863689400,30.21,79282.63,273.0,0.11417,0.00019,6.37726]
[1778863690246,30.21,79282.63,273.0,0.11417,0.00019,6.37726]
[1778863691426,30.21,79280.06,273.0,0.11365,0.00019,6.35655]
[1778863696449,30.2,79284.95,273.0,0.11456,0.00019,6.39314]
[1778863698836,30.2,79286.06,273.0,0.11477,0.00019,6.40147]
[1778863699191,30.2,79286.13,273.0,0.11478,0.00019,6.40168]
[1778863700617,30.2,79288.9,273.0,0.11531,0.00019,6.42293]
[1778863700897,30.2,79292.1,273.0,0.11591,0.0002,6.44719]
[1778863701621,30.2,79292.1,273.0,0.11591,0.0002,6.44719]
[1778863701812,30.2,79292.1,273.0,0.11591,0.0002,6.44719]
[1778863702042,30.19,79295.21,273.0,0.1165,0.0002,6.47071]
[1778863702431,30.19,79295.21,273.0,0.1165,0.0002,6.47071]
[1778863702634,30.19,79304.98,273.0,0.11842,0.0002,6.54681]
[1778863704969,30.19,79309.57,273.0,0.11932,0.0002,6.58231]
[1778863705186,30.19,79309.57,273.0,0.11932,0.0002,6.58231]
[1778863705883,30.19,79304.15,273.0,0.1182,0.0002,6.53819]
[1778863706058,30.19,79304.15,273.0,0.1182,0.0002,6.53819]
[1778863706064,30.19,79304.15,273.0,0.1182,0.0002,6.53819]
[1778863706839,30.19,79304.15,273.0,0.1182,0.0002,6.53819]
[1778863706858,30.16,79287.94,273.0,0.11479,0.00019,6.40236]
[1778863707031,30.16,79287.94,273.0,0.11479,0.00019,6.40236]
[1778863707339,30.16,79287.94,273.0,0.11479,0.00019,6.40236]
[1778863707734,30.16,79287.94,273.0,0.11479,0.00019,6.40236]
[1778863707835,30.15,79279.5,273.0,0.11314,0.00019,6.33589]
[1778863708211,30.15,79279.5,273.0,0.11314,0.00019,6.33589]
[1778863709502,30.15,79277.27,273.0,0.11271,0.00019,6.31855]
[1778863709524,30.15,79277.27,273.0,0.11271,0.00019,6.31855]
[1778863712272,30.15,79283.39,273.0,0.1137,0.00019,6.35513]
[1778863717600,30.13,79288.49,273.0,0.11459,0.00019,6.39094]
[1778863719727,30.13,79289.96,273.0,0.11486,0.00019,6.40174]
[1778863719890,30.13,79297.46,273.0,0.11631,0.0002,6.45972]
[1778863721846,30.13,79294.05,273.0,0.11562,0.0002,6.43225]
[1778863723154,30.12,79286.34,273.0,0.11408,0.00019,6.37057]
[1778863723208,30.12,79286.34,273.0,0.11408,0.00019,6.37057]
[1778863723302,30.12,79286.34,273.0,0.11408,0.00019,6.37057]
[1778863723427,30.12,79286.34,273.0,0.11408,0.00019,6.37057]
[1778863723433,30.12,79286.34,273.0,0.11408,0.00019,6.37057]
[1778863723644,30.12,79276.36,273.0,0.11214,0.00019,6.29221]
[1778863724651,30.12,79269.46,273.0,0.11081,0.00019,6.23813]
[1778863729686,30.11,79267.42,273.0,0.11036,0.00019,6.2201]
[1778863733814,30.11,79271.14,273.0,0.11104,0.00019,6.24756]
[1778863735088,30.1,79276.84,273.0,0.1121,0.00019,6.29084]
[1778863736374,30.1,79278.77,273.0,0.11246,0.00019,6.30531]
[1778863736926,30.1,79267.98,273.0,0.11039,0.00019,6.22098]
[1778863737807,30.1,79267.98,273.0,0.11039,0.00019,6.22098]
[1778863743784,30.09,79262.39,273.0,0.10926,0.00019,6.17501]
[1778863747258,30.09,79262.49,273.0,0.10925,0.00019,6.17465]
[1778863747265,30.09,79262.49,273.0,0.10925,0.00019,6.17465]
[1778863747888,30.09,79262.49,273.0,0.10925,0.00019,6.17465]
[1778863747890,30.09,79262.49,273.0,0.10925,0.00019,6.17465]
[1778863747975,30.09,79262.49,273.0,0.10924,0.00019,6.17427]
[1778863753871,30.09,79260.93,273.0,0.10895,0.00019,6.16224]
[1778863758124,30.09,79255.99,273.0,0.10802,0.00019,6.12417]
[1778863761398,30.09,79253.44,273.0,0.10755,0.00019,6.10471]
[1778863762384,30.09,79250.4,273.0,0.10699,0.00019,6.08141]
[1778863765775,30.09,79243.64,273.0,0.10575,0.00018,6.02998]
[1778863765784,30.09,79243.64,273.0,0.10575,0.00018,6.02998]
[1778863765786,30.09,79243.64,273.0,0.10575,0.00018,6.02998]
[1778863765791,30.09,79243.64,273.0,0.10575,0.00018,6.02998]
[1778863765794,30.09,79243.64,273.0,0.10575,0.00018,6.02998]
[1778863765840,30.09,79243.64,273.0,0.10575,0.00018,6.02998]
[1778863766934,30.09,79243.64,273.0,0.10576,0.00018,6.03017]
[1778863771997,30.09,79241.65,273.0,0.10529,0.00018,6.00756]
[1778863776060,30.1,79241.21,273.0,0.10523,0.00018,6.00479]
[1778863780244,30.1,79239.93,273.0,0.10501,0.00018,5.99579]
[1778863783894,30.1,79239.67,273.0,0.10498,0.00018,5.99441]
[1778863786336,30.1,79237.44,273.0,0.10458,0.00018,5.97798]
[1778863789284,30.1,79241.19,273.0,0.10529,0.00018,6.00731]
[1778863795158,30.11,79240.41,273.0,0.10517,0.00018,6.00263]
[1778863798189,30.11,79243.92,273.0,0.10583,0.00018,6.02985]
[1778863801515,30.11,79242.88,273.0,0.10565,0.00018,6.02232]
[1778863802428,30.11,79243.25,273.0,0.10572,0.00018,6.0253]
[1778863803282,30.11,79243.96,273.0,0.10585,0.00018,6.03089]
[1778863804900,30.11,79243.67,273.0,0.1058,0.00018,6.0288]
[1778863805693,30.11,79243.54,273.0,0.10578,0.00018,6.02795]
[1778863805746,30.11,79243.54,273.0,0.10578,0.00018,6.02795]
[1778863805847,30.11,79249.61,273.0,0.10691,0.00019,6.07473]
[1778863810120,30.11,79251.25,273.0,0.10722,0.00019,6.08748]
[1778863811136,30.11,79251.49,273.0,0.10726,0.00019,6.08938]
[1778863817312,30.11,79252.77,273.0,0.10751,0.00019,6.0996]
[1778863820104,30.11,79257.01,273.0,0.1083,0.00019,6.1323]
[1778863820105,30.11,79257.01,273.0,0.1083,0.00019,6.1323]
[1778863820194,30.11,79257.01,273.0,0.1083,0.00019,6.1323]
[1778863820292,30.11,79257.01,273.0,0.1083,0.00019,6.1323]
[1778863820310,30.11,79257.01,273.0,0.1083,0.00019,6.1323]
[1778863821210,30.11,79257.14,273.0,0.10833,0.00019,6.13329]
[1778863822440,30.11,79257.11,273.0,0.10832,0.00019,6.13306]
[1778863824361,30.11,79263.43,273.0,0.10951,0.00019,6.1818]
[1778863829396,30.11,79265.91,273.0,0.10997,0.00019,6.20053]
[1778863833298,30.11,79269.42,273.0,0.1105,0.00019,6.2188]
[1778863837636,30.11,79263.26,273.0,0.10932,0.00019,6.17087]
[1778863839208,30.11,79266.37,273.0,0.10991,0.00019,6.19474]
[1778863845314,30.11,79270.35,273.0,0.11066,0.00019,6.22527]
[1778863850279,30.11,79269.77,273.0,0.11053,0.00019,6.22019]
[1778863852217,30.11,79269.77,273.0,0.11052,0.00019,6.21986]
[1778863855351,30.11,79269.73,273.0,0.11051,0.00019,6.21923]
[1778863855513,30.11,79269.73,273.0,0.11051,0.00019,6.21923]
[1778863856586,30.1,79258.01,273.0,0.10829,0.00019,6.12834]
[1778863861622,30.11,79255.07,273.0,0.10774,0.00019,6.10585]
[1778863862400,30.11,79255.07,273.0,0.10774,0.00019,6.10585]
[1778863867839,30.11,79257.14,273.0,0.10814,0.00019,6.12208]
[1778863867851,30.11,79257.14,273.0,0.10814,0.00019,6.12208]
[1778863869679,30.11,79251.19,273.0,0.10703,0.00019,6.07637]
[1778863872163,30.11,79250.28,273.0,0.10686,0.00019,6.06948]
[1778863872700,30.11,79259.53,273.0,0.10859,0.00019,6.14081]
[1778863873345,30.11,79259.53,273.0,0.10859,0.00019,6.14081]
[1778863874549,30.11,79261.69,273.0,0.109,0.00019,6.15757]
[1778863874714,30.11,79256.02,273.0,0.10794,0.00019,6.11384]
[1778863875721,30.11,79250.48,273.0,0.1069,0.00019,6.0712]
[1778863880588,30.11,79249.37,273.0,0.1067,0.00019,6.06291]
[1778863886798,30.11,79249.36,273.0,0.10672,0.00019,6.06374]
[1778863887102,30.11,79249.36,273.0,0.10672,0.00019,6.06374]
[1778863887825,30.11,79256.48,273.0,0.10805,0.00019,6.11859]
[1778863892845,30.11,79261.71,273.0,0.1089,0.00019,6.15027]
[1778863893135,30.11,79261.71,273.0,0.1089,0.00019,6.15027]
[1778863895587,30.11,79263.25,273.0,0.10919,0.00019,6.1621]
[1778863896437,30.11,79263.98,273.0,0.10933,0.00019,6.16769]
[1778863897604,30.11,79264.77,273.0,0.10948,0.00019,6.17374]
[1778863898249,30.11,79264.62,273.0,0.10945,0.00019,6.17251]
[1778863899526,30.11,79264.49,273.0,0.10942,0.00019,6.17145]
[1778863899895,30.11,79263.67,273.0,0.10925,0.00019,6.16467]
[1778863902582,30.11,79263.26,273.0,0.10916,0.00019,6.16065]
[1778863904799,30.1,79263.43,273.0,0.10917,0.00019,6.16112]
[1778863905937,30.1,79243.18,273.0,0.10538,0.00018,6.0046]
[1778863907371,30.1,79244.48,273.0,0.10561,0.00018,6.01435]
[1778863908189,30.1,79244.23,273.0,0.10556,0.00018,6.01223]
[1778863913993,30.1,79245.98,273.0,0.10585,0.00018,6.02425]
[1778863916288,30.09,79246.68,278.0,0.10597,0.00018,6.02917]
[1778863917396,30.09,79246.01,278.0,0.10584,0.00018,6.02381]
[1778863918022,30.09,79245.57,278.0,0.10574,0.00018,6.01974]
[1778863918295,30.09,79245.57,278.0,0.10574,0.00018,6.01974]
[1778863918304,30.09,79245.57,278.0,0.10574,0.00018,6.01974]
[1778863920014,30.09,79243.38,278.0,0.10532,0.00018,6.00227]
[1778863920017,30.09,79243.38,278.0,0.10532,0.00018,6.00227]
[1778863920799,30.09,79242.43,278.0,0.10513,0.00018,5.99433]
[1778863923955,30.08,79241.96,278.0,0.105,0.00018,5.98878]
[1778863926883,30.07,79242.61,278.0,0.10507,0.00018,5.99183]
[1778863928828,30.07,79242.48,278.0,0.10501,0.00018,5.98955]
[1778863934459,30.06,79237.69,278.0,0.10407,0.00018,5.94996]
[1778863939512,30.05,79237.4,278.0,0.10394,0.00018,5.9449]
[1778863941391,30.05,79237.13,278.0,0.10387,0.00018,5.94173]
[1778863941856,30.05,79237.13,278.0,0.10387,0.00018,5.94173]
[1778863948850,30.04,79235.34,278.0,0.10345,0.00018,5.92431]
[1778863949055,30.04,79235.34,278.0,0.10345,0.00018,5.92431]
[1778863950012,30.03,79235.34,278.0,0.10343,0.00018,5.92328]
[1778863955283,30.02,79240.46,278.0,0.10415,0.00018,5.95056]
[1778863957416,30.02,79240.38,278.0,0.10413,0.00018,5.94941]
[1778863963339,30.01,79241.14,278.0,0.10418,0.00018,5.95149]
[1778863964585,30.01,79241.14,278.0,0.10418,0.00018,5.95149]
[1778863968499,29.99,79240.01,278.0,0.10381,0.00018,5.93606]
[1778863968511,29.99,79240.01,278.0,0.10381,0.00018,5.93606]
[1778863968543,29.99,79240.01,278.0,0.10381,0.00018,5.93606]
[1778863968642,29.99,79240.01,278.0,0.10381,0.00018,5.93606]
[1778863968718,29.99,79240.01,278.0,0.10381,0.00018,5.93606]
[1778863968774,29.99,79240.01,278.0,0.10381,0.00018,5.93606]
[1778863968780,29.99,79240.01,278.0,0.10381,0.00018,5.93606]
[1778863969088,29.99,79240.01,278.0,0.10381,0.00018,5.93606]
[1778863969125,29.99,79240.01,278.0,0.10381,0.00018,5.93606]
[1778863969156,29.96,79240.39,278.0,0.10364,0.00018,5.92907]
[1778863969272,29.96,79240.39,278.0,0.10364,0.00018,5.92907]
[1778863969662,29.96,79240.39,278.0,0.10364,0.00018,5.92907]
[1778863969733,29.96,79219.16,278.0,0.09981,0.00018,5.76735]
[1778863971175,29.95,79213.68,278.0,0.09881,0.00018,5.72459]
[1778863977437,29.94,79213.37,278.0,0.09867,0.00018,5.71849]
[1778863978861,29.94,79213.37,278.0,0.09867,0.00018,5.71849]
[1778863978894,29.94,79213.37,278.0,0.09867,0.00018,5.71849]
[1778863978898,29.94,79213.37,278.0,0.09867,0.00018,5.71849]
[1778863978983,29.94,79212.53,278.0,0.09849,0.00018,5.71093]
[1778863980498,29.94,79212.18,278.0,0.09843,0.00018,5.70829]
[1778863980748,29.94,79212.18,278.0,0.09843,0.00018,5.70829]
[1778863981643,29.94,79212.51,278.0,0.09848,0.00018,5.71061]
[1778863983479,29.94,79204.34,278.0,0.09704,0.00017,5.64859]
[1778863986814,29.93,79204.47,278.0,0.09706,0.00017,5.64938]
[1778863987305,29.93,79202.88,278.0,0.09678,0.00017,5.63734]
[1778863987365,29.93,79202.88,278.0,0.09678,0.00017,5.63734]
[1778863988159,29.93,79173.91,278.0,0.09183,0.00017,5.42118]
[1778863988911,29.93,79163.69,278.0,0.09013,0.00017,5.3458]
[1778863989190,29.93,79163.69,278.0,0.09013,0.00017,5.3458]
[1778863992103,29.93,79164.08,278.0,0.09019,0.00017,5.34858]
[1778863994127,29.93,79163.29,278.0,0.09005,0.00017,5.34261]
[1778863994556,29.93,79163.48,278.0,0.09008,0.00017,5.34385]
[1778864000529,29.94,79166.55,278.0,0.09063,0.00017,5.36811]
[1778864006218,29.94,79174.45,278.0,0.09198,0.00017,5.42809]
[1778864006260,29.94,79174.45,278.0,0.09198,0.00017,5.42809]
[1778864007675,29.94,79176.15,278.0,0.09227,0.00017,5.44089]
[1778864007991,29.94,79181.99,278.0,0.09327,0.00017,5.48453]
[1778864008350,29.94,79181.99,278.0,0.09327,0.00017,5.48453]
[1778864009310,29.94,79183.75,278.0,0.09357,0.00017,5.4976]
[1778864009407,29.94,79183.75,278.0,0.09357,0.00017,5.4976]
[1778864010456,29.94,79185.65,278.0,0.09389,0.00017,5.51185]
[1778864010514,29.94,79185.65,278.0,0.09389,0.00017,5.51185]
[1778864010523,29.94,79185.65,278.0,0.09389,0.00017,5.51185]
[1778864010597,29.94,79185.65,278.0,0.09389,0.00017,5.51185]
[1778864012569,29.95,79194.82,278.0,0.09534,0.00017,5.57198]
[1778864013423,29.95,79199.63,278.0,0.09617,0.00017,5.60799]
[1778864015553,29.94,79201.22,278.0,0.09644,0.00017,5.61979]
[1778864017389,29.94,79205.3,278.0,0.09715,0.00017,5.65025]
[1778864017528,29.94,79205.3,278.0,0.09715,0.00017,5.65025]
[1778864018350,29.94,79208.22,278.0,0.09766,0.00018,5.67211]
[1778864018390,29.94,79208.22,278.0,0.09766,0.00018,5.67211]
[1778864018763,29.94,79208.22,278.0,0.09766,0.00018,5.67211]
[1778864018780,29.94,79210.37,278.0,0.09803,0.00018,5.68819]
[1778864020463,29.94,79210.6,278.0,0.09808,0.00018,5.69027]
[1778864020570,29.94,79210.6,278.0,0.09808,0.00018,5.69027]
[1778864020763,29.94,79210.6,278.0,0.09808,0.00018,5.69027]
[1778864020774,29.95,79210.87,278.0,0.09813,0.00018,5.69263]
[1778864021632,29.95,79210.87,278.0,0.09813,0.00018,5.69263]
[1778864021952,29.95,79210.87,278.0,0.09813,0.00018,5.69263]
[1778864022355,29.94,79210.65,278.0,0.09809,0.00018,5.6906]
[1778864023277,29.94,79212.02,278.0,0.09833,0.00018,5.70093]
[1778864024011,29.94,79212.5,278.0,0.09842,0.00018,5.70467]
[1778864024789,29.94,79212.5,278.0,0.09842,0.00018,5.70467]
[1778864025338,29.95,79213.03,278.0,0.09852,0.00018,5.70896]
[1778864026331,29.95,79213.26,278.0,0.09856,0.00018,5.71069]
[1778864026618,29.95,79213.26,278.0,0.09856,0.00018,5.71069]
[1778864026847,29.95,79213.26,278.0,0.09856,0.00018,5.71069]
[1778864026984,29.95,79213.26,278.0,0.09856,0.00018,5.71069]
[1778864027066,29.95,79212.4,278.0,0.09841,0.00018,5.70426]
[1778864027329,29.95,79212.4,278.0,0.09841,0.00018,5.70426]
[1778864030313,29.95,79210.35,278.0,0.09804,0.00018,5.68858]
[1778864032531,29.94,79216.02,278.0,0.09903,0.00018,5.73082]
[1778864033734,29.94,79217.81,278.0,0.09934,0.00018,5.74417]
[1778864038878,29.94,79219.94,278.0,0.09968,0.00018,5.75864]
[1778864042513,29.94,79218.09,278.0,0.09933,0.00018,5.7438]
[1778864042958,29.94,79218.09,278.0,0.09933,0.00018,5.7438]
[1778864043248,29.93,79222.32,278.0,0.10007,0.00018,5.77535]
[1778864043687,29.93,79222.32,278.0,0.10007,0.00018,5.77535]
[1778864043913,29.93,79226.14,278.0,0.10075,0.00018,5.80436]
[1778864045205,29.93,79226.14,278.0,0.10075,0.00018,5.80436]
[1778864049015,29.93,79225.28,278.0,0.10056,0.00018,5.79619]
[1778864049365,29.93,79225.23,278.0,0.10054,0.00018,5.79548]
[1778864054990,29.92,79226.08,278.0,0.10065,0.00018,5.79997]
[1778864057734,29.92,79226.08,278.0,0.10065,0.00018,5.79997]
[1778864058354,29.92,79228.03,278.0,0.10097,0.00018,5.81382]
[1778864060328,29.92,79228.97,278.0,0.10113,0.00018,5.82028]
[1778864061470,29.91,79230.18,278.0,0.10134,0.00018,5.82914]
[1778864066067,29.91,79223.43,278.0,0.10008,0.00018,5.77598]
[1778864067005,29.91,79223.43,278.0,0.10008,0.00018,5.77598]
[1778864067206,29.91,79223.43,278.0,0.10008,0.00018,5.77598]
[1778864068325,29.91,79218.6,278.0,0.09921,0.00018,5.73879]
[1778864068331,29.91,79218.6,278.0,0.09921,0.00018,5.73879]
[1778864068721,29.91,79218.6,278.0,0.09921,0.00018,5.73879]
[1778864069944,29.91,79215.06,278.0,0.09858,0.00018,5.71177]
[1778864070294,29.91,79214.18,278.0,0.09842,0.00018,5.70492]
[1778864070696,29.91,79214.18,278.0,0.09842,0.00018,5.70492]
[1778864070981,29.91,79214.18,278.0,0.09842,0.00018,5.70492]
[1778864076137,29.9,79214.49,278.0,0.09832,0.00018,5.69778]
[1778864077144,29.9,79208.58,278.0,0.09728,0.00018,5.65302]
[1778864077790,29.9,79208.58,278.0,0.09728,0.00018,5.65302]
[1778864080788,29.9,79206.77,278.0,0.09696,0.00017,5.63913]
[1778864085097,29.9,79207.68,278.0,0.09711,0.00017,5.64569]
[1778864085200,29.9,79217.1,278.0,0.09877,0.00018,5.7167]
[1778864087024,29.9,79222.47,278.0,0.09971,0.00018,5.7572]
[1778864087115,29.9,79222.47,278.0,0.09971,0.00018,5.7572]
[1778864088221,29.9,79215.58,278.0,0.09848,0.00018,5.7045]
[1778864092650,29.9,79212.17,278.0,0.09786,0.00018,5.67809]
[1778864093187,29.9,79212.17,278.0,0.09786,0.00018,5.67809]
[1778864098291,29.89,79207.12,278.0,0.09697,0.00017,5.63945]
[1778864103327,29.89,79212.27,278.0,0.09786,0.00018,5.67779]
[1778864105822,29.89,79214.04,278.0,0.09817,0.00018,5.69102]
[1778864111842,29.89,79213.85,278.0,0.09811,0.00018,5.68871]
[1778864115602,29.89,79216.3,278.0,0.09853,0.00018,5.70657]
[1778864116269,29.89,79216.3,278.0,0.09853,0.00018,5.70657]
[1778864117425,29.89,79222.93,278.0,0.09969,0.00018,5.75624]
[1778864123275,29.88,79226.06,278.0,0.10023,0.00018,5.77902]
[1778864124498,29.88,79226.26,278.0,0.10025,0.00018,5.77998]
[1778864124848,29.88,79226.26,278.0,0.10025,0.00018,5.77998]
[1778864126033,29.88,79226.69,278.0,0.10032,0.00018,5.78297]
[1778864131523,29.87,79229.96,278.0,0.10073,0.00018,5.79718]
[1778864136558,29.87,79230.49,278.0,0.10079,0.00018,5.79966]
[1778864142373,29.86,79230.05,278.0,0.10068,0.00018,5.79505]
[1778864143859,29.86,79230.03,278.0,0.10066,0.00018,5.79429]
[1778864147220,29.86,79230.2,278.0,0.10067,0.00018,5.79469]
[1778864148383,29.86,79230.25,278.0,0.10066,0.00018,5.79447]
[1778864153677,29.85,79230.97,278.0,0.10075,0.00018,5.79811]
[1778864155040,29.85,79230.97,278.0,0.10075,0.00018,5.79811]
[1778864155472,29.85,79231.08,278.0,0.10075,0.00018,5.79832]
[1778864155614,29.85,79231.08,278.0,0.10075,0.00018,5.79832]
[1778864155861,29.85,79231.08,278.0,0.10075,0.00018,5.79832]
[1778864157909,29.85,79233.14,278.0,0.10112,0.00018,5.8137]
[1778864158305,29.85,79233.14,278.0,0.10112,0.00018,5.8137]
[1778864158527,29.85,79233.13,278.0,0.1011,0.00018,5.81296]
[1778864158658,29.85,79233.13,278.0,0.1011,0.00018,5.81296]
[1778864158712,29.85,79251.11,278.0,0.10438,0.00018,5.9508]
[1778864162206,29.85,79255.19,278.0,0.10512,0.00019,5.98176]
[1778864162337,29.84,79255.29,278.0,0.10513,0.00019,5.98198]
[1778864164083,29.84,79250.87,278.0,0.10431,0.00018,5.94791]
[1778864169058,29.83,79254.42,278.0,0.10489,0.00019,5.97199]
[1778864170226,29.83,79254.46,278.0,0.10488,0.00019,5.97173]
[1778864171106,29.83,79254.63,278.0,0.1049,0.00019,5.97247]
[1778864172086,29.83,79254.61,278.0,0.10488,0.00019,5.97175]
[1778864172173,29.83,79261.61,278.0,0.10617,0.00019,6.0252]
[1778864177859,29.82,79261.49,278.0,0.10607,0.00019,6.02107]
[1778864181326,29.81,79261.53,278.0,0.10604,0.00019,6.02011]
[1778864188224,29.8,79261.49,278.0,0.10594,0.00019,6.01602]
[1778864190963,29.79,79268.44,278.0,0.10717,0.00019,6.06681]
[1778864191970,29.79,79263.01,278.0,0.10601,0.00019,6.01545]
[1778864193362,29.79,79263.01,278.0,0.10601,0.00019,6.01545]
[1778864192977,29.79,79255.84,278.0,0.10466,0.00019,5.9593]
[1778864195140,29.78,79257.29,278.0,0.10491,0.00019,5.96988]
[1778864195163,29.78,79257.29,278.0,0.10491,0.00019,5.96988]
[1778864195604,29.75,79256.92,278.0,0.10458,0.00019,5.95618]
[1778864196092,29.75,79256.92,278.0,0.10458,0.00019,5.95618]
[1778864196189,29.75,79253.84,278.0,0.104,0.00018,5.93186]
[1778864196493,29.75,79253.84,278.0,0.104,0.00018,5.93186]
[1778864197353,29.75,79253.84,278.0,0.104,0.00018,5.93186]
[1778864197005,29.75,79251.98,278.0,0.10365,0.00018,5.91751]
[1778864198379,29.75,79251.98,278.0,0.10365,0.00018,5.91751]
[1778864199447,29.75,79252.96,278.0,0.10381,0.00018,5.92409]
[1778864200205,29.75,79252.96,278.0,0.10381,0.00018,5.92409]
[1778864201015,29.74,79253.28,278.0,0.10384,0.00018,5.92559]
[1778864203390,29.74,79253.28,278.0,0.10384,0.00018,5.92559]
[1778864205930,29.74,79253.48,278.0,0.10383,0.00018,5.92516]
[1778864211103,29.72,79256.95,278.0,0.10439,0.00019,5.94838]
[1778864213365,29.72,79256.76,278.0,0.10434,0.00019,5.94638]
[1778864215479,29.72,79259.53,278.0,0.10482,0.00019,5.96621]
[1778864217034,29.72,79264.19,278.0,0.10567,0.00019,6.00178]
[1778864218293,29.71,79266.23,278.0,0.10604,0.00019,6.01701]
[1778864218419,29.71,79266.23,278.0,0.10604,0.00019,6.01701]
[1778864219222,29.71,79266.75,278.0,0.10612,0.00019,6.02043]
[1778864221391,29.71,79260.35,278.0,0.1049,0.00019,5.96959]
[1778864221744,29.71,79260.35,278.0,0.1049,0.00019,5.96959]
[1778864222400,29.71,79260.35,278.0,0.1049,0.00019,5.96959]
[1778864222462,29.71,79255.08,278.0,0.10389,0.00018,5.92772]
[1778864222629,29.71,79255.08,278.0,0.10389,0.00018,5.92772]
[1778864222813,29.71,79255.08,278.0,0.10389,0.00018,5.92772]
[1778864223424,29.71,79255.08,278.0,0.10389,0.00018,5.92772]
[1778864225689,29.7,79250.49,278.0,0.10301,0.00018,5.89091]
[1778864231245,29.69,79252.21,278.0,0.10327,0.00018,5.90152]
[1778864235357,29.69,79252.75,278.0,0.10333,0.00018,5.90429]
[1778864235997,29.69,79252.82,278.0,0.10333,0.00018,5.90436]
[1778864236059,29.69,79252.82,278.0,0.10333,0.00018,5.90436]
[1778864236535,29.69,79254.09,278.0,0.10356,0.00018,5.9137]
[1778864238375,29.68,79254.42,278.0,0.10361,0.00018,5.91577]
[1778864244336,29.67,79255.0,278.0,0.10363,0.00018,5.9168]
[1778864248697,29.67,79255.55,278.0,0.10368,0.00018,5.91911]
[1778864248780,29.67,79255.55,278.0,0.10368,0.00018,5.91911]
[1778864249724,29.67,79255.36,278.0,0.10364,0.00018,5.91715]
[1778864255415,29.66,79256.53,278.0,0.10366,0.00019,5.91483]
[1778864258365,29.65,79256.89,278.0,0.1037,0.00019,5.91665]
[1778864262581,29.65,79256.97,278.0,0.10368,0.00019,5.91584]
[1778864262641,29.65,79256.97,278.0,0.10368,0.00019,5.91584]
[1778864263366,29.65,79256.97,278.0,0.10368,0.00019,5.91584]
[1778864266232,29.64,79256.81,278.0,0.10359,0.00019,5.91223]
[1778864266333,29.64,79256.81,278.0,0.10358,0.00019,5.91176]
[1778864269597,29.63,79258.88,278.0,0.10392,0.00019,5.926]
[1778864269631,29.63,79258.88,278.0,0.10392,0.00019,5.926]
[1778864272444,29.63,79258.68,278.0,0.10384,0.00019,5.92265]
[1778864272468,29.63,79258.68,278.0,0.10384,0.00019,5.92265]
[1778864272497,29.63,79258.68,278.0,0.10384,0.00019,5.92265]
[1778864273321,29.63,79259.16,278.0,0.10391,0.00019,5.92547]
[1778864273322,29.63,79259.16,278.0,0.10391,0.00019,5.92547]
[1778864273366,29.62,79263.09,278.0,0.10461,0.00019,5.95453]
[1778864274484,29.62,79263.09,278.0,0.10461,0.00019,5.95453]
[1778864273541,29.62,79271.55,278.0,0.10619,0.00019,6.02034]
[1778864274804,29.62,79271.55,278.0,0.10619,0.00019,6.02034]
[1778864275443,29.62,79271.55,278.0,0.10619,0.00019,6.02034]
[1778864275638,29.62,79273.39,278.0,0.10651,0.00019,6.03344]
[1778864275680,29.62,79273.39,278.0,0.10651,0.00019,6.03344]
[1778864275713,29.62,79266.9,278.0,0.10529,0.00019,5.98289]
[1778864278410,29.61,79259.0,278.0,0.10375,0.00019,5.9188]
[1778864283428,29.6,79257.57,278.0,0.10342,0.00019,5.90507]
[1778864284798,29.6,79256.6,278.0,0.1032,0.00018,5.89584]
[1778864284825,29.59,79256.31,278.0,0.10313,0.00018,5.89274]
[1778864285526,29.59,79256.31,278.0,0.10313,0.00018,5.89274]
[1778864288116,29.59,79264.09,278.0,0.10455,0.00019,5.95218]
[1778864288919,29.59,79267.49,278.0,0.10516,0.00019,5.97755]
[1778864295866,29.58,79267.86,278.0,0.10516,0.00019,5.97767]
[1778864295889,29.58,79267.86,278.0,0.10516,0.00019,5.97767]
[1778864295945,29.58,79267.86,278.0,0.10516,0.00019,5.97767]
[1778864296229,29.58,79267.86,278.0,0.10516,0.00019,5.97767]
[1778864297178,29.57,79267.79,278.0,0.10511,0.00019,5.9755]
[1778864297279,29.57,79258.09,278.0,0.10329,0.00019,5.89973]
[1778864298259,29.57,79258.09,278.0,0.10329,0.00019,5.89973]
[1778864299248,29.57,79254.62,278.0,0.10263,0.00018,5.87205]
[1778864299303,29.57,79246.31,278.0,0.10109,0.00018,5.80717]
[1778864303356,29.56,79242.29,278.0,0.10033,0.00018,5.77487]
[1778864306786,29.55,79241.87,278.0,0.10019,0.00018,5.76888]
[1778864307484,29.55,79241.87,278.0,0.10019,0.00018,5.76888]
[1778864307491,29.55,79241.87,278.0,0.10019,0.00018,5.76888]
[1778864308376,29.55,79239.4,278.0,0.0997,0.00018,5.74835]
[1778864313436,29.55,79238.76,278.0,0.09945,0.00018,5.7343]
[1778864316595,29.54,79238.63,278.0,0.0994,0.00018,5.73224]
[1778864320491,29.54,79236.72,278.0,0.09904,0.00018,5.71721]
[1778864328050,29.54,79237.15,278.0,0.09908,0.00018,5.71892]
[1778864333971,29.53,79241.59,278.0,0.09984,0.00018,5.75132]
[1778864340008,29.53,79241.27,278.0,0.09976,0.00018,5.74786]
[1778864345049,29.53,79240.39,278.0,0.09957,0.00018,5.73959]
[1778864350085,29.52,79241.24,278.0,0.09969,0.00018,5.74495]
[1778864355120,29.52,79245.78,278.0,0.10049,0.00018,5.77862]
[1778864360158,29.51,79245.65,278.0,0.10043,0.00018,5.77625]
[1778864362004,29.51,79246.05,278.0,0.1005,0.00018,5.77906]
[1778864370228,29.5,79248.83,278.0,0.10094,0.00018,5.79789]
[1778864372489,29.5,79247.59,278.0,0.10058,0.00018,5.77952]
[1778864378139,29.5,79248.37,278.0,0.10068,0.00018,5.78362]
[1778864378228,29.5,79248.37,278.0,0.10068,0.00018,5.78362]
[1778864378315,29.5,79254.51,278.0,0.1018,0.00018,5.83077]
[1778864379281,29.5,79254.51,278.0,0.1018,0.00018,5.83077]
[1778864379792,29.5,79259.34,278.0,0.10268,0.00018,5.86784]
[1778864383723,29.49,79260.11,278.0,0.10278,0.00019,5.87222]
[1778864383775,29.49,79260.11,278.0,0.10278,0.00019,5.87222]
[1778864388250,29.49,79261.95,278.0,0.10308,0.00019,5.88487]
[1778864393390,29.48,79267.85,278.0,0.10412,0.00019,5.92805]
[1778864398386,29.47,79268.37,278.0,0.10417,0.00019,5.93024]
[1778864401218,29.47,79268.16,278.0,0.1041,0.00019,5.92722]
[1778864401470,29.47,79268.16,278.0,0.1041,0.00019,5.92722]
[1778864401498,29.47,79260.22,278.0,0.10261,0.00019,5.86501]
[1778864402562,29.46,79252.64,278.0,0.1012,0.00018,5.80592]
[1778864404426,29.46,79251.12,278.0,0.10092,0.00018,5.79389]
[1778864405329,29.46,79250.29,278.0,0.10076,0.00018,5.78721]
[1778864405474,29.46,79244.06,278.0,0.09962,0.00018,5.73892]
[1778864405829,29.46,79244.06,278.0,0.09962,0.00018,5.73892]
[1778864405946,29.46,79244.06,278.0,0.09962,0.00018,5.73892]
[1778864406233,29.46,79244.06,278.0,0.09962,0.00018,5.73892]
[1778864411516,29.46,79243.59,278.0,0.09951,0.00018,5.73422]
[1778864413870,29.46,79243.18,278.0,0.09943,0.00018,5.73069]
[1778864419572,29.45,79238.99,278.0,0.09865,0.00018,5.69759]
[1778864419651,29.45,79238.99,278.0,0.09865,0.00018,5.69759]
[1778864419697,29.45,79238.99,278.0,0.09865,0.00018,5.69759]
[1778864421601,29.45,79236.93,278.0,0.09828,0.00018,5.68166]
[1778864422704,29.45,79235.72,278.0,0.09806,0.00018,5.67222]
[1778864426603,29.45,79233.11,278.0,0.09759,0.00018,5.65209]
[1778864429643,29.45,79240.63,278.0,0.09893,0.00018,5.70958]
[1778864432775,29.45,79241.98,278.0,0.09904,0.00018,5.71111]
[1778864438215,29.45,79242.53,278.0,0.09913,0.00018,5.71482]
[1778864440219,29.45,79243.27,278.0,0.09926,0.00018,5.72024]
[1778864447770,29.45,79239.22,278.0,0.09851,0.00018,5.68831]
[1778864453195,29.45,79240.81,278.0,0.09878,0.00018,5.70009]
[1778864458379,29.44,79236.76,278.0,0.09804,0.00018,5.66852]
[1778864459985,29.44,79236.32,278.0,0.09796,0.00018,5.66503]
[1778864460066,29.44,79235.99,278.0,0.0979,0.00018,5.66244]
[1778864465656,29.44,79235.39,278.0,0.09775,0.00018,5.65598]
[1778864467210,29.44,79232.33,278.0,0.09718,0.00018,5.63163]
[1778864468778,29.43,79230.97,278.0,0.09692,0.00018,5.62037]
[1778864473644,29.43,79228.53,278.0,0.09645,0.00018,5.60012]
[1778864473748,29.43,79228.6,278.0,0.09645,0.00018,5.60027]
[1778864473953,29.43,79218.74,278.0,0.09471,0.00017,5.52484]
[1778864476974,29.42,79212.96,278.0,0.09368,0.00017,5.48035]
[1778864481981,29.42,79215.69,278.0,0.09414,0.00017,5.50022]
[1778864481988,29.42,79215.69,278.0,0.09414,0.00017,5.50022]
[1778864482654,29.42,79215.69,278.0,0.09414,0.00017,5.50022]
[1778864482879,29.42,79218.35,278.0,0.0946,0.00017,5.52016]
[1778864482904,29.42,79218.35,278.0,0.0946,0.00017,5.52016]
[1778864483310,29.42,79226.08,278.0,0.09595,0.00018,5.5787]
[1778864484136,29.42,79226.08,278.0,0.09595,0.00018,5.5787]
[1778864484237,29.42,79233.89,278.0,0.09734,0.00018,5.63845]
[1778864484743,29.42,79233.89,278.0,0.09734,0.00018,5.63845]
[1778864484911,29.42,79233.89,278.0,0.09734,0.00018,5.63845]
[1778864485621,29.42,79233.89,278.0,0.09734,0.00018,5.63845]
[1778864487154,29.42,79237.41,278.0,0.09797,0.00018,5.66543]
[1778864490920,29.42,79242.71,278.0,0.09892,0.00018,5.70595]
[1778864491074,29.42,79243.01,278.0,0.09884,0.00018,5.69966]
[1778864492989,29.42,79243.41,278.0,0.0989,0.00018,5.70221]
[1778864493804,29.42,79244.09,278.0,0.09901,0.00018,5.70691]
[1778864493943,29.42,79244.09,278.0,0.09901,0.00018,5.70691]
[1778864493995,29.42,79244.09,278.0,0.09901,0.00018,5.70691]
[1778864494164,29.42,79244.09,278.0,0.09901,0.00018,5.70691]
[1778864494204,29.42,79244.09,278.0,0.09901,0.00018,5.70691]
[1778864494576,29.42,79244.09,278.0,0.09901,0.00018,5.70691]
[1778864494677,29.41,79248.15,278.0,0.09972,0.00018,5.73707]
[1778864495072,29.41,79248.15,278.0,0.09972,0.00018,5.73707]
[1778864495102,29.41,79255.36,278.0,0.10104,0.00018,5.79279]
[1778864497200,29.41,79257.63,278.0,0.10144,0.00018,5.80972]
[1778864497770,29.41,79257.89,278.0,0.10147,0.00018,5.81105]
[1778864497785,29.41,79257.89,278.0,0.10147,0.00018,5.81105]
[1778864497883,29.41,79257.89,278.0,0.10147,0.00018,5.81105]
[1778864498123,29.41,79261.05,278.0,0.10204,0.00018,5.83488]
[1778864499182,29.41,79261.05,278.0,0.10204,0.00018,5.83488]
[1778864499280,29.4,79264.08,278.0,0.10259,0.00019,5.85813]
[1778864501201,29.4,79264.1,278.0,0.10258,0.00019,5.85754]
[1778864505468,29.39,79263.37,278.0,0.10237,0.00019,5.84886]
[1778864505475,29.39,79263.37,278.0,0.10237,0.00019,5.84886]
[1778864507190,29.39,79256.32,278.0,0.10102,0.00018,5.792]
[1778864511337,29.38,79249.67,278.0,0.09974,0.00018,5.73805]
[1778864516796,29.37,79246.01,278.0,0.09901,0.00018,5.707]
[1778864518309,29.37,79242.62,278.0,0.09839,0.00018,5.68035]
[1778864519283,29.36,79242.11,278.0,0.09827,0.00018,5.67538]
[1778864520421,29.36,79240.88,278.0,0.09805,0.00018,5.66592]
[1778864520429,29.36,79240.88,278.0,0.09805,0.00018,5.66592]
[1778864522692,29.36,79234.34,278.0,0.09685,0.00018,5.61475]
[1778864523385,29.36,79231.61,278.0,0.09636,0.00018,5.59339]
[1778864523387,29.36,79231.61,278.0,0.09636,0.00018,5.59339]
[1778864528628,29.35,79231.11,278.0,0.09622,0.00018,5.5877]
[1778864528629,29.35,79231.11,278.0,0.09622,0.00018,5.5877]
[1778864533372,29.35,79223.06,278.0,0.09475,0.00018,5.52419]
[1778864534250,29.35,79223.06,278.0,0.09475,0.00018,5.52419]
[1778864539414,29.34,79224.47,278.0,0.09496,0.00018,5.53308]
[1778864544449,29.34,79226.2,278.0,0.09523,0.00018,5.5448]
[1778864547573,29.34,79226.79,278.0,0.09532,0.00018,5.54874]
[1778864547614,29.34,79226.79,278.0,0.09532,0.00018,5.54874]
[1778864547706,29.34,79226.2,278.0,0.09521,0.00018,5.54395]
[1778864548701,29.34,79226.2,278.0,0.09521,0.00018,5.54395]
[1778864548708,29.34,79226.2,278.0,0.09521,0.00018,5.54395]
[1778864548727,29.34,79226.2,278.0,0.09521,0.00018,5.54395]
[1778864548762,29.34,79234.88,278.0,0.09675,0.00018,5.61046]
[1778864549309,29.34,79234.88,278.0,0.09675,0.00018,5.61046]
[1778864549312,29.34,79234.88,278.0,0.09675,0.00018,5.61046]
[1778864549484,29.33,79240.28,278.0,0.09771,0.00018,5.65153]
[1778864550765,29.33,79240.28,278.0,0.09771,0.00018,5.65153]
[1778864551498,29.33,79241.14,278.0,0.09773,0.00018,5.64921]
[1778864552476,29.33,79241.14,278.0,0.09773,0.00018,5.64921]
[1778864553829,29.33,79231.42,278.0,0.09597,0.00018,5.57388]
[1778864554888,29.33,79228.59,278.0,0.09546,0.00018,5.55192]
[1778864556843,29.33,79228.65,278.0,0.09546,0.00018,5.55179]
[1778864561405,29.32,79228.96,278.0,0.09549,0.00018,5.55297]
[1778864564521,29.32,79229.43,278.0,0.09555,0.00018,5.55569]
[1778864564593,29.32,79234.29,278.0,0.09641,0.00018,5.59256]
[1778864566069,29.32,79238.58,278.0,0.09717,0.00018,5.62554]
[1778864567233,29.32,79239.84,278.0,0.0974,0.00018,5.63525]
[1778864567286,29.32,79239.84,278.0,0.0974,0.00018,5.63525]
[1778864570465,29.32,79240.53,278.0,0.09753,0.00018,5.64058]
[1778864570532,29.32,79240.53,278.0,0.09753,0.00018,5.64058]
[1778864571403,29.32,79241.38,278.0,0.09768,0.00018,5.64712]
[1778864575531,29.32,79243.89,278.0,0.09813,0.00018,5.66632]
[1778864576406,29.32,79243.89,278.0,0.09813,0.00018,5.66628]
[1778864578730,29.32,79243.95,278.0,0.09814,0.00018,5.66669]
[1778864583520,29.32,79244.7,278.0,0.09826,0.00018,5.67216]
[1778864583526,29.32,79244.7,278.0,0.09826,0.00018,5.67216]
[1778864583726,29.32,79242.82,278.0,0.09792,0.00018,5.65762]
[1778864586444,29.32,79238.31,278.0,0.09709,0.00018,5.62205]
[1778864588323,29.31,79235.79,278.0,0.09662,0.00018,5.60191]
[1778864590895,29.31,79234.28,278.0,0.09633,0.00018,5.58922]
[1778864596124,29.31,79233.17,278.0,0.09609,0.00018,5.57901]
[1778864597086,29.3,79228.99,278.0,0.09534,0.00018,5.54673]
[1778864597824,29.3,79219.68,278.0,0.0937,0.00017,5.47554]
[1778864597846,29.3,79219.68,278.0,0.0937,0.00017,5.47554]
[1778864597847,29.3,79219.68,278.0,0.0937,0.00017,5.47554]
[1778864597937,29.3,79219.68,278.0,0.0937,0.00017,5.47554]
[1778864598831,29.3,79218.52,278.0,0.09348,0.00017,5.46598]
[1778864599139,29.3,79218.52,278.0,0.09348,0.00017,5.46598]
[1778864599838,29.3,79218.45,278.0,0.09347,0.00017,5.46529]
[1778864604873,29.3,79218.22,278.0,0.09341,0.00017,5.46278]
[1778864606185,29.3,79218.22,278.0,0.09341,0.00017,5.46278]
[1778864606478,29.3,79218.22,278.0,0.09341,0.00017,5.46278]
[1778864608542,29.3,79218.44,278.0,0.09344,0.00017,5.46416]
[1778864613936,29.29,79218.4,278.0,0.09328,0.00017,5.45443]
[1778864619978,29.29,79218.41,278.0,0.09327,0.00017,5.45372]
[1778864625014,29.29,79220.83,278.0,0.09368,0.00017,5.47144]
[1778864630015,29.29,79220.74,278.0,0.09365,0.00017,5.47017]
[1778864630016,29.29,79220.74,278.0,0.09365,0.00017,5.47017]
[1778864630049,29.29,79220.86,278.0,0.09366,0.00017,5.47094]
[1778864635084,29.29,79218.27,278.0,0.09325,0.00017,5.45282]
[1778864640705,29.3,79218.65,278.0,0.09334,0.00017,5.45697]
[1778864645761,29.3,79213.24,278.0,0.09244,0.00017,5.4176]
[1778864652203,29.31,79212.1,278.0,0.09232,0.00017,5.41202]
[1778864652905,29.31,79212.1,278.0,0.09232,0.00017,5.41202]
[1778864657917,29.32,79216.27,278.0,0.09308,0.00017,5.44536]
[1778864663414,29.32,79216.92,278.0,0.09323,0.00017,5.45188]
[1778864663487,29.32,79216.92,278.0,0.09323,0.00017,5.45188]
[1778864663492,29.32,79216.92,278.0,0.09323,0.00017,5.45188]
[1778864663902,29.32,79216.92,278.0,0.09323,0.00017,5.45188]
[1778864664041,29.32,79217.24,278.0,0.09329,0.00017,5.45462]
[1778864664287,29.32,79228.67,278.0,0.0953,0.00018,5.54187]
[1778864665795,29.32,79228.67,278.0,0.0953,0.00018,5.54187]
[1778864665808,29.32,79228.67,278.0,0.0953,0.00018,5.54187]
[1778864665894,29.32,79234.87,278.0,0.09641,0.00018,5.58955]
[1778864667534,29.32,79236.84,278.0,0.09676,0.00018,5.60465]
[1778864668278,29.32,79238.76,278.0,0.09711,0.00018,5.61952]
[1778864669424,29.32,79239.13,278.0,0.09717,0.00018,5.62236]
[1778864670121,29.32,79239.16,278.0,0.09718,0.00018,5.62264]
[1778864670943,29.32,79241.51,278.0,0.0976,0.00018,5.64075]
[1778864671390,29.32,79241.51,278.0,0.0976,0.00018,5.64075]
[1778864671440,29.32,79235.04,278.0,0.09632,0.00018,5.58266]
[1778864674429,29.33,79232.28,278.0,0.09583,0.00018,5.56177]
[1778864674573,29.33,79232.28,278.0,0.09583,0.00018,5.56177]
[1778864674674,29.33,79231.09,278.0,0.09563,0.00018,5.55294]
[1778864680400,29.32,79231.33,278.0,0.09564,0.00018,5.55326]
[1778864682825,29.32,79231.11,278.0,0.09559,0.00018,5.55126]
[1778864686068,29.32,79231.26,278.0,0.09559,0.00018,5.55117]
[1778864686773,29.32,79224.4,278.0,0.09436,0.00018,5.49832]
[1778864687449,29.32,79218.04,278.0,0.09325,0.00017,5.45001]
[1778864692485,29.31,79222.77,278.0,0.09406,0.00018,5.48517]
[1778864694016,29.31,79223.34,278.0,0.09416,0.00018,5.48933]
[1778864697259,29.31,79223.41,278.0,0.09416,0.00018,5.48923]
[1778864697396,29.31,79223.41,278.0,0.09416,0.00018,5.48923]
[1778864701393,29.31,79227.19,278.0,0.0948,0.00018,5.51715]
[1778864701548,29.31,79226.12,278.0,0.09461,0.00018,5.50875]
[1778864703568,29.31,79225.4,278.0,0.09448,0.00018,5.50345]
[1778864705930,29.31,79225.99,278.0,0.0946,0.00018,5.50834]
[1778864706001,29.31,79226.83,278.0,0.09475,0.00018,5.51512]
[1778864706216,29.31,79226.83,278.0,0.09475,0.00018,5.51512]
[1778864706242,29.31,79226.83,278.0,0.09475,0.00018,5.51512]
[1778864706259,29.31,79226.83,278.0,0.09475,0.00018,5.51512]
[1778864706825,29.31,79226.83,278.0,0.09475,0.00018,5.51512]
[1778864706924,29.31,79236.38,278.0,0.09645,0.00018,5.58828]
[1778864707062,29.31,79236.38,278.0,0.09645,0.00018,5.58828]
[1778864707417,29.31,79236.38,278.0,0.09645,0.00018,5.58828]
[1778864708386,29.31,79239.72,278.0,0.09705,0.00018,5.61397]
[1778864713632,29.31,79239.99,278.0,0.0971,0.00018,5.61618]
[1778864714149,29.31,79239.99,278.0,0.0971,0.00018,5.61618]
[1778864715833,29.31,79239.32,278.0,0.09698,0.00018,5.61105]
[1778864717782,29.31,79234.57,278.0,0.09613,0.00018,5.57468]
[1778864717893,29.31,79234.57,278.0,0.09613,0.00018,5.57468]
[1778864718667,29.31,79240.44,278.0,0.09718,0.00018,5.61979]
[1778864723707,29.3,79235.4,278.0,0.09622,0.00018,5.57864]
[1778864728387,29.3,79232.13,278.0,0.09561,0.00018,5.55228]
[1778864728391,29.3,79232.13,278.0,0.09561,0.00018,5.55228]
[1778864730993,29.3,79227.2,278.0,0.09472,0.00018,5.5137]
[1778864731763,29.3,79218.3,278.0,0.09303,0.00017,5.43735]
[1778864736798,29.29,79214.42,278.0,0.09234,0.00017,5.40736]
[1778864740584,29.29,79213.29,278.0,0.09214,0.00017,5.39851]
[1778864743527,29.29,79213.28,278.0,0.09213,0.00017,5.39817]
[1778864745861,29.29,79213.46,278.0,0.09216,0.00017,5.39935]
[1778864745882,29.29,79216.01,278.0,0.0926,0.00017,5.41855]
[1778864748514,29.29,79217.54,278.0,0.09288,0.00017,5.43074]
[1778864748521,29.29,79217.54,278.0,0.09288,0.00017,5.43074]
[1778864748883,29.29,79223.56,278.0,0.09394,0.00018,5.47675]
[1778864749525,29.29,79223.56,278.0,0.09394,0.00018,5.47675]
[1778864753782,29.3,79227.29,278.0,0.09461,0.00018,5.50596]
[1778864753789,29.3,79227.29,278.0,0.09461,0.00018,5.50596]
[1778864758953,29.3,79231.99,278.0,0.09546,0.00018,5.54279]
[1778864763791,29.3,79236.87,278.0,0.09634,0.00018,5.58056]
[1778864764222,29.3,79240.48,278.0,0.09699,0.00018,5.60832]
[1778864764881,29.3,79240.48,278.0,0.09699,0.00018,5.60832]
[1778864765006,29.3,79246.19,278.0,0.09801,0.00018,5.65226]
[1778864765021,29.3,79246.19,278.0,0.09801,0.00018,5.65226]
[1778864765334,29.3,79246.19,278.0,0.09801,0.00018,5.65226]
[1778864766012,29.3,79253.25,278.0,0.09928,0.00018,5.70628]
[1778864767387,29.3,79255.49,278.0,0.09968,0.00018,5.72307]
[1778864768630,29.3,79255.49,278.0,0.09968,0.00018,5.72307]
[1778864768638,29.3,79255.49,278.0,0.09968,0.00018,5.72307]
[1778864768666,29.3,79256.27,278.0,0.09981,0.00018,5.72855]
[1778864769453,29.3,79256.27,278.0,0.09981,0.00018,5.72855]
[1778864769458,29.3,79256.27,278.0,0.09981,0.00018,5.72855]
[1778864769534,29.3,79256.27,278.0,0.09981,0.00018,5.72855]
[1778864769619,29.3,79256.27,278.0,0.09981,0.00018,5.72855]
[1778864769652,29.3,79256.27,278.0,0.09981,0.00018,5.72855]
[1778864770145,29.3,79260.25,278.0,0.10053,0.00018,5.75883]
[1778864770331,29.3,79260.25,278.0,0.10053,0.00018,5.75883]
[1778864770850,29.3,79260.25,278.0,0.10053,0.00018,5.75883]
[1778864771028,29.3,79260.25,278.0,0.10053,0.00018,5.75883]
[1778864770970,29.29,79266.98,278.0,0.10176,0.00019,5.81055]
[1778864771234,29.29,79266.98,278.0,0.10176,0.00019,5.81055]
[1778864771570,29.29,79266.98,278.0,0.10176,0.00019,5.81055]
[1778864771644,29.29,79266.98,278.0,0.10176,0.00019,5.81055]
[1778864771712,29.29,79285.73,278.0,0.10527,0.00019,5.95702]
[1778864772498,29.29,79285.73,278.0,0.10527,0.00019,5.95702]
[1778864773613,29.29,79290.86,278.0,0.10625,0.00019,5.99743]
[1778864773858,29.29,79290.01,278.0,0.10607,0.00019,5.98978]
[1778864774212,29.29,79290.01,278.0,0.10607,0.00019,5.98978]
[1778864774298,29.29,79290.79,278.0,0.10622,0.00019,5.99593]
[1778864777356,29.28,79290.69,278.0,0.10615,0.00019,5.99327]
[1778864779429,29.28,79290.78,278.0,0.10612,0.00019,5.99213]
[1778864779831,29.28,79290.78,278.0,0.10612,0.00019,5.99213]
[1778864779876,29.27,79290.94,278.0,0.10612,0.00019,5.99203]
[1778864780117,29.27,79299.15,278.0,0.1077,0.00019,6.05688]
[1778864781431,29.27,79299.15,278.0,0.1077,0.00019,6.05688]
[1778864781956,29.27,79299.15,278.0,0.1077,0.00019,6.05688]
[1778864782023,29.27,79302.65,278.0,0.10837,0.00019,6.08434]
[1778864782678,29.27,79302.65,278.0,0.10837,0.00019,6.08434]
[1778864782704,29.27,79302.65,278.0,0.10837,0.00019,6.08434]
[1778864782887,29.27,79302.65,278.0,0.10837,0.00019,6.08434]
[1778864782942,29.27,79308.52,278.0,0.10952,0.0002,6.13094]
[1778864783458,29.27,79308.52,278.0,0.10952,0.0002,6.13094]
[1778864783907,29.27,79308.52,278.0,0.10952,0.0002,6.13094]
[1778864783984,29.27,79325.36,278.0,0.11282,0.0002,6.26423]
[1778864784284,29.27,79325.36,278.0,0.11282,0.0002,6.26423]
[1778864784729,29.27,79325.36,278.0,0.11282,0.0002,6.26423]
[1778864786334,29.27,79319.51,278.0,0.11164,0.0002,6.21675]
[1778864786388,29.27,79319.51,278.0,0.11164,0.0002,6.21675]
[1778864786571,29.27,79319.51,278.0,0.11164,0.0002,6.21675]
[1778864788880,29.27,79326.08,278.0,0.11293,0.0002,6.26851]
[1778864791568,29.26,79322.79,278.0,0.11225,0.0002,6.24141]
[1778864791652,29.26,79323.11,278.0,0.11218,0.0002,6.23489]
[1778864792964,29.22,79315.85,278.0,0.11037,0.0002,6.16221]
[1778864793784,29.22,79307.96,278.0,0.10882,0.0002,6.09937]
[1778864796948,29.16,79297.69,278.0,0.10639,0.00019,6.0001]
[1778864797410,29.16,79297.69,278.0,0.10639,0.00019,6.0001]
[1778864797694,29.16,79297.69,278.0,0.10639,0.00019,6.0001]
[1778864800405,29.16,79301.88,278.0,0.10716,0.00019,6.03196]
[1778864800596,29.16,79301.88,278.0,0.10716,0.00019,6.03196]
[1778864803136,29.15,79299.7,278.0,0.10671,0.00019,6.01328]
[1778864803149,29.15,79299.7,278.0,0.10671,0.00019,6.01328]
[1778864803303,29.15,79299.7,278.0,0.10671,0.00019,6.01328]
[1778864803506,29.15,79299.7,278.0,0.10671,0.00019,6.01328]
[1778864803588,29.15,79296.73,278.0,0.10612,0.00019,5.98929]
[1778864804801,29.15,79296.73,278.0,0.10612,0.00019,5.98929]
[1778864804859,29.14,79288.7,278.0,0.10454,0.00019,5.9241]
[1778864805092,29.14,79288.7,278.0,0.10454,0.00019,5.9241]
[1778864805451,29.14,79288.7,278.0,0.10454,0.00019,5.9241]
[1778864805641,29.14,79282.67,278.0,0.1034,0.00019,5.87661]
[1778864807930,29.14,79281.21,278.0,0.10311,0.00019,5.86437]
[1778864809472,29.14,79276.56,278.0,0.1022,0.00019,5.82642]
[1778864810610,29.14,79272.1,278.0,0.10135,0.00019,5.79081]
[1778864810668,29.14,79272.1,278.0,0.10135,0.00019,5.79081]
[1778864810838,29.14,79272.1,278.0,0.10135,0.00019,5.79081]
[1778864812481,29.13,79279.32,278.0,0.10267,0.00019,5.84611]
[1778864815562,29.13,79281.43,278.0,0.10301,0.00019,5.86053]
[1778864816431,29.12,79281.78,278.0,0.10306,0.00019,5.86257]
[1778864822421,29.11,79286.0,278.0,0.10374,0.00019,5.89099]
[1778864825683,29.1,79286.18,278.0,0.10374,0.00019,5.89091]
[1778864825784,29.1,79286.2,278.0,0.10373,0.00019,5.89032]
[1778864831434,29.1,79285.36,278.0,0.10353,0.00019,5.88202]
[1778864831690,29.1,79285.36,278.0,0.10353,0.00019,5.88202]
[1778864831699,29.1,79285.36,278.0,0.10353,0.00019,5.88202]
[1778864831706,29.1,79285.36,278.0,0.10353,0.00019,5.88202]
[1778864831717,29.1,79285.36,278.0,0.10353,0.00019,5.88202]
[1778864831788,29.1,79285.36,278.0,0.10353,0.00019,5.88202]
[1778864831893,29.1,79285.36,278.0,0.10353,0.00019,5.88202]
[1778864831987,29.09,79285.85,278.0,0.1036,0.00019,5.88493]
[1778864832491,29.09,79295.07,278.0,0.10535,0.00019,5.95776]
[1778864833628,29.09,79295.07,278.0,0.10535,0.00019,5.95776]
[1778864833888,29.09,79295.07,278.0,0.10535,0.00019,5.95776]
[1778864834476,29.09,79296.19,278.0,0.10556,0.00019,5.96631]
[1778864834527,29.09,79296.19,278.0,0.10556,0.00019,5.96631]
[1778864835455,29.09,79299.23,278.0,0.10615,0.00019,5.99045]
[1778864835515,29.09,79301.04,278.0,0.1065,0.00019,6.00482]
[1778864838536,29.09,79293.18,278.0,0.10496,0.00019,5.94144]
[1778864843654,29.08,79287.9,278.0,0.10392,0.00019,5.89833]
[1778864843683,29.08,79279.9,278.0,0.10241,0.00019,5.83533]
[1778864844789,29.08,79279.9,278.0,0.10241,0.00019,5.83533]
[1778864844933,29.08,79278.1,278.0,0.10206,0.00019,5.82088]
[1778864845279,29.08,79278.1,278.0,0.10206,0.00019,5.82088]
[1778864847129,29.08,79276.62,278.0,0.10177,0.00019,5.80861]
[1778864847419,29.08,79276.62,278.0,0.10177,0.00019,5.80861]
[1778864848292,29.08,79275.36,278.0,0.10152,0.00019,5.7981]
[1778864851081,29.08,79274.21,278.0,0.10128,0.00019,5.78787]
[1778864851108,29.07,79279.22,278.0,0.10206,0.00019,5.81737]
[1778864851377,29.07,79279.22,278.0,0.10206,0.00019,5.81737]
[1778864851535,29.07,79279.22,278.0,0.10206,0.00019,5.81737]
[1778864851900,29.07,79279.22,278.0,0.10206,0.00019,5.81737]
[1778864851962,29.07,79279.22,278.0,0.10206,0.00019,5.81737]
[1778864852063,29.07,79285.62,278.0,0.10327,0.00019,5.86794]
[1778864853969,29.07,79288.57,278.0,0.10383,0.00019,5.8912]
[1778864854064,29.07,79289.3,278.0,0.10395,0.00019,5.89647]
[1778864859524,29.06,79288.82,278.0,0.10379,0.00019,5.88968]
[1778864863670,29.05,79287.06,278.0,0.10338,0.00019,5.87276]
[1778864868749,29.04,79285.28,278.0,0.10294,0.00019,5.85438]
[1778864871835,29.04,79282.87,278.0,0.10245,0.00019,5.83398]
[1778864871893,29.04,79282.87,278.0,0.10245,0.00019,5.83398]
[1778864873072,29.03,79272.85,278.0,0.10053,0.00019,5.75324]
[1778864873784,29.03,79266.59,278.0,0.09937,0.00018,5.7043]
[1778864874867,29.03,79266.59,278.0,0.09937,0.00018,5.7043]
[1778864874914,29.03,79266.59,278.0,0.09937,0.00018,5.7043]
[1778864874924,29.03,79266.59,278.0,0.09937,0.00018,5.7043]
[1778864877558,29.02,79256.8,278.0,0.09754,0.00018,5.6266]
[1778864878388,29.02,79256.77,278.0,0.09752,0.00018,5.62598]
[1778864880597,29.02,79251.82,278.0,0.09661,0.00018,5.58685]
[1778864880641,29.02,79251.82,278.0,0.09661,0.00018,5.58685]
[1778864881434,29.02,79250.36,278.0,0.09634,0.00018,5.57521]
[1778864883879,29.02,79249.87,278.0,0.09624,0.00018,5.5708]
[1778864884183,29.02,79252.79,278.0,0.09675,0.00018,5.59282]
[1778864889212,29.01,79253.62,278.0,0.09687,0.00018,5.59793]
[1778864892918,29.01,79260.88,278.0,0.09815,0.00018,5.65268]
[1778864897953,29.0,79261.77,278.0,0.09826,0.00018,5.65757]
[1778864904872,29.0,79261.57,278.0,0.09822,0.00018,5.65561]
[1778864912053,28.98,79261.05,278.0,0.09787,0.00018,5.63786]
[1778864914162,28.98,79270.29,278.0,0.09955,0.00018,5.70922]
[1778864920109,28.97,79272.25,278.0,0.09985,0.00019,5.72163]
[1778864925144,28.97,79276.7,278.0,0.10062,0.00019,5.75409]
[1778864930179,28.96,79275.15,278.0,0.10027,0.00019,5.73938]
[1778864935214,28.95,79278.07,278.0,0.10075,0.00019,5.75982]
[1778864937339,28.95,79284.82,278.0,0.10199,0.00019,5.81186]
[1778864938236,28.94,79277.47,278.0,0.1006,0.00019,5.75341]
[1778864940250,28.94,79271.23,278.0,0.09942,0.00018,5.70349]
[1778864942557,28.94,79280.42,278.0,0.1011,0.00019,5.77468]
[1778864949314,28.93,79283.47,278.0,0.10158,0.00019,5.79459]
[1778864954349,28.92,79277.64,278.0,0.10042,0.00019,5.74579]
[1778864957370,28.91,79271.45,278.0,0.09923,0.00018,5.69569]
[1778864960857,28.91,79271.56,278.0,0.09923,0.00018,5.69563]
[1778864962319,28.91,79266.92,278.0,0.09835,0.00018,5.65841]
[1778864963395,28.91,79265.63,278.0,0.0981,0.00018,5.64793]
[1778864968447,28.9,79261.69,278.0,0.09733,0.00018,5.61495]
[1778864970035,28.9,79261.69,278.0,0.09733,0.00018,5.61495]
[1778864970462,28.9,79273.3,278.0,0.09945,0.00019,5.705]
[1778864975206,28.89,79275.71,278.0,0.09975,0.00019,5.7144]
[1778864975223,28.89,79275.71,278.0,0.09975,0.00019,5.7144]
[1778864975497,28.89,79266.44,278.0,0.098,0.00018,5.64038]
[1778864981152,28.89,79262.9,278.0,0.09732,0.00018,5.61143]
[1778864986706,28.88,79262.37,278.0,0.09718,0.00018,5.60538]
[1778864988396,28.88,79262.05,278.0,0.0971,0.00018,5.60227]
[1778864993624,28.87,79261.1,278.0,0.09689,0.00018,5.59308]
[1778864998886,28.87,79260.98,278.0,0.09684,0.00018,5.59104]
[1778865000080,28.87,79262.19,278.0,0.09706,0.00018,5.60019]
[1778865000130,28.87,79268.46,278.0,0.09819,0.00018,5.64849]
[1778865005101,28.86,79267.35,278.0,0.09796,0.00018,5.63867]
[1778865006214,28.86,79265.42,278.0,0.09759,0.00018,5.62293]
[1778865006715,28.86,79254.51,278.0,0.0956,0.00018,5.53768]
[1778865009096,28.86,79251.8,278.0,0.0951,0.00018,5.51647]
[1778865009127,28.86,79251.8,278.0,0.0951,0.00018,5.51647]
[1778865009460,28.86,79249.27,278.0,0.09465,0.00018,5.49672]
[1778865009736,28.86,79257.75,278.0,0.09617,0.00018,5.56235]
[1778865011188,28.86,79257.75,278.0,0.09617,0.00018,5.56235]
[1778865010743,28.86,79263.85,278.0,0.09728,0.00018,5.60962]
[1778865015778,28.85,79266.06,278.0,0.09764,0.00018,5.62523]
[1778865019960,28.85,79265.26,278.0,0.09747,0.00018,5.61802]
[1778865023398,28.85,79267.28,278.0,0.09781,0.00018,5.63253]
[1778865028870,28.84,79273.24,278.0,0.09886,0.00018,5.67709]
[1778865029376,28.84,79273.24,278.0,0.09886,0.00018,5.67709]
[1778865034912,28.83,79277.4,278.0,0.09945,0.00019,5.69895]
[1778865037171,28.83,79278.1,278.0,0.09957,0.00019,5.70405]
[1778865038940,28.83,79269.49,278.0,0.09795,0.00018,5.6352]
[1778865040899,28.83,79269.21,278.0,0.09789,0.00018,5.63261]
[1778865040943,28.83,79269.21,278.0,0.09789,0.00018,5.63261]
[1778865043853,28.82,79267.5,278.0,0.09755,0.00018,5.61822]
[1778865045564,28.82,79266.37,278.0,0.09733,0.00018,5.60875]
[1778865046626,28.82,79262.05,278.0,0.09653,0.00018,5.57474]
[1778865050893,28.82,79258.15,278.0,0.0958,0.00018,5.54337]
[1778865051738,28.82,79254.41,278.0,0.09512,0.00018,5.51409]
[1778865052035,28.82,79247.11,278.0,0.0938,0.00018,5.45737]
[1778865057070,28.81,79245.29,278.0,0.09347,0.00018,5.44277]
[1778865058810,28.81,79245.38,278.0,0.09348,0.00018,5.4434]
[1778865063112,28.81,79251.8,278.0,0.09462,0.00018,5.49269]
[1778865068147,28.81,79252.75,278.0,0.09477,0.00018,5.49937]
[1778865072721,28.81,79253.61,278.0,0.09492,0.00018,5.50549]
[1778865073454,28.81,79258.39,278.0,0.09578,0.00018,5.54247]
[1778865079224,28.8,79265.58,278.0,0.09705,0.00018,5.59703]
[1778865080503,28.8,79264.96,278.0,0.09693,0.00018,5.59192]
[1778865085216,28.8,79264.06,278.0,0.09674,0.00018,5.58385]
[1778865090301,28.8,79267.03,278.0,0.09725,0.00018,5.6055]
[1778865093431,28.79,79267.4,278.0,0.09717,0.00018,5.59907]
[1778865096592,28.79,79270.88,278.0,0.09779,0.00018,5.62544]
[1778865099084,28.79,79276.16,278.0,0.09875,0.00019,5.66621]
[1778865099374,28.79,79278.92,278.0,0.09925,0.00019,5.68754]
[1778865099383,28.79,79278.92,278.0,0.09925,0.00019,5.68754]
[1778865101442,28.79,79280.82,278.0,0.0996,0.00019,5.70211]
[1778865102108,28.79,79280.82,278.0,0.0996,0.00019,5.70211]
[1778865103405,28.78,79279.73,278.0,0.09937,0.00019,5.6927]
[1778865107622,28.78,79278.16,278.0,0.09904,0.00019,5.67882]
[1778865108234,28.78,79278.16,278.0,0.09904,0.00019,5.67882]
[1778865109481,28.78,79268.51,278.0,0.09724,0.00018,5.60205]
[1778865115280,28.77,79266.69,278.0,0.09688,0.00018,5.58683]
[1778865120068,28.77,79265.67,278.0,0.09667,0.00018,5.57772]
[1778865125547,28.77,79260.9,278.0,0.09577,0.00018,5.5391]
[1778865130586,28.76,79260.68,278.0,0.09571,0.00018,5.53653]
[1778865131407,28.76,79260.68,278.0,0.09571,0.00018,5.53653]
[1778865132912,28.76,79260.36,278.0,0.09564,0.00018,5.53371]
[1778865132959,28.76,79260.36,278.0,0.09564,0.00018,5.53371]
[1778865133831,28.76,79260.8,278.0,0.09572,0.00018,5.53714]
[1778865133832,28.76,79260.8,278.0,0.09572,0.00018,5.53714]
[1778865134138,28.76,79273.37,278.0,0.09802,0.00018,5.63524]
[1778865134823,28.76,79273.37,278.0,0.09802,0.00018,5.63524]
[1778865137828,28.76,79279.21,278.0,0.09907,0.00019,5.6801]
[1778865141883,28.75,79279.35,278.0,0.09906,0.00019,5.67972]
[1778865143787,28.75,79279.12,278.0,0.099,0.00019,5.67717]
[1778865143866,28.75,79279.12,278.0,0.099,0.00019,5.67717]
[1778865145955,28.75,79279.12,278.0,0.09898,0.00019,5.67607]
[1778865151188,28.74,79280.29,278.0,0.09917,0.00019,5.68414]
[1778865155694,28.74,79281.51,278.0,0.09921,0.00019,5.68283]
[1778865160796,28.73,79282.59,278.0,0.09935,0.00019,5.68887]
[1778865165831,28.72,79282.44,278.0,0.09927,0.00019,5.68555]
[1778865169859,28.72,79273.95,278.0,0.09766,0.00018,5.61706]
[1778865170449,28.72,79273.95,278.0,0.09766,0.00018,5.61706]
[1778865170460,28.72,79273.95,278.0,0.09766,0.00018,5.61706]
[1778865173552,28.72,79272.5,278.0,0.09737,0.00018,5.60472]
[1778865178922,28.71,79272.96,278.0,0.09741,0.00018,5.60654]
[1778865183146,28.71,79272.74,278.0,0.09735,0.00018,5.60395]
[1778865183310,28.71,79272.74,278.0,0.09735,0.00018,5.60395]
[1778865183423,28.71,79272.74,278.0,0.09735,0.00018,5.60395]
[1778865184508,28.7,79270.99,278.0,0.09701,0.00018,5.58938]
[1778865189234,28.7,79248.45,278.0,0.09291,0.00018,5.41298]
[1778865190000,28.7,79239.08,278.0,0.09126,0.00018,5.34074]
[1778865193025,28.7,79230.02,278.0,0.08968,0.00017,5.27163]
[1778865198059,28.71,79228.04,278.0,0.08936,0.00017,5.25758]
[1778865203093,28.71,79228.09,278.0,0.0894,0.00017,5.25901]
[1778865205107,28.71,79221.33,278.0,0.08824,0.00017,5.20793]
[1778865207121,28.71,79214.41,278.0,0.08708,0.00017,5.15597]
[1778865209584,28.71,79212.05,278.0,0.08669,0.00017,5.13876]
[1778865214973,28.72,79210.82,278.0,0.0864,0.00017,5.12304]
[1778865220213,28.73,79201.53,278.0,0.08491,0.00017,5.05586]
[1778865225248,28.74,79205.01,278.0,0.08555,0.00017,5.08473]
[1778865230283,28.74,79204.37,278.0,0.08549,0.00017,5.08226]
[1778865230776,28.74,79204.37,278.0,0.08549,0.00017,5.08226]
[1778865236325,28.75,79207.74,278.0,0.08612,0.00017,5.11039]
[1778865241360,28.76,79208.09,278.0,0.08623,0.00017,5.11522]
[1778865247402,28.77,79208.15,278.0,0.0863,0.00017,5.1182]
[1778865249179,28.77,79208.7,278.0,0.0864,0.00017,5.12276]
[1778865249488,28.77,79208.7,278.0,0.0864,0.00017,5.12276]
[1778865257473,28.78,79203.88,278.0,0.08568,0.00017,5.09046]
[1778865262509,28.79,79204.0,278.0,0.08575,0.00017,5.09365]
[1778865267544,28.79,79202.79,278.0,0.0856,0.00017,5.08686]
[1778865272579,28.8,79203.55,278.0,0.08566,0.00017,5.08659]
[1778865275005,28.8,79203.55,278.0,0.08566,0.00017,5.08659]
[1778865277101,28.8,79210.59,278.0,0.08687,0.00017,5.14089]
[1778865277725,28.8,79213.87,278.0,0.08744,0.00017,5.16602]
[1778865279376,28.81,79215.15,278.0,0.08766,0.00017,5.17604]
[1778865279469,28.81,79215.15,278.0,0.08766,0.00017,5.17604]
[1778865279478,28.81,79215.15,278.0,0.08766,0.00017,5.17604]
[1778865285155,28.81,79215.92,278.0,0.08783,0.00017,5.18345]
[1778865291024,28.82,79218.82,278.0,0.08837,0.00017,5.20736]
[1778865292722,28.82,79225.55,278.0,0.08954,0.00017,5.25919]
[1778865296934,28.82,79229.15,278.0,0.09017,0.00017,5.28701]
[1778865298106,28.82,79229.41,278.0,0.09022,0.00017,5.28911]
[1778865303799,28.82,79230.14,278.0,0.09036,0.00017,5.29541]
[1778865308068,28.82,79230.59,278.0,0.09045,0.00017,5.29915]
[1778865311841,28.82,79232.18,278.0,0.09074,0.00017,5.31166]
[1778865313761,28.82,79233.66,278.0,0.091,0.00017,5.32312]
[1778865314017,28.82,79233.66,278.0,0.091,0.00017,5.32312]
[1778865314246,28.82,79233.66,278.0,0.091,0.00017,5.32312]
[1778865319560,28.82,79239.64,278.0,0.09205,0.00018,5.36904]
[1778865324948,28.82,79239.93,278.0,0.0921,0.00018,5.37123]
[1778865329569,28.82,79240.42,278.0,0.09218,0.00018,5.37497]
[1778865329659,28.82,79240.42,278.0,0.09218,0.00018,5.37497]
[1778865331450,28.82,79240.57,278.0,0.09221,0.00018,5.3761]
[1778865332733,28.82,79245.83,278.0,0.09302,0.00018,5.40807]
[1778865338039,28.82,79246.32,278.0,0.09309,0.00018,5.41147]
[1778865340756,28.82,79251.42,278.0,0.094,0.00018,5.45067]
[1778865341060,28.82,79257.35,278.0,0.09506,0.00018,5.49647]
[1778865344801,28.82,79253.6,278.0,0.09438,0.00018,5.46687]
[1778865344802,28.82,79253.6,278.0,0.09438,0.00018,5.46687]
[1778865351131,28.82,79253.77,278.0,0.09438,0.00018,5.46727]
[1778865355086,28.82,79254.01,278.0,0.09442,0.00018,5.46874]
[1778865360194,28.81,79253.75,278.0,0.09435,0.00018,5.46596]
[1778865364186,28.81,79257.14,278.0,0.09496,0.00018,5.49188]
[1778865365025,28.81,79258.3,278.0,0.09516,0.00018,5.50073]
[1778865370805,28.81,79256.81,278.0,0.09487,0.00018,5.4882]
[1778865374191,28.81,79259.2,278.0,0.09529,0.00018,5.50631]
[1778865379327,28.81,79265.73,278.0,0.09645,0.00018,5.55607]
[1778865381288,28.81,79265.73,278.0,0.09645,0.00018,5.55607]
[1778865381536,28.8,79265.59,278.0,0.09641,0.00018,5.55429]
[1778865383229,28.8,79265.3,278.0,0.09636,0.00018,5.55203]
[1778865389048,28.81,79264.03,278.0,0.09617,0.00018,5.54385]
[1778865390597,28.81,79260.94,278.0,0.09561,0.00018,5.5201]
[1778865390652,28.81,79258.96,278.0,0.09527,0.00018,5.50535]
[1778865396446,28.81,79258.12,278.0,0.09497,0.00018,5.48951]
[1778865396886,28.81,79258.12,278.0,0.09497,0.00018,5.48951]
[1778865397147,28.81,79258.12,278.0,0.09497,0.00018,5.48951]
[1778865397453,28.81,79251.33,278.0,0.09375,0.00018,5.43681]
[1778865400228,28.81,79248.47,278.0,0.09324,0.00018,5.41464]
[1778865400245,28.81,79248.47,278.0,0.09324,0.00018,5.41464]
[1778865405804,28.81,79245.57,278.0,0.09272,0.00018,5.39225]
[1778865411552,28.81,79245.49,278.0,0.09271,0.00018,5.39167]
[1778865414765,28.81,79240.85,278.0,0.09189,0.00018,5.35602]
[1778865420110,28.81,79235.72,278.0,0.09099,0.00017,5.31709]
[1778865423423,28.81,79230.95,278.0,0.09017,0.00017,5.28101]
[1778865423426,28.81,79230.95,278.0,0.09017,0.00017,5.28101]
[1778865428672,28.81,79231.51,278.0,0.09029,0.00017,5.28618]
[1778865430483,28.81,79231.35,278.0,0.09026,0.00017,5.2851]
[1778865434397,28.82,79230.5,278.0,0.09013,0.00017,5.27919]
[1778865434715,28.82,79222.7,278.0,0.08878,0.00017,5.22001]
[1778865439750,28.82,79218.21,278.0,0.08804,0.00017,5.18725]
[1778865442741,28.82,79214.7,278.0,0.08746,0.00017,5.16127]
[1778865448655,28.83,79216.13,278.0,0.08774,0.00017,5.17375]
[1778865458883,28.84,79216.03,278.0,0.08768,0.00017,5.16803]
[1778865463918,28.84,79209.57,278.0,0.08662,0.00017,5.12079]
[1778865468911,28.85,79209.98,278.0,0.08672,0.00017,5.12525]
[1778865473216,28.85,79214.49,278.0,0.08751,0.00017,5.16063]
[1778865473324,28.85,79214.49,278.0,0.08751,0.00017,5.16063]
[1778865479357,28.86,79214.2,278.0,0.08751,0.00017,5.1604]
[1778865485489,28.86,79221.0,278.0,0.08871,0.00017,5.21349]
[1778865488358,28.86,79220.21,278.0,0.08859,0.00017,5.20817]
[1778865489448,28.86,79208.61,278.0,0.08662,0.00017,5.12115]
[1778865491601,28.86,79204.75,278.0,0.08598,0.00017,5.09254]
[1778865491732,28.87,79204.63,278.0,0.08598,0.00017,5.09244]
[1778865491796,28.87,79204.63,278.0,0.08598,0.00017,5.09244]
[1778865492047,28.87,79204.63,278.0,0.08598,0.00017,5.09244]
[1778865492131,28.87,79203.88,278.0,0.08586,0.00017,5.08682]
[1778865497734,28.87,79204.18,278.0,0.08594,0.00017,5.09076]
[1778865498424,28.87,79207.48,278.0,0.08651,0.00017,5.11591]
[1778865500440,28.88,79207.98,278.0,0.08661,0.00017,5.1204]
[1778865503426,28.88,79210.73,278.0,0.0871,0.00017,5.14212]
[1778865507438,28.88,79212.42,278.0,0.08742,0.00017,5.15654]
[1778865510037,28.89,79217.99,278.0,0.08838,0.00017,5.19914]
[1778865512108,28.89,79218.61,278.0,0.08838,0.00017,5.19599]
[1778865513202,28.89,79218.9,278.0,0.08843,0.00017,5.19845]
[1778865516130,28.89,79219.45,278.0,0.08854,0.00017,5.20317]
[1778865521338,28.9,79221.7,278.0,0.08897,0.00017,5.22197]
[1778865522279,28.9,79221.7,278.0,0.08897,0.00017,5.22197]
[1778865527804,28.9,79221.99,278.0,0.08904,0.00017,5.22536]
[1778865528947,28.9,79222.98,278.0,0.08922,0.00017,5.2333]
[1778865533425,28.9,79227.36,278.0,0.09,0.00017,5.26727]
[1778865533433,28.9,79227.36,278.0,0.09,0.00017,5.26727]
[1778865535997,28.9,79226.62,278.0,0.08988,0.00017,5.26211]
[1778865543545,28.91,79226.35,278.0,0.08984,0.00017,5.26052]
[1778865543807,28.91,79226.35,278.0,0.08984,0.00017,5.26052]
[1778865543813,28.91,79226.35,278.0,0.08984,0.00017,5.26052]
[1778865543849,28.91,79224.37,278.0,0.08952,0.00017,5.24639]
[1778865544737,28.91,79224.37,278.0,0.08952,0.00017,5.24639]
[1778865544785,28.91,79211.13,278.0,0.08726,0.00017,5.14657]
[1778865546750,28.91,79208.82,278.0,0.08687,0.00017,5.12921]
[1778865547993,28.91,79209.81,278.0,0.08706,0.00017,5.13731]
[1778865548037,28.91,79209.81,278.0,0.08706,0.00017,5.13731]
[1778865548042,28.91,79209.81,278.0,0.08706,0.00017,5.13731]
[1778865548703,28.91,79209.81,278.0,0.08706,0.00017,5.13731]
[1778865554569,28.92,79212.84,278.0,0.08762,0.00017,5.16235]
[1778865558597,28.92,79222.09,278.0,0.08923,0.00017,5.23368]
[1778865562442,28.92,79223.45,278.0,0.08948,0.00017,5.2446]
[1778865567660,28.93,79227.36,278.0,0.09018,0.00017,5.27529]
[1778865568430,28.93,79227.36,278.0,0.09018,0.00017,5.27529]
[1778865571530,28.93,79226.67,278.0,0.09007,0.00017,5.27044]
[1778865572456,28.93,79229.1,278.0,0.09037,0.00017,5.28062]
[1778865578737,28.93,79232.91,278.0,0.09105,0.00017,5.31025]
[1778865578873,28.93,79232.91,278.0,0.09105,0.00017,5.31025]
[1778865579744,28.93,79238.69,278.0,0.09206,0.00018,5.35444]
[1778865584779,28.93,79241.03,278.0,0.09247,0.00018,5.37228]
[1778865585148,28.93,79241.03,278.0,0.09247,0.00018,5.37228]
[1778865590822,28.93,79243.23,278.0,0.09286,0.00018,5.3889]
[1778865593429,28.93,79243.34,278.0,0.09288,0.00018,5.38965]
[1778865595720,28.93,79243.8,278.0,0.09295,0.00018,5.39308]
[1778865595728,28.93,79243.8,278.0,0.09295,0.00018,5.39308]
[1778865601765,28.93,79245.24,278.0,0.0932,0.00018,5.40382]
[1778865607175,28.93,79242.1,278.0,0.09264,0.00018,5.37933]
[1778865607212,28.93,79242.1,278.0,0.09264,0.00018,5.37933]
[1778865612979,28.93,79235.48,278.0,0.09148,0.00018,5.32891]
[1778865618014,28.93,79237.53,278.0,0.09184,0.00018,5.34471]
[1778865619262,28.93,79237.53,278.0,0.09184,0.00018,5.34471]
[1778865625063,28.93,79238.59,278.0,0.09203,0.00018,5.35293]
[1778865626099,28.93,79238.59,278.0,0.09203,0.00018,5.35293]
[1778865626130,28.93,79238.59,278.0,0.09203,0.00018,5.35293]
[1778865627077,28.93,79228.33,278.0,0.09024,0.00017,5.27475]
[1778865631734,28.93,79230.75,278.0,0.09067,0.00017,5.2935]
[1778865631810,28.93,79230.75,278.0,0.09067,0.00017,5.2935]
[1778865632387,28.93,79230.81,278.0,0.09055,0.00017,5.28572]
[1778865632395,28.93,79230.81,278.0,0.09055,0.00017,5.28572]
[1778865633248,28.93,79230.98,278.0,0.09058,0.00017,5.28701]
[1778865633252,28.93,79230.98,278.0,0.09058,0.00017,5.28701]
[1778865633571,28.93,79249.91,278.0,0.09393,0.00018,5.432]
[1778865634718,28.93,79249.91,278.0,0.09393,0.00018,5.432]
[1778865634819,28.93,79255.93,278.0,0.095,0.00018,5.47814]
[1778865635161,28.93,79255.93,278.0,0.095,0.00018,5.47814]
[1778865635343,28.93,79255.93,278.0,0.095,0.00018,5.47814]
[1778865635683,28.93,79255.53,278.0,0.09492,0.00018,5.47488]
[1778865638633,28.93,79256.9,278.0,0.09517,0.00018,5.48529]
[1778865644196,28.92,79256.88,278.0,0.09514,0.00018,5.48394]
[1778865649235,28.92,79255.68,278.0,0.0949,0.00018,5.47378]
[1778865651266,28.92,79255.58,278.0,0.09488,0.00018,5.47286]
[1778865651274,28.92,79255.58,278.0,0.09488,0.00018,5.47286]
[1778865651481,28.92,79255.58,278.0,0.09488,0.00018,5.47286]
[1778865653266,28.92,79249.52,278.0,0.09378,0.00018,5.42574]
[1778865658433,28.92,79249.3,278.0,0.09374,0.00018,5.4239]
[1778865661895,28.92,79249.02,278.0,0.09368,0.00018,5.42133]
[1778865672402,28.92,79250.06,278.0,0.09384,0.00018,5.4285]
[1778865677440,28.92,79249.98,278.0,0.09382,0.00018,5.42753]
[1778865678972,28.92,79249.98,278.0,0.09382,0.00018,5.42753]
[1778865681312,28.91,79251.12,278.0,0.09402,0.00018,5.43608]
[1778865682112,28.91,79251.13,278.0,0.09402,0.00018,5.43608]
[1778865682160,28.91,79251.13,278.0,0.09402,0.00018,5.43608]
[1778865685518,28.91,79244.01,278.0,0.09275,0.00018,5.3812]
[1778865687372,28.91,79244.39,278.0,0.09282,0.00018,5.38411]
[1778865692552,28.91,79244.84,278.0,0.09277,0.00018,5.37904]
[1778865692993,28.91,79244.84,278.0,0.09277,0.00018,5.37904]
[1778865693252,28.91,79244.84,278.0,0.09277,0.00018,5.37904]
[1778865693435,28.91,79244.84,278.0,0.09277,0.00018,5.37904]
[1778865694500,28.91,79244.61,278.0,0.09273,0.00018,5.37727]
[1778865695593,28.91,79233.75,278.0,0.09082,0.00017,5.29425]
[1778865696424,28.91,79233.75,278.0,0.09082,0.00017,5.29425]
[1778865701615,28.92,79233.48,278.0,0.09079,0.00017,5.29294]
[1778865706650,28.92,79235.29,278.0,0.09112,0.00017,5.30732]
[1778865707007,28.92,79235.29,278.0,0.09112,0.00017,5.30732]
[1778865707008,28.92,79235.29,278.0,0.09112,0.00017,5.30732]
[1778865707143,28.92,79235.29,278.0,0.09112,0.00017,5.30732]
[1778865712692,28.92,79240.88,278.0,0.09211,0.00018,5.35051]
[1778865717727,28.92,79240.01,278.0,0.09196,0.00018,5.34397]
[1778865718437,28.92,79240.01,278.0,0.09196,0.00018,5.34397]
[1778865724776,28.92,79238.86,278.0,0.09176,0.00018,5.33544]
[1778865726323,28.92,79237.74,278.0,0.09157,0.00018,5.32697]
[1778865726323,28.92,79237.74,278.0,0.09157,0.00018,5.32697]
[1778865731825,28.92,79241.54,278.0,0.09224,0.00018,5.35626]
[1778865732278,28.92,79241.54,278.0,0.09224,0.00018,5.35626]
[1778865732279,28.92,79241.54,278.0,0.09224,0.00018,5.35626]
[1778865736221,28.92,79242.79,278.0,0.09246,0.00018,5.36582]
[1778865740897,28.92,79242.82,278.0,0.09247,0.00018,5.36603]
[1778865744196,28.92,79245.39,278.0,0.09292,0.00018,5.38565]
[1778865748424,28.92,79245.6,278.0,0.09296,0.00018,5.38713]
[1778865748947,28.92,79252.61,278.0,0.09421,0.00018,5.44102]
[1778865753982,28.92,79254.55,278.0,0.09441,0.00018,5.44689]
[1778865754284,28.92,79254.55,278.0,0.09441,0.00018,5.44689]
[1778865754286,28.92,79254.55,278.0,0.09441,0.00018,5.44689]
[1778865754291,28.92,79254.55,278.0,0.09441,0.00018,5.44689]
[1778865754437,28.92,79254.55,278.0,0.09441,0.00018,5.44689]
[1778865756100,28.92,79254.99,278.0,0.09449,0.00018,5.45005]
[1778865756100,28.92,79254.99,278.0,0.09449,0.00018,5.45005]
[1778865760636,28.92,79257.23,278.0,0.09488,0.00018,5.46685]
[1778865766068,28.91,79257.38,278.0,0.09488,0.00018,5.46711]
[1778865771105,28.91,79259.89,278.0,0.09532,0.00018,5.48572]
[1778865772842,28.91,79259.89,278.0,0.09532,0.00018,5.48572]
[1778865776696,28.91,79263.58,278.0,0.09597,0.00018,5.51359]
[1778865777575,28.91,79264.15,278.0,0.09607,0.00018,5.5178]
[1778865777796,28.91,79264.15,278.0,0.09607,0.00018,5.5178]
[1778865777810,28.91,79264.15,278.0,0.09607,0.00018,5.5178]
[1778865777862,28.91,79274.28,278.0,0.09792,0.00018,5.59641]
[1778865778336,28.91,79274.28,278.0,0.09792,0.00018,5.59641]
[1778865778625,28.91,79274.28,278.0,0.09792,0.00018,5.59641]
[1778865778704,28.91,79274.28,278.0,0.09792,0.00018,5.59641]
[1778865778726,28.91,79280.9,278.0,0.09914,0.00019,5.64784]
[1778865780168,28.91,79286.55,278.0,0.10019,0.00019,5.69181]
[1778865785063,28.9,79289.84,278.0,0.10076,0.00019,5.71579]
[1778865785073,28.9,79289.84,278.0,0.10076,0.00019,5.71579]
[1778865785076,28.9,79289.84,278.0,0.10076,0.00019,5.71579]
[1778865785088,28.9,79289.84,278.0,0.10076,0.00019,5.71579]
[1778865785689,28.9,79298.58,278.0,0.10241,0.00019,5.78418]
[1778865787268,28.9,79304.42,278.0,0.10352,0.00019,5.83019]
[1778865792351,28.9,79302.91,278.0,0.10322,0.00019,5.81763]
[1778865794175,28.89,79303.56,278.0,0.10333,0.00019,5.82236]
[1778865794317,28.89,79302.89,278.0,0.1032,0.00019,5.81705]
[1778865795324,28.89,79297.22,278.0,0.1021,0.00019,5.77153]
[1778865800359,28.88,79294.66,278.0,0.10155,0.00019,5.74851]
[1778865805420,28.88,79294.81,278.0,0.10152,0.00019,5.74754]
[1778865806178,28.87,79294.81,278.0,0.1015,0.00019,5.74646]
[1778865811436,28.87,79289.54,278.0,0.10031,0.00019,5.6939]
[1778865816471,28.86,79287.82,278.0,0.09993,0.00019,5.67802]
[1778865821506,28.85,79292.98,278.0,0.10085,0.00019,5.71635]
[1778865822407,28.85,79292.98,278.0,0.10085,0.00019,5.71635]
[1778865827548,28.84,79293.2,278.0,0.10082,0.00019,5.71505]
[1778865832583,28.84,79292.11,278.0,0.10055,0.00019,5.70401]
[1778865837618,28.83,79290.09,278.0,0.10012,0.00019,5.68571]
[1778865840028,28.83,79290.18,278.0,0.10012,0.00019,5.68596]
[1778865845457,28.82,79292.59,278.0,0.10051,0.00019,5.70215]
[1778865850708,28.81,79299.87,278.0,0.10182,0.00019,5.75695]
[1778865852180,28.81,79304.4,278.0,0.10266,0.00019,5.79175]
[1778865852399,28.81,79304.4,278.0,0.10266,0.00019,5.79175]
[1778865855574,28.8,79306.28,278.0,0.10298,0.00019,5.80485]
[1778865855828,28.8,79306.28,278.0,0.10298,0.00019,5.80485]
[1778865856102,28.8,79312.44,278.0,0.10414,0.00019,5.85265]
[1778865856428,28.8,79312.44,278.0,0.10414,0.00019,5.85265]
[1778865856751,28.8,79316.75,278.0,0.10498,0.00019,5.88705]
[1778865858871,28.8,79309.13,278.0,0.10349,0.00019,5.82587]
[1778865863969,28.79,79309.29,278.0,0.1035,0.00019,5.82656]
[1778865864012,28.79,79308.94,278.0,0.10343,0.00019,5.8235]
[1778865864592,28.79,79308.94,278.0,0.10343,0.00019,5.8235]
[1778865864808,28.79,79308.86,278.0,0.10341,0.00019,5.82286]
[1778865869843,28.79,79309.54,278.0,0.10353,0.00019,5.82763]
[1778865874934,28.79,79308.41,278.0,0.10317,0.00019,5.8094]
[1778865875035,28.79,79314.73,278.0,0.10439,0.00019,5.85965]
[1778865876095,28.79,79323.05,278.0,0.10601,0.0002,5.92601]
[1778865876942,28.79,79328.79,278.0,0.10714,0.0002,5.9718]
[1778865879913,28.79,79322.53,278.0,0.10589,0.0002,5.92092]
[1778865884962,28.78,79319.23,278.0,0.10521,0.0002,5.89351]
[1778865887524,28.78,79311.87,278.0,0.10376,0.00019,5.83401]
[1778865891997,28.78,79301.49,278.0,0.10176,0.00019,5.75099]
[1778865897033,28.78,79300.37,278.0,0.10154,0.00019,5.74209]
[1778865902069,28.78,79295.37,278.0,0.10059,0.00019,5.70252]
[1778865905090,28.78,79303.52,278.0,0.10215,0.00019,5.76715]
[1778865910125,28.78,79302.93,278.0,0.10203,0.00019,5.76228]
[1778865912140,28.78,79309.8,278.0,0.10335,0.00019,5.81681]
[1778865913146,28.78,79317.19,278.0,0.10478,0.00019,5.87564]
[1778865918181,28.77,79327.04,278.0,0.10668,0.0002,5.95348]
[1778865923217,28.77,79326.26,278.0,0.10649,0.0002,5.94565]
[1778865928457,28.77,79330.95,278.0,0.10739,0.0002,5.98215]
[1778865934294,28.76,79334.15,278.0,0.10783,0.0002,5.9967]
[1778865938322,28.75,79327.58,278.0,0.1065,0.0002,5.94254]
[1778865943357,28.75,79326.76,278.0,0.1063,0.0002,5.93463]
[1778865948392,28.75,79327.35,278.0,0.10639,0.0002,5.93809]
[1778865953456,28.74,79328.23,278.0,0.10653,0.0002,5.94416]
[1778865959469,28.74,79330.53,278.0,0.10694,0.0002,5.96083]
[1778865960609,28.74,79330.53,278.0,0.10694,0.0002,5.96083]
[1778865960625,28.74,79330.53,278.0,0.10694,0.0002,5.96083]
[1778865960661,28.74,79332.99,278.0,0.10743,0.0002,5.98036]
[1778865961483,28.74,79339.58,278.0,0.10875,0.0002,6.03364]
[1778865965087,28.74,79341.91,278.0,0.10922,0.0002,6.05255]
[1778865970278,28.74,79345.96,278.0,0.11003,0.0002,6.08535]
[1778865970305,28.74,79346.01,278.0,0.11004,0.0002,6.08572]
[1778865970535,28.74,79346.01,278.0,0.11004,0.0002,6.08572]
[1778865970604,28.74,79346.01,278.0,0.11004,0.0002,6.08572]
[1778865970849,28.74,79346.01,278.0,0.11004,0.0002,6.08572]
[1778865970870,28.74,79346.01,278.0,0.11004,0.0002,6.08572]
[1778865971069,28.74,79346.01,278.0,0.11004,0.0002,6.08572]
[1778865973572,28.74,79353.85,278.0,0.11163,0.0002,6.14913]
[1778865978264,28.73,79360.53,278.0,0.11298,0.00021,6.20283]
[1778865983646,28.73,79358.32,278.0,0.11249,0.00021,6.18327]
[1778865988683,28.73,79362.26,278.0,0.11327,0.00021,6.21422]
[1778865993719,28.72,79362.76,278.0,0.11321,0.00021,6.2082]
[1778865998755,28.72,79364.47,278.0,0.11353,0.00021,6.22081]
[1778866000863,28.72,79362.46,278.0,0.1131,0.00021,6.20412]
[1778866000906,28.72,79362.46,278.0,0.1131,0.00021,6.20412]
[1778866001786,28.71,79375.58,278.0,0.11582,0.00021,6.311]
[1778866006811,28.71,79376.54,278.0,0.11597,0.00021,6.31675]
[1778866008825,28.71,79370.82,278.0,0.11475,0.00021,6.26906]
[1778866009837,28.7,79363.03,278.0,0.11312,0.00021,6.20501]
[1778866010844,28.7,79356.76,278.0,0.11183,0.0002,6.15362]
[1778866016067,28.7,79356.74,278.0,0.11181,0.0002,6.15273]
[1778866016886,28.7,79344.68,278.0,0.10934,0.0002,6.05445]
[1778866021932,28.7,79344.27,278.0,0.10926,0.0002,6.05091]
[1778866023966,28.7,79344.23,278.0,0.10925,0.0002,6.05054]
[1778866024239,28.7,79343.68,278.0,0.10913,0.0002,6.04598]
[1778866026968,28.7,79337.62,278.0,0.1079,0.0002,5.99611]
[1778866030245,28.69,79330.31,278.0,0.1064,0.0002,5.93569]
[1778866031181,28.69,79320.32,278.0,0.10444,0.0002,5.8555]
[1778866034436,28.69,79318.67,278.0,0.1041,0.00019,5.84168]
[1778866034438,28.69,79318.67,278.0,0.1041,0.00019,5.84168]
[1778866034672,28.69,79318.67,278.0,0.1041,0.00019,5.84168]
[1778866035025,28.69,79322.11,278.0,0.10477,0.0002,5.86909]
[1778866035407,28.69,79322.11,278.0,0.10477,0.0002,5.86909]
[1778866036032,28.69,79322.14,278.0,0.10476,0.0002,5.86868]
[1778866041067,28.68,79321.35,278.0,0.10459,0.0002,5.86143]
[1778866044228,28.68,79320.1,278.0,0.10433,0.0002,5.85107]
[1778866044249,28.68,79320.1,278.0,0.10433,0.0002,5.85107]
[1778866044271,28.68,79320.22,278.0,0.10435,0.0002,5.85169]
[1778866044389,28.68,79320.22,278.0,0.10435,0.0002,5.85169]
[1778866045095,28.68,79317.21,278.0,0.10376,0.00019,5.82761]
[1778866050130,28.68,79317.4,278.0,0.10379,0.00019,5.82861]
[1778866050766,28.68,79317.4,278.0,0.10379,0.00019,5.82861]
[1778866050781,28.68,79317.4,278.0,0.10379,0.00019,5.82861]
[1778866050848,28.68,79317.4,278.0,0.10379,0.00019,5.82861]
[1778866051137,28.68,79323.81,278.0,0.1049,0.0002,5.87117]
[1778866053489,28.68,79326.9,278.0,0.10553,0.0002,5.89677]
[1778866056174,28.69,79337.75,278.0,0.1077,0.0002,5.98466]
[1778866060271,28.69,79337.95,278.0,0.10774,0.0002,5.98655]
[1778866060305,28.69,79337.95,278.0,0.10774,0.0002,5.98655]
[1778866060339,28.69,79337.95,278.0,0.10774,0.0002,5.98655]
[1778866060653,28.69,79338.26,278.0,0.10781,0.0002,5.98914]
[1778866060730,28.69,79338.26,278.0,0.10781,0.0002,5.98914]
[1778866060734,28.69,79338.26,278.0,0.10781,0.0002,5.98914]
[1778866061259,28.69,79338.26,278.0,0.10781,0.0002,5.98914]
[1778866061309,28.69,79360.26,278.0,0.11227,0.00021,6.16778]
[1778866061398,28.69,79360.26,278.0,0.11227,0.00021,6.16778]
[1778866062216,28.69,79365.8,278.0,0.11341,0.00021,6.21285]
[1778866066354,28.68,79367.59,278.0,0.11376,0.00021,6.22676]
[1778866071244,28.68,79368.09,278.0,0.11383,0.00021,6.22953]
[1778866071245,28.68,79368.09,278.0,0.11383,0.00021,6.22953]
[1778866073463,28.68,79373.77,278.0,0.115,0.00021,6.27521]
[1778866078610,28.67,79377.66,278.0,0.11577,0.00021,6.30536]
[1778866080684,28.67,79377.64,278.0,0.11574,0.00021,6.30446]
[1778866080983,28.67,79377.64,278.0,0.11574,0.00021,6.30446]
[1778866081224,28.67,79377.64,278.0,0.11574,0.00021,6.30446]
[1778866081351,28.67,79390.61,278.0,0.11848,0.00021,6.41095]
[1778866082333,28.67,79390.61,278.0,0.11848,0.00021,6.41095]
[1778866083759,28.66,79395.77,278.0,0.11956,0.00022,6.45253]
[1778866084879,28.66,79395.5,278.0,0.11949,0.00022,6.44973]
[1778866089715,28.66,79395.51,278.0,0.11943,0.00022,6.4476]
[1778866095711,28.65,79400.1,278.0,0.12034,0.00022,6.48235]
[1778866101148,28.64,79400.38,278.0,0.12032,0.00022,6.48183]
[1778866102603,28.63,79402.62,278.0,0.12078,0.00022,6.49926]
[1778866102926,28.63,79402.62,278.0,0.12078,0.00022,6.49926]
[1778866102959,28.63,79402.62,278.0,0.12078,0.00022,6.49926]
[1778866103068,28.63,79402.62,278.0,0.12078,0.00022,6.49926]
[1778866103077,28.63,79402.62,278.0,0.12078,0.00022,6.49926]
[1778866103111,28.63,79402.62,278.0,0.12078,0.00022,6.49926]
[1778866103353,28.63,79405.84,278.0,0.12143,0.00022,6.52431]
[1778866104516,28.63,79413.7,278.0,0.12315,0.00022,6.58947]
[1778866106694,28.63,79413.87,278.0,0.12318,0.00022,6.59059]
[1778866107044,28.63,79413.87,278.0,0.12318,0.00022,6.59059]
[1778866107145,28.62,79413.85,278.0,0.12317,0.00022,6.59011]
[1778866108644,28.62,79413.75,278.0,0.12312,0.00022,6.58855]
[1778866110827,28.62,79408.96,278.0,0.12203,0.00022,6.5472]
[1778866111017,28.62,79408.65,278.0,0.12181,0.00022,6.53504]
[1778866111889,28.61,79414.5,278.0,0.12309,0.00022,6.58351]
[1778866113453,28.61,79416.32,278.0,0.12347,0.00022,6.59805]
[1778866119621,28.61,79420.94,278.0,0.12444,0.00022,6.6345]
[1778866125056,28.59,79420.87,278.0,0.12429,0.00022,6.62884]
[1778866130341,28.56,79424.14,278.0,0.12477,0.00022,6.64725]
[1778866135738,28.52,79422.95,278.0,0.12415,0.00022,6.62377]
[1778866140360,28.51,79423.46,278.0,0.12422,0.00022,6.62654]
[1778866140524,28.51,79423.41,278.0,0.12421,0.00022,6.62613]
[1778866140773,28.51,79423.43,278.0,0.1242,0.00022,6.62592]
[1778866142131,28.51,79423.43,278.0,0.1242,0.00022,6.62592]
[1778866142133,28.51,79423.43,278.0,0.1242,0.00022,6.62592]
[1778866142165,28.51,79423.43,278.0,0.1242,0.00022,6.62592]
[1778866142170,28.51,79423.43,278.0,0.1242,0.00022,6.62592]
[1778866144793,28.5,79423.35,278.0,0.12412,0.00022,6.62288]
[1778866145314,28.49,79425.72,278.0,0.12452,0.00022,6.63807]
[1778866145737,28.49,79425.72,278.0,0.12452,0.00022,6.63807]
[1778866146455,28.49,79418.45,278.0,0.12289,0.00022,6.57642]
[1778866147413,28.48,79407.61,278.0,0.1205,0.00022,6.48524]
[1778866147829,28.48,79401.89,278.0,0.11926,0.00022,6.43759]
[1778866151086,28.48,79407.84,278.0,0.1205,0.00022,6.48547]
[1778866156610,28.47,79404.4,278.0,0.11968,0.00022,6.45389]
[1778866161929,28.46,79399.83,278.0,0.11861,0.00022,6.41267]
[1778866163998,28.46,79377.37,278.0,0.11381,0.00021,6.22564]
[1778866166301,28.46,79369.6,278.0,0.11217,0.00021,6.16109]
[1778866167300,28.45,79363.61,278.0,0.11093,0.00021,6.11185]
[1778866172359,28.45,79362.39,278.0,0.11068,0.00021,6.10158]
[1778866173170,28.45,79361.37,278.0,0.11033,0.00021,6.08432]
[1778866178049,28.45,79353.13,278.0,0.10864,0.0002,6.0168]
[1778866183084,28.45,79355.03,278.0,0.10903,0.0002,6.03249]
[1778866188119,28.45,79355.01,278.0,0.10903,0.0002,6.03244]
[1778866193154,28.45,79354.79,278.0,0.10899,0.0002,6.03075]
[1778866198189,28.45,79351.89,278.0,0.10841,0.0002,6.0072]
[1778866203224,28.46,79354.94,278.0,0.10903,0.0002,6.03241]
[1778866206586,28.46,79358.08,278.0,0.10968,0.0002,6.05818]
[1778866212531,28.46,79361.73,278.0,0.11042,0.00021,6.0878]
[1778866212532,28.46,79361.73,278.0,0.11042,0.00021,6.0878]
[1778866218329,28.45,79362.05,278.0,0.11047,0.00021,6.0899]
[1778866219317,28.45,79362.05,278.0,0.11047,0.00021,6.0899]
[1778866219379,28.45,79362.05,278.0,0.11047,0.00021,6.0899]
[1778866219384,28.45,79362.44,278.0,0.11055,0.00021,6.09301]
[1778866219554,28.45,79362.44,278.0,0.11055,0.00021,6.09301]
[1778866219995,28.45,79362.44,278.0,0.11055,0.00021,6.09301]
[1778866220343,28.45,79368.72,278.0,0.11184,0.00021,6.14453]
[1778866225380,28.45,79370.34,278.0,0.11215,0.00021,6.15681]
[1778866229408,28.45,79363.07,278.0,0.11064,0.00021,6.09655]
[1778866231422,28.45,79352.35,278.0,0.10831,0.0002,6.00004]
[1778866232615,28.45,79352.77,278.0,0.1084,0.0002,6.00352]
[1778866236457,28.45,79360.08,278.0,0.10989,0.0002,6.06337]
[1778866236802,28.45,79360.08,278.0,0.10989,0.0002,6.06337]
[1778866236883,28.45,79360.08,278.0,0.10989,0.0002,6.06337]
[1778866237423,28.45,79360.08,278.0,0.10989,0.0002,6.06337]
[1778866237464,28.45,79367.15,278.0,0.11134,0.00021,6.12127]
[1778866241488,28.45,79368.09,278.0,0.11153,0.00021,6.12857]
[1778866241492,28.45,79359.27,278.0,0.10971,0.0002,6.05616]
[1778866243506,28.45,79352.96,278.0,0.10843,0.0002,6.00463]
[1778866245901,28.45,79354.18,278.0,0.10867,0.0002,6.01466]
[1778866249331,28.45,79353.97,278.0,0.10863,0.0002,6.01304]
[1778866249548,28.45,79347.61,278.0,0.10735,0.0002,5.96127]
[1778866255370,28.45,79349.56,278.0,0.10775,0.0002,5.97749]
[1778866261543,28.45,79348.44,278.0,0.10754,0.0002,5.96886]
[1778866266553,28.45,79352.36,278.0,0.10834,0.0002,6.00109]
[1778866268681,28.45,79346.25,278.0,0.10711,0.0002,5.95153]
[1778866272954,28.45,79346.56,278.0,0.10718,0.0002,5.95425]
[1778866279104,28.45,79347.54,278.0,0.10739,0.0002,5.9628]
[1778866279105,28.45,79347.54,278.0,0.10739,0.0002,5.9628]
[1778866284257,28.46,79349.55,278.0,0.1078,0.0002,5.9795]
[1778866284261,28.46,79349.55,278.0,0.1078,0.0002,5.9795]
[1778866284264,28.46,79349.55,278.0,0.1078,0.0002,5.9795]
[1778866284269,28.46,79349.55,278.0,0.1078,0.0002,5.9795]
[1778866284794,28.46,79359.61,278.0,0.10985,0.0002,6.06165]
[1778866288260,28.45,79367.7,278.0,0.11151,0.00021,6.12767]
[1778866290836,28.45,79354.39,278.0,0.10877,0.0002,6.01833]
[1778866295872,28.45,79363.39,278.0,0.11047,0.00021,6.08309]
[1778866300976,28.45,79362.92,278.0,0.11037,0.00021,6.07887]
[1778866302921,28.45,79368.39,278.0,0.11149,0.00021,6.12347]
[1778866306097,28.45,79368.62,278.0,0.11153,0.00021,6.12506]
[1778866306882,28.45,79368.59,278.0,0.11152,0.00021,6.12467]
[1778866310977,28.45,79374.83,278.0,0.11279,0.00021,6.17517]
[1778866316499,28.44,79375.55,278.0,0.11292,0.00021,6.1802]
[1778866320652,28.44,79376.7,278.0,0.11313,0.00021,6.1886]
[1778866323706,28.44,79377.9,278.0,0.11337,0.00021,6.19786]
[1778866323832,28.44,79377.9,278.0,0.11337,0.00021,6.19786]
[1778866328411,28.44,79383.13,278.0,0.11444,0.00021,6.24013]
[1778866328697,28.43,79384.12,278.0,0.11464,0.00021,6.24774]
[1778866334139,28.43,79386.06,278.0,0.11502,0.00021,6.2625]
[1778866338652,28.43,79380.79,278.0,0.11388,0.00021,6.21812]
[1778866346800,28.42,79382.21,278.0,0.11413,0.00021,6.2277]
[1778866348242,28.42,79390.23,278.0,0.11581,0.00021,6.29353]
[1778866348693,28.42,79390.23,278.0,0.11581,0.00021,6.29353]
[1778866354284,28.41,79387.69,278.0,0.11508,0.00021,6.26144]
[1778866359319,28.41,79389.76,278.0,0.11547,0.00021,6.27696]
[1778866364354,28.4,79389.78,278.0,0.11544,0.00021,6.27552]
[1778866369389,28.4,79394.88,278.0,0.11648,0.00021,6.31629]
[1778866373860,28.39,79396.97,278.0,0.11689,0.00021,6.3322]
[1778866374391,28.39,79396.97,278.0,0.11689,0.00021,6.3322]
[1778866374478,28.39,79398.51,278.0,0.11719,0.00021,6.34378]
[1778866376816,28.39,79399.13,278.0,0.1173,0.00022,6.34807]
[1778866377409,28.39,79399.13,278.0,0.1173,0.00022,6.34807]
[1778866382035,28.37,79395.62,278.0,0.11642,0.00021,6.31375]
[1778866384568,28.37,79396.46,278.0,0.11655,0.00021,6.31908]
[1778866384572,28.37,79396.46,278.0,0.11655,0.00021,6.31908]
[1778866384578,28.37,79396.46,278.0,0.11655,0.00021,6.31908]
[1778866390538,28.35,79396.58,278.0,0.11643,0.00021,6.31433]
[1778866394568,28.34,79388.86,278.0,0.1147,0.00021,6.24697]
[1778866396582,28.33,79396.27,278.0,0.11624,0.00021,6.30708]
[1778866401617,28.32,79399.96,278.0,0.11693,0.00022,6.33367]
[1778866401747,28.32,79399.96,278.0,0.11693,0.00022,6.33367]
[1778866403564,28.32,79399.91,278.0,0.11689,0.00022,6.33242]
[1778866403631,28.31,79404.1,278.0,0.11778,0.00022,6.36655]
[1778866405645,28.31,79412.7,278.0,0.1196,0.00022,6.43688]
[1778866408666,28.3,79418.11,278.0,0.12072,0.00022,6.47946]
[1778866410118,28.3,79419.64,278.0,0.12103,0.00022,6.49136]
[1778866412550,28.29,79421.63,278.0,0.12128,0.00022,6.49721]
[1778866417729,28.27,79424.63,278.0,0.12178,0.00022,6.51643]
[1778866417763,28.27,79424.63,278.0,0.12178,0.00022,6.51643]
[1778866420288,28.27,79424.62,278.0,0.12173,0.00022,6.51436]
[1778866425986,28.26,79427.04,278.0,0.12218,0.00022,6.53174]
[1778866426005,28.26,79427.04,278.0,0.12218,0.00022,6.53174]
[1778866426048,28.26,79427.04,278.0,0.12218,0.00022,6.53174]
[1778866426245,28.26,79431.88,278.0,0.12325,0.00022,6.57194]
[1778866432173,28.25,79431.22,278.0,0.12306,0.00022,6.56507]
[1778866432374,28.25,79431.22,278.0,0.12306,0.00022,6.56507]
[1778866432383,28.25,79431.2,278.0,0.12305,0.00022,6.56465]
[1778866438328,28.24,79429.64,278.0,0.12263,0.00022,6.54859]
[1778866439189,28.24,79430.17,278.0,0.12273,0.00022,6.55241]
[1778866439345,28.24,79430.17,278.0,0.12273,0.00022,6.55241]
[1778866439446,28.24,79430.33,278.0,0.12275,0.00022,6.5531]
[1778866443730,28.23,79431.1,278.0,0.1229,0.00022,6.55874]
[1778866443829,28.23,79433.2,278.0,0.12336,0.00022,6.57618]
[1778866443912,28.23,79429.1,278.0,0.12243,0.00022,6.54124]
[1778866444919,28.23,79416.52,278.0,0.11963,0.00022,6.43466]
[1778866446479,28.23,79416.52,278.0,0.11963,0.00022,6.43466]
[1778866446707,28.23,79416.52,278.0,0.11963,0.00022,6.43466]
[1778866446492,28.23,79422.36,278.0,0.12091,0.00022,6.48328]
[1778866450525,28.22,79426.96,278.0,0.12188,0.00022,6.52027]
[1778866454990,28.21,79433.34,278.0,0.1232,0.00022,6.57044]
[1778866456755,28.21,79433.34,278.0,0.1232,0.00022,6.57044]
[1778866457247,28.21,79433.44,278.0,0.12319,0.00022,6.56991]
[1778866462740,28.2,79433.5,278.0,0.12318,0.00022,6.56938]
[1778866462783,28.2,79434.78,278.0,0.12345,0.00022,6.57968]
[1778866462934,28.2,79434.78,278.0,0.12345,0.00022,6.57968]
[1778866463373,28.2,79434.78,278.0,0.12345,0.00022,6.57968]
[1778866463391,28.2,79434.78,278.0,0.12345,0.00022,6.57968]
[1778866467047,28.2,79429.81,278.0,0.12228,0.00022,6.53545]
[1778866468761,28.19,79425.94,278.0,0.1214,0.00022,6.50215]
[1778866473806,28.18,79428.02,278.0,0.12164,0.00022,6.50778]
[1778866474015,28.18,79428.4,278.0,0.12171,0.00022,6.51039]
[1778866474057,28.18,79428.4,278.0,0.12171,0.00022,6.51039]
[1778866475535,28.18,79418.14,278.0,0.11942,0.00022,6.42276]
[1778866478051,28.18,79417.88,278.0,0.11933,0.00022,6.41961]
[1778866480969,28.17,79419.55,278.0,0.11966,0.00022,6.43225]
[1778866481513,28.17,79419.55,278.0,0.11966,0.00022,6.43225]
[1778866482259,28.17,79421.99,278.0,0.12018,0.00022,6.45222]
[1778866483884,28.17,79424.18,278.0,0.12064,0.00022,6.46959]
[1778866484194,28.17,79423.32,278.0,0.12045,0.00022,6.46233]
[1778866484886,28.17,79423.32,278.0,0.12045,0.00022,6.46233]
[1778866485220,28.17,79423.32,278.0,0.12045,0.00022,6.46233]
[1778866485262,28.17,79423.51,278.0,0.12049,0.00022,6.46383]
[1778866490519,28.16,79421.01,278.0,0.11988,0.00022,6.44062]
[1778866496278,28.15,79423.91,278.0,0.12043,0.00022,6.46154]
[1778866499572,28.14,79424.22,278.0,0.12047,0.00022,6.46308]
[1778866501653,28.14,79426.04,278.0,0.12084,0.00022,6.47737]
[1778866501655,28.14,79426.04,278.0,0.12084,0.00022,6.47737]
[1778866502854,28.14,79430.51,278.0,0.12179,0.00022,6.51341]
[1778866503403,28.14,79430.51,278.0,0.12179,0.00022,6.51341]
[1778866503771,28.14,79430.51,278.0,0.12179,0.00022,6.51341]
[1778866504244,28.13,79432.3,278.0,0.12217,0.00022,6.52793]
[1778866504247,28.13,79432.3,278.0,0.12217,0.00022,6.52793]
[1778866504263,28.13,79432.3,278.0,0.12217,0.00022,6.52793]
[1778866504553,28.13,79432.3,278.0,0.12217,0.00022,6.52793]
[1778866504731,28.13,79432.3,278.0,0.12217,0.00022,6.52793]
[1778866504808,28.13,79432.3,278.0,0.12217,0.00022,6.52793]
[1778866504763,28.13,79433.22,278.0,0.12238,0.00022,6.53589]
[1778866505371,28.13,79433.22,278.0,0.12238,0.00022,6.53589]
[1778866505425,28.13,79440.34,278.0,0.12398,0.00023,6.59626]
[1778866506331,28.13,79440.34,278.0,0.12398,0.00023,6.59626]
[1778866506367,28.13,79440.34,278.0,0.12398,0.00023,6.59626]
[1778866508728,28.13,79443.24,278.0,0.12464,0.00023,6.62107]
[1778866508771,28.13,79442.35,278.0,0.12444,0.00023,6.61357]
[1778866514691,28.13,79437.74,278.0,0.12337,0.00023,6.57327]
[1778866514785,28.13,79443.6,278.0,0.12468,0.00023,6.62246]
[1778866520532,28.12,79448.64,278.0,0.12579,0.00023,6.66396]
[1778866523876,28.12,79451.46,278.0,0.12639,0.00023,6.68653]
[1778866523882,28.12,79451.46,278.0,0.12639,0.00023,6.68653]
[1778866524488,28.12,79451.78,278.0,0.12646,0.00023,6.6889]
[1778866524875,28.12,79451.78,278.0,0.12646,0.00023,6.6889]
[1778866526296,28.12,79453.18,278.0,0.12678,0.00023,6.70081]
[1778866527731,28.12,79452.06,278.0,0.12652,0.00023,6.69124]
[1778866527757,28.12,79452.06,278.0,0.12652,0.00023,6.69124]
[1778866527827,28.12,79451.15,278.0,0.12631,0.00023,6.68342]
[1778866530530,28.12,79445.19,278.0,0.12493,0.00023,6.63198]
[1778866535565,28.11,79446.73,278.0,0.1251,0.00023,6.63461]
[1778866539376,28.11,79449.35,278.0,0.12568,0.00023,6.65598]
[1778866539380,28.11,79449.35,278.0,0.12568,0.00023,6.65598]
[1778866539847,28.11,79451.24,278.0,0.1261,0.00023,6.67179]
[1778866540371,28.11,79451.24,278.0,0.1261,0.00023,6.67179]
[1778866540600,28.11,79450.87,278.0,0.12601,0.00023,6.66864]
[1778866545635,28.1,79451.99,278.0,0.12621,0.00023,6.67608]
[1778866548621,28.1,79447.62,278.0,0.1252,0.00023,6.63815]
[1778866548656,28.1,79445.17,278.0,0.12463,0.00023,6.61701]
[1778866550670,28.1,79438.95,278.0,0.12323,0.00023,6.56441]
[1778866552186,28.1,79439.31,278.0,0.12332,0.00023,6.56764]
[1778866554889,28.1,79439.09,278.0,0.12328,0.00023,6.56612]
[1778866560004,28.1,79439.13,278.0,0.12332,0.00023,6.56748]
[1778866565775,28.11,79438.87,278.0,0.12328,0.00023,6.56628]
[1778866572150,28.11,79438.92,278.0,0.12331,0.00023,6.56738]
[1778866572342,28.11,79438.92,278.0,0.12331,0.00023,6.56738]
[1778866572824,28.11,79430.86,278.0,0.12152,0.00022,6.49956]
[1778866574976,28.11,79428.22,278.0,0.12095,0.00022,6.47778]
[1778866575845,28.11,79421.4,278.0,0.11945,0.00022,6.42048]
[1778866577166,28.11,79418.88,278.0,0.1189,0.00022,6.39961]
[1778866578324,28.12,79418.28,278.0,0.11878,0.00022,6.39495]
[1778866578867,28.12,79412.21,278.0,0.11745,0.00022,6.3439]
[1778866579921,28.12,79412.21,278.0,0.11745,0.00022,6.3439]
[1778866579922,28.12,79409.38,278.0,0.11684,0.00022,6.32023]
[1778866579935,28.12,79409.38,278.0,0.11684,0.00022,6.32023]
[1778866580940,28.11,79409.14,278.0,0.11678,0.00022,6.31791]
[1778866581875,28.12,79409.14,278.0,0.11679,0.00022,6.31804]
[1778866586922,28.12,79414.39,278.0,0.11794,0.00022,6.36274]
[1778866591898,28.12,79414.47,278.0,0.11797,0.00022,6.36362]
[1778866592450,28.12,79414.47,278.0,0.11797,0.00022,6.36362]
[1778866593992,28.12,79414.37,278.0,0.11781,0.00022,6.35399]
[1778866594091,28.12,79414.37,278.0,0.11781,0.00022,6.35412]
[1778866598000,28.12,79424.02,278.0,0.11998,0.00022,6.43718]
[1778866603038,28.13,79428.36,278.0,0.12098,0.00022,6.47536]
[1778866604759,28.13,79428.36,278.0,0.12098,0.00022,6.47536]
[1778866604811,28.13,79428.36,278.0,0.12098,0.00022,6.47536]
[1778866605623,28.13,79432.35,278.0,0.12188,0.00022,6.50957]
[1778866605674,28.13,79432.35,278.0,0.12188,0.00022,6.50957]
[1778866606002,28.13,79433.37,278.0,0.12212,0.00022,6.5184]
[1778866606606,28.13,79433.37,278.0,0.12212,0.00022,6.5184]
[1778866607199,28.13,79433.94,278.0,0.12225,0.00022,6.52342]
[1778866607525,28.13,79433.94,278.0,0.12225,0.00022,6.52342]
[1778866607830,28.13,79433.94,278.0,0.12225,0.00022,6.52342]
[1778866612742,28.13,79437.83,278.0,0.12314,0.00022,6.55701]
[1778866615128,28.14,79444.79,278.0,0.12473,0.00023,6.61657]
[1778866619932,28.14,79449.47,278.0,0.12579,0.00023,6.65653]
[1778866621171,28.14,79438.96,278.0,0.12341,0.00023,6.56736]
[1778866626204,28.14,79441.93,278.0,0.1241,0.00023,6.59319]
[1778866629225,28.14,79435.53,278.0,0.12267,0.00022,6.53922]
[1778866632246,28.14,79430.15,278.0,0.12148,0.00022,6.49431]
[1778866633802,28.14,79430.15,278.0,0.12148,0.00022,6.49431]
[1778866633903,28.14,79430.59,278.0,0.12159,0.00022,6.49851]
[1778866639767,28.14,79430.6,278.0,0.12157,0.00022,6.49783]
[1778866640146,28.14,79430.61,278.0,0.12157,0.00022,6.49753]
[1778866640332,28.14,79430.61,278.0,0.12157,0.00022,6.49753]
[1778866640454,28.14,79430.61,278.0,0.12157,0.00022,6.49753]
[1778866640555,28.14,79429.77,278.0,0.12138,0.00022,6.49043]
[1778866641517,28.14,79429.77,278.0,0.12138,0.00022,6.49043]
[1778866643229,28.14,79429.07,278.0,0.12119,0.00022,6.48343]
[1778866643323,28.13,79431.99,278.0,0.12183,0.00022,6.50757]
[1778866648576,28.13,79433.95,278.0,0.12225,0.00022,6.52349]
[1778866650887,28.13,79434.05,278.0,0.12226,0.00022,6.52398]
[1778866650940,28.13,79434.05,278.0,0.12226,0.00022,6.52398]
[1778866650987,28.13,79434.05,278.0,0.12225,0.00022,6.52363]
[1778866652060,28.13,79434.05,278.0,0.12212,0.00022,6.51468]
[1778866657269,28.12,79435.88,278.0,0.12245,0.00022,6.52719]
[1778866662459,28.11,79437.65,278.0,0.12275,0.00022,6.53853]
[1778866665333,28.11,79437.65,278.0,0.12275,0.00022,6.53853]
[1778866665334,28.11,79437.65,278.0,0.12275,0.00022,6.53853]
[1778866667494,28.02,79430.5,278.0,0.12036,0.00022,6.44829]
[1778866669395,28.01,79429.35,278.0,0.12009,0.00022,6.43806]
[1778866669414,28.01,79429.35,278.0,0.12009,0.00022,6.43806]
[1778866670256,28.01,79429.38,278.0,0.12008,0.00022,6.43785]
[1778866675971,28.01,79430.18,278.0,0.12021,0.00022,6.44275]
[1778866682555,28.0,79428.52,278.0,0.11975,0.00022,6.42503]
[1778866687634,27.99,79422.26,278.0,0.11829,0.00022,6.36936]
[1778866688776,27.99,79422.26,278.0,0.11829,0.00022,6.36936]
[1778866690878,27.98,79415.48,278.0,0.11679,0.00022,6.3113]
[1778866695519,27.98,79413.97,278.0,0.11642,0.00022,6.29711]
[1778866695690,27.98,79406.12,278.0,0.11471,0.00022,6.23077]
[1778866697016,27.98,79397.08,278.0,0.11277,0.00021,6.15452]
[1778866697754,27.98,79397.08,278.0,0.11277,0.00021,6.15452]
[1778866697810,27.98,79397.08,278.0,0.11277,0.00021,6.15452]
[1778866698034,27.98,79386.86,278.0,0.11061,0.00021,6.06911]
[1778866698423,27.98,79386.86,278.0,0.11061,0.00021,6.06911]
[1778866698728,27.98,79386.86,278.0,0.11061,0.00021,6.06911]
[1778866698739,27.98,79375.24,278.0,0.10819,0.00021,5.97256]
[1778866699914,27.98,79375.24,278.0,0.10819,0.00021,5.97256]
[1778866699964,27.98,79369.4,278.0,0.10699,0.0002,5.92449]
[1778866700232,27.98,79369.4,278.0,0.10699,0.0002,5.92449]
[1778866705760,27.98,79366.28,278.0,0.10639,0.0002,5.90007]
[1778866707759,27.98,79368.71,278.0,0.10689,0.0002,5.92041]
[1778866709284,27.99,79374.46,278.0,0.10809,0.00021,5.96877]
[1778866709788,27.99,79381.8,278.0,0.10961,0.00021,6.02966]
[1778866710255,27.99,79381.8,278.0,0.10961,0.00021,6.02966]
[1778866710554,27.99,79381.8,278.0,0.10961,0.00021,6.02966]
[1778866710886,27.99,79389.57,278.0,0.11125,0.00021,6.09464]
[1778866712081,27.99,79391.79,278.0,0.11158,0.00021,6.10431]
[1778866713599,27.99,79391.82,278.0,0.11159,0.00021,6.10457]
[1778866713632,27.99,79391.82,278.0,0.11159,0.00021,6.10457]
[1778866714565,27.99,79392.81,278.0,0.1118,0.00021,6.11282]
[1778866715013,27.98,79392.85,278.0,0.11179,0.00021,6.11264]
[1778866717259,27.98,79394.03,278.0,0.11202,0.00021,6.12147]
[1778866718318,27.98,79393.95,278.0,0.11199,0.00021,6.12028]
[1778866718876,27.98,79393.95,278.0,0.11199,0.00021,6.12028]
[1778866723091,27.97,79392.58,278.0,0.11163,0.00021,6.10636]
[1778866723496,27.97,79392.58,278.0,0.11163,0.00021,6.10636]
[1778866723909,27.97,79392.58,278.0,0.11163,0.00021,6.10636]
[1778866725051,27.97,79392.31,278.0,0.11156,0.00021,6.10363]
[1778866725369,27.97,79392.31,278.0,0.11156,0.00021,6.10363]
[1778866730081,27.97,79392.31,278.0,0.11155,0.00021,6.10315]
[1778866730435,27.96,79392.27,278.0,0.11148,0.00021,6.10043]
[1778866735971,27.95,79394.05,278.0,0.11179,0.00021,6.11247]
[1778866736282,27.95,79394.05,278.0,0.11179,0.00021,6.11247]
[1778866736512,27.95,79394.05,278.0,0.11179,0.00021,6.11247]
[1778866736978,27.95,79394.0,278.0,0.11175,0.00021,6.11115]
[1778866741006,27.94,79404.13,278.0,0.11382,0.00021,6.19247]
[1778866742761,27.94,79406.34,278.0,0.11427,0.00022,6.21005]
[1778866748055,27.92,79406.84,278.0,0.11422,0.00022,6.20818]
[1778866748789,27.92,79406.84,278.0,0.11422,0.00022,6.20818]
[1778866748857,27.92,79406.84,278.0,0.11422,0.00022,6.20818]
[1778866749103,27.92,79406.84,278.0,0.11422,0.00022,6.20818]
[1778866749064,27.91,79411.87,278.0,0.11528,0.00022,6.24952]
[1778866749353,27.91,79411.87,278.0,0.11528,0.00022,6.24952]
[1778866749647,27.91,79411.87,278.0,0.11528,0.00022,6.24952]
[1778866749766,27.91,79411.87,278.0,0.11528,0.00022,6.24952]
[1778866749837,27.91,79411.87,278.0,0.11528,0.00022,6.24952]
[1778866749894,27.91,79411.87,278.0,0.11528,0.00022,6.24952]
[1778866749989,27.91,79411.87,278.0,0.11528,0.00022,6.24952]
[1778866750072,27.91,79436.05,278.0,0.12061,0.00022,6.45433]
[1778866750513,27.91,79436.05,278.0,0.12061,0.00022,6.45433]
[1778866750589,27.91,79436.05,278.0,0.12061,0.00022,6.45433]
[1778866751078,27.91,79450.69,278.0,0.12387,0.00023,6.57766]
[1778866751826,27.91,79450.69,278.0,0.12387,0.00023,6.57766]
[1778866752042,27.91,79450.69,278.0,0.12387,0.00023,6.57766]
[1778866752047,27.91,79450.69,278.0,0.12387,0.00023,6.57766]
[1778866752051,27.91,79450.69,278.0,0.12387,0.00023,6.57766]
[1778866757652,27.89,79450.4,278.0,0.12366,0.00023,6.56993]
[1778866758667,27.89,79451.52,278.0,0.12389,0.00023,6.57843]
[1778866761547,27.88,79451.38,278.0,0.12374,0.00023,6.57282]
[1778866761579,27.88,79451.38,278.0,0.12374,0.00023,6.57282]
[1778866761628,27.88,79452.02,278.0,0.12388,0.00023,6.5783]
[1778866766663,27.87,79457.78,278.0,0.12512,0.00023,6.62446]
[1778866772231,27.86,79458.5,278.0,0.12505,0.00023,6.61822]
[1778866777387,27.83,79458.35,278.0,0.12477,0.00023,6.6077]
[1778866783303,27.79,79458.41,278.0,0.1245,0.00023,6.59804]
[1778866786324,27.79,79451.77,278.0,0.12294,0.00023,6.53922]
[1778866790764,27.78,79451.11,278.0,0.12273,0.00023,6.53144]
[1778866790818,27.78,79449.41,278.0,0.12234,0.00023,6.51687]
[1778866791478,27.78,79449.41,278.0,0.12234,0.00023,6.51687]
[1778866791483,27.78,79446.15,278.0,0.12159,0.00023,6.48843]
[1778866793462,27.78,79445.83,278.0,0.12151,0.00023,6.48522]
[1778866797409,27.77,79451.76,278.0,0.1228,0.00023,6.53404]
[1778866802791,27.76,79452.66,278.0,0.12293,0.00023,6.53905]
[1778866803018,27.76,79452.66,278.0,0.12293,0.00023,6.53905]
[1778866803535,27.76,79454.12,278.0,0.12324,0.00023,6.55052]
[1778866803760,27.76,79454.12,278.0,0.12324,0.00023,6.55052]
[1778866803786,27.76,79455.65,278.0,0.12359,0.00023,6.56367]
[1778866804610,27.76,79455.65,278.0,0.12359,0.00023,6.56367]
[1778866804632,27.76,79455.85,278.0,0.12363,0.00023,6.56526]
[1778866810027,27.75,79456.09,278.0,0.12362,0.00023,6.56508]
[1778866811358,27.75,79457.66,278.0,0.12394,0.00023,6.57688]
[1778866813517,27.75,79457.69,278.0,0.12394,0.00023,6.57685]
[1778866818552,27.75,79454.9,278.0,0.12328,0.00023,6.55226]
[1778866823720,27.74,79454.91,278.0,0.12327,0.00023,6.55193]
[1778866829629,27.74,79454.09,278.0,0.12306,0.00023,6.54409]
[1778866835006,27.74,79457.15,278.0,0.12361,0.00023,6.56103]
[1778866838473,27.74,79453.63,278.0,0.1228,0.00023,6.53042]
[1778866838692,27.74,79453.88,278.0,0.12285,0.00023,6.5325]
[1778866840197,27.74,79453.88,278.0,0.12285,0.00023,6.5325]
[1778866841285,27.73,79448.12,278.0,0.12151,0.00023,6.48166]
[1778866841288,27.73,79448.12,278.0,0.12151,0.00023,6.48166]
[1778866841846,27.73,79437.31,278.0,0.11908,0.00022,6.38913]
[1778866842722,27.73,79443.83,278.0,0.12053,0.00023,6.44458]
[1778866844348,27.73,79443.34,278.0,0.12041,0.00023,6.44]
[1778866844736,27.73,79443.39,278.0,0.12041,0.00023,6.44005]
[1778866845356,27.73,79443.39,278.0,0.12041,0.00023,6.44005]
[1778866845471,27.73,79443.39,278.0,0.12041,0.00023,6.44005]
[1778866845743,27.73,79437.23,278.0,0.11903,0.00022,6.38737]
[1778866846864,27.73,79437.23,278.0,0.11903,0.00022,6.38737]
[1778866846963,27.73,79435.38,278.0,0.11862,0.00022,6.37164]
[1778866852793,27.73,79434.59,278.0,0.11841,0.00022,6.36363]
[1778866856822,27.72,79428.9,278.0,0.11712,0.00022,6.314]
[1778866857217,27.72,79428.9,278.0,0.11712,0.00022,6.314]
[1778866861076,27.72,79428.61,278.0,0.11704,0.00022,6.31086]
[1778866866892,27.72,79433.67,278.0,0.11811,0.00022,6.35238]
[1778866871929,27.71,79434.21,278.0,0.1182,0.00022,6.3557]
[1778866876964,27.71,79434.45,278.0,0.11822,0.00022,6.3564]
[1778866878574,27.71,79434.45,278.0,0.11822,0.00022,6.3564]
[1778866878978,27.71,79432.17,278.0,0.1177,0.00022,6.3364]
[1778866880634,27.71,79431.7,278.0,0.1176,0.00022,6.3325]
[1778866880992,27.71,79431.58,278.0,0.11757,0.00022,6.33161]
[1778866886027,27.7,79424.5,278.0,0.11598,0.00022,6.26989]
[1778866886246,27.7,79424.5,278.0,0.11598,0.00022,6.26989]
[1778866892227,27.7,79425.94,278.0,0.11613,0.00022,6.27235]
[1778866897104,27.7,79420.26,278.0,0.11486,0.00022,6.22301]
[1778866899118,27.7,79413.86,278.0,0.11346,0.00022,6.16856]
[1778866903915,27.7,79413.83,278.0,0.11345,0.00022,6.1681]
[1778866906164,27.7,79412.36,278.0,0.11313,0.00022,6.15556]
[1778866906169,27.7,79404.56,278.0,0.11146,0.00021,6.08965]
[1778866906877,27.7,79404.56,278.0,0.11146,0.00021,6.08965]
[1778866907175,27.7,79390.51,278.0,0.10848,0.00021,5.9716]
[1778866909254,27.7,79389.48,278.0,0.10827,0.00021,5.96325]
[1778866913751,27.7,79387.61,278.0,0.10791,0.00021,5.94883]
[1778866917245,27.7,79393.03,278.0,0.10907,0.00021,5.99518]
[1778866922280,27.71,79393.77,278.0,0.10925,0.00021,6.00238]
[1778866924294,27.71,79382.45,278.0,0.1069,0.00021,5.90813]
[1778866929329,27.71,79378.25,278.0,0.10608,0.00021,5.87495]
[1778866934364,27.72,79380.33,278.0,0.10655,0.00021,5.89418]
[1778866939399,27.72,79380.56,278.0,0.10665,0.00021,5.89782]
[1778866940851,27.72,79380.56,278.0,0.10665,0.00021,5.89782]
[1778866941007,27.72,79380.56,278.0,0.10665,0.00021,5.89782]
[1778866941109,27.72,79380.88,278.0,0.10672,0.00021,5.90067]
[1778866942127,27.72,79380.88,278.0,0.10672,0.00021,5.90067]
[1778866942129,27.72,79380.88,278.0,0.10672,0.00021,5.90067]
[1778866942781,27.72,79381.05,278.0,0.10675,0.00021,5.90192]
[1778866943619,27.72,79376.45,278.0,0.1058,0.00021,5.86364]
[1778866943744,27.72,79376.45,278.0,0.1058,0.00021,5.86364]
[1778866944589,27.72,79371.31,278.0,0.10474,0.0002,5.82082]
[1778866945156,27.72,79371.31,278.0,0.10474,0.0002,5.82082]
[1778866950254,27.72,79372.69,278.0,0.10502,0.0002,5.83207]
[1778866950748,27.72,79373.2,278.0,0.10512,0.0002,5.83624]
[1778866950751,27.72,79373.2,278.0,0.10512,0.0002,5.83624]
[1778866951061,27.72,79373.2,278.0,0.10512,0.0002,5.83624]
[1778866951162,27.72,79373.4,278.0,0.10501,0.0002,5.82855]
[1778866956231,27.72,79373.03,278.0,0.1049,0.0002,5.82405]
[1778866963532,27.71,79372.25,278.0,0.10465,0.0002,5.81385]
[1778866964796,27.7,79372.62,278.0,0.10472,0.0002,5.81645]
[1778866964815,27.7,79372.62,278.0,0.10472,0.0002,5.81645]
[1778866964977,27.7,79372.62,278.0,0.10472,0.0002,5.81645]
[1778866965078,27.7,79378.18,278.0,0.10584,0.00021,5.86217]
[1778866970122,27.7,79381.11,278.0,0.10644,0.00021,5.88604]
[1778866970225,27.7,79381.16,278.0,0.10644,0.00021,5.88618]
[1778866970543,27.7,79381.16,278.0,0.10644,0.00021,5.88618]
[1778866970620,27.7,79373.59,278.0,0.10488,0.0002,5.82323]
[1778866975590,27.7,79371.51,278.0,0.10441,0.0002,5.80415]
[1778866980690,27.69,79369.93,278.0,0.10402,0.0002,5.78844]
[1778866985726,27.68,79369.8,278.0,0.10394,0.0002,5.78521]
[1778866987789,27.68,79369.82,278.0,0.10394,0.0002,5.78495]
[1778866988050,27.68,79369.82,278.0,0.10394,0.0002,5.78495]
[1778866991238,27.68,79369.33,278.0,0.10382,0.0002,5.7801]
[1778866991283,27.68,79369.33,278.0,0.10382,0.0002,5.7801]
[1778866991278,27.67,79367.68,278.0,0.10346,0.0002,5.7656]
[1778866991768,27.67,79364.92,278.0,0.1029,0.0002,5.74277]
[1778866992513,27.67,79364.92,278.0,0.1029,0.0002,5.74277]
[1778866992775,27.67,79364.12,278.0,0.10273,0.0002,5.73579]
[1778866994460,27.67,79363.65,278.0,0.10264,0.0002,5.73205]
[1778866994779,27.67,79363.65,278.0,0.10264,0.0002,5.73205]
[1778866995351,27.67,79363.65,278.0,0.10264,0.0002,5.73205]
[1778866996244,27.67,79363.57,278.0,0.10262,0.0002,5.73132]
[1778867001838,27.67,79361.96,278.0,0.10226,0.0002,5.71626]
[1778867002571,27.67,79361.96,278.0,0.10226,0.0002,5.71626]
[1778867002848,27.67,79367.06,278.0,0.10328,0.0002,5.75806]
[1778867003733,27.67,79367.06,298.0,0.10328,0.0002,5.75806]
[1778867003736,27.67,79367.06,298.0,0.10328,0.0002,5.75806]
[1778867003903,27.67,79367.06,298.0,0.10328,0.0002,5.75806]
[1778867004004,27.67,79368.42,298.0,0.10356,0.0002,5.76942]
[1778867009897,27.66,79368.41,298.0,0.10349,0.0002,5.76682]
[1778867014932,27.65,79368.4,298.0,0.10331,0.0002,5.75589]
[1778867020939,27.65,79368.39,298.0,0.10328,0.0002,5.75501]
[1778867023617,27.64,79368.39,298.0,0.10322,0.0002,5.75262]
[1778867024462,27.64,79368.35,298.0,0.10321,0.0002,5.75189]
[1778867025007,27.64,79372.1,298.0,0.10396,0.0002,5.78258]
[1778867025888,27.64,79372.1,298.0,0.10396,0.0002,5.78258]
[1778867026338,27.64,79372.1,298.0,0.10396,0.0002,5.78258]
[1778867026349,27.64,79372.1,298.0,0.10396,0.0002,5.78258]
[1778867026706,27.64,79370.55,298.0,0.10364,0.0002,5.76976]
[1778867027172,27.64,79367.08,298.0,0.10294,0.0002,5.74102]
[1778867032053,27.64,79359.74,298.0,0.10142,0.0002,5.67861]
[1778867037088,27.63,79361.1,298.0,0.10165,0.0002,5.68836]
[1778867042124,27.63,79360.33,298.0,0.10146,0.0002,5.68045]
[1778867047159,27.62,79361.39,298.0,0.10164,0.0002,5.68765]
[1778867049068,27.62,79362.09,298.0,0.10177,0.0002,5.69311]
[1778867049173,27.62,79367.86,298.0,0.10293,0.0002,5.7405]
[1778867049678,27.62,79367.86,298.0,0.10293,0.0002,5.7405]
[1778867051534,27.62,79369.82,298.0,0.10331,0.0002,5.75603]
[1778867052194,27.62,79372.73,298.0,0.10389,0.0002,5.77977]
[1778867053305,27.62,79372.73,298.0,0.10389,0.0002,5.77977]
[1778867055953,27.62,79375.32,298.0,0.10442,0.0002,5.8012]
[1778867056222,27.62,79374.97,298.0,0.10433,0.0002,5.79782]
[1778867060600,27.61,79375.32,298.0,0.10436,0.0002,5.79887]
[1778867060601,27.61,79375.32,298.0,0.10436,0.0002,5.79887]
[1778867064451,27.61,79375.63,298.0,0.10438,0.0002,5.7996]
[1778867071439,27.6,79376.21,298.0,0.10428,0.0002,5.7924]
[1778867077370,27.59,79376.42,298.0,0.10427,0.0002,5.79192]
[1778867083411,27.58,79375.21,298.0,0.10394,0.0002,5.77875]
[1778867088446,27.57,79374.95,298.0,0.10384,0.0002,5.7745]
[1778867093481,27.57,79375.15,298.0,0.10383,0.0002,5.77408]
[1778867096278,27.57,79374.88,298.0,0.10376,0.0002,5.77142]
[1778867100607,27.56,79373.22,298.0,0.10337,0.0002,5.75564]
[1778867101537,27.56,79365.23,298.0,0.10174,0.0002,5.68862]
[1778867102488,27.56,79365.23,298.0,0.10174,0.0002,5.68862]
[1778867102799,27.56,79365.23,298.0,0.10174,0.0002,5.68862]
[1778867103102,27.56,79365.23,298.0,0.10174,0.0002,5.68862]
[1778867107941,27.55,79358.73,298.0,0.10039,0.0002,5.63303]
[1778867108575,27.55,79358.73,298.0,0.10039,0.0002,5.63303]
[1778867113028,27.55,79361.57,298.0,0.10092,0.0002,5.6553]
[1778867113299,27.55,79361.57,298.0,0.10092,0.0002,5.6553]
[1778867113303,27.55,79361.57,298.0,0.10092,0.0002,5.6553]
[1778867113622,27.55,79377.0,298.0,0.10404,0.0002,5.78294]
[1778867115163,27.55,79382.63,298.0,0.10519,0.00021,5.82946]
[1778867120671,27.54,79381.04,298.0,0.10479,0.00021,5.81338]
[1778867126319,27.53,79378.75,298.0,0.10428,0.00021,5.7925]
[1778867126446,27.53,79378.75,298.0,0.10428,0.00021,5.7925]
[1778867126410,27.53,79379.17,298.0,0.10434,0.00021,5.79514]
[1778867127245,27.53,79379.17,298.0,0.10434,0.00021,5.79514]
[1778867127279,27.53,79378.99,298.0,0.10428,0.00021,5.79263]
[1778867130478,27.53,79382.11,298.0,0.10491,0.00021,5.81824]
[1778867130482,27.52,79382.89,298.0,0.10505,0.00021,5.82382]
[1778867131102,27.52,79382.89,299.2,0.10505,0.00021,5.82382]
[1778867131203,27.52,79389.37,299.2,0.10626,0.00021,5.86924]
[1778867131525,27.52,79389.37,299.2,0.10626,0.00021,5.86924]
[1778867131602,27.52,79389.37,299.2,0.10626,0.00021,5.86924]
[1778867132041,27.52,79389.37,299.2,0.10626,0.00021,5.86924]
[1778867132064,27.52,79389.37,299.2,0.10626,0.00021,5.86924]
[1778867132579,27.52,79391.66,299.2,0.10673,0.00021,5.88834]
[1778867132755,27.52,79394.68,299.2,0.10736,0.00021,5.9137]
[1778867134679,27.52,79394.05,299.2,0.10722,0.00021,5.90781]
[1778867134680,27.52,79394.05,300.0,0.10722,0.00021,5.90781]
[1778867134769,27.52,79393.5,300.0,0.10709,0.00021,5.90261]
[1778867135655,27.52,79393.5,300.0,0.10709,0.00021,5.90261]
[1778867136436,27.52,79393.03,300.0,0.10697,0.00021,5.89802]
[1778867138362,27.52,79393.68,300.0,0.10711,0.00021,5.90348]
[1778867142826,27.51,79387.95,300.0,0.10583,0.00021,5.85201]
[1778867144300,27.51,79387.95,300.0,0.10583,0.00021,5.85201]
[1778867144427,27.51,79387.95,300.0,0.10583,0.00021,5.85201]
[1778867149616,27.5,79386.35,300.0,0.10543,0.00021,5.83586]
[1778867149653,27.5,79386.35,300.0,0.10543,0.00021,5.83586]
[1778867149654,27.5,79386.35,300.0,0.10543,0.00021,5.83586]
[1778867149803,27.5,79386.35,300.0,0.10543,0.00021,5.83586]
[1778867150263,27.5,79386.35,300.0,0.10543,0.00021,5.83586]
[1778867150619,27.5,79387.85,300.0,0.10572,0.00021,5.84746]
[1778867158109,27.49,79386.74,300.0,0.10542,0.00021,5.83573]
[1778867161814,27.48,79386.85,300.0,0.10539,0.00021,5.83434]
[1778867161896,27.48,79386.85,300.0,0.10539,0.00021,5.83434]
[1778867166994,27.47,79395.03,300.0,0.10702,0.00021,5.9001]
[1778867168795,27.47,79395.3,300.0,0.10706,0.00021,5.90183]
[1778867174086,27.46,79390.99,300.0,0.1061,0.00021,5.86303]
[1778867174880,27.46,79390.89,300.0,0.10607,0.00021,5.8617]
[1778867180086,27.45,79391.67,300.0,0.10616,0.00021,5.86533]
[1778867185121,27.45,79389.9,300.0,0.10573,0.00021,5.84803]
[1778867189974,27.44,79389.87,300.0,0.10567,0.00021,5.84593]
[1778867189998,27.44,79389.87,300.0,0.10567,0.00021,5.84593]
[1778867190026,27.44,79389.87,300.0,0.10567,0.00021,5.84593]
[1778867195200,27.43,79390.12,300.0,0.10552,0.00021,5.83654]
[1778867199513,27.43,79384.15,300.0,0.10424,0.00021,5.78443]
[1778867200521,27.43,79376.94,300.0,0.10275,0.0002,5.72385]
[1778867201341,27.43,79376.94,300.0,0.10275,0.0002,5.72385]
[1778867205572,27.42,79370.9,300.0,0.1015,0.0002,5.67288]
[1778867211519,27.42,79376.0,300.0,0.10251,0.0002,5.71406]
[1778867217355,27.41,79373.44,300.0,0.10194,0.0002,5.69082]
[1778867223517,27.41,79370.9,300.0,0.1014,0.0002,5.66853]
[1778867230194,27.41,79370.5,300.0,0.10127,0.0002,5.66353]
[1778867230446,27.41,79364.96,300.0,0.10015,0.0002,5.61738]
[1778867232797,27.4,79360.32,300.0,0.09922,0.0002,5.57877]
[1778867232808,27.4,79360.32,300.0,0.09922,0.0002,5.57877]
[1778867238365,27.4,79356.68,300.0,0.09849,0.0002,5.54834]
[1778867243537,27.4,79349.93,300.0,0.09716,0.0002,5.49288]
[1778867248357,27.4,79349.75,300.0,0.09713,0.0002,5.4915]
[1778867248360,27.4,79349.75,300.0,0.09713,0.0002,5.4915]
[1778867252187,27.4,79353.98,300.0,0.09782,0.0002,5.51746]
[1778867252248,27.4,79353.98,300.0,0.09782,0.0002,5.51746]
[1778867252773,27.4,79354.7,300.0,0.09796,0.0002,5.52335]
[1778867252837,27.4,79354.7,300.0,0.09796,0.0002,5.52335]
[1778867253328,27.4,79354.7,300.0,0.09796,0.0002,5.52335]
[1778867253607,27.4,79361.29,300.0,0.09927,0.0002,5.57764]
[1778867254242,27.4,79361.29,300.0,0.09927,0.0002,5.57764]
[1778867254747,27.4,79363.58,300.0,0.09972,0.0002,5.59645]
[1778867257313,27.4,79363.74,300.0,0.09975,0.0002,5.59747]
[1778867258391,27.4,79363.74,300.0,0.09975,0.0002,5.59732]
[1778867258972,27.4,79363.74,300.0,0.09974,0.0002,5.59717]
[1778867260091,27.4,79364.47,300.0,0.09989,0.0002,5.60321]
[1778867260288,27.4,79364.47,300.0,0.09989,0.0002,5.60321]
[1778867264033,27.4,79371.85,300.0,0.10135,0.0002,5.66355]
[1778867266415,27.4,79371.93,300.0,0.10136,0.0002,5.66372]
[1778867266493,27.4,79371.93,300.0,0.10136,0.0002,5.66372]
[1778867271733,27.39,79376.42,300.0,0.10222,0.0002,5.69912]
[1778867274523,27.39,79376.31,300.0,0.10219,0.0002,5.69791]
[1778867276883,27.39,79375.99,300.0,0.1021,0.0002,5.69437]
[1778867277023,27.39,79375.99,300.0,0.1021,0.0002,5.69437]
[1778867278142,27.39,79376.56,300.0,0.10221,0.0002,5.69854]
[1778867278595,27.39,79376.56,300.0,0.10221,0.0002,5.69854]
[1778867284633,27.38,79380.86,300.0,0.10304,0.0002,5.7327]
[1778867290730,27.37,79379.34,300.0,0.10267,0.0002,5.71769]
[1778867295806,27.37,79382.37,300.0,0.10325,0.00021,5.74135]
[1778867295928,27.37,79382.37,300.0,0.10325,0.00021,5.74135]
[1778867295966,27.37,79376.13,300.0,0.10197,0.0002,5.68891]
[1778867297201,27.37,79376.13,300.0,0.10197,0.0002,5.68891]
[1778867297657,27.37,79376.13,300.0,0.10197,0.0002,5.68891]
[1778867298304,27.37,79370.87,300.0,0.1009,0.0002,5.64488]
[1778867300836,27.37,79370.91,300.0,0.10089,0.0002,5.64463]
[1778867305971,27.36,79372.49,300.0,0.10118,0.0002,5.65651]
[1778867309999,27.36,79366.64,300.0,0.09998,0.0002,5.60723]
[1778867312948,27.36,79366.61,300.0,0.09984,0.0002,5.59796]
[1778867314556,27.36,79364.34,300.0,0.09938,0.0002,5.57903]
[1778867314914,27.36,79363.37,300.0,0.09918,0.0002,5.57082]
[1778867314917,27.36,79363.37,300.0,0.09918,0.0002,5.57082]
[1778867321076,27.36,79363.8,300.0,0.09925,0.0002,5.57384]
[1778867324529,27.36,79363.71,300.0,0.09923,0.0002,5.57292]
[1778867324598,27.36,79363.71,300.0,0.09923,0.0002,5.57292]
[1778867324630,27.36,79363.71,300.0,0.09923,0.0002,5.57292]
[1778867325162,27.36,79363.7,300.0,0.09923,0.0002,5.57267]
[1778867325608,27.36,79363.7,300.0,0.09923,0.0002,5.57267]
[1778867326537,27.36,79363.5,300.0,0.09918,0.0002,5.57093]
[1778867328229,27.36,79353.56,300.0,0.09721,0.0002,5.48879]
[1778867332861,27.36,79351.66,300.0,0.09684,0.0002,5.47343]
[1778867333210,27.36,79351.66,300.0,0.09684,0.0002,5.47343]
[1778867333212,27.36,79351.66,300.0,0.09684,0.0002,5.47343]
[1778867339202,27.36,79349.47,300.0,0.09643,0.0002,5.45607]
[1778867339942,27.36,79349.47,300.0,0.09643,0.0002,5.45607]
[1778867341521,27.36,79348.84,300.0,0.09631,0.0002,5.451]
[1778867344172,27.36,79352.94,300.0,0.09712,0.0002,5.485]
[1778867344172,27.36,79352.94,300.0,0.09712,0.0002,5.485]
[1778867346110,27.36,79353.39,300.0,0.09721,0.0002,5.48882]
[1778867351288,27.36,79353.47,300.0,0.09724,0.0002,5.48989]
[1778867352377,27.36,79353.47,300.0,0.09724,0.0002,5.48989]
[1778867353302,27.36,79360.5,300.0,0.09863,0.0002,5.54797]
[1778867358338,27.36,79363.87,300.0,0.0993,0.0002,5.57569]
[1778867363373,27.36,79360.33,300.0,0.09859,0.0002,5.54626]
[1778867364146,27.36,79360.33,300.0,0.09859,0.0002,5.54626]
[1778867364380,27.36,79366.48,300.0,0.09982,0.0002,5.59713]
[1778867369138,27.36,79370.32,300.0,0.10058,0.0002,5.6287]
[1778867369196,27.36,79370.32,300.0,0.10058,0.0002,5.6287]
[1778867369203,27.36,79370.32,300.0,0.10058,0.0002,5.6287]
[1778867369381,27.36,79370.32,300.0,0.10058,0.0002,5.6287]
[1778867369415,27.36,79372.21,300.0,0.10096,0.0002,5.64428]
[1778867370689,27.36,79372.21,300.0,0.10096,0.0002,5.64428]
[1778867370967,27.36,79375.22,300.0,0.10157,0.0002,5.6692]
[1778867371059,27.36,79375.22,300.0,0.10157,0.0002,5.6692]
[1778867376189,27.36,79375.71,300.0,0.10156,0.0002,5.66576]
[1778867382420,27.37,79375.68,300.0,0.10159,0.0002,5.66696]
[1778867387546,27.37,79373.65,300.0,0.10122,0.0002,5.65171]
[1778867390980,27.37,79376.65,300.0,0.10185,0.0002,5.6774]
[1778867394186,27.38,79379.48,300.0,0.10244,0.0002,5.70157]
[1778867394187,27.38,79379.48,300.0,0.10244,0.0002,5.70157]
[1778867396187,27.38,79380.71,300.0,0.1027,0.0002,5.71216]
[1778867396609,27.38,79381.35,300.0,0.10282,0.0002,5.71723]
[1778867400041,27.37,79386.67,300.0,0.1039,0.00021,5.76084]
[1778867402053,27.37,79387.46,300.0,0.10404,0.00021,5.76676]
[1778867402069,27.37,79387.46,300.0,0.10404,0.00021,5.76676]
[1778867402350,27.37,79387.46,300.0,0.10404,0.00021,5.76676]
[1778867402422,27.37,79387.46,300.0,0.10404,0.00021,5.76676]
[1778867402651,27.37,79391.14,300.0,0.10481,0.00021,5.79771]
[1778867404558,27.37,79392.36,300.0,0.10506,0.00021,5.80799]
[1778867406203,27.37,79385.79,300.0,0.1037,0.00021,5.75294]
[1778867411714,27.37,79384.45,300.0,0.10344,0.00021,5.74235]
[1778867412342,27.37,79384.45,300.0,0.10344,0.00021,5.74235]
[1778867412353,27.37,79384.45,300.0,0.10344,0.00021,5.74235]
[1778867414170,27.37,79391.91,300.0,0.10499,0.00021,5.80503]
[1778867420581,27.37,79394.36,300.0,0.1055,0.00021,5.82556]
[1778867420793,27.37,79394.36,300.0,0.1055,0.00021,5.82556]
[1778867423798,27.37,79402.83,300.0,0.10728,0.00021,5.89691]
[1778867424883,27.37,79404.56,300.0,0.10764,0.00021,5.91142]
[1778867426199,27.37,79404.56,300.0,0.10764,0.00021,5.91142]
[1778867426375,27.37,79404.56,300.0,0.10764,0.00021,5.91142]
[1778867431393,27.37,79408.94,300.0,0.10855,0.00021,5.94773]
[1778867431524,27.37,79408.94,300.0,0.10855,0.00021,5.94773]
[1778867431916,27.37,79408.95,300.0,0.10841,0.00021,5.93876]
[1778867432861,27.37,79397.9,300.0,0.10607,0.00021,5.84515]
[1778867434515,27.37,79397.9,300.0,0.10607,0.00021,5.84515]
[1778867439912,27.37,79393.15,300.0,0.10507,0.00021,5.80514]
[1778867443078,27.37,79393.97,300.0,0.10525,0.00021,5.8121]
[1778867448975,27.37,79393.44,300.0,0.10514,0.00021,5.80787]
[1778867454010,27.37,79393.28,300.0,0.10511,0.00021,5.80673]
[1778867459045,27.37,79393.88,300.0,0.10524,0.00021,5.81198]
[1778867463530,27.37,79398.01,300.0,0.10611,0.00021,5.84684]
[1778867467536,27.37,79398.7,300.0,0.10625,0.00021,5.85259]
[1778867468904,27.37,79400.19,300.0,0.10657,0.00021,5.86511]
[1778867471052,27.37,79407.47,300.0,0.1081,0.00021,5.92649]
[1778867472137,27.37,79401.18,300.0,0.10677,0.00021,5.8731]
[1778867473697,27.37,79401.18,300.0,0.10677,0.00021,5.8731]
[1778867479773,27.37,79399.16,300.0,0.10634,0.00021,5.856]
[1778867485949,27.37,79402.92,300.0,0.10712,0.00021,5.8874]
[1778867491272,27.37,79403.67,300.0,0.10714,0.00021,5.88456]
[1778867495394,27.37,79403.8,300.0,0.10716,0.00021,5.88552]
[1778867497617,27.37,79396.91,300.0,0.10571,0.00021,5.82736]
[1778867497781,27.37,79396.91,300.0,0.10571,0.00021,5.82736]
[1778867497804,27.37,79395.48,300.0,0.10541,0.00021,5.81543]
[1778867503355,27.36,79391.06,300.0,0.10445,0.00021,5.77669]
[1778867508390,27.36,79389.57,300.0,0.1041,0.00021,5.7626]
[1778867513425,27.35,79388.25,300.0,0.10379,0.00021,5.74997]
[1778867518460,27.35,79386.49,300.0,0.10339,0.00021,5.73369]
[1778867523495,27.35,79385.13,300.0,0.10308,0.00021,5.7209]
[1778867528531,27.34,79385.08,300.0,0.10303,0.00021,5.7191]
[1778867533565,27.34,79383.98,300.0,0.10277,0.00021,5.70853]
[1778867536902,27.34,79381.47,300.0,0.10224,0.0002,5.68703]
[1778867536903,27.34,79381.47,300.0,0.10224,0.0002,5.68703]
[1778867536906,27.34,79381.47,300.0,0.10224,0.0002,5.68703]
[1778867537128,27.33,79381.34,300.0,0.10221,0.0002,5.68548]
[1778867541824,27.33,79376.65,300.0,0.10124,0.0002,5.64579]
[1778867542676,27.33,79372.89,300.0,0.10046,0.0002,5.61416]
[1778867544031,27.33,79365.77,300.0,0.09903,0.0002,5.55499]
[1778867547779,27.33,79365.44,300.0,0.09896,0.0002,5.55206]
[1778867547781,27.33,79365.44,300.0,0.09896,0.0002,5.55206]
[1778867550424,27.33,79365.46,300.0,0.09896,0.0002,5.55214]
[1778867551724,27.33,79365.46,300.0,0.09896,0.0002,5.55204]
[1778867553222,27.33,79365.46,300.0,0.09882,0.0002,5.5432]
[1778867556409,27.33,79365.55,300.0,0.09884,0.0002,5.54387]
[1778867559765,27.33,79363.61,300.0,0.09845,0.0002,5.52759]
[1778867560381,27.33,79363.02,300.0,0.09833,0.0002,5.52269]
[1778867565791,27.33,79361.97,300.0,0.09812,0.0002,5.51393]
[1778867570638,27.33,79361.55,300.0,0.09803,0.0002,5.5104]
[1778867571874,27.33,79357.03,300.0,0.09714,0.0002,5.47313]
[1778867577875,27.33,79351.0,300.0,0.09596,0.0002,5.42409]
[1778867579889,27.33,79357.07,300.0,0.09716,0.0002,5.47408]
[1778867584924,27.33,79355.91,300.0,0.09693,0.0002,5.46464]
[1778867589959,27.33,79356.59,300.0,0.09707,0.0002,5.47036]
[1778867591035,27.33,79360.91,300.0,0.09793,0.0002,5.50596]
[1778867594783,27.33,79363.31,300.0,0.0984,0.0002,5.52569]
[1778867594872,27.33,79363.31,300.0,0.0984,0.0002,5.52569]
[1778867595328,27.33,79363.44,300.0,0.09842,0.0002,5.52663]
[1778867595839,27.33,79363.44,300.0,0.09842,0.0002,5.52663]
[1778867596656,27.33,79364.24,300.0,0.09858,0.0002,5.53317]
[1778867597240,27.33,79364.24,300.0,0.09858,0.0002,5.53317]
[1778867598545,27.33,79378.04,300.0,0.10136,0.0002,5.64748]
[1778867599668,27.33,79378.04,300.0,0.10136,0.0002,5.64748]
[1778867599979,27.33,79378.04,300.0,0.10136,0.0002,5.64748]
[1778867603537,27.33,79382.69,300.0,0.10228,0.0002,5.68519]
[1778867605077,27.32,79382.69,300.0,0.10227,0.0002,5.68489]
[1778867610820,27.32,79384.0,300.0,0.1025,0.00021,5.69436]
[1778867614549,27.32,79384.5,300.0,0.10243,0.00021,5.68826]
[1778867615096,27.32,79384.51,300.0,0.10243,0.00021,5.68806]
[1778867618145,27.31,79389.56,300.0,0.10345,0.00021,5.7294]
[1778867623190,27.31,79392.06,300.0,0.10391,0.00021,5.74825]
[1778867624293,27.31,79392.06,300.0,0.10391,0.00021,5.74825]
[1778867630656,27.3,79391.92,300.0,0.10384,0.00021,5.74529]
[1778867636281,27.29,79391.98,300.0,0.10378,0.00021,5.74301]
[1778867638537,27.29,79391.98,300.0,0.10378,0.00021,5.74301]
[1778867641831,27.29,79391.98,300.0,0.10376,0.00021,5.74234]
[1778867643597,27.29,79391.98,300.0,0.10373,0.00021,5.741]
[1778867647696,27.28,79396.31,300.0,0.1046,0.00021,5.77602]
[1778867653401,27.28,79391.02,300.0,0.10344,0.00021,5.72929]
[1778867658540,27.27,79391.28,300.0,0.10347,0.00021,5.73028]
[1778867664478,27.27,79389.34,300.0,0.10301,0.00021,5.71194]
[1778867668077,27.26,79394.03,300.0,0.10396,0.00021,5.75046]
[1778867674548,27.26,79399.38,300.0,0.10488,0.00021,5.78411]
[1778867680590,27.25,79400.81,300.0,0.10512,0.00021,5.79397]
[1778867685626,27.24,79401.03,300.0,0.10512,0.00021,5.79392]
[1778867686110,27.24,79401.03,300.0,0.10512,0.00021,5.79392]
[1778867689661,27.24,79399.01,300.0,0.10467,0.00021,5.77581]
[1778867695697,27.23,79398.18,300.0,0.10444,0.00021,5.76649]
[1778867696096,27.23,79398.18,300.0,0.10444,0.00021,5.76649]
[1778867698538,27.23,79398.35,300.0,0.10446,0.00021,5.76728]
[1778867702976,27.23,79402.25,300.0,0.10524,0.00021,5.79888]
[1778867708788,27.22,79403.47,300.0,0.10544,0.00021,5.80659]
[1778867711662,27.22,79402.38,300.0,0.10519,0.00021,5.79663]
[1778867711708,27.22,79402.38,300.0,0.10519,0.00021,5.79663]
[1778867712816,27.22,79412.56,300.0,0.10732,0.00021,5.88219]
[1778867717851,27.21,79413.05,300.0,0.10737,0.00021,5.88403]
[1778867722886,27.2,79413.08,300.0,0.10731,0.00021,5.88149]
[1778867728053,27.2,79413.25,300.0,0.1073,0.00021,5.88109]
[1778867732384,27.19,79412.95,300.0,0.10705,0.00021,5.8678]
[1778867734388,27.19,79412.95,300.0,0.10704,0.00021,5.86734]
[1778867738565,27.18,79414.5,300.0,0.1073,0.00021,5.87774]
[1778867743539,27.17,79415.44,300.0,0.10744,0.00021,5.88339]
[1778867748062,27.17,79424.94,300.0,0.10942,0.00022,5.96198]
[1778867748269,27.17,79424.94,300.0,0.10942,0.00022,5.96198]
[1778867750728,27.16,79423.19,300.0,0.10901,0.00022,5.94581]
[1778867752909,27.16,79422.3,300.0,0.10879,0.00022,5.93703]
[1778867753097,27.16,79421.49,300.0,0.1086,0.00022,5.92953]
[1778867755389,27.16,79421.76,300.0,0.10865,0.00022,5.93168]
[1778867756118,27.15,79422.99,300.0,0.1089,0.00022,5.94162]
[1778867757993,27.15,79423.35,300.0,0.10897,0.00022,5.9441]
[1778867759612,27.15,79423.2,300.0,0.1089,0.00022,5.94162]
[1778867762546,27.15,79423.11,300.0,0.10885,0.00022,5.93965]
[1778867763001,27.15,79423.11,300.0,0.10885,0.00022,5.93965]
[1778867763074,27.15,79423.11,300.0,0.10885,0.00022,5.93965]
[1778867764313,27.14,79416.79,300.0,0.10748,0.00021,5.88507]
[1778867766827,27.14,79416.66,300.0,0.10742,0.00021,5.88294]
[1778867767394,27.14,79414.57,300.0,0.10696,0.00021,5.86464]
[1778867767767,27.14,79414.57,300.0,0.10696,0.00021,5.86464]
[1778867767891,27.14,79414.57,300.0,0.10696,0.00021,5.86464]
[1778867767896,27.14,79414.57,300.0,0.10696,0.00021,5.86464]
[1778867767926,27.14,79420.27,300.0,0.10817,0.00022,5.91276]
[1778867768237,27.14,79420.27,300.0,0.10817,0.00022,5.91276]
[1778867769062,27.14,79428.4,300.0,0.10992,0.00022,5.98178]
[1778867770710,27.14,79435.83,300.0,0.11154,0.00022,6.04528]
[1778867775811,27.13,79439.43,300.0,0.11231,0.00022,6.07546]
[1778867777675,27.13,79433.11,300.0,0.1109,0.00022,6.02055]
[1778867778903,27.13,79434.77,300.0,0.11126,0.00022,6.03439]
[1778867779063,27.13,79434.77,300.0,0.11126,0.00022,6.03439]
[1778867779475,27.13,79435.12,300.0,0.11133,0.00022,6.03718]
[1778867779576,27.13,79440.13,300.0,0.11243,0.00022,6.08032]
[1778867781193,27.13,79443.25,300.0,0.1131,0.00022,6.10646]
[1778867781576,27.13,79443.25,300.0,0.1131,0.00022,6.10646]
[1778867782861,27.12,79442.97,300.0,0.11302,0.00022,6.10323]
[1778867782919,27.12,79445.49,300.0,0.11356,0.00022,6.1242]
[1778867785936,27.12,79456.82,300.0,0.11607,0.00023,6.22091]
[1778867786329,27.1,79464.46,300.0,0.11768,0.00023,6.28272]
[1778867788759,27.09,79468.3,300.0,0.11842,0.00023,6.31075]
[1778867788825,27.09,79468.3,300.0,0.11842,0.00023,6.31075]
[1778867789037,27.08,79472.24,300.0,0.1193,0.00023,6.34437]
[1778867791058,27.08,79475.19,300.0,0.11998,0.00023,6.3702]
[1778867791138,27.08,79476.2,300.0,0.12006,0.00023,6.36948]
[1778867792999,27.08,79471.46,300.0,0.11897,0.00023,6.32799]
[1778867793061,27.08,79467.1,300.0,0.11793,0.00023,6.28873]
[1778867795392,27.08,79459.28,300.0,0.11614,0.00023,6.22038]
[1778867800528,27.08,79457.41,300.0,0.11572,0.00023,6.204]
[1778867805946,27.08,79462.12,300.0,0.11678,0.00023,6.2449]
[1778867809858,27.08,79462.73,300.0,0.11692,0.00023,6.24992]
[1778867809959,27.08,79463.12,300.0,0.117,0.00023,6.25324]
[1778867810593,27.08,79463.12,300.0,0.117,0.00023,6.25324]
[1778867810688,27.08,79463.32,300.0,0.11705,0.00023,6.2549]
[1778867811436,27.08,79463.32,300.0,0.11705,0.00023,6.2549]
[1778867811785,27.08,79461.89,300.0,0.11672,0.00023,6.24235]
[1778867812519,27.08,79461.89,300.0,0.11672,0.00023,6.24235]
[1778867813546,27.07,79462.09,300.0,0.11675,0.00023,6.24354]
[1778867815651,27.07,79462.04,300.0,0.11671,0.00023,6.242]
[1778867815752,27.07,79462.15,300.0,0.11672,0.00023,6.24241]
[1778867818961,27.07,79456.57,300.0,0.11545,0.00023,6.19371]
[1778867824032,27.07,79454.69,300.0,0.11503,0.00023,6.17749]
[1778867825204,27.07,79454.69,300.0,0.11503,0.00023,6.17749]
[1778867829801,27.07,79450.9,300.0,0.11418,0.00022,6.14485]
[1778867835675,27.07,79451.49,300.0,0.11433,0.00022,6.15044]
[1778867839998,27.07,79450.17,300.0,0.11404,0.00022,6.1392]
[1778867840232,27.07,79450.17,300.0,0.11404,0.00022,6.1392]
[1778867840243,27.07,79450.17,300.0,0.11404,0.00022,6.13935]
[1778867840634,27.07,79450.17,300.0,0.11404,0.00022,6.13935]
[1778867840710,27.07,79441.61,300.0,0.11213,0.00022,6.0653]
[1778867842087,27.07,79441.61,300.0,0.11213,0.00022,6.0653]
[1778867842105,27.07,79434.89,300.0,0.11062,0.00022,6.00598]
[1778867845745,27.06,79428.6,300.0,0.1092,0.00022,5.95008]
[1778867846489,27.06,79428.6,300.0,0.1092,0.00022,5.95008]
[1778867846752,27.06,79421.89,300.0,0.10773,0.00022,5.89202]
[1778867850478,27.06,79420.41,300.0,0.10738,0.00021,5.87791]
[1778867850814,27.06,79420.41,300.0,0.10738,0.00021,5.87791]
[1778867850912,27.06,79420.41,300.0,0.10737,0.00021,5.87745]
[1778867852966,27.06,79419.15,300.0,0.10696,0.00021,5.85783]
[1778867852968,27.06,79419.15,300.0,0.10696,0.00021,5.85783]
[1778867853019,27.06,79419.13,300.0,0.10696,0.00021,5.85772]
[1778867853504,27.06,79419.13,300.0,0.10696,0.00021,5.85772]
[1778867853725,27.06,79419.13,300.0,0.10696,0.00021,5.85772]
[1778867853828,27.06,79419.13,300.0,0.10696,0.00021,5.85772]
[1778867853908,27.06,79419.13,300.0,0.10696,0.00021,5.85772]
[1778867854141,27.06,79416.63,300.0,0.10643,0.00021,5.83656]
[1778867854808,27.06,79411.08,300.0,0.10525,0.00021,5.7893]
[1778867859843,27.05,79406.19,300.0,0.10418,0.00021,5.74622]
[1778867862507,27.05,79406.16,300.0,0.10416,0.00021,5.74545]
[1778867862864,27.05,79405.77,300.0,0.10407,0.00021,5.74189]
[1778867864411,27.05,79406.53,300.0,0.10423,0.00021,5.74859]
[1778867864878,27.05,79406.64,300.0,0.10426,0.00021,5.74977]
[1778867869898,27.05,79408.28,300.0,0.10458,0.00021,5.76264]
[1778867869918,27.05,79408.28,300.0,0.10458,0.00021,5.76264]
[1778867870732,27.05,79408.53,300.0,0.10463,0.00021,5.76451]
[1778867871555,27.05,79412.78,300.0,0.10552,0.00021,5.80037]
[1778867876962,27.04,79414.19,300.0,0.10577,0.00021,5.81042]
[1778867881997,27.04,79414.99,300.0,0.1059,0.00021,5.81555]
[1778867882753,27.04,79414.99,300.0,0.1059,0.00021,5.81555]
[1778867883167,27.04,79414.97,300.0,0.10589,0.00021,5.81522]
[1778867889046,27.04,79414.08,300.0,0.10573,0.00021,5.80856]
[1778867891218,27.04,79414.08,300.0,0.10573,0.00021,5.80856]
[1778867891279,27.04,79414.0,300.0,0.10572,0.00021,5.80844]
[1778867891319,27.04,79414.0,300.0,0.10572,0.00021,5.80844]
[1778867892335,27.04,79411.49,300.0,0.10519,0.00021,5.78707]
[1778867893074,27.04,79409.98,300.0,0.10486,0.00021,5.77391]
[1778867898110,27.04,79410.67,300.0,0.10504,0.00021,5.78116]
[1778867898319,27.04,79410.67,300.0,0.10504,0.00021,5.78116]
[1778867898324,27.04,79410.67,300.0,0.10504,0.00021,5.78116]
[1778867899117,27.04,79410.96,300.0,0.10512,0.00021,5.78429]
[1778867904152,27.05,79411.81,300.0,0.10538,0.00021,5.79473]
[1778867909168,27.06,79412.07,300.0,0.1055,0.00021,5.79949]
[1778867912208,27.07,79418.7,300.0,0.10684,0.00021,5.84957]
[1778867917243,27.08,79423.63,300.0,0.10797,0.00022,5.89441]
[1778867923285,27.09,79423.02,300.0,0.10791,0.00022,5.89218]
[1778867926364,27.09,79423.01,300.0,0.10794,0.00022,5.8931]
[1778867926465,27.09,79423.01,300.0,0.10795,0.00022,5.8936]
[1778867933114,27.09,79422.95,300.0,0.10794,0.00022,5.89309]
[1778867933625,27.09,79422.99,300.0,0.10794,0.00022,5.89344]
[1778867935597,27.09,79422.99,300.0,0.10794,0.00022,5.89344]
[1778867936410,27.09,79423.0,300.0,0.10795,0.00022,5.89353]
[1778867936933,27.09,79423.0,300.0,0.10795,0.00022,5.89353]
[1778867941411,27.09,79429.55,300.0,0.10937,0.00022,5.94964]
[1778867942340,27.09,79429.55,300.0,0.10937,0.00022,5.94964]
[1778867942876,27.09,79429.55,300.0,0.10937,0.00022,5.94964]
[1778867943799,27.09,79433.26,300.0,0.11017,0.00022,5.98141]
[1778867943901,27.09,79434.07,300.0,0.11035,0.00022,5.98825]
[1778867947510,27.09,79430.33,300.0,0.10956,0.00022,5.95721]
[1778867947537,27.09,79430.33,300.0,0.10956,0.00022,5.95721]
[1778867947982,27.09,79430.33,300.0,0.10956,0.00022,5.95721]
[1778867948154,27.09,79430.33,300.0,0.10956,0.00022,5.95721]
[1778867948220,27.09,79430.29,300.0,0.10955,0.00022,5.95673]
[1778867948863,27.09,79422.07,300.0,0.10777,0.00022,5.88635]
[1778867949468,27.09,79415.8,300.0,0.10641,0.00021,5.83243]
[1778867952077,27.09,79416.45,300.0,0.10654,0.00021,5.83761]
[1778867953554,27.09,79418.58,300.0,0.10698,0.00021,5.85502]
[1778867955511,27.09,79411.6,300.0,0.10546,0.00021,5.79449]
[1778867956828,27.09,79411.6,300.0,0.10546,0.00021,5.79449]
[1778867956930,27.08,79411.28,300.0,0.10539,0.00021,5.79146]
[1778867958111,27.08,79411.28,300.0,0.10539,0.00021,5.79146]
[1778867958142,27.08,79411.28,300.0,0.10539,0.00021,5.79146]
[1778867958161,27.09,79411.28,300.0,0.1054,0.00021,5.79188]
[1778867959418,27.09,79411.21,300.0,0.10538,0.00021,5.79129]
[1778867959450,27.09,79411.21,300.0,0.10538,0.00021,5.79129]
[1778867959497,27.09,79411.21,300.0,0.10538,0.00021,5.79129]
[1778867959539,27.09,79411.06,300.0,0.10537,0.00021,5.79065]
[1778867961784,27.09,79411.18,300.0,0.1054,0.00021,5.79181]
[1778867961836,27.09,79413.77,300.0,0.10595,0.00021,5.81396]
[1778867964657,27.09,79415.19,300.0,0.10628,0.00021,5.82725]
[1778867970616,27.1,79416.26,300.0,0.10661,0.00021,5.8404]
[1778867971484,27.1,79416.26,300.0,0.10661,0.00021,5.8404]
[1778867976297,27.11,79422.75,300.0,0.10792,0.00022,5.88897]
[1778867984262,27.12,79423.45,300.0,0.10817,0.00022,5.89884]
[1778867984363,27.12,79423.45,300.0,0.1082,0.00022,5.89979]
[1778867985369,27.12,79423.45,300.0,0.1082,0.00022,5.89979]
[1778867985722,27.12,79423.09,300.0,0.10812,0.00022,5.8967]
[1778867987878,27.13,79422.45,300.0,0.10799,0.00022,5.89172]
[1778867987950,27.13,79422.45,300.0,0.10799,0.00022,5.89172]
[1778867988343,27.13,79422.45,300.0,0.10799,0.00022,5.89172]
[1778867988356,27.13,79422.54,300.0,0.10804,0.00022,5.89347]
[1778867988782,27.13,79422.54,300.0,0.10804,0.00022,5.89347]
[1778867988883,27.13,79427.87,300.0,0.10919,0.00022,5.93904]
[1778867989394,27.13,79427.87,300.0,0.10919,0.00022,5.93904]
[1778867989395,27.13,79427.87,300.0,0.10919,0.00022,5.93904]
[1778867990630,27.13,79429.9,300.0,0.10964,0.00022,5.95685]
[1778867993141,27.13,79432.81,300.0,0.1103,0.00022,5.98258]
[1778867993159,27.13,79433.34,300.0,0.11042,0.00022,5.98747]
[1778867998552,27.13,79433.99,300.0,0.11055,0.00022,5.99272]
[1778868001130,27.13,79433.87,300.0,0.11052,0.00022,5.99135]
[1778868001138,27.13,79433.87,300.0,0.11052,0.00022,5.99135]
[1778868001160,27.13,79433.71,300.0,0.11048,0.00022,5.98981]
[1778868001632,27.13,79433.71,300.0,0.11048,0.00022,5.98981]
[1778868002333,27.13,79433.71,300.0,0.11048,0.00022,5.98981]
[1778868007008,27.12,79432.47,300.0,0.11015,0.00022,5.97675]
[1778868008606,27.12,79435.17,300.0,0.11069,0.00022,5.99821]
[1778868008887,27.12,79441.51,300.0,0.11209,0.00022,6.05277]
[1778868010415,27.12,79441.51,300.0,0.11209,0.00022,6.05277]
[1778868010901,27.11,79444.24,300.0,0.11266,0.00022,6.07497]
[1778868011635,27.11,79444.24,300.0,0.11266,0.00022,6.07497]
[1778868011908,27.11,79443.69,300.0,0.11253,0.00022,6.06995]
[1778868013183,27.11,79443.69,300.0,0.11253,0.00022,6.06995]
[1778868013769,27.11,79441.92,300.0,0.1121,0.00022,6.05332]
[1778868014096,27.11,79442.4,300.0,0.11221,0.00022,6.05746]
[1778868015085,27.11,79442.4,300.0,0.11221,0.00022,6.05746]
[1778868015328,27.11,79442.4,300.0,0.11221,0.00022,6.05746]
[1778868015387,27.11,79448.96,300.0,0.11366,0.00022,6.11385]
[1778868016209,27.11,79448.96,300.0,0.11366,0.00022,6.11385]
[1778868016285,27.11,79465.7,300.0,0.11743,0.00023,6.2583]
[1778868016759,27.11,79465.7,300.0,0.11743,0.00023,6.2583]
[1778868016922,27.11,79465.7,300.0,0.11743,0.00023,6.2583]
[1778868017016,27.11,79465.7,300.0,0.11743,0.00023,6.2583]
[1778868017516,27.11,79470.75,300.0,0.11859,0.00023,6.30234]
[1778868017566,27.11,79470.75,300.0,0.11859,0.00023,6.30234]
[1778868017838,27.11,79470.75,300.0,0.11859,0.00023,6.30234]
[1778868019282,27.1,79475.97,300.0,0.11978,0.00023,6.34736]
[1778868019342,27.1,79482.53,300.0,0.12127,0.00023,6.40342]
[1778868019549,27.1,79482.53,300.0,0.12127,0.00023,6.40342]
[1778868019715,27.1,79482.53,300.0,0.12127,0.00023,6.40342]
[1778868021564,27.1,79483.29,300.0,0.12142,0.00023,6.40935]
[1778868021826,27.1,79483.29,300.0,0.12142,0.00023,6.40935]
[1778868022080,27.1,79483.29,300.0,0.12142,0.00023,6.40935]
[1778868022319,27.1,79488.56,300.0,0.12264,0.00024,6.45489]
[1778868022863,27.1,79488.56,300.0,0.12264,0.00024,6.45489]
[1778868022866,27.1,79488.56,300.0,0.12264,0.00024,6.45489]
[1778868023208,27.1,79488.56,300.0,0.12264,0.00024,6.45489]
[1778868023711,27.09,79493.65,300.0,0.12382,0.00024,6.49847]
[1778868025910,27.09,79490.64,300.0,0.12308,0.00024,6.47124]
[1778868025993,27.09,79490.64,300.0,0.12308,0.00024,6.47124]
[1778868026159,27.09,79490.64,300.0,0.12308,0.00024,6.47124]
[1778868026256,27.09,79483.46,300.0,0.12139,0.00023,6.40815]
[1778868027430,27.09,79477.95,300.0,0.12009,0.00023,6.35909]
[1778868027672,27.09,79477.95,300.0,0.12009,0.00023,6.35909]
[1778868028714,27.09,79478.08,300.0,0.1201,0.00023,6.35954]
[1778868029579,27.08,79475.6,300.0,0.1195,0.00023,6.33715]
[1778868030658,27.08,79475.08,300.0,0.11937,0.00023,6.33194]
[1778868031016,27.08,79475.08,300.0,0.11937,0.00023,6.33194]
[1778868031457,27.08,79475.05,300.0,0.1192,0.00023,6.32198]
[1778868032681,27.08,79479.16,300.0,0.12014,0.00023,6.35732]
[1778868034670,27.07,79475.65,300.0,0.11929,0.00023,6.32524]
[1778868035727,27.07,79474.42,300.0,0.11898,0.00023,6.31382]
[1778868038812,27.07,79469.55,300.0,0.11781,0.00023,6.26935]
[1778868039557,27.06,79468.18,300.0,0.11748,0.00023,6.2568]
[1778868039955,27.06,79468.18,300.0,0.11748,0.00023,6.2568]
[1778868039978,27.06,79468.18,300.0,0.11748,0.00023,6.2568]
[1778868040115,27.06,79474.35,300.0,0.11889,0.00023,6.31014]
[1778868045269,27.06,79475.98,300.0,0.11925,0.00023,6.32379]
[1778868046140,27.06,79475.51,300.0,0.11913,0.00023,6.31931]
[1778868047168,27.06,79468.11,300.0,0.11742,0.00023,6.25446]
[1778868052204,27.06,79464.9,300.0,0.11667,0.00023,6.22608]
[1778868054218,27.06,79458.17,300.0,0.11514,0.00023,6.16743]
[1778868059253,27.06,79460.91,300.0,0.11577,0.00023,6.19144]
[1778868059518,27.06,79460.91,300.0,0.11577,0.00023,6.19144]
[1778868059952,27.06,79460.91,300.0,0.11577,0.00023,6.19144]
[1778868059956,27.06,79460.91,300.0,0.11577,0.00023,6.19144]
[1778868060001,27.06,79460.91,300.0,0.11577,0.00023,6.19144]
[1778868061021,27.06,79463.57,300.0,0.11637,0.00023,6.21459]
[1778868061036,27.06,79463.57,300.0,0.11637,0.00023,6.21459]
[1778868061047,27.06,79463.57,300.0,0.11637,0.00023,6.21459]
[1778868061435,27.06,79463.57,300.0,0.11637,0.00023,6.21459]
[1778868061427,27.06,79465.2,300.0,0.11673,0.00023,6.22828]
[1778868061788,27.06,79465.2,300.0,0.11673,0.00023,6.22828]
[1778868061817,27.06,79465.2,300.0,0.11673,0.00023,6.22828]
[1778868062274,27.06,79471.41,300.0,0.11816,0.00023,6.28248]
[1778868063281,27.06,79476.66,300.0,0.11936,0.00023,6.32824]
[1778868068323,27.05,79470.73,300.0,0.11797,0.00023,6.27551]
[1778868071344,27.05,79463.94,300.0,0.11641,0.00023,6.21596]
[1778868076379,27.05,79471.71,300.0,0.11818,0.00023,6.28342]
[1778868077590,27.05,79475.71,300.0,0.1191,0.00023,6.31829]
[1778868080300,27.04,79483.09,300.0,0.12075,0.00023,6.38058]
[1778868081449,27.04,79483.14,300.0,0.12076,0.00023,6.38076]
[1778868081580,27.04,79487.42,300.0,0.12176,0.00024,6.41812]
[1778868087456,26.98,79495.52,300.0,0.12314,0.00024,6.46994]
[1778868091365,26.95,79499.27,300.0,0.12373,0.00024,6.49178]
[1778868094875,26.91,79497.33,300.0,0.12282,0.00024,6.45452]
[1778868098129,26.88,79498.01,300.0,0.12272,0.00024,6.45087]
[1778868098154,26.88,79498.01,300.0,0.12272,0.00024,6.45087]
[1778868103225,26.87,79500.34,300.0,0.12315,0.00024,6.46693]
[1778868104408,26.87,79494.91,300.0,0.12183,0.00024,6.41784]
[1778868106464,26.86,79487.38,300.0,0.12005,0.00023,6.35086]
[1778868106874,26.86,79487.38,300.0,0.12005,0.00023,6.35086]
[1778868107227,26.86,79483.45,300.0,0.11913,0.00023,6.31618]
[1778868108111,26.86,79483.45,300.0,0.11913,0.00023,6.31618]
[1778868108156,26.86,79477.31,300.0,0.11768,0.00023,6.2615]
[1778868111624,26.86,79485.11,300.0,0.11944,0.00023,6.32798]
[1778868113418,26.86,79485.11,300.0,0.11944,0.00023,6.32798]
[1778868113501,26.85,79485.81,300.0,0.11957,0.00023,6.33288]
[1778868118679,26.85,79485.64,300.0,0.11951,0.00023,6.33057]
[1778868120204,26.85,79485.64,300.0,0.11951,0.00023,6.33057]
[1778868120224,26.85,79485.64,300.0,0.11951,0.00023,6.33057]
[1778868120320,26.85,79485.0,300.0,0.11935,0.00023,6.32476]
[1778868120818,26.85,79485.0,300.0,0.11935,0.00023,6.32476]
[1778868120826,26.85,79485.0,300.0,0.11935,0.00023,6.32476]
[1778868120846,26.85,79485.0,300.0,0.11935,0.00023,6.32476]
[1778868120898,26.85,79485.0,300.0,0.11935,0.00023,6.32476]
[1778868121454,26.85,79480.3,300.0,0.11823,0.00023,6.28219]
[1778868122200,26.85,79473.49,300.0,0.11665,0.00023,6.22228]
[1778868123617,26.84,79473.58,300.0,0.11665,0.00023,6.22217]
[1778868127997,26.83,79471.03,300.0,0.11597,0.00023,6.1962]
[1778868128114,26.83,79470.95,300.0,0.11593,0.00023,6.19463]
[1778868129066,26.83,79470.95,300.0,0.11593,0.00023,6.19463]
[1778868129069,26.83,79470.95,300.0,0.11593,0.00023,6.19463]
[1778868129167,26.83,79480.93,300.0,0.11822,0.00023,6.28202]
[1778868129757,26.83,79487.54,300.0,0.11976,0.00023,6.34027]
[1778868134792,26.83,79492.71,300.0,0.12095,0.00024,6.385]
[1778868137813,26.82,79500.95,300.0,0.12289,0.00024,6.45737]
[1778868142848,26.82,79500.14,300.0,0.12266,0.00024,6.44861]
[1778868147883,26.81,79499.9,300.0,0.12256,0.00024,6.44498]
[1778868150521,26.81,79500.3,300.0,0.12265,0.00024,6.44825]
[1778868150644,26.81,79501.51,300.0,0.12293,0.00024,6.45871]
[1778868150992,26.81,79501.51,300.0,0.12293,0.00024,6.45871]
[1778868156245,26.81,79505.56,300.0,0.12371,0.00024,6.48414]
[1778868160856,26.8,79507.71,300.0,0.12418,0.00024,6.5014]
[1778868162663,26.8,79508.75,300.0,0.12441,0.00024,6.50994]
[1778868164781,26.8,79509.06,300.0,0.12447,0.00024,6.51196]
[1778868167707,26.79,79508.35,300.0,0.12426,0.00024,6.50452]
[1778868171295,26.79,79502.5,300.0,0.12282,0.00024,6.45097]
[1778868172051,26.79,79495.87,300.0,0.12123,0.00024,6.39178]
[1778868174408,26.79,79506.28,300.0,0.1237,0.00024,6.48354]
[1778868177368,26.78,79512.18,300.0,0.1251,0.00024,6.53539]
[1778868179467,26.78,79512.18,300.0,0.12509,0.00024,6.53499]
[1778868182253,26.78,79512.74,300.0,0.12519,0.00024,6.53877]
[1778868183129,26.78,79519.78,300.0,0.12688,0.00024,6.60087]
[1778868186305,26.77,79520.72,300.0,0.12709,0.00025,6.6083]
[1778868192192,26.76,79518.93,300.0,0.12656,0.00024,6.58901]
[1778868197230,26.76,79519.05,300.0,0.12653,0.00024,6.58778]
[1778868199904,26.75,79519.11,300.0,0.12652,0.00024,6.58741]
[1778868199912,26.75,79519.11,300.0,0.12652,0.00024,6.58741]
[1778868201896,26.75,79521.98,300.0,0.12719,0.00025,6.61221]
[1778868205700,26.74,79521.23,300.0,0.12696,0.00025,6.60359]
[1778868207281,26.74,79521.36,300.0,0.12698,0.00025,6.60429]
[1778868208897,26.74,79521.1,300.0,0.12689,0.00025,6.60102]
[1778868209475,26.74,79521.1,300.0,0.12689,0.00025,6.60102]
[1778868214357,26.73,79523.08,300.0,0.12716,0.00025,6.60728]
[1778868214359,26.73,79523.08,300.0,0.12716,0.00025,6.60728]
[1778868221398,26.72,79523.32,300.0,0.12712,0.00025,6.60574]
[1778868223412,26.72,79529.46,300.0,0.12861,0.00025,6.65996]
[1778868226493,26.72,79529.39,300.0,0.12856,0.00025,6.65831]
[1778868226791,26.71,79529.51,300.0,0.12857,0.00025,6.65835]
[1778868227479,26.71,79529.51,300.0,0.12857,0.00025,6.65835]
[1778868231260,26.71,79529.36,300.0,0.12847,0.00025,6.65497]
[1778868231337,26.71,79529.36,300.0,0.12847,0.00025,6.65497]
[1778868236503,26.7,79532.27,300.0,0.1291,0.00025,6.67795]
[1778868240901,26.69,79532.22,300.0,0.12903,0.00025,6.67531]
[1778868245566,26.68,79523.77,300.0,0.12687,0.00025,6.5966]
[1778868246392,26.68,79523.77,300.0,0.12687,0.00025,6.5966]
[1778868246703,26.68,79521.47,300.0,0.12629,0.00025,6.57551]
[1778868247373,26.68,79521.47,300.0,0.12629,0.00025,6.57551]
[1778868256474,26.67,79520.08,300.0,0.12585,0.00024,6.55944]
[1778868261679,26.66,79517.86,300.0,0.12525,0.00024,6.53732]
[1778868266714,26.66,79517.73,300.0,0.12517,0.00024,6.5344]
[1778868272357,26.65,79516.83,300.0,0.12491,0.00024,6.52493]
[1778868276824,26.65,79510.48,300.0,0.12319,0.00024,6.45755]
[1778868276925,26.65,79510.54,300.0,0.1232,0.00024,6.45784]
[1778868278403,26.65,79510.54,300.0,0.1232,0.00024,6.45784]
[1778868279555,26.64,79510.52,300.0,0.12315,0.00024,6.45621]
[1778868281526,26.64,79503.74,300.0,0.12151,0.00024,6.39495]
[1778868290670,26.61,79502.37,300.0,0.12088,0.00024,6.37174]
[1778868299294,26.59,79502.68,300.0,0.12081,0.00024,6.36917]
[1778868302827,26.52,79503.9,300.0,0.12049,0.00024,6.35737]
[1778868302968,26.52,79502.6,300.0,0.12017,0.00024,6.34518]
[1778868308193,26.46,79498.22,300.0,0.11858,0.00024,6.28544]
[1778868314049,26.42,79493.49,300.0,0.1171,0.00023,6.22971]
[1778868319084,26.41,79489.02,300.0,0.11596,0.00023,6.18614]
[1778868322842,26.4,79487.94,300.0,0.11565,0.00023,6.17434]
[1778868323455,26.4,79487.94,300.0,0.11565,0.00023,6.17434]
[1778868323462,26.4,79487.94,300.0,0.11565,0.00023,6.17434]
[1778868323469,26.4,79487.94,300.0,0.11565,0.00023,6.17434]
[1778868323476,26.4,79487.94,300.0,0.11565,0.00023,6.17434]
[1778868323481,26.4,79487.94,300.0,0.11565,0.00023,6.17434]
[1778868323648,26.4,79487.94,300.0,0.11565,0.00023,6.17434]
[1778868324454,26.4,79486.92,300.0,0.11538,0.00023,6.16384]
[1778868324526,26.4,79486.92,300.0,0.11538,0.00023,6.16384]
[1778868324561,26.4,79470.49,300.0,0.1116,0.00023,6.018]
[1778868325126,26.4,79458.63,300.0,0.10891,0.00022,5.91293]
[1778868325824,26.4,79458.63,300.0,0.10891,0.00022,5.91293]
[1778868326376,26.4,79458.63,300.0,0.10891,0.00022,5.91293]
[1778868326471,26.4,79452.56,300.0,0.10756,0.00022,5.85929]
[1778868331604,26.38,79453.75,300.0,0.10765,0.00022,5.86329]
[1778868332261,26.36,79453.93,300.0,0.1074,0.00022,5.84992]
[1778868335196,26.33,79461.25,300.0,0.10881,0.00022,5.90552]
[1778868340235,26.28,79455.39,300.0,0.10702,0.00022,5.83489]
[1778868345270,26.25,79459.1,300.0,0.1076,0.00022,5.85808]
[1778868350636,26.22,79454.19,300.0,0.10622,0.00022,5.80355]
[1778868352831,26.22,79452.92,300.0,0.10593,0.00022,5.79179]
[1778868355432,26.22,79456.34,300.0,0.10668,0.00022,5.82148]
[1778868356474,26.21,79460.24,300.0,0.10748,0.00022,5.85348]
[1778868357402,26.21,79460.78,300.0,0.1076,0.00022,5.85797]
[1778868359830,26.21,79463.77,300.0,0.10824,0.00022,5.8834]
[1778868362070,26.2,79462.55,300.0,0.10795,0.00022,5.87198]
[1778868364405,26.2,79455.04,300.0,0.10626,0.00022,5.80488]
[1778868366220,26.19,79453.82,300.0,0.10593,0.00022,5.79202]
[1778868366470,26.19,79453.82,300.0,0.10593,0.00022,5.79202]
[1778868366865,26.19,79449.58,300.0,0.10495,0.00022,5.75282]
[1778868368430,26.18,79445.17,300.0,0.10395,0.00022,5.71277]
[1778868368434,26.18,79437.37,300.0,0.10226,0.00022,5.64456]
[1778868372487,26.18,79432.63,300.0,0.10125,0.00021,5.60337]
[1778868375877,26.19,79433.27,300.0,0.10139,0.00021,5.60916]
[1778868381475,26.19,79429.19,300.0,0.10052,0.00021,5.57401]
[1778868384196,26.19,79426.67,300.0,0.1,0.00021,5.55246]
[1778868386497,26.19,79426.29,300.0,0.09992,0.00021,5.54942]
[1778868386562,26.19,79425.92,300.0,0.09985,0.00021,5.54635]
[1778868388575,26.19,79418.81,300.0,0.09835,0.00021,5.48473]
[1778868393611,26.18,79416.13,300.0,0.09762,0.00021,5.45156]
[1778868398646,26.16,79415.93,300.0,0.09736,0.00021,5.44091]
[1778868403681,26.16,79421.92,300.0,0.09859,0.00021,5.4914]
[1778868408717,26.15,79425.7,300.0,0.09934,0.00021,5.52257]
[1778868413752,26.15,79424.1,300.0,0.09897,0.00021,5.50711]
[1778868415498,26.15,79424.26,300.0,0.09899,0.00021,5.50818]
[1778868415564,26.15,79424.26,300.0,0.09899,0.00021,5.50818]
[1778868415766,26.14,79421.3,300.0,0.09836,0.00021,5.4823]
[1778868415826,26.14,79421.3,300.0,0.09836,0.00021,5.4823]
[1778868415944,26.14,79421.3,300.0,0.09836,0.00021,5.4823]
[1778868416773,26.14,79415.72,300.0,0.09718,0.00021,5.43335]
[1778868421808,26.13,79413.32,300.0,0.09658,0.00021,5.40884]
[1778868426847,26.12,79413.0,300.0,0.09644,0.00021,5.40303]
[1778868432885,26.03,79412.3,300.0,0.09553,0.00021,5.36535]
[1778868437920,25.94,79412.0,300.0,0.09466,0.00021,5.32943]
[1778868439168,25.94,79412.0,300.0,0.09466,0.00021,5.32943]
[1778868444969,25.82,79413.43,300.0,0.09395,0.00021,5.29985]
[1778868450000,25.76,79413.49,300.0,0.09342,0.0002,5.27778]
[1778868455042,25.75,79411.07,300.0,0.09271,0.0002,5.24487]
[1778868460847,25.74,79414.48,300.0,0.09336,0.00021,5.27223]
[1778868460077,25.74,79420.53,300.0,0.0946,0.00021,5.32397]
[1778868461084,25.74,79424.54,300.0,0.09541,0.00021,5.35813]
[1778868466121,25.74,79429.18,300.0,0.09636,0.00021,5.39744]
[1778868467965,25.74,79429.44,300.0,0.09641,0.00021,5.39948]
[1778868470880,25.74,79434.82,300.0,0.09752,0.00021,5.44568]
[1778868472013,25.73,79435.7,300.0,0.0977,0.00021,5.45309]
[1778868472163,25.73,79441.23,300.0,0.09888,0.00021,5.50126]
[1778868474310,25.73,79444.96,300.0,0.09965,0.00022,5.53321]
[1778868474392,25.73,79447.77,300.0,0.10024,0.00022,5.55707]
[1778868475518,25.73,79447.77,300.0,0.10024,0.00022,5.55707]
[1778868476892,25.73,79453.73,300.0,0.10151,0.00022,5.60882]
[1778868477571,25.73,79451.63,300.0,0.10104,0.00022,5.58975]
[1778868478736,25.73,79451.63,300.0,0.10104,0.00022,5.58975]
[1778868478776,25.73,79452.95,300.0,0.10133,0.00022,5.60167]
[1778868480085,25.73,79453.08,300.0,0.10136,0.00022,5.60282]
[1778868483183,25.72,79454.37,300.0,0.10161,0.00022,5.6128]
[1778868483817,25.72,79454.37,300.0,0.10161,0.00022,5.6128]
[1778868483936,25.72,79454.37,300.0,0.10161,0.00022,5.6128]
[1778868483919,25.72,79454.3,300.0,0.10157,0.00022,5.61123]
[1778868485268,25.72,79448.51,300.0,0.10029,0.00022,5.55915]
[1778868488290,25.71,79442.82,300.0,0.099,0.00021,5.50643]
[1778868493136,25.7,79442.87,300.0,0.09892,0.00021,5.50302]
[1778868494700,25.7,79444.82,300.0,0.09933,0.00022,5.52018]
[1778868494767,25.69,79449.03,300.0,0.1002,0.00022,5.55565]
[1778868496406,25.69,79451.67,300.0,0.10077,0.00022,5.57869]
[1778868496414,25.69,79451.67,300.0,0.10077,0.00022,5.57869]
[1778868496849,25.69,79454.56,300.0,0.10137,0.00022,5.60336]
[1778868498496,25.69,79455.63,300.0,0.10161,0.00022,5.61284]
[1778868498517,25.69,79455.41,300.0,0.10154,0.00022,5.60997]
[1778868503582,25.69,79451.41,300.0,0.10064,0.00022,5.57343]
[1778868507837,25.68,79453.13,300.0,0.10099,0.00022,5.58759]
[1778868507892,25.68,79451.8,300.0,0.10068,0.00022,5.5753]
[1778868512723,25.67,79446.58,300.0,0.09934,0.00022,5.51712]
[1778868513811,25.67,79446.58,300.0,0.09934,0.00022,5.51712]
[1778868519481,25.66,79442.36,300.0,0.09833,0.00021,5.47567]
[1778868519508,25.66,79434.9,300.0,0.09672,0.00021,5.40955]
[1778868520515,25.66,79428.67,300.0,0.0954,0.00021,5.35456]
[1778868521773,25.66,79428.67,300.0,0.0954,0.00021,5.35456]
[1778868521790,25.65,79422.23,300.0,0.09404,0.00021,5.29761]
[1778868522546,25.65,79422.23,300.0,0.09404,0.00021,5.29761]
[1778868522548,25.65,79422.23,300.0,0.09404,0.00021,5.29761]
[1778868525962,25.65,79415.64,300.0,0.09266,0.0002,5.23979]
[1778868530546,25.65,79420.49,300.0,0.09361,0.00021,5.27974]
[1778868535620,25.64,79418.59,300.0,0.09315,0.00021,5.2606]
[1778868536273,25.64,79418.59,300.0,0.09315,0.00021,5.2606]
[1778868541663,25.63,79417.44,300.0,0.09285,0.00021,5.24808]
[1778868544818,25.63,79419.39,300.0,0.09322,0.00021,5.26366]
[1778868545970,25.62,79427.1,300.0,0.0948,0.00021,5.32966]
[1778868546597,25.62,79427.1,300.0,0.0948,0.00021,5.32966]
[1778868546601,25.62,79427.1,300.0,0.0948,0.00021,5.32966]
[1778868546892,25.62,79427.1,300.0,0.0948,0.00021,5.32966]
[1778868547847,25.62,79429.07,300.0,0.0952,0.00021,5.34626]
[1778868547856,25.62,79429.07,300.0,0.0952,0.00021,5.34626]
[1778868553746,25.61,79428.98,300.0,0.09509,0.00021,5.34196]
[1778868554738,25.61,79428.98,300.0,0.09509,0.00021,5.34196]
[1778868556068,25.61,79428.55,300.0,0.09498,0.00021,5.33706]
[1778868557065,25.61,79429.06,300.0,0.09507,0.00021,5.34094]
[1778868560639,25.6,79426.48,300.0,0.09449,0.00021,5.31677]
[1778868561849,25.6,79425.36,300.0,0.09424,0.00021,5.30648]
[1778868563822,25.6,79432.23,300.0,0.09563,0.00021,5.36428]
[1778868568860,25.59,79435.68,300.0,0.09628,0.00021,5.39148]
[1778868573895,25.58,79431.79,300.0,0.09526,0.00021,5.34569]
[1778868578930,25.56,79414.78,300.0,0.09157,0.0002,5.19084]
[1778868580944,25.55,79409.05,300.0,0.09033,0.0002,5.13818]
[1778868585987,25.55,79407.25,300.0,0.08994,0.0002,5.12173]
[1778868588025,25.55,79404.33,300.0,0.08934,0.0002,5.09629]
[1778868587996,25.55,79415.66,300.0,0.09164,0.0002,5.19375]
[1778868589002,25.54,79428.57,300.0,0.09422,0.00021,5.30245]
[1778868590392,25.53,79424.8,300.0,0.09332,0.00021,5.26493]
[1778868591336,25.51,79424.25,300.0,0.09311,0.00021,5.25603]
[1778868591369,25.51,79424.25,300.0,0.09311,0.00021,5.25603]
[1778868591739,25.51,79424.25,300.0,0.09311,0.00021,5.25603]
[1778868597059,25.45,79425.63,300.0,0.09283,0.00021,5.24428]
[1778868601946,25.43,79417.52,300.0,0.09098,0.0002,5.16635]
[1778868602996,25.43,79417.52,300.0,0.09098,0.0002,5.16635]
[1778868605350,25.43,79409.38,300.0,0.08932,0.0002,5.09577]
[1778868607344,25.43,79406.97,300.0,0.08883,0.0002,5.07478]
[1778868608412,25.43,79406.16,300.0,0.08867,0.0002,5.06771]
[1778868613592,25.43,79402.28,300.0,0.08789,0.0002,5.03406]
[1778868619662,25.42,79400.37,300.0,0.0875,0.0002,5.01741]
[1778868623242,25.42,79406.59,300.0,0.08873,0.0002,5.07036]
[1778868626249,25.42,79407.81,300.0,0.08897,0.0002,5.08061]
[1778868627363,25.42,79407.5,300.0,0.0889,0.0002,5.07783]
[1778868631298,25.42,79414.32,300.0,0.09012,0.0002,5.12681]
[1778868636335,25.42,79418.65,300.0,0.09098,0.0002,5.16314]
[1778868638104,25.42,79418.88,300.0,0.09102,0.0002,5.1649]
[1778868638133,25.42,79418.88,300.0,0.09102,0.0002,5.1649]
[1778868640868,25.41,79425.36,300.0,0.09234,0.00021,5.22066]
[1778868648352,25.37,79432.63,300.0,0.09346,0.00021,5.26806]
[1778868654461,25.3,79431.79,300.0,0.09267,0.00021,5.23497]
[1778868659496,25.3,79430.35,300.0,0.09233,0.00021,5.22086]
[1778868660959,25.3,79430.35,300.0,0.09233,0.00021,5.22086]
[1778868661921,25.29,79422.08,300.0,0.09062,0.0002,5.14817]
[1778868667123,25.29,79423.03,300.0,0.09079,0.0002,5.15551]
[1778868668088,25.29,79428.91,300.0,0.09199,0.00021,5.20628]
[1778868674058,25.28,79433.33,300.0,0.0928,0.00021,5.2407]
[1778868674100,25.28,79433.33,300.0,0.0928,0.00021,5.2407]
[1778868678629,25.24,79439.45,300.0,0.09373,0.00021,5.2796]
[1778868683664,25.22,79441.22,300.0,0.0939,0.00021,5.28687]
[1778868688806,25.18,79440.45,300.0,0.09339,0.00021,5.26581]
[1778868694741,25.14,79440.56,300.0,0.09294,0.00021,5.24375]
[1778868698007,25.13,79441.13,300.0,0.09298,0.00021,5.24523]
[1778868698009,25.13,79441.13,300.0,0.09298,0.00021,5.24523]
[1778868698106,25.11,79448.55,300.0,0.09437,0.00021,5.30358]
[1778868699702,25.11,79451.49,300.0,0.09499,0.00021,5.32969]
[1778868699702,25.11,79451.49,300.0,0.09499,0.00021,5.32969]
[1778868704811,25.03,79457.9,300.0,0.09568,0.00022,5.35842]
[1778868708384,24.99,79457.01,300.0,0.09516,0.00021,5.3371]
[1778868708840,24.98,79449.1,300.0,0.09338,0.00021,5.26243]
[1778868709847,24.97,79442.8,300.0,0.09195,0.00021,5.20248]
[1778868714882,24.96,79439.14,300.0,0.0911,0.00021,5.16636]
[1778868719917,24.96,79441.6,300.0,0.09159,0.00021,5.18729]
[1778868721931,24.96,79449.82,300.0,0.09331,0.00021,5.25981]
[1778868723945,24.96,79463.04,300.0,0.09613,0.00022,5.37742]
[1778868724178,24.96,79463.04,300.0,0.09613,0.00022,5.37742]
[1778868724477,24.96,79463.04,300.0,0.09613,0.00022,5.37742]
[1778868724952,24.95,79465.2,300.0,0.09652,0.00022,5.39368]
[1778868725440,24.95,79465.2,300.0,0.09652,0.00022,5.39368]
[1778868725967,24.95,79465.3,300.0,0.09659,0.00022,5.39625]
[1778868726256,24.95,79465.3,300.0,0.09659,0.00022,5.39625]
[1778868729027,24.93,79465.98,300.0,0.09651,0.00022,5.39303]
[1778868729968,24.9,79467.84,300.0,0.09669,0.00022,5.40068]
[1778868731274,24.89,79473.66,300.0,0.09785,0.00022,5.44858]
[1778868731862,24.89,79473.66,300.0,0.09785,0.00022,5.44858]
[1778868731949,24.89,79473.66,300.0,0.09785,0.00022,5.44858]
[1778868732063,24.89,79473.66,300.0,0.09785,0.00022,5.44858]
[1778868732089,24.86,79485.16,300.0,0.10016,0.00022,5.54327]
[1778868732638,24.86,79485.16,300.0,0.10016,0.00022,5.54327]
[1778868733008,24.86,79490.85,300.0,0.10143,0.00023,5.59465]
[1778868733194,24.86,79490.85,300.0,0.10143,0.00023,5.59465]
[1778868735022,24.86,79484.32,300.0,0.09992,0.00022,5.53355]
[1778868735838,24.86,79484.32,300.0,0.09992,0.00022,5.53355]
[1778868736053,24.86,79477.23,300.0,0.09835,0.00022,5.46907]
[1778868737658,24.86,79474.13,300.0,0.09764,0.00022,5.4398]
[1778868738780,24.85,79477.12,300.0,0.09828,0.00022,5.4664]
[1778868739073,24.85,79477.13,300.0,0.09829,0.00022,5.46657]
[1778868739783,24.85,79477.13,300.0,0.09829,0.00022,5.46657]
[1778868740080,24.85,79476.97,300.0,0.09824,0.00022,5.46459]
[1778868741323,24.85,79476.74,300.0,0.09817,0.00022,5.46197]
[1778868742094,24.85,79475.85,300.0,0.09798,0.00022,5.45399]
[1778868743346,24.85,79475.68,300.0,0.09795,0.00022,5.45256]
[1778868744108,24.85,79475.46,300.0,0.09788,0.00022,5.45006]
[1778868745445,24.85,79476.14,300.0,0.09802,0.00022,5.45572]
[1778868746374,24.85,79477.18,300.0,0.09824,0.00022,5.46465]
[1778868746744,24.85,79477.18,300.0,0.09824,0.00022,5.46465]
[1778868746763,24.85,79477.18,300.0,0.09824,0.00022,5.46465]
[1778868747129,24.85,79480.09,300.0,0.09889,0.00022,5.49118]
[1778868752164,24.85,79487.35,300.0,0.10038,0.00022,5.54872]
[1778868752797,24.85,79487.35,300.0,0.10038,0.00022,5.54872]
[1778868753171,24.85,79487.32,300.0,0.10036,0.00022,5.54781]
[1778868758206,24.84,79487.11,300.0,0.10023,0.00022,5.54282]
[1778868759534,24.84,79487.11,300.0,0.10023,0.00022,5.54282]
[1778868759535,24.84,79487.11,300.0,0.10023,0.00022,5.54282]
[1778868761052,24.84,79487.32,300.0,0.10026,0.00022,5.54414]
[1778868763683,24.83,79491.54,300.0,0.10117,0.00023,5.58083]
[1778868767096,24.83,79489.21,300.0,0.1006,0.00023,5.55761]
[1778868767224,24.82,79489.28,300.0,0.10058,0.00023,5.55704]
[1778868767226,24.82,79489.28,300.0,0.10058,0.00023,5.55704]
[1778868769408,24.82,79497.26,300.0,0.10239,0.00023,5.63015]
[1778868769777,24.82,79497.26,300.0,0.10239,0.00023,5.63015]
[1778868769807,24.82,79499.34,300.0,0.10286,0.00023,5.64919]
[1778868772332,24.82,79497.54,300.0,0.10241,0.00023,5.63118]
[1778868775861,24.81,79496.97,300.0,0.10223,0.00023,5.6239]
[1778868776183,24.81,79496.97,300.0,0.10223,0.00023,5.6239]
[1778868776503,24.81,79496.73,300.0,0.10216,0.00023,5.62101]
[1778868782374,24.8,79496.16,300.0,0.10192,0.00023,5.61118]
[1778868787559,24.79,79495.61,300.0,0.10173,0.00023,5.60356]
[1778868791783,24.78,79489.5,300.0,0.10027,0.00023,5.54441]
[1778868797479,24.78,79488.28,300.0,0.09991,0.00022,5.53002]
[1778868802888,24.77,79487.36,300.0,0.09966,0.00022,5.51952]
[1778868804528,24.77,79480.78,300.0,0.09815,0.00022,5.458]
[1778868809563,24.76,79479.8,300.0,0.09788,0.00022,5.44692]
[1778868812926,24.76,79479.65,300.0,0.09769,0.00022,5.43587]
[1778868815605,24.75,79467.06,300.0,0.0949,0.00022,5.32055]
[1778868819559,24.75,79466.24,300.0,0.09471,0.00022,5.31244]
[1778868823144,24.75,79466.08,300.0,0.09466,0.00022,5.31029]
[1778868823823,24.75,79466.2,300.0,0.09467,0.00022,5.3109]
[1778868823910,24.75,79448.27,300.0,0.09085,0.00021,5.15044]
[1778868826071,24.75,79444.89,300.0,0.09014,0.00021,5.12042]
[1778868829411,24.75,79443.66,300.0,0.08989,0.00021,5.10974]
[1778868830279,24.75,79443.66,300.0,0.08989,0.00021,5.10974]
[1778868830353,24.75,79446.09,300.0,0.0904,0.00021,5.13129]
[1778868836158,24.75,79449.75,300.0,0.09116,0.00021,5.1637]
[1778868839503,24.75,79450.07,300.0,0.09123,0.00021,5.16636]
[1778868841790,24.75,79456.58,300.0,0.0926,0.00021,5.22424]
[1778868846032,24.75,79456.78,300.0,0.09263,0.00021,5.22558]
[1778868851795,24.74,79459.81,300.0,0.09325,0.00021,5.25169]
[1778868855399,24.74,79463.44,300.0,0.09401,0.00022,5.28352]
[1778868855892,24.74,79466.54,300.0,0.09468,0.00022,5.31118]
[1778868856454,24.74,79466.54,300.0,0.09468,0.00022,5.31118]
[1778868856899,24.74,79466.25,300.0,0.09462,0.00022,5.30891]
[1778868861813,24.74,79465.8,300.0,0.0945,0.00022,5.30374]
[1778868862868,24.74,79465.71,300.0,0.09447,0.00022,5.30266]
[1778868862941,24.74,79467.23,300.0,0.09479,0.00022,5.31609]
[1778868863701,24.74,79467.23,300.0,0.09479,0.00022,5.31609]
[1778868863742,24.74,79467.23,300.0,0.09479,0.00022,5.31609]
[1778868864144,24.74,79466.39,300.0,0.09462,0.00022,5.30885]
[1778868864741,24.74,79466.39,300.0,0.09462,0.00022,5.30885]
[1778868864787,24.74,79466.39,300.0,0.09462,0.00022,5.30885]
[1778868864955,24.74,79461.86,300.0,0.09364,0.00021,5.26783]
[1778868865702,24.74,79461.86,300.0,0.09364,0.00021,5.26783]
[1778868865962,24.74,79461.48,300.0,0.09357,0.00021,5.26482]
[1778868866758,24.74,79461.48,300.0,0.09357,0.00021,5.26482]
[1778868870085,24.74,79458.19,300.0,0.09285,0.00021,5.23467]
[1778868870085,24.74,79458.19,300.0,0.09285,0.00021,5.23467]
[1778868870086,24.74,79458.19,300.0,0.09285,0.00021,5.23467]
[1778868872008,24.74,79449.33,300.0,0.09083,0.00021,5.14637]
[1778868877071,24.74,79449.24,300.0,0.0908,0.00021,5.14529]
[1778868882960,24.73,79448.42,300.0,0.09062,0.00021,5.13773]
[1778868888592,24.73,79450.19,300.0,0.09099,0.00021,5.15314]
[1778868892028,24.73,79450.06,300.0,0.09095,0.00021,5.15177]
[1778868897181,24.73,79450.28,300.0,0.09099,0.00021,5.1532]
[1778868902216,24.73,79449.23,300.0,0.09076,0.00021,5.14347]
[1778868904218,24.73,79448.95,300.0,0.0907,0.00021,5.14091]
[1778868909265,24.73,79448.27,300.0,0.09055,0.00021,5.13444]
[1778868914300,24.73,79450.3,300.0,0.09096,0.00021,5.1521]
[1778868919335,24.73,79451.46,300.0,0.09119,0.00021,5.16195]
[1778868922749,24.73,79452.77,300.0,0.09146,0.00021,5.17328]
[1778868927858,24.72,79458.69,300.0,0.09271,0.00021,5.2256]
[1778868928404,24.72,79449.73,300.0,0.0908,0.00021,5.14526]
[1778868933439,24.72,79453.33,300.0,0.09141,0.00021,5.16807]
[1778868934719,24.72,79453.33,300.0,0.09141,0.00021,5.16807]
[1778868937580,24.72,79448.89,300.0,0.09047,0.00021,5.12819]
[1778868942503,24.72,79445.72,300.0,0.0898,0.00021,5.09986]
[1778868943195,24.72,79434.61,300.0,0.08751,0.0002,5.00177]
[1778868944307,24.72,79434.61,300.0,0.08751,0.0002,5.00177]
[1778868944398,24.72,79434.61,300.0,0.08751,0.0002,5.00177]
[1778868944740,24.72,79430.15,300.0,0.08661,0.0002,4.96295]
[1778868944810,24.72,79421.81,300.0,0.08493,0.0002,4.89017]
[1778868949399,24.72,79417.03,300.0,0.084,0.0002,4.84967]
[1778868952725,24.73,79412.93,300.0,0.0832,0.0002,4.81497]
[1778868952765,24.73,79412.93,300.0,0.0832,0.0002,4.81497]
[1778868954124,24.73,79405.68,300.0,0.08179,0.00019,4.75271]
[1778868959394,24.73,79402.93,300.0,0.08127,0.00019,4.72979]
[1778868962880,24.73,79399.58,300.0,0.08064,0.00019,4.70197]
[1778868968612,24.74,79401.74,300.0,0.08112,0.00019,4.72336]
[1778868974726,24.75,79401.04,300.0,0.08107,0.00019,4.72116]
[1778868979761,24.76,79401.52,300.0,0.08123,0.00019,4.72795]
[1778868983495,24.76,79400.74,300.0,0.08111,0.00019,4.72286]
[1778868983789,24.76,79400.08,300.0,0.081,0.00019,4.71777]
[1778868985466,24.76,79399.25,300.0,0.08084,0.00019,4.71066]
[1778868988322,24.76,79400.15,300.0,0.081,0.00019,4.71792]
[1778868993860,24.75,79400.48,300.0,0.08088,0.00019,4.70987]
[1778868998895,24.75,79398.35,300.0,0.08045,0.00019,4.6906]
[1778869003930,24.75,79399.68,300.0,0.0807,0.00019,4.70178]
[1778869008965,24.75,79393.21,300.0,0.07946,0.00019,4.64684]
[1778869014211,24.75,79393.31,300.0,0.07949,0.00019,4.64802]
[1778869019299,24.75,79395.16,300.0,0.07985,0.00019,4.66402]
[1778869023227,24.75,79386.96,300.0,0.0783,0.00019,4.59493]
[1778869024102,24.75,79380.96,300.0,0.07718,0.00019,4.54463]
[1778869029137,24.76,79374.05,300.0,0.07593,0.00018,4.48812]
[1778869033172,24.77,79379.87,300.0,0.07709,0.00019,4.54036]
[1778869038206,24.77,79381.96,300.0,0.0775,0.00019,4.55882]
[1778869040220,24.77,79373.36,300.0,0.07591,0.00018,4.48727]
[1778869046262,24.77,79376.47,300.0,0.07652,0.00018,4.51458]
[1778869051297,24.78,79373.59,300.0,0.07589,0.00018,4.48345]
[1778869056332,24.8,79368.17,300.0,0.07507,0.00018,4.44628]
[1778869061367,24.8,79366.64,300.0,0.07483,0.00018,4.43544]
[1778869066376,24.81,79365.83,300.0,0.07472,0.00018,4.43025]
[1778869070490,24.81,79359.21,300.0,0.07357,0.00018,4.37773]
[1778869071224,24.81,79359.21,300.0,0.07357,0.00018,4.37773]
[1778869071327,24.81,79359.21,300.0,0.07357,0.00018,4.37773]
[1778869071406,24.81,79359.21,300.0,0.07357,0.00018,4.37773]
[1778869071884,24.81,79353.92,300.0,0.07264,0.00018,4.33491]
[1778869072019,24.81,79353.92,300.0,0.07264,0.00018,4.33491]
[1778869073452,24.81,79346.25,300.0,0.0713,0.00017,4.27296]
[1778869078487,24.82,79341.23,300.0,0.07045,0.00017,4.23384]
[1778869082515,24.82,79335.3,300.0,0.06946,0.00017,4.18763]
[1778869087521,24.83,79331.04,300.0,0.06877,0.00017,4.15525]
[1778869092937,24.83,79327.97,300.0,0.0683,0.00017,4.13301]
[1778869098584,24.84,79321.8,300.0,0.06732,0.00017,4.08709]
[1778869101211,24.86,79318.9,300.0,0.06697,0.00017,4.07019]
[1778869101298,24.86,79318.9,300.0,0.06697,0.00017,4.07019]
[1778869102207,24.87,79313.17,300.0,0.06613,0.00016,4.03067]
[1778869102249,24.87,79306.89,300.0,0.06512,0.00016,3.98228]
[1778869103073,24.87,79306.89,300.0,0.06512,0.00016,3.98228]
[1778869106447,24.88,79303.99,300.0,0.06469,0.00016,3.96186]
[1778869107175,24.88,79301.71,300.0,0.06435,0.00016,3.94569]
[1778869107182,24.88,79301.71,300.0,0.06435,0.00016,3.94569]
[1778869107255,24.88,79291.13,300.0,0.06267,0.00016,3.86437]
[1778869109538,24.89,79281.87,300.0,0.06125,0.00016,3.7958]
[1778869110546,24.92,79262.15,300.0,0.05852,0.00015,3.66141]
[1778869111316,24.92,79262.15,300.0,0.05852,0.00015,3.66141]
[1778869112820,24.99,79262.42,300.0,0.05892,0.00015,3.67915]
[1778869115435,25.02,79265.41,300.0,0.05961,0.00015,3.71261]
[1778869118566,25.17,79259.09,300.0,0.05974,0.00015,3.71897]
[1778869120162,25.2,79246.45,300.0,0.05808,0.00015,3.63696]
[1778869123310,25.29,79236.13,300.0,0.05728,0.00015,3.59698]
[1778869128851,25.49,79232.3,300.0,0.05816,0.00015,3.64037]
[1778869130220,25.52,79238.31,300.0,0.05927,0.00015,3.69491]
[1778869130865,25.55,79244.46,300.0,0.06039,0.00015,3.74994]
[1778869133301,25.56,79244.47,300.0,0.06041,0.00015,3.75095]
[1778869138921,25.57,79249.54,300.0,0.0613,0.00015,3.79442]
[1778869142491,25.58,79241.65,300.0,0.06019,0.00015,3.74017]
[1778869144590,25.59,79235.09,300.0,0.05926,0.00015,3.69443]
[1778869145091,25.59,79227.35,300.0,0.05813,0.00015,3.63862]
[1778869146499,25.59,79227.35,300.1,0.05813,0.00015,3.63862]
[1778869147261,25.65,79209.94,300.1,0.05609,0.00014,3.5368]
[1778869148140,25.65,79201.01,300.1,0.05486,0.00014,3.47531]
[1778869149014,25.65,79201.01,300.5,0.05486,0.00014,3.47531]
[1778869149088,25.65,79201.01,300.6,0.05486,0.00014,3.47531]
[1778869149382,25.66,79198.8,300.6,0.05458,0.00014,3.46108]
[1778869150460,25.66,79198.8,300.6,0.05458,0.00014,3.46108]
[1778869150559,25.66,79182.47,300.6,0.05239,0.00013,3.34971]
[1778869151562,25.66,79182.47,300.6,0.05239,0.00013,3.34971]
[1778869151596,25.67,79189.62,300.6,0.05339,0.00014,3.40079]
[1778869152532,25.67,79189.62,300.6,0.05339,0.00014,3.40079]
[1778869152567,25.67,79197.59,300.6,0.0545,0.00014,3.45679]
[1778869156572,25.67,79199.33,300.6,0.05478,0.00014,3.47082]
[1778869157598,25.68,79200.63,300.6,0.05499,0.00014,3.48173]
[1778869157055,25.68,79206.73,300.6,0.05584,0.00014,3.52438]
[1778869159104,25.68,79206.26,300.6,0.05579,0.00014,3.52194]
[1778869160006,25.69,79210.94,300.6,0.05647,0.00014,3.55572]
[1778869163097,25.69,79220.46,300.6,0.05789,0.00014,3.62637]
[1778869166927,25.7,79224.8,300.6,0.05856,0.00015,3.65949]
[1778869169025,25.7,79222.9,300.6,0.05831,0.00014,3.64717]
[1778869169139,25.71,79225.25,300.6,0.05866,0.00015,3.66467]
[1778869170677,25.71,79229.61,300.6,0.0593,0.00015,3.69602]
[1778869170678,25.71,79229.61,300.6,0.0593,0.00015,3.69602]
[1778869173076,25.7,79234.18,300.6,0.05986,0.00015,3.72109]
[1778869175211,25.7,79235.33,300.6,0.06002,0.00015,3.72917]
[1778869175214,25.7,79235.33,300.6,0.06002,0.00015,3.72917]
[1778869175414,25.7,79239.01,300.6,0.06057,0.00015,3.75579]
[1778869180218,25.71,79246.21,300.6,0.06169,0.00015,3.81069]
[1778869183859,25.71,79241.3,300.6,0.06099,0.00015,3.77628]
[1778869183868,25.71,79241.3,300.6,0.06099,0.00015,3.77628]
[1778869186260,25.72,79229.45,300.6,0.05925,0.00015,3.6913]
[1778869188274,25.72,79220.29,300.6,0.05794,0.00014,3.62682]
[1778869188900,25.72,79220.29,300.6,0.05794,0.00014,3.62682]
[1778869189281,25.72,79214.33,300.6,0.0571,0.00014,3.58514]
[1778869190614,25.73,79209.74,300.6,0.05647,0.00014,3.55362]
[1778869190958,25.73,79209.74,300.6,0.05647,0.00014,3.55362]
[1778869191296,25.73,79203.36,300.6,0.05558,0.00014,3.50885]
[1778869192182,25.73,79203.36,300.6,0.05558,0.00014,3.50885]
[1778869192650,25.73,79203.36,300.6,0.05558,0.00014,3.50885]
[1778869192602,25.73,79194.08,300.6,0.05433,0.00014,3.44618]
[1778869193023,25.73,79194.08,300.6,0.05433,0.00014,3.44618]
[1778869195221,25.73,79186.81,300.6,0.05336,0.00013,3.39712]
[1778869195238,25.73,79186.81,300.6,0.05336,0.00013,3.39712]
[1778869195666,25.73,79186.81,300.6,0.05336,0.00013,3.39712]
[1778869195324,25.74,79182.66,300.6,0.05282,0.00013,3.36974]
[1778869195834,25.74,79182.66,300.6,0.05282,0.00013,3.36974]
[1778869198074,25.74,79183.85,300.6,0.053,0.00013,3.37868]
[1778869198335,25.74,79183.85,300.6,0.053,0.00013,3.37868]
[1778869198345,25.74,79186.73,300.6,0.0534,0.00013,3.39877]
[1778869199489,25.74,79186.73,300.6,0.0534,0.00013,3.39877]
[1778869199588,25.75,79187.63,300.6,0.05356,0.00014,3.40703]
[1778869201174,25.75,79190.19,300.6,0.05391,0.00014,3.42462]
[1778869201192,25.75,79190.19,300.6,0.05391,0.00014,3.42462]
[1778869201601,25.75,79190.19,300.6,0.05391,0.00014,3.42462]
[1778869201632,25.75,79191.26,300.6,0.05407,0.00014,3.4327]
[1778869202013,25.75,79191.26,300.6,0.05407,0.00014,3.4327]
[1778869202017,25.75,79191.26,300.6,0.05407,0.00014,3.4327]
[1778869202373,25.75,79198.7,300.6,0.05509,0.00014,3.4842]
[1778869203623,25.75,79198.7,300.6,0.05509,0.00014,3.4842]
[1778869204078,25.75,79203.42,300.6,0.05578,0.00014,3.51899]
[1778869204086,25.75,79203.42,300.6,0.05578,0.00014,3.51899]
[1778869204387,25.75,79204.23,300.6,0.05589,0.00014,3.52466]
[1778869205369,25.75,79204.23,300.6,0.05589,0.00014,3.52466]
[1778869208152,25.75,79202.82,300.6,0.05571,0.00014,3.51535]
[1778869209724,25.76,79195.5,300.6,0.0547,0.00014,3.46481]
[1778869213463,25.76,79206.35,300.6,0.05623,0.00014,3.54147]
[1778869218499,25.76,79200.13,300.6,0.05538,0.00014,3.4987]
[1778869221537,25.76,79198.1,300.6,0.0551,0.00014,3.485]
[1778869222531,25.76,79214.36,300.6,0.05739,0.00014,3.59941]
[1778869223765,25.76,79219.54,300.6,0.05814,0.00014,3.63648]
[1778869224380,25.76,79219.54,300.6,0.05814,0.00014,3.63648]
[1778869232600,25.76,79224.66,300.6,0.05877,0.00015,3.66542]
[1778869237635,25.76,79226.35,300.6,0.05901,0.00015,3.67737]
[1778869240335,25.76,79225.05,300.6,0.05882,0.00015,3.66794]
[1778869245691,25.76,79229.25,300.6,0.05941,0.00015,3.69702]
[1778869246823,25.76,79229.35,300.6,0.05943,0.00015,3.69765]
[1778869256770,25.76,79229.21,300.6,0.05939,0.00015,3.6957]
[1778869261805,25.76,79229.42,300.6,0.05941,0.00015,3.69673]
[1778869263819,25.75,79237.39,300.6,0.06055,0.00015,3.75269]
[1778869266214,25.75,79238.7,300.6,0.06074,0.00015,3.76204]
[1778869271876,25.75,79241.16,300.6,0.06108,0.00015,3.77858]
[1778869275839,25.74,79243.6,300.6,0.06143,0.00015,3.79573]
[1778869277821,25.74,79241.93,300.6,0.06117,0.00015,3.78303]
[1778869279433,25.74,79244.36,300.6,0.06153,0.00015,3.80059]
[1778869279451,25.74,79254.51,300.6,0.06307,0.00015,3.87512]
[1778869281664,25.74,79255.95,300.6,0.06329,0.00015,3.88543]
[1778869281714,25.74,79263.59,300.6,0.06446,0.00016,3.94151]
[1778869281940,25.74,79263.59,300.6,0.06446,0.00016,3.94151]
[1778869283025,25.74,79268.1,300.6,0.06517,0.00016,3.97534]
[1778869288628,25.73,79268.81,300.6,0.06522,0.00016,3.97802]
[1778869292017,25.72,79261.64,300.6,0.06393,0.00016,3.91382]
[1778869295472,25.72,79260.87,300.6,0.06379,0.00016,3.9073]
[1778869296935,25.71,79271.42,300.6,0.06535,0.00016,3.98167]
[1778869297416,25.71,79271.42,300.6,0.06535,0.00016,3.98167]
[1778869298282,25.71,79272.12,300.6,0.06545,0.00016,3.98646]
[1778869304102,25.7,79280.32,300.6,0.06668,0.00016,4.04467]
[1778869305679,25.7,79280.32,300.6,0.06668,0.00016,4.04467]
[1778869306326,25.69,79278.2,300.6,0.06631,0.00016,4.02741]
[1778869312159,25.68,79272.24,300.6,0.06529,0.00016,3.97887]
[1778869313413,25.68,79264.58,300.6,0.06407,0.00016,3.92086]
[1778869319208,25.67,79265.14,300.6,0.06411,0.00016,3.92267]
[1778869324243,25.65,79264.56,300.6,0.06383,0.00016,3.9094]
[1778869329279,25.64,79265.98,300.6,0.06395,0.00016,3.91486]
[1778869335321,25.6,79267.75,300.6,0.06397,0.00016,3.91596]
[1778869340356,25.58,79267.5,300.6,0.06376,0.00016,3.90616]
[1778869345391,25.57,79272.98,300.6,0.06452,0.00016,3.94271]
[1778869348412,25.56,79279.39,300.6,0.06552,0.00016,3.99]
[1778869350426,25.56,79289.53,300.6,0.06713,0.00016,4.06647]
[1778869353394,25.56,79293.54,300.6,0.06764,0.00016,4.08805]
[1778869353455,25.56,79293.54,300.6,0.06764,0.00016,4.08805]
[1778869353471,25.56,79305.21,300.6,0.06956,0.00017,4.17777]
[1778869354713,25.56,79305.21,300.6,0.06956,0.00017,4.17777]
[1778869354811,25.55,79304.49,300.6,0.06942,0.00017,4.17143]
[1778869360500,25.51,79298.53,300.6,0.0681,0.00016,4.10958]
[1778869365535,25.5,79303.02,300.6,0.06875,0.00017,4.14026]
[1778869370570,25.49,79312.53,300.6,0.07028,0.00017,4.21165]
[1778869375605,25.48,79313.24,300.6,0.0703,0.00017,4.21248]
[1778869380640,25.47,79309.59,300.6,0.0696,0.00017,4.17998]
[1778869385675,25.46,79310.99,300.6,0.06976,0.00017,4.18718]
[1778869387520,25.45,79310.6,300.6,0.06967,0.00017,4.18338]
[1778869387620,25.45,79310.6,300.6,0.06967,0.00017,4.18338]
[1778869387689,25.45,79310.76,300.6,0.06968,0.00017,4.18389]
[1778869392724,25.45,79310.49,300.6,0.06963,0.00017,4.18132]
[1778869396955,25.45,79309.81,300.6,0.06951,0.00017,4.17563]
[1778869397829,25.45,79309.81,300.6,0.06951,0.00017,4.17563]
[1778869397929,25.45,79305.01,300.6,0.06869,0.00017,4.13748]
[1778869398766,25.45,79292.97,300.6,0.0667,0.00016,4.04377]
[1778869403801,25.44,79292.39,300.6,0.06655,0.00016,4.03692]
[1778869408837,25.43,79288.03,300.6,0.06579,0.00016,4.00092]
[1778869410522,25.43,79285.01,300.6,0.0653,0.00016,3.97741]
[1778869410851,25.43,79278.44,300.6,0.06425,0.00016,3.92756]
[1778869410995,25.43,79278.44,300.6,0.06425,0.00016,3.92756]
[1778869412507,25.43,79276.63,300.6,0.06383,0.00016,3.90512]
[1778869413389,25.43,79274.92,300.6,0.06355,0.00016,3.89191]
[1778869414098,25.43,79274.33,300.6,0.06346,0.00016,3.88716]
[1778869416285,25.43,79269.64,300.6,0.06271,0.00016,3.85143]
[1778869416406,25.43,79269.64,300.6,0.06271,0.00016,3.85143]
[1778869417299,25.42,79269.91,300.6,0.06275,0.00016,3.85319]
[1778869418432,25.42,79269.68,300.6,0.06271,0.00016,3.85122]
[1778869421333,25.42,79269.71,300.6,0.0627,0.00016,3.85094]
[1778869426963,25.42,79269.18,300.6,0.06259,0.00016,3.84536]
[1778869431998,25.41,79268.14,300.6,0.0624,0.00015,3.83634]
[1778869436809,25.41,79267.68,300.6,0.06231,0.00015,3.83218]
[1778869441357,25.41,79270.21,300.6,0.06268,0.00016,3.84976]
[1778869442068,25.41,79282.33,300.6,0.06457,0.00016,3.94048]
[1778869443203,25.41,79293.55,300.6,0.06636,0.00016,4.02568]
[1778869444085,25.4,79301.23,300.6,0.06761,0.00016,4.08433]
[1778869449122,25.4,79305.76,300.6,0.06829,0.00017,4.11626]
[1778869454158,25.39,79306.84,300.6,0.06839,0.00017,4.12129]
[1778869456172,25.38,79298.93,300.6,0.06706,0.00016,4.05867]
[1778869461207,25.38,79293.41,300.6,0.06611,0.00016,4.01358]
[1778869467249,25.37,79290.99,300.6,0.06565,0.00016,3.99205]
[1778869468711,25.36,79302.46,300.6,0.0675,0.00016,4.07928]
[1778869469264,25.36,79312.34,300.6,0.06914,0.00017,4.15619]
[1778869474300,25.35,79318.13,300.6,0.06992,0.00017,4.18978]
[1778869479335,25.34,79313.61,300.6,0.06907,0.00017,4.15058]
[1778869484370,25.34,79308.85,300.6,0.06821,0.00017,4.11012]
[1778869489405,25.33,79309.16,300.6,0.06819,0.00017,4.10943]
[1778869494440,25.32,79309.17,300.6,0.06813,0.00017,4.10642]
[1778869499475,25.31,79308.43,300.6,0.06794,0.00017,4.09763]
[1778869503081,25.3,79308.04,300.6,0.06784,0.00017,4.09282]
[1778869503509,25.3,79308.16,300.6,0.06784,0.00017,4.09318]
[1778869505065,25.3,79307.88,300.6,0.0678,0.00017,4.09107]
[1778869510552,25.3,79307.25,300.6,0.0677,0.00017,4.08665]
[1778869515587,25.31,79309.28,300.6,0.06805,0.00017,4.1028]
[1778869521002,25.31,79308.83,300.6,0.06798,0.00017,4.09954]
[1778869522636,25.31,79295.87,300.6,0.06586,0.00016,3.99951]
[1778869523144,25.31,79295.87,300.6,0.06586,0.00016,3.99951]
[1778869523643,25.31,79285.48,300.6,0.06419,0.00016,3.92024]
[1778869524650,25.31,79275.09,300.6,0.06255,0.00016,3.84136]
[1778869526970,25.3,79265.03,300.6,0.06098,0.00015,3.76561]
[1778869532052,25.3,79263.78,300.6,0.06067,0.00015,3.74818]
[1778869534721,25.3,79257.36,300.6,0.05969,0.00015,3.70064]
[1778869535596,25.3,79257.36,300.6,0.05969,0.00015,3.70064]
[1778869535839,25.3,79257.36,300.6,0.05969,0.00015,3.70064]
[1778869544982,25.3,79253.68,300.6,0.05915,0.00015,3.67401]
[1778869545018,25.3,79241.92,300.6,0.05742,0.00015,3.58861]
[1778869548819,25.31,79250.39,300.6,0.05868,0.00015,3.65078]
[1778869552983,25.31,79257.67,300.6,0.05977,0.00015,3.70441]
[1778869553377,25.31,79257.67,300.6,0.05977,0.00015,3.70441]
[1778869553855,25.31,79269.03,300.6,0.0615,0.00015,3.7885]
[1778869556804,25.31,79269.63,300.6,0.06159,0.00015,3.79273]
[1778869561911,25.3,79276.46,300.6,0.06263,0.00016,3.84301]
[1778869564932,25.3,79282.64,300.6,0.06358,0.00016,3.88882]
[1778869569967,25.3,79288.7,300.6,0.06451,0.00016,3.93328]
[1778869571491,25.3,79288.81,300.6,0.06452,0.00016,3.93375]
[1778869573643,25.29,79290.49,300.6,0.06477,0.00016,3.9458]
[1778869578034,25.29,79283.61,300.6,0.06364,0.00016,3.89162]
[1778869580048,25.29,79276.3,300.6,0.06248,0.00016,3.83595]
[1778869580331,25.29,79276.3,300.6,0.06248,0.00016,3.83595]
[1778869586090,25.28,79276.11,300.6,0.06242,0.00016,3.83321]
[1778869588791,25.28,79276.23,300.6,0.06244,0.00016,3.83389]
[1778869591125,25.28,79270.13,300.6,0.06136,0.00015,3.77948]
[1778869594527,25.28,79269.04,300.6,0.06119,0.00015,3.77107]
[1778869600346,25.28,79269.6,300.6,0.06126,0.00015,3.77448]
[1778869603211,25.28,79261.98,300.6,0.06009,0.00015,3.71763]
[1778869607241,25.28,79268.2,300.6,0.06103,0.00015,3.7635]
[1778869612276,25.28,79266.59,300.6,0.06077,0.00015,3.75113]
[1778869614290,25.27,79258.76,300.6,0.05959,0.00015,3.69322]
[1778869615297,25.27,79271.94,300.6,0.06159,0.00015,3.79086]
[1778869617311,25.27,79279.51,300.6,0.06276,0.00016,3.84729]
[1778869622346,25.27,79280.37,300.6,0.06287,0.00016,3.85256]
[1778869626374,25.27,79273.07,300.6,0.06172,0.00015,3.79688]
[1778869631409,25.27,79273.57,300.6,0.06178,0.00015,3.79983]
[1778869636580,25.26,79274.09,300.6,0.06184,0.00015,3.803]
[1778869641479,25.26,79259.97,300.6,0.05967,0.00015,3.69722]
[1778869646514,25.26,79260.52,300.6,0.05975,0.00015,3.70124]
[1778869651549,25.26,79260.43,300.6,0.05962,0.00015,3.69276]
[1778869656584,25.26,79262.18,300.6,0.05989,0.00015,3.70571]
[1778869661621,25.26,79264.16,300.6,0.06018,0.00015,3.72022]
[1778869665647,25.26,79270.42,300.6,0.06114,0.00015,3.76648]
[1778869666654,25.26,79261.52,300.6,0.05978,0.00015,3.70049]
[1778869671690,25.26,79258.41,300.6,0.05932,0.00015,3.67783]
[1778869676728,25.26,79256.22,300.6,0.05899,0.00015,3.66204]
[1778869680764,25.26,79244.66,300.6,0.05729,0.00015,3.57831]
[1778869681471,25.26,79244.66,300.6,0.05729,0.00015,3.57831]
[1778869681771,25.26,79238.15,300.6,0.05635,0.00014,3.5316]
[1778869684759,25.26,79240.89,300.6,0.05676,0.00014,3.55176]
[1778869690834,25.27,79238.25,300.6,0.05641,0.00014,3.53462]
[1778869691841,25.27,79254.02,300.6,0.05873,0.00015,3.64897]
[1778869692849,25.27,79261.95,300.6,0.05992,0.00015,3.70742]
[1778869697884,25.27,79262.75,300.6,0.06004,0.00015,3.71335]
[1778869702919,25.27,79268.5,300.6,0.06091,0.00015,3.75556]
[1778869707954,25.27,79275.54,300.6,0.06199,0.00016,3.8075]
[1778869712989,25.27,79271.82,300.6,0.06128,0.00015,3.77103]
[1778869718025,25.26,79269.09,300.6,0.06085,0.00015,3.75025]
[1778869723060,25.26,79269.22,300.6,0.06086,0.00015,3.75068]
[1778869728096,25.26,79268.39,300.6,0.06072,0.00015,3.74401]
[1778869733131,25.26,79267.26,300.6,0.06054,0.00015,3.73505]
[1778869738166,25.26,79264.82,300.6,0.06015,0.00015,3.71642]
[1778869742194,25.26,79256.88,300.6,0.05895,0.00015,3.65785]
[1778869743201,25.26,79243.13,300.6,0.05693,0.00015,3.55804]
[1778869743816,25.26,79243.13,300.6,0.05693,0.00015,3.55804]
[1778869744421,25.26,79240.59,300.6,0.05656,0.00014,3.53996]
[1778869750055,25.26,79241.07,300.6,0.05665,0.00014,3.54416]
[1778869750256,25.26,79248.14,300.6,0.05769,0.00015,3.59558]
[1778869751261,25.26,79255.54,300.6,0.05878,0.00015,3.64956]
[1778869756296,25.26,79252.01,300.6,0.05827,0.00015,3.62425]
[1778869761331,25.27,79251.2,300.6,0.05816,0.00015,3.61889]
[1778869766366,25.27,79250.15,300.6,0.05802,0.00015,3.61188]
[1778869768598,25.27,79249.65,300.6,0.05795,0.00015,3.60839]
[1778869768625,25.27,79249.65,300.6,0.05795,0.00015,3.60839]
[1778869777050,25.27,79244.4,300.6,0.05709,0.00015,3.56413]
[1778869781471,25.27,79251.66,300.6,0.05818,0.00015,3.61783]
[1778869787551,25.28,79252.26,300.6,0.05828,0.00015,3.62273]
[1778869793555,25.28,79247.09,300.6,0.05754,0.00015,3.58636]
[1778869799597,25.28,79249.12,300.6,0.05786,0.00015,3.6021]
[1778869804632,25.28,79248.13,300.6,0.05774,0.00015,3.59581]
[1778869809801,25.29,79246.51,300.6,0.05751,0.00015,3.58482]
[1778869811681,25.29,79253.93,300.6,0.05862,0.00015,3.63922]
[1778869816718,25.29,79250.8,300.6,0.05817,0.00015,3.61703]
[1778869820747,25.29,79229.9,300.6,0.05516,0.00014,3.46771]
[1778869821754,25.29,79236.84,300.6,0.05615,0.00014,3.51746]
[1778869826789,25.3,79236.33,300.6,0.05611,0.00014,3.51533]
[1778869831824,25.3,79234.31,300.6,0.05574,0.00014,3.49475]
[1778869836859,25.31,79233.92,300.6,0.05572,0.00014,3.49359]
[1778869841895,25.31,79233.04,300.6,0.05563,0.00014,3.48897]
[1778869846932,25.32,79232.61,300.6,0.0556,0.00014,3.48755]
[1778869851967,25.32,79242.2,300.6,0.05701,0.00015,3.55762]
[1778869854839,25.32,79246.2,300.6,0.0576,0.00015,3.58696]
[1778869856288,25.32,79240.49,300.6,0.05677,0.00014,3.54603]
[1778869861772,25.33,79238.57,300.6,0.05653,0.00014,3.53367]
[1778869863361,25.33,79237.87,300.6,0.05643,0.00014,3.5289]
[1778869863821,25.33,79237.86,300.6,0.05643,0.00014,3.52908]
[1778869863852,25.33,79237.86,300.6,0.05643,0.00014,3.52908]
[1778869865115,25.33,79231.35,300.6,0.05552,0.00014,3.48353]
[1778869870344,25.33,79233.8,300.6,0.05589,0.00014,3.50195]
[1778869871105,25.33,79205.36,300.6,0.05194,0.00014,3.30371]
[1778869872609,25.34,79202.08,300.6,0.05152,0.00013,3.28221]
[1778869873305,25.34,79202.08,300.6,0.05152,0.00013,3.28221]
[1778869874127,25.34,79186.62,300.6,0.04951,0.00013,3.17884]
[1778869874475,25.34,79186.62,300.6,0.04951,0.00013,3.17884]
[1778869874862,25.34,79186.62,300.6,0.04951,0.00013,3.17884]
[1778869875811,25.34,79182.33,300.6,0.04897,0.00013,3.15098]
[1778869880169,25.35,79195.51,300.6,0.05077,0.00013,3.24368]
[1778869883190,25.36,79189.24,300.6,0.04998,0.00013,3.20338]
[1778869887684,25.37,79188.58,300.6,0.04996,0.00013,3.20192]
[1778869890311,25.37,79187.12,300.6,0.04979,0.00013,3.19362]
[1778869891437,25.38,79184.71,300.6,0.04941,0.00013,3.17165]
[1778869891886,25.38,79184.71,300.6,0.04941,0.00013,3.17165]
[1778869893291,25.38,79179.77,300.6,0.04878,0.00013,3.13952]
[1778869894283,25.38,79178.06,300.6,0.04858,0.00013,3.12901]
[1778869897034,25.39,79176.54,300.6,0.04844,0.00013,3.12155]
[1778869898270,25.39,79177.69,300.6,0.0486,0.00013,3.13004]
[1778869898595,25.4,79177.25,300.5,0.04856,0.00013,3.12798]
[1778869901703,25.4,79186.84,300.5,0.04985,0.00013,3.19439]
[1778869907358,25.42,79174.72,300.5,0.04838,0.00013,3.11836]
[1778869912393,25.43,79174.07,300.5,0.04838,0.00013,3.11845]
[1778869916476,25.44,79172.35,300.5,0.04821,0.00013,3.10976]
[1778869918021,25.44,79173.13,300.5,0.04835,0.00013,3.11668]
[1778869918119,25.45,79166.12,300.5,0.04748,0.00013,3.07162]
[1778869922150,25.45,79163.37,300.5,0.04717,0.00012,3.05562]
[1778869923806,25.46,79160.19,300.5,0.04682,0.00012,3.03694]
[1778869924855,25.46,79160.65,300.5,0.04689,0.00012,3.04092]
[1778869930708,25.48,79161.87,300.5,0.04716,0.00012,3.05478]
[1778869936562,25.5,79157.81,300.5,0.04679,0.00012,3.03538]
[1778869941599,25.51,79159.06,300.5,0.04704,0.00012,3.04833]
[1778869946632,25.53,79156.99,300.5,0.04687,0.00012,3.03978]
[1778869951667,25.54,79159.8,300.5,0.04721,0.00012,3.05558]
[1778869955285,25.55,79163.49,300.5,0.04771,0.00013,3.0815]
[1778869957489,25.55,79164.16,300.5,0.04784,0.00013,3.08857]
[1778869962744,25.57,79162.65,300.5,0.04776,0.00013,3.08415]
[1778869967787,25.58,79156.92,300.5,0.04714,0.00012,3.05157]
[1778869972823,25.6,79162.12,300.5,0.04788,0.00013,3.0901]
[1778869977858,25.61,79162.27,300.5,0.04798,0.00013,3.09559]
[1778869982893,25.63,79160.32,300.5,0.04782,0.00013,3.08728]
[1778869987928,25.64,79163.96,300.5,0.04837,0.00013,3.11543]
[1778869990412,25.64,79164.89,300.5,0.0485,0.00013,3.12237]
[1778869991681,25.65,79165.05,300.5,0.04855,0.00013,3.12508]
[1778869996725,25.66,79162.5,300.5,0.04831,0.00013,3.11252]
[1778869997411,25.66,79155.95,300.5,0.04752,0.00012,3.07164]
[1778869997541,25.66,79155.95,300.5,0.04752,0.00012,3.07164]
[1778870002027,25.67,79146.68,300.5,0.04645,0.00012,3.0156]
[1778870005939,25.68,79142.5,300.5,0.046,0.00012,2.99193]
[1778870011092,25.7,79143.74,300.5,0.04617,0.00012,2.9988]
[1778870011894,25.7,79143.74,300.5,0.04617,0.00012,2.9988]
[1778870012292,25.7,79143.74,300.5,0.04617,0.00012,2.9988]
[1778870012572,25.71,79146.81,300.5,0.04658,0.00012,3.02045]
[1778870015541,25.71,79154.36,300.5,0.04755,0.00012,3.07095]
[1778870016031,25.71,79154.36,300.5,0.04755,0.00012,3.07095]
[1778870016434,25.71,79154.36,300.5,0.04755,0.00012,3.07095]
[1778870016748,25.72,79152.15,300.5,0.04731,0.00012,3.05845]
[1778870017436,25.72,79152.15,300.5,0.04731,0.00012,3.05845]
[1778870017134,25.72,79143.7,300.5,0.04627,0.00012,3.00425]
[1778870019148,25.72,79135.41,300.5,0.04531,0.00012,2.95358]
[1778870022301,25.77,79143.99,300.5,0.04661,0.00012,3.02191]
[1778870023176,25.77,79150.54,300.5,0.04742,0.00012,3.06395]
[1778870026197,25.77,79157.52,300.5,0.04834,0.00013,3.1119]
[1778870031232,25.79,79168.33,300.5,0.04979,0.00013,3.18678]
[1778870034253,25.79,79161.66,300.5,0.04899,0.00013,3.14575]
[1778870036267,25.8,79153.8,300.5,0.04804,0.00012,3.09612]
[1778870038518,25.8,79153.48,300.5,0.04801,0.00012,3.09489]
[1778870041302,25.81,79145.68,300.5,0.04711,0.00012,3.04802]
[1778870044748,25.82,79145.66,300.5,0.04716,0.00012,3.05065]
[1778870047355,25.83,79156.43,300.5,0.04854,0.00013,3.12201]
[1778870047735,25.83,79157.67,300.5,0.04871,0.00013,3.13087]
[1778870052689,25.84,79163.88,300.5,0.04957,0.00013,3.17526]
[1778870052754,25.84,79163.88,300.5,0.04957,0.00013,3.17526]
[1778870052828,25.84,79163.88,300.5,0.04957,0.00013,3.17526]
[1778870052932,25.84,79163.88,300.5,0.04957,0.00013,3.17526]
[1778870053528,25.84,79163.88,300.5,0.04957,0.00013,3.17526]
[1778870053386,25.84,79170.7,300.5,0.05046,0.00013,3.22101]
[1778870054266,25.84,79170.7,300.5,0.05046,0.00013,3.22101]
[1778870059428,25.85,79173.05,300.5,0.05084,0.00013,3.24035]
[1778870061016,25.85,79173.19,300.5,0.05087,0.00013,3.24187]
[1778870061432,25.85,79173.19,300.5,0.05087,0.00013,3.24187]
[1778870062528,25.86,79173.15,300.5,0.05088,0.00013,3.24219]
[1778870062628,25.86,79173.15,300.5,0.05089,0.00013,3.24278]
[1778870064293,25.86,79173.15,300.5,0.05089,0.00013,3.24278]
[1778870064463,25.86,79172.59,300.5,0.05086,0.00013,3.2415]
[1778870069499,25.87,79174.19,300.5,0.05113,0.00013,3.25502]
[1778870071369,25.87,79174.32,300.5,0.05116,0.00013,3.25645]
[1778870071513,25.88,79174.47,300.5,0.05108,0.00013,3.25057]
[1778870074534,25.89,79181.95,300.5,0.05214,0.00013,3.30428]
[1778870077933,25.9,79186.9,300.5,0.05287,0.00013,3.34112]
[1778870078562,25.9,79193.24,300.5,0.05375,0.00014,3.38533]
[1778870081498,25.9,79196.95,300.5,0.05427,0.00014,3.41174]
[1778870086618,25.92,79197.8,300.5,0.05452,0.00014,3.42424]
[1778870090257,25.93,79197.8,300.5,0.05456,0.00014,3.4261]
[1778870091424,25.93,79197.94,300.5,0.05462,0.00014,3.42891]
[1778870091521,25.94,79200.9,300.5,0.05504,0.00014,3.45019]
[1778870096691,25.94,79201.55,300.5,0.05516,0.00014,3.45585]
[1778870099713,25.94,79188.68,300.5,0.05341,0.00014,3.36837]
[1778870104749,25.95,79192.81,300.5,0.054,0.00014,3.39822]
[1778870107395,25.95,79199.07,300.5,0.05488,0.00014,3.44184]
[1778870108777,25.95,79191.03,300.5,0.05379,0.00014,3.38733]
[1778870113812,25.96,79190.76,300.5,0.05379,0.00014,3.38722]
[1778870116140,25.96,79193.88,300.5,0.05422,0.00014,3.40889]
[1778870116557,25.96,79197.46,300.5,0.05473,0.00014,3.4347]
[1778870117749,25.96,79198.23,300.5,0.05484,0.00014,3.44]
[1778870118026,25.96,79197.96,300.5,0.05482,0.00014,3.43905]
[1778870120903,25.96,79192.67,300.5,0.05411,0.00014,3.40338]
[1778870121760,25.97,79189.2,300.5,0.05365,0.00014,3.38042]
[1778870121872,25.97,79176.31,300.5,0.05193,0.00013,3.29337]
[1778870127362,25.97,79173.85,300.5,0.05164,0.00013,3.27897]
[1778870132949,25.98,79177.33,300.5,0.05206,0.00013,3.29828]
[1778870137984,25.99,79178.33,300.5,0.05225,0.00013,3.30747]
[1778870142952,26.0,79178.21,300.5,0.05227,0.00013,3.30862]
[1778870145033,26.0,79171.71,300.5,0.05144,0.00013,3.26668]
[1778870150068,26.01,79172.64,300.5,0.05162,0.00013,3.27561]
[1778870155112,26.02,79172.51,300.5,0.05164,0.00013,3.27691]
[1778870158126,26.02,79188.38,300.5,0.0538,0.00014,3.38593]
[1778870162155,26.03,79180.52,300.5,0.05277,0.00013,3.33411]
[1778870165176,26.03,79187.08,300.5,0.05368,0.00014,3.37974]
[1778870170211,26.04,79190.72,300.5,0.05421,0.00014,3.40637]
[1778870175246,26.04,79193.25,300.5,0.05459,0.00014,3.42519]
[1778870175964,26.04,79193.25,300.5,0.05459,0.00014,3.42519]
[1778870179292,26.04,79197.02,300.5,0.05513,0.00014,3.45193]
[1778870179294,26.04,79202.35,300.5,0.05587,0.00014,3.48899]
[1778870179935,26.04,79202.35,300.5,0.05587,0.00014,3.48899]
[1778870180283,26.04,79203.88,300.5,0.05609,0.00014,3.49983]
[1778870184311,26.05,79211.67,300.5,0.0572,0.00014,3.55472]
[1778870186284,26.05,79213.45,300.5,0.05746,0.00014,3.56728]
[1778870188340,26.05,79222.27,300.5,0.05873,0.00015,3.62962]
[1778870190107,26.05,79222.63,300.5,0.05878,0.00015,3.63214]
[1778870190466,26.05,79222.63,300.5,0.05878,0.00015,3.63214]
[1778870190674,26.05,79222.63,300.5,0.05878,0.00015,3.63214]
[1778870190791,26.05,79222.73,300.5,0.05879,0.00015,3.63274]
[1778870192889,26.05,79227.06,300.5,0.05931,0.00015,3.6556]
[1778870193456,26.05,79227.06,300.5,0.05931,0.00015,3.6556]
[1778870193771,26.05,79227.17,300.5,0.05932,0.00015,3.65623]
[1778870196475,26.04,79229.23,300.5,0.05962,0.00015,3.67072]
[1778870196495,26.04,79235.84,300.5,0.0606,0.00015,3.71795]
[1778870201902,26.04,79241.4,300.5,0.06141,0.00015,3.757]
[1778870203446,26.04,79258.85,300.5,0.06407,0.00016,3.88423]
[1778870204368,26.04,79258.85,300.5,0.06407,0.00016,3.88423]
[1778870205508,26.04,79264.81,300.5,0.06498,0.00016,3.9276]
[1778870205908,26.04,79265.21,300.5,0.06504,0.00016,3.93006]
[1778870205974,26.04,79265.21,300.5,0.06504,0.00016,3.93006]
[1778870207442,26.04,79269.07,300.5,0.06563,0.00016,3.95826]
[1778870207829,26.03,79270.84,300.5,0.0659,0.00016,3.97091]
[1778870210814,26.03,79274.91,300.5,0.06651,0.00016,3.99964]
[1778870211465,26.03,79274.91,300.5,0.06651,0.00016,3.99964]
[1778870213521,26.02,79288.14,300.5,0.06862,0.00016,4.0976]
[1778870213738,26.02,79288.14,300.5,0.06862,0.00016,4.0976]
[1778870214391,26.02,79288.14,300.5,0.06862,0.00016,4.0976]
[1778870214528,26.0,79281.28,300.5,0.06733,0.00016,4.03806]
[1778870214884,26.0,79281.28,300.5,0.06733,0.00016,4.03806]
[1778870219562,25.99,79273.6,300.5,0.06605,0.00016,3.97777]
[1778870220345,25.99,79272.53,300.5,0.06586,0.00016,3.96919]
[1778870225605,25.98,79269.14,300.5,0.06526,0.00016,3.94074]
[1778870229633,25.98,79276.08,300.5,0.06632,0.00016,3.99062]
[1778870232741,25.97,79276.24,300.5,0.06632,0.00016,3.99068]
[1778870237948,25.96,79278.88,300.5,0.06667,0.00016,4.00709]
[1778870242370,25.96,79277.22,300.5,0.06635,0.00016,3.99223]
[1778870247507,25.95,79276.98,300.5,0.06625,0.00016,3.98758]
[1778870250786,25.94,79261.28,300.5,0.06373,0.00016,3.86846]
[1778870254996,25.94,79256.98,300.5,0.06292,0.00015,3.82769]
[1778870256364,25.94,79257.22,300.5,0.06295,0.00015,3.8288]
[1778870256434,25.94,79248.2,300.5,0.06157,0.00015,3.76287]
[1778870256819,25.94,79248.2,300.5,0.06157,0.00015,3.76287]
[1778870257309,25.94,79248.2,300.5,0.06157,0.00015,3.76287]
[1778870262760,25.94,79253.7,300.5,0.06238,0.00015,3.80181]
[1778870270527,25.93,79256.25,300.5,0.06272,0.00015,3.81799]
[1778870275783,25.92,79254.25,300.5,0.06238,0.00015,3.8017]
[1778870281000,25.92,79252.36,300.5,0.06205,0.00015,3.78602]
[1778870282574,25.92,79251.85,300.5,0.06197,0.00015,3.782]
[1778870288055,25.91,79255.68,300.5,0.06251,0.00015,3.80782]
[1778870293093,25.91,79257.6,300.5,0.06277,0.00015,3.8203]
[1778870296114,25.9,79266.47,300.5,0.06412,0.00016,3.88465]
[1778870300681,25.9,79255.96,300.5,0.06245,0.00015,3.80511]
[1778870302050,25.9,79253.12,300.5,0.06202,0.00015,3.78433]
[1778870302606,25.9,79253.12,300.5,0.06202,0.00015,3.78433]
[1778870311221,25.89,79263.36,300.5,0.06341,0.00016,3.84845]
[1778870316256,25.88,79260.85,300.5,0.06298,0.00015,3.82809]
[1778870321291,25.88,79262.23,300.5,0.06316,0.00015,3.8365]
[1778870326326,25.87,79260.41,300.5,0.06284,0.00015,3.82135]
[1778870331361,25.87,79259.13,300.5,0.06261,0.00015,3.81029]
[1778870334382,25.87,79250.43,300.5,0.06126,0.00015,3.74572]
[1778870339418,25.86,79248.69,300.5,0.06098,0.00015,3.73211]
[1778870344761,25.86,79247.81,300.5,0.06083,0.00015,3.72496]
[1778870345439,25.86,79242.52,300.5,0.06003,0.00015,3.68633]
[1778870345809,25.86,79242.52,300.5,0.06003,0.00015,3.68633]
[1778870347333,25.86,79241.02,300.5,0.0598,0.00015,3.67528]
[1778870348619,25.86,79240.89,300.5,0.05978,0.00015,3.67423]
[1778870354654,25.86,79239.36,300.5,0.05954,0.00015,3.66253]
[1778870359689,25.85,79240.28,300.5,0.05966,0.00015,3.66864]
[1778870360825,25.85,79240.28,300.5,0.05966,0.00015,3.66864]
[1778870363757,25.85,79241.42,300.5,0.05982,0.00015,3.67654]
[1778870367498,25.85,79241.25,300.5,0.05979,0.00015,3.67487]
[1778870368482,25.85,79241.56,300.5,0.05983,0.00015,3.677]
[1778870373855,25.85,79240.14,300.5,0.0595,0.00015,3.65841]
[1778870374794,25.85,79237.27,300.5,0.05908,0.00015,3.63833]
[1778870378468,25.86,79236.92,300.5,0.05907,0.00015,3.63761]
[1778870378822,25.86,79230.76,300.5,0.05817,0.00015,3.59363]
[1778870379597,25.86,79230.76,300.5,0.05817,0.00015,3.59363]
[1778870379630,25.86,79230.76,300.5,0.05817,0.00015,3.59363]
[1778870379829,25.86,79222.67,300.5,0.057,0.00014,3.53644]
[1778870384864,25.86,79222.94,300.5,0.05705,0.00014,3.5389]
[1778870389901,25.86,79217.55,300.5,0.0563,0.00014,3.50179]
[1778870392465,25.86,79220.06,300.5,0.05666,0.00014,3.51955]
[1778870395372,25.86,79222.8,300.5,0.05706,0.00014,3.5392]
[1778870400978,25.86,79227.78,300.5,0.05779,0.00014,3.57506]
[1778870404785,25.87,79227.66,300.5,0.05777,0.00014,3.57428]
[1778870405115,25.87,79249.44,300.5,0.06099,0.00015,3.73064]
[1778870406463,25.87,79249.44,300.5,0.06099,0.00015,3.73064]
[1778870407354,25.87,79249.94,300.5,0.06106,0.00015,3.7341]
[1778870409924,25.86,79246.53,300.5,0.06054,0.00015,3.70902]
[1778870410572,25.86,79241.27,300.5,0.05976,0.00015,3.67093]
[1778870410591,25.86,79233.02,300.5,0.05854,0.00015,3.61178]
[1778870411101,25.86,79233.02,300.5,0.05854,0.00015,3.61178]
[1778870413027,25.86,79229.72,300.5,0.05806,0.00015,3.58838]
[1778870418688,25.86,79229.27,300.5,0.058,0.00015,3.58549]
[1778870422748,25.87,79228.39,300.5,0.05788,0.00014,3.57952]
[1778870422749,25.87,79228.39,300.5,0.05788,0.00014,3.57952]
[1778870424259,25.87,79234.48,300.5,0.05877,0.00015,3.62307]
[1778870425797,25.87,79241.27,300.5,0.05977,0.00015,3.67169]
[1778870431194,25.86,79244.51,300.5,0.06013,0.00015,3.68664]
[1778870433762,25.86,79244.33,300.5,0.0601,0.00015,3.68524]
[1778870437722,25.86,79247.25,300.5,0.06053,0.00015,3.70595]
[1778870439779,25.86,79251.67,300.5,0.06119,0.00015,3.7377]
[1778870445292,25.86,79256.17,300.5,0.06184,0.00015,3.76901]
[1778870450327,25.85,79256.91,300.5,0.06193,0.00015,3.77323]
[1778870455711,25.85,79256.07,300.5,0.06178,0.00015,3.76619]
[1778870461404,25.85,79256.08,300.5,0.06175,0.00015,3.76465]
[1778870462476,25.85,79256.08,300.5,0.06175,0.00015,3.76465]
[1778870463322,25.85,79261.14,300.5,0.06252,0.00015,3.8015]
[1778870464410,25.85,79266.75,300.5,0.06338,0.00016,3.84257]
[1778870464509,25.85,79266.75,300.5,0.06338,0.00016,3.84257]
[1778870464951,25.85,79266.75,300.5,0.06338,0.00016,3.84257]
[1778870465489,25.84,79268.56,300.5,0.06366,0.00016,3.85562]
[1778870465862,25.84,79268.56,300.5,0.06366,0.00016,3.85562]
[1778870471392,25.84,79266.14,300.5,0.06323,0.00016,3.83554]
[1778870471740,25.84,79266.14,300.5,0.06323,0.00016,3.83554]
[1778870477516,25.83,79270.0,300.5,0.06379,0.00016,3.86184]
[1778870478922,25.83,79270.0,300.5,0.06379,0.00016,3.86184]
[1778870479531,25.83,79268.66,300.5,0.06356,0.00016,3.85119]
[1778870484776,25.83,79264.81,300.5,0.06299,0.00015,3.82393]
[1778870484877,25.84,79261.99,300.5,0.06257,0.00015,3.8038]
[1778870491234,25.83,79261.61,300.5,0.06249,0.00015,3.80022]
[1778870491646,25.83,79261.61,300.5,0.06249,0.00015,3.80022]
[1778870492423,25.83,79261.61,300.5,0.06236,0.00015,3.79181]
[1778870493628,25.83,79261.3,300.5,0.06232,0.00015,3.78992]
[1778870494545,25.83,79261.3,300.5,0.06232,0.00015,3.78992]
[1778870494635,25.83,79260.89,300.5,0.06227,0.00015,3.78731]
[1778870495430,25.83,79260.89,300.5,0.06227,0.00015,3.78731]
[1778870495642,25.83,79260.86,300.5,0.06226,0.00015,3.78684]
[1778870496834,25.83,79260.86,300.5,0.06226,0.00015,3.78684]
[1778870496935,25.84,79260.71,300.5,0.06225,0.00015,3.78654]
[1778870497861,25.84,79260.71,300.5,0.06225,0.00015,3.78654]
[1778870497863,25.84,79260.71,300.5,0.06225,0.00015,3.78654]
[1778870498334,25.83,79260.77,300.5,0.06226,0.00015,3.78673]
[1778870500415,25.83,79261.17,300.5,0.06231,0.00015,3.78942]
[1778870505712,25.83,79261.99,300.5,0.06241,0.00015,3.79395]
[1778870510747,25.83,79261.08,300.5,0.06224,0.00015,3.78574]
[1778870511038,25.83,79261.08,300.5,0.06224,0.00015,3.78574]
[1778870511754,25.83,79261.19,300.5,0.06226,0.00015,3.78695]
[1778870516790,25.83,79264.61,300.5,0.06283,0.00015,3.81401]
[1778870521825,25.84,79263.78,300.5,0.06274,0.00015,3.80972]
[1778870524846,25.84,79252.6,300.5,0.06105,0.00015,3.72908]
[1778870529983,25.85,79251.08,300.5,0.06087,0.00015,3.7204]
[1778870530692,25.85,79251.08,300.5,0.06087,0.00015,3.7204]
[1778870530946,25.85,79251.08,300.5,0.06087,0.00015,3.7204]
[1778870530977,25.85,79251.08,300.5,0.06087,0.00015,3.7204]
[1778870530982,25.85,79251.08,300.5,0.06087,0.00015,3.7204]
[1778870530996,25.85,79227.59,300.5,0.05741,0.00014,3.55215]
[1778870531179,25.85,79227.59,300.5,0.05741,0.00014,3.55215]
[1778870531265,25.85,79227.59,300.5,0.05741,0.00014,3.55215]
[1778870532001,25.85,79212.66,300.5,0.05529,0.00014,3.44761]
[1778870532095,25.85,79212.66,300.5,0.05529,0.00014,3.44761]
[1778870532518,25.85,79212.66,300.5,0.05529,0.00014,3.44761]
[1778870535559,25.85,79206.17,300.5,0.05441,0.00014,3.4042]
[1778870542476,25.86,79202.9,300.5,0.05401,0.00014,3.38404]
[1778870546822,25.86,79200.91,300.5,0.05377,0.00014,3.37193]
[1778870547802,25.86,79200.91,300.5,0.05377,0.00014,3.37232]
[1778870550341,25.87,79200.11,300.5,0.05368,0.00014,3.36763]
[1778870552141,25.87,79207.84,300.5,0.05466,0.00014,3.41417]
[1778870553547,25.87,79207.84,300.5,0.05466,0.00014,3.41417]
[1778870554777,25.87,79207.85,300.5,0.05467,0.00014,3.41487]
[1778870555162,25.87,79198.58,300.5,0.0534,0.00014,3.35165]
[1778870556442,25.87,79198.58,300.5,0.0534,0.00014,3.35165]
[1778870559039,25.88,79188.59,300.5,0.05208,0.00013,3.28536]
[1778870558184,25.88,79177.61,300.5,0.05063,0.00013,3.21195]
[1778870563218,25.89,79179.39,300.5,0.05093,0.00013,3.2268]
[1778870568253,25.89,79184.64,300.5,0.05168,0.00013,3.26482]
[1778870570267,25.9,79191.13,300.5,0.05256,0.00013,3.30952]
[1778870575302,25.9,79193.47,300.5,0.05292,0.00014,3.32757]
[1778870580337,25.91,79197.81,300.5,0.05355,0.00014,3.35911]
[1778870583795,25.91,79204.62,300.5,0.05452,0.00014,3.40718]
[1778870589400,25.92,79209.56,300.5,0.05523,0.00014,3.44263]
[1778870596449,25.92,79209.69,300.5,0.05528,0.00014,3.4452]
[1778870597719,25.92,79209.69,300.5,0.05528,0.00014,3.4452]
[1778870599470,25.93,79219.51,300.5,0.05668,0.00014,3.51424]
[1778870600475,25.93,79219.51,300.5,0.05668,0.00014,3.51424]
[1778870602530,25.93,79219.62,300.5,0.05671,0.00014,3.51531]
[1778870602560,25.93,79219.62,300.5,0.05671,0.00014,3.51531]
[1778870608749,25.93,79225.42,300.5,0.05755,0.00014,3.55682]
[1778870609304,25.93,79226.31,300.5,0.05768,0.00014,3.56318]
[1778870614575,25.93,79229.83,300.5,0.05808,0.00015,3.58057]
[1778870619610,25.93,79236.56,300.5,0.05907,0.00015,3.62863]
[1778870624645,25.93,79239.25,300.5,0.05946,0.00015,3.64762]
[1778870629742,25.93,79239.09,300.5,0.05943,0.00015,3.64623]
[1778870635109,25.93,79240.68,300.5,0.05966,0.00015,3.65723]
[1778870640758,25.93,79241.66,300.5,0.05979,0.00015,3.66354]
[1778870641950,25.93,79241.66,300.5,0.05979,0.00015,3.66354]
[1778870643546,25.93,79241.32,300.5,0.05974,0.00015,3.66088]
[1778870643898,25.93,79241.32,300.5,0.05974,0.00015,3.66088]
[1778870644454,25.92,79241.34,300.5,0.05974,0.00015,3.66092]
[1778870645553,25.92,79241.4,300.5,0.05975,0.00015,3.66125]
[1778870646491,25.92,79241.48,300.5,0.05975,0.00015,3.66172]
[1778870649292,25.92,79242.71,300.5,0.05993,0.00015,3.6702]
[1778870649298,25.92,79242.71,300.5,0.05993,0.00015,3.6702]
[1778870650743,25.92,79243.81,300.5,0.06009,0.00015,3.67799]
[1778870652023,25.92,79245.48,300.5,0.06034,0.00015,3.68988]
[1778870654820,25.92,79246.14,300.5,0.06043,0.00015,3.69417]
[1778870658206,25.92,79247.26,300.5,0.06059,0.00015,3.70177]
[1778870664926,25.92,79247.5,300.5,0.06059,0.00015,3.70211]
[1778870673993,25.91,79247.92,300.5,0.06051,0.00015,3.69567]
[1778870674294,25.91,79247.92,300.5,0.06051,0.00015,3.69567]
[1778870674978,25.91,79247.92,300.5,0.06051,0.00015,3.69567]
[1778870677366,25.91,79248.12,300.5,0.06053,0.00015,3.69666]
[1778870678327,25.91,79248.12,300.5,0.06053,0.00015,3.69666]
[1778870684203,25.91,79248.03,300.5,0.06049,0.00015,3.69513]
[1778870684911,25.91,79251.85,300.5,0.06107,0.00015,3.72264]
[1778870685485,25.91,79252.61,300.5,0.06118,0.00015,3.72797]
[1778870695140,25.9,79252.72,300.5,0.06115,0.00015,3.7268]
[1778870700175,25.9,79254.35,300.5,0.06138,0.00015,3.73762]
[1778870703196,25.9,79240.75,300.5,0.05933,0.00015,3.63887]
[1778870707224,25.9,79234.55,300.5,0.05841,0.00015,3.59446]
[1778870712259,25.9,79236.76,300.5,0.05874,0.00015,3.61027]
[1778870712396,25.9,79236.76,300.5,0.05874,0.00015,3.61027]
[1778870715543,25.9,79236.54,300.5,0.05871,0.00015,3.6087]
[1778870715786,25.9,79236.54,300.5,0.05871,0.00015,3.6087]
[1778870716343,25.9,79237.33,300.5,0.05882,0.00015,3.61433]
[1778870722332,25.9,79239.28,300.5,0.05911,0.00015,3.62815]
[1778870727367,25.9,79239.27,300.5,0.05911,0.00015,3.62809]
[1778870732402,25.9,79237.5,300.5,0.05873,0.00015,3.60768]
[1778870735684,25.9,79238.47,300.5,0.05888,0.00015,3.61468]
[1778870736316,25.9,79238.89,300.5,0.05894,0.00015,3.61775]
[1778870737336,25.9,79239.14,300.5,0.05898,0.00015,3.61954]
[1778870738822,25.9,79238.92,300.5,0.05894,0.00015,3.618]
[1778870739325,25.9,79238.93,300.5,0.05895,0.00015,3.61814]
[1778870739451,25.9,79231.38,300.5,0.05784,0.00015,3.56448]
[1778870740423,25.9,79231.38,300.5,0.05784,0.00015,3.56448]
[1778870740648,25.9,79231.38,300.5,0.05784,0.00015,3.56448]
[1778870740673,25.9,79231.38,300.5,0.05784,0.00015,3.56448]
[1778870742042,25.9,79225.61,300.5,0.05702,0.00014,3.5241]
[1778870742198,25.9,79225.61,300.5,0.05702,0.00014,3.5241]
[1778870743112,25.9,79220.41,300.5,0.05628,0.00014,3.48791]
[1778870743114,25.9,79220.41,300.5,0.05628,0.00014,3.48791]
[1778870743138,25.9,79214.2,300.5,0.05541,0.00014,3.445]
[1778870745921,25.9,79208.73,300.5,0.05465,0.00014,3.40755]
[1778870751535,25.91,79205.71,300.5,0.05429,0.00014,3.38942]
[1778870753495,25.91,79206.02,300.5,0.05434,0.00014,3.39193]
[1778870754326,25.91,79205.99,300.5,0.05434,0.00014,3.3921]
[1778870755103,25.91,79205.99,300.5,0.05434,0.00014,3.3921]
[1778870757583,25.91,79199.57,300.5,0.05349,0.00014,3.3497]
[1778870762618,25.92,79196.06,300.5,0.05306,0.00014,3.32806]
[1778870766646,25.93,79179.46,300.5,0.05088,0.00013,3.21837]
[1778870767653,25.93,79172.58,300.5,0.04999,0.00013,3.17339]
[1778870772689,25.94,79175.95,300.5,0.0505,0.00013,3.19903]
[1778870777724,25.95,79172.55,300.5,0.05013,0.00013,3.18049]
[1778870781848,25.96,79177.99,300.5,0.05088,0.00013,3.21846]
[1778870781983,25.96,79184.89,300.5,0.0518,0.00013,3.26507]
[1778870782759,25.96,79193.78,300.5,0.05301,0.00014,3.32546]
[1778870788801,25.97,79192.68,300.5,0.05291,0.00013,3.32078]
[1778870790086,25.97,79192.68,300.5,0.05291,0.00013,3.32078]
[1778870795411,25.98,79190.87,300.5,0.05262,0.00013,3.30387]
[1778870795734,25.98,79190.87,300.5,0.05262,0.00013,3.30387]
[1778870797714,25.98,79192.98,300.5,0.05292,0.00014,3.31909]
[1778870801527,25.98,79194.5,300.5,0.05316,0.00014,3.33124]
[1778870806927,25.99,79191.27,300.5,0.05279,0.00013,3.31229]
[1778870812830,26.0,79191.13,300.5,0.05281,0.00013,3.31323]
[1778870812969,26.0,79191.08,300.5,0.05282,0.00013,3.31383]
[1778870819011,26.02,79190.74,300.5,0.0529,0.00013,3.3181]
[1778870820196,26.02,79190.74,300.5,0.0529,0.00013,3.3181]
[1778870821308,26.02,79190.74,300.5,0.05293,0.00013,3.31917]
[1778870823898,26.03,79191.17,300.5,0.05305,0.00013,3.32524]
[1778870823901,26.03,79191.17,300.5,0.05305,0.00013,3.32524]
[1778870824045,26.03,79191.17,300.5,0.05305,0.00013,3.32524]
[1778870824049,26.04,79187.96,300.5,0.05264,0.00013,3.30466]
[1778870824724,26.04,79187.96,300.5,0.05264,0.00013,3.30466]
[1778870825056,26.04,79181.3,300.5,0.05176,0.00013,3.2605]
[1778870826335,26.04,79181.3,300.5,0.05176,0.00013,3.2605]
[1778870826696,26.04,79182.02,300.5,0.05186,0.00013,3.26582]
[1778870827500,26.04,79180.74,300.5,0.0517,0.00013,3.25779]
[1778870827772,26.04,79180.74,300.5,0.0517,0.00013,3.25779]
[1778870828077,26.04,79180.44,300.5,0.05169,0.00013,3.25695]
[1778870830459,26.05,79180.14,300.5,0.05169,0.00013,3.25728]
[1778870830747,26.05,79180.14,300.5,0.05169,0.00013,3.25728]
[1778870834569,26.07,79173.25,300.5,0.05088,0.00013,3.21636]
[1778870842049,26.09,79177.92,300.5,0.05166,0.00013,3.25565]
[1778870845723,26.1,79178.07,300.5,0.05173,0.00013,3.25894]
[1778870845824,26.11,79178.07,300.5,0.0518,0.00013,3.26236]
[1778870851239,26.12,79181.81,300.5,0.05223,0.00013,3.28213]
[1778870856274,26.12,79179.99,300.5,0.05204,0.00013,3.27229]
[1778870861309,26.13,79180.13,300.5,0.0521,0.00013,3.27552]
[1778870866344,26.14,79182.94,300.5,0.05252,0.00013,3.29657]
[1778870869365,26.14,79190.42,300.5,0.05355,0.00014,3.34813]
[1778870874400,26.14,79192.3,300.5,0.05384,0.00014,3.36251]
[1778870879435,26.15,79191.9,300.5,0.05382,0.00014,3.36139]
[1778870884470,26.15,79191.58,300.5,0.05381,0.00014,3.36079]
[1778870889505,26.16,79191.54,300.5,0.05383,0.00014,3.36207]
[1778870894546,26.16,79195.93,300.5,0.05446,0.00014,3.39332]
[1778870899578,26.17,79199.22,300.5,0.05494,0.00014,3.41705]
[1778870904615,26.17,79199.82,300.5,0.05504,0.00014,3.42221]
[1778870909583,26.17,79198.68,300.5,0.0549,0.00014,3.41508]
[1778870909650,26.17,79199.19,300.5,0.05498,0.00014,3.41902]
[1778870914685,26.19,79202.68,300.5,0.05544,0.00014,3.43938]
[1778870919720,26.2,79202.46,300.5,0.05549,0.00014,3.44199]
[1778870925763,26.21,79202.39,300.5,0.05558,0.00014,3.44643]
[1778870930797,26.22,79202.94,300.5,0.05574,0.00014,3.45427]
[1778870935832,26.24,79202.84,300.5,0.05581,0.00014,3.45759]
[1778870941455,26.25,79202.72,300.5,0.05587,0.00014,3.46073]
[1778870945514,26.26,79209.1,300.5,0.05685,0.00014,3.50853]
[1778870945514,26.26,79209.1,300.5,0.05685,0.00014,3.50853]
[1778870946673,26.26,79210.94,300.5,0.05712,0.00014,3.522]
[1778870946909,26.26,79212.96,300.5,0.05741,0.00014,3.53608]
[1778870951944,26.26,79218.25,300.5,0.05817,0.00014,3.57302]
[1778870956979,26.26,79215.94,300.5,0.05784,0.00014,3.55683]
[1778870962014,26.26,79214.94,300.5,0.0577,0.00014,3.54997]
[1778870963149,26.26,79214.94,300.5,0.0577,0.00014,3.54997]
[1778870963250,26.26,79214.52,300.5,0.05764,0.00014,3.54707]
[1778870969063,26.27,79222.07,300.5,0.05881,0.00015,3.60376]
[1778870974112,26.28,79223.15,300.5,0.05889,0.00015,3.60577]
[1778870980141,26.29,79221.69,300.5,0.05877,0.00015,3.59969]
[1778870988197,26.31,79221.51,300.5,0.05884,0.00015,3.60323]
[1778870990598,26.31,79221.51,300.5,0.05887,0.00015,3.60444]
[1778870991546,26.31,79221.51,300.5,0.05887,0.00015,3.60444]
[1778870996134,26.32,79227.01,300.5,0.05973,0.00015,3.64618]
[1778870996253,26.32,79232.11,300.5,0.0605,0.00015,3.68288]
[1778870998267,26.32,79240.89,300.5,0.0618,0.00015,3.74528]
[1778871003303,26.32,79238.24,300.5,0.06138,0.00015,3.72504]
[1778871008339,26.31,79239.41,300.5,0.06153,0.00015,3.73221]
[1778871013373,26.31,79241.82,300.5,0.06186,0.00015,3.74823]
[1778871015387,26.31,79251.7,300.5,0.06336,0.00015,3.81898]
[1778871020422,26.3,79249.53,300.5,0.06298,0.00015,3.80131]
[1778871025457,26.3,79249.81,300.5,0.06299,0.00015,3.80152]
[1778871032506,26.29,79249.84,300.5,0.06282,0.00015,3.79109]
[1778871037542,26.28,79249.67,300.5,0.06275,0.00015,3.78812]
[1778871042577,26.28,79249.82,300.5,0.06274,0.00015,3.78747]
[1778871045598,26.28,79238.0,300.5,0.06093,0.00015,3.70143]
[1778871046605,26.28,79230.9,300.5,0.05987,0.00015,3.65069]
[1778871049626,26.27,79239.25,300.5,0.0611,0.00015,3.70971]
[1778871053654,26.27,79248.03,300.5,0.06241,0.00015,3.77189]
[1778871059123,26.27,79249.14,300.5,0.06255,0.00015,3.77866]
[1778871064732,26.26,79246.95,300.5,0.06217,0.00015,3.76069]
[1778871070472,26.26,79248.36,300.5,0.06236,0.00015,3.7697]
[1778871070774,26.26,79255.38,300.5,0.06343,0.00015,3.81999]
[1778871072788,26.25,79263.13,300.5,0.06461,0.00016,3.87583]
[1778871074802,26.25,79253.84,300.5,0.06315,0.00015,3.80702]
[1778871076816,26.25,79241.81,300.5,0.06131,0.00015,3.71948]
[1778871080041,26.25,79238.26,300.5,0.06076,0.00015,3.69344]
[1778871080142,26.25,79237.74,300.5,0.06068,0.00015,3.68953]
[1778871085879,26.25,79229.5,300.5,0.05951,0.00015,3.63325]
[1778871086886,26.25,79220.15,300.5,0.05816,0.00014,3.56792]
[1778871088916,26.26,79211.43,300.5,0.05693,0.00014,3.50836]
[1778871090443,26.26,79211.43,300.5,0.05693,0.00014,3.50836]
[1778871090532,26.26,79209.23,300.5,0.05665,0.00014,3.49455]
[1778871091937,26.26,79203.88,300.5,0.05579,0.00014,3.45004]
[1778871096973,26.26,79207.38,300.5,0.0563,0.00014,3.47494]
[1778871102008,26.27,79207.72,300.5,0.05636,0.00014,3.47798]
[1778871107043,26.27,79210.51,300.5,0.05677,0.00014,3.49797]
[1778871111441,26.27,79210.5,300.5,0.05677,0.00014,3.49824]
[1778871111543,26.27,79210.59,300.5,0.05679,0.00014,3.49897]
[1778871113085,26.27,79217.49,300.5,0.0578,0.00014,3.54836]
[1778871117113,26.28,79225.13,300.5,0.05896,0.00015,3.60459]
[1778871117703,26.28,79225.13,300.5,0.05896,0.00015,3.60459]
[1778871121260,26.29,79226.17,300.5,0.05915,0.00015,3.61363]
[1778871121642,26.29,79228.22,300.5,0.05946,0.00015,3.62867]
[1778871127183,26.29,79233.24,300.5,0.06019,0.00015,3.66349]
[1778871132218,26.29,79233.07,300.5,0.06015,0.00015,3.66156]
[1778871137254,26.28,79237.19,300.5,0.06074,0.00015,3.69004]
[1778871142289,26.28,79235.1,300.5,0.06041,0.00015,3.67417]
[1778871143934,26.28,79234.06,300.5,0.06025,0.00015,3.66659]
[1778871144303,26.28,79234.13,300.5,0.06026,0.00015,3.66692]
[1778871149338,26.29,79236.06,300.5,0.06059,0.00015,3.68289]
[1778871155380,26.29,79239.53,300.5,0.06104,0.00015,3.70213]
[1778871160415,26.3,79244.1,300.5,0.06177,0.00015,3.73684]
[1778871165450,26.3,79250.75,300.5,0.06282,0.00015,3.7864]
[1778871168676,26.31,79251.61,300.5,0.06296,0.00015,3.79314]
[1778871168745,26.31,79252.08,300.5,0.06304,0.00015,3.7968]
[1778871173506,26.3,79245.13,300.5,0.06194,0.00015,3.74476]
[1778871178541,26.3,79243.02,300.5,0.06159,0.00015,3.72824]
[1778871181014,26.29,79243.79,300.5,0.0617,0.00015,3.73322]
[1778871181562,26.29,79248.38,300.5,0.06239,0.00015,3.76599]
[1778871183576,26.3,79254.14,300.5,0.06328,0.00015,3.80826]
[1778871188611,26.3,79253.88,300.5,0.06327,0.00015,3.80759]
[1778871191022,26.3,79253.9,300.5,0.06328,0.00015,3.80824]
[1778871195448,26.3,79255.09,300.5,0.06348,0.00015,3.81784]
[1778871195549,26.3,79255.09,300.5,0.06349,0.00015,3.81808]
[1778871199689,26.3,79261.51,300.5,0.06445,0.00016,3.86333]
[1778871202710,26.27,79267.54,300.5,0.06518,0.00016,3.89772]
[1778871206449,26.25,79265.37,300.5,0.06471,0.00016,3.87575]
[1778871206738,26.25,79253.19,300.5,0.06281,0.00015,3.78638]
[1778871207992,26.25,79248.42,300.5,0.06208,0.00015,3.75156]
[1778871211768,26.25,79248.27,300.5,0.06204,0.00015,3.74966]
[1778871211782,26.25,79224.49,300.5,0.05839,0.00015,3.57228]
[1778871211957,26.25,79224.49,300.5,0.05839,0.00015,3.57228]
[1778871212558,26.25,79224.49,300.5,0.05839,0.00015,3.57228]
[1778871217824,26.25,79219.43,300.5,0.05766,0.00014,3.53725]
[1778871218819,26.25,79219.43,300.5,0.05766,0.00014,3.53725]
[1778871224150,26.25,79219.83,300.5,0.05773,0.00014,3.54038]
[1778871224864,26.25,79220.14,300.5,0.05777,0.00014,3.54268]
[1778871226190,26.25,79220.81,300.5,0.05787,0.00014,3.54742]
[1778871226740,26.25,79220.81,300.5,0.05787,0.00014,3.54742]
[1778871226245,26.25,79221.01,300.5,0.0579,0.00014,3.54887]
[1778871231922,26.26,79223.33,300.5,0.05831,0.00014,3.5684]
[1778871237334,26.27,79222.75,300.5,0.05828,0.00014,3.56704]
[1778871237435,26.27,79222.68,300.5,0.05829,0.00014,3.56787]
[1778871239731,26.27,79222.7,300.5,0.0583,0.00014,3.56801]
[1778871245013,26.27,79225.93,300.5,0.05877,0.00015,3.59065]
[1778871247360,26.27,79225.83,300.5,0.05875,0.00015,3.58994]
[1778871248363,26.27,79222.16,300.5,0.05822,0.00014,3.56417]
[1778871254148,26.27,79220.38,300.5,0.05797,0.00014,3.552]
[1778871259368,26.27,79219.59,300.5,0.05786,0.00014,3.54666]
[1778871259762,26.27,79219.59,300.5,0.05786,0.00014,3.54666]
[1778871262709,26.27,79219.93,300.5,0.05791,0.00014,3.54929]
[1778871263130,26.27,79219.08,300.5,0.05779,0.00014,3.54349]
[1778871263953,26.27,79216.1,300.5,0.05737,0.00014,3.52282]
[1778871264546,26.27,79216.1,300.5,0.05737,0.00014,3.52282]
[1778871264590,26.27,79219.34,300.5,0.05783,0.00014,3.54548]
[1778871266160,26.28,79226.96,300.5,0.05895,0.00015,3.59957]
[1778871269457,26.28,79229.97,300.5,0.05942,0.00015,3.62209]
[1778871269508,26.28,79230.04,300.5,0.05945,0.00015,3.62375]
[1778871271514,26.28,79230.04,300.5,0.05945,0.00015,3.62369]
[1778871271614,26.28,79239.95,300.5,0.0608,0.00015,3.68601]
[1778871272202,26.28,79248.88,300.5,0.06215,0.00015,3.75005]
[1778871274067,26.28,79250.11,300.5,0.06233,0.00015,3.7585]
[1778871275830,26.28,79250.85,300.5,0.06243,0.00015,3.76357]
[1778871276213,26.28,79250.92,300.5,0.06244,0.00015,3.76379]
[1778871276432,26.28,79250.92,300.5,0.06244,0.00015,3.76379]
[1778871276489,26.28,79250.92,300.5,0.06244,0.00015,3.76379]
[1778871279251,26.28,79259.11,300.5,0.06367,0.00016,3.82196]
[1778871280580,26.28,79259.11,300.5,0.06367,0.00016,3.82196]
[1778871286300,26.27,79261.12,300.5,0.06393,0.00016,3.83402]
[1778871291335,26.26,79261.85,300.5,0.064,0.00016,3.83732]
[1778871296370,26.26,79261.86,300.5,0.06396,0.00016,3.83546]
[1778871301567,26.25,79258.52,300.5,0.06341,0.00015,3.80958]
[1778871302628,26.25,79252.65,300.5,0.0625,0.00015,3.76664]
[1778871308456,26.25,79249.82,300.5,0.06203,0.00015,3.74452]
[1778871313037,26.24,79246.64,300.5,0.06153,0.00015,3.72068]
[1778871313040,26.24,79246.64,300.5,0.06153,0.00015,3.72068]
[1778871316312,26.24,79248.68,300.5,0.06182,0.00015,3.73471]
[1778871316314,26.24,79248.68,300.5,0.06182,0.00015,3.73471]
[1778871321548,26.24,79254.41,300.5,0.06266,0.00015,3.77457]
[1778871325304,26.24,79257.62,300.5,0.06314,0.00015,3.79693]
[1778871328598,26.23,79266.08,300.5,0.06442,0.00016,3.85732]
[1778871333633,26.23,79267.71,300.5,0.06451,0.00016,3.85899]
[1778871339675,26.22,79269.6,300.5,0.06475,0.00016,3.87045]
[1778871344710,26.21,79277.82,300.5,0.06601,0.00016,3.92903]
[1778871349460,26.21,79277.7,300.5,0.06595,0.00016,3.92616]
[1778871349847,26.21,79277.7,300.5,0.06595,0.00016,3.92616]
[1778871355787,26.14,79276.28,300.5,0.06521,0.00016,3.89208]
[1778871360822,26.11,79277.25,300.5,0.06517,0.00016,3.88999]
[1778871365448,26.11,79281.66,300.5,0.06583,0.00016,3.92104]
[1778871367502,26.1,79281.79,300.5,0.06585,0.00016,3.92156]
[1778871370459,26.1,79291.3,300.5,0.06734,0.00016,3.99077]
[1778871375931,26.09,79291.55,300.5,0.06731,0.00016,3.98922]
[1778871377782,26.09,79295.79,300.5,0.06799,0.00016,4.0206]
[1778871382980,26.08,79294.58,300.5,0.06771,0.00016,4.00774]
[1778871386601,26.07,79291.22,300.5,0.06712,0.00016,3.98066]
[1778871387008,26.07,79298.0,300.5,0.06822,0.00016,4.03123]
[1778871387156,26.07,79298.0,300.5,0.06822,0.00016,4.03123]
[1778871387567,26.07,79298.0,300.5,0.06822,0.00016,4.03123]
[1778871390557,26.07,79302.39,300.5,0.06891,0.00017,4.06316]
[1778871396410,26.05,79301.92,300.5,0.06862,0.00017,4.04702]
[1778871401589,26.04,79297.5,300.5,0.06781,0.00016,4.01013]
[1778871401882,26.04,79297.5,300.5,0.06781,0.00016,4.01013]
[1778871402425,26.04,79297.29,300.5,0.06775,0.00016,4.00728]
[1778871404423,26.04,79297.07,300.5,0.0677,0.00016,4.00499]
[1778871404860,26.04,79297.07,300.5,0.0677,0.00016,4.00499]
[1778871410169,26.02,79295.83,300.5,0.0674,0.00016,3.99126]
[1778871415349,26.02,79295.91,300.5,0.06735,0.00016,3.9888]
[1778871417069,26.01,79289.79,300.5,0.06634,0.00016,3.94216]
[1778871419319,26.01,79282.57,300.5,0.06515,0.00016,3.88712]
[1778871420240,26.01,79281.96,300.5,0.06504,0.00016,3.88164]
[1778871422462,26.01,79282.55,300.5,0.06512,0.00016,3.88559]
[1778871426319,26.0,79287.3,300.5,0.06584,0.00016,3.91918]
[1778871432329,25.99,79286.77,300.5,0.06569,0.00016,3.91199]
[1778871438371,25.98,79286.28,300.5,0.06555,0.00016,3.90567]
[1778871440723,25.98,79286.24,300.5,0.06554,0.00016,3.90493]
[1778871446427,25.97,79286.12,300.5,0.06544,0.00016,3.90062]
[1778871449448,25.97,79279.83,300.5,0.06441,0.00016,3.85266]
[1778871454483,25.97,79277.31,300.5,0.06386,0.00016,3.82431]
[1778871460525,25.96,79278.48,300.5,0.06401,0.00016,3.83117]
[1778871465460,25.96,79273.65,300.5,0.06322,0.00016,3.79439]
[1778871467521,25.96,79269.04,300.5,0.0625,0.00015,3.76014]
[1778871473817,25.95,79267.4,300.5,0.06223,0.00015,3.74781]
[1778871475630,25.95,79253.46,300.5,0.06009,0.00015,3.64572]
[1778871477633,25.95,79248.79,300.5,0.05939,0.00015,3.61223]
[1778871480667,25.95,79239.08,300.5,0.05796,0.00015,3.54348]
[1778871485700,25.95,79240.69,300.5,0.05821,0.00015,3.5555]
[1778871490736,25.96,79247.54,300.5,0.05923,0.00015,3.6046]
[1778871495771,25.96,79247.92,300.5,0.05929,0.00015,3.60739]
[1778871500806,25.96,79247.79,300.5,0.05927,0.00015,3.60651]
[1778871502627,25.96,79247.79,300.5,0.05927,0.00015,3.60651]
[1778871505721,25.96,79245.68,300.5,0.05896,0.00015,3.59151]
[1778871505783,25.96,79245.68,300.5,0.05896,0.00015,3.59151]
[1778871506481,25.96,79242.71,300.5,0.05852,0.00015,3.57042]
[1778871507910,25.96,79241.62,300.5,0.05836,0.00015,3.56275]
[1778871513373,25.96,79240.59,300.5,0.05822,0.00015,3.55577]
[1778871518932,25.96,79238.74,300.5,0.05784,0.00015,3.53555]
[1778871523967,25.96,79241.85,300.5,0.05831,0.00015,3.55813]
[1778871530009,25.96,79243.16,300.5,0.05851,0.00015,3.56792]
[1778871535044,25.96,79243.17,300.5,0.05853,0.00015,3.56846]
[1778871536819,25.96,79243.17,300.5,0.05853,0.00015,3.56846]
[1778871542021,25.97,79243.09,300.5,0.05853,0.00015,3.56848]
[1778871547128,25.97,79247.63,300.5,0.0592,0.00015,3.6011]
[1778871552163,25.97,79249.45,300.5,0.05948,0.00015,3.61419]
[1778871558083,25.97,79249.53,300.5,0.05949,0.00015,3.61479]
[1778871559212,25.97,79256.44,300.5,0.06053,0.00015,3.66437]
[1778871561316,25.97,79258.77,300.5,0.06088,0.00015,3.68111]
[1778871567461,25.96,79260.2,300.5,0.06108,0.00015,3.69082]
[1778871574203,25.96,79264.27,300.5,0.06157,0.00015,3.71152]
[1778871574746,25.96,79266.16,300.5,0.06185,0.00015,3.72512]
[1778871576636,25.96,79267.45,300.5,0.06205,0.00015,3.73418]
[1778871582374,25.96,79271.59,300.5,0.06266,0.00016,3.76296]
[1778871585150,25.96,79270.76,300.5,0.06252,0.00016,3.75666]
[1778871585500,25.96,79271.05,300.5,0.06256,0.00016,3.75857]
[1778871590186,25.95,79271.2,300.5,0.06257,0.00016,3.75886]
[1778871594458,25.95,79264.42,300.5,0.0615,0.00015,3.70825]
[1778871597479,25.95,79251.48,300.5,0.05953,0.00015,3.61458]
[1778871601598,25.95,79247.02,300.5,0.05887,0.00015,3.58275]
[1778871602275,25.95,79248.62,300.5,0.05911,0.00015,3.59427]
[1778871607551,25.95,79252.54,300.5,0.0597,0.00015,3.62247]
[1778871612586,25.95,79257.05,300.5,0.06037,0.00015,3.65466]
[1778871617621,25.95,79254.67,300.5,0.06001,0.00015,3.63729]
[1778871619635,25.95,79247.16,300.5,0.05888,0.00015,3.58354]
[1778871620642,25.95,79240.14,300.5,0.05785,0.00015,3.53372]
[1778871625678,25.95,79240.87,300.5,0.05797,0.00015,3.53954]
[1778871630713,25.95,79243.91,300.5,0.05843,0.00015,3.56155]
[1778871635748,25.95,79238.77,300.5,0.05757,0.00015,3.51768]
[1778871640783,25.95,79240.63,300.5,0.05785,0.00015,3.53138]
[1778871645818,25.96,79240.8,300.5,0.05788,0.00015,3.53305]
[1778871650853,25.96,79240.67,300.5,0.05787,0.00015,3.53259]
[1778871654881,25.96,79234.36,300.5,0.05697,0.00014,3.48863]
[1778871658909,25.96,79240.74,300.5,0.05791,0.00015,3.53411]
[1778871663944,25.96,79244.67,300.5,0.05849,0.00015,3.56218]
[1778871668979,25.96,79244.63,300.5,0.05849,0.00015,3.56207]
[1778871674014,25.96,79244.37,300.5,0.05845,0.00015,3.56041]
[1778871677035,25.96,79250.84,300.5,0.05941,0.00015,3.60654]
[1778871681063,25.96,79244.72,300.5,0.0585,0.00015,3.56296]
[1778871686098,25.96,79243.13,300.5,0.05828,0.00015,3.55194]
[1778871691133,25.96,79243.47,300.5,0.05821,0.00015,3.54666]
[1778871693155,25.96,79232.99,300.5,0.05669,0.00014,3.47303]
[1778871694162,25.96,79212.66,300.5,0.05383,0.00014,3.33282]
[1778871695169,25.97,79205.42,300.5,0.05284,0.00014,3.28407]
[1778871700184,25.97,79200.37,300.5,0.05219,0.00013,3.25197]
[1778871700204,25.97,79187.26,300.5,0.05046,0.00013,3.1652]
[1778871702218,25.98,79178.81,300.5,0.04939,0.00013,3.1111]
[1778871707253,25.99,79178.85,300.5,0.04947,0.00013,3.11506]
[1778871711284,26.0,79187.65,300.5,0.05067,0.00013,3.1758]
[1778871713299,26.0,79193.7,300.5,0.0515,0.00013,3.21718]
[1778871718334,26.01,79199.27,300.5,0.0523,0.00013,3.25721]
[1778871722362,26.02,79193.14,300.5,0.05152,0.00013,3.21837]
[1778871725383,26.02,79200.25,300.5,0.05251,0.00014,3.2676]
[1778871730418,26.03,79201.22,300.5,0.05269,0.00014,3.27662]
[1778871735453,26.04,79198.82,300.5,0.05242,0.00013,3.26292]
[1778871736460,26.04,79192.31,300.5,0.05156,0.00013,3.21992]
[1778871741495,26.05,79187.54,300.5,0.05098,0.00013,3.19125]
[1778871747537,26.06,79188.72,300.5,0.05121,0.00013,3.20274]
[1778871752574,26.07,79187.69,300.5,0.05103,0.00013,3.19133]
[1778871757609,26.08,79187.46,300.5,0.05106,0.00013,3.19289]
[1778871762644,26.08,79180.16,300.5,0.05016,0.00013,3.14792]
[1778871767679,26.1,79183.8,300.5,0.05071,0.00013,3.17525]
[1778871772714,26.1,79188.69,300.5,0.05141,0.00013,3.21064]
[1778871778763,26.11,79187.31,300.5,0.05129,0.00013,3.20437]
[1778871785216,26.13,79186.93,300.5,0.05132,0.00013,3.20591]
[1778871791303,26.14,79188.21,300.5,0.05156,0.00013,3.2178]
[1778871796882,26.15,79188.3,300.5,0.05165,0.00013,3.22225]
[1778871804240,26.15,79188.66,300.5,0.05172,0.00013,3.22572]
[1778871806955,26.16,79182.03,300.5,0.05093,0.00013,3.18618]
[1778871808048,26.17,79174.78,300.5,0.04999,0.00013,3.13927]
[1778871815010,26.18,79173.57,300.5,0.04982,0.00013,3.12864]
[1778871820045,26.19,79172.14,300.5,0.04971,0.00013,3.12273]
[1778871825080,26.2,79158.17,300.5,0.048,0.00013,3.03624]
[1778871830115,26.33,79148.7,300.5,0.04761,0.00012,3.01605]
[1778871832129,26.38,79137.6,300.5,0.04658,0.00012,2.96334]
[1778871834349,26.44,79130.17,300.5,0.04605,0.00012,2.9357]
[1778871835410,26.44,79122.17,300.5,0.04509,0.00012,2.88646]
[1778871836164,26.47,79115.53,300.5,0.0445,0.00012,2.85541]
[1778871837274,26.47,79099.59,300.5,0.04268,0.00011,2.7607]
[1778871838318,26.47,79086.02,300.5,0.04117,0.00011,2.68089]
[1778871839142,26.47,79086.02,300.5,0.04117,0.00011,2.68089]
[1778871843055,26.49,79082.4,300.5,0.04087,0.00011,2.66491]
[1778871843493,26.53,79067.93,300.5,0.03957,0.00011,2.59531]
[1778871843873,26.53,79067.93,300.5,0.03957,0.00011,2.59531]
[1778871843976,26.53,79067.93,300.5,0.03957,0.00011,2.59531]
[1778871844048,26.53,79067.93,300.5,0.03957,0.00011,2.59531]
[1778871844459,26.62,79073.99,300.5,0.04074,0.00011,2.65774]
[1778871844829,26.62,79073.99,300.5,0.04074,0.00011,2.65774]
[1778871845437,26.62,79097.93,300.5,0.0434,0.00011,2.79797]
[1778871847257,26.66,79107.46,300.5,0.04473,0.00012,2.86703]
[1778871852292,26.79,79110.03,300.5,0.04581,0.00012,2.92266]
[1778871855313,26.87,79122.95,300.5,0.04788,0.00012,3.02907]
[1778871860488,26.91,79122.91,300.5,0.04808,0.00012,3.03898]
[1778871864725,26.94,79122.93,300.5,0.04829,0.00012,3.04938]
[1778871870418,26.95,79127.34,300.5,0.04891,0.00012,3.08097]
[1778871875453,26.96,79129.67,300.5,0.04915,0.00012,3.09137]
[1778871878475,26.97,79118.9,300.5,0.04787,0.00012,3.02614]
[1778871879485,26.99,79107.52,300.5,0.04666,0.00012,2.96414]
[1778871882276,27.02,79107.36,300.5,0.04682,0.00012,2.97234]
[1778871882508,27.02,79092.31,300.5,0.04505,0.00012,2.88133]
[1778871883311,27.02,79092.31,300.5,0.04505,0.00012,2.88133]
[1778871883514,27.03,79077.4,300.5,0.04337,0.00011,2.79378]
[1778871884461,27.03,79077.4,300.5,0.04337,0.00011,2.79378]
[1778871884521,27.03,79070.1,300.5,0.0426,0.00011,2.75322]
[1778871886079,27.04,79070.24,300.5,0.04263,0.00011,2.7552]
[1778871886488,27.04,79070.24,300.5,0.04263,0.00011,2.7552]
[1778871886588,27.08,79069.26,300.5,0.04274,0.00011,2.76098]
[1778871886749,27.08,79069.26,300.5,0.04274,0.00011,2.76098]
[1778871889289,27.15,79067.04,300.5,0.04293,0.00011,2.77064]
[1778871889561,27.15,79067.04,300.5,0.04293,0.00011,2.77064]
[1778871892216,27.19,79059.38,300.5,0.04232,0.00011,2.7385]
[1778871894593,27.31,79071.22,300.5,0.04431,0.00011,2.84229]
[1778871900134,27.32,79076.92,300.5,0.04503,0.00011,2.87965]
[1778871900461,27.32,79076.92,300.5,0.04503,0.00011,2.87965]
[1778871903069,27.4,79075.91,300.5,0.04543,0.00011,2.90032]
[1778871904666,27.49,79086.04,300.5,0.04709,0.00012,2.98538]
[1778871909975,27.49,79089.71,300.5,0.04758,0.00012,3.01034]
[1778871915217,27.51,79093.3,300.5,0.04807,0.00012,3.03549]
[1778871918764,27.52,79085.57,300.5,0.04722,0.00012,2.99179]
[1778871923799,27.53,79088.16,300.5,0.04759,0.00012,3.01086]
[1778871929178,27.54,79082.4,300.5,0.04696,0.00012,2.97892]
[1778871934659,27.55,79082.57,300.5,0.04696,0.00012,2.97684]
[1778871935572,27.55,79082.57,300.5,0.04696,0.00012,2.97684]
[1778871938202,27.56,79082.51,300.5,0.047,0.00012,2.97859]
[1778871939916,27.56,79091.98,300.5,0.04816,0.00012,3.03784]
[1778871944951,27.57,79092.32,300.5,0.04826,0.00012,3.04287]
[1778871949986,27.58,79092.09,300.5,0.04829,0.00012,3.04445]
[1778871955021,27.59,79091.56,300.5,0.04828,0.00012,3.04419]
[1778871957035,27.6,79098.8,300.5,0.04918,0.00012,3.08958]
[1778871960056,27.6,79106.37,300.5,0.05014,0.00012,3.13774]
[1778871965091,27.61,79111.36,300.5,0.0508,0.00012,3.17079]
[1778871968112,27.61,79118.66,300.5,0.05174,0.00013,3.21771]
[1778871972143,27.62,79088.93,300.5,0.04811,0.00012,3.0354]
[1778871977179,27.63,79095.44,300.5,0.04895,0.00012,3.07796]
[1778871982214,27.63,79099.69,300.5,0.04952,0.00012,3.10663]
[1778871983326,27.63,79099.69,300.5,0.04952,0.00012,3.10663]
[1778871983409,27.64,79099.82,300.5,0.04955,0.00012,3.10793]
[1778871989263,27.66,79101.38,300.5,0.04987,0.00012,3.1242]
[1778871994298,27.67,79100.97,300.5,0.04982,0.00012,3.11961]
[1778871999333,27.69,79101.23,300.5,0.04996,0.00012,3.12663]
[1778872000340,27.7,79108.83,300.5,0.05092,0.00012,3.17477]
[1778872003361,27.71,79115.56,300.5,0.05182,0.00013,3.21972]
[1778872005375,27.71,79121.41,300.5,0.0526,0.00013,3.25839]
[1778872007389,27.72,79129.78,300.5,0.05372,0.00013,3.31325]
[1778872012424,27.73,79125.3,300.5,0.05322,0.00013,3.28863]
[1778872015445,27.74,79114.78,300.5,0.05193,0.00013,3.22476]
[1778872018466,27.75,79104.9,300.5,0.05074,0.00012,3.16586]
[1778872020480,27.75,79096.31,300.5,0.04973,0.00012,3.11484]
[1778872024890,27.77,79094.67,300.5,0.04962,0.00012,3.10914]
[1778872028038,27.78,79095.79,300.5,0.04982,0.00012,3.11927]
[1778872033571,27.8,79096.07,300.5,0.04998,0.00012,3.12737]
[1778872038636,27.81,79096.25,300.5,0.05008,0.00012,3.13264]
[1778872040620,27.82,79103.49,300.5,0.05104,0.00012,3.18044]
[1778872042634,27.83,79110.06,300.5,0.05192,0.00013,3.22427]
[1778872047669,27.85,79106.79,300.5,0.0516,0.00013,3.20839]
[1778872052704,27.86,79102.16,300.5,0.05101,0.00012,3.17666]
[1778872057739,27.88,79106.12,300.5,0.05159,0.00013,3.20596]
[1778872062774,27.89,79108.39,300.5,0.05197,0.00013,3.22455]
[1778872068195,27.9,79109.58,300.5,0.05219,0.00013,3.23547]
[1778872073851,27.92,79107.34,300.5,0.05203,0.00013,3.22757]
[1778872076111,27.92,79108.97,300.5,0.05225,0.00013,3.23862]
[1778872078555,27.93,79110.4,300.5,0.05247,0.00013,3.24926]
[1778872083921,27.95,79115.47,300.5,0.05323,0.00013,3.28693]
[1778872086972,27.95,79116.28,300.5,0.05337,0.00013,3.29359]
[1778872089399,27.96,79112.74,300.5,0.05295,0.00013,3.27283]
[1778872094999,27.98,79113.67,300.5,0.05318,0.00013,3.28435]
[1778872099892,27.99,79115.83,300.5,0.05352,0.00013,3.3011]
[1778872104633,28.0,79125.2,300.5,0.05479,0.00013,3.36336]
[1778872107084,28.0,79136.51,300.5,0.05634,0.00013,3.4385]
[1778872109837,28.01,79134.79,300.5,0.05613,0.00013,3.42848]
[1778872115140,28.02,79133.42,300.5,0.0559,0.00013,3.41517]
[1778872120175,28.03,79129.98,300.5,0.05551,0.00013,3.39608]
[1778872125210,28.04,79132.89,300.5,0.05596,0.00013,3.41783]
[1778872130245,28.05,79131.07,300.5,0.05578,0.00013,3.40907]
[1778872135280,28.06,79130.48,300.5,0.05576,0.00013,3.40831]
[1778872140315,28.07,79132.81,300.5,0.05613,0.00013,3.4263]
[1778872140909,28.07,79132.81,300.5,0.05613,0.00013,3.4263]
[1778872141733,28.07,79132.81,300.5,0.05613,0.00013,3.4263]
[1778872144852,28.07,79133.06,300.5,0.0562,0.00013,3.42964]
[1778872147364,28.08,79122.25,300.5,0.05483,0.00013,3.36275]
[1778872152399,28.09,79120.62,300.5,0.05469,0.00013,3.35584]
[1778872154413,28.1,79114.28,300.5,0.0539,0.00013,3.31711]
[1778872158514,28.1,79116.35,300.5,0.05421,0.00013,3.33243]
[1778872158961,28.11,79119.91,300.5,0.05469,0.00013,3.35571]
[1778872159429,28.11,79119.91,300.5,0.05469,0.00013,3.35571]
[1778872164483,28.12,79122.86,300.5,0.05515,0.00013,3.37838]
[1778872166365,28.12,79122.87,300.5,0.05517,0.00013,3.37909]
[1778872166597,28.12,79122.87,300.5,0.05517,0.00013,3.37909]
[1778872166624,28.12,79111.86,300.5,0.05375,0.00013,3.30999]
[1778872166893,28.12,79111.86,300.5,0.05375,0.00013,3.30999]
[1778872167423,28.12,79111.86,300.5,0.05375,0.00013,3.30999]
[1778872167611,28.12,79111.86,300.5,0.05375,0.00013,3.30999]
[1778872167641,28.13,79088.77,300.5,0.05087,0.00012,3.16737]
[1778872168675,28.13,79078.14,300.5,0.04959,0.00012,3.10305]
[1778872169496,28.13,79078.14,300.5,0.04959,0.00012,3.10305]
[1778872169854,28.13,79077.95,300.5,0.04957,0.00012,3.10237]
[1778872170306,28.13,79077.95,300.5,0.04957,0.00012,3.10237]
[1778872170386,28.13,79077.95,300.5,0.04957,0.00012,3.10237]
[1778872171442,28.13,79077.63,300.5,0.04954,0.00012,3.1009]
[1778872176630,28.14,79077.54,300.5,0.04947,0.00012,3.09519]
[1778872176680,28.14,79077.69,300.5,0.0495,0.00012,3.09656]
[1778872177319,28.14,79077.69,300.5,0.0495,0.00012,3.09656]
[1778872177577,28.14,79087.6,300.5,0.05072,0.00012,3.15784]
[1778872178289,28.14,79087.6,300.5,0.05072,0.00012,3.15784]
[1778872178553,28.14,79087.6,300.5,0.05072,0.00012,3.15784]
[1778872179548,28.15,79090.1,300.5,0.05105,0.00012,3.17412]
[1778872181480,28.15,79089.8,300.5,0.05105,0.00012,3.17419]
[1778872182510,28.16,79091.91,300.5,0.05133,0.00012,3.18809]
[1778872183912,28.16,79095.67,300.5,0.05183,0.00012,3.21311]
[1778872189661,28.18,79096.05,300.5,0.05199,0.00012,3.22084]
[1778872194696,28.19,79095.12,300.5,0.05196,0.00012,3.21953]
[1778872198725,28.21,79088.01,300.5,0.05116,0.00012,3.17935]
[1778872200034,28.21,79087.08,300.5,0.05106,0.00012,3.17458]
[1778872200042,28.21,79087.08,300.5,0.05106,0.00012,3.17458]
[1778872200739,28.21,79085.79,300.5,0.05092,0.00012,3.16764]
[1778872205774,28.22,79081.8,300.5,0.05047,0.00012,3.14511]
[1778872207788,28.22,79075.53,300.5,0.04973,0.00012,3.10787]
[1778872210793,28.22,79074.25,300.5,0.04959,0.00012,3.101]
[1778872210798,28.22,79074.25,300.5,0.04959,0.00012,3.101]
[1778872215867,28.23,79071.57,300.5,0.04933,0.00012,3.08803]
[1778872217931,28.24,79070.98,300.5,0.04928,0.00012,3.08542]
[1778872224907,28.25,79069.77,300.5,0.04919,0.00012,3.08098]
[1778872226501,28.25,79070.53,300.5,0.04929,0.00012,3.08601]
[1778872227951,28.25,79061.53,300.5,0.04826,0.00012,3.03372]
[1778872232987,28.26,79059.6,300.5,0.04798,0.00012,3.01758]
[1778872235406,28.26,79060.17,300.5,0.04805,0.00012,3.02151]
[1778872238055,28.27,79059.77,300.5,0.04804,0.00012,3.02078]
[1778872239453,28.27,79059.59,300.5,0.04803,0.00012,3.02027]
[1778872240326,28.27,79058.85,300.5,0.04795,0.00012,3.01643]
[1778872245783,28.28,79049.49,300.5,0.04693,0.00011,2.96442]
[1778872251112,28.3,79052.28,300.5,0.04734,0.00012,2.98513]
[1778872256147,28.31,79057.63,300.5,0.04801,0.00012,3.01935]
[1778872256941,28.31,79057.63,300.5,0.04801,0.00012,3.01935]
[1778872262081,28.32,79061.12,300.5,0.04847,0.00012,3.04266]
[1778872262127,28.32,79061.12,300.5,0.04847,0.00012,3.04266]
[1778872262697,28.32,79061.12,300.5,0.04847,0.00012,3.04266]
[1778872262785,28.32,79063.15,300.5,0.04872,0.00012,3.05522]
[1778872263278,28.32,79063.15,300.5,0.04872,0.00012,3.05522]
[1778872266472,28.33,79067.02,300.5,0.04924,0.00012,3.08148]
[1778872268351,28.33,79069.7,300.5,0.04958,0.00012,3.09858]
[1778872270853,28.34,79069.27,300.5,0.04959,0.00012,3.09901]
[1778872276288,28.36,79068.44,300.5,0.04963,0.00012,3.10101]
[1778872281323,28.38,79065.88,300.5,0.04943,0.00012,3.09056]
[1778872285478,28.39,79067.15,300.5,0.04964,0.00012,3.10119]
[1778872286743,28.39,79064.49,300.5,0.04934,0.00012,3.08627]
[1778872287358,28.4,79064.49,300.5,0.04936,0.00012,3.08729]
[1778872291393,28.41,79073.63,300.5,0.05045,0.00012,3.13959]
[1778872292917,28.41,79073.63,300.5,0.05045,0.00012,3.13959]
[1778872298251,28.43,79073.1,300.5,0.05049,0.00012,3.14196]
[1778872302470,28.45,79083.23,300.5,0.05182,0.00012,3.20786]
[1778872305467,28.45,79083.44,300.5,0.05188,0.00012,3.21078]
[1778872305880,28.45,79083.44,300.5,0.05188,0.00012,3.21078]
[1778872310487,28.46,79082.17,300.5,0.05179,0.00012,3.20652]
[1778872311333,28.47,79083.0,300.5,0.05191,0.00012,3.2124]
[1778872313916,28.47,79083.26,300.5,0.05198,0.00012,3.21558]
[1778872315034,28.48,79081.36,300.5,0.05178,0.00012,3.20557]
[1778872315563,28.48,79079.94,300.5,0.05162,0.00012,3.19772]
[1778872320426,28.48,79079.63,300.5,0.0516,0.00012,3.19669]
[1778872320598,28.48,79079.08,300.5,0.05153,0.00012,3.19356]
[1778872322137,28.49,79078.62,300.5,0.05149,0.00012,3.19159]
[1778872322612,28.49,79073.02,300.5,0.05083,0.00012,3.15846]
[1778872324626,28.49,79066.04,300.5,0.05,0.00012,3.11706]
[1778872330038,28.5,79065.7,300.5,0.04999,0.00012,3.11675]
[1778872335704,28.5,79065.77,300.5,0.05004,0.00012,3.11918]
[1778872338790,28.51,79063.97,300.5,0.04984,0.00012,3.10907]
[1778872338796,28.51,79056.53,300.5,0.04896,0.00012,3.06513]
[1778872341746,28.51,79050.29,300.5,0.04826,0.00012,3.02963]
[1778872344791,28.52,79050.43,300.5,0.0483,0.00012,3.03141]
[1778872346361,28.52,79046.69,300.5,0.04788,0.00012,3.0104]
[1778872346373,28.52,79046.69,300.5,0.04788,0.00012,3.0104]
[1778872349442,28.52,79050.35,300.5,0.04834,0.00012,3.03341]
[1778872349806,28.52,79050.35,300.5,0.04834,0.00012,3.03341]
[1778872351816,28.53,79038.68,300.5,0.04691,0.00011,2.95926]
[1778872352920,28.53,79038.68,300.5,0.04691,0.00011,2.95926]
[1778872355844,28.54,79026.76,300.5,0.04562,0.00011,2.89307]
[1778872356593,28.54,79026.76,300.5,0.04562,0.00011,2.89307]
[1778872361069,28.55,79029.29,300.5,0.04597,0.00011,2.9109]
[1778872363900,28.56,79039.59,300.5,0.04717,0.00011,2.9723]
[1778872368935,28.56,79040.79,300.5,0.04736,0.00011,2.98209]
[1778872370038,28.56,79040.79,300.5,0.04736,0.00011,2.98209]
[1778872370055,28.57,79042.18,300.5,0.04754,0.00011,2.99127]
[1778872371956,28.57,79048.85,300.5,0.04834,0.00012,3.03142]
[1778872374993,28.58,79052.25,300.5,0.04878,0.00012,3.05358]
[1778872375027,28.59,79053.33,300.5,0.04895,0.00012,3.06203]
[1778872381022,28.59,79057.79,300.5,0.04952,0.00012,3.09077]
[1778872386057,28.6,79063.05,300.5,0.05018,0.00012,3.12382]
[1778872387064,28.6,79056.43,300.5,0.0494,0.00012,3.08469]
[1778872390085,28.61,79065.02,300.5,0.05044,0.00012,3.1371]
[1778872391102,28.61,79065.02,300.5,0.05044,0.00012,3.1371]
[1778872396127,28.61,79069.98,300.5,0.05107,0.00012,3.16846]
[1778872397996,28.61,79069.98,300.5,0.05107,0.00012,3.16846]
[1778872398046,28.61,79069.98,300.5,0.05107,0.00012,3.16846]
[1778872398397,28.61,79069.62,300.5,0.05104,0.00012,3.16653]
[1778872402170,28.62,79060.51,300.5,0.05001,0.00012,3.11534]
[1778872404184,28.63,79050.83,300.5,0.04894,0.00012,3.06152]
[1778872407187,28.64,79046.8,300.5,0.04848,0.00012,3.03868]
[1778872407189,28.64,79046.8,300.5,0.04848,0.00012,3.03868]
[1778872412965,28.67,79043.6,300.5,0.04821,0.00012,3.023]
[1778872418011,28.72,79045.04,300.5,0.04867,0.00012,3.04587]
[1778872419372,28.73,79051.23,300.5,0.04941,0.00012,3.08312]
[1778872424374,28.75,79055.88,300.5,0.05011,0.00012,3.11828]
[1778872425841,28.75,79055.83,300.5,0.05011,0.00012,3.11828]
[1778872425898,28.75,79055.83,302.0,0.05011,0.00012,3.11828]
[1778872425901,28.75,79055.83,309.6,0.05011,0.00012,3.11828]
[1778872425903,28.75,79055.83,309.9,0.05011,0.00012,3.11828]
[1778872425938,28.75,79055.83,309.9,0.05011,0.00012,3.11828]
[1778872426001,28.75,79055.83,309.9,0.05011,0.00012,3.11828]
[1778872426102,28.75,79055.83,309.9,0.05011,0.00012,3.11828]
[1778872426067,28.76,79057.72,309.9,0.05036,0.00012,3.13069]
[1778872426197,28.76,79057.72,309.9,0.05036,0.00012,3.13069]
[1778872426256,28.76,79057.72,309.9,0.05036,0.00012,3.13069]
[1778872426296,28.76,79057.72,309.9,0.05036,0.00012,3.13069]
[1778872426324,28.76,79057.72,309.9,0.05036,0.00012,3.13069]
[1778872426829,28.76,79057.72,309.9,0.05036,0.00012,3.13069]
[1778872426962,28.76,79057.72,327.8,0.05036,0.00012,3.13069]
[1778872427201,28.76,79057.61,327.8,0.05035,0.00012,3.13004]
[1778872428047,28.76,79057.61,338.6,0.05035,0.00012,3.13004]
[1778872428078,28.76,79057.61,338.6,0.05035,0.00012,3.13004]
[1778872427346,28.76,79057.52,338.6,0.05037,0.00012,3.13109]
[1778872428353,28.77,79058.05,338.6,0.05047,0.00012,3.13584]
[1778872429779,28.77,79058.05,338.6,0.05047,0.00012,3.13584]
[1778872435301,28.84,79053.27,338.6,0.05031,0.00012,3.12778]
[1778872435578,28.84,79053.27,338.6,0.05031,0.00012,3.12778]
[1778872436102,28.84,79053.27,338.6,0.05031,0.00012,3.12778]
[1778872438536,28.92,79053.32,338.6,0.05082,0.00012,3.15337]
[1778872440437,28.98,79060.89,338.6,0.05208,0.00012,3.21543]
[1778872445472,28.99,79061.94,338.6,0.05228,0.00012,3.22529]
[1778872449677,29.0,79064.63,338.6,0.05265,0.00012,3.24357]
[1778872452521,29.01,79071.45,338.6,0.05355,0.00012,3.2876]
[1778872455895,29.01,79075.33,338.6,0.05406,0.00013,3.31246]
[1778872458328,29.02,79071.82,338.6,0.05365,0.00012,3.29272]
[1778872462591,29.03,79061.61,338.6,0.05246,0.00012,3.23391]
[1778872465268,29.03,79060.14,338.6,0.0523,0.00012,3.22643]
[1778872467824,29.04,79059.57,338.6,0.05226,0.00012,3.22439]
[1778872467839,29.04,79059.01,338.6,0.05221,0.00012,3.22172]
[1778872473485,29.04,79055.64,338.6,0.0517,0.00012,3.19442]
[1778872478707,29.04,79055.68,338.6,0.05172,0.00012,3.19547]
[1778872482951,29.05,79055.28,338.6,0.05168,0.00012,3.19349]
[1778872484749,29.05,79048.55,338.6,0.05088,0.00012,3.15384]
[1778872489975,29.07,79046.48,338.6,0.05079,0.00012,3.1493]
[1778872495016,29.08,79044.1,338.6,0.05053,0.00012,3.13627]
[1778872500055,29.08,79042.08,338.6,0.05031,0.00012,3.12532]
[1778872502876,29.1,79049.78,338.6,0.05133,0.00012,3.17616]
[1778872507182,29.1,79051.09,338.6,0.0515,0.00012,3.1844]
[1778872513825,29.1,79054.73,338.6,0.05196,0.00012,3.20704]
[1778872514960,29.1,79062.26,338.6,0.05288,0.00012,3.25245]
[1778872520186,29.1,79065.57,338.6,0.05329,0.00012,3.27284]
[1778872525508,29.1,79068.42,338.6,0.05365,0.00012,3.29007]
[1778872529060,29.1,79075.1,338.6,0.05448,0.00013,3.33069]
[1778872533492,29.1,79073.91,338.6,0.05421,0.00013,3.31531]
[1778872534776,29.1,79074.13,338.6,0.05423,0.00013,3.3166]
[1778872540137,29.1,79075.41,338.6,0.05439,0.00013,3.32409]
[1778872545172,29.1,79075.57,338.6,0.0544,0.00013,3.32471]
[1778872550207,29.1,79075.91,338.6,0.05444,0.00013,3.32651]
[1778872555242,29.1,79078.42,338.6,0.05475,0.00013,3.3416]
[1778872560277,29.1,79077.41,338.6,0.05461,0.00013,3.33502]
[1778872562869,29.1,79066.54,338.6,0.05325,0.00012,3.26863]
[1778872568330,29.1,79065.36,338.6,0.05311,0.00012,3.26154]
[1778872569113,29.1,79065.36,338.6,0.05311,0.00012,3.26154]
[1778872573196,29.13,79064.07,338.6,0.05312,0.00012,3.26222]
[1778872573264,29.13,79066.12,338.6,0.05337,0.00012,3.27468]
[1778872576821,29.13,79066.51,338.6,0.05345,0.00012,3.27825]
[1778872577139,29.13,79066.47,338.6,0.05346,0.00012,3.27862]
[1778872578382,29.13,79066.97,338.6,0.05352,0.00012,3.28166]
[1778872578830,29.13,79066.97,338.6,0.05352,0.00012,3.28166]
[1778872579577,29.13,79066.83,338.6,0.0535,0.00012,3.28081]
[1778872579585,29.13,79066.83,338.6,0.0535,0.00012,3.28081]
[1778872580379,29.13,79067.18,338.6,0.05354,0.00012,3.28294]
[1778872580785,29.13,79067.18,338.6,0.05354,0.00012,3.28294]
[1778872581008,29.13,79067.18,338.6,0.05354,0.00012,3.28294]
[1778872582081,29.13,79078.35,338.6,0.05494,0.00013,3.35109]
[1778872584457,29.13,79087.09,338.6,0.05603,0.00013,3.40372]
[1778872589856,29.11,79086.93,338.6,0.05592,0.00013,3.3985]
[1778872590297,29.11,79086.93,338.6,0.05592,0.00013,3.3985]
[1778872595534,29.11,79086.24,338.6,0.05569,0.00013,3.3852]
[1778872599562,29.11,79078.99,338.6,0.05476,0.00013,3.34003]
[1778872602583,29.11,79085.83,338.6,0.05562,0.00013,3.38187]
[1778872607443,29.08,79091.73,338.6,0.05624,0.00013,3.41198]
[1778872610494,29.06,79098.03,338.6,0.05693,0.00013,3.4451]
[1778872610600,29.06,79098.03,338.6,0.05693,0.00013,3.4451]
[1778872611630,29.06,79097.31,338.6,0.05679,0.00013,3.43814]
[1778872612495,29.05,79097.59,338.6,0.05678,0.00013,3.43755]
[1778872614641,29.03,79105.38,338.6,0.05769,0.00013,3.48165]
[1778872619248,29.01,79110.86,338.6,0.05827,0.00013,3.50897]
[1778872619698,29.0,79110.56,338.6,0.05816,0.00013,3.50368]
[1778872624741,28.94,79107.38,338.6,0.0574,0.00013,3.46783]
[1778872627655,28.93,79107.22,338.6,0.05727,0.00013,3.46156]
[1778872628476,28.92,79106.57,338.6,0.05713,0.00013,3.45492]
[1778872630788,28.9,79107.57,338.6,0.05717,0.00013,3.45664]
[1778872633413,28.88,79107.92,338.6,0.05706,0.00013,3.45141]
[1778872633547,28.88,79107.92,338.6,0.05706,0.00013,3.45141]
[1778872634496,28.87,79107.11,338.6,0.0569,0.00013,3.44394]
[1778872634556,28.87,79107.11,338.6,0.0569,0.00013,3.44394]
[1778872635879,28.86,79104.83,338.6,0.05655,0.00013,3.42734]
[1778872636388,28.86,79104.3,338.6,0.05644,0.00013,3.42202]
[1778872637299,28.86,79104.3,338.6,0.05644,0.00013,3.42202]
[1778872638460,28.84,79104.12,338.6,0.05634,0.00013,3.41707]
[1778872640166,28.84,79104.25,338.6,0.05632,0.00013,3.41606]
[1778872641334,28.82,79104.62,338.6,0.05629,0.00013,3.41476]
[1778872646651,28.79,79104.3,338.6,0.05606,0.00013,3.40377]
[1778872653320,28.78,79103.78,338.6,0.0558,0.00013,3.38885]
[1778872656968,28.78,79104.38,338.6,0.05586,0.00013,3.39203]
[1778872662007,28.78,79102.67,338.6,0.05562,0.00013,3.38042]
[1778872664042,28.77,79087.0,338.6,0.0536,0.00013,3.28212]
[1778872665049,28.77,79078.06,338.6,0.05249,0.00012,3.22773]
[1778872670084,28.78,79079.13,338.6,0.05268,0.00012,3.23693]
[1778872670437,28.78,79079.13,338.6,0.05268,0.00012,3.23693]
[1778872674112,28.79,79085.71,338.6,0.05353,0.00013,3.27885]
[1778872677905,28.79,79080.21,338.6,0.05288,0.00012,3.24686]
[1778872679614,28.8,79080.82,338.6,0.05299,0.00012,3.25228]
[1778872686196,28.82,79078.5,338.6,0.05281,0.00012,3.24344]
[1778872688414,28.82,79071.4,351.7,0.05194,0.00012,3.20055]
[1778872688452,28.82,79071.4,351.7,0.05194,0.00012,3.20055]
[1778872689203,28.82,79071.4,351.7,0.05194,0.00012,3.20055]
[1778872689218,28.82,79061.76,351.7,0.05077,0.00012,3.14277]
[1778872693760,28.84,79057.05,351.7,0.05036,0.00012,3.12228]
[1778872694253,28.85,79063.08,351.7,0.05114,0.00012,3.16101]
[1778872694581,28.85,79063.08,362.5,0.05114,0.00012,3.16101]
[1778872695260,28.86,79067.87,362.5,0.05173,0.00012,3.19004]
[1778872697085,28.83,79068.23,362.5,0.05162,0.00012,3.18481]
[1778872698794,28.8,79071.42,362.5,0.05184,0.00012,3.19556]
[1778872700527,28.77,79075.45,362.5,0.05215,0.00012,3.21132]
[1778872700710,28.77,79075.45,362.5,0.05215,0.00012,3.21132]
[1778872700926,28.77,79075.45,362.5,0.05215,0.00012,3.21132]
[1778872702409,28.75,79077.6,362.5,0.05226,0.00012,3.21638]
[1778872704682,28.73,79077.38,362.5,0.05216,0.00012,3.2118]
[1778872704683,28.73,79077.38,362.5,0.05216,0.00012,3.2118]
[1778872709527,28.73,79076.99,362.5,0.05208,0.00012,3.20782]
[1778872711955,28.72,79079.4,362.5,0.05218,0.00012,3.21073]
[1778872714895,28.71,79078.7,362.5,0.05205,0.00012,3.20406]
[1778872719428,28.69,79071.15,362.5,0.05104,0.00012,3.15451]
[1778872720504,28.67,79069.68,362.5,0.05072,0.00012,3.13863]
[1778872720861,28.67,79069.68,362.5,0.05072,0.00012,3.13863]
[1778872723589,28.62,79070.67,362.5,0.05057,0.00012,3.13114]
[1778872724024,28.62,79070.67,362.5,0.05057,0.00012,3.13114]
[1778872729500,28.61,79074.87,362.5,0.05098,0.00012,3.15156]
[1778872734962,28.6,79074.7,362.5,0.0509,0.00012,3.14774]
[1778872737359,28.59,79073.57,362.5,0.05074,0.00012,3.13955]
[1778872742656,28.58,79075.5,362.5,0.05089,0.00012,3.14708]
[1778872749144,28.57,79072.7,362.5,0.05047,0.00012,3.12618]
[1778872751104,28.56,79077.14,362.5,0.05098,0.00012,3.15159]
[1778872751209,28.54,79081.24,362.5,0.05134,0.00012,3.16949]
[1778872752167,28.54,79081.24,362.5,0.05134,0.00012,3.16949]
[1778872752168,28.54,79081.24,362.5,0.05134,0.00012,3.16949]
[1778872752265,28.55,79088.3,362.5,0.05226,0.00012,3.21496]
[1778872757696,28.57,79083.8,362.5,0.05187,0.00012,3.19546]
[1778872762731,28.61,79080.3,362.5,0.05165,0.00012,3.18469]
[1778872765718,28.62,79080.08,362.5,0.05171,0.00012,3.18764]
[1778872767451,28.63,79080.08,362.5,0.05175,0.00012,3.18972]
[1778872767945,28.64,79080.17,362.5,0.05181,0.00012,3.19232]
[1778872770404,28.65,79080.47,362.5,0.05192,0.00012,3.19804]
[1778872775822,28.66,79080.25,362.5,0.05184,0.00012,3.19204]
[1778872780857,28.66,79076.89,362.5,0.05145,0.00012,3.17268]
[1778872784890,28.68,79072.42,362.5,0.051,0.00012,3.1506]
[1778872788091,28.71,79062.08,362.5,0.04994,0.00012,3.09748]
[1778872793956,28.74,79064.33,362.5,0.05036,0.00012,3.11872]
[1778872795970,28.74,79070.45,362.5,0.05111,0.00012,3.1559]
[1778872801005,28.74,79069.38,362.5,0.05101,0.00012,3.15066]
[1778872806043,28.75,79070.84,362.5,0.05121,0.00012,3.16061]
[1778872809186,28.76,79065.68,362.5,0.05068,0.00012,3.13441]
[1778872810914,28.78,79064.88,362.5,0.05069,0.00012,3.13481]
[1778872813605,28.79,79069.01,362.5,0.05125,0.00012,3.16252]
[1778872815530,28.79,79066.57,362.5,0.05096,0.00012,3.1481]
[1778872816070,28.79,79063.43,362.5,0.05058,0.00012,3.12956]
[1778872822155,28.83,79069.6,362.5,0.05154,0.00012,3.17695]
[1778872823602,28.83,79069.77,362.5,0.05157,0.00012,3.17815]
[1778872824657,28.83,79068.93,362.5,0.05147,0.00012,3.17328]
[1778872829825,28.83,79070.39,362.5,0.05167,0.00012,3.18298]
[1778872833296,28.83,79071.18,362.5,0.05166,0.00012,3.18053]
[1778872836548,28.84,79070.52,362.5,0.05159,0.00012,3.17705]
[1778872846323,28.84,79064.55,362.5,0.05089,0.00012,3.14278]
[1778872848937,28.85,79068.94,362.5,0.05147,0.00012,3.17145]
[1778872854379,28.85,79069.52,362.5,0.05157,0.00012,3.17601]
[1778872859415,28.85,79070.32,362.5,0.05168,0.00012,3.18166]
[1778872860337,28.85,79070.32,362.5,0.05168,0.00012,3.18166]
[1778872860369,28.85,79070.32,362.5,0.05168,0.00012,3.18166]
[1778872861263,28.86,79070.72,362.5,0.05173,0.00012,3.18422]
[1778872865721,28.86,79070.31,362.5,0.0517,0.00012,3.18256]
[1778872867007,28.86,79070.18,362.5,0.05169,0.00012,3.18194]
[1778872867201,28.86,79070.18,362.5,0.05169,0.00012,3.18194]
[1778872867741,28.86,79069.23,362.5,0.05157,0.00012,3.17639]
[1778872868741,28.86,79064.68,362.5,0.05103,0.00012,3.14927]
[1778872872008,28.86,79062.17,362.5,0.05074,0.00012,3.13491]
[1778872873643,28.86,79062.49,362.5,0.05079,0.00012,3.13752]
[1778872879555,28.87,79062.44,362.5,0.05081,0.00012,3.13858]
[1778872882852,28.87,79062.56,362.5,0.05084,0.00012,3.13997]
[1778872882896,28.87,79062.56,362.5,0.05084,0.00012,3.13997]
[1778872887924,28.87,79066.1,362.5,0.05129,0.00012,3.1622]
[1778872890526,28.88,79070.42,362.5,0.05182,0.00012,3.18851]
[1778872895667,28.89,79076.0,362.5,0.05247,0.00012,3.21804]
[1778872899695,28.89,79082.05,362.5,0.05322,0.00012,3.25514]
[1778872904731,28.89,79093.47,362.5,0.05467,0.00013,3.32524]
[1778872909967,28.89,79096.6,362.5,0.05506,0.00013,3.34422]
[1778872915808,28.88,79094.13,362.5,0.05471,0.00013,3.32728]
[1778872920843,28.87,79092.16,362.5,0.05441,0.00013,3.31272]
[1778872923540,28.87,79093.78,362.5,0.05461,0.00013,3.32236]
[1778872925986,28.87,79100.75,362.5,0.05549,0.00013,3.36487]
[1778872928632,28.87,79094.65,362.5,0.0547,0.00013,3.32682]
[1778872930355,28.87,79094.16,362.5,0.05463,0.00013,3.32369]
[1778872931932,28.87,79104.17,362.5,0.0559,0.00013,3.38493]
[1778872934453,28.86,79105.4,362.5,0.05603,0.00013,3.39119]
[1778872937975,28.85,79113.22,362.5,0.05696,0.00013,3.43561]
[1778872939812,28.85,79115.61,362.5,0.05727,0.00013,3.45049]
[1778872940278,28.85,79115.61,362.5,0.05727,0.00013,3.45049]
[1778872941277,28.84,79119.03,362.5,0.05767,0.00013,3.46979]
[1778872943454,28.82,79117.65,362.5,0.05738,0.00013,3.45583]
[1778872944017,28.81,79105.94,362.5,0.05579,0.00013,3.37947]
[1778872946097,28.81,79101.99,362.5,0.05527,0.00013,3.3547]
[1778872950059,28.81,79109.75,362.5,0.05625,0.00013,3.40191]
[1778872951445,28.81,79109.75,362.5,0.05625,0.00013,3.40191]
[1778872952636,28.81,79109.29,362.5,0.05607,0.00013,3.39094]
[1778872955506,28.8,79106.87,362.5,0.05575,0.00013,3.37545]
[1778872959768,28.8,79107.3,362.5,0.05579,0.00013,3.37761]
[1778872960192,28.8,79107.3,362.5,0.05579,0.00013,3.37761]
[1778872964715,28.8,79110.46,362.5,0.05619,0.00013,3.3969]
[1778872964807,28.8,79110.46,362.5,0.05619,0.00013,3.3969]
[1778872970677,28.8,79109.8,362.5,0.05609,0.00013,3.39197]
[1778872972816,28.8,79109.63,362.5,0.05606,0.00013,3.39056]
[1778872973013,28.8,79109.63,362.5,0.05606,0.00013,3.39056]
[1778872973097,28.8,79109.63,362.5,0.05606,0.00013,3.39056]
[1778872973397,28.8,79109.63,362.5,0.05606,0.00013,3.39056]
[1778872974385,28.8,79109.75,362.5,0.05607,0.00013,3.3912]
[1778872977456,28.8,79115.92,362.5,0.05688,0.00013,3.42967]
[1778872979102,28.78,79117.22,362.5,0.05697,0.00013,3.43432]
[1778872981753,28.77,79119.97,362.5,0.05723,0.00013,3.44648]
[1778872983890,28.75,79119.45,362.5,0.05708,0.00013,3.43942]
[1778872983997,28.75,79119.45,362.5,0.05708,0.00013,3.43942]
[1778872984925,28.75,79120.42,362.5,0.0572,0.00013,3.44539]
[1778872985520,28.75,79120.42,362.5,0.0572,0.00013,3.44539]
[1778872989038,28.75,79121.09,362.5,0.05728,0.00013,3.44887]
[1778872994369,28.72,79123.16,362.5,0.05734,0.00013,3.45194]
[1778872994755,28.72,79123.16,362.5,0.05734,0.00013,3.45194]
[1778873000411,28.74,79123.13,362.5,0.05751,0.00013,3.46]
[1778873005690,28.77,79122.33,362.5,0.05757,0.00013,3.46273]
[1778873006172,28.77,79116.98,362.5,0.05686,0.00013,3.429]
[1778873006177,28.77,79116.98,362.5,0.05686,0.00013,3.429]
[1778873011488,28.77,79119.11,362.5,0.05701,0.00013,3.43399]
[1778873012316,28.77,79119.11,362.5,0.05701,0.00013,3.43399]
[1778873012599,28.77,79119.11,362.5,0.05701,0.00013,3.43399]
[1778873012965,28.77,79121.06,362.5,0.05727,0.00013,3.44619]
[1778873012965,28.77,79121.06,362.5,0.05727,0.00013,3.44619]
[1778873018063,28.77,79124.73,362.5,0.05774,0.00013,3.46845]
[1778873021221,28.76,79124.23,362.5,0.05765,0.00013,3.46458]
[1778873023873,28.76,79124.37,362.5,0.05766,0.00013,3.46479]
[1778873029614,28.76,79124.82,362.5,0.05769,0.00013,3.46632]
[1778873034344,28.75,79125.77,362.5,0.0578,0.00013,3.47148]
[1778873038374,28.75,79125.75,362.5,0.05777,0.00013,3.47021]
[1778873038696,28.75,79125.75,362.5,0.05777,0.00013,3.47021]
[1778873041698,28.75,79112.96,362.5,0.05606,0.00013,3.38846]
[1778873041804,28.75,79112.96,362.5,0.05606,0.00013,3.38846]
[1778873042316,28.75,79112.96,362.5,0.05606,0.00013,3.38846]
[1778873045514,28.75,79109.35,362.5,0.05559,0.00013,3.3656]
[1778873046735,28.74,79101.26,362.5,0.05453,0.00013,3.31467]
[1778873048747,28.75,79094.42,362.5,0.05366,0.00013,3.27267]
[1778873049754,28.75,79102.31,362.5,0.05469,0.00013,3.32228]
[1778873050361,28.75,79102.31,362.5,0.05469,0.00013,3.32228]
[1778873052476,28.75,79107.58,362.5,0.05536,0.00013,3.35478]
[1778873054706,28.74,79110.0,362.5,0.05565,0.00013,3.36879]
[1778873055002,28.74,79109.25,365.8,0.05554,0.00013,3.36343]
[1778873055402,28.74,79109.25,365.8,0.05554,0.00013,3.36343]
[1778873055790,28.74,79109.25,365.8,0.05554,0.00013,3.36343]
[1778873058954,28.74,79110.01,365.8,0.0556,0.00013,3.36648]
[1778873060648,28.73,79111.02,365.8,0.05572,0.00013,3.37219]
[1778873065866,28.79,79110.29,365.8,0.05596,0.00013,3.38373]
[1778873071420,28.83,79109.55,365.8,0.05614,0.00013,3.39205]
[1778873072477,28.84,79109.52,365.8,0.05608,0.00013,3.38703]
[1778873073853,28.85,79109.45,365.8,0.05614,0.00013,3.39003]
[1778873074200,28.85,79109.45,377.3,0.05614,0.00013,3.39003]
[1778873074498,28.85,79109.45,377.3,0.05614,0.00013,3.39003]
[1778873075506,28.85,79108.59,377.3,0.05604,0.00013,3.38504]
[1778873076374,28.85,79107.74,377.3,0.05593,0.00013,3.37961]
[1778873081208,28.85,79109.99,377.3,0.05621,0.00013,3.39317]
[1778873087017,28.85,79116.81,377.3,0.05709,0.00013,3.43502]
[1778873092375,28.85,79116.45,377.3,0.05702,0.00013,3.43203]
[1778873098835,28.84,79115.77,377.3,0.05691,0.00013,3.4266]
[1778873105341,28.84,79117.12,377.3,0.05706,0.00013,3.43385]
[1778873114210,28.81,79112.37,377.3,0.05628,0.00013,3.39641]
[1778873118206,28.81,79112.76,377.3,0.05632,0.00013,3.39851]
[1778873123362,28.8,79122.92,377.3,0.05757,0.00013,3.45843]
[1778873124700,28.8,79122.39,377.3,0.0575,0.00013,3.45486]
[1778873124803,28.8,79122.39,377.3,0.0575,0.00013,3.45486]
[1778873127961,28.78,79122.25,377.3,0.05735,0.00013,3.44775]
[1778873127961,28.78,79122.25,377.3,0.05735,0.00013,3.44775]
[1778873131251,28.76,79123.08,377.3,0.05734,0.00013,3.44739]
[1778873131701,28.76,79123.08,377.3,0.05734,0.00013,3.44739]
[1778873136402,28.73,79123.8,377.3,0.05712,0.00013,3.43493]
[1778873136719,28.73,79123.8,377.3,0.05712,0.00013,3.43493]
[1778873136879,28.73,79123.8,377.3,0.05712,0.00013,3.43493]
[1778873137096,28.72,79123.68,377.3,0.05704,0.00013,3.43097]
[1778873142791,28.7,79125.72,377.3,0.05718,0.00013,3.43763]
[1778873148452,28.66,79129.34,377.3,0.05747,0.00013,3.45129]
[1778873151280,28.65,79129.62,377.3,0.05743,0.00013,3.44954]
[1778873153231,28.65,79125.23,377.3,0.0568,0.00013,3.4197]
[1778873153487,28.64,79118.53,377.3,0.05589,0.00013,3.37609]
[1778873156508,28.64,79111.97,377.3,0.05503,0.00013,3.33463]
[1778873157357,28.64,79111.97,377.3,0.05503,0.00013,3.33463]
[1778873159069,28.64,79112.92,377.3,0.05515,0.00013,3.34059]
[1778873162648,28.64,79114.44,377.3,0.05535,0.00013,3.34988]
[1778873164460,28.64,79114.08,377.3,0.05528,0.00013,3.34695]
[1778873170214,28.64,79115.96,377.3,0.05551,0.00013,3.35791]
[1778873173879,28.63,79115.28,377.3,0.05538,0.00013,3.35178]
[1778873176555,28.63,79115.78,377.3,0.05543,0.00013,3.35399]
[1778873178003,28.62,79115.82,377.3,0.05542,0.00013,3.35358]
[1778873183697,28.62,79115.97,377.3,0.05544,0.00013,3.35431]
[1778873184208,28.62,79115.97,377.3,0.05544,0.00013,3.35431]
[1778873184638,28.62,79115.97,377.3,0.05544,0.00013,3.35431]
[1778873186725,28.62,79109.78,377.3,0.05463,0.00013,3.31547]
[1778873187283,28.62,79109.78,377.3,0.05463,0.00013,3.31547]
[1778873187515,28.62,79109.78,377.3,0.05463,0.00013,3.31547]
[1778873187725,28.62,79099.7,377.3,0.05334,0.00013,3.25297]
[1778873188732,28.62,79090.67,377.3,0.05221,0.00012,3.19765]
[1778873190072,28.62,79091.01,377.3,0.05225,0.00012,3.19984]
[1778873192757,28.62,79095.13,377.3,0.05266,0.00013,3.21767]
[1778873197795,28.63,79098.3,377.3,0.05308,0.00013,3.23808]
[1778873202830,28.63,79105.09,377.3,0.05396,0.00013,3.28062]
[1778873207865,28.63,79104.76,377.3,0.05392,0.00013,3.27902]
[1778873212900,28.63,79106.14,377.3,0.05411,0.00013,3.2879]
[1778873214395,28.63,79106.15,377.3,0.05411,0.00013,3.28802]
[1778873214692,28.63,79106.15,377.3,0.05411,0.00013,3.28802]
[1778873214914,28.63,79095.72,377.3,0.05279,0.00013,3.22378]
[1778873215004,28.63,79095.72,389.3,0.05279,0.00013,3.22378]
[1778873215303,28.63,79095.72,389.3,0.05279,0.00013,3.22378]
[1778873220956,28.64,79095.77,389.3,0.05284,0.00013,3.22641]
[1778873224154,28.64,79096.46,389.3,0.05294,0.00013,3.23102]
[1778873226832,28.65,79099.1,389.3,0.05329,0.00013,3.24841]
[1778873227097,28.65,79099.37,399.8,0.05334,0.00013,3.25092]
[1778873227397,28.65,79099.37,399.8,0.05334,0.00013,3.25092]
[1778873227398,28.65,79099.44,399.8,0.05335,0.00013,3.25136]
[1778873230912,28.65,79097.62,399.8,0.05315,0.00013,3.24159]
[1778873230019,28.66,79088.61,399.8,0.05204,0.00012,3.18725]
[1778873231026,28.66,79088.92,399.8,0.0521,0.00012,3.18995]
[1778873232083,28.66,79088.92,399.8,0.0521,0.00012,3.18995]
[1778873232159,28.66,79088.04,399.8,0.052,0.00012,3.18532]
[1778873233800,28.66,79088.04,399.8,0.052,0.00012,3.18532]
[1778873233896,28.67,79088.56,399.8,0.0521,0.00012,3.1901]
[1778873237693,28.67,79089.1,399.8,0.0522,0.00012,3.19482]
[1778873237775,28.67,79088.22,399.8,0.0521,0.00012,3.19017]
[1778873242843,28.68,79090.6,399.8,0.05246,0.00012,3.20781]
[1778873242847,28.69,79090.71,399.8,0.05249,0.00012,3.20926]
[1778873244582,28.69,79090.72,399.8,0.05251,0.00012,3.21008]
[1778873247669,28.7,79089.15,399.8,0.05235,0.00012,3.20257]
[1778873247745,28.7,79089.47,399.8,0.05241,0.00012,3.20521]
[1778873253242,28.71,79090.83,399.8,0.05254,0.00012,3.20953]
[1778873253266,28.71,79090.8,399.8,0.05255,0.00012,3.21011]
[1778873256870,28.72,79090.88,399.8,0.05259,0.00012,3.21194]
[1778873256956,28.72,79089.95,399.8,0.0525,0.00012,3.20761]
[1778873260751,28.73,79087.73,399.8,0.05226,0.00012,3.19562]
[1778873260846,28.73,79083.72,399.8,0.05178,0.00012,3.17208]
[1778873263371,28.74,79080.91,399.8,0.05146,0.00012,3.15667]
[1778873263409,28.74,79080.33,399.8,0.05141,0.00012,3.15393]
[1778873267281,28.75,79087.01,399.8,0.0523,0.00012,3.19768]
[1778873269423,28.75,79089.75,399.8,0.05266,0.00012,3.21512]
[1778873269465,28.76,79091.3,399.8,0.05287,0.00013,3.22532]
[1778873274427,28.76,79094.12,399.8,0.05327,0.00013,3.24512]
[1778873274433,28.76,79094.12,399.8,0.05327,0.00013,3.24512]
[1778873276813,28.77,79094.42,399.8,0.05332,0.00013,3.24756]
[1778873276896,28.77,79094.42,399.8,0.05332,0.00013,3.24756]
[1778873278541,28.77,79094.5,399.8,0.05337,0.00013,3.24983]
[1778873278628,28.77,79094.5,399.8,0.05338,0.00013,3.25042]
[1778873283648,28.78,79093.05,399.8,0.05325,0.00013,3.24418]
[1778873283691,28.79,79092.54,399.8,0.0532,0.00013,3.24172]
[1778873285913,28.79,79092.67,399.8,0.05323,0.00013,3.2431]
[1778873285932,28.79,79092.72,399.8,0.05326,0.00013,3.24456]
[1778873288710,28.79,79092.86,399.8,0.05329,0.00013,3.24607]
[1778873288722,28.8,79093.14,399.8,0.05334,0.00013,3.24844]
[1778873290722,28.8,79093.11,399.8,0.05335,0.00013,3.24881]
[1778873290907,28.8,79093.11,399.8,0.05335,0.00013,3.24881]
[1778873291002,28.8,79093.11,401.1,0.05335,0.00013,3.24881]
[1778873290996,28.8,79093.11,401.1,0.05337,0.00013,3.24993]
[1778873293651,28.8,79093.18,401.1,0.0534,0.00013,3.251]
[1778873293747,28.81,79093.34,401.1,0.05343,0.00013,3.25261]
[1778873294814,28.81,79093.34,401.1,0.05343,0.00013,3.25261]
[1778873294901,28.81,79093.33,401.1,0.05344,0.00013,3.2531]
[1778873297979,28.81,79093.47,401.1,0.05348,0.00013,3.25512]
[1778873297983,28.82,79094.44,401.1,0.05363,0.00013,3.2623]
[1778873298297,28.82,79094.44,402.2,0.05363,0.00013,3.2623]
[1778873298363,28.82,79094.44,402.2,0.05363,0.00013,3.2623]
[1778873299575,28.82,79095.21,402.2,0.05373,0.00013,3.26702]
[1778873299582,28.82,79095.21,402.2,0.05373,0.00013,3.26702]
[1778873300177,28.81,79098.47,402.2,0.05413,0.00013,3.28672]
[1778873300512,28.81,79089.31,402.2,0.05297,0.00013,3.23015]
[1778873303372,28.81,79085.0,402.2,0.05239,0.00012,3.20217]
[1778873305358,28.8,79085.73,402.2,0.05246,0.00012,3.20541]
[1778873308379,28.8,79088.52,402.2,0.05279,0.00012,3.22136]
[1778873309251,28.8,79089.19,402.2,0.05286,0.00013,3.22509]
[1778873313378,28.79,79097.38,402.2,0.05375,0.00013,3.26584]
[1778873313379,28.79,79097.38,402.2,0.05375,0.00013,3.26584]
[1778873318640,28.78,79096.89,402.2,0.05358,0.00013,3.2578]
[1778873323675,28.76,79099.75,402.2,0.05384,0.00013,3.27068]
[1778873328763,28.74,79100.33,402.2,0.05382,0.00013,3.26951]
[1778873333798,28.73,79099.92,402.2,0.05367,0.00013,3.26229]
[1778873338833,28.71,79099.55,402.2,0.05353,0.00013,3.25534]
[1778873342862,28.7,79105.81,402.2,0.05425,0.00013,3.29022]
[1778873343869,28.7,79112.42,402.2,0.05508,0.00013,3.33035]
[1778873344101,28.7,79112.42,402.2,0.05508,0.00013,3.33035]
[1778873349105,28.69,79114.93,402.2,0.05534,0.00013,3.34285]
[1778873349108,28.69,79114.93,402.2,0.05534,0.00013,3.34285]
[1778873353396,28.68,79113.3,402.2,0.05509,0.00013,3.33104]
[1778873354117,28.68,79107.72,402.2,0.05435,0.00013,3.29524]
[1778873354117,28.68,79107.72,402.2,0.05435,0.00013,3.29524]
[1778873359983,28.66,79103.98,402.2,0.05376,0.00013,3.2668]
[1778873365018,28.64,79099.07,402.2,0.05302,0.00013,3.23098]
[1778873370053,28.63,79097.44,402.2,0.05273,0.00013,3.21664]
[1778873374929,28.61,79097.59,402.2,0.05256,0.00013,3.20635]
[1778873376100,28.61,79077.3,402.2,0.05003,0.00012,3.08205]
[1778873381135,28.6,79077.15,402.2,0.04994,0.00012,3.07803]
[1778873386170,28.59,79079.86,402.2,0.05021,0.00012,3.09106]
[1778873391205,28.58,79080.12,402.2,0.05017,0.00012,3.08945]
[1778873392444,28.58,79080.12,402.2,0.05017,0.00012,3.08945]
[1778873398256,28.56,79084.92,402.2,0.05067,0.00012,3.11385]
[1778873404113,28.55,79085.46,402.2,0.05068,0.00012,3.11447]
[1778873407320,28.54,79096.41,402.2,0.05196,0.00012,3.17756]
[1778873408171,28.54,79096.41,402.2,0.05196,0.00012,3.17756]
[1778873413179,28.54,79095.85,402.2,0.05186,0.00012,3.17252]
[1778873415416,28.53,79103.92,402.2,0.05286,0.00013,3.22146]
[1778873418185,28.53,79106.53,402.2,0.05318,0.00013,3.23659]
[1778873423188,28.53,79111.88,402.2,0.05382,0.00013,3.26805]
[1778873423193,28.53,79111.88,402.2,0.05382,0.00013,3.26805]
[1778873428200,28.52,79115.02,402.2,0.05419,0.00013,3.28556]
[1778873433206,28.51,79118.76,402.2,0.05451,0.00013,3.29898]
[1778873438216,28.5,79119.65,402.2,0.05458,0.00013,3.30237]
[1778873443223,28.5,79118.6,402.2,0.0544,0.00013,3.29373]
[1778873446599,28.49,79125.6,402.2,0.05528,0.00013,3.33591]
[1778873448228,28.49,79125.75,402.2,0.05529,0.00013,3.33637]
[1778873448234,28.49,79125.75,402.2,0.05529,0.00013,3.33637]
[1778873451634,28.48,79133.71,402.2,0.0563,0.00013,3.38478]
[1778873453242,28.48,79132.31,402.2,0.0561,0.00013,3.37534]
[1778873457261,28.47,79137.07,402.2,0.05669,0.00013,3.40345]
[1778873458246,28.47,79137.51,402.2,0.05673,0.00013,3.40568]
[1778873458248,28.47,79137.51,402.2,0.05673,0.00013,3.40568]
[1778873458255,28.47,79137.51,402.2,0.05673,0.00013,3.40568]
[1778873460401,28.47,79137.44,402.2,0.05669,0.00013,3.40357]
[1778873462711,28.46,79150.69,402.2,0.05841,0.00014,3.48533]
[1778873464420,28.45,79151.97,402.2,0.05856,0.00014,3.49241]
[1778873470079,28.43,79151.55,402.2,0.05838,0.00014,3.4836]
[1778873470621,28.43,79151.55,402.2,0.05835,0.00014,3.48239]
[1778873476224,28.41,79151.43,402.2,0.05821,0.00014,3.47574]
[1778873476545,28.4,79152.52,402.2,0.05833,0.00014,3.4816]
[1778873481845,28.38,79153.19,402.2,0.05827,0.00014,3.47878]
[1778873482594,28.38,79153.19,402.2,0.05827,0.00014,3.47878]
[1778873486307,28.37,79155.31,402.2,0.05846,0.00014,3.48772]
[1778873486352,28.37,79155.31,402.2,0.05846,0.00014,3.48772]
[1778873488726,28.36,79153.38,402.2,0.05815,0.00014,3.47281]
[1778873493928,28.33,79153.57,402.2,0.0579,0.00014,3.45894]
[1778873498964,28.32,79152.96,402.2,0.05769,0.00014,3.44921]
[1778873503999,28.3,79149.88,402.2,0.05715,0.00014,3.42365]
[1778873509034,28.28,79149.77,402.2,0.05702,0.00014,3.41748]
[1778873512055,28.27,79141.42,402.2,0.05583,0.00013,3.36072]
[1778873515956,28.26,79138.68,402.2,0.0554,0.00013,3.34024]
[1778873515966,28.26,79138.68,402.2,0.0554,0.00013,3.34024]
[1778873516067,28.26,79138.68,402.2,0.0554,0.00013,3.34024]
[1778873516452,28.25,79138.78,402.2,0.0554,0.00013,3.33992]
[1778873522126,28.24,79138.45,402.2,0.05523,0.00013,3.33205]
[1778873525147,28.23,79132.02,402.2,0.05432,0.00013,3.28853]
[1778873530182,28.21,79127.24,402.2,0.05361,0.00013,3.25418]
[1778873535217,28.2,79124.43,402.2,0.05315,0.00013,3.23172]
[1778873540255,28.18,79127.23,402.2,0.05343,0.00013,3.2452]
[1778873545290,28.17,79129.9,402.2,0.05369,0.00013,3.25783]
[1778873548863,28.16,79129.23,402.2,0.05355,0.00013,3.25114]
[1778873549257,28.16,79129.23,402.2,0.05355,0.00013,3.25114]
[1778873553863,28.15,79128.23,402.2,0.05323,0.00013,3.23378]
[1778873557289,28.14,79128.55,402.2,0.05323,0.00013,3.23343]
[1778873565471,28.12,79128.56,402.2,0.05311,0.00013,3.22808]
[1778873565522,28.12,79121.0,402.2,0.0521,0.00013,3.17872]
[1778873567446,28.11,79113.19,402.2,0.05109,0.00013,3.12923]
[1778873572481,28.1,79114.07,402.2,0.05114,0.00013,3.13161]
[1778873574607,28.1,79114.36,402.2,0.05116,0.00013,3.13278]
[1778873578810,28.09,79113.84,402.2,0.05104,0.00013,3.12713]
[1778873579608,28.09,79111.96,402.2,0.0508,0.00012,3.11499]
[1778873581892,28.09,79109.33,402.2,0.05045,0.00012,3.09776]
[1778873583864,28.08,79108.71,402.2,0.05035,0.00012,3.09285]
[1778873585018,28.08,79108.97,402.2,0.05037,0.00012,3.09388]
[1778873590607,28.07,79110.61,402.2,0.05049,0.00012,3.09996]
[1778873595642,28.06,79114.01,402.2,0.05085,0.00012,3.11785]
[1778873600677,28.05,79112.01,402.2,0.05054,0.00012,3.10263]
[1778873602691,28.04,79098.95,402.2,0.04892,0.00012,3.02222]
[1778873603698,28.04,79092.17,402.2,0.04809,0.00012,2.98112]
[1778873608362,28.04,79090.99,402.2,0.04793,0.00012,2.97296]
[1778873609740,28.03,79081.45,402.2,0.04678,0.00012,2.91543]
[1778873614775,28.03,79080.66,402.2,0.04655,0.00012,2.90196]
[1778873618878,28.03,79084.88,402.2,0.04703,0.00012,2.92596]
[1778873618890,28.03,79084.88,402.2,0.04703,0.00012,2.92596]
[1778873620531,28.03,79089.01,402.2,0.0475,0.00012,2.94981]
[1778873625852,28.02,79092.06,402.2,0.04783,0.00012,2.9659]
[1778873630891,28.01,79093.47,402.2,0.04796,0.00012,2.97255]
[1778873635926,28.01,79090.31,402.2,0.04755,0.00012,2.95208]
[1778873639624,28.0,79086.91,402.2,0.04713,0.00012,2.93098]
[1778873642224,28.0,79085.69,402.2,0.04697,0.00012,2.92321]
[1778873644628,28.0,79085.96,402.2,0.04699,0.00012,2.92401]
[1778873648810,28.0,79085.45,402.2,0.04691,0.00012,2.91993]
[1778873652871,27.99,79085.58,402.2,0.04691,0.00012,2.92018]
[1778873655060,27.99,79095.14,402.2,0.04802,0.00012,2.9756]
[1778873657074,27.99,79102.3,402.2,0.04887,0.00012,3.01787]
[1778873658871,27.99,79103.77,402.2,0.04904,0.00012,3.02632]
[1778873659917,27.98,79104.37,402.2,0.0491,0.00012,3.02952]
[1778873664625,27.98,79107.26,402.2,0.04941,0.00012,3.04482]
[1778873667487,27.97,79107.07,402.2,0.04936,0.00012,3.04231]
[1778873669626,27.97,79107.64,402.2,0.04941,0.00012,3.04487]
[1778873672950,27.96,79113.62,402.2,0.05001,0.00012,3.07223]
[1778873678221,27.95,79115.07,402.2,0.05013,0.00012,3.07811]
[1778873683256,27.95,79115.23,402.2,0.05009,0.00012,3.07661]
[1778873688000,27.94,79117.15,402.2,0.05029,0.00012,3.08635]
[1778873688869,27.94,79116.57,402.2,0.05021,0.00012,3.08228]
[1778873691333,27.93,79116.73,402.2,0.05021,0.00012,3.08225]
[1778873694624,27.93,79119.95,402.2,0.05056,0.00013,3.09948]
[1778873697415,27.92,79118.85,402.2,0.0504,0.00012,3.09167]
[1778873707427,27.9,79117.1,402.2,0.05006,0.00012,3.0751]
[1778873709625,27.9,79117.84,402.2,0.05013,0.00012,3.07865]
[1778873712462,27.89,79111.77,402.2,0.04935,0.00012,3.04013]
[1778873713448,27.89,79111.77,402.2,0.04935,0.00012,3.04013]
[1778873713469,27.89,79105.81,402.2,0.04862,0.00012,3.0036]
[1778873715799,27.89,79103.78,402.2,0.04836,0.00012,2.99063]
[1778873722387,27.88,79102.34,402.2,0.04815,0.00012,2.98024]
[1778873722415,27.88,79102.34,402.2,0.04815,0.00012,2.98024]
[1778873722532,27.88,79092.49,402.2,0.04696,0.00012,2.92082]
[1778873723869,27.88,79092.49,402.2,0.04696,0.00012,2.92082]
[1778873724310,27.88,79092.49,402.2,0.04696,0.00012,2.92082]
[1778873728211,27.88,79091.35,402.2,0.04681,0.00012,2.91314]
[1778873733204,27.88,79091.79,402.2,0.04672,0.00012,2.9071]
[1778873733220,27.88,79091.79,402.2,0.04672,0.00012,2.9071]
[1778873733612,27.87,79079.14,402.2,0.04524,0.00011,2.83247]
[1778873735626,27.87,79070.41,402.2,0.04425,0.00011,2.78182]
[1778873737827,27.87,79068.11,402.2,0.04399,0.00011,2.76859]
[1778873740262,27.87,79058.75,402.2,0.04295,0.00011,2.71532]
[1778873741481,27.87,79058.08,402.2,0.04288,0.00011,2.71162]
[1778873746461,27.88,79062.17,402.2,0.04333,0.00011,2.73509]
[1778873749338,27.88,79064.84,402.2,0.04363,0.00011,2.75044]
[1778873750212,27.88,79065.09,402.2,0.04366,0.00011,2.75192]
[1778873752954,27.88,79070.79,402.2,0.0443,0.00011,2.78457]
[1778873758657,27.87,79075.08,402.2,0.04478,0.00011,2.80905]
[1778873758742,27.87,79075.08,402.2,0.04478,0.00011,2.80905]
[1778873761810,27.87,79083.09,402.2,0.0457,0.00012,2.85525]
[1778873764831,27.87,79090.78,402.2,0.04658,0.00012,2.89993]
[1778873769633,27.87,79094.88,402.2,0.04705,0.00012,2.92327]
[1778873772158,27.87,79092.09,402.2,0.04671,0.00012,2.90625]
[1778873777923,27.86,79092.62,402.2,0.04674,0.00012,2.90769]
[1778873782958,27.86,79094.99,402.2,0.04699,0.00012,2.92052]
[1778873784014,27.86,79094.99,402.2,0.04699,0.00012,2.92052]
[1778873784633,27.86,79096.12,402.2,0.04712,0.00012,2.92697]
[1778873789313,27.85,79098.89,402.2,0.04742,0.00012,2.94205]
[1778873789714,27.85,79100.45,402.2,0.04761,0.00012,2.95137]
[1778873790007,27.85,79107.65,402.2,0.04847,0.00012,2.9943]
[1778873795499,27.85,79112.18,402.2,0.04888,0.00012,3.01257]
[1778873801090,27.84,79115.43,402.2,0.04921,0.00012,3.02934]
[1778873805262,27.83,79116.88,402.2,0.04937,0.00012,3.03685]
[1778873808055,27.83,79122.83,402.2,0.05008,0.00012,3.07187]
[1778873813174,27.82,79116.54,402.2,0.04924,0.00012,3.03073]
[1778873813685,27.82,79116.54,402.2,0.04924,0.00012,3.03073]
[1778873813875,27.82,79116.54,402.2,0.04924,0.00012,3.03073]
[1778873816096,27.81,79116.78,402.2,0.04925,0.00012,3.03133]
[1778873816455,27.81,79116.78,402.2,0.04925,0.00012,3.03133]
[1778873816500,27.81,79116.78,402.2,0.04925,0.00012,3.03133]
[1778873816523,27.81,79116.78,402.2,0.04925,0.00012,3.03133]
[1778873816659,27.81,79117.0,402.2,0.04926,0.00012,3.03179]
[1778873819634,27.81,79117.23,402.2,0.04927,0.00012,3.03233]
[1778873825258,27.8,79117.54,402.2,0.04926,0.00012,3.03157]
[1778873825967,27.8,79117.54,402.2,0.04926,0.00012,3.03157]
[1778873829286,27.79,79125.39,402.2,0.0502,0.00013,3.07788]
[1778873834322,27.79,79126.12,402.2,0.05024,0.00013,3.07981]
[1778873839356,27.78,79121.92,402.2,0.04966,0.00012,3.05154]
[1778873844391,27.77,79122.31,402.2,0.04966,0.00012,3.05158]
[1778873849426,27.76,79124.6,402.2,0.0499,0.00012,3.06323]
[1778873854462,27.75,79129.82,402.2,0.05039,0.00013,3.0852]
[1778873859643,27.75,79130.08,402.2,0.05039,0.00013,3.08523]
[1778873862680,27.74,79131.57,402.2,0.05052,0.00013,3.09181]
[1778873868560,27.73,79133.32,402.2,0.05066,0.00013,3.09883]
[1778873873881,27.72,79131.98,402.2,0.05045,0.00013,3.0884]
[1778873874251,27.72,79131.98,402.2,0.05045,0.00013,3.0884]
[1778873878882,27.71,79130.66,402.2,0.05022,0.00013,3.07709]
[1778873882333,27.7,79131.39,402.2,0.05028,0.00013,3.08008]
[1778873887694,27.69,79128.98,402.2,0.04991,0.00013,3.06214]
[1778873889642,27.69,79128.98,402.2,0.04991,0.00013,3.06214]
[1778873893799,27.69,79129.05,402.2,0.04987,0.00013,3.06018]
[1778873899779,27.67,79134.68,402.2,0.05051,0.00013,3.0914]
[1778873903887,27.67,79134.45,402.2,0.05045,0.00013,3.0884]
[1778873905632,27.67,79134.25,402.2,0.05041,0.00013,3.08664]
[1778873909644,27.66,79133.9,402.2,0.05033,0.00013,3.08241]
[1778873912240,27.66,79134.05,402.2,0.05031,0.00013,3.08181]
[1778873914662,27.65,79136.97,402.2,0.05054,0.00013,3.09116]
[1778873918954,27.64,79137.5,402.2,0.05056,0.00013,3.09188]
[1778873924652,27.63,79138.82,402.2,0.05067,0.00013,3.09749]
[1778873933015,27.62,79136.56,402.2,0.05028,0.00013,3.07846]
[1778873935730,27.62,79136.74,402.2,0.0503,0.00013,3.0791]
[1778873935732,27.61,79130.84,402.2,0.04954,0.00012,3.04175]
[1778873936043,27.61,79122.98,402.2,0.04857,0.00012,2.99363]
[1778873941078,27.61,79114.97,402.2,0.04756,0.00012,2.94347]
[1778873946115,27.6,79118.64,402.2,0.04797,0.00012,2.96428]
[1778873953166,27.6,79119.17,402.2,0.048,0.00012,2.96536]
[1778873955180,27.59,79125.19,402.2,0.04872,0.00012,3.00132]
[1778873957194,27.59,79131.91,402.2,0.04954,0.00012,3.04179]
[1778873958886,27.59,79134.0,402.2,0.04979,0.00013,3.05425]
[1778873960850,27.59,79135.56,402.2,0.04997,0.00013,3.06297]
[1778873966257,27.58,79138.82,402.2,0.05032,0.00013,3.08038]
[1778873968887,27.57,79140.18,402.2,0.05047,0.00013,3.08786]
[1778873969355,27.57,79140.18,402.2,0.05047,0.00013,3.08786]
[1778873976330,27.56,79137.26,402.2,0.04991,0.00013,3.05817]
[1778873981365,27.55,79138.49,402.2,0.05002,0.00013,3.06361]
[1778873986400,27.55,79140.09,402.2,0.05018,0.00013,3.07126]
[1778873991436,27.54,79140.66,402.2,0.0502,0.00013,3.0726]
[1778873993887,27.54,79142.98,402.2,0.05048,0.00013,3.08613]
[1778873995713,27.54,79142.06,402.2,0.05035,0.00013,3.07993]
[1778874001506,27.53,79136.56,402.2,0.0496,0.00013,3.04274]
[1778874006541,27.52,79136.75,402.2,0.04958,0.00013,3.04195]
[1778874011576,27.51,79136.92,402.2,0.04956,0.00013,3.04105]
[1778874013764,27.51,79136.86,402.2,0.04955,0.00013,3.04029]
[1778874013590,27.51,79128.32,402.2,0.04848,0.00012,2.98744]
[1778874014597,27.51,79121.87,402.2,0.04768,0.00012,2.94782]
[1778874015604,27.51,79115.47,402.2,0.0469,0.00012,2.90892]
[1778874016039,27.51,79115.47,402.2,0.0469,0.00012,2.90892]
[1778874019674,27.51,79113.38,402.2,0.04664,0.00012,2.89579]
[1778874022218,27.5,79113.09,402.2,0.04659,0.00012,2.89355]
[1778874027688,27.5,79112.72,402.2,0.04653,0.00012,2.89037]
[1778874032222,27.5,79110.95,402.2,0.0462,0.00012,2.87168]
[1778874033405,27.5,79108.83,402.2,0.04594,0.00012,2.85878]
[1778874034738,27.5,79099.12,402.2,0.0448,0.00012,2.80123]
[1778874039773,27.5,79093.06,402.2,0.0441,0.00011,2.76578]
[1778874044674,27.5,79093.67,402.2,0.04417,0.00011,2.76946]
[1778874047065,27.5,79094.58,402.2,0.04428,0.00011,2.77485]
[1778874049005,27.5,79091.73,402.2,0.04395,0.00011,2.7583]
[1778874049029,27.5,79091.73,402.2,0.04395,0.00011,2.7583]
[1778874049047,27.5,79091.73,402.2,0.04395,0.00011,2.7583]
[1778874049843,27.5,79079.57,402.2,0.04259,0.00011,2.68832]
[1778874051925,27.5,79077.2,402.2,0.04233,0.00011,2.67518]
[1778874057823,27.5,79081.42,402.2,0.04281,0.00011,2.69993]
[1778874061294,27.5,79087.75,402.2,0.04353,0.00011,2.73677]
[1778874062934,27.5,79093.71,402.2,0.04422,0.00011,2.7716]
[1778874063944,27.5,79100.42,402.2,0.04499,0.00012,2.81089]
[1778874067971,27.5,79107.13,402.2,0.04577,0.00012,2.85029]
[1778874073890,27.5,79107.68,402.2,0.04583,0.00012,2.85315]
[1778874076560,27.5,79107.85,402.2,0.04584,0.00012,2.85395]
[1778874078044,27.5,79116.21,402.2,0.04683,0.00012,2.90343]
[1778874082784,27.5,79117.95,402.2,0.04703,0.00012,2.91332]
[1778874083888,27.5,79118.28,402.2,0.04706,0.00012,2.91492]
[1778874084948,27.5,79120.51,402.2,0.04732,0.00012,2.92814]
[1778874090128,27.49,79119.38,402.2,0.04716,0.00012,2.92003]
[1778874095163,27.49,79119.26,402.2,0.04701,0.00012,2.91073]
[1778874098888,27.49,79119.08,402.2,0.04698,0.00012,2.90924]
[1778874100580,27.49,79119.66,402.2,0.04705,0.00012,2.91232]
[1778874101166,27.48,79119.72,402.2,0.04705,0.00012,2.91247]
[1778874106240,27.48,79118.47,402.2,0.04687,0.00012,2.9037]
[1778874111280,27.48,79119.1,402.2,0.04693,0.00012,2.90648]
[1778874116546,27.47,79118.47,402.2,0.04684,0.00012,2.9019]
[1778874116565,27.47,79118.47,402.2,0.04684,0.00012,2.9019]
[1778874116673,27.47,79118.47,402.2,0.04684,0.00012,2.9019]
[1778874117191,27.47,79117.73,402.2,0.04674,0.00012,2.89727]
[1778874119720,27.47,79118.72,402.2,0.04686,0.00012,2.90286]
[1778874125554,27.47,79121.15,402.2,0.04713,0.00012,2.91637]
[1778874128891,27.47,79125.63,402.2,0.04765,0.00012,2.94273]
[1778874129314,27.47,79122.37,402.2,0.04725,0.00012,2.92274]
[1778874134442,27.46,79121.04,402.2,0.04706,0.00012,2.91317]
[1778874139481,27.46,79119.96,402.2,0.04691,0.00012,2.90562]
[1778874144515,27.45,79119.25,402.2,0.0468,0.00012,2.90032]
[1778874149394,27.45,79119.29,402.2,0.04679,0.00012,2.89975]
[1778874150748,27.45,79118.82,402.2,0.04673,0.00012,2.89672]
[1778874152123,27.45,79116.2,402.2,0.0463,0.00012,2.87313]
[1778874156951,27.45,79105.7,402.2,0.04505,0.00012,2.81035]
[1778874159708,27.45,79098.25,402.2,0.04419,0.00011,2.76657]
[1778874163054,27.45,79098.51,402.2,0.04422,0.00011,2.76811]
[1778874168896,27.45,79098.09,402.2,0.04417,0.00011,2.76573]
[1778874170706,27.45,79093.5,402.2,0.04365,0.00011,2.73908]
[1778874176182,27.45,79088.89,402.2,0.04313,0.00011,2.71292]
[1778874181319,27.45,79088.49,402.2,0.0431,0.00011,2.7112]
[1778874186809,27.45,79085.26,402.2,0.04275,0.00011,2.69351]
[1778874187816,27.45,79079.23,402.2,0.04209,0.00011,2.65924]
[1778874188063,27.45,79079.23,402.2,0.04209,0.00011,2.65924]
[1778874191975,27.46,79073.99,402.2,0.04152,0.00011,2.63015]
[1778874191978,27.46,79073.99,402.2,0.04152,0.00011,2.63015]
[1778874191986,27.46,79073.99,402.2,0.04152,0.00011,2.63015]
[1778874192015,27.46,79073.99,402.2,0.04152,0.00011,2.63015]
[1778874192220,27.46,79070.66,402.2,0.04116,0.00011,2.61165]
[1778874192321,27.46,79070.66,402.2,0.04116,0.00011,2.61165]
[1778874192851,27.46,79059.38,402.2,0.03996,0.00011,2.54908]
[1778874193663,27.46,79059.38,402.2,0.03996,0.00011,2.54908]
[1778874193858,27.46,79052.59,402.2,0.03925,0.0001,2.51203]
[1778874194845,27.46,79052.59,402.2,0.03925,0.0001,2.51203]
[1778874196248,27.46,79057.02,402.2,0.03973,0.00011,2.53715]
[1778874196250,27.46,79057.02,402.2,0.03973,0.00011,2.53715]
[1778874196879,27.46,79063.4,402.2,0.04042,0.00011,2.57287]
[1778874199900,27.47,79071.56,402.2,0.04132,0.00011,2.61981]
[1778874200780,27.47,79071.56,402.2,0.04132,0.00011,2.61981]
[1778874202248,27.47,79072.96,402.2,0.04148,0.00011,2.62818]
[1778874208042,27.47,79074.43,402.2,0.04167,0.00011,2.63789]
[1778874213881,27.48,79074.54,402.2,0.0416,0.00011,2.63247]
[1778874219036,27.48,79072.27,402.2,0.04139,0.00011,2.62129]
[1778874224071,27.49,79080.48,402.2,0.04231,0.00011,2.66897]
[1778874225060,27.49,79080.48,402.2,0.04231,0.00011,2.66897]
[1778874225078,27.49,79080.85,402.2,0.04236,0.00011,2.67126]
[1778874230115,27.5,79079.27,402.2,0.04226,0.00011,2.66616]
[1778874235151,27.52,79080.84,402.2,0.04251,0.00011,2.67899]
[1778874240186,27.53,79085.72,402.2,0.04313,0.00011,2.71063]
[1778874245221,27.54,79083.53,402.2,0.04295,0.00011,2.7017]
[1778874246081,27.54,79083.53,402.2,0.04295,0.00011,2.7017]
[1778874246228,27.54,79084.27,402.2,0.04305,0.00011,2.70668]
[1778874251263,27.55,79086.51,402.2,0.04331,0.00011,2.72017]
[1778874256300,27.55,79087.77,402.2,0.04347,0.00011,2.72794]
[1778874261336,27.55,79088.14,402.2,0.04352,0.00011,2.73061]
[1778874266883,27.55,79088.51,402.2,0.04357,0.00011,2.73315]
[1778874272413,27.55,79089.8,402.2,0.04362,0.00011,2.73398]
[1778874277448,27.55,79090.38,402.2,0.0437,0.00011,2.7378]
[1778874283490,27.56,79090.38,402.2,0.04371,0.00011,2.73836]
[1778874287519,27.56,79082.42,402.2,0.04282,0.00011,2.69308]
[1778874292555,27.56,79084.42,402.2,0.04306,0.00011,2.70529]
[1778874297590,27.56,79083.92,402.2,0.04302,0.00011,2.70313]
[1778874303152,27.57,79090.65,402.2,0.04379,0.00011,2.74258]
[1778874303632,27.57,79099.59,402.2,0.04482,0.00012,2.79466]
[1778874304483,27.57,79099.59,402.2,0.04482,0.00012,2.79466]
[1778874306653,27.57,79110.53,402.2,0.04613,0.00012,2.8608]
[1778874311688,27.58,79107.71,402.2,0.04585,0.00012,2.84639]
[1778874312147,27.58,79107.71,402.2,0.04585,0.00012,2.84639]
[1778874312456,27.58,79107.71,402.2,0.04585,0.00012,2.84639]
[1778874312695,27.58,79106.15,402.2,0.04567,0.00012,2.83766]
[1778874316167,27.58,79103.01,402.2,0.0453,0.00012,2.81893]
[1778874321761,27.58,79094.92,402.2,0.04436,0.00011,2.77125]
[1778874326795,27.58,79096.96,402.2,0.04459,0.00012,2.78321]
[1778874331830,27.58,79097.6,402.2,0.04456,0.00012,2.77954]
[1778874336865,27.58,79097.25,402.2,0.04452,0.00012,2.77749]
[1778874341900,27.58,79096.68,402.2,0.04445,0.00012,2.77416]
[1778874346935,27.58,79096.48,402.2,0.04443,0.00012,2.77303]
[1778874351688,27.58,79096.8,402.2,0.04447,0.00012,2.77494]
[1778874357005,27.58,79095.67,402.2,0.04434,0.00011,2.76843]
[1778874358486,27.58,79095.4,402.2,0.04431,0.00011,2.76688]
[1778874359019,27.58,79089.41,402.2,0.04362,0.00011,2.73221]
[1778874362460,27.58,79091.71,402.2,0.04389,0.00011,2.74564]
[1778874364677,27.58,79091.82,402.2,0.0439,0.00011,2.74643]
[1778874370096,27.58,79091.21,402.2,0.04384,0.00011,2.74323]
[1778874372457,27.58,79091.49,402.2,0.04387,0.00011,2.74496]
[1778874375266,27.58,79086.78,402.2,0.04334,0.00011,2.71801]
[1778874381188,27.58,79084.14,402.2,0.04306,0.00011,2.70341]
[1778874391017,27.59,79084.1,402.2,0.04308,0.00011,2.70432]
[1778874396278,27.59,79079.93,402.2,0.04253,0.00011,2.67434]
[1778874397465,27.59,79079.93,402.2,0.04253,0.00011,2.67434]
[1778874399083,27.59,79077.9,402.2,0.0423,0.00011,2.66299]
[1778874406349,27.6,79077.16,402.2,0.04226,0.00011,2.66055]
[1778874412463,27.6,79078.22,402.2,0.04238,0.00011,2.66712]
[1778874416588,27.6,79081.03,402.2,0.04272,0.00011,2.68414]
[1778874417028,27.6,79081.03,402.2,0.04272,0.00011,2.68414]
[1778874417051,27.6,79081.03,402.2,0.04272,0.00011,2.68414]
[1778874417199,27.6,79081.03,402.2,0.04272,0.00011,2.68414]
[1778874417214,27.6,79081.03,402.2,0.04272,0.00011,2.68414]
[1778874417490,27.61,79081.25,402.2,0.04275,0.00011,2.6857]
[1778874419938,27.61,79081.73,402.2,0.0428,0.00011,2.68859]
[1778874423046,27.61,79086.87,402.2,0.04339,0.00011,2.71843]
[1778874428511,27.61,79093.46,402.2,0.04415,0.00011,2.75687]
[1778874433546,27.61,79085.1,402.2,0.0432,0.00011,2.70897]
[1778874435007,27.61,79085.1,402.2,0.0432,0.00011,2.70897]
[1778874437464,27.61,79082.87,402.2,0.04296,0.00011,2.69633]
[1778874439578,27.61,79090.92,402.2,0.04388,0.00011,2.74313]
[1778874439588,27.61,79092.98,402.2,0.04411,0.00011,2.75511]
[1778874442476,27.62,79097.02,402.2,0.0446,0.00012,2.77985]
[1778874446958,27.63,79097.49,402.2,0.0447,0.00012,2.78499]
[1778874450674,27.64,79104.34,402.2,0.04556,0.00012,2.82806]
[1778874453569,27.64,79104.92,402.2,0.04554,0.00012,2.82506]
[1778874454570,27.64,79107.96,402.2,0.04591,0.00012,2.84353]
[1778874455809,27.64,79116.29,402.2,0.04692,0.00012,2.89402]
[1778874457731,27.65,79123.65,402.2,0.04782,0.00012,2.93902]
[1778874462766,27.65,79122.79,402.2,0.04775,0.00012,2.93557]
[1778874467467,27.66,79123.41,402.2,0.04786,0.00012,2.9407]
[1778874470857,27.66,79124.0,402.2,0.04795,0.00012,2.94528]
[1778874474336,27.66,79124.41,402.2,0.04802,0.00012,2.94874]
[1778874474850,27.67,79120.88,402.2,0.0476,0.00012,2.92813]
[1778874475949,27.67,79120.88,402.2,0.0476,0.00012,2.92813]
[1778874481899,27.66,79114.12,402.2,0.04676,0.00012,2.88628]
[1778874486934,27.66,79113.69,402.2,0.04669,0.00012,2.88279]
[1778874487466,27.66,79113.69,402.2,0.04669,0.00012,2.88279]
[1778874489955,27.66,79112.41,402.2,0.04653,0.00012,2.87463]
[1778874492976,27.65,79113.72,402.2,0.04667,0.00012,2.88188]
[1778874493797,27.65,79113.72,402.2,0.04667,0.00012,2.88188]
[1778874500025,27.65,79114.07,402.2,0.04669,0.00012,2.88263]
[1778874502474,27.65,79113.68,402.2,0.04663,0.00012,2.87992]
[1778874502828,27.65,79113.68,402.2,0.04663,0.00012,2.87992]
[1778874510095,27.64,79112.89,402.2,0.04651,0.00012,2.87367]
[1778874512833,27.64,79113.24,402.2,0.04643,0.00012,2.86784]
[1778874514123,27.64,79099.99,402.2,0.04487,0.00012,2.78941]
[1778874517928,27.64,79100.77,402.2,0.04495,0.00012,2.79373]
[1778874522472,27.64,79097.36,402.2,0.04455,0.00012,2.77359]
[1778874523895,27.64,79098.1,402.2,0.04464,0.00012,2.77787]
[1778874527470,27.64,79102.44,402.2,0.04514,0.00012,2.80295]
[1778874529403,27.64,79102.43,402.2,0.04513,0.00012,2.8029]
[1778874531653,27.64,79103.24,402.2,0.04522,0.00012,2.80732]
[1778874536285,27.64,79110.7,402.2,0.04609,0.00012,2.85076]
[1778874536417,27.64,79110.7,402.2,0.04609,0.00012,2.85076]
[1778874536420,27.64,79110.7,402.2,0.04609,0.00012,2.85076]
[1778874537292,27.64,79110.94,402.2,0.04613,0.00012,2.85262]
[1778874540313,27.64,79118.1,402.2,0.04701,0.00012,2.89652]
[1778874542327,27.64,79126.54,402.2,0.04805,0.00012,2.948]
[1778874547362,27.65,79129.36,402.2,0.04842,0.00012,2.96645]
[1778874551390,27.65,79137.39,402.2,0.04943,0.00013,3.01633]
[1778874556425,27.65,79137.1,402.2,0.04942,0.00013,3.01538]
[1778874557473,27.65,79137.05,402.2,0.04941,0.00013,3.01525]
[1778874557498,27.65,79137.05,402.2,0.04941,0.00013,3.01525]
[1778874562462,27.66,79138.79,402.2,0.04964,0.00013,3.02662]
[1778874562932,27.66,79138.79,402.2,0.04964,0.00013,3.02662]
[1778874566333,27.66,79145.21,402.2,0.05046,0.00013,3.06663]
[1778874569974,27.66,79143.83,402.2,0.0503,0.00013,3.0585]
[1778874575558,27.66,79140.03,402.2,0.04972,0.00013,3.02803]
[1778874576714,27.66,79140.03,402.2,0.04972,0.00013,3.02803]
[1778874582473,27.67,79136.19,402.2,0.04926,0.00012,3.00554]
[1778874588320,27.67,79136.69,402.2,0.04934,0.00013,3.00955]
[1778874593684,27.67,79134.87,402.2,0.04913,0.00012,2.99953]
[1778874598719,27.68,79134.38,402.2,0.04909,0.00012,2.99758]
[1778874600134,27.68,79134.38,402.2,0.04909,0.00012,2.99758]
[1778874600456,27.68,79134.38,402.2,0.04909,0.00012,2.99758]
[1778874600604,27.68,79134.41,402.2,0.04911,0.00012,2.99817]
[1778874600691,27.68,79134.41,402.2,0.04911,0.00012,2.99817]
[1778874600767,27.68,79134.41,402.2,0.04911,0.00012,2.99817]
[1778874600808,27.68,79119.01,402.2,0.04722,0.00012,2.90499]
[1778874602574,27.68,79113.96,402.2,0.04662,0.00012,2.87519]
[1778874603593,27.68,79109.9,402.2,0.04614,0.00012,2.8515]
[1778874604072,27.68,79109.9,402.2,0.04614,0.00012,2.8515]
[1778874610389,27.69,79106.2,402.2,0.04576,0.00012,2.8321]
[1778874611207,27.69,79104.67,402.2,0.04559,0.00012,2.82404]
[1778874611209,27.69,79104.67,402.2,0.04559,0.00012,2.82404]
[1778874611210,27.69,79104.67,402.2,0.04559,0.00012,2.82404]
[1778874611280,27.69,79105.62,402.2,0.04571,0.00012,2.82963]
[1778874612819,27.69,79112.96,402.2,0.04658,0.00012,2.87336]
[1778874616185,27.69,79117.82,402.2,0.04716,0.00012,2.90189]
[1778874616286,27.69,79118.58,402.2,0.04724,0.00012,2.90619]
[1778874620875,27.69,79125.64,402.2,0.04812,0.00012,2.94974]
[1778874625910,27.7,79129.95,402.2,0.04868,0.00012,2.9771]
[1778874631142,27.7,79129.83,402.2,0.04868,0.00012,2.97707]
[1778874631168,27.7,79129.83,402.2,0.04868,0.00012,2.97707]
[1778874639001,27.71,79138.99,402.2,0.04974,0.00013,3.02731]
[1778874640777,27.71,79138.91,402.2,0.04974,0.00013,3.02697]
[1778874645045,27.71,79132.37,402.2,0.04894,0.00012,2.98773]
[1778874650080,27.71,79132.35,402.2,0.04896,0.00012,2.98872]
[1778874650549,27.71,79132.35,402.2,0.04896,0.00012,2.98872]
[1778874650775,27.71,79132.35,402.2,0.04896,0.00012,2.98872]
[1778874655116,27.72,79125.75,402.2,0.04816,0.00012,2.94941]
[1778874657241,27.72,79126.96,402.2,0.04832,0.00012,2.95757]
[1778874657342,27.72,79126.96,402.2,0.04833,0.00012,2.95783]
[1778874660885,27.72,79125.68,402.2,0.04816,0.00012,2.94969]
[1778874661284,27.72,79125.68,402.2,0.04816,0.00012,2.94969]
[1778874661333,27.72,79118.01,402.2,0.04722,0.00012,2.90325]
[1778874662164,27.72,79109.31,402.2,0.04618,0.00012,2.85126]
[1778874668206,27.71,79107.71,402.2,0.04597,0.00012,2.84091]
[1778874673400,27.71,79110.97,402.2,0.04634,0.00012,2.8595]
[1778874679284,27.71,79110.37,402.2,0.04624,0.00012,2.85455]
[1778874682477,27.71,79110.51,402.2,0.04625,0.00012,2.85501]
[1778874684320,27.7,79112.39,402.2,0.04647,0.00012,2.86579]
[1778874687396,27.7,79114.07,402.2,0.04666,0.00012,2.87538]
[1778874690305,27.7,79120.32,402.2,0.0474,0.00012,2.91186]
[1778874690370,27.7,79120.32,402.2,0.0474,0.00012,2.91186]
[1778874690381,27.7,79126.96,402.2,0.0482,0.00012,2.95161]
[1778874691315,27.7,79126.96,402.2,0.0482,0.00012,2.95161]
[1778874692478,27.7,79130.2,402.2,0.04848,0.00012,2.96357]
[1778874694399,27.7,79135.98,402.2,0.04921,0.00012,2.99901]
[1778874697477,27.7,79138.52,402.2,0.04954,0.00013,3.01528]
[1778874699425,27.7,79130.74,402.2,0.04858,0.00012,2.96834]
[1778874699792,27.7,79130.74,402.2,0.04858,0.00012,2.96834]
[1778874706474,27.71,79131.06,402.2,0.04865,0.00012,2.9719]
[1778874711509,27.71,79130.75,402.2,0.04864,0.00012,2.97114]
[1778874716544,27.72,79131.53,402.2,0.04876,0.00012,2.97698]
[1778874717056,27.72,79131.53,402.2,0.04876,0.00012,2.97698]
[1778874717141,27.72,79131.53,402.2,0.04876,0.00012,2.97698]
[1778874717265,27.72,79131.53,402.2,0.04876,0.00012,2.97698]
[1778874717326,27.72,79131.53,402.2,0.04876,0.00012,2.97698]
[1778874720303,27.72,79133.23,402.2,0.04898,0.00012,2.98794]
[1778874720307,27.72,79133.23,402.2,0.04898,0.00012,2.98794]
[1778874720312,27.72,79133.23,402.2,0.04898,0.00012,2.98794]
[1778874720572,27.72,79129.36,402.2,0.04851,0.00012,2.96461]
[1778874720795,27.72,79129.36,402.2,0.04851,0.00012,2.96461]
[1778874727480,27.71,79121.32,402.2,0.04749,0.00012,2.9145]
[1778874731880,27.71,79119.33,402.2,0.04722,0.00012,2.90117]
[1778874737479,27.71,79117.47,402.2,0.04697,0.00012,2.88881]
[1778874742739,27.7,79116.72,402.2,0.04685,0.00012,2.88274]
[1778874744988,27.7,79122.14,402.2,0.0475,0.00012,2.91493]
[1778874748781,27.69,79132.24,402.2,0.0487,0.00012,2.97435]
[1778874753816,27.69,79131.55,402.2,0.04847,0.00012,2.96064]
[1778874754641,27.69,79131.55,402.2,0.04847,0.00012,2.96064]
[1778874754644,27.69,79131.55,402.2,0.04846,0.00012,2.96029]
[1778874759858,27.69,79128.84,402.2,0.04815,0.00012,2.94514]
[1778874764893,27.69,79129.82,402.2,0.0483,0.00012,2.9524]
[1778874767914,27.7,79137.33,402.2,0.04924,0.00012,2.99882]
[1778874772949,27.7,79136.14,402.2,0.04911,0.00012,2.99247]
[1778874777292,27.7,79136.22,402.2,0.04914,0.00012,2.99352]
[1778874777392,27.7,79136.33,402.2,0.04915,0.00012,2.99439]
[1778874783019,27.69,79133.7,402.2,0.04878,0.00012,2.97599]
[1778874787480,27.69,79133.67,402.2,0.04875,0.00012,2.97466]
[1778874791615,27.69,79133.51,402.2,0.0487,0.00012,2.97217]
[1778874792477,27.68,79133.62,402.2,0.04871,0.00012,2.97246]
[1778874797528,27.68,79133.82,402.2,0.04869,0.00012,2.97179]
[1778874797669,27.68,79133.82,402.2,0.04869,0.00012,2.97179]
[1778874801145,27.67,79140.86,402.2,0.04953,0.00013,3.01292]
[1778874803159,27.67,79149.7,402.2,0.05063,0.00013,3.06657]
[1778874808196,27.66,79144.28,402.2,0.04989,0.00013,3.03046]
[1778874813231,27.65,79140.42,402.2,0.04924,0.00013,2.99687]
[1778874818266,27.65,79140.33,402.2,0.04919,0.00013,2.99432]
[1778874822294,27.64,79132.57,402.2,0.0482,0.00012,2.9455]
[1778874826219,27.64,79130.21,402.2,0.04789,0.00012,2.93034]
[1778874826322,27.64,79120.13,402.2,0.04666,0.00012,2.86956]
[1778874828174,27.64,79114.6,402.2,0.046,0.00012,2.83653]
[1778874833371,27.63,79110.43,402.2,0.04549,0.00012,2.81124]
[1778874835371,27.63,79109.65,402.2,0.0454,0.00012,2.80656]
[1778874836084,27.63,79106.06,402.2,0.04497,0.00012,2.78541]
[1778874837482,27.63,79104.05,402.2,0.04474,0.00012,2.77359]
[1778874837488,27.63,79104.05,402.2,0.04474,0.00012,2.77359]
[1778874840423,27.63,79091.96,402.2,0.04335,0.00011,2.70354]
[1778874841338,27.63,79091.96,402.2,0.04335,0.00011,2.70354]
[1778874841429,27.63,79078.76,402.2,0.04187,0.00011,2.62851]
[1778874844973,27.63,79083.03,402.2,0.04236,0.00011,2.65313]
[1778874847571,27.64,79090.28,402.2,0.04318,0.00011,2.69478]
[1778874847576,27.64,79090.28,402.2,0.04318,0.00011,2.69478]
[1778874849486,27.64,79099.16,402.2,0.04419,0.00011,2.74623]
[1778874854521,27.64,79095.43,402.2,0.04377,0.00011,2.72489]
[1778874859590,27.64,79095.23,402.2,0.04375,0.00011,2.72399]
[1778874859591,27.64,79095.23,402.2,0.04375,0.00011,2.72399]
[1778874861311,27.64,79098.91,402.2,0.04418,0.00011,2.74539]
[1778874861427,27.64,79098.91,402.2,0.04418,0.00011,2.74539]
[1778874861571,27.64,79102.53,402.2,0.0446,0.00012,2.76645]
[1778874863584,27.65,79108.86,402.2,0.04537,0.00012,2.80528]
[1778874868619,27.65,79107.48,402.2,0.04526,0.00012,2.79989]
[1778874872647,27.66,79114.48,402.2,0.04602,0.00012,2.83571]
[1778874872759,27.66,79114.48,402.2,0.04602,0.00012,2.83571]
[1778874872763,27.66,79114.48,402.2,0.04602,0.00012,2.83571]
[1778874878689,27.67,79115.18,402.2,0.04616,0.00012,2.84277]
[1778874882484,27.68,79113.55,402.2,0.046,0.00012,2.83462]
[1778874883410,27.68,79113.42,402.2,0.04599,0.00012,2.83435]
[1778874883492,27.68,79113.42,402.2,0.04599,0.00012,2.83435]
[1778874883724,27.68,79113.01,402.2,0.04594,0.00012,2.83184]
[1778874888759,27.68,79109.68,402.2,0.04554,0.00012,2.81179]
[1778874893795,27.68,79107.67,402.2,0.0453,0.00012,2.7997]
[1778874894782,27.68,79107.67,402.2,0.0453,0.00012,2.7997]
[1778874895519,27.68,79107.67,402.2,0.0453,0.00012,2.7997]
[1778874901696,27.67,79107.87,402.2,0.04531,0.00012,2.80051]
[1778874901721,27.67,79107.87,402.2,0.04531,0.00012,2.80051]
[1778874905880,27.67,79105.24,402.2,0.045,0.00012,2.78484]
[1778874907745,27.67,79102.21,402.2,0.04465,0.00012,2.76714]
[1778874909777,27.67,79102.53,402.2,0.04468,0.00012,2.76898]
[1778874912488,27.67,79107.96,402.2,0.04532,0.00012,2.80058]
[1778874915287,27.67,79111.49,402.2,0.04573,0.00012,2.82113]
[1778874919135,27.67,79117.83,402.2,0.04647,0.00012,2.8581]
[1778874919236,27.67,79119.25,402.2,0.04664,0.00012,2.86637]
[1778874920046,27.67,79119.25,402.2,0.04664,0.00012,2.86637]
[1778874923193,27.67,79117.22,402.2,0.04641,0.00012,2.85515]
[1778874925092,27.68,79111.84,402.2,0.0458,0.00012,2.82464]
[1778874925119,27.68,79110.15,402.2,0.04561,0.00012,2.81517]
[1778874931057,27.68,79109.41,402.2,0.0454,0.00012,2.80281]
[1778874936092,27.68,79107.67,402.2,0.04519,0.00012,2.79222]
[1778874938415,27.68,79107.54,402.2,0.04517,0.00012,2.79139]
[1778874944148,27.67,79114.52,402.2,0.04598,0.00012,2.83191]
[1778874948914,27.67,79119.84,402.2,0.0466,0.00012,2.8629]
[1778874949148,27.67,79119.84,402.2,0.0466,0.00012,2.8629]
[1778874949538,27.67,79119.84,402.2,0.0466,0.00012,2.8629]
[1778874949561,27.67,79120.51,402.2,0.04668,0.00012,2.86671]
[1778874950754,27.67,79120.51,402.2,0.04668,0.00012,2.86671]
[1778874959059,27.68,79122.89,402.2,0.04704,0.00012,2.88439]
[1778874959255,27.68,79116.03,402.2,0.04622,0.00012,2.84397]
[1778874962891,27.69,79112.47,402.2,0.04583,0.00012,2.82441]
[1778874965134,27.69,79115.06,402.2,0.04616,0.00012,2.84069]
[1778874970332,27.7,79115.6,402.2,0.04628,0.00012,2.8465]
[1778874970858,27.7,79115.6,402.2,0.04628,0.00012,2.8465]
[1778874971339,27.7,79115.73,402.2,0.0463,0.00012,2.84773]
[1778874973436,27.7,79116.14,402.2,0.04635,0.00012,2.85002]
[1778874974360,27.7,79106.68,402.2,0.04522,0.00012,2.79403]
[1778874975165,27.7,79106.68,402.2,0.04522,0.00012,2.79403]
[1778874976253,27.7,79102.98,402.2,0.04479,0.00012,2.77238]
[1778874981296,27.7,79098.23,402.2,0.04424,0.00011,2.74484]
[1778874986444,27.7,79102.16,402.2,0.0447,0.00012,2.76759]
[1778874991479,27.7,79099.16,402.2,0.04424,0.00012,2.74269]
[1778874996514,27.7,79101.57,402.2,0.04451,0.00012,2.75658]
[1778875001549,27.7,79100.92,402.2,0.04444,0.00012,2.75271]
[1778875003608,27.7,79101.56,402.2,0.04451,0.00012,2.7564]
[1778875005782,27.7,79105.38,402.2,0.04495,0.00012,2.77858]
[1778875007493,27.7,79104.78,402.2,0.04488,0.00012,2.77495]
[1778875012171,27.7,79106.72,402.2,0.0451,0.00012,2.78605]
[1778875017157,27.7,79111.45,402.2,0.04565,0.00012,2.81346]
[1778875017187,27.7,79111.45,402.2,0.04565,0.00012,2.81346]
[1778875017349,27.7,79111.45,402.2,0.04565,0.00012,2.81346]
[1778875017359,27.7,79111.45,402.2,0.04565,0.00012,2.81346]
[1778875018781,27.7,79111.45,402.2,0.04565,0.00012,2.81322]
[1778875018787,27.7,79111.45,402.2,0.04565,0.00012,2.81322]
[1778875018822,27.7,79112.57,402.2,0.04577,0.00012,2.81957]
[1778875020682,27.7,79119.56,402.2,0.04661,0.00012,2.8614]
[1778875023705,27.7,79112.2,402.2,0.04576,0.00012,2.81909]
[1778875024147,27.7,79112.2,402.2,0.04576,0.00012,2.81909]
[1778875028815,27.71,79113.83,402.2,0.04599,0.00012,2.83054]
[1778875029747,27.71,79114.25,402.2,0.04606,0.00012,2.83392]
[1778875030421,27.71,79114.25,402.2,0.04606,0.00012,2.83392]
[1778875032492,27.71,79112.61,402.2,0.04586,0.00012,2.82381]
[1778875036603,27.71,79111.91,402.2,0.04577,0.00012,2.81918]
[1778875037493,27.71,79112.44,402.2,0.04583,0.00012,2.82217]
[1778875042733,27.71,79112.41,402.2,0.04581,0.00012,2.82137]
[1778875047873,27.7,79112.9,402.2,0.04585,0.00012,2.82347]
[1778875052908,27.7,79112.99,402.2,0.04574,0.00012,2.81581]
[1778875057943,27.7,79118.17,402.2,0.04634,0.00012,2.84572]
[1778875062978,27.7,79118.9,402.2,0.04641,0.00012,2.84925]
[1778875063949,27.7,79118.9,402.2,0.04641,0.00012,2.84925]
[1778875063985,27.7,79118.52,402.2,0.04636,0.00012,2.84682]
[1778875065999,27.7,79125.12,402.2,0.04717,0.00012,2.88698]
[1778875071039,27.71,79121.64,402.2,0.04679,0.00012,2.86815]
[1778875076447,27.71,79121.88,402.2,0.04685,0.00012,2.87122]
[1778875076522,27.71,79121.64,402.2,0.04683,0.00012,2.8702]
[1778875082144,27.71,79111.68,402.2,0.04562,0.00012,2.81021]
[1778875087179,27.71,79112.06,402.2,0.04566,0.00012,2.81199]
[1778875092495,27.71,79114.14,402.2,0.0459,0.00012,2.82381]
[1778875096620,27.7,79114.31,402.2,0.04591,0.00012,2.82434]
[1778875102284,27.7,79112.56,402.2,0.04569,0.00012,2.81328]
[1778875107319,27.7,79112.62,402.2,0.04568,0.00012,2.81311]
[1778875112354,27.7,79112.55,402.2,0.04555,0.00012,2.80465]
[1778875117389,27.7,79113.52,402.2,0.04565,0.00012,2.80987]
[1778875121417,27.69,79120.37,402.2,0.04646,0.00012,2.84985]
[1778875122007,27.69,79120.37,402.2,0.04646,0.00012,2.84985]
[1778875122424,27.69,79121.71,402.2,0.04662,0.00012,2.85765]
[1778875123882,27.69,79121.71,402.2,0.04662,0.00012,2.85765]
[1778875129473,27.7,79124.47,402.2,0.04701,0.00012,2.87693]
[1778875134508,27.71,79125.51,402.2,0.04717,0.00012,2.88515]
[1778875139545,27.72,79132.81,402.2,0.04811,0.00012,2.93091]
[1778875144579,27.72,79132.54,402.2,0.04811,0.00012,2.93094]
[1778875149614,27.73,79134.09,402.2,0.04833,0.00012,2.94204]
[1778875151628,27.73,79126.3,402.2,0.04739,0.00012,2.89583]
[1778875153854,27.73,79123.9,402.2,0.04711,0.00012,2.88187]
[1778875153957,27.73,79124.64,402.2,0.04722,0.00012,2.88712]
[1778875157505,27.73,79121.68,402.2,0.04685,0.00012,2.86916]
[1778875159811,27.73,79124.97,402.2,0.04724,0.00012,2.88853]
[1778875161426,27.73,79129.11,402.2,0.04774,0.00012,2.913]
[1778875165761,27.73,79130.2,402.2,0.04786,0.00012,2.91877]
[1778875170763,27.72,79123.01,402.2,0.04696,0.00012,2.87428]
[1778875175798,27.72,79124.03,402.2,0.04694,0.00012,2.8718]
[1778875178820,27.72,79116.12,402.2,0.04599,0.00012,2.82435]
[1778875183855,27.72,79112.06,402.2,0.04549,0.00012,2.7999]
[1778875186876,27.72,79118.12,402.2,0.04621,0.00012,2.83538]
[1778875191911,27.71,79112.52,402.2,0.04553,0.00012,2.80168]
[1778875193079,27.71,79100.56,402.2,0.04413,0.00012,2.73192]
[1778875199085,27.71,79112.85,402.2,0.04557,0.00012,2.80359]
[1778875200085,27.71,79105.84,402.2,0.04475,0.00012,2.76263]
[1778875200101,27.71,79105.84,402.2,0.04475,0.00012,2.76263]
[1778875201537,27.71,79105.85,402.2,0.04475,0.00012,2.76257]
[1778875201545,27.71,79105.85,402.2,0.04475,0.00012,2.76257]
[1778875201556,27.71,79105.85,402.2,0.04475,0.00012,2.76257]
[1778875201559,27.71,79105.85,402.2,0.04475,0.00012,2.76257]
[1778875201999,27.71,79119.21,402.2,0.04632,0.00012,2.84098]
[1778875203006,27.72,79133.22,402.2,0.04804,0.00012,2.92576]
[1778875206029,27.72,79139.32,402.2,0.04881,0.00012,2.96361]
[1778875211064,27.72,79136.68,402.2,0.04851,0.00012,2.94877]
[1778875216099,27.73,79140.64,402.2,0.04903,0.00013,2.97408]
[1778875220638,27.73,79140.2,402.2,0.04899,0.00012,2.97202]
[1778875224610,27.73,79139.03,402.2,0.04886,0.00012,2.96578]
[1778875224695,27.73,79139.38,402.2,0.04891,0.00012,2.96813]
[1778875230197,27.73,79147.03,402.2,0.04982,0.00013,3.01266]
[1778875233218,27.72,79154.43,402.2,0.05062,0.00013,3.04916]
[1778875238788,27.72,79154.5,402.2,0.05059,0.00013,3.04758]
[1778875238792,27.72,79154.5,402.2,0.05059,0.00013,3.04758]
[1778875238799,27.72,79154.5,402.2,0.05059,0.00013,3.04758]
[1778875238807,27.71,79155.33,402.2,0.05068,0.00013,3.05224]
[1778875239247,27.71,79155.33,402.2,0.05068,0.00013,3.05224]
[1778875239248,27.71,79155.33,402.2,0.05068,0.00013,3.05224]
[1778875239788,27.71,79155.33,402.2,0.05068,0.00013,3.05224]
[1778875240044,27.71,79155.33,402.2,0.05068,0.00013,3.05224]
[1778875240267,27.71,79161.22,402.2,0.05145,0.00013,3.08913]
[1778875242281,27.71,79169.56,402.2,0.05254,0.00013,3.14158]
[1778875247317,27.71,79167.61,402.2,0.05229,0.00013,3.12923]
[1778875251184,27.71,79164.78,402.2,0.05191,0.00013,3.11143]
[1778875251185,27.71,79164.78,402.2,0.05191,0.00013,3.11143]
[1778875256380,27.71,79163.65,402.2,0.05177,0.00013,3.1045]
[1778875261292,27.72,79163.33,402.2,0.05173,0.00013,3.10267]
[1778875261304,27.72,79163.33,402.2,0.05173,0.00013,3.10267]
[1778875261514,27.72,79163.33,402.2,0.05173,0.00013,3.10267]
[1778875261615,27.72,79158.24,402.2,0.05107,0.00013,3.07093]
[1778875262190,27.72,79158.24,402.2,0.05107,0.00013,3.07093]
[1778875262280,27.72,79158.24,402.2,0.05107,0.00013,3.07093]
[1778875262356,27.72,79158.24,402.2,0.05107,0.00013,3.07093]
[1778875262425,27.71,79159.49,402.2,0.05122,0.00013,3.07827]
[1778875264439,27.71,79167.8,402.2,0.05231,0.00013,3.13046]
[1778875267509,27.71,79168.05,402.2,0.05234,0.00013,3.13204]
[1778875269476,27.71,79174.38,402.2,0.05318,0.00013,3.17205]
[1778875271115,27.71,79174.38,402.2,0.05318,0.00013,3.17205]
[1778875273362,27.71,79174.25,402.2,0.05316,0.00013,3.17101]
[1778875273504,27.71,79174.28,402.2,0.05316,0.00013,3.17113]
[1778875274511,27.71,79168.4,402.2,0.05237,0.00013,3.13326]
[1778875277228,27.71,79166.55,402.2,0.0521,0.00013,3.12042]
[1778875277292,27.71,79166.55,402.2,0.0521,0.00013,3.12042]
[1778875280315,27.65,79163.99,402.2,0.05141,0.00013,3.08731]
[1778875280564,27.65,79163.99,402.2,0.05141,0.00013,3.08731]
[1778875281490,27.65,79163.49,402.2,0.05133,0.00013,3.08366]
[1778875281493,27.65,79163.49,402.2,0.05133,0.00013,3.08366]
[1778875281560,27.65,79172.04,402.2,0.05244,0.00013,3.13691]
[1778875283315,27.65,79176.08,402.2,0.05298,0.00013,3.1625]
[1778875285615,27.64,79177.73,402.2,0.05318,0.00013,3.17206]
[1778875286595,27.64,79183.31,402.2,0.05393,0.00014,3.2076]
[1778875289332,27.64,79182.0,402.2,0.05375,0.00013,3.19894]
[1778875290623,27.64,79169.42,402.2,0.05206,0.00013,3.11846]
[1778875291179,27.64,79169.42,402.2,0.05206,0.00013,3.11846]
[1778875291180,27.64,79169.42,402.2,0.05206,0.00013,3.11846]
[1778875292179,27.64,79154.11,402.2,0.04996,0.00013,3.01512]
[1778875292637,27.64,79146.94,402.2,0.04904,0.00013,2.97065]
[1778875297672,27.63,79148.78,402.2,0.04924,0.00013,2.98028]
[1778875301700,27.63,79156.76,402.2,0.05022,0.00013,3.02794]
[1778875302189,27.63,79156.76,402.2,0.05022,0.00013,3.02794]
[1778875302707,27.63,79164.48,402.2,0.05121,0.00013,3.07554]
[1778875304763,27.63,79169.5,402.2,0.05186,0.00013,3.10712]
[1778875305166,27.63,79169.5,402.2,0.05186,0.00013,3.10712]
[1778875309758,27.63,79163.61,402.2,0.0511,0.00013,3.07047]
[1778875314791,27.63,79152.91,402.2,0.04974,0.00013,3.00466]
[1778875317198,27.63,79149.18,402.2,0.04927,0.00013,2.98194]
[1778875317367,27.63,79149.06,402.2,0.04926,0.00013,2.98145]
[1778875317649,27.63,79149.06,402.2,0.04926,0.00013,2.98145]
[1778875317706,27.63,79149.06,402.2,0.04926,0.00013,2.98145]
[1778875322533,27.64,79150.41,402.2,0.04946,0.00013,2.99097]
[1778875322852,27.64,79153.01,402.2,0.04979,0.00013,3.00719]
[1778875323273,27.64,79153.01,402.2,0.04979,0.00013,3.00719]
[1778875323860,27.64,79157.2,402.2,0.05032,0.00013,3.03274]
[1778875328896,27.64,79157.85,402.2,0.05042,0.00013,3.03749]
[1778875333931,27.64,79157.75,402.2,0.05042,0.00013,3.0376]
[1778875335945,27.64,79163.6,402.2,0.05118,0.00013,3.0743]
[1778875337959,27.64,79157.82,402.2,0.05044,0.00013,3.03851]
[1778875342994,27.64,79163.67,402.2,0.05121,0.00013,3.07568]
[1778875345374,27.65,79163.23,402.2,0.05116,0.00013,3.07315]
[1778875346015,27.65,79162.21,402.2,0.05103,0.00013,3.06687]
[1778875351050,27.64,79162.5,402.2,0.05089,0.00013,3.05828]
[1778875356085,27.63,79160.86,402.2,0.05063,0.00013,3.04566]
[1778875361120,27.62,79160.21,402.2,0.0505,0.00013,3.0393]
[1778875366155,27.61,79163.58,402.2,0.05088,0.00013,3.05767]
[1778875372031,27.61,79168.39,402.2,0.05148,0.00013,3.08675]
[1778875372197,27.6,79168.37,402.2,0.05144,0.00013,3.08452]
[1778875377232,27.6,79168.35,402.2,0.05144,0.00013,3.08481]
[1778875380254,27.6,79158.62,402.2,0.05019,0.00013,3.02434]
[1778875386238,27.61,79153.73,402.2,0.04958,0.00013,2.99505]
[1778875386300,27.61,79146.41,402.2,0.04867,0.00013,2.95069]
[1778875391335,27.6,79144.34,402.2,0.04838,0.00012,2.93651]
[1778875396370,27.6,79149.42,402.2,0.04898,0.00013,2.96601]
[1778875401405,27.59,79148.1,402.2,0.04878,0.00013,2.95623]
[1778875407447,27.59,79148.06,402.2,0.04874,0.00013,2.95401]
[1778875412828,27.58,79148.81,402.2,0.04869,0.00013,2.94953]
[1778875418525,27.57,79149.22,402.2,0.04869,0.00013,2.94978]
[1778875419324,27.57,79149.22,402.2,0.04869,0.00013,2.94978]
[1778875419532,27.57,79154.94,402.2,0.04941,0.00013,2.98452]
[1778875424567,27.58,79159.14,402.2,0.04996,0.00013,3.0114]
[1778875427588,27.58,79166.2,402.2,0.05088,0.00013,3.05577]
[1778875433630,27.58,79166.6,402.2,0.05095,0.00013,3.0589]
[1778875438665,27.58,79165.66,402.2,0.05084,0.00013,3.05356]
[1778875443700,27.58,79162.68,402.2,0.05046,0.00013,3.03553]
[1778875448738,27.59,79164.5,402.2,0.05071,0.00013,3.04749]
[1778875453773,27.59,79165.23,402.2,0.05082,0.00013,3.05264]
[1778875456132,27.59,79164.48,402.2,0.05072,0.00013,3.04808]
[1778875456171,27.59,79153.78,402.2,0.04935,0.00013,2.98198]
[1778875456794,27.59,79147.3,402.2,0.04854,0.00012,2.94255]
[1778875461829,27.58,79144.51,402.2,0.04817,0.00012,2.92412]
[1778875467370,27.58,79144.38,402.2,0.04812,0.00012,2.9219]
[1778875468880,27.58,79133.67,402.2,0.04679,0.00012,2.8568]
[1778875473915,27.57,79133.67,402.2,0.04666,0.00012,2.84833]
[1778875477944,27.57,79140.57,402.2,0.04749,0.00012,2.88908]
[1778875478382,27.57,79140.57,402.2,0.04749,0.00012,2.88908]
[1778875483985,27.57,79139.91,402.2,0.04738,0.00012,2.88383]
[1778875489393,27.56,79141.78,402.2,0.04759,0.00012,2.89411]
[1778875489394,27.56,79141.78,402.2,0.04759,0.00012,2.89411]
[1778875495062,27.56,79147.58,402.2,0.04828,0.00012,2.92794]
[1778875500097,27.56,79152.41,402.2,0.04886,0.00013,2.95606]
[1778875505132,27.55,79146.61,402.2,0.04811,0.00012,2.9192]
[1778875510184,27.55,79141.99,402.2,0.04751,0.00012,2.89006]
[1778875511224,27.55,79141.99,402.2,0.04751,0.00012,2.89006]
[1778875513205,27.54,79133.21,402.2,0.04643,0.00012,2.83681]
[1778875518240,27.53,79126.71,402.2,0.04554,0.00012,2.79274]
[1778875520254,27.53,79120.13,402.2,0.04475,0.00012,2.75387]
[1778875525289,27.53,79114.94,402.2,0.04415,0.00012,2.7238]
[1778875527303,27.53,79093.78,402.2,0.04175,0.00011,2.60265]
[1778875528310,27.53,79086.57,402.2,0.04096,0.00011,2.56255]
[1778875532435,27.53,79096.35,402.2,0.04196,0.00011,2.61152]
[1778875532436,27.53,79096.35,402.2,0.04196,0.00011,2.61152]
[1778875533345,27.53,79102.15,402.2,0.04262,0.00011,2.64471]
[1778875538380,27.54,79096.56,402.2,0.04201,0.00011,2.614]
[1778875541401,27.54,79078.48,402.2,0.04004,0.00011,2.51378]
[1778875541451,27.54,79078.48,402.2,0.04004,0.00011,2.51378]
[1778875547443,27.55,79072.72,402.2,0.03948,0.00011,2.48485]
[1778875550464,27.55,79059.53,402.2,0.03813,0.0001,2.41478]
[1778875554493,27.56,79052.83,402.2,0.03748,0.0001,2.38137]
[1778875557142,27.56,79050.07,402.2,0.03722,0.0001,2.36736]
[1778875560535,27.58,79061.96,402.2,0.0385,0.0001,2.43396]
[1778875561542,27.58,79073.01,402.2,0.03967,0.00011,2.49452]
[1778875563503,27.58,79074.33,402.2,0.03982,0.00011,2.5022]
[1778875568594,27.59,79072.35,402.2,0.03966,0.00011,2.494]
[1778875572844,27.59,79070.95,402.2,0.03954,0.00011,2.48768]
[1778875574207,27.6,79072.7,402.2,0.03973,0.00011,2.49771]
[1778875578665,27.6,79082.97,402.2,0.04088,0.00011,2.55668]
[1778875580213,27.6,79082.97,402.2,0.04088,0.00011,2.55668]
[1778875583700,27.61,79094.0,402.2,0.04213,0.00011,2.62024]
[1778875584516,27.61,79094.0,402.2,0.04213,0.00011,2.62024]
[1778875586195,27.61,79097.48,402.2,0.04253,0.00011,2.64021]
[1778875586459,27.61,79097.48,402.2,0.04253,0.00011,2.64021]
[1778875586721,27.61,79106.0,402.2,0.0435,0.00011,2.68933]
[1778875591795,27.61,79109.12,402.2,0.04387,0.00012,2.70778]
[1778875592490,27.61,79109.12,402.2,0.04387,0.00012,2.70778]
[1778875597522,27.62,79110.32,402.2,0.04391,0.00012,2.70796]
[1778875598632,27.62,79110.28,402.2,0.04391,0.00012,2.70785]
[1778875598806,27.62,79118.52,402.2,0.04487,0.00012,2.75585]
[1778875603841,27.62,79120.17,402.2,0.04507,0.00012,2.76576]
[1778875609883,27.62,79121.02,402.2,0.04518,0.00012,2.77088]
[1778875614918,27.62,79127.95,402.2,0.046,0.00012,2.81176]
[1778875617714,27.62,79129.25,402.2,0.04615,0.00012,2.81936]
[1778875617714,27.62,79129.25,402.2,0.04615,0.00012,2.81936]
[1778875618052,27.62,79129.25,402.2,0.04615,0.00012,2.81936]
[1778875618121,27.62,79129.25,402.2,0.04615,0.00012,2.81936]
[1778875623985,27.62,79123.33,402.2,0.04544,0.00012,2.78399]
[1778875629020,27.62,79124.28,402.2,0.04555,0.00012,2.78958]
[1778875634055,27.62,79124.33,402.2,0.04556,0.00012,2.78982]
[1778875639090,27.62,79126.26,402.2,0.04579,0.00012,2.80112]
[1778875642694,27.62,79131.25,402.2,0.04638,0.00012,2.83059]
[1778875643118,27.62,79119.79,402.2,0.04501,0.00012,2.76288]
[1778875643556,27.62,79119.79,402.2,0.04501,0.00012,2.76288]
[1778875644125,27.62,79108.0,402.2,0.04364,0.00011,2.69444]
[1778875647146,27.62,79096.19,402.2,0.04235,0.00011,2.62922]
[1778875647581,27.62,79096.19,402.2,0.04235,0.00011,2.62922]
[1778875647592,27.62,79096.19,402.2,0.04235,0.00011,2.62922]
[1778875647598,27.62,79096.19,402.2,0.04235,0.00011,2.62922]
[1778875647893,27.62,79096.19,402.2,0.04235,0.00011,2.62922]
[1778875648450,27.62,79096.19,402.2,0.04235,0.00011,2.62922]
[1778875648496,27.63,79086.54,402.2,0.04129,0.00011,2.57574]
[1778875650168,27.64,79078.96,402.2,0.04054,0.00011,2.53717]
[1778875651486,27.64,79078.96,402.2,0.04054,0.00011,2.53717]
[1778875651822,27.64,79078.74,402.2,0.04041,0.00011,2.52911]
[1778875652182,27.64,79087.72,402.2,0.0414,0.00011,2.5794]
[1778875653189,27.64,79097.45,402.2,0.04249,0.00011,2.63452]
[1778875653851,27.64,79097.45,402.2,0.04249,0.00011,2.63452]
[1778875654895,27.64,79100.13,402.2,0.0428,0.00011,2.64998]
[1778875660240,27.65,79106.85,402.2,0.04358,0.00011,2.6894]
[1778875664268,27.65,79115.69,402.2,0.04461,0.00012,2.74104]
[1778875669303,27.65,79117.32,402.2,0.04481,0.00012,2.75076]
[1778875673331,27.65,79125.34,402.2,0.04576,0.00012,2.79795]
[1778875673901,27.65,79125.34,402.2,0.04576,0.00012,2.79795]
[1778875674338,27.65,79130.25,402.2,0.04635,0.00012,2.82704]
[1778875678366,27.66,79136.39,402.2,0.04714,0.00012,2.86569]
[1778875684408,27.67,79136.55,402.2,0.04721,0.00012,2.86935]
[1778875689443,27.67,79136.79,402.2,0.04729,0.00012,2.87299]
[1778875694481,27.68,79134.42,402.2,0.04704,0.00012,2.86098]
[1778875699516,27.69,79133.53,402.2,0.04698,0.00012,2.85794]
[1778875699778,27.69,79133.53,402.2,0.04698,0.00012,2.85794]
[1778875700523,27.69,79133.81,402.2,0.04704,0.00012,2.86072]
[1778875705558,27.7,79138.75,402.2,0.04771,0.00012,2.89337]
[1778875710593,27.71,79131.05,402.2,0.04683,0.00012,2.85026]
[1778875711127,27.71,79131.05,402.2,0.04683,0.00012,2.85026]
[1778875714621,27.72,79125.66,402.2,0.04611,0.00012,2.81329]
[1778875715926,27.72,79125.66,402.2,0.04611,0.00012,2.81329]
[1778875716027,27.72,79124.38,402.2,0.04598,0.00012,2.80644]
[1778875717530,27.72,79124.38,402.2,0.04598,0.00012,2.80644]
[1778875721629,27.73,79125.55,402.2,0.04616,0.00012,2.81552]
[1778875722529,27.73,79124.62,402.2,0.04606,0.00012,2.81056]
[1778875727963,27.75,79124.3,402.2,0.04609,0.00012,2.81191]
[1778875733754,27.76,79130.16,402.2,0.04686,0.00012,2.8501]
[1778875736863,27.76,79135.13,402.2,0.04749,0.00012,2.88069]
[1778875736867,27.76,79133.09,402.2,0.04725,0.00012,2.86892]
[1778875740845,27.76,79130.0,402.2,0.04686,0.00012,2.85008]
[1778875741788,27.76,79127.59,402.2,0.04657,0.00012,2.83564]
[1778875742595,27.76,79127.59,402.2,0.04657,0.00012,2.83564]
[1778875741810,27.76,79117.95,402.2,0.04542,0.00012,2.77875]
[1778875742817,27.76,79110.87,402.2,0.04459,0.00012,2.73751]
[1778875748136,27.76,79108.34,402.2,0.0443,0.00012,2.7231]
[1778875749246,27.76,79105.21,402.2,0.04395,0.00012,2.70578]
[1778875750556,27.76,79101.66,402.2,0.04354,0.00011,2.68552]
[1778875751092,27.76,79104.17,402.2,0.04384,0.00011,2.70015]
[1778875757532,27.77,79100.93,402.2,0.04348,0.00011,2.68228]
[1778875762958,27.77,79109.05,402.2,0.04442,0.00012,2.72949]
[1778875767993,27.77,79108.31,402.2,0.04434,0.00012,2.7255]
[1778875775042,27.77,79105.64,402.2,0.04393,0.00012,2.70308]
[1778875777056,27.77,79096.27,402.2,0.04287,0.00011,2.64981]
[1778875777741,27.77,79096.27,402.2,0.04287,0.00011,2.64981]
[1778875783098,27.81,79094.79,402.2,0.04292,0.00011,2.65236]
[1778875788133,27.84,79095.06,402.2,0.04309,0.00011,2.66102]
[1778875793168,27.86,79092.08,402.2,0.04291,0.00011,2.65193]
[1778875798203,27.89,79092.94,402.2,0.04316,0.00011,2.66398]
[1778875800243,27.89,79092.89,402.2,0.04318,0.00011,2.665]
[1778875800498,27.89,79092.89,402.2,0.04318,0.00011,2.665]
[1778875802234,27.91,79082.23,402.2,0.04207,0.00011,2.60909]
[1778875805145,27.92,79079.97,402.2,0.0419,0.00011,2.60089]
[1778875805255,27.93,79086.52,402.2,0.04268,0.00011,2.63985]
[1778875806262,27.94,79094.51,402.2,0.04361,0.00011,2.68672]
[1778875806881,27.94,79094.51,402.2,0.04361,0.00011,2.68672]
[1778875806895,27.94,79094.51,402.2,0.04361,0.00011,2.68672]
[1778875808256,27.94,79098.79,402.2,0.04412,0.00011,2.71209]
[1778875814319,27.95,79095.69,402.2,0.04382,0.00011,2.69736]
[1778875815379,27.95,79095.69,402.2,0.04382,0.00011,2.69736]
[1778875821368,27.96,79094.55,402.2,0.04374,0.00011,2.69314]
[1778875826403,27.96,79092.61,402.2,0.04355,0.00011,2.68343]
[1778875831738,27.98,79088.83,402.2,0.04322,0.00011,2.66685]
[1778875831746,27.98,79088.83,402.2,0.04322,0.00011,2.66685]
[1778875833452,27.99,79077.13,402.2,0.04186,0.00011,2.59668]
[1778875838487,28.0,79074.68,402.2,0.04161,0.00011,2.5843]
[1778875843522,28.0,79078.79,402.2,0.04209,0.00011,2.60843]
[1778875846554,28.0,79083.29,402.2,0.0426,0.00011,2.63405]
[1778875852585,28.01,79088.31,402.2,0.04319,0.00011,2.66348]
[1778875857620,28.01,79083.52,402.2,0.04266,0.00011,2.6373]
[1778875859634,28.01,79076.72,402.2,0.04192,0.00011,2.59969]
[1778875863574,28.01,79074.89,402.2,0.04173,0.00011,2.59023]
[1778875867087,28.02,79070.34,402.2,0.04126,0.00011,2.56612]
[1778875868387,28.02,79067.86,402.2,0.04099,0.00011,2.55274]
[1778875868698,28.02,79074.08,402.2,0.04168,0.00011,2.58765]
[1778875873733,28.02,79077.61,402.2,0.04209,0.00011,2.60842]
[1778875878115,28.03,79074.17,402.2,0.04173,0.00011,2.59026]
[1778875882536,28.03,79073.53,402.2,0.04168,0.00011,2.58772]
[1778875884551,28.03,79073.76,402.2,0.04172,0.00011,2.58951]
[1778875887535,28.04,79073.57,402.2,0.04171,0.00011,2.58923]
[1778875889140,28.04,79073.73,402.2,0.04174,0.00011,2.59063]
[1778875889177,28.04,79073.73,402.2,0.04174,0.00011,2.59063]
[1778875890471,28.04,79073.77,402.2,0.04175,0.00011,2.59111]
[1778875899918,28.05,79073.26,402.2,0.04164,0.00011,2.58352]
[1778875904927,28.05,79073.47,402.2,0.04168,0.00011,2.58572]
[1778875909986,28.06,79069.8,402.2,0.04131,0.00011,2.56704]
[1778875915021,28.06,79072.5,402.2,0.04163,0.00011,2.58335]
[1778875920056,28.07,79072.93,402.2,0.0417,0.00011,2.58702]
[1778875925091,28.07,79071.99,402.2,0.04163,0.00011,2.5831]
[1778875930126,28.08,79072.25,402.2,0.04168,0.00011,2.58581]
[1778875935161,28.08,79072.07,402.2,0.04169,0.00011,2.58608]
[1778875940196,28.09,79071.96,402.2,0.0417,0.00011,2.58672]
[1778875942537,28.09,79072.14,402.2,0.04172,0.00011,2.58796]
[1778875946115,28.09,79072.76,402.2,0.04181,0.00011,2.59237]
[1778875948263,28.09,79079.82,402.2,0.0426,0.00011,2.63232]
[1778875952293,28.09,79074.4,402.2,0.04191,0.00011,2.59551]
[1778875956321,28.1,79080.39,402.2,0.04259,0.00011,2.62978]
[1778875959342,28.1,79087.52,402.2,0.0434,0.00011,2.67031]
[1778875964014,28.1,79087.0,402.2,0.04335,0.00011,2.66777]
[1778875967540,28.1,79085.83,402.2,0.04322,0.00011,2.66155]
[1778875969723,28.1,79086.09,402.2,0.04326,0.00011,2.66328]
[1778875970065,28.1,79086.69,402.2,0.04333,0.00011,2.66679]
[1778875972540,28.1,79086.9,402.2,0.04336,0.00011,2.66821]
[1778875975839,28.11,79086.82,402.2,0.04336,0.00011,2.66812]
[1778875981497,28.11,79086.47,402.2,0.04333,0.00011,2.66698]
[1778875986532,28.11,79087.75,402.2,0.04349,0.00011,2.67479]
[1778875987542,28.11,79087.75,402.2,0.04349,0.00011,2.67479]
[1778875989552,28.11,79090.43,402.2,0.0438,0.00011,2.69015]
[1778875989660,28.11,79090.43,402.2,0.0438,0.00011,2.69015]
[1778875995596,28.11,79090.84,402.2,0.04386,0.00011,2.69302]
[1778875999359,28.11,79091.07,402.2,0.04389,0.00011,2.69455]
[1778876005666,28.12,79091.41,402.2,0.04393,0.00011,2.69697]
[1778876006673,28.12,79099.36,402.2,0.04485,0.00012,2.74242]
[1778876008687,28.12,79105.37,402.2,0.04555,0.00012,2.77702]
[1778876011267,28.12,79109.61,402.2,0.04605,0.00012,2.80149]
[1778876016743,28.11,79115.01,402.2,0.04656,0.00012,2.82478]
[1778876021778,28.11,79116.14,402.2,0.04668,0.00012,2.83074]
[1778876026813,28.11,79115.96,402.2,0.04665,0.00012,2.82901]
[1778876031848,28.11,79115.27,402.2,0.04655,0.00012,2.82435]
[1778876031999,28.11,79115.27,402.2,0.04655,0.00012,2.82435]
[1778876037890,28.1,79112.47,402.2,0.0462,0.00012,2.80722]
[1778876042530,28.1,79111.75,402.2,0.04611,0.00012,2.80269]
[1778876047960,28.1,79102.68,402.2,0.04504,0.00012,2.74999]
[1778876048922,28.1,79102.68,402.2,0.04504,0.00012,2.74999]
[1778876053382,28.1,79095.17,402.2,0.04418,0.00011,2.7072]
[1778876053383,28.1,79095.17,402.2,0.04418,0.00011,2.7072]
[1778876053811,28.1,79095.17,402.2,0.04418,0.00011,2.7072]
[1778876059037,28.1,79105.67,402.2,0.04539,0.00012,2.76743]
[1778876064072,28.1,79108.15,402.2,0.04568,0.00012,2.78158]
[1778876068095,28.1,79111.82,402.2,0.04611,0.00012,2.80271]
[1778876073136,28.1,79108.41,402.2,0.04558,0.00012,2.77486]
[1778876078171,28.1,79108.17,402.2,0.04555,0.00012,2.77325]
[1778876082542,28.1,79108.13,402.2,0.04554,0.00012,2.77289]
[1778876084161,28.1,79108.39,402.2,0.04557,0.00012,2.77431]
[1778876089248,28.1,79108.09,402.2,0.04553,0.00012,2.77232]
[1778876092543,28.1,79108.27,402.2,0.04555,0.00012,2.77332]
[1778876096432,28.1,79109.69,402.2,0.04572,0.00012,2.78134]
[1778876102339,28.1,79110.06,402.2,0.04575,0.00012,2.78312]
[1778876107374,28.09,79108.41,402.2,0.04555,0.00012,2.77332]
[1778876112409,28.09,79108.79,402.2,0.04559,0.00012,2.7753]
[1778876118451,28.09,79108.69,402.2,0.04558,0.00012,2.77446]
[1778876123486,28.09,79108.73,402.2,0.04558,0.00012,2.77449]
[1778876127546,28.09,79108.71,402.2,0.04557,0.00012,2.77424]
[1778876133140,28.09,79108.79,402.2,0.04546,0.00012,2.76685]
[1778876138591,28.09,79109.08,402.2,0.04549,0.00012,2.76833]
[1778876143626,28.09,79109.07,402.2,0.04549,0.00012,2.76811]
[1778876147546,28.09,79109.07,402.2,0.04549,0.00012,2.76811]
[1778876151535,28.09,79109.07,402.2,0.04548,0.00012,2.76799]
[1778876152544,28.09,79109.32,402.2,0.04551,0.00012,2.7693]
[1778876154398,28.09,79104.72,402.2,0.04497,0.00012,2.7427]
[1778876157723,28.09,79100.86,402.2,0.04452,0.00012,2.72061]
[1778876157742,28.09,79100.86,402.2,0.04452,0.00012,2.72061]
[1778876162804,28.09,79100.71,402.2,0.04451,0.00012,2.72005]
[1778876163770,28.09,79111.73,402.2,0.0458,0.00012,2.78363]
[1778876169812,28.09,79112.4,402.2,0.04587,0.00012,2.78716]
[1778876170301,28.09,79112.4,402.2,0.04587,0.00012,2.78716]
[1778876175857,28.09,79108.66,402.2,0.04542,0.00012,2.7651]
[1778876180893,28.09,79106.42,402.2,0.04516,0.00012,2.7521]
[1778876185928,28.09,79104.89,402.2,0.04498,0.00012,2.74324]
[1778876186156,28.09,79104.89,402.2,0.04498,0.00012,2.74324]
[1778876186175,28.09,79104.89,402.2,0.04498,0.00012,2.74324]
[1778876190963,28.09,79098.79,402.2,0.04428,0.00012,2.70829]
[1778876192168,28.09,79095.31,402.2,0.04376,0.00011,2.68099]
[1778876192555,28.09,79095.31,402.2,0.04376,0.00011,2.68099]
[1778876194368,28.09,79094.46,402.2,0.04367,0.00011,2.67633]
[1778876194695,28.09,79094.46,402.2,0.04367,0.00011,2.67633]
[1778876200026,28.09,79093.06,402.2,0.04352,0.00011,2.6691]
[1778876201580,28.09,79093.04,402.2,0.04352,0.00011,2.66911]
[1778876207075,28.09,79087.99,402.2,0.04298,0.00011,2.64171]
[1778876211537,28.1,79085.92,402.2,0.04276,0.00011,2.63079]
[1778876217145,28.1,79085.59,402.2,0.04274,0.00011,2.63004]
[1778876221173,28.1,79079.58,402.2,0.04209,0.00011,2.59729]
[1778876226208,28.11,79081.02,402.2,0.04227,0.00011,2.60646]
[1778876228812,28.11,79081.3,402.2,0.04231,0.00011,2.60823]
[1778876230236,28.11,79089.43,402.2,0.04323,0.00011,2.65434]
[1778876232553,28.11,79089.28,402.2,0.04321,0.00011,2.65363]
[1778876236190,28.11,79088.91,402.2,0.04318,0.00011,2.65197]
[1778876245341,28.12,79088.44,402.2,0.04316,0.00011,2.65088]
[1778876250376,28.12,79095.06,402.2,0.04392,0.00011,2.6889]
[1778876255411,28.12,79094.83,402.2,0.04379,0.00011,2.68052]
[1778876260446,28.12,79095.78,402.2,0.04391,0.00011,2.68635]
[1778876265481,28.13,79096.01,402.2,0.04394,0.00011,2.68807]
[1778876272558,28.13,79095.69,402.2,0.04391,0.00011,2.68658]
[1778876276784,28.13,79095.57,402.2,0.04391,0.00011,2.68632]
[1778876282600,28.13,79096.2,402.2,0.044,0.00011,2.69057]
[1778876284935,28.13,79095.58,402.2,0.04393,0.00011,2.68713]
[1778876285621,28.13,79101.71,402.2,0.04463,0.00012,2.72223]
[1778876289145,28.13,79104.41,402.2,0.04495,0.00012,2.73774]
[1778876289583,28.13,79104.5,402.2,0.04496,0.00012,2.73826]
[1778876289652,28.13,79104.5,402.2,0.04496,0.00012,2.73826]
[1778876292556,28.13,79103.81,402.2,0.04488,0.00012,2.73431]
[1778876295164,28.13,79104.21,402.2,0.04493,0.00012,2.73663]
[1778876295202,28.13,79104.21,402.2,0.04493,0.00012,2.73663]
[1778876297139,28.13,79104.21,402.2,0.04493,0.00012,2.73664]
[1778876302741,28.13,79104.48,402.2,0.04496,0.00012,2.73824]
[1778876306773,28.13,79113.74,402.2,0.04605,0.00012,2.79181]
[1778876307780,28.13,79121.16,402.2,0.04693,0.00012,2.8351]
[1778876308787,28.13,79130.68,402.2,0.04809,0.00012,2.89124]
[1778876313879,28.12,79129.82,402.2,0.0478,0.00012,2.87498]
[1778876318914,28.12,79130.81,402.2,0.0479,0.00012,2.87983]
[1778876323949,28.11,79125.95,402.2,0.04728,0.00012,2.85012]
[1778876328984,28.11,79126.36,402.2,0.04732,0.00012,2.85173]
[1778876334021,28.11,79125.77,402.2,0.04723,0.00012,2.84746]
[1778876339057,28.1,79123.95,402.2,0.04699,0.00012,2.836]
[1778876344092,28.1,79123.96,402.2,0.04698,0.00012,2.83538]
[1778876349127,28.1,79119.12,402.2,0.04638,0.00012,2.80632]
[1778876352560,28.1,79116.66,402.2,0.04609,0.00012,2.79169]
[1778876355599,28.1,79115.97,402.2,0.046,0.00012,2.78749]
[1778876357561,28.1,79116.16,402.2,0.04602,0.00012,2.78854]
[1778876363225,28.1,79115.81,402.2,0.04597,0.00012,2.78606]
[1778876371281,28.09,79116.17,402.2,0.04589,0.00012,2.78004]
[1778876375203,28.09,79115.78,402.2,0.04584,0.00012,2.77764]
[1778876379337,28.09,79111.74,402.2,0.04536,0.00012,2.75417]
[1778876380344,28.09,79111.87,402.2,0.04537,0.00012,2.75492]
[1778876382564,28.09,79112.26,402.2,0.04542,0.00012,2.75716]
[1778876386393,28.09,79117.07,402.2,0.04599,0.00012,2.78494]
[1778876387634,28.09,79117.22,402.2,0.046,0.00012,2.78576]
[1778876391421,28.09,79109.96,402.2,0.04514,0.00012,2.74344]
[1778876396457,28.09,79107.39,402.2,0.04484,0.00012,2.72877]
[1778876397463,28.09,79107.39,402.2,0.04484,0.00012,2.72877]
[1778876403610,28.09,79106.43,402.2,0.04474,0.00012,2.72347]
[1778876404512,28.09,79100.09,402.2,0.044,0.00011,2.68733]
[1778876409547,28.1,79095.51,402.2,0.04349,0.00011,2.662]
[1778876414582,28.1,79089.36,402.2,0.04282,0.00011,2.62819]
[1778876415861,28.1,79089.36,402.2,0.04282,0.00011,2.62819]
[1778876416387,28.1,79089.36,402.2,0.04282,0.00011,2.62819]
[1778876417150,28.1,79088.55,402.2,0.04273,0.00011,2.62384]
[1778876417157,28.1,79082.63,402.2,0.04207,0.00011,2.59104]
[1778876418610,28.1,79076.54,402.2,0.04141,0.00011,2.55789]
[1778876422131,28.1,79075.12,402.2,0.04126,0.00011,2.55039]
[1778876427564,28.11,79074.67,402.2,0.04125,0.00011,2.54977]
[1778876428136,28.11,79074.67,402.2,0.04125,0.00011,2.54977]
[1778876433760,28.12,79075.04,402.2,0.04132,0.00011,2.55333]
[1778876433977,28.12,79075.04,402.2,0.04132,0.00011,2.55333]
[1778876434723,28.12,79063.33,402.2,0.03998,0.00011,2.48347]
[1778876435730,28.12,79052.93,402.2,0.03889,0.0001,2.4282]
[1778876440479,28.13,79051.49,402.2,0.03878,0.0001,2.42256]
[1778876445800,28.14,79049.81,402.2,0.03867,0.0001,2.41677]
[1778876446682,28.14,79049.81,402.2,0.03867,0.0001,2.41677]
[1778876450835,28.15,79041.62,402.2,0.03788,0.0001,2.37641]
[1778876451765,28.15,79041.62,402.2,0.03788,0.0001,2.37641]
[1778876456879,28.16,79038.74,402.2,0.03766,0.0001,2.36487]
[1778876458892,28.17,79038.92,402.2,0.03769,0.0001,2.3664]
[1778876463928,28.18,79044.12,402.2,0.03829,0.0001,2.39709]
[1778876465074,28.18,79044.12,402.2,0.03829,0.0001,2.39709]
[1778876470977,28.19,79044.52,402.2,0.0384,0.0001,2.4028]
[1778876475139,28.2,79042.66,402.2,0.03823,0.0001,2.39409]
[1778876475579,28.2,79042.66,402.2,0.03825,0.0001,2.39517]
[1778876481049,28.21,79043.75,402.2,0.03842,0.0001,2.40406]
[1778876486084,28.22,79041.1,402.2,0.03821,0.0001,2.39283]
[1778876491122,28.23,79037.84,402.2,0.03782,0.0001,2.37147]
[1778876496158,28.24,79038.14,402.2,0.03791,0.0001,2.37586]
[1778876501195,28.25,79037.78,402.2,0.03793,0.0001,2.3768]
[1778876506231,28.26,79043.02,402.2,0.03852,0.0001,2.40705]
[1778876511266,28.27,79049.58,402.2,0.03924,0.0001,2.44417]
[1778876516302,28.28,79055.88,402.2,0.03995,0.00011,2.47992]
[1778876521336,28.29,79057.04,402.2,0.04011,0.00011,2.48813]
[1778876526371,28.3,79057.18,402.2,0.04016,0.00011,2.49078]
[1778876527338,28.3,79057.18,402.2,0.04016,0.00011,2.49078]
[1778876528271,28.3,79057.18,402.2,0.04017,0.00011,2.49116]
[1778876530399,28.3,79065.31,402.2,0.04106,0.00011,2.53625]
[1778876532571,28.3,79065.54,402.2,0.0411,0.00011,2.53813]
[1778876535435,28.31,79071.8,402.2,0.0418,0.00011,2.57324]
[1778876536020,28.31,79071.8,402.2,0.0418,0.00011,2.57324]
[1778876541477,28.31,79075.57,402.2,0.04224,0.00011,2.59559]
[1778876546512,28.32,79079.46,402.2,0.04269,0.00011,2.61812]
[1778876551547,28.32,79081.45,402.2,0.04282,0.00011,2.62254]
[1778876556582,28.32,79082.95,402.2,0.043,0.00011,2.63168]
[1778876561617,28.32,79083.17,402.2,0.04304,0.00011,2.63365]
[1778876563164,28.32,79083.17,402.2,0.04304,0.00011,2.63365]
[1778876563639,28.32,79082.55,402.2,0.04298,0.00011,2.63035]
[1778876567574,28.33,79085.79,402.2,0.04335,0.00011,2.64906]
[1778876570688,28.33,79089.41,402.2,0.04377,0.00011,2.66968]
[1778876572575,28.33,79090.47,402.2,0.04389,0.00011,2.67582]
[1778876575411,28.33,79090.14,402.2,0.04386,0.00011,2.67414]
[1778876582768,28.33,79092.14,402.2,0.0441,0.00011,2.68605]
[1778876587577,28.33,79092.88,402.2,0.04419,0.00011,2.69041]
[1778876593076,28.33,79092.42,402.2,0.04415,0.00011,2.6882]
[1778876598880,28.34,79100.5,402.2,0.04508,0.00012,2.73446]
[1778876602580,28.34,79100.86,402.2,0.04513,0.00012,2.73649]
[1778876611223,28.33,79100.68,402.2,0.0451,0.00012,2.73536]
[1778876612577,28.33,79100.67,402.2,0.04498,0.00012,2.72762]
[1778876616219,28.33,79100.79,402.2,0.045,0.00012,2.72828]
[1778876617608,28.33,79100.57,402.2,0.04497,0.00012,2.72701]
[1778876622413,28.33,79100.93,402.2,0.04501,0.00012,2.72903]
[1778876628083,28.33,79100.57,402.2,0.04497,0.00012,2.72689]
[1778876635132,28.33,79101.18,402.2,0.04504,0.00012,2.73031]
[1778876640167,28.33,79105.33,402.2,0.04552,0.00012,2.75384]
[1778876643344,28.33,79099.9,402.2,0.04488,0.00012,2.72269]
[1778876646924,28.33,79093.64,402.2,0.04416,0.00011,2.68727]
[1778876647434,28.33,79093.64,402.2,0.04416,0.00011,2.68727]
[1778876648223,28.33,79086.83,402.2,0.04339,0.00011,2.64907]
[1778876653259,28.34,79089.36,402.2,0.04369,0.00011,2.66394]
[1778876658293,28.34,79091.76,402.2,0.04397,0.00011,2.67778]
[1778876659159,28.34,79091.76,402.2,0.04397,0.00011,2.67778]
[1778876664337,28.34,79087.6,402.2,0.04351,0.00011,2.65495]
[1778876669372,28.34,79088.6,402.2,0.04363,0.00011,2.66105]
[1778876672584,28.34,79088.81,402.2,0.04366,0.00011,2.66232]
[1778876675414,28.34,79080.42,402.2,0.04261,0.00011,2.60852]
[1778876677528,28.34,79078.0,402.2,0.04235,0.00011,2.59531]
[1778876683470,28.35,79079.29,402.2,0.04252,0.00011,2.60385]
[1778876688505,28.35,79079.14,402.2,0.04252,0.00011,2.60395]
[1778876691589,28.35,79079.0,402.2,0.04251,0.00011,2.60355]
[1778876697568,28.36,79073.65,402.2,0.04195,0.00011,2.57549]
[1778876702603,28.36,79073.64,402.2,0.04197,0.00011,2.57658]
[1778876707638,28.37,79072.79,402.2,0.04191,0.00011,2.57332]
[1778876712673,28.37,79071.88,402.2,0.04183,0.00011,2.56952]
[1778876715355,28.37,79072.12,402.2,0.04187,0.00011,2.57133]
[1778876716225,28.38,79072.21,402.2,0.04188,0.00011,2.57206]
[1778876723750,28.38,79071.98,402.2,0.0419,0.00011,2.57269]
[1778876729792,28.39,79072.32,402.2,0.04196,0.00011,2.57596]
[1778876733113,28.39,79073.94,402.2,0.04204,0.00011,2.57789]
[1778876737586,28.39,79074.58,402.2,0.04213,0.00011,2.58229]
[1778876739416,28.39,79076.08,402.2,0.0423,0.00011,2.59098]
[1778876744897,28.4,79075.75,402.2,0.04229,0.00011,2.59061]
[1778876750254,28.4,79072.77,402.2,0.04198,0.00011,2.57484]
[1778876756409,28.41,79075.71,402.2,0.04233,0.00011,2.59254]
[1778876757588,28.41,79075.78,402.2,0.04234,0.00011,2.59312]
[1778876762622,28.41,79076.11,402.2,0.0424,0.00011,2.59589]
[1778876768060,28.42,79076.29,402.2,0.04245,0.00011,2.59817]
[1778876772587,28.42,79076.73,402.2,0.04251,0.00011,2.60114]
[1778876779137,28.42,79079.18,402.2,0.0428,0.00011,2.61604]
[1778876785179,28.43,79079.58,402.2,0.04287,0.00011,2.61916]
[1778876786019,28.43,79079.58,402.2,0.04287,0.00011,2.61916]
[1778876786985,28.43,79082.21,402.2,0.04317,0.00011,2.63391]
[1778876787180,28.43,79082.21,402.2,0.04317,0.00011,2.63391]
[1778876787193,28.43,79091.8,402.2,0.04425,0.00011,2.68775]
[1778876792395,28.43,79097.5,402.2,0.0448,0.00012,2.71242]
[1778876793344,28.43,79097.6,402.2,0.04481,0.00012,2.71298]
[1778876797586,28.43,79101.11,402.2,0.04521,0.00012,2.73289]
[1778876801974,28.43,79099.49,402.2,0.04502,0.00012,2.72357]
[1778876802638,28.43,79099.49,402.2,0.04502,0.00012,2.72357]
[1778876808340,28.43,79097.0,402.2,0.04473,0.00012,2.70941]
[1778876813375,28.43,79097.68,402.2,0.04481,0.00012,2.71333]
[1778876819417,28.43,79097.86,402.2,0.04484,0.00012,2.7144]
[1778876825460,28.43,79096.79,402.2,0.04471,0.00012,2.70841]
[1778876831502,28.43,79095.5,402.2,0.04457,0.00012,2.70123]
[1778876836540,28.43,79094.51,402.2,0.04446,0.00011,2.69577]
[1778876841575,28.43,79089.24,402.2,0.04386,0.00011,2.66634]
[1778876846610,28.43,79083.45,402.2,0.04321,0.00011,2.6345]
[1778876848351,28.43,79083.12,402.2,0.04318,0.00011,2.6328]
[1778876849109,28.43,79082.99,402.2,0.04317,0.00011,2.63221]
[1778876854666,28.44,79081.19,402.2,0.04287,0.00011,2.6156]
[1778876859701,28.44,79075.19,402.2,0.04222,0.00011,2.58333]
[1778876864736,28.44,79075.94,402.2,0.04233,0.00011,2.58852]
[1778876869771,28.45,79078.11,402.2,0.04259,0.00011,2.60149]
[1778876874806,28.45,79077.49,402.2,0.04254,0.00011,2.59903]
[1778876879841,28.45,79077.5,402.2,0.04256,0.00011,2.60027]
[1778876884876,28.46,79074.58,402.2,0.04226,0.00011,2.58518]
[1778876889911,28.46,79073.19,402.2,0.04213,0.00011,2.57868]
[1778876895953,28.47,79075.57,402.2,0.04242,0.00011,2.59299]
[1778876898013,28.47,79075.57,402.2,0.04242,0.00011,2.59299]
[1778876902538,28.47,79081.78,402.2,0.04313,0.00011,2.62814]
[1778876908037,28.47,79081.33,402.2,0.04309,0.00011,2.62657]
[1778876909684,28.47,79081.33,402.2,0.04309,0.00011,2.62657]
[1778876909697,28.47,79081.33,402.2,0.04309,0.00011,2.62657]
[1778876909763,28.47,79081.33,402.2,0.04309,0.00011,2.62657]
[1778876909782,28.47,79081.07,402.2,0.04307,0.00011,2.62527]
[1778876915086,28.48,79081.97,402.2,0.04307,0.00011,2.6236]
[1778876919744,28.48,79081.84,402.2,0.04307,0.00011,2.62331]
[1778876922596,28.48,79081.69,402.2,0.04306,0.00011,2.6229]
[1778876925934,28.48,79084.15,402.2,0.04334,0.00011,2.63708]
[1778876931198,28.48,79083.86,402.2,0.04333,0.00011,2.63623]
[1778876932100,28.48,79083.86,402.2,0.04333,0.00011,2.63623]
[1778876932595,28.48,79083.86,402.2,0.04333,0.00011,2.63623]
[1778876938248,28.49,79083.55,402.2,0.0433,0.00011,2.63498]
[1778876942488,28.49,79087.9,402.2,0.04381,0.00011,2.65992]
[1778876943282,28.49,79099.94,402.2,0.04519,0.00012,2.72798]
[1778876944400,28.49,79099.94,402.2,0.04519,0.00012,2.72798]
[1778876950331,28.49,79101.33,402.2,0.04535,0.00012,2.7356]
[1778876955366,28.49,79102.06,402.2,0.04543,0.00012,2.7396]
[1778876955965,28.49,79102.06,402.2,0.04543,0.00012,2.7396]
[1778876956618,28.49,79102.06,402.2,0.04543,0.00012,2.7396]
[1778876957595,28.49,79101.74,402.2,0.04539,0.00012,2.73774]
[1778876963422,28.49,79103.32,402.2,0.04557,0.00012,2.74652]
[1778876964503,28.49,79103.32,402.2,0.04557,0.00012,2.74652]
[1778876966976,28.49,79111.17,402.2,0.0465,0.00012,2.79145]
[1778876966977,28.49,79111.17,402.2,0.0465,0.00012,2.79145]
[1778876967595,28.49,79111.17,402.2,0.0465,0.00012,2.79145]
[1778876971584,28.48,79117.01,402.2,0.04719,0.00012,2.82476]
[1778876977467,28.48,79121.4,402.2,0.04757,0.00012,2.84139]
[1778876977603,28.48,79121.4,402.2,0.04757,0.00012,2.84139]
[1778876981231,28.48,79122.29,402.2,0.04767,0.00012,2.84582]
[1778876982593,28.48,79122.67,402.2,0.04771,0.00012,2.84785]
[1778876987426,28.47,79127.53,402.2,0.04828,0.00012,2.8753]
[1778876987654,28.47,79127.53,402.2,0.04828,0.00012,2.8753]
[1778876993468,28.47,79129.18,402.2,0.04846,0.00012,2.88376]
[1778876995646,28.46,79140.48,402.2,0.04984,0.00013,2.94983]
[1778876998789,28.46,79139.92,402.2,0.04975,0.00013,2.94576]
[1778877003702,28.46,79149.76,402.2,0.05098,0.00013,3.00401]
[1778877004040,28.46,79149.76,402.2,0.05098,0.00013,3.00401]
[1778877004709,28.46,79156.36,402.2,0.05184,0.00013,3.0443]
[1778877006607,28.46,79157.08,402.2,0.05194,0.00013,3.04878]
[1778877006631,28.46,79157.08,402.2,0.05194,0.00013,3.04878]
[1778877006853,28.46,79157.08,402.2,0.05194,0.00013,3.04878]
[1778877007217,28.46,79158.35,402.2,0.0521,0.00013,3.05663]
[1778877007218,28.46,79158.35,402.2,0.0521,0.00013,3.05663]
[1778877007480,28.46,79158.35,402.2,0.0521,0.00013,3.05663]
[1778877007739,28.46,79136.98,402.2,0.04937,0.00013,2.92752]
[1778877008562,28.46,79136.98,402.2,0.04937,0.00013,2.92752]
[1778877008744,28.46,79110.75,402.2,0.04618,0.00012,2.77415]
[1778877009641,28.46,79110.75,402.2,0.04618,0.00012,2.77415]
[1778877010647,28.46,79108.58,402.2,0.04594,0.00012,2.76218]
[1778877013529,28.47,79106.64,402.2,0.04574,0.00012,2.75263]
[1778877014805,28.47,79107.6,402.2,0.04586,0.00012,2.75867]
[1778877018048,28.48,79116.1,402.2,0.04692,0.00012,2.80965]
[1778877020533,28.48,79114.0,402.2,0.04668,0.00012,2.79835]
[1778877023848,28.49,79104.14,402.2,0.04555,0.00012,2.74347]
[1778877028883,28.5,79109.12,402.2,0.04619,0.00012,2.77468]
[1778877029800,28.5,79109.12,402.2,0.04619,0.00012,2.77468]
[1778877029809,28.5,79109.12,402.2,0.04619,0.00012,2.77468]
[1778877029893,28.5,79109.12,402.2,0.04619,0.00012,2.77468]
[1778877031241,28.5,79109.81,402.2,0.04628,0.00012,2.77901]
[1778877031904,28.5,79111.72,402.2,0.04639,0.00012,2.78214]
[1778877033918,28.5,79118.02,402.2,0.04714,0.00012,2.81833]
[1778877038953,28.49,79117.47,402.2,0.04705,0.00012,2.81426]
[1778877041796,28.49,79119.21,402.2,0.04726,0.00012,2.82405]
[1778877041817,28.49,79119.21,402.2,0.04726,0.00012,2.82405]
[1778877048026,28.49,79122.27,402.2,0.0476,0.00012,2.84054]
[1778877052606,28.48,79122.7,402.2,0.04763,0.00012,2.84226]
[1778877055097,28.48,79122.67,402.2,0.04762,0.00012,2.84148]
[1778877060125,28.48,79122.63,402.2,0.04759,0.00012,2.84028]
[1778877065160,28.47,79125.9,402.2,0.04797,0.00012,2.85838]
[1778877066250,28.47,79125.9,402.2,0.04797,0.00012,2.85838]
[1778877066302,28.47,79125.9,402.2,0.04797,0.00012,2.85838]
[1778877066312,28.47,79125.9,402.2,0.04797,0.00012,2.85838]
[1778877066402,28.47,79125.9,402.2,0.04797,0.00012,2.85838]
[1778877066503,28.47,79126.38,402.2,0.04803,0.00012,2.86135]
[1778877067599,28.47,79126.38,402.2,0.04803,0.00012,2.86135]
[1778877068984,28.48,79126.52,402.2,0.04806,0.00012,2.86253]
[1778877069038,28.48,79126.52,402.2,0.04806,0.00012,2.86253]
[1778877074225,28.48,79126.16,402.2,0.04806,0.00012,2.86259]
[1778877079260,28.49,79126.15,402.2,0.04809,0.00012,2.86431]
[1778877083876,28.49,79126.15,402.2,0.04811,0.00012,2.86535]
[1778877089335,28.49,79128.02,402.2,0.04832,0.00012,2.87521]
[1778877094370,28.49,79127.79,402.2,0.04814,0.00012,2.86473]
[1778877095125,28.49,79127.79,402.2,0.04814,0.00012,2.86473]
[1778877096216,28.48,79129.8,402.2,0.04839,0.00012,2.87632]
[1778877096384,28.48,79138.31,402.2,0.04944,0.00013,2.92651]
[1778877098398,28.48,79145.83,402.2,0.05038,0.00013,2.97094]
[1778877103433,28.47,79151.17,402.2,0.05101,0.00013,3.00112]
[1778877104440,28.47,79156.71,402.2,0.05172,0.00013,3.03437]
[1778877107461,28.47,79146.09,402.2,0.05033,0.00013,2.96859]
[1778877110890,28.46,79146.18,402.2,0.05031,0.00013,2.96789]
[1778877110899,28.46,79146.18,402.2,0.05031,0.00013,2.96789]
[1778877114274,28.47,79146.33,402.2,0.05035,0.00013,2.96958]
[1778877114275,28.47,79146.33,402.2,0.05035,0.00013,2.96958]
[1778877114275,28.47,79146.33,402.2,0.05035,0.00013,2.96958]
[1778877116066,28.47,79146.33,402.2,0.05035,0.00013,2.96958]
[1778877118830,28.47,79147.79,402.2,0.05055,0.00013,2.97914]
[1778877119295,28.47,79147.41,402.2,0.0505,0.00013,2.97703]
[1778877119302,28.47,79147.41,402.2,0.0505,0.00013,2.97703]
[1778877125055,28.47,79147.29,402.2,0.05047,0.00013,2.97527]
[1778877127610,28.47,79147.38,402.2,0.05048,0.00013,2.97597]
[1778877133643,28.47,79147.5,402.2,0.05052,0.00013,2.97796]
[1778877135431,28.47,79147.49,402.2,0.05051,0.00013,2.9775]
[1778877136964,28.47,79147.53,402.2,0.05051,0.00013,2.97733]
[1778877139063,28.46,79148.31,402.2,0.05059,0.00013,2.98123]
[1778877139749,28.46,79147.56,402.2,0.05049,0.00013,2.97629]
[1778877144886,28.46,79147.3,402.2,0.05043,0.00013,2.97353]
[1778877145530,28.46,79147.3,402.2,0.0504,0.00013,2.97234]
[1778877150762,28.45,79150.12,402.2,0.05071,0.00013,2.98699]
[1778877155797,28.44,79149.37,402.2,0.05045,0.00013,2.97243]
[1778877160832,28.43,79149.73,402.2,0.05045,0.00013,2.97264]
[1778877164860,28.43,79139.38,402.2,0.04911,0.00013,2.90911]
[1778877165868,28.43,79131.94,402.2,0.04819,0.00012,2.86476]
[1778877170902,28.42,79131.11,402.2,0.04806,0.00012,2.85878]
[1778877175937,28.42,79130.07,402.2,0.04791,0.00012,2.85163]
[1778877180972,28.41,79133.44,402.2,0.0483,0.00012,2.87041]
[1778877186007,28.41,79133.12,402.2,0.04824,0.00012,2.86738]
[1778877191043,28.41,79138.05,402.2,0.04883,0.00012,2.89542]
[1778877192609,28.41,79142.52,402.2,0.04938,0.00013,2.92176]
[1778877194855,28.4,79144.22,402.2,0.04958,0.00013,2.93129]
[1778877200106,28.4,79152.9,402.2,0.05064,0.00013,2.98141]
[1778877201501,28.39,79154.53,402.2,0.05084,0.00013,2.99087]
[1778877207155,28.39,79153.67,402.2,0.05068,0.00013,2.98316]
[1778877212190,28.38,79153.32,402.2,0.05046,0.00013,2.97103]
[1778877213654,28.38,79152.62,402.2,0.05037,0.00013,2.96643]
[1778877213655,28.38,79152.62,402.2,0.05037,0.00013,2.96643]
[1778877217608,28.37,79147.65,402.2,0.0497,0.00013,2.93505]
[1778877221742,28.37,79143.11,402.2,0.04911,0.00013,2.90703]
[1778877221757,28.37,79143.11,402.2,0.04911,0.00013,2.90703]
[1778877222260,28.37,79132.9,402.2,0.04784,0.00012,2.84604]
[1778877227295,28.36,79130.66,402.2,0.04754,0.00012,2.83208]
[1778877232613,28.36,79132.35,402.2,0.04774,0.00012,2.84135]
[1778877232635,28.36,79132.35,402.2,0.04774,0.00012,2.84135]
[1778877235335,28.36,79132.41,402.2,0.04773,0.00012,2.84118]
[1778877236314,28.36,79132.59,402.2,0.04775,0.00012,2.84206]
[1778877237607,28.36,79131.95,402.2,0.04767,0.00012,2.83812]
[1778877241042,28.36,79131.67,402.2,0.04762,0.00012,2.83596]
[1778877249450,28.35,79131.29,402.2,0.04754,0.00012,2.83201]
[1778877254485,28.35,79131.38,402.2,0.04754,0.00012,2.83167]
[1778877259520,28.34,79133.05,402.2,0.04772,0.00012,2.8406]
[1778877264555,28.34,79133.09,402.2,0.04771,0.00012,2.83989]
[1778877269590,28.34,79132.93,402.2,0.04767,0.00012,2.83802]
[1778877274625,28.33,79133.25,402.2,0.04756,0.00012,2.83096]
[1778877279660,28.33,79132.45,402.2,0.04745,0.00012,2.82542]
[1778877285702,28.33,79131.35,402.2,0.04729,0.00012,2.81803]
[1778877290737,28.33,79130.91,402.2,0.04722,0.00012,2.81469]
[1778877295773,28.32,79130.7,402.2,0.04718,0.00012,2.81272]
[1778877300810,28.32,79130.56,402.2,0.04715,0.00012,2.81117]
[1778877302824,28.32,79130.66,402.2,0.04716,0.00012,2.81146]
[1778877305845,28.32,79129.36,402.2,0.04699,0.00012,2.80343]
[1778877307859,28.32,79122.9,402.2,0.0462,0.00012,2.76562]
[1778877308866,28.32,79117.26,402.2,0.04553,0.00012,2.73303]
[1778877313901,28.32,79116.33,402.2,0.04542,0.00012,2.72763]
[1778877318936,28.32,79115.41,402.2,0.04531,0.00012,2.7223]
[1778877323971,28.32,79114.86,402.2,0.04525,0.00012,2.71914]
[1778877324978,28.32,79102.95,402.2,0.04386,0.00011,2.65151]
[1778877326432,28.32,79101.68,402.2,0.04372,0.00011,2.64447]
[1778877326464,28.32,79101.68,402.2,0.04372,0.00011,2.64447]
[1778877333034,28.32,79114.54,402.2,0.04511,0.00012,2.71049]
[1778877338069,28.32,79114.71,402.2,0.04513,0.00012,2.71148]
[1778877343104,28.32,79117.07,402.2,0.04541,0.00012,2.72495]
[1778877347617,28.32,79116.81,402.2,0.04537,0.00012,2.7234]
[1778877349496,28.32,79116.53,402.2,0.04534,0.00012,2.72176]
[1778877355195,28.32,79116.03,402.2,0.04528,0.00012,2.71884]
[1778877358216,28.32,79110.07,402.2,0.04458,0.00012,2.68481]
[1778877359223,28.32,79103.04,402.2,0.04377,0.00011,2.64511]
[1778877364258,28.32,79102.73,402.2,0.04375,0.00011,2.64392]
[1778877369293,28.32,79103.75,402.2,0.04387,0.00011,2.65016]
[1778877374328,28.32,79099.13,402.2,0.04336,0.00011,2.62482]
[1778877379363,28.33,79099.37,402.2,0.0434,0.00011,2.62682]
[1778877384399,28.33,79098.65,402.2,0.04333,0.00011,2.62344]
[1778877389434,28.33,79094.57,402.2,0.04288,0.00011,2.60148]
[1778877392619,28.33,79094.52,402.2,0.04277,0.00011,2.594]
[1778877399030,28.34,79096.75,402.2,0.04304,0.00011,2.60741]
[1778877404539,28.34,79096.85,402.2,0.04308,0.00011,2.60906]
[1778877409428,28.34,79096.17,402.2,0.04301,0.00011,2.60572]
[1778877418648,28.35,79096.02,402.2,0.04303,0.00011,2.60664]
[1778877425697,28.35,79095.38,402.2,0.04298,0.00011,2.60421]
[1778877431761,28.36,79095.31,402.2,0.04299,0.00011,2.6048]
[1778877439089,28.36,79094.67,402.2,0.04293,0.00011,2.60205]
[1778877439588,28.36,79094.53,402.2,0.04293,0.00011,2.60177]
[1778877439822,28.36,79094.53,402.2,0.04293,0.00011,2.60177]
[1778877439925,28.36,79094.53,402.2,0.04293,0.00011,2.60177]
[1778877445859,28.37,79094.41,402.2,0.04294,0.00011,2.60225]
[1778877451901,28.37,79094.43,402.2,0.04285,0.00011,2.5958]
[1778877457943,28.37,79094.58,402.2,0.04288,0.00011,2.59766]
[1778877462978,28.38,79093.48,402.2,0.04278,0.00011,2.59241]
[1778877470029,28.38,79093.08,402.2,0.04276,0.00011,2.59145]
[1778877476071,28.39,79093.17,402.2,0.04279,0.00011,2.59304]
[1778877481106,28.39,79093.24,402.2,0.04282,0.00011,2.59433]
[1778877482640,28.39,79093.9,402.2,0.04289,0.00011,2.59817]
[1778877483120,28.39,79109.78,402.2,0.04472,0.00012,2.68749]
[1778877484127,28.39,79122.05,402.2,0.04617,0.00012,2.75775]
[1778877487149,28.39,79114.75,402.2,0.0453,0.00012,2.7156]
[1778877487627,28.39,79114.75,402.2,0.0453,0.00012,2.7156]
[1778877491222,28.39,79112.48,402.2,0.04503,0.00012,2.70265]
[1778877497220,28.39,79111.88,402.2,0.04496,0.00012,2.69936]
[1778877502255,28.39,79111.6,402.2,0.04493,0.00012,2.69788]
[1778877507290,28.39,79112.01,402.2,0.04498,0.00012,2.70034]
[1778877512325,28.39,79111.43,402.2,0.0448,0.00012,2.68947]
[1778877512664,28.39,79111.43,402.2,0.0448,0.00012,2.68947]
[1778877515346,28.39,79117.39,402.2,0.0455,0.00012,2.72359]
[1778877516353,28.39,79123.06,402.2,0.04618,0.00012,2.75618]
[1778877521388,28.39,79120.29,402.2,0.04584,0.00012,2.73999]
[1778877526423,28.39,79121.6,402.2,0.04599,0.00012,2.74736]
[1778877529781,28.39,79120.4,402.2,0.04585,0.00012,2.74035]
[1778877535487,28.39,79121.4,402.2,0.04596,0.00012,2.74593]
[1778877540522,28.39,79121.05,402.2,0.04592,0.00012,2.74378]
[1778877542667,28.39,79121.7,402.2,0.046,0.00012,2.74748]
[1778877548579,28.39,79118.76,402.2,0.04564,0.00012,2.73048]
[1778877553614,28.39,79118.14,402.2,0.04557,0.00012,2.72695]
[1778877557642,28.39,79110.26,402.2,0.04468,0.00012,2.68381]
[1778877562677,28.4,79106.78,402.2,0.04432,0.00012,2.6663]
[1778877567712,28.4,79107.18,402.2,0.04438,0.00012,2.66902]
[1778877572747,28.41,79107.01,402.2,0.04425,0.00012,2.66086]
[1778877577630,28.41,79106.8,402.2,0.04424,0.00012,2.6601]
[1778877577646,28.41,79106.8,402.2,0.04424,0.00012,2.6601]
[1778877579588,28.41,79106.96,402.2,0.04426,0.00012,2.6611]
[1778877584833,28.41,79107.76,402.2,0.04436,0.00012,2.66627]
[1778877589867,28.41,79108.17,402.2,0.04442,0.00012,2.66904]
[1778877594902,28.41,79107.76,402.2,0.04438,0.00012,2.66715]
[1778877597644,28.41,79107.76,402.2,0.04438,0.00012,2.66715]
[1778877603856,28.42,79105.67,402.2,0.04415,0.00012,2.65602]
[1778877609000,28.42,79106.44,402.2,0.04426,0.00012,2.66108]
[1778877614525,28.42,79106.37,402.2,0.04426,0.00012,2.66107]
[1778877621084,28.42,79107.71,402.2,0.04443,0.00012,2.66942]
[1778877622632,28.42,79107.71,402.2,0.04443,0.00012,2.66942]
[1778877627243,28.42,79107.38,402.2,0.0444,0.00012,2.66796]
[1778877633168,28.43,79107.81,402.2,0.04434,0.00012,2.66331]
[1778877637634,28.43,79108.81,402.2,0.04446,0.00012,2.6692]
[1778877637640,28.43,79108.81,402.2,0.04446,0.00012,2.6692]
[1778877639749,28.43,79108.77,402.2,0.04446,0.00012,2.66922]
[1778877645252,28.43,79107.07,402.2,0.04428,0.00012,2.66009]
[1778877646072,28.43,79107.07,402.2,0.04428,0.00012,2.66009]
[1778877648606,28.43,79106.89,402.2,0.04426,0.00012,2.65927]
[1778877651761,28.43,79107.3,402.2,0.04431,0.00012,2.66196]
[1778877657337,28.43,79107.12,402.2,0.0443,0.00012,2.6615]
[1778877664389,28.44,79107.4,402.2,0.04435,0.00012,2.66372]
[1778877665627,28.44,79107.4,402.2,0.04435,0.00012,2.66372]
[1778877676477,28.44,79107.0,402.2,0.04433,0.00012,2.66251]
[1778877678491,28.44,79097.78,402.2,0.04327,0.00011,2.61106]
[1778877679514,28.44,79097.78,402.2,0.04327,0.00011,2.61106]
[1778877679519,28.44,79097.78,402.2,0.04327,0.00011,2.61106]
[1778877680845,28.44,79097.4,402.2,0.04324,0.00011,2.60928]
[1778877681439,28.44,79097.4,402.2,0.04324,0.00011,2.60928]
[1778877681442,28.44,79097.4,402.2,0.04324,0.00011,2.60928]
[1778877681512,28.44,79093.45,402.2,0.04279,0.00011,2.58753]
[1778877686547,28.45,79086.57,402.2,0.04205,0.00011,2.55069]
[1778877688561,28.45,79079.94,402.2,0.04133,0.00011,2.51509]
[1778877691043,28.45,79080.56,402.2,0.04141,0.00011,2.51909]
[1778877691582,28.45,79087.61,402.2,0.04208,0.00011,2.55039]
[1778877693596,28.45,79096.43,402.2,0.04308,0.00011,2.59952]
[1778877698672,28.46,79097.14,402.2,0.04317,0.00011,2.60417]
[1778877708701,28.46,79095.33,402.2,0.04301,0.00011,2.59629]
[1778877712637,28.47,79095.82,402.2,0.04308,0.00011,2.59955]
[1778877715599,28.47,79095.22,402.2,0.04302,0.00011,2.59676]
[1778877720786,28.47,79095.36,402.2,0.04306,0.00011,2.59865]
[1778877725820,28.48,79094.26,402.2,0.04295,0.00011,2.59348]
[1778877729087,28.48,79093.84,402.2,0.04291,0.00011,2.59152]
[1778877732639,28.48,79094.63,402.2,0.04301,0.00011,2.59645]
[1778877739962,28.48,79094.72,402.2,0.04305,0.00011,2.59801]
[1778877739963,28.48,79094.72,402.2,0.04305,0.00011,2.59801]
[1778877739997,28.48,79094.72,402.2,0.04305,0.00011,2.59801]
[1778877740475,28.48,79094.72,402.2,0.04305,0.00011,2.59801]
[1778877745960,28.49,79094.71,402.2,0.04308,0.00011,2.5995]
[1778877752003,28.49,79094.53,402.2,0.04296,0.00011,2.59193]
[1778877757008,28.5,79094.7,402.2,0.043,0.00011,2.59374]
[1778877763149,28.5,79094.71,402.2,0.04301,0.00011,2.59449]
[1778877766621,28.5,79094.82,402.2,0.04304,0.00011,2.59579]
[1778877768429,28.5,79094.84,402.2,0.04305,0.00011,2.59624]
[1778877776170,28.51,79094.84,402.2,0.04308,0.00011,2.59791]
[1778877781205,28.51,79091.83,402.2,0.04276,0.00011,2.58209]
[1778877784226,28.51,79084.62,402.2,0.04197,0.00011,2.54313]
[1778877789261,28.52,79084.98,402.2,0.04203,0.00011,2.54633]
[1778877794296,28.53,79084.75,402.2,0.04208,0.00011,2.54845]
[1778877799331,28.54,79082.24,402.2,0.04187,0.00011,2.53801]
[1778877804366,28.55,79078.92,402.2,0.04153,0.00011,2.5213]
[1778877809402,28.55,79078.37,402.2,0.0415,0.00011,2.51969]
[1778877814437,28.57,79077.95,402.2,0.04141,0.00011,2.51373]
[1778877819472,28.57,79077.99,402.2,0.04145,0.00011,2.51533]
[1778877824507,28.58,79077.89,402.2,0.04146,0.00011,2.51617]
[1778877829543,28.58,79077.39,402.2,0.04144,0.00011,2.51485]
[1778877834853,28.59,79077.33,402.2,0.04145,0.00011,2.51563]
[1778877841627,28.6,79075.0,402.2,0.04125,0.00011,2.50533]
[1778877846664,28.6,79070.77,402.2,0.04082,0.00011,2.48414]
[1778877849079,28.6,79070.17,402.2,0.04077,0.00011,2.48157]
[1778877849683,28.61,79059.05,402.2,0.03959,0.00011,2.42277]
[1778877850690,28.61,79051.11,402.2,0.03877,0.0001,2.38156]
[1778877855725,28.62,79053.49,402.2,0.03906,0.0001,2.39645]
[1778877860418,28.62,79057.9,402.2,0.03956,0.00011,2.42142]
[1778877865798,28.63,79059.66,402.2,0.0398,0.00011,2.43325]
[1778877870833,28.64,79061.84,402.2,0.04007,0.00011,2.44687]
[1778877876875,28.65,79059.85,402.2,0.0398,0.00011,2.43141]
[1778877882917,28.66,79060.16,402.2,0.03988,0.00011,2.43553]
[1778877887952,28.67,79059.7,402.2,0.03987,0.00011,2.43516]
[1778877891327,28.67,79059.37,402.2,0.03985,0.00011,2.43425]
[1778877897016,28.68,79054.83,402.2,0.03944,0.0001,2.4134]
[1778877902052,28.69,79050.6,402.2,0.03904,0.0001,2.39353]
[1778877907087,28.7,79048.41,402.2,0.03886,0.0001,2.38458]
[1778877911116,28.71,79056.64,402.2,0.03976,0.00011,2.42965]
[1778877916151,28.72,79059.37,402.2,0.04009,0.00011,2.44609]
[1778877920045,28.72,79059.02,402.2,0.04008,0.00011,2.44542]
[1778877922193,28.73,79050.22,402.2,0.03918,0.0001,2.40036]
[1778877927228,28.73,79044.36,402.2,0.03862,0.0001,2.37221]
[1778877932263,28.74,79042.83,402.2,0.0384,0.0001,2.35959]
[1778877937054,28.75,79041.01,402.2,0.03826,0.0001,2.35233]
[1778877937652,28.75,79041.01,402.2,0.03826,0.0001,2.35233]
[1778877942429,28.77,79040.7,402.2,0.03829,0.0001,2.35396]
[1778877948375,28.78,79041.1,402.2,0.03841,0.0001,2.35972]
[1778877953410,28.79,79040.32,402.2,0.03838,0.0001,2.35831]
[1778877957653,28.8,79040.14,402.2,0.03839,0.0001,2.35896]
[1778877961604,28.8,79040.49,402.2,0.03847,0.0001,2.36286]
[1778877968515,28.82,79039.86,402.2,0.03849,0.0001,2.36375]
[1778877973550,28.83,79033.13,402.2,0.03786,0.0001,2.33182]
[1778877978585,28.84,79031.05,402.2,0.0377,0.0001,2.32404]
[1778877981453,28.85,79031.25,402.2,0.03774,0.0001,2.32621]
[1778877981949,28.85,79031.25,402.2,0.03774,0.0001,2.32621]
[1778877984627,28.85,79037.28,402.2,0.0384,0.0001,2.35929]
[1778877987655,28.86,79037.25,402.2,0.03842,0.0001,2.36018]
[1778877990158,28.86,79037.32,402.2,0.03846,0.0001,2.36209]
[1778877993690,28.87,79049.73,402.2,0.03967,0.0001,2.42113]
[1778877997718,28.88,79055.48,402.2,0.04031,0.00011,2.45291]
[1778878001746,28.88,79061.13,402.2,0.04094,0.00011,2.48431]
[1778878002659,28.88,79061.13,402.2,0.04094,0.00011,2.48431]
[1778878007790,28.89,79065.81,402.2,0.04148,0.00011,2.51102]
[1778878008575,28.89,79065.81,402.2,0.04148,0.00011,2.51102]
[1778878013831,28.9,79065.55,402.2,0.04148,0.00011,2.51122]
[1778878017659,28.9,79065.91,402.2,0.04154,0.00011,2.51398]
[1778878021826,28.9,79065.62,402.2,0.04153,0.00011,2.5135]
[1778878027659,28.91,79065.7,402.2,0.04157,0.00011,2.51554]
[1778878032964,28.92,79065.76,402.2,0.04161,0.00011,2.51747]
[1778878033591,28.92,79065.76,402.2,0.04161,0.00011,2.51747]
[1778878039042,28.92,79062.3,402.2,0.04126,0.00011,2.50029]
[1778878039074,28.92,79051.25,402.2,0.04009,0.00011,2.44207]
[1778878040489,28.92,79049.4,402.2,0.0399,0.00011,2.43275]
[1778878040631,28.92,79049.4,402.2,0.0399,0.00011,2.43275]
[1778878041690,28.92,79051.03,402.2,0.04008,0.00011,2.4417]
[1778878041694,28.92,79051.03,402.2,0.04008,0.00011,2.4417]
[1778878041902,28.92,79051.03,402.2,0.04008,0.00011,2.4417]
[1778878047066,28.93,79054.15,402.2,0.04046,0.00011,2.46043]
[1778878049080,28.94,79062.55,402.2,0.04137,0.00011,2.50571]
[1778878054115,28.94,79064.25,402.2,0.04147,0.00011,2.50868]
[1778878059150,28.95,79064.99,402.2,0.04158,0.00011,2.51402]
[1778878064186,28.95,79066.39,402.2,0.04176,0.00011,2.52287]
[1778878067016,28.95,79065.58,402.2,0.04168,0.00011,2.51877]
[1778878068235,28.95,79065.99,402.2,0.04173,0.00011,2.52149]
[1778878074256,28.96,79065.94,402.2,0.04176,0.00011,2.52297]
[1778878079291,28.97,79066.3,402.2,0.04183,0.00011,2.52614]
[1778878084329,28.97,79066.98,402.2,0.04193,0.00011,2.531]
[1778878089365,28.98,79067.26,402.2,0.04198,0.00011,2.53368]
[1778878094400,28.98,79067.14,402.2,0.04199,0.00011,2.53418]
[1778878102664,28.98,79067.36,402.2,0.04203,0.00011,2.53627]
[1778878105477,28.99,79075.0,402.2,0.04291,0.00011,2.57919]
[1778878106338,28.99,79075.0,402.2,0.04291,0.00011,2.57919]
[1778878111519,28.99,79071.95,402.2,0.04247,0.00011,2.55604]
[1778878113533,29.0,79065.48,402.2,0.04178,0.00011,2.5218]
[1778878118568,29.0,79065.03,402.2,0.04175,0.00011,2.52063]
[1778878122697,29.0,79063.77,402.2,0.04163,0.00011,2.51463]
[1778878124308,29.0,79057.82,402.2,0.041,0.00011,2.48347]
[1778878125449,29.01,79058.32,402.2,0.04106,0.00011,2.48642]
[1778878125630,29.01,79041.58,402.2,0.03929,0.0001,2.39864]
[1778878126630,29.01,79025.22,402.2,0.03764,0.0001,2.31561]
[1778878127637,29.01,79019.33,402.2,0.03707,0.0001,2.28651]
[1778878129651,29.02,79007.22,402.2,0.03591,0.0001,2.22755]
[1778878130659,29.02,78997.38,402.2,0.03498,9e-05,2.18015]
[1778878131220,29.02,78997.38,402.2,0.03498,9e-05,2.18015]
[1778878131243,29.02,78997.38,402.2,0.03498,9e-05,2.18015]
[1778878133680,29.03,78991.38,402.2,0.03447,9e-05,2.15353]
[1778878135181,29.03,78991.38,402.2,0.03447,9e-05,2.15353]
[1778878137708,29.04,78983.31,402.2,0.03379,9e-05,2.11828]
[1778878139701,29.05,78982.91,402.2,0.03377,9e-05,2.11725]
[1778878141161,29.05,78982.75,402.2,0.03377,9e-05,2.11735]
[1778878141739,29.06,78974.42,402.2,0.03305,9e-05,2.07979]
[1778878142746,29.06,78980.19,402.2,0.03359,9e-05,2.10789]
[1778878145787,29.07,78989.4,402.2,0.03448,9e-05,2.15438]
[1778878150815,29.09,78994.1,402.2,0.035,9e-05,2.18092]
[1778878155850,29.1,78998.29,402.2,0.03547,0.0001,2.20494]
[1778878156815,29.1,78998.29,402.2,0.03547,0.0001,2.20494]
[1778878161893,29.12,79009.92,402.2,0.03667,0.0001,2.26641]
[1778878162667,29.12,79009.92,402.2,0.03667,0.0001,2.26641]
[1778878165986,29.12,79012.46,402.2,0.03696,0.0001,2.28088]
[1778878171964,29.14,79013.92,402.2,0.03708,0.0001,2.28515]
[1778878176999,29.15,79015.7,402.2,0.03731,0.0001,2.29698]
[1778878178006,29.16,79021.43,402.2,0.03789,0.0001,2.32638]
[1778878179013,29.16,79028.56,402.2,0.03862,0.0001,2.36312]
[1778878182669,29.16,79028.64,402.2,0.03865,0.0001,2.36447]
[1778878185204,29.17,79028.82,402.2,0.0387,0.0001,2.3668]
[1778878192108,29.18,79036.95,402.2,0.03961,0.0001,2.41221]
[1778878197143,29.19,79033.77,402.2,0.03931,0.0001,2.39769]
[1778878201171,29.2,79027.85,402.2,0.03874,0.0001,2.3691]
[1778878206206,29.2,79028.01,402.2,0.03881,0.0001,2.37221]
[1778878211242,29.21,79030.08,402.2,0.03906,0.0001,2.38503]
[1778878216277,29.22,79028.22,402.2,0.03891,0.0001,2.37762]
[1778878221312,29.23,79028.36,402.2,0.03897,0.0001,2.38051]
[1778878226347,29.24,79028.26,402.2,0.039,0.0001,2.38214]
[1778878231382,29.25,79034.1,402.2,0.03954,0.0001,2.40691]
[1778878233489,29.25,79034.71,402.2,0.03961,0.0001,2.41043]
[1778878239438,29.26,79027.71,402.2,0.03894,0.0001,2.37734]
[1778878244473,29.27,79024.96,402.2,0.03871,0.0001,2.36546]
[1778878249508,29.28,79024.44,402.2,0.0387,0.0001,2.36501]
[1778878250529,29.28,79024.44,402.2,0.0387,0.0001,2.36501]
[1778878256557,29.29,79022.33,402.2,0.03855,0.0001,2.35734]
[1778878257672,29.29,79022.33,402.2,0.03855,0.0001,2.35734]
[1778878260138,29.29,79022.64,402.2,0.03859,0.0001,2.35979]
[1778878261592,29.3,79028.47,402.2,0.03922,0.0001,2.39086]
[1778878265620,29.3,79034.53,402.2,0.03987,0.0001,2.42363]
[1778878267573,29.3,79034.39,402.2,0.03987,0.0001,2.42328]
[1778878272672,29.31,79032.04,402.2,0.03966,0.0001,2.41317]
[1778878277707,29.32,79029.06,402.2,0.0394,0.0001,2.40003]
[1778878280951,29.32,79030.82,402.2,0.0396,0.0001,2.40983]
[1778878280955,29.32,79030.82,402.2,0.0396,0.0001,2.40983]
[1778878281033,29.33,79033.15,402.2,0.03985,0.0001,2.4222]
[1778878283189,29.32,79032.41,402.2,0.03976,0.0001,2.41805]
[1778878283190,29.32,79032.41,402.2,0.03976,0.0001,2.41805]
[1778878285763,29.32,79024.4,402.2,0.03891,0.0001,2.3757]
[1778878287227,29.32,79024.4,402.2,0.03891,0.0001,2.3757]
[1778878289791,29.32,79031.17,402.2,0.03959,0.0001,2.40932]
[1778878292719,29.31,79034.37,402.2,0.03979,0.0001,2.41779]
[1778878295006,29.31,79031.42,402.2,0.03947,0.0001,2.40196]
[1778878297296,29.31,79037.79,402.2,0.04012,0.0001,2.43393]
[1778878299907,29.3,79040.69,402.2,0.04041,0.00011,2.44829]
[1778878301909,29.3,79031.06,402.2,0.03938,0.0001,2.39742]
[1778878306910,29.29,79031.1,402.2,0.03936,0.0001,2.39625]
[1778878308362,29.29,79031.1,402.2,0.03936,0.0001,2.39625]
[1778878308849,29.29,79031.18,402.2,0.03936,0.0001,2.39639]
[1778878308852,29.29,79031.18,402.2,0.03936,0.0001,2.39639]
[1778878309364,29.29,79031.18,402.2,0.03936,0.0001,2.39639]
[1778878308924,29.29,79030.74,402.2,0.03931,0.0001,2.39385]
[1778878310205,29.29,79030.74,402.2,0.03931,0.0001,2.39385]
[1778878310307,29.29,79027.24,402.2,0.03895,0.0001,2.37567]
[1778878311900,29.29,79025.11,402.2,0.03872,0.0001,2.36457]
[1778878316980,29.28,79027.98,402.2,0.03899,0.0001,2.37786]
[1778878318457,29.28,79029.3,402.2,0.03912,0.0001,2.38437]
[1778878322597,29.28,79030.33,402.2,0.03921,0.0001,2.38863]
[1778878322640,29.28,79030.33,402.2,0.03921,0.0001,2.38863]
[1778878322942,29.28,79030.33,402.2,0.03921,0.0001,2.38863]
[1778878323022,29.28,79038.17,402.2,0.04001,0.0001,2.42878]
[1778878326703,29.27,79038.28,402.2,0.04,0.0001,2.42837]
[1778878329666,29.27,79038.5,402.2,0.04001,0.0001,2.42853]
[1778878330895,29.27,79039.41,402.2,0.0401,0.0001,2.43292]
[1778878336116,29.26,79041.92,402.2,0.04032,0.00011,2.44392]
[1778878341151,29.26,79041.47,402.2,0.04024,0.00011,2.43988]
[1778878345508,29.25,79041.49,402.2,0.04022,0.00011,2.43898]
[1778878351221,29.24,79043.76,402.2,0.04029,0.00011,2.44101]
[1778878353086,29.24,79044.03,402.2,0.04032,0.00011,2.44208]
[1778878356850,29.24,79044.54,402.2,0.04034,0.00011,2.4434]
[1778878361201,29.23,79045.84,402.2,0.04045,0.00011,2.44883]
[1778878364384,29.23,79044.09,402.2,0.04025,0.00011,2.43902]
[1778878366749,29.22,79044.94,402.2,0.04032,0.00011,2.44211]
[1778878375389,29.21,79044.77,402.2,0.04024,0.00011,2.43824]
[1778878380424,29.2,79045.48,402.2,0.04028,0.00011,2.44029]
[1778878385459,29.2,79045.12,402.2,0.04021,0.00011,2.43676]
[1778878390495,29.19,79045.11,402.2,0.04017,0.00011,2.43507]
[1778878396536,29.18,79045.31,402.2,0.04015,0.00011,2.43415]
[1778878400564,29.18,79053.84,402.2,0.04103,0.00011,2.47757]
[1778878405602,29.17,79054.32,402.2,0.04104,0.00011,2.47812]
[1778878410637,29.16,79056.33,402.2,0.04122,0.00011,2.48674]
[1778878415672,29.16,79054.43,402.2,0.04086,0.00011,2.46722]
[1778878417345,29.16,79054.43,402.2,0.04086,0.00011,2.46722]
[1778878420889,29.15,79054.99,402.2,0.0409,0.00011,2.46903]
[1778878426749,29.14,79056.3,402.2,0.04097,0.00011,2.47291]
[1778878431784,29.13,79056.63,402.2,0.04097,0.00011,2.47277]
[1778878436819,29.12,79062.01,402.2,0.04151,0.00011,2.49936]
[1778878440404,29.12,79063.14,402.2,0.04162,0.00011,2.50454]
[1778878440991,29.12,79064.57,402.2,0.04176,0.00011,2.51131]
[1778878441201,29.12,79064.57,402.2,0.04176,0.00011,2.51131]
[1778878445093,29.11,79067.8,402.2,0.04207,0.00011,2.5268]
[1778878450917,29.1,79073.29,402.2,0.04261,0.00011,2.5529]
[1778878457966,29.08,79073.21,402.2,0.04252,0.00011,2.54897]
[1778878463001,29.08,79073.61,402.2,0.04252,0.00011,2.54866]
[1778878468040,29.07,79074.91,402.2,0.04261,0.00011,2.55318]
[1778878473072,29.06,79076.6,402.2,0.04263,0.00011,2.55221]
[1778878478107,29.05,79076.64,402.2,0.04258,0.00011,2.54999]
[1778878483142,29.04,79078.94,402.2,0.04279,0.00011,2.55998]
[1778878488177,29.03,79077.33,402.2,0.04256,0.00011,2.54879]
[1778878494222,29.02,79077.5,402.2,0.04252,0.00011,2.54684]
[1778878495696,29.02,79077.5,402.2,0.04252,0.00011,2.54684]
[1778878501271,29.0,79074.26,402.2,0.04209,0.00011,2.52607]
[1778878503951,29.0,79073.42,402.2,0.04198,0.00011,2.52069]
[1778878504292,29.0,79079.64,402.2,0.04266,0.00011,2.55382]
[1778878509327,28.99,79079.44,402.2,0.04259,0.00011,2.55035]
[1778878514362,28.98,79079.6,402.2,0.04256,0.00011,2.54885]
[1778878518390,28.97,79071.36,402.2,0.04161,0.00011,2.50267]
[1778878523425,28.97,79064.71,402.2,0.04085,0.00011,2.46533]
[1778878528460,28.96,79063.49,402.2,0.04069,0.00011,2.45724]
[1778878533495,28.95,79064.21,402.2,0.04062,0.00011,2.45196]
[1778878538530,28.95,79068.44,402.2,0.04104,0.00011,2.47275]
[1778878540544,28.95,79076.7,402.2,0.04193,0.00011,2.51617]
[1778878545583,28.94,79077.48,402.2,0.04197,0.00011,2.51825]
[1778878550618,28.93,79076.66,402.2,0.04183,0.00011,2.51175]
[1778878555653,28.92,79073.36,402.2,0.04143,0.00011,2.49199]
[1778878557667,28.92,79072.15,402.2,0.04128,0.00011,2.48478]
[1778878560688,28.91,79071.05,402.2,0.04114,0.00011,2.47781]
[1778878565723,28.91,79072.48,402.2,0.04126,0.00011,2.48366]
[1778878570758,28.9,79071.96,402.2,0.04117,0.00011,2.47909]
[1778878576800,28.89,79071.94,402.2,0.04112,0.00011,2.47686]
[1778878582842,28.88,79072.19,402.2,0.04111,0.00011,2.47608]
[1778878588884,28.88,79072.42,402.2,0.04109,0.00011,2.47521]
[1778878593919,28.87,79072.3,402.2,0.04092,0.00011,2.46534]
[1778878598954,28.86,79072.34,402.2,0.04089,0.00011,2.4639]
[1778878603989,28.86,79072.8,402.2,0.04091,0.00011,2.4647]
[1778878609024,28.85,79073.39,402.2,0.04094,0.00011,2.46617]
[1778878614059,28.84,79073.0,402.2,0.04086,0.00011,2.46209]
[1778878619094,28.84,79072.77,402.2,0.0408,0.00011,2.45922]
[1778878624129,28.83,79072.74,402.2,0.04076,0.00011,2.45742]
[1778878629673,28.83,79072.59,402.2,0.04072,0.00011,2.45531]
[1778878629759,28.82,79072.47,402.2,0.0407,0.00011,2.45435]
[1778878630916,28.82,79070.99,402.2,0.04053,0.00011,2.44617]
[1778878631428,28.82,79070.99,402.2,0.04053,0.00011,2.44617]
[1778878640241,28.81,79066.96,402.2,0.04004,0.00011,2.42197]
[1778878646283,28.81,79075.08,402.2,0.04088,0.00011,2.46325]
[1778878651318,28.8,79073.75,402.2,0.04058,0.00011,2.44684]
[1778878656353,28.79,79080.03,402.2,0.04123,0.00011,2.47859]
[1778878661392,28.78,79081.18,402.2,0.04132,0.00011,2.48289]
[1778878666429,28.78,79081.44,402.2,0.04131,0.00011,2.48241]
[1778878671464,28.77,79081.22,402.2,0.04124,0.00011,2.47938]
[1778878676499,28.76,79081.4,402.2,0.04123,0.00011,2.4785]
[1778878682496,28.76,79078.7,402.2,0.0409,0.00011,2.46258]
[1778878687576,28.75,79078.34,402.2,0.04081,0.00011,2.4583]
[1778878692611,28.74,79077.47,402.2,0.04069,0.00011,2.452]
[1778878696639,28.74,79065.69,402.2,0.0394,0.00011,2.38855]
[1778878701674,28.73,79065.7,402.2,0.03938,0.00011,2.38763]
[1778878704695,28.73,79071.98,402.2,0.04003,0.00011,2.4199]
[1778878709730,28.73,79074.2,402.2,0.04024,0.00011,2.43022]
[1778878714765,28.72,79080.0,402.2,0.04072,0.00011,2.45213]
[1778878719800,28.71,79082.9,402.2,0.041,0.00011,2.4659]
[1778878724835,28.71,79083.81,402.2,0.04107,0.00011,2.46902]
[1778878729871,28.7,79088.53,402.2,0.04155,0.00011,2.49261]
[1778878734906,28.69,79090.79,402.2,0.04176,0.00011,2.50281]
[1778878739941,28.68,79091.93,402.2,0.04184,0.00011,2.50696]
[1778878744976,28.68,79089.83,402.2,0.04157,0.00011,2.49367]
[1778878749281,28.67,79089.06,402.2,0.04146,0.00011,2.48835]
[1778878755046,28.66,79089.85,402.2,0.04149,0.00011,2.48997]
[1778878757518,28.66,79089.72,402.2,0.04147,0.00011,2.48888]
[1778878763102,28.65,79090.28,402.2,0.04148,0.00011,2.48929]
[1778878768306,28.65,79087.38,402.2,0.04113,0.00011,2.4722]
[1778878771314,28.64,79087.55,402.2,0.04113,0.00011,2.47209]
[1778878772342,28.64,79087.59,402.2,0.041,0.00011,2.46407]
[1778878780221,28.63,79088.59,402.2,0.04105,0.00011,2.46643]
[1778878785256,28.6,79087.98,402.2,0.04083,0.00011,2.45551]
[1778878786787,28.6,79087.98,402.2,0.04083,0.00011,2.45551]
[1778878792306,28.59,79088.1,402.2,0.04079,0.00011,2.45397]
[1778878793433,28.59,79088.1,402.2,0.04079,0.00011,2.45397]
[1778878795398,28.59,79087.83,402.2,0.04075,0.00011,2.4519]
[1778878801397,28.58,79089.51,402.2,0.0409,0.00011,2.4591]
[1778878807411,28.57,79088.77,402.2,0.04077,0.00011,2.45294]
[1778878813453,28.56,79089.1,402.2,0.04077,0.00011,2.45289]
[1778878820502,28.56,79089.53,402.2,0.04078,0.00011,2.4531]
[1778878823480,28.55,79089.52,402.2,0.04076,0.00011,2.45244]
[1778878824219,28.55,79089.52,402.2,0.04076,0.00011,2.45214]
[1778878828233,28.55,79089.52,402.2,0.04075,0.00011,2.45184]
[1778878829471,28.55,79089.52,402.2,0.04073,0.00011,2.45066]
[1778878829751,28.55,79089.52,402.2,0.04073,0.00011,2.45066]
[1778878831718,28.55,79089.5,402.2,0.04072,0.00011,2.45026]
[1778878832388,28.54,79089.5,402.2,0.04059,0.00011,2.44215]
[1778878833461,28.54,79089.5,402.2,0.04058,0.00011,2.44187]
[1778878833847,28.54,79089.5,402.2,0.04058,0.00011,2.44187]
[1778878843663,28.53,79090.14,402.2,0.04059,0.00011,2.44224]
[1778878851719,28.52,79090.51,402.2,0.04059,0.00011,2.44202]
[1778878856754,28.52,79090.67,402.2,0.04058,0.00011,2.4415]
[1778878865817,28.51,79091.77,402.2,0.04064,0.00011,2.44489]
[1778878870852,28.5,79091.72,402.2,0.04061,0.00011,2.44325]
[1778878875887,28.5,79095.01,402.2,0.04094,0.00011,2.45954]
[1778878880922,28.49,79095.57,402.2,0.04097,0.00011,2.46106]
[1778878883325,28.49,79095.66,402.2,0.04098,0.00011,2.46125]
[1778878884354,28.49,79095.66,402.2,0.04097,0.00011,2.46065]
[1778878884808,28.49,79095.66,402.2,0.04097,0.00011,2.46065]
[1778878886116,28.49,79096.32,402.2,0.04103,0.00011,2.46361]
[1778878886527,28.49,79096.32,402.2,0.04103,0.00011,2.46361]
[1778878888425,28.48,79096.47,402.2,0.04103,0.00011,2.46381]
[1778878892439,28.48,79098.31,402.2,0.04121,0.00011,2.47284]
[1778878892703,28.48,79098.31,402.2,0.04121,0.00011,2.47284]
[1778878894421,28.48,79099.44,402.2,0.04121,0.00011,2.47074]
[1778878896081,28.48,79100.07,402.2,0.04127,0.00011,2.47351]
[1778878896495,28.48,79100.07,402.2,0.04127,0.00011,2.47351]
[1778878903167,28.47,79099.94,402.2,0.04122,0.00011,2.47121]
[1778878907106,28.46,79107.38,402.2,0.042,0.00011,2.50942]
[1778878912141,28.45,79108.53,402.2,0.04209,0.00011,2.51382]
[1778878917298,28.45,79108.68,402.2,0.04208,0.00011,2.51312]
[1778878917303,28.45,79108.68,402.2,0.04208,0.00011,2.51312]
[1778878917304,28.45,79108.68,402.2,0.04208,0.00011,2.51312]
[1778878917341,28.45,79108.68,402.2,0.04208,0.00011,2.51312]
[1778878917400,28.45,79108.61,402.2,0.04205,0.00011,2.51198]
[1778878918546,28.45,79108.61,402.2,0.04205,0.00011,2.51198]
[1778878924227,28.45,79109.63,402.2,0.04221,0.00011,2.51942]
[1778878929782,28.45,79109.63,402.2,0.04221,0.00011,2.51942]
[1778878930285,28.46,79109.63,402.2,0.04224,0.00011,2.52119]
[1778878931476,28.46,79109.63,402.2,0.04225,0.00011,2.52148]
[1778878931979,28.46,79109.63,402.2,0.04225,0.00011,2.52148]
[1778878933598,28.46,79109.27,402.2,0.04221,0.00011,2.5198]
[1778878933619,28.46,79109.27,402.2,0.04221,0.00011,2.5198]
[1778878942122,28.47,79109.01,402.2,0.04223,0.00011,2.52071]
[1778878945667,28.47,79109.37,402.2,0.04229,0.00011,2.52327]
[1778878945668,28.47,79109.37,402.2,0.04229,0.00011,2.52327]
[1778878951416,28.48,79109.97,402.2,0.04229,0.00011,2.52178]
[1778878959472,28.49,79110.0,402.2,0.04235,0.00011,2.52426]
[1778878962309,28.49,79110.05,402.2,0.04236,0.00011,2.52511]
[1778878962313,28.49,79110.05,402.2,0.04236,0.00011,2.52511]
[1778878963997,28.49,79110.05,402.2,0.04236,0.00011,2.52511]
[1778878963134,28.49,79110.05,402.2,0.04237,0.00011,2.52539]
[1778878967528,28.49,79119.9,402.2,0.04345,0.00012,2.57785]
[1778878972130,28.48,79124.27,402.2,0.04392,0.00012,2.60027]
[1778878975016,28.48,79124.71,402.2,0.04395,0.00012,2.6017]
[1778878978605,28.47,79131.42,402.2,0.04468,0.00012,2.63683]
[1778878983640,28.45,79131.72,402.2,0.04466,0.00012,2.63562]
[1778878984968,28.45,79131.72,402.2,0.04466,0.00012,2.63562]
[1778878986773,28.45,79131.72,402.2,0.04465,0.00012,2.63503]
[1778878987342,28.45,79131.72,402.2,0.04462,0.00012,2.63388]
[1778878992723,28.44,79131.85,402.2,0.04458,0.00012,2.6317]
[1778878992727,28.44,79131.85,402.2,0.04458,0.00012,2.6317]
[1778878992765,28.44,79131.85,402.2,0.04458,0.00012,2.6317]
[1778878992818,28.44,79131.9,402.2,0.04457,0.00012,2.63141]
[1778878998291,28.44,79131.56,402.2,0.04454,0.00012,2.63006]
[1778878998302,28.44,79131.56,402.2,0.04454,0.00012,2.63006]
[1778878999876,28.44,79131.67,402.2,0.04456,0.00012,2.63079]
[1778878999918,28.44,79131.54,402.2,0.04454,0.00012,2.63016]
[1778879000419,28.44,79131.54,402.2,0.04454,0.00012,2.63016]
[1778879001780,28.44,79130.31,402.2,0.04439,0.00012,2.62264]
[1778879004789,28.43,79137.46,402.2,0.04519,0.00012,2.66088]
[1778879006292,28.43,79138.29,402.2,0.04527,0.00012,2.66498]
[1778879011837,28.41,79143.38,402.2,0.04568,0.00012,2.68227]
[1778879012750,28.41,79143.38,402.2,0.04568,0.00012,2.68227]
[1778879012856,28.41,79135.88,402.2,0.04476,0.00012,2.63882]
[1778879013855,28.41,79120.12,402.2,0.04291,0.00011,2.54978]
[1778879015040,28.41,79120.12,402.2,0.04291,0.00011,2.54978]
[1778879015222,28.4,79116.76,402.2,0.04252,0.00011,2.53073]
[1778879016402,28.4,79115.76,402.2,0.04239,0.00011,2.52479]
[1778879017261,28.4,79115.92,402.2,0.0424,0.00011,2.52526]
[1778879022323,28.39,79116.04,402.2,0.04237,0.00011,2.52386]
[1778879028960,28.38,79115.77,402.2,0.04228,0.00011,2.51949]
[1778879035008,28.37,79115.66,402.2,0.04222,0.00011,2.51643]
[1778879041044,28.36,79115.73,402.2,0.04218,0.00011,2.51438]
[1778879046079,28.36,79116.15,402.2,0.04218,0.00011,2.51466]
[1778879046303,28.36,79116.15,402.2,0.04218,0.00011,2.51466]
[1778879047292,28.36,79116.15,402.2,0.04218,0.00011,2.51466]
[1778879050107,28.35,79122.36,402.2,0.04287,0.00012,2.54801]
[1778879055142,28.34,79124.59,402.2,0.04308,0.00012,2.55803]
[1778879060178,28.33,79129.54,402.2,0.0436,0.00012,2.58317]
[1778879060514,28.33,79129.54,402.2,0.0436,0.00012,2.58317]
[1778879066418,28.33,79129.67,402.2,0.04357,0.00012,2.58179]
[1778879072262,28.31,79129.41,402.2,0.04333,0.00012,2.5684]
[1778879077362,28.3,79128.46,402.2,0.04318,0.00012,2.56108]
[1778879077411,28.3,79128.46,402.2,0.04318,0.00012,2.56108]
[1778879077437,28.3,79129.33,402.2,0.04327,0.00012,2.56545]
[1778879083340,28.31,79128.6,402.2,0.04326,0.00012,2.56469]
[1778879084364,28.31,79128.6,402.2,0.04326,0.00012,2.56469]
[1778879084415,28.32,79128.6,402.2,0.04327,0.00012,2.56544]
[1778879090389,28.31,79128.51,402.2,0.04322,0.00012,2.56319]
[1778879094912,28.3,79128.18,402.2,0.04316,0.00012,2.55985]
[1778879095438,28.3,79122.51,402.2,0.04248,0.00011,2.52732]
[1778879095939,28.3,79122.51,402.2,0.04248,0.00011,2.52732]
[1778879095980,28.3,79103.64,402.2,0.04036,0.00011,2.42379]
[1778879096389,28.3,79103.64,402.2,0.04036,0.00011,2.42379]
[1778879096524,28.3,79103.64,402.2,0.04036,0.00011,2.42379]
[1778879096601,28.3,79093.01,402.2,0.0392,0.00011,2.36671]
[1778879100963,28.3,79090.59,402.2,0.03893,0.00011,2.35356]
[1778879101077,28.3,79090.59,402.2,0.03893,0.00011,2.35356]
[1778879101466,28.3,79138.86,402.2,0.04436,0.00012,2.61756]
[1778879102363,28.3,79138.86,402.2,0.04436,0.00012,2.61756]
[1778879102366,28.3,79138.86,402.2,0.04436,0.00012,2.61756]
[1778879103155,28.3,79138.35,402.2,0.04432,0.00012,2.61561]
[1778879104487,28.3,79074.52,402.2,0.03726,0.0001,2.2704]
[1778879105589,28.3,79074.52,402.2,0.03726,0.0001,2.2704]
[1778879106779,28.3,79070.72,402.2,0.03689,0.0001,2.25165]
[1778879107375,28.31,79070.72,402.2,0.0369,0.0001,2.25234]
[1778879107832,28.31,79070.72,402.2,0.0369,0.0001,2.25234]
[1778879107837,28.31,79070.3,402.2,0.03687,0.0001,2.25088]
[1778879113550,28.31,79071.67,402.2,0.03701,0.0001,2.25804]
[1778879118585,28.31,79070.33,402.2,0.03688,0.0001,2.25126]
[1778879119763,28.31,79070.33,402.2,0.03688,0.0001,2.25126]
[1778879119766,28.31,79070.33,402.2,0.03688,0.0001,2.25126]
[1778879119869,28.31,79070.38,402.2,0.03688,0.0001,2.25154]
[1778879125634,28.34,79074.66,402.2,0.03747,0.0001,2.28057]
[1778879126309,28.34,79074.66,402.2,0.03747,0.0001,2.28057]
[1778879126641,28.34,79075.02,402.2,0.0375,0.0001,2.2824]
[1778879128573,28.34,79074.98,402.2,0.0375,0.0001,2.28217]
[1778879131976,28.34,79075.17,402.2,0.03752,0.0001,2.28307]
[1778879137718,28.34,79078.59,402.2,0.03775,0.0001,2.29327]
[1778879142753,28.33,79078.67,402.2,0.03776,0.0001,2.2935]
[1778879147788,28.33,79077.64,402.2,0.03765,0.0001,2.288]
[1778879152824,28.33,79078.13,402.2,0.0377,0.0001,2.2904]
[1778879157859,28.33,79077.44,402.2,0.03762,0.0001,2.28666]
[1778879162895,28.33,79077.19,402.2,0.03759,0.0001,2.28522]
[1778879166787,28.33,79079.08,402.2,0.03779,0.0001,2.29493]
[1778879170460,28.33,79077.19,402.2,0.03759,0.0001,2.285]
[1778879173302,28.33,79076.55,402.2,0.03752,0.0001,2.2816]
[1778879174564,28.33,79076.62,402.2,0.03753,0.0001,2.28194]
[1778879176743,28.33,79076.59,402.2,0.03752,0.0001,2.28173]
[1778879178965,28.33,79076.85,402.2,0.03755,0.0001,2.28301]
[1778879181345,28.33,79074.88,402.2,0.03734,0.0001,2.27277]
[1778879182437,28.33,79074.91,402.2,0.03735,0.0001,2.27291]
[1778879182816,28.33,79074.91,402.2,0.03735,0.0001,2.27291]
[1778879183762,28.33,79074.96,402.2,0.03735,0.0001,2.27315]
[1778879189080,28.33,79075.93,402.2,0.03745,0.0001,2.27804]
[1778879194115,28.33,79075.83,402.2,0.03732,0.0001,2.27013]
[1778879199151,28.33,79075.83,402.2,0.03732,0.0001,2.27006]
[1778879204186,28.33,79077.08,402.2,0.03745,0.0001,2.27644]
[1778879209221,28.33,79076.31,402.2,0.03737,0.0001,2.27239]
[1778879214256,28.33,79076.46,402.2,0.03738,0.0001,2.27308]
[1778879219291,28.33,79076.15,402.2,0.03735,0.0001,2.27141]
[1778879224326,28.33,79076.18,402.2,0.03735,0.0001,2.27149]
[1778879229361,28.33,79076.16,402.2,0.03735,0.0001,2.27132]
[1778879231988,28.33,79076.18,402.2,0.03735,0.0001,2.2714]
[1778879232497,28.33,79076.22,402.2,0.03735,0.0001,2.27158]
[1778879238424,28.33,79089.99,402.2,0.03879,0.00011,2.34316]
[1778879242452,28.32,79096.3,402.2,0.03946,0.00011,2.37592]
[1778879245474,28.32,79102.59,402.2,0.04013,0.00011,2.40892]
[1778879251515,28.32,79104.88,402.2,0.04023,0.00011,2.41224]
[1778879256550,28.31,79104.48,402.2,0.04016,0.00011,2.40893]
[1778879261585,28.31,79104.94,402.2,0.04019,0.00011,2.41027]
[1778879262790,28.31,79104.94,402.2,0.04019,0.00011,2.41027]
[1778879263599,28.31,79093.93,402.2,0.03899,0.00011,2.35114]
[1778879266355,28.3,79090.77,402.2,0.03865,0.00011,2.33426]
[1778879266706,28.3,79090.63,402.2,0.03863,0.00011,2.3333]
[1778879268766,28.3,79089.76,402.2,0.03853,0.00011,2.32864]
[1778879268806,28.3,79089.76,402.2,0.03853,0.00011,2.32864]
[1778879269671,28.3,79094.7,402.2,0.03906,0.00011,2.3545]
[1778879274952,28.3,79094.56,402.2,0.03903,0.00011,2.35323]
[1778879280800,28.3,79096.8,402.2,0.03926,0.00011,2.36444]
[1778879284723,28.29,79099.5,402.2,0.03953,0.00011,2.37792]
[1778879286591,28.29,79099.81,402.2,0.03956,0.00011,2.37924]
[1778879290388,28.29,79100.55,402.2,0.03963,0.00011,2.38285]
[1778879290753,28.29,79100.84,402.2,0.03966,0.00011,2.38406]
[1778879292720,28.29,79100.14,402.2,0.03957,0.00011,2.37999]
[1778879296767,28.29,79100.19,402.2,0.03957,0.00011,2.3796]
[1778879301868,28.28,79100.46,402.2,0.03958,0.00011,2.38006]
[1778879306903,28.28,79104.27,402.2,0.03997,0.00011,2.39952]
[1778879312347,28.28,79104.68,402.2,0.04,0.00011,2.40114]
[1778879313334,28.28,79104.51,402.2,0.03986,0.00011,2.39232]
[1778879318987,28.27,79104.33,402.2,0.03982,0.00011,2.3901]
[1778879324022,28.27,79103.32,402.2,0.03969,0.00011,2.38382]
[1778879329060,28.26,79104.24,402.2,0.03977,0.00011,2.38791]
[1778879334092,28.26,79104.62,402.2,0.0398,0.00011,2.38906]
[1778879334720,28.26,79104.62,402.2,0.0398,0.00011,2.38906]
[1778879337914,28.26,79104.6,402.2,0.03978,0.00011,2.38843]
[1778879340379,28.26,79104.64,402.2,0.03978,0.00011,2.3883]
[1778879343467,28.26,79106.24,402.2,0.03994,0.00011,2.39635]
[1778879343762,28.26,79106.07,402.2,0.03992,0.00011,2.39526]
[1778879345000,28.25,79106.33,402.2,0.03995,0.00011,2.39647]
[1778879351211,28.25,79106.92,402.2,0.03998,0.00011,2.39832]
[1778879352376,28.25,79106.92,402.2,0.03998,0.00011,2.39832]
[1778879358260,28.24,79107.11,402.2,0.03998,0.00011,2.39804]
[1778879363295,28.24,79107.48,402.2,0.04,0.00011,2.39911]
[1778879369366,28.24,79107.81,402.2,0.04002,0.00011,2.40015]
[1778879369695,28.24,79107.81,402.2,0.04001,0.00011,2.39978]
[1778879375128,28.23,79108.24,402.2,0.03993,0.00011,2.3937]
[1778879377398,28.23,79118.98,402.2,0.0411,0.00011,2.45127]
[1778879382428,28.23,79120.77,402.2,0.04128,0.00011,2.45972]
[1778879388470,28.22,79120.97,402.2,0.04127,0.00011,2.45919]
[1778879393505,28.22,79121.16,402.2,0.04126,0.00011,2.4589]
[1778879396399,28.21,79121.2,402.2,0.04126,0.00011,2.45885]
[1778879396505,28.21,79121.2,402.2,0.04126,0.00011,2.45885]
[1778879404583,28.2,79126.69,402.2,0.04182,0.00011,2.486]
[1778879410625,28.2,79126.86,402.2,0.0418,0.00011,2.48507]
[1778879415660,28.19,79126.74,402.2,0.04175,0.00011,2.48285]
[1778879420695,28.18,79126.79,402.2,0.04173,0.00011,2.48154]
[1778879425731,28.18,79126.93,402.2,0.04171,0.00011,2.48072]
[1778879431289,28.17,79126.88,402.2,0.04168,0.00011,2.47949]
[1778879436807,28.17,79130.04,402.2,0.04187,0.00011,2.4867]
[1778879441842,28.16,79131.16,402.2,0.04196,0.00011,2.49117]
[1778879446878,28.15,79132.53,402.2,0.04208,0.00011,2.49702]
[1778879451912,28.15,79128.75,402.2,0.04162,0.00011,2.47443]
[1778879456947,28.14,79127.72,402.2,0.04147,0.00011,2.46715]
[1778879458962,28.14,79120.84,402.2,0.04068,0.00011,2.42888]
[1778879463998,28.13,79119.08,402.2,0.04045,0.00011,2.41781]
[1778879464746,28.13,79119.08,402.2,0.04045,0.00011,2.41781]
[1778879465341,28.13,79119.08,402.2,0.04045,0.00011,2.41781]
[1778879465864,28.13,79119.53,402.2,0.0405,0.00011,2.42001]
[1778879466521,28.13,79119.53,402.2,0.0405,0.00011,2.42001]
[1778879466855,28.13,79119.23,402.2,0.04046,0.00011,2.41814]
[1778879470801,28.13,79118.71,402.2,0.04038,0.00011,2.41436]
[1778879472981,28.12,79118.65,402.2,0.04037,0.00011,2.41356]
[1778879478095,28.12,79119.53,402.2,0.04043,0.00011,2.41691]
[1778879483131,28.11,79120.49,402.2,0.04052,0.00011,2.42089]
[1778879488166,28.11,79120.93,402.2,0.04054,0.00011,2.42199]
[1778879489037,28.11,79120.93,402.2,0.04054,0.00011,2.42199]
[1778879491053,28.11,79120.86,402.2,0.04052,0.00011,2.4211]
[1778879496222,28.1,79115.36,402.2,0.03976,0.00011,2.38236]
[1778879501260,28.1,79112.48,402.2,0.03943,0.00011,2.36603]
[1778879506295,28.1,79112.76,402.2,0.03944,0.00011,2.3667]
[1778879514351,28.09,79112.27,402.2,0.03936,0.00011,2.36274]
[1778879519386,28.09,79112.09,402.2,0.03933,0.00011,2.36097]
[1778879522470,28.09,79112.19,402.2,0.03933,0.00011,2.36118]
[1778879523755,28.09,79111.54,402.2,0.03926,0.00011,2.35755]
[1778879529457,28.08,79110.41,402.2,0.03911,0.00011,2.35045]
[1778879533412,28.08,79110.41,402.2,0.03911,0.00011,2.35045]
[1778879534799,28.08,79107.61,402.2,0.0388,0.00011,2.33484]
[1778879541541,28.08,79107.49,402.2,0.03877,0.00011,2.33338]
[1778879543081,28.07,79107.54,402.2,0.03877,0.00011,2.33353]
[1778879544597,28.07,79107.54,402.2,0.03877,0.00011,2.33341]
[1778879544631,28.07,79107.54,402.2,0.03877,0.00011,2.33341]
[1778879553383,28.07,79108.62,402.2,0.03887,0.00011,2.33831]
[1778879555639,28.07,79117.1,402.2,0.03966,0.00011,2.37557]
[1778879557768,28.07,79119.86,402.2,0.03996,0.00011,2.39003]
[1778879558306,28.07,79119.86,402.2,0.03996,0.00011,2.39003]
[1778879559566,28.07,79119.68,402.2,0.03993,0.00011,2.38885]
[1778879560562,28.07,79119.97,402.2,0.03996,0.00011,2.3902]
[1778879561194,28.06,79119.94,402.2,0.03995,0.00011,2.38982]
[1778879566533,28.06,79122.3,402.2,0.0402,0.00011,2.40168]
[1778879572768,28.05,79122.6,402.2,0.04019,0.00011,2.40141]
[1778879577803,28.05,79122.71,402.2,0.04018,0.00011,2.40084]
[1778879580824,28.05,79128.75,402.2,0.04084,0.00011,2.43303]
[1778879581831,28.05,79135.15,402.2,0.04156,0.00011,2.46793]
[1778879586866,28.04,79143.82,402.2,0.04252,0.00012,2.51434]
[1778879591901,28.03,79147.85,402.2,0.04295,0.00012,2.53478]
[1778879596939,28.02,79149.27,402.2,0.04306,0.00012,2.54051]
[1778879598827,28.02,79148.13,402.2,0.04292,0.00012,2.53364]
[1778879603988,28.01,79149.04,402.2,0.04297,0.00012,2.53606]
[1778879612044,28.0,79151.56,402.2,0.04307,0.00012,2.53875]
[1778879617079,27.99,79151.97,402.2,0.04307,0.00012,2.53883]
[1778879622114,27.98,79152.72,402.2,0.0431,0.00012,2.54041]
[1778879626142,27.97,79138.34,402.2,0.0414,0.00011,2.45837]
[1778879627344,27.97,79138.34,402.2,0.0414,0.00011,2.45837]
[1778879631376,27.97,79137.02,402.2,0.04122,0.00011,2.44989]
[1778879634006,27.96,79138.38,402.2,0.04136,0.00011,2.45651]
[1778879634471,27.96,79138.38,402.2,0.04136,0.00011,2.45651]
[1778879635819,27.96,79139.15,402.2,0.04143,0.00011,2.46015]
[1778879636343,27.96,79139.15,402.2,0.04143,0.00011,2.46015]
[1778879642254,27.95,79139.05,402.2,0.04138,0.00011,2.45743]
[1778879647289,27.95,79140.42,402.2,0.0415,0.00011,2.46348]
[1778879651317,27.94,79146.45,402.2,0.04217,0.00012,2.49565]
[1778879656352,27.94,79149.05,402.2,0.04243,0.00012,2.50832]
[1778879661387,27.93,79147.96,402.2,0.04226,0.00012,2.50034]
[1778879667434,27.92,79148.02,402.2,0.04223,0.00012,2.49849]
[1778879673525,27.92,79147.27,402.2,0.04212,0.00012,2.49323]
[1778879680527,27.91,79144.9,402.2,0.04165,0.00012,2.46908]
[1778879687576,27.9,79145.98,402.2,0.04174,0.00012,2.47297]
[1778879692612,27.89,79145.25,402.2,0.04162,0.00012,2.46738]
[1778879696524,27.89,79145.32,402.2,0.04161,0.00012,2.46687]
[1778879697044,27.89,79145.32,402.2,0.0416,0.00012,2.46658]
[1778879705704,27.88,79137.66,402.2,0.04067,0.00011,2.42161]
[1778879710738,27.87,79131.35,402.2,0.03995,0.00011,2.3862]
[1778879715773,27.87,79131.95,402.2,0.04,0.00011,2.38865]
[1778879720808,27.87,79132.46,402.2,0.04004,0.00011,2.39058]
[1778879725843,27.86,79134.76,402.2,0.04028,0.00011,2.40223]
[1778879728864,27.86,79144.54,402.2,0.04137,0.00011,2.45544]
[1778879729959,27.86,79144.43,402.2,0.04135,0.00011,2.45455]
[1778879735913,27.85,79146.07,402.2,0.04139,0.00011,2.45431]
[1778879740948,27.85,79146.22,402.2,0.04138,0.00011,2.45376]
[1778879745985,27.84,79146.4,402.2,0.04137,0.00011,2.45341]
[1778879748516,27.84,79146.64,402.2,0.04139,0.00011,2.45447]
[1778879748614,27.84,79146.56,402.2,0.04137,0.00011,2.45348]
[1778879751841,27.84,79146.96,402.2,0.04142,0.00011,2.4561]
[1778879752764,27.84,79146.99,402.2,0.04144,0.00011,2.45667]
[1778879753756,27.84,79146.93,402.2,0.04143,0.00011,2.45647]
[1778879753854,27.85,79146.99,402.2,0.04145,0.00011,2.4572]
[1778879754384,27.85,79146.99,402.2,0.04145,0.00011,2.4572]
[1778879754483,27.84,79147.05,402.2,0.04145,0.00011,2.45725]
[1778879758069,27.85,79148.39,402.2,0.04163,0.00012,2.46589]
[1778879760083,27.85,79148.4,402.2,0.04164,0.00012,2.46672]
[1778879761278,27.85,79148.4,402.2,0.04164,0.00012,2.46672]
[1778879767132,27.86,79148.4,402.2,0.0417,0.00012,2.46938]
[1778879773174,27.87,79149.09,402.2,0.04182,0.00012,2.47544]
[1778879778559,27.88,79149.76,402.2,0.04193,0.00012,2.48062]
[1778879786317,27.88,79149.42,402.2,0.04193,0.00012,2.48048]
[1778879786415,27.89,79149.42,402.2,0.04197,0.00012,2.48223]
[1778879791147,27.89,79149.42,402.2,0.04195,0.00012,2.48156]
[1778879791313,27.89,79149.42,402.2,0.04195,0.00012,2.48156]
[1778879791665,27.89,79149.42,402.2,0.04195,0.00012,2.48156]
[1778879792349,27.88,79149.29,402.2,0.0418,0.00012,2.47212]
[1778879792447,27.88,79149.57,402.2,0.04182,0.00012,2.47336]
[1778879795853,27.88,79149.61,402.2,0.04184,0.00012,2.47431]
[1778879795952,27.89,79149.58,402.2,0.04185,0.00012,2.47451]
[1778879801371,27.88,79152.03,402.2,0.04209,0.00012,2.48616]
[1778879802614,27.88,79152.03,402.2,0.04209,0.00012,2.48616]
[1778879808420,27.87,79151.74,402.2,0.042,0.00012,2.48221]
[1778879813455,27.86,79151.63,402.2,0.04196,0.00012,2.47995]
[1778879818490,27.86,79151.5,402.2,0.04191,0.00012,2.47759]
[1778879824532,27.85,79151.79,402.2,0.0419,0.00012,2.47728]
[1778879829570,27.84,79154.99,402.2,0.04224,0.00012,2.49359]
[1778879833165,27.84,79157.83,402.2,0.04255,0.00012,2.50853]
[1778879833180,27.84,79157.83,402.2,0.04255,0.00012,2.50853]
[1778879834693,27.84,79158.63,402.2,0.04264,0.00012,2.51267]
[1778879834700,27.84,79158.63,402.2,0.04264,0.00012,2.51267]
[1778879838633,27.83,79149.15,402.2,0.0415,0.00012,2.45789]
[1778879846689,27.82,79149.09,402.2,0.04144,0.00012,2.45531]
[1778879851837,27.82,79148.86,402.2,0.0414,0.00012,2.45319]
[1778879851938,27.82,79148.86,402.2,0.04127,0.00011,2.44496]
[1778879858437,27.83,79148.82,402.2,0.04131,0.00011,2.44684]
[1778879858538,27.83,79148.82,402.2,0.04133,0.00011,2.44767]
[1778879861145,27.83,79148.82,402.2,0.04133,0.00011,2.44767]
[1778879861226,27.83,79148.82,402.2,0.04131,0.00011,2.44714]
[1778879866829,27.84,79148.82,402.2,0.04137,0.00012,2.44964]
[1778879871864,27.84,79148.78,402.2,0.04141,0.00012,2.45151]
[1778879873884,27.85,79148.79,402.2,0.04142,0.00012,2.45198]
[1778879873985,27.85,79148.79,402.2,0.04142,0.00012,2.45239]
[1778879877450,27.85,79148.69,402.2,0.0414,0.00012,2.4513]
[1778879877906,27.84,79148.72,402.2,0.04139,0.00012,2.45094]
[1778879882941,27.85,79148.89,402.2,0.04146,0.00012,2.45397]
[1778879887976,27.86,79148.84,402.2,0.04149,0.00012,2.45577]
[1778879888520,27.86,79148.84,402.2,0.04149,0.00012,2.45577]
[1778879891207,27.86,79148.81,402.2,0.04152,0.00012,2.45684]
[1778879893107,27.87,79148.71,402.2,0.04152,0.00012,2.4571]
[1778879894305,27.87,79153.38,402.2,0.04207,0.00012,2.48355]
[1778879896816,27.87,79153.89,402.2,0.04215,0.00012,2.48714]
[1778879897039,27.87,79153.99,402.2,0.04217,0.00012,2.48806]
[1778879897748,27.87,79153.99,402.2,0.04217,0.00012,2.48806]
[1778879903081,27.87,79154.99,402.2,0.04224,0.00012,2.49171]
[1778879905546,27.86,79154.91,402.2,0.04223,0.00012,2.49093]
[1778879911143,27.86,79155.03,402.2,0.04207,0.00012,2.48155]
[1778879913334,27.85,79153.57,402.2,0.04189,0.00012,2.47306]
[1778879915402,27.85,79153.51,402.2,0.04187,0.00012,2.47212]
[1778879921247,27.85,79154.88,402.2,0.042,0.00012,2.478]
[1778879921306,27.84,79154.88,402.2,0.04199,0.00012,2.47769]
[1778879925838,27.85,79154.65,402.2,0.04197,0.00012,2.47685]
[1778879925916,27.85,79154.56,402.2,0.04198,0.00012,2.4771]
[1778879931283,27.84,79155.28,402.2,0.04203,0.00012,2.47957]
[1778879936318,27.84,79155.09,402.2,0.04197,0.00012,2.47697]
[1778879941353,27.83,79154.86,402.2,0.04191,0.00012,2.47416]
[1778879946389,27.83,79155.07,402.2,0.04191,0.00012,2.47384]
[1778879951423,27.82,79155.16,402.2,0.04188,0.00012,2.47255]
[1778879956458,27.81,79155.36,402.2,0.04187,0.00012,2.47219]
[1778879961493,27.81,79151.6,402.2,0.04141,0.00012,2.44985]
[1778879966528,27.8,79155.01,402.2,0.04177,0.00012,2.46743]
[1778879971564,27.8,79154.9,402.2,0.04161,0.00012,2.45766]
[1778879976599,27.79,79153.78,402.2,0.04145,0.00012,2.45008]
[1778879981634,27.79,79154.69,402.2,0.04153,0.00012,2.45382]
[1778879986670,27.78,79154.55,402.2,0.04149,0.00012,2.45168]
[1778879994471,27.78,79154.5,402.2,0.04146,0.00012,2.45032]
[1778879994725,27.77,79154.46,402.2,0.04143,0.00012,2.44903]
[1778879995477,27.77,79154.46,402.2,0.04143,0.00012,2.44903]
[1778879995732,27.78,79154.35,402.2,0.04143,0.00012,2.44883]
[1778880000767,27.77,79154.65,402.2,0.04143,0.00012,2.44916]
[1778880003562,27.77,79153.34,402.2,0.04127,0.00012,2.44134]
[1778880003788,27.77,79152.77,402.2,0.0412,0.00012,2.43792]
[1778880008143,27.77,79152.56,402.2,0.0412,0.00012,2.43805]
[1778880010360,27.78,79151.56,402.2,0.04111,0.00011,2.43379]
[1778880010763,27.78,79151.56,402.2,0.04111,0.00011,2.43379]
[1778880012538,27.78,79150.73,402.2,0.04104,0.00011,2.43007]
[1778880013125,27.78,79150.73,402.2,0.04104,0.00011,2.43007]
[1778880013487,27.78,79146.75,402.2,0.04059,0.00011,2.40854]
[1778880013859,27.78,79146.17,402.2,0.04054,0.00011,2.40582]
[1778880017379,27.78,79144.7,402.2,0.04036,0.00011,2.39716]
[1778880017863,27.78,79144.7,402.2,0.04036,0.00011,2.39716]
[1778880023929,27.78,79133.87,402.2,0.03913,0.00011,2.33723]
[1778880029256,27.78,79132.05,402.2,0.03892,0.00011,2.32719]
[1778880029636,27.78,79132.05,402.2,0.03892,0.00011,2.32719]
[1778880029729,27.78,79132.05,402.2,0.03892,0.00011,2.32719]
[1778880029972,27.78,79112.21,402.2,0.03679,0.0001,2.22191]
[1778880030978,27.78,79091.9,402.2,0.03471,0.0001,2.11786]
[1778880031895,27.78,79091.9,402.2,0.03471,0.0001,2.11786]
[1778880031985,27.78,79093.73,402.2,0.03479,0.0001,2.12022]
[1778880032520,27.78,79093.73,402.2,0.03479,0.0001,2.12022]
[1778880032996,27.78,79096.51,402.2,0.03508,0.0001,2.13522]
[1778880033967,27.78,79096.51,402.2,0.03508,0.0001,2.13522]
[1778880034041,27.78,79096.51,402.2,0.03508,0.0001,2.13522]
[1778880040045,27.79,79098.69,402.2,0.03534,0.0001,2.14792]
[1778880045118,27.79,79097.35,402.2,0.03522,0.0001,2.14221]
[1778880050153,27.8,79097.69,402.2,0.03528,0.0001,2.14508]
[1778880055192,27.8,79099.31,402.2,0.03547,0.0001,2.15443]
[1778880060227,27.81,79099.48,402.2,0.03551,0.0001,2.15634]
[1778880065262,27.81,79093.09,402.2,0.03488,0.0001,2.12491]
[1778880070301,27.82,79088.52,402.2,0.03445,0.0001,2.10334]
[1778880074329,27.82,79081.25,402.2,0.03376,0.0001,2.06831]
[1778880079364,27.83,79081.77,402.2,0.03384,0.0001,2.07266]
[1778880084399,27.83,79082.27,402.2,0.03393,0.0001,2.07684]
[1778880089434,27.84,79081.68,402.2,0.0339,0.0001,2.07557]
[1778880094469,27.85,79081.96,402.2,0.03385,0.0001,2.07157]
[1778880099504,27.85,79081.84,402.2,0.03388,0.0001,2.07268]
[1778880106554,27.86,79081.68,402.2,0.03391,0.0001,2.07425]
[1778880111588,27.87,79082.4,402.2,0.03401,0.0001,2.07948]
[1778880116623,27.88,79083.04,402.2,0.03411,0.0001,2.08459]
[1778880122666,27.89,79082.95,402.2,0.03414,0.0001,2.08605]
[1778880132741,27.9,79084.34,402.2,0.03434,0.0001,2.09606]
[1778880133748,27.9,79093.04,402.2,0.03522,0.0001,2.14009]
[1778880138784,27.9,79094.49,402.2,0.03539,0.0001,2.14852]
[1778880143819,27.91,79095.88,402.2,0.03555,0.0001,2.15663]
[1778880148854,27.91,79097.14,402.2,0.0357,0.0001,2.16405]
[1778880153889,27.92,79097.54,402.2,0.03564,0.0001,2.1598]
[1778880155598,27.92,79097.19,402.2,0.03561,0.0001,2.15821]
[1778880155636,27.92,79097.19,402.2,0.03561,0.0001,2.15821]
[1778880165973,27.92,79095.85,402.2,0.03552,0.0001,2.15354]
[1778880171009,27.93,79093.3,402.2,0.03528,0.0001,2.14165]
[1778880177056,27.93,79093.59,402.2,0.03534,0.0001,2.14444]
[1778880182091,27.94,79094.41,402.2,0.03544,0.0001,2.14966]
[1778880187126,27.94,79094.68,402.2,0.03549,0.0001,2.15206]
[1778880192161,27.95,79094.46,402.2,0.03549,0.0001,2.15193]
[1778880197196,27.95,79094.58,402.2,0.03552,0.0001,2.15354]
[1778880202231,27.95,79094.74,402.2,0.03556,0.0001,2.15534]
[1778880207266,27.96,79094.18,402.2,0.03552,0.0001,2.15348]
[1778880213308,27.96,79093.78,402.2,0.03539,0.0001,2.14543]
[1778880219350,27.97,79093.91,402.2,0.03543,0.0001,2.14735]
[1778880225392,27.97,79094.22,402.2,0.03549,0.0001,2.15016]
[1778880230427,27.98,79093.96,402.2,0.03548,0.0001,2.14985]
[1778880235462,27.98,79094.2,402.2,0.03552,0.0001,2.15207]
[1778880240497,27.98,79094.24,402.2,0.03555,0.0001,2.15326]
[1778880245532,27.99,79093.56,402.2,0.0355,0.0001,2.15077]
[1778880250567,27.99,79092.96,402.2,0.03546,0.0001,2.14873]
[1778880255602,28.0,79092.66,402.2,0.03545,0.0001,2.1482]
[1778880260637,28.0,79092.55,402.2,0.03546,0.0001,2.14864]
[1778880265672,28.0,79092.56,402.2,0.03548,0.0001,2.14967]
[1778880270707,28.01,79092.34,402.2,0.03548,0.0001,2.14959]
[1778880275742,28.01,79092.24,402.2,0.03537,0.0001,2.14286]
[1778880280777,28.02,79092.69,402.2,0.03544,0.0001,2.14636]
[1778880285812,28.02,79092.35,402.2,0.03543,0.0001,2.14564]
[1778880290847,28.03,79092.63,402.2,0.03548,0.0001,2.14805]
[1778880295882,28.03,79092.6,402.2,0.0355,0.0001,2.14888]
[1778880300917,28.03,79095.06,402.2,0.03576,0.0001,2.16232]
[1778880305954,28.04,79096.21,402.2,0.0359,0.0001,2.16898]
[1778880310989,28.04,79096.41,402.2,0.03594,0.0001,2.17079]
[1778880316024,28.04,79095.94,402.2,0.0359,0.0001,2.16918]
[1778880321059,28.05,79092.19,402.2,0.03554,0.0001,2.15103]
[1778880326094,28.05,79087.99,402.2,0.03514,0.0001,2.13089]
[1778880333978,28.05,79083.88,402.2,0.03474,0.0001,2.11125]
[1778880334058,28.05,79083.88,402.2,0.03474,0.0001,2.11125]
[1778880334148,28.05,79083.88,402.2,0.03474,0.0001,2.11125]
[1778880334320,28.05,79083.88,402.2,0.03474,0.0001,2.11125]
[1778880340192,28.06,79083.97,402.2,0.03469,0.0001,2.10709]
[1778880350262,28.07,79083.8,402.2,0.03473,0.0001,2.10876]
[1778880355297,28.08,79084.06,402.2,0.03478,0.0001,2.1113]
[1778880360332,28.08,79084.04,402.2,0.0348,0.0001,2.11244]
[1778880366374,28.09,79083.82,402.2,0.03481,0.0001,2.11282]
[1778880372416,28.1,79084.09,402.2,0.03486,0.0001,2.11562]
[1778880377451,28.1,79084.13,402.2,0.03489,0.0001,2.11703]
[1778880382486,28.11,79084.08,402.2,0.03491,0.0001,2.11797]
[1778880387521,28.11,79084.37,402.2,0.03496,0.0001,2.1206]
[1778880387916,28.11,79084.37,402.2,0.03496,0.0001,2.1206]
[1778880388528,28.11,79087.05,402.2,0.03524,0.0001,2.13427]
[1778880388749,28.11,79087.05,402.2,0.03524,0.0001,2.13427]
[1778880389535,28.11,79088.73,402.2,0.03543,0.0001,2.1436]
[1778880390995,28.12,79089.28,402.2,0.03548,0.0001,2.14657]
[1778880396584,28.12,79095.77,402.2,0.03605,0.0001,2.17316]
[1778880400139,28.12,79097.78,402.2,0.03627,0.0001,2.18369]
[1778880407661,28.13,79097.3,402.2,0.03624,0.0001,2.18242]
[1778880412696,28.13,79097.05,402.2,0.03623,0.0001,2.18181]
[1778880417704,28.13,79097.05,402.2,0.03624,0.0001,2.18235]
[1778880417805,28.13,79097.05,402.2,0.03624,0.0001,2.18248]
[1778880421154,28.13,79097.05,402.2,0.03624,0.0001,2.18248]
[1778880426801,28.16,79097.12,402.2,0.03639,0.0001,2.18993]
[1778880431836,28.17,79097.15,402.2,0.03647,0.0001,2.19397]
[1778880432772,28.17,79097.15,402.2,0.03647,0.0001,2.19397]
[1778880437878,28.19,79097.58,402.2,0.03661,0.0001,2.20077]
[1778880443644,28.2,79097.53,402.2,0.03667,0.0001,2.20355]
[1778880447773,28.22,79097.46,402.2,0.03675,0.0001,2.20769]
[1778880448734,28.23,79097.4,402.2,0.03676,0.0001,2.20813]
[1778880452775,28.24,79099.48,402.2,0.03692,0.0001,2.21441]
[1778880456239,28.25,79103.53,402.2,0.03739,0.00011,2.23744]
[1778880456253,28.25,79103.53,402.2,0.03739,0.00011,2.23744]
[1778880463064,28.27,79105.27,402.2,0.03769,0.00011,2.25194]
[1778880468099,28.28,79107.58,402.2,0.038,0.00011,2.26729]
[1778880473134,28.29,79106.77,402.2,0.03798,0.00011,2.26631]
[1778880478169,28.31,79107.03,402.2,0.03808,0.00011,2.27089]
[1778880481537,28.31,79106.86,402.2,0.03808,0.00011,2.27127]
[1778880487232,28.33,79106.68,402.2,0.03816,0.00011,2.27475]
[1778880492267,28.34,79106.85,402.2,0.03824,0.00011,2.27875]
[1778880497302,28.35,79106.78,402.2,0.03829,0.00011,2.28146]
[1778880502337,28.36,79107.33,402.2,0.03842,0.00011,2.28736]
[1778880504789,28.37,79107.37,402.2,0.03844,0.00011,2.28877]
[1778880507290,28.37,79107.37,402.2,0.03844,0.00011,2.28877]
[1778880517442,28.4,79107.35,402.2,0.03848,0.00011,2.28883]
[1778880522477,28.41,79109.07,402.2,0.03873,0.00011,2.30076]
[1778880527512,28.42,79108.38,402.2,0.03871,0.00011,2.30001]
[1778880527784,28.42,79108.38,402.2,0.03871,0.00011,2.30001]
[1778880530949,28.43,79110.88,402.2,0.03902,0.00011,2.31484]
[1778880536575,28.44,79112.34,402.2,0.03925,0.00011,2.32584]
[1778880541610,28.45,79111.38,402.2,0.0392,0.00011,2.32344]
[1778880542863,28.45,79111.76,402.2,0.03925,0.00011,2.32598]
[1778880547107,28.46,79110.87,402.2,0.0392,0.00011,2.3234]
[1778880552687,28.48,79112.72,402.2,0.03946,0.00011,2.3363]
[1778880557722,28.49,79112.62,402.2,0.0395,0.00011,2.33832]
[1778880561328,28.49,79112.45,402.2,0.03952,0.00011,2.33895]
[1778880564827,28.5,79112.28,402.2,0.03953,0.00011,2.33957]
[1778880570813,28.51,79109.73,402.2,0.03933,0.00011,2.32974]
[1778880572785,28.51,79109.45,402.2,0.03919,0.00011,2.3212]
[1778880576723,28.52,79108.87,402.2,0.03916,0.00011,2.31977]
[1778880581890,28.54,79104.49,402.2,0.03877,0.00011,2.30073]
[1778880583142,28.54,79104.49,402.2,0.03877,0.00011,2.30073]
[1778880586926,28.55,79096.61,402.2,0.03799,0.00011,2.2627]
[1778880590124,28.55,79094.67,402.2,0.03781,0.00011,2.2539]
[1778880595989,28.57,79094.12,402.2,0.03784,0.00011,2.25547]
[1778880601028,28.58,79093.19,402.2,0.03781,0.00011,2.2538]
[1778880606064,28.59,79093.25,402.2,0.03788,0.00011,2.25722]
[1778880611099,28.61,79092.5,402.2,0.03786,0.00011,2.25647]
[1778880612785,28.61,79092.5,402.2,0.03786,0.00011,2.25647]
[1778880614343,28.61,79092.5,402.2,0.03789,0.00011,2.25771]
[1778880617785,28.62,79092.53,402.2,0.03793,0.00011,2.25971]
[1778880619654,28.62,79092.5,402.2,0.03795,0.00011,2.26079]
[1778880622176,28.64,79086.42,402.2,0.03738,0.0001,2.23267]
[1778880624190,28.64,79080.65,402.2,0.03681,0.0001,2.2047]
[1778880627104,28.65,79083.96,402.2,0.03718,0.0001,2.22288]
[1778880628209,28.65,79081.55,402.2,0.03694,0.0001,2.21132]
[1778880631239,28.66,79070.51,402.2,0.03577,0.0001,2.15148]
[1778880636274,28.68,79066.16,402.2,0.03541,0.0001,2.13387]
[1778880642785,28.69,79065.24,402.2,0.03539,0.0001,2.13257]
[1778880646775,28.71,79065.41,402.2,0.03548,0.0001,2.13746]
[1778880651379,28.73,79075.16,402.2,0.03656,0.0001,2.19055]
[1778880657019,28.74,79075.5,402.2,0.03665,0.0001,2.19511]
[1778880663465,28.76,79075.49,402.2,0.03677,0.0001,2.20073]
[1778880668500,28.78,79074.07,402.2,0.03669,0.0001,2.19711]
[1778880673535,28.79,79072.72,402.2,0.03663,0.0001,2.19389]
[1778880678570,28.8,79075.14,402.2,0.03695,0.0001,2.2096]
[1778880683605,28.82,79075.35,402.2,0.03704,0.0001,2.21408]
[1778880688640,28.83,79075.73,402.2,0.03715,0.0001,2.21937]
[1778880693675,28.85,79077.43,402.2,0.03727,0.0001,2.22384]
[1778880698710,28.86,79077.3,402.2,0.03733,0.0001,2.22646]
[1778880705759,28.88,79077.09,402.2,0.0374,0.0001,2.22996]
[1778880707790,28.88,79077.14,402.2,0.03742,0.0001,2.23086]
[1778880713043,28.9,79079.46,402.2,0.03774,0.0001,2.24647]
[1778880718850,28.91,79078.83,402.2,0.03775,0.0001,2.24696]
[1778880724892,28.92,79079.04,402.2,0.03785,0.0001,2.25171]
[1778880728235,28.93,79078.77,402.2,0.03784,0.0001,2.25155]
[1778880730284,28.93,79078.77,402.2,0.03787,0.0001,2.25276]
[1778880733555,28.94,79078.77,402.2,0.03789,0.0001,2.25397]
[1778880733656,28.95,79080.53,402.2,0.03811,0.0001,2.26472]
[1778880734963,28.95,79081.24,402.2,0.03819,0.0001,2.26826]
[1778880737344,28.95,79081.34,402.2,0.03819,0.0001,2.26869]
[1778880737806,28.95,79081.34,402.2,0.03819,0.0001,2.26869]
[1778880738327,28.95,79081.25,402.2,0.03818,0.0001,2.26806]
[1778880738428,28.95,79081.34,402.2,0.03819,0.0001,2.26844]
[1778880743472,28.95,79080.12,402.2,0.0381,0.0001,2.26393]
[1778880743717,28.95,79080.12,402.2,0.0381,0.0001,2.26393]
[1778880743880,28.95,79080.12,402.2,0.0381,0.0001,2.26393]
[1778880747384,28.96,79081.43,402.2,0.03828,0.00011,2.27291]
[1778880747409,28.97,79081.42,402.2,0.0383,0.00011,2.27398]
[1778880748418,28.97,79081.42,402.2,0.0383,0.00011,2.27398]
[1778880748717,28.97,79081.42,402.2,0.0383,0.00011,2.27398]
[1778880750044,28.97,79081.48,402.2,0.03831,0.00011,2.27419]
[1778880750769,28.97,79081.48,402.2,0.03831,0.00011,2.27419]
[1778880758127,28.96,79081.28,402.2,0.03817,0.0001,2.26547]
[1778880764169,28.96,79081.03,402.2,0.03813,0.0001,2.26364]
[1778880766599,28.96,79081.2,402.2,0.03814,0.0001,2.26442]
[1778880766700,28.96,79081.0,402.2,0.03812,0.0001,2.26322]
[1778880767438,28.96,79081.0,402.2,0.03812,0.0001,2.26322]
[1778880767526,28.96,79081.82,402.2,0.03822,0.0001,2.26797]
[1778880769820,28.96,79081.86,402.2,0.03822,0.0001,2.26818]
[1778880769842,28.96,79081.86,402.2,0.03822,0.0001,2.26798]
[1778880773614,28.97,79081.82,402.2,0.03822,0.0001,2.26834]
[1778880779274,28.99,79081.22,402.2,0.03826,0.0001,2.27027]
[1778880784309,29.0,79081.05,402.2,0.0383,0.00011,2.27216]
[1778880789344,29.01,79080.79,402.2,0.03833,0.00011,2.27357]
[1778880794379,29.02,79081.07,402.2,0.03842,0.00011,2.27771]
[1778880801428,29.03,79081.13,402.2,0.0385,0.00011,2.28174]
[1778880807296,29.04,79081.15,402.2,0.03852,0.00011,2.28237]
[1778880807297,29.04,79081.15,402.2,0.03852,0.00011,2.28237]
[1778880807401,29.04,79081.15,402.2,0.03852,0.00011,2.28237]
[1778880807796,29.04,79081.15,402.2,0.03852,0.00011,2.28237]
[1778880812379,29.05,79081.5,402.2,0.03853,0.00011,2.28132]
[1778880819554,29.07,79081.7,402.2,0.03864,0.00011,2.28651]
[1778880824589,29.08,79081.07,402.2,0.03863,0.00011,2.28588]
[1778880826615,29.08,79081.1,402.2,0.03864,0.00011,2.28654]
[1778880827247,29.09,79081.16,402.2,0.03866,0.00011,2.28737]
[1778880827890,29.09,79081.16,402.2,0.03866,0.00011,2.28737]
[1778880829835,29.09,79081.0,402.2,0.03866,0.00011,2.28757]
[1778880835666,29.1,79081.19,402.2,0.03876,0.00011,2.29211]
[1778880840702,29.12,79080.61,402.2,0.03875,0.00011,2.29165]
[1778880841817,29.12,79080.61,402.2,0.03875,0.00011,2.29165]
[1778880843722,29.12,79070.71,402.2,0.03774,0.0001,2.2429]
[1778880846602,29.13,79067.01,402.2,0.03739,0.0001,2.22547]
[1778880849968,29.13,79065.17,402.2,0.03724,0.0001,2.21807]
[1778880852671,29.14,79064.15,402.2,0.03717,0.0001,2.21483]
[1778880852785,29.14,79065.46,402.2,0.03732,0.0001,2.22201]
[1778880853438,29.14,79065.46,402.2,0.03732,0.0001,2.22201]
[1778880853792,29.14,79066.6,402.2,0.03743,0.0001,2.22768]
[1778880854366,29.14,79066.6,402.2,0.03743,0.0001,2.22768]
[1778880854782,29.14,79066.6,402.2,0.03743,0.0001,2.22768]
[1778880859461,29.16,79067.63,402.2,0.0376,0.0001,2.23595]
[1778880861848,29.16,79077.12,402.2,0.03863,0.00011,2.28575]
[1778880866194,29.17,79080.95,402.2,0.03907,0.00011,2.30733]
[1778880871918,29.18,79087.75,402.2,0.03973,0.00011,2.33736]
[1778880875946,29.19,79093.97,402.2,0.04044,0.00011,2.37133]
[1778880880411,29.19,79095.05,402.2,0.04058,0.00011,2.37808]
[1778880887023,29.2,79095.0,402.2,0.04063,0.00011,2.38061]
[1778880892058,29.21,79095.25,402.2,0.0407,0.00011,2.38363]
[1778880892908,29.21,79095.25,402.2,0.0407,0.00011,2.38363]
[1778880895233,29.22,79098.77,402.2,0.04111,0.00011,2.40315]
[1778880901122,29.22,79100.63,402.2,0.04135,0.00011,2.4147]
[1778880904355,29.22,79100.63,402.2,0.04135,0.00011,2.4147]
[1778880907905,29.23,79100.62,402.2,0.04138,0.00011,2.41608]
[1778880912782,29.23,79100.02,402.2,0.04132,0.00011,2.41348]
[1778880917234,29.24,79105.87,402.2,0.04203,0.00011,2.44707]
[1778880918812,29.24,79105.87,402.2,0.04203,0.00011,2.44707]
[1778880924284,29.25,79105.57,402.2,0.04203,0.00011,2.44711]
[1778880931333,29.25,79105.5,402.2,0.04193,0.00011,2.44052]
[1778880936368,29.26,79105.3,402.2,0.04194,0.00011,2.44064]
[1778880940905,29.26,79105.56,402.2,0.04198,0.00011,2.44274]
[1778880941038,29.26,79105.56,402.2,0.04198,0.00011,2.44274]
[1778880941403,29.26,79098.14,402.2,0.04116,0.00011,2.40392]
[1778880942199,29.26,79098.14,402.2,0.04116,0.00011,2.40392]
[1778880942663,29.26,79092.45,402.2,0.04055,0.00011,2.3746]
[1778880949459,29.27,79090.0,402.2,0.04034,0.00011,2.36432]
[1778880951473,29.28,79082.66,402.2,0.03956,0.00011,2.32704]
[1778880958523,29.29,79079.24,402.2,0.03926,0.00011,2.31254]
[1778880960361,29.29,79079.24,402.2,0.03926,0.00011,2.31254]
[1778880965572,29.3,79078.54,402.2,0.03925,0.00011,2.31203]
[1778880970607,29.31,79078.73,402.2,0.03931,0.00011,2.3152]
[1778880975980,29.32,79078.67,402.2,0.03934,0.00011,2.31663]
[1778880982366,29.33,79083.29,402.2,0.03988,0.00011,2.34245]
[1778880987757,29.34,79084.84,402.2,0.04011,0.00011,2.3535]
[1778880991126,29.34,79089.05,402.2,0.04058,0.00011,2.37611]
[1778880991179,29.34,79096.63,402.2,0.0413,0.00011,2.40838]
[1778880991785,29.34,79109.03,402.2,0.0427,0.00011,2.4745]
[1778880996585,29.35,79112.14,402.2,0.04307,0.00011,2.49184]
[1778881000328,29.35,79106.57,402.2,0.04245,0.00011,2.46269]
[1778881000849,29.35,79105.82,402.2,0.04235,0.00011,2.45822]
[1778881005884,29.34,79105.97,402.2,0.04232,0.00011,2.45673]
[1778881007358,29.34,79106.26,402.2,0.04234,0.00011,2.45782]
[1778881009444,29.33,79106.03,402.2,0.0423,0.00011,2.45568]
[1778881009545,29.33,79106.03,402.2,0.04229,0.00011,2.45523]
[1778881013382,29.33,79106.0,402.2,0.04229,0.00011,2.45549]
[1778881013940,29.34,79104.87,402.2,0.04218,0.00011,2.44989]
[1778881014395,29.34,79104.87,402.2,0.04218,0.00011,2.44989]
[1778881014947,29.33,79104.82,402.2,0.04216,0.00011,2.44919]
[1778881016352,29.33,79104.86,402.2,0.04217,0.00011,2.44962]
[1778881018975,29.33,79104.81,402.2,0.04214,0.00011,2.44804]
[1778881024012,29.32,79104.81,402.2,0.04209,0.00011,2.44588]
[1778881027033,29.32,79090.25,402.2,0.04045,0.00011,2.36802]
[1778881028386,29.31,79089.65,402.2,0.04038,0.00011,2.36459]
[1778881029047,29.31,79089.58,402.2,0.04037,0.00011,2.36394]
[1778881030305,29.31,79089.54,402.2,0.04037,0.00011,2.3641]
[1778881031061,29.31,79087.93,402.2,0.04019,0.00011,2.35544]
[1778881036096,29.31,79087.71,402.2,0.04014,0.00011,2.35292]
[1778881046170,29.3,79087.8,402.2,0.04009,0.00011,2.35068]
[1778881054226,29.29,79087.13,402.2,0.03985,0.00011,2.33741]
[1778881059261,29.28,79080.23,402.2,0.03909,0.00011,2.30078]
[1778881065330,29.28,79074.7,402.2,0.03849,0.0001,2.27193]
[1778881065391,29.28,79074.69,402.2,0.03849,0.0001,2.27161]
[1778881067407,29.28,79074.81,402.2,0.03851,0.0001,2.27274]
[1778881067465,29.28,79074.73,402.2,0.03851,0.0001,2.27285]
[1778881073359,29.28,79073.36,402.2,0.03835,0.0001,2.26511]
[1778881075362,29.28,79073.36,402.2,0.03835,0.0001,2.26511]
[1778881075408,29.28,79073.36,402.2,0.03835,0.0001,2.26485]
[1778881079256,29.28,79073.36,402.2,0.03835,0.0001,2.26485]
[1778881079468,29.28,79073.36,402.2,0.03835,0.0001,2.26485]
[1778881081585,29.29,79071.19,402.2,0.03816,0.0001,2.25587]
[1778881081660,29.29,79069.49,402.2,0.03801,0.0001,2.24839]
[1778881085443,29.29,79063.51,402.2,0.03738,0.0001,2.21814]
[1778881090478,29.29,79064.66,402.2,0.0375,0.0001,2.2236]
[1778881094506,29.29,79070.43,402.2,0.03809,0.0001,2.25233]
[1778881099541,29.29,79072.3,402.2,0.03827,0.0001,2.26125]
[1778881105583,29.28,79072.66,402.2,0.03829,0.0001,2.26235]
[1778881110618,29.28,79072.67,402.2,0.03828,0.0001,2.26166]
[1778881115653,29.28,79072.49,402.2,0.03813,0.0001,2.25263]
[1778881121695,29.28,79070.91,402.2,0.03795,0.0001,2.24403]
[1778881126730,29.27,79069.55,402.2,0.0378,0.0001,2.23672]
[1778881131765,29.27,79068.82,402.2,0.03772,0.0001,2.23265]
[1778881139821,29.27,79068.98,402.2,0.03772,0.0001,2.23283]
[1778881145863,29.27,79069.15,402.2,0.03773,0.0001,2.23322]
[1778881146612,29.27,79069.15,402.2,0.03773,0.0001,2.23322]
[1778881146677,29.27,79069.15,402.2,0.03773,0.0001,2.23322]
[1778881149976,29.27,79068.98,402.2,0.03771,0.0001,2.23229]
[1778881150499,29.27,79068.98,402.2,0.03771,0.0001,2.23207]
[1778881156941,29.26,79069.07,402.2,0.0377,0.0001,2.23199]
[1778881161976,29.26,79068.86,402.2,0.03767,0.0001,2.23057]
[1778881169659,29.26,79068.86,402.2,0.03767,0.0001,2.23057]
[1778881184132,29.26,79069.07,402.2,0.03755,0.0001,2.22271]
[1778881191181,29.26,79069.01,402.2,0.03753,0.0001,2.22198]
[1778881196217,29.25,79067.09,402.2,0.03733,0.0001,2.21209]
[1778881201251,29.25,79065.52,402.2,0.03717,0.0001,2.20404]
[1778881207293,29.25,79060.12,402.2,0.03662,0.0001,2.17724]
[1778881212328,29.25,79060.19,402.2,0.03662,0.0001,2.17762]
[1778881220384,29.25,79060.12,402.2,0.03662,0.0001,2.1773]
[1778881225419,29.25,79060.21,402.2,0.03663,0.0001,2.17775]
[1778881230454,29.25,79059.9,402.2,0.0366,0.0001,2.17623]
[1778881236496,29.25,79059.42,402.2,0.03643,0.0001,2.16652]
[1778881241531,29.25,79065.29,402.2,0.03703,0.0001,2.19564]
[1778881242538,29.25,79071.31,402.2,0.03765,0.0001,2.22566]
[1778881247574,29.25,79074.95,402.2,0.03801,0.0001,2.24347]
[1778881252609,29.25,79075.5,402.2,0.03806,0.0001,2.24572]
[1778881257644,29.25,79074.97,402.2,0.03799,0.0001,2.24252]
[1778881262679,29.25,79075.83,402.2,0.03807,0.0001,2.24635]
[1778881266114,29.24,79075.7,402.2,0.03806,0.0001,2.24549]
[1778881266160,29.24,79075.7,402.2,0.03806,0.0001,2.24549]
[1778881266215,29.24,79075.74,402.2,0.03806,0.0001,2.24549]
[1778881267314,29.24,79075.74,402.2,0.03806,0.0001,2.24549]
[1778881267402,29.25,79075.75,402.2,0.03807,0.0001,2.24609]
[1778881273756,29.24,79075.9,402.2,0.03807,0.0001,2.24625]
[1778881278791,29.24,79076.13,402.2,0.03808,0.0001,2.24691]
[1778881283826,29.24,79076.2,402.2,0.03808,0.0001,2.24667]
[1778881287549,29.24,79076.73,402.2,0.03813,0.0001,2.24915]
[1778881287585,29.24,79076.73,402.2,0.03813,0.0001,2.24904]
[1778881294469,29.24,79076.73,402.2,0.03813,0.0001,2.24904]
[1778881294555,29.25,79076.73,402.2,0.03809,0.0001,2.2453]
[1778881299938,29.25,79076.35,402.2,0.03804,0.0001,2.2428]
[1778881305980,29.25,79076.85,402.2,0.03808,0.0001,2.24477]
[1778881310009,29.25,79083.88,402.2,0.03881,0.00011,2.28003]
[1778881312022,29.25,79091.56,402.2,0.03962,0.00011,2.31908]
[1778881317057,29.24,79091.71,402.2,0.03962,0.00011,2.31878]
[1778881325113,29.23,79091.41,402.2,0.03955,0.00011,2.31555]
[1778881327127,29.23,79083.99,402.2,0.03875,0.00011,2.27709]
[1778881328134,29.23,79076.1,402.2,0.03792,0.0001,2.23696]
[1778881333169,29.23,79073.11,402.2,0.0376,0.0001,2.22167]
[1778881338204,29.23,79073.2,402.2,0.0376,0.0001,2.22188]
[1778881343239,29.23,79074.0,402.2,0.03768,0.0001,2.22566]
[1778881348275,29.23,79080.93,402.2,0.0384,0.00011,2.26031]
[1778881353310,29.23,79081.82,402.2,0.03836,0.00011,2.2567]
[1778881358298,29.22,79081.94,402.2,0.03836,0.00011,2.25689]
[1778881358398,29.22,79081.94,402.2,0.03836,0.00011,2.25679]
[1778881364387,29.24,79081.88,402.2,0.03842,0.00011,2.25979]
[1778881364656,29.24,79081.88,402.2,0.03842,0.00011,2.25979]
[1778881365394,29.24,79082.56,402.2,0.03849,0.00011,2.26313]
[1778881372443,29.23,79082.53,402.2,0.03848,0.00011,2.26222]
[1778881377599,29.23,79082.42,402.2,0.03846,0.00011,2.26134]
[1778881377629,29.23,79082.42,402.2,0.03846,0.00011,2.26134]
[1778881387548,29.23,79081.44,402.2,0.03833,0.00011,2.25517]
[1778881392583,29.23,79079.37,402.2,0.0381,0.0001,2.24425]
[1778881397618,29.22,79079.85,402.2,0.03814,0.0001,2.24628]
[1778881402653,29.22,79079.4,402.2,0.03809,0.0001,2.24361]
[1778881410542,29.22,79079.52,402.2,0.03809,0.0001,2.24384]
[1778881412723,29.22,79070.71,402.2,0.03706,0.0001,2.19175]
[1778881413730,29.22,79062.31,402.2,0.0362,0.0001,2.15023]
[1778881427828,29.22,79060.81,402.2,0.03608,0.0001,2.14404]
[1778881431856,29.23,79050.93,402.2,0.03511,0.0001,2.09635]
[1778881436891,29.23,79045.35,402.2,0.03458,0.0001,2.07034]
[1778881438905,29.23,79054.63,402.2,0.03549,0.0001,2.11544]
[1778881439912,29.23,79074.35,402.2,0.03749,0.0001,2.21287]
[1778881442933,29.23,79080.67,402.2,0.03815,0.0001,2.24466]
[1778881446684,29.23,79080.01,402.2,0.03808,0.0001,2.24115]
[1778881446760,29.23,79083.26,402.2,0.03841,0.00011,2.25751]
[1778881450540,29.23,79083.24,402.2,0.03841,0.00011,2.2571]
[1778881451008,29.23,79083.24,402.2,0.0384,0.00011,2.25689]
[1778881457031,29.23,79083.71,402.2,0.03844,0.00011,2.25853]
[1778881462066,29.22,79085.24,402.2,0.03859,0.00011,2.26575]
[1778881470122,29.22,79085.59,402.2,0.0386,0.00011,2.26658]
[1778881475157,29.22,79086.31,402.2,0.03855,0.00011,2.26205]
[1778881480192,29.21,79089.95,402.2,0.03892,0.00011,2.28004]
[1778881485415,29.21,79087.7,402.2,0.03867,0.00011,2.26794]
[1778881490262,29.21,79079.61,402.2,0.03781,0.0001,2.22637]
[1778881495297,29.21,79091.44,402.2,0.03905,0.00011,2.28627]
[1778881499325,29.21,79098.3,402.2,0.03977,0.00011,2.32091]
[1778881504360,29.2,79100.59,402.2,0.04,0.00011,2.33175]
[1778881509395,29.2,79106.52,402.2,0.04063,0.00011,2.36155]
[1778881515437,29.19,79109.99,402.2,0.04098,0.00011,2.37823]
[1778881520472,29.18,79111.76,402.2,0.04115,0.00011,2.38612]
[1778881525507,29.18,79111.99,402.2,0.04114,0.00011,2.3859]
[1778881531551,29.17,79112.0,402.2,0.04098,0.00011,2.37644]
[1778881536587,29.17,79112.24,402.2,0.04098,0.00011,2.37639]
[1778881541622,29.16,79112.86,402.2,0.04102,0.00011,2.37836]
[1778881545650,29.16,79105.06,402.2,0.04014,0.00011,2.33651]
[1778881550685,29.15,79098.01,402.2,0.03935,0.00011,2.29906]
[1778881554714,29.15,79089.11,402.2,0.03839,0.00011,2.25299]
[1778881558742,29.15,79083.2,402.2,0.03777,0.0001,2.22292]
[1778881563777,29.15,79081.95,402.2,0.03764,0.0001,2.21657]
[1778881566798,29.15,79064.86,402.2,0.03589,0.0001,2.13176]
[1778881567805,29.15,79054.71,402.2,0.03489,0.0001,2.08256]
[1778881568812,29.15,79042.81,402.2,0.03375,0.0001,2.02595]
[1778881570826,29.16,79035.12,402.2,0.03303,9e-05,1.99045]
[1778881574854,29.16,79043.0,402.2,0.03381,0.0001,2.02894]
[1778881576868,29.16,79052.08,402.2,0.03469,0.0001,2.07278]
[1778881578882,29.17,79062.43,402.2,0.03572,0.0001,2.1233]
[1778881579889,29.17,79070.43,402.2,0.03653,0.0001,2.16275]
[1778881583917,29.17,79056.57,402.2,0.03515,0.0001,2.09514]
[1778881586938,29.17,79065.99,402.2,0.0361,0.0001,2.14156]
[1778881590775,29.17,79059.56,402.2,0.03546,0.0001,2.11055]
[1778881590967,29.17,79053.36,402.2,0.03485,0.0001,2.08056]
[1778881593225,29.17,79057.48,402.2,0.03514,0.0001,2.09327]
[1778881593542,29.17,79057.48,402.2,0.03514,0.0001,2.09327]
[1778881593569,29.17,79066.38,402.2,0.03604,0.0001,2.13699]
[1778881594994,29.17,79055.19,402.2,0.03493,0.0001,2.08267]
[1778881597008,29.17,79063.32,402.2,0.03574,0.0001,2.12243]
[1778881599022,29.18,79056.73,402.2,0.03509,0.0001,2.0907]
[1778881601036,29.18,79063.05,402.2,0.03572,0.0001,2.12167]
[1778881603050,29.18,79053.13,402.2,0.03475,0.0001,2.07391]
[1778881605064,29.18,79062.34,402.2,0.03567,0.0001,2.1188]
[1778881606071,29.18,79055.5,402.2,0.03499,0.0001,2.08581]
[1778881608085,29.18,79048.02,402.2,0.03427,0.0001,2.05024]
[1778881610099,29.18,79054.5,402.2,0.03491,0.0001,2.08173]
[1778881615136,29.19,79056.6,402.2,0.03513,0.0001,2.09276]
[1778881620169,29.19,79056.57,402.2,0.03515,0.0001,2.09359]
[1778881627219,29.2,79057.12,402.2,0.03523,0.0001,2.09732]
[1778881633261,29.2,79057.11,402.2,0.03524,0.0001,2.09816]
[1778881638296,29.2,79057.25,402.2,0.03527,0.0001,2.09956]
[1778881644338,29.21,79057.16,402.2,0.03528,0.0001,2.09997]
[1778881649373,29.21,79055.23,402.2,0.03511,0.0001,2.09133]
[1778881654408,29.21,79052.68,402.2,0.03476,0.0001,2.07254]
[1778881659443,29.22,79050.46,402.2,0.03456,0.0001,2.06286]
[1778881664478,29.22,79045.81,402.2,0.03414,0.0001,2.04179]
[1778881669513,29.23,79043.74,402.2,0.03396,0.0001,2.03318]
[1778881674548,29.23,79043.4,402.2,0.03395,0.0001,2.03278]
[1778881677955,29.23,79042.39,402.2,0.03387,0.0001,2.02849]
[1778881683612,29.24,79041.7,402.2,0.03384,0.0001,2.02696]
[1778881688647,29.25,79042.11,402.2,0.0339,0.0001,2.03011]
[1778881693828,29.25,79042.14,402.2,0.03392,0.0001,2.0312]
[1778881699724,29.26,79039.91,402.2,0.03374,0.0001,2.02234]
[1778881703068,29.26,79036.61,402.2,0.03345,9e-05,2.00758]
[1778881704747,29.26,79034.87,402.2,0.03329,9e-05,1.9997]
[1778881710801,29.27,79033.72,402.2,0.03322,9e-05,1.99632]
[1778881712815,29.27,79025.91,402.2,0.0324,9e-05,1.95362]
[1778881712990,29.27,79025.91,402.2,0.0324,9e-05,1.95362]
[1778881718857,29.28,79024.5,402.2,0.03231,9e-05,1.9494]
[1778881723892,29.29,79030.61,402.2,0.03291,9e-05,1.97926]
[1778881728927,29.3,79025.37,402.2,0.03245,9e-05,1.95652]
[1778881733962,29.3,79020.53,402.2,0.03205,9e-05,1.9361]
[1778881740023,29.31,79026.05,402.2,0.03259,9e-05,1.96351]
[1778881745040,29.32,79032.1,402.2,0.03319,9e-05,1.99305]
[1778881746779,29.32,79032.1,402.2,0.03319,9e-05,1.99305]
[1778881746900,29.32,79032.1,402.2,0.03319,9e-05,1.99305]
[1778881751068,29.33,79032.74,402.2,0.03328,9e-05,1.99741]
[1778881751478,29.33,79032.74,402.2,0.03328,9e-05,1.99741]
[1778881758683,29.33,79033.81,402.2,0.03341,9e-05,2.00403]
[1778881766187,29.35,79031.5,402.2,0.03325,9e-05,1.99596]
[1778881771231,29.35,79030.45,402.2,0.03306,9e-05,1.98532]
[1778881772745,29.35,79030.45,402.2,0.03306,9e-05,1.98532]
[1778881778280,29.36,79023.44,402.2,0.03246,9e-05,1.95504]
[1778881782308,29.37,79017.64,402.2,0.03196,9e-05,1.93036]
[1778881787343,29.38,79017.29,402.2,0.03197,9e-05,1.93075]
[1778881789700,29.38,79021.57,402.2,0.03237,9e-05,1.95067]
[1778881795399,29.39,79020.79,402.2,0.03234,9e-05,1.94936]
[1778881798420,29.39,79013.75,402.2,0.03173,9e-05,1.91843]
[1778881800216,29.4,79011.43,402.2,0.03153,9e-05,1.90836]
[1778881805469,29.41,79008.35,402.2,0.0313,9e-05,1.8971]
[1778881807990,29.41,79013.49,402.2,0.03177,9e-05,1.92071]
[1778881809850,29.41,79014.65,402.2,0.03189,9e-05,1.92677]
[1778881810362,29.41,79014.92,402.2,0.03193,9e-05,1.92839]
[1778881812518,29.42,79025.19,402.2,0.03289,9e-05,1.97655]
[1778881816546,29.43,79018.42,402.2,0.0323,9e-05,1.94683]
[1778881819225,29.43,79016.75,402.2,0.03216,9e-05,1.93998]
[1778881824602,29.44,79018.43,402.2,0.03235,9e-05,1.9498]
[1778881829452,29.44,79017.9,402.2,0.03233,9e-05,1.94851]
[1778881832499,29.45,79017.53,402.2,0.03222,9e-05,1.94129]
[1778881837696,29.46,79013.64,402.2,0.03191,9e-05,1.92619]
[1778881841117,29.47,79020.24,402.2,0.03254,9e-05,1.95751]
[1778881846759,29.48,79015.97,402.2,0.0322,9e-05,1.94036]
[1778881847766,29.48,79025.75,402.2,0.03311,9e-05,1.98563]
[1778881852802,29.49,79027.38,402.2,0.03329,9e-05,1.9948]
[1778881857837,29.49,79033.58,402.2,0.03391,9e-05,2.02527]
[1778881862872,29.5,79035.23,402.2,0.03409,0.0001,2.03435]
[1778881867472,29.5,79035.83,402.2,0.03417,0.0001,2.0382]
[1778881872942,29.51,79029.9,402.2,0.03364,9e-05,2.01196]
[1778881877977,29.52,79029.08,402.2,0.03359,9e-05,2.00966]
[1778881883013,29.52,79028.93,402.2,0.03361,9e-05,2.01048]
[1778881888048,29.53,79028.78,402.2,0.03363,9e-05,2.01129]
[1778881893083,29.54,79028.37,402.2,0.0335,9e-05,2.00368]
[1778881898119,29.54,79032.29,402.2,0.0339,9e-05,2.02341]
[1778881901140,29.55,79038.97,402.2,0.03456,0.0001,2.05567]
[1778881903406,29.55,79034.59,402.2,0.03415,0.0001,2.03547]
[1778881911211,29.56,79032.04,402.2,0.03395,9e-05,2.0257]
[1778881916246,29.56,79031.68,402.2,0.03394,9e-05,2.02538]
[1778881923295,29.57,79031.56,402.2,0.03397,9e-05,2.02672]
[1778881929337,29.58,79030.2,402.2,0.03388,9e-05,2.02197]
[1778881934438,29.58,79028.08,402.2,0.0337,9e-05,2.01317]
[1778881943344,29.59,79035.08,402.2,0.03441,0.0001,2.04853]
[1778881948470,29.6,79037.41,402.2,0.03467,0.0001,2.06089]
[1778881953505,29.61,79039.95,402.2,0.03482,0.0001,2.06685]
[1778881958540,29.61,79044.18,402.2,0.03525,0.0001,2.0879]
[1778881963575,29.61,79044.83,402.2,0.03533,0.0001,2.09182]
[1778881968610,29.62,79045.98,402.2,0.03546,0.0001,2.09812]
[1778881971943,29.62,79046.03,402.2,0.03547,0.0001,2.09867]
[1778881973995,29.62,79046.1,402.2,0.03549,0.0001,2.09931]
[1778881976054,29.62,79045.89,402.2,0.03547,0.0001,2.09861]
[1778881981701,29.63,79045.55,402.2,0.03546,0.0001,2.09806]
[1778881986736,29.63,79045.78,402.2,0.0355,0.0001,2.09991]
[1778881988597,29.63,79046.7,402.2,0.03559,0.0001,2.10447]
[1778881988621,29.63,79046.7,402.2,0.03559,0.0001,2.10447]
[1778881988636,29.63,79046.7,402.2,0.03559,0.0001,2.10447]
[1778881990475,29.63,79046.67,402.2,0.0356,0.0001,2.10461]
[1778881994595,29.63,79046.35,402.2,0.03557,0.0001,2.10351]
[1778881999827,29.64,79041.96,402.2,0.03516,0.0001,2.08354]
[1778882004862,29.64,79040.17,402.2,0.03501,0.0001,2.07595]
[1778882009897,29.65,79037.6,402.2,0.03478,0.0001,2.06473]
[1778882014933,29.65,79035.28,402.2,0.03446,0.0001,2.04751]
[1778882019967,29.65,79035.22,402.2,0.03448,0.0001,2.04836]
[1778882025615,29.66,79035.19,402.2,0.03449,0.0001,2.0489]
[1778882033058,29.67,79034.14,402.2,0.03444,0.0001,2.04623]
[1778882035072,29.67,79040.95,402.2,0.0351,0.0001,2.07888]
[1778882040107,29.67,79045.74,402.2,0.03559,0.0001,2.10251]
[1778882045142,29.68,79050.61,402.2,0.03608,0.0001,2.12657]
[1778882046929,29.68,79050.47,402.2,0.03607,0.0001,2.12599]
[1778882046969,29.68,79050.47,402.2,0.03607,0.0001,2.12599]
[1778882047821,29.68,79050.31,402.2,0.03606,0.0001,2.12532]
[1778882048359,29.68,79050.31,402.2,0.03606,0.0001,2.12542]
[1778882049893,29.68,79050.06,402.2,0.03606,0.0001,2.12523]
[1778882050349,29.68,79050.12,402.2,0.03606,0.0001,2.12562]
[1778882051494,29.68,79050.49,402.2,0.0361,0.0001,2.12751]
[1778882051542,29.68,79050.49,402.2,0.0361,0.0001,2.12751]
[1778882058283,29.68,79051.18,402.2,0.03618,0.0001,2.13142]
[1778882058289,29.69,79047.82,402.2,0.03585,0.0001,2.11531]
[1778882059234,29.69,79047.82,402.2,0.03585,0.0001,2.11531]
[1778882059240,29.69,79045.06,402.2,0.03558,0.0001,2.10219]
[1778882060347,29.69,79042.35,402.2,0.03532,0.0001,2.08938]
[1778882062610,29.69,79040.66,402.2,0.03516,0.0001,2.08166]
[1778882065616,29.69,79037.98,402.2,0.03491,0.0001,2.06945]
[1778882071325,29.7,79029.83,402.2,0.03404,9e-05,2.02512]
[1778882072331,29.7,79023.5,402.2,0.03345,9e-05,1.99599]
[1778882078373,29.7,79020.14,402.2,0.03318,9e-05,1.98241]
[1778882083408,29.71,79019.49,402.2,0.03315,9e-05,1.98105]
[1778882084692,29.71,79019.49,402.2,0.03315,9e-05,1.98105]
[1778882090460,29.72,79017.84,402.2,0.03304,9e-05,1.97575]
[1778882093481,29.74,79010.51,402.2,0.03245,9e-05,1.94625]
[1778882098523,29.75,79000.41,402.2,0.03158,9e-05,1.90272]
[1778882099551,29.75,79000.41,402.2,0.03158,9e-05,1.90272]
[1778882106579,29.76,78995.06,402.2,0.03118,9e-05,1.88264]
[1778882111614,29.78,78990.53,402.2,0.03083,9e-05,1.86502]
[1778882116649,29.79,78988.09,402.2,0.03067,9e-05,1.85729]
[1778882118579,29.79,78988.19,402.2,0.03069,9e-05,1.85823]
[1778882122751,29.8,78995.53,402.2,0.03137,9e-05,1.89246]
[1778882128735,29.81,78997.59,402.2,0.03162,9e-05,1.90465]
[1778882133770,29.82,78997.24,402.2,0.03152,9e-05,1.89819]
[1778882139812,29.83,78995.62,402.2,0.03143,9e-05,1.89356]
[1778882144847,29.84,78992.95,402.2,0.03124,9e-05,1.88399]
[1778882146345,29.84,78992.95,402.2,0.03124,9e-05,1.88399]
[1778882155924,29.87,78992.76,402.2,0.03132,9e-05,1.88805]
[1778882162255,29.87,78992.29,402.2,0.03131,9e-05,1.88773]
[1778882162355,29.88,78992.0,402.2,0.0313,9e-05,1.88732]
[1778882167003,29.9,78999.48,402.2,0.03207,9e-05,1.92584]
[1778882167632,29.9,78999.48,402.2,0.03207,9e-05,1.92584]
[1778882168013,29.91,79007.15,402.2,0.03279,9e-05,1.96139]
[1778882170365,29.91,79006.83,402.2,0.03277,9e-05,1.96026]
[1778882172203,29.91,79001.9,402.2,0.03233,9e-05,1.93866]
[1778882178151,29.92,78999.65,402.2,0.03217,9e-05,1.93074]
[1778882179337,29.92,78999.02,402.2,0.03212,9e-05,1.92829]
[1778882182626,29.93,78995.26,402.2,0.03182,9e-05,1.91303]
[1778882186528,29.94,78993.43,402.2,0.03169,9e-05,1.90646]
[1778882187144,29.94,78993.32,402.2,0.0317,9e-05,1.90699]
[1778882193186,29.97,78993.49,402.2,0.03173,9e-05,1.90679]
[1778882198221,29.99,78993.2,402.2,0.0318,9e-05,1.91055]
[1778882200349,30.0,78992.94,402.2,0.0318,9e-05,1.9104]
[1778882200383,30.0,78992.94,402.2,0.03182,9e-05,1.9114]
[1778882206277,30.01,78990.12,402.2,0.03162,9e-05,1.90128]
[1778882211312,30.02,78988.45,402.2,0.03151,9e-05,1.89592]
[1778882216348,30.03,78987.81,402.2,0.03149,9e-05,1.89513]
[1778882221383,30.04,78985.15,402.2,0.0313,9e-05,1.88547]
[1778882226418,30.05,78981.42,402.2,0.03102,9e-05,1.87125]
[1778882231453,30.06,78976.22,402.2,0.03061,9e-05,1.85087]
[1778882237732,30.07,78975.48,402.2,0.03058,9e-05,1.84909]
[1778882241366,30.1,78974.55,402.2,0.03063,9e-05,1.8516]
[1778882241652,30.14,78973.34,402.2,0.03071,9e-05,1.85555]
[1778882243179,30.14,78973.34,402.2,0.03071,9e-05,1.85555]
[1778882243443,30.14,78973.34,402.2,0.03071,9e-05,1.85555]
[1778882243515,30.14,78973.34,402.2,0.03071,9e-05,1.85555]
[1778882243577,30.16,78973.34,402.2,0.03081,9e-05,1.86055]
[1778882244430,30.16,78973.34,402.2,0.03081,9e-05,1.86055]
[1778882244464,30.17,78946.51,402.2,0.02859,8e-05,1.74811]
[1778882244677,30.17,78893.09,402.2,0.02452,7e-05,1.53676]
[1778882246362,30.26,78882.51,402.2,0.02414,7e-05,1.51627]
[1778882246946,30.31,78889.2,402.2,0.02479,7e-05,1.55055]
[1778882248034,30.31,78889.2,402.2,0.02479,7e-05,1.55055]
[1778882248073,30.31,78889.2,402.2,0.02479,7e-05,1.55055]
[1778882248350,30.32,78901.45,402.2,0.02569,7e-05,1.59819]
[1778882250297,30.32,78908.55,402.2,0.02625,8e-05,1.62743]
[1778882250601,30.32,78916.3,402.2,0.02684,8e-05,1.65797]
[1778882252615,30.36,78924.18,402.2,0.02751,8e-05,1.69106]
[1778882253622,30.37,78931.37,402.2,0.02809,8e-05,1.72086]
[1778882254629,30.37,78950.97,402.2,0.02969,8e-05,1.80269]
[1778882255636,30.37,78960.92,402.2,0.03054,9e-05,1.84547]
[1778882258657,30.38,78954.64,402.2,0.03004,8e-05,1.82008]
[1778882260331,30.38,78946.95,402.2,0.02942,8e-05,1.78866]
[1778882260671,30.38,78932.4,402.2,0.02824,8e-05,1.7285]
[1778882261678,30.39,78924.05,402.2,0.02759,8e-05,1.69517]
[1778882264699,30.4,78935.11,402.2,0.02851,8e-05,1.74215]
[1778882265556,30.4,78935.11,402.2,0.02851,8e-05,1.74215]
[1778882265707,30.4,78943.15,402.2,0.02917,8e-05,1.77605]
[1778882270741,30.41,78942.37,402.2,0.02916,8e-05,1.77563]
[1778882275776,30.43,78943.32,402.2,0.0293,8e-05,1.78235]
[1778882280811,30.44,78931.35,402.2,0.02838,8e-05,1.73555]
[1778882285846,30.53,78932.34,402.2,0.02884,8e-05,1.75908]
[1778882290881,30.64,78931.02,402.2,0.02918,8e-05,1.77615]
[1778882293627,30.67,78931.92,402.2,0.02937,8e-05,1.78568]
[1778882294428,30.67,78931.92,402.2,0.02937,8e-05,1.78568]
[1778882300951,30.69,78931.66,402.2,0.02944,8e-05,1.78922]
[1778882305986,30.72,78943.68,402.2,0.03057,8e-05,1.84645]
[1778882308003,30.73,78949.77,402.2,0.0311,9e-05,1.87316]
[1778882313035,30.73,78950.41,402.2,0.03108,9e-05,1.87074]
[1778882318070,30.74,78953.76,402.2,0.03141,9e-05,1.88691]
[1778882321091,30.75,78961.83,402.2,0.03213,9e-05,1.92286]
[1778882323105,30.75,78971.71,402.2,0.03302,9e-05,1.96683]
[1778882324112,30.75,78984.54,402.2,0.03419,9e-05,2.02443]
[1778882329147,30.75,78983.12,402.2,0.03407,9e-05,2.01861]
[1778882334182,30.76,78983.22,402.2,0.03409,9e-05,2.01971]
[1778882337293,30.76,78979.07,402.2,0.03372,9e-05,2.00134]
[1778882338626,30.76,78979.13,402.2,0.03373,9e-05,2.00177]
[1778882343245,30.76,78972.4,402.2,0.03314,9e-05,1.97287]
[1778882348282,30.77,78963.56,402.2,0.03237,9e-05,1.935]
[1778882348645,30.77,78963.56,402.2,0.03237,9e-05,1.935]
[1778882349287,30.77,78955.14,402.2,0.03164,9e-05,1.89868]
[1778882354322,30.78,78951.46,402.2,0.03136,9e-05,1.88455]
[1778882359357,30.79,78950.06,402.2,0.03128,9e-05,1.8803]
[1778882359654,30.79,78950.06,402.2,0.03128,9e-05,1.8803]
[1778882361372,30.79,78943.85,402.2,0.03076,8e-05,1.85452]
[1778882363386,30.79,78937.72,402.2,0.03026,8e-05,1.82946]
[1778882368607,30.8,78934.37,402.2,0.03002,8e-05,1.81716]
[1778882369974,30.81,78931.96,402.2,0.02984,8e-05,1.80802]
[1778882375470,30.82,78937.54,402.2,0.03025,8e-05,1.82722]
[1778882380379,30.83,78938.19,402.2,0.03034,8e-05,1.83167]
[1778882385540,30.84,78938.68,402.2,0.03043,8e-05,1.83627]
[1778882390575,30.85,78937.74,402.2,0.03039,8e-05,1.83441]
[1778882397624,30.86,78937.89,402.2,0.03046,8e-05,1.838]
[1778882402659,30.87,78939.79,402.2,0.03067,8e-05,1.84811]
[1778882403666,30.87,78947.99,402.2,0.03137,9e-05,1.88337]
[1778882404673,30.88,78956.23,402.2,0.03209,9e-05,1.91922]
[1778882405666,30.88,78956.23,402.2,0.03209,9e-05,1.91922]
[1778882407695,30.88,78967.44,402.2,0.0331,9e-05,1.96912]
[1778882412729,30.88,78975.62,402.2,0.03386,9e-05,2.0064]
[1778882414744,30.89,78960.45,402.2,0.0325,9e-05,1.93965]
[1778882419779,30.89,78955.6,402.2,0.0321,9e-05,1.91981]
[1778882421918,30.89,78955.53,402.2,0.0321,9e-05,1.9198]
[1778882427572,30.9,78950.98,402.2,0.03174,9e-05,1.90159]
[1778882428212,30.9,78949.01,402.2,0.03158,9e-05,1.89373]
[1778882432873,30.91,78942.64,402.2,0.03096,8e-05,1.86126]
[1778882434459,30.91,78942.64,402.2,0.03096,8e-05,1.86126]
[1778882436901,30.92,78948.62,402.2,0.0315,9e-05,1.8883]
[1778882440766,30.92,78952.33,402.2,0.03184,9e-05,1.90528]
[1778882445968,30.93,78960.11,402.2,0.03256,9e-05,1.94084]
[1778882446743,30.93,78960.11,402.2,0.03256,9e-05,1.94084]
[1778882450125,30.94,78961.69,402.2,0.03272,9e-05,1.94851]
[1778882456038,30.94,78963.0,402.2,0.03287,9e-05,1.95607]
[1778882461073,30.95,78963.11,402.2,0.0329,9e-05,1.95766]
[1778882466108,30.95,78963.17,402.2,0.03293,9e-05,1.95901]
[1778882471143,30.96,78966.88,402.2,0.03328,9e-05,1.97642]
[1778882472150,30.96,78976.12,402.2,0.03413,9e-05,2.01773]
[1778882473524,30.96,78976.12,402.2,0.03413,9e-05,2.01773]
[1778882474607,30.96,78977.11,402.2,0.03422,9e-05,2.02228]
[1778882475628,30.96,78977.49,402.2,0.03426,9e-05,2.0241]
[1778882475661,30.96,78977.49,402.2,0.03426,9e-05,2.0241]
[1778882476240,30.96,78977.98,402.2,0.0343,9e-05,2.02641]
[1778882478700,30.96,78977.26,402.2,0.03424,9e-05,2.02339]
[1778882479226,30.96,78973.15,402.2,0.03387,9e-05,2.0051]
[1778882484234,30.97,78974.78,402.2,0.03403,9e-05,2.0132]
[1778882486637,30.97,78974.81,402.2,0.03404,9e-05,2.01346]
[1778882486659,30.97,78979.21,402.2,0.03445,9e-05,2.03334]
[1778882487265,30.97,78979.21,402.2,0.03445,9e-05,2.03334]
[1778882487365,30.97,78980.53,402.2,0.03458,9e-05,2.04001]
[1778882488262,30.97,78989.32,402.2,0.03541,9e-05,2.08005]
[1778882489269,30.97,79004.16,402.2,0.03683,0.0001,2.14876]
[1778882494305,30.97,79005.26,402.2,0.03681,0.0001,2.14586]
[1778882499340,30.96,79005.92,402.2,0.03681,0.0001,2.14616]
[1778882504168,30.94,79005.11,402.2,0.03667,0.0001,2.13931]
[1778882505382,30.94,78996.64,402.2,0.03584,0.0001,2.09924]
[1778882507652,30.94,78995.52,402.2,0.03573,0.0001,2.09407]
[1778882514445,30.94,78989.75,402.2,0.03519,9e-05,2.06783]
[1778882514813,30.94,78989.75,402.2,0.03519,9e-05,2.06783]
[1778882520487,30.94,78989.09,402.2,0.03513,9e-05,2.06511]
[1778882524183,30.94,78988.84,402.2,0.03511,9e-05,2.06412]
[1778882525615,30.94,78988.21,402.2,0.03505,9e-05,2.06131]
[1778882527561,30.94,78987.49,402.2,0.03499,9e-05,2.05815]
[1778882530384,30.94,78989.78,402.2,0.03521,9e-05,2.06875]
[1778882535593,30.95,78989.65,402.2,0.0352,9e-05,2.06844]
[1778882537607,30.95,78995.88,402.2,0.03579,0.0001,2.09711]
[1778882542642,30.95,78993.68,402.2,0.03558,9e-05,2.08688]
[1778882545298,30.95,78988.96,402.2,0.03514,9e-05,2.06533]
[1778882545333,30.95,78988.96,402.2,0.03514,9e-05,2.06533]
[1778882545826,30.95,78988.96,402.2,0.03514,9e-05,2.06533]
[1778882545663,30.95,78988.39,402.2,0.03508,9e-05,2.06278]
[1778882548040,30.95,78986.81,402.2,0.03494,9e-05,2.05571]
[1778882548095,30.95,78986.81,402.2,0.03494,9e-05,2.05571]
[1778882548519,30.95,78986.81,402.2,0.03494,9e-05,2.05571]
[1778882548566,30.95,78986.81,402.2,0.03494,9e-05,2.05571]
[1778882553719,30.95,78991.18,402.2,0.03524,9e-05,2.06856]
[1778882558754,30.95,78991.25,402.2,0.03525,9e-05,2.06912]
[1778882563789,30.95,78989.35,402.2,0.03508,9e-05,2.06077]
[1778882565808,30.95,78979.33,402.2,0.03415,9e-05,2.01562]
[1778882570843,30.95,78977.25,402.2,0.03397,9e-05,2.00695]
[1778882572857,30.96,78985.45,402.2,0.03473,9e-05,2.04411]
[1778882577892,30.97,78986.65,402.2,0.03491,9e-05,2.05241]
[1778882579907,30.98,78974.52,402.2,0.03382,9e-05,1.99926]
[1778882584942,30.99,78978.05,402.2,0.03422,9e-05,2.01893]
[1778882590343,31.01,78979.5,402.2,0.03441,9e-05,2.02838]
[1778882590410,31.01,78980.22,402.2,0.03451,9e-05,2.03307]
[1778882594005,31.01,78989.69,402.2,0.0354,9e-05,2.07633]
[1778882596892,31.01,78989.88,402.2,0.03542,9e-05,2.07728]
[1778882599599,31.02,78989.78,402.2,0.03541,9e-05,2.07691]
[1778882599635,31.02,78989.78,402.2,0.03541,9e-05,2.07691]
[1778882606089,31.02,78991.7,402.2,0.0356,9e-05,2.08592]
[1778882611124,31.02,78990.55,402.2,0.03537,9e-05,2.07329]
[1778882615152,31.02,78996.46,402.2,0.03594,0.0001,2.10053]
[1778882620187,31.02,78999.58,402.2,0.03624,0.0001,2.11487]
[1778882625584,31.02,78998.61,402.2,0.03614,0.0001,2.11023]
[1778882631264,31.02,79003.25,402.2,0.03658,0.0001,2.13156]
[1778882641334,31.01,79003.69,402.2,0.03661,0.0001,2.13303]
[1778882648383,31.01,79003.93,402.2,0.03663,0.0001,2.13375]
[1778882654429,31.01,79007.75,402.2,0.03699,0.0001,2.15124]
[1778882657674,31.01,79007.3,402.2,0.03695,0.0001,2.14896]
[1778882657775,31.01,79007.62,402.2,0.03698,0.0001,2.15037]
[1778882661639,31.01,79007.62,402.2,0.03697,0.0001,2.1502]
[1778882661667,31.01,79005.49,402.2,0.03676,0.0001,2.14007]
[1778882669534,31.0,78998.0,402.2,0.03602,0.0001,2.10469]
[1778882674569,31.0,78994.23,402.2,0.03554,9e-05,2.07989]
[1778882679604,31.0,78998.18,402.2,0.03592,0.0001,2.09809]
[1778882684639,31.0,78997.52,402.2,0.03586,0.0001,2.09498]
[1778882689674,31.0,78998.97,402.2,0.036,0.0001,2.1016]
[1778882691688,31.0,79007.54,402.2,0.03682,0.0001,2.14136]
[1778882696723,31.0,79011.78,402.2,0.03723,0.0001,2.1607]
[1778882701759,31.0,79011.59,402.2,0.0372,0.0001,2.15921]
[1778882706793,31.0,79016.87,402.2,0.03771,0.0001,2.18341]
[1778882712835,30.99,79017.54,402.2,0.03775,0.0001,2.18558]
[1778882717870,30.99,79020.48,402.2,0.03803,0.0001,2.19862]
[1778882722905,30.98,79021.18,402.2,0.03808,0.0001,2.20095]
[1778882727943,30.98,79018.49,402.2,0.03778,0.0001,2.18718]
[1778882732978,30.97,79014.8,402.2,0.03728,0.0001,2.16119]
[1778882738013,30.97,79009.36,402.2,0.03673,0.0001,2.135]
[1778882743049,30.97,79011.16,402.2,0.03689,0.0001,2.14286]
[1778882748084,30.97,79008.64,402.2,0.03663,0.0001,2.13056]
[1778882753119,30.96,79007.68,402.2,0.03653,0.0001,2.12562]
[1778882758346,30.96,79007.47,402.2,0.0365,0.0001,2.12425]
[1778882764196,30.96,79006.61,402.2,0.03641,0.0001,2.11963]
[1778882769231,30.96,79006.3,402.2,0.03637,0.0001,2.11772]
[1778882774266,30.95,79010.08,402.2,0.03672,0.0001,2.13487]
[1778882779301,30.95,79011.09,402.2,0.03681,0.0001,2.13902]
[1778882784336,30.95,79015.77,402.2,0.03726,0.0001,2.16039]
[1778882789371,30.95,79012.09,402.2,0.03688,0.0001,2.14235]
[1778882794406,30.94,79007.34,402.2,0.03628,0.0001,2.11193]
[1778882800448,30.94,79007.62,402.2,0.0363,0.0001,2.11273]
[1778882805483,30.94,79007.8,402.2,0.03631,0.0001,2.11321]
[1778882810518,30.94,79003.78,402.2,0.03591,0.0001,2.09432]
[1778882815553,30.94,79004.8,402.2,0.03601,0.0001,2.09881]
[1778882820588,30.94,79005.64,402.2,0.03608,0.0001,2.10243]
[1778882825623,30.93,79005.07,402.2,0.03602,0.0001,2.09953]
[1778882830658,30.93,79007.4,402.2,0.03624,0.0001,2.11002]
[1778882835693,30.93,79009.2,402.2,0.03641,0.0001,2.11802]
[1778882840779,30.93,79010.1,402.2,0.03649,0.0001,2.12183]
[1778882846821,30.93,79010.63,402.2,0.03653,0.0001,2.12378]
[1778882848550,30.93,79010.63,402.2,0.03653,0.0001,2.12378]
[1778882848581,30.93,79010.63,402.2,0.03653,0.0001,2.12378]
[1778882848605,30.93,79010.63,402.2,0.03653,0.0001,2.12378]
[1778882848629,30.93,79010.63,402.2,0.03653,0.0001,2.12378]
[1778882857898,30.92,79014.1,402.2,0.03672,0.0001,2.1314]
[1778882863940,30.92,79012.77,402.2,0.03658,0.0001,2.12464]
[1778882870990,30.92,79012.84,402.2,0.03658,0.0001,2.12437]
[1778882876030,30.92,79012.22,402.2,0.03651,0.0001,2.12106]
[1778882881065,30.91,79012.77,402.2,0.03655,0.0001,2.12325]
[1778882885415,30.91,79015.51,402.2,0.03682,0.0001,2.13579]
[1778882892142,30.91,79015.61,402.2,0.03681,0.0001,2.13546]
[1778882897177,30.91,79015.71,402.2,0.03681,0.0001,2.13544]
[1778882903273,30.91,79016.02,402.2,0.03683,0.0001,2.1365]
[1778882910268,30.9,79016.34,402.2,0.03684,0.0001,2.13712]
[1778882915304,30.9,79016.93,402.2,0.03677,0.0001,2.13181]
[1778882920339,30.9,79015.32,402.2,0.0366,0.0001,2.12387]
[1778882925374,30.9,79017.58,402.2,0.03682,0.0001,2.13404]
[1778882934442,30.89,79016.77,402.2,0.03672,0.0001,2.12945]
[1778882939477,30.89,79013.01,402.2,0.03634,0.0001,2.11153]
[1778882944512,30.89,79013.15,402.2,0.03635,0.0001,2.11191]
[1778882949547,30.89,79008.25,402.2,0.03587,0.0001,2.08886]
[1778882952568,30.89,79014.8,402.2,0.03651,0.0001,2.1192]
[1778882957603,30.89,79016.43,402.2,0.03666,0.0001,2.12645]
[1778882962638,30.88,79017.05,402.2,0.03671,0.0001,2.12895]
[1778882967673,30.88,79016.75,402.2,0.03667,0.0001,2.12714]
[1778882972708,30.88,79016.82,402.2,0.03655,0.0001,2.11947]
[1778882977743,30.88,79016.92,402.2,0.03655,0.0001,2.11962]
[1778882982778,30.88,79016.61,402.2,0.03651,0.0001,2.11785]
[1778882987813,30.88,79016.34,402.2,0.03648,0.0001,2.11629]
[1778882992854,30.87,79016.69,402.2,0.03651,0.0001,2.11763]
[1778882997887,30.87,79016.9,402.2,0.03652,0.0001,2.11832]
[1778883002922,30.87,79016.0,402.2,0.03643,0.0001,2.11384]
[1778883007957,30.87,79016.31,402.2,0.03645,0.0001,2.11502]
[1778883012993,30.87,79016.38,402.2,0.03646,0.0001,2.11509]
[1778883017021,30.87,79022.72,402.2,0.03708,0.0001,2.14462]
[1778883018028,30.87,79028.54,402.2,0.03765,0.0001,2.17207]
[1778883023065,30.87,79034.41,402.2,0.03823,0.0001,2.19929]
[1778883030114,30.86,79035.46,402.2,0.03831,0.0001,2.20299]
[1778883031121,30.86,79044.12,402.2,0.03907,0.0001,2.23682]
[1778883036156,30.85,79032.93,402.2,0.0379,0.0001,2.18174]
[1778883041191,30.85,79031.64,402.2,0.03775,0.0001,2.17485]
[1778883046226,30.85,79032.11,402.2,0.03778,0.0001,2.17638]
[1778883051261,30.84,79031.61,402.2,0.03772,0.0001,2.17329]
[1778883053277,30.84,79039.22,402.2,0.03848,0.0001,2.20943]
[1778883058312,30.84,79038.36,402.2,0.03837,0.0001,2.20434]
[1778883062340,30.83,79032.13,402.2,0.03773,0.0001,2.17383]
[1778883066369,30.83,79026.12,402.2,0.03712,0.0001,2.14484]
[1778883071404,30.83,79026.29,402.2,0.03712,0.0001,2.14522]
[1778883075837,30.83,79026.47,402.2,0.03714,0.0001,2.14589]
[1778883077323,30.83,79026.5,402.2,0.03714,0.0001,2.14576]
[1778883086509,30.82,79029.61,402.2,0.03743,0.0001,2.15955]
[1778883087461,30.82,79029.61,402.2,0.03743,0.0001,2.15955]
[1778883088093,30.82,79029.61,402.2,0.03743,0.0001,2.15955]
[1778883088160,30.82,79036.52,402.2,0.03812,0.0001,2.19228]
[1778883093558,30.82,79036.58,402.2,0.03798,0.0001,2.18403]
[1778883099600,30.82,79036.16,402.2,0.03792,0.0001,2.18113]
[1778883105642,30.81,79036.02,402.2,0.03789,0.0001,2.17963]
[1778883111684,30.81,79035.85,402.2,0.03785,0.0001,2.178]
[1778883117735,30.8,79036.02,402.2,0.03785,0.0001,2.17787]
[1778883122770,30.8,79036.31,402.2,0.03787,0.0001,2.1786]
[1778883127805,30.8,79038.19,402.2,0.03804,0.0001,2.1869]
[1778883132840,30.79,79040.79,402.2,0.03829,0.0001,2.19864]
[1778883133847,30.79,79047.56,402.2,0.03898,0.0001,2.2312]
[1778883136868,30.79,79053.89,402.2,0.03963,0.00011,2.26138]
[1778883141903,30.79,79052.64,402.2,0.03947,0.0001,2.25399]
[1778883146938,30.78,79052.59,402.2,0.03944,0.0001,2.2525]
[1778883151973,30.77,79052.87,402.2,0.03931,0.0001,2.24479]
[1778883157008,30.77,79054.27,402.2,0.03944,0.0001,2.25047]
[1778883162043,30.76,79053.95,402.2,0.03938,0.0001,2.24773]
[1778883167078,30.76,79054.63,402.2,0.03942,0.0001,2.24989]
[1778883172113,30.75,79055.14,402.2,0.03945,0.0001,2.25123]
[1778883177152,30.75,79050.8,402.2,0.03898,0.0001,2.22896]
[1778883182187,30.75,79045.51,402.2,0.03841,0.0001,2.2024]
[1778883187223,30.74,79043.44,402.2,0.03818,0.0001,2.19171]
[1778883191936,30.74,79043.75,402.2,0.0382,0.0001,2.19267]
[1778883193265,30.74,79036.18,402.2,0.03743,0.0001,2.15618]
[1778883194442,30.74,79036.18,402.2,0.03743,0.0001,2.15618]
[1778883204342,30.73,79038.22,402.2,0.03761,0.0001,2.1649]
[1778883209381,30.73,79038.29,402.2,0.03761,0.0001,2.16478]
[1778883210598,30.73,79038.29,402.2,0.03761,0.0001,2.16478]
[1778883210650,30.73,79038.29,402.2,0.03761,0.0001,2.16478]
[1778883211395,30.73,79038.58,402.2,0.03751,0.0001,2.15827]
[1778883211599,30.73,79038.58,402.2,0.03751,0.0001,2.15827]
[1778883212402,30.73,79037.73,402.2,0.03742,0.0001,2.15414]
[1778883217437,30.73,79037.42,402.2,0.03738,0.0001,2.15231]
[1778883223479,30.73,79037.57,402.2,0.03739,0.0001,2.15259]
[1778883228514,30.73,79036.76,402.2,0.0373,0.0001,2.14839]
[1778883233549,30.72,79037.41,402.2,0.03736,0.0001,2.15115]
[1778883238585,30.72,79038.38,402.2,0.03745,0.0001,2.1554]
[1778883246641,30.72,79037.77,402.2,0.03738,0.0001,2.15191]
[1778883251676,30.72,79037.84,402.2,0.03738,0.0001,2.15188]
[1778883256711,30.72,79037.84,402.2,0.03737,0.0001,2.15151]
[1778883261747,30.72,79039.97,402.2,0.03757,0.0001,2.16127]
[1778883266503,30.71,79039.21,402.2,0.03749,0.0001,2.15738]
[1778883272460,30.71,79036.92,402.2,0.03725,0.0001,2.14607]
[1778883275845,30.71,79030.01,402.2,0.03643,0.0001,2.10545]
[1778883280882,30.71,79028.0,402.2,0.03624,0.0001,2.09602]
[1778883285917,30.71,79029.17,402.2,0.03635,0.0001,2.10167]
[1778883291402,30.71,79026.58,402.2,0.0361,0.0001,2.0896]
[1778883291712,30.71,79027.4,402.2,0.03618,0.0001,2.09344]
[1778883296994,30.71,79027.19,402.2,0.03616,0.0001,2.09251]
[1778883302031,30.71,79027.4,402.2,0.03618,0.0001,2.09352]
[1778883307066,30.71,79032.7,402.2,0.03671,0.0001,2.11833]
[1778883307643,30.71,79032.7,402.2,0.03671,0.0001,2.11833]
[1778883313108,30.71,79031.6,402.2,0.03659,0.0001,2.11297]
[1778883318654,30.71,79027.66,402.2,0.0362,0.0001,2.09437]
[1778883324186,30.71,79024.2,402.2,0.03587,0.0001,2.07837]
[1778883326200,30.71,79016.87,402.2,0.03516,0.0001,2.04459]
[1778883332242,30.71,79017.77,402.2,0.03513,0.0001,2.04167]
[1778883337277,30.72,79016.81,402.2,0.03505,0.0001,2.03771]
[1778883342312,30.72,79017.07,402.2,0.03509,0.0001,2.03934]
[1778883347347,30.72,79015.93,402.2,0.03499,0.0001,2.03457]
[1778883352382,30.72,79020.32,402.2,0.03542,0.0001,2.05516]
[1778883357417,30.72,79020.11,402.2,0.0354,0.0001,2.05448]
[1778883362452,30.72,79023.4,402.2,0.03573,0.0001,2.06996]
[1778883367487,30.72,79024.45,402.2,0.03583,0.0001,2.07498]
[1778883374536,30.73,79023.61,402.2,0.03575,0.0001,2.07128]
[1778883379571,30.73,79023.42,402.2,0.03574,0.0001,2.07057]
[1778883379724,30.73,79023.42,402.2,0.03574,0.0001,2.07057]
[1778883380240,30.73,79023.42,402.2,0.03574,0.0001,2.07057]
[1778883388108,30.73,79020.47,402.2,0.03546,0.0001,2.05722]
[1778883388663,30.73,79020.47,402.2,0.03546,0.0001,2.05722]
[1778883394676,30.73,79016.94,402.2,0.03501,0.0001,2.034]
[1778883400719,30.73,79012.12,402.2,0.03457,9e-05,2.01267]
[1778883408776,30.74,79010.43,402.2,0.03443,9e-05,2.00606]
[1778883414818,30.74,79010.86,402.2,0.03449,9e-05,2.00877]
[1778883420860,30.74,79010.92,402.2,0.03451,9e-05,2.00978]
[1778883421782,30.74,79010.92,402.2,0.03451,9e-05,2.00978]
[1778883426904,30.75,79013.7,402.2,0.03478,0.0001,2.02311]
[1778883432946,30.75,79012.87,402.2,0.03472,9e-05,2.01992]
[1778883437981,30.75,79012.36,402.2,0.03468,9e-05,2.01811]
[1778883443016,30.76,79011.35,402.2,0.0346,9e-05,2.01402]
[1778883448051,30.76,79013.08,402.2,0.03477,9e-05,2.02241]
[1778883454093,30.76,79013.09,402.2,0.03467,9e-05,2.01568]
[1778883460135,30.76,79016.63,402.2,0.03502,0.0001,2.03246]
[1778883465170,30.77,79017.88,402.2,0.03514,0.0001,2.03855]
[1778883470205,30.77,79020.38,402.2,0.03539,0.0001,2.05035]
[1778883475240,30.77,79019.32,402.2,0.03529,0.0001,2.04575]
[1778883475834,30.77,79019.32,402.2,0.03529,0.0001,2.04575]
[1778883481282,30.77,79018.63,402.2,0.03523,0.0001,2.04296]
[1778883486317,30.77,79023.59,402.2,0.03572,0.0001,2.06612]
[1778883486868,30.77,79023.59,402.2,0.03572,0.0001,2.06612]
[1778883492359,30.77,79026.21,402.2,0.03598,0.0001,2.07832]
[1778883493239,30.77,79026.21,402.2,0.03598,0.0001,2.07832]
[1778883494564,30.77,79027.34,402.2,0.03609,0.0001,2.08359]
[1778883495083,30.77,79027.98,402.2,0.03615,0.0001,2.08657]
[1778883500415,30.77,79027.84,402.2,0.03614,0.0001,2.08588]
[1778883505450,30.77,79033.56,402.2,0.0367,0.0001,2.11257]
[1778883510485,30.77,79032.79,402.2,0.03662,0.0001,2.10875]
[1778883516527,30.77,79032.21,402.2,0.03643,0.0001,2.09822]
[1778883521562,30.77,79033.2,402.2,0.03653,0.0001,2.10274]
[1778883526601,30.77,79033.12,402.2,0.03652,0.0001,2.10225]
[1778883531636,30.77,79032.93,402.2,0.0365,0.0001,2.10124]
[1778883536723,30.77,79030.73,402.2,0.03628,0.0001,2.09087]
[1778883539707,30.77,79022.24,402.2,0.03545,0.0001,2.05154]
[1778883547748,30.77,79022.19,402.2,0.03546,0.0001,2.05182]
[1778883553791,30.77,79022.32,402.2,0.03548,0.0001,2.05275]
[1778883558839,30.77,79022.63,402.2,0.03551,0.0001,2.05444]
[1778883563861,30.77,79022.2,402.2,0.03548,0.0001,2.05272]
[1778883568896,30.78,79017.15,402.2,0.035,0.0001,2.02985]
[1778883573931,30.78,79014.24,402.2,0.03461,9e-05,2.00959]
[1778883579973,30.78,79013.99,402.2,0.0346,9e-05,2.00916]
[1778883588029,30.79,79011.46,402.2,0.03438,9e-05,1.99867]
[1778883593064,30.79,79010.05,402.2,0.03426,9e-05,1.99297]
[1778883598099,30.79,79009.92,402.2,0.03427,9e-05,1.99309]
[1778883605157,30.8,79010.17,402.2,0.03431,9e-05,1.99519]
[1778883610192,30.8,79009.9,402.2,0.0343,9e-05,1.99467]
[1778883615227,30.8,79007.54,402.2,0.03409,9e-05,1.98472]
[1778883620262,30.81,79007.93,402.2,0.03415,9e-05,1.98739]
[1778883626304,30.81,79006.51,402.2,0.03403,9e-05,1.98191]
[1778883629325,30.81,78998.69,402.2,0.03332,9e-05,1.94745]
[1778883635367,30.82,78995.08,402.2,0.0329,9e-05,1.92549]
[1778883639395,30.82,78989.03,402.2,0.03238,9e-05,1.89998]
[1778883641409,30.83,78982.64,402.2,0.03182,9e-05,1.87278]
[1778883642416,30.83,78975.71,402.2,0.03122,9e-05,1.84332]
[1778883644430,30.83,78966.67,402.2,0.03046,9e-05,1.80575]
[1778883648458,30.84,78972.46,402.2,0.03099,9e-05,1.83197]
[1778883649465,30.84,78979.15,402.2,0.03158,9e-05,1.86097]
[1778883650011,30.84,78979.15,402.2,0.03158,9e-05,1.86097]
[1778883657521,30.85,78984.89,402.2,0.03214,9e-05,1.88822]
[1778883669606,30.87,78985.6,402.2,0.03227,9e-05,1.89482]
[1778883674641,30.88,78986.9,402.2,0.03242,9e-05,1.90185]
[1778883679676,30.88,78986.39,402.2,0.0324,9e-05,1.90096]
[1778883684711,30.89,78986.3,402.2,0.03242,9e-05,1.90193]
[1778883688674,30.89,78987.95,402.2,0.03258,9e-05,1.90994]
[1778883688906,30.89,78987.95,402.2,0.03258,9e-05,1.90994]
[1778883694781,30.9,78995.31,402.2,0.03317,9e-05,1.9365]
[1778883701830,30.91,78995.07,402.2,0.03317,9e-05,1.93691]
[1778883706865,30.91,78994.71,402.2,0.03316,9e-05,1.93637]
[1778883707955,30.91,78994.71,402.2,0.03316,9e-05,1.93637]
[1778883713915,30.92,78996.55,402.2,0.03336,9e-05,1.94592]
[1778883718950,30.92,78995.2,402.2,0.03326,9e-05,1.94093]
[1778883720964,30.93,79002.15,402.2,0.03391,9e-05,1.97222]
[1778883721971,30.93,79009.69,402.2,0.03462,9e-05,2.00628]
[1778883724994,30.93,79015.41,402.2,0.03516,0.0001,2.03249]
[1778883728015,30.93,79022.77,402.2,0.03588,0.0001,2.06639]
[1778883733050,30.93,79023.64,402.2,0.03596,0.0001,2.0704]
[1778883738085,30.93,79026.97,402.2,0.03628,0.0001,2.08573]
[1778883743121,30.93,79030.14,402.2,0.03659,0.0001,2.10037]
[1778883748155,30.93,79031.23,402.2,0.0367,0.0001,2.10521]
[1778883753190,30.93,79031.42,402.2,0.03659,0.0001,2.09817]
[1778883758225,30.92,79032.54,402.2,0.03669,0.0001,2.10319]
[1778883763260,30.92,79032.43,402.2,0.03668,0.0001,2.10247]
[1778883768295,30.92,79032.6,402.2,0.03669,0.0001,2.10307]
[1778883774337,30.92,79033.77,402.2,0.0368,0.0001,2.10831]
[1778883779372,30.92,79033.2,402.2,0.03674,0.0001,2.10544]
[1778883784407,30.92,79034.59,402.2,0.03687,0.0001,2.11169]
[1778883789442,30.92,79030.28,402.2,0.03644,0.0001,2.09146]
[1778883793235,30.92,79030.36,402.2,0.03645,0.0001,2.09182]
[1778883793696,30.92,79030.36,402.2,0.03645,0.0001,2.09182]
[1778883800520,30.92,79032.89,402.2,0.0367,0.0001,2.10342]
[1778883805554,30.92,79033.13,402.2,0.03672,0.0001,2.10439]
[1778883811596,30.92,79033.32,402.2,0.03661,0.0001,2.09738]
[1778883816631,30.92,79035.17,402.2,0.03679,0.0001,2.10593]
[1778883821598,30.92,79034.21,402.2,0.03669,0.0001,2.10132]
[1778883821624,30.92,79034.21,402.2,0.03669,0.0001,2.10132]
[1778883826743,30.91,79034.16,402.2,0.03668,0.0001,2.10094]
[1778883832744,30.91,79035.69,402.2,0.03683,0.0001,2.10789]
[1778883837779,30.91,79041.42,402.2,0.0374,0.0001,2.13469]
[1778883843821,30.91,79041.02,402.2,0.03735,0.0001,2.13236]
[1778883848856,30.91,79043.24,402.2,0.03757,0.0001,2.14253]
[1778883853891,30.91,79044.54,402.2,0.03769,0.0001,2.14825]
[1778883858926,30.91,79044.2,402.2,0.03765,0.0001,2.14619]
[1778883863961,30.9,79044.75,402.2,0.03769,0.0001,2.14834]
[1778883868996,30.9,79049.91,402.2,0.03821,0.0001,2.17246]
[1778883874031,30.9,79049.67,402.2,0.03804,0.0001,2.16289]
[1778883879066,30.9,79050.09,402.2,0.03807,0.0001,2.16432]
[1778883884101,30.89,79050.87,402.2,0.03814,0.0001,2.16745]
[1778883889136,30.89,79050.6,402.2,0.0381,0.0001,2.16556]
[1778883891743,30.89,79048.4,402.2,0.03787,0.0001,2.15483]
[1778883892304,30.89,79048.4,402.2,0.03787,0.0001,2.15483]
[1778883898571,30.89,79046.22,402.2,0.03763,0.0001,2.14387]
[1778883905248,30.87,79045.02,402.2,0.03744,0.0001,2.13473]
[1778883910283,30.86,79045.9,402.2,0.03747,0.0001,2.13613]
[1778883914362,30.85,79048.66,402.2,0.03771,0.0001,2.14757]
[1778883915731,30.85,79045.69,402.2,0.0374,0.0001,2.13283]
[1778883921355,30.84,79045.08,402.2,0.03729,0.0001,2.12767]
[1778883921362,30.84,79030.25,402.2,0.0358,0.0001,2.05775]
[1778883922360,30.84,79030.25,402.2,0.0358,0.0001,2.05775]
[1778883923624,30.83,79034.94,402.2,0.03625,0.0001,2.07905]
[1778883929655,30.83,79033.46,402.2,0.03611,0.0001,2.0721]
[1778883935460,30.83,79030.83,402.2,0.03571,0.0001,2.05149]
[1778883936400,30.83,79030.83,402.2,0.03571,0.0001,2.05149]
[1778883938383,30.83,79030.73,402.2,0.0357,0.0001,2.05088]
[1778883940362,30.83,79030.79,402.2,0.0357,0.0001,2.0513]
[1778883942710,30.83,79031.09,402.2,0.03573,0.0001,2.05246]
[1778883953586,30.82,79032.14,402.2,0.0358,0.0001,2.05589]
[1778883958621,30.82,79028.87,402.2,0.03546,0.0001,2.03989]
[1778883963011,30.82,79028.69,402.2,0.03544,0.0001,2.03866]
[1778883968692,30.82,79026.33,402.2,0.03522,0.0001,2.02821]
[1778883970833,30.82,79026.58,402.2,0.03524,0.0001,2.02947]
[1778883971385,30.82,79026.58,402.2,0.03524,0.0001,2.02947]
[1778883972371,30.82,79026.45,402.2,0.03523,0.0001,2.02897]
[1778883978402,30.82,79027.27,402.2,0.0353,0.0001,2.03224]
[1778883978813,30.82,79030.21,402.2,0.03558,0.0001,2.04565]
[1778883985650,30.81,79033.51,402.2,0.03589,0.0001,2.0603]
[1778883986567,30.81,79032.94,402.2,0.03583,0.0001,2.05715]
[1778883991852,30.81,79033.69,402.2,0.03576,0.0001,2.05221]
[1778883993296,30.81,79033.69,402.2,0.03576,0.0001,2.05221]
[1778883994300,30.81,79028.65,402.2,0.03527,0.0001,2.02883]
[1778883999908,30.8,79028.14,402.2,0.03521,0.0001,2.02595]
[1778884006957,30.8,79028.21,402.2,0.0352,0.0001,2.02548]
[1778884011993,30.8,79025.59,402.2,0.03493,0.0001,2.01293]
[1778884017028,30.8,79025.84,402.2,0.03495,0.0001,2.01359]
[1778884022063,30.79,79026.02,402.2,0.03495,0.0001,2.01394]
[1778884027098,30.79,79026.37,402.2,0.03498,0.0001,2.01504]
[1778884033140,30.79,79026.5,402.2,0.03498,0.0001,2.01503]
[1778884038175,30.79,79026.08,402.2,0.03492,0.0001,2.01262]
[1778884043210,30.78,79027.71,402.2,0.03507,0.0001,2.01957]
[1778884048246,30.78,79028.1,402.2,0.0351,0.0001,2.02081]
[1778884053281,30.78,79027.45,402.2,0.0349,0.0001,2.00975]
[1778884058317,30.78,79027.11,402.2,0.03486,0.0001,2.00775]
[1778884066373,30.77,79026.98,402.2,0.03483,0.0001,2.00647]
[1778884072415,30.77,79026.91,402.2,0.03481,0.0001,2.00564]
[1778884077450,30.77,79026.62,402.2,0.03478,0.0001,2.00389]
[1778884081478,30.77,79020.95,402.2,0.03423,9e-05,1.97782]
[1778884086513,30.77,79016.43,402.2,0.0338,9e-05,1.9574]
[1778884091549,30.77,79014.99,402.2,0.03367,9e-05,1.95094]
[1778884097007,30.77,79013.19,402.2,0.0335,9e-05,1.94293]
[1778884100201,30.77,79010.12,402.2,0.03322,9e-05,1.92918]
[1778884106654,30.77,79008.1,402.2,0.03303,9e-05,1.92033]
[1778884111689,30.77,79008.88,402.2,0.03299,9e-05,1.91663]
[1778884118738,30.77,79007.22,402.2,0.03284,9e-05,1.90969]
[1778884128808,30.77,79007.22,402.2,0.03286,9e-05,1.91036]
[1778884134850,30.77,79009.11,402.2,0.03304,9e-05,1.91901]
[1778884140892,30.78,79009.43,402.2,0.03307,9e-05,1.92068]
[1778884144924,30.78,79016.24,402.2,0.03371,9e-05,1.95114]
[1778884149959,30.78,79017.16,402.2,0.03379,9e-05,1.95521]
[1778884154994,30.78,79013.16,402.2,0.03342,9e-05,1.93732]
[1778884160029,30.78,79010.89,402.2,0.03321,9e-05,1.92735]
[1778884163050,30.78,79016.96,402.2,0.03378,9e-05,1.95451]
[1778884167078,30.78,79023.6,402.2,0.0344,0.0001,1.98434]
[1778884168085,30.78,79029.6,402.2,0.03498,0.0001,2.01158]
[1778884173120,30.77,79034.68,402.2,0.03533,0.0001,2.0267]
[1778884178155,30.77,79038.8,402.2,0.03572,0.0001,2.04506]
[1778884183190,30.77,79035.68,402.2,0.0354,0.0001,2.02992]
[1778884188225,30.76,79036.5,402.2,0.03547,0.0001,2.0331]
[1778884193260,30.76,79038.05,402.2,0.0356,0.0001,2.0396]
[1778884197288,30.76,79046.02,402.2,0.03638,0.0001,2.0761]
[1778884200309,30.76,79052.53,402.2,0.03702,0.0001,2.10605]
[1778884205344,30.75,79056.45,402.2,0.03739,0.0001,2.12337]
[1778884210382,30.74,79056.19,402.2,0.03733,0.0001,2.12082]
[1778884215415,30.74,79058.48,402.2,0.03754,0.0001,2.1304]
[1778884216422,30.74,79064.93,402.2,0.0382,0.0001,2.16101]
[1778884221360,30.73,79066.93,402.2,0.03838,0.0001,2.16966]
[1778884221711,30.73,79066.97,402.2,0.03837,0.0001,2.16918]
[1778884229513,30.72,79069.04,402.2,0.03853,0.0001,2.17633]
[1778884236563,30.71,79068.85,402.2,0.03833,0.0001,2.1652]
[1778884242605,30.7,79068.67,402.2,0.03827,0.0001,2.16243]
[1778884244619,30.69,79075.21,402.2,0.03894,0.00011,2.19348]
[1778884249654,30.69,79069.85,402.2,0.03834,0.0001,2.16569]
[1778884254689,30.67,79069.22,402.2,0.03818,0.0001,2.15827]
[1778884259724,30.66,79069.66,402.2,0.03819,0.0001,2.15884]
[1778884262746,30.66,79077.4,402.2,0.03898,0.00011,2.19545]
[1778884267780,30.65,79077.99,402.2,0.039,0.00011,2.1965]
[1778884273822,30.64,79079.95,402.2,0.03916,0.00011,2.20378]
[1778884278857,30.63,79082.17,402.2,0.03935,0.00011,2.21267]
[1778884283892,30.62,79084.65,402.2,0.03957,0.00011,2.22274]
[1778884288927,30.61,79085.24,402.2,0.03958,0.00011,2.22308]
[1778884293962,30.6,79083.62,402.2,0.03923,0.00011,2.20502]
[1778884298998,30.59,79084.04,402.2,0.03923,0.00011,2.20507]
[1778884304034,30.58,79083.7,402.2,0.03915,0.00011,2.20143]
[1778884307055,30.58,79076.13,402.2,0.03832,0.0001,2.16336]
[1778884308062,30.57,79065.02,402.2,0.03717,0.0001,2.10965]
[1778884313097,30.57,79064.37,402.2,0.03708,0.0001,2.10539]
[1778884319139,30.56,79065.55,402.2,0.03717,0.0001,2.10961]
[1778884327195,30.55,79064.8,402.2,0.03705,0.0001,2.10412]
[1778884333238,30.55,79065.59,402.2,0.0371,0.0001,2.1065]
[1778884339280,30.54,79066.13,402.2,0.03712,0.0001,2.10752]
[1778884344315,30.54,79065.79,402.2,0.03706,0.0001,2.10474]
[1778884349350,30.53,79065.96,402.2,0.03705,0.0001,2.10439]
[1778884354385,30.52,79066.1,402.2,0.03691,0.0001,2.09612]
[1778884359316,30.52,79066.72,402.2,0.03696,0.0001,2.09818]
[1778884359645,30.52,79066.72,402.2,0.03696,0.0001,2.09818]
[1778884365462,30.51,79069.63,402.2,0.03722,0.0001,2.11045]
[1778884370497,30.51,79070.05,402.2,0.03724,0.0001,2.11124]
[1778884376539,30.5,79069.85,402.2,0.03719,0.0001,2.10884]
[1778884381574,30.5,79070.44,402.2,0.03722,0.0001,2.11046]
[1778884386609,30.49,79070.96,402.2,0.03725,0.0001,2.11175]
[1778884391644,30.49,79069.09,402.2,0.03703,0.0001,2.10166]
[1778884396679,30.48,79068.87,402.2,0.03699,0.0001,2.09951]
[1778884400218,30.48,79068.42,402.2,0.03693,0.0001,2.09672]
[1778884400711,30.48,79068.42,402.2,0.03693,0.0001,2.09672]
[1778884404737,30.47,79062.1,402.2,0.03626,0.0001,2.06551]
[1778884409772,30.47,79062.12,402.2,0.03624,0.0001,2.06451]
[1778884414807,30.46,79059.92,402.2,0.03587,0.0001,2.04548]
[1778884419846,30.46,79059.47,402.2,0.03581,0.0001,2.04243]
[1778884426895,30.45,79060.09,402.2,0.03584,0.0001,2.04401]
[1778884432598,30.45,79060.27,402.2,0.03585,0.0001,2.04467]
[1778884432634,30.45,79060.27,402.2,0.03585,0.0001,2.04467]
[1778884438634,30.44,79058.39,402.2,0.03563,0.0001,2.03418]
[1778884444701,30.44,79053.62,402.2,0.03516,0.0001,2.01219]
[1778884447867,30.44,79047.29,402.2,0.03454,0.0001,1.98287]
[1778884452070,30.44,79041.59,402.2,0.03399,0.0001,1.95658]
[1778884457105,30.44,79041.73,402.2,0.034,0.0001,1.95694]
[1778884461133,30.44,79034.33,402.2,0.03329,9e-05,1.92334]
[1778884467175,30.44,79026.85,402.2,0.0326,9e-05,1.89013]
[1778884471619,30.44,79022.96,402.2,0.03225,9e-05,1.87314]
[1778884476701,30.45,79023.16,402.2,0.03218,9e-05,1.8683]
[1778884483673,30.46,79022.64,402.2,0.03218,9e-05,1.86829]
[1778884483747,30.46,79028.14,402.2,0.0327,9e-05,1.89338]
[1778884484095,30.46,79028.14,402.2,0.0327,9e-05,1.89338]
[1778884490337,30.47,79028.9,402.2,0.03279,9e-05,1.89739]
[1778884495372,30.47,79041.13,402.2,0.03394,0.0001,1.95263]
[1778884496379,30.47,79046.89,402.2,0.0345,0.0001,1.97886]
[1778884499400,30.47,79053.51,402.2,0.03513,0.0001,2.00909]
[1778884504435,30.46,79050.95,402.2,0.03487,0.0001,1.9966]
[1778884509470,30.46,79046.93,402.2,0.03447,0.0001,1.97754]
[1778884516522,30.46,79046.39,402.2,0.0344,0.0001,1.97448]
[1778884521719,30.46,79044.5,402.2,0.03421,0.0001,1.96555]
[1778884521764,30.46,79044.5,402.2,0.03421,0.0001,1.96555]
[1778884528607,30.46,79043.43,402.2,0.0341,0.0001,1.96013]
[1778884530644,30.46,79043.59,402.2,0.03411,0.0001,1.9608]
[1778884531722,30.45,79038.68,402.2,0.03365,9e-05,1.93846]
[1778884537671,30.45,79035.8,402.2,0.03325,9e-05,1.91804]
[1778884542706,30.46,79035.41,402.2,0.03322,9e-05,1.91633]
[1778884548748,30.46,79035.34,402.2,0.03321,9e-05,1.91607]
[1778884553783,30.46,79034.9,402.2,0.03317,9e-05,1.91413]
[1778884558818,30.46,79033.81,402.2,0.03307,9e-05,1.90932]
[1778884563853,30.46,79034.01,402.2,0.03309,9e-05,1.9103]
[1778884568888,30.46,79034.58,402.2,0.03315,9e-05,1.91293]
[1778884573923,30.46,79034.69,402.2,0.03316,9e-05,1.91348]
[1778884578958,30.46,79034.68,402.2,0.03316,9e-05,1.9135]
[1778884586007,30.46,79034.64,402.2,0.03316,9e-05,1.91341]
[1778884590037,30.46,79042.76,402.2,0.03392,0.0001,1.95005]
[1778884596691,30.46,79042.45,402.2,0.03377,0.0001,1.94097]
[1778884597216,30.46,79040.74,402.2,0.0336,9e-05,1.93314]
[1778884601962,30.45,79042.12,402.2,0.03372,0.0001,1.93888]
[1778884602757,30.45,79042.8,402.2,0.03378,0.0001,1.94152]
[1778884608163,30.45,79042.25,402.2,0.03372,0.0001,1.93877]
[1778884613198,30.45,79043.75,402.2,0.03386,0.0001,1.94543]
[1778884618233,30.45,79042.29,402.2,0.03372,0.0001,1.93865]
[1778884623268,30.45,79045.81,402.2,0.03405,0.0001,1.95449]
[1778884624275,30.45,79056.18,402.2,0.03506,0.0001,2.002]
[1778884629310,30.45,79057.43,402.2,0.03517,0.0001,2.00711]
[1778884634345,30.44,79057.62,402.2,0.03517,0.0001,2.0073]
[1778884642404,30.44,79057.83,402.2,0.03517,0.0001,2.00718]
[1778884647439,30.43,79058.6,402.2,0.03523,0.0001,2.01007]
[1778884652474,30.43,79058.64,402.2,0.03509,0.0001,2.00192]
[1778884656502,30.43,79052.16,402.2,0.03445,0.0001,1.97159]
[1778884661537,30.43,79052.0,402.2,0.03443,0.0001,1.97048]
[1778884663551,30.43,79064.48,402.2,0.03565,0.0001,2.02809]
[1778884668586,30.42,79069.96,402.2,0.03618,0.0001,2.05288]
[1778884673621,30.42,79070.92,402.2,0.03625,0.0001,2.05634]
[1778884678658,30.41,79075.8,402.2,0.03672,0.0001,2.07829]
[1778884683693,30.41,79076.0,402.2,0.03672,0.0001,2.07798]
[1778884688728,30.4,79076.3,402.2,0.03672,0.0001,2.07815]
[1778884693763,30.39,79075.89,402.2,0.03665,0.0001,2.07495]
[1778884698798,30.39,79076.19,402.2,0.03666,0.0001,2.07515]
[1778884703833,30.38,79076.24,402.2,0.03663,0.0001,2.07415]
[1778884708868,30.38,79075.51,402.2,0.03653,0.0001,2.06947]
[1778884711594,30.38,79074.59,402.2,0.03643,0.0001,2.06463]
[1778884711780,30.38,79074.59,402.2,0.03643,0.0001,2.06463]
[1778884713903,30.37,79088.76,402.2,0.03776,0.0001,2.12448]
[1778884716654,30.37,79090.53,402.2,0.03794,0.00011,2.13295]
[1778884717210,30.37,79091.35,402.2,0.03803,0.00011,2.13688]
[1778884720441,30.37,79092.02,402.2,0.03809,0.00011,2.13966]
[1778884725987,30.36,79092.13,402.2,0.03806,0.00011,2.13834]
[1778884727370,30.36,79091.69,402.2,0.03801,0.00011,2.13585]
[1778884729238,30.36,79092.03,402.2,0.03803,0.00011,2.13709]
[1778884735051,30.35,79094.07,402.2,0.03821,0.00011,2.14519]
[1778884740086,30.34,79093.58,402.2,0.03812,0.00011,2.14102]
[1778884745121,30.34,79093.83,402.2,0.03811,0.00011,2.14049]
[1778884751164,30.33,79094.07,402.2,0.03808,0.00011,2.13956]
[1778884756199,30.32,79094.12,402.2,0.03805,0.00011,2.13807]
[1778884764255,30.31,79094.12,402.2,0.03799,0.00011,2.13533]
[1778884769290,30.3,79093.42,402.2,0.03788,0.00011,2.13024]
[1778884774325,30.29,79093.04,402.2,0.03768,0.0001,2.11885]
[1778884779360,30.28,79093.25,402.2,0.03766,0.0001,2.1183]
[1778884784404,30.28,79094.26,402.2,0.03774,0.00011,2.12194]
[1778884791444,30.28,79093.57,402.2,0.03765,0.0001,2.11778]
[1778884796479,30.28,79086.42,402.2,0.03691,0.0001,2.08322]
[1778884797486,30.28,79079.08,402.2,0.03615,0.0001,2.04829]
[1778884801514,30.28,79073.38,402.2,0.03559,0.0001,2.02187]
[1778884805542,30.28,79067.58,402.2,0.03502,0.0001,1.99531]
[1778884807556,30.28,79060.96,402.2,0.03438,0.0001,1.96506]
[1778884812592,30.29,79060.64,402.2,0.03437,0.0001,1.96471]
[1778884817627,30.29,79062.38,402.2,0.03457,0.0001,1.97381]
[1778884820648,30.29,79072.68,402.2,0.0356,0.0001,2.02233]
[1778884821644,30.29,79072.68,402.2,0.0356,0.0001,2.02233]
[1778884822300,30.3,79075.86,402.2,0.03592,0.0001,2.03742]
[1778884822661,30.3,79075.86,402.2,0.03592,0.0001,2.03742]
[1778884823577,30.3,79080.2,402.2,0.03636,0.0001,2.05806]
[1778884824226,30.3,79080.2,402.2,0.03636,0.0001,2.05806]
[1778884830718,30.29,79081.83,402.2,0.03649,0.0001,2.06405]
[1778884836760,30.28,79082.64,402.2,0.03642,0.0001,2.05881]
[1778884841795,30.28,79082.11,402.2,0.03634,0.0001,2.05527]
[1778884851865,30.27,79082.29,402.2,0.03632,0.0001,2.05408]
[1778884856900,30.26,79079.46,402.2,0.03601,0.0001,2.03971]
[1778884861935,30.26,79080.2,402.2,0.03606,0.0001,2.04232]
[1778884866970,30.26,79080.25,402.2,0.03605,0.0001,2.04165]
[1778884872008,30.25,79080.28,402.2,0.03603,0.0001,2.0409]
[1778884877042,30.25,79080.23,402.2,0.03601,0.0001,2.03978]
[1778884882077,30.24,79077.7,402.2,0.03574,0.0001,2.02699]
[1778884889126,30.24,79076.92,402.2,0.03563,0.0001,2.02228]
[1778884901210,30.23,79076.86,402.2,0.03547,0.0001,2.01262]
[1778884901976,30.23,79076.86,402.2,0.03547,0.0001,2.01262]
[1778884902029,30.23,79076.86,402.2,0.03547,0.0001,2.01262]
[1778884902766,30.23,79076.86,402.2,0.03546,0.0001,2.01249]
[1778884902969,30.23,79076.86,402.2,0.03546,0.0001,2.01249]
[1778884911280,30.22,79076.86,402.2,0.03544,0.0001,2.01129]
[1778884918330,30.22,79077.23,402.2,0.03545,0.0001,2.01211]
[1778884923364,30.22,79079.09,402.2,0.03563,0.0001,2.02016]
[1778884929408,30.21,79077.74,402.2,0.03547,0.0001,2.01294]
[1778884936457,30.21,79076.04,402.2,0.03528,0.0001,2.00406]
[1778884941492,30.21,79077.49,402.2,0.03541,0.0001,2.01025]
[1778884946527,30.2,79078.04,402.2,0.03546,0.0001,2.01218]
[1778884949548,30.2,79083.6,402.2,0.03601,0.0001,2.03799]
[1778884954586,30.2,79082.89,402.2,0.03579,0.0001,2.02605]
[1778884959626,30.19,79083.54,402.2,0.03584,0.0001,2.02818]
[1778884965668,30.19,79082.81,402.2,0.03574,0.0001,2.02379]
[1778884970704,30.19,79082.21,402.2,0.03567,0.0001,2.0202]
[1778884975739,30.18,79082.18,402.2,0.03565,0.0001,2.01931]
[1778884980775,30.18,79082.21,402.2,0.03563,0.0001,2.01872]
[1778884985810,30.18,79082.15,402.2,0.03561,0.0001,2.01771]
[1778884990845,30.17,79082.23,402.2,0.0356,0.0001,2.01736]
[1778884999908,30.17,79082.86,402.2,0.03564,0.0001,2.01901]
[1778885004943,30.16,79082.55,402.2,0.03559,0.0001,2.01681]
[1778885011263,30.16,79082.97,402.2,0.03562,0.0001,2.01822]
[1778885011331,30.16,79082.88,402.2,0.03548,0.0001,2.00977]
[1778885012999,30.16,79094.23,402.2,0.03663,0.0001,2.06337]
[1778885014006,30.16,79100.43,402.2,0.03727,0.0001,2.093]
[1778885018027,30.15,79101.45,402.2,0.03736,0.00011,2.09712]
[1778885018034,30.15,79101.39,402.2,0.03735,0.00011,2.09655]
[1778885023069,30.15,79101.76,402.2,0.03736,0.00011,2.09699]
[1778885029111,30.14,79102.83,402.2,0.03744,0.00011,2.10054]
[1778885034146,30.13,79106.39,402.2,0.03778,0.00011,2.11649]
[1778885039181,30.12,79111.58,402.2,0.0383,0.00011,2.14026]
[1778885043597,30.12,79111.68,402.2,0.03828,0.00011,2.13939]
[1778885043623,30.12,79111.68,402.2,0.03828,0.00011,2.13939]
[1778885050258,30.11,79111.71,402.2,0.03823,0.00011,2.13716]
[1778885055293,30.1,79111.57,402.2,0.03818,0.00011,2.13476]
[1778885061335,30.09,79111.84,402.2,0.03816,0.00011,2.13406]
[1778885066370,30.08,79111.81,402.2,0.03812,0.00011,2.1322]
[1778885071405,30.08,79109.47,402.2,0.0377,0.00011,2.11108]
[1778885075434,30.07,79101.92,402.2,0.03688,0.0001,2.07326]
[1778885080468,30.06,79098.56,402.2,0.03646,0.0001,2.05385]
[1778885085503,30.05,79098.46,402.2,0.03643,0.0001,2.05236]
[1778885090539,30.05,79098.44,402.2,0.03641,0.0001,2.05127]
[1778885092552,30.05,79091.65,402.2,0.0357,0.0001,2.01854]
[1778885097587,30.04,79090.45,402.2,0.03557,0.0001,2.01221]
[1778885104636,30.04,79088.15,402.2,0.03532,0.0001,2.00053]
[1778885111737,30.04,79088.09,402.2,0.03531,0.0001,2.00003]
[1778885117727,30.04,79087.17,402.2,0.03522,0.0001,1.99598]
[1778885122019,30.04,79087.44,402.2,0.03526,0.0001,1.9978]
[1778885122090,30.04,79093.8,402.2,0.03591,0.0001,2.02824]
[1778885127799,30.04,79095.92,402.2,0.03611,0.0001,2.03735]
[1778885132834,30.03,79094.44,402.2,0.03581,0.0001,2.02169]
[1778885137869,30.03,79095.18,402.2,0.03587,0.0001,2.02454]
[1778885142904,30.03,79096.64,402.2,0.036,0.0001,2.03076]
[1778885147939,30.03,79096.27,402.2,0.03595,0.0001,2.02826]
[1778885149953,30.02,79102.34,402.2,0.03657,0.0001,2.05698]
[1778885157002,30.02,79102.17,402.2,0.03652,0.0001,2.05485]
[1778885162040,30.01,79101.99,402.2,0.03648,0.0001,2.05308]
[1778885168082,30.01,79101.98,402.2,0.03646,0.0001,2.05196]
[1778885173117,30.01,79101.5,402.2,0.03639,0.0001,2.04881]
[1778885178152,30.0,79101.57,402.2,0.03638,0.0001,2.0483]
[1778885185201,30.0,79094.27,402.2,0.03561,0.0001,2.01235]
[1778885186270,30.0,79094.27,402.2,0.03561,0.0001,2.01235]
[1778885189642,30.0,79091.25,402.2,0.03531,0.0001,1.99838]
[1778885195271,30.0,79090.96,402.2,0.03514,0.0001,1.98903]
[1778885200306,29.99,79091.1,402.2,0.03515,0.0001,1.98934]
[1778885202055,29.99,79091.1,402.2,0.03515,0.0001,1.98934]
[1778885202088,29.99,79091.1,402.2,0.03515,0.0001,1.98934]
[1778885203024,29.99,79091.1,402.2,0.03515,0.0001,1.9892]
[1778885203544,29.99,79091.1,402.2,0.03515,0.0001,1.9892]
[1778885208159,29.99,79091.72,402.2,0.0352,0.0001,1.99175]
[1778885213397,30.0,79091.44,402.2,0.0352,0.0001,1.99139]
[1778885218432,30.0,79091.41,402.2,0.03521,0.0001,1.99227]
[1778885223467,30.01,79091.51,402.2,0.03525,0.0001,1.99376]
[1778885226692,30.01,79091.45,402.2,0.03525,0.0001,1.99388]
[1778885236559,30.01,79090.24,402.2,0.03511,0.0001,1.98758]
[1778885241594,30.0,79090.21,402.2,0.0351,0.0001,1.98709]
[1778885246629,30.0,79090.48,402.2,0.03512,0.0001,1.988]
[1778885252671,30.0,79090.37,402.2,0.03498,0.0001,1.97935]
[1778885257706,30.0,79091.13,402.2,0.03504,0.0001,1.98261]
[1778885262741,30.0,79092.1,402.2,0.03514,0.0001,1.98683]
[1778885267335,30.0,79092.48,402.2,0.03517,0.0001,1.98842]
[1778885272811,30.0,79092.26,402.2,0.03517,0.0001,1.9883]
[1778885277848,30.01,79091.4,402.2,0.0351,0.0001,1.98531]
[1778885280817,30.01,79089.62,402.2,0.03493,0.0001,1.97738]
[1778885281662,30.01,79089.62,402.2,0.03493,0.0001,1.97738]
[1778885282202,30.01,79089.5,402.2,0.03493,0.0001,1.97728]
[1778885287917,30.01,79080.03,402.2,0.03399,0.0001,1.93323]
[1778885290938,30.01,79070.97,402.2,0.03311,0.0001,1.89177]
[1778885295973,30.01,79071.07,402.2,0.03313,0.0001,1.89262]
[1778885301008,30.01,79070.95,402.2,0.03313,0.0001,1.89249]
[1778885302687,30.01,79070.95,402.2,0.03313,0.0001,1.89249]
[1778885308057,30.02,79071.06,402.2,0.03319,0.0001,1.89522]
[1778885312085,30.03,79079.79,402.2,0.03394,0.0001,1.929]
[1778885313092,30.03,79091.49,402.2,0.03511,0.0001,1.9837]
[1778885314352,30.03,79091.49,402.2,0.03511,0.0001,1.9837]
[1778885314760,30.03,79091.49,402.2,0.03511,0.0001,1.9837]
[1778885323163,30.04,79092.8,402.2,0.03528,0.0001,1.99183]
[1778885328704,30.04,79091.88,402.2,0.03521,0.0001,1.9883]
[1778885334240,30.05,79091.41,402.2,0.03519,0.0001,1.98751]
[1778885338582,30.05,79091.43,402.2,0.0352,0.0001,1.98802]
[1778885339219,30.05,79091.38,402.2,0.0352,0.0001,1.98819]
[1778885340363,30.05,79091.4,402.2,0.0352,0.0001,1.9882]
[1778885340816,30.05,79091.4,402.2,0.0352,0.0001,1.9882]
[1778885341289,30.06,79100.64,402.2,0.03616,0.0001,2.03236]
[1778885342308,30.06,79100.64,402.2,0.03616,0.0001,2.03236]
[1778885342743,30.06,79100.64,402.2,0.03616,0.0001,2.03236]
[1778885348544,30.06,79103.15,402.2,0.03643,0.0001,2.04508]
[1778885349349,30.06,79109.0,402.2,0.03705,0.00011,2.07346]
[1778885350690,30.06,79109.0,402.2,0.03705,0.00011,2.07346]
[1778885351656,30.06,79108.25,402.2,0.03697,0.0001,2.0699]
[1778885353377,30.06,79102.58,402.2,0.03638,0.0001,2.04252]
[1778885354351,30.06,79101.6,402.2,0.03628,0.0001,2.03795]
[1778885355325,30.06,79097.39,402.2,0.03584,0.0001,2.01773]
[1778885360425,30.06,79097.77,402.2,0.03587,0.0001,2.01906]
[1778885360877,30.06,79097.77,402.2,0.03587,0.0001,2.01906]
[1778885366801,30.06,79096.85,402.2,0.03578,0.0001,2.01518]
[1778885366839,30.06,79103.26,402.2,0.03645,0.0001,2.04589]
[1778885367610,30.06,79103.26,402.2,0.03645,0.0001,2.04589]
[1778885369279,30.06,79104.74,402.2,0.0366,0.0001,2.0529]
[1778885374523,30.06,79104.53,402.2,0.03645,0.0001,2.04431]
[1778885379558,30.06,79105.33,402.2,0.03655,0.0001,2.04868]
[1778885384615,30.07,79104.17,402.2,0.03644,0.0001,2.04353]
[1778885385600,30.07,79100.53,402.2,0.03606,0.0001,2.02625]
[1778885387614,30.07,79086.82,402.2,0.03468,0.0001,1.96188]
[1778885388622,30.07,79086.82,402.2,0.03468,0.0001,1.96188]
[1778885388724,30.07,79078.99,402.2,0.03391,0.0001,1.92589]
[1778885389175,30.07,79078.99,402.2,0.03391,0.0001,1.92589]
[1778885389560,30.07,79078.99,402.2,0.03391,0.0001,1.92589]
[1778885390331,30.07,79077.66,402.2,0.03378,0.0001,1.91979]
[1778885393656,30.07,79068.04,402.2,0.03287,0.0001,1.87705]
[1778885398691,30.08,79070.04,402.2,0.0331,0.0001,1.88794]
[1778885404733,30.09,79069.12,402.2,0.03306,0.0001,1.8859]
[1778885410775,30.1,79068.93,402.2,0.03309,0.0001,1.88716]
[1778885415810,30.11,79066.23,402.2,0.03287,0.0001,1.87668]
[1778885421781,30.11,79062.73,402.2,0.03256,9e-05,1.86206]
[1778885423588,30.12,79062.73,402.2,0.03258,9e-05,1.8632]
[1778885424354,30.12,79062.8,402.2,0.03259,9e-05,1.86372]
[1778885427129,30.12,79061.51,402.2,0.03248,9e-05,1.85851]
[1778885427592,30.12,79061.51,402.2,0.03248,9e-05,1.85851]
[1778885428117,30.12,79061.1,402.2,0.03245,9e-05,1.85678]
[1778885428556,30.12,79061.1,402.2,0.03245,9e-05,1.85678]
[1778885429323,30.12,79061.54,402.2,0.03249,9e-05,1.85886]
[1778885433091,30.13,79059.78,402.2,0.03222,9e-05,1.84441]
[1778885438971,30.14,79060.66,402.2,0.03236,9e-05,1.85117]
[1778885444849,30.14,79060.76,402.2,0.03238,9e-05,1.85201]
[1778885446461,30.15,79060.59,402.2,0.03241,9e-05,1.8532]
[1778885453071,30.17,79061.07,402.2,0.03252,9e-05,1.85841]
[1778885455752,30.17,79060.77,402.2,0.0325,9e-05,1.85744]
[1778885458287,30.17,79061.07,402.2,0.03254,9e-05,1.85954]
[1778885463541,30.18,79061.27,402.2,0.03261,9e-05,1.86267]
[1778885466317,30.19,79061.74,402.2,0.03268,9e-05,1.86625]
[1778885468322,30.19,79061.78,402.2,0.0327,9e-05,1.86716]
[1778885476233,30.21,79061.21,402.2,0.03272,9e-05,1.86786]
[1778885480677,30.22,79061.06,402.2,0.03273,9e-05,1.86827]
[1778885481341,30.22,79060.96,402.2,0.03272,9e-05,1.86818]
[1778885481616,30.22,79060.96,402.2,0.03272,9e-05,1.86818]
[1778885482239,30.22,79060.96,402.2,0.03273,9e-05,1.86854]
[1778885486303,30.23,79054.58,402.2,0.03217,9e-05,1.84191]
[1778885488317,30.23,79063.31,402.2,0.03301,0.0001,1.88168]
[1778885493353,30.24,79067.28,402.2,0.0333,0.0001,1.89369]
[1778885498388,30.25,79067.09,402.2,0.03332,0.0001,1.89441]
[1778885502146,30.25,79068.03,402.2,0.03343,0.0001,1.8996]
[1778885502653,30.25,79068.03,402.2,0.03343,0.0001,1.8996]
[1778885503552,30.25,79067.31,402.2,0.03336,0.0001,1.89665]
[1778885504061,30.25,79068.23,402.2,0.03346,0.0001,1.90113]
[1778885505153,30.25,79068.22,402.2,0.03347,0.0001,1.90138]
[1778885509538,30.26,79067.55,402.2,0.03341,0.0001,1.8988]
[1778885515507,30.27,79067.78,402.2,0.03348,0.0001,1.90208]
[1778885520542,30.27,79067.62,402.2,0.0335,0.0001,1.90284]
[1778885526584,30.28,79067.36,402.2,0.03351,0.0001,1.90344]
[1778885532628,30.29,79064.89,402.2,0.03331,0.0001,1.89402]
[1778885537663,30.3,79063.96,402.2,0.03326,0.0001,1.89144]
[1778885542698,30.31,79066.07,402.2,0.03349,0.0001,1.90253]
[1778885547733,30.31,79068.15,402.2,0.03372,0.0001,1.91338]
[1778885552768,30.32,79068.53,402.2,0.03366,0.0001,1.90888]
[1778885558810,30.33,79068.59,402.2,0.0337,0.0001,1.91083]
[1778885563845,30.33,79068.55,402.2,0.03373,0.0001,1.91203]
[1778885568880,30.34,79068.52,402.2,0.03376,0.0001,1.91326]
[1778885580326,30.34,79068.5,402.2,0.03377,0.0001,1.91371]
[1778885585999,30.36,79075.83,402.2,0.03456,0.0001,1.951]
[1778885593048,30.37,79075.6,402.2,0.03457,0.0001,1.9514]
[1778885600097,30.37,79076.71,402.2,0.03472,0.0001,1.95802]
[1778885602111,30.38,79069.84,402.2,0.03405,0.0001,1.92693]
[1778885606080,30.38,79064.55,402.2,0.03355,0.0001,1.90339]
[1778885608273,30.38,79063.41,402.2,0.03346,0.0001,1.8991]
[1778885609552,30.39,79063.22,402.2,0.03345,0.0001,1.89885]
[1778885612262,30.39,79063.67,402.2,0.03338,0.0001,1.89388]
[1778885614321,30.39,79063.67,402.2,0.0334,0.0001,1.89478]
[1778885620437,30.4,79063.75,402.2,0.03344,0.0001,1.89667]
[1778885622564,30.4,79063.75,402.2,0.03345,0.0001,1.89728]
[1778885629300,30.41,79063.0,402.2,0.03342,0.0001,1.89548]
[1778885632707,30.41,79063.43,402.2,0.03346,0.0001,1.8977]
[1778885632808,30.41,79055.53,402.2,0.03271,9e-05,1.86244]
[1778885633659,30.41,79055.53,402.2,0.03271,9e-05,1.86244]
[1778885634417,30.41,79053.81,402.2,0.03256,9e-05,1.85515]
[1778885634923,30.41,79053.81,402.2,0.03256,9e-05,1.85515]
[1778885636428,30.42,79053.92,402.2,0.03258,9e-05,1.85621]
[1778885639044,30.42,79053.81,402.2,0.03259,9e-05,1.85645]
[1778885654598,30.43,79053.41,402.2,0.03259,9e-05,1.85646]
[1778885654625,30.43,79053.41,402.2,0.03259,9e-05,1.85646]
[1778885659667,30.44,79052.9,402.2,0.03259,9e-05,1.85657]
[1778885665555,30.45,79052.82,402.2,0.03264,9e-05,1.85872]
[1778885672380,30.46,79052.27,402.2,0.03261,9e-05,1.85732]
[1778885680370,30.47,79052.21,402.2,0.03253,9e-05,1.85198]
[1778885685697,30.49,79052.13,402.2,0.0326,9e-05,1.85512]
[1778885691739,30.5,79052.05,402.2,0.03263,9e-05,1.85687]
[1778885701809,30.51,79051.86,402.2,0.03269,9e-05,1.8595]
[1778885711151,30.52,79052.07,402.2,0.03274,9e-05,1.86182]
[1778885716914,30.53,79052.5,402.2,0.03284,9e-05,1.86655]
[1778885721949,30.54,79052.3,402.2,0.03284,9e-05,1.86657]
[1778885732019,30.55,79052.11,402.2,0.03274,9e-05,1.86]
[1778885738061,30.55,79052.19,402.2,0.03277,9e-05,1.86149]
[1778885742089,30.56,79059.26,402.2,0.03346,0.0001,1.8938]
[1778885743096,30.56,79065.09,402.2,0.03402,0.0001,1.92024]
[1778885748131,30.56,79065.09,402.2,0.03403,0.0001,1.92072]
[1778885753166,30.56,79065.14,402.2,0.03405,0.0001,1.92144]
[1778885754420,30.56,79065.09,402.2,0.03405,0.0001,1.92131]
[1778885760215,30.57,79066.0,402.2,0.03416,0.0001,1.92683]
[1778885763238,30.57,79058.73,402.2,0.03348,0.0001,1.89477]
[1778885769280,30.58,79058.26,402.2,0.03347,0.0001,1.89451]
[1778885774315,30.59,79058.76,402.2,0.03355,0.0001,1.89827]
[1778885777085,30.59,79059.25,402.2,0.03361,0.0001,1.90077]
[1778885783378,30.6,79059.53,402.2,0.03366,0.0001,1.90341]
[1778885784498,30.6,79059.53,402.2,0.03366,0.0001,1.90341]
[1778885785324,30.6,79059.51,402.2,0.03367,0.0001,1.90358]
[1778885786519,30.6,79059.19,402.2,0.03364,0.0001,1.90214]
[1778885787386,30.6,79059.57,402.2,0.03368,0.0001,1.90443]
[1778885787485,30.6,79066.21,402.2,0.03433,0.0001,1.93477]
[1778885796470,30.6,79066.13,402.2,0.03421,0.0001,1.92744]
[1778885802718,30.6,79066.13,402.2,0.03421,0.0001,1.92744]
[1778885803238,30.6,79066.13,402.2,0.03421,0.0001,1.92744]
[1778885804142,30.61,79066.13,402.2,0.03423,0.0001,1.92798]
[1778885804326,30.61,79066.13,402.2,0.03423,0.0001,1.92801]
[1778885809561,30.61,79066.95,402.2,0.0343,0.0001,1.9315]
[1778885815931,30.61,79066.95,402.2,0.0343,0.0001,1.93136]
[1778885822663,30.61,79069.63,402.2,0.03459,0.0001,1.94505]
[1778885827698,30.62,79069.23,402.2,0.03458,0.0001,1.94429]
[1778885830466,30.62,79069.23,402.2,0.03458,0.0001,1.94429]
[1778885835754,30.62,79072.02,402.2,0.03489,0.0001,1.95868]
[1778885842803,30.63,79071.73,402.2,0.03489,0.0001,1.95866]
[1778885847841,30.64,79070.61,402.2,0.0348,0.0001,1.95445]
[1778885852873,30.64,79070.79,402.2,0.03471,0.0001,1.94846]
[1778885857908,30.64,79073.15,402.2,0.03496,0.0001,1.96024]
[1778885862943,30.65,79075.82,402.2,0.03525,0.0001,1.97341]
[1778885867720,30.65,79076.13,402.2,0.03528,0.0001,1.97515]
[1778885874301,30.65,79076.91,402.2,0.03536,0.0001,1.97884]
[1778885874336,30.65,79076.91,402.2,0.03536,0.0001,1.97884]
[1778885878347,30.65,79076.86,402.2,0.03536,0.0001,1.97868]
[1778885878695,30.65,79076.78,402.2,0.03535,0.0001,1.97846]
[1778885879224,30.65,79076.78,402.2,0.03535,0.0001,1.97846]
[1778885879506,30.65,79076.8,402.2,0.03535,0.0001,1.97843]
[1778885884620,30.65,79076.8,402.2,0.03536,0.0001,1.97892]
[1778885890135,30.65,79076.65,402.2,0.03534,0.0001,1.97775]
[1778885895170,30.65,79076.59,402.2,0.03532,0.0001,1.97687]
[1778885904233,30.64,79077.04,402.2,0.03534,0.0001,1.97785]
[1778885910275,30.64,79077.07,402.2,0.03533,0.0001,1.97726]
[1778885913859,30.64,79079.99,402.2,0.03548,0.0001,1.98258]
[1778885914533,30.64,79079.88,402.2,0.03547,0.0001,1.98194]
[1778885921352,30.63,79079.84,402.2,0.03545,0.0001,1.98115]
[1778885926387,30.63,79078.08,402.2,0.03526,0.0001,1.97239]
[1778885931425,30.63,79075.65,402.2,0.03501,0.0001,1.96071]
[1778885936460,30.63,79075.09,402.2,0.03494,0.0001,1.95769]
[1778885941495,30.62,79075.03,402.2,0.03493,0.0001,1.95697]
[1778885950559,30.62,79074.99,402.2,0.03491,0.0001,1.95602]
[1778885955594,30.62,79074.95,402.2,0.03489,0.0001,1.95541]
[1778885960629,30.62,79077.88,402.2,0.03517,0.0001,1.96837]
[1778885965719,30.61,79077.69,402.2,0.03515,0.0001,1.96707]
[1778885969965,30.62,79075.46,402.2,0.03493,0.0001,1.95726]
[1778885970552,30.62,79075.45,402.2,0.03494,0.0001,1.9574]
[1778885971301,30.62,79075.45,402.2,0.03494,0.0001,1.9574]
[1778885980769,30.61,79072.46,402.2,0.0345,0.0001,1.93532]
[1778885986811,30.61,79071.7,402.2,0.03442,0.0001,1.93157]
[1778885992854,30.61,79071.75,402.2,0.03442,0.0001,1.93152]
[1778885998896,30.61,79071.98,402.2,0.03443,0.0001,1.93229]
[1778886002924,30.61,79065.19,402.2,0.03377,0.0001,1.90135]
[1778886004538,30.61,79065.01,402.2,0.03375,0.0001,1.90054]
[1778886009975,30.62,79065.36,402.2,0.03381,0.0001,1.90327]
[1778886015010,30.62,79064.47,402.2,0.03375,0.0001,1.90039]
[1778886020052,30.63,79068.93,402.2,0.0342,0.0001,1.92157]
[1778886025087,30.63,79068.46,402.2,0.03418,0.0001,1.92039]
[1778886030122,30.63,79068.4,402.2,0.03419,0.0001,1.92106]
[1778886032905,30.64,79068.75,402.2,0.0341,0.0001,1.91531]
[1778886040192,30.64,79069.0,402.2,0.03416,0.0001,1.91799]
[1778886045227,30.65,79068.79,402.2,0.03416,0.0001,1.91801]
[1778886051389,30.65,79068.64,402.2,0.03416,0.0001,1.91772]
[1778886057317,30.66,79068.69,402.2,0.0342,0.0001,1.91986]
[1778886062352,30.66,79064.6,402.2,0.03383,0.0001,1.90236]
[1778886068395,30.67,79064.43,402.2,0.03384,0.0001,1.90292]
[1778886073432,30.68,79063.52,402.2,0.03377,0.0001,1.89993]
[1778886078467,30.68,79062.74,402.2,0.03372,0.0001,1.89757]
[1778886079333,30.68,79062.74,402.2,0.03372,0.0001,1.89757]
[1778886079371,30.68,79062.74,402.2,0.03372,0.0001,1.89757]
[1778886079615,30.68,79062.9,402.2,0.03374,0.0001,1.89852]
[1778886080628,30.68,79062.92,402.2,0.03375,0.0001,1.89889]
[1778886081292,30.68,79062.92,402.2,0.03375,0.0001,1.89889]
[1778886089544,30.69,79059.69,402.2,0.03349,0.0001,1.88644]
[1778886092565,30.7,79072.43,402.2,0.03461,0.0001,1.937]
[1778886095117,30.7,79074.4,402.2,0.03481,0.0001,1.94631]
[1778886097600,30.7,79079.9,402.2,0.03537,0.0001,1.97201]
[1778886103248,30.7,79081.6,402.2,0.03555,0.0001,1.98033]
[1778886103371,30.7,79081.6,402.2,0.03555,0.0001,1.98033]
[1778886104333,30.7,79081.68,402.2,0.03557,0.0001,1.9809]
[1778886104561,30.7,79081.68,402.2,0.03557,0.0001,1.9809]
[1778886108677,30.71,79088.4,402.2,0.03626,0.0001,2.01257]
[1778886113811,30.71,79088.4,402.2,0.03626,0.0001,2.01278]
[1778886115275,30.71,79088.36,402.2,0.03626,0.0001,2.01268]
[1778886115586,30.71,79088.36,402.2,0.03626,0.0001,2.01268]
[1778886120762,30.71,79094.12,402.2,0.03686,0.0001,2.03984]
[1778886125797,30.71,79094.99,402.2,0.03695,0.0001,2.04397]
[1778886130832,30.71,79095.15,402.2,0.03696,0.0001,2.04473]
[1778886135867,30.71,79093.27,402.2,0.03677,0.0001,2.03587]
[1778886140902,30.71,79093.92,402.2,0.03684,0.0001,2.03898]
[1778886145937,30.71,79094.38,402.2,0.03689,0.0001,2.04121]
[1778886150972,30.71,79096.23,402.2,0.03708,0.0001,2.04992]
[1778886156007,30.71,79096.34,402.2,0.03695,0.0001,2.04239]
[1778886161042,30.71,79096.36,402.2,0.03695,0.0001,2.04246]
[1778886166077,30.71,79096.43,402.2,0.03696,0.0001,2.04278]
[1778886171112,30.71,79096.28,402.2,0.03694,0.0001,2.04204]
[1778886173300,30.71,79096.28,402.2,0.03694,0.0001,2.04204]
[1778886173342,30.71,79096.28,402.2,0.03694,0.0001,2.04203]
[1778886179168,30.71,79091.67,402.2,0.03647,0.0001,2.02032]
[1778886179865,30.71,79091.67,402.2,0.03647,0.0001,2.02032]
[1778886179873,30.71,79091.67,402.2,0.03647,0.0001,2.02032]
[1778886185210,30.71,79094.28,402.2,0.03673,0.0001,2.03215]
[1778886190245,30.7,79093.98,402.2,0.03669,0.0001,2.03025]
[1778886195280,30.7,79093.3,402.2,0.0366,0.0001,2.02659]
[1778886198573,30.7,79097.23,402.2,0.03701,0.0001,2.04495]
[1778886204343,30.7,79101.0,402.2,0.0374,0.00011,2.06252]
[1778886209378,30.7,79105.81,402.2,0.0379,0.00011,2.08522]
[1778886214413,30.7,79109.58,402.2,0.03815,0.00011,2.0948]
[1778886218791,30.69,79111.56,402.2,0.03836,0.00011,2.10396]
[1778886219448,30.69,79111.78,402.2,0.03838,0.00011,2.10492]
[1778886229519,30.69,79111.78,402.2,0.03835,0.00011,2.1039]
[1778886234554,30.69,79112.05,402.2,0.03837,0.00011,2.10472]
[1778886244619,30.69,79112.23,402.2,0.03839,0.00011,2.1053]
[1778886250666,30.68,79111.8,402.2,0.03831,0.00011,2.10202]
[1778886255701,30.68,79112.68,402.2,0.0384,0.00011,2.10583]
[1778886260736,30.68,79112.29,402.2,0.03835,0.00011,2.10351]
[1778886265605,30.67,79110.72,402.2,0.03817,0.00011,2.09562]
[1778886265771,30.67,79103.65,402.2,0.03742,0.00011,2.06167]
[1778886266364,30.67,79103.65,402.2,0.03742,0.00011,2.06167]
[1778886266778,30.67,79092.58,402.2,0.03627,0.0001,2.0093]
[1778886267785,30.67,79086.6,402.2,0.03566,0.0001,1.98142]
[1778886270909,30.67,79085.16,402.2,0.03551,0.0001,1.97493]
[1778886271479,30.68,79079.43,402.2,0.03481,0.0001,1.94095]
[1778886271813,30.68,79070.93,402.2,0.03398,0.0001,1.90234]
[1778886273827,30.68,79065.23,402.2,0.03343,0.0001,1.87715]
[1778886278862,30.68,79060.87,402.2,0.03305,0.0001,1.85917]
[1778886282890,30.69,79071.93,402.2,0.03414,0.0001,1.90991]
[1778886288932,30.7,79070.52,402.2,0.03403,0.0001,1.90487]
[1778886291953,30.7,79063.89,402.2,0.0334,0.0001,1.87576]
[1778886296988,30.71,79060.5,402.2,0.03311,0.0001,1.86229]
[1778886302025,30.71,79057.65,402.2,0.03288,9e-05,1.85111]
[1778886311089,30.73,79061.68,402.2,0.03331,0.0001,1.8714]
[1778886323173,30.74,79061.54,402.2,0.03336,0.0001,1.87381]
[1778886333243,30.75,79061.54,402.2,0.03329,0.0001,1.86857]
[1778886338278,30.76,79061.83,402.2,0.03334,0.0001,1.87111]
[1778886343313,30.76,79060.4,402.2,0.03323,0.0001,1.86599]
[1778886351369,30.77,79058.67,402.2,0.03311,0.0001,1.86031]
[1778886356404,30.78,79058.12,402.2,0.03309,0.0001,1.85918]
[1778886361439,30.79,79058.52,402.2,0.03315,0.0001,1.86223]
[1778886367481,30.79,79058.13,402.2,0.03315,0.0001,1.86202]
[1778886373523,30.8,79056.92,402.2,0.03307,0.0001,1.85818]
[1778886378559,30.81,79057.2,402.2,0.03312,0.0001,1.8607]
[1778886383595,30.81,79057.46,402.2,0.03317,0.0001,1.8631]
[1778886388630,30.82,79057.75,402.2,0.03323,0.0001,1.86562]
[1778886394672,30.83,79063.89,402.2,0.03372,0.0001,1.88659]
[1778886398311,30.83,79064.08,402.2,0.03374,0.0001,1.88786]
[1778886400372,30.83,79064.35,402.2,0.03378,0.0001,1.88974]
[1778886400714,30.83,79070.19,402.2,0.03436,0.0001,1.91625]
[1778886404584,30.83,79073.85,402.2,0.03472,0.0001,1.93313]
[1778886404646,30.83,79073.85,402.2,0.03472,0.0001,1.93313]
[1778886405277,30.84,79073.85,402.2,0.03473,0.0001,1.9334]
[1778886413805,30.84,79074.1,402.2,0.03479,0.0001,1.93615]
[1778886418155,30.85,79074.08,402.2,0.0348,0.0001,1.93682]
[1778886422679,30.85,79073.22,402.2,0.03472,0.0001,1.9331]
[1778886428911,30.86,79072.91,402.2,0.03473,0.0001,1.93343]
[1778886435607,30.86,79074.19,402.2,0.03487,0.0001,1.94]
[1778886446042,30.87,79074.44,402.2,0.03494,0.0001,1.94301]
[1778886453332,30.87,79074.45,402.2,0.03494,0.0001,1.94319]
[1778886453649,30.87,79074.45,402.2,0.03494,0.0001,1.94319]
[1778886455565,30.87,79074.4,402.2,0.03483,0.0001,1.93602]
[1778886456661,30.88,79074.4,402.2,0.03483,0.0001,1.9363]
[1778886457297,30.88,79074.39,402.2,0.03484,0.0001,1.93645]
[1778886458295,30.88,79074.34,402.2,0.03483,0.0001,1.93636]
[1778886464168,30.88,79074.64,402.2,0.03489,0.0001,1.93874]
[1778886469203,30.89,79074.4,402.2,0.03488,0.0001,1.93833]
[1778886474238,30.89,79074.52,402.2,0.0349,0.0001,1.93955]
[1778886479273,30.89,79074.54,402.2,0.03492,0.0001,1.94032]
[1778886484308,30.9,79074.72,402.2,0.03495,0.0001,1.94181]
[1778886489343,30.9,79074.88,402.2,0.03498,0.0001,1.9432]
[1778886494378,30.9,79074.91,402.2,0.035,0.0001,1.94398]
[1778886498582,30.9,79074.88,402.2,0.03501,0.0001,1.94423]
[1778886498696,30.9,79074.88,402.2,0.03501,0.0001,1.94423]
[1778886505455,30.91,79074.8,402.2,0.03502,0.0001,1.94489]
[1778886512504,30.91,79074.71,402.2,0.0349,0.0001,1.9375]
[1778886520561,30.92,79074.88,402.2,0.03494,0.0001,1.93936]
[1778886527610,30.92,79074.15,402.2,0.03489,0.0001,1.93698]
[1778886533652,30.93,79070.45,402.2,0.03454,0.0001,1.92103]
[1778886534659,30.93,79063.46,402.2,0.03386,0.0001,1.8898]
[1778886539694,30.93,79065.26,402.2,0.03406,0.0001,1.89886]
[1778886544729,30.94,79066.22,402.2,0.03417,0.0001,1.90411]
[1778886547750,30.94,79075.14,402.2,0.03506,0.0001,1.94496]
[1778886552785,30.94,79075.87,402.2,0.03515,0.0001,1.94887]
[1778886557820,30.94,79076.05,402.2,0.03518,0.0001,1.95027]
[1778886562855,30.95,79076.69,402.2,0.03526,0.0001,1.95376]
[1778886567890,30.95,79076.23,402.2,0.03522,0.0001,1.95222]
[1778886572925,30.95,79076.43,402.2,0.03512,0.0001,1.94581]
[1778886575946,30.95,79081.96,402.2,0.03568,0.0001,1.97149]
[1778886580377,30.96,79083.18,402.2,0.03581,0.0001,1.97742]
[1778886586016,30.96,79081.22,402.2,0.03563,0.0001,1.96888]
[1778886588030,30.96,79069.11,402.2,0.03443,0.0001,1.914]
[1778886590044,30.96,79063.81,402.2,0.03392,0.0001,1.8906]
[1778886593065,30.96,79057.96,402.2,0.03337,0.0001,1.86528]
[1778886598100,30.97,79056.44,402.2,0.03325,0.0001,1.85986]
[1778886605149,30.98,79056.27,402.2,0.03328,0.0001,1.86088]
[1778886608170,30.98,79062.27,402.2,0.03387,0.0001,1.88825]
[1778886613206,30.99,79063.17,402.2,0.03398,0.0001,1.89329]
[1778886618240,30.99,79063.24,402.2,0.03401,0.0001,1.89457]
[1778886623275,31.0,79063.24,402.2,0.03403,0.0001,1.89552]
[1778886637373,31.01,79064.92,402.2,0.03412,0.0001,1.89788]
[1778886642410,31.02,79064.92,402.2,0.03414,0.0001,1.8988]
[1778886647445,31.02,79064.8,402.2,0.03414,0.0001,1.89917]
[1778886652480,31.02,79064.67,402.2,0.03415,0.0001,1.8995]
[1778886657515,31.03,79065.43,402.2,0.03424,0.0001,1.90378]
[1778886662550,31.03,79065.3,402.2,0.03425,0.0001,1.90407]
[1778886667585,31.04,79065.31,402.2,0.03427,0.0001,1.90497]
[1778886672620,31.04,79065.77,402.2,0.03433,0.0001,1.90787]
[1778886679669,31.05,79065.3,402.2,0.03431,0.0001,1.90692]
[1778886688688,31.05,79066.63,402.2,0.03445,0.0001,1.91322]
[1778886693855,31.06,79066.36,402.2,0.03433,0.0001,1.90574]
[1778886699809,31.06,79070.77,402.2,0.03479,0.0001,1.92685]
[1778886704666,31.06,79071.12,402.2,0.03483,0.0001,1.92897]
[1778886704704,31.06,79071.12,402.2,0.03483,0.0001,1.92897]
[1778886710435,31.07,79071.12,402.2,0.03485,0.0001,1.92948]
[1778886716551,31.07,79070.64,402.2,0.03481,0.0001,1.92808]
[1778886721680,31.07,79071.14,402.2,0.03488,0.0001,1.93112]
[1778886726918,31.08,79066.84,402.2,0.03448,0.0001,1.91261]
[1778886733044,31.08,79067.6,402.2,0.03457,0.0001,1.91709]
[1778886738085,31.09,79070.77,402.2,0.0349,0.0001,1.93203]
[1778886744127,31.09,79069.84,402.2,0.03483,0.0001,1.92862]
[1778886751176,31.1,79070.06,402.2,0.03474,0.0001,1.92262]
[1778886756211,31.1,79069.95,402.2,0.03474,0.0001,1.92282]
[1778886761246,31.1,79070.28,402.2,0.03479,0.0001,1.92499]
[1778886766281,31.1,79074.02,402.2,0.03517,0.0001,1.94249]
[1778886771316,31.11,79077.58,402.2,0.03554,0.0001,1.95923]
[1778886776351,31.11,79077.42,402.2,0.03553,0.0001,1.95891]
[1778886783400,31.11,79077.35,402.2,0.03554,0.0001,1.95916]
[1778886789442,31.11,79077.53,402.2,0.03557,0.0001,1.96047]
[1778886797498,31.12,79078.05,402.2,0.03563,0.0001,1.96356]
[1778886798730,31.12,79078.05,402.2,0.03563,0.0001,1.96356]
[1778886799235,31.12,79078.05,402.2,0.03563,0.0001,1.96356]
[1778886811596,31.12,79077.45,402.2,0.03546,0.0001,1.95398]
[1778886816631,31.13,79077.47,402.2,0.03548,0.0001,1.95453]
[1778886822674,31.13,79077.36,402.2,0.03548,0.0001,1.95457]
[1778886827709,31.13,79077.34,402.2,0.03549,0.0001,1.95493]
[1778886836772,31.13,79077.32,402.2,0.0355,0.0001,1.95564]
[1778886841809,31.14,79077.35,402.2,0.03551,0.0001,1.95622]
[1778886850874,31.14,79076.25,402.2,0.03542,0.0001,1.95204]
[1778886855909,31.14,79075.93,402.2,0.0354,0.0001,1.95105]
[1778886867993,31.15,79076.07,402.2,0.03544,0.0001,1.9528]
[1778886876597,31.15,79076.55,402.2,0.03549,0.0001,1.95517]
[1778886876638,31.15,79076.55,402.2,0.03549,0.0001,1.95517]
[1778886878672,31.15,79076.55,402.2,0.03537,0.0001,1.94782]
[1778886885112,31.16,79076.73,402.2,0.0354,0.0001,1.9494]
[1778886890147,31.16,79075.72,402.2,0.03531,0.0001,1.94528]
[1778886897196,31.16,79075.0,402.2,0.03526,0.0001,1.9427]
[1778886899210,31.16,79068.95,402.2,0.03466,0.0001,1.91559]
[1778886902231,31.16,79063.13,402.2,0.0341,0.0001,1.89006]
[1778886907266,31.17,79063.06,402.2,0.03412,0.0001,1.89069]
[1778886912301,31.17,79062.8,402.2,0.03411,0.0001,1.89045]
[1778886917336,31.18,79063.07,402.2,0.03416,0.0001,1.89255]
[1778886922371,31.18,79063.27,402.2,0.0342,0.0001,1.89431]
[1778886929420,31.19,79063.12,402.2,0.03421,0.0001,1.89483]
[1778886935462,31.19,79064.47,402.2,0.03423,0.0001,1.89403]
[1778886942511,31.2,79063.9,402.2,0.0342,0.0001,1.89267]
[1778886949560,31.21,79063.59,402.2,0.0342,0.0001,1.89247]
[1778886956610,31.21,79062.71,402.2,0.03414,0.0001,1.88976]
[1778886962339,31.21,79062.98,402.2,0.03418,0.0001,1.89165]
[1778886962379,31.21,79062.98,402.2,0.03418,0.0001,1.89165]
[1778886967688,31.22,79062.92,402.2,0.03421,0.0001,1.89305]
[1778886972723,31.23,79062.13,402.2,0.03416,0.0001,1.89063]
[1778886978768,31.23,79065.9,402.2,0.03455,0.0001,1.90863]
[1778886988838,31.24,79065.9,402.2,0.03459,0.0001,1.91055]
[1778886991272,31.24,79065.9,402.2,0.03459,0.0001,1.91055]
[1778886992513,31.25,79065.9,402.2,0.03447,0.0001,1.90306]
[1778886992623,31.25,79065.9,402.2,0.03447,0.0001,1.90306]
[1778886993691,31.25,79068.07,402.2,0.03469,0.0001,1.91312]
[1778886996638,31.25,79070.38,402.2,0.03493,0.0001,1.92398]
[1778886997199,31.25,79070.38,402.2,0.03493,0.0001,1.92398]
[1778887004710,31.25,79070.38,402.2,0.03493,0.0001,1.92414]
[1778887004712,31.25,79070.38,402.2,0.03493,0.0001,1.92414]
[1778887004807,31.25,79070.38,402.2,0.03493,0.0001,1.92414]
[1778887013007,31.26,79071.19,402.2,0.03507,0.0001,1.93045]
[1778887018042,31.27,79073.68,402.2,0.03533,0.0001,1.94246]
[1778887023077,31.27,79078.36,402.2,0.03582,0.0001,1.96439]
[1778887025091,31.27,79084.64,402.2,0.03646,0.0001,1.99338]
[1778887029119,31.27,79093.38,402.2,0.03737,0.0001,2.03413]
[1778887030459,31.27,79093.38,402.2,0.03737,0.0001,2.03413]
[1778887032301,31.27,79094.33,402.2,0.03747,0.0001,2.03856]
[1778887032353,31.27,79094.33,402.2,0.03747,0.0001,2.03856]
[1778887032365,31.27,79106.35,402.2,0.03875,0.00011,2.09531]
[1778887032735,31.27,79106.35,402.2,0.03875,0.00011,2.09531]
[1778887033276,31.27,79106.35,402.2,0.03875,0.00011,2.09531]
[1778887035204,31.27,79115.07,402.2,0.03968,0.00011,2.1368]
[1778887041203,31.27,79121.81,402.2,0.0404,0.00011,2.16843]
[1778887047245,31.26,79122.41,402.2,0.04044,0.00011,2.1701]
[1778887050266,31.26,79114.38,402.2,0.03954,0.00011,2.13054]
[1778887055301,31.25,79114.79,402.2,0.03943,0.00011,2.12351]
[1778887060336,31.25,79114.78,402.2,0.03941,0.00011,2.12285]
[1778887065371,31.25,79114.69,402.2,0.03939,0.00011,2.12182]
[1778887073427,31.24,79114.23,402.2,0.03932,0.00011,2.11871]
[1778887078463,31.24,79114.16,402.2,0.0393,0.00011,2.11784]
[1778887081484,31.24,79107.56,402.2,0.03858,0.00011,2.08597]
[1778887086519,31.24,79105.63,402.2,0.03837,0.00011,2.07661]
[1778887091554,31.24,79100.66,402.2,0.03784,0.00011,2.05304]
[1778887094575,31.24,79094.1,402.2,0.03715,0.0001,2.02235]
[1778887095396,31.24,79094.1,402.2,0.03715,0.0001,2.02235]
[1778887099299,31.24,79093.79,402.2,0.03712,0.0001,2.02112]
[1778887099403,31.24,79093.79,402.2,0.03712,0.0001,2.02112]
[1778887104645,31.24,79092.18,402.2,0.03696,0.0001,2.01392]
[1778887109680,31.24,79089.09,402.2,0.03665,0.0001,1.99995]
[1778887114715,31.24,79090.33,402.2,0.03665,0.0001,1.99802]
[1778887119750,31.25,79086.84,402.2,0.0363,0.0001,1.98238]
[1778887125794,31.25,79086.84,402.2,0.03631,0.0001,1.98302]
[1778887130829,31.25,79087.78,402.2,0.03642,0.0001,1.98798]
[1778887135867,31.26,79088.03,402.2,0.03646,0.0001,1.98958]
[1778887140902,31.26,79088.26,402.2,0.03649,0.0001,1.99109]
[1778887145937,31.26,79087.9,402.2,0.03647,0.0001,1.98986]
[1778887150972,31.26,79086.61,402.2,0.03634,0.0001,1.98438]
[1778887152986,31.26,79073.42,402.2,0.03502,0.0001,1.92452]
[1778887153993,31.26,79059.83,402.2,0.03369,0.0001,1.86417]
[1778887159030,31.27,79060.66,402.2,0.03381,0.0001,1.86925]
[1778887166079,31.28,79060.46,402.2,0.03383,0.0001,1.87028]
[1778887172125,31.29,79066.55,402.2,0.03432,0.0001,1.89099]
[1778887177160,31.29,79071.6,402.2,0.03484,0.0001,1.91457]
[1778887182197,31.3,79076.89,402.2,0.03539,0.0001,1.9393]
[1778887187232,31.3,79080.47,402.2,0.03576,0.0001,1.9562]
[1778887192267,31.3,79085.04,402.2,0.03624,0.0001,1.97762]
[1778887195821,31.3,79086.69,402.2,0.03641,0.0001,1.98545]
[1778887196295,31.31,79073.98,402.2,0.03513,0.0001,1.92766]
[1778887197302,31.31,79063.62,402.2,0.03411,0.0001,1.88154]
[1778887202337,31.31,79068.88,402.2,0.03466,0.0001,1.90616]
[1778887208379,31.32,79070.6,402.2,0.03485,0.0001,1.91502]
[1778887213414,31.32,79071.21,402.2,0.03493,0.0001,1.91866]
[1778887218449,31.33,79075.14,402.2,0.03534,0.0001,1.93724]
[1778887223492,31.33,79076.1,402.2,0.03545,0.0001,1.94228]
[1778887228527,31.33,79077.25,402.2,0.03558,0.0001,1.94815]
[1778887230541,31.33,79071.44,402.2,0.03501,0.0001,1.92219]
[1778887231548,31.34,79066.92,402.2,0.03443,0.0001,1.89423]
[1778887233562,31.34,79057.05,402.2,0.03349,0.0001,1.85111]
[1778887238597,31.34,79056.76,402.2,0.03349,0.0001,1.85127]
[1778887243632,31.35,79056.17,402.2,0.03347,0.0001,1.8501]
[1778887248667,31.36,79055.51,402.2,0.03343,0.0001,1.84863]
[1778887253702,31.37,79055.12,402.2,0.03343,0.0001,1.84834]
[1778887258737,31.37,79055.16,402.2,0.03346,0.0001,1.84991]
[1778887263772,31.38,79053.88,402.2,0.03337,0.0001,1.84572]
[1778887268807,31.39,79053.51,402.2,0.03337,0.0001,1.84553]
[1778887274849,31.4,79053.63,402.2,0.03341,0.0001,1.84773]
[1778887280891,31.4,79053.73,402.2,0.03346,0.0001,1.84982]
[1778887286933,31.41,79052.42,402.2,0.03337,0.0001,1.84572]
[1778887291969,31.42,79050.56,402.2,0.03309,9e-05,1.83125]
[1778887297004,31.43,79051.09,402.2,0.03318,9e-05,1.83531]
[1778887304818,31.43,79050.04,402.2,0.03311,9e-05,1.83192]
[1778887304850,31.44,79049.84,402.2,0.03311,9e-05,1.83193]
[1778887311102,31.45,79049.71,402.2,0.03314,9e-05,1.83335]
[1778887312062,31.45,79049.71,402.2,0.03314,9e-05,1.83335]
[1778887317144,31.46,79050.09,402.2,0.03321,9e-05,1.83671]
[1778887322179,31.46,79050.03,402.2,0.03324,9e-05,1.83785]
[1778887327214,31.47,79047.52,402.2,0.03303,9e-05,1.82836]
[1778887332724,31.48,79044.31,402.2,0.03275,9e-05,1.81543]
[1778887332760,31.48,79044.31,402.2,0.03275,9e-05,1.81543]
[1778887338291,31.49,79047.74,402.2,0.03313,9e-05,1.8327]
[1778887343771,31.49,79051.64,402.2,0.03352,0.0001,1.85076]
[1778887349370,31.5,79051.43,402.2,0.03354,0.0001,1.85161]
[1778887354405,31.51,79053.17,402.2,0.0336,0.0001,1.85265]
[1778887359440,31.52,79052.54,402.2,0.03357,0.0001,1.85116]
[1778887364475,31.52,79051.78,402.2,0.03352,0.0001,1.84912]
[1778887369510,31.53,79053.25,402.2,0.03369,0.0001,1.85681]
[1778887374545,31.53,79054.41,402.2,0.03383,0.0001,1.86309]
[1778887380587,31.54,79054.4,402.2,0.03386,0.0001,1.86446]
[1778887388643,31.55,79055.23,402.2,0.03398,0.0001,1.86993]
[1778887394304,31.55,79055.23,402.2,0.03398,0.0001,1.86993]
[1778887396371,31.56,79055.32,402.2,0.03403,0.0001,1.87191]
[1778887399432,31.56,79055.21,402.2,0.03402,0.0001,1.87165]
[1778887399460,31.56,79055.21,402.2,0.03402,0.0001,1.87165]
[1778887409790,31.57,79054.9,402.2,0.03405,0.0001,1.8732]
[1778887414825,31.58,79054.96,402.2,0.03395,0.0001,1.8667]
[1778887420867,31.59,79055.15,402.2,0.034,0.0001,1.86892]
[1778887427916,31.6,79054.76,402.2,0.034,0.0001,1.86882]
[1778887429930,31.6,79063.16,402.2,0.03482,0.0001,1.9063]
[1778887430724,31.6,79063.16,402.2,0.03482,0.0001,1.9063]
[1778887435972,31.6,79063.43,402.2,0.03487,0.0001,1.90848]
[1778887437561,31.6,79063.43,402.2,0.03487,0.0001,1.90848]
[1778887443021,31.61,79064.07,402.2,0.03496,0.0001,1.91243]
[1778887450070,31.61,79066.02,402.2,0.03518,0.0001,1.92214]
[1778887455105,31.62,79065.97,402.2,0.03519,0.0001,1.92259]
[1778887460140,31.62,79066.67,402.2,0.03527,0.0001,1.92638]
[1778887468582,31.62,79066.94,402.2,0.03531,0.0001,1.92809]
[1778887468616,31.62,79066.94,402.2,0.03531,0.0001,1.92809]
[1778887469055,31.63,79070.77,402.2,0.0357,0.0001,1.94591]
[1778887469566,31.63,79070.77,402.2,0.0357,0.0001,1.94591]
[1778887470085,31.63,79075.09,402.2,0.03614,0.0001,1.96552]
[1778887475246,31.63,79075.88,402.2,0.03609,0.0001,1.96143]
[1778887478761,31.63,79076.3,402.2,0.03614,0.0001,1.96348]
[1778887480897,31.63,79076.79,402.2,0.03619,0.0001,1.96584]
[1778887484309,31.63,79069.24,402.2,0.03544,0.0001,1.93218]
[1778887485812,31.63,79069.24,402.2,0.03544,0.0001,1.93218]
[1778887485879,31.63,79069.24,402.2,0.03544,0.0001,1.93218]
[1778887487004,31.63,79068.63,402.2,0.03538,0.0001,1.92957]
[1778887487596,31.63,79067.49,402.2,0.03527,0.0001,1.92459]
[1778887487612,31.63,79067.49,402.2,0.03527,0.0001,1.92459]
[1778887487734,31.63,79067.49,402.2,0.03527,0.0001,1.92459]
[1778887487973,31.63,79067.49,402.2,0.03527,0.0001,1.92459]
[1778887488337,31.63,79061.67,402.2,0.0347,0.0001,1.89898]
[1778887490649,31.63,79060.47,402.2,0.03459,0.0001,1.89385]
[1778887492291,31.64,79060.34,402.2,0.03459,0.0001,1.89364]
[1778887493184,31.64,79059.32,402.2,0.03449,0.0001,1.88932]
[1778887495386,31.64,79049.86,402.2,0.03359,0.0001,1.84853]
[1778887496549,31.64,79049.86,402.2,0.03359,0.0001,1.84853]
[1778887496595,31.64,79057.04,402.2,0.03429,0.0001,1.88017]
[1778887497306,31.64,79057.04,402.2,0.03429,0.0001,1.88017]
[1778887497318,31.64,79057.04,402.2,0.03429,0.0001,1.88017]
[1778887497367,31.64,79057.04,402.2,0.03429,0.0001,1.88017]
[1778887498636,31.64,79062.07,402.2,0.03478,0.0001,1.90258]
[1778887504449,31.65,79066.6,402.2,0.03525,0.0001,1.92368]
[1778887509484,31.65,79066.62,402.2,0.03527,0.0001,1.92441]
[1778887511726,31.65,79066.62,402.2,0.03527,0.0001,1.92441]
[1778887518547,31.66,79066.69,402.2,0.0353,0.0001,1.92584]
[1778887526603,31.66,79066.82,402.2,0.03533,0.0001,1.92738]
[1778887531638,31.66,79066.79,402.2,0.03521,0.0001,1.91982]
[1778887536635,31.67,79066.67,402.2,0.03521,0.0001,1.91981]
[1778887539632,31.67,79066.78,402.2,0.03523,0.0001,1.92069]
[1778887544729,31.67,79066.57,402.2,0.03522,0.0001,1.92053]
[1778887553792,31.68,79066.71,402.2,0.03526,0.0001,1.92231]
[1778887560841,31.68,79066.71,402.2,0.03528,0.0001,1.92319]
[1778887565876,31.69,79068.79,402.2,0.0355,0.0001,1.93312]
[1778887570911,31.69,79071.56,402.2,0.03579,0.0001,1.94604]
[1778887575946,31.69,79074.04,402.2,0.03605,0.0001,1.95763]
[1778887580982,31.69,79073.56,402.2,0.03601,0.0001,1.95582]
[1778887587024,31.69,79074.45,402.2,0.03611,0.0001,1.96026]
[1778887592059,31.7,79085.44,402.2,0.0371,0.0001,2.00247]
[1778887598101,31.7,79086.25,402.2,0.03718,0.0001,2.00617]
[1778887604143,31.7,79086.41,402.2,0.0372,0.0001,2.00686]
[1778887604926,31.7,79086.41,402.2,0.0372,0.0001,2.00686]
[1778887604957,31.7,79086.41,402.2,0.0372,0.0001,2.00686]
[1778887611193,31.7,79086.55,402.2,0.03721,0.0001,2.00745]
[1778887617235,31.7,79087.02,402.2,0.03726,0.0001,2.00956]
[1778887621060,31.7,79087.02,402.2,0.03726,0.0001,2.00956]
[1778887626298,31.69,79087.12,402.2,0.03727,0.0001,2.00996]
[1778887633347,31.69,79086.95,402.2,0.03725,0.0001,2.00913]
[1778887642410,31.69,79087.11,402.2,0.03727,0.0001,2.00984]
[1778887647445,31.69,79089.79,402.2,0.03754,0.0001,2.02214]
[1778887661809,31.69,79090.26,402.2,0.03745,0.0001,2.01596]
[1778887666578,31.69,79083.38,402.2,0.03673,0.0001,1.98421]
[1778887671614,31.69,79081.01,402.2,0.03649,0.0001,1.97367]
[1778887676648,31.7,79080.82,402.2,0.03648,0.0001,1.97308]
[1778887681683,31.7,79079.51,402.2,0.03635,0.0001,1.96742]
[1778887686719,31.7,79080.0,402.2,0.03641,0.0001,1.96995]
[1778887687587,31.7,79080.0,402.2,0.03641,0.0001,1.96995]
[1778887688782,31.7,79079.68,402.2,0.03638,0.0001,1.96856]
[1778887688782,31.7,79079.68,402.2,0.03638,0.0001,1.96856]
[1778887691278,31.7,79080.26,402.2,0.03644,0.0001,1.97131]
[1778887691488,31.7,79080.26,402.2,0.03644,0.0001,1.97131]
[1778887700297,31.7,79080.26,402.2,0.03645,0.0001,1.97169]
[1778887706860,31.7,79080.07,402.2,0.03644,0.0001,1.97137]
[1778887711895,31.71,79080.17,402.2,0.03632,0.0001,1.96394]
[1778887717938,31.71,79080.25,402.2,0.03634,0.0001,1.9647]
[1778887722972,31.71,79079.67,402.2,0.03628,0.0001,1.96239]
[1778887725588,31.71,79079.7,402.2,0.03629,0.0001,1.96267]
[1778887728120,31.71,79079.51,402.2,0.03627,0.0001,1.96194]
[1778887736063,31.71,79073.29,402.2,0.03566,0.0001,1.93448]
[1778887737295,31.71,79070.03,402.2,0.03534,0.0001,1.92001]
[1778887737597,31.71,79070.03,402.2,0.03534,0.0001,1.92001]
[1778887741743,31.72,79070.27,402.2,0.03537,0.0001,1.92148]
[1778887747141,31.72,79069.93,402.2,0.03535,0.0001,1.92087]
[1778887748630,31.72,79069.72,402.2,0.03534,0.0001,1.92006]
[1778887750401,31.72,79070.04,402.2,0.03537,0.0001,1.92162]
[1778887763252,31.73,79070.32,402.2,0.03544,0.0001,1.9246]
[1778887768287,31.73,79070.32,402.2,0.03545,0.0001,1.92519]
[1778887773322,31.74,79072.71,402.2,0.03556,0.0001,1.92835]
[1778887779364,31.74,79072.49,402.2,0.03556,0.0001,1.92802]
[1778887790441,31.75,79071.68,402.2,0.0355,0.0001,1.92562]
[1778887795476,31.75,79076.44,402.2,0.03599,0.0001,1.94753]
[1778887797490,31.75,79083.2,402.2,0.03669,0.0001,1.97833]
[1778887802525,31.75,79080.87,402.2,0.03645,0.0001,1.96799]
[1778887807562,31.75,79080.23,402.2,0.03639,0.0001,1.96533]
[1778887812597,31.75,79080.25,402.2,0.0364,0.0001,1.96568]
[1778887816510,31.75,79080.44,402.2,0.03642,0.0001,1.9667]
[1778887816513,31.75,79080.44,402.2,0.03642,0.0001,1.9667]
[1778887819022,31.75,79080.44,402.2,0.03643,0.0001,1.96675]
[1778887819028,31.75,79080.44,402.2,0.03643,0.0001,1.96675]
[1778887824681,31.75,79078.36,402.2,0.03621,0.0001,1.95711]
[1778887830723,31.75,79078.47,402.2,0.03622,0.0001,1.95774]
[1778887837772,31.75,79078.36,402.2,0.03608,0.0001,1.94933]
[1778887843814,31.76,79078.18,402.2,0.03606,0.0001,1.94873]
[1778887848849,31.76,79078.11,402.2,0.03606,0.0001,1.94859]
[1778887855898,31.76,79078.18,402.2,0.03607,0.0001,1.94916]
[1778887862947,31.76,79078.28,402.2,0.03609,0.0001,1.94986]
[1778887873018,31.76,79078.41,402.2,0.03611,0.0001,1.95081]
[1778887877365,31.76,79078.27,402.2,0.0361,0.0001,1.95028]
[1778887877680,31.76,79078.27,402.2,0.0361,0.0001,1.95032]
[1778887879941,31.76,79078.27,402.2,0.0361,0.0001,1.95025]
[1778887880687,31.76,79078.27,402.2,0.03609,0.0001,1.94999]
[1778887891144,31.76,79078.34,402.2,0.03597,0.0001,1.9425]
[1778887896179,31.76,79078.44,402.2,0.03598,0.0001,1.94319]
[1778887902221,31.76,79078.5,402.2,0.03599,0.0001,1.94374]
[1778887907256,31.77,79078.59,402.2,0.03601,0.0001,1.94437]
[1778887912291,31.77,79081.41,402.2,0.0363,0.0001,1.95726]
[1778887918333,31.77,79081.45,402.2,0.0363,0.0001,1.95758]
[1778887924375,31.77,79081.2,402.2,0.03628,0.0001,1.95659]
[1778887929410,31.77,79080.72,402.2,0.03624,0.0001,1.95455]
[1778887934445,31.77,79080.85,402.2,0.03625,0.0001,1.95528]
[1778887939480,31.77,79081.18,402.2,0.03629,0.0001,1.9569]
[1778887944516,31.77,79088.07,402.2,0.037,0.0001,1.98836]
[1778887949551,31.77,79090.5,402.2,0.03725,0.0001,1.99935]
[1778887954586,31.77,79092.17,402.2,0.03727,0.0001,1.99855]
[1778887959621,31.77,79092.94,402.2,0.03735,0.0001,2.00187]
[1778887964656,31.77,79092.91,402.2,0.03734,0.0001,2.0015]
[1778887969691,31.76,79092.98,402.2,0.03734,0.0001,2.00155]
[1778887975733,31.76,79092.98,402.2,0.03734,0.0001,2.00129]
[1778887981775,31.76,79092.7,402.2,0.0373,0.0001,1.99975]
[1778887983789,31.76,79083.93,402.2,0.03639,0.0001,1.95968]
[1778887987297,31.76,79083.85,402.2,0.03639,0.0001,1.95937]
[1778887987398,31.76,79083.73,402.2,0.03638,0.0001,1.95885]
[1778887995873,31.77,79083.09,402.2,0.03633,0.0001,1.95679]
[1778888001915,31.77,79083.16,402.2,0.03634,0.0001,1.95726]
[1778888007957,31.77,79081.6,402.2,0.03619,0.0001,1.95038]
[1778888013999,31.77,79081.11,402.2,0.036,0.0001,1.94026]
[1778888020044,31.77,79081.36,402.2,0.03603,0.0001,1.94169]
[1778888025078,31.77,79080.93,402.2,0.03599,0.0001,1.94]
[1778888030113,31.79,79078.74,402.2,0.03583,0.0001,1.93281]
[1778888032540,31.79,79078.52,402.2,0.03581,0.0001,1.93188]
[1778888032638,31.79,79078.52,402.2,0.03581,0.0001,1.93195]
[1778888038169,31.79,79078.8,402.2,0.03585,0.0001,1.93358]
[1778888045218,31.79,79077.88,402.2,0.03577,0.0001,1.92989]
[1778888050253,31.79,79075.45,402.2,0.03553,0.0001,1.9194]
[1778888055288,31.79,79075.69,402.2,0.03556,0.0001,1.92088]
[1778888061330,31.8,79074.74,402.2,0.03548,0.0001,1.91715]
[1778888066365,31.8,79065.45,402.2,0.03457,0.0001,1.87647]
[1778888071400,31.8,79066.12,402.2,0.03451,0.0001,1.87212]
[1778888076435,31.81,79065.5,402.2,0.03447,0.0001,1.87018]
[1778888082477,31.81,79065.43,402.2,0.03448,0.0001,1.8708]
[1778888088519,31.82,79064.81,402.2,0.03445,0.0001,1.86903]
[1778888093554,31.82,79064.31,402.2,0.03441,0.0001,1.86762]
[1778888095568,31.82,79074.02,402.2,0.03538,0.0001,1.91082]
[1778888096575,31.82,79082.78,402.2,0.03627,0.0001,1.95018]
[1778888098598,31.82,79085.29,402.2,0.03652,0.0001,1.96156]
[1778888098645,31.82,79085.45,402.2,0.03654,0.0001,1.96229]
[1778888102617,31.82,79079.03,402.2,0.03589,0.0001,1.93341]
[1778888103256,31.82,79079.03,402.2,0.03589,0.0001,1.93341]
[1778888108659,31.83,79077.29,402.2,0.03573,0.0001,1.92619]
[1778888110415,31.83,79077.29,402.2,0.03573,0.0001,1.92619]
[1778888115708,31.83,79077.16,402.2,0.03573,0.0001,1.92615]
[1778888116891,31.83,79077.16,402.2,0.03573,0.0001,1.92615]
[1778888118428,31.83,79077.15,402.2,0.03573,0.0001,1.92623]
[1778888118525,31.83,79065.16,402.2,0.03454,0.0001,1.87311]
[1778888123764,31.84,79063.14,402.2,0.03436,0.0001,1.86529]
[1778888126785,31.84,79057.12,402.2,0.03379,0.0001,1.8397]
[1778888131910,31.84,79056.59,402.2,0.03376,0.0001,1.83839]
[1778888132827,31.85,79047.37,402.2,0.03276,9e-05,1.79142]
[1778888137868,31.86,79043.6,402.2,0.03245,9e-05,1.77738]
[1778888142320,31.86,79043.67,402.2,0.03248,9e-05,1.77836]
[1778888149952,31.88,79042.85,402.2,0.03247,9e-05,1.77827]
[1778888152973,31.88,79048.08,402.2,0.03299,9e-05,1.80148]
[1778888162036,31.9,79049.04,402.2,0.03314,9e-05,1.80824]
[1778888164992,31.9,79049.02,402.2,0.03314,9e-05,1.80844]
[1778888170092,31.91,79051.81,402.2,0.03345,0.0001,1.82231]
[1778888173227,31.91,79051.83,402.2,0.03346,0.0001,1.82292]
[1778888179155,31.92,79053.84,402.2,0.03369,0.0001,1.83335]
[1778888179948,31.92,79053.84,402.2,0.03369,0.0001,1.83335]
[1778888180460,31.92,79053.84,402.2,0.03369,0.0001,1.83335]
[1778888186204,31.93,79053.26,402.2,0.03368,0.0001,1.83254]
[1778888191241,31.93,79053.22,402.2,0.03356,0.0001,1.82565]
[1778888196276,31.94,79048.77,402.2,0.03317,9e-05,1.80784]
[1778888206346,31.96,79045.96,402.2,0.03297,9e-05,1.79879]
[1778888212388,31.97,79046.19,402.2,0.03303,9e-05,1.8015]
[1778888217423,31.97,79046.43,402.2,0.03308,9e-05,1.80393]
[1778888222458,31.98,79046.49,402.2,0.03312,9e-05,1.80557]
[1778888224727,31.98,79046.65,402.2,0.03314,9e-05,1.80653]
[1778888230514,31.99,79047.09,402.2,0.03322,9e-05,1.8103]
[1778888235549,32.0,79053.99,402.2,0.03391,0.0001,1.84121]
[1778888240584,32.0,79057.13,402.2,0.03424,0.0001,1.85579]
[1778888245619,32.01,79057.16,402.2,0.03426,0.0001,1.85688]
[1778888251661,32.01,79057.48,402.2,0.03418,0.0001,1.85141]
[1778888256696,32.02,79057.4,402.2,0.03419,0.0001,1.85205]
[1778888259717,32.02,79051.93,402.2,0.03368,0.0001,1.82904]
[1778888267773,32.03,79052.27,402.2,0.03375,0.0001,1.83236]
[1778888272808,32.04,79051.9,402.2,0.03374,0.0001,1.83191]
[1778888276223,32.04,79051.97,402.2,0.03376,0.0001,1.83267]
[1778888282878,32.05,79056.74,402.2,0.03426,0.0001,1.85508]
[1778888287913,32.05,79056.34,402.2,0.03424,0.0001,1.85426]
[1778888292948,32.06,79055.93,402.2,0.03422,0.0001,1.85342]
[1778888297983,32.06,79057.37,402.2,0.03439,0.0001,1.86062]
[1778888298890,32.06,79057.37,402.2,0.03439,0.0001,1.86062]
[1778888304025,32.07,79063.5,402.2,0.03501,0.0001,1.88855]
[1778888309060,32.07,79063.22,402.2,0.035,0.0001,1.888]
[1778888312791,32.07,79063.2,402.2,0.035,0.0001,1.88805]
[1778888317903,32.08,79063.5,402.2,0.03491,0.0001,1.8823]
[1778888327186,32.09,79063.13,402.2,0.03491,0.0001,1.88215]
[1778888332224,32.09,79062.98,402.2,0.03491,0.0001,1.88224]
[1778888337259,32.09,79063.21,402.2,0.03495,0.0001,1.88399]
[1778888345315,32.1,79063.08,402.2,0.03496,0.0001,1.88458]
[1778888348902,32.1,79062.93,402.3,0.03496,0.0001,1.88436]
[1778888355385,32.11,79062.95,402.3,0.03498,0.0001,1.88547]
[1778888361427,32.11,79062.7,402.3,0.03498,0.0001,1.88523]
[1778888366462,32.12,79062.76,402.3,0.035,0.0001,1.88619]
[1778888371497,32.12,79062.37,402.3,0.03484,0.0001,1.87709]
[1778888381567,32.13,79062.73,402.3,0.03491,0.0001,1.88018]
[1778888386602,32.13,79062.77,402.3,0.03493,0.0001,1.8811]
[1778888393651,32.14,79062.81,402.3,0.03496,0.0001,1.88229]
[1778888398686,32.14,79062.82,402.3,0.03497,0.0001,1.88305]
[1778888403721,32.14,79063.42,402.3,0.03505,0.0001,1.88637]
[1778888409777,32.15,79062.91,402.3,0.03502,0.0001,1.88495]
[1778888416826,32.15,79062.86,402.3,0.03503,0.0001,1.88568]
[1778888418437,32.15,79062.86,402.3,0.03503,0.0001,1.88568]
[1778888419094,32.15,79062.86,402.3,0.03504,0.0001,1.88595]
[1778888424882,32.16,79062.04,402.3,0.03497,0.0001,1.88307]
[1778888429918,32.16,79061.99,402.3,0.03498,0.0001,1.88355]
[1778888434953,32.17,79061.93,402.3,0.03485,0.0001,1.87592]
[1778888439988,32.17,79057.59,402.3,0.03445,0.0001,1.85783]
[1778888445023,32.17,79060.44,402.3,0.03475,0.0001,1.87108]
[1778888450059,32.18,79061.11,402.3,0.03483,0.0001,1.87478]
[1778888455096,32.18,79062.59,402.3,0.03499,0.0001,1.88197]
[1778888461137,32.19,79062.56,402.3,0.03501,0.0001,1.88265]
[1778888462514,32.19,79062.56,402.3,0.03501,0.0001,1.88265]
[1778888463696,32.19,79062.51,402.3,0.03501,0.0001,1.8827]
[1778888463705,32.19,79070.88,402.3,0.03584,0.0001,1.91969]
[1778888464158,32.19,79080.8,402.3,0.03685,0.0001,1.96402]
[1778888469193,32.19,79080.4,402.3,0.03681,0.0001,1.96231]
[1778888475235,32.19,79080.99,402.3,0.03687,0.0001,1.96502]
[1778888480497,32.19,79080.72,402.3,0.03685,0.0001,1.96384]
[1778888481055,32.19,79080.72,402.3,0.03685,0.0001,1.96385]
[1778888484299,32.19,79087.62,402.3,0.03756,0.0001,1.99483]
[1778888489334,32.19,79088.77,402.3,0.03767,0.0001,1.99959]
[1778888494369,32.18,79088.18,402.3,0.03745,0.0001,1.98812]
[1778888500411,32.18,79083.64,402.3,0.03697,0.0001,1.96726]
[1778888505446,32.18,79078.48,402.3,0.03644,0.0001,1.94391]
[1778888508954,32.18,79078.41,402.3,0.03643,0.0001,1.9436]
[1778888514509,32.18,79078.1,402.3,0.0364,0.0001,1.94224]
[1778888519548,32.18,79074.39,402.3,0.03602,0.0001,1.92577]
[1778888525590,32.18,79073.67,402.3,0.03596,0.0001,1.92278]
[1778888528611,32.18,79079.07,402.3,0.03651,0.0001,1.94696]
[1778888533647,32.18,79083.58,402.3,0.03697,0.0001,1.96712]
[1778888538681,32.18,79085.1,402.3,0.03712,0.0001,1.97379]
[1778888546737,32.18,79085.17,402.3,0.03712,0.0001,1.97369]
[1778888551772,32.18,79085.61,402.3,0.03701,0.0001,1.96711]
[1778888556807,32.18,79085.89,402.3,0.03704,0.0001,1.9682]
[1778888561842,32.18,79085.91,402.3,0.03703,0.0001,1.96811]
[1778888566877,32.18,79085.71,402.3,0.03701,0.0001,1.96703]
[1778888572919,32.17,79085.58,402.3,0.03699,0.0001,1.96625]
[1778888577954,32.17,79085.59,402.3,0.03699,0.0001,1.96613]
[1778888589031,32.17,79085.6,402.3,0.03698,0.0001,1.96583]
[1778888596080,32.17,79085.9,402.3,0.03701,0.0001,1.96697]
[1778888601115,32.17,79086.7,402.3,0.03709,0.0001,1.9704]
[1778888609173,32.17,79088.24,402.3,0.03724,0.0001,1.97707]
[1778888614208,32.17,79089.24,402.3,0.03719,0.0001,1.97304]
[1778888619244,32.17,79088.9,402.3,0.03715,0.0001,1.9713]
[1778888624279,32.17,79088.92,402.3,0.03715,0.0001,1.97121]
[1778888629314,32.16,79088.93,402.3,0.03715,0.0001,1.97107]
[1778888634350,32.16,79088.73,402.3,0.03712,0.0001,1.96999]
[1778888643412,32.16,79088.92,402.3,0.03713,0.0001,1.97054]
[1778888649454,32.16,79088.89,402.3,0.03712,0.0001,1.97017]
[1778888655496,32.16,79088.91,402.3,0.03712,0.0001,1.97007]
[1778888660531,32.16,79090.27,402.3,0.03726,0.0001,1.97605]
[1778888665567,32.16,79091.55,402.3,0.03739,0.0001,1.98165]
[1778888670601,32.16,79091.46,402.3,0.03737,0.0001,1.98099]
[1778888680671,32.15,79091.46,402.3,0.03722,0.0001,1.97215]
[1778888685706,32.15,79091.54,402.3,0.03722,0.0001,1.97235]
[1778888690743,32.15,79092.25,402.3,0.03729,0.0001,1.9754]
[1778888692755,32.15,79097.42,402.3,0.03783,0.00011,1.99886]
[1778888697790,32.15,79095.86,402.3,0.03766,0.00011,1.99139]
[1778888702825,32.15,79092.73,402.3,0.03732,0.0001,1.97682]
[1778888707860,32.15,79089.29,402.3,0.03696,0.0001,1.96115]
[1778888709597,32.15,79088.56,402.3,0.03689,0.0001,1.95784]
[1778888709625,32.15,79088.56,402.3,0.03689,0.0001,1.95784]
[1778888719160,32.15,79085.98,402.3,0.03662,0.0001,1.94617]
[1778888719162,32.15,79085.98,402.3,0.03662,0.0001,1.94617]
[1778888719242,32.15,79085.98,402.3,0.03662,0.0001,1.94617]
[1778888724980,32.15,79083.68,402.3,0.03638,0.0001,1.93562]
[1778888730015,32.15,79084.2,402.3,0.03643,0.0001,1.9378]
[1778888737064,32.15,79084.21,402.3,0.03628,0.0001,1.92942]
[1778888742099,32.14,79084.09,402.3,0.03627,0.0001,1.9288]
[1778888749148,32.14,79084.18,402.3,0.03627,0.0001,1.92908]
[1778888755190,32.14,79083.88,402.3,0.03624,0.0001,1.92763]
[1778888760225,32.14,79082.04,402.3,0.03605,0.0001,1.91935]
[1778888765260,32.14,79081.09,402.3,0.03595,0.0001,1.91514]
[1778888770296,32.14,79079.84,402.3,0.03583,0.0001,1.90959]
[1778888775331,32.14,79077.85,402.3,0.03563,0.0001,1.9009]
[1778888781069,32.14,79077.52,402.3,0.0356,0.0001,1.89954]
[1778888781550,32.14,79077.46,402.3,0.03559,0.0001,1.89934]
[1778888785401,32.14,79082.71,402.3,0.03613,0.0001,1.92263]
[1778888790436,32.14,79082.59,402.3,0.03611,0.0001,1.92205]
[1778888795471,32.14,79082.41,402.3,0.03595,0.0001,1.913]
[1778888801513,32.14,79082.8,402.3,0.03599,0.0001,1.91477]
[1778888807556,32.15,79082.3,402.3,0.03594,0.0001,1.91259]
[1778888809569,32.15,79077.11,402.3,0.03542,0.0001,1.88964]
[1778888816618,32.15,79073.57,402.3,0.03508,0.0001,1.87457]
[1778888823667,32.15,79074.89,402.3,0.03522,0.0001,1.88081]
[1778888828703,32.15,79075.27,402.3,0.03526,0.0001,1.88275]
[1778888833738,32.15,79074.9,402.3,0.03523,0.0001,1.8814]
[1778888838773,32.15,79071.48,402.3,0.0349,0.0001,1.86672]
[1778888843809,32.16,79072.67,402.3,0.03502,0.0001,1.87231]
[1778888848843,32.16,79072.83,402.3,0.03505,0.0001,1.87333]
[1778888854885,32.16,79072.71,402.3,0.0349,0.0001,1.86504]
[1778888859920,32.16,79072.09,402.3,0.03485,0.0001,1.86273]
[1778888864955,32.16,79072.27,402.3,0.03488,0.0001,1.8639]
[1778888869990,32.17,79072.07,402.3,0.03486,0.0001,1.8634]
[1778888875025,32.17,79071.68,402.3,0.03483,0.0001,1.86209]
[1778888881067,32.17,79071.99,402.3,0.03488,0.0001,1.86391]
[1778888886102,32.17,79071.66,402.3,0.03485,0.0001,1.86284]
[1778888893151,32.18,79071.96,402.3,0.03489,0.0001,1.86467]
[1778888900200,32.18,79071.71,402.3,0.03488,0.0001,1.8641]
[1778888905235,32.18,79071.46,402.3,0.03486,0.0001,1.86337]
[1778888910270,32.18,79071.53,402.3,0.03488,0.0001,1.86405]
[1778888915305,32.18,79071.48,402.3,0.03474,0.0001,1.85607]
[1778888920340,32.19,79071.48,402.3,0.03475,0.0001,1.8565]
[1778888925375,32.19,79071.65,402.3,0.03478,0.0001,1.85766]
[1778888930410,32.19,79071.43,402.3,0.03476,0.0001,1.85711]
[1778888938466,32.19,79071.5,402.3,0.03479,0.0001,1.85808]
[1778888943502,32.2,79072.05,402.3,0.03485,0.0001,1.86087]
[1778888948537,32.2,79071.7,402.3,0.03482,0.0001,1.85974]
[1778888953572,32.2,79071.57,402.3,0.03482,0.0001,1.85956]
[1778888956147,32.2,79071.51,402.3,0.03482,0.0001,1.85946]
[1778888957600,32.2,79063.12,402.3,0.034,0.0001,1.82342]
[1778888962637,32.21,79063.22,402.3,0.03404,0.0001,1.82501]
[1778888964383,32.21,79063.22,402.3,0.03404,0.0001,1.82501]
[1778888969686,32.21,79064.39,402.3,0.03418,0.0001,1.83114]
[1778888970693,32.22,79070.88,402.3,0.03482,0.0001,1.85939]
[1778888975728,32.22,79079.37,402.3,0.03553,0.0001,1.88876]
[1778888979756,32.22,79085.51,402.3,0.03615,0.0001,1.91606]
[1778888984791,32.22,79090.37,402.3,0.03665,0.0001,1.93764]
[1778888989826,32.22,79086.25,402.3,0.03622,0.0001,1.91893]
[1778888994861,32.22,79089.76,402.3,0.03658,0.0001,1.93457]
[1778888999896,32.21,79087.44,402.3,0.03633,0.0001,1.92404]
[1778889004931,32.21,79086.59,402.3,0.03625,0.0001,1.92017]
[1778889009968,32.21,79086.99,402.3,0.03629,0.0001,1.92188]
[1778889015008,32.21,79087.71,402.3,0.03636,0.0001,1.925]
[1778889019252,32.21,79088.79,402.3,0.03647,0.0001,1.92975]
[1778889019394,32.21,79088.79,402.3,0.03647,0.0001,1.92975]
[1778889030109,32.21,79088.34,402.3,0.03641,0.0001,1.92744]
[1778889036151,32.21,79088.27,402.3,0.03626,0.0001,1.91874]
[1778889041608,32.21,79088.41,402.3,0.03627,0.0001,1.91934]
[1778889049242,32.21,79088.41,402.3,0.03627,0.0001,1.91926]
[1778889054277,32.21,79087.74,402.3,0.0362,0.0001,1.91628]
[1778889061223,32.21,79087.76,402.3,0.0362,0.0001,1.91637]
[1778889066366,32.21,79089.41,402.3,0.03638,0.0001,1.9242]
[1778889069464,32.21,79089.55,402.3,0.0364,0.0001,1.92491]
[1778889072409,32.21,79095.64,402.3,0.03703,0.0001,1.95233]
[1778889077444,32.21,79096.73,402.3,0.03714,0.0001,1.95693]
[1778889081560,32.21,79096.77,402.3,0.03714,0.0001,1.95691]
[1778889081630,32.21,79096.77,402.3,0.03714,0.0001,1.95691]
[1778889091542,32.21,79096.64,402.3,0.03696,0.0001,1.94716]
[1778889095667,32.21,79096.74,402.3,0.03696,0.0001,1.94746]
[1778889105640,32.21,79098.07,402.3,0.03711,0.0001,1.95389]
[1778889111682,32.21,79098.1,402.3,0.03712,0.0001,1.95428]
[1778889117724,32.21,79098.19,402.3,0.03714,0.0001,1.95494]
[1778889122759,32.21,79098.03,402.3,0.03712,0.0001,1.95443]
[1778889127794,32.21,79098.53,402.3,0.03718,0.0001,1.95691]
[1778889132829,32.21,79098.92,402.3,0.03723,0.0001,1.95888]
[1778889137864,32.22,79099.88,402.3,0.03733,0.0001,1.96341]
[1778889139381,32.22,79099.88,402.3,0.03733,0.0001,1.96341]
[1778889139422,32.22,79092.91,402.3,0.03661,0.0001,1.93206]
[1778889139878,32.22,79087.24,402.3,0.03603,0.0001,1.90676]
[1778889143063,32.22,79083.63,402.3,0.03566,0.0001,1.89077]
[1778889148941,32.22,79083.89,402.3,0.03571,0.0001,1.89273]
[1778889153976,32.22,79083.78,402.3,0.03557,0.0001,1.88484]
[1778889162032,32.23,79083.38,402.3,0.03556,0.0001,1.8843]
[1778889165823,32.23,79082.81,402.3,0.03551,0.0001,1.88225]
[1778889166060,32.23,79077.7,402.3,0.035,0.0001,1.86]
[1778889169855,32.24,79075.07,402.3,0.03475,0.0001,1.84885]
[1778889171913,32.24,79083.05,402.3,0.03555,0.0001,1.88406]
[1778889175954,32.24,79084.99,402.3,0.03575,0.0001,1.89286]
[1778889181165,32.24,79086.82,402.3,0.03595,0.0001,1.90164]
[1778889191235,32.25,79086.73,402.3,0.03597,0.0001,1.90245]
[1778889196270,32.25,79087.2,402.3,0.03603,0.0001,1.90514]
[1778889201305,32.25,79087.21,402.3,0.03605,0.0001,1.90577]
[1778889208354,32.26,79087.1,402.3,0.03606,0.0001,1.9061]
[1778889214396,32.26,79087.23,402.3,0.03594,0.0001,1.89906]
[1778889220438,32.27,79086.46,402.3,0.03588,0.0001,1.89642]
[1778889229501,32.27,79087.01,402.3,0.03596,0.0001,1.89997]
[1778889234536,32.28,79087.06,402.3,0.03598,0.0001,1.9008]
[1778889239571,32.28,79086.94,402.3,0.03598,0.0001,1.90087]
[1778889244606,32.28,79083.92,402.3,0.03569,0.0001,1.8882]
[1778889249641,32.29,79084.24,402.3,0.03574,0.0001,1.89031]
[1778889254676,32.29,79083.97,402.3,0.03573,0.0001,1.8898]
[1778889260718,32.29,79083.87,402.3,0.03574,0.0001,1.89017]
[1778889268774,32.3,79084.05,402.3,0.03578,0.0001,1.89203]
[1778889274816,32.3,79084.62,402.3,0.03571,0.0001,1.88702]
[1778889279851,32.31,79085.08,402.3,0.03577,0.0001,1.88973]
[1778889289335,32.31,79084.62,402.3,0.03574,0.0001,1.88824]
[1778889292942,32.31,79093.31,402.3,0.03665,0.0001,1.92774]
[1778889297977,32.31,79073.76,402.3,0.03467,0.0001,1.84155]
[1778889303012,32.32,79075.1,402.3,0.03481,0.0001,1.84776]
[1778889309061,32.32,79078.92,402.3,0.0352,0.0001,1.8649]
[1778889317117,32.32,79078.88,402.3,0.03521,0.0001,1.86529]
[1778889319413,32.32,79079.22,402.3,0.03525,0.0001,1.86684]
[1778889319501,32.32,79079.22,402.3,0.03525,0.0001,1.86684]
[1778889320599,32.32,79078.85,402.3,0.03521,0.0001,1.86527]
[1778889320626,32.32,79078.85,402.3,0.03521,0.0001,1.86527]
[1778889327187,32.32,79079.35,402.3,0.03527,0.0001,1.86786]
[1778889334236,32.33,79079.38,402.3,0.03513,0.0001,1.86006]
[1778889341676,32.33,79079.35,402.3,0.03513,0.0001,1.85999]
[1778889348334,32.33,79079.29,402.3,0.03514,0.0001,1.86046]
[1778889357292,32.33,79079.31,402.3,0.03515,0.0001,1.86071]
[1778889364448,32.34,79079.28,402.3,0.03518,0.0001,1.86197]
[1778889374520,32.35,79079.28,402.3,0.03521,0.0001,1.86346]
[1778889381651,32.35,79079.54,402.3,0.03525,0.0001,1.86518]
[1778889382177,32.35,79079.54,402.3,0.03526,0.0001,1.8656]
[1778889388619,32.36,79079.46,402.3,0.03528,0.0001,1.86625]
[1778889398689,32.36,79079.46,402.3,0.03516,0.0001,1.85938]
[1778889409766,32.37,79079.46,402.3,0.0352,0.0001,1.86101]
[1778889414801,32.38,79079.46,402.3,0.03522,0.0001,1.86174]
[1778889423864,32.38,79079.31,402.3,0.03523,0.0001,1.8624]
[1778889433935,32.39,79079.31,402.3,0.03526,0.0001,1.86382]
[1778889438970,32.39,79079.96,402.3,0.03535,0.0001,1.86734]
[1778889444006,32.4,79080.02,402.3,0.03537,0.0001,1.86827]
[1778889449040,32.4,79080.05,402.3,0.03539,0.0001,1.86906]
[1778889451054,32.4,79074.5,402.3,0.03469,0.0001,1.83695]
[1778889457097,32.41,79075.85,402.3,0.03485,0.0001,1.84385]
[1778889463139,32.41,79075.16,402.3,0.03481,0.0001,1.84191]
[1778889468181,32.42,79075.44,402.3,0.03485,0.0001,1.844]
[1778889474223,32.42,79077.04,402.3,0.03504,0.0001,1.85193]
[1778889479258,32.43,79077.01,402.3,0.03505,0.0001,1.85259]
[1778889484293,32.43,79076.44,402.3,0.03502,0.0001,1.85105]
[1778889489328,32.44,79074.98,402.3,0.03489,0.0001,1.84549]
[1778889494363,32.44,79074.31,402.3,0.03484,0.0001,1.84346]
[1778889501412,32.45,79074.16,402.3,0.03485,0.0001,1.844]
[1778889506447,32.45,79074.2,402.3,0.03488,0.0001,1.84502]
[1778889511482,32.46,79075.14,402.3,0.03484,0.0001,1.84165]
[1778889516517,32.46,79075.26,402.3,0.03488,0.0001,1.84302]
[1778889527841,32.46,79075.18,402.3,0.03487,0.0001,1.84285]
[1778889533636,32.48,79075.74,402.3,0.03499,0.0001,1.84796]
[1778889538671,32.48,79075.77,402.3,0.03501,0.0001,1.8489]
[1778889543706,32.49,79075.78,402.3,0.03503,0.0001,1.84974]
[1778889548741,32.49,79074.93,402.3,0.03496,0.0001,1.84686]
[1778889555790,32.5,79074.83,402.3,0.03498,0.0001,1.84756]
[1778889559818,32.5,79067.19,402.3,0.03424,0.0001,1.81533]
[1778889564853,32.5,79067.34,402.3,0.03428,0.0001,1.81703]
[1778889569888,32.51,79066.69,402.3,0.03424,0.0001,1.8153]
[1778889574923,32.52,79066.22,402.3,0.03408,0.0001,1.80619]
[1778889579958,32.52,79066.43,402.3,0.03412,0.0001,1.80819]
[1778889584993,32.53,79066.33,402.3,0.03414,0.0001,1.80884]
[1778889591038,32.53,79065.93,402.3,0.03413,0.0001,1.80842]
[1778889594059,32.54,79071.29,402.3,0.03467,0.0001,1.83198]
[1778889598084,32.54,79073.58,402.3,0.03491,0.0001,1.84239]
[1778889601113,32.54,79074.76,402.3,0.03504,0.0001,1.84811]
[1778889604134,32.55,79070.71,402.3,0.03465,0.0001,1.8311]
[1778889609169,32.55,79064.36,402.3,0.03405,0.0001,1.8049]
[1778889614204,32.56,79061.87,402.3,0.03383,0.0001,1.79544]
[1778889617230,32.56,79067.42,402.3,0.03439,0.0001,1.81972]
[1778889619534,32.56,79065.89,402.3,0.03424,0.0001,1.81338]
[1778889620048,32.56,79065.89,402.3,0.03424,0.0001,1.81338]
[1778889625285,32.57,79059.8,402.3,0.03369,0.0001,1.78898]
[1778889630320,32.58,79058.81,402.3,0.03362,0.0001,1.78602]
[1778889635355,32.58,79058.64,402.3,0.03349,0.0001,1.77844]
[1778889640390,32.59,79057.11,402.3,0.03337,0.0001,1.7733]
[1778889645426,32.6,79057.42,402.3,0.03343,0.0001,1.77591]
[1778889650463,32.61,79057.18,402.3,0.03344,0.0001,1.77643]
[1778889652477,32.61,79051.0,402.3,0.03286,9e-05,1.75082]
[1778889662547,32.63,79050.3,402.3,0.03287,9e-05,1.75114]
[1778889667582,32.63,79048.71,402.3,0.03275,9e-05,1.74601]
[1778889672617,32.64,79045.39,402.3,0.03248,9e-05,1.7338]
[1778889677652,32.65,79045.4,402.3,0.03251,9e-05,1.73543]
[1778889682203,32.66,79045.5,402.3,0.03255,9e-05,1.73677]
[1778889682254,32.66,79045.5,402.3,0.03255,9e-05,1.73677]
[1778889690183,32.67,79045.24,402.3,0.03258,9e-05,1.73816]
[1778889698799,32.69,79049.58,402.3,0.03292,9e-05,1.75131]
[1778889699806,32.69,79056.07,402.3,0.03354,0.0001,1.77872]
[1778889704842,32.7,79053.25,402.3,0.0333,0.0001,1.76813]
[1778889709877,32.7,79054.36,402.3,0.03343,0.0001,1.77405]
[1778889714913,32.71,79054.75,402.3,0.0335,0.0001,1.77692]
[1778889719947,32.72,79054.69,402.3,0.03352,0.0001,1.7779]
[1778889730019,32.73,79049.67,402.3,0.0331,9e-05,1.75934]
[1778889736061,32.74,79046.52,402.3,0.03284,9e-05,1.74802]
[1778889741096,32.75,79044.98,402.3,0.03273,9e-05,1.74311]
[1778889746131,32.75,79044.28,402.3,0.0327,9e-05,1.74171]
[1778889751166,32.76,79044.15,402.3,0.03258,9e-05,1.73465]
[1778889752173,32.77,79049.28,402.3,0.03307,9e-05,1.7562]
[1778889757208,32.77,79051.43,402.3,0.0333,0.0001,1.76648]
[1778889765264,32.78,79050.5,402.3,0.03326,9e-05,1.76472]
[1778889773321,32.8,79050.5,402.3,0.03331,9e-05,1.76682]
[1778889781377,32.81,79050.36,402.3,0.03335,0.0001,1.76831]
[1778889786412,32.81,79050.9,402.3,0.03343,0.0001,1.77184]
[1778889791447,32.82,79050.73,402.3,0.03344,0.0001,1.7724]
[1778889797489,32.83,79050.28,402.3,0.03343,0.0001,1.77206]
[1778889801341,32.83,79050.28,402.3,0.03343,0.0001,1.77206]
[1778889801343,32.83,79050.28,402.3,0.03343,0.0001,1.77206]
[1778889801398,32.83,79050.28,402.3,0.03346,0.0001,1.77309]
[1778889802553,32.83,79050.28,402.3,0.03346,0.0001,1.77309]
[1778889802636,32.84,79048.76,402.3,0.03335,9e-05,1.76839]
[1778889808566,32.85,79048.29,402.3,0.03333,9e-05,1.76778]
[1778889813601,32.86,79048.45,402.3,0.03324,9e-05,1.76167]
[1778889818637,32.87,79048.45,402.3,0.03328,9e-05,1.76335]
[1778889824679,32.88,79048.27,402.3,0.0333,9e-05,1.76426]
[1778889829714,32.89,79045.3,402.3,0.03305,9e-05,1.75337]
[1778889834749,32.89,79044.05,402.3,0.03296,9e-05,1.74966]
[1778889841798,32.9,79049.22,402.3,0.0335,0.0001,1.77321]
[1778889842805,32.91,79055.35,402.3,0.03409,0.0001,1.79917]
[1778889847840,32.91,79057.73,402.3,0.03435,0.0001,1.81024]
[1778889849854,32.91,79068.01,402.3,0.03537,0.0001,1.8545]
[1778889854889,32.92,79068.46,402.3,0.03543,0.0001,1.85707]
[1778889860931,32.92,79068.66,402.3,0.03547,0.0001,1.85869]
[1778889866977,32.93,79068.67,402.3,0.03548,0.0001,1.85949]
[1778889867981,32.93,79077.24,402.3,0.03635,0.0001,1.8968]
[1778889869995,32.93,79083.84,402.3,0.03703,0.0001,1.92589]
[1778889876037,32.93,79089.02,402.3,0.03742,0.0001,1.94038]
[1778889881072,32.93,79087.84,402.3,0.03729,0.0001,1.93515]
[1778889886107,32.93,79090.38,402.3,0.03756,0.0001,1.94642]
[1778889891142,32.93,79090.7,402.3,0.03759,0.0001,1.94779]
[1778889893156,32.93,79096.25,402.3,0.03817,0.00011,1.97257]
[1778889898191,32.92,79097.83,402.3,0.03833,0.00011,1.97936]
[1778889903226,32.92,79097.97,402.3,0.03834,0.00011,1.97967]
[1778889908261,32.92,79095.58,402.3,0.03808,0.00011,1.96868]
[1778889914304,32.92,79094.65,402.3,0.03798,0.00011,1.96424]
[1778889916318,32.92,79088.49,402.3,0.03733,0.0001,1.93673]
[1778889920102,32.92,79089.19,402.3,0.0374,0.0001,1.93984]
[1778889920139,32.92,79089.19,402.3,0.0374,0.0001,1.93984]
[1778889927395,32.92,79089.0,402.3,0.03738,0.0001,1.939]
[1778889931597,32.92,79089.14,402.3,0.0374,0.0001,1.93962]
[1778889931605,32.92,79089.14,402.3,0.0374,0.0001,1.93962]
[1778889931628,32.92,79089.14,402.3,0.0374,0.0001,1.93962]
[1778889932092,32.92,79089.14,402.3,0.0374,0.0001,1.93962]
[1778889937465,32.92,79089.1,402.3,0.03724,0.0001,1.93095]
[1778889944239,32.92,79089.39,402.3,0.03727,0.0001,1.93227]
[1778889944514,32.92,79090.33,402.3,0.03737,0.0001,1.93646]
[1778889949550,32.94,79092.22,402.3,0.03764,0.0001,1.94771]
[1778889953544,32.94,79095.27,402.3,0.03798,0.00011,1.9624]
[1778889954508,32.94,79095.3,402.3,0.038,0.00011,1.96306]
[1778889957914,32.95,79095.74,402.3,0.03805,0.00011,1.96541]
[1778889967677,32.89,79095.78,402.3,0.03782,0.00011,1.9554]
[1778889974702,32.89,79095.78,402.3,0.03782,0.00011,1.9554]
[1778889974721,32.89,79095.78,401.7,0.03782,0.00011,1.9554]
[1778889974799,32.85,79095.78,401.7,0.03763,0.00011,1.9476]
[1778889976703,32.85,79095.78,401.7,0.03763,0.00011,1.9476]
[1778889976793,32.85,79095.78,401.7,0.03763,0.00011,1.9476]
[1778889983660,32.85,79095.78,401.7,0.03763,0.00011,1.9476]
[1778889984525,32.85,79095.78,401.7,0.03763,0.00011,1.9476]
[1778889985081,32.85,79095.78,401.7,0.03763,0.00011,1.9476]
[1778889985747,32.85,79095.78,401.7,0.03763,0.00011,1.9476]
[1778889985803,32.85,79095.89,401.7,0.03764,0.00011,1.94809]
[1778889986851,32.85,79095.89,401.7,0.03764,0.00011,1.94809]
[1778889993223,32.85,79096.25,401.7,0.03753,0.0001,1.94111]
[1778890002766,32.85,79096.29,401.7,0.03753,0.0001,1.94129]
[1778890006385,32.85,79100.73,401.7,0.038,0.00011,1.96115]
[1778890007894,32.85,79103.17,401.7,0.03826,0.00011,1.97212]
[1778890008774,32.85,79103.23,401.7,0.03826,0.00011,1.97239]
[1778890011618,32.85,79103.64,401.7,0.03831,0.00011,1.97424]
[1778890012068,32.85,79103.64,401.7,0.03831,0.00011,1.97424]
[1778890013999,32.85,79110.74,401.7,0.03907,0.00011,2.00643]
[1778890015717,32.85,79112.58,401.7,0.03927,0.00011,2.01483]
[1778890021051,32.85,79122.5,401.7,0.04036,0.00011,2.06053]
[1778890021742,32.85,79122.5,401.7,0.04036,0.00011,2.06053]
[1778890022590,32.85,79122.5,401.7,0.04036,0.00011,2.06053]
[1778890022057,32.85,79131.4,401.7,0.04137,0.00011,2.10211]
[1778890027092,32.85,79134.06,401.7,0.04167,0.00011,2.11465]
[1778890030352,32.85,79139.14,401.7,0.04225,0.00012,2.13873]
[1778890031120,32.85,79133.44,401.7,0.0416,0.00011,2.11172]
[1778890036155,32.85,79133.21,401.7,0.04157,0.00011,2.11064]
[1778890041191,32.85,79133.87,401.7,0.04165,0.00011,2.11375]
[1778890047232,32.85,79134.12,401.7,0.04168,0.00011,2.11493]
[1778890052267,32.85,79134.18,401.7,0.04152,0.00011,2.10624]
[1778890057302,32.85,79131.96,401.7,0.04127,0.00011,2.0958]
[1778890062337,32.85,79133.82,401.7,0.04148,0.00011,2.10454]
[1778890066365,32.85,79141.29,401.7,0.04233,0.00012,2.13993]
[1778890071400,32.85,79141.51,401.7,0.04236,0.00012,2.14097]
[1778890076435,32.85,79147.54,401.7,0.04306,0.00012,2.16983]
[1778890077442,32.85,79153.8,401.7,0.0438,0.00012,2.20006]
[1778890083484,32.85,79152.09,401.7,0.0436,0.00012,2.19177]
[1778890085499,32.85,79143.81,401.7,0.04263,0.00012,2.15195]
[1778890090533,32.85,79144.33,401.7,0.04269,0.00012,2.15444]
[1778890095569,32.85,79144.64,401.7,0.04272,0.00012,2.15592]
[1778890102617,32.85,79144.78,401.7,0.04274,0.00012,2.15659]
[1778890107652,32.85,79144.61,401.7,0.04272,0.00012,2.15578]
[1778890112687,32.85,79144.65,401.7,0.04256,0.00012,2.14689]
[1778890117723,32.85,79145.28,401.7,0.04263,0.00012,2.1499]
[1778890121750,32.85,79151.23,401.7,0.04333,0.00012,2.17847]
[1778890126785,32.85,79154.1,401.7,0.04367,0.00012,2.19234]
[1778890131820,32.85,79156.58,401.7,0.04397,0.00012,2.20438]
[1778890135848,32.85,79149.75,401.7,0.04316,0.00012,2.17134]
[1778890137652,32.85,79149.75,401.7,0.04316,0.00012,2.17134]
[1778890142897,32.85,79149.33,401.7,0.04311,0.00012,2.16932]
[1778890148939,32.85,79149.21,401.7,0.04309,0.00012,2.16875]
[1778890153974,32.85,79148.78,401.7,0.04304,0.00012,2.16668]
[1778890159009,32.85,79148.7,401.7,0.04303,0.00012,2.1663]
[1778890164044,32.85,79148.46,401.7,0.043,0.00012,2.16514]
[1778890165568,32.85,79148.46,401.7,0.043,0.00012,2.16514]
[1778890167065,32.85,79139.72,401.7,0.04199,0.00012,2.12343]
[1778890170086,32.85,79134.68,401.7,0.04141,0.00011,2.09962]
[1778890175121,32.85,79135.27,401.7,0.04131,0.00011,2.09342]
[1778890180156,32.85,79136.68,401.7,0.04147,0.00011,2.10006]
[1778890185191,32.85,79136.9,401.7,0.0415,0.00011,2.1011]
[1778890191233,32.85,79136.92,401.7,0.0415,0.00011,2.10119]
[1778890196268,32.85,79136.92,401.7,0.0415,0.00011,2.10119]
[1778890201303,32.85,79133.6,401.7,0.04112,0.00011,2.08558]
[1778890203317,32.85,79127.54,401.7,0.04044,0.00011,2.0573]
[1778890208355,32.85,79123.79,401.7,0.04002,0.00011,2.03993]
[1778890213387,32.85,79120.37,401.7,0.03965,0.00011,2.02417]
[1778890218422,32.85,79120.67,401.7,0.03968,0.00011,2.02555]
[1778890224464,32.85,79120.91,401.7,0.03971,0.00011,2.02665]
[1778890225068,32.85,79120.91,401.7,0.03971,0.00011,2.02665]
[1778890225107,32.85,79120.91,401.7,0.03971,0.00011,2.02665]
[1778890225361,32.85,79120.91,401.7,0.03971,0.00011,2.02665]
[1778890225519,32.85,79120.91,401.7,0.03971,0.00011,2.02665]
[1778890230396,32.85,79120.81,401.7,0.03969,0.00011,2.02619]
[1778890230642,32.85,79120.81,401.7,0.03969,0.00011,2.02619]
[1778890235204,32.85,79130.34,401.7,0.04059,0.00011,2.06142]
[1778890242645,32.85,79130.01,401.7,0.04056,0.00011,2.05988]
[1778890248633,32.85,79128.97,401.7,0.04044,0.00011,2.05504]
[1778890253670,32.85,79128.6,401.7,0.0404,0.00011,2.05333]
[1778890258706,32.85,79128.5,401.7,0.04039,0.00011,2.05286]
[1778890263741,32.85,79128.99,401.7,0.04044,0.00011,2.05514]
[1778890269783,32.85,79128.43,401.7,0.04038,0.00011,2.05254]
[1778890275047,32.85,79128.65,401.7,0.0404,0.00011,2.05356]
[1778890279853,32.85,79119.72,401.7,0.03941,0.00011,2.01237]
[1778890280860,32.85,79106.58,401.7,0.03799,0.00011,1.95279]
[1778890285895,32.85,79107.24,401.7,0.03806,0.00011,1.95575]
[1778890294959,32.85,79104.85,401.7,0.03765,0.00011,1.93638]
[1778890306335,32.85,79105.28,401.7,0.0377,0.00011,1.9383]
[1778890312078,32.85,79106.09,401.7,0.03779,0.00011,1.94192]
[1778890317113,32.85,79105.9,401.7,0.03776,0.00011,1.94107]
[1778890322148,32.85,79109.56,401.7,0.03815,0.00011,1.95749]
[1778890327183,32.85,79109.82,401.7,0.03818,0.00011,1.95866]
[1778890333225,32.85,79109.0,401.7,0.03809,0.00011,1.95498]
[1778890345309,32.85,79110.9,401.7,0.0383,0.00011,1.96353]
[1778890350344,32.85,79111.15,401.7,0.03833,0.00011,1.96466]
[1778890355379,32.85,79114.49,401.7,0.03853,0.00011,1.97101]
[1778890363435,32.85,79114.49,401.7,0.03853,0.00011,1.97101]
[1778890369477,32.85,79114.43,401.7,0.03852,0.00011,1.97074]
[1778890374512,32.85,79115.53,401.7,0.03864,0.00011,1.97572]
[1778890379547,32.85,79115.51,401.7,0.03864,0.00011,1.97563]
[1778890381561,32.85,79120.46,401.7,0.03917,0.00011,1.99814]
[1778890383575,32.85,79128.64,401.7,0.04008,0.00011,2.03572]
[1778890385366,32.85,79130.56,401.7,0.04029,0.00011,2.04461]
[1778890390625,32.85,79133.73,401.7,0.04065,0.00011,2.05934]
[1778890397674,32.85,79134.27,401.7,0.04071,0.00011,2.06186]
[1778890402709,32.85,79135.42,401.7,0.04084,0.00011,2.06723]
[1778890409758,32.85,79135.8,401.7,0.04088,0.00011,2.069]
[1778890415800,32.85,79136.37,401.7,0.04078,0.00011,2.0627]
[1778890420835,32.85,79136.28,401.7,0.04077,0.00011,2.06228]
[1778890426877,32.85,79136.57,401.7,0.0408,0.00011,2.06363]
[1778890431912,32.85,79136.3,401.7,0.04077,0.00011,2.06237]
[1778890436947,32.85,79136.26,401.7,0.04077,0.00011,2.06219]
[1778890441982,32.85,79136.21,401.7,0.04076,0.00011,2.06195]
[1778890447017,32.85,79136.11,401.7,0.04075,0.00011,2.06149]
[1778890452052,32.85,79136.11,401.7,0.04075,0.00011,2.06149]
[1778890460112,32.85,79136.76,401.7,0.04083,0.00011,2.06452]
[1778890468168,32.85,79136.82,401.7,0.04083,0.00011,2.0648]
[1778890473203,32.85,79136.78,401.7,0.04066,0.00011,2.05565]
[1778890478238,32.85,79135.87,401.7,0.04056,0.00011,2.05141]
[1778890481019,32.85,79135.83,401.7,0.04056,0.00011,2.05122]
[1778890486294,32.85,79137.52,401.7,0.04075,0.00011,2.0591]
[1778890491331,32.85,79138.07,401.7,0.04081,0.00011,2.06166]
[1778890496365,32.85,79137.53,401.7,0.04075,0.00011,2.05914]
[1778890501400,32.85,79140.56,401.7,0.04109,0.00011,2.07331]
[1778890506435,32.85,79141.11,401.7,0.04115,0.00011,2.07589]
[1778890511470,32.85,79141.44,401.7,0.04119,0.00011,2.07744]
[1778890514491,32.85,79134.79,401.7,0.04044,0.00011,2.04639]
[1778890515498,32.85,79128.81,401.7,0.03977,0.00011,2.01873]
[1778890520533,32.85,79130.14,401.7,0.03992,0.00011,2.02486]
[1778890525568,32.85,79129.83,401.7,0.03988,0.00011,2.02343]
[1778890530603,32.85,79129.46,401.7,0.03984,0.00011,2.02173]
[1778890535640,32.85,79130.24,401.7,0.03977,0.00011,2.01643]
[1778890540673,32.85,79129.99,401.7,0.03974,0.00011,2.01528]
[1778890542597,32.85,79129.99,401.7,0.03974,0.00011,2.01528]
[1778890542619,32.85,79129.99,401.7,0.03974,0.00011,2.01528]
[1778890543400,32.85,79129.92,401.7,0.03973,0.00011,2.01496]
[1778890554413,32.85,79129.78,401.7,0.03972,0.00011,2.01431]
[1778890554772,32.85,79137.7,401.7,0.0406,0.00011,2.05097]
[1778890559807,32.85,79131.37,401.7,0.03989,0.00011,2.02164]
[1778890564842,32.85,79132.64,401.7,0.04003,0.00011,2.0275]
[1778890569877,32.85,79132.62,401.7,0.04003,0.00011,2.02741]
[1778890574912,32.85,79130.51,401.7,0.0398,0.00011,2.01767]
[1778890579947,32.85,79131.63,401.7,0.03992,0.00011,2.02284]
[1778890584983,32.85,79132.4,401.7,0.04001,0.00011,2.02639]
[1778890590017,32.85,79132.36,401.7,0.04,0.00011,2.0262]
[1778890595052,32.85,79133.1,401.7,0.03992,0.00011,2.02071]
[1778890600087,32.85,79132.88,401.7,0.0399,0.00011,2.01969]
[1778890605122,32.85,79133.36,401.7,0.03995,0.00011,2.02191]
[1778890610157,32.85,79132.8,401.7,0.03989,0.00011,2.01932]
[1778890615192,32.85,79132.19,401.7,0.03982,0.00011,2.01651]
[1778890620227,32.85,79132.58,401.7,0.03986,0.00011,2.01831]
[1778890627276,32.85,79131.75,401.7,0.03977,0.00011,2.01449]
[1778890632311,32.85,79129.6,401.7,0.03953,0.00011,2.0046]
[1778890637346,32.85,79127.02,401.7,0.03925,0.00011,1.99279]
[1778890642381,32.85,79127.16,401.7,0.03926,0.00011,1.99343]
[1778890647416,32.85,79126.95,401.7,0.03924,0.00011,1.99247]
[1778890652451,32.85,79127.03,401.7,0.03909,0.00011,1.98399]
[1778890657486,32.85,79125.42,401.7,0.03891,0.00011,1.97666]
[1778890662535,32.85,79124.5,401.7,0.03881,0.00011,1.97248]
[1778890667570,32.85,79123.99,401.7,0.03875,0.00011,1.97016]
[1778890672605,32.85,79124.01,401.7,0.03876,0.00011,1.97025]
[1778890679654,32.85,79123.06,401.7,0.03865,0.00011,1.96594]
[1778890685696,32.85,79123.36,401.7,0.03869,0.00011,1.9673]
[1778890696774,32.85,79122.59,401.7,0.0386,0.00011,1.96381]
[1778890704833,32.85,79122.5,401.7,0.03859,0.00011,1.96341]
[1778890713893,32.85,79122.42,401.7,0.03842,0.00011,1.95425]
[1778890721949,32.85,79122.43,401.7,0.03842,0.00011,1.9543]
[1778890726984,32.85,79122.26,401.7,0.03841,0.00011,1.95353]
[1778890739068,32.85,79122.59,401.7,0.03844,0.00011,1.95502]
[1778890744103,32.85,79125.49,401.7,0.03876,0.00011,1.96815]
[1778890749139,32.85,79128.88,401.7,0.03913,0.00011,1.98357]
[1778890754174,32.85,79128.77,401.7,0.03912,0.00011,1.98307]
[1778890760216,32.85,79128.67,401.7,0.03911,0.00011,1.98262]
[1778890760381,32.85,79128.67,401.7,0.03911,0.00011,1.98262]
[1778890762792,32.85,79128.68,401.7,0.03911,0.00011,1.98266]
[1778890770286,32.85,79128.53,401.7,0.03909,0.00011,1.98198]
[1778890775321,32.85,79128.64,401.7,0.03894,0.00011,1.97363]
[1778890781363,32.85,79128.47,401.7,0.03892,0.00011,1.97285]
[1778890786398,32.85,79128.51,401.7,0.03892,0.00011,1.97303]
[1778890788412,32.85,79122.94,401.7,0.03832,0.00011,1.94781]
[1778890793447,32.85,79122.8,401.7,0.0383,0.00011,1.94717]
[1778890798482,32.85,79122.82,401.7,0.03831,0.00011,1.94726]
[1778890805531,32.85,79122.86,401.7,0.03831,0.00011,1.94745]
[1778890810566,32.85,79124.21,401.7,0.03846,0.00011,1.95354]
[1778890815601,32.85,79127.18,401.7,0.03878,0.00011,1.96699]
[1778890820636,32.85,79127.31,401.7,0.03879,0.00011,1.96758]
[1778890825671,32.85,79130.72,401.7,0.03917,0.00011,1.9831]
[1778890830706,32.85,79133.42,401.7,0.03947,0.00011,1.99545]
[1778890835741,32.85,79133.26,401.7,0.03928,0.00011,1.98582]
[1778890841783,32.85,79131.3,401.7,0.03907,0.00011,1.97688]
[1778890846818,32.85,79132.4,401.7,0.03919,0.00011,1.9819]
[1778890850846,32.85,79143.71,401.7,0.04045,0.00011,2.03399]
[1778890855881,32.85,79138.07,401.7,0.03982,0.00011,2.0079]
[1778890860916,32.85,79139.69,401.7,0.04,0.00011,2.01537]
[1778890865953,32.85,79140.3,401.7,0.04007,0.00011,2.01819]
[1778890873002,32.85,79141.51,401.7,0.04021,0.00011,2.02379]
[1778890878037,32.85,79142.58,401.7,0.04033,0.00011,2.02875]
[1778890884079,32.85,79143.39,401.7,0.04042,0.00011,2.03251]
[1778890890121,32.85,79144.5,401.7,0.04054,0.00011,2.03766]
[1778890896163,32.85,79144.5,401.7,0.04038,0.00011,2.02866]
[1778890901198,32.85,79145.29,401.7,0.04047,0.00011,2.03232]
[1778890911268,32.85,79145.43,401.7,0.04048,0.00011,2.03298]
[1778890916303,32.85,79146.94,401.7,0.04065,0.00011,2.04]
[1778890922346,32.85,79146.77,401.7,0.04063,0.00011,2.03921]
[1778890927382,32.85,79146.59,401.7,0.04061,0.00011,2.03837]
[1778890930361,32.85,79146.51,401.7,0.0406,0.00011,2.038]
[1778890932551,32.85,79139.79,401.7,0.03985,0.00011,2.00687]
[1778890933362,32.85,79139.79,401.7,0.03985,0.00011,2.00687]
[1778890936445,32.85,79130.06,401.7,0.03877,0.00011,1.96237]
[1778890942487,32.85,79129.0,401.7,0.03865,0.00011,1.95757]
[1778890947522,32.85,79127.15,401.7,0.03845,0.00011,1.9492]
[1778890953564,32.85,79127.34,401.7,0.03831,0.00011,1.94123]
[1778890962627,32.85,79128.37,401.7,0.03842,0.00011,1.94588]
[1778890967662,32.85,79128.38,401.7,0.03842,0.00011,1.94593]
[1778890972483,32.85,79128.38,401.7,0.03842,0.00011,1.94593]
[1778890978562,32.85,79128.39,401.7,0.03842,0.00011,1.94597]
[1778890980497,32.85,79128.38,401.7,0.03842,0.00011,1.94593]
[1778890982508,32.85,79128.38,401.7,0.03842,0.00011,1.94593]
[1778890986514,32.85,79128.38,401.7,0.03842,0.00011,1.94593]
[1778890988518,32.85,79128.38,401.7,0.03842,0.00011,1.94593]
[1778890992837,32.85,79137.43,401.7,0.03942,0.00011,1.98709]
[1778890999887,32.85,79138.03,401.7,0.03949,0.00011,1.98984]
[1778891004922,32.85,79138.35,401.7,0.03952,0.00011,1.99131]
[1778891016003,32.85,79138.63,401.7,0.03939,0.00011,1.98365]
[1778891019023,32.85,79143.77,401.7,0.03996,0.00011,2.00728]
[1778891024058,32.85,79144.0,401.7,0.03999,0.00011,2.00834]
[1778891029093,32.85,79143.98,401.7,0.03999,0.00011,2.00825]
[1778891034129,32.85,79147.66,401.7,0.0404,0.00011,2.02529]
[1778891039192,32.85,79148.88,401.7,0.04054,0.00011,2.03096]
[1778891044227,32.85,79146.91,401.7,0.04032,0.00011,2.02181]
[1778891049262,32.85,79147.27,401.7,0.04036,0.00011,2.02348]
[1778891054297,32.85,79152.12,401.7,0.04091,0.00011,2.04607]
[1778891059332,32.85,79153.16,401.7,0.04103,0.00011,2.05094]
[1778891060607,32.85,79153.16,401.7,0.04103,0.00011,2.05094]
[1778891061365,32.85,79152.5,401.7,0.04095,0.00011,2.04785]
[1778891061366,32.85,79161.61,401.7,0.04201,0.00012,2.09075]
[1778891066381,32.85,79160.36,401.7,0.04186,0.00012,2.08483]
[1778891071416,32.85,79158.89,401.7,0.04152,0.00012,2.06874]
[1778891076697,32.85,79163.94,401.7,0.04211,0.00012,2.09263]
[1778891082493,32.85,79166.41,401.7,0.0424,0.00012,2.10438]
[1778891086521,32.85,79161.33,401.7,0.04181,0.00012,2.08026]
[1778891089542,32.85,79155.61,401.7,0.04114,0.00012,2.05332]
[1778891091556,32.85,79149.63,401.7,0.04046,0.00011,2.0254]
[1778891096591,32.85,79150.41,401.7,0.04055,0.00011,2.02903]
[1778891101626,32.85,79148.92,401.7,0.04038,0.00011,2.02211]
[1778891104839,32.85,79147.82,401.7,0.04025,0.00011,2.01701]
[1778891108858,32.85,79147.74,401.7,0.04024,0.00011,2.01664]
[1778891117738,32.85,79147.87,401.7,0.04026,0.00011,2.01724]
[1778891123780,32.85,79146.23,401.7,0.04007,0.00011,2.00965]
[1778891128815,32.85,79144.5,401.7,0.03988,0.00011,2.00166]
[1778891133850,32.85,79143.27,401.7,0.03957,0.00011,1.98702]
[1778891142914,32.85,79143.37,401.7,0.03958,0.00011,1.98748]
[1778891148956,32.85,79139.35,401.7,0.03914,0.00011,1.96908]
[1778891153598,32.85,79138.09,401.7,0.039,0.00011,1.96334]
[1778891153619,32.85,79138.09,401.7,0.039,0.00011,1.96334]
[1778891159027,32.85,79136.48,401.7,0.03882,0.00011,1.95602]
[1778891163055,32.85,79142.43,401.7,0.03948,0.00011,1.98317]
[1778891165076,32.85,79154.48,401.7,0.04084,0.00011,2.03893]
[1778891165904,32.85,79154.48,401.7,0.04084,0.00011,2.03893]
[1778891170288,32.85,79149.45,401.7,0.04027,0.00011,2.01553]
[1778891175145,32.85,79143.93,401.7,0.03965,0.00011,1.99005]
[1778891177315,32.85,79144.19,401.7,0.03968,0.00011,1.99125]
[1778891183090,32.85,79145.95,401.7,0.03987,0.00011,1.99935]
[1778891186222,32.85,79139.12,401.7,0.03911,0.00011,1.96803]
[1778891191259,32.85,79134.08,401.7,0.03839,0.00011,1.93627]
[1778891196294,32.85,79136.82,401.7,0.03869,0.00011,1.94866]
[1778891201329,32.85,79135.94,401.7,0.0386,0.00011,1.94468]
[1778891207371,32.85,79138.33,401.7,0.03886,0.00011,1.95552]
[1778891212406,32.85,79142.91,401.7,0.03937,0.00011,1.97641]
[1778891218448,32.85,79146.65,401.7,0.03979,0.00011,1.99358]
[1778891223483,32.85,79150.27,401.7,0.04019,0.00011,2.01029]
[1778891228519,32.85,79147.06,401.7,0.03983,0.00011,1.99546]
[1778891234561,32.85,79147.98,401.7,0.03994,0.00011,1.99971]
[1778891239596,32.85,79146.32,401.7,0.03975,0.00011,1.99206]
[1778891244631,32.85,79145.46,401.7,0.03965,0.00011,1.9881]
[1778891251692,32.85,79142.87,401.7,0.0392,0.00011,1.96727]
[1778891256726,32.85,79141.07,401.7,0.039,0.00011,1.95906]
[1778891265790,32.85,79140.72,401.7,0.03896,0.00011,1.95747]
[1778891273846,32.85,79140.51,401.7,0.03894,0.00011,1.95651]
[1778891278881,32.85,79140.17,401.7,0.0389,0.00011,1.95496]
[1778891283917,32.85,79139.98,401.7,0.03888,0.00011,1.9541]
[1778891292980,32.85,79140.8,401.7,0.03897,0.00011,1.95783]
[1778891299022,32.85,79140.34,401.7,0.03892,0.00011,1.95574]
[1778891301036,32.85,79146.9,401.7,0.03965,0.00011,1.98573]
[1778891306071,32.85,79148.28,401.7,0.0398,0.00011,1.99208]
[1778891311106,32.85,79148.9,401.7,0.0397,0.00011,1.98592]
[1778891318157,32.85,79148.96,401.7,0.03971,0.00011,1.98619]
[1778891324199,32.85,79149.0,401.7,0.03972,0.00011,1.98638]
[1778891329234,32.85,79147.99,401.7,0.0396,0.00011,1.98173]
[1778891334269,32.85,79148.1,401.7,0.03961,0.00011,1.98224]
[1778891340311,32.85,79148.03,401.7,0.03961,0.00011,1.98192]
[1778891342727,32.85,79148.68,401.7,0.03968,0.00011,1.9849]
[1778891342804,32.85,79148.76,401.7,0.03969,0.00011,1.98527]
[1778891344481,32.85,79148.92,401.7,0.03969,0.00011,1.98515]
[1778891344582,32.84,79148.89,401.7,0.03966,0.00011,1.98415]
[1778891354410,32.84,79149.47,401.7,0.03973,0.00011,1.98682]
[1778891359445,32.84,79148.93,401.7,0.03967,0.00011,1.98434]
[1778891367501,32.84,79148.87,401.7,0.03966,0.00011,1.98406]
[1778891374550,32.84,79148.75,401.7,0.03948,0.00011,1.9745]
[1778891379585,32.84,79149.39,401.7,0.03955,0.00011,1.97744]
[1778891388648,32.84,79149.3,401.7,0.03954,0.00011,1.97703]
[1778891393683,32.84,79149.13,401.7,0.03952,0.00011,1.97625]
[1778891395698,32.84,79155.32,401.7,0.04022,0.00011,2.00478]
[1778891396704,32.84,79148.11,401.7,0.03941,0.00011,1.97157]
[1778891401739,32.84,79145.26,401.7,0.03909,0.00011,1.95854]
[1778891409795,32.84,79146.82,401.7,0.03926,0.00011,1.96567]
[1778891411810,32.84,79141.57,401.7,0.03868,0.00011,1.94176]
[1778891416845,32.84,79137.11,401.7,0.03819,0.00011,1.92161]
[1778891421881,32.84,79137.79,401.7,0.03826,0.00011,1.92468]
[1778891426916,32.84,79140.09,401.7,0.03852,0.00011,1.93506]
[1778891431951,32.84,79140.31,401.7,0.03838,0.00011,1.92715]
[1778891436987,32.84,79141.92,401.7,0.03855,0.00011,1.93443]
[1778891442023,32.84,79142.9,401.7,0.03866,0.00011,1.93886]
[1778891451086,32.84,79141.25,401.7,0.03846,0.00011,1.93062]
[1778891463170,32.79,79141.11,401.7,0.03822,0.00011,1.92094]
[1778891470901,32.79,79141.11,401.7,0.03822,0.00011,1.92094]
[1778891480289,32.72,79141.62,401.7,0.03798,0.00011,1.91078]
[1778891484973,32.72,79141.69,401.7,0.03797,0.00011,1.91037]
[1778891491366,32.67,79141.76,401.7,0.03762,0.00011,1.89396]
[1778891496401,32.66,79142.74,401.7,0.03764,0.00011,1.8949]
[1778891503450,32.63,79143.49,401.7,0.0376,0.00011,1.8934]
[1778891506105,32.63,79143.49,401.7,0.0376,0.00011,1.8934]
[1778891513520,32.59,79145.04,401.7,0.0376,0.00011,1.89347]
[1778891518555,32.57,79149.03,401.7,0.03795,0.00011,1.90798]
[1778891523590,32.55,79148.41,401.7,0.0378,0.00011,1.90166]
[1778891528626,32.54,79149.23,401.7,0.03781,0.00011,1.90188]
[1778891533661,32.52,79152.23,401.7,0.03805,0.00011,1.91199]
[1778891538697,32.5,79152.68,401.7,0.03801,0.00011,1.9105]
[1778891547760,32.46,79151.32,401.7,0.03771,0.00011,1.8981]
[1778891558837,32.42,79151.3,401.7,0.03737,0.00011,1.88178]
[1778891563872,32.41,79151.63,401.7,0.03732,0.00011,1.88004]
[1778891568907,32.39,79151.93,401.7,0.03728,0.00011,1.87818]
[1778891575956,32.37,79153.23,401.7,0.03731,0.00011,1.87959]
[1778891580991,32.35,79157.87,401.7,0.03774,0.00011,1.89731]
[1778891587033,32.33,79157.81,401.7,0.03764,0.00011,1.89305]
[1778891596096,32.3,79158.26,401.7,0.03754,0.00011,1.88914]
[1778891601132,32.28,79159.23,401.7,0.03757,0.00011,1.89025]
[1778891606167,32.26,79159.64,401.7,0.03753,0.00011,1.88882]
[1778891611202,32.24,79159.31,401.7,0.03725,0.00011,1.87522]
[1778891615303,32.23,79158.91,401.7,0.03715,0.00011,1.87089]
[1778891615510,32.23,79158.91,401.7,0.03715,0.00011,1.87089]
[1778891622279,32.21,79159.79,401.7,0.03714,0.00011,1.87047]
[1778891627314,32.19,79161.36,401.7,0.03723,0.00011,1.87442]
[1778891632349,32.17,79161.88,401.7,0.03721,0.00011,1.87361]
[1778891638391,32.15,79161.73,401.7,0.03711,0.00011,1.86918]
[1778891643427,32.13,79160.97,401.7,0.03695,0.00011,1.86268]
[1778891648462,32.12,79161.7,401.7,0.03695,0.00011,1.86293]
[1778891653497,32.1,79165.53,401.7,0.0373,0.00011,1.87723]
[1778891658532,32.08,79173.16,401.7,0.03805,0.00011,1.9083]
[1778891665581,32.06,79174.06,401.7,0.03804,0.00011,1.9077]
[1778891669609,32.04,79168.51,401.7,0.03736,0.00011,1.87959]
[1778891671623,32.04,79163.22,401.7,0.03658,0.00011,1.84559]
[1778891674644,32.03,79151.56,401.7,0.03529,0.00011,1.79189]
[1778891678672,32.02,79141.93,401.7,0.03425,0.0001,1.7479]
[1778891681693,32.01,79136.46,401.7,0.03366,0.0001,1.7231]
[1778891685721,32.0,79127.6,401.7,0.03274,0.0001,1.6839]
[1778891686330,32.0,79127.6,401.7,0.03274,0.0001,1.6839]
[1778891691763,31.99,79124.9,401.7,0.03243,0.0001,1.67077]
[1778891694784,31.99,79133.73,401.7,0.03329,0.0001,1.70735]
[1778891698236,31.98,79133.38,401.7,0.03324,0.0001,1.70516]
[1778891698238,31.98,79133.38,401.7,0.03324,0.0001,1.70516]
[1778891702840,31.97,79121.09,401.7,0.03197,0.0001,1.65131]
[1778891704193,31.97,79121.09,401.7,0.03197,0.0001,1.65131]
[1778891709772,31.96,79122.12,401.7,0.03204,0.0001,1.65411]
[1778891715116,31.96,79122.12,401.7,0.03201,0.0001,1.65284]
[1778891720380,31.95,79122.14,401.7,0.03198,0.0001,1.65142]
[1778891728015,31.94,79122.71,401.7,0.03198,0.0001,1.65174]
[1778891735064,31.93,79122.5,401.7,0.03177,0.0001,1.64087]
[1778891740099,31.92,79122.48,401.7,0.03174,0.0001,1.63962]
[1778891754197,31.9,79122.29,401.7,0.03165,0.0001,1.63562]
[1778891762253,31.89,79124.4,401.7,0.03181,0.0001,1.64261]
[1778891764598,31.89,79126.81,401.7,0.03204,0.0001,1.6522]
[1778891764620,31.89,79126.81,401.7,0.03204,0.0001,1.6522]
[1778891775347,31.87,79128.14,401.7,0.0321,0.0001,1.65498]
[1778891778368,31.87,79134.46,401.7,0.03271,0.0001,1.68086]
[1778891783412,31.86,79135.35,401.7,0.03276,0.0001,1.68313]
[1778891788447,31.85,79136.01,401.7,0.03279,0.0001,1.6844]
[1778891795496,31.84,79137.88,401.7,0.03277,0.0001,1.68192]
[1778891796503,31.84,79143.34,401.7,0.03332,0.0001,1.70497]
[1778891801542,31.83,79147.43,401.7,0.03369,0.0001,1.72089]
[1778891805570,31.82,79152.48,401.7,0.03418,0.0001,1.74133]
[1778891808591,31.82,79157.84,401.7,0.03471,0.0001,1.76361]
[1778891813626,31.8,79159.14,401.7,0.03479,0.00011,1.76715]
[1778891818661,31.79,79158.79,401.7,0.0347,0.00011,1.76342]
[1778891823696,31.78,79158.91,401.7,0.03465,0.0001,1.76136]
[1778891828731,31.77,79159.31,401.7,0.03465,0.0001,1.76098]
[1778891833766,31.75,79162.14,401.7,0.03489,0.00011,1.7713]
[1778891837775,31.75,79162.22,401.7,0.03488,0.00011,1.77077]
[1778891843836,31.73,79163.17,401.7,0.0349,0.00011,1.77155]
[1778891845850,31.73,79168.09,401.7,0.0354,0.00011,1.79253]
[1778891850886,31.71,79167.69,401.7,0.0353,0.00011,1.7884]
[1778891858942,31.69,79168.92,401.7,0.03518,0.00011,1.78161]
[1778891865991,31.68,79169.47,401.7,0.03517,0.00011,1.7809]
[1778891876061,31.65,79171.91,401.7,0.03532,0.00011,1.78729]
[1778891881096,31.64,79176.15,401.7,0.03572,0.00011,1.80397]
[1778891887138,31.62,79176.83,401.7,0.03572,0.00011,1.80412]
[1778891893180,31.61,79176.89,401.7,0.03566,0.00011,1.8015]
[1778891901236,31.59,79176.8,401.7,0.03556,0.00011,1.79728]
[1778891906174,31.58,79176.89,401.7,0.03552,0.00011,1.79579]
[1778891911308,31.56,79177.63,401.7,0.03537,0.00011,1.78762]
[1778891917350,31.55,79176.6,401.7,0.0352,0.00011,1.7803]
[1778891922385,31.54,79176.54,401.7,0.03514,0.00011,1.77782]
[1778891928427,31.52,79175.31,401.7,0.03494,0.00011,1.7697]
[1778891937549,31.52,79175.35,401.7,0.03494,0.00011,1.76945]
[1778891949574,31.47,79175.08,401.7,0.03471,0.00011,1.75988]
[1778891960651,31.45,79175.63,401.7,0.03466,0.00011,1.75786]
[1778891965686,31.44,79176.59,401.7,0.03471,0.00011,1.7601]
[1778891971728,31.43,79176.57,401.7,0.03449,0.00011,1.74897]
[1778891976763,31.42,79176.76,401.7,0.03446,0.00011,1.74787]
[1778891982805,31.4,79177.15,401.7,0.03445,0.00011,1.74729]
[1778891989854,31.39,79177.95,401.7,0.03446,0.00011,1.74776]
[1778891999924,31.37,79178.3,401.7,0.03441,0.00011,1.74547]
[1778892003952,31.36,79187.75,401.7,0.03538,0.00011,1.78625]
[1778892008987,31.35,79188.79,401.7,0.03545,0.00011,1.78913]
[1778892015031,31.33,79185.76,401.7,0.03505,0.00011,1.77233]
[1778892021073,31.32,79185.33,401.7,0.03494,0.00011,1.76786]
[1778892026108,31.31,79185.38,401.7,0.0349,0.00011,1.76602]
[1778892031143,31.3,79185.78,401.7,0.03473,0.00011,1.75714]
[1778892036178,31.28,79185.31,401.7,0.03463,0.00011,1.75308]
[1778892041213,31.27,79182.06,401.7,0.03424,0.00011,1.73667]
[1778892042356,31.27,79182.06,401.7,0.03424,0.00011,1.73667]
[1778892042457,31.27,79177.25,401.7,0.03373,0.0001,1.71503]
[1778892046396,31.27,79176.95,401.7,0.03367,0.0001,1.71276]
[1778892046497,31.27,79176.91,401.7,0.03366,0.0001,1.71226]
[1778892053297,31.25,79176.6,401.7,0.03357,0.0001,1.7087]
[1778892055745,31.25,79176.61,401.7,0.03356,0.0001,1.70812]
[1778892056318,31.25,79176.68,401.7,0.03356,0.0001,1.70812]
[1778892061353,31.24,79177.53,401.7,0.03361,0.0001,1.71032]
[1778892063340,31.24,79177.71,401.7,0.03362,0.0001,1.7108]
[1778892063561,31.24,79177.71,401.7,0.03362,0.0001,1.71049]
[1778892067301,31.24,79177.68,401.7,0.03361,0.0001,1.71004]
[1778892067395,31.23,79177.62,401.7,0.03358,0.0001,1.70885]
[1778892072633,31.23,79177.54,401.7,0.03355,0.0001,1.70758]
[1778892072734,31.22,79177.64,401.7,0.03354,0.0001,1.70741]
[1778892078598,31.21,79177.61,401.7,0.0335,0.0001,1.70577]
[1778892078699,31.21,79177.61,401.7,0.0335,0.0001,1.70547]
[1778892080181,31.21,79178.61,401.7,0.03359,0.0001,1.70957]
[1778892080489,31.21,79178.65,401.7,0.03359,0.0001,1.70944]
[1778892085524,31.2,79178.8,401.7,0.03357,0.0001,1.70859]
[1778892090563,31.19,79178.79,401.7,0.03353,0.0001,1.70705]
[1778892091989,31.19,79178.79,401.7,0.03353,0.0001,1.70705]
[1778892092578,31.19,79178.83,401.7,0.03337,0.0001,1.69814]
[1778892094638,31.19,79178.83,401.7,0.03337,0.0001,1.69814]
[1778892094739,31.19,79178.83,401.7,0.03335,0.0001,1.69757]
[1778892100635,31.18,79178.78,401.7,0.03331,0.0001,1.69568]
[1778892105670,31.17,79178.97,401.7,0.0333,0.0001,1.69513]
[1778892109698,31.16,79170.84,401.7,0.03243,0.0001,1.65864]
[1778892115740,31.16,79170.58,401.7,0.03238,0.0001,1.65623]
[1778892120775,31.15,79168.7,401.7,0.03216,0.0001,1.64711]
[1778892125810,31.15,79168.32,401.7,0.0321,0.0001,1.64452]
[1778892128832,31.14,79161.03,401.7,0.03136,0.0001,1.61283]
[1778892133867,31.14,79161.04,401.7,0.03134,0.0001,1.61213]
[1778892138902,31.13,79160.35,401.7,0.03126,0.0001,1.60855]
[1778892143937,31.13,79159.91,401.7,0.0312,0.0001,1.60607]
[1778892145282,31.13,79159.91,401.7,0.0312,0.0001,1.60607]
[1778892145359,31.13,79159.92,401.7,0.03119,0.0001,1.60587]
[1778892154007,31.12,79158.17,401.7,0.03085,0.0001,1.58933]
[1778892158037,31.12,79152.87,401.7,0.03032,0.0001,1.56675]
[1778892159044,31.12,79145.6,401.7,0.02962,9e-05,1.53668]
[1778892160405,31.12,79145.6,401.7,0.02962,9e-05,1.53668]
[1778892160507,31.12,79145.16,401.7,0.02958,9e-05,1.53487]
[1778892162386,31.12,79146.35,401.7,0.0297,9e-05,1.53975]
[1778892162410,31.12,79146.42,401.7,0.0297,0.0001,1.54002]
[1778892163072,31.12,79139.08,401.7,0.02901,9e-05,1.51008]
[1778892164193,31.12,79139.08,401.7,0.02901,9e-05,1.51008]
[1778892164260,31.12,79135.51,401.7,0.02868,9e-05,1.49567]
[1778892169114,31.12,79141.3,401.7,0.02922,9e-05,1.51909]
[1778892174444,31.12,79136.54,401.7,0.02878,9e-05,1.49982]
[1778892174545,31.12,79134.93,401.7,0.02863,9e-05,1.49334]
[1778892175967,31.12,79132.15,401.7,0.02837,9e-05,1.4822]
[1778892176475,31.12,79132.15,401.7,0.02837,9e-05,1.4822]
[1778892176748,31.12,79132.15,401.7,0.02837,9e-05,1.4822]
[1778892176849,31.12,79132.14,401.7,0.02837,9e-05,1.48216]
[1778892182317,31.12,79130.66,401.7,0.02824,9e-05,1.47625]
[1778892182418,31.12,79130.28,401.7,0.0282,9e-05,1.47474]
[1778892188247,31.12,79132.72,401.7,0.02842,9e-05,1.48448]
[1778892193282,31.12,79131.73,401.7,0.02833,9e-05,1.48052]
[1778892198317,31.12,79131.07,401.7,0.02827,9e-05,1.47789]
[1778892203352,31.12,79131.1,401.7,0.02828,9e-05,1.47801]
[1778892208387,31.12,79131.27,401.7,0.02829,9e-05,1.47869]
[1778892213423,31.12,79135.18,401.7,0.02851,9e-05,1.48643]
[1778892218458,31.12,79135.37,401.7,0.02852,9e-05,1.48719]
[1778892224500,31.12,79135.36,401.7,0.02852,9e-05,1.48715]
[1778892229535,31.12,79135.56,401.7,0.02854,9e-05,1.48795]
[1778892234570,31.12,79135.52,401.7,0.02854,9e-05,1.48779]
[1778892240347,31.12,79135.89,401.7,0.02857,9e-05,1.48928]
[1778892240612,31.12,79136.01,401.7,0.02858,9e-05,1.48976]
[1778892241223,31.12,79136.01,401.7,0.02858,9e-05,1.48976]
[1778892241619,31.12,79135.84,401.7,0.02857,9e-05,1.48908]
[1778892243963,31.12,79135.85,401.7,0.02857,9e-05,1.48912]
[1778892243967,31.12,79135.84,401.7,0.02857,9e-05,1.48908]
[1778892244640,31.12,79142.66,401.7,0.0292,9e-05,1.51662]
[1778892245194,31.12,79142.66,401.7,0.0292,9e-05,1.51662]
[1778892245578,31.12,79142.66,401.7,0.0292,9e-05,1.51662]
[1778892246215,31.12,79142.84,401.7,0.02922,9e-05,1.51735]
[1778892246654,31.12,79143.52,401.7,0.02928,9e-05,1.52012]
[1778892252696,31.12,79138.92,401.7,0.02885,9e-05,1.50147]
[1778892253642,31.12,79138.92,401.7,0.02885,9e-05,1.50147]
[1778892253703,31.12,79138.86,401.7,0.02885,9e-05,1.50123]
[1778892258617,31.12,79140.3,401.7,0.02898,9e-05,1.50705]
[1778892258738,31.12,79134.41,401.7,0.02844,9e-05,1.48335]
[1778892259138,31.12,79134.41,401.7,0.02844,9e-05,1.48335]
[1778892259745,31.12,79134.3,401.7,0.02843,9e-05,1.48291]
[1778892263778,31.12,79128.24,401.7,0.02787,9e-05,1.45881]
[1778892264367,31.12,79128.24,401.7,0.02787,9e-05,1.45881]
[1778892264784,31.12,79125.99,401.7,0.02767,9e-05,1.44993]
[1778892272840,31.12,79132.4,401.7,0.02811,9e-05,1.46745]
[1778892277875,31.12,79132.26,401.7,0.0281,9e-05,1.46689]
[1778892283917,31.12,79132.45,401.7,0.02811,9e-05,1.46765]
[1778892286938,31.12,79126.51,401.7,0.02758,9e-05,1.44418]
[1778892291973,31.12,79125.6,401.7,0.0275,9e-05,1.44061]
[1778892297008,31.12,79125.34,401.7,0.02747,9e-05,1.43959]
[1778892302044,31.12,79124.83,401.7,0.02743,9e-05,1.4376]
[1778892311704,31.12,79124.83,401.7,0.02743,9e-05,1.4376]
[1778892319163,31.12,79125.6,401.7,0.0275,9e-05,1.44061]
[1778892324198,31.12,79125.69,401.7,0.0275,9e-05,1.44096]
[1778892329234,31.12,79128.77,401.7,0.02778,9e-05,1.45308]
[1778892334269,31.12,79129.19,401.7,0.02768,9e-05,1.44692]
[1778892339305,31.12,79129.34,401.7,0.02769,9e-05,1.44751]
[1778892344339,31.12,79127.98,401.7,0.02757,9e-05,1.44216]
[1778892349375,31.12,79124.83,401.7,0.02729,9e-05,1.42983]
[1778892354410,31.12,79124.76,401.7,0.02728,9e-05,1.42955]
[1778892361459,31.12,79124.75,401.7,0.02728,9e-05,1.42952]
[1778892370522,31.12,79125.32,401.7,0.02733,9e-05,1.43174]
[1778892375598,31.12,79125.73,401.7,0.02737,9e-05,1.43334]
[1778892375649,31.12,79125.73,401.7,0.02737,9e-05,1.43334]
[1778892375693,31.12,79109.28,401.7,0.02593,9e-05,1.37008]
[1778892376564,31.12,79101.28,401.7,0.02526,8e-05,1.34007]
[1778892377571,31.12,79106.5,401.7,0.0257,8e-05,1.3596]
[1778892382606,31.12,79108.29,401.7,0.02585,8e-05,1.36634]
[1778892387641,31.12,79109.47,401.7,0.02595,9e-05,1.3708]
[1778892389655,31.12,79116.24,401.7,0.02653,9e-05,1.39659]
[1778892394690,31.12,79117.21,401.7,0.02648,9e-05,1.39265]
[1778892399725,31.12,79117.31,401.7,0.02649,9e-05,1.39304]
[1778892404760,31.12,79117.87,401.7,0.02654,9e-05,1.39518]
[1778892409795,31.12,79118.2,401.7,0.02657,9e-05,1.39645]
[1778892414830,31.12,79121.29,401.7,0.02684,9e-05,1.40835]
[1778892424900,31.12,79121.7,401.7,0.02687,9e-05,1.40993]
[1778892429935,31.12,79122.06,401.7,0.0269,9e-05,1.41133]
[1778892436984,31.12,79122.41,401.7,0.02693,9e-05,1.41268]
[1778892437991,31.12,79127.82,401.7,0.02741,9e-05,1.43374]
[1778892445040,31.12,79128.24,401.7,0.02745,9e-05,1.43538]
[1778892450075,31.12,79128.31,401.7,0.02746,9e-05,1.43566]
[1778892456117,31.12,79128.43,401.7,0.02733,9e-05,1.42833]
[1778892466187,31.12,79128.43,401.7,0.02733,9e-05,1.42833]
[1778892471222,31.12,79128.63,401.7,0.02735,9e-05,1.42912]
[1778892478271,31.12,79128.62,401.7,0.02734,9e-05,1.42908]
[1778892483306,31.12,79129.76,401.7,0.02745,9e-05,1.43354]
[1778892488342,31.12,79133.41,401.7,0.02778,9e-05,1.44788]
[1778892493377,31.15,79137.38,401.7,0.02823,9e-05,1.46773]
[1778892498412,31.18,79137.42,401.7,0.02835,9e-05,1.47305]
[1778892504454,31.21,79137.53,401.7,0.02851,9e-05,1.4797]
[1778892510496,31.25,79136.57,401.7,0.02856,9e-05,1.48206]
[1778892515531,31.28,79136.87,401.7,0.02857,9e-05,1.48047]
[1778892520566,31.31,79136.77,401.7,0.02868,9e-05,1.48523]
[1778892525601,31.34,79136.64,401.7,0.02878,9e-05,1.48987]
[1778892530636,31.37,79136.7,401.7,0.02891,9e-05,1.49527]
[1778892535671,31.4,79136.76,401.7,0.02904,9e-05,1.50068]
[1778892540706,31.43,79136.66,401.7,0.02915,9e-05,1.50545]
[1778892546750,31.46,79136.58,401.7,0.02928,9e-05,1.51133]
[1778892551785,31.49,79136.36,401.7,0.02938,9e-05,1.51562]
[1778892556820,31.52,79136.13,401.7,0.02948,9e-05,1.51987]
[1778892561855,31.54,79135.56,401.7,0.0295,9e-05,1.52051]
[1778892566890,31.54,79135.56,401.7,0.0295,9e-05,1.52049]
[1778892571925,31.54,79135.66,401.7,0.02936,9e-05,1.5128]
[1778892584010,31.56,79128.53,401.7,0.02879,9e-05,1.48839]
[1778892586024,31.56,79121.31,401.7,0.02814,9e-05,1.45989]
[1778892591059,31.56,79117.86,401.7,0.02783,9e-05,1.44641]
[1778892596094,31.56,79119.47,401.7,0.02797,9e-05,1.45269]
[1778892603143,31.56,79119.16,401.7,0.02794,9e-05,1.45148]
[1778892609185,31.56,79118.4,401.7,0.02787,9e-05,1.44851]
[1778892614220,31.56,79118.59,401.7,0.02789,9e-05,1.44925]
[1778892619255,31.56,79118.07,401.7,0.02784,9e-05,1.44723]
[1778892624292,31.56,79115.41,401.7,0.02761,9e-05,1.43689]
[1778892628320,31.56,79107.7,401.7,0.02693,9e-05,1.40724]
[1778892631341,31.56,79103.48,401.7,0.02642,9e-05,1.38351]
[1778892636376,31.56,79102.71,401.7,0.02636,9e-05,1.38061]
[1778892642418,31.56,79102.24,401.7,0.02632,9e-05,1.37884]
[1778892647453,31.56,79097.4,401.7,0.02591,8e-05,1.36071]
[1778892652489,31.56,79093.73,401.7,0.0256,8e-05,1.34708]
[1778892655510,31.56,79087.77,401.7,0.0251,8e-05,1.32517]
[1778892658531,31.56,79081.21,401.7,0.02457,8e-05,1.30135]
[1778892663566,31.56,79073.81,401.7,0.02398,8e-05,1.27486]
[1778892667594,31.56,79061.95,401.7,0.02305,8e-05,1.23325]
[1778892670615,31.56,79070.05,401.7,0.02368,8e-05,1.26156]
[1778892675650,31.56,79074.68,401.7,0.02405,8e-05,1.27795]
[1778892680687,31.56,79074.75,401.7,0.02405,8e-05,1.2782]
[1778892689750,31.56,79078.06,401.7,0.02432,8e-05,1.29002]
[1778892694785,31.56,79078.65,401.7,0.02423,8e-05,1.28476]
[1778892700827,31.56,79079.32,401.7,0.02429,8e-05,1.28716]
[1778892707876,31.56,79084.06,401.7,0.02467,8e-05,1.30421]
[1778892712911,31.56,79084.86,401.7,0.02473,8e-05,1.30711]
[1778892718954,31.56,79084.92,401.7,0.02474,8e-05,1.30732]
[1778892723989,31.56,79083.11,401.7,0.02459,8e-05,1.30078]
[1778892733052,31.56,79084.72,401.7,0.02472,8e-05,1.3066]
[1778892738087,31.56,79085.71,401.7,0.0248,8e-05,1.31019]
[1778892743123,31.56,79085.9,401.7,0.02482,8e-05,1.31088]
[1778892748157,31.56,79087.73,401.7,0.02497,8e-05,1.31753]
[1778892753192,31.56,79088.07,401.7,0.02486,8e-05,1.31129]
[1778892760241,31.56,79087.62,401.7,0.02482,8e-05,1.30966]
[1778892765280,31.56,79085.32,401.7,0.02464,8e-05,1.30133]
[1778892770314,31.56,79085.39,401.7,0.02464,8e-05,1.30158]
[1778892775349,31.56,79084.5,401.7,0.02457,8e-05,1.29837]
[1778892779377,31.56,79079.01,401.7,0.02413,8e-05,1.27868]
[1778892784412,31.56,79078.1,401.7,0.02406,8e-05,1.27544]
[1778892790454,31.56,79078.57,401.7,0.02409,8e-05,1.27711]
[1778892795489,31.56,79075.71,401.7,0.02387,8e-05,1.26695]
[1778892806570,31.56,79073.83,401.7,0.02372,8e-05,1.2603]
[1778892815633,31.56,79073.73,401.7,0.02358,8e-05,1.25266]
[1778892820668,31.56,79073.91,401.7,0.02359,8e-05,1.25329]
[1778892826710,31.56,79073.7,401.7,0.02358,8e-05,1.25255]
[1778892831745,31.56,79073.86,401.7,0.02359,8e-05,1.25311]
[1778892836780,31.56,79075.34,401.7,0.02371,8e-05,1.25833]
[1778892841815,31.56,79074.65,401.7,0.02365,8e-05,1.25589]
[1778892847857,31.56,79074.55,401.7,0.02364,8e-05,1.25554]
[1778892852892,31.56,79074.91,401.7,0.02367,8e-05,1.25681]
[1778892856137,31.56,79074.92,401.7,0.02367,8e-05,1.25685]
[1778892856604,31.56,79074.92,401.7,0.02367,8e-05,1.25685]
[1778892856238,31.56,79074.92,401.7,0.02367,8e-05,1.25685]
[1778892856705,31.56,79074.92,401.7,0.02367,8e-05,1.25685]
[1778892861955,31.56,79065.74,401.7,0.02296,8e-05,1.22481]
[1778892862962,31.56,79057.35,401.7,0.02233,7e-05,1.19606]
[1778892867997,31.56,79055.41,401.7,0.02218,7e-05,1.18949]
[1778892873032,31.56,79055.68,401.7,0.02208,7e-05,1.18334]
[1778892874039,31.56,79061.59,401.7,0.02252,8e-05,1.20339]
[1778892879074,31.56,79063.73,401.7,0.02268,8e-05,1.21071]
[1778892884109,31.56,79064.12,401.7,0.02271,8e-05,1.21205]
[1778892891158,31.56,79064.1,401.7,0.02271,8e-05,1.21198]
[1778892896193,31.56,79065.81,401.7,0.02284,8e-05,1.21786]
[1778892901300,31.56,79065.61,401.7,0.02282,8e-05,1.21717]
[1778892911370,31.56,79065.46,401.7,0.02281,8e-05,1.21666]
[1778892916405,31.56,79065.87,401.7,0.02284,8e-05,1.21807]
[1778892923454,31.56,79065.69,401.7,0.02283,8e-05,1.21745]
[1778892930504,31.56,79063.96,401.7,0.0227,8e-05,1.2115]
[1778892935539,31.56,79062.27,401.7,0.02244,8e-05,1.19858]
[1778892940575,31.56,79062.29,401.7,0.02244,8e-05,1.19865]
[1778892948631,31.56,79063.11,401.7,0.02251,8e-05,1.20145]
[1778892957694,31.56,79063.11,401.7,0.02251,8e-05,1.20145]
[1778892962729,31.56,79063.11,401.7,0.02251,8e-05,1.20145]
[1778892967764,31.56,79063.24,401.7,0.02252,8e-05,1.20189]
[1778892972799,31.56,79063.28,401.7,0.02252,8e-05,1.20203]
[1778892977834,31.56,79062.13,401.7,0.02243,8e-05,1.19811]
[1778892982869,31.56,79062.3,401.7,0.02245,8e-05,1.19868]
[1778892983876,31.56,79070.26,401.7,0.02305,8e-05,1.22604]
[1778892986597,31.56,79071.47,401.7,0.02314,8e-05,1.23023]
[1778892986616,31.56,79071.47,401.7,0.02314,8e-05,1.23023]
[1778892992939,31.56,79070.7,401.7,0.02296,8e-05,1.22034]
[1778892997974,31.56,79069.58,401.7,0.02287,8e-05,1.21647]
[1778893005023,31.56,79069.37,401.7,0.02285,8e-05,1.21575]
[1778893011065,31.56,79070.27,401.7,0.02292,8e-05,1.21885]
[1778893016100,31.56,79070.71,401.7,0.02296,8e-05,1.22037]
[1778893021135,31.56,79070.6,401.7,0.02295,8e-05,1.21999]
[1778893027177,31.56,79069.27,401.7,0.02285,8e-05,1.2154]
[1778893034226,31.56,79069.93,401.7,0.0229,8e-05,1.21768]
[1778893040268,31.56,79069.63,401.7,0.02287,8e-05,1.21664]
[1778893045303,31.56,79069.82,401.7,0.02289,8e-05,1.2173]
[1778893050338,31.56,79069.77,401.7,0.02288,8e-05,1.21713]
[1778893055374,31.56,79069.87,401.7,0.02276,8e-05,1.21027]
[1778893059402,31.56,79064.41,401.7,0.02235,8e-05,1.19161]
[1778893065444,31.56,79062.09,401.7,0.02218,7e-05,1.18375]
[1778893078535,31.56,79062.09,401.7,0.02218,7e-05,1.18375]
[1778893083570,31.56,79062.57,401.7,0.02221,7e-05,1.18537]
[1778893088605,31.56,79062.1,401.7,0.02218,7e-05,1.18378]
[1778893096663,31.56,79055.6,401.7,0.0217,7e-05,1.16196]
[1778893101698,31.56,79053.83,401.7,0.02157,7e-05,1.15607]
[1778893106733,31.56,79052.48,401.7,0.02147,7e-05,1.15159]
[1778893111768,31.56,79048.48,401.7,0.02106,7e-05,1.13147]
[1778893116803,31.56,79044.97,401.7,0.02081,7e-05,1.12004]
[1778893121838,31.56,79040.6,401.7,0.0205,7e-05,1.10592]
[1778893127880,31.56,79040.82,401.7,0.02051,7e-05,1.10663]
[1778893132915,31.56,79039.98,401.7,0.02045,7e-05,1.10393]
[1778893137950,31.56,79042.4,401.7,0.02062,7e-05,1.11172]
[1778893143682,31.56,79047.04,401.7,0.02095,7e-05,1.12677]
[1778893155069,31.56,79047.15,401.7,0.02096,7e-05,1.12713]
[1778893158090,31.56,79052.46,401.7,0.02134,7e-05,1.14455]
[1778893164132,31.56,79054.23,401.7,0.02147,7e-05,1.1504]
[1778893170174,31.56,79054.35,401.7,0.02148,7e-05,1.1508]
[1778893175209,31.56,79054.41,401.7,0.02136,7e-05,1.14401]
[1778893180244,31.56,79054.55,401.7,0.02137,7e-05,1.14447]
[1778893185279,31.56,79054.48,401.7,0.02137,7e-05,1.14424]
[1778893189307,31.56,79059.89,401.7,0.02176,7e-05,1.16221]
[1778893194342,31.56,79064.59,401.7,0.02211,7e-05,1.17799]
[1778893197363,31.56,79069.94,401.7,0.02251,8e-05,1.19615]
[1778893202398,31.56,79071.9,401.7,0.02266,8e-05,1.20285]
[1778893207433,31.56,79075.14,401.7,0.02291,8e-05,1.214]
[1778893213475,31.56,79075.38,401.7,0.02293,8e-05,1.21483]
[1778893224552,31.56,79075.43,401.7,0.02293,8e-05,1.215]
[1778893232609,31.56,79074.86,401.7,0.02276,8e-05,1.20581]
[1778893239658,31.56,79074.7,401.7,0.02275,8e-05,1.20526]
[1778893245700,31.56,79075.65,401.7,0.02282,8e-05,1.20852]
[1778893256777,31.56,79075.67,401.7,0.02282,8e-05,1.20859]
[1778893261812,31.56,79075.7,401.7,0.02282,8e-05,1.20869]
[1778893267854,31.56,79076.09,401.7,0.02285,8e-05,1.21004]
[1778893272889,31.56,79075.6,401.7,0.02282,8e-05,1.20835]
[1778893277924,31.56,79075.7,401.7,0.02282,8e-05,1.20869]
[1778893289001,31.56,79075.72,401.7,0.02282,8e-05,1.20876]
[1778893294039,31.56,79075.39,401.7,0.02267,8e-05,1.20041]
[1778893296054,31.56,79069.25,401.7,0.0222,8e-05,1.17949]
[1778893301089,31.56,79067.54,401.7,0.02208,7e-05,1.17372]
[1778893306124,31.56,79066.27,401.7,0.02198,7e-05,1.16944]
[1778893311159,31.56,79065.93,401.7,0.02196,7e-05,1.1683]
[1778893316194,31.56,79065.06,401.7,0.02189,7e-05,1.16538]
[1778893321229,31.56,79065.17,401.7,0.0219,7e-05,1.16575]
[1778893326264,31.56,79066.34,401.7,0.02199,7e-05,1.16968]
[1778893331299,31.56,79067.06,401.7,0.02204,7e-05,1.1721]
[1778893336334,31.56,79067.25,401.7,0.02205,7e-05,1.17274]
[1778893342376,31.56,79067.18,401.7,0.02205,7e-05,1.17251]
[1778893350432,31.56,79067.42,401.7,0.02207,7e-05,1.17331]
[1778893355470,31.56,79068.58,401.7,0.02203,7e-05,1.17011]
[1778893360505,31.56,79068.0,401.7,0.02198,7e-05,1.16815]
[1778893365540,31.56,79067.92,401.7,0.02198,7e-05,1.16789]
[1778893373596,31.56,79067.54,401.7,0.02195,7e-05,1.16661]
[1778893378631,31.56,79067.54,401.7,0.02195,7e-05,1.16661]
[1778893384673,31.56,79068.05,401.7,0.02199,7e-05,1.16832]
[1778893392729,31.56,79067.54,401.7,0.02195,7e-05,1.16661]
[1778893406827,31.56,79067.7,401.7,0.02196,7e-05,1.16715]
[1778893412869,31.56,79066.84,401.7,0.02177,7e-05,1.15717]
[1778893417904,31.56,79066.9,401.7,0.02177,7e-05,1.15737]
[1778893422939,31.56,79066.32,401.7,0.02173,7e-05,1.15543]
[1778893427974,31.56,79066.4,401.7,0.02174,7e-05,1.1557]
[1778893429304,31.56,79066.46,401.7,0.02174,7e-05,1.1559]
[1778893429398,31.56,79066.46,401.7,0.02174,7e-05,1.1559]
[1778893435023,31.56,79066.35,401.7,0.02173,7e-05,1.15553]
[1778893440657,31.56,79066.35,401.7,0.02173,7e-05,1.15553]
[1778893441065,31.56,79055.25,401.7,0.02093,7e-05,1.11893]
[1778893442072,31.56,79050.42,401.7,0.02058,7e-05,1.10328]
[1778893443079,31.56,79057.13,401.7,0.02106,7e-05,1.12507]
[1778893448114,31.56,79056.91,401.7,0.02104,7e-05,1.12435]
[1778893453149,31.56,79055.32,401.7,0.02093,7e-05,1.11916]
[1778893458184,31.56,79055.6,401.7,0.02095,7e-05,1.12007]
[1778893463219,31.56,79054.75,401.7,0.02089,7e-05,1.1173]
[1778893468254,31.56,79054.54,401.7,0.02087,7e-05,1.11662]
[1778893470657,31.56,79054.54,401.7,0.02087,7e-05,1.11662]
[1778893475078,31.56,79058.12,401.7,0.02101,7e-05,1.12134]
[1778893475158,31.56,79058.12,401.7,0.02101,7e-05,1.12134]
[1778893477320,31.56,79065.51,401.7,0.02155,7e-05,1.14567]
[1778893478327,31.56,79073.81,401.7,0.02216,8e-05,1.17347]
[1778893480341,31.56,79085.46,401.7,0.02305,8e-05,1.21334]
[1778893481348,31.56,79096.31,401.7,0.02391,8e-05,1.25138]
[1778893486383,31.56,79095.85,401.7,0.02388,8e-05,1.24975]
[1778893491418,31.56,79096.24,401.7,0.02391,8e-05,1.25113]
[1778893494440,31.56,79078.61,401.7,0.02253,8e-05,1.18978]
[1778893495446,31.56,79063.68,401.7,0.02141,7e-05,1.13961]
[1778893499474,31.56,79073.96,401.7,0.02217,8e-05,1.17398]
[1778893502496,31.56,79080.95,401.7,0.02271,8e-05,1.19779]
[1778893508538,31.56,79080.68,401.7,0.02269,8e-05,1.19686]
[1778893515587,31.56,79081.36,401.7,0.02274,8e-05,1.1992]
[1778893520622,31.56,79080.99,401.7,0.02271,8e-05,1.19793]
[1778893525657,31.56,79080.34,401.7,0.02266,8e-05,1.1957]
[1778893530692,31.56,79080.74,401.7,0.02269,8e-05,1.19707]
[1778893536734,31.56,79081.56,401.7,0.02262,8e-05,1.19264]
[1778893541769,31.56,79081.49,401.7,0.02262,8e-05,1.1924]
[1778893546804,31.56,79083.63,401.7,0.02278,8e-05,1.19974]
[1778893551839,31.56,79083.69,401.7,0.02279,8e-05,1.19995]
[1778893558888,31.56,79083.25,401.7,0.02275,8e-05,1.19844]
[1778893563926,31.56,79082.13,401.7,0.02267,8e-05,1.19459]
[1778893568969,31.56,79085.08,401.7,0.02289,8e-05,1.20474]
[1778893574004,31.56,79087.86,401.7,0.02311,8e-05,1.21436]
[1778893579040,31.56,79083.55,401.7,0.02278,8e-05,1.19947]
[1778893584075,31.56,79084.43,401.7,0.02284,8e-05,1.2025]
[1778893589111,31.56,79085.2,401.7,0.0229,8e-05,1.20515]
[1778893594145,31.56,79084.54,401.7,0.02272,8e-05,1.1956]
[1778893597599,31.56,79084.54,401.7,0.02272,8e-05,1.1956]
[1778893597631,31.56,79084.54,401.7,0.02272,8e-05,1.1956]
[1778893608243,31.56,79089.37,401.7,0.0231,8e-05,1.21227]
[1778893613278,31.56,79089.32,401.7,0.02309,8e-05,1.2121]
[1778893618313,31.56,79089.31,401.7,0.02309,8e-05,1.21206]
[1778893623348,31.56,79089.29,401.7,0.02309,8e-05,1.21199]
[1778893628383,31.56,79088.77,401.7,0.02305,8e-05,1.21019]
[1778893639467,31.56,79087.76,401.7,0.02297,8e-05,1.2067]
[1778893648529,31.56,79087.92,401.7,0.02298,8e-05,1.20725]
[1778893653564,31.56,79089.0,401.7,0.02293,8e-05,1.20367]
[1778893658599,31.56,79088.31,401.7,0.02288,8e-05,1.20129]
[1778893669676,31.56,79088.74,401.7,0.02291,8e-05,1.20278]
[1778893673621,31.56,79088.74,401.7,0.02291,8e-05,1.20278]
[1778893674271,31.56,79088.74,401.7,0.02291,8e-05,1.20278]
[1778893681760,31.56,79093.59,401.7,0.02329,8e-05,1.2196]
[1778893682767,31.56,79098.87,401.7,0.02371,8e-05,1.23812]
[1778893687803,31.56,79101.01,401.7,0.02388,8e-05,1.24569]
[1778893693845,31.56,79103.16,401.7,0.02406,8e-05,1.25332]
[1778893699887,31.56,79102.45,401.7,0.024,8e-05,1.2508]
[1778893704922,31.56,79101.96,401.7,0.02396,8e-05,1.24906]
[1778893713989,31.56,79101.99,401.7,0.02383,8e-05,1.2417]
[1778893721040,31.56,79096.03,401.7,0.02335,8e-05,1.22074]
[1778893722047,31.56,79090.69,401.7,0.02293,8e-05,1.2022]
[1778893727082,31.56,79092.39,401.7,0.02307,8e-05,1.20808]
[1778893736145,31.56,79092.45,401.7,0.02307,8e-05,1.20829]
[1778893741180,31.56,79092.72,401.7,0.02309,8e-05,1.20922]
[1778893747222,31.56,79092.55,401.7,0.02308,8e-05,1.20863]
[1778893752257,31.56,79089.47,401.7,0.02284,8e-05,1.19799]
[1778893760313,31.56,79090.89,401.7,0.02295,8e-05,1.20289]
[1778893771394,31.56,79091.24,401.7,0.02284,8e-05,1.19678]
[1778893781263,31.56,79091.27,401.7,0.02285,8e-05,1.19688]
[1778893781364,31.56,79091.27,401.7,0.02285,8e-05,1.19688]
[1778893787506,31.56,79092.82,401.7,0.02297,8e-05,1.20223]
[1778893788258,31.56,79092.82,401.7,0.02297,8e-05,1.20223]
[1778893788513,31.56,79093.57,401.7,0.02303,8e-05,1.20482]
[1778893793548,31.56,79092.41,401.7,0.02293,8e-05,1.20081]
[1778893798583,31.56,79092.36,401.7,0.02293,8e-05,1.20064]
[1778893803618,31.56,79091.17,401.7,0.02284,8e-05,1.19654]
[1778893816709,31.56,79091.89,401.7,0.02289,8e-05,1.19902]
[1778893816709,31.56,79091.89,401.7,0.02289,8e-05,1.19902]
[1778893825773,31.56,79091.91,401.7,0.0229,8e-05,1.19909]
[1778893831815,31.56,79091.95,401.7,0.02277,8e-05,1.19191]
[1778893841885,31.56,79091.95,401.7,0.02277,8e-05,1.19191]
[1778893847927,31.56,79091.64,401.7,0.02274,8e-05,1.19084]
[1778893849941,31.56,79086.33,401.7,0.02233,8e-05,1.17271]
[1778893855983,31.56,79080.36,401.7,0.02188,8e-05,1.15256]
[1778893861021,31.56,79077.22,401.7,0.02165,7e-05,1.14207]
[1778893867063,31.56,79077.26,401.7,0.02165,7e-05,1.14221]
[1778893872098,31.56,79075.03,401.7,0.02148,7e-05,1.1348]
[1778893877134,31.56,79074.73,401.7,0.02146,7e-05,1.13381]
[1778893887204,31.56,79074.73,401.7,0.02146,7e-05,1.13381]
[1778893896267,31.56,79070.29,401.7,0.02101,7e-05,1.11215]
[1778893904327,31.56,79065.05,401.7,0.02063,7e-05,1.09513]
[1778893905334,31.56,79070.93,401.7,0.02106,7e-05,1.11424]
[1778893906341,31.56,79078.02,401.7,0.02158,7e-05,1.13761]
[1778893911376,31.56,79080.57,401.7,0.02177,7e-05,1.14611]
[1778893916411,31.56,79081.26,401.7,0.02182,7e-05,1.14842]
[1778893921446,31.56,79079.89,401.7,0.02172,7e-05,1.14384]
[1778893927489,31.56,79081.4,401.7,0.02183,7e-05,1.14888]
[1778893932524,31.56,79081.26,401.7,0.02182,7e-05,1.14842]
[1778893939573,31.56,79081.46,401.7,0.02183,7e-05,1.14908]
[1778893946077,31.56,79081.46,401.7,0.02183,7e-05,1.14908]
[1778893952664,31.56,79081.5,401.7,0.02171,7e-05,1.14206]
[1778893960720,31.56,79082.12,401.7,0.02175,7e-05,1.14413]
[1778893972807,31.56,79082.98,401.7,0.02182,8e-05,1.14701]
[1778893977842,31.56,79082.82,401.7,0.02181,8e-05,1.14647]
[1778893985898,31.56,79082.86,401.7,0.02181,8e-05,1.1466]
[1778893990933,31.56,79083.91,401.7,0.02189,8e-05,1.15012]
[1778893995968,31.56,79084.66,401.7,0.02195,8e-05,1.15264]
[1778894002010,31.56,79084.62,401.7,0.02194,8e-05,1.1525]
[1778894007045,31.56,79084.1,401.7,0.0219,8e-05,1.15076]
[1778894012080,31.56,79084.06,401.7,0.02177,7e-05,1.14345]
[1778894017115,31.56,79084.83,401.7,0.02183,8e-05,1.14602]
[1778894026198,31.56,79083.97,401.7,0.02176,7e-05,1.14315]
[1778894034254,31.56,79082.97,401.7,0.02169,7e-05,1.13981]
[1778894042310,31.56,79082.3,401.7,0.02164,7e-05,1.13758]
[1778894047345,31.56,79082.7,401.7,0.02167,7e-05,1.13891]
[1778894052380,31.56,79085.21,401.7,0.02186,8e-05,1.14729]
[1778894059429,31.56,79085.39,401.7,0.02187,8e-05,1.1479]
[1778894067485,31.56,79085.81,401.7,0.0219,8e-05,1.1493]
[1778894072520,31.56,79085.77,401.7,0.02177,8e-05,1.14198]
[1778894079569,31.56,79085.71,401.7,0.02176,8e-05,1.14178]
[1778894093668,31.56,79086.12,401.7,0.02179,8e-05,1.14315]
[1778894098705,31.56,79100.08,401.7,0.02287,8e-05,1.19055]
[1778894099712,31.56,79106.19,401.7,0.02335,8e-05,1.21175]
[1778894104747,31.56,79107.31,401.7,0.02344,8e-05,1.21567]
[1778894109782,31.56,79107.42,401.7,0.02345,8e-05,1.21605]
[1778894112806,31.56,79097.19,401.7,0.02264,8e-05,1.18062]
[1778894116241,31.56,79093.87,401.7,0.02238,8e-05,1.16929]
[1778894116834,31.56,79093.8,401.7,0.02238,8e-05,1.16905]
[1778894121868,31.56,79092.41,401.7,0.02227,8e-05,1.16433]
[1778894126903,31.56,79088.91,401.7,0.02201,8e-05,1.15251]
[1778894132945,31.56,79089.21,401.7,0.0219,8e-05,1.1463]
[1778894138987,31.56,79088.81,401.7,0.02187,8e-05,1.14496]
[1778894144022,31.56,79088.55,401.7,0.02185,8e-05,1.14409]
[1778894149058,31.56,79088.35,401.7,0.02183,8e-05,1.14342]
[1778894156107,31.56,79088.42,401.7,0.02184,8e-05,1.14366]
[1778894160135,31.56,79079.11,401.7,0.02115,7e-05,1.11281]
[1778894168191,31.56,79078.2,401.7,0.02108,7e-05,1.10983]
[1778894175242,31.56,79081.74,401.7,0.02134,7e-05,1.12146]
[1778894180277,31.56,79080.26,401.7,0.02123,7e-05,1.11658]
[1778894185312,31.56,79080.37,401.7,0.02124,7e-05,1.11695]
[1778894190347,31.56,79083.33,401.7,0.02146,7e-05,1.12671]
[1778894195382,31.56,79083.78,401.7,0.02136,7e-05,1.12107]
[1778894200417,31.56,79077.09,401.7,0.02087,7e-05,1.09915]
[1778894206497,31.56,79074.54,401.7,0.02069,7e-05,1.09088]
[1778894208598,31.56,79075.72,401.7,0.02077,7e-05,1.0947]
[1778894208635,31.56,79075.72,401.7,0.02077,7e-05,1.0947]
[1778894217577,31.56,79076.3,401.7,0.02081,7e-05,1.09658]
[1778894229661,31.56,79076.7,401.7,0.02084,7e-05,1.09788]
[1778894238724,31.56,79077.09,401.7,0.02087,7e-05,1.09915]
[1778894251815,31.56,79076.52,401.7,0.0207,7e-05,1.09027]
[1778894258864,31.56,79075.94,401.7,0.02066,7e-05,1.0884]
[1778894269941,31.56,79076.0,401.7,0.02066,7e-05,1.08859]
[1778894275983,31.56,79075.7,401.7,0.02064,7e-05,1.08762]
[1778894281018,31.56,79074.95,401.7,0.02059,7e-05,1.0852]
[1778894286053,31.56,79067.02,401.7,0.02003,7e-05,1.05986]
[1778894292096,31.56,79062.83,401.7,0.01973,7e-05,1.04666]
[1778894297131,31.56,79061.3,401.7,0.01963,7e-05,1.04187]
[1778894302166,31.56,79061.2,401.7,0.01962,7e-05,1.04156]
[1778894307201,31.56,79065.58,401.7,0.01992,7e-05,1.05531]
[1778894312236,31.56,79069.9,401.7,0.0201,7e-05,1.06208]
[1778894317271,31.56,79071.26,401.7,0.0202,7e-05,1.06641]
[1778894322306,31.56,79074.02,401.7,0.0204,7e-05,1.07522]
[1778894327341,31.56,79075.53,401.7,0.0205,7e-05,1.08007]
[1778894336333,31.56,79075.84,401.7,0.02053,7e-05,1.08107]
[1778894336581,31.56,79075.84,401.7,0.02053,7e-05,1.08107]
[1778894346474,31.56,79077.56,401.7,0.02065,7e-05,1.08661]
[1778894347481,31.56,79084.11,401.7,0.02113,7e-05,1.10792]
[1778894348488,31.56,79089.61,401.7,0.02153,7e-05,1.12606]
[1778894349495,31.56,79095.27,401.7,0.02196,8e-05,1.14496]
[1778894352516,31.56,79102.48,401.7,0.02252,8e-05,1.16938]
[1778894357551,31.56,79100.78,401.7,0.02238,8e-05,1.16358]
[1778894363595,31.56,79103.87,401.7,0.02262,8e-05,1.17413]
[1778894368629,31.56,79101.55,401.7,0.02244,8e-05,1.16621]
[1778894376685,31.56,79101.48,401.7,0.0223,8e-05,1.15865]
[1778894381720,31.56,79101.05,401.7,0.02227,8e-05,1.15719]
[1778894388769,31.56,79101.3,401.7,0.02229,8e-05,1.15803]
[1778894396825,31.56,79093.69,401.7,0.02171,8e-05,1.13244]
[1778894397832,31.56,79087.73,401.7,0.02126,7e-05,1.11269]
[1778894402867,31.56,79086.29,401.7,0.02116,7e-05,1.10796]
[1778894407902,31.56,79089.46,401.7,0.02139,7e-05,1.1184]
[1778894409916,31.56,79097.17,401.7,0.02197,8e-05,1.14409]
[1778894414951,31.56,79097.84,401.7,0.02202,8e-05,1.14634]
[1778894419986,31.56,79102.12,401.7,0.02235,8e-05,1.16082]
[1778894427042,31.56,79100.92,401.7,0.02226,8e-05,1.15675]
[1778894433087,31.56,79100.23,401.7,0.02207,8e-05,1.14712]
[1778894438122,31.56,79100.23,401.7,0.02207,8e-05,1.14712]
[1778894443158,31.56,79101.26,401.7,0.02215,8e-05,1.15059]
[1778894448192,31.56,79099.88,401.7,0.02205,8e-05,1.14594]
[1778894455241,31.56,79102.62,401.7,0.02226,8e-05,1.15519]
[1778894460276,31.56,79102.52,401.7,0.02225,8e-05,1.15486]
[1778894470347,31.56,79105.42,401.7,0.02247,8e-05,1.16471]
[1778894480417,31.56,79104.86,401.7,0.02243,8e-05,1.1628]
[1778894485452,31.56,79106.03,401.7,0.02252,8e-05,1.16679]
[1778894490487,31.56,79108.49,401.7,0.02271,8e-05,1.17521]
[1778894495522,31.56,79109.21,401.7,0.02263,8e-05,1.17029]
[1778894501564,31.56,79108.15,401.7,0.02255,8e-05,1.16667]
[1778894506599,31.56,79109.06,401.7,0.02262,8e-05,1.16978]
[1778894511634,31.56,79109.27,401.7,0.02264,8e-05,1.1705]
[1778894517676,31.56,79110.1,401.7,0.0227,8e-05,1.17334]
[1778894524725,31.56,79110.06,401.7,0.0227,8e-05,1.17321]
[1778894529760,31.56,79110.06,401.7,0.0227,8e-05,1.17321]
[1778894534795,31.56,79110.84,401.7,0.02276,8e-05,1.17588]
[1778894544865,31.56,79110.5,401.7,0.02274,8e-05,1.17472]
[1778894549900,31.56,79100.65,401.7,0.02197,8e-05,1.14125]
[1778894551914,31.56,79096.31,401.7,0.02151,8e-05,1.11952]
[1778894555943,31.56,79102.73,401.7,0.022,8e-05,1.14096]
[1778894556950,31.56,79116.59,401.7,0.02308,8e-05,1.18829]
[1778894561985,31.56,79116.4,401.7,0.02306,8e-05,1.18763]
[1778894568027,31.56,79115.78,401.7,0.02302,8e-05,1.18549]
[1778894573062,31.56,79114.73,401.7,0.02293,8e-05,1.18186]
[1778894578098,31.56,79114.37,401.7,0.0229,8e-05,1.18061]
[1778894584140,31.56,79114.56,401.7,0.02292,8e-05,1.18127]
[1778894589176,31.56,79111.56,401.7,0.02268,8e-05,1.17095]
[1778894603274,31.56,79109.52,401.7,0.02252,8e-05,1.16397]
[1778894608309,31.56,79109.76,401.7,0.02254,8e-05,1.16479]
[1778894615358,31.56,79109.61,401.7,0.02239,8e-05,1.1569]
[1778894620393,31.56,79106.89,401.7,0.02218,8e-05,1.14767]
[1778894625428,31.56,79106.29,401.7,0.02214,8e-05,1.14565]
[1778894630463,31.56,79104.51,401.7,0.022,8e-05,1.13965]
[1778894635498,31.56,79103.79,401.7,0.02195,8e-05,1.13723]
[1778894642547,31.56,79103.49,401.7,0.02192,8e-05,1.13622]
[1778894647582,31.56,79104.23,401.7,0.02198,8e-05,1.13871]
[1778894652617,31.56,79099.57,401.7,0.02163,8e-05,1.12312]
[1778894657652,31.56,79099.3,401.7,0.0216,8e-05,1.12223]
[1778894660944,31.56,79099.3,401.7,0.0216,8e-05,1.12223]
[1778894661044,31.56,79099.25,401.7,0.0216,8e-05,1.12206]
[1778894666715,31.56,79097.05,401.7,0.02144,7e-05,1.11476]
[1778894671750,31.56,79099.39,401.7,0.02148,8e-05,1.1153]
[1778894676785,31.56,79102.62,401.7,0.02172,8e-05,1.12603]
[1778894681820,31.56,79101.72,401.7,0.02165,8e-05,1.12304]
[1778894687862,31.56,79099.17,401.7,0.02146,8e-05,1.11457]
[1778894692897,31.56,79098.72,401.7,0.02143,7e-05,1.11308]
[1778894696925,31.56,79088.69,401.7,0.02069,7e-05,1.08028]
[1778894697940,31.56,79080.76,401.7,0.02012,7e-05,1.05487]
[1778894699036,31.56,79080.76,401.7,0.02012,7e-05,1.05487]
[1778894701961,31.56,79068.99,401.7,0.01929,7e-05,1.01799]
[1778894707277,31.56,79067.15,401.7,0.01917,7e-05,1.01232]
[1778894707360,31.56,79067.08,401.7,0.01916,7e-05,1.0121]
[1778894713039,31.56,79065.64,401.7,0.01907,7e-05,1.00768]
[1778894719081,31.56,79064.72,401.7,0.019,7e-05,1.00486]
[1778894724116,31.56,79063.87,401.7,0.01895,7e-05,1.00226]
[1778894729177,31.56,79063.87,401.7,0.01895,7e-05,1.00226]
[1778894734186,31.56,79063.62,401.7,0.01881,7e-05,0.99475]
[1778894735265,31.56,79063.62,401.7,0.01881,7e-05,0.99475]
[1778894735367,31.56,79063.62,401.7,0.01881,7e-05,0.99475]
[1778894741235,31.56,79064.34,401.7,0.01886,7e-05,0.99694]
[1778894751291,31.56,79064.19,401.7,0.01885,7e-05,0.99648]
[1778894751392,31.56,79064.19,401.7,0.01885,7e-05,0.99648]
[1778894757347,31.56,79061.95,401.7,0.0187,7e-05,0.98968]
[1778894762386,31.56,79062.05,401.7,0.0187,7e-05,0.98998]
[1778894769437,31.56,79062.08,401.7,0.0187,7e-05,0.99007]
[1778894770546,31.56,79062.08,401.7,0.0187,7e-05,0.99007]
[1778894770647,31.56,79062.08,401.7,0.0187,7e-05,0.99007]
[1778894777493,31.56,79061.24,401.7,0.01865,7e-05,0.98753]
[1778894782528,31.56,79062.64,401.7,0.01874,7e-05,0.99177]
[1778894787563,31.56,79062.57,401.7,0.01874,7e-05,0.99156]
[1778894793605,31.56,79064.11,401.7,0.01872,7e-05,0.9895]
[1778894799647,31.56,79063.33,401.7,0.01867,7e-05,0.98714]
[1778894804683,31.56,79063.02,401.7,0.01865,7e-05,0.9862]
[1778894810386,31.56,79062.98,401.7,0.01864,7e-05,0.98608]
[1778894810488,31.56,79062.98,401.7,0.01864,7e-05,0.98608]
[1778894813308,31.56,79062.98,401.7,0.01864,7e-05,0.98608]
[1778894813409,31.56,79062.98,401.7,0.01864,7e-05,0.98608]
[1778894819597,31.56,79062.08,401.7,0.01858,7e-05,0.98336]
[1778894819628,31.56,79062.08,401.7,0.01858,7e-05,0.98336]
[1778894825831,31.56,79060.41,401.7,0.01847,7e-05,0.97833]
[1778894837914,31.56,79059.39,401.7,0.0184,7e-05,0.97527]
[1778894842949,31.56,79059.36,401.7,0.0184,7e-05,0.97518]
[1778894854026,31.56,79059.37,401.7,0.01828,7e-05,0.96855]
[1778894856040,31.56,79050.97,401.7,0.01774,6e-05,0.94374]
[1778894858370,31.56,79048.89,401.7,0.0176,6e-05,0.93767]
[1778894858471,31.56,79048.68,401.7,0.01759,6e-05,0.93706]
[1778894864096,31.56,79046.53,401.7,0.01745,6e-05,0.93082]
[1778894865774,31.56,79045.6,401.7,0.01739,6e-05,0.92813]
[1778894866110,31.56,79045.18,401.7,0.01737,6e-05,0.92692]
[1778894869131,31.56,79038.35,401.7,0.01694,6e-05,0.90739]
[1778894870887,31.56,79038.55,401.7,0.01695,6e-05,0.90795]
[1778894871540,31.56,79038.55,401.7,0.01695,6e-05,0.90795]
[1778894876015,31.56,79038.22,401.7,0.01693,6e-05,0.90702]
[1778894876117,31.56,79038.22,401.7,0.01693,6e-05,0.90702]
[1778894876817,31.56,79038.22,401.7,0.01693,6e-05,0.90702]
[1778894876918,31.56,79038.22,401.7,0.01693,6e-05,0.90702]
[1778894882222,31.56,79036.53,401.7,0.01683,6e-05,0.90223]
[1778894883864,31.56,79036.16,401.7,0.01681,6e-05,0.90119]
[1778894884236,31.56,79036.03,401.7,0.0168,6e-05,0.90082]
[1778894885489,31.56,79036.03,401.7,0.0168,6e-05,0.90082]
[1778894885590,31.56,79030.18,401.7,0.01644,6e-05,0.88444]
[1778894890278,31.56,79024.98,401.7,0.01613,6e-05,0.87007]
[1778894891285,31.56,79012.84,401.7,0.01543,6e-05,0.83723]
[1778894892662,31.56,79012.84,401.7,0.01543,6e-05,0.83723]
[1778894892762,31.56,79007.1,401.7,0.01511,6e-05,0.82205]
[1778894895017,31.56,79005.26,401.7,0.015,6e-05,0.81722]
[1778894895313,31.56,79004.45,401.7,0.01496,6e-05,0.81511]
[1778894896396,31.56,79004.45,401.7,0.01496,6e-05,0.81511]
[1778894896411,31.56,79004.41,401.7,0.01496,6e-05,0.815]
[1778894902362,31.56,79004.11,401.7,0.01494,6e-05,0.81422]
[1778894908405,31.56,79003.96,401.7,0.01493,6e-05,0.81383]
[1778894910824,31.56,79003.89,401.7,0.01493,6e-05,0.81365]
[1778894911425,31.56,79003.86,401.7,0.01482,6e-05,0.80763]
[1778894911906,31.56,79003.86,401.7,0.01482,6e-05,0.80763]
[1778894912432,31.56,79000.26,401.7,0.01462,5e-05,0.79833]
[1778894918474,31.56,78997.7,401.7,0.01448,5e-05,0.79178]
[1778894921495,31.56,79003.26,401.7,0.01479,6e-05,0.80607]
[1778894926530,31.56,79003.48,401.7,0.0148,6e-05,0.80664]
[1778894931565,31.56,79007.71,401.7,0.01503,6e-05,0.81766]
[1778894936600,31.56,79008.1,401.7,0.01506,6e-05,0.81868]
[1778894942642,31.56,79009.8,401.7,0.01515,6e-05,0.82314]
[1778894947677,31.56,79014.76,401.7,0.01543,6e-05,0.83628]
[1778894951705,31.56,79020.48,401.7,0.01576,6e-05,0.85163]
[1778894953318,31.56,79021.04,401.7,0.01579,6e-05,0.85314]
[1778894953719,31.56,79017.09,401.7,0.01556,6e-05,0.8425]
[1778894957747,31.56,79011.66,401.7,0.01526,6e-05,0.82805]
[1778894962782,31.56,79010.71,401.7,0.0152,6e-05,0.82554]
[1778894967817,31.56,79010.04,401.7,0.01516,6e-05,0.82377]
[1778894971594,31.56,79010.13,401.7,0.01517,6e-05,0.82401]
[1778894971695,31.56,79010.13,401.7,0.01506,6e-05,0.818]
[1778894974040,31.56,79009.87,401.7,0.01505,6e-05,0.81732]
[1778894974866,31.56,79009.83,401.7,0.01505,6e-05,0.81722]
[1778894979901,31.56,79011.12,401.7,0.01512,6e-05,0.8206]
[1778894985943,31.56,79009.76,401.7,0.01504,6e-05,0.81703]
[1778894987781,31.56,79009.76,401.7,0.01504,6e-05,0.81703]
[1778894987882,31.56,79008.36,401.7,0.01496,6e-05,0.81337]
[1778894992992,31.56,79007.08,401.7,0.01489,6e-05,0.81004]
[1778894996725,31.56,79006.02,401.7,0.01483,6e-05,0.80729]
[1778894996727,31.56,79004.14,401.7,0.01473,5e-05,0.80242]
[1778895002072,31.56,78998.8,401.7,0.01444,5e-05,0.78872]
[1778895008116,31.56,78999.45,401.7,0.01448,5e-05,0.79038]
[1778895013151,31.56,79000.51,401.7,0.01453,5e-05,0.79309]
[1778895018186,31.56,79000.9,401.7,0.01455,5e-05,0.79409]
[1778895026242,31.56,79001.44,401.7,0.01458,5e-05,0.79547]
[1778895031278,31.56,79001.98,401.7,0.01451,5e-05,0.79097]
[1778895041344,31.56,79002.38,401.7,0.01453,5e-05,0.79199]
[1778895041405,31.56,79002.38,401.7,0.01453,5e-05,0.79199]
[1778895043318,31.56,79002.38,401.7,0.01453,5e-05,0.79199]
[1778895043418,31.56,79002.38,401.7,0.01453,5e-05,0.79199]
[1778895048272,31.56,79003.19,401.7,0.01457,5e-05,0.79406]
[1778895048372,31.56,79003.19,401.7,0.01457,5e-05,0.79406]
[1778895053127,31.56,79007.67,401.7,0.01482,6e-05,0.80561]
[1778895053437,31.56,79008.0,401.7,0.01484,6e-05,0.80647]
[1778895056179,31.56,79007.78,401.7,0.01483,6e-05,0.8059]
[1778895056245,31.56,79007.78,401.7,0.01483,6e-05,0.8059]
[1778895058295,31.56,79007.99,401.7,0.01484,6e-05,0.80644]
[1778895058473,31.56,79009.34,401.7,0.01491,6e-05,0.80995]
[1778895062501,31.56,79016.69,401.7,0.01533,6e-05,0.82927]
[1778895063508,31.56,79030.01,401.7,0.0161,6e-05,0.86519]
[1778895064568,31.56,79030.01,401.7,0.0161,6e-05,0.86519]
[1778895064660,31.56,79033.88,401.7,0.01633,6e-05,0.87585]
[1778895065639,31.56,79033.88,401.7,0.01633,6e-05,0.87585]
[1778895065740,31.56,79033.99,401.7,0.01634,6e-05,0.87616]
[1778895072572,31.56,79034.8,401.7,0.01639,6e-05,0.8784]
[1778895077607,31.56,79034.66,401.7,0.01638,6e-05,0.87801]
[1778895083651,31.56,79034.62,401.7,0.01638,6e-05,0.8779]
[1778895088686,31.56,79034.72,401.7,0.01638,6e-05,0.87818]
[1778895093721,31.56,79034.7,401.7,0.01627,6e-05,0.87184]
[1778895098762,31.56,79034.43,401.7,0.01625,6e-05,0.87109]
[1778895103797,31.56,79032.95,401.7,0.01616,6e-05,0.86702]
[1778895108833,31.56,79033.98,401.7,0.01622,6e-05,0.86985]
[1778895116889,31.56,79033.81,401.7,0.01621,6e-05,0.86938]
[1778895122931,31.56,79033.77,401.7,0.01621,6e-05,0.86927]
[1778895128973,31.56,79033.57,401.7,0.0162,6e-05,0.86872]
[1778895136023,31.56,79033.89,401.7,0.01622,6e-05,0.8696]
[1778895141058,31.56,79034.1,401.7,0.01623,6e-05,0.87018]
[1778895146093,31.56,79034.06,401.7,0.01623,6e-05,0.87007]
[1778895152135,31.56,79033.09,401.7,0.01606,6e-05,0.86115]
[1778895157170,31.56,79031.41,401.7,0.01596,6e-05,0.85656]
[1778895163212,31.56,79029.77,401.7,0.01586,6e-05,0.8521]
[1778895168248,31.56,79022.97,401.7,0.01547,6e-05,0.8338]
[1778895173283,31.56,79020.38,401.7,0.01532,6e-05,0.82691]
[1778895178318,31.56,79017.71,401.7,0.01517,6e-05,0.81985]
[1778895180332,31.56,79011.33,401.7,0.01481,6e-05,0.80318]
[1778895181339,31.56,79005.3,401.7,0.01448,5e-05,0.78767]
[1778895186374,31.56,79001.84,401.7,0.01429,5e-05,0.77888]
[1778895191409,31.56,78998.08,401.7,0.01409,5e-05,0.76942]
[1778895194430,31.56,78991.75,401.7,0.01376,5e-05,0.75369]
[1778895197309,31.56,78991.32,401.7,0.01374,5e-05,0.75263]
[1778895197451,31.56,78990.93,401.7,0.01372,5e-05,0.75167]
[1778895199383,31.56,78990.78,401.7,0.01371,5e-05,0.7513]
[1778895199465,31.56,78990.7,401.7,0.01371,5e-05,0.7511]
[1778895204500,31.56,78988.92,401.7,0.01362,5e-05,0.74674]
[1778895209535,31.56,78990.15,401.7,0.01368,5e-05,0.74975]
[1778895216588,31.56,78991.26,401.7,0.01364,5e-05,0.74677]
[1778895222630,31.56,78991.46,401.7,0.01365,5e-05,0.74726]
[1778895228672,31.56,78991.13,401.7,0.01363,5e-05,0.74645]
[1778895237737,31.56,78990.49,401.7,0.0136,5e-05,0.74489]
[1778895242772,31.56,78993.21,401.7,0.01374,5e-05,0.75156]
[1778895249822,31.56,78996.74,401.7,0.01392,5e-05,0.76029]
[1778895252847,31.56,79006.98,401.7,0.01447,5e-05,0.78607]
[1778895258889,31.56,79006.13,401.7,0.01442,5e-05,0.7839]
[1778895266945,31.56,79006.91,401.7,0.01446,5e-05,0.78589]
[1778895271980,31.56,79008.16,401.7,0.01443,5e-05,0.78318]
[1778895280036,31.56,79008.07,401.7,0.01442,5e-05,0.78295]
[1778895282374,31.56,79008.07,401.7,0.01442,5e-05,0.78295]
[1778895282475,31.56,79008.07,401.7,0.01442,5e-05,0.78295]
[1778895286078,31.56,79013.35,401.7,0.01471,6e-05,0.79648]
[1778895293127,31.56,79013.45,401.7,0.01472,6e-05,0.79674]
[1778895298162,31.56,79013.21,401.7,0.0147,6e-05,0.79612]
[1778895312260,31.56,79013.11,401.7,0.0147,6e-05,0.79586]
[1778895319309,31.56,79012.16,401.7,0.01465,5e-05,0.79341]
[1778895327365,31.56,79011.56,401.7,0.01461,5e-05,0.79187]
[1778895332400,31.56,79012.13,401.7,0.01454,5e-05,0.7874]
[1778895339449,31.56,79011.88,401.7,0.01453,5e-05,0.78676]
[1778895345491,31.56,79012.51,401.7,0.01456,5e-05,0.78837]
[1778895350526,31.56,79012.52,401.7,0.01456,5e-05,0.7884]
[1778895356568,31.56,79013.4,401.7,0.01461,5e-05,0.79066]
[1778895361603,31.56,79014.0,401.7,0.01464,6e-05,0.7922]
[1778895366639,31.56,79013.91,401.7,0.01464,6e-05,0.79197]
[1778895370683,31.56,79013.9,401.7,0.01464,6e-05,0.79194]
[1778895370784,31.56,79013.9,401.7,0.01464,6e-05,0.79194]
[1778895376709,31.56,79014.03,401.7,0.01464,6e-05,0.79228]
[1778895379685,31.56,79014.0,401.7,0.01464,6e-05,0.7922]
[1778895380101,31.56,79014.0,401.7,0.01464,6e-05,0.7922]
[1778895380521,31.56,79014.0,401.7,0.01464,6e-05,0.7922]
[1778895380622,31.56,79014.0,401.7,0.01464,6e-05,0.7922]
[1778895386779,31.56,79013.95,401.7,0.01464,6e-05,0.79207]
[1778895392821,31.56,79013.81,401.7,0.01453,5e-05,0.78577]
[1778895402891,31.56,79013.8,401.7,0.01453,5e-05,0.78574]
[1778895407926,31.56,79013.49,401.7,0.01451,5e-05,0.78495]
[1778895412962,31.56,79013.69,401.7,0.01452,5e-05,0.78546]
[1778895417996,31.56,79011.86,401.7,0.01442,5e-05,0.7808]
[1778895423034,31.56,79011.86,401.7,0.01442,5e-05,0.7808]
[1778895430599,31.56,79012.12,401.7,0.01443,5e-05,0.78146]
[1778895430624,31.56,79012.12,401.7,0.01443,5e-05,0.78146]
[1778895438255,31.56,79012.09,401.7,0.01443,5e-05,0.78138]
[1778895438356,31.56,79012.09,401.7,0.01443,5e-05,0.78138]
[1778895444183,31.56,79012.09,401.7,0.01443,5e-05,0.78138]
[1778895446289,31.56,79012.09,401.7,0.01443,5e-05,0.78138]
[1778895446301,31.56,79012.09,401.7,0.01443,5e-05,0.78138]
[1778895448449,31.56,79012.09,401.7,0.01443,5e-05,0.78138]
[1778895449218,31.56,79003.83,401.7,0.01399,5e-05,0.76057]
[1778895450225,31.56,78995.47,401.7,0.01355,5e-05,0.73996]
[1778895450481,31.56,78995.47,401.7,0.01355,5e-05,0.73996]
[1778895451233,31.56,78994.35,401.7,0.01339,5e-05,0.73155]
[1778895456267,31.56,78991.02,401.7,0.01323,5e-05,0.72353]
[1778895461302,31.56,78989.97,401.7,0.01317,5e-05,0.72101]
[1778895466337,31.56,78987.93,401.7,0.01307,5e-05,0.71615]
[1778895472380,31.56,78988.11,401.7,0.01308,5e-05,0.71658]
[1778895479428,31.56,78987.66,401.7,0.01306,5e-05,0.71551]
[1778895489750,31.56,78987.9,401.7,0.01307,5e-05,0.71608]
[1778895498561,31.56,78984.78,401.7,0.01291,5e-05,0.70869]
[1778895501582,31.56,78980.0,401.7,0.01268,5e-05,0.69748]
[1778895503596,31.56,78973.83,401.7,0.01238,5e-05,0.68323]
[1778895505610,31.56,78979.01,401.7,0.01263,5e-05,0.69518]
[1778895511653,31.56,78983.86,401.7,0.01277,5e-05,0.70098]
[1778895516688,31.56,78985.23,401.7,0.01284,5e-05,0.7042]
[1778895519709,31.56,78992.4,401.7,0.0132,5e-05,0.7212]
[1778895524744,31.56,78998.96,401.7,0.01353,5e-05,0.73705]
[1778895528772,31.56,79004.38,401.7,0.01381,5e-05,0.75035]
[1778895534814,31.56,79004.69,401.7,0.01383,5e-05,0.75111]
[1778895540856,31.56,79005.15,401.7,0.01385,5e-05,0.75225]
[1778895541863,31.56,79010.77,401.7,0.01415,5e-05,0.76627]
[1778895546898,31.56,79009.0,401.7,0.01406,5e-05,0.76183]
[1778895552940,31.56,79008.82,401.7,0.01405,5e-05,0.76138]
[1778895558982,31.56,79010.65,401.7,0.01415,5e-05,0.76597]
[1778895564017,31.56,79010.8,401.7,0.01415,5e-05,0.76635]
[1778895565024,31.56,79003.45,401.7,0.01376,5e-05,0.74805]
[1778895570059,31.56,79004.65,401.7,0.01383,5e-05,0.75102]
[1778895575094,31.56,79006.93,401.7,0.01384,5e-05,0.75087]
[1778895580129,31.56,79007.18,401.7,0.01386,5e-05,0.75149]
[1778895582143,31.56,78995.61,401.7,0.01326,5e-05,0.72326]
[1778895587178,31.56,78995.77,401.7,0.01327,5e-05,0.72365]
[1778895593221,31.56,78995.33,401.7,0.01324,5e-05,0.72259]
[1778895598255,31.56,78996.53,401.7,0.01331,5e-05,0.72547]
[1778895603290,31.56,78997.81,401.7,0.01337,5e-05,0.72856]
[1778895610341,31.56,78998.51,401.7,0.01341,5e-05,0.73026]
[1778895616381,31.56,78998.47,401.7,0.0134,5e-05,0.73016]
[1778895623430,31.56,78998.51,401.7,0.01341,5e-05,0.73026]
[1778895628467,31.56,78997.63,401.7,0.01336,5e-05,0.72813]
[1778895635516,31.56,78998.37,401.7,0.0133,5e-05,0.72424]
[1778895640552,31.56,78998.87,401.7,0.01332,5e-05,0.72544]
[1778895645587,31.56,78999.08,401.7,0.01334,5e-05,0.72595]
[1778895651629,31.56,78999.61,401.7,0.01336,5e-05,0.72723]
[1778895656664,31.56,78994.07,401.7,0.01308,5e-05,0.71394]
[1778895661699,31.56,78991.61,401.7,0.01296,5e-05,0.70811]
[1778895666735,31.56,78992.71,401.7,0.01301,5e-05,0.71071]
[1778895672777,31.56,78993.34,401.7,0.01305,5e-05,0.71221]
[1778895677812,31.56,78991.6,401.7,0.01296,5e-05,0.70808]
[1778895682847,31.56,78993.25,401.7,0.01304,5e-05,0.71199]
[1778895687882,31.56,78990.06,401.7,0.01288,5e-05,0.70445]
[1778895692917,31.56,78989.95,401.7,0.01278,5e-05,0.69863]
[1778895693925,31.56,78995.53,401.7,0.01306,5e-05,0.7118]
[1778895701005,31.56,78998.11,401.7,0.01319,5e-05,0.71795]
[1778895707048,31.56,78997.67,401.7,0.01316,5e-05,0.7169]
[1778895715104,31.56,78997.09,401.7,0.01313,5e-05,0.71551]
[1778895721146,31.56,78997.02,401.7,0.01313,5e-05,0.71535]
[1778895726181,31.56,78997.3,401.7,0.01315,5e-05,0.71602]
[1778895731220,31.56,78994.08,401.7,0.01298,5e-05,0.70836]
[1778895736256,31.56,78993.62,401.7,0.01296,5e-05,0.70727]
[1778895741291,31.56,78993.83,401.7,0.01297,5e-05,0.70777]
[1778895749349,31.56,78993.87,401.7,0.01297,5e-05,0.70786]
[1778895754384,31.56,78994.19,401.7,0.01289,5e-05,0.70303]
[1778895759419,31.56,78994.58,401.7,0.01291,5e-05,0.70395]
[1778895765461,31.56,78994.48,401.7,0.0129,5e-05,0.70371]
[1778895771504,31.56,78994.47,401.7,0.0129,5e-05,0.70369]
[1778895776539,31.56,78994.67,401.7,0.01291,5e-05,0.70416]
[1778895781574,31.56,78994.33,401.7,0.0129,5e-05,0.70336]
[1778895786609,31.56,78994.36,401.7,0.0129,5e-05,0.70343]
[1778895788623,31.56,79002.73,401.7,0.01332,5e-05,0.72338]
[1778895793658,31.56,79005.05,401.7,0.01344,5e-05,0.72899]
[1778895798693,31.56,79004.4,401.7,0.01341,5e-05,0.72741]
[1778895805742,31.56,79004.35,401.7,0.0134,5e-05,0.72729]
[1778895812794,31.56,78998.13,401.7,0.01299,5e-05,0.70673]
[1778895821854,31.56,78999.29,401.7,0.01305,5e-05,0.70948]
[1778895826889,31.56,78998.56,401.7,0.01301,5e-05,0.70775]
[1778895831924,31.56,78998.37,401.7,0.013,5e-05,0.7073]
[1778895836959,31.56,78995.06,401.7,0.01283,5e-05,0.69949]
[1778895843001,31.56,78995.15,401.7,0.01284,5e-05,0.6997]
[1778895848036,31.56,78995.43,401.7,0.01285,5e-05,0.70036]
[1778895853071,31.56,78995.17,401.7,0.01284,5e-05,0.69975]
[1778895858106,31.56,78995.43,401.7,0.01285,5e-05,0.70036]
[1778895863141,31.56,78994.45,401.7,0.0128,5e-05,0.69806]
[1778895868176,31.56,78994.91,401.7,0.01283,5e-05,0.69914]
[1778895874218,31.56,78995.27,401.7,0.01275,5e-05,0.69441]
[1778895879255,31.56,78991.58,401.7,0.01257,5e-05,0.68583]
[1778895884290,31.56,78991.6,401.7,0.01257,5e-05,0.68587]
[1778895889325,31.56,78991.94,401.7,0.01258,5e-05,0.68666]
[1778895894360,31.56,78991.28,401.7,0.01255,5e-05,0.68513]
[1778895899396,31.56,78991.44,401.7,0.01256,5e-05,0.6855]
[1778895908459,31.56,78993.31,401.7,0.01265,5e-05,0.68984]
[1778895913494,31.56,78998.74,401.7,0.01292,5e-05,0.70256]
[1778895916516,31.56,79003.82,401.7,0.01318,5e-05,0.71463]
[1778895923565,31.56,79004.43,401.7,0.01321,5e-05,0.71609]
[1778895935649,31.56,79004.36,401.7,0.0131,5e-05,0.71026]
[1778895940685,31.56,79004.8,401.7,0.01312,5e-05,0.7113]
[1778895944713,31.56,78999.78,401.7,0.01287,5e-05,0.69941]
[1778895945720,31.56,78994.39,401.7,0.01261,5e-05,0.68681]
[1778895949748,31.56,79000.41,401.7,0.0129,5e-05,0.70089]
[1778895954783,31.56,79004.04,401.7,0.01309,5e-05,0.70949]
[1778895956797,31.56,79008.95,401.7,0.01334,5e-05,0.72126]
[1778895958811,31.56,79017.77,401.7,0.0138,5e-05,0.74278]
[1778895962840,31.56,79022.24,401.7,0.01404,5e-05,0.75389]
[1778895968882,31.56,79024.16,401.7,0.01414,5e-05,0.75869]
[1778895969889,31.56,79032.25,401.7,0.01458,6e-05,0.77922]
[1778895974924,31.56,79034.97,401.7,0.01473,6e-05,0.78622]
[1778895975931,31.56,79040.83,401.7,0.01507,6e-05,0.80147]
[1778895979959,31.56,79048.38,401.7,0.0155,6e-05,0.82145]
[1778895984994,31.56,79048.32,401.7,0.0155,6e-05,0.82129]
[1778895991036,31.56,79049.45,401.7,0.01545,6e-05,0.81808]
[1778895993056,31.56,79054.91,401.7,0.01577,6e-05,0.83274]
[1778895998091,31.56,79052.46,401.7,0.01563,6e-05,0.82614]
[1778896003126,31.56,79051.58,401.7,0.01558,6e-05,0.82378]
[1778896009169,31.56,79051.55,401.7,0.01557,6e-05,0.8237]
[1778896015211,31.56,79051.74,401.7,0.01559,6e-05,0.82421]
[1778896025281,31.56,79049.35,401.7,0.01545,6e-05,0.81781]
[1778896030316,31.56,79049.22,401.7,0.01544,6e-05,0.81747]
[1778896035351,31.56,79048.76,401.7,0.01541,6e-05,0.81624]
[1778896037365,31.56,79041.18,401.7,0.01497,6e-05,0.79626]
[1778896041598,31.56,79038.39,401.7,0.01482,6e-05,0.789]
[1778896041839,31.56,79038.39,401.7,0.01482,6e-05,0.789]
[1778896044415,31.56,79029.85,401.7,0.01434,5e-05,0.76711]
[1778896049450,31.56,79026.45,401.7,0.01416,5e-05,0.75853]
[1778896054485,31.56,79026.06,401.7,0.01403,5e-05,0.75164]
[1778896058513,31.56,79020.79,401.7,0.01375,5e-05,0.73857]
[1778896064555,31.56,79017.6,401.7,0.01358,5e-05,0.73074]
[1778896069590,31.56,79016.83,401.7,0.01354,5e-05,0.72886]
[1778896074625,31.56,79017.56,401.7,0.01358,5e-05,0.73064]
[1778896078653,31.56,79023.51,401.7,0.01389,5e-05,0.74529]
[1778896083688,31.56,79025.88,401.7,0.01402,5e-05,0.75119]
[1778896088724,31.56,79025.91,401.7,0.01402,5e-05,0.75126]
[1778896093759,31.56,79027.02,401.7,0.01408,5e-05,0.75404]
[1778896098794,31.56,79027.05,401.7,0.01408,5e-05,0.75411]
[1778896106850,31.56,79027.38,401.7,0.0141,5e-05,0.75494]
[1778896113899,31.56,79027.37,401.7,0.01399,5e-05,0.749]
[1778896118934,31.56,79029.22,401.7,0.01409,5e-05,0.75362]
[1778896119946,31.56,79039.09,401.7,0.01464,6e-05,0.77867]
[1778896120951,31.56,79054.72,401.7,0.01553,6e-05,0.81967]
[1778896125986,31.56,79045.98,401.7,0.01503,6e-05,0.79654]
[1778896131021,31.56,79045.47,401.7,0.015,6e-05,0.79521]
[1778896136056,31.56,79046.04,401.7,0.01503,6e-05,0.7967]
[1778896141091,31.56,79050.58,401.7,0.01529,6e-05,0.80865]
[1778896147133,31.56,79045.31,401.7,0.01499,6e-05,0.79479]
[1778896149147,31.56,79039.64,401.7,0.01467,6e-05,0.78009]
[1778896150326,31.56,79039.64,401.7,0.01467,6e-05,0.78009]
[1778896150398,31.56,79039.32,401.7,0.01465,6e-05,0.77926]
[1778896156196,31.56,79039.23,401.7,0.01464,6e-05,0.77903]
[1778896162238,31.56,79038.46,401.7,0.0146,6e-05,0.77705]
[1778896165259,31.56,79033.38,401.7,0.01432,5e-05,0.7641]
[1778896170294,31.56,79031.94,401.7,0.01424,5e-05,0.76046]
[1778896175329,31.56,79031.89,401.7,0.01413,5e-05,0.75438]
[1778896178350,31.56,79032.15,401.7,0.01415,5e-05,0.75504]
[1778896188420,31.56,79032.15,401.7,0.01415,5e-05,0.75504]
[1778896195697,31.56,79032.24,401.7,0.01415,5e-05,0.75526]
[1778896195798,31.56,79032.24,401.7,0.01415,5e-05,0.75526]
[1778896201512,31.56,79027.14,401.7,0.01388,5e-05,0.74254]
[1778896206548,31.56,79027.85,401.7,0.01391,5e-05,0.7443]
[1778896212590,31.56,79031.02,401.7,0.01408,5e-05,0.7522]
[1778896218632,31.56,79031.22,401.7,0.0141,5e-05,0.7527]
[1778896232730,31.56,79030.52,401.7,0.01395,5e-05,0.74504]
[1778896245821,31.56,79030.48,401.7,0.01395,5e-05,0.74494]
[1778896253877,31.56,79035.09,401.7,0.0142,5e-05,0.75647]
[1778896259920,31.56,79036.47,401.7,0.01427,5e-05,0.75995]
[1778896261936,31.56,79043.79,401.7,0.01468,6e-05,0.77863]
[1778896266972,31.56,79049.06,401.7,0.01498,6e-05,0.7923]
[1778896271001,31.56,79044.29,401.7,0.01471,6e-05,0.77992]
[1778896278050,31.56,79043.76,401.7,0.01468,6e-05,0.77855]
[1778896283085,31.56,79042.33,401.7,0.0146,6e-05,0.77488]
[1778896288120,31.56,79042.29,401.7,0.0146,6e-05,0.77477]
[1778896291141,31.56,79039.73,401.7,0.01435,6e-05,0.76221]
[1778896297183,31.56,79039.73,401.7,0.01435,6e-05,0.76221]
[1778896302218,31.56,79039.21,401.7,0.01432,6e-05,0.76089]
[1778896306246,31.56,79047.33,401.7,0.01477,6e-05,0.78167]
[1778896311282,31.56,79049.72,401.7,0.01491,6e-05,0.78787]
[1778896316317,31.56,79053.79,401.7,0.01514,6e-05,0.79852]
[1778896321352,31.56,79053.68,401.7,0.01513,6e-05,0.79823]
[1778896325381,31.56,79061.5,401.7,0.01559,6e-05,0.819]
[1778896330416,31.56,79062.64,401.7,0.01566,6e-05,0.82207]
[1778896333437,31.56,79069.77,401.7,0.01609,6e-05,0.84143]
[1778896335451,31.56,79075.42,401.7,0.01644,6e-05,0.85702]
[1778896340486,31.56,79073.78,401.7,0.01633,6e-05,0.85247]
[1778896345521,31.56,79074.09,401.7,0.01635,6e-05,0.85333]
[1778896352571,31.56,79075.48,401.7,0.01632,6e-05,0.85071]
[1778896354584,31.56,79080.36,401.7,0.01662,6e-05,0.86429]
[1778896359619,31.56,79082.61,401.7,0.01677,6e-05,0.87061]
[1778896364654,31.56,79082.45,401.7,0.01676,6e-05,0.87016]
[1778896369690,31.56,79081.77,401.7,0.01671,6e-05,0.86825]
[1778896374725,31.56,79078.53,401.7,0.01651,6e-05,0.85918]
[1778896379760,31.56,79077.09,401.7,0.01642,6e-05,0.85517]
[1778896384795,31.56,79077.98,401.7,0.01648,6e-05,0.85765]
[1778896389830,31.56,79079.05,401.7,0.01654,6e-05,0.86063]
[1778896395872,31.56,79079.25,401.7,0.01655,6e-05,0.86119]
[1778896400908,31.56,79079.27,401.7,0.01656,6e-05,0.86124]
[1778896405943,31.56,79079.83,401.7,0.01659,6e-05,0.86281]
[1778896410978,31.56,79079.9,401.7,0.0166,6e-05,0.863]
[1778896415285,31.56,79080.55,401.7,0.01652,6e-05,0.85829]
[1778896415386,31.56,79080.55,401.7,0.01652,6e-05,0.85829]
[1778896420044,31.56,79085.04,401.7,0.0168,6e-05,0.87089]
[1778896422289,31.56,79085.08,401.7,0.0168,6e-05,0.871]
[1778896422371,31.56,79084.93,401.7,0.01679,6e-05,0.87058]
[1778896428101,31.56,79086.6,401.7,0.0169,6e-05,0.87529]
[1778896434143,31.56,79086.51,401.7,0.01689,6e-05,0.87504]
[1778896439178,31.56,79086.51,401.7,0.01689,6e-05,0.87504]
[1778896444213,31.56,79086.77,401.7,0.01691,6e-05,0.87578]
[1778896451262,31.56,79086.74,401.7,0.01691,6e-05,0.87569]
[1778896456301,31.56,79086.33,401.7,0.01688,6e-05,0.87453]
[1778896465368,31.56,79085.85,401.7,0.01685,6e-05,0.87317]
[1778896471412,31.56,79086.19,401.7,0.01675,6e-05,0.86754]
[1778896477453,31.56,79079.92,401.7,0.01636,6e-05,0.85003]
[1778896481481,31.56,79075.16,401.7,0.01606,6e-05,0.83693]
[1778896486516,31.56,79074.59,401.7,0.01603,6e-05,0.83537]
[1778896491551,31.56,79075.21,401.7,0.01607,6e-05,0.83706]
[1778896497593,31.56,79074.48,401.7,0.01602,6e-05,0.83507]
[1778896502628,31.56,79073.72,401.7,0.01598,6e-05,0.83299]
[1778896507663,31.56,79073.93,401.7,0.01599,6e-05,0.83356]
[1778896514712,31.56,79074.09,401.7,0.016,6e-05,0.834]
[1778896519747,31.56,79075.06,401.7,0.01606,6e-05,0.83665]
[1778896529817,31.56,79075.06,401.7,0.01606,6e-05,0.83665]
[1778896534852,31.56,79074.44,401.7,0.0159,6e-05,0.82854]
[1778896539888,31.56,79074.48,401.7,0.0159,6e-05,0.82865]
[1778896545930,31.56,79074.41,401.7,0.0159,6e-05,0.82846]
[1778896557008,31.56,79074.41,401.7,0.0159,6e-05,0.82846]
[1778896562043,31.56,79074.72,401.7,0.01592,6e-05,0.82931]
[1778896567078,31.56,79078.25,401.7,0.01613,6e-05,0.83895]
[1778896572113,31.56,79078.64,401.7,0.01616,6e-05,0.84002]
[1778896577148,31.56,79078.11,401.7,0.01613,6e-05,0.83857]
[1778896584198,31.56,79079.59,401.7,0.01622,6e-05,0.84264]
[1778896589233,31.56,79086.48,401.7,0.01665,6e-05,0.86178]
[1778896590240,31.56,79092.71,401.7,0.01704,6e-05,0.87939]
[1778896594268,31.56,79101.27,401.7,0.01747,7e-05,0.89726]
[1778896596282,31.56,79107.35,401.7,0.01788,7e-05,0.915]
[1778896601317,31.56,79106.87,401.7,0.01785,7e-05,0.91359]
[1778896604338,31.56,79112.31,401.7,0.01821,7e-05,0.92967]
[1778896609378,31.56,79110.57,401.7,0.0181,7e-05,0.9245]
[1778896614408,31.56,79109.31,401.7,0.01801,7e-05,0.92077]
[1778896616422,31.56,79114.99,401.7,0.0184,7e-05,0.93767]
[1778896621457,31.56,79116.65,401.7,0.01851,7e-05,0.94265]
[1778896626493,31.56,79117.42,401.7,0.01856,7e-05,0.94497]
[1778896631528,31.56,79118.23,401.7,0.01862,7e-05,0.94741]
[1778896636563,31.56,79116.56,401.7,0.01851,7e-05,0.94238]
[1778896638577,31.56,79111.91,401.7,0.01819,7e-05,0.92848]
[1778896645626,31.56,79112.56,401.7,0.01823,7e-05,0.93041]
[1778896649654,31.56,79118.34,401.7,0.01863,7e-05,0.94774]
[1778896652601,31.56,79118.35,401.7,0.01863,7e-05,0.94777]
[1778896652642,31.56,79118.35,401.7,0.01863,7e-05,0.94777]
[1778896653682,31.56,79114.59,401.7,0.01824,7e-05,0.92954]
[1778896661738,31.56,79110.78,401.7,0.01798,7e-05,0.91824]
[1778896667780,31.56,79111.78,401.7,0.01805,7e-05,0.9212]
[1778896672815,31.56,79110.99,401.7,0.018,7e-05,0.91886]
[1778896678857,31.56,79113.58,401.7,0.01817,7e-05,0.92653]
[1778896683892,31.56,79113.32,401.7,0.01815,7e-05,0.92576]
[1778896688927,31.56,79113.42,401.7,0.01816,7e-05,0.92606]
[1778896693962,31.56,79113.32,401.7,0.01815,7e-05,0.92576]
[1778896700007,31.56,79112.45,401.7,0.01809,7e-05,0.92318]
[1778896702019,31.56,79118.8,401.7,0.01853,7e-05,0.94214]
[1778896703238,31.56,79118.8,401.7,0.01853,7e-05,0.94214]
[1778896703272,31.56,79121.75,401.7,0.01873,7e-05,0.95105]
[1778896707143,31.56,79123.58,401.7,0.01886,7e-05,0.95661]
[1778896707151,31.56,79124.58,401.7,0.01893,7e-05,0.95966]
[1778896713096,31.56,79125.86,401.7,0.01889,7e-05,0.9565]
[1778896718131,31.56,79127.2,401.7,0.01898,7e-05,0.96059]
[1778896721152,31.56,79132.86,401.7,0.01939,7e-05,0.97802]
[1778896726187,31.56,79135.73,401.7,0.0196,7e-05,0.98695]
[1778896731222,31.56,79137.34,401.7,0.01971,7e-05,0.99198]
[1778896736257,31.56,79140.8,401.7,0.01997,7e-05,1.00287]
[1778896741292,31.56,79144.48,401.7,0.02024,7e-05,1.01455]
[1778896746327,31.56,79144.5,401.7,0.02024,7e-05,1.01461]
[1778896751362,31.56,79144.32,401.7,0.02023,7e-05,1.01404]
[1778896756397,31.56,79138.17,401.7,0.01977,7e-05,0.99458]
[1778896761432,31.56,79135.79,401.7,0.0196,7e-05,0.98713]
[1778896766468,31.56,79135.7,401.7,0.01959,7e-05,0.98685]
[1778896771505,31.56,79132.75,401.7,0.01925,7e-05,0.97052]
[1778896776539,31.56,79129.19,401.7,0.01899,7e-05,0.95959]
[1778896782581,31.56,79128.65,401.7,0.01895,7e-05,0.95794]
[1778896788623,31.56,79127.57,401.7,0.01888,7e-05,0.95464]
[1778896793663,31.56,79127.96,401.7,0.0189,7e-05,0.95583]
[1778896799705,31.56,79127.91,401.7,0.0189,7e-05,0.95568]
[1778896802726,31.56,79134.08,401.7,0.01934,7e-05,0.97463]
[1778896805747,31.56,79141.81,401.7,0.0199,7e-05,0.99878]
[1778896810782,31.56,79143.66,401.7,0.02004,7e-05,1.00463]
[1778896815817,31.56,79141.47,401.7,0.01988,7e-05,0.99771]
[1778896821861,31.56,79141.84,401.7,0.01991,7e-05,0.99888]
[1778896826895,31.56,79142.14,401.7,0.01993,7e-05,0.99982]
[1778896831930,31.56,79142.99,401.7,0.01985,7e-05,0.99523]
[1778896836965,31.56,79143.34,401.7,0.01988,7e-05,0.99633]
[1778896842000,31.56,79147.07,401.7,0.02016,7e-05,1.00813]
[1778896847035,31.56,79148.44,401.7,0.02026,7e-05,1.0125]
[1778896852070,31.56,79148.25,401.7,0.02024,7e-05,1.01189]
[1778896857106,31.56,79148.01,401.7,0.02023,7e-05,1.01112]
[1778896862141,31.56,79149.88,401.7,0.02037,8e-05,1.0171]
[1778896864883,31.56,79148.67,401.7,0.02028,8e-05,1.01323]
[1778896865162,31.56,79148.01,401.7,0.02023,7e-05,1.01112]
[1778896870197,31.56,79148.93,401.7,0.02029,8e-05,1.01406]
[1778896873162,31.56,79150.25,401.7,0.02039,8e-05,1.01828]
[1778896873218,31.56,79149.93,401.7,0.02037,8e-05,1.01726]
[1778896874352,31.56,79149.93,401.7,0.02037,8e-05,1.01726]
[1778896874394,31.56,79138.51,401.7,0.01953,7e-05,0.9812]
[1778896875245,31.56,79138.51,401.7,0.01953,7e-05,0.9812]
[1778896875346,31.56,79134.73,401.7,0.01925,7e-05,0.96948]
[1778896881274,31.56,79136.32,401.7,0.01937,7e-05,0.9744]
[1778896883288,31.56,79131.58,401.7,0.01903,7e-05,0.9598]
[1778896890337,31.56,79130.83,401.7,0.01897,7e-05,0.95751]
[1778896893358,31.56,79124.87,401.7,0.01842,7e-05,0.93241]
[1778896898393,31.56,79119.68,401.7,0.01807,7e-05,0.91695]
[1778896900407,31.56,79114.81,401.7,0.01774,7e-05,0.90263]
[1778896907457,31.56,79108.76,401.7,0.01734,7e-05,0.88507]
[1778896912491,31.56,79107.95,401.7,0.01728,7e-05,0.88274]
[1778896917526,31.56,79107.83,401.7,0.01727,7e-05,0.8824]
[1778896922561,31.56,79108.31,401.7,0.01731,7e-05,0.88378]
[1778896927596,31.56,79108.28,401.7,0.0173,7e-05,0.88369]
[1778896932631,31.56,79108.06,401.7,0.01729,7e-05,0.88306]
[1778896936659,31.56,79098.47,401.7,0.01667,6e-05,0.85582]
[1778896941694,31.56,79097.38,401.7,0.0166,6e-05,0.85277]
[1778896946731,31.56,79095.98,401.7,0.01651,6e-05,0.84886]
[1778896952773,31.56,79096.83,401.7,0.01644,6e-05,0.84463]
[1778896957808,31.56,79096.8,401.7,0.01644,6e-05,0.84455]
[1778896962843,31.56,79094.37,401.7,0.01629,6e-05,0.83781]
[1778896968885,31.56,79091.95,401.7,0.01614,6e-05,0.83115]
[1778896974927,31.56,79091.33,401.7,0.0161,6e-05,0.82945]
[1778896980969,31.56,79091.28,401.7,0.0161,6e-05,0.82931]
[1778896988018,31.56,79090.81,401.7,0.01607,6e-05,0.82802]
[1778897000102,31.56,79086.96,401.7,0.01583,6e-05,0.81754]
[1778897001109,31.56,79082.55,401.7,0.01556,6e-05,0.80565]
[1778897005137,31.56,79078.12,401.7,0.0153,6e-05,0.79385]
[1778897010172,31.56,79077.68,401.7,0.01527,6e-05,0.79268]
[1778897018228,31.56,79077.94,401.7,0.01517,6e-05,0.78705]
[1778897029305,31.56,79078.0,401.7,0.01518,6e-05,0.78721]
[1778897043403,31.56,79078.01,401.7,0.01518,6e-05,0.78724]
[1778897052467,31.56,79077.78,401.7,0.01516,6e-05,0.78663]
[1778897053474,31.56,79071.53,401.7,0.0148,6e-05,0.77031]
[1778897057297,31.56,79068.02,401.7,0.0146,6e-05,0.76127]
[1778897057502,31.56,79068.04,401.7,0.0146,6e-05,0.76132]
[1778897062537,31.56,79068.33,401.7,0.01462,6e-05,0.76206]
[1778897070593,31.56,79068.61,401.7,0.01463,6e-05,0.76278]
[1778897084692,31.56,79067.47,401.7,0.01445,6e-05,0.7537]
[1778897088722,31.56,79074.9,401.7,0.01488,6e-05,0.77282]
[1778897089733,31.56,79082.06,401.7,0.0153,6e-05,0.79161]
[1778897090737,31.56,79091.53,401.7,0.01587,6e-05,0.817]
[1778897096628,31.56,79091.43,401.7,0.01586,6e-05,0.81673]
[1778897097036,31.56,79107.48,401.7,0.01687,6e-05,0.86121]
[1778897098089,31.56,79107.48,401.7,0.01687,6e-05,0.86121]
[1778897097787,31.56,79154.21,401.7,0.02013,7e-05,1.00142]
[1778897103118,31.56,79150.76,401.7,0.01987,7e-05,0.99051]
[1778897103829,31.56,79149.13,401.7,0.01975,7e-05,0.98539]
[1778897106851,31.56,79141.27,401.7,0.01918,7e-05,0.96096]
[1778897111888,31.56,79140.25,401.7,0.0191,7e-05,0.95783]
[1778897116923,31.56,79140.69,401.7,0.01914,7e-05,0.95918]
[1778897121958,31.56,79138.16,401.7,0.01895,7e-05,0.95143]
[1778897125987,31.56,79133.02,401.7,0.01859,7e-05,0.93583]
[1778897126994,31.56,79128.28,401.7,0.01826,7e-05,0.92161]
[1778897132029,31.56,79131.08,401.7,0.01832,7e-05,0.92296]
[1778897137064,31.56,79134.25,401.7,0.01854,7e-05,0.93247]
[1778897142099,31.56,79134.33,401.7,0.01855,7e-05,0.93271]
[1778897149149,31.56,79134.62,401.7,0.01857,7e-05,0.93358]
[1778897154184,31.56,79135.89,401.7,0.01866,7e-05,0.93742]
[1778897159219,31.56,79137.77,401.7,0.01879,7e-05,0.94311]
[1778897162728,31.56,79137.3,401.7,0.01876,7e-05,0.94169]
[1778897162828,31.56,79136.94,401.7,0.01873,7e-05,0.94059]
[1778897168282,31.56,79136.67,401.7,0.01871,7e-05,0.93978]
[1778897175331,31.56,79136.78,401.7,0.01872,7e-05,0.94011]
[1778897182380,31.56,79136.28,401.7,0.01869,7e-05,0.9386]
[1778897192489,31.56,79136.28,401.7,0.01855,7e-05,0.93151]
[1778897195510,31.56,79143.68,401.7,0.01908,7e-05,0.954]
[1778897200545,31.56,79144.42,401.7,0.01913,7e-05,0.95627]
[1778897207594,31.56,79144.75,401.7,0.01915,7e-05,0.95729]
[1778897208807,31.56,79144.75,401.7,0.01915,7e-05,0.95729]
[1778897208892,31.56,79144.84,401.7,0.01916,7e-05,0.95756]
[1778897215650,31.56,79146.84,401.7,0.0193,7e-05,0.96373]
[1778897220685,31.56,79149.18,401.7,0.01948,7e-05,0.97099]
[1778897225724,31.56,79150.32,401.7,0.01956,7e-05,0.97453]
[1778897227738,31.56,79149.96,401.7,0.01953,7e-05,0.97341]
[1778897234787,31.56,79149.86,401.7,0.01953,7e-05,0.9731]
[1778897239822,31.56,79150.3,401.7,0.01956,7e-05,0.97447]
[1778897245864,31.56,79150.72,401.7,0.01959,7e-05,0.97578]
[1778897250899,31.56,79150.82,401.7,0.0196,7e-05,0.97609]
[1778897255934,31.56,79151.02,401.7,0.01947,7e-05,0.96944]
[1778897260969,31.56,79150.95,401.7,0.01947,7e-05,0.96922]
[1778897263597,31.56,79150.08,401.7,0.0194,7e-05,0.96652]
[1778897263644,31.56,79150.08,401.7,0.0194,7e-05,0.96652]
[1778897271039,31.56,79153.18,401.7,0.01963,7e-05,0.97617]
[1778897276074,31.56,79153.48,401.7,0.01965,7e-05,0.97711]
[1778897278088,31.56,79158.73,401.7,0.02004,8e-05,0.99363]
[1778897283123,31.56,79165.33,401.7,0.02054,8e-05,1.0147]
[1778897285137,31.56,79170.3,401.7,0.02093,8e-05,1.03079]
[1778897287151,31.56,79160.42,401.7,0.02017,8e-05,0.99899]
[1778897293193,31.56,79160.24,401.7,0.02016,8e-05,0.99842]
[1778897293678,31.56,79160.24,401.7,0.02016,8e-05,0.99842]
[1778897293792,31.56,79160.24,401.7,0.02016,8e-05,0.99842]
[1778897293892,31.56,79160.24,401.7,0.02016,8e-05,0.99842]
[1778897294867,31.56,79160.24,401.7,0.02016,8e-05,0.99842]
[1778897297221,31.56,79155.13,401.7,0.01977,7e-05,0.98228]
[1778897298228,31.56,79147.99,401.7,0.01925,7e-05,0.96006]
[1778897303263,31.56,79146.85,401.7,0.01917,7e-05,0.95654]
[1778897308298,31.56,79147.6,401.7,0.01922,7e-05,0.95885]
[1778897309305,31.56,79152.7,401.7,0.01959,7e-05,0.97467]
[1778897314340,31.56,79153.37,401.7,0.0195,7e-05,0.96947]
[1778897322396,31.56,79153.19,401.7,0.01949,7e-05,0.96891]
[1778897328438,31.56,79152.87,401.7,0.01947,7e-05,0.96791]
[1778897333473,31.56,79154.45,401.7,0.01958,7e-05,0.97283]
[1778897340353,31.56,79154.45,401.7,0.01958,7e-05,0.97283]
[1778897340522,31.56,79153.83,401.7,0.01954,7e-05,0.9709]
[1778897349585,31.56,79150.97,401.7,0.01933,7e-05,0.96202]
[1778897351481,31.56,79150.97,401.7,0.01933,7e-05,0.96202]
[1778897357641,31.56,79151.04,401.7,0.01933,7e-05,0.96224]
[1778897358648,31.56,79146.13,401.7,0.01898,7e-05,0.94714]
[1778897365324,31.56,79142.25,401.7,0.0187,7e-05,0.93533]
[1778897370715,31.56,79142.22,401.7,0.0187,7e-05,0.93524]
[1778897370816,31.56,79142.22,401.7,0.0187,7e-05,0.93524]
[1778897372374,31.56,79142.22,401.7,0.0187,7e-05,0.93524]
[1778897372746,31.56,79142.18,401.7,0.01856,7e-05,0.92801]
[1778897375767,31.56,79137.82,401.7,0.01826,7e-05,0.91494]
[1778897381809,31.56,79135.96,401.7,0.01813,7e-05,0.90941]
[1778897387851,31.56,79135.25,401.7,0.01808,7e-05,0.90731]
[1778897392886,31.56,79135.07,401.7,0.01806,7e-05,0.90678]
[1778897397921,31.56,79135.1,401.7,0.01807,7e-05,0.90687]
[1778897402987,31.56,79138.15,401.7,0.01828,7e-05,0.91593]
[1778897408012,31.56,79141.43,401.7,0.01851,7e-05,0.92575]
[1778897415061,31.56,79143.13,401.7,0.01863,7e-05,0.93087]
[1778897416068,31.56,79150.36,401.7,0.01914,7e-05,0.9529]
[1778897424124,31.56,79155.74,401.7,0.01954,7e-05,0.96955]
[1778897426138,31.56,79150.09,401.7,0.01913,7e-05,0.95207]
[1778897427145,31.56,79145.52,401.7,0.0188,7e-05,0.93811]
[1778897428275,31.56,79145.52,401.7,0.0188,7e-05,0.93811]
[1778897433187,31.56,79152.82,401.7,0.01918,7e-05,0.95323]
[1778897438222,31.56,79153.38,401.7,0.01922,7e-05,0.95496]
[1778897444264,31.56,79153.34,401.7,0.01922,7e-05,0.95483]
[1778897449299,31.56,79151.49,401.7,0.01909,7e-05,0.94914]
[1778897452378,31.56,79151.49,401.7,0.01909,7e-05,0.94914]
[1778897453327,31.56,79144.63,401.7,0.0186,7e-05,0.92827]
[1778897455341,31.56,79139.46,401.7,0.01823,7e-05,0.91278]
[1778897457466,31.56,79139.46,401.7,0.01823,7e-05,0.91278]
[1778897465411,31.56,79139.5,401.7,0.01824,7e-05,0.9129]
[1778897473469,31.56,79141.59,401.7,0.01838,7e-05,0.91914]
[1778897477046,31.56,79141.11,401.7,0.01835,7e-05,0.9177]
[1778897482532,31.56,79140.45,401.7,0.0183,7e-05,0.91573]
[1778897494616,31.56,79140.28,401.7,0.01816,7e-05,0.90817]
[1778897499651,31.56,79140.28,401.7,0.01816,7e-05,0.90817]
[1778897506701,31.56,79140.74,401.7,0.01819,7e-05,0.90954]
[1778897511737,31.56,79141.16,401.7,0.01822,7e-05,0.91079]
[1778897517779,31.56,79141.71,401.7,0.01826,7e-05,0.91242]
[1778897525835,31.56,79141.69,401.7,0.01826,7e-05,0.91236]
[1778897530876,31.56,79141.28,401.7,0.01823,7e-05,0.91114]
[1778897540946,31.56,79137.08,401.7,0.01794,7e-05,0.89871]
[1778897542960,31.56,79145.93,401.7,0.01855,7e-05,0.92507]
[1778897547995,31.56,79148.13,401.7,0.01871,7e-05,0.93171]
[1778897553030,31.56,79153.15,401.7,0.01893,7e-05,0.93978]
[1778897558066,31.56,79154.46,401.7,0.01902,7e-05,0.94379]
[1778897563101,31.56,79154.11,401.7,0.019,7e-05,0.94272]
[1778897568136,31.56,79151.51,401.7,0.01881,7e-05,0.93479]
[1778897573171,31.56,79151.67,401.7,0.01882,7e-05,0.93527]
[1778897579214,31.56,79151.78,401.7,0.01883,7e-05,0.93561]
[1778897587270,31.56,79152.57,401.7,0.01889,7e-05,0.93801]
[1778897592305,31.56,79151.08,401.7,0.01878,7e-05,0.93348]
[1778897597341,31.56,79151.29,401.7,0.0188,7e-05,0.93412]
[1778897602375,31.56,79151.13,401.7,0.01879,7e-05,0.93363]
[1778897605396,31.56,79145.04,401.7,0.01835,7e-05,0.91528]
[1778897610431,31.56,79143.14,401.7,0.01822,7e-05,0.90961]
[1778897615466,31.56,79142.61,401.7,0.01805,7e-05,0.90099]
[1778897619494,31.56,79138.25,401.7,0.01775,7e-05,0.88816]
[1778897624529,31.56,79138.48,401.7,0.01776,7e-05,0.88883]
[1778897633592,31.56,79137.65,401.7,0.01771,7e-05,0.88641]
[1778897637627,31.56,79143.14,401.7,0.01809,7e-05,0.90255]
[1778897642662,31.56,79144.22,401.7,0.01816,7e-05,0.90576]
[1778897644676,31.56,79150.72,401.7,0.01862,7e-05,0.92522]
[1778897649711,31.56,79152.39,401.7,0.01874,7e-05,0.93027]
[1778897654746,31.56,79152.29,401.7,0.01873,7e-05,0.92997]
[1778897666830,31.56,79152.8,401.7,0.01877,7e-05,0.93151]
[1778897673879,31.56,79152.85,401.7,0.01863,7e-05,0.92448]
[1778897681935,31.56,79152.96,401.7,0.01864,7e-05,0.92481]
[1778897687977,31.56,79156.7,401.7,0.01891,7e-05,0.93616]
[1778897693012,31.56,79157.09,401.7,0.01894,7e-05,0.93735]
[1778897702075,31.56,79156.84,401.7,0.01892,7e-05,0.93659]
[1778897707110,31.56,79157.24,401.7,0.01895,7e-05,0.93781]
[1778897718187,31.56,79157.16,401.7,0.01894,7e-05,0.93757]
[1778897723222,31.56,79160.7,401.7,0.0192,7e-05,0.94842]
[1778897728257,31.56,79164.94,401.7,0.01951,7e-05,0.96155]
[1778897732394,31.56,79166.17,401.7,0.01946,7e-05,0.95802]
[1778897739334,31.56,79169.61,401.7,0.01971,7e-05,0.96875]
[1778897741895,31.56,79169.47,401.7,0.0197,7e-05,0.96831]
[1778897742384,31.56,79163.08,401.7,0.01923,7e-05,0.94846]
[1778897747419,31.56,79159.96,401.7,0.019,7e-05,0.93887]
[1778897752454,31.56,79159.53,401.7,0.01897,7e-05,0.93756]
[1778897755475,31.56,79163.83,401.7,0.01929,7e-05,0.95077]
[1778897762524,31.56,79164.25,401.7,0.01932,7e-05,0.95207]
[1778897769575,31.56,79168.5,401.7,0.01963,7e-05,0.96528]
[1778897772417,31.56,79168.51,401.7,0.01963,7e-05,0.96531]
[1778897773953,31.56,79168.95,401.7,0.01966,7e-05,0.96669]
[1778897779645,31.56,79166.01,401.7,0.01945,7e-05,0.95752]
[1778897785687,31.56,79165.4,401.7,0.0194,7e-05,0.95563]
[1778897787701,31.56,79160.14,401.7,0.01902,7e-05,0.93943]
[1778897792736,31.56,79158.55,401.7,0.01876,7e-05,0.92734]
[1778897796509,31.56,79156.71,401.7,0.01863,7e-05,0.92177]
[1778897798033,31.56,79155.76,401.7,0.01856,7e-05,0.9189]
[1778897806834,31.56,79155.3,401.7,0.01853,7e-05,0.91752]
[1778897814089,31.56,79154.26,401.7,0.01846,7e-05,0.91439]
[1778897819926,31.56,79154.26,401.7,0.01846,7e-05,0.91439]
[1778897830574,31.56,79154.26,401.7,0.01846,7e-05,0.91439]
[1778897832012,31.56,79144.84,401.7,0.0178,7e-05,0.88645]
[1778897837622,31.56,79141.32,401.7,0.01756,7e-05,0.87619]
[1778897845104,31.56,79138.53,401.7,0.01737,7e-05,0.86811]
[1778897850139,31.56,79135.12,401.7,0.01714,7e-05,0.85832]
[1778897859097,31.56,79135.05,401.7,0.017,7e-05,0.85126]
[1778897864240,31.56,79134.17,401.7,0.01695,7e-05,0.84876]
[1778897870282,31.56,79133.97,401.7,0.01693,7e-05,0.84819]
[1778897877331,31.56,79133.45,401.7,0.0169,7e-05,0.84672]
[1778897883373,31.56,79133.27,401.7,0.01689,7e-05,0.84621]
[1778897889415,31.56,79133.3,401.7,0.01689,7e-05,0.84629]
[1778897895457,31.56,79133.0,401.7,0.01687,7e-05,0.84544]
[1778897897471,31.56,79123.45,401.7,0.01625,6e-05,0.81877]
[1778897905216,31.56,79120.79,401.7,0.01608,6e-05,0.81146]
[1778897906395,31.56,79120.57,401.7,0.01607,6e-05,0.81085]
[1778897911569,31.56,79114.83,401.7,0.01559,6e-05,0.7887]
[1778897914590,31.56,79107.13,401.7,0.01512,6e-05,0.76826]
[1778897915122,31.56,79107.13,401.7,0.01512,6e-05,0.76826]
[1778897920436,31.56,79111.39,401.7,0.01538,6e-05,0.77952]
[1778897925667,31.56,79111.46,401.7,0.01538,6e-05,0.77971]
[1778897931709,31.56,79107.72,401.7,0.01515,6e-05,0.76981]
[1778897936745,31.56,79110.08,401.7,0.0153,6e-05,0.77604]
[1778897939766,31.56,79118.07,401.7,0.01579,6e-05,0.79743]
[1778897940477,31.56,79118.07,401.7,0.01579,6e-05,0.79743]
[1778897946815,31.56,79118.34,401.7,0.0158,6e-05,0.79816]
[1778897951850,31.56,79119.07,401.7,0.01585,6e-05,0.80014]
[1778897956885,31.56,79119.89,401.7,0.0159,6e-05,0.80237]
[1778897957892,31.56,79124.18,401.7,0.01617,6e-05,0.81409]
[1778897963934,31.56,79124.28,401.7,0.01618,6e-05,0.81437]
[1778897968969,31.56,79127.24,401.7,0.01637,6e-05,0.82254]
[1778897969976,31.56,79133.87,401.7,0.0168,7e-05,0.84107]
[1778897970983,31.56,79138.34,401.7,0.01709,7e-05,0.85375]
[1778897972997,31.56,79146.04,401.7,0.01748,7e-05,0.86894]
[1778897974571,31.56,79148.13,401.7,0.01762,7e-05,0.87501]
[1778897984075,31.56,79145.04,401.7,0.01741,7e-05,0.86605]
[1778897987096,31.56,79149.59,401.7,0.01772,7e-05,0.87927]
[1778897992131,31.56,79151.15,401.7,0.01783,7e-05,0.88384]
[1778897995317,31.56,79151.44,401.7,0.01785,7e-05,0.88469]
[1778897998173,31.56,79158.74,401.7,0.01836,7e-05,0.90632]
[1778898002345,31.56,79160.46,401.7,0.01848,7e-05,0.91147]
[1778898002682,31.56,79160.46,401.7,0.01848,7e-05,0.91147]
[1778898003208,31.56,79151.97,401.7,0.01788,7e-05,0.88624]
[1778898012271,31.56,79153.55,401.7,0.01799,7e-05,0.8909]
[1778898024357,31.56,79153.36,401.7,0.01798,7e-05,0.89034]
[1778898029392,31.56,79152.96,401.7,0.01795,7e-05,0.88916]
[1778898036441,31.56,79151.23,401.7,0.0177,7e-05,0.87702]
[1778898041476,31.56,79150.58,401.7,0.01765,7e-05,0.87512]
[1778898049533,31.56,79150.62,401.7,0.01765,7e-05,0.87524]
[1778898059604,31.56,79151.15,401.7,0.01769,7e-05,0.87679]
[1778898066654,31.56,79151.29,401.7,0.0177,7e-05,0.8772]
[1778898075716,31.56,79151.28,401.7,0.0177,7e-05,0.87717]
[1778898082765,31.56,79151.96,401.7,0.01775,7e-05,0.87915]
[1778898084779,31.56,79145.11,401.7,0.01728,7e-05,0.8593]
[1778898085786,31.56,79137.35,401.7,0.01676,7e-05,0.83722]
[1778898091828,31.56,79134.4,401.7,0.01644,6e-05,0.82216]
[1778898096864,31.56,79130.67,401.7,0.0162,6e-05,0.81185]
[1778898101899,31.56,79130.96,401.7,0.01622,6e-05,0.81264]
[1778898110962,31.56,79130.71,401.7,0.0162,6e-05,0.81196]
[1778898118011,31.56,79130.56,401.7,0.01619,6e-05,0.81154]
[1778898123051,31.56,79130.27,401.7,0.01618,6e-05,0.81075]
[1778898128086,31.56,79130.11,401.7,0.01616,6e-05,0.81031]
[1778898133121,31.56,79130.69,401.7,0.0162,6e-05,0.8119]
[1778898139163,31.56,79130.77,401.7,0.01621,6e-05,0.81212]
[1778898149233,31.56,79128.4,401.7,0.01606,6e-05,0.80562]
[1778898156283,31.56,79128.45,401.7,0.01593,6e-05,0.79908]
[1778898161318,31.56,79128.41,401.7,0.01593,6e-05,0.79897]
[1778898168367,31.56,79128.24,401.7,0.01592,6e-05,0.79851]
[1778898177430,31.56,79126.61,401.7,0.01582,6e-05,0.79408]
[1778898184479,31.56,79127.91,401.7,0.0159,6e-05,0.79761]
[1778898189514,31.56,79128.3,401.7,0.01592,6e-05,0.79867]
[1778898194549,31.56,79130.89,401.7,0.01609,6e-05,0.80574]
[1778898199584,31.56,79129.95,401.7,0.01603,6e-05,0.80317]
[1778898204620,31.56,79130.4,401.7,0.01606,6e-05,0.8044]
[1778898210662,31.56,79135.06,401.7,0.01635,6e-05,0.81723]
[1778898215697,31.56,79136.1,401.7,0.01629,6e-05,0.81334]
[1778898220732,31.56,79135.32,401.7,0.01624,6e-05,0.81119]
[1778898225767,31.56,79135.67,401.7,0.01626,6e-05,0.81215]
[1778898230802,31.56,79136.61,401.7,0.01632,6e-05,0.81475]
[1778898235837,31.56,79135.48,401.7,0.01625,6e-05,0.81163]
[1778898240872,31.56,79136.92,401.7,0.01634,6e-05,0.81561]
[1778898245907,31.56,79136.97,401.7,0.01635,6e-05,0.81575]
[1778898250942,31.56,79136.79,401.7,0.01634,6e-05,0.81525]
[1778898255977,31.56,79136.94,401.7,0.01634,6e-05,0.81566]
[1778898261012,31.56,79139.41,401.7,0.0165,7e-05,0.82253]
[1778898266047,31.56,79139.66,401.7,0.01652,7e-05,0.82322]
[1778898271082,31.56,79139.64,401.7,0.01639,6e-05,0.81637]
[1778898276119,31.56,79139.81,401.7,0.0164,6e-05,0.81684]
[1778898281154,31.56,79139.66,401.7,0.01639,6e-05,0.81642]
[1778898288203,31.56,79142.37,401.7,0.01657,7e-05,0.82397]
[1778898293238,31.56,79138.91,401.7,0.01634,6e-05,0.81434]
[1778898298273,31.56,79138.85,401.7,0.01634,6e-05,0.81418]
[1778898303308,31.56,79139.08,401.7,0.01635,6e-05,0.81481]
[1778898308343,31.56,79138.83,401.7,0.01634,6e-05,0.81412]
[1778898311364,31.56,79132.38,401.7,0.01592,6e-05,0.79642]
[1778898316399,31.56,79130.32,401.7,0.01579,6e-05,0.79083]
[1778898317406,31.56,79125.34,401.7,0.01548,6e-05,0.77744]
[1778898319420,31.56,79121.1,401.7,0.01522,6e-05,0.76619]
[1778898324455,31.56,79120.76,401.7,0.0152,6e-05,0.76529]
[1778898329491,31.56,79119.13,401.7,0.01511,6e-05,0.761]
[1778898334526,31.56,79119.54,401.7,0.01501,6e-05,0.75559]
[1778898340568,31.56,79119.51,401.7,0.015,6e-05,0.75551]
[1778898342582,31.56,79124.42,401.7,0.0153,6e-05,0.76843]
[1778898347866,31.56,79125.2,401.7,0.01535,6e-05,0.7705]
[1778898347894,31.56,79130.37,401.7,0.01567,6e-05,0.78432]
[1778898350306,31.56,79132.67,401.7,0.01581,6e-05,0.79053]
[1778898355673,31.56,79135.61,401.7,0.016,6e-05,0.79852]
[1778898360708,31.56,79136.69,401.7,0.01607,6e-05,0.80148]
[1778898365743,31.56,79137.07,401.7,0.01609,6e-05,0.80252]
[1778898370778,31.56,79137.31,401.7,0.01611,6e-05,0.80317]
[1778898377827,31.56,79137.55,401.7,0.01612,6e-05,0.80383]
[1778898382862,31.56,79137.47,401.7,0.01612,6e-05,0.80361]
[1778898387897,31.56,79139.7,401.7,0.01626,6e-05,0.80975]
[1778898392932,31.56,79141.67,401.7,0.01626,6e-05,0.80841]
[1778898398975,31.56,79142.58,401.7,0.01632,6e-05,0.81092]
[1778898404012,31.56,79142.79,401.7,0.01633,6e-05,0.8115]
[1778898409045,31.56,79142.84,401.7,0.01633,6e-05,0.81164]
[1778898416094,31.56,79142.9,401.7,0.01634,6e-05,0.81181]
[1778898422136,31.56,79144.18,401.7,0.01642,7e-05,0.81535]
[1778898424861,31.56,79144.18,401.7,0.01642,7e-05,0.81535]
[1778898428252,31.56,79144.18,401.7,0.01642,7e-05,0.81535]
[1778898428353,31.56,79144.18,401.7,0.01642,7e-05,0.81535]
[1778898434221,31.56,79148.26,401.7,0.01669,7e-05,0.82675]
[1778898439256,31.56,79149.25,401.7,0.01675,7e-05,0.82953]
[1778898444291,31.56,79148.85,401.7,0.01673,7e-05,0.82841]
[1778898449475,31.56,79148.85,401.7,0.01673,7e-05,0.82841]
[1778898449485,31.56,79148.85,401.7,0.01673,7e-05,0.82841]
[1778898457663,31.56,79149.0,401.7,0.01674,7e-05,0.82883]
[1778898457764,31.56,79149.0,401.7,0.0166,7e-05,0.82194]
[1778898464431,31.56,79149.12,401.7,0.01661,7e-05,0.82228]
[1778898469466,31.56,79149.03,401.7,0.01661,7e-05,0.82203]
[1778898469619,31.56,79149.03,401.7,0.01661,7e-05,0.82203]
[1778898469719,31.56,79149.03,401.7,0.01661,7e-05,0.82203]
[1778898479536,31.56,79149.17,401.7,0.01662,7e-05,0.82242]
[1778898481550,31.56,79154.1,401.7,0.01694,7e-05,0.83631]
[1778898484350,31.56,79155.62,401.7,0.01705,7e-05,0.84063]
[1778898485598,31.56,79155.78,401.7,0.01706,7e-05,0.84109]
[1778898485625,31.56,79155.78,401.7,0.01706,7e-05,0.84109]
[1778898490313,31.56,79155.78,401.7,0.01706,7e-05,0.84109]
[1778898490365,31.56,79155.78,401.7,0.01706,7e-05,0.84109]
[1778898490618,31.56,79155.78,401.7,0.01706,7e-05,0.84109]
[1778898490746,31.56,79155.78,401.7,0.01706,7e-05,0.84109]
[1778898497476,31.56,79157.08,401.7,0.01714,7e-05,0.8448]
[1778898497663,31.56,79157.15,401.7,0.01715,7e-05,0.845]
[1778898502700,31.56,79156.81,401.7,0.01713,7e-05,0.84402]
[1778898507737,31.56,79153.3,401.7,0.01689,7e-05,0.83405]
[1778898512770,31.56,79151.8,401.7,0.01666,7e-05,0.8229]
[1778898513777,31.56,79144.66,401.7,0.01619,6e-05,0.80307]
[1778898518812,31.56,79144.88,401.7,0.0162,6e-05,0.80368]
[1778898523847,31.56,79145.14,401.7,0.01622,6e-05,0.80439]
[1778898530378,31.56,79145.14,401.7,0.01622,6e-05,0.80439]
[1778898530479,31.56,79145.13,401.7,0.01622,6e-05,0.80437]
[1778898531590,31.56,79145.13,401.7,0.01622,6e-05,0.80437]
[1778898531903,31.56,79145.16,401.7,0.01622,6e-05,0.80445]
[1778898537945,31.56,79145.18,401.7,0.01622,6e-05,0.8045]
[1778898547008,31.56,79145.16,401.7,0.01622,6e-05,0.80445]
[1778898553663,31.56,79145.2,401.7,0.01622,6e-05,0.80456]
[1778898553764,31.56,79145.2,401.7,0.01622,6e-05,0.80456]
[1778898559706,31.56,79144.9,401.7,0.01621,6e-05,0.80373]
[1778898566142,31.56,79144.89,401.7,0.0162,6e-05,0.80371]
[1778898572184,31.56,79140.18,401.7,0.01577,6e-05,0.78411]
[1778898572816,31.56,79140.18,401.7,0.01577,6e-05,0.78411]
[1778898573532,31.56,79140.18,401.7,0.01577,6e-05,0.78411]
[1778898573191,31.56,79135.45,401.7,0.01548,6e-05,0.77141]
[1778898574105,31.56,79135.45,401.7,0.01548,6e-05,0.77141]
[1778898578636,31.56,79131.32,401.7,0.01522,6e-05,0.76044]
[1778898579233,31.56,79127.97,401.7,0.01502,6e-05,0.75164]
[1778898581247,31.56,79119.37,401.7,0.0145,6e-05,0.72941]
[1778898586283,31.56,79116.46,401.7,0.01433,6e-05,0.72201]
[1778898592346,31.56,79116.22,401.7,0.01432,6e-05,0.7214]
[1778898595342,31.56,79115.99,401.7,0.01431,6e-05,0.72082]
[1778898600381,31.56,79113.52,401.7,0.01416,6e-05,0.71459]
[1778898606423,31.56,79112.68,401.7,0.01412,6e-05,0.71248]
[1778898611459,31.56,79111.71,401.7,0.01406,6e-05,0.71005]
[1778898612072,31.56,79111.71,401.7,0.01406,6e-05,0.71005]
[1778898612466,31.56,79101.64,401.7,0.01349,6e-05,0.68522]
[1778898612847,31.56,79101.64,401.7,0.01349,6e-05,0.68522]
[1778898613473,31.56,79097.26,401.7,0.01325,5e-05,0.67464]
[1778898614284,31.56,79097.26,401.7,0.01325,5e-05,0.67464]
[1778898614480,31.56,79097.7,401.7,0.01328,5e-05,0.6757]
[1778898615276,31.56,79097.7,401.7,0.01328,5e-05,0.6757]
[1778898615487,31.56,79092.39,401.7,0.01299,5e-05,0.66303]
[1778898615675,31.56,79092.39,401.7,0.01299,5e-05,0.66303]
[1778898616310,31.56,79092.39,401.7,0.01299,5e-05,0.66303]
[1778898616494,31.56,79084.96,401.7,0.0126,5e-05,0.64562]
[1778898617522,31.56,79084.96,401.7,0.0126,5e-05,0.64562]
[1778898617587,31.56,79083.52,401.7,0.01252,5e-05,0.64228]
[1778898617768,31.56,79083.52,401.7,0.01252,5e-05,0.64228]
[1778898618508,31.56,79083.25,401.7,0.01251,5e-05,0.64166]
[1778898619515,31.56,79077.55,401.7,0.01222,5e-05,0.62862]
[1778898622536,31.56,79086.06,401.7,0.01266,5e-05,0.64817]
[1778898626564,31.56,79080.69,401.7,0.01238,5e-05,0.63578]
[1778898626798,31.56,79080.69,401.7,0.01238,5e-05,0.63578]
[1778898632813,31.56,79079.19,401.7,0.0123,5e-05,0.63235]
[1778898639656,31.56,79078.94,401.7,0.01218,5e-05,0.62598]
[1778898642677,31.56,79073.6,401.7,0.01191,5e-05,0.61398]
[1778898647712,31.56,79072.65,401.7,0.01186,5e-05,0.61186]
[1778898652747,31.56,79072.85,401.7,0.01187,5e-05,0.61231]
[1778898653754,31.56,79082.66,401.7,0.01237,5e-05,0.63445]
[1778898656878,31.56,79083.52,401.7,0.01241,5e-05,0.63642]
[1778898664832,31.56,79086.66,401.7,0.01258,5e-05,0.64366]
[1778898669867,31.56,79085.38,401.7,0.01251,5e-05,0.6407]
[1778898672888,31.56,79078.59,401.7,0.01216,5e-05,0.62519]
[1778898674555,31.56,79078.59,401.7,0.01216,5e-05,0.62519]
[1778898675940,31.56,79070.59,401.7,0.01176,5e-05,0.6073]
[1778898678931,31.56,79067.45,401.7,0.01161,5e-05,0.60039]
[1778898681258,31.56,79066.16,401.7,0.01155,5e-05,0.59757]
[1778898688024,31.56,79067.73,401.7,0.01162,5e-05,0.601]
[1778898693059,31.56,79067.67,401.7,0.01152,5e-05,0.59525]
[1778898698094,31.56,79067.6,401.7,0.01151,5e-05,0.59509]
[1778898703129,31.56,79067.61,401.7,0.01151,5e-05,0.59512]
[1778898708165,31.56,79066.89,401.7,0.01148,5e-05,0.59355]
[1778898713200,31.56,79066.88,401.7,0.01148,5e-05,0.59353]
[1778898718235,31.56,79066.9,401.7,0.01148,5e-05,0.59357]
[1778898722263,31.56,79072.96,401.7,0.01177,5e-05,0.60686]
[1778898728309,31.56,79074.88,401.7,0.01187,5e-05,0.61111]
[1778898733344,31.56,79076.9,401.7,0.01197,5e-05,0.61562]
[1778898738379,31.56,79078.01,401.7,0.01202,5e-05,0.61811]
[1778898743414,31.56,79077.84,401.7,0.01202,5e-05,0.61773]
[1778898747139,31.56,79080.93,401.7,0.01217,5e-05,0.62469]
[1778898749708,31.56,79082.2,401.7,0.01224,5e-05,0.62757]
[1778898753158,31.56,79089.0,401.7,0.01248,5e-05,0.63727]
[1778898761542,31.56,79088.91,401.7,0.01247,5e-05,0.63706]
[1778898766577,31.56,79088.96,401.7,0.01247,5e-05,0.63718]
[1778898771618,31.56,79088.73,401.7,0.01246,5e-05,0.63665]
[1778898783702,31.56,79087.81,401.7,0.01241,5e-05,0.63454]
[1778898791758,31.56,79087.98,401.7,0.01242,5e-05,0.63493]
[1778898797776,31.56,79087.95,401.7,0.01242,5e-05,0.63486]
[1778898807870,31.56,79087.86,401.7,0.01242,5e-05,0.63465]
[1778898813912,31.56,79088.23,401.7,0.01233,5e-05,0.62963]
[1778898823387,31.56,79087.88,401.7,0.01231,5e-05,0.62883]
[1778898827206,31.56,79087.88,401.7,0.01231,5e-05,0.62883]
[1778898833046,31.56,79091.99,401.7,0.01252,5e-05,0.63826]
[1778898838081,31.56,79096.26,401.7,0.01274,5e-05,0.64818]
[1778898842114,31.56,79104.18,401.7,0.01317,5e-05,0.6669]
[1778898843118,31.56,79110.26,401.7,0.0135,6e-05,0.68156]
[1778898848153,31.56,79111.81,401.7,0.01359,6e-05,0.68534]
[1778898853188,31.56,79111.36,401.7,0.01357,6e-05,0.68424]
[1778898858223,31.56,79111.13,401.7,0.01355,6e-05,0.68368]
[1778898860237,31.56,79099.09,401.7,0.01289,5e-05,0.65482]
[1778898862251,31.56,79094.85,401.7,0.01267,5e-05,0.64489]
[1778898867286,31.56,79095.66,401.7,0.01271,5e-05,0.64678]
[1778898872325,31.56,79095.85,401.7,0.01261,5e-05,0.64127]
[1778898875346,31.56,79088.92,401.7,0.01225,5e-05,0.62535]
[1778898879374,31.56,79081.54,401.7,0.01188,5e-05,0.60875]
[1778898880381,31.56,79076.71,401.7,0.01164,5e-05,0.59808]
[1778898881388,31.56,79071.28,401.7,0.01137,5e-05,0.58626]
[1778898883402,31.56,79066.49,401.7,0.01115,5e-05,0.57599]
[1778898888437,31.56,79066.05,401.7,0.01113,5e-05,0.57506]
[1778898893472,31.56,79066.59,401.7,0.01115,5e-05,0.57621]
[1778898898507,31.56,79064.12,401.7,0.01104,5e-05,0.57097]
[1778898903542,31.56,79061.42,401.7,0.01091,5e-05,0.56528]
[1778898908578,31.56,79061.57,401.7,0.01092,5e-05,0.5656]
[1778898921669,31.56,79061.84,401.7,0.01093,5e-05,0.56616]
[1778898928718,31.56,79061.92,401.7,0.01093,5e-05,0.56633]
[1778898937781,31.56,79064.6,401.7,0.01096,5e-05,0.56649]
[1778898940183,31.56,79067.0,401.7,0.01107,5e-05,0.57155]
[1778898946844,31.56,79067.88,401.7,0.01111,5e-05,0.57342]
[1778898951706,31.56,79067.79,401.7,0.0111,5e-05,0.57323]
[1778898956914,31.56,79066.18,401.7,0.01103,5e-05,0.56982]
[1778898961949,31.56,79066.14,401.7,0.01103,5e-05,0.56973]
[1778898966984,31.56,79066.37,401.7,0.01104,5e-05,0.57022]
[1778898972019,31.56,79064.99,401.7,0.01097,5e-05,0.56731]
[1778898977054,31.56,79065.0,401.7,0.01097,5e-05,0.56733]
[1778898983096,31.56,79064.42,401.7,0.01095,5e-05,0.56611]
[1778898988132,31.56,79064.46,401.7,0.01095,5e-05,0.56619]
[1778898993168,31.56,79063.74,401.7,0.01081,5e-05,0.55922]
[1778898998203,31.56,79063.34,401.7,0.01079,5e-05,0.55839]
[1778899006259,31.56,79062.93,401.7,0.01078,5e-05,0.55754]
[1778899011294,31.56,79063.42,401.7,0.0108,5e-05,0.55856]
[1778899016329,31.56,79065.96,401.7,0.01092,5e-05,0.56386]
[1778899021364,31.56,79066.03,401.7,0.01092,5e-05,0.56401]
[1778899026399,31.56,79066.31,401.7,0.01093,5e-05,0.5646]
[1778899032441,31.56,79066.43,401.7,0.01094,5e-05,0.56485]
[1778899037477,31.56,79065.7,401.7,0.0109,5e-05,0.56332]
[1778899042512,31.56,79061.79,401.7,0.01072,5e-05,0.55517]
[1778899047547,31.56,79060.94,401.7,0.01068,5e-05,0.55342]
[1778899052582,31.56,79061.18,401.7,0.0106,5e-05,0.54851]
[1778899061645,31.56,79062.55,401.7,0.01066,5e-05,0.55133]
[1778899062652,31.56,79055.19,401.7,0.01033,4e-05,0.53632]
[1778899064041,31.56,79055.19,401.7,0.01033,4e-05,0.53632]
[1778899069701,31.56,79049.24,401.7,0.01007,4e-05,0.52443]
[1778899077757,31.56,79050.18,401.7,0.01011,4e-05,0.5263]
[1778899083799,31.56,79050.53,401.7,0.01012,4e-05,0.52699]
[1778899088834,31.56,79051.68,401.7,0.01017,4e-05,0.52928]
[1778899093873,31.56,79052.13,401.7,0.01019,4e-05,0.53018]
[1778899096597,31.56,79052.13,401.7,0.01019,4e-05,0.53018]
[1778899096699,31.56,79052.13,401.7,0.01019,4e-05,0.53018]
[1778899097361,31.56,79052.13,401.7,0.01019,4e-05,0.53018]
[1778899097443,31.56,79052.13,401.7,0.01019,4e-05,0.53018]
[1778899099667,31.56,79052.13,401.7,0.01019,4e-05,0.53018]
[1778899104953,31.56,79056.41,401.7,0.01038,4e-05,0.53879]
[1778899109988,31.56,79056.92,401.7,0.0104,4e-05,0.53982]
[1778899115023,31.56,79057.62,401.7,0.01034,4e-05,0.53591]
[1778899127107,31.56,79057.41,401.7,0.01033,4e-05,0.53548]
[1778899133149,31.56,79059.18,401.7,0.0104,4e-05,0.53906]
[1778899136241,31.56,79060.73,401.7,0.01047,4e-05,0.54221]
[1778899139646,31.56,79060.73,401.7,0.01047,4e-05,0.54221]
[1778899145233,31.56,79060.2,401.7,0.01045,4e-05,0.54113]
[1778899148254,31.56,79059.37,401.7,0.01041,4e-05,0.53945]
[1778899150268,31.56,79059.92,401.7,0.01044,4e-05,0.54057]
[1778899153521,31.56,79060.22,401.7,0.01045,4e-05,0.54117]
[1778899154296,31.56,79066.11,401.7,0.01072,5e-05,0.55326]
[1778899159332,31.56,79068.35,401.7,0.01082,5e-05,0.55791]
[1778899164367,31.56,79067.88,401.7,0.0108,5e-05,0.55694]
[1778899169260,31.56,79068.24,401.7,0.01082,5e-05,0.55769]
[1778899178465,31.56,79075.22,401.7,0.01104,5e-05,0.56683]
[1778899183500,31.56,79074.94,401.7,0.01103,5e-05,0.56624]
[1778899185514,31.56,79070.28,401.7,0.01081,5e-05,0.55647]
[1778899187528,31.56,79061.3,401.7,0.0104,4e-05,0.53802]
[1778899191556,31.56,79056.94,401.7,0.01021,4e-05,0.52924]
[1778899192563,31.56,79049.83,401.7,0.0099,4e-05,0.51517]
[1778899198274,31.56,79046.41,401.7,0.00975,4e-05,0.50852]
[1778899212703,31.56,79048.27,401.7,0.00983,4e-05,0.51213]
[1778899214717,31.56,79052.99,401.7,0.01003,4e-05,0.52139]
[1778899219752,31.56,79051.64,401.7,0.00997,4e-05,0.51873]
[1778899225794,31.56,79053.8,401.7,0.01007,4e-05,0.52299]
[1778899230829,31.56,79055.32,401.7,0.01013,4e-05,0.52601]
[1778899235868,31.56,79054.9,401.7,0.01002,4e-05,0.51992]
[1778899240903,31.56,79054.47,401.7,0.01,4e-05,0.51908]
[1778899251980,31.56,79054.53,401.7,0.01,4e-05,0.51919]
[1778899259030,31.56,79054.52,401.7,0.01,4e-05,0.51917]
[1778899264065,31.56,79053.8,401.7,0.00997,4e-05,0.51776]
[1778899272124,31.56,79050.25,401.7,0.00982,4e-05,0.51081]
[1778899273133,31.56,79042.11,401.7,0.00948,4e-05,0.49518]
[1778899273687,31.56,79042.11,401.7,0.00948,4e-05,0.49518]
[1778899282199,31.56,79039.69,401.7,0.00938,4e-05,0.4906]
[1778899287234,31.56,79039.11,401.7,0.00935,4e-05,0.48951]
[1778899292386,31.56,79038.19,401.7,0.00922,4e-05,0.48279]
[1778899293276,31.56,79046.42,401.7,0.00956,4e-05,0.4983]
[1778899293639,31.56,79046.42,401.7,0.00956,4e-05,0.4983]
[1778899294283,31.56,79052.72,401.7,0.00983,4e-05,0.51044]
[1778899297013,31.56,79055.15,401.7,0.00993,4e-05,0.51519]
[1778899302339,31.56,79057.92,401.7,0.01005,4e-05,0.52064]
[1778899307374,31.56,79058.78,401.7,0.01009,4e-05,0.52235]
[1778899311189,31.56,79058.51,401.7,0.01008,4e-05,0.52181]
[1778899314975,31.56,79058.86,401.7,0.01009,4e-05,0.52251]
[1778899322479,31.56,79059.08,401.7,0.0101,4e-05,0.52294]
[1778899331542,31.56,79059.1,401.7,0.0101,4e-05,0.52298]
[1778899336577,31.56,79059.05,401.7,0.0101,4e-05,0.52288]
[1778899346647,31.56,79059.05,401.7,0.0101,4e-05,0.52288]
[1778899358731,31.56,79059.1,401.7,0.01001,4e-05,0.51772]
[1778899363766,31.56,79061.26,401.7,0.0101,4e-05,0.52199]
[1778899370815,31.56,79061.09,401.7,0.01009,4e-05,0.52166]
[1778899374041,31.56,79061.06,401.7,0.01009,4e-05,0.5216]
[1778899375031,31.56,79061.06,401.7,0.01009,4e-05,0.5216]
[1778899375132,31.56,79069.71,401.7,0.01048,5e-05,0.53899]
[1778899380885,31.56,79068.65,401.7,0.01043,5e-05,0.53683]
[1778899382865,31.56,79068.64,401.7,0.01043,5e-05,0.53681]
[1778899384913,31.56,79072.88,401.7,0.01062,5e-05,0.54548]
[1778899385549,31.56,79072.88,401.7,0.01062,5e-05,0.54548]
[1778899388941,31.56,79078.22,401.7,0.01087,5e-05,0.55655]
[1778899391394,31.56,79078.22,401.7,0.01087,5e-05,0.55655]
[1778899393408,31.56,79078.88,401.7,0.0109,5e-05,0.55793]
[1778899404049,31.56,79077.48,401.7,0.01083,5e-05,0.555]
[1778899409828,31.56,79078.43,401.7,0.01088,5e-05,0.55699]
[1778899411098,31.56,79089.37,401.7,0.01129,5e-05,0.57459]
[1778899414102,31.56,79089.4,401.7,0.01129,5e-05,0.57466]
[1778899419154,31.56,79089.51,401.7,0.0113,5e-05,0.57489]
[1778899424190,31.56,79089.54,401.7,0.0113,5e-05,0.57496]
[1778899429225,31.56,79088.66,401.7,0.01126,5e-05,0.57307]
[1778899434260,31.56,79090.71,401.7,0.01136,5e-05,0.57748]
[1778899439295,31.56,79090.93,401.7,0.01137,5e-05,0.57795]
[1778899447351,31.56,79088.85,401.7,0.01127,5e-05,0.57348]
[1778899453393,31.56,79089.1,401.7,0.01128,5e-05,0.57401]
[1778899460442,31.56,79089.09,401.7,0.01128,5e-05,0.57399]
[1778899463463,31.56,79084.12,401.7,0.01104,5e-05,0.56341]
[1778899465477,31.56,79078.08,401.7,0.01076,5e-05,0.55075]
[1778899467491,31.56,79069.07,401.7,0.01035,4e-05,0.53231]
[1778899470512,31.56,79064.78,401.7,0.01016,4e-05,0.5237]
[1778899472526,31.56,79063.42,401.7,0.01,4e-05,0.51572]
[1778899474540,31.56,79053.89,401.7,0.00959,4e-05,0.49722]
[1778899476554,31.56,79048.99,401.7,0.00938,4e-05,0.48792]
[1778899481589,31.56,79048.44,401.7,0.00936,4e-05,0.48689]
[1778899486624,31.56,79052.9,401.7,0.00955,4e-05,0.49533]
[1778899491659,31.56,79053.68,401.7,0.00958,4e-05,0.49682]
[1778899496694,31.56,79052.34,401.7,0.00952,4e-05,0.49426]
[1778899500722,31.56,79044.59,401.7,0.0092,4e-05,0.47969]
[1778899505758,31.56,79041.92,401.7,0.0091,4e-05,0.47475]
[1778899511799,31.56,79044.62,401.7,0.00921,4e-05,0.47975]
[1778899514820,31.56,79039.97,401.7,0.00902,4e-05,0.47117]
[1778899519855,31.56,79039.85,401.7,0.00901,4e-05,0.47095]
[1778899524890,31.56,79039.18,401.7,0.00899,4e-05,0.46973]
[1778899533953,31.56,79039.32,401.7,0.0089,4e-05,0.46506]
[1778899538988,31.56,79044.09,401.7,0.00909,4e-05,0.47377]
[1778899544023,31.56,79044.09,401.7,0.00909,4e-05,0.47377]
[1778899549058,31.56,79046.17,401.7,0.00918,4e-05,0.47762]
[1778899555100,31.56,79043.98,401.7,0.00909,4e-05,0.47357]
[1778899562149,31.56,79043.21,401.7,0.00906,4e-05,0.47216]
[1778899567184,31.56,79043.57,401.7,0.00907,4e-05,0.47282]
[1778899574233,31.56,79049.4,401.7,0.00931,4e-05,0.48363]
[1778899579268,31.56,79051.97,401.7,0.00941,4e-05,0.48846]
[1778899584303,31.56,79051.56,401.7,0.0094,4e-05,0.48769]
[1778899590345,31.56,79051.53,401.7,0.00939,4e-05,0.48763]
[1778899596387,31.56,79054.66,401.7,0.00943,4e-05,0.48845]
[1778899598401,31.56,79060.8,401.7,0.00969,4e-05,0.50017]
[1778899603436,31.56,79062.86,401.7,0.00978,4e-05,0.50415]
[1778899608473,31.56,79061.48,401.7,0.00972,4e-05,0.50148]
[1778899614515,31.56,79061.41,401.7,0.00971,4e-05,0.50135]
[1778899619552,31.56,79061.33,401.7,0.00971,4e-05,0.50119]
[1778899624587,31.56,79061.03,401.7,0.0097,4e-05,0.50061]
[1778899631636,31.56,79061.62,401.7,0.00972,4e-05,0.50175]
[1778899637679,31.56,79061.76,401.7,0.00973,4e-05,0.50202]
[1778899640700,31.56,79051.15,401.7,0.00928,4e-05,0.48186]
[1778899645149,31.56,79050.35,401.7,0.00925,4e-05,0.48036]
[1778899651662,31.56,79050.46,401.7,0.00926,4e-05,0.48057]
[1778899659833,31.56,79054.32,401.7,0.00932,4e-05,0.48273]
[1778899661758,31.56,79054.32,401.7,0.00932,4e-05,0.48273]
[1778899666882,31.56,79056.41,401.7,0.00941,4e-05,0.48666]
[1778899671917,31.56,79058.22,401.7,0.00948,4e-05,0.49009]
[1778899676952,31.56,79061.09,401.7,0.0096,4e-05,0.49556]
[1778899681987,31.56,79060.6,401.7,0.00958,4e-05,0.49462]
[1778899689036,31.56,79061.1,401.7,0.0096,4e-05,0.49558]
[1778899694071,31.56,79061.15,401.7,0.00961,4e-05,0.49567]
[1778899699106,31.56,79061.25,401.7,0.00961,4e-05,0.49586]
[1778899702715,31.56,79063.35,401.7,0.0097,4e-05,0.4999]
[1778899706186,31.56,79065.72,401.7,0.0098,4e-05,0.50449]
[1778899707597,31.56,79065.97,401.7,0.00981,4e-05,0.50497]
[1778899707621,31.56,79065.97,401.7,0.00981,4e-05,0.50497]
[1778899718240,31.56,79065.61,401.7,0.0097,4e-05,0.49906]
[1778899723275,31.56,79058.73,401.7,0.00941,4e-05,0.48594]
[1778899728311,31.56,79055.68,401.7,0.00928,4e-05,0.48021]
[1778899734247,31.56,79055.71,401.7,0.00928,4e-05,0.48027]
[1778899739388,31.56,79057.38,401.7,0.00935,4e-05,0.48339]
[1778899748452,31.56,79058.68,401.7,0.00941,4e-05,0.48584]
[1778899753487,31.56,79055.99,401.7,0.00929,4e-05,0.48079]
[1778899759529,31.56,79055.41,401.7,0.00927,4e-05,0.4797]
[1778899764564,31.56,79055.59,401.7,0.00928,4e-05,0.48004]
[1778899770606,31.56,79056.46,401.7,0.00931,4e-05,0.48167]
[1778899775641,31.56,79056.5,401.7,0.00922,4e-05,0.47668]
[1778899780676,31.56,79056.65,401.7,0.00923,4e-05,0.47696]
[1778899789739,31.56,79056.66,401.7,0.00923,4e-05,0.47698]
[1778899799809,31.56,79056.66,401.7,0.00923,4e-05,0.47698]
[1778899804846,31.56,79056.34,401.7,0.00921,4e-05,0.47638]
[1778899809881,31.56,79056.42,401.7,0.00922,4e-05,0.47653]
[1778899819952,31.56,79060.42,401.7,0.00938,4e-05,0.48401]
[1778899830026,31.56,79062.07,401.7,0.00945,4e-05,0.48713]
[1778899835061,31.56,79063.32,401.7,0.00941,4e-05,0.48437]
[1778899840096,31.56,79063.63,401.7,0.00942,4e-05,0.48495]
[1778899845131,31.56,79063.65,401.7,0.00942,4e-05,0.48499]
[1778899850166,31.56,79063.4,401.7,0.00941,4e-05,0.48452]
[1778899855201,31.56,79063.7,401.7,0.00942,4e-05,0.48508]
[1778899860236,31.56,79063.66,401.7,0.00942,4e-05,0.48501]
[1778899865271,31.56,79063.81,401.7,0.00943,4e-05,0.48529]
[1778899867285,31.56,79068.45,401.7,0.00962,4e-05,0.49412]
[1778899872320,31.56,79070.19,401.7,0.0097,4e-05,0.49747]
[1778899877355,31.56,79070.15,401.7,0.0097,4e-05,0.49739]
[1778899878791,31.56,79070.15,401.7,0.0097,4e-05,0.49739]
[1778899890446,31.56,79068.71,401.7,0.00963,4e-05,0.49462]
[1778899891453,31.56,79060.1,401.7,0.00918,4e-05,0.47326]
[1778899892460,31.56,79053.23,401.7,0.0089,4e-05,0.46066]
[1778899897497,31.56,79054.31,401.7,0.00894,4e-05,0.46262]
[1778899902532,31.56,79055.52,401.7,0.00899,4e-05,0.46483]
[1778899907567,31.56,79055.04,401.7,0.00897,4e-05,0.46395]
[1778899912602,31.56,79056.43,401.7,0.00903,4e-05,0.46649]
[1778899918644,31.56,79056.31,401.7,0.00902,4e-05,0.46627]
[1778899923679,31.56,79056.58,401.7,0.00904,4e-05,0.46677]
[1778899928314,31.56,79058.74,401.7,0.00912,4e-05,0.47074]
[1778899935763,31.56,79058.54,401.7,0.00911,4e-05,0.47037]
[1778899940800,31.56,79057.22,401.7,0.00906,4e-05,0.46794]
[1778899945835,31.56,79057.29,401.7,0.00906,4e-05,0.46807]
[1778899947252,31.56,79057.33,401.7,0.00907,4e-05,0.46814]
[1778899947353,31.56,79057.33,401.7,0.00907,4e-05,0.46814]
[1778899956912,31.56,79057.67,401.7,0.00899,4e-05,0.46376]
[1778899962266,31.56,79057.48,401.7,0.00898,4e-05,0.46341]
[1778899962367,31.56,79057.48,401.7,0.00898,4e-05,0.46341]
[1778899970007,31.56,79057.48,401.7,0.00898,4e-05,0.46341]
[1778899978070,31.56,79057.48,401.7,0.00898,4e-05,0.46341]
[1778899983104,31.56,79057.84,401.7,0.00899,4e-05,0.46407]
[1778899985118,31.56,79062.35,401.7,0.00918,4e-05,0.47237]
[1778899992167,31.56,79063.7,401.7,0.00923,4e-05,0.47487]
[1778899997202,31.56,79063.74,401.7,0.00923,4e-05,0.47495]
[1778900002243,31.56,79063.77,401.7,0.00923,4e-05,0.475]
[1778900006271,31.56,79063.82,401.7,0.00924,4e-05,0.4751]
[1778900009634,31.56,79063.82,401.7,0.00924,4e-05,0.4751]
[1778900009722,31.56,79063.8,401.7,0.00924,4e-05,0.47506]
[1778900011360,31.56,79063.59,401.7,0.00923,4e-05,0.47467]
[1778900011461,31.56,79063.55,401.7,0.00913,4e-05,0.46953]
[1778900017349,31.56,79063.02,401.7,0.00911,4e-05,0.46855]
[1778900022385,31.56,79062.95,401.7,0.0091,4e-05,0.46842]
[1778900027419,31.56,79062.92,401.7,0.0091,4e-05,0.46837]
[1778900038496,31.56,79062.92,401.7,0.0091,4e-05,0.46837]
[1778900043531,31.56,79062.9,401.7,0.0091,4e-05,0.46833]
[1778900048568,31.56,79062.86,401.7,0.0091,4e-05,0.46825]
[1778900052220,31.56,79062.82,401.7,0.0091,4e-05,0.46818]
[1778900053603,31.56,79062.8,401.7,0.0091,4e-05,0.46814]
[1778900058638,31.56,79062.73,401.7,0.0091,4e-05,0.46802]
[1778900065687,31.56,79062.78,401.7,0.0091,4e-05,0.46811]
[1778900070722,31.56,79062.72,401.7,0.0091,4e-05,0.468]
[1778900075757,31.56,79062.79,401.7,0.009,4e-05,0.46309]
[1778900083813,31.56,79062.79,401.7,0.009,4e-05,0.46309]
[1778900088848,31.56,79062.94,401.7,0.00901,4e-05,0.46337]
[1778900093883,31.56,79062.79,401.7,0.009,4e-05,0.46309]
[1778900098918,31.56,79062.89,401.7,0.00901,4e-05,0.46328]
[1778900103953,31.56,79069.8,401.7,0.00929,4e-05,0.47605]
[1778900108989,31.56,79071.82,401.7,0.00938,4e-05,0.47984]
[1778900114025,31.56,79065.9,401.7,0.00913,4e-05,0.46881]
[1778900119215,31.56,79062.37,401.7,0.00899,4e-05,0.46233]
[1778900119236,31.56,79062.45,401.7,0.00899,4e-05,0.46247]
[1778900125102,31.56,79064.45,401.7,0.00907,4e-05,0.46614]
[1778900125596,31.56,79064.45,401.7,0.00907,4e-05,0.46614]
[1778900126109,31.56,79064.27,401.7,0.00906,4e-05,0.46581]
[1778900131144,31.56,79064.23,401.7,0.00897,4e-05,0.4607]
[1778900139200,31.56,79064.29,401.7,0.00897,4e-05,0.46081]
[1778900144235,31.56,79064.35,401.7,0.00897,4e-05,0.46092]
[1778900149270,31.56,79064.27,401.7,0.00897,4e-05,0.46078]
[1778900155312,31.56,79064.36,401.7,0.00897,4e-05,0.46094]
[1778900160347,31.56,79064.89,401.7,0.00899,4e-05,0.46191]
[1778900165382,31.56,79064.59,401.7,0.00898,4e-05,0.46136]
[1778900171424,31.56,79065.02,401.7,0.009,4e-05,0.46214]
[1778900178473,31.56,79064.69,401.7,0.00899,4e-05,0.46154]
[1778900183508,31.56,79064.58,401.7,0.00898,4e-05,0.46134]
[1778900189551,31.56,79063.33,401.7,0.00893,4e-05,0.45906]
[1778900195593,31.56,79063.04,401.7,0.00883,4e-05,0.45355]
[1778900203649,31.56,79063.03,401.7,0.00882,4e-05,0.45353]
[1778900206670,31.56,79058.61,401.7,0.00865,4e-05,0.44563]
[1778900210698,31.56,79064.84,401.7,0.0089,4e-05,0.4568]
[1778900216740,31.56,79064.88,401.7,0.0089,4e-05,0.45688]
[1778900221775,31.56,79064.76,401.7,0.00889,4e-05,0.45666]
[1778900226810,31.56,79064.56,401.7,0.00889,4e-05,0.4563]
[1778900231845,31.56,79064.58,401.7,0.00889,4e-05,0.45633]
[1778900238894,31.56,79064.42,401.7,0.00888,4e-05,0.45604]
[1778900246950,31.56,79064.59,401.7,0.00889,4e-05,0.45635]
[1778900252992,31.56,79064.27,401.7,0.00878,4e-05,0.45079]
[1778900258027,31.56,79064.19,401.7,0.00878,4e-05,0.45065]
[1778900270111,31.56,79064.44,401.7,0.00879,4e-05,0.4511]
[1778900275146,31.56,79064.66,401.7,0.0088,4e-05,0.45149]
[1778900281188,31.56,79064.39,401.7,0.00879,4e-05,0.45101]
[1778900287230,31.56,79064.75,401.7,0.0088,4e-05,0.45165]
[1778900292265,31.56,79064.27,401.7,0.00878,4e-05,0.45079]
[1778900299314,31.56,79063.91,401.7,0.00877,4e-05,0.45014]
[1778900304349,31.56,79065.6,401.7,0.00883,4e-05,0.45318]
[1778900309384,31.56,79065.79,401.7,0.00884,4e-05,0.45353]
[1778900314419,31.56,79065.68,401.7,0.00874,4e-05,0.44835]
[1778900318599,31.56,79065.75,401.7,0.00875,4e-05,0.44848]
[1778900318621,31.56,79065.75,401.7,0.00875,4e-05,0.44848]
[1778900324489,31.56,79065.72,401.7,0.00874,4e-05,0.44842]
[1778900334564,31.56,79065.72,401.7,0.00874,4e-05,0.44842]
[1778900338642,31.56,79065.72,401.7,0.00874,4e-05,0.44842]
[1778900338743,31.56,79065.75,401.7,0.00875,4e-05,0.44848]
[1778900345623,31.56,79065.68,401.7,0.00874,4e-05,0.44835]
[1778900345708,31.56,79065.72,401.7,0.00874,4e-05,0.44842]
[1778900351683,31.56,79065.7,401.7,0.00874,4e-05,0.44839]
[1778900361753,31.56,79065.62,401.7,0.00874,4e-05,0.44824]
[1778900367239,31.56,79065.76,401.7,0.00875,4e-05,0.44849]
[1778900367309,31.56,79065.76,401.7,0.00875,4e-05,0.44849]
[1778900367691,31.56,79065.76,401.7,0.00875,4e-05,0.44849]
[1778900367792,31.56,79065.76,401.7,0.00875,4e-05,0.44849]
[1778900368802,31.56,79075.71,401.7,0.00915,4e-05,0.4666]
[1778900373837,31.56,79086.75,401.7,0.00951,4e-05,0.48213]
[1778900378872,31.56,79088.98,401.7,0.00961,4e-05,0.48639]
[1778900383907,31.56,79088.89,401.7,0.00961,4e-05,0.48622]
[1778900388942,31.56,79106.52,401.7,0.01039,5e-05,0.52095]
[1778900391963,31.56,79115.06,401.7,0.01079,5e-05,0.53848]
[1778900393980,31.56,79108.07,401.7,0.01047,5e-05,0.52409]
[1778900399015,31.56,79108.05,401.7,0.01046,5e-05,0.52405]
[1778900404051,31.56,79112.25,401.7,0.01066,5e-05,0.53266]
[1778900410100,31.56,79112.38,401.7,0.01067,5e-05,0.53292]
[1778900423188,31.56,79112.84,401.7,0.01069,5e-05,0.53387]
[1778900428223,31.56,79115.82,401.7,0.01083,5e-05,0.54006]
[1778900433258,31.56,79117.24,401.7,0.01079,5e-05,0.53736]
[1778900438293,31.56,79117.22,401.7,0.01079,5e-05,0.53732]
[1778900443328,31.56,79116.28,401.7,0.01074,5e-05,0.53536]
[1778900446349,31.56,79108.6,401.7,0.01038,5e-05,0.51963]
[1778900451384,31.56,79108.64,401.7,0.01038,5e-05,0.51971]
[1778900456421,31.56,79108.61,401.7,0.01038,5e-05,0.51965]
[1778900461455,31.56,79110.53,401.7,0.01047,5e-05,0.52355]
[1778900466490,31.56,79111.69,401.7,0.01053,5e-05,0.52591]
[1778900471526,31.56,79112.07,401.7,0.01054,5e-05,0.52669]
[1778900476560,31.56,79111.75,401.7,0.01053,5e-05,0.52604]
[1778900484617,31.56,79111.83,401.7,0.01053,5e-05,0.5262]
[1778900488646,31.56,79101.25,401.7,0.01005,4e-05,0.50493]
[1778900491667,31.56,79098.54,401.7,0.00982,4e-05,0.49422]
[1778900494688,31.56,79104.26,401.7,0.01008,5e-05,0.50545]
[1778900499723,31.56,79103.75,401.7,0.01006,5e-05,0.50444]
[1778900505765,31.56,79104.0,401.7,0.01007,5e-05,0.50494]
[1778900516842,31.56,79105.58,401.7,0.01014,5e-05,0.50807]
[1778900519863,31.56,79097.51,401.7,0.00978,4e-05,0.49222]
[1778900521877,31.56,79102.96,401.7,0.01002,4e-05,0.50288]
[1778900526912,31.56,79103.18,401.7,0.01003,4e-05,0.50332]
[1778900531948,31.56,79103.44,401.7,0.01004,4e-05,0.50383]
[1778900537990,31.56,79102.86,401.7,0.01002,4e-05,0.50268]
[1778900543026,31.56,79102.91,401.7,0.01002,4e-05,0.50278]
[1778900549068,31.56,79103.21,401.7,0.01003,4e-05,0.50338]
[1778900554103,31.56,79103.26,401.7,0.00993,4e-05,0.49806]
[1778900559138,31.56,79107.78,401.7,0.01013,5e-05,0.50699]
[1778900560145,31.56,79115.65,401.7,0.0105,5e-05,0.52284]
[1778900565241,31.56,79117.61,401.7,0.01059,5e-05,0.52685]
[1778900568201,31.56,79125.29,401.7,0.01096,5e-05,0.5428]
[1778900573236,31.56,79127.05,401.7,0.01104,5e-05,0.54651]
[1778900577264,31.56,79121.6,401.7,0.01078,5e-05,0.53509]
[1778900583306,31.56,79118.92,401.7,0.01065,5e-05,0.52954]
[1778900588341,31.56,79118.29,401.7,0.01062,5e-05,0.52825]
[1778900593376,31.56,79118.38,401.7,0.01062,5e-05,0.52843]
[1778900598411,31.56,79119.54,401.7,0.01068,5e-05,0.53082]
[1778900604453,31.56,79118.98,401.7,0.01065,5e-05,0.52967]
[1778900609491,31.56,79118.99,401.7,0.01065,5e-05,0.52969]
[1778900615533,31.56,79118.75,401.7,0.01053,5e-05,0.52357]
[1778900625608,31.56,79118.93,401.7,0.01054,5e-05,0.52394]
[1778900630643,31.56,79118.78,401.7,0.01053,5e-05,0.52364]
[1778900639706,31.56,79117.23,401.7,0.01046,5e-05,0.52047]
[1778900644741,31.56,79114.33,401.7,0.01033,5e-05,0.5146]
[1778900649776,31.56,79114.34,401.7,0.01033,5e-05,0.51462]
[1778900660854,31.56,79114.15,401.7,0.01032,5e-05,0.51424]
[1778900667903,31.56,79114.28,401.7,0.01032,5e-05,0.5145]
[1778900672938,31.56,79114.16,401.7,0.01021,5e-05,0.50873]
[1778900678980,31.56,79114.38,401.7,0.01022,5e-05,0.50917]
[1778900684018,31.56,79115.14,401.7,0.01026,5e-05,0.5107]
[1778900685304,31.56,79115.14,401.7,0.01026,5e-05,0.5107]
[1778900685393,31.56,79118.09,401.7,0.01039,5e-05,0.51664]
[1778900685964,31.56,79118.09,401.7,0.01039,5e-05,0.51664]
[1778900686033,31.56,79118.57,401.7,0.01042,5e-05,0.51762]
[1778900691068,31.56,79117.99,401.7,0.01039,5e-05,0.51644]
[1778900696102,31.56,79118.25,401.7,0.0104,5e-05,0.51697]
[1778900701137,31.56,79117.74,401.7,0.01038,5e-05,0.51593]
[1778900706172,31.56,79118.7,401.7,0.01042,5e-05,0.51788]
[1778900711207,31.56,79118.38,401.7,0.01041,5e-05,0.51723]
[1778900717249,31.56,79118.68,401.7,0.01042,5e-05,0.51784]
[1778900722285,31.56,79117.63,401.7,0.01037,5e-05,0.51571]
[1778900727322,31.56,79117.53,401.7,0.01037,5e-05,0.51551]
[1778900732357,31.56,79117.85,401.7,0.01027,5e-05,0.5106]
[1778900737392,31.56,79117.84,401.7,0.01027,5e-05,0.51058]
[1778900742427,31.56,79119.06,401.7,0.01033,5e-05,0.51304]
[1778900750483,31.56,79119.32,401.7,0.01034,5e-05,0.51356]
[1778900757532,31.56,79123.48,401.7,0.01054,5e-05,0.52201]
[1778900762567,31.56,79123.63,401.7,0.01054,5e-05,0.52232]
[1778900767602,31.56,79122.34,401.7,0.01048,5e-05,0.51969]
[1778900773644,31.56,79121.96,401.7,0.01047,5e-05,0.51891]
[1778900778679,31.56,79122.34,401.7,0.01048,5e-05,0.51969]
[1778900785728,31.56,79122.12,401.7,0.01047,5e-05,0.51924]
[1778900790763,31.56,79122.2,401.7,0.01048,5e-05,0.5194]
[1778900797812,31.56,79121.58,401.7,0.01034,5e-05,0.51255]
[1778900804861,31.56,79121.41,401.7,0.01033,5e-05,0.51221]
[1778900809899,31.56,79120.9,401.7,0.01031,5e-05,0.51118]
[1778900814936,31.56,79121.54,401.7,0.01034,5e-05,0.51247]
[1778900820978,31.56,79121.56,401.7,0.01034,5e-05,0.51251]
[1778900823999,31.56,79126.4,401.7,0.01056,5e-05,0.52236]
[1778900829034,31.56,79126.4,401.7,0.01056,5e-05,0.52236]
[1778900834069,31.56,79126.81,401.7,0.01058,5e-05,0.5232]
[1778900839104,31.56,79124.85,401.7,0.01049,5e-05,0.51919]
[1778900847549,31.56,79124.62,401.7,0.01048,5e-05,0.51872]
[1778900847650,31.56,79124.62,401.7,0.01048,5e-05,0.51872]
[1778900854347,31.56,79124.65,401.7,0.01048,5e-05,0.51878]
[1778900854428,31.56,79125.04,401.7,0.01039,5e-05,0.51396]
[1778900861258,31.56,79125.02,401.7,0.01039,5e-05,0.51392]
[1778900866294,31.56,79124.14,401.7,0.01035,5e-05,0.51214]
[1778900871329,31.56,79121.04,401.7,0.0102,5e-05,0.50591]
[1778900876364,31.56,79120.5,401.7,0.01018,5e-05,0.50484]
[1778900881399,31.56,79123.2,401.7,0.0103,5e-05,0.51025]
[1778900887441,31.56,79124.76,401.7,0.01038,5e-05,0.5134]
[1778900892476,31.56,79124.01,401.7,0.01034,5e-05,0.51188]
[1778900902546,31.56,79122.59,401.7,0.01028,5e-05,0.50902]
[1778900907581,31.56,79119.87,401.7,0.01015,5e-05,0.50358]
[1778900913765,31.56,79119.93,401.7,0.01005,5e-05,0.49819]
[1778900921821,31.56,79118.5,401.7,0.00998,5e-05,0.49537]
[1778900923835,31.56,79110.72,401.7,0.00963,4e-05,0.48025]
[1778900928872,31.56,79114.34,401.7,0.00979,4e-05,0.48724]
[1778900929600,31.56,79114.34,401.7,0.00979,4e-05,0.48724]
[1778900929712,31.56,79114.34,401.7,0.00979,4e-05,0.48724]
[1778900938942,31.56,79110.89,401.7,0.00964,4e-05,0.48058]
[1778900943977,31.56,79112.26,401.7,0.0097,4e-05,0.48321]
[1778900949012,31.56,79111.76,401.7,0.00968,4e-05,0.48225]
[1778900958075,31.56,79112.19,401.7,0.0097,4e-05,0.48308]
[1778900963110,31.56,79112.5,401.7,0.00971,4e-05,0.48368]
[1778900968612,31.56,79114.13,401.7,0.00979,4e-05,0.48683]
[1778900974187,31.56,79117.03,401.7,0.00981,4e-05,0.48704]
[1778900979222,31.56,79115.38,401.7,0.00974,4e-05,0.48384]
[1778900984257,31.56,79115.06,401.7,0.00972,4e-05,0.48323]
[1778900989292,31.56,79115.14,401.7,0.00973,4e-05,0.48338]
[1778900993019,31.56,79120.75,401.7,0.00998,5e-05,0.49432]
[1778900995335,31.56,79125.57,401.7,0.0102,5e-05,0.50387]
[1778901000370,31.56,79128.01,401.7,0.01031,5e-05,0.50877]
[1778901005405,31.56,79129.14,401.7,0.01036,5e-05,0.51105]
[1778901011447,31.56,79129.28,401.7,0.01037,5e-05,0.51133]
[1778901016483,31.56,79130.66,401.7,0.01043,5e-05,0.51413]
[1778901021518,31.56,79131.48,401.7,0.01047,5e-05,0.5158]
[1778901028567,31.56,79132.11,401.7,0.0105,5e-05,0.51708]
[1778901033602,31.56,79131.9,401.7,0.01038,5e-05,0.51101]
[1778901040651,31.56,79131.46,401.7,0.01036,5e-05,0.51012]
[1778901045686,31.56,79131.45,401.7,0.01036,5e-05,0.5101]
[1778901050721,31.56,79131.67,401.7,0.01037,5e-05,0.51055]
[1778901055762,31.56,79132.6,401.7,0.01042,5e-05,0.51243]
[1778901062811,31.56,79132.69,401.7,0.01042,5e-05,0.51261]
[1778901070867,31.56,79132.61,401.7,0.01042,5e-05,0.51245]
[1778901074895,31.56,79138.03,401.7,0.01067,5e-05,0.52354]
[1778901084965,31.56,79138.61,401.7,0.0107,5e-05,0.52474]
[1778901090003,31.56,79136.66,401.7,0.01061,5e-05,0.52072]
[1778901095039,31.56,79138.99,401.7,0.01061,5e-05,0.5198]
[1778901103092,31.56,79140.32,401.7,0.01067,5e-05,0.52254]
[1778901108128,31.56,79144.34,401.7,0.01087,5e-05,0.53089]
[1778901113163,31.56,79147.78,401.7,0.01104,5e-05,0.53812]
[1778901121219,31.56,79147.51,401.7,0.01102,5e-05,0.53755]
[1778901126254,31.56,79147.61,401.7,0.01103,5e-05,0.53776]
[1778901131289,31.56,79144.27,401.7,0.01086,5e-05,0.53075]
[1778901134236,31.56,79144.27,401.7,0.01086,5e-05,0.53075]
[1778901134305,31.56,79144.2,401.7,0.01086,5e-05,0.5306]
[1778901138209,31.56,79143.56,401.7,0.01083,5e-05,0.52926]
[1778901138338,31.56,79135.94,401.7,0.01046,5e-05,0.51357]
[1778901143373,31.56,79134.51,401.7,0.01039,5e-05,0.51066]
[1778901153445,31.56,79134.51,401.7,0.01028,5e-05,0.50504]
[1778901158480,31.56,79133.73,401.7,0.01025,5e-05,0.50347]
[1778901163515,31.56,79134.57,401.7,0.01029,5e-05,0.50516]
[1778901169557,31.56,79134.61,401.7,0.01029,5e-05,0.50524]
[1778901175599,31.56,79134.67,401.7,0.01029,5e-05,0.50536]
[1778901180634,31.56,79134.69,401.7,0.01029,5e-05,0.5054]
[1778901186676,31.56,79134.73,401.7,0.01029,5e-05,0.50548]
[1778901191711,31.56,79134.84,401.7,0.0103,5e-05,0.5057]
[1778901196746,31.56,79138.04,401.7,0.01045,5e-05,0.51217]
[1778901201781,31.56,79140.68,401.7,0.01058,5e-05,0.51756]
[1778901206816,31.56,79141.3,401.7,0.01061,5e-05,0.51884]
[1778901211851,31.56,79141.61,401.7,0.01051,5e-05,0.51376]
[1778901219909,31.56,79141.64,401.7,0.01051,5e-05,0.51383]
[1778901224944,31.56,79142.61,401.7,0.01056,5e-05,0.51581]
[1778901229979,31.56,79145.68,401.7,0.0107,5e-05,0.52213]
[1778901235014,31.56,79146.14,401.7,0.01073,5e-05,0.52308]
[1778901240049,31.56,79145.78,401.7,0.01071,5e-05,0.52233]
[1778901246091,31.56,79145.65,401.7,0.0107,5e-05,0.52206]
[1778901251126,31.56,79145.91,401.7,0.01072,5e-05,0.5226]
[1778901257168,31.56,79146.58,401.7,0.01075,5e-05,0.52399]
[1778901264217,31.56,79146.45,401.7,0.01074,5e-05,0.52372]
[1778901269252,31.56,79147.91,401.7,0.01081,5e-05,0.52675]
[1778901271266,31.56,79144.96,401.7,0.01056,5e-05,0.5149]
[1778901276301,31.56,79143.8,401.7,0.0105,5e-05,0.51253]
[1778901281336,31.56,79143.38,401.7,0.01048,5e-05,0.51168]
[1778901283350,31.56,79138.95,401.7,0.01027,5e-05,0.50272]
[1778901285364,31.56,79134.57,401.7,0.01007,5e-05,0.49398]
[1778901286371,31.56,79128.98,401.7,0.00981,5e-05,0.48302]
[1778901288385,31.56,79124.57,401.7,0.00961,4e-05,0.4745]
[1778901292413,31.56,79117.44,401.7,0.0093,4e-05,0.461]
[1778901295434,31.56,79125.31,401.7,0.00965,4e-05,0.47592]
[1778901297448,31.56,79120.8,401.7,0.00945,4e-05,0.46732]
[1778901298469,31.56,79115.6,401.7,0.00922,4e-05,0.45757]
[1778901299465,31.56,79120.05,401.7,0.00942,4e-05,0.46591]
[1778901304500,31.56,79118.73,401.7,0.00936,4e-05,0.46342]
[1778901309535,31.56,79119.03,401.7,0.00937,4e-05,0.46399]
[1778901312558,31.56,79114.03,401.7,0.00916,4e-05,0.45466]
[1778901317593,31.56,79115.16,401.7,0.00921,4e-05,0.45675]
[1778901322628,31.56,79113.86,401.7,0.00915,4e-05,0.45434]
[1778901327663,31.56,79113.76,401.7,0.00915,4e-05,0.45416]
[1778901332698,31.56,79114.05,401.7,0.00906,4e-05,0.44946]
[1778901337733,31.56,79113.0,401.7,0.00901,4e-05,0.44753]
[1778901347803,31.56,79113.0,401.7,0.00901,4e-05,0.44753]
[1778901353845,31.56,79113.33,401.7,0.00903,4e-05,0.44814]
[1778901356866,31.56,79118.43,401.7,0.00924,4e-05,0.45755]
[1778901361901,31.56,79120.64,401.7,0.00934,4e-05,0.46169]
[1778901366936,31.56,79121.19,401.7,0.00936,4e-05,0.46272]
[1778901371971,31.56,79121.38,401.7,0.00937,4e-05,0.46308]
[1778901377006,31.56,79120.61,401.7,0.00934,4e-05,0.46163]
[1778901382041,31.56,79126.85,401.7,0.00961,4e-05,0.47346]
[1778901387076,31.56,79127.16,401.7,0.00962,4e-05,0.47405]
[1778901392111,31.56,79127.34,401.7,0.00952,4e-05,0.46899]
[1778901399160,31.56,79127.36,401.7,0.00953,4e-05,0.46902]
[1778901404196,31.56,79127.45,401.7,0.00953,4e-05,0.4692]
[1778901409231,31.56,79128.06,401.7,0.00956,4e-05,0.47036]
[1778901415273,31.56,79128.33,401.7,0.00957,4e-05,0.47087]
[1778901421315,31.56,79128.39,401.7,0.00957,4e-05,0.47099]
[1778901426350,31.56,79127.16,401.7,0.00952,4e-05,0.46864]
[1778901431387,31.56,79127.24,401.7,0.00952,4e-05,0.4688]
[1778901437429,31.56,79127.25,401.7,0.00952,4e-05,0.46882]
[1778901446492,31.56,79127.26,401.7,0.00952,4e-05,0.46883]
[1778901456562,31.56,79127.41,401.7,0.00942,4e-05,0.46373]
[1778901461597,31.56,79128.71,401.7,0.00948,4e-05,0.4662]
[1778901466632,31.56,79128.59,401.7,0.00947,4e-05,0.46597]
[1778901471669,31.56,79128.3,401.7,0.00946,4e-05,0.46542]
[1778901477711,31.56,79128.22,401.7,0.00946,4e-05,0.46527]
[1778901482747,31.56,79126.77,401.7,0.00939,4e-05,0.46253]
[1778901488789,31.56,79127.0,401.7,0.0094,4e-05,0.46296]
[1778901493824,31.56,79126.97,401.7,0.0094,4e-05,0.4629]
[1778901500873,31.56,79127.34,401.7,0.00942,4e-05,0.4636]
[1778901505908,31.56,79128.46,401.7,0.00947,4e-05,0.46572]
[1778901511950,31.56,79128.86,401.7,0.00938,4e-05,0.4611]
[1778901519000,31.56,79128.19,401.7,0.00935,4e-05,0.45984]
[1778901524035,31.56,79128.52,401.7,0.00936,4e-05,0.46046]
[1778901529071,31.56,79128.22,401.7,0.00935,4e-05,0.4599]
[1778901535378,31.56,79128.2,401.7,0.00935,4e-05,0.45986]
[1778901540598,31.56,79128.22,401.7,0.00935,4e-05,0.4599]
[1778901540628,31.56,79128.22,401.7,0.00935,4e-05,0.4599]
[1778901546190,31.56,79127.36,401.7,0.00931,4e-05,0.45828]
[1778901552232,31.56,79125.76,401.7,0.00925,4e-05,0.45529]
[1778901559281,31.56,79126.15,401.7,0.00926,4e-05,0.45602]
[1778901564316,31.56,79126.9,401.7,0.00929,4e-05,0.45742]
[1778901569351,31.56,79126.73,401.7,0.00929,4e-05,0.4571]
[1778901574386,31.56,79122.09,401.7,0.00899,4e-05,0.44325]
[1778901577407,31.56,79120.34,401.7,0.00891,4e-05,0.44006]
[1778901582442,31.56,79127.58,401.7,0.00922,4e-05,0.45336]
[1778901584456,31.56,79137.03,401.7,0.00963,4e-05,0.47121]
[1778901586470,31.56,79141.53,401.7,0.00984,5e-05,0.47991]
[1778901590499,31.56,79136.87,401.7,0.00963,4e-05,0.4709]
[1778901592513,31.56,79123.82,401.7,0.00906,4e-05,0.44642]
[1778901593520,31.56,79119.48,401.7,0.00888,4e-05,0.43851]
[1778901596541,31.56,79123.69,401.7,0.00905,4e-05,0.44618]
[1778901597548,31.56,79127.98,401.7,0.00924,4e-05,0.45411]
[1778901598555,31.56,79135.58,401.7,0.00957,4e-05,0.46844]
[1778901600569,31.56,79127.16,401.7,0.0092,4e-05,0.45258]
[1778901606611,31.56,79127.98,401.7,0.00924,4e-05,0.45411]
[1778901609632,31.56,79132.81,401.7,0.00945,4e-05,0.46317]
[1778901615674,31.56,79134.93,401.7,0.00954,4e-05,0.4672]
[1778901623730,31.56,79134.86,401.7,0.00954,4e-05,0.46706]
[1778901628765,31.56,79134.58,401.7,0.00952,4e-05,0.46653]
[1778901634807,31.56,79134.53,401.7,0.00942,4e-05,0.46102]
[1778901639851,31.56,79134.57,401.7,0.00942,4e-05,0.4611]
[1778901644886,31.56,79131.85,401.7,0.0093,4e-05,0.45599]
[1778901647907,31.56,79127.31,401.7,0.0091,4e-05,0.44756]
[1778901652942,31.56,79126.97,401.7,0.00909,4e-05,0.44693]
[1778901662005,31.56,79122.49,401.7,0.0089,4e-05,0.43875]
[1778901672077,31.56,79121.32,401.7,0.00885,4e-05,0.43663]
[1778901683154,31.56,79120.68,401.7,0.00882,4e-05,0.43548]
[1778901688189,31.56,79119.8,401.7,0.00879,4e-05,0.4339]
[1778901698260,31.56,79119.61,401.7,0.00868,4e-05,0.4284]
[1778901707322,31.56,79118.93,401.7,0.00865,4e-05,0.42719]
[1778901712357,31.56,79117.41,401.7,0.00859,4e-05,0.4245]
[1778901717392,31.56,79117.73,401.7,0.0086,4e-05,0.42506]
[1778901730483,31.56,79117.46,401.7,0.00859,4e-05,0.42458]
[1778901736525,31.56,79117.36,401.7,0.00859,4e-05,0.42441]
[1778901739546,31.56,79123.45,401.7,0.00884,4e-05,0.43528]
[1778901744581,31.56,79125.14,401.7,0.00891,4e-05,0.43833]
[1778901749616,31.56,79125.2,401.7,0.00891,4e-05,0.43844]
[1778901750623,31.56,79129.54,401.7,0.00909,4e-05,0.44637]
[1778901752637,31.56,79136.86,401.7,0.0093,4e-05,0.45462]
[1778901757672,31.56,79137.97,401.7,0.00935,4e-05,0.4567]
[1778901759688,31.56,79142.74,401.7,0.00956,4e-05,0.46574]
[1778901766735,31.56,79143.67,401.7,0.00961,4e-05,0.46751]
[1778901772777,31.56,79143.59,401.7,0.0096,4e-05,0.46736]
[1778901777812,31.56,79144.09,401.7,0.00962,4e-05,0.46832]
[1778901782847,31.56,79144.64,401.7,0.00965,5e-05,0.46938]
[1778901790903,31.56,79144.65,401.7,0.00965,5e-05,0.46939]
[1778901796945,31.56,79146.73,401.7,0.00974,5e-05,0.4734]
[1778901801980,31.56,79147.14,401.7,0.00976,5e-05,0.4742]
[1778901811043,31.56,79146.72,401.7,0.00963,5e-05,0.46787]
[1778901825141,31.56,79147.31,401.7,0.00966,5e-05,0.469]
[1778901830176,31.56,79147.61,401.7,0.00967,5e-05,0.46958]
[1778901836218,31.56,79147.87,401.7,0.00969,5e-05,0.47008]
[1778901842261,31.56,79147.21,401.7,0.00966,5e-05,0.46881]
[1778901847296,31.56,79147.29,401.7,0.00966,5e-05,0.46896]
[1778901852331,31.56,79147.17,401.7,0.00965,5e-05,0.46873]
[1778901858373,31.56,79146.73,401.7,0.00963,5e-05,0.46789]
[1778901867436,31.56,79142.61,401.7,0.00945,4e-05,0.46003]
[1778901871464,31.56,79139.57,401.7,0.00921,4e-05,0.44893]
[1778901876500,31.56,79139.66,401.7,0.00921,4e-05,0.4491]
[1778901882541,31.56,79139.43,401.7,0.0092,4e-05,0.44867]
[1778901887577,31.56,79139.77,401.7,0.00922,4e-05,0.4493]
[1778901894301,31.56,79139.71,401.7,0.00922,4e-05,0.44919]
[1778901894402,31.56,79139.71,401.7,0.00922,4e-05,0.44919]
[1778901900669,31.56,79141.9,401.7,0.00931,4e-05,0.45328]
[1778901901356,31.56,79141.9,401.7,0.00931,4e-05,0.45328]
[1778901901676,31.56,79141.86,401.7,0.00931,4e-05,0.4532]
[1778901907718,31.56,79142.0,401.7,0.00931,4e-05,0.45346]
[1778901912753,31.56,79136.44,401.7,0.00907,4e-05,0.44315]
[1778901913760,31.56,79130.12,401.7,0.00881,4e-05,0.43166]
[1778901919803,31.56,79128.97,401.7,0.00876,4e-05,0.42959]
[1778901924838,31.56,79126.56,401.7,0.00866,4e-05,0.42529]
[1778901930880,31.56,79125.41,401.7,0.00861,4e-05,0.42325]
[1778901932894,31.56,79122.13,401.7,0.00838,4e-05,0.41239]
[1778901937929,31.56,79119.8,401.7,0.00829,4e-05,0.40837]
[1778901944978,31.56,79122.08,401.7,0.00838,4e-05,0.41231]
[1778901950013,31.56,79124.36,401.7,0.00847,4e-05,0.41628]
[1778901955048,31.56,79124.88,401.7,0.00849,4e-05,0.41719]
[1778901960083,31.56,79125.99,401.7,0.00853,4e-05,0.41914]
[1778901965118,31.56,79126.4,401.7,0.00855,4e-05,0.41986]
[1778901972167,31.56,79125.68,401.7,0.00852,4e-05,0.41859]
[1778901979216,31.56,79124.88,401.7,0.00849,4e-05,0.41719]
[1778901984251,31.56,79125.2,401.7,0.0085,4e-05,0.41775]
[1778901994321,31.56,79129.58,401.7,0.00858,4e-05,0.42032]
[1778901999356,31.56,79130.74,401.7,0.00863,4e-05,0.42237]
[1778902004391,31.56,79131.02,401.7,0.00864,4e-05,0.42287]
[1778902010433,31.56,79131.24,401.7,0.00865,4e-05,0.42326]
[1778902022517,31.56,79131.34,401.7,0.00865,4e-05,0.42343]
[1778902027552,31.56,79134.52,401.7,0.00878,4e-05,0.42911]
[1778902029568,31.56,79138.96,401.7,0.00897,4e-05,0.43714]
[1778902034604,31.56,79139.13,401.7,0.00898,4e-05,0.43745]
[1778902039639,31.56,79139.32,401.7,0.00899,4e-05,0.4378]
[1778902048702,31.56,79139.25,401.7,0.00898,4e-05,0.43767]
[1778902056758,31.56,79139.23,401.7,0.00888,4e-05,0.43235]
[1778902062800,31.56,79139.14,401.7,0.00887,4e-05,0.43219]
[1778902068842,31.56,79139.47,401.7,0.00889,4e-05,0.43278]
[1778902073877,31.56,79142.82,401.7,0.00903,4e-05,0.43888]
[1778902078912,31.56,79142.47,401.7,0.00901,4e-05,0.43824]
[1778902086968,31.56,79142.54,401.7,0.00902,4e-05,0.43837]
[1778902094019,31.56,79142.55,401.7,0.00902,4e-05,0.43839]
[1778902104089,31.56,79142.55,401.7,0.00902,4e-05,0.43839]
[1778902112145,31.56,79142.55,401.7,0.00891,4e-05,0.43308]
[1778902117180,31.56,79142.64,401.7,0.00892,4e-05,0.43324]
[1778902122215,31.56,79142.65,401.7,0.00892,4e-05,0.43326]
[1778902129264,31.56,79142.67,401.7,0.00892,4e-05,0.43329]
[1778902134299,31.56,79142.65,401.7,0.00892,4e-05,0.43326]
[1778902139340,31.56,79141.11,401.7,0.00885,4e-05,0.43047]
[1778902145376,31.56,79141.18,401.7,0.00885,4e-05,0.4306]
[1778902150411,31.56,79144.41,401.7,0.00899,4e-05,0.43646]
[1778902151597,31.56,79144.41,401.7,0.00899,4e-05,0.43646]
[1778902151630,31.56,79144.41,401.7,0.00899,4e-05,0.43646]
[1778902165516,31.56,79141.65,401.7,0.00887,4e-05,0.43145]
[1778902176593,31.56,79141.82,401.7,0.00878,4e-05,0.42648]
[1778902182635,31.56,79141.49,401.7,0.00876,4e-05,0.42589]
[1778902187670,31.56,79141.33,401.7,0.00876,4e-05,0.4256]
[1778902195726,31.56,79141.84,401.7,0.00878,4e-05,0.42652]
[1778902201768,31.56,79141.7,401.7,0.00877,4e-05,0.42627]
[1778902207810,31.56,79143.55,401.7,0.00885,4e-05,0.4296]
[1778902218888,31.56,79142.66,401.7,0.00881,4e-05,0.42799]
[1778902220902,31.56,79136.96,401.7,0.00857,4e-05,0.41783]
[1778902223923,31.56,79131.28,401.7,0.00834,4e-05,0.40791]
[1778902229966,31.56,79130.92,401.7,0.00833,4e-05,0.40729]
[1778902235001,31.56,79131.37,401.7,0.00825,4e-05,0.40298]
[1778902240038,31.56,79131.07,401.7,0.00823,4e-05,0.40247]
[1778902249101,31.56,79130.57,401.7,0.00821,4e-05,0.40161]
[1778902256607,31.56,79130.51,401.7,0.00821,4e-05,0.40151]
[1778902257157,31.56,79130.52,401.7,0.00821,4e-05,0.40153]
[1778902263199,31.56,79130.54,401.7,0.00821,4e-05,0.40156]
[1778902263501,31.56,79130.54,401.7,0.00821,4e-05,0.40156]
[1778902264206,31.56,79130.4,401.7,0.00821,4e-05,0.40132]
[1778902270248,31.56,79130.36,401.7,0.00821,4e-05,0.40125]
[1778902276291,31.56,79130.27,401.7,0.0082,4e-05,0.4011]
[1778902281326,31.56,79130.96,401.7,0.00823,4e-05,0.40228]
[1778902286361,31.56,79133.83,401.7,0.00834,4e-05,0.40722]
[1778902291396,31.56,79136.23,401.7,0.00834,4e-05,0.40626]
[1778902305494,31.56,79135.55,401.7,0.00831,4e-05,0.40509]
[1778902317579,31.56,79135.56,401.7,0.00831,4e-05,0.40511]
[1778902322614,31.56,79135.77,401.7,0.00832,4e-05,0.40547]
[1778902331677,31.56,79136.53,401.7,0.00835,4e-05,0.40678]
[1778902336712,31.56,79133.64,401.7,0.00824,4e-05,0.4018]
[1778902341747,31.56,79133.65,401.7,0.00824,4e-05,0.40182]
[1778902349803,31.56,79130.51,401.7,0.00811,4e-05,0.39647]
[1778902350810,31.56,79123.86,401.7,0.00785,4e-05,0.38533]
[1778902351817,31.56,79122.73,401.7,0.00771,4e-05,0.37857]
[1778902356852,31.56,79120.41,401.7,0.00763,4e-05,0.37479]
[1778902361887,31.56,79119.89,401.7,0.00761,4e-05,0.37395]
[1778902370957,31.56,79118.16,401.7,0.00754,4e-05,0.37116]
[1778902371961,31.56,79108.24,401.7,0.00718,4e-05,0.3555]
[1778902376996,31.56,79108.82,401.7,0.0072,4e-05,0.3564]
[1778902382045,31.56,79108.65,401.7,0.0072,4e-05,0.35614]
[1778902388087,31.56,79114.94,401.7,0.00742,4e-05,0.36602]
[1778902389094,31.56,79119.79,401.7,0.0076,4e-05,0.37379]
[1778902394129,31.56,79119.83,401.7,0.00761,4e-05,0.37386]
[1778902399164,31.56,79121.69,401.7,0.00767,4e-05,0.37687]
[1778902404199,31.56,79121.92,401.7,0.00768,4e-05,0.37725]
[1778902411248,31.56,79121.9,401.7,0.00759,4e-05,0.37236]
[1778902416283,31.56,79121.87,401.7,0.00759,4e-05,0.37231]
[1778902424339,31.56,79121.75,401.7,0.00758,4e-05,0.37212]
[1778902437435,31.56,79121.8,401.7,0.00758,4e-05,0.3722]
[1778902449519,31.56,79121.88,401.7,0.00759,4e-05,0.37233]
[1778902454554,31.56,79125.07,401.7,0.00771,4e-05,0.37751]
[1778902459589,31.56,79129.01,401.7,0.00786,4e-05,0.38398]
[1778902464624,31.56,79128.49,401.7,0.00784,4e-05,0.38312]
[1778902471673,31.56,79128.29,401.7,0.00773,4e-05,0.37787]
[1778902476709,31.56,79128.42,401.7,0.00774,4e-05,0.37809]
[1778902482751,31.56,79127.95,401.7,0.00772,4e-05,0.37732]
[1778902487786,31.56,79127.87,401.7,0.00771,4e-05,0.37719]
[1778902495842,31.56,79128.49,401.7,0.00774,4e-05,0.3782]
[1778902499336,31.56,79126.62,401.7,0.00767,4e-05,0.37515]
[1778902499523,31.56,79126.62,401.7,0.00767,4e-05,0.37515]
[1778902506920,31.56,79124.87,401.7,0.0076,4e-05,0.37231]
[1778902508934,31.56,79118.67,401.7,0.00737,4e-05,0.3624]
[1778902509941,31.56,79113.01,401.7,0.00717,4e-05,0.35355]
[1778902510948,31.56,79108.34,401.7,0.00701,3e-05,0.34638]
[1778902515983,31.56,79108.97,401.7,0.00703,3e-05,0.34734]
[1778902521019,31.56,79108.17,401.7,0.007,3e-05,0.34612]
[1778902526054,31.56,79107.6,401.7,0.00698,3e-05,0.34525]
[1778902531089,31.56,79107.84,401.7,0.0069,3e-05,0.34103]
[1778902536124,31.56,79106.31,401.7,0.00685,3e-05,0.33873]
[1778902549215,31.56,79106.34,401.7,0.00685,3e-05,0.33878]
[1778902554574,31.56,79106.38,401.7,0.00685,3e-05,0.33884]
[1778902554675,31.56,79106.38,401.7,0.00685,3e-05,0.33884]
[1778902560292,31.56,79105.45,401.7,0.00682,3e-05,0.33745]
[1778902562506,31.56,79105.45,401.7,0.00682,3e-05,0.33745]
[1778902562565,31.56,79105.42,401.7,0.00681,3e-05,0.3374]
[1778902568598,31.56,79105.4,401.7,0.00681,3e-05,0.33737]
[1778902575397,31.56,79105.27,401.7,0.00681,3e-05,0.33718]
[1778902580432,31.56,79105.71,401.7,0.00682,3e-05,0.33783]
[1778902585470,31.56,79102.85,401.7,0.00673,3e-05,0.33359]
[1778902591512,31.56,79100.78,401.7,0.00657,3e-05,0.32608]
[1778902597554,31.56,79101.47,401.7,0.00659,3e-05,0.32709]
[1778902602589,31.56,79104.56,401.7,0.0067,3e-05,0.33161]
[1778902604604,31.56,79109.46,401.7,0.00686,3e-05,0.33889]
[1778902607625,31.56,79114.59,401.7,0.00704,4e-05,0.34666]
[1778902613667,31.56,79115.71,401.7,0.00708,4e-05,0.34837]
[1778902618702,31.56,79114.88,401.7,0.00705,4e-05,0.3471]
[1778902624748,31.56,79114.91,401.7,0.00705,4e-05,0.34714]
[1778902629783,31.56,79114.91,401.7,0.00705,4e-05,0.34714]
[1778902635825,31.56,79115.11,401.7,0.00706,4e-05,0.34745]
[1778902640860,31.56,79112.35,401.7,0.00696,3e-05,0.34325]
[1778902645895,31.56,79112.21,401.7,0.00696,3e-05,0.34303]
[1778902650930,31.56,79109.26,401.7,0.00686,3e-05,0.33859]
[1778902654958,31.56,79107.94,401.7,0.00672,3e-05,0.33209]
[1778902661000,31.56,79107.87,401.7,0.00672,3e-05,0.33198]
[1778902669056,31.56,79108.4,401.7,0.00674,3e-05,0.33277]
[1778902675098,31.56,79110.19,401.7,0.0068,3e-05,0.33542]
[1778902683154,31.56,79110.31,401.7,0.0068,3e-05,0.3356]
[1778902690203,31.56,79111.57,401.7,0.00685,3e-05,0.33748]
[1778902699267,31.56,79111.7,401.7,0.00685,3e-05,0.33768]
[1778902705308,31.56,79111.47,401.7,0.00684,3e-05,0.33733]
[1778902712357,31.56,79111.47,401.7,0.00675,3e-05,0.33278]
[1778902722427,31.56,79111.27,401.7,0.00675,3e-05,0.33248]
[1778902727462,31.56,79111.37,401.7,0.00675,3e-05,0.33263]
[1778902736525,31.56,79111.36,401.7,0.00675,3e-05,0.33262]
[1778902741560,31.56,79109.77,401.7,0.00669,3e-05,0.33027]
[1778902748610,31.56,79109.45,401.7,0.00668,3e-05,0.3298]
[1778902753645,31.56,79109.42,401.7,0.00668,3e-05,0.32975]
[1778902759687,31.56,79109.42,401.7,0.00668,3e-05,0.32975]
[1778902762598,31.56,79111.45,401.7,0.00675,3e-05,0.33275]
[1778902762885,31.56,79111.45,401.7,0.00675,3e-05,0.33275]
[1778902762708,31.56,79111.55,401.7,0.00675,3e-05,0.3329]
[1778902762971,31.56,79111.55,401.7,0.00675,3e-05,0.3329]
[1778902771771,31.56,79111.41,401.7,0.00666,3e-05,0.32817]
[1778902777814,31.56,79110.33,401.7,0.00662,3e-05,0.32659]
[1778902784863,31.56,79109.81,401.7,0.00661,3e-05,0.32583]
[1778902794933,31.56,79109.21,401.7,0.00659,3e-05,0.32495]
[1778902798961,31.56,79102.97,401.7,0.00638,3e-05,0.31598]
[1778902803998,31.56,79100.94,401.7,0.00632,3e-05,0.31311]
[1778902810041,31.56,79101.17,401.7,0.00632,3e-05,0.31343]
[1778902815076,31.56,79102.21,401.7,0.00636,3e-05,0.3149]
[1778902820111,31.56,79102.18,401.7,0.00636,3e-05,0.31486]
[1778902825146,31.56,79101.88,401.7,0.00635,3e-05,0.31444]
[1778902832195,31.56,79101.85,401.7,0.00626,3e-05,0.31004]
[1778902843272,31.56,79100.8,401.7,0.00623,3e-05,0.30857]
[1778902850321,31.56,79100.41,401.7,0.00622,3e-05,0.30803]
[1778902861398,31.56,79099.56,401.7,0.00619,3e-05,0.30684]
[1778902866433,31.56,79098.82,401.7,0.00617,3e-05,0.30582]
[1778902871468,31.56,79099.0,401.7,0.00617,3e-05,0.30607]
[1778902872475,31.56,79094.5,401.7,0.00603,3e-05,0.29989]
[1778902878517,31.56,79092.9,401.7,0.00598,3e-05,0.29771]
[1778902883552,31.56,79093.15,401.7,0.00599,3e-05,0.29805]
[1778902893622,31.56,79097.03,401.7,0.00603,3e-05,0.29909]
[1778902899664,31.56,79096.94,401.7,0.00602,3e-05,0.29897]
[1778902907720,31.56,79096.91,401.7,0.00602,3e-05,0.29893]
[1778902921818,31.56,79097.5,401.7,0.00604,3e-05,0.29973]
[1778902922825,31.56,79093.39,401.7,0.00591,3e-05,0.29417]
[1778902923834,31.56,79082.79,401.7,0.0056,3e-05,0.28023]
[1778902928867,31.56,79079.74,401.7,0.00551,3e-05,0.27632]
[1778902934909,31.56,79078.39,401.7,0.00547,3e-05,0.2746]
[1778902941962,31.56,79076.12,401.7,0.00541,3e-05,0.27174]
[1778902946997,31.56,79069.21,401.7,0.00522,3e-05,0.26318]
[1778902952033,31.56,79066.58,401.7,0.00507,3e-05,0.25617]
[1778902957068,31.56,79066.32,401.7,0.00507,3e-05,0.25585]
[1778902962104,31.56,79070.54,401.7,0.00518,3e-05,0.26094]
[1778902967139,31.56,79072.23,401.7,0.00523,3e-05,0.263]
[1778902971167,31.56,79068.15,401.7,0.00512,3e-05,0.25805]
[1778902976203,31.56,79068.52,401.7,0.00513,3e-05,0.2585]
[1778902981238,31.56,79066.85,401.7,0.00508,3e-05,0.25649]
[1778902986273,31.56,79066.96,401.7,0.00508,3e-05,0.25662]
[1778902992319,31.56,79067.08,401.7,0.00509,3e-05,0.25676]
[1778902997353,31.56,79067.28,401.7,0.00509,3e-05,0.257]
[1778903002388,31.56,79067.5,401.7,0.0051,3e-05,0.25727]
[1778903008985,31.56,79067.53,401.7,0.0051,3e-05,0.2573]
[1778903014472,31.56,79067.35,401.7,0.00502,3e-05,0.25329]
[1778903019507,31.56,79067.42,401.7,0.00502,3e-05,0.25338]
[1778903024542,31.56,79065.69,401.7,0.00498,3e-05,0.25133]
[1778903035619,31.56,79065.15,401.7,0.00496,3e-05,0.25069]
[1778903042668,31.56,79064.88,401.7,0.00496,3e-05,0.25037]
[1778903052738,31.56,79064.92,401.7,0.00496,3e-05,0.25042]
[1778903064823,31.56,79063.12,401.7,0.00491,3e-05,0.24831]
[1778903066837,31.56,79054.93,401.7,0.0047,2e-05,0.23891]
[1778903072879,31.56,79054.89,401.7,0.00463,2e-05,0.23526]
[1778903077914,31.56,79054.32,401.7,0.00462,2e-05,0.23462]
[1778903087984,31.56,79050.94,401.7,0.00454,2e-05,0.23088]
[1778903093020,31.56,79046.2,401.7,0.00442,2e-05,0.22572]
[1778903098055,31.56,79042.63,401.7,0.00434,2e-05,0.2219]
[1778903103090,31.56,79041.31,401.7,0.00431,2e-05,0.2205]
[1778903109116,31.56,79045.27,401.7,0.0044,2e-05,0.22472]
[1778903114171,31.56,79047.06,401.7,0.00444,2e-05,0.22665]
[1778903119206,31.56,79048.99,401.7,0.00449,2e-05,0.22874]
[1778903121220,31.56,79053.39,401.7,0.0046,2e-05,0.23359]
[1778903126255,31.56,79055.08,401.7,0.00464,2e-05,0.23547]
[1778903131290,31.56,79055.91,401.7,0.00459,2e-05,0.23281]
[1778903137332,31.56,79059.13,401.7,0.00467,2e-05,0.2364]
[1778903142367,31.56,79059.86,401.7,0.00469,2e-05,0.23722]
[1778903147402,31.56,79059.8,401.7,0.00469,2e-05,0.23715]
[1778903152437,31.56,79060.11,401.7,0.00469,2e-05,0.2375]
[1778903158479,31.56,79060.2,401.7,0.0047,2e-05,0.2376]
[1778903160493,31.56,79054.67,401.7,0.00456,2e-05,0.23143]
[1778903165528,31.56,79057.07,401.7,0.00462,2e-05,0.23409]
[1778903170563,31.56,79058.39,401.7,0.00465,2e-05,0.23557]
[1778903181640,31.56,79057.64,401.7,0.00463,2e-05,0.23473]
[1778903186675,31.56,79058.24,401.7,0.00465,2e-05,0.2354]
[1778903191710,31.56,79058.75,401.7,0.00459,2e-05,0.23237]
[1778903196745,31.56,79060.23,401.7,0.00463,2e-05,0.23402]
[1778903203794,31.56,79061.32,401.7,0.00465,2e-05,0.23524]
[1778903211850,31.56,79061.3,401.7,0.00465,2e-05,0.23521]
[1778903217892,31.56,79061.02,401.7,0.00465,2e-05,0.2349]
[1778903222927,31.56,79061.23,401.7,0.00465,2e-05,0.23514]
[1778903228969,31.56,79060.52,401.7,0.00463,2e-05,0.23434]
[1778903234004,31.56,79061.48,401.7,0.00466,2e-05,0.23542]
[1778903246089,31.56,79061.01,401.7,0.00465,2e-05,0.23489]
[1778903253138,31.56,79057.59,401.7,0.00449,2e-05,0.22753]
[1778903262201,31.56,79057.59,401.7,0.00449,2e-05,0.22753]
[1778903267236,31.56,79057.5,401.7,0.00449,2e-05,0.22744]
[1778903272271,31.56,79054.27,401.7,0.00441,2e-05,0.22394]
[1778903273278,31.56,79050.22,401.7,0.00432,2e-05,0.21962]
[1778903278499,31.56,79049.09,401.7,0.00429,2e-05,0.21842]
[1778903288571,31.56,79049.09,401.7,0.00429,2e-05,0.21842]
[1778903294611,31.56,79049.04,401.7,0.00429,2e-05,0.21837]
[1778903299646,31.56,79049.01,401.7,0.00429,2e-05,0.21834]
[1778903304683,31.56,79051.09,401.7,0.00434,2e-05,0.22054]
[1778903310725,31.56,79052.58,401.7,0.00437,2e-05,0.22212]
[1778903317774,31.56,79052.41,401.7,0.0043,2e-05,0.21848]
[1778903323817,31.56,79051.3,401.7,0.00428,2e-05,0.21731]
[1778903327844,31.56,79046.99,401.7,0.00418,2e-05,0.21282]
[1778903332879,31.56,79044.69,401.7,0.00413,2e-05,0.21046]
[1778903335900,31.56,79048.69,401.7,0.00422,2e-05,0.21459]
[1778903340935,31.56,79048.72,401.7,0.00422,2e-05,0.21462]
[1778903345970,31.56,79049.28,401.7,0.00423,2e-05,0.2152]
[1778903354028,31.56,79049.28,401.7,0.00423,2e-05,0.2152]
[1778903361075,31.56,79049.37,401.7,0.00423,2e-05,0.21529]
[1778903366110,31.56,79049.25,401.7,0.00423,2e-05,0.21517]
[1778903373160,31.56,79049.21,401.7,0.00416,2e-05,0.21173]
[1778903373597,31.56,79049.21,401.7,0.00416,2e-05,0.21173]
[1778903373631,31.56,79049.21,401.7,0.00416,2e-05,0.21173]
[1778903385244,31.56,79047.92,401.7,0.00414,2e-05,0.21041]
[1778903390279,31.56,79048.03,401.7,0.00414,2e-05,0.21052]
[1778903401356,31.56,79042.19,401.7,0.00401,2e-05,0.20461]
[1778903402363,31.56,79036.67,401.7,0.00389,2e-05,0.19916]
[1778903409412,31.56,79036.87,401.7,0.00389,2e-05,0.19935]
[1778903417470,31.56,79035.04,401.7,0.00386,2e-05,0.19757]
[1778903423512,31.56,79033.79,401.7,0.00383,2e-05,0.19636]
[1778903428547,31.56,79032.63,401.7,0.0038,2e-05,0.19524]
[1778903435596,31.56,79032.48,401.7,0.00374,2e-05,0.19194]
[1778903440631,31.56,79032.29,401.7,0.00374,2e-05,0.19176]
[1778903445666,31.56,79031.29,401.7,0.00372,2e-05,0.19081]
[1778903456743,31.56,79031.11,401.7,0.00371,2e-05,0.19064]
[1778903461778,31.56,79031.3,401.7,0.00372,2e-05,0.19082]
[1778903466813,31.56,79031.26,401.7,0.00372,2e-05,0.19078]
[1778903471849,31.56,79031.8,401.7,0.00373,2e-05,0.19129]
[1778903481919,31.56,79030.53,401.7,0.0037,2e-05,0.1901]
[1778903488968,31.56,79030.6,401.7,0.0037,2e-05,0.19016]
[1778903494003,31.56,79030.41,401.7,0.00364,2e-05,0.18687]
[1778903503066,31.56,79030.7,401.7,0.00365,2e-05,0.18714]
[1778903508101,31.56,79030.41,401.7,0.00364,2e-05,0.18687]
[1778903515150,31.56,79031.58,401.7,0.00366,2e-05,0.18796]
[1778903520185,31.56,79034.9,401.7,0.00373,2e-05,0.19108]
[1778903531262,31.56,79035.71,401.7,0.00375,2e-05,0.19185]
[1778903536297,31.56,79038.95,401.7,0.00381,2e-05,0.19494]
[1778903541332,31.56,79039.34,401.7,0.00382,2e-05,0.19532]
[1778903546367,31.56,79039.19,401.7,0.00382,2e-05,0.19517]
[1778903547349,31.56,79039.19,401.7,0.00382,2e-05,0.19517]
[1778903547374,31.56,79039.15,401.7,0.00382,2e-05,0.19514]
[1778903551149,31.56,79039.1,401.7,0.00382,2e-05,0.19509]
[1778903551402,31.56,79039.13,401.7,0.00376,2e-05,0.19193]
[1778903556437,31.56,79040.3,401.7,0.00378,2e-05,0.19305]
[1778903561472,31.56,79039.56,401.7,0.00377,2e-05,0.19234]
[1778903566507,31.56,79040.03,401.7,0.00378,2e-05,0.19279]
[1778903571543,31.56,79036.12,401.7,0.0037,2e-05,0.18909]
[1778903577584,31.56,79033.35,401.7,0.00364,2e-05,0.1865]
[1778903582619,31.56,79033.32,401.7,0.00364,2e-05,0.18647]
[1778903588661,31.56,79033.14,401.7,0.00364,2e-05,0.18631]
[1778903591682,31.56,79027.07,401.7,0.00352,2e-05,0.18075]
[1778903593696,31.56,79022.61,401.7,0.00343,2e-05,0.17676]
[1778903598731,31.56,79022.06,401.7,0.00342,2e-05,0.17627]
[1778903606787,31.56,79022.55,401.7,0.00343,2e-05,0.17671]
[1778903613836,31.56,79022.49,401.7,0.00337,2e-05,0.17369]
[1778903619878,31.56,79022.38,401.7,0.00337,2e-05,0.17359]
[1778903623906,31.56,79026.26,401.7,0.00344,2e-05,0.17701]
[1778903624913,31.56,79030.67,401.7,0.00353,2e-05,0.18097]
[1778903629948,31.56,79032.21,401.7,0.00356,2e-05,0.18237]
[1778903634983,31.56,79031.84,401.7,0.00355,2e-05,0.18203]
[1778903642033,31.56,79031.78,401.7,0.00355,2e-05,0.18198]
[1778903646061,31.56,79035.47,401.7,0.00362,2e-05,0.18536]
[1778903651096,31.56,79037.33,401.7,0.00366,2e-05,0.18709]
[1778903655124,31.56,79043.45,401.7,0.00379,2e-05,0.19287]
[1778903660159,31.56,79046.26,401.7,0.00385,2e-05,0.19557]
[1778903665194,31.56,79047.01,401.7,0.00386,2e-05,0.1963]
[1778903670229,31.56,79047.28,401.7,0.00387,2e-05,0.19656]
[1778903672243,31.56,79047.31,401.7,0.00381,2e-05,0.19336]
[1778903677278,31.56,79048.11,401.7,0.00382,2e-05,0.19413]
[1778903682313,31.56,79048.11,401.7,0.00382,2e-05,0.19413]
[1778903687348,31.56,79047.93,401.7,0.00382,2e-05,0.19396]
[1778903692383,31.56,79047.97,401.7,0.00382,2e-05,0.194]
[1778903698425,31.56,79051.03,401.7,0.00388,2e-05,0.19696]
[1778903700439,31.56,79055.16,401.7,0.00397,2e-05,0.20103]
[1778903703460,31.56,79059.32,401.7,0.00407,2e-05,0.2052]
[1778903713530,31.56,79060.56,401.7,0.00409,2e-05,0.20645]
[1778903718565,31.56,79061.11,401.7,0.00411,2e-05,0.20701]
[1778903732663,31.56,79061.35,401.7,0.00405,2e-05,0.20389]
[1778903734677,31.56,79069.22,401.7,0.00422,2e-05,0.21194]
[1778903735684,31.56,79073.11,401.7,0.00432,2e-05,0.21603]
[1778903737698,31.56,79077.59,401.7,0.00442,2e-05,0.22081]
[1778903742733,31.56,79077.81,401.7,0.00443,2e-05,0.22105]
[1778903747769,31.56,79077.75,401.7,0.00443,2e-05,0.22098]
[1778903753812,31.56,79077.98,401.7,0.00443,2e-05,0.22123]
[1778903758848,31.56,79080.43,401.7,0.00449,2e-05,0.22389]
[1778903763883,31.56,79080.63,401.7,0.0045,2e-05,0.22411]
[1778903767119,31.56,79081.93,401.7,0.00453,2e-05,0.22553]
[1778903774960,31.56,79081.95,401.7,0.00453,2e-05,0.22555]
[1778903778988,31.56,79085.59,401.7,0.00462,3e-05,0.22958]
[1778903782009,31.56,79089.57,401.7,0.00472,3e-05,0.23405]
[1778903787044,31.56,79089.75,401.7,0.00472,3e-05,0.23425]
[1778903792079,31.56,79091.13,401.7,0.00469,3e-05,0.23209]
[1778903797114,31.56,79093.57,401.7,0.00475,3e-05,0.23485]
[1778903804163,31.56,79094.06,401.7,0.00476,3e-05,0.23541]
[1778903809198,31.56,79094.11,401.7,0.00476,3e-05,0.23547]
[1778903814233,31.56,79091.74,401.7,0.0047,3e-05,0.23278]
[1778903822289,31.56,79094.56,401.7,0.00477,3e-05,0.23598]
[1778903835380,31.56,79095.92,401.7,0.00481,3e-05,0.23754]
[1778903843436,31.56,79095.94,401.7,0.00481,3e-05,0.23756]
[1778903845450,31.56,79088.08,401.7,0.00461,3e-05,0.22868]
[1778903846392,31.56,79088.08,401.7,0.00461,3e-05,0.22868]
[1778903851492,31.56,79084.42,401.7,0.00445,2e-05,0.22103]
[1778903856527,31.56,79083.88,401.7,0.00443,2e-05,0.22045]
[1778903864583,31.56,79083.49,401.7,0.00442,2e-05,0.22003]
[1778903870625,31.56,79083.42,401.7,0.00442,2e-05,0.21995]
[1778903877674,31.56,79083.5,401.7,0.00443,2e-05,0.22004]
[1778903883716,31.56,79083.47,401.7,0.00442,2e-05,0.22001]
[1778903892779,31.56,79083.04,401.7,0.00441,2e-05,0.21954]
[1778903899828,31.56,79082.84,401.7,0.00441,2e-05,0.21933]
[1778903908893,31.56,79072.35,401.7,0.00416,2e-05,0.20829]
[1778903910082,31.56,79072.35,401.7,0.00416,2e-05,0.20829]
[1778903911914,31.56,79068.2,401.7,0.004,2e-05,0.20069]
[1778903917956,31.56,79068.15,401.7,0.004,2e-05,0.20064]
[1778903926012,31.56,79068.25,401.7,0.004,2e-05,0.20074]
[1778903932054,31.56,79068.3,401.7,0.004,2e-05,0.20079]
[1778903937089,31.56,79068.06,401.7,0.004,2e-05,0.20055]
[1778903939103,31.56,79059.2,401.7,0.00381,2e-05,0.19188]
[1778903945145,31.56,79059.52,401.7,0.00381,2e-05,0.19219]
[1778903952194,31.56,79058.76,401.7,0.0038,2e-05,0.19146]
[1778903954780,31.56,79058.76,401.7,0.0038,2e-05,0.19146]
[1778903961257,31.56,79059.65,401.7,0.00382,2e-05,0.19231]
[1778903967299,31.56,79060.5,401.7,0.00383,2e-05,0.19313]
[1778903972334,31.56,79060.71,401.7,0.00378,2e-05,0.19009]
[1778903979391,31.56,79067.51,401.7,0.00392,2e-05,0.19668]
[1778903984605,31.56,79069.94,401.7,0.00398,2e-05,0.19908]
[1778903984705,31.56,79069.7,401.7,0.00397,2e-05,0.19884]
[1778903985571,31.56,79069.7,401.7,0.00397,2e-05,0.19884]
[1778903985653,31.56,79069.72,401.7,0.00397,2e-05,0.19886]
[1778903987861,31.56,79069.72,401.7,0.00397,2e-05,0.19886]
[1778903993489,31.56,79063.56,401.7,0.00384,2e-05,0.19283]
[1778903995503,31.56,79058.56,401.7,0.00373,2e-05,0.18805]
[1778903998524,31.56,79054.22,401.7,0.00364,2e-05,0.18398]
[1778904000538,31.56,79046.43,401.7,0.00349,2e-05,0.17687]
[1778904002552,31.56,79042.14,401.7,0.0034,2e-05,0.17306]
[1778904004918,31.56,79042.44,401.7,0.00341,2e-05,0.17332]
[1778904004955,31.56,79047.4,401.7,0.0035,2e-05,0.17774]
[1778904010608,31.56,79050.4,401.7,0.00356,2e-05,0.18046]
[1778904016650,31.56,79050.78,401.7,0.00357,2e-05,0.18081]
[1778904021685,31.56,79050.89,401.7,0.00357,2e-05,0.18091]
[1778904027727,31.56,79051.46,401.7,0.00359,2e-05,0.18143]
[1778904031755,31.56,79050.72,401.7,0.00351,2e-05,0.17766]
[1778904036790,31.56,79050.95,401.7,0.00352,2e-05,0.17787]
[1778904043839,31.56,79051.04,401.7,0.00352,2e-05,0.17795]
[1778904048874,31.56,79051.07,401.7,0.00352,2e-05,0.17798]
[1778904053909,31.56,79051.16,401.7,0.00352,2e-05,0.17806]
[1778904057937,31.56,79054.89,401.7,0.00359,2e-05,0.18146]
[1778904062972,31.56,79056.0,401.7,0.00362,2e-05,0.18248]
[1778904068841,31.56,79058.85,401.7,0.00368,2e-05,0.18513]
[1778904074050,31.56,79060.89,401.7,0.00372,2e-05,0.18705]
[1778904079085,31.56,79060.52,401.7,0.00371,2e-05,0.1867]
[1778904084120,31.56,79061.27,401.7,0.00373,2e-05,0.1874]
[1778904091122,31.56,79061.11,401.7,0.00372,2e-05,0.18725]
[1778904091173,31.56,79060.35,401.7,0.00364,2e-05,0.18336]
[1778904098222,31.56,79060.83,401.7,0.00365,2e-05,0.1838]
[1778904110306,31.56,79060.93,401.7,0.00366,2e-05,0.1839]
[1778904111313,31.56,79057.22,401.7,0.00358,2e-05,0.18047]
[1778904112320,31.56,79052.92,401.7,0.00349,2e-05,0.17657]
[1778904115349,31.56,79049.2,401.7,0.00342,2e-05,0.17325]
[1778904116351,31.56,79044.16,401.7,0.00333,2e-05,0.16884]
[1778904118368,31.56,79043.06,401.7,0.0033,2e-05,0.16789]
[1778904123400,31.56,79044.72,401.7,0.00334,2e-05,0.16932]
[1778904124411,31.56,79044.72,401.7,0.00334,2e-05,0.16932]
[1778904124519,31.56,79040.26,401.7,0.00325,2e-05,0.16549]
[1778904125414,31.56,79028.47,401.7,0.00304,2e-05,0.15573]
[1778904126421,31.56,79020.86,401.7,0.00291,2e-05,0.14969]
[1778904130450,31.56,79016.86,401.7,0.00284,2e-05,0.1466]
[1778904135485,31.56,79014.85,401.7,0.00281,2e-05,0.14507]
[1778904140520,31.56,79014.98,401.7,0.00281,2e-05,0.14517]
[1778904144548,31.56,79019.09,401.7,0.00288,2e-05,0.14832]
[1778904146562,31.56,79028.46,401.7,0.00304,2e-05,0.15572]
[1778904147569,31.56,79036.41,401.7,0.00318,2e-05,0.16225]
[1778904152604,31.56,79042.77,401.7,0.00324,2e-05,0.1647]
[1778904154618,31.56,79036.44,401.7,0.00313,2e-05,0.1594]
[1778904160660,31.56,79037.34,401.7,0.00314,2e-05,0.16015]
[1778904165695,31.56,79037.31,401.7,0.00314,2e-05,0.16012]
[1778904170730,31.56,79036.6,401.7,0.00313,2e-05,0.15953]
[1778904175765,31.56,79036.05,401.7,0.00312,2e-05,0.15908]
[1778904181808,31.56,79041.2,401.7,0.00321,2e-05,0.16337]
[1778904184828,31.56,79035.47,401.7,0.00311,2e-05,0.1586]
[1778904185919,31.56,79035.47,401.7,0.00311,2e-05,0.1586]
[1778904191877,31.56,79032.86,401.7,0.00306,2e-05,0.15647]
[1778904196912,31.56,79040.48,401.7,0.0032,2e-05,0.16276]
[1778904197919,31.56,79044.1,401.7,0.00327,2e-05,0.16583]
[1778904199427,31.56,79044.1,401.7,0.00327,2e-05,0.16583]
[1778904207495,31.56,79045.98,401.7,0.0033,2e-05,0.16744]
[1778904211445,31.56,79046.97,401.7,0.00332,2e-05,0.16829]
[1778904221080,31.56,79054.29,401.7,0.0034,2e-05,0.17167]
[1778904226115,31.56,79056.46,401.7,0.00345,2e-05,0.1736]
[1778904230143,31.56,79060.27,401.7,0.00352,2e-05,0.17701]
[1778904235178,31.56,79060.18,401.7,0.00352,2e-05,0.17693]
[1778904240213,31.56,79063.8,401.7,0.00359,2e-05,0.18023]
[1778904243234,31.56,79069.46,401.7,0.00371,2e-05,0.18549]
[1778904246732,31.56,79070.98,401.7,0.00374,2e-05,0.18693]
[1778904252297,31.56,79070.74,401.7,0.00374,2e-05,0.1867]
[1778904257335,31.56,79072.22,401.7,0.00377,2e-05,0.18811]
[1778904261571,31.56,79069.52,401.7,0.00371,2e-05,0.18555]
[1778904265572,31.56,79070.37,401.7,0.00373,2e-05,0.18635]
[1778904271441,31.56,79067.83,401.7,0.00361,2e-05,0.18078]
[1778904276476,31.56,79069.31,401.7,0.00364,2e-05,0.18215]
[1778904281511,31.56,79071.75,401.7,0.00369,2e-05,0.18443]
[1778904286546,31.56,79074.2,401.7,0.00375,2e-05,0.18674]
[1778904290574,31.56,79078.18,401.7,0.00383,2e-05,0.19055]
[1778904295609,31.56,79080.16,401.7,0.00387,2e-05,0.19247]
[1778904300644,31.56,79079.85,401.7,0.00387,2e-05,0.19217]
[1778904305679,31.56,79077.11,401.7,0.00381,2e-05,0.18952]
[1778904312728,31.56,79075.92,401.7,0.00378,2e-05,0.18838]
[1778904317763,31.56,79076.6,401.7,0.0038,2e-05,0.18903]
[1778904322798,31.56,79076.8,401.7,0.0038,2e-05,0.18922]
[1778904329847,31.56,79076.68,401.7,0.0038,2e-05,0.18911]
[1778904331861,31.56,79076.7,401.7,0.00373,2e-05,0.18586]
[1778904341931,31.56,79077.42,401.7,0.00375,2e-05,0.18655]
[1778904343803,31.56,79077.42,401.7,0.00375,2e-05,0.18655]
[1778904348980,31.56,79079.24,401.7,0.00379,2e-05,0.18828]
[1778904354016,31.56,79078.12,401.7,0.00376,2e-05,0.18721]
[1778904356399,31.56,79076.68,401.7,0.00373,2e-05,0.18584]
[1778904362071,31.56,79070.84,401.7,0.00361,2e-05,0.18039]
[1778904367106,31.56,79069.58,401.7,0.00359,2e-05,0.17923]
[1778904376169,31.56,79069.06,401.7,0.00358,2e-05,0.17875]
[1778904382211,31.56,79069.2,401.7,0.00358,2e-05,0.17888]
[1778904387246,31.56,79069.28,401.7,0.00358,2e-05,0.17895]
[1778904391276,31.56,79069.09,401.7,0.00351,2e-05,0.17564]
[1778904396311,31.56,79065.79,401.7,0.00345,2e-05,0.17268]
[1778904401346,31.56,79065.47,401.7,0.00344,2e-05,0.1724]
[1778904406382,31.56,79066.15,401.7,0.00346,2e-05,0.173]
[1778904411417,31.56,79065.63,401.7,0.00345,2e-05,0.17254]
[1778904418468,31.56,79065.62,401.7,0.00345,2e-05,0.17253]
[1778904423503,31.56,79065.51,401.7,0.00344,2e-05,0.17243]
[1778904430552,31.56,79064.66,401.7,0.00343,2e-05,0.17168]
[1778904439615,31.56,79064.59,401.7,0.00343,2e-05,0.17162]
[1778904443643,31.56,79055.75,401.7,0.00326,2e-05,0.16394]
[1778904444650,31.56,79049.24,401.7,0.00314,2e-05,0.15848]
[1778904450692,31.56,79048.8,401.7,0.00313,2e-05,0.15812]
[1778904453713,31.56,79048.87,401.7,0.00307,2e-05,0.15531]
[1778904459755,31.56,79049.11,401.7,0.00308,2e-05,0.15551]
[1778904466154,31.56,79049.88,401.7,0.00309,2e-05,0.15613]
[1778904471839,31.56,79049.77,401.7,0.00309,2e-05,0.15604]
[1778904477881,31.56,79049.66,401.7,0.00309,2e-05,0.15595]
[1778904481189,31.56,79049.66,401.7,0.00309,2e-05,0.15595]
[1778904487951,31.56,79049.66,401.7,0.00309,2e-05,0.15595]
[1778904496007,31.56,79049.74,401.7,0.00309,2e-05,0.15602]
[1778904505070,31.56,79049.7,401.7,0.00309,2e-05,0.15599]
[1778904514255,31.56,79048.76,401.7,0.00307,2e-05,0.15522]
[1778904514272,31.56,79048.76,401.7,0.00302,2e-05,0.15238]
[1778904523281,31.56,79048.77,401.7,0.00302,2e-05,0.15239]
[1778904535281,31.56,79048.82,401.7,0.00302,2e-05,0.15243]
[1778904541323,31.56,79050.64,401.7,0.00305,2e-05,0.1539]
[1778904542330,31.56,79055.45,401.7,0.00314,2e-05,0.15783]
[1778904547365,31.56,79057.12,401.7,0.00317,2e-05,0.15922]
[1778904552400,31.56,79060.17,401.7,0.00322,2e-05,0.16177]
[1778904558442,31.56,79059.4,401.7,0.00321,2e-05,0.16112]
[1778904564484,31.56,79059.93,401.7,0.00322,2e-05,0.16157]
[1778904570526,31.56,79059.7,401.7,0.00321,2e-05,0.16138]
[1778904571533,31.56,79058.76,401.7,0.00314,2e-05,0.15766]
[1778904573549,31.56,79054.89,401.7,0.00307,2e-05,0.15449]
[1778904578584,31.56,79059.33,401.7,0.00315,2e-05,0.15814]
[1778904583619,31.56,79060.04,401.7,0.00316,2e-05,0.15873]
[1778904588387,31.56,79060.03,401.7,0.00316,2e-05,0.15872]
[1778904588657,31.56,79076.77,401.7,0.00348,2e-05,0.17319]
[1778904589665,31.56,79084.69,401.7,0.00365,2e-05,0.18042]
[1778904590671,31.56,79089.78,401.7,0.00375,2e-05,0.1852]
[1778904595599,31.56,79089.56,401.7,0.00375,2e-05,0.18499]
[1778904595627,31.56,79089.56,401.7,0.00375,2e-05,0.18499]
[1778904600741,31.56,79089.02,401.7,0.00374,2e-05,0.18448]
[1778904601748,31.56,79083.68,401.7,0.00363,2e-05,0.17948]
[1778904602755,31.56,79076.03,401.7,0.00347,2e-05,0.17252]
[1778904607790,31.56,79073.78,401.7,0.00343,2e-05,0.17052]
[1778904612826,31.56,79070.43,401.7,0.00336,2e-05,0.16758]
[1778904615848,31.56,79057.34,401.7,0.00311,2e-05,0.15649]
[1778904616855,31.56,79042.78,401.7,0.00286,2e-05,0.14491]
[1778904621890,31.56,79029.02,401.7,0.00264,2e-05,0.13466]
[1778904622897,31.56,79023.29,401.7,0.00255,2e-05,0.13058]
[1778904627933,31.56,79023.21,401.7,0.00255,2e-05,0.13052]
[1778904634981,31.56,79028.07,401.7,0.00257,2e-05,0.13142]
[1778904640370,31.56,79028.86,401.7,0.00259,2e-05,0.13198]
[1778904646059,31.56,79028.84,401.7,0.00259,2e-05,0.13197]
[1778904648073,31.56,79034.46,401.7,0.00267,2e-05,0.13601]
[1778904653108,31.56,79034.64,401.7,0.00268,2e-05,0.13614]
[1778904663178,31.56,79036.22,401.7,0.0027,2e-05,0.1373]
[1778904668213,31.56,79037.64,401.7,0.00272,2e-05,0.13835]
[1778904673248,31.56,79035.82,401.7,0.00269,2e-05,0.13701]
[1778904678283,31.56,79037.12,401.7,0.00272,2e-05,0.13797]
[1778904683318,31.56,79037.29,401.7,0.00272,2e-05,0.13809]
[1778904688353,31.56,79037.07,401.7,0.00271,2e-05,0.13793]
[1778904690709,31.56,79037.0,401.7,0.00271,2e-05,0.13788]
[1778904693388,31.56,79037.22,401.7,0.00267,2e-05,0.13542]
[1778904697721,31.56,79037.05,401.7,0.00266,2e-05,0.13529]
[1778904697822,31.56,79032.33,401.7,0.00259,2e-05,0.1319]
[1778904706479,31.56,79032.91,401.7,0.0026,2e-05,0.13231]
[1778904711514,31.56,79034.38,401.7,0.00262,2e-05,0.13336]
[1778904721584,31.56,79034.38,401.7,0.00262,2e-05,0.13336]
[1778904726619,31.56,79034.45,401.7,0.00262,2e-05,0.13341]
[1778904731655,31.56,79034.42,401.7,0.00262,2e-05,0.13339]
[1778904733669,31.56,79037.96,401.7,0.00268,2e-05,0.13596]
[1778904735683,31.56,79042.65,401.7,0.00275,2e-05,0.13942]
[1778904740718,31.56,79044.47,401.7,0.00278,2e-05,0.14078]
[1778904745753,31.56,79045.28,401.7,0.0028,2e-05,0.14139]
[1778904750788,31.56,79045.85,401.7,0.00281,2e-05,0.14183]
[1778904751795,31.56,79045.8,401.7,0.00275,2e-05,0.1391]
[1778904755823,31.56,79050.17,401.7,0.00283,2e-05,0.1424]
[1778904757837,31.56,79055.51,401.7,0.00292,2e-05,0.14651]
[1778904758846,31.56,79060.21,401.7,0.003,2e-05,0.15022]
[1778904762883,31.56,79060.36,401.7,0.003,2e-05,0.15034]
[1778904765885,31.56,79060.4,401.7,0.003,2e-05,0.15038]
[1778904770930,31.56,79061.5,401.7,0.00302,2e-05,0.15126]
[1778904779993,31.56,79061.76,401.7,0.00303,2e-05,0.15147]
[1778904785028,31.56,79062.82,401.7,0.00304,2e-05,0.15232]
[1778904796105,31.56,79062.75,401.7,0.00304,2e-05,0.15226]
[1778904803154,31.56,79062.56,401.7,0.00304,2e-05,0.15211]
[1778904808189,31.56,79062.17,401.7,0.00303,2e-05,0.1518]
[1778904818259,31.56,79062.19,401.7,0.00298,2e-05,0.14897]
[1778904823295,31.56,79059.5,401.7,0.00293,2e-05,0.14685]
[1778904828330,31.56,79056.33,401.7,0.00288,2e-05,0.14438]
[1778904833365,31.56,79055.89,401.7,0.00287,2e-05,0.14404]
[1778904838400,31.56,79056.01,401.7,0.00287,2e-05,0.14413]
[1778904844442,31.56,79056.01,401.7,0.00287,2e-05,0.14413]
[1778904849477,31.56,79055.64,401.7,0.00286,2e-05,0.14385]
[1778904852498,31.56,79051.68,401.7,0.0028,2e-05,0.14083]
[1778904857533,31.56,79050.37,401.7,0.00278,2e-05,0.13984]
[1778904863575,31.56,79050.16,401.7,0.00277,2e-05,0.13968]
[1778904868610,31.56,79049.75,401.7,0.00277,2e-05,0.13937]
[1778904871631,31.56,79049.36,401.7,0.00271,2e-05,0.13641]
[1778904876666,31.56,79049.95,401.7,0.00272,2e-05,0.13685]
[1778904877184,31.56,79049.95,401.7,0.00272,2e-05,0.13685]
[1778904879186,31.56,79049.92,401.7,0.00272,2e-05,0.13683]
[1778904884722,31.56,79049.23,401.7,0.00271,2e-05,0.13632]
[1778904889758,31.56,79049.68,401.7,0.00271,2e-05,0.13665]
[1778904897814,31.56,79049.79,401.7,0.00271,2e-05,0.13673]
[1778904899256,31.56,79048.74,401.7,0.0027,2e-05,0.13596]
[1778904901256,31.56,79048.19,401.7,0.00269,2e-05,0.13556]
[1778904903257,31.56,79047.99,401.7,0.00269,2e-05,0.13541]
[1778904909379,31.56,79048.23,401.7,0.00269,2e-05,0.13558]
[1778904911480,31.56,79048.23,401.7,0.00269,2e-05,0.13558]
[1778904916947,31.56,79048.57,401.7,0.00269,2e-05,0.13583]
[1778904919938,31.56,79048.57,401.7,0.00269,2e-05,0.13583]
[1778904926012,31.56,79053.75,401.7,0.00278,2e-05,0.13968]
[1778904930040,31.56,79049.75,401.7,0.00271,2e-05,0.1367]
[1778904931047,31.56,79049.86,401.7,0.00266,2e-05,0.13414]
[1778904931541,31.56,79049.86,401.7,0.00266,2e-05,0.13414]
[1778904937089,31.56,79048.47,401.7,0.00264,2e-05,0.13313]
[1778904942124,31.56,79052.4,401.7,0.0027,2e-05,0.136]
[1778904947159,31.56,79054.74,401.7,0.00274,2e-05,0.13773]
[1778904953201,31.56,79054.9,401.7,0.00275,2e-05,0.13785]
[1778904953367,31.56,79054.9,401.7,0.00275,2e-05,0.13785]
[1778904959244,31.56,79057.41,401.7,0.00279,2e-05,0.13973]
[1778904964279,31.56,79057.43,401.7,0.00279,2e-05,0.13974]
[1778904970321,31.56,79057.18,401.7,0.00278,2e-05,0.13956]
[1778904973343,31.56,79049.98,401.7,0.00267,2e-05,0.13423]
[1778904976245,31.56,79049.36,401.7,0.00266,2e-05,0.13378]
[1778904985427,31.56,79048.34,401.7,0.00264,2e-05,0.13304]
[1778904987464,31.56,79048.23,401.7,0.00264,2e-05,0.13296]
[1778904993483,31.56,79048.38,401.7,0.00259,2e-05,0.13047]
[1778904998518,31.56,79048.4,401.7,0.00259,2e-05,0.13048]
[1778905008589,31.56,79048.7,401.7,0.00259,2e-05,0.1307]
[1778905014631,31.56,79048.55,401.7,0.00259,2e-05,0.13059]
[1778905020673,31.56,79048.2,401.7,0.00259,2e-05,0.13034]
[1778905024703,31.56,79051.97,401.7,0.00265,2e-05,0.13304]
[1778905029738,31.56,79052.13,401.7,0.00265,2e-05,0.13316]
[1778905034773,31.56,79052.82,401.7,0.00266,2e-05,0.13366]
[1778905039808,31.56,79053.46,401.7,0.00267,2e-05,0.13412]
[1778905044843,31.56,79054.67,401.7,0.00269,2e-05,0.13501]
[1778905046641,31.56,79054.43,401.7,0.00269,2e-05,0.13483]
[1778905051892,31.56,79059.82,401.7,0.00272,2e-05,0.13613]
[1778905057934,31.56,79060.18,401.7,0.00273,2e-05,0.1364]
[1778905063976,31.56,79060.26,401.7,0.00273,2e-05,0.13646]
[1778905069014,31.56,79060.45,401.7,0.00273,2e-05,0.1366]
[1778905074047,31.56,79061.14,401.7,0.00274,2e-05,0.13711]
[1778905088151,31.56,79060.99,401.7,0.00274,2e-05,0.137]
[1778905093187,31.56,79060.58,401.7,0.00273,2e-05,0.1367]
[1778905098222,31.56,79060.8,401.7,0.00274,2e-05,0.13686]
[1778905103257,31.56,79061.38,401.7,0.00275,2e-05,0.13729]
[1778905108292,31.56,79061.99,401.7,0.00276,2e-05,0.13775]
[1778905111314,31.56,79061.89,401.7,0.0027,2e-05,0.13498]
[1778905113790,31.56,79061.68,401.7,0.0027,2e-05,0.13483]
[1778905117355,31.56,79057.46,401.7,0.00263,2e-05,0.13176]
[1778905118362,31.56,79052.24,401.7,0.00255,2e-05,0.12804]
[1778905129439,31.56,79052.45,401.7,0.00255,2e-05,0.12819]
[1778905135481,31.56,79052.83,401.7,0.00256,2e-05,0.12846]
[1778905140516,31.56,79052.39,401.7,0.00255,2e-05,0.12815]
[1778905148572,31.56,79052.95,401.7,0.00256,2e-05,0.12854]
[1778905158642,31.56,79054.16,401.7,0.00258,2e-05,0.1294]
[1778905163678,31.56,79057.68,401.7,0.00263,2e-05,0.13192]
[1778905168712,31.56,79058.3,401.7,0.00264,2e-05,0.13236]
[1778905171734,31.56,79058.0,401.7,0.00259,2e-05,0.12953]
[1778905177775,31.56,79057.59,401.7,0.00258,2e-05,0.12924]
[1778905183480,31.56,79057.48,401.7,0.00258,2e-05,0.12916]
[1778905183958,31.56,79057.48,401.7,0.00258,2e-05,0.12916]
[1778905188854,31.56,79051.92,401.7,0.00249,2e-05,0.12527]
[1778905189859,31.56,79042.34,401.7,0.00235,1e-05,0.11881]
[1778905194894,31.56,79039.26,401.7,0.00231,1e-05,0.11679]
[1778905199929,31.56,79039.13,401.7,0.00231,1e-05,0.11671]
[1778905204964,31.56,79041.26,401.7,0.00234,1e-05,0.1181]
[1778905206598,31.56,79041.26,401.7,0.00234,1e-05,0.1181]
[1778905206623,31.56,79041.26,401.7,0.00234,1e-05,0.1181]
[1778905217052,31.56,79041.66,401.7,0.00234,1e-05,0.11836]
[1778905222092,31.56,79041.56,401.7,0.00234,1e-05,0.11829]
[1778905229141,31.56,79041.49,401.7,0.00234,1e-05,0.11825]
[1778905232162,31.56,79041.77,401.7,0.0023,1e-05,0.11602]
[1778905238204,31.56,79041.84,401.7,0.0023,1e-05,0.11606]
[1778905243239,31.56,79044.64,401.7,0.00234,1e-05,0.11789]
[1778905248275,31.56,79047.02,401.7,0.00237,1e-05,0.11946]
[1778905253310,31.56,79047.4,401.7,0.00238,1e-05,0.11971]
[1778905258344,31.56,79045.16,401.7,0.00235,1e-05,0.11823]
[1778905263379,31.56,79045.11,401.7,0.00235,1e-05,0.1182]
[1778905272442,31.56,79045.17,401.7,0.00235,1e-05,0.11824]
[1778905277477,31.56,79045.08,401.7,0.00235,1e-05,0.11818]
[1778905282512,31.56,79045.07,401.7,0.00234,1e-05,0.11817]
[1778905287549,31.56,79043.04,401.7,0.00232,1e-05,0.11684]
[1778905292584,31.56,79040.27,401.7,0.00223,1e-05,0.11268]
[1778905297619,31.56,79040.27,401.7,0.00223,1e-05,0.11268]
[1778905304668,31.56,79040.41,401.7,0.00223,1e-05,0.11277]
[1778905309703,31.56,79040.76,401.7,0.00224,1e-05,0.11299]
[1778905314738,31.56,79042.73,401.7,0.00226,1e-05,0.11425]
[1778905319773,31.56,79045.1,401.7,0.0023,1e-05,0.11577]
[1778905324808,31.56,79046.1,401.7,0.00231,1e-05,0.11642]
[1778905329843,31.56,79046.94,401.7,0.00232,1e-05,0.11697]
[1778905339913,31.56,79046.39,401.7,0.00232,1e-05,0.11661]
[1778905346962,31.56,79046.29,401.7,0.00232,1e-05,0.11655]
[1778905351997,31.56,79046.32,401.7,0.00227,1e-05,0.11416]
[1778905357032,31.56,79046.24,401.7,0.00227,1e-05,0.11411]
[1778905363074,31.56,79046.44,401.7,0.00227,1e-05,0.11424]
[1778905369116,31.56,79046.09,401.7,0.00227,1e-05,0.11402]
[1778905377172,31.56,79046.36,401.7,0.00227,1e-05,0.11419]
[1778905383214,31.56,79046.54,401.7,0.00227,1e-05,0.11431]
[1778905385228,31.56,79050.02,401.7,0.00232,1e-05,0.11656]
[1778905386235,31.56,79054.37,401.7,0.00238,1e-05,0.11942]
[1778905391270,31.56,79053.81,401.7,0.00238,1e-05,0.11905]
[1778905396305,31.56,79053.28,401.7,0.00237,1e-05,0.1187]
[1778905398571,31.56,79053.38,401.7,0.00237,1e-05,0.11877]
[1778905406583,31.56,79054.42,401.7,0.00238,1e-05,0.11946]
[1778905415440,31.56,79056.18,401.7,0.00236,1e-05,0.11816]
[1778905428534,31.56,79056.26,401.7,0.00236,1e-05,0.11821]
[1778905430322,31.56,79056.28,401.7,0.00236,1e-05,0.11822]
[1778905430548,31.56,79056.27,401.7,0.00236,1e-05,0.11822]
[1778905435623,31.56,79056.26,401.7,0.00236,1e-05,0.11821]
[1778905435723,31.56,79056.28,401.7,0.00236,1e-05,0.11822]
[1778905442636,31.56,79054.5,401.7,0.00234,1e-05,0.11705]
[1778905449685,31.56,79052.62,401.7,0.00231,1e-05,0.11582]
[1778905454720,31.56,79052.69,401.7,0.00231,1e-05,0.11587]
[1778905460762,31.56,79051.66,401.7,0.0023,1e-05,0.1152]
[1778905465797,31.56,79051.64,401.7,0.0023,1e-05,0.11519]
[1778905470832,31.56,79051.75,401.7,0.0023,1e-05,0.11526]
[1778905471839,31.56,79051.96,401.7,0.00225,1e-05,0.11299]
[1778905476874,31.56,79041.58,401.7,0.00211,1e-05,0.10655]
[1778905481909,31.56,79038.07,401.7,0.00207,1e-05,0.10444]
[1778905486944,31.56,79036.68,401.7,0.00205,1e-05,0.10361]
[1778905488958,31.56,79040.63,401.7,0.0021,1e-05,0.10597]
[1778905493999,31.56,79038.33,401.7,0.00207,1e-05,0.10459]
[1778905497020,31.56,79044.08,401.7,0.00215,1e-05,0.10807]
[1778905502056,31.56,79046.42,401.7,0.00218,1e-05,0.10951]
[1778905503063,31.56,79052.23,401.7,0.00226,1e-05,0.11317]
[1778905512126,31.56,79053.8,401.7,0.00228,1e-05,0.11417]
[1778905517161,31.56,79053.25,401.7,0.00227,1e-05,0.11382]
[1778905523203,31.56,79053.1,401.7,0.00227,1e-05,0.11372]
[1778905528238,31.56,79053.25,401.7,0.00227,1e-05,0.11382]
[1778905532266,31.56,79053.07,401.7,0.00222,1e-05,0.11132]
[1778905538308,31.56,79051.08,401.7,0.0022,1e-05,0.11007]
[1778905546364,31.56,79051.1,401.7,0.0022,1e-05,0.11008]
[1778905551400,31.56,79050.98,401.7,0.00219,1e-05,0.11001]
[1778905556439,31.56,79050.94,401.7,0.00219,1e-05,0.10998]
[1778905561474,31.56,79051.45,401.7,0.0022,1e-05,0.1103]
[1778905566511,31.56,79054.05,401.7,0.00224,1e-05,0.11194]
[1778905571572,31.56,79053.35,401.7,0.00223,1e-05,0.1115]
[1778905576608,31.56,79053.35,401.7,0.00223,1e-05,0.1115]
[1778905581642,31.56,79054.03,401.7,0.00224,1e-05,0.11193]
[1778905586677,31.56,79053.55,401.7,0.00223,1e-05,0.11162]
[1778905590706,31.56,79050.04,401.7,0.00218,1e-05,0.10942]
[1778905591713,31.56,79048.44,401.7,0.00211,1e-05,0.10613]
[1778905593248,31.56,79047.92,401.7,0.00211,1e-05,0.10581]
[1778905598762,31.56,79047.43,401.7,0.0021,1e-05,0.10552]
[1778905603315,31.56,79047.43,401.7,0.0021,1e-05,0.10552]
[1778905613867,31.56,79047.68,401.7,0.0021,1e-05,0.10567]
[1778905618902,31.56,79047.08,401.7,0.0021,1e-05,0.10531]
[1778905623937,31.56,79046.93,401.7,0.00209,1e-05,0.10522]
[1778905630986,31.56,79047.09,401.7,0.0021,1e-05,0.10531]
[1778905642063,31.56,79046.95,401.7,0.00209,1e-05,0.10523]
[1778905653140,31.56,79047.17,401.7,0.00205,1e-05,0.1031]
[1778905659182,31.56,79047.23,401.7,0.00205,1e-05,0.10313]
[1778905667238,31.56,79047.09,401.7,0.00205,1e-05,0.10305]
[1778905680329,31.56,79047.02,401.7,0.00205,1e-05,0.10301]
[1778905687378,31.56,79047.38,401.7,0.00206,1e-05,0.10322]
[1778905692413,31.56,79047.27,401.7,0.00205,1e-05,0.10315]
[1778905699462,31.56,79046.79,401.7,0.00205,1e-05,0.10287]
[1778905704497,31.56,79046.31,401.7,0.00204,1e-05,0.10259]
[1778905709533,31.56,79042.46,401.7,0.00199,1e-05,0.10034]
[1778905711547,31.56,79035.76,401.7,0.00187,1e-05,0.09441]
[1778905712554,31.56,79029.76,401.7,0.0018,1e-05,0.09117]
[1778905721617,31.56,79028.32,401.7,0.00178,1e-05,0.09041]
[1778905726652,31.56,79026.95,401.7,0.00177,1e-05,0.08968]
[1778905731687,31.56,79026.53,401.7,0.00176,1e-05,0.08946]
[1778905736722,31.56,79025.21,401.7,0.00175,1e-05,0.08878]
[1778905743771,31.56,79024.89,401.7,0.00174,1e-05,0.08861]
[1778905748696,31.56,79024.71,401.7,0.00174,1e-05,0.08852]
[1778905748806,31.56,79024.05,401.7,0.00173,1e-05,0.08817]
[1778905753878,31.56,79022.91,401.7,0.00172,1e-05,0.08759]
[1778905754876,31.56,79018.83,401.7,0.00168,1e-05,0.08551]
[1778905759911,31.56,79017.8,401.7,0.00167,1e-05,0.085]
[1778905764946,31.56,79017.58,401.7,0.00166,1e-05,0.08489]
[1778905769981,31.56,79017.8,401.7,0.00167,1e-05,0.085]
[1778905771995,31.56,79018.28,401.7,0.00163,1e-05,0.0833]
[1778905777031,31.56,79017.59,401.7,0.00163,1e-05,0.08297]
[1778905782066,31.56,79017.43,401.7,0.00162,1e-05,0.08289]
[1778905785087,31.56,79013.68,401.7,0.00159,1e-05,0.08107]
[1778905792136,31.56,79015.06,401.7,0.0016,1e-05,0.08173]
[1778905801199,31.56,79015.52,401.7,0.0016,1e-05,0.08195]
[1778905809255,31.56,79017.8,401.7,0.00163,1e-05,0.08307]
[1778905814290,31.56,79017.43,401.7,0.00162,1e-05,0.08289]
[1778905816304,31.56,79011.86,401.7,0.00157,1e-05,0.08019]
[1778905817597,31.56,79011.86,401.7,0.00157,1e-05,0.08019]
[1778905817620,31.56,79011.86,401.7,0.00157,1e-05,0.08019]
[1778905818318,31.56,79016.58,401.7,0.00162,1e-05,0.08247]
[1778905823353,31.56,79019.97,401.7,0.00165,1e-05,0.08414]
[1778905827206,31.56,79018.62,401.7,0.00164,1e-05,0.08347]
[1778905827383,31.56,79018.78,401.7,0.00164,1e-05,0.08355]
[1778905831411,31.56,79019.13,401.7,0.00161,1e-05,0.08181]
[1778905840474,31.56,79019.64,401.7,0.00161,1e-05,0.08206]
[1778905846516,31.56,79019.25,401.7,0.00161,1e-05,0.08187]
[1778905849537,31.56,79014.45,401.7,0.00156,1e-05,0.07957]
[1778905854572,31.56,79016.84,401.7,0.00158,1e-05,0.08071]
[1778905862629,31.56,79017.04,401.7,0.00158,1e-05,0.0808]
[1778905870685,31.56,79016.93,401.7,0.00158,1e-05,0.08075]
[1778905873706,31.56,79012.96,401.7,0.00154,1e-05,0.07886]
[1778905878741,31.56,79012.52,401.7,0.00154,1e-05,0.07866]
[1778905883776,31.56,79010.79,401.7,0.00152,1e-05,0.07785]
[1778905888811,31.56,79009.03,401.7,0.0015,1e-05,0.07703]
[1778905893846,31.56,79008.9,401.7,0.00147,1e-05,0.07518]
[1778905895860,31.56,79004.5,401.7,0.00143,1e-05,0.07321]
[1778905896867,31.56,79000.47,401.7,0.00139,1e-05,0.07145]
[1778905901902,31.56,78997.92,401.7,0.00137,1e-05,0.07036]
[1778905906937,31.56,79003.19,401.7,0.00141,1e-05,0.07264]
[1778905911972,31.56,79003.81,401.7,0.00142,1e-05,0.07291]
[1778905913986,31.56,78998.38,401.7,0.00137,1e-05,0.07056]
[1778905919021,31.56,78997.6,401.7,0.00136,1e-05,0.07022]
[1778905922043,31.56,78993.81,401.7,0.00133,1e-05,0.06863]
[1778905927078,31.56,78992.31,401.7,0.00132,1e-05,0.06801]
[1778905932114,31.56,78992.16,401.7,0.00131,1e-05,0.06794]
[1778905935135,31.56,78987.7,401.7,0.00128,1e-05,0.06613]
[1778905939165,31.56,78982.45,401.7,0.00123,1e-05,0.06404]
[1778905940171,31.56,78978.79,401.7,0.0012,1e-05,0.06262]
[1778905945207,31.56,78976.17,401.7,0.00118,1e-05,0.06162]
[1778905954270,31.56,78978.51,401.7,0.00117,1e-05,0.06099]
[1778905959305,31.56,78977.02,401.7,0.00116,1e-05,0.06043]
[1778905961319,31.56,78973.27,401.7,0.00113,1e-05,0.05904]
[1778905966354,31.56,78973.04,401.7,0.00113,1e-05,0.05896]
[1778905971389,31.56,78973.15,401.7,0.00113,1e-05,0.059]
[1778905978270,31.56,78973.3,401.7,0.00113,1e-05,0.05905]
[1778905981460,31.56,78966.77,401.7,0.00108,1e-05,0.05671]
[1778905982467,31.56,78963.26,401.7,0.00106,1e-05,0.05549]
[1778905987502,31.56,78964.91,401.7,0.00107,1e-05,0.05606]
[1778905989536,31.56,78944.61,401.7,0.00093,1e-05,0.04937]
[1778905990544,31.56,78928.21,401.7,0.00083,1e-05,0.04449]
[1778905991551,31.56,78921.05,401.7,0.00079,1e-05,0.0425]
[1778905992558,31.56,78916.82,401.7,0.00077,1e-05,0.04137]
[1778905993565,31.56,78901.55,401.7,0.00069,0.0,0.03748]
[1778905994572,31.56,78886.17,401.7,0.00062,0.0,0.03391]
[1778905995701,31.56,78886.17,401.7,0.00062,0.0,0.03391]
[1778905995800,31.56,78881.44,401.7,0.0006,0.0,0.03287]
[1778905997594,31.56,78863.4,401.7,0.00053,0.0,0.02918]
[1778905998387,31.56,78863.4,401.7,0.00053,0.0,0.02918]
[1778905998816,31.56,78863.4,401.7,0.00053,0.0,0.02918]
[1778905998891,31.56,78845.0,401.7,0.00046,0.0,0.0258]
[1778905999326,31.56,78845.0,401.7,0.00046,0.0,0.0258]
[1778906000616,31.56,78855.93,401.7,0.0005,0.0,0.02776]
[1778906001623,31.56,78860.22,401.7,0.00051,0.0,0.02857]
[1778906004633,31.56,78858.99,401.7,0.00051,0.0,0.02834]
[1778906006384,31.56,78855.04,401.7,0.0005,0.0,0.0276]
[1778906007380,31.56,78856.4,401.7,0.0005,0.0,0.02785]
[1778906009674,31.56,78856.38,401.7,0.0005,0.0,0.02785]
[1778906011201,31.56,78856.94,401.7,0.0005,0.0,0.02795]
[1778906016729,31.56,78866.43,401.7,0.00052,0.0,0.02894]
[1778906018743,31.56,78872.35,401.7,0.00055,0.0,0.0301]
[1778906019750,31.56,78877.46,401.7,0.00057,0.0,0.03114]
[1778906021764,31.56,78888.57,401.7,0.00061,0.0,0.0335]
[1778906023778,31.56,78901.24,401.7,0.00067,0.0,0.0364]
[1778906025792,31.56,78904.59,401.7,0.00069,0.0,0.0372]
[1778906026799,31.56,78900.3,401.7,0.00067,0.0,0.03618]
[1778906028813,31.56,78905.83,401.7,0.00069,0.0,0.03751]
[1778906030827,31.56,78911.58,401.7,0.00072,1e-05,0.03893]
[1778906036094,31.56,78909.36,401.7,0.00071,0.0,0.03837]
[1778906037118,31.56,78910.91,401.7,0.00072,1e-05,0.03876]
[1778906041904,31.56,78900.85,401.7,0.00067,0.0,0.03631]
[1778906046939,31.56,78899.91,401.7,0.00066,0.0,0.03609]
[1778906049960,31.56,78884.89,401.7,0.0006,0.0,0.0327]
[1778906052983,31.56,78893.3,401.7,0.00063,0.0,0.03456]
[1778906053990,31.56,78907.35,401.7,0.0007,0.0,0.03788]
[1778906054997,31.56,78921.06,401.7,0.00077,1e-05,0.04139]
[1778906057013,31.56,78925.45,401.7,0.00079,1e-05,0.04257]
[1778906057821,31.56,78925.45,401.7,0.00079,1e-05,0.04257]
[1778906060034,31.56,78920.62,401.7,0.00077,1e-05,0.04127]
[1778906065069,31.56,78916.9,401.7,0.00075,1e-05,0.04029]
[1778906067083,31.56,78911.45,401.7,0.00072,1e-05,0.0389]
[1778906071111,31.56,78910.81,401.7,0.0007,0.0,0.03769]
[1778906074132,31.56,78907.14,401.7,0.00068,0.0,0.0368]
[1778906076146,31.56,78903.08,401.7,0.00066,0.0,0.03584]
[1778906079141,31.56,78900.78,401.7,0.00065,0.0,0.03531]
[1778906082219,31.56,78899.79,401.7,0.00065,0.0,0.03508]
[1778906082291,31.56,78887.98,401.7,0.00059,0.0,0.03245]
[1778906083198,31.56,78881.17,401.7,0.00057,0.0,0.03102]
[1778906086222,31.56,78877.2,401.7,0.00055,0.0,0.03022]
[1778906087229,31.56,78864.82,401.7,0.0005,0.0,0.02782]
[1778906088894,31.56,78866.11,401.7,0.00051,0.0,0.02806]
[1778906093271,31.56,78872.17,401.7,0.00053,0.0,0.02922]
[1778906096292,31.56,78875.93,401.7,0.00054,0.0,0.02996]
[1778906098306,31.56,78881.76,401.7,0.00057,0.0,0.03115]
[1778906099313,31.56,78888.46,401.7,0.0006,0.0,0.03256]
[1778906104348,31.56,78887.88,401.7,0.00059,0.0,0.03243]
[1778906108304,31.56,78888.61,401.7,0.0006,0.0,0.03259]
[1778906108376,31.56,78897.56,401.7,0.00064,0.0,0.03457]
[1778906110390,31.56,78908.56,401.7,0.00069,0.0,0.03715]
[1778906112404,31.56,78914.75,401.7,0.00072,1e-05,0.03867]
[1778906113412,31.56,78918.8,401.7,0.00074,1e-05,0.0397]
[1778906114418,31.56,78922.23,401.7,0.00076,1e-05,0.04059]
[1778906118450,31.56,78918.68,401.7,0.00074,1e-05,0.03967]
[1778906123481,31.56,78918.4,401.7,0.00074,1e-05,0.0396]
[1778906125495,31.56,78922.47,401.7,0.00076,1e-05,0.04066]
[1778906130532,31.56,78921.01,401.7,0.00075,1e-05,0.04027]
[1778906131539,31.56,78921.09,401.7,0.00073,1e-05,0.03921]
[1778906136574,31.56,78922.11,401.7,0.00074,1e-05,0.03947]
[1778906142617,31.56,78920.19,401.7,0.00073,1e-05,0.03898]
[1778906143624,31.56,78915.22,401.7,0.0007,0.0,0.03774]
[1778906146645,31.56,78909.47,401.7,0.00067,0.0,0.03635]
[1778906151680,31.56,78913.07,401.7,0.00069,0.0,0.03722]
[1778906156715,31.56,78915.76,401.7,0.0007,0.0,0.03788]
[1778906161750,31.56,78918.17,401.7,0.00072,1e-05,0.03848]
[1778906166785,31.56,78922.41,401.7,0.00074,1e-05,0.03955]
[1778906171821,31.56,78923.08,401.7,0.00074,1e-05,0.03972]
[1778906176856,31.56,78923.53,401.7,0.00074,1e-05,0.03984]
[1778906179877,31.56,78927.66,401.7,0.00076,1e-05,0.04092]
[1778906184912,31.56,78926.09,401.7,0.00076,1e-05,0.04051]
[1778906187933,31.56,78929.58,401.7,0.00078,1e-05,0.04143]
[1778906192968,31.56,78930.37,401.7,0.00076,1e-05,0.04053]
[1778906196996,31.56,78935.93,401.7,0.00079,1e-05,0.04201]
[1778906200022,31.56,78939.28,401.7,0.00081,1e-05,0.04293]
[1778906205053,31.56,78941.32,401.7,0.00082,1e-05,0.0435]
[1778906210088,31.56,78941.16,401.7,0.00082,1e-05,0.04346]
[1778906215123,31.56,78943.76,401.7,0.00083,1e-05,0.04419]
[1778906220158,31.56,78946.35,401.7,0.00085,1e-05,0.04493]
[1778906225193,31.56,78944.28,401.7,0.00084,1e-05,0.04434]
[1778906230228,31.56,78944.68,401.7,0.00084,1e-05,0.04445]
[1778906234256,31.56,78950.76,401.7,0.00088,1e-05,0.04622]
[1778906239291,31.56,78951.18,401.7,0.00088,1e-05,0.04634]
[1778906242313,31.56,78947.56,401.7,0.00086,1e-05,0.04528]
[1778906247347,31.56,78947.29,401.7,0.00085,1e-05,0.0452]
[1778906251376,31.56,78948.25,401.7,0.00084,1e-05,0.04428]
[1778906254397,31.56,78951.58,401.7,0.00086,1e-05,0.04524]
[1778906259432,31.56,78950.19,401.7,0.00085,1e-05,0.04483]
[1778906261446,31.56,78946.45,401.7,0.00083,1e-05,0.04377]
[1778906263460,31.56,78942.61,401.7,0.00081,1e-05,0.04269]
[1778906268496,31.56,78939.98,401.7,0.00079,1e-05,0.04197]
[1778906273531,31.56,78941.6,401.7,0.0008,1e-05,0.04242]
[1778906274538,31.56,78945.6,401.7,0.00082,1e-05,0.04353]
[1778906280580,31.56,78947.68,401.7,0.00083,1e-05,0.04412]
[1778906288636,31.56,78947.3,401.7,0.00083,1e-05,0.04401]
[1778906295685,31.56,78947.21,401.7,0.00083,1e-05,0.04398]
[1778906299713,31.56,78940.75,401.7,0.00079,1e-05,0.04218]
[1778906304748,31.56,78939.72,401.7,0.00079,1e-05,0.0419]
[1778906308776,31.56,78932.3,401.7,0.00075,1e-05,0.03993]
[1778906311797,31.56,78929.51,401.7,0.00071,1e-05,0.03814]
[1778906315825,31.56,78925.1,401.7,0.00069,0.0,0.03705]
[1778906320860,31.56,78922.14,401.7,0.00068,0.0,0.03634]
[1778906326902,31.56,78922.88,401.7,0.00068,0.0,0.03651]
[1778906330930,31.56,78927.98,401.7,0.00071,1e-05,0.03776]
[1778906339993,31.56,78924.93,401.7,0.00069,0.0,0.03701]
[1778906345028,31.56,78924.54,401.7,0.00069,0.0,0.03691]
[1778906350063,31.56,78923.74,401.7,0.00069,0.0,0.03672]
[1778906355098,31.56,78922.25,401.7,0.00068,0.0,0.03636]
[1778906360133,31.56,78922.9,401.7,0.00068,0.0,0.03652]
[1778906365168,31.56,78921.94,401.7,0.00068,0.0,0.03629]
[1778906370203,31.56,78921.88,401.7,0.00068,0.0,0.03627]
[1778906374231,31.56,78921.99,401.7,0.00066,0.0,0.03529]
[1778906379266,31.56,78922.03,401.7,0.00066,0.0,0.0353]
[1778906384302,31.56,78923.28,401.7,0.00066,0.0,0.03559]
[1778906389337,31.56,78923.22,401.7,0.00066,0.0,0.03558]
[1778906396386,31.56,78923.09,401.7,0.00066,0.0,0.03555]
[1778906401421,31.56,78922.72,401.7,0.00066,0.0,0.03546]
[1778906406457,31.56,78922.63,401.7,0.00066,0.0,0.03544]
[1778906411491,31.56,78922.42,401.7,0.00066,0.0,0.03539]
[1778906417534,31.56,78922.86,401.7,0.00066,0.0,0.03549]
[1778906422568,31.56,78929.44,401.7,0.00069,0.0,0.03707]
[1778906423575,31.56,78937.43,401.7,0.00074,1e-05,0.03907]
[1778906424582,31.56,78940.98,401.7,0.00075,1e-05,0.03999]
[1778906425589,31.56,78945.27,401.7,0.00078,1e-05,0.04113]
[1778906428597,31.56,78946.43,401.7,0.00078,1e-05,0.04144]
[1778906428613,31.56,78946.43,401.7,0.00078,1e-05,0.04144]
[1778906429603,31.56,78946.72,401.7,0.00079,1e-05,0.04152]
[1778906429617,31.56,78949.55,401.7,0.0008,1e-05,0.04229]
[1778906432638,31.56,78949.29,401.7,0.00078,1e-05,0.04107]
[1778906437674,31.56,78948.61,401.7,0.00077,1e-05,0.04089]
[1778906442709,31.56,78948.58,401.7,0.00077,1e-05,0.04088]
[1778906447744,31.56,78950.39,401.7,0.00078,1e-05,0.04136]
[1778906448751,31.56,78954.5,401.7,0.00081,1e-05,0.04249]
[1778906450768,31.56,78959.26,401.7,0.00083,1e-05,0.04382]
[1778906455803,31.56,78960.0,401.7,0.00084,1e-05,0.04404]
[1778906460838,31.56,78961.07,401.7,0.00085,1e-05,0.04434]
[1778906471915,31.56,78962.38,401.7,0.00085,1e-05,0.04472]
[1778906476950,31.56,78965.23,401.7,0.00087,1e-05,0.04555]
[1778906480978,31.56,78969.69,401.7,0.0009,1e-05,0.04688]
[1778906486013,31.56,78976.02,401.7,0.00094,1e-05,0.04883]
[1778906491048,31.56,78976.97,401.7,0.00092,1e-05,0.04783]
[1778906496084,31.56,78977.0,401.7,0.00092,1e-05,0.04784]
[1778906501124,31.56,78976.48,401.7,0.00092,1e-05,0.04768]
[1778906509181,31.56,78976.07,401.7,0.00091,1e-05,0.04755]
[1778906514216,31.56,78977.38,401.7,0.00092,1e-05,0.04795]
[1778906521267,31.56,78977.97,401.7,0.00093,1e-05,0.04814]
[1778906523282,31.56,78972.78,401.7,0.00089,1e-05,0.04655]
[1778906525296,31.56,78969.11,401.7,0.00087,1e-05,0.04546]
[1778906529324,31.56,78965.2,401.7,0.00085,1e-05,0.04432]
[1778906534359,31.56,78966.49,401.7,0.00086,1e-05,0.04469]
[1778906539394,31.56,78968.33,401.7,0.00087,1e-05,0.04523]
[1778906544429,31.56,78966.61,401.7,0.00086,1e-05,0.04472]
[1778906549464,31.56,78962.83,401.7,0.00083,1e-05,0.04364]
[1778906552485,31.56,78962.07,401.7,0.00081,1e-05,0.04224]
[1778906557520,31.56,78962.77,401.7,0.00081,1e-05,0.04243]
[1778906567590,31.56,78962.77,401.7,0.00081,1e-05,0.04243]
[1778906572625,31.56,78963.09,401.7,0.00081,1e-05,0.04252]
[1778906580681,31.56,78962.69,401.7,0.00081,1e-05,0.04241]
[1778906588738,31.56,78962.71,401.7,0.00081,1e-05,0.04241]
[1778906593773,31.56,78962.63,401.7,0.00081,1e-05,0.04239]
[1778906604850,31.56,78962.26,401.7,0.00081,1e-05,0.04229]
[1778906609886,31.56,78963.72,401.7,0.00082,1e-05,0.0427]
[1778906617942,31.56,78963.75,401.7,0.00079,1e-05,0.04153]
[1778906623984,31.56,78963.98,401.7,0.0008,1e-05,0.04159]
[1778906630026,31.56,78964.31,401.7,0.0008,1e-05,0.04168]
[1778906637075,31.56,78965.15,401.7,0.0008,1e-05,0.04191]
[1778906647145,31.56,78965.15,401.7,0.0008,1e-05,0.04191]
[1778906656208,31.56,78965.74,401.7,0.00081,1e-05,0.04208]
[1778906660236,31.56,78969.61,401.7,0.00083,1e-05,0.04316]
[1778906663257,31.56,78973.69,401.7,0.00085,1e-05,0.04432]
[1778906668292,31.56,78974.59,401.7,0.00086,1e-05,0.04458]
[1778906671313,31.56,78973.05,401.7,0.00083,1e-05,0.04293]
[1778906679369,31.56,78971.01,401.7,0.00081,1e-05,0.04235]
[1778906685420,31.56,78968.5,401.7,0.0008,1e-05,0.04166]
[1778906689448,31.56,78964.94,401.7,0.00078,1e-05,0.04069]
[1778906694483,31.56,78962.18,401.7,0.00076,1e-05,0.03996]
[1778906700525,31.56,78962.05,401.7,0.00076,1e-05,0.03992]
[1778906704553,31.56,78957.67,401.7,0.00074,1e-05,0.03878]
[1778906709588,31.56,78954.02,401.7,0.00072,1e-05,0.03785]
[1778906714623,31.56,78953.15,401.7,0.00072,1e-05,0.03763]
[1778906722679,31.56,78951.38,401.7,0.00071,1e-05,0.03719]
[1778906736778,31.56,78951.04,401.7,0.00068,0.0,0.03605]
[1778906744834,31.56,78951.07,401.7,0.00069,0.0,0.03606]
[1778906749870,31.56,78951.42,401.7,0.00069,0.0,0.03614]
[1778906755911,31.56,78951.54,401.7,0.00069,0.0,0.03617]
[1778906760946,31.56,78951.64,401.7,0.00069,0.0,0.0362]
[1778906766988,31.56,78951.71,401.7,0.00069,0.0,0.03621]
[1778906772023,31.56,78951.4,401.7,0.00069,0.0,0.03614]
[1778906777058,31.56,78951.62,401.7,0.00069,0.0,0.03619]
[1778906784107,31.56,78951.67,401.7,0.00069,0.0,0.0362]
[1778906789147,31.56,78949.29,401.7,0.00068,0.0,0.03563]
[1778906792172,31.56,78945.27,401.7,0.00064,0.0,0.03368]
[1778906794185,31.56,78940.88,401.7,0.00062,0.0,0.03269]
[1778906799221,31.56,78939.57,401.7,0.00061,0.0,0.0324]
[1778906804256,31.56,78939.97,401.7,0.00061,0.0,0.03249]
[1778906805454,31.56,78939.97,401.7,0.00061,0.0,0.03249]
[1778906805555,31.56,78940.25,401.7,0.00061,0.0,0.03255]
[1778906813319,31.56,78942.73,401.7,0.00063,0.0,0.03311]
[1778906814334,31.56,78949.05,401.7,0.00066,0.0,0.03455]
[1778906815341,31.56,78952.37,401.7,0.00067,0.0,0.03533]
[1778906820376,31.56,78952.76,401.7,0.00067,0.0,0.03542]
[1778906827425,31.56,78952.14,401.7,0.00067,0.0,0.03528]
[1778906832460,31.56,78954.94,401.7,0.00068,0.0,0.03595]
[1778906835426,31.56,78955.14,401.7,0.00069,0.0,0.03599]
[1778906835481,31.56,78955.79,401.7,0.00069,1e-05,0.03615]
[1778906844674,31.56,78956.51,401.7,0.00069,1e-05,0.03633]
[1778906844725,31.56,78957.01,401.7,0.00069,1e-05,0.03645]
[1778906845333,31.56,78957.01,401.7,0.00069,1e-05,0.03645]
[1778906845552,31.56,78957.08,401.7,0.0007,1e-05,0.03647]
[1778906851597,31.56,78957.28,401.7,0.00068,0.0,0.03546]
[1778906855625,31.56,78961.9,401.7,0.0007,1e-05,0.03658]
[1778906857639,31.56,78967.78,401.7,0.00073,1e-05,0.03805]
[1778906862674,31.56,78968.16,401.7,0.00073,1e-05,0.03815]
[1778906867709,31.56,78972.27,401.7,0.00075,1e-05,0.03921]
[1778906872744,31.56,78973.87,401.7,0.00076,1e-05,0.03963]
[1778906876772,31.56,78982.18,401.7,0.00081,1e-05,0.04188]
[1778906881807,31.56,78982.32,401.7,0.00081,1e-05,0.04192]
[1778906886842,31.56,78984.52,401.7,0.00082,1e-05,0.04254]
[1778906892884,31.56,78985.25,401.7,0.00083,1e-05,0.04274]
[1778906895905,31.56,78979.91,401.7,0.0008,1e-05,0.04126]
[1778906896912,31.56,78973.8,401.7,0.00076,1e-05,0.03961]
[1778906902954,31.56,78973.88,401.7,0.00076,1e-05,0.03964]
[1778906907989,31.56,78976.55,401.7,0.00078,1e-05,0.04035]
[1778906913024,31.56,78976.5,401.7,0.00076,1e-05,0.03919]
[1778906918059,31.56,78977.41,401.7,0.00076,1e-05,0.03942]
[1778906926116,31.56,78978.31,401.7,0.00077,1e-05,0.03966]
[1778906937193,31.56,78978.53,401.7,0.00077,1e-05,0.03972]
[1778906940351,31.56,78978.78,401.7,0.00077,1e-05,0.03979]
[1778906941316,31.56,78978.78,401.7,0.00077,1e-05,0.03979]
[1778906954312,31.56,78978.63,401.7,0.00077,1e-05,0.03975]
[1778906959347,31.56,78978.43,401.7,0.00077,1e-05,0.03969]
[1778906967403,31.56,78978.55,401.7,0.00077,1e-05,0.03973]
[1778906971431,31.56,78978.14,401.7,0.00074,1e-05,0.03848]
[1778906976466,31.56,78976.76,401.7,0.00074,1e-05,0.03813]
[1778906982508,31.56,78972.44,401.7,0.00071,1e-05,0.03703]
[1778906990564,31.56,78971.71,401.7,0.00071,1e-05,0.03685]
[1778906996606,31.56,78971.19,401.7,0.00071,1e-05,0.03672]
[1778907010706,31.56,78971.05,401.7,0.00071,1e-05,0.03669]
[1778907015742,31.56,78971.37,401.7,0.00071,1e-05,0.03677]
[1778907022792,31.56,78971.56,401.7,0.00071,1e-05,0.03681]
[1778907029841,31.56,78971.56,401.7,0.00071,1e-05,0.03681]
[1778907032862,31.56,78971.08,401.7,0.00069,1e-05,0.03562]
[1778907034304,31.56,78971.08,401.7,0.00069,1e-05,0.03562]
[1778907034384,31.56,78971.36,401.7,0.00069,1e-05,0.03569]
[1778907042932,31.56,78969.07,401.7,0.00068,0.0,0.03514]
[1778907047967,31.56,78965.14,401.7,0.00066,0.0,0.03421]
[1778907053002,31.56,78962.15,401.7,0.00064,0.0,0.03352]
[1778907059044,31.56,78965.93,401.7,0.00066,0.0,0.0344]
[1778907061058,31.56,78962.57,401.7,0.00064,0.0,0.03362]
[1778907066094,31.56,78964.04,401.7,0.00065,0.0,0.03396]
[1778907077171,31.56,78963.77,401.7,0.00065,0.0,0.0339]
[1778907080263,31.56,78963.51,401.7,0.00065,0.0,0.03384]
[1778907080364,31.56,78963.54,401.7,0.00065,0.0,0.03384]
[1778907086235,31.56,78963.32,401.7,0.00065,0.0,0.03379]
[1778907093284,31.56,78963.9,401.7,0.00063,0.0,0.03292]
[1778907101341,31.56,78963.92,401.7,0.00063,0.0,0.03292]
[1778907108390,31.56,78963.89,401.7,0.00063,0.0,0.03291]
[1778907113425,31.56,78963.52,401.7,0.00063,0.0,0.03283]
[1778907118462,31.56,78963.5,401.7,0.00063,0.0,0.03283]
[1778907124504,31.56,78963.18,401.7,0.00063,0.0,0.03275]
[1778907125511,31.56,78967.1,401.7,0.00065,0.0,0.03365]
[1778907132560,31.56,78969.24,401.7,0.00066,0.0,0.03414]
[1778907139609,31.56,78969.61,401.7,0.00066,0.0,0.03423]
[1778907144645,31.56,78966.86,401.7,0.00065,0.0,0.03359]
[1778907150686,31.56,78963.7,401.7,0.00063,0.0,0.03287]
[1778907151693,31.56,78963.49,401.7,0.00061,0.0,0.03184]
[1778907156729,31.56,78957.49,401.7,0.00058,0.0,0.03054]
[1778907157736,31.56,78951.75,401.7,0.00056,0.0,0.02935]
[1778907158742,31.56,78947.3,401.7,0.00054,0.0,0.02846]
[1778907161763,31.56,78940.35,401.7,0.00051,0.0,0.02711]
[1778907164213,31.56,78938.48,401.7,0.00051,0.0,0.02676]
[1778907164317,31.56,78937.21,401.7,0.0005,0.0,0.02652]
[1778907167805,31.56,78941.38,401.7,0.00052,0.0,0.02731]
[1778907173847,31.56,78940.72,401.7,0.00051,0.0,0.02718]
[1778907180896,31.56,78940.09,401.7,0.00051,0.0,0.02706]
[1778907185931,31.56,78941.93,401.7,0.00052,0.0,0.02741]
[1778907190966,31.56,78941.73,401.7,0.00052,0.0,0.02737]
[1778907196001,31.56,78940.32,401.7,0.00051,0.0,0.0271]
[1778907201036,31.56,78940.3,401.7,0.00051,0.0,0.0271]
[1778907206071,31.56,78941.36,401.7,0.00052,0.0,0.0273]
[1778907216565,31.56,78941.59,401.7,0.00052,0.0,0.02735]
[1778907216141,31.56,78941.72,401.7,0.0005,0.0,0.02652]
[1778907217148,31.56,78946.12,401.7,0.00052,0.0,0.02735]
[1778907222183,31.56,78949.36,401.7,0.00053,0.0,0.02798]
[1778907227218,31.56,78948.54,401.7,0.00053,0.0,0.02782]
[1778907240309,31.56,78946.4,401.7,0.00052,0.0,0.0274]
[1778907247372,31.56,78944.84,401.7,0.00051,0.0,0.02711]
[1778907252407,31.56,78945.43,401.7,0.00052,0.0,0.02722]
[1778907263484,31.56,78947.65,401.7,0.00053,0.0,0.02764]
[1778907266505,31.56,78951.67,401.7,0.00054,0.0,0.02843]
[1778907266675,31.56,78951.67,401.7,0.00054,0.0,0.02843]
[1778907267287,31.56,78951.67,401.7,0.00054,0.0,0.02843]
[1778907270269,31.56,78954.17,401.7,0.00055,0.0,0.02893]
[1778907270370,31.56,78954.17,401.7,0.00055,0.0,0.02893]
[1778907271540,31.56,78954.24,401.7,0.00054,0.0,0.02805]
[1778907276575,31.56,78955.82,401.7,0.00054,0.0,0.02836]
[1778907281616,31.56,78959.45,401.7,0.00056,0.0,0.02909]
[1778907290679,31.56,78959.43,401.7,0.00056,0.0,0.02909]
[1778907295714,31.56,78959.7,401.7,0.00056,0.0,0.02914]
[1778907300749,31.56,78959.73,401.7,0.00056,0.0,0.02915]
[1778907305784,31.56,78958.84,401.7,0.00055,0.0,0.02897]
[1778907311826,31.56,78958.88,401.7,0.00055,0.0,0.02898]
[1778907318875,31.56,78958.66,401.7,0.00055,0.0,0.02893]
[1778907323910,31.56,78958.21,401.7,0.00055,0.0,0.02884]
[1778907338008,31.56,78957.0,401.7,0.00053,0.0,0.0277]
[1778907343048,31.56,78957.84,401.7,0.00053,0.0,0.02787]
[1778907349090,31.56,78957.77,401.7,0.00053,0.0,0.02785]
[1778907359160,31.56,78957.77,401.7,0.00053,0.0,0.02785]
[1778907363188,31.56,78962.36,401.7,0.00055,0.0,0.02877]
[1778907369230,31.56,78963.55,401.7,0.00056,0.0,0.02901]
[1778907377286,31.56,78964.59,401.7,0.00056,0.0,0.02922]
[1778907383328,31.56,78965.28,401.7,0.00056,0.0,0.02936]
[1778907390377,31.56,78965.44,401.7,0.00056,0.0,0.02939]
[1778907391384,31.56,78965.58,401.7,0.00055,0.0,0.0285]
[1778907396419,31.56,78966.01,401.7,0.00055,0.0,0.02859]
[1778907407496,31.56,78966.03,401.7,0.00055,0.0,0.02859]
[1778907418573,31.56,78965.41,401.7,0.00055,0.0,0.02847]
[1778907423608,31.56,78965.54,401.7,0.00055,0.0,0.02849]
[1778907428643,31.56,78965.79,401.7,0.00055,0.0,0.02855]
[1778907432671,31.56,78972.28,401.7,0.00058,0.0,0.02987]
[1778907437706,31.56,78973.73,401.7,0.00058,0.0,0.03018]
[1778907442741,31.56,78973.63,401.7,0.00058,0.0,0.03016]
[1778907447776,31.56,78974.26,401.7,0.00059,0.0,0.03029]
[1778907452811,31.56,78977.21,401.7,0.00058,0.0,0.02996]
[1778907458853,31.56,78977.29,401.7,0.00058,0.0,0.02998]
[1778907463888,31.56,78978.43,401.7,0.00059,0.0,0.03022]
[1778907469930,31.56,78978.45,401.7,0.00059,0.0,0.03022]
[1778907480000,31.56,78978.75,401.7,0.00059,0.0,0.03028]
[1778907481007,31.56,78982.92,401.7,0.00061,0.0,0.03118]
[1778907486042,31.56,78984.11,401.7,0.00061,0.0,0.03144]
[1778907494098,31.56,78985.93,401.7,0.00062,0.0,0.03184]
[1778907500140,31.56,78986.23,401.7,0.00062,0.0,0.03191]
[1778907507189,31.56,78990.82,401.7,0.00064,0.0,0.03295]
[1778907512225,31.56,78993.63,401.7,0.00064,0.0,0.03256]
[1778907518267,31.56,78993.73,401.7,0.00064,0.0,0.03258]
[1778907525316,31.56,78993.7,401.7,0.00064,0.0,0.03258]
[1778907530351,31.56,78994.08,401.7,0.00064,0.0,0.03266]
[1778907534380,31.56,78998.14,401.7,0.00066,0.0,0.0336]
[1778907539415,31.56,78999.05,401.7,0.00066,0.0,0.03381]
[1778907544450,31.56,78999.13,401.7,0.00066,0.0,0.03383]
[1778907549487,31.56,78999.04,401.7,0.00066,0.0,0.03381]
[1778907556536,31.56,79000.45,401.7,0.00067,1e-05,0.03414]
[1778907561571,31.56,79000.65,401.7,0.00067,1e-05,0.03419]
[1778907566606,31.56,79001.5,401.7,0.00068,1e-05,0.03439]
[1778907572648,31.56,78999.57,401.7,0.00065,0.0,0.03288]
[1778907578690,31.56,78998.75,401.7,0.00064,0.0,0.0327]
[1778907585739,31.56,78999.3,401.7,0.00064,0.0,0.03282]
[1778907595809,31.56,78999.92,401.7,0.00065,0.0,0.03297]
[1778907600846,31.56,79001.19,401.7,0.00065,0.0,0.03326]
[1778907605881,31.56,79001.69,401.7,0.00066,0.0,0.03337]
[1778907612931,31.56,79001.38,401.7,0.00065,0.0,0.0333]
[1778907617965,31.56,79001.63,401.7,0.00066,0.0,0.03336]
[1778907623000,31.56,79001.51,401.7,0.00065,0.0,0.03333]
[1778907628036,31.56,79001.26,401.7,0.00065,0.0,0.03327]
[1778907630051,31.56,78996.1,401.7,0.00063,0.0,0.0321]
[1778907631059,31.56,78989.61,401.7,0.00058,0.0,0.0297]
[1778907636093,31.56,78989.75,401.7,0.00058,0.0,0.02973]
[1778907641128,31.56,78990.6,401.7,0.00058,0.0,0.0299]
[1778907648177,31.56,78989.19,401.7,0.00058,0.0,0.02961]
[1778907650598,31.56,78989.49,401.7,0.00058,0.0,0.02967]
[1778907650642,31.56,78989.49,401.7,0.00058,0.0,0.02967]
[1778907653212,31.56,78984.91,401.7,0.00056,0.0,0.02872]
[1778907658247,31.56,78984.46,401.7,0.00056,0.0,0.02863]
[1778907663284,31.56,78984.91,401.7,0.00056,0.0,0.02872]
[1778907665299,31.56,78978.27,401.7,0.00053,0.0,0.0274]
[1778907666306,31.56,78974.08,401.7,0.00051,0.0,0.02659]
[1778907675369,31.56,78973.3,401.7,0.00051,0.0,0.02644]
[1778907681411,31.56,78972.15,401.7,0.00051,0.0,0.02623]
[1778907686446,31.56,78968.88,401.7,0.00049,0.0,0.02562]
[1778907687453,31.56,78963.18,401.7,0.00047,0.0,0.02459]
[1778907688460,31.56,78953.35,401.7,0.00044,0.0,0.02291]
[1778907691481,31.56,78946.72,401.7,0.0004,0.0,0.02109]
[1778907694502,31.56,78941.9,401.7,0.00039,0.0,0.02036]
[1778907699537,31.56,78940.69,401.7,0.00038,0.0,0.02018]
[1778907704572,31.56,78940.55,401.7,0.00038,0.0,0.02016]
[1778907709612,31.56,78937.83,401.7,0.00037,0.0,0.01976]
[1778907712633,31.56,78933.3,401.7,0.00036,0.0,0.01911]
[1778907716661,31.56,78929.41,401.7,0.00035,0.0,0.01857]
[1778907721696,31.56,78931.35,401.7,0.00036,0.0,0.01884]
[1778907727738,31.56,78928.63,401.7,0.00035,0.0,0.01846]
[1778907732773,31.56,78926.65,401.7,0.00034,0.0,0.01819]
[1778907737808,31.56,78924.28,401.7,0.00034,0.0,0.01788]
[1778907741836,31.56,78917.21,401.7,0.00032,0.0,0.01696]
[1778907742843,31.56,78911.65,401.7,0.0003,0.0,0.01627]
[1778907743643,31.56,78911.65,401.7,0.0003,0.0,0.01627]
[1778907743850,31.56,78902.28,401.7,0.00028,0.0,0.01516]
[1778907744857,31.56,78908.88,401.7,0.0003,0.0,0.01593]
[1778907745864,31.56,78912.55,401.7,0.00031,0.0,0.01638]
[1778907749892,31.56,78915.76,401.7,0.00031,0.0,0.01678]
[1778907751906,31.56,78915.84,401.7,0.0003,0.0,0.0162]
[1778907756942,31.56,78917.35,401.7,0.00031,0.0,0.01638]
[1778907761977,31.56,78919.78,401.7,0.00031,0.0,0.01668]
[1778907769028,31.56,78920.87,401.7,0.00032,0.0,0.01682]
[1778907772051,31.56,78928.34,401.7,0.00034,0.0,0.01778]
[1778907775073,31.56,78933.97,401.7,0.00035,0.0,0.01854]
[1778907776079,31.56,78937.5,401.7,0.00036,0.0,0.01904]
[1778907776303,31.56,78937.5,401.7,0.00036,0.0,0.01904]
[1778907777126,31.56,78937.5,401.7,0.00036,0.0,0.01904]
[1778907777086,31.56,78938.24,401.7,0.00036,0.0,0.01914]
[1778907778093,31.56,78938.33,401.7,0.00036,0.0,0.01915]
[1778907780582,31.56,78938.28,401.7,0.00036,0.0,0.01915]
[1778907781116,31.56,78938.68,401.7,0.00036,0.0,0.0192]
[1778907782123,31.56,78943.13,401.7,0.00038,0.0,0.01984]
[1778907783130,31.56,78946.52,401.7,0.00039,0.0,0.02035]
[1778907788165,31.56,78946.54,401.7,0.00039,0.0,0.02035]
[1778907791186,31.56,78950.14,401.7,0.0004,0.0,0.0209]
[1778907792193,31.56,78955.53,401.7,0.00042,0.0,0.02174]
[1778907795214,31.56,78961.08,401.7,0.00044,0.0,0.02264]
[1778907798235,31.56,78964.68,401.7,0.00045,0.0,0.02324]
[1778907799242,31.56,78970.21,401.7,0.00047,0.0,0.02419]
[1778907804277,31.56,78973.02,401.7,0.00048,0.0,0.02469]
[1778907809312,31.56,78973.42,401.7,0.00048,0.0,0.02476]
[1778907811326,31.56,78973.4,401.7,0.00046,0.0,0.02393]
[1778907816361,31.56,78973.06,401.7,0.00046,0.0,0.02387]
[1778907821396,31.56,78973.89,401.7,0.00047,0.0,0.02402]
[1778907826432,31.56,78974.13,401.7,0.00047,0.0,0.02406]
[1778907831467,31.56,78975.87,401.7,0.00047,0.0,0.02437]
[1778907836502,31.56,78975.9,401.7,0.00047,0.0,0.02437]
[1778907842544,31.56,78975.95,401.7,0.00047,0.0,0.02438]
[1778907847579,31.56,78975.65,401.7,0.00047,0.0,0.02433]
[1778907852614,31.56,78975.54,401.7,0.00047,0.0,0.02431]
[1778907858656,31.56,78975.93,401.7,0.00047,0.0,0.02438]
[1778907863691,31.56,78976.29,401.7,0.00047,0.0,0.02444]
[1778907868726,31.56,78976.26,401.7,0.00047,0.0,0.02443]
[1778907871747,31.56,78976.37,401.7,0.00046,0.0,0.02363]
[1778907877789,31.56,78975.88,401.7,0.00046,0.0,0.02355]
[1778907884838,31.56,78975.68,401.7,0.00046,0.0,0.02351]
[1778907889873,31.56,78975.68,401.7,0.00046,0.0,0.02351]
[1778907894908,31.56,78975.59,401.7,0.00046,0.0,0.0235]
[1778907899943,31.56,78975.68,401.7,0.00046,0.0,0.02351]
[1778907904978,31.56,78975.63,401.7,0.00046,0.0,0.02351]
[1778907910014,31.56,78975.84,401.7,0.00046,0.0,0.02354]
[1778907920084,31.56,78975.8,401.7,0.00046,0.0,0.02354]
[1778907924118,31.56,78970.43,401.7,0.00044,0.0,0.02263]
[1778907930160,31.56,78968.8,401.7,0.00043,0.0,0.02236]
[1778907931167,31.56,78968.79,401.7,0.00042,0.0,0.02159]
[1778907936203,31.56,78968.64,401.7,0.00042,0.0,0.02157]
[1778907941320,31.56,78968.79,401.7,0.00042,0.0,0.02159]
[1778907942245,31.56,78968.54,401.7,0.00042,0.0,0.02155]
[1778907949295,31.56,78968.55,401.7,0.00042,0.0,0.02155]
[1778907954330,31.56,78968.45,401.7,0.00042,0.0,0.02154]
[1778907958358,31.56,78977.78,401.7,0.00045,0.0,0.02307]
[1778907959365,31.56,78983.51,401.7,0.00047,0.0,0.02406]
[1778907965407,31.56,78984.56,401.7,0.00047,0.0,0.02424]
[1778907974470,31.56,78984.89,401.7,0.00047,0.0,0.0243]
[1778907980512,31.56,78984.19,401.7,0.00047,0.0,0.02418]
[1778907985547,31.56,78984.92,401.7,0.00047,0.0,0.02431]
[1778907986591,31.56,78984.92,401.7,0.00047,0.0,0.02431]
[1778907986690,31.56,78984.92,401.7,0.00047,0.0,0.02431]
[1778907992596,31.56,78989.42,401.7,0.00047,0.0,0.02427]
[1778907997632,31.56,78994.69,401.7,0.00049,0.0,0.02522]
[1778908000654,31.56,78998.97,401.7,0.00051,0.0,0.02602]
[1778908006696,31.56,79001.94,401.7,0.00052,0.0,0.02659]
[1778908011731,31.56,79001.58,401.7,0.00052,0.0,0.02652]
[1778908013745,31.56,78997.94,401.7,0.00051,0.0,0.02583]
[1778908018780,31.56,78995.34,401.7,0.0005,0.0,0.02534]
[1778908023815,31.56,78995.14,401.7,0.0005,0.0,0.02531]
[1778908028850,31.56,78995.72,401.7,0.0005,0.0,0.02541]
[1778908033885,31.56,78995.51,401.7,0.0005,0.0,0.02537]
[1778908038920,31.56,78995.51,401.7,0.0005,0.0,0.02537]
[1778908040934,31.56,78991.87,401.7,0.00048,0.0,0.02471]
[1778908045969,31.56,78992.95,401.7,0.00049,0.0,0.0249]
[1778908051004,31.56,78992.96,401.7,0.00047,0.0,0.02406]
[1778908056041,31.56,78992.8,401.7,0.00047,0.0,0.02403]
[1778908062083,31.56,78991.94,401.7,0.00047,0.0,0.02388]
[1778908067119,31.56,78991.66,401.7,0.00047,0.0,0.02383]
[1778908072154,31.56,78985.87,401.7,0.00045,0.0,0.02284]
[1778908077189,31.56,78986.49,401.7,0.00045,0.0,0.02294]
[1778908084640,31.56,78986.98,401.7,0.00045,0.0,0.02302]
[1778908091648,31.56,78987.12,401.7,0.00045,0.0,0.02305]
[1778908095316,31.56,78981.68,401.7,0.00043,0.0,0.02214]
[1778908096323,31.56,78977.87,401.7,0.00042,0.0,0.02152]
[1778908101359,31.56,78975.77,401.7,0.00041,0.0,0.02119]
[1778908106394,31.56,78975.56,401.7,0.00041,0.0,0.02116]
[1778908111429,31.56,78975.45,401.7,0.0004,0.0,0.0204]
[1778908117471,31.56,78974.74,401.7,0.00039,0.0,0.02029]
[1778908122506,31.56,78974.83,401.7,0.00039,0.0,0.0203]
[1778908127541,31.56,78974.71,401.7,0.00039,0.0,0.02029]
[1778908132576,31.56,78975.03,401.7,0.00039,0.0,0.02033]
[1778908137612,31.56,78974.96,401.7,0.00039,0.0,0.02032]
[1778908142649,31.56,78974.54,401.7,0.00039,0.0,0.02026]
[1778908148691,31.56,78974.62,401.7,0.00039,0.0,0.02027]
[1778908162789,31.56,78974.34,401.7,0.00039,0.0,0.02023]
[1778908167824,31.56,78974.08,401.7,0.00039,0.0,0.02019]
[1778908172859,31.56,78974.42,401.7,0.00038,0.0,0.01952]
[1778908177894,31.56,78974.52,401.7,0.00038,0.0,0.01954]
[1778908179908,31.56,78978.06,401.7,0.00039,0.0,0.02007]
[1778908180916,31.56,78984.44,401.7,0.00041,0.0,0.02105]
[1778908185950,31.56,78984.65,401.7,0.00041,0.0,0.02108]
[1778908190985,31.56,78985.02,401.7,0.00041,0.0,0.02114]
[1778908201779,31.56,78985.04,401.7,0.00041,0.0,0.02114]
[1778908210801,31.56,78983.88,401.7,0.00041,0.0,0.02096]
[1778908211128,31.56,78980.56,401.7,0.0004,0.0,0.02044]
[1778908216164,31.56,78979.33,401.7,0.00039,0.0,0.02026]
[1778908221199,31.56,78978.91,401.7,0.00039,0.0,0.02019]
[1778908232276,31.56,78978.75,401.7,0.00038,0.0,0.01945]
[1778908237311,31.56,78978.74,401.7,0.00038,0.0,0.01945]
[1778908242346,31.56,78978.91,401.7,0.00038,0.0,0.01947]
[1778908247381,31.56,78978.59,401.7,0.00038,0.0,0.01943]
[1778908252416,31.56,78978.63,401.7,0.00038,0.0,0.01943]
[1778908259469,31.56,78973.66,401.7,0.00036,0.0,0.01871]
[1778908261597,31.56,78971.85,401.7,0.00036,0.0,0.01846]
[1778908261638,31.56,78971.85,401.7,0.00036,0.0,0.01846]
[1778908270546,31.56,78972.36,401.7,0.00036,0.0,0.01853]
[1778908276589,31.56,78971.76,401.7,0.00036,0.0,0.01845]
[1778908283638,31.56,78969.66,401.7,0.00035,0.0,0.01816]
[1778908291694,31.56,78970.35,401.7,0.00034,0.0,0.01759]
[1778908297736,31.56,78970.52,401.7,0.00034,0.0,0.01761]
[1778908299750,31.56,78980.09,401.7,0.00037,0.0,0.01894]
[1778908307808,31.56,78980.95,401.7,0.00037,0.0,0.01906]
[1778908321906,31.56,78980.88,401.7,0.00037,0.0,0.01905]
[1778908331976,31.56,78980.88,401.7,0.00037,0.0,0.01905]
[1778908338019,31.56,78981.01,401.7,0.00037,0.0,0.01907]
[1778908346075,31.56,78981.63,401.7,0.00037,0.0,0.01916]
[1778908347082,31.56,78985.54,401.7,0.00039,0.0,0.01974]
[1778908349096,31.56,78989.52,401.7,0.0004,0.0,0.02034]
[1778908351110,31.56,78989.14,401.7,0.00038,0.0,0.01955]
[1778908356145,31.56,78989.97,401.7,0.00039,0.0,0.01967]
[1778908361180,31.56,78989.37,401.7,0.00038,0.0,0.01958]
[1778908366215,31.56,78989.38,401.7,0.00038,0.0,0.01958]
[1778908373264,31.56,78991.96,401.7,0.00039,0.0,0.01997]
[1778908378299,31.56,78992.32,401.7,0.00039,0.0,0.02002]
[1778908385016,31.56,78994.27,401.7,0.0004,0.0,0.02032]
[1778908391390,31.56,78994.46,401.7,0.0004,0.0,0.02035]
[1778908396429,31.56,78994.65,401.7,0.0004,0.0,0.02038]
[1778908401464,31.56,78997.49,401.7,0.00041,0.0,0.02082]
[1778908406499,31.56,78993.33,401.7,0.0004,0.0,0.02018]
[1778908407507,31.56,78989.87,401.7,0.00039,0.0,0.01966]
[1778908411534,31.56,78989.6,401.7,0.00037,0.0,0.0189]
[1778908416569,31.56,78990.17,401.7,0.00037,0.0,0.01898]
[1778908421604,31.56,78990.39,401.7,0.00037,0.0,0.01902]
[1778908426640,31.56,78990.41,401.7,0.00037,0.0,0.01902]
[1778908432579,31.56,78990.51,401.7,0.00037,0.0,0.01903]
[1778908437717,31.56,78989.9,401.7,0.00037,0.0,0.01894]
[1778908442752,31.56,78990.61,401.7,0.00037,0.0,0.01905]
[1778908447787,31.56,78993.05,401.7,0.00038,0.0,0.0194]
[1778908455848,31.56,78992.78,401.7,0.00038,0.0,0.01936]
[1778908461890,31.56,78992.9,401.7,0.00038,0.0,0.01938]
[1778908471960,31.56,78992.9,401.7,0.00037,0.0,0.01867]
[1778908479009,31.56,78992.68,401.7,0.00037,0.0,0.01864]
[1778908481023,31.56,78986.55,401.7,0.00035,0.0,0.01778]
[1778908487065,31.56,78984.07,401.7,0.00034,0.0,0.01745]
[1778908489079,31.56,78988.93,401.7,0.00036,0.0,0.01811]
[1778908490086,31.56,78993.93,401.7,0.00037,0.0,0.01882]
[1778908493107,31.56,78997.81,401.7,0.00038,0.0,0.01938]
[1778908498143,31.56,78999.6,401.7,0.00039,0.0,0.01965]
[1778908503177,31.56,78996.02,401.7,0.00038,0.0,0.01912]
[1778908508212,31.56,78994.22,401.7,0.00037,0.0,0.01886]
[1778908513247,31.56,78994.38,401.7,0.00037,0.0,0.01888]
[1778908521303,31.56,78994.41,401.7,0.00037,0.0,0.01889]
[1778908526338,31.56,78994.22,401.7,0.00037,0.0,0.01886]
[1778908533387,31.56,78994.22,401.7,0.00036,0.0,0.01816]
[1778908538422,31.56,78998.19,401.7,0.00037,0.0,0.01872]
[1778908543457,31.56,78999.43,401.7,0.00037,0.0,0.0189]
[1778908548494,31.56,78999.57,401.7,0.00037,0.0,0.01892]
[1778908557556,31.56,78998.36,401.7,0.00037,0.0,0.01875]
[1778908562591,31.56,78998.57,401.7,0.00037,0.0,0.01878]
[1778908567626,31.56,78997.88,401.7,0.00037,0.0,0.01868]
[1778908577696,31.56,78997.88,401.7,0.00037,0.0,0.01868]
[1778908582931,31.56,78997.88,401.7,0.00037,0.0,0.01868]
[1778908589780,31.56,78996.85,401.7,0.00037,0.0,0.01853]
[1778908591794,31.56,78994.14,401.7,0.00034,0.0,0.01747]
[1778908596829,31.56,78992.95,401.7,0.00034,0.0,0.01731]
[1778908601864,31.56,78992.72,401.7,0.00034,0.0,0.01728]
[1778908606899,31.56,78992.73,401.7,0.00034,0.0,0.01728]
[1778908611934,31.56,78992.38,401.7,0.00034,0.0,0.01723]
[1778908617976,31.56,78993.31,401.7,0.00034,0.0,0.01736]
[1778908618983,31.56,78998.72,401.7,0.00036,0.0,0.0181]
[1778908627039,31.56,78999.03,401.7,0.00036,0.0,0.01814]
[1778908632074,31.56,78996.06,401.7,0.00035,0.0,0.01773]
[1778908633081,31.56,78991.96,401.7,0.00034,0.0,0.01718]
[1778908638116,31.56,78989.3,401.7,0.00033,0.0,0.01682]
[1778908643151,31.56,78989.93,401.7,0.00033,0.0,0.01691]
[1778908651207,31.56,78989.8,401.7,0.00032,0.0,0.01625]
[1778908656242,31.56,78990.37,401.7,0.00032,0.0,0.01632]
[1778908666312,31.56,78990.37,401.7,0.00032,0.0,0.01632]
[1778908679404,31.56,78990.41,401.7,0.00032,0.0,0.01632]
[1778908689475,31.56,78990.65,401.7,0.00032,0.0,0.01635]
[1778908697531,31.56,78990.68,401.7,0.00032,0.0,0.01636]
[1778908702566,31.56,78990.47,401.7,0.00032,0.0,0.01633]
[1778908712636,31.56,78990.47,401.7,0.00031,0.0,0.0157]
[1778908722706,31.56,78990.47,401.7,0.00031,0.0,0.0157]
[1778908727747,31.56,78990.65,401.7,0.00031,0.0,0.01572]
[1778908735803,31.56,78990.65,401.7,0.00031,0.0,0.01572]
[1778908740838,31.56,78990.87,401.7,0.00031,0.0,0.01575]
[1778908751915,31.56,78990.83,401.7,0.00031,0.0,0.01575]
[1778908756950,31.56,78991.03,401.7,0.00031,0.0,0.01577]
[1778908761989,31.56,78991.28,401.7,0.00031,0.0,0.0158]
[1778908772059,31.56,78991.28,401.7,0.0003,0.0,0.01519]
[1778908783136,31.56,78991.59,401.7,0.0003,0.0,0.01522]
[1778908789178,31.56,78995.04,401.7,0.00031,0.0,0.01564]
[1778908802269,31.56,78996.22,401.7,0.00031,0.0,0.01579]
[1778908812339,31.56,78996.22,401.7,0.00031,0.0,0.01579]
[1778908821402,31.56,78995.79,401.7,0.00031,0.0,0.01574]
[1778908826437,31.56,78995.9,401.7,0.00031,0.0,0.01575]
[1778908835500,31.56,78995.76,401.7,0.0003,0.0,0.01511]
[1778908842549,31.56,78995.86,401.7,0.0003,0.0,0.01513]
[1778908848299,31.56,78995.7,401.7,0.0003,0.0,0.01511]
[1778908848593,31.56,78995.77,401.7,0.0003,0.0,0.01512]
[1778908853628,31.56,78996.17,401.7,0.0003,0.0,0.01516]
[1778908858663,31.56,78995.33,401.7,0.0003,0.0,0.01506]
[1778908863698,31.56,78995.25,401.7,0.0003,0.0,0.01505]
[1778908870747,31.56,78995.87,401.7,0.0003,0.0,0.01513]
[1778908875782,31.56,78995.95,401.7,0.0003,0.0,0.01514]
[1778908883838,31.56,78995.8,401.7,0.0003,0.0,0.01512]
[1778908894177,31.56,78995.8,401.7,0.0003,0.0,0.01512]
[1778908894277,31.56,78995.85,401.7,0.00029,0.0,0.01452]
[1778908898944,31.56,78991.47,401.7,0.00028,0.0,0.01403]
[1778908903979,31.56,78991.01,401.7,0.00028,0.0,0.01397]
[1778908909015,31.56,78991.47,401.7,0.00028,0.0,0.01403]
[1778908919085,31.56,78991.37,401.7,0.00028,0.0,0.01401]
[1778908924120,31.56,78991.46,401.7,0.00028,0.0,0.01402]
[1778908931178,31.56,78992.34,401.7,0.00028,0.0,0.01412]
[1778908944269,31.56,78992.41,401.7,0.00028,0.0,0.01413]
[1778908954339,31.56,78992.41,401.7,0.00027,0.0,0.01356]
[1778908964409,31.56,78992.41,401.7,0.00027,0.0,0.01356]
[1778908971458,31.56,78992.37,401.7,0.00027,0.0,0.01356]
[1778908985556,31.56,78992.34,401.7,0.00027,0.0,0.01355]
[1778908992605,31.56,78991.64,401.7,0.00027,0.0,0.01348]
[1778909002675,31.56,78991.43,401.7,0.00027,0.0,0.01345]
[1778909007710,31.56,78990.13,401.7,0.00026,0.0,0.01331]
[1778909011738,31.56,78990.0,401.7,0.00025,0.0,0.01276]
[1778909016773,31.56,78991.17,401.7,0.00025,0.0,0.01288]
[1778909021808,31.56,78991.38,401.7,0.00025,0.0,0.0129]
[1778909031878,31.56,78991.8,401.7,0.00026,0.0,0.01294]
[1778909036913,31.56,78991.61,401.7,0.00025,0.0,0.01292]
[1778909046983,31.56,78991.93,401.7,0.00026,0.0,0.01296]
[1778909054032,31.56,78991.82,401.7,0.00026,0.0,0.01295]
[1778909060074,31.56,78991.27,401.7,0.00025,0.0,0.01289]
[1778909065109,31.56,78991.32,401.7,0.00025,0.0,0.01289]
[1778909070144,31.56,78991.3,401.7,0.00025,0.0,0.01289]
[1778909078201,31.56,78991.29,401.7,0.00024,0.0,0.01236]
[1778909089277,31.56,78991.29,401.7,0.00024,0.0,0.01236]
[1778909095322,31.56,78991.29,401.7,0.00024,0.0,0.01236]
[1778909102371,31.56,78991.19,401.7,0.00024,0.0,0.01235]
[1778909108413,31.56,78990.69,401.7,0.00024,0.0,0.0123]
[1778909117476,31.56,78992.04,401.7,0.00025,0.0,0.01243]
[1778909122511,31.56,78993.12,401.7,0.00025,0.0,0.01254]
[1778909127546,31.56,78992.73,401.7,0.00025,0.0,0.0125]
[1778909132581,31.56,78992.19,401.7,0.00024,0.0,0.01193]
[1778909140653,31.56,78992.41,401.7,0.00024,0.0,0.01195]
[1778909148709,31.56,78992.85,401.7,0.00024,0.0,0.01199]
[1778909153744,31.56,78992.56,401.7,0.00024,0.0,0.01196]
[1778909158779,31.56,78992.85,401.7,0.00024,0.0,0.01199]
[1778909164821,31.56,78992.92,401.7,0.00024,0.0,0.012]
[1778909168849,31.56,78996.51,401.7,0.00024,0.0,0.01236]
[1778909176905,31.56,78996.92,401.7,0.00025,0.0,0.0124]
[1778909183954,31.56,78996.89,401.7,0.00025,0.0,0.01239]
[1778909196039,31.56,78998.3,401.7,0.00024,0.0,0.01201]
[1778909206109,31.56,78998.3,401.7,0.00024,0.0,0.01201]
[1778909211144,31.56,78998.35,401.7,0.00024,0.0,0.01202]
[1778909220207,31.56,78998.4,401.7,0.00024,0.0,0.01202]
[1778909226249,31.56,78998.09,401.7,0.00024,0.0,0.01199]
[1778909231284,31.56,78998.1,401.7,0.00024,0.0,0.01199]
[1778909237327,31.56,78998.52,401.7,0.00024,0.0,0.01203]
[1778909244728,31.56,78998.52,401.7,0.00024,0.0,0.01203]
[1778909244829,31.56,78998.52,401.7,0.00024,0.0,0.01203]
[1778909250417,31.56,78998.35,401.7,0.00024,0.0,0.01202]
[1778909251424,31.56,78999.45,401.7,0.00023,0.0,0.01161]
[1778909261495,31.56,78999.45,401.7,0.00023,0.0,0.01161]
[1778909271565,31.56,78999.45,401.7,0.00023,0.0,0.01161]
[1778909276600,31.56,79000.24,401.7,0.00023,0.0,0.01169]
[1778909282643,31.56,79000.54,401.7,0.00023,0.0,0.01172]
[1778909291469,31.56,79000.39,401.7,0.00023,0.0,0.0117]
[1778909291706,31.56,79000.96,401.7,0.00023,0.0,0.01176]
[1778909300779,31.56,79001.11,401.7,0.00023,0.0,0.01177]
[1778909306821,31.56,78998.88,401.7,0.00023,0.0,0.01156]
[1778909313870,31.56,78999.47,401.7,0.00022,0.0,0.01111]
[1778909318905,31.56,78999.37,401.7,0.00022,0.0,0.0111]
[1778909324947,31.56,78999.33,401.7,0.00022,0.0,0.0111]
[1778909333004,31.56,78999.47,401.7,0.00022,0.0,0.01111]
[1778909338039,31.56,78999.68,401.7,0.00022,0.0,0.01113]
[1778909346159,31.56,78999.68,401.7,0.00022,0.0,0.01113]
[1778909346193,31.56,78999.68,401.7,0.00022,0.0,0.01113]
[1778909358552,31.56,78999.68,401.7,0.00022,0.0,0.01113]
[1778909358609,31.56,78999.68,401.7,0.00022,0.0,0.01113]
[1778909364223,31.56,78999.98,401.7,0.00022,0.0,0.01116]
[1778909371271,31.56,79001.36,401.7,0.00021,0.0,0.0108]
[1778909376306,31.56,79001.32,401.7,0.00021,0.0,0.01079]
[1778909381341,31.56,79001.01,401.7,0.00021,0.0,0.01077]
[1778909389397,31.56,78998.83,401.7,0.00021,0.0,0.01057]
[1778909398460,31.56,78999.17,401.7,0.00021,0.0,0.0106]
[1778909399467,31.56,78993.33,401.7,0.0002,0.0,0.01009]
[1778909404502,31.56,78995.21,401.7,0.0002,0.0,0.01025]
[1778909416591,31.56,78995.87,401.7,0.0002,0.0,0.01031]
[1778909421626,31.56,78996.24,401.7,0.0002,0.0,0.01034]
[1778909426661,31.56,78997.38,401.7,0.00021,0.0,0.01044]
[1778909431696,31.56,78997.54,401.7,0.0002,0.0,0.00999]
[1778909436731,31.56,78996.61,401.7,0.0002,0.0,0.00992]
[1778909442775,31.56,78996.6,401.7,0.0002,0.0,0.00992]
[1778909448815,31.56,78996.53,401.7,0.0002,0.0,0.00991]
[1778909452843,31.56,78993.68,401.7,0.00019,0.0,0.00967]
[1778909456871,31.56,78989.79,401.7,0.00018,0.0,0.00936]
[1778909458885,31.56,78986.91,401.7,0.00018,0.0,0.00913]
[1778909466954,31.56,78986.11,401.7,0.00018,0.0,0.00907]
[1778909471990,31.56,78982.26,401.7,0.00017,0.0,0.00878]
[1778909477026,31.56,78982.34,401.7,0.00017,0.0,0.00878]
[1778909483600,31.56,78982.34,401.7,0.00017,0.0,0.00878]
[1778909483623,31.56,78982.34,401.7,0.00017,0.0,0.00878]
[1778909491139,31.56,78982.09,401.7,0.00016,0.0,0.00837]
[1778909497181,31.56,78982.48,401.7,0.00017,0.0,0.00839]
[1778909504230,31.56,78982.41,401.7,0.00016,0.0,0.00839]
[1778909514300,31.56,78982.41,401.7,0.00016,0.0,0.00839]
[1778909519335,31.56,78980.68,401.7,0.00016,0.0,0.00826]
[1778909524370,31.56,78978.66,401.7,0.00016,0.0,0.00812]
[1778909529405,31.56,78978.62,401.7,0.00016,0.0,0.00812]
[1778909531419,31.56,78973.76,401.7,0.00015,0.0,0.00779]
[1778909533433,31.56,78969.67,401.7,0.00015,0.0,0.00751]
[1778909538469,31.56,78969.16,401.7,0.00015,0.0,0.00748]
[1778909543504,31.56,78965.85,401.7,0.00014,0.0,0.00727]
[1778909545517,31.56,78962.38,401.7,0.00014,0.0,0.00705]
[1778909550557,31.56,78961.22,401.7,0.00014,0.0,0.00698]
[1778909551564,31.56,78960.55,401.7,0.00013,0.0,0.00661]
[1778909553578,31.56,78954.4,401.7,0.00012,0.0,0.00626]
[1778909555593,31.56,78957.39,401.7,0.00012,0.0,0.00643]
[1778909556599,31.56,78961.71,401.7,0.00013,0.0,0.00668]
[1778909562641,31.56,78962.76,401.7,0.00013,0.0,0.00674]
[1778909567676,31.56,78961.94,401.7,0.00013,0.0,0.00669]
[1778909572711,31.56,78962.12,401.7,0.00013,0.0,0.0067]
[1778909577746,31.56,78962.02,401.7,0.00013,0.0,0.0067]
[1778909589830,31.56,78961.89,401.7,0.00013,0.0,0.00669]
[1778909597887,31.56,78960.51,401.7,0.00013,0.0,0.00661]
[1778909602922,31.56,78960.51,401.7,0.00013,0.0,0.00661]
[1778909607957,31.56,78960.44,401.7,0.00013,0.0,0.00661]
[1778909612992,31.56,78960.54,401.7,0.00012,0.0,0.00629]
[1778909618029,31.56,78960.59,401.7,0.00012,0.0,0.0063]
[1778909624071,31.56,78960.42,401.7,0.00012,0.0,0.00629]
[1778909628099,31.56,78963.25,401.7,0.00013,0.0,0.00645]
[1778909629118,31.56,78966.19,401.7,0.00013,0.0,0.00662]
[1778909634141,31.56,78968.24,401.7,0.00013,0.0,0.00674]
[1778909635148,31.56,78965.01,401.7,0.00013,0.0,0.00655]
[1778909644211,31.56,78965.62,401.7,0.00013,0.0,0.00658]
[1778909649247,31.56,78964.89,401.7,0.00013,0.0,0.00654]
[1778909655289,31.56,78963.88,401.7,0.00013,0.0,0.00648]
[1778909661331,31.56,78963.3,401.7,0.00013,0.0,0.00645]
[1778909666366,31.56,78961.15,401.7,0.00012,0.0,0.00633]
[1778909676436,31.56,78961.15,401.7,0.00012,0.0,0.00602]
[1778909681471,31.56,78961.33,401.7,0.00012,0.0,0.00603]
[1778909686506,31.56,78961.25,401.7,0.00012,0.0,0.00603]
[1778909696576,31.56,78961.25,401.7,0.00012,0.0,0.00603]
[1778909701611,31.56,78962.36,401.7,0.00012,0.0,0.00609]
[1778909707653,31.56,78962.29,401.7,0.00012,0.0,0.00608]
[1778909714702,31.56,78962.09,401.7,0.00012,0.0,0.00607]
[1778909719737,31.56,78961.91,401.7,0.00012,0.0,0.00606]
[1778909724772,31.56,78961.07,401.7,0.00012,0.0,0.00602]
[1778909729807,31.56,78960.99,401.7,0.00012,0.0,0.00601]
[1778909731821,31.56,78961.02,401.7,0.00011,0.0,0.00572]
[1778909735853,31.56,78957.41,401.7,0.00011,0.0,0.00554]
[1778909740889,31.56,78957.05,401.7,0.00011,0.0,0.00552]
[1778909745925,31.56,78957.2,401.7,0.00011,0.0,0.00552]
[1778909753985,31.56,78959.32,401.7,0.00011,0.0,0.00563]
[1778909755311,31.56,78961.71,401.7,0.00011,0.0,0.00575]
[1778909755999,31.56,78961.85,401.7,0.00011,0.0,0.00576]
[1778909761037,31.56,78961.67,401.7,0.00011,0.0,0.00575]
[1778909766073,31.56,78961.07,401.7,0.00011,0.0,0.00572]
[1778909773123,31.56,78961.07,401.7,0.00011,0.0,0.00572]
[1778909778158,31.56,78962.55,401.7,0.00011,0.0,0.0058]
[1778909783195,31.56,78964.5,401.7,0.00011,0.0,0.0059]
[1778909792258,31.56,78964.47,401.7,0.00011,0.0,0.0056]
[1778909799307,31.56,78964.36,401.7,0.00011,0.0,0.0056]
[1778909800733,31.56,78964.36,401.7,0.00011,0.0,0.0056]
[1778909800832,31.56,78964.36,401.7,0.00011,0.0,0.0056]
[1778909808370,31.56,78964.33,401.7,0.00011,0.0,0.0056]
[1778909817433,31.56,78964.69,401.7,0.00011,0.0,0.00561]
[1778909821462,31.56,78958.65,401.7,0.0001,0.0,0.00532]
[1778909823476,31.56,78955.56,401.7,0.0001,0.0,0.00517]
[1778909829520,31.56,78956.13,401.7,0.0001,0.0,0.0052]
[1778909840597,31.56,78956.1,401.7,0.0001,0.0,0.0052]
[1778909851674,31.56,78955.71,401.7,0.0001,0.0,0.00491]
[1778909857716,31.56,78954.18,401.7,9e-05,0.0,0.00485]
[1778909862751,31.56,78954.07,401.7,9e-05,0.0,0.00484]
[1778909867786,31.56,78949.13,401.7,9e-05,0.0,0.00463]
[1778909874227,31.56,78948.22,401.7,9e-05,0.0,0.00459]
[1778909874292,31.56,78948.19,401.7,9e-05,0.0,0.00459]
[1778909879871,31.56,78947.86,401.7,9e-05,0.0,0.00457]
[1778909884906,31.56,78946.59,401.7,9e-05,0.0,0.00452]
[1778909892963,31.56,78946.04,401.7,9e-05,0.0,0.0045]
[1778909900018,31.56,78946.43,401.7,9e-05,0.0,0.00451]
[1778909907063,31.56,78945.43,401.7,9e-05,0.0,0.00447]
[1778909910084,31.56,78941.3,401.7,8e-05,0.0,0.00431]
[1778909911091,31.56,78939.18,401.7,8e-05,0.0,0.004]
[1778909912098,31.56,78934.59,401.7,7e-05,0.0,0.00383]
[1778909913106,31.56,78926.0,401.7,7e-05,0.0,0.00354]
[1778909915120,31.56,78920.84,401.7,6e-05,0.0,0.00337]
[1778909920155,31.56,78918.2,401.7,6e-05,0.0,0.00329]
[1778909932240,31.56,78918.28,401.7,6e-05,0.0,0.00329]
[1778909937275,31.56,78916.32,401.7,6e-05,0.0,0.00323]
[1778909941303,31.56,78921.19,401.7,6e-05,0.0,0.00338]
[1778909946338,31.56,78921.64,401.7,6e-05,0.0,0.0034]
[1778909951373,31.56,78920.96,401.7,6e-05,0.0,0.00337]
[1778909956408,31.56,78922.67,401.7,7e-05,0.0,0.00343]
[1778909961443,31.56,78922.85,401.7,7e-05,0.0,0.00343]
[1778909963457,31.56,78917.51,401.7,6e-05,0.0,0.00327]
[1778909967294,31.56,78915.35,401.7,6e-05,0.0,0.0032]
[1778909967395,31.56,78914.96,401.7,6e-05,0.0,0.00319]
[1778909974312,31.56,78916.73,401.7,6e-05,0.0,0.00324]
[1778909974359,31.56,78916.73,401.7,6e-05,0.0,0.00307]
[1778909979569,31.56,78917.68,401.7,6e-05,0.0,0.00309]
[1778909984341,31.56,78921.31,401.7,6e-05,0.0,0.0032]
[1778909985147,31.56,78947.21,401.7,8e-05,0.0,0.00408]
[1778909986301,31.56,78970.44,401.7,0.0001,0.0,0.00506]
[1778909986721,31.56,78970.44,401.7,0.0001,0.0,0.00506]
[1778909987295,31.56,78983.34,401.7,0.00011,0.0,0.00569]
[1778909987631,31.56,78983.34,401.7,0.00011,0.0,0.00569]
[1778909987686,31.56,78985.93,401.7,0.00012,0.0,0.00582]
[1778909993672,31.56,78985.73,401.7,0.00011,0.0,0.00581]
[1778910001729,31.56,78981.79,401.7,0.00011,0.0,0.00561]
[1778910002735,31.56,78975.86,401.7,0.0001,0.0,0.00531]
[1778910007770,31.56,78975.77,401.7,0.0001,0.0,0.00531]
[1778910013813,31.56,78975.12,401.7,0.0001,0.0,0.00528]
[1778910024890,31.56,78975.14,401.7,0.0001,0.0,0.00528]
[1778910029925,31.56,78975.07,401.7,0.0001,0.0,0.00528]
[1778910031939,31.56,78970.08,401.7,9e-05,0.0,0.00478]
[1778910039995,31.56,78969.29,401.7,9e-05,0.0,0.00474]
[1778910046038,31.56,78968.96,401.7,9e-05,0.0,0.00473]
[1778910055101,31.56,78968.13,401.7,9e-05,0.0,0.00469]
[1778910060136,31.56,78968.09,401.7,9e-05,0.0,0.00469]
[1778910062150,31.56,78964.93,401.7,9e-05,0.0,0.00456]
[1778910067185,31.56,78963.21,401.7,9e-05,0.0,0.00448]
[1778910072220,31.56,78959.93,401.7,8e-05,0.0,0.00435]
[1778910078262,31.56,78958.5,401.7,8e-05,0.0,0.00429]
[1778910083297,31.56,78958.64,401.7,8e-05,0.0,0.0043]
[1778910089340,31.56,78958.71,401.7,8e-05,0.0,0.0043]
[1778910092361,31.56,78958.86,401.7,8e-05,0.0,0.00408]
[1778910094600,31.56,78959.31,401.7,8e-05,0.0,0.00409]
[1778910095167,31.56,78959.33,401.7,8e-05,0.0,0.00409]
[1778910102434,31.56,78959.18,401.7,8e-05,0.0,0.00409]
[1778910108476,31.56,78959.16,401.7,8e-05,0.0,0.00409]
[1778910116536,31.56,78959.13,401.7,8e-05,0.0,0.00409]
[1778910122578,31.56,78959.23,401.7,8e-05,0.0,0.00409]
[1778910131641,31.56,78958.95,401.7,8e-05,0.0,0.00408]
[1778910137683,31.56,78958.98,401.7,8e-05,0.0,0.00408]
[1778910142718,31.56,78959.02,401.7,8e-05,0.0,0.00408]
[1778910147753,31.56,78959.05,401.7,8e-05,0.0,0.00408]
[1778910152788,31.56,78958.89,401.7,8e-05,0.0,0.00386]
[1778910157823,31.56,78958.6,401.7,7e-05,0.0,0.00385]
[1778910164872,31.56,78958.87,401.7,8e-05,0.0,0.00386]
[1778910169907,31.56,78958.8,401.7,8e-05,0.0,0.00385]
[1778910173543,31.56,78966.51,401.7,8e-05,0.0,0.00414]
[1778910174630,31.56,78974.17,401.7,9e-05,0.0,0.00445]
[1778910178977,31.56,78981.89,401.7,9e-05,0.0,0.00478]
[1778910183005,31.56,78985.42,401.7,0.0001,0.0,0.00494]
[1778910184012,31.56,78990.45,401.7,0.0001,0.0,0.00518]
[1778910189047,31.56,78992.73,401.7,0.00011,0.0,0.00529]
[1778910194082,31.56,78995.49,401.7,0.00011,0.0,0.00542]
[1778910196096,31.56,79001.47,401.7,0.00011,0.0,0.00573]
[1778910199117,31.56,79004.49,401.7,0.00012,0.0,0.00589]
[1778910204152,31.56,79004.22,401.7,0.00012,0.0,0.00588]
[1778910208180,31.56,79001.26,401.7,0.00011,0.0,0.00572]
[1778910219258,31.56,79001.16,401.7,0.00011,0.0,0.00542]
[1778910225300,31.56,79001.46,401.7,0.00011,0.0,0.00543]
[1778910231342,31.56,79001.52,401.7,0.00011,0.0,0.00543]
[1778910241413,31.56,79001.4,401.7,0.00011,0.0,0.00543]
[1778910248461,31.56,79001.64,401.7,0.00011,0.0,0.00544]
[1778910254503,31.56,79002.79,401.7,0.00011,0.0,0.0055]
[1778910262559,31.56,79003.36,401.7,0.00011,0.0,0.00553]
[1778910267594,31.56,79003.25,401.7,0.00011,0.0,0.00552]
[1778910271622,31.56,79003.29,401.7,0.0001,0.0,0.00523]
[1778910283706,31.56,79002.8,401.7,0.0001,0.0,0.00521]
[1778910290755,31.56,79002.33,401.7,0.0001,0.0,0.00518]
[1778910294784,31.56,78972.9,401.7,8e-05,0.0,0.00393]
[1778910296798,31.56,78969.44,401.7,7e-05,0.0,0.00381]
[1778910301834,31.56,78974.1,401.7,8e-05,0.0,0.00398]
[1778910304854,31.56,78978.1,401.7,8e-05,0.0,0.00413]
[1778910310896,31.56,78979.93,401.7,8e-05,0.0,0.0042]
[1778910315931,31.56,78983.42,401.7,9e-05,0.0,0.00434]
[1778910320966,31.56,78984.37,401.7,9e-05,0.0,0.00438]
[1778910326001,31.56,78984.77,401.7,9e-05,0.0,0.0044]
[1778910331037,31.56,78986.11,401.7,8e-05,0.0,0.00421]
[1778910337081,31.56,78986.34,401.7,8e-05,0.0,0.00422]
[1778910342116,31.56,78987.99,401.7,9e-05,0.0,0.00429]
[1778910347151,31.56,78990.33,401.7,9e-05,0.0,0.00438]
[1778910352186,31.56,78989.15,401.7,9e-05,0.0,0.00433]
[1778910357221,31.56,78986.19,401.7,8e-05,0.0,0.00421]
[1778910359235,31.56,78989.2,401.7,9e-05,0.0,0.00434]
[1778910364270,31.56,78988.82,401.7,9e-05,0.0,0.00432]
[1778910369305,31.56,78989.16,401.7,9e-05,0.0,0.00433]
[1778910377361,31.56,78989.11,401.7,9e-05,0.0,0.00433]
[1778910382396,31.56,78988.85,401.7,9e-05,0.0,0.00432]
[1778910387431,31.56,78987.75,401.7,8e-05,0.0,0.00428]
[1778910395487,31.56,78987.75,401.7,8e-05,0.0,0.00404]
[1778910407571,31.56,78987.94,401.7,8e-05,0.0,0.00405]
[1778910417641,31.56,78987.94,401.7,8e-05,0.0,0.00405]
[1778910422676,31.56,78988.12,401.7,8e-05,0.0,0.00405]
[1778910427711,31.56,78988.1,401.7,8e-05,0.0,0.00405]
[1778910436775,31.56,78988.11,401.7,8e-05,0.0,0.00405]
[1778910441810,31.56,78987.96,401.7,8e-05,0.0,0.00405]
[1778910448859,31.56,78988.33,401.7,8e-05,0.0,0.00406]
[1778910451880,31.56,78990.17,401.7,8e-05,0.0,0.0039]
[1778910456915,31.56,78989.5,401.7,8e-05,0.0,0.00388]
[1778910461950,31.56,78990.0,401.7,8e-05,0.0,0.0039]
[1778910466985,31.56,78990.06,401.7,8e-05,0.0,0.0039]
[1778910472020,31.56,78989.44,401.7,8e-05,0.0,0.00388]
[1778910484104,31.56,78989.68,401.7,8e-05,0.0,0.00388]
[1778910490146,31.56,78990.25,401.7,8e-05,0.0,0.00391]
[1778910496188,31.56,78989.16,401.7,8e-05,0.0,0.00387]
[1778910501225,31.56,78989.18,401.7,8e-05,0.0,0.00387]
[1778910506259,31.56,78978.39,401.7,7e-05,0.0,0.00348]
[1778910510287,31.56,78974.37,401.7,7e-05,0.0,0.00335]
[1778910511294,31.56,78974.2,401.7,6e-05,0.0,0.00315]
[1778910517336,31.56,78974.56,401.7,6e-05,0.0,0.00316]
[1778910525392,31.56,78975.83,401.7,6e-05,0.0,0.0032]
[1778910530427,31.56,78975.85,401.7,6e-05,0.0,0.0032]
[1778910537476,31.56,78972.65,401.7,6e-05,0.0,0.0031]
[1778910542511,31.56,78971.37,401.7,6e-05,0.0,0.00307]
[1778910548553,31.56,78967.95,401.7,6e-05,0.0,0.00297]
[1778910554595,31.56,78966.78,401.7,6e-05,0.0,0.00293]
[1778910559630,31.56,78966.41,401.7,6e-05,0.0,0.00292]
[1778910565672,31.56,78966.12,401.7,6e-05,0.0,0.00291]
[1778910571714,31.56,78966.16,401.7,5e-05,0.0,0.00274]
[1778910581784,31.56,78966.16,401.7,5e-05,0.0,0.00274]
[1778910586819,31.56,78966.4,401.7,5e-05,0.0,0.00275]
[1778910589841,31.56,78959.25,401.7,5e-05,0.0,0.00256]
[1778910590849,31.56,78953.7,401.7,5e-05,0.0,0.00242]
[1778910594876,31.56,78963.13,401.7,5e-05,0.0,0.00266]
[1778910595883,31.56,78966.36,401.7,5e-05,0.0,0.00275]
[1778910596891,31.56,78970.29,401.7,6e-05,0.0,0.00285]
[1778910597898,31.56,78973.96,401.7,6e-05,0.0,0.00296]
[1778910598905,31.56,78980.26,401.7,6e-05,0.0,0.00315]
[1778910604961,31.56,78983.19,401.7,6e-05,0.0,0.00324]
[1778910610007,31.56,78982.74,401.7,6e-05,0.0,0.00323]
[1778910616048,31.56,78982.79,401.7,6e-05,0.0,0.00323]
[1778910621083,31.56,78981.85,401.7,6e-05,0.0,0.0032]
[1778910632160,31.56,78981.45,401.7,6e-05,0.0,0.003]
[1778910637195,31.56,78981.85,401.7,6e-05,0.0,0.00301]
[1778910642230,31.56,78981.8,401.7,6e-05,0.0,0.00301]
[1778910649282,31.56,78981.69,401.7,6e-05,0.0,0.003]
[1778910659352,31.56,78981.92,401.7,6e-05,0.0,0.00301]
[1778910664505,31.56,78981.88,401.7,6e-05,0.0,0.00301]
[1778910666402,31.56,78986.18,401.7,6e-05,0.0,0.00314]
[1778910671436,31.56,78985.42,401.7,6e-05,0.0,0.00312]
[1778910680499,31.56,78983.56,401.7,6e-05,0.0,0.00306]
[1778910686541,31.56,78985.61,401.7,6e-05,0.0,0.00312]
[1778910689562,31.56,78981.04,401.7,6e-05,0.0,0.00299]
[1778910691576,31.56,78976.57,401.7,5e-05,0.0,0.00268]
[1778910696611,31.56,78976.66,401.7,5e-05,0.0,0.00269]
[1778910701646,31.56,78978.47,401.7,5e-05,0.0,0.00274]
[1778910705598,31.56,78980.67,401.7,6e-05,0.0,0.0028]
[1778910705624,31.56,78980.67,401.7,6e-05,0.0,0.0028]
[1778910710709,31.56,78981.87,401.7,6e-05,0.0,0.00283]
[1778910716751,31.56,78982.15,401.7,6e-05,0.0,0.00284]
[1778910726821,31.56,78981.82,401.7,6e-05,0.0,0.00283]
[1778910731856,31.56,78982.5,401.7,6e-05,0.0,0.00285]
[1778910736891,31.56,78982.47,401.7,6e-05,0.0,0.00285]
[1778910744947,31.56,78982.43,401.7,6e-05,0.0,0.00285]
[1778910750989,31.56,78980.24,401.7,6e-05,0.0,0.00278]
[1778910751996,31.56,78977.73,401.7,5e-05,0.0,0.00255]
[1778910757031,31.56,78977.81,401.7,5e-05,0.0,0.00255]
[1778910765088,31.56,78977.92,401.7,5e-05,0.0,0.00255]
[1778910770123,31.56,78977.04,401.7,5e-05,0.0,0.00253]
[1778910775158,31.56,78976.93,401.7,5e-05,0.0,0.00253]
[1778910780193,31.56,78977.02,401.7,5e-05,0.0,0.00253]
[1778910787242,31.56,78976.88,401.7,5e-05,0.0,0.00253]
[1778910794292,31.56,78976.66,401.7,5e-05,0.0,0.00252]
[1778910803354,31.56,78976.96,401.7,5e-05,0.0,0.00253]
[1778910808389,31.56,78977.12,401.7,5e-05,0.0,0.00253]
[1778910812417,31.56,78977.01,401.7,5e-05,0.0,0.00237]
[1778910825508,31.56,78976.83,401.7,5e-05,0.0,0.00237]
[1778910836585,31.56,78976.63,401.7,5e-05,0.0,0.00236]
[1778910842627,31.56,78976.67,401.7,5e-05,0.0,0.00237]
[1778910849676,31.56,78976.99,401.7,5e-05,0.0,0.00237]
[1778910854711,31.56,78978.33,401.7,5e-05,0.0,0.00241]
[1778910859746,31.56,78978.19,401.7,5e-05,0.0,0.0024]
[1778910864781,31.56,78977.89,401.7,5e-05,0.0,0.0024]
[1778910874851,31.56,78977.89,401.7,4e-05,0.0,0.00224]
[1778910879886,31.56,78977.85,401.7,4e-05,0.0,0.00224]
[1778910889956,31.56,78977.85,401.7,4e-05,0.0,0.00224]
[1778910900026,31.56,78977.82,401.7,4e-05,0.0,0.00224]
[1778910914125,31.56,78975.67,401.7,4e-05,0.0,0.00219]
[1778910920167,31.56,78974.09,401.7,4e-05,0.0,0.00216]
[1778910925202,31.56,78975.23,401.7,4e-05,0.0,0.00218]
[1778910931244,31.56,78975.87,401.7,4e-05,0.0,0.00206]
[1778910940307,31.56,78975.66,401.7,4e-05,0.0,0.00205]
[1778910945342,31.56,78975.53,401.7,4e-05,0.0,0.00205]
[1778910950377,31.56,78975.26,401.7,4e-05,0.0,0.00204]
[1778910955412,31.56,78974.59,401.7,4e-05,0.0,0.00203]
[1778910960447,31.56,78974.13,401.7,4e-05,0.0,0.00202]
[1778910966490,31.56,78974.49,401.7,4e-05,0.0,0.00203]
[1778910974546,31.56,78974.45,401.7,4e-05,0.0,0.00203]
[1778910982603,31.56,78974.5,401.7,4e-05,0.0,0.00203]
[1778910987638,31.56,78974.35,401.7,4e-05,0.0,0.00203]
[1778910991666,31.56,78973.64,401.7,4e-05,0.0,0.00188]
[1778910996701,31.56,78973.16,401.7,4e-05,0.0,0.00187]
[1778911008787,31.56,78973.23,401.7,4e-05,0.0,0.00187]
[1778911013822,31.56,78972.77,401.7,4e-05,0.0,0.00186]
[1778911018857,31.56,78972.79,401.7,4e-05,0.0,0.00186]
[1778911023892,31.56,78972.8,401.7,4e-05,0.0,0.00186]
[1778911031948,31.56,78972.88,401.7,4e-05,0.0,0.00187]
[1778911040005,31.56,78972.87,401.7,4e-05,0.0,0.00186]
[1778911045039,31.56,78971.6,401.7,4e-05,0.0,0.00184]
[1778911051081,31.56,78971.71,401.7,3e-05,0.0,0.00172]
[1778911056116,31.56,78969.73,401.7,3e-05,0.0,0.00168]
[1778911061151,31.56,78968.32,401.7,3e-05,0.0,0.00166]
[1778911067199,31.56,78968.76,401.7,3e-05,0.0,0.00167]
[1778911072233,31.56,78968.45,401.7,3e-05,0.0,0.00166]
[1778911078275,31.56,78968.16,401.7,3e-05,0.0,0.00166]
[1778911083310,31.56,78968.1,401.7,3e-05,0.0,0.00166]
[1778911091366,31.56,78966.9,401.7,3e-05,0.0,0.00164]
[1778911097408,31.56,78963.15,401.7,3e-05,0.0,0.00157]
[1778911098415,31.56,78960.28,401.7,3e-05,0.0,0.00152]
[1778911100429,31.56,78955.78,401.7,3e-05,0.0,0.00145]
[1778911105464,31.56,78954.25,401.7,3e-05,0.0,0.00143]
[1778911106471,31.56,78950.73,401.7,3e-05,0.0,0.00138]
[1778911109492,31.56,78947.66,401.7,3e-05,0.0,0.00133]
[1778911111506,31.56,78947.34,401.7,2e-05,0.0,0.00124]
[1778911117548,31.56,78946.51,401.7,2e-05,0.0,0.00123]
[1778911120569,31.56,78941.93,401.7,2e-05,0.0,0.00117]
[1778911123591,31.56,78938.8,401.7,2e-05,0.0,0.00113]
[1778911128626,31.56,78938.64,401.7,2e-05,0.0,0.00113]
[1778911133661,31.56,78938.37,401.7,2e-05,0.0,0.00112]
[1778911139703,31.56,78938.51,401.7,2e-05,0.0,0.00112]
[1778911143732,31.56,78943.81,401.7,2e-05,0.0,0.00119]
[1778911149773,31.56,78944.17,401.7,2e-05,0.0,0.0012]
[1778911150780,31.56,78947.39,401.7,2e-05,0.0,0.00124]
[1778911153801,31.56,78951.57,401.7,3e-05,0.0,0.00129]
[1778911154808,31.56,78954.41,401.7,3e-05,0.0,0.00133]
[1778911158836,31.56,78960.46,401.7,3e-05,0.0,0.00142]
[1778911163871,31.56,78962.13,401.7,3e-05,0.0,0.00145]
[1778911168907,31.56,78963.22,401.7,3e-05,0.0,0.00147]
[1778911171927,31.56,78963.2,401.7,3e-05,0.0,0.00136]
[1778911176962,31.56,78963.68,401.7,3e-05,0.0,0.00137]
[1778911177969,31.56,78971.42,401.7,3e-05,0.0,0.00149]
[1778911180990,31.56,78975.29,401.7,3e-05,0.0,0.00155]
[1778911186026,31.56,78979.41,401.7,3e-05,0.0,0.00162]
[1778911189047,31.56,78983.05,401.7,3e-05,0.0,0.00169]
[1778911194082,31.56,78985.75,401.7,3e-05,0.0,0.00174]
[1778911195089,31.56,78992.39,401.7,4e-05,0.0,0.00186]
[1778911198110,31.56,78999.03,401.7,4e-05,0.0,0.002]
[1778911203145,31.56,78999.9,401.7,4e-05,0.0,0.00201]
[1778911209187,31.56,79000.4,401.7,4e-05,0.0,0.00202]
[1778911215230,31.56,79000.5,401.7,4e-05,0.0,0.00203]
[1778911220265,31.56,79000.49,401.7,4e-05,0.0,0.00203]
[1778911226310,31.56,79000.95,401.7,4e-05,0.0,0.00204]
[1778911238395,31.56,79001.02,401.7,4e-05,0.0,0.0019]
[1778911244437,31.56,79001.79,401.7,4e-05,0.0,0.00192]
[1778911249473,31.56,79004.28,401.7,4e-05,0.0,0.00197]
[1778911254507,31.56,79004.11,401.7,4e-05,0.0,0.00196]
[1778911259542,31.56,79006.7,401.7,4e-05,0.0,0.00202]
[1778911267600,31.56,79006.63,401.7,4e-05,0.0,0.00202]
[1778911275654,31.56,79006.3,401.7,4e-05,0.0,0.00201]
[1778911280689,31.56,79006.49,401.7,4e-05,0.0,0.00201]
[1778911286731,31.56,79005.88,401.7,4e-05,0.0,0.002]
[1778911287742,31.56,79008.74,401.7,4e-05,0.0,0.00206]
[1778911288745,31.56,79011.89,401.7,4e-05,0.0,0.00213]
[1778911291766,31.56,79013.54,401.7,4e-05,0.0,0.00202]
[1778911294791,31.56,79007.94,401.7,4e-05,0.0,0.00191]
[1778911299826,31.56,79006.45,401.7,4e-05,0.0,0.00188]
[1778911306875,31.56,79006.02,401.7,4e-05,0.0,0.00187]
[1778911313924,31.56,79005.99,401.7,4e-05,0.0,0.00187]
[1778911316596,31.56,79004.15,401.7,4e-05,0.0,0.00183]
[1778911316623,31.56,79004.15,401.7,4e-05,0.0,0.00183]
[1778911320973,31.56,79009.27,401.7,4e-05,0.0,0.00193]
[1778911322987,31.56,79014.56,401.7,4e-05,0.0,0.00204]
[1778911328022,31.56,79017.02,401.7,4e-05,0.0,0.0021]
[1778911334065,31.56,79016.8,401.7,4e-05,0.0,0.00209]
[1778911341114,31.56,79016.78,401.7,4e-05,0.0,0.00209]
[1778911347156,31.56,79017.05,401.7,4e-05,0.0,0.0021]
[1778911358233,31.56,79017.01,401.7,4e-05,0.0,0.00196]
[1778911359240,31.56,79008.33,401.7,4e-05,0.0,0.00178]
[1778911372331,31.56,79005.82,401.7,4e-05,0.0,0.00174]
[1778911377366,31.56,79004.63,401.7,3e-05,0.0,0.00171]
[1778911380387,31.56,79001.65,401.7,3e-05,0.0,0.00166]
[1778911383408,31.56,78994.77,401.7,3e-05,0.0,0.00154]
[1778911384415,31.56,78990.41,401.7,3e-05,0.0,0.00147]
[1778911388443,31.56,78986.72,401.7,3e-05,0.0,0.00141]
[1778911389450,31.56,78980.98,401.7,3e-05,0.0,0.00133]
[1778911390457,31.56,78974.46,401.7,2e-05,0.0,0.00124]
[1778911396500,31.56,78972.03,401.7,2e-05,0.0,0.0012]
[1778911401535,31.56,78975.54,401.7,2e-05,0.0,0.00125]
[1778911406570,31.56,78976.7,401.7,3e-05,0.0,0.00127]
[1778911411605,31.56,78976.58,401.7,2e-05,0.0,0.00117]
[1778911416640,31.56,78976.9,401.7,2e-05,0.0,0.00118]
[1778911418654,31.56,78981.27,401.7,2e-05,0.0,0.00124]
[1778911420668,31.56,78986.32,401.7,3e-05,0.0,0.00131]
[1778911425704,31.56,78988.33,401.7,3e-05,0.0,0.00133]
[1778911426711,31.56,78991.14,401.7,3e-05,0.0,0.00138]
[1778911427718,31.56,78994.42,401.7,3e-05,0.0,0.00143]
[1778911432753,31.56,78995.34,401.7,3e-05,0.0,0.00144]
[1778911438798,31.56,78995.58,401.7,3e-05,0.0,0.00144]
[1778911443833,31.56,78996.64,401.7,3e-05,0.0,0.00146]
[1778911446854,31.56,79001.4,401.7,3e-05,0.0,0.00154]
[1778911451889,31.56,79002.14,401.7,3e-05,0.0,0.00155]
[1778911456924,31.56,79000.97,401.7,3e-05,0.0,0.00153]
[1778911465989,31.56,79001.02,401.7,3e-05,0.0,0.00153]
[1778911471025,31.56,79001.57,401.7,3e-05,0.0,0.00143]
[1778911476060,31.56,79002.34,401.7,3e-05,0.0,0.00144]
[1778911481095,31.56,79002.22,401.7,3e-05,0.0,0.00144]
[1778911486130,31.56,79002.24,401.7,3e-05,0.0,0.00144]
[1778911491165,31.56,79002.25,401.7,3e-05,0.0,0.00144]
[1778911496200,31.56,79001.64,401.7,3e-05,0.0,0.00143]
[1778911500228,31.56,78997.64,401.7,3e-05,0.0,0.00137]
[1778911501235,31.56,78994.77,401.7,3e-05,0.0,0.00133]
[1778911505263,31.56,78998.87,401.7,3e-05,0.0,0.00139]
[1778911513319,31.56,79000.29,401.7,3e-05,0.0,0.00141]
[1778911520370,31.56,79000.56,401.7,3e-05,0.0,0.00142]
[1778911526412,31.56,79000.43,401.7,3e-05,0.0,0.00141]
[1778911529433,31.56,79006.53,401.7,3e-05,0.0,0.00151]
[1778911531449,31.56,79008.61,401.7,3e-05,0.0,0.00143]
[1778911532460,31.56,79004.92,401.7,3e-05,0.0,0.00138]
[1778911539507,31.56,79002.78,401.7,3e-05,0.0,0.00135]
[1778911544542,31.56,79003.37,401.7,3e-05,0.0,0.00135]
[1778911553605,31.56,79003.04,401.7,3e-05,0.0,0.00135]
[1778911558640,31.56,79003.55,401.7,3e-05,0.0,0.00136]
[1778911566696,31.56,78999.33,401.7,3e-05,0.0,0.0013]
[1778911571731,31.56,78998.41,401.7,3e-05,0.0,0.00128]
[1778911577773,31.56,78998.34,401.7,3e-05,0.0,0.00128]
[1778911586836,31.56,78998.18,401.7,3e-05,0.0,0.00128]
[1778911590864,31.56,78989.67,401.7,2e-05,0.0,0.00116]
[1778911591871,31.56,78986.25,401.7,2e-05,0.0,0.00104]
[1778911596906,31.56,78985.76,401.7,2e-05,0.0,0.00103]
[1778911608991,31.56,78985.74,401.7,2e-05,0.0,0.00103]
[1778911614026,31.56,78985.74,401.7,2e-05,0.0,0.00103]
[1778911622082,31.56,78985.64,401.7,2e-05,0.0,0.00103]
[1778911632152,31.56,78985.64,401.7,2e-05,0.0,0.00103]
[1778911641215,31.56,78985.73,401.7,2e-05,0.0,0.00103]
[1778911647257,31.56,78985.49,401.7,2e-05,0.0,0.00103]
[1778911656320,31.56,78984.55,401.7,2e-05,0.0,0.00094]
[1778911664378,31.56,78981.77,401.7,2e-05,0.0,0.00091]
[1778911672229,31.56,78979.72,401.7,2e-05,0.0,0.00089]
[1778911677598,31.56,78979.87,401.7,2e-05,0.0,0.00089]
[1778911677699,31.56,78979.87,401.7,2e-05,0.0,0.00089]
[1778911686532,31.56,78979.63,401.7,2e-05,0.0,0.00089]
[1778911699625,31.56,78979.41,401.7,2e-05,0.0,0.00089]
[1778911710622,31.56,78979.7,401.7,2e-05,0.0,0.00089]
[1778911710683,31.56,78979.7,401.7,2e-05,0.0,0.00089]
[1778911712716,31.56,78979.7,401.7,2e-05,0.0,0.00082]
[1778911724800,31.56,78979.59,401.7,2e-05,0.0,0.00082]
[1778911731849,31.56,78979.15,401.7,2e-05,0.0,0.00081]
[1778911738898,31.56,78979.22,401.7,2e-05,0.0,0.00081]
[1778911746326,31.56,78979.43,401.7,2e-05,0.0,0.00082]
[1778911746956,31.56,78971.63,401.7,1e-05,0.0,0.00075]
[1778911749979,31.56,78966.58,401.7,1e-05,0.0,0.0007]
[1778911751992,31.56,78959.41,401.7,1e-05,0.0,0.00065]
[1778911752999,31.56,78956.21,401.7,1e-05,0.0,0.00062]
[1778911755678,31.56,78956.42,401.7,1e-05,0.0,0.00063]
[1778911756020,31.56,78955.36,401.7,1e-05,0.0,0.00062]
[1778911765083,31.56,78955.22,401.7,1e-05,0.0,0.00062]
[1778911770118,31.56,78955.18,401.7,1e-05,0.0,0.00062]
[1778911771126,31.56,78954.64,401.7,1e-05,0.0,0.00056]
[1778911777167,31.56,78953.45,401.7,1e-05,0.0,0.00055]
[1778911781195,31.56,78950.93,401.7,1e-05,0.0,0.00054]
[1778911785223,31.56,78944.23,401.7,1e-05,0.0,0.0005]
[1778911787238,31.56,78939.34,401.7,1e-05,0.0,0.00047]
[1778911794287,31.56,78938.62,401.7,1e-05,0.0,0.00047]
[1778911796301,31.56,78941.12,401.7,1e-05,0.0,0.00048]
[1778911799273,31.56,78942.64,401.7,1e-05,0.0,0.00049]
[1778911799322,31.56,78942.71,401.7,1e-05,0.0,0.00049]
[1778911803579,31.56,78941.89,401.7,1e-05,0.0,0.00048]
[1778911803585,31.56,78941.89,401.7,1e-05,0.0,0.00048]
[1778911810399,31.56,78941.75,401.7,1e-05,0.0,0.00048]
[1778911815412,31.56,78941.81,401.7,1e-05,0.0,0.00048]
[1778911821476,31.56,78941.74,401.7,1e-05,0.0,0.00048]
[1778911824497,31.56,78939.0,401.7,1e-05,0.0,0.00047]
[1778911830539,31.56,78937.9,401.7,1e-05,0.0,0.00046]
[1778911831546,31.56,78937.57,401.7,1e-05,0.0,0.00042]
[1778911840609,31.56,78935.62,401.7,1e-05,0.0,0.00041]
[1778911842624,31.56,78930.82,401.7,1e-05,0.0,0.00039]
[1778911843631,31.56,78927.79,401.7,1e-05,0.0,0.00037]
[1778911848667,31.56,78926.55,401.7,1e-05,0.0,0.00037]
[1778911853702,31.56,78926.84,401.7,1e-05,0.0,0.00037]
[1778911858737,31.56,78926.61,401.7,1e-05,0.0,0.00037]
[1778911862765,31.56,78930.26,401.7,1e-05,0.0,0.00038]
[1778911863772,31.56,78936.3,401.7,1e-05,0.0,0.00041]
[1778911868807,31.56,78937.65,401.7,1e-05,0.0,0.00042]
[1778911873842,31.56,78937.08,401.7,1e-05,0.0,0.00042]
[1778911880893,31.56,78937.07,401.7,1e-05,0.0,0.00042]
[1778911883914,31.56,78940.86,401.7,1e-05,0.0,0.00044]
[1778911888949,31.56,78939.86,401.7,1e-05,0.0,0.00043]
[1778911891970,31.56,78940.36,401.7,1e-05,0.0,0.0004]
[1778911900027,31.56,78940.32,401.7,1e-05,0.0,0.0004]
[1778911911112,31.56,78940.2,401.7,1e-05,0.0,0.0004]
[1778911921183,31.56,78940.2,401.7,1e-05,0.0,0.0004]
[1778911926218,31.56,78940.13,401.7,1e-05,0.0,0.0004]
[1778911927597,31.56,78940.25,401.7,1e-05,0.0,0.0004]
[1778911927621,31.56,78940.25,401.7,1e-05,0.0,0.0004]
[1778911941323,31.56,78940.23,401.7,1e-05,0.0,0.0004]
[1778911948372,31.56,78940.47,401.7,1e-05,0.0,0.0004]
[1778911959452,31.56,78940.35,401.7,1e-05,0.0,0.00036]
[1778911964487,31.56,78940.54,401.7,1e-05,0.0,0.00036]
[1778911974557,31.56,78940.23,401.7,1e-05,0.0,0.00036]
[1778911984627,31.56,78937.1,401.7,1e-05,0.0,0.00035]
[1778911991676,31.56,78931.42,401.7,1e-05,0.0,0.00032]
[1778911998725,31.56,78927.95,401.7,1e-05,0.0,0.00031]
[1778912004767,31.56,78928.27,401.7,1e-05,0.0,0.00031]
[1778912011816,31.56,78927.12,401.7,1e-05,0.0,0.00028]
[1778912017858,31.56,78927.82,401.7,1e-05,0.0,0.00028]
[1778912024907,31.56,78927.43,401.7,1e-05,0.0,0.00028]
[1778912029942,31.56,78924.88,401.7,1e-05,0.0,0.00027]
[1778912030949,31.56,78918.08,401.7,0.0,0.0,0.00025]
[1778912032963,31.56,78913.44,401.7,0.0,0.0,0.00024]
[1778912033970,31.56,78904.03,401.7,0.0,0.0,0.00021]
[1778912035584,31.56,78904.03,401.7,0.0,0.0,0.00021]
[1778912035661,31.56,78901.54,401.7,0.0,0.0,0.0002]
[1778912039005,31.56,78898.59,401.7,0.0,0.0,0.0002]
[1778912041040,31.56,78894.79,401.7,0.0,0.0,0.00019]
[1778912042250,31.56,78894.79,401.7,0.0,0.0,0.00019]
[1778912042314,31.56,78899.65,401.7,0.0,0.0,0.0002]
[1778912043054,31.56,78903.82,401.7,0.0,0.0,0.00021]
[1778912045068,31.56,78898.47,401.7,0.0,0.0,0.0002]
[1778912048089,31.56,78901.85,401.7,0.0,0.0,0.0002]
[1778912053124,31.56,78902.81,401.7,0.0,0.0,0.00021]
[1778912058159,31.56,78902.48,401.7,0.0,0.0,0.00021]
[1778912063194,31.56,78904.96,401.7,0.0,0.0,0.00021]
[1778912065211,31.56,78901.07,401.7,0.0,0.0,0.0002]
[1778912067225,31.56,78903.99,401.7,0.0,0.0,0.00021]
[1778912069239,31.56,78901.45,401.7,0.0,0.0,0.0002]
[1778912071253,31.56,78902.27,401.7,0.0,0.0,0.00019]
[1778912076288,31.56,78906.9,401.7,0.0,0.0,0.0002]
[1778912082330,31.56,78907.6,401.7,0.0,0.0,0.0002]
[1778912087365,31.56,78907.47,401.7,0.0,0.0,0.0002]
[1778912092452,31.56,78907.73,401.7,0.0,0.0,0.0002]
[1778912098496,31.56,78906.47,401.7,0.0,0.0,0.0002]
[1778912101517,31.56,78903.11,401.7,0.0,0.0,0.00019]
[1778912108569,31.56,78902.95,401.7,0.0,0.0,0.00019]
[1778912115618,31.56,78900.78,401.7,0.0,0.0,0.00018]
[1778912120653,31.56,78900.86,401.7,0.0,0.0,0.00018]
[1778912129716,31.56,78902.89,401.7,0.0,0.0,0.00019]
[1778912132737,31.56,78902.55,401.7,0.0,0.0,0.00017]
[1778912138779,31.56,78902.57,401.7,0.0,0.0,0.00017]
[1778912143814,31.56,78898.62,401.7,0.0,0.0,0.00016]
[1778912144821,31.56,78894.54,401.7,0.0,0.0,0.00015]
[1778912147842,31.56,78891.46,401.7,0.0,0.0,0.00015]
[1778912154891,31.56,78890.97,401.7,0.0,0.0,0.00014]
[1778912157912,31.56,78887.09,401.7,0.0,0.0,0.00014]
[1778912162947,31.56,78885.58,401.7,0.0,0.0,0.00013]
[1778912169996,31.56,78884.94,401.7,0.0,0.0,0.00013]
[1778912175033,31.56,78883.66,401.7,0.0,0.0,0.00013]
[1778912180068,31.56,78882.85,401.7,0.0,0.0,0.00013]
[1778912185103,31.56,78883.62,401.7,0.0,0.0,0.00013]
[1778912190138,31.56,78883.04,401.7,0.0,0.0,0.00013]
[1778912191145,31.56,78883.14,401.7,0.0,0.0,0.00012]
[1778912198195,31.56,78883.96,401.7,0.0,0.0,0.00012]
[1778912199201,31.56,78886.43,401.7,0.0,0.0,0.00012]
[1778912204236,31.56,78886.98,401.7,0.0,0.0,0.00012]
[1778912206250,31.56,78893.01,401.7,0.0,0.0,0.00013]
[1778912211285,31.56,78892.78,401.7,0.0,0.0,0.00013]
[1778912213299,31.56,78888.56,401.7,0.0,0.0,0.00013]
[1778912214306,31.56,78884.56,401.7,0.0,0.0,0.00012]
[1778912226390,31.56,78883.62,401.7,0.0,0.0,0.00012]
[1778912234450,31.56,78883.58,401.7,0.0,0.0,0.00012]
[1778912239485,31.56,78883.59,401.7,0.0,0.0,0.00012]
[1778912245527,31.56,78883.61,401.7,0.0,0.0,0.00012]
[1778912255597,31.56,78883.61,401.7,0.0,0.0,0.00011]
[1778912263654,31.56,78883.22,401.7,0.0,0.0,0.00011]
[1778912268689,31.56,78886.87,401.7,0.0,0.0,0.00011]
[1778912274731,31.56,78886.03,401.7,0.0,0.0,0.00011]
[1778912281785,31.56,78887.17,401.7,0.0,0.0,0.00011]
[1778912286816,31.56,78887.17,401.7,0.0,0.0,0.00011]
[1778912291851,31.56,78887.04,401.7,0.0,0.0,0.00011]
[1778912302928,31.56,78886.64,401.7,0.0,0.0,0.00011]
[1778912307963,31.56,78882.04,401.7,0.0,0.0,0.0001]
[1778912313003,31.56,78881.77,401.7,0.0,0.0,9e-05]
[1778912320052,31.56,78881.81,401.7,0.0,0.0,9e-05]
[1778912327101,31.56,78881.56,401.7,0.0,0.0,9e-05]
[1778912332137,31.56,78881.77,401.7,0.0,0.0,9e-05]
[1778912341202,31.56,78881.85,401.7,0.0,0.0,9e-05]
[1778912343217,31.56,78878.97,401.7,0.0,0.0,9e-05]
[1778912348251,31.56,78879.33,401.7,0.0,0.0,9e-05]
[1778912353286,31.56,78879.05,401.7,0.0,0.0,9e-05]
[1778912357314,31.56,78874.25,401.7,0.0,0.0,8e-05]
[1778912363357,31.56,78874.15,401.7,0.0,0.0,8e-05]
[1778912368391,31.56,78878.43,401.7,0.0,0.0,9e-05]
[1778912376449,31.56,78879.32,401.7,0.0,0.0,8e-05]
[1778912382491,31.56,78879.37,401.7,0.0,0.0,8e-05]
[1778912393568,31.56,78882.69,401.7,0.0,0.0,8e-05]
[1778912396589,31.56,78879.89,401.7,0.0,0.0,8e-05]
[1778912401626,31.56,78878.12,401.7,0.0,0.0,8e-05]
[1778912402632,31.56,78872.01,401.7,0.0,0.0,7e-05]
[1778912403639,31.56,78869.21,401.7,0.0,0.0,7e-05]
[1778912408676,31.56,78870.04,401.7,0.0,0.0,7e-05]
[1778912413711,31.56,78872.24,401.7,0.0,0.0,7e-05]
[1778912418746,31.56,78871.49,401.7,0.0,0.0,7e-05]
[1778912423782,31.56,78871.66,401.7,0.0,0.0,7e-05]
[1778912428820,31.56,78872.44,401.7,0.0,0.0,7e-05]
[1778912431841,31.56,78872.63,401.7,0.0,0.0,7e-05]
[1778912437886,31.56,78872.78,401.7,0.0,0.0,7e-05]
[1778912442921,31.56,78872.87,401.7,0.0,0.0,7e-05]
[1778912451984,31.56,78869.0,401.7,0.0,0.0,6e-05]
[1778912457027,31.56,78867.15,401.7,0.0,0.0,6e-05]
[1778912461055,31.56,78864.8,401.7,0.0,0.0,6e-05]
[1778912467612,31.56,78864.8,401.7,0.0,0.0,6e-05]
[1778912467693,31.56,78864.8,401.7,0.0,0.0,6e-05]
[1778912473141,31.56,78864.96,401.7,0.0,0.0,6e-05]
[1778912475172,31.56,78856.01,401.7,0.0,0.0,5e-05]
[1778912476167,31.56,78820.05,401.7,0.0,0.0,3e-05]
[1778912477177,31.56,78805.72,401.7,0.0,0.0,3e-05]
[1778912479190,31.56,78801.05,401.7,0.0,0.0,2e-05]
[1778912480698,31.56,78801.05,401.7,0.0,0.0,2e-05]
[1778912480908,31.56,78801.05,401.7,0.0,0.0,2e-05]
[1778912481002,31.56,78802.73,401.7,0.0,0.0,2e-05]
[1778912481204,31.56,78799.76,401.7,0.0,0.0,2e-05]
[1778912482211,31.56,78795.59,401.7,0.0,0.0,2e-05]
[1778912484225,31.56,78791.02,401.7,0.0,0.0,2e-05]
[1778912485232,31.56,78793.94,401.7,0.0,0.0,2e-05]
[1778912486239,31.56,78796.62,401.7,0.0,0.0,2e-05]
[1778912491274,31.56,78794.28,401.7,0.0,0.0,2e-05]
[1778912494296,31.56,78791.55,401.7,0.0,0.0,2e-05]
[1778912496310,31.56,78786.63,401.7,0.0,0.0,2e-05]
[1778912498324,31.56,78784.04,401.7,0.0,0.0,2e-05]
[1778912503361,31.56,78781.82,401.7,0.0,0.0,2e-05]
[1778912504369,31.56,78784.54,401.7,0.0,0.0,2e-05]
[1778912507389,31.56,78787.06,401.7,0.0,0.0,2e-05]
[1778912511417,31.56,78790.4,401.7,0.0,0.0,2e-05]
[1778912515445,31.56,78794.48,401.7,0.0,0.0,2e-05]
[1778912520480,31.56,78795.88,401.7,0.0,0.0,2e-05]
[1778912524508,31.56,78798.22,401.7,0.0,0.0,2e-05]
[1778912527529,31.56,78793.64,401.7,0.0,0.0,2e-05]
[1778912531557,31.56,78799.76,401.7,0.0,0.0,2e-05]
[1778912532564,31.56,78796.52,401.7,0.0,0.0,2e-05]
[1778912533571,31.56,78791.96,401.7,0.0,0.0,2e-05]
[1778912537599,31.56,78789.6,401.7,0.0,0.0,2e-05]
[1778912538598,31.56,78789.6,401.7,0.0,0.0,2e-05]
[1778912538631,31.56,78789.6,401.7,0.0,0.0,2e-05]
[1778912538667,31.56,78785.56,401.7,0.0,0.0,2e-05]
[1778912540623,31.56,78782.35,401.7,0.0,0.0,2e-05]
[1778912541630,31.56,78785.14,401.7,0.0,0.0,2e-05]
[1778912542637,31.56,78789.43,401.7,0.0,0.0,2e-05]
[1778912543644,31.56,78795.91,401.7,0.0,0.0,2e-05]
[1778912549690,31.56,78794.44,401.7,0.0,0.0,2e-05]
[1778912550697,31.56,78788.7,401.7,0.0,0.0,2e-05]
[1778912551704,31.56,78790.36,401.7,0.0,0.0,2e-05]
[1778912557746,31.56,78791.15,401.7,0.0,0.0,2e-05]
[1778912558753,31.56,78794.58,401.7,0.0,0.0,2e-05]
[1778912563788,31.56,78796.45,401.7,0.0,0.0,2e-05]
[1778912568823,31.56,78797.26,401.7,0.0,0.0,2e-05]
[1778912573858,31.56,78797.0,401.7,0.0,0.0,2e-05]
[1778912576880,31.56,78805.66,401.7,0.0,0.0,2e-05]
[1778912577887,31.56,78802.96,401.7,0.0,0.0,2e-05]
[1778912580908,31.56,78799.7,401.7,0.0,0.0,2e-05]
[1778912585943,31.56,78798.59,401.7,0.0,0.0,2e-05]
[1778912590978,31.56,78798.3,401.7,0.0,0.0,2e-05]
[1778912596018,31.56,78800.23,401.7,0.0,0.0,2e-05]
[1778912601053,31.56,78801.08,401.7,0.0,0.0,2e-05]
[1778912606088,31.56,78803.91,401.7,0.0,0.0,2e-05]
[1778912611123,31.56,78806.02,401.7,0.0,0.0,2e-05]
[1778912613137,31.56,78809.47,401.7,0.0,0.0,2e-05]
[1778912614144,31.56,78812.12,401.7,0.0,0.0,2e-05]
[1778912619179,31.56,78816.77,401.7,0.0,0.0,2e-05]
[1778912620186,31.56,78823.33,401.7,0.0,0.0,2e-05]
[1778912622200,31.56,78826.61,401.7,0.0,0.0,2e-05]
[1778912625491,31.56,78826.91,401.7,0.0,0.0,2e-05]
[1778912626228,31.56,78827.32,401.7,0.0,0.0,2e-05]
[1778912632270,31.56,78826.93,401.7,0.0,0.0,2e-05]
[1778912634284,31.56,78823.28,401.7,0.0,0.0,2e-05]
[1778912635291,31.56,78819.13,401.7,0.0,0.0,2e-05]
[1778912640326,31.56,78817.49,401.7,0.0,0.0,2e-05]
[1778912644554,31.56,78815.07,401.7,0.0,0.0,2e-05]
[1778912644637,31.56,78815.92,401.7,0.0,0.0,2e-05]
[1778912645361,31.56,78810.53,401.7,0.0,0.0,2e-05]
[1778912646368,31.56,78807.81,401.7,0.0,0.0,2e-05]
[1778912650428,31.56,78804.87,401.7,0.0,0.0,2e-05]
[1778912654431,31.56,78801.72,401.7,0.0,0.0,2e-05]
[1778912656445,31.56,78797.43,401.7,0.0,0.0,2e-05]
[1778912658459,31.56,78794.87,401.7,0.0,0.0,1e-05]
[1778912662487,31.56,78791.53,401.7,0.0,0.0,1e-05]
[1778912667522,31.56,78792.02,401.7,0.0,0.0,1e-05]
[1778912671550,31.56,78791.41,401.7,0.0,0.0,1e-05]
[1778912676585,31.56,78791.46,401.7,0.0,0.0,1e-05]
[1778912682627,31.56,78793.58,401.7,0.0,0.0,1e-05]
[1778912687662,31.56,78792.69,401.7,0.0,0.0,1e-05]
[1778912692699,31.56,78793.02,401.7,0.0,0.0,1e-05]
[1778912697733,31.56,78793.78,401.7,0.0,0.0,1e-05]
[1778912699747,31.56,78798.12,401.7,0.0,0.0,1e-05]
[1778912700754,31.56,78803.6,401.7,0.0,0.0,1e-05]
[1778912701761,31.56,78807.62,401.7,0.0,0.0,2e-05]
[1778912705575,31.56,78808.84,401.7,0.0,0.0,2e-05]
[1778912705677,31.56,78808.84,401.7,0.0,0.0,2e-05]
[1778912710824,31.56,78808.49,401.7,0.0,0.0,2e-05]
[1778912715859,31.56,78809.74,401.7,0.0,0.0,2e-05]
[1778912721901,31.56,78811.72,401.7,0.0,0.0,2e-05]
[1778912726936,31.56,78814.15,401.7,0.0,0.0,2e-05]
[1778912732978,31.56,78814.42,401.7,0.0,0.0,1e-05]
[1778912738013,31.56,78812.39,401.7,0.0,0.0,1e-05]
[1778912742041,31.56,78804.34,401.7,0.0,0.0,1e-05]
[1778912747076,31.56,78803.56,401.7,0.0,0.0,1e-05]
[1778912752111,31.56,78805.38,401.7,0.0,0.0,1e-05]
[1778912755432,31.56,78804.77,401.7,0.0,0.0,1e-05]
[1778912756141,31.56,78804.52,401.7,0.0,0.0,1e-05]
[1778912760106,31.56,78805.42,401.7,0.0,0.0,1e-05]
[1778912760169,31.56,78804.22,401.7,0.0,0.0,1e-05]
[1778912764197,31.56,78798.93,401.7,0.0,0.0,1e-05]
[1778912765204,31.56,78793.37,401.7,0.0,0.0,1e-05]
[1778912768225,31.56,78790.23,401.7,0.0,0.0,1e-05]
[1778912773261,31.56,78786.04,401.7,0.0,0.0,1e-05]
[1778912774268,31.56,78783.22,401.7,0.0,0.0,1e-05]
[1778912776282,31.56,78779.78,401.7,0.0,0.0,1e-05]
[1778912780691,31.56,78778.72,401.7,0.0,0.0,1e-05]
[1778912781251,31.56,78778.72,401.7,0.0,0.0,1e-05]
[1778912781317,31.56,78771.88,401.7,0.0,0.0,1e-05]
[1778912784338,31.56,78769.1,401.7,0.0,0.0,1e-05]
[1778912785494,31.56,78769.1,401.7,0.0,0.0,1e-05]
[1778912785565,31.56,78769.1,401.7,0.0,0.0,1e-05]
[1778912791387,31.56,78767.77,401.7,0.0,0.0,1e-05]
[1778912793401,31.56,78776.34,401.7,0.0,0.0,1e-05]
[1778912794408,31.56,78786.71,401.7,0.0,0.0,1e-05]
[1778912795415,31.56,78795.82,401.7,0.0,0.0,1e-05]
[1778912797429,31.56,78789.03,401.7,0.0,0.0,1e-05]
[1778912798437,31.56,78782.56,401.7,0.0,0.0,1e-05]
[1778912800942,31.56,78784.04,401.7,0.0,0.0,1e-05]
[1778912801457,31.56,78786.57,401.7,0.0,0.0,1e-05]
[1778912807499,31.56,78788.25,401.7,0.0,0.0,1e-05]
[1778912812534,31.56,78785.46,401.7,0.0,0.0,1e-05]
[1778912817569,31.56,78784.44,401.7,0.0,0.0,1e-05]
[1778912823611,31.56,78784.38,401.7,0.0,0.0,1e-05]
[1778912825267,31.56,78784.38,401.7,0.0,0.0,1e-05]
[1778912825368,31.56,78784.38,401.7,0.0,0.0,1e-05]
[1778912826632,31.56,78787.38,401.7,0.0,0.0,1e-05]
[1778912829653,31.56,78790.43,401.7,0.0,0.0,1e-05]
[1778912830675,31.56,78790.43,401.7,0.0,0.0,1e-05]
[1778912830776,31.56,78790.67,401.7,0.0,0.0,1e-05]
[1778912835377,31.56,78790.7,401.7,0.0,0.0,1e-05]
[1778912835381,31.56,78788.42,401.7,0.0,0.0,1e-05]
[1778912840730,31.56,78787.57,401.7,0.0,0.0,1e-05]
[1778912842744,31.56,78784.44,401.7,0.0,0.0,1e-05]
[1778912843751,31.56,78780.81,401.7,0.0,0.0,1e-05]
[1778912844609,31.56,78780.81,401.7,0.0,0.0,1e-05]
[1778912844758,31.56,78779.26,401.7,0.0,0.0,1e-05]
[1778912847779,31.56,78776.65,401.7,0.0,0.0,1e-05]
[1778912851467,31.56,78776.55,401.7,0.0,0.0,1e-05]
[1778912851550,31.56,78776.18,401.7,0.0,0.0,1e-05]
[1778912853821,31.56,78773.32,401.7,0.0,0.0,1e-05]
[1778912859863,31.56,78775.59,401.7,0.0,0.0,1e-05]
[1778912864898,31.56,78777.27,401.7,0.0,0.0,1e-05]
[1778912868656,31.56,78777.27,401.7,0.0,0.0,1e-05]
[1778912869568,31.56,78777.27,401.7,0.0,0.0,1e-05]
[1778912870293,31.56,78777.29,401.7,0.0,0.0,1e-05]
[1778912870394,31.56,78777.18,401.7,0.0,0.0,1e-05]
[1778912876982,31.56,78777.93,401.7,0.0,0.0,1e-05]
[1778912882017,31.56,78777.07,401.7,0.0,0.0,1e-05]
[1778912885699,31.56,78775.32,401.7,0.0,0.0,1e-05]
[1778912888059,31.56,78774.96,401.7,0.0,0.0,1e-05]
[1778912890897,31.56,78774.78,401.7,0.0,0.0,1e-05]
[1778912891080,31.56,78775.64,401.7,0.0,0.0,1e-05]
[1778912895108,31.56,78773.32,401.7,0.0,0.0,1e-05]
[1778912900143,31.56,78772.85,401.7,0.0,0.0,1e-05]
[1778912904171,31.56,78770.02,401.7,0.0,0.0,1e-05]
[1778912905178,31.56,78772.41,401.7,0.0,0.0,1e-05]
[1778912907192,31.56,78774.71,401.7,0.0,0.0,1e-05]
[1778912911220,31.56,78772.06,401.7,0.0,0.0,0.0]
[1778912914241,31.56,78769.13,401.7,0.0,0.0,0.0]
[1778912922297,31.56,78769.25,401.7,0.0,0.0,0.0]
[1778912927332,31.56,78769.35,401.7,0.0,0.0,0.0]
[1778912931360,31.56,78772.91,401.7,0.0,0.0,1e-05]
[1778912935388,31.56,78784.61,401.7,0.0,0.0,1e-05]
[1778912935951,31.56,78784.61,401.7,0.0,0.0,1e-05]
[1778912936395,31.56,78791.48,401.7,0.0,0.0,1e-05]
[1778912937402,31.56,78787.12,401.7,0.0,0.0,1e-05]
[1778912939416,31.56,78784.38,401.7,0.0,0.0,1e-05]
[1778912944451,31.56,78783.96,401.7,0.0,0.0,1e-05]
[1778912945458,31.56,78788.55,401.7,0.0,0.0,1e-05]
[1778912947472,31.56,78797.12,401.7,0.0,0.0,1e-05]
[1778912952507,31.56,78797.28,401.7,0.0,0.0,1e-05]
[1778912960563,31.56,78796.71,401.7,0.0,0.0,1e-05]
[1778912965598,31.56,78797.93,401.7,0.0,0.0,1e-05]
[1778912967612,31.56,78793.02,401.7,0.0,0.0,1e-05]
[1778912972650,31.56,78792.78,401.7,0.0,0.0,1e-05]
[1778912975574,31.56,78792.82,401.7,0.0,0.0,1e-05]
[1778912975670,31.56,78793.92,401.7,0.0,0.0,1e-05]
[1778912978138,31.56,78794.22,401.7,0.0,0.0,1e-05]
[1778912978691,31.56,78793.58,401.7,0.0,0.0,1e-05]
[1778912983726,31.56,78794.07,401.7,0.0,0.0,1e-05]
[1778912988761,31.56,78792.81,401.7,0.0,0.0,1e-05]
[1778912993796,31.56,78793.57,401.7,0.0,0.0,1e-05]
[1778912998831,31.56,78792.99,401.7,0.0,0.0,1e-05]
[1778913003866,31.56,78791.58,401.7,0.0,0.0,1e-05]
[1778913004873,31.56,78787.44,401.7,0.0,0.0,1e-05]
[1778913006887,31.56,78781.82,401.7,0.0,0.0,0.0]
[1778913012929,31.56,78786.29,401.7,0.0,0.0,1e-05]
[1778913013937,31.56,78791.98,401.7,0.0,0.0,1e-05]
[1778913019979,31.56,78792.67,401.7,0.0,0.0,1e-05]
[1778913025019,31.56,78796.74,401.7,0.0,0.0,1e-05]
[1778913026026,31.56,78800.79,401.7,0.0,0.0,1e-05]
[1778913031061,31.56,78801.1,401.7,0.0,0.0,1e-05]
[1778913036096,31.56,78801.35,401.7,0.0,0.0,1e-05]
[1778913041131,31.56,78801.92,401.7,0.0,0.0,1e-05]
[1778913046166,31.56,78802.53,401.7,0.0,0.0,1e-05]
[1778913052208,31.56,78807.54,401.7,0.0,0.0,1e-05]
[1778913057243,31.56,78806.93,401.7,0.0,0.0,1e-05]
[1778913062278,31.56,78808.17,401.7,0.0,0.0,1e-05]
[1778913063285,31.56,78812.22,401.7,0.0,0.0,1e-05]
[1778913064292,31.56,78815.27,401.7,0.0,0.0,1e-05]
[1778913065299,31.56,78818.06,401.7,0.0,0.0,1e-05]
[1778913068320,31.56,78821.56,401.7,0.0,0.0,1e-05]
[1778913070334,31.56,78825.76,401.7,0.0,0.0,1e-05]
[1778913071341,31.56,78830.9,401.7,0.0,0.0,1e-05]
[1778913076376,31.56,78833.78,401.7,0.0,0.0,1e-05]
[1778913080404,31.56,78837.04,401.7,0.0,0.0,1e-05]
[1778913081411,31.56,78833.48,401.7,0.0,0.0,1e-05]
[1778913082418,31.56,78827.43,401.7,0.0,0.0,1e-05]
[1778913087453,31.56,78826.75,401.7,0.0,0.0,1e-05]
[1778913092488,31.56,78825.76,401.7,0.0,0.0,1e-05]
[1778913093495,31.56,78821.22,401.7,0.0,0.0,1e-05]
[1778913095510,31.56,78817.76,401.7,0.0,0.0,1e-05]
[1778913098531,31.56,78814.59,401.7,0.0,0.0,1e-05]
[1778913104573,31.56,78814.57,401.7,0.0,0.0,1e-05]
[1778913109608,31.56,78814.56,401.7,0.0,0.0,1e-05]
[1778913112629,31.56,78811.24,401.7,0.0,0.0,1e-05]
[1778913117665,31.56,78811.53,401.7,0.0,0.0,1e-05]
[1778913122700,31.56,78811.62,401.7,0.0,0.0,1e-05]
[1778913127734,31.56,78814.21,401.7,0.0,0.0,1e-05]
[1778913132769,31.56,78813.19,401.7,0.0,0.0,1e-05]
[1778913137804,31.56,78813.9,401.7,0.0,0.0,1e-05]
[1778913142839,31.56,78813.95,401.7,0.0,0.0,1e-05]
[1778913145860,31.56,78818.96,401.7,0.0,0.0,1e-05]
[1778913146867,31.56,78823.14,401.7,0.0,0.0,1e-05]
[1778913147590,31.56,78823.14,401.7,0.0,0.0,1e-05]
[1778913147874,31.56,78823.43,401.7,0.0,0.0,1e-05]
[1778913149603,31.56,78824.35,401.7,0.0,0.0,1e-05]
[1778913149770,31.56,78824.35,401.7,0.0,0.0,1e-05]
[1778913151171,31.56,78824.4,401.7,0.0,0.0,1e-05]
[1778913151902,31.56,78825.38,401.7,0.0,0.0,1e-05]
[1778913156942,31.56,78828.11,401.7,0.0,0.0,1e-05]
[1778913162007,31.56,78830.41,401.7,0.0,0.0,1e-05]
[1778913162028,31.56,78830.42,401.7,0.0,0.0,1e-05]
[1778913165468,31.56,78830.54,401.7,0.0,0.0,1e-05]
[1778913165472,31.56,78830.46,401.7,0.0,0.0,1e-05]
[1778913166005,31.56,78833.19,401.7,0.0,0.0,1e-05]
[1778913171048,31.56,78835.44,401.7,0.0,0.0,1e-05]
[1778913175076,31.56,78838.51,401.7,0.0,0.0,1e-05]
[1778913178097,31.56,78835.87,401.7,0.0,0.0,1e-05]
[1778913184139,31.56,78835.58,401.7,0.0,0.0,1e-05]
[1778913190181,31.56,78837.35,401.7,0.0,0.0,1e-05]
[1778913195216,31.56,78837.09,401.7,0.0,0.0,1e-05]
[1778913198237,31.56,78840.62,401.7,0.0,0.0,1e-05]
[1778913203272,31.56,78840.32,401.7,0.0,0.0,1e-05]
[1778913214349,31.56,78840.08,401.7,0.0,0.0,1e-05]
[1778913220391,31.56,78841.07,401.7,0.0,0.0,1e-05]
[1778913224419,31.56,78844.83,401.7,0.0,0.0,1e-05]
[1778913229454,31.56,78845.75,401.7,0.0,0.0,1e-05]
[1778913232475,31.56,78850.4,401.7,0.0,0.0,1e-05]
[1778913237510,31.56,78850.44,401.7,0.0,0.0,1e-05]
[1778913243552,31.56,78851.01,401.7,0.0,0.0,1e-05]
[1778913248587,31.56,78852.54,401.7,0.0,0.0,1e-05]
[1778913253622,31.56,78853.84,401.7,0.0,0.0,1e-05]
[1778913262686,31.56,78853.96,401.7,0.0,0.0,1e-05]
[1778913267721,31.56,78854.4,401.7,0.0,0.0,1e-05]
[1778913269735,31.56,78851.31,401.7,0.0,0.0,1e-05]
[1778913270742,31.56,78848.48,401.7,0.0,0.0,1e-05]
[1778913271749,31.56,78848.21,401.7,0.0,0.0,1e-05]
[1778913275777,31.56,78844.09,401.7,0.0,0.0,1e-05]
[1778913281819,31.56,78844.06,401.7,0.0,0.0,1e-05]
[1778913283614,31.56,78843.88,401.7,0.0,0.0,1e-05]
[1778913283833,31.56,78843.91,401.7,0.0,0.0,1e-05]
[1778913284840,31.56,78840.9,401.7,0.0,0.0,1e-05]
[1778913288868,31.56,78838.51,401.7,0.0,0.0,1e-05]
[1778913293903,31.56,78837.4,401.7,0.0,0.0,1e-05]
[1778913298938,31.56,78837.65,401.7,0.0,0.0,1e-05]
[1778913299945,31.56,78840.68,401.7,0.0,0.0,1e-05]
[1778913300952,31.56,78842.76,401.7,0.0,0.0,1e-05]
[1778913305987,31.56,78847.04,401.7,0.0,0.0,1e-05]
[1778913311022,31.56,78847.61,401.7,0.0,0.0,1e-05]
[1778913316057,31.56,78848.66,401.7,0.0,0.0,1e-05]
[1778913321092,31.56,78849.02,401.7,0.0,0.0,1e-05]
[1778913331167,31.56,78848.97,401.7,0.0,0.0,1e-05]
[1778913338216,31.56,78848.63,401.7,0.0,0.0,1e-05]
[1778913343251,31.56,78849.06,401.7,0.0,0.0,1e-05]
[1778913348286,31.56,78849.33,401.7,0.0,0.0,1e-05]
[1778913350300,31.56,78845.93,401.7,0.0,0.0,1e-05]
[1778913355335,31.56,78845.42,401.7,0.0,0.0,1e-05]
[1778913362384,31.56,78844.89,401.7,0.0,0.0,1e-05]
[1778913367419,31.56,78843.05,401.7,0.0,0.0,1e-05]
[1778913368426,31.56,78840.17,401.7,0.0,0.0,0.0]
[1778913375476,31.56,78839.28,401.7,0.0,0.0,0.0]
[1778913380510,31.56,78841.2,401.7,0.0,0.0,0.0]
[1778913384538,31.56,78843.6,401.7,0.0,0.0,1e-05]
[1778913389573,31.56,78844.1,401.7,0.0,0.0,1e-05]
[1778913391587,31.56,78843.96,401.7,0.0,0.0,0.0]
[1778913400650,31.56,78843.08,401.7,0.0,0.0,0.0]
[1778913405685,31.56,78843.65,401.7,0.0,0.0,0.0]
[1778913412734,31.56,78843.89,401.7,0.0,0.0,0.0]
[1778913418777,31.56,78843.49,401.7,0.0,0.0,0.0]
[1778913424818,31.56,78844.53,401.7,0.0,0.0,0.0]
[1778913429853,31.56,78844.53,401.7,0.0,0.0,0.0]
[1778913434888,31.56,78849.35,401.7,0.0,0.0,0.0]
[1778913435895,31.56,78860.66,401.7,0.0,0.0,1e-05]
[1778913436902,31.56,78863.97,401.7,0.0,0.0,1e-05]
[1778913441937,31.56,78863.68,401.7,0.0,0.0,1e-05]
[1778913447979,31.56,78861.64,401.7,0.0,0.0,1e-05]
[1778913448986,31.56,78855.97,401.7,0.0,0.0,1e-05]
[1778913451000,31.56,78855.69,401.7,0.0,0.0,0.0]
[1778913456037,31.56,78855.18,401.7,0.0,0.0,0.0]
[1778913465100,31.56,78856.11,401.7,0.0,0.0,0.0]
[1778913473156,31.56,78855.0,401.7,0.0,0.0,0.0]
[1778913478191,31.56,78856.3,401.7,0.0,0.0,0.0]
[1778913483226,31.56,78855.17,401.7,0.0,0.0,0.0]
[1778913489268,31.56,78854.97,401.7,0.0,0.0,0.0]
[1778913496317,31.56,78854.86,401.7,0.0,0.0,0.0]
[1778913503372,31.56,78854.93,401.7,0.0,0.0,0.0]
[1778913508407,31.56,78855.33,401.7,0.0,0.0,0.0]
[1778913511428,31.56,78855.44,401.7,0.0,0.0,0.0]
[1778913516463,31.56,78855.41,401.7,0.0,0.0,0.0]
[1778913518477,31.56,78850.1,401.7,0.0,0.0,0.0]
[1778913520491,31.56,78846.55,401.7,0.0,0.0,0.0]
[1778913525526,31.56,78846.71,401.7,0.0,0.0,0.0]
[1778913530561,31.56,78847.3,401.7,0.0,0.0,0.0]
[1778913541638,31.56,78846.71,401.7,0.0,0.0,0.0]
[1778913544659,31.56,78843.55,401.7,0.0,0.0,0.0]
[1778913545666,31.56,78839.0,401.7,0.0,0.0,0.0]
[1778913546673,31.56,78836.41,401.7,0.0,0.0,0.0]
[1778913550703,31.56,78833.3,401.7,0.0,0.0,0.0]
[1778913557752,31.56,78830.19,401.7,0.0,0.0,0.0]
[1778913558759,31.56,78821.57,401.7,0.0,0.0,0.0]
[1778913560774,31.56,78819.3,401.7,0.0,0.0,0.0]
[1778913568830,31.56,78819.56,401.7,0.0,0.0,0.0]
[1778913571851,31.56,78819.77,401.7,0.0,0.0,0.0]
[1778913576886,31.56,78818.38,401.7,0.0,0.0,0.0]
[1778913578900,31.56,78815.61,401.7,0.0,0.0,0.0]
[1778913579907,31.56,78809.32,401.7,0.0,0.0,0.0]
[1778913584950,31.56,78808.54,401.7,0.0,0.0,0.0]
[1778913589985,31.56,78804.83,401.7,0.0,0.0,0.0]
[1778913593021,31.56,78802.51,401.7,0.0,0.0,0.0]
[1778913594028,31.56,78794.99,401.7,0.0,0.0,0.0]
[1778913599063,31.56,78792.61,401.7,0.0,0.0,0.0]
[1778913600070,31.56,78787.77,401.7,0.0,0.0,0.0]
[1778913601399,31.56,78786.21,401.7,0.0,0.0,0.0]
[1778913602085,31.56,78786.36,401.7,0.0,0.0,0.0]
[1778913605097,31.56,78787.05,401.7,0.0,0.0,0.0]
[1778913605107,31.56,78781.53,401.7,0.0,0.0,0.0]
[1778913606114,31.56,78774.99,401.7,0.0,0.0,0.0]
[1778913607122,31.56,78772.09,401.7,0.0,0.0,0.0]
[1778913609137,31.56,78775.86,401.7,0.0,0.0,0.0]
[1778913609462,31.56,78775.86,401.7,0.0,0.0,0.0]
[1778913610144,31.56,78781.72,401.7,0.0,0.0,0.0]
[1778913611151,31.56,78784.35,401.7,0.0,0.0,0.0]
[1778913612825,31.56,78784.65,401.7,0.0,0.0,0.0]
[1778913613165,31.56,78784.32,401.7,0.0,0.0,0.0]
[1778913616145,31.56,78784.21,401.7,0.0,0.0,0.0]
[1778913616186,31.56,78784.37,401.7,0.0,0.0,0.0]
[1778913618200,31.56,78789.85,401.7,0.0,0.0,0.0]
[1778913619387,31.56,78789.85,401.7,0.0,0.0,0.0]
[1778913619207,31.56,78792.5,401.7,0.0,0.0,0.0]
[1778913620214,31.56,78792.17,401.7,0.0,0.0,0.0]
[1778913621221,31.56,78790.17,401.7,0.0,0.0,0.0]
[1778913626256,31.56,78790.96,401.7,0.0,0.0,0.0]
[1778913630285,31.56,78794.31,401.7,0.0,0.0,0.0]
[1778913631292,31.56,78799.09,401.7,0.0,0.0,0.0]
[1778913634313,31.56,78800.88,401.7,0.0,0.0,0.0]
[1778913635320,31.56,78804.26,401.7,0.0,0.0,0.0]
[1778913638341,31.56,78799.37,401.7,0.0,0.0,0.0]
[1778913643376,31.56,78798.15,401.7,0.0,0.0,0.0]
[1778913645390,31.56,78792.27,401.7,0.0,0.0,0.0]
[1778913647404,31.56,78784.58,401.7,0.0,0.0,0.0]
[1778913648411,31.56,78780.04,401.7,0.0,0.0,0.0]
[1778913649418,31.56,78777.2,401.7,0.0,0.0,0.0]
[1778913654454,31.56,78777.46,401.7,0.0,0.0,0.0]
[1778913659489,31.56,78779.34,401.7,0.0,0.0,0.0]
[1778913663517,31.56,78772.81,401.7,0.0,0.0,0.0]
[1778913664524,31.56,78767.84,401.7,0.0,0.0,0.0]
[1778913665531,31.56,78756.56,401.7,0.0,0.0,0.0]
[1778913666539,31.56,78751.35,401.7,0.0,0.0,0.0]
[1778913671574,31.56,78762.1,401.7,0.0,0.0,0.0]
[1778913672581,31.56,78764.79,401.7,0.0,0.0,0.0]
[1778913673588,31.56,78761.08,401.7,0.0,0.0,0.0]
[1778913674595,31.56,78757.67,401.7,0.0,0.0,0.0]
[1778913675602,31.56,78753.84,401.7,0.0,0.0,0.0]
[1778913680637,31.56,78756.5,401.7,0.0,0.0,0.0]
[1778913681645,31.56,78759.34,401.7,0.0,0.0,0.0]
[1778913682653,31.56,78762.08,401.7,0.0,0.0,0.0]
[1778913683661,31.56,78766.53,401.7,0.0,0.0,0.0]
[1778913686682,31.56,78763.38,401.7,0.0,0.0,0.0]
[1778913687689,31.56,78765.13,401.7,0.0,0.0,0.0]
[1778913690712,31.56,78761.82,401.7,0.0,0.0,0.0]
[1778913691719,31.56,78761.61,401.7,0.0,0.0,0.0]
[1778913695747,31.56,78764.44,401.7,0.0,0.0,0.0]
[1778913697761,31.56,78757.03,401.7,0.0,0.0,0.0]
[1778913699775,31.56,78753.91,401.7,0.0,0.0,0.0]
[1778913700782,31.56,78749.79,401.7,0.0,0.0,0.0]
[1778913703803,31.56,78747.11,401.7,0.0,0.0,0.0]
[1778913704810,31.56,78744.22,401.7,0.0,0.0,0.0]
[1778913707831,31.56,78741.93,401.7,0.0,0.0,0.0]
[1778913708838,31.56,78738.62,401.7,0.0,0.0,0.0]
[1778913709845,31.56,78736.88,401.7,0.0,0.0,0.0]
[1778913710852,31.56,78731.84,401.7,0.0,0.0,0.0]
[1778913711859,31.56,78736.97,401.7,0.0,0.0,0.0]
[1778913716894,31.56,78737.85,401.7,0.0,0.0,0.0]
[1778913721930,31.56,78737.31,401.7,0.0,0.0,0.0]
[1778913726964,31.56,78732.85,401.7,0.0,0.0,0.0]
[1778913731999,31.56,78733.17,401.7,0.0,0.0,0.0]
[1778913734013,31.56,78729.53,401.7,0.0,0.0,0.0]
[1778913735020,31.56,78725.51,401.7,0.0,0.0,0.0]
[1778913738041,31.56,78727.31,401.7,0.0,0.0,0.0]
[1778913741062,31.56,78723.86,401.7,0.0,0.0,0.0]
[1778913742069,31.56,78720.15,401.7,0.0,0.0,0.0]
[1778913747104,31.56,78721.16,401.7,0.0,0.0,0.0]
[1778913753146,31.56,78720.34,401.7,0.0,0.0,0.0]
[1778913755163,31.56,78726.94,401.7,0.0,0.0,0.0]
[1778913758182,31.56,78724.89,401.7,0.0,0.0,0.0]
[1778913764227,31.56,78724.67,401.7,0.0,0.0,0.0]
[1778913767248,31.56,78720.79,401.7,0.0,0.0,0.0]
[1778913768259,31.56,78716.65,401.7,0.0,0.0,0.0]
[1778913771276,31.56,78719.01,401.7,0.0,0.0,0.0]
[1778913776311,31.56,78719.66,401.7,0.0,0.0,0.0]
[1778913781346,31.56,78716.8,401.7,0.0,0.0,0.0]
[1778913786381,31.56,78717.3,401.7,0.0,0.0,0.0]
[1778913791416,31.56,78717.9,401.7,0.0,0.0,0.0]
[1778913792423,31.56,78721.09,401.7,0.0,0.0,0.0]
[1778913793430,31.56,78723.39,401.7,0.0,0.0,0.0]
[1778913794437,31.56,78725.36,401.7,0.0,0.0,0.0]
[1778913798465,31.56,78727.8,401.7,0.0,0.0,0.0]
[1778913803500,31.56,78727.01,401.7,0.0,0.0,0.0]
[1778913804507,31.56,78721.61,401.7,0.0,0.0,0.0]
[1778913805514,31.56,78714.91,401.7,0.0,0.0,0.0]
[1778913811561,31.56,78714.23,401.7,0.0,0.0,0.0]
[1778913817603,31.56,78713.87,401.7,0.0,0.0,0.0]
[1778913822638,31.56,78713.79,401.7,0.0,0.0,0.0]
[1778913826666,31.56,78708.96,401.7,0.0,0.0,0.0]
[1778913831701,31.56,78708.02,401.7,0.0,0.0,0.0]
[1778913837744,31.56,78708.28,401.7,0.0,0.0,0.0]
[1778913842778,31.56,78707.56,401.7,0.0,0.0,0.0]
[1778913844792,31.56,78713.82,401.7,0.0,0.0,0.0]
[1778913847813,31.56,78710.19,401.7,0.0,0.0,0.0]
[1778913853856,31.56,78708.86,401.7,0.0,0.0,0.0]
[1778913859897,31.56,78708.79,401.7,0.0,0.0,0.0]
[1778913864932,31.56,78710.51,401.7,0.0,0.0,0.0]
[1778913867953,31.56,78712.35,401.7,0.0,0.0,0.0]
[1778913871981,31.56,78713.31,401.7,0.0,0.0,0.0]
[1778913873995,31.56,78715.92,401.7,0.0,0.0,0.0]
[1778913875008,31.56,78714.16,401.7,0.0,0.0,0.0]
[1778913880040,31.56,78714.27,401.7,0.0,0.0,0.0]
[1778913886084,31.56,78713.31,401.7,0.0,0.0,0.0]
[1778913891118,31.56,78713.39,401.7,0.0,0.0,0.0]
[1778913896153,31.56,78713.39,401.7,0.0,0.0,0.0]
[1778913901188,31.56,78713.59,401.7,0.0,0.0,0.0]
[1778913908237,31.56,78716.4,401.7,0.0,0.0,0.0]
[1778913913272,31.56,78716.7,401.7,0.0,0.0,0.0]
[1778913916293,31.56,78719.63,401.7,0.0,0.0,0.0]
[1778913917300,31.56,78722.18,401.7,0.0,0.0,0.0]
[1778913920321,31.56,78724.04,401.7,0.0,0.0,0.0]
[1778913925356,31.56,78725.38,401.7,0.0,0.0,0.0]
[1778913932405,31.56,78725.44,401.7,0.0,0.0,0.0]
[1778913936433,31.56,78728.36,401.7,0.0,0.0,0.0]
[1778913939454,31.56,78730.6,401.7,0.0,0.0,0.0]
[1778913946503,31.56,78731.74,401.7,0.0,0.0,0.0]
[1778913951538,31.56,78734.81,401.7,0.0,0.0,0.0]
[1778913952545,31.56,78738.8,401.7,0.0,0.0,0.0]
[1778913954569,31.56,78741.17,401.7,0.0,0.0,0.0]
[1778913955576,31.56,78743.87,401.7,0.0,0.0,0.0]
[1778913958597,31.56,78741.26,401.7,0.0,0.0,0.0]
[1778913963632,31.56,78740.67,401.7,0.0,0.0,0.0]
[1778913964639,31.56,78735.14,401.7,0.0,0.0,0.0]
[1778913965646,31.56,78733.33,401.7,0.0,0.0,0.0]
[1778913970681,31.56,78732.35,401.7,0.0,0.0,0.0]
[1778913975716,31.56,78733.0,401.7,0.0,0.0,0.0]
[1778913978737,31.56,78736.17,401.7,0.0,0.0,0.0]
[1778913979744,31.56,78739.58,401.7,0.0,0.0,0.0]
[1778913984779,31.56,78739.61,401.7,0.0,0.0,0.0]
[1778913989814,31.56,78739.59,401.7,0.0,0.0,0.0]
[1778913993842,31.56,78739.17,401.7,0.0,0.0,0.0]
[1778913998877,31.56,78738.31,401.7,0.0,0.0,0.0]
[1778914001899,31.56,78740.03,401.7,0.0,0.0,0.0]
[1778914005927,31.56,78743.93,401.7,0.0,0.0,0.0]
[1778914009955,31.56,78746.15,401.7,0.0,0.0,0.0]
[1778914015997,31.56,78746.84,401.7,0.0,0.0,0.0]
[1778914021032,31.56,78748.84,401.7,0.0,0.0,0.0]
[1778914031103,31.56,78748.93,401.7,0.0,0.0,0.0]
[1778914036137,31.56,78749.19,401.7,0.0,0.0,0.0]
[1778914037144,31.56,78745.79,401.7,0.0,0.0,0.0]
[1778914038151,31.56,78737.12,401.7,0.0,0.0,0.0]
[1778914041172,31.56,78724.68,401.7,0.0,0.0,0.0]
[1778914042179,31.56,78720.62,401.7,0.0,0.0,0.0]
[1778914047214,31.56,78719.86,401.7,0.0,0.0,0.0]
[1778914049228,31.56,78716.0,401.7,0.0,0.0,0.0]
[1778914051242,31.56,78715.49,401.7,0.0,0.0,0.0]
[1778914056277,31.56,78714.75,401.7,0.0,0.0,0.0]
[1778914061312,31.56,78717.88,401.7,0.0,0.0,0.0]
[1778914062319,31.56,78719.95,401.7,0.0,0.0,0.0]
[1778914064333,31.56,78724.81,401.7,0.0,0.0,0.0]
[1778914069368,31.56,78725.87,401.7,0.0,0.0,0.0]
[1778914074403,31.56,78724.86,401.7,0.0,0.0,0.0]
[1778914076417,31.56,78718.21,401.7,0.0,0.0,0.0]
[1778914077424,31.56,78714.28,401.7,0.0,0.0,0.0]
[1778914081452,31.56,78711.35,401.7,0.0,0.0,0.0]
[1778914082459,31.56,78707.38,401.7,0.0,0.0,0.0]
[1778914083466,31.56,78700.5,401.7,0.0,0.0,0.0]
[1778914084473,31.56,78695.72,401.7,0.0,0.0,0.0]
[1778914088501,31.56,78703.4,401.7,0.0,0.0,0.0]
[1778914089508,31.56,78707.07,401.7,0.0,0.0,0.0]
[1778914091522,31.56,78704.8,401.7,0.0,0.0,0.0]
[1778914095550,31.56,78702.62,401.7,0.0,0.0,0.0]
[1778914100585,31.56,78703.87,401.7,0.0,0.0,0.0]
[1778914105623,31.56,78702.06,401.7,0.0,0.0,0.0]
[1778914108644,31.56,78699.74,401.7,0.0,0.0,0.0]
[1778914112672,31.56,78699.69,401.7,0.0,0.0,0.0]
[1778914117707,31.56,78699.61,401.7,0.0,0.0,0.0]
[1778914122742,31.56,78698.6,401.7,0.0,0.0,0.0]
[1778914127777,31.56,78698.39,401.7,0.0,0.0,0.0]
[1778914132812,31.56,78697.8,401.7,0.0,0.0,0.0]
[1778914133819,31.56,78700.39,401.7,0.0,0.0,0.0]
[1778914138854,31.56,78695.77,401.7,0.0,0.0,0.0]
[1778914143890,31.56,78694.27,401.7,0.0,0.0,0.0]
[1778914148925,31.56,78693.4,401.7,0.0,0.0,0.0]
[1778914153960,31.56,78694.14,401.7,0.0,0.0,0.0]
[1778914161009,31.56,78694.28,401.7,0.0,0.0,0.0]
[1778914165037,31.56,78696.1,401.7,0.0,0.0,0.0]
[1778914167051,31.56,78698.48,401.7,0.0,0.0,0.0]
[1778914171079,31.56,78698.75,401.7,0.0,0.0,0.0]
[1778914173095,31.56,78696.24,401.7,0.0,0.0,0.0]
[1778914176116,31.56,78693.79,401.7,0.0,0.0,0.0]
[1778914179137,31.56,78691.06,401.7,0.0,0.0,0.0]
[1778914181152,31.56,78685.97,401.7,0.0,0.0,0.0]
[1778914182158,31.56,78683.13,401.7,0.0,0.0,0.0]
[1778914184182,31.56,78660.53,401.7,0.0,0.0,0.0]
[1778914185193,31.56,78636.99,401.7,0.0,0.0,0.0]
[1778914187202,31.56,78638.96,401.7,0.0,0.0,0.0]
[1778914188218,31.56,78619.52,401.7,0.0,0.0,0.0]
[1778914189223,31.56,78594.54,401.7,0.0,0.0,0.0]
[1778914190230,31.56,78589.83,401.7,0.0,0.0,0.0]
[1778914191237,31.56,78594.08,401.7,0.0,0.0,0.0]
[1778914192244,31.56,78596.05,401.7,0.0,0.0,0.0]
[1778914193251,31.56,78589.76,401.7,0.0,0.0,0.0]
[1778914194258,31.56,78582.92,401.7,0.0,0.0,0.0]
[1778914196273,31.56,78578.06,401.7,0.0,0.0,0.0]
[1778914197280,31.56,78573.5,401.7,0.0,0.0,0.0]
[1778914199299,31.56,78570.02,401.7,0.0,0.0,0.0]
[1778914200306,31.56,78568.05,401.7,0.0,0.0,0.0]
[1778914201313,31.56,78557.79,401.7,0.0,0.0,0.0]
[1778914202320,31.56,78553.64,401.7,0.0,0.0,0.0]
[1778914207355,31.56,78553.65,401.7,0.0,0.0,0.0]
[1778914212391,31.56,78555.51,401.7,0.0,0.0,0.0]
[1778914217429,31.56,78550.95,401.7,0.0,0.0,0.0]
[1778914218437,31.56,78505.32,401.7,0.0,0.0,0.0]
[1778914219442,31.56,78465.87,401.7,0.0,0.0,0.0]
[1778914221456,31.56,78447.57,401.7,0.0,0.0,0.0]
[1778914222463,31.56,78436.25,401.7,0.0,0.0,0.0]
[1778914224477,31.56,78440.65,401.7,0.0,0.0,0.0]
[1778914225484,31.56,78448.42,401.7,0.0,0.0,0.0]
[1778914226491,31.56,78454.63,401.7,0.0,0.0,0.0]
[1778914227498,31.56,78456.5,401.7,0.0,0.0,0.0]
[1778914229516,31.56,78463.04,401.7,0.0,0.0,0.0]
[1778914230524,31.56,78486.67,401.7,0.0,0.0,0.0]
[1778914231530,31.56,78496.39,401.7,0.0,0.0,0.0]
[1778914234551,31.56,78507.13,401.7,0.0,0.0,0.0]
[1778914235558,31.56,78516.0,401.7,0.0,0.0,0.0]
[1778914236565,31.56,78523.16,401.7,0.0,0.0,0.0]
[1778914237572,31.56,78528.47,401.7,0.0,0.0,0.0]
[1778914238579,31.56,78521.93,401.7,0.0,0.0,0.0]
[1778914239586,31.56,78524.54,401.7,0.0,0.0,0.0]
[1778914242607,31.56,78527.08,401.7,0.0,0.0,0.0]
[1778914243614,31.56,78528.88,401.7,0.0,0.0,0.0]
[1778914244621,31.56,78531.19,401.7,0.0,0.0,0.0]
[1778914245628,31.56,78532.92,401.7,0.0,0.0,0.0]
[1778914246642,31.56,78535.58,401.7,0.0,0.0,0.0]
[1778914247646,31.56,78538.42,401.7,0.0,0.0,0.0]
[1778914248653,31.56,78545.06,401.7,0.0,0.0,0.0]
[1778914249660,31.56,78542.45,401.7,0.0,0.0,0.0]
[1778914251674,31.56,78544.41,401.7,0.0,0.0,0.0]
[1778914253688,31.56,78547.86,401.7,0.0,0.0,0.0]
[1778914254695,31.56,78550.89,401.7,0.0,0.0,0.0]
[1778914255702,31.56,78554.47,401.7,0.0,0.0,0.0]
[1778914258723,31.56,78556.64,401.7,0.0,0.0,0.0]
[1778914263758,31.56,78560.54,401.7,0.0,0.0,0.0]
[1778914264765,31.56,78563.17,401.7,0.0,0.0,0.0]
[1778914265772,31.56,78568.21,401.7,0.0,0.0,0.0]
[1778914266780,31.56,78570.64,401.7,0.0,0.0,0.0]
[1778914267787,31.56,78580.13,401.7,0.0,0.0,0.0]
[1778914268794,31.56,78586.39,401.7,0.0,0.0,0.0]
[1778914271815,31.56,78591.69,401.7,0.0,0.0,0.0]
[1778914272822,31.56,78599.17,401.7,0.0,0.0,0.0]
[1778914277858,31.56,78598.12,401.7,0.0,0.0,0.0]
[1778914278867,31.56,78595.02,401.7,0.0,0.0,0.0]
[1778914281885,31.56,78584.09,401.7,0.0,0.0,0.0]
[1778914282892,31.56,78574.99,401.7,0.0,0.0,0.0]
[1778914284906,31.56,78583.08,401.7,0.0,0.0,0.0]
[1778914285913,31.56,78592.8,401.7,0.0,0.0,0.0]
[1778914286920,31.56,78591.12,401.7,0.0,0.0,0.0]
[1778914287927,31.56,78588.94,401.7,0.0,0.0,0.0]
[1778914290948,31.56,78592.08,401.7,0.0,0.0,0.0]
[1778914291955,31.56,78591.8,401.7,0.0,0.0,0.0]
[1778914292962,31.56,78588.82,401.7,0.0,0.0,0.0]
[1778914295983,31.56,78583.24,401.7,0.0,0.0,0.0]
[1778914301020,31.56,78588.53,401.7,0.0,0.0,0.0]
[1778914302027,31.56,78592.66,401.7,0.0,0.0,0.0]
[1778914305048,31.56,78595.46,401.7,0.0,0.0,0.0]
[1778914307062,31.56,78591.68,401.7,0.0,0.0,0.0]
[1778914309076,31.56,78585.86,401.7,0.0,0.0,0.0]
[1778914310083,31.56,78583.02,401.7,0.0,0.0,0.0]
[1778914313106,31.56,78581.42,401.7,0.0,0.0,0.0]
[1778914318141,31.56,78582.38,401.7,0.0,0.0,0.0]
[1778914321162,31.56,78586.48,401.7,0.0,0.0,0.0]
[1778914326197,31.56,78587.21,401.7,0.0,0.0,0.0]
[1778914329233,31.56,78593.25,401.7,0.0,0.0,0.0]
[1778914330239,31.56,78595.78,401.7,0.0,0.0,0.0]
[1778914331246,31.56,78598.14,401.7,0.0,0.0,0.0]
[1778914335274,31.56,78600.87,401.7,0.0,0.0,0.0]
[1778914340309,31.56,78603.27,401.7,0.0,0.0,0.0]
[1778914341316,31.56,78605.84,401.7,0.0,0.0,0.0]
[1778914343330,31.56,78607.83,401.7,0.0,0.0,0.0]
[1778914346351,31.56,78610.36,401.7,0.0,0.0,0.0]
[1778914347358,31.56,78616.89,401.7,0.0,0.0,0.0]
[1778914350379,31.56,78618.58,401.7,0.0,0.0,0.0]
[1778914351387,31.56,78623.13,401.7,0.0,0.0,0.0]
[1778914352393,31.56,78626.88,401.7,0.0,0.0,0.0]
[1778914353400,31.56,78628.99,401.7,0.0,0.0,0.0]
[1778914355414,31.56,78626.19,401.7,0.0,0.0,0.0]
[1778914359442,31.56,78623.09,401.7,0.0,0.0,0.0]
[1778914363470,31.56,78625.08,401.7,0.0,0.0,0.0]
[1778914369512,31.56,78625.79,401.7,0.0,0.0,0.0]
[1778914373540,31.56,78618.54,401.7,0.0,0.0,0.0]
[1778914374547,31.56,78614.47,401.7,0.0,0.0,0.0]
[1778914376561,31.56,78609.72,401.7,0.0,0.0,0.0]
[1778914377570,31.56,78595.82,401.7,0.0,0.0,0.0]
[1778914378576,31.56,78585.22,401.7,0.0,0.0,0.0]
[1778914381597,31.56,78588.89,401.7,0.0,0.0,0.0]
[1778914382604,31.56,78595.33,401.7,0.0,0.0,0.0]
[1778914383611,31.56,78604.18,401.7,0.0,0.0,0.0]
[1778914384618,31.56,78606.67,401.7,0.0,0.0,0.0]
[1778914386632,31.56,78613.47,401.7,0.0,0.0,0.0]
[1778914387639,31.56,78611.9,401.7,0.0,0.0,0.0]
[1778914390660,31.56,78613.76,401.7,0.0,0.0,0.0]
[1778914392674,31.56,78616.39,401.7,0.0,0.0,0.0]
[1778914394688,31.56,78622.24,401.7,0.0,0.0,0.0]
[1778914395695,31.56,78625.02,401.7,0.0,0.0,0.0]
[1778914400730,31.56,78623.89,401.7,0.0,0.0,0.0]
[1778914404758,31.56,78619.81,401.7,0.0,0.0,0.0]
[1778914405765,31.56,78616.68,401.7,0.0,0.0,0.0]
[1778914408786,31.56,78620.14,401.7,0.0,0.0,0.0]
[1778914411807,31.56,78621.57,401.7,0.0,0.0,0.0]
[1778914416842,31.56,78621.9,401.7,0.0,0.0,0.0]
[1778914421877,31.56,78622.2,401.7,0.0,0.0,0.0]
[1778914424898,31.56,78625.16,401.7,0.0,0.0,0.0]
[1778914428926,31.56,78628.6,401.7,0.0,0.0,0.0]
[1778914431950,31.56,78630.44,401.7,0.0,0.0,0.0]
[1778914437992,31.56,78630.89,401.7,0.0,0.0,0.0]
[1778914440014,31.56,78636.13,401.7,0.0,0.0,0.0]
[1778914442024,31.56,78638.03,401.7,0.0,0.0,0.0]
[1778914447059,31.56,78630.8,401.7,0.0,0.0,0.0]
[1778914448066,31.56,78627.45,401.7,0.0,0.0,0.0]
[1778914453101,31.56,78626.74,401.7,0.0,0.0,0.0]
[1778914459144,31.56,78627.27,401.7,0.0,0.0,0.0]
[1778914460151,31.56,78629.76,401.7,0.0,0.0,0.0]
[1778914463175,31.56,78631.79,401.7,0.0,0.0,0.0]
[1778914464179,31.56,78627.38,401.7,0.0,0.0,0.0]
[1778914465186,31.56,78623.37,401.7,0.0,0.0,0.0]
[1778914466193,31.56,78618.56,401.7,0.0,0.0,0.0]
[1778914467200,31.56,78612.47,401.7,0.0,0.0,0.0]
[1778914469214,31.56,78614.34,401.7,0.0,0.0,0.0]
[1778914470221,31.56,78623.13,401.7,0.0,0.0,0.0]
[1778914471228,31.56,78630.01,401.7,0.0,0.0,0.0]
[1778914472235,31.56,78632.07,401.7,0.0,0.0,0.0]
[1778914476263,31.56,78629.98,401.7,0.0,0.0,0.0]
[1778914479284,31.56,78628.04,401.7,0.0,0.0,0.0]
[1778914480291,31.56,78622.7,401.7,0.0,0.0,0.0]
[1778914481298,31.56,78618.72,401.7,0.0,0.0,0.0]
[1778914486333,31.56,78618.1,401.7,0.0,0.0,0.0]
[1778914488347,31.56,78620.22,401.7,0.0,0.0,0.0]
[1778914489354,31.56,78624.26,401.7,0.0,0.0,0.0]
[1778914494389,31.56,78623.94,401.7,0.0,0.0,0.0]
[1778914497410,31.56,78622.3,401.7,0.0,0.0,0.0]
[1778914502445,31.56,78622.92,401.7,0.0,0.0,0.0]
[1778914505466,31.56,78626.94,401.7,0.0,0.0,0.0]
[1778914506473,31.56,78635.3,401.7,0.0,0.0,0.0]
[1778914509502,31.56,78638.16,401.7,0.0,0.0,0.0]
[1778914512515,31.56,78635.7,401.7,0.0,0.0,0.0]
[1778914513522,31.56,78634.08,401.7,0.0,0.0,0.0]
[1778914518557,31.56,78632.75,401.7,0.0,0.0,0.0]
[1778914523595,31.56,78633.56,401.7,0.0,0.0,0.0]
[1778914525608,31.56,78636.25,401.7,0.0,0.0,0.0]
[1778914530643,31.56,78637.59,401.7,0.0,0.0,0.0]
[1778914531650,31.56,78637.01,401.7,0.0,0.0,0.0]
[1778914536685,31.56,78637.6,401.7,0.0,0.0,0.0]
[1778914541720,31.56,78638.06,401.7,0.0,0.0,0.0]
[1778914547762,31.56,78638.3,401.7,0.0,0.0,0.0]
[1778914552797,31.56,78639.42,401.7,0.0,0.0,0.0]
[1778914557832,31.56,78639.46,401.7,0.0,0.0,0.0]
[1778914558840,31.56,78641.1,401.7,0.0,0.0,0.0]
[1778914560853,31.56,78643.01,401.7,0.0,0.0,0.0]
[1778914563874,31.56,78637.32,401.7,0.0,0.0,0.0]
[1778914564881,31.56,78633.94,401.7,0.0,0.0,0.0]
[1778914565888,31.56,78635.86,401.7,0.0,0.0,0.0]
[1778914570923,31.56,78627.51,401.7,0.0,0.0,0.0]
[1778914571930,31.56,78620.77,401.7,0.0,0.0,0.0]
[1778914573944,31.56,78614.05,401.7,0.0,0.0,0.0]
[1778914574951,31.56,78605.97,401.7,0.0,0.0,0.0]
[1778914575958,31.56,78614.48,401.7,0.0,0.0,0.0]
[1778914580993,31.56,78618.67,401.7,0.0,0.0,0.0]
[1778914582000,31.56,78620.84,401.7,0.0,0.0,0.0]
[1778914585022,31.56,78624.84,401.7,0.0,0.0,0.0]
[1778914586029,31.56,78629.17,401.7,0.0,0.0,0.0]
[1778914591064,31.56,78627.28,401.7,0.0,0.0,0.0]
[1778914596099,31.56,78628.17,401.7,0.0,0.0,0.0]
[1778914601135,31.56,78629.54,401.7,0.0,0.0,0.0]
[1778914602142,31.56,78635.61,401.7,0.0,0.0,0.0]
[1778914603149,31.56,78638.11,401.7,0.0,0.0,0.0]
[1778914608184,31.56,78634.86,401.7,0.0,0.0,0.0]
[1778914609191,31.56,78632.5,401.7,0.0,0.0,0.0]
[1778914611205,31.56,78636.34,401.7,0.0,0.0,0.0]
[1778914613219,31.56,78632.38,401.7,0.0,0.0,0.0]
[1778914615233,31.56,78630.33,401.7,0.0,0.0,0.0]
[1778914616240,31.56,78627.13,401.7,0.0,0.0,0.0]
[1778914619261,31.56,78628.78,401.7,0.0,0.0,0.0]
[1778914624296,31.56,78628.07,401.7,0.0,0.0,0.0]
[1778914629331,31.56,78629.06,401.7,0.0,0.0,0.0]
[1778914632352,31.56,78631.95,401.7,0.0,0.0,0.0]
[1778914633359,31.56,78639.55,401.7,0.0,0.0,0.0]
[1778914634366,31.56,78641.13,401.7,0.0,0.0,0.0]
[1778914638394,31.56,78638.29,401.7,0.0,0.0,0.0]
[1778914639401,31.56,78634.52,401.7,0.0,0.0,0.0]
[1778914643430,31.56,78632.41,401.7,0.0,0.0,0.0]
[1778914644437,31.56,78634.86,401.7,0.0,0.0,0.0]
[1778914645444,31.56,78637.39,401.7,0.0,0.0,0.0]
[1778914648465,31.56,78633.56,401.7,0.0,0.0,0.0]
[1778914651487,31.56,78633.68,401.7,0.0,0.0,0.0]
[1778914656522,31.56,78632.92,401.7,0.0,0.0,0.0]
[1778914661557,31.56,78631.01,401.7,0.0,0.0,0.0]
[1778914662564,31.56,78628.33,401.7,0.0,0.0,0.0]
[1778914665585,31.56,78630.3,401.7,0.0,0.0,0.0]
[1778914672634,31.56,78630.02,401.7,0.0,0.0,0.0]
[1778914677669,31.56,78629.88,401.7,0.0,0.0,0.0]
[1778914680690,31.56,78625.73,401.7,0.0,0.0,0.0]
[1778914681697,31.56,78622.42,401.7,0.0,0.0,0.0]
[1778914686732,31.56,78618.15,401.7,0.0,0.0,0.0]
[1778914688746,31.56,78616.03,401.7,0.0,0.0,0.0]
[1778914689761,31.56,78610.98,401.7,0.0,0.0,0.0]
[1778914690763,31.56,78599.57,401.7,0.0,0.0,0.0]
[1778914693785,31.56,78597.63,401.7,0.0,0.0,0.0]
[1778914695799,31.56,78604.59,401.7,0.0,0.0,0.0]
[1778914701857,31.56,78604.42,401.7,0.0,0.0,0.0]
[1778914703871,31.56,78600.93,401.7,0.0,0.0,0.0]
[1778914708906,31.56,78600.14,401.7,0.0,0.0,0.0]
[1778914709913,31.56,78597.49,401.7,0.0,0.0,0.0]
[1778914710920,31.56,78592.85,401.7,0.0,0.0,0.0]
[1778914711927,31.56,78590.13,401.7,0.0,0.0,0.0]
[1778914716962,31.56,78589.86,401.7,0.0,0.0,0.0]
[1778914717969,31.56,78583.56,401.7,0.0,0.0,0.0]
[1778914718976,31.56,78578.43,401.7,0.0,0.0,0.0]
[1778914720990,31.56,78580.3,401.7,0.0,0.0,0.0]
[1778914721997,31.56,78587.51,401.7,0.0,0.0,0.0]
[1778914724011,31.56,78592.02,401.7,0.0,0.0,0.0]
[1778914725018,31.56,78596.03,401.7,0.0,0.0,0.0]
[1778914726025,31.56,78597.55,401.7,0.0,0.0,0.0]
[1778914731060,31.56,78597.58,401.7,0.0,0.0,0.0]
[1778914736095,31.56,78600.83,401.7,0.0,0.0,0.0]
[1778914741130,31.56,78605.74,401.7,0.0,0.0,0.0]
[1778914744151,31.56,78602.51,401.7,0.0,0.0,0.0]
[1778914747172,31.56,78604.27,401.7,0.0,0.0,0.0]
[1778914752207,31.56,78605.74,401.7,0.0,0.0,0.0]
[1778914757242,31.56,78606.52,401.7,0.0,0.0,0.0]
[1778914759256,31.56,78609.66,401.7,0.0,0.0,0.0]
[1778914763284,31.56,78611.35,401.7,0.0,0.0,0.0]
[1778914768319,31.56,78611.05,401.7,0.0,0.0,0.0]
[1778914771340,31.56,78611.86,401.7,0.0,0.0,0.0]
[1778914776375,31.56,78612.32,401.7,0.0,0.0,0.0]
[1778914781411,31.56,78613.48,401.7,0.0,0.0,0.0]
[1778914785439,31.56,78615.06,401.7,0.0,0.0,0.0]
[1778914790474,31.56,78615.85,401.7,0.0,0.0,0.0]
[1778914795509,31.56,78615.11,401.7,0.0,0.0,0.0]
[1778914800544,31.56,78613.87,401.7,0.0,0.0,0.0]
[1778914804572,31.56,78611.51,401.7,0.0,0.0,0.0]
[1778914805579,31.56,78609.3,401.7,0.0,0.0,0.0]
[1778914806586,31.56,78606.66,401.7,0.0,0.0,0.0]
[1778914811622,31.56,78607.86,401.7,0.0,0.0,0.0]
[1778914816657,31.56,78605.01,401.7,0.0,0.0,0.0]
[1778914819678,31.56,78602.97,401.7,0.0,0.0,0.0]
[1778914821694,31.56,78600.59,401.7,0.0,0.0,0.0]
[1778914827735,31.56,78600.9,401.7,0.0,0.0,0.0]
[1778914831763,31.56,78600.44,401.7,0.0,0.0,0.0]
[1778914836798,31.56,78601.07,401.7,0.0,0.0,0.0]
[1778914841833,31.56,78601.07,401.7,0.0,0.0,0.0]
[1778914846874,31.56,78601.14,401.7,0.0,0.0,0.0]
[1778914851908,31.56,78601.37,401.7,0.0,0.0,0.0]
[1778914853922,31.56,78597.08,401.7,0.0,0.0,0.0]
[1778914854929,31.56,78588.51,401.7,0.0,0.0,0.0]
[1778914855936,31.56,78577.51,401.7,0.0,0.0,0.0]
[1778914856943,31.56,78582.3,401.7,0.0,0.0,0.0]
[1778914857950,31.56,78590.85,401.7,0.0,0.0,0.0]
[1778914859964,31.56,78582.74,401.7,0.0,0.0,0.0]
[1778914860971,31.56,78580.56,401.7,0.0,0.0,0.0]
[1778914861979,31.56,78578.97,401.7,0.0,0.0,0.0]
[1778914867014,31.56,78577.36,401.7,0.0,0.0,0.0]
[1778914869030,31.56,78574.15,401.7,0.0,0.0,0.0]
[1778914870037,31.56,78572.01,401.7,0.0,0.0,0.0]
[1778914871044,31.56,78569.2,401.7,0.0,0.0,0.0]
[1778914876079,31.56,78569.19,401.7,0.0,0.0,0.0]
[1778914878093,31.56,78580.25,401.7,0.0,0.0,0.0]
[1778914881114,31.56,78583.56,401.7,0.0,0.0,0.0]
[1778914886152,31.56,78580.52,401.7,0.0,0.0,0.0]
[1778914888166,31.56,78575.29,401.7,0.0,0.0,0.0]
[1778914890180,31.56,78573.82,401.7,0.0,0.0,0.0]
[1778914891187,31.56,78573.61,401.7,0.0,0.0,0.0]
[1778914897230,31.56,78574.1,401.7,0.0,0.0,0.0]
[1778914902264,31.56,78571.98,401.7,0.0,0.0,0.0]
[1778914903273,31.56,78569.26,401.7,0.0,0.0,0.0]
[1778914904278,31.56,78567.27,401.7,0.0,0.0,0.0]
[1778914905285,31.56,78563.04,401.7,0.0,0.0,0.0]
[1778914906292,31.56,78561.58,401.7,0.0,0.0,0.0]
[1778914907299,31.56,78568.03,401.7,0.0,0.0,0.0]
[1778914908306,31.56,78570.42,401.7,0.0,0.0,0.0]
[1778914910320,31.56,78573.51,401.7,0.0,0.0,0.0]
[1778914911327,31.56,78575.54,401.7,0.0,0.0,0.0]
[1778914916362,31.56,78579.02,401.7,0.0,0.0,0.0]
[1778914921397,31.56,78579.0,401.7,0.0,0.0,0.0]
[1778914924418,31.56,78580.78,401.7,0.0,0.0,0.0]
[1778914929453,31.58,78580.53,401.7,0.0,0.0,0.0]
[1778914934488,31.61,78578.36,401.7,0.0,0.0,0.0]
[1778914935495,31.61,78574.54,401.7,0.0,0.0,0.0]
[1778914936502,31.61,78573.05,401.7,0.0,0.0,0.0]
[1778914937509,31.61,78569.4,401.7,0.0,0.0,0.0]
[1778914938516,31.61,78565.55,401.7,0.0,0.0,0.0]
[1778914939523,31.61,78568.86,401.7,0.0,0.0,0.0]
[1778914940530,31.61,78577.03,401.7,0.0,0.0,0.0]
[1778914941537,31.62,78580.18,401.7,0.0,0.0,0.0]
[1778914946572,31.65,78580.65,401.7,0.0,0.0,0.0]
[1778914949593,31.67,78583.72,401.7,0.0,0.0,0.0]
[1778914950600,31.67,78585.89,401.7,0.0,0.0,0.0]
[1778914951607,31.68,78586.1,401.7,0.0,0.0,0.0]
[1778914956642,31.71,78586.5,401.7,0.0,0.0,0.0]
[1778914960670,31.73,78584.61,401.7,0.0,0.0,0.0]
[1778914963691,31.75,78583.0,401.7,0.0,0.0,0.0]
[1778914965705,31.76,78581.53,401.7,0.0,0.0,0.0]
[1778914971747,31.8,78580.79,401.7,0.0,0.0,0.0]
[1778914972754,31.8,78583.34,401.7,0.0,0.0,0.0]
[1778914977789,31.83,78584.01,401.7,0.0,0.0,0.0]
[1778914982824,31.86,78583.76,401.7,0.0,0.0,0.0]
[1778914986852,31.89,78582.3,401.7,0.0,0.0,0.0]
[1778914991887,31.92,78581.01,401.7,0.0,0.0,0.0]
[1778914993902,31.93,78575.48,401.7,0.0,0.0,0.0]
[1778914994909,31.93,78573.76,401.7,0.0,0.0,0.0]
[1778914999944,31.93,78574.36,401.7,0.0,0.0,0.0]
[1778915000951,31.93,78576.84,401.7,0.0,0.0,0.0]
[1778915001958,31.94,78580.39,401.7,0.0,0.0,0.0]
[1778915006993,31.97,78581.26,401.7,0.0,0.0,0.0]
[1778915011022,31.99,78582.39,401.7,0.0,0.0,0.0]
[1778915013036,32.0,78572.62,401.7,0.0,0.0,0.0]
[1778915015050,32.01,78569.81,401.7,0.0,0.0,0.0]
[1778915017064,32.01,78571.26,401.7,0.0,0.0,0.0]
[1778915022099,32.01,78570.68,401.7,0.0,0.0,0.0]
[1778915023106,32.01,78565.37,401.7,0.0,0.0,0.0]
[1778915029148,32.01,78564.41,401.7,0.0,0.0,0.0]
[1778915030155,32.01,78567.9,401.7,0.0,0.0,0.0]
[1778915035190,32.01,78568.39,401.7,0.0,0.0,0.0]
[1778915040225,32.01,78567.58,401.7,0.0,0.0,0.0]
[1778915042239,32.01,78570.27,401.7,0.0,0.0,0.0]
[1778915043246,32.01,78577.93,401.7,0.0,0.0,0.0]
[1778915044253,32.01,78579.91,401.7,0.0,0.0,0.0]
[1778915049288,32.04,78578.91,401.7,0.0,0.0,0.0]
[1778915055330,32.08,78578.3,401.7,0.0,0.0,0.0]
[1778915060365,32.11,78576.98,401.7,0.0,0.0,0.0]
[1778915063386,32.13,78574.25,401.7,0.0,0.0,0.0]
[1778915068421,32.13,78572.7,401.7,0.0,0.0,0.0]
[1778915070435,32.13,78574.82,401.7,0.0,0.0,0.0]
[1778915071443,32.13,78574.64,401.7,0.0,0.0,0.0]
[1778915072452,32.13,78580.71,401.7,0.0,0.0,0.0]
[1778915073459,32.13,78586.32,401.7,0.0,0.0,0.0]
[1778915074466,32.14,78588.25,401.7,0.0,0.0,0.0]
[1778915075473,32.15,78582.85,401.7,0.0,0.0,0.0]
[1778915080508,32.18,78586.12,401.7,0.0,0.0,0.0]
[1778915083529,32.19,78579.69,401.7,0.0,0.0,0.0]
[1778915084536,32.2,78577.09,401.7,0.0,0.0,0.0]
[1778915089571,32.23,78580.99,401.7,0.0,0.0,0.0]
[1778915091585,32.24,78588.43,401.7,0.0,0.0,0.0]
[1778915096627,32.27,78595.39,401.7,0.0,0.0,0.0]
[1778915097632,32.28,78614.56,401.7,0.0,0.0,0.0]
[1778915098639,32.28,78620.28,401.7,0.0,0.0,0.0]
[1778915100654,32.28,78610.34,401.7,0.0,0.0,0.0]
[1778915101661,32.28,78606.11,401.7,0.0,0.0,0.0]
[1778915102668,32.28,78603.01,401.7,0.0,0.0,0.0]
[1778915104682,32.28,78598.34,401.7,0.0,0.0,0.0]
[1778915109717,32.28,78598.72,401.7,0.0,0.0,0.0]
[1778915110724,32.28,78596.93,401.7,0.0,0.0,0.0]
[1778915111731,32.28,78595.3,401.7,0.0,0.0,0.0]
[1778915112742,32.28,78587.05,401.7,0.0,0.0,0.0]
[1778915117777,32.28,78586.79,401.7,0.0,0.0,0.0]
[1778915119791,32.28,78584.85,401.7,0.0,0.0,0.0]
[1778915120800,32.28,78583.17,401.7,0.0,0.0,0.0]
[1778915121805,32.28,78572.63,401.7,0.0,0.0,0.0]
[1778915123819,32.28,78570.19,401.7,0.0,0.0,0.0]
[1778915125833,32.28,78572.63,401.7,0.0,0.0,0.0]
[1778915126840,32.28,78571.02,401.7,0.0,0.0,0.0]
[1778915127847,32.28,78560.22,401.7,0.0,0.0,0.0]
[1778915131875,32.28,78560.31,401.7,0.0,0.0,0.0]
[1778915137918,32.28,78560.17,401.7,0.0,0.0,0.0]
[1778915140939,32.28,78561.65,401.7,0.0,0.0,0.0]
[1778915145974,32.28,78560.65,401.7,0.0,0.0,0.0]
[1778915151009,32.28,78560.43,401.7,0.0,0.0,0.0]
[1778915156044,32.28,78559.95,401.7,0.0,0.0,0.0]
[1778915162089,32.28,78553.71,401.7,0.0,0.0,0.0]
[1778915163097,32.28,78541.07,401.7,0.0,0.0,0.0]
[1778915164104,32.28,78533.43,401.7,0.0,0.0,0.0]
[1778915165111,32.28,78526.55,401.7,0.0,0.0,0.0]
[1778915166118,32.28,78522.83,401.7,0.0,0.0,0.0]
[1778915170147,32.28,78514.32,401.7,0.0,0.0,0.0]
[1778915174176,32.28,78521.87,401.7,0.0,0.0,0.0]
[1778915175183,32.28,78525.55,401.7,0.0,0.0,0.0]
[1778915176190,32.28,78528.37,401.7,0.0,0.0,0.0]
[1778915177197,32.28,78534.64,401.7,0.0,0.0,0.0]
[1778915179226,32.28,78527.02,401.7,0.0,0.0,0.0]
[1778915180218,32.28,78525.16,401.7,0.0,0.0,0.0]
[1778915182232,32.28,78522.25,401.7,0.0,0.0,0.0]
[1778915183239,32.28,78517.11,401.7,0.0,0.0,0.0]
[1778915185253,32.28,78512.32,401.7,0.0,0.0,0.0]
[1778915187267,32.28,78516.66,401.7,0.0,0.0,0.0]
[1778915191295,32.28,78519.43,401.7,0.0,0.0,0.0]
[1778915192303,32.28,78524.8,401.7,0.0,0.0,0.0]
[1778915193310,32.28,78526.65,401.7,0.0,0.0,0.0]
[1778915197338,32.28,78531.39,401.7,0.0,0.0,0.0]
[1778915198345,32.28,78535.23,401.7,0.0,0.0,0.0]
[1778915201366,32.28,78529.77,401.7,0.0,0.0,0.0]
[1778915205394,32.28,78528.37,401.7,0.0,0.0,0.0]
[1778915207408,32.28,78520.82,401.7,0.0,0.0,0.0]
[1778915208415,32.28,78516.56,401.7,0.0,0.0,0.0]
[1778915211436,32.28,78518.1,401.7,0.0,0.0,0.0]
[1778915214457,32.28,78521.19,401.7,0.0,0.0,0.0]
[1778915219492,32.28,78521.19,401.7,0.0,0.0,0.0]
[1778915225534,32.28,78520.55,401.7,0.0,0.0,0.0]
[1778915231576,32.28,78520.92,401.7,0.0,0.0,0.0]
[1778915234597,32.28,78522.45,401.7,0.0,0.0,0.0]
[1778915240639,32.28,78522.45,401.7,0.0,0.0,0.0]
[1778915245674,32.28,78522.41,401.7,0.0,0.0,0.0]
[1778915247688,32.28,78520.1,401.7,0.0,0.0,0.0]
[1778915251716,32.28,78519.04,401.7,0.0,0.0,0.0]
[1778915252723,32.28,78515.81,401.7,0.0,0.0,0.0]
[1778915253730,32.28,78510.99,401.7,0.0,0.0,0.0]
[1778915255744,32.28,78508.53,401.7,0.0,0.0,0.0]
[1778915260779,32.28,78510.24,401.7,0.0,0.0,0.0]
[1778915261786,32.28,78508.02,401.7,0.0,0.0,0.0]
[1778915262796,32.28,78505.21,401.7,0.0,0.0,0.0]
[1778915264811,32.28,78500.99,401.7,0.0,0.0,0.0]
[1778915265818,32.28,78495.26,401.7,0.0,0.0,0.0]
[1778915268839,32.28,78497.8,401.7,0.0,0.0,0.0]
[1778915272867,32.28,78486.03,401.7,0.0,0.0,0.0]
[1778915273874,32.28,78472.34,401.7,0.0,0.0,0.0]
[1778915276895,32.28,78482.46,401.7,0.0,0.0,0.0]
[1778915280923,32.28,78485.71,401.7,0.0,0.0,0.0]
[1778915285958,32.28,78486.18,401.7,0.0,0.0,0.0]
[1778915286965,32.28,78491.76,401.7,0.0,0.0,0.0]
[1778915287972,32.28,78493.24,401.7,0.0,0.0,0.0]
[1778915288979,32.28,78495.48,401.7,0.0,0.0,0.0]
[1778915290993,32.28,78500.89,401.7,0.0,0.0,0.0]
[1778915292000,32.28,78502.34,401.7,0.0,0.0,0.0]
[1778915294014,32.28,78504.91,401.7,0.0,0.0,0.0]
[1778915297035,32.28,78506.88,401.7,0.0,0.0,0.0]
[1778915301063,32.28,78505.24,401.7,0.0,0.0,0.0]
[1778915302070,32.28,78502.44,401.7,0.0,0.0,0.0]
[1778915308112,32.28,78502.84,401.7,0.0,0.0,0.0]
[1778915311133,32.28,78502.76,401.7,0.0,0.0,0.0]
[1778915315654,32.28,78502.32,401.7,0.0,0.0,0.0]
[1778915316168,32.28,78500.39,401.7,0.0,0.0,0.0]
[1778915316655,32.28,78500.39,401.7,0.0,0.0,0.0]
[1778915316659,32.28,78500.39,401.7,0.0,0.0,0.0]
[1778915317175,32.28,78497.96,401.7,0.0,0.0,0.0]
[1778915318182,32.28,78492.31,401.7,0.0,0.0,0.0]
[1778915319189,32.28,78490.89,401.7,0.0,0.0,0.0]
[1778915320198,32.28,78481.94,401.7,0.0,0.0,0.0]
[1778915321205,32.28,78480.46,401.7,0.0,0.0,0.0]
[1778915322212,32.28,78478.21,401.7,0.0,0.0,0.0]
[1778915323219,32.28,78473.01,401.7,0.0,0.0,0.0]
[1778915328254,32.28,78474.15,401.7,0.0,0.0,0.0]
[1778915333289,32.28,78474.1,401.7,0.0,0.0,0.0]
[1778915333676,32.28,78474.1,401.7,0.0,0.0,0.0]
[1778915334296,32.28,78474.14,401.7,0.0,0.0,0.0]
[1778915336316,32.28,78471.55,401.7,0.0,0.0,0.0]
[1778915337323,32.28,78476.9,401.7,0.0,0.0,0.0]
[1778915339337,32.28,78479.23,401.7,0.0,0.0,0.0]
[1778915342360,32.28,78477.49,401.7,0.0,0.0,0.0]
[1778915344374,32.28,78475.62,401.7,0.0,0.0,0.0]
[1778915346388,32.28,78473.8,401.7,0.0,0.0,0.0]
[1778915347395,32.28,78472.07,401.7,0.0,0.0,0.0]
[1778915352430,32.28,78471.75,401.7,0.0,0.0,0.0]
[1778915355451,32.28,78468.29,401.7,0.0,0.0,0.0]
[1778915356458,32.28,78464.72,401.7,0.0,0.0,0.0]
[1778915357465,32.28,78462.25,401.7,0.0,0.0,0.0]
[1778915359479,32.28,78458.01,401.7,0.0,0.0,0.0]
[1778915364514,32.28,78456.49,401.7,0.0,0.0,0.0]
[1778915367535,32.28,78448.76,401.7,0.0,0.0,0.0]
[1778915371564,32.28,78447.38,401.7,0.0,0.0,0.0]
[1778915373577,32.28,78450.29,401.7,0.0,0.0,0.0]
[1778915377605,32.28,78448.36,401.7,0.0,0.0,0.0]
[1778915379619,32.28,78439.71,401.7,0.0,0.0,0.0]
[1778915381633,32.28,78437.67,401.7,0.0,0.0,0.0]
[1778915386668,32.28,78437.05,401.7,0.0,0.0,0.0]
[1778915390696,32.28,78430.54,401.7,0.0,0.0,0.0]
[1778915395732,32.28,78431.16,401.7,0.0,0.0,0.0]
[1778915396739,32.28,78427.42,401.7,0.0,0.0,0.0]
[1778915400767,32.28,78423.22,401.7,0.0,0.0,0.0]
[1778915401774,32.28,78425.25,401.7,0.0,0.0,0.0]
[1778915406809,32.28,78425.79,401.7,0.0,0.0,0.0]
[1778915408823,32.28,78418.57,401.7,0.0,0.0,0.0]
[1778915410838,32.28,78415.16,401.7,0.0,0.0,0.0]
[1778915413858,32.28,78413.27,401.7,0.0,0.0,0.0]
[1778915414865,32.28,78415.29,401.7,0.0,0.0,0.0]
[1778915415872,32.28,78417.86,401.7,0.0,0.0,0.0]
[1778915417886,32.28,78419.98,401.7,0.0,0.0,0.0]
[1778915420907,32.28,78421.95,401.7,0.0,0.0,0.0]
[1778915425942,32.28,78420.54,401.7,0.0,0.0,0.0]
[1778915430977,32.28,78420.43,401.7,0.0,0.0,0.0]
[1778915431985,32.28,78420.86,401.7,0.0,0.0,0.0]
[1778915437022,32.28,78420.67,401.7,0.0,0.0,0.0]
[1778915440043,32.28,78411.61,401.7,0.0,0.0,0.0]
[1778915441050,32.28,78409.01,401.7,0.0,0.0,0.0]
[1778915442057,32.28,78411.13,401.7,0.0,0.0,0.0]
[1778915443064,32.28,78413.58,401.7,0.0,0.0,0.0]
[1778915444071,32.28,78416.56,401.7,0.0,0.0,0.0]
[1778915447101,32.28,78419.51,401.7,0.0,0.0,0.0]
[1778915448105,32.28,78429.31,401.7,0.0,0.0,0.0]
[1778915449112,32.28,78433.51,401.7,0.0,0.0,0.0]
[1778915454147,32.28,78434.61,401.7,0.0,0.0,0.0]
[1778915455154,32.28,78440.6,401.7,0.0,0.0,0.0]
[1778915458175,32.28,78451.2,401.7,0.0,0.0,0.0]
[1778915459182,32.28,78454.42,401.7,0.0,0.0,0.0]
[1778915464218,32.28,78456.74,401.7,0.0,0.0,0.0]
[1778915466232,32.28,78454.21,401.7,0.0,0.0,0.0]
[1778915468246,32.28,78452.29,401.7,0.0,0.0,0.0]
[1778915469253,32.28,78449.45,401.7,0.0,0.0,0.0]
[1778915471269,32.28,78447.25,401.7,0.0,0.0,0.0]
[1778915472274,32.28,78439.25,401.7,0.0,0.0,0.0]
[1778915473281,32.28,78436.35,401.7,0.0,0.0,0.0]
[1778915475295,32.28,78424.81,401.7,0.0,0.0,0.0]
[1778915476303,32.28,78414.87,401.7,0.0,0.0,0.0]
[1778915477309,32.28,78412.1,401.7,0.0,0.0,0.0]
[1778915481337,32.28,78401.97,401.7,0.0,0.0,0.0]
[1778915482344,32.28,78398.22,401.7,0.0,0.0,0.0]
[1778915487379,32.28,78395.98,401.7,0.0,0.0,0.0]
[1778915490401,32.28,78391.75,401.7,0.0,0.0,0.0]
[1778915491409,32.28,78387.98,401.7,0.0,0.0,0.0]
[1778915493423,32.28,78389.84,401.7,0.0,0.0,0.0]
[1778915494430,32.28,78396.73,401.7,0.0,0.0,0.0]
[1778915495437,32.28,78402.54,401.7,0.0,0.0,0.0]
[1778915496444,32.28,78405.55,401.7,0.0,0.0,0.0]
[1778915498458,32.28,78400.07,401.7,0.0,0.0,0.0]
[1778915499466,32.28,78398.06,401.7,0.0,0.0,0.0]
[1778915500472,32.28,78395.53,401.7,0.0,0.0,0.0]
[1778915501479,32.28,78392.83,401.7,0.0,0.0,0.0]
[1778915503493,32.28,78395.1,401.7,0.0,0.0,0.0]
[1778915505507,32.28,78392.23,401.7,0.0,0.0,0.0]
[1778915506518,32.28,78388.51,401.7,0.0,0.0,0.0]
[1778915508528,32.28,78386.76,401.7,0.0,0.0,0.0]
[1778915511551,32.28,78390.55,401.7,0.0,0.0,0.0]
[1778915514572,32.28,78388.32,401.7,0.0,0.0,0.0]
[1778915517594,32.28,78390.83,401.7,0.0,0.0,0.0]
[1778915521622,32.28,78393.51,401.7,0.0,0.0,0.0]
[1778915523636,32.28,78390.89,401.7,0.0,0.0,0.0]
[1778915525650,32.28,78389.18,401.7,0.0,0.0,0.0]
[1778915530685,32.28,78391.17,401.7,0.0,0.0,0.0]
[1778915535720,32.28,78391.82,401.7,0.0,0.0,0.0]
[1778915536729,32.28,78389.99,401.7,0.0,0.0,0.0]
[1778915538743,32.28,78388.18,401.7,0.0,0.0,0.0]
[1778915541764,32.28,78386.11,401.7,0.0,0.0,0.0]
[1778915543778,32.28,78380.14,401.7,0.0,0.0,0.0]
[1778915544785,32.28,78376.92,401.7,0.0,0.0,0.0]
[1778915547806,32.28,78375.14,401.7,0.0,0.0,0.0]
[1778915549820,32.28,78373.07,401.7,0.0,0.0,0.0]
[1778915550827,32.28,78371.06,401.7,0.0,0.0,0.0]
[1778915551834,32.28,78363.25,401.7,0.0,0.0,0.0]
[1778915552841,32.28,78354.77,401.7,0.0,0.0,0.0]
[1778915553848,32.28,78358.0,401.7,0.0,0.0,0.0]
[1778915558883,32.28,78356.63,401.7,0.0,0.0,0.0]
[1778915559890,32.28,78351.41,401.7,0.0,0.0,0.0]
[1778915560898,32.28,78347.92,401.7,0.0,0.0,0.0]
[1778915562911,32.28,78344.84,401.7,0.0,0.0,0.0]
[1778915565936,32.28,78342.04,401.7,0.0,0.0,0.0]
[1778915566939,32.28,78335.32,401.7,0.0,0.0,0.0]
[1778915567946,32.28,78332.95,401.7,0.0,0.0,0.0]
[1778915568953,32.28,78336.71,401.7,0.0,0.0,0.0]
[1778915570967,32.28,78338.38,401.7,0.0,0.0,0.0]
[1778915576005,32.28,78337.3,401.7,0.0,0.0,0.0]
[1778915581040,32.28,78335.04,401.7,0.0,0.0,0.0]
[1778915582060,32.28,78305.45,401.7,0.0,0.0,0.0]
[1778915583063,32.28,78283.67,401.7,0.0,0.0,0.0]
[1778915584069,32.28,78279.45,401.7,0.0,0.0,0.0]
[1778915585076,32.28,78272.9,401.7,0.0,0.0,0.0]
[1778915586083,32.28,78264.97,401.7,0.0,0.0,0.0]
[1778915587096,32.28,78262.32,401.7,0.0,0.0,0.0]
[1778915588100,32.28,78256.37,401.7,0.0,0.0,0.0]
[1778915589107,32.28,78238.84,401.7,0.0,0.0,0.0]
[1778915590114,32.28,78234.7,401.7,0.0,0.0,0.0]
[1778915591121,32.28,78225.57,401.7,0.0,0.0,0.0]
[1778915592128,32.28,78208.05,401.7,0.0,0.0,0.0]
[1778915593136,32.28,78192.27,401.7,0.0,0.0,0.0]
[1778915594146,32.28,78165.51,401.7,0.0,0.0,0.0]
[1778915595167,32.28,78158.95,401.7,0.0,0.0,0.0]
[1778915596300,32.28,78158.95,401.7,0.0,0.0,0.0]
[1778915596390,32.28,78169.39,401.7,0.0,0.0,0.0]
[1778915597529,32.28,78169.39,401.7,0.0,0.0,0.0]
[1778915597560,32.28,78168.43,401.7,0.0,0.0,0.0]
[1778915598197,32.28,78150.6,401.7,0.0,0.0,0.0]
[1778915599204,32.28,78126.69,401.7,0.0,0.0,0.0]
[1778915600211,32.28,78117.07,401.7,0.0,0.0,0.0]
[1778915601225,32.28,78125.84,401.7,0.0,0.0,0.0]
[1778915602230,32.28,78147.64,401.7,0.0,0.0,0.0]
[1778915603237,32.28,78134.46,401.7,0.0,0.0,0.0]
[1778915604245,32.28,78113.53,401.7,0.0,0.0,0.0]
[1778915605252,32.28,78108.36,401.7,0.0,0.0,0.0]
[1778915606259,32.28,78115.51,401.7,0.0,0.0,0.0]
[1778915609279,32.28,78126.78,401.7,0.0,0.0,0.0]
[1778915611293,32.28,78122.35,401.7,0.0,0.0,0.0]
[1778915612300,32.28,78115.99,401.7,0.0,0.0,0.0]
[1778915615324,32.28,78122.83,401.7,0.0,0.0,0.0]
[1778915616331,32.28,78128.02,401.7,0.0,0.0,0.0]
[1778915617338,32.28,78133.67,401.7,0.0,0.0,0.0]
[1778915618346,32.28,78140.31,401.7,0.0,0.0,0.0]
[1778915619353,32.28,78164.02,401.7,0.0,0.0,0.0]
[1778915620360,32.28,78174.79,401.7,0.0,0.0,0.0]
[1778915621367,32.28,78179.81,401.7,0.0,0.0,0.0]
[1778915622374,32.28,78186.53,401.7,0.0,0.0,0.0]
[1778915625395,32.28,78194.54,401.7,0.0,0.0,0.0]
[1778915626402,32.28,78203.33,401.7,0.0,0.0,0.0]
[1778915627409,32.28,78208.13,401.7,0.0,0.0,0.0]
[1778915629426,32.28,78219.06,401.7,0.0,0.0,0.0]
[1778915630433,32.28,78225.78,401.7,0.0,0.0,0.0]
[1778915631401,32.28,78225.78,401.7,0.0,0.0,0.0]
[1778915631440,32.28,78240.55,401.7,0.0,0.0,0.0]
[1778915632558,32.28,78240.55,401.7,0.0,0.0,0.0]
[1778915632643,32.28,78247.23,401.7,0.0,0.0,0.0]
[1778915634482,32.28,78253.22,401.7,0.0,0.0,0.0]
[1778915636502,32.28,78264.51,401.7,0.0,0.0,0.0]
[1778915637510,32.28,78262.69,401.7,0.0,0.0,0.0]
[1778915638528,32.28,78258.2,401.7,0.0,0.0,0.0]
[1778915640540,32.28,78259.93,401.7,0.0,0.0,0.0]
[1778915641547,32.28,78253.65,401.7,0.0,0.0,0.0]
[1778915642554,32.28,78242.18,401.7,0.0,0.0,0.0]
[1778915644568,32.28,78238.84,401.7,0.0,0.0,0.0]
[1778915645576,32.28,78231.84,401.7,0.0,0.0,0.0]
[1778915647590,32.28,78241.71,401.7,0.0,0.0,0.0]
[1778915648597,32.28,78254.79,401.7,0.0,0.0,0.0]
[1778915649604,32.28,78256.57,401.7,0.0,0.0,0.0]
[1778915651618,32.28,78260.07,401.7,0.0,0.0,0.0]
[1778915652625,32.28,78247.99,401.7,0.0,0.0,0.0]
[1778915653632,32.28,78240.86,401.7,0.0,0.0,0.0]
[1778915654639,32.28,78237.8,401.7,0.0,0.0,0.0]
[1778915656653,32.28,78229.69,401.7,0.0,0.0,0.0]
[1778915658667,32.28,78224.69,401.7,0.0,0.0,0.0]
[1778915659674,32.28,78222.59,401.7,0.0,0.0,0.0]
[1778915660681,32.28,78211.81,401.7,0.0,0.0,0.0]
[1778915661688,32.28,78206.25,401.7,0.0,0.0,0.0]
[1778915662696,32.28,78214.77,401.7,0.0,0.0,0.0]
[1778915663703,32.28,78219.5,401.7,0.0,0.0,0.0]
[1778915664710,32.28,78222.01,401.7,0.0,0.0,0.0]
[1778915666736,32.28,78225.96,401.7,0.0,0.0,0.0]
[1778915667742,32.28,78222.84,401.7,0.0,0.0,0.0]
[1778915668749,32.28,78229.42,401.7,0.0,0.0,0.0]
[1778915669756,32.28,78239.02,401.7,0.0,0.0,0.0]
[1778915670764,32.28,78233.24,401.7,0.0,0.0,0.0]
[1778915671772,32.28,78215.91,401.7,0.0,0.0,0.0]
[1778915672780,32.28,78218.99,401.7,0.0,0.0,0.0]
[1778915673786,32.28,78216.75,401.7,0.0,0.0,0.0]
[1778915676807,32.28,78211.54,401.7,0.0,0.0,0.0]
[1778915677814,32.28,78215.04,401.7,0.0,0.0,0.0]
[1778915678821,32.28,78218.58,401.7,0.0,0.0,0.0]
[1778915681842,32.28,78216.34,401.7,0.0,0.0,0.0]
[1778915683859,32.28,78205.86,401.7,0.0,0.0,0.0]
[1778915684866,32.28,78203.18,401.7,0.0,0.0,0.0]
[1778915685873,32.28,78210.57,401.7,0.0,0.0,0.0]
[1778915686882,32.28,78215.65,401.7,0.0,0.0,0.0]
[1778915687890,32.28,78206.58,401.7,0.0,0.0,0.0]
[1778915688896,32.28,78203.79,401.7,0.0,0.0,0.0]
[1778915689903,32.28,78207.31,401.7,0.0,0.0,0.0]
[1778915690910,32.28,78209.58,401.7,0.0,0.0,0.0]
[1778915692924,32.28,78213.87,401.7,0.0,0.0,0.0]
[1778915693931,32.28,78219.14,401.7,0.0,0.0,0.0]
[1778915695948,32.28,78216.89,401.7,0.0,0.0,0.0]
[1778915698969,32.28,78223.89,401.7,0.0,0.0,0.0]
[1778915700983,32.28,78227.13,401.7,0.0,0.0,0.0]
[1778915702998,32.28,78230.73,401.7,0.0,0.0,0.0]
[1778915704009,32.28,78233.97,401.7,0.0,0.0,0.0]
[1778915705013,32.28,78237.68,401.7,0.0,0.0,0.0]
[1778915706019,32.28,78240.62,401.7,0.0,0.0,0.0]
[1778915708033,32.28,78237.59,401.7,0.0,0.0,0.0]
[1778915709040,32.28,78234.74,401.7,0.0,0.0,0.0]
[1778915711055,32.28,78222.49,401.7,0.0,0.0,0.0]
[1778915712061,32.28,78203.1,401.7,0.0,0.0,0.0]
[1778915713068,32.28,78194.03,401.7,0.0,0.0,0.0]
[1778915715082,32.28,78180.65,401.7,0.0,0.0,0.0]
[1778915716109,32.28,78168.3,401.7,0.0,0.0,0.0]
[1778915717102,32.28,78162.69,401.7,0.0,0.0,0.0]
[1778915719117,32.28,78159.42,401.7,0.0,0.0,0.0]
[1778915720125,32.28,78171.03,401.7,0.0,0.0,0.0]
[1778915721132,32.28,78169.3,401.7,0.0,0.0,0.0]
[1778915722139,32.28,78171.99,401.7,0.0,0.0,0.0]
[1778915723146,32.28,78177.3,401.7,0.0,0.0,0.0]
[1778915724153,32.28,78181.8,401.7,0.0,0.0,0.0]
[1778915725160,32.28,78176.69,401.7,0.0,0.0,0.0]
[1778915726172,32.28,78167.88,401.7,0.0,0.0,0.0]
[1778915727178,32.28,78147.34,401.7,0.0,0.0,0.0]
[1778915728185,32.28,78124.62,401.7,0.0,0.0,0.0]
[1778915729192,32.28,78117.59,401.7,0.0,0.0,0.0]
[1778915730203,32.28,78108.67,401.7,0.0,0.0,0.0]
[1778915731208,32.28,78102.52,401.7,0.0,0.0,0.0]
[1778915732215,32.28,78105.33,401.7,0.0,0.0,0.0]
[1778915733222,32.28,78101.45,401.7,0.0,0.0,0.0]
[1778915734229,32.28,78091.07,401.7,0.0,0.0,0.0]
[1778915735272,32.28,78088.22,401.7,0.0,0.0,0.0]
[1778915738284,32.28,78090.26,401.7,0.0,0.0,0.0]
[1778915739367,32.28,78090.26,401.7,0.0,0.0,0.0]
[1778915739387,32.28,78085.63,401.7,0.0,0.0,0.0]
[1778915740550,32.28,78085.63,401.7,0.0,0.0,0.0]
[1778915740623,32.28,78078.05,401.7,0.0,0.0,0.0]
[1778915741311,32.28,78073.23,401.7,0.0,0.0,0.0]
[1778915743327,32.28,78083.6,401.7,0.0,0.0,0.0]
[1778915744334,32.28,78085.84,401.7,0.0,0.0,0.0]
[1778915746348,32.28,78090.28,401.7,0.0,0.0,0.0]
[1778915747355,32.28,78094.33,401.7,0.0,0.0,0.0]
[1778915748362,32.28,78100.79,401.7,0.0,0.0,0.0]
[1778915749370,32.28,78120.82,401.7,0.0,0.0,0.0]
[1778915750376,32.28,78127.11,401.7,0.0,0.0,0.0]
[1778915751388,32.28,78117.39,401.7,0.0,0.0,0.0]
[1778915752391,32.28,78091.51,401.7,0.0,0.0,0.0]
[1778915753398,32.28,78083.75,401.7,0.0,0.0,0.0]
[1778915754405,32.28,78090.16,401.7,0.0,0.0,0.0]
[1778915755421,32.28,78099.19,401.7,0.0,0.0,0.0]
[1778915756427,32.28,78106.75,401.7,0.0,0.0,0.0]
[1778915757436,32.28,78111.22,401.7,0.0,0.0,0.0]
[1778915758443,32.28,78109.54,401.7,0.0,0.0,0.0]
[1778915760457,32.28,78098.95,401.7,0.0,0.0,0.0]
[1778915761464,32.28,78090.32,401.7,0.0,0.0,0.0]
[1778915763478,32.28,78084.72,401.7,0.0,0.0,0.0]
[1778915766505,32.28,78075.1,401.7,0.0,0.0,0.0]
[1778915767507,32.28,78077.5,401.7,0.0,0.0,0.0]
[1778915768523,32.28,78085.75,401.7,0.0,0.0,0.0]
[1778915769524,32.28,78092.69,401.7,0.0,0.0,0.0]
[1778915770531,32.28,78086.56,401.7,0.0,0.0,0.0]
[1778915772546,32.28,78103.47,401.7,0.0,0.0,0.0]
[1778915773552,32.28,78109.37,401.7,0.0,0.0,0.0]
[1778915775566,32.28,78112.68,401.7,0.0,0.0,0.0]
[1778915776573,32.28,78115.62,401.7,0.0,0.0,0.0]
[1778915777580,32.28,78120.74,401.7,0.0,0.0,0.0]
[1778915778587,32.28,78127.31,401.7,0.0,0.0,0.0]
[1778915779594,32.28,78136.46,401.7,0.0,0.0,0.0]
[1778915780601,32.28,78140.28,401.7,0.0,0.0,0.0]
[1778915781608,32.28,78154.78,401.7,0.0,0.0,0.0]
[1778915782822,32.28,78154.78,401.7,0.0,0.0,0.0]
[1778915782858,32.28,78167.18,401.7,0.0,0.0,0.0]
[1778915783622,32.28,78176.54,401.7,0.0,0.0,0.0]
[1778915784245,32.28,78176.54,401.7,0.0,0.0,0.0]
[1778915784755,32.28,78176.54,401.7,0.0,0.0,0.0]
[1778915784816,32.28,78185.06,401.7,0.0,0.0,0.0]
[1778915785755,32.28,78185.06,401.7,0.0,0.0,0.0]
[1778915785834,32.28,78199.26,401.7,0.0,0.0,0.0]
[1778915787650,32.28,78195.79,401.7,0.0,0.0,0.0]
[1778915788657,32.28,78192.71,401.7,0.0,0.0,0.0]
[1778915789664,32.28,78197.02,401.7,0.0,0.0,0.0]
[1778915790671,32.28,78200.16,401.7,0.0,0.0,0.0]
[1778915791678,32.28,78196.84,401.7,0.0,0.0,0.0]
[1778915792685,32.28,78200.39,401.7,0.0,0.0,0.0]
[1778915793693,32.28,78204.53,401.7,0.0,0.0,0.0]
[1778915794700,32.28,78198.32,401.7,0.0,0.0,0.0]
[1778915796715,32.28,78205.53,401.7,0.0,0.0,0.0]
[1778915797722,32.28,78208.67,401.7,0.0,0.0,0.0]
[1778915798729,32.28,78205.31,401.7,0.0,0.0,0.0]
[1778915799736,32.28,78198.18,401.7,0.0,0.0,0.0]
[1778915800743,32.28,78186.21,401.7,0.0,0.0,0.0]
[1778915801750,32.28,78183.91,401.7,0.0,0.0,0.0]
[1778915803764,32.28,78178.55,401.7,0.0,0.0,0.0]
[1778915804771,32.28,78181.39,401.7,0.0,0.0,0.0]
[1778915805778,32.28,78177.31,401.7,0.0,0.0,0.0]
[1778915806785,32.28,78175.64,401.7,0.0,0.0,0.0]
[1778915807792,32.28,78173.1,401.7,0.0,0.0,0.0]
[1778915808799,32.28,78176.12,401.7,0.0,0.0,0.0]
[1778915809806,32.28,78172.01,401.7,0.0,0.0,0.0]
[1778915812827,32.28,78179.05,401.7,0.0,0.0,0.0]
[1778915813834,32.28,78187.47,401.7,0.0,0.0,0.0]
[1778915815848,32.28,78183.13,401.7,0.0,0.0,0.0]
[1778915816855,32.28,78184.81,401.7,0.0,0.0,0.0]
[1778915817863,32.28,78190.36,401.7,0.0,0.0,0.0]
[1778915819876,32.28,78194.24,401.7,0.0,0.0,0.0]
[1778915820883,32.28,78190.96,401.7,0.0,0.0,0.0]
[1778915821890,32.28,78178.87,401.7,0.0,0.0,0.0]
[1778915822898,32.28,78180.77,401.7,0.0,0.0,0.0]
[1778915823937,32.28,78193.53,401.7,0.0,0.0,0.0]
[1778915824944,32.28,78198.78,401.7,0.0,0.0,0.0]
[1778915825951,32.28,78201.97,401.7,0.0,0.0,0.0]
[1778915826958,32.28,78205.59,401.7,0.0,0.0,0.0]
[1778915828993,32.28,78210.12,401.7,0.0,0.0,0.0]
[1778915829986,32.28,78205.08,401.7,0.0,0.0,0.0]
[1778915832000,32.28,78211.45,401.7,0.0,0.0,0.0]
[1778915835021,32.28,78219.25,401.7,0.0,0.0,0.0]
[1778915836028,32.28,78226.21,401.7,0.0,0.0,0.0]
[1778915838043,32.28,78223.7,401.7,0.0,0.0,0.0]
[1778915840057,32.28,78231.23,401.7,0.0,0.0,0.0]
[1778915841064,32.28,78228.39,401.7,0.0,0.0,0.0]
[1778915843078,32.28,78226.55,401.7,0.0,0.0,0.0]
[1778915844085,32.28,78228.34,401.7,0.0,0.0,0.0]
[1778915846099,32.28,78224.04,401.7,0.0,0.0,0.0]
[1778915847106,32.28,78226.16,401.7,0.0,0.0,0.0]
[1778915848113,32.28,78228.07,401.7,0.0,0.0,0.0]
[1778915850127,32.28,78235.5,401.7,0.0,0.0,0.0]
[1778915851134,32.28,78239.36,401.7,0.0,0.0,0.0]
[1778915852141,32.28,78237.68,401.7,0.0,0.0,0.0]
[1778915853151,32.28,78244.82,401.7,0.0,0.0,0.0]
[1778915854157,32.28,78250.24,401.7,0.0,0.0,0.0]
[1778915855164,32.28,78252.09,401.7,0.0,0.0,0.0]
[1778915856171,32.28,78253.69,401.7,0.0,0.0,0.0]
[1778915857178,32.28,78257.04,401.7,0.0,0.0,0.0]
[1778915858185,32.28,78260.15,401.7,0.0,0.0,0.0]
[1778915860199,32.28,78263.1,401.7,0.0,0.0,0.0]
[1778915865234,32.28,78266.34,401.7,0.0,0.0,0.0]
[1778915866241,32.28,78275.65,401.7,0.0,0.0,0.0]
[1778915867248,32.28,78292.93,401.7,0.0,0.0,0.0]
[1778915868255,32.28,78300.13,401.7,0.0,0.0,0.0]
[1778915869262,32.28,78301.84,401.7,0.0,0.0,0.0]
[1778915871276,32.28,78324.93,401.7,0.0,0.0,0.0]
[1778915873290,32.28,78320.01,401.7,0.0,0.0,0.0]
[1778915874297,32.28,78317.17,401.7,0.0,0.0,0.0]
[1778915875304,32.28,78315.49,401.7,0.0,0.0,0.0]
[1778915876311,32.28,78313.09,401.7,0.0,0.0,0.0]
[1778915878325,32.28,78315.6,401.7,0.0,0.0,0.0]
[1778915883361,32.28,78322.88,401.7,0.0,0.0,0.0]
[1778915884368,32.28,78325.88,401.7,0.0,0.0,0.0]
[1778915885375,32.28,78324.24,401.7,0.0,0.0,0.0]
[1778915886382,32.28,78322.47,401.7,0.0,0.0,0.0]
[1778915888396,32.28,78319.82,401.7,0.0,0.0,0.0]
[1778915889403,32.28,78315.32,401.7,0.0,0.0,0.0]
[1778915890410,32.28,78313.14,401.7,0.0,0.0,0.0]
[1778915891417,32.28,78317.82,401.7,0.0,0.0,0.0]
[1778915892424,32.28,78319.69,401.7,0.0,0.0,0.0]
[1778915893431,32.28,78322.88,401.7,0.0,0.0,0.0]
[1778915898466,32.28,78324.67,401.7,0.0,0.0,0.0]
[1778915903501,32.28,78320.18,401.7,0.0,0.0,0.0]
[1778915904508,32.28,78317.68,401.7,0.0,0.0,0.0]
[1778915905515,32.28,78313.55,401.7,0.0,0.0,0.0]
[1778915906522,32.28,78307.96,401.7,0.0,0.0,0.0]
[1778915907529,32.28,78305.72,401.7,0.0,0.0,0.0]
[1778915908536,32.28,78307.55,401.7,0.0,0.0,0.0]
[1778915909545,32.28,78314.74,401.7,0.0,0.0,0.0]
[1778915910553,32.28,78318.01,401.7,0.0,0.0,0.0]
[1778915911560,32.28,78321.58,401.7,0.0,0.0,0.0]
[1778915912567,32.28,78324.14,401.7,0.0,0.0,0.0]
[1778915917602,32.28,78326.56,401.7,0.0,0.0,0.0]
[1778915922637,32.28,78328.07,401.7,0.0,0.0,0.0]
[1778915924651,32.28,78325.89,401.7,0.0,0.0,0.0]
[1778915927672,32.28,78323.73,401.7,0.0,0.0,0.0]
[1778915928679,32.28,78320.57,401.7,0.0,0.0,0.0]
[1778915929686,32.28,78317.08,401.7,0.0,0.0,0.0]
[1778915930693,32.28,78314.24,401.7,0.0,0.0,0.0]
[1778915932707,32.28,78317.32,401.7,0.0,0.0,0.0]
[1778915933714,32.28,78320.72,401.7,0.0,0.0,0.0]
[1778915934721,32.28,78323.47,401.7,0.0,0.0,0.0]
[1778915935728,32.28,78325.31,401.7,0.0,0.0,0.0]
[1778915938749,32.28,78320.73,401.7,0.0,0.0,0.0]
[1778915939756,32.28,78314.16,401.7,0.0,0.0,0.0]
[1778915940763,32.28,78310.8,401.7,0.0,0.0,0.0]
[1778915941770,32.28,78302.91,401.7,0.0,0.0,0.0]
[1778915946805,32.28,78307.09,401.7,0.0,0.0,0.0]
[1778915947812,32.28,78309.04,401.7,0.0,0.0,0.0]
[1778915950833,32.28,78305.4,401.7,0.0,0.0,0.0]
[1778915951840,32.28,78301.83,401.7,0.0,0.0,0.0]
[1778915953854,32.28,78299.2,401.7,0.0,0.0,0.0]
[1778915954861,32.28,78296.05,401.7,0.0,0.0,0.0]
[1778915955868,32.28,78285.14,401.7,0.0,0.0,0.0]
[1778915956875,32.28,78275.85,401.7,0.0,0.0,0.0]
[1778915957882,32.28,78286.07,401.7,0.0,0.0,0.0]
[1778915959896,32.28,78282.31,401.7,0.0,0.0,0.0]
[1778915960903,32.28,78280.32,401.7,0.0,0.0,0.0]
[1778915961910,32.28,78276.51,401.7,0.0,0.0,0.0]
[1778915962917,32.28,78270.17,401.7,0.0,0.0,0.0]
[1778915963924,32.28,78264.65,401.7,0.0,0.0,0.0]
[1778915964931,32.28,78262.82,401.7,0.0,0.0,0.0]
[1778915967952,32.28,78260.0,401.7,0.0,0.0,0.0]
[1778915969967,32.28,78261.75,401.7,0.0,0.0,0.0]
[1778915970973,32.28,78267.57,401.7,0.0,0.0,0.0]
[1778915971981,32.28,78268.92,401.7,0.0,0.0,0.0]
[1778915973008,32.28,78264.71,401.7,0.0,0.0,0.0]
[1778915974013,32.28,78266.54,401.7,0.0,0.0,0.0]
[1778915976027,32.28,78270.49,401.7,0.0,0.0,0.0]
[1778915978041,32.28,78283.41,401.7,0.0,0.0,0.0]
[1778915979048,32.28,78285.56,401.7,0.0,0.0,0.0]
[1778915983076,32.28,78288.13,401.7,0.0,0.0,0.0]
[1778915988111,32.28,78289.74,401.7,0.0,0.0,0.0]
[1778915991132,32.28,78296.88,401.7,0.0,0.0,0.0]
[1778915993146,32.28,78298.51,401.7,0.0,0.0,0.0]
[1778915998181,32.28,78295.0,401.7,0.0,0.0,0.0]
[1778915999188,32.28,78293.45,401.7,0.0,0.0,0.0]
[1778916000195,32.28,78289.36,401.7,0.0,0.0,0.0]
[1778916001202,32.28,78287.31,401.7,0.0,0.0,0.0]
[1778916002209,32.28,78276.57,401.7,0.0,0.0,0.0]
[1778916005230,32.28,78268.94,401.7,0.0,0.0,0.0]
[1778916006237,32.28,78273.02,401.7,0.0,0.0,0.0]
[1778916007245,32.28,78279.53,401.7,0.0,0.0,0.0]
[1778916009259,32.28,78290.37,401.7,0.0,0.0,0.0]
[1778916014294,32.28,78289.96,401.7,0.0,0.0,0.0]
[1778916018392,32.28,78293.85,401.7,0.0,0.0,0.0]
[1778916019337,32.28,78296.0,401.7,0.0,0.0,0.0]
[1778916020344,32.28,78297.85,401.7,0.0,0.0,0.0]
[1778916021351,32.28,78303.96,401.7,0.0,0.0,0.0]
[1778916023365,32.28,78302.14,401.7,0.0,0.0,0.0]
[1778916026386,32.28,78308.95,401.7,0.0,0.0,0.0]
[1778916027393,32.28,78313.29,401.7,0.0,0.0,0.0]
[1778916028401,32.28,78317.59,401.7,0.0,0.0,0.0]
[1778916029407,32.28,78319.91,401.7,0.0,0.0,0.0]
[1778916031422,32.28,78320.65,401.7,0.0,0.0,0.0]
[1778916032429,32.28,78310.86,401.7,0.0,0.0,0.0]
[1778916033436,32.28,78307.68,401.7,0.0,0.0,0.0]
[1778916035450,32.28,78306.11,401.7,0.0,0.0,0.0]
[1778916038471,32.28,78310.16,401.7,0.0,0.0,0.0]
[1778916039478,32.28,78312.73,401.7,0.0,0.0,0.0]
[1778916041492,32.28,78316.87,401.7,0.0,0.0,0.0]
[1778916042499,32.28,78320.03,401.7,0.0,0.0,0.0]
[1778916045520,32.28,78321.67,401.7,0.0,0.0,0.0]
[1778916046527,32.28,78323.79,401.7,0.0,0.0,0.0]
[1778916047534,32.28,78326.35,401.7,0.0,0.0,0.0]
[1778916051562,32.28,78324.69,401.7,0.0,0.0,0.0]
[1778916052569,32.28,78319.91,401.7,0.0,0.0,0.0]
[1778916053576,32.28,78317.59,401.7,0.0,0.0,0.0]
[1778916057611,32.28,78320.51,401.7,0.0,0.0,0.0]
[1778916058618,32.28,78317.59,401.7,0.0,0.0,0.0]
[1778916060632,32.28,78312.24,401.7,0.0,0.0,0.0]
[1778916061639,32.28,78310.56,401.7,0.0,0.0,0.0]
[1778916064661,32.28,78306.3,401.7,0.0,0.0,0.0]
[1778916065668,32.28,78295.75,401.7,0.0,0.0,0.0]
[1778916066675,32.28,78284.26,401.7,0.0,0.0,0.0]
[1778916067682,32.28,78281.59,401.7,0.0,0.0,0.0]
[1778916072739,32.28,78281.64,401.7,0.0,0.0,0.0]
[1778916072805,32.28,78291.37,401.7,0.0,0.0,0.0]
[1778916073995,32.28,78291.37,401.7,0.0,0.0,0.0]
[1778916074097,32.28,78310.19,401.7,0.0,0.0,0.0]
[1778916076749,32.28,78317.73,401.7,0.0,0.0,0.0]
[1778916078767,32.28,78319.97,401.7,0.0,0.0,0.0]
[1778916083802,32.28,78321.87,401.7,0.0,0.0,0.0]
[1778916085823,32.28,78326.98,401.7,0.0,0.0,0.0]
[1778916086827,32.28,78332.23,401.7,0.0,0.0,0.0]
[1778916088841,32.28,78336.07,401.7,0.0,0.0,0.0]
[1778916090855,32.28,78341.78,401.7,0.0,0.0,0.0]
[1778916091862,32.28,78342.8,401.7,0.0,0.0,0.0]
[1778916093876,32.28,78344.46,401.7,0.0,0.0,0.0]
[1778916096897,32.28,78348.33,401.7,0.0,0.0,0.0]
[1778916097905,32.28,78354.46,401.7,0.0,0.0,0.0]
[1778916100925,32.28,78352.74,401.7,0.0,0.0,0.0]
[1778916101932,32.28,78349.81,401.7,0.0,0.0,0.0]
[1778916103946,32.28,78352.74,401.7,0.0,0.0,0.0]
[1778916106967,32.28,78351.1,401.7,0.0,0.0,0.0]
[1778916110995,32.28,78344.1,401.7,0.0,0.0,0.0]
[1778916112004,32.28,78333.98,401.7,0.0,0.0,0.0]
[1778916113009,32.28,78332.27,401.7,0.0,0.0,0.0]
[1778916115026,32.28,78336.21,401.7,0.0,0.0,0.0]
[1778916116032,32.28,78332.87,401.7,0.0,0.0,0.0]
[1778916117039,32.28,78331.28,401.7,0.0,0.0,0.0]
[1778916121067,32.28,78326.82,401.7,0.0,0.0,0.0]
[1778916122074,32.28,78322.77,401.7,0.0,0.0,0.0]
[1778916124090,32.28,78325.03,401.7,0.0,0.0,0.0]
[1778916128116,32.28,78329.67,401.7,0.0,0.0,0.0]
[1778916129123,32.28,78333.7,401.7,0.0,0.0,0.0]
[1778916132144,32.28,78330.9,401.7,0.0,0.0,0.0]
[1778916133151,32.28,78336.22,401.7,0.0,0.0,0.0]
[1778916134158,32.28,78341.32,401.7,0.0,0.0,0.0]
[1778916137179,32.28,78343.56,401.7,0.0,0.0,0.0]
[1778916138186,32.28,78347.15,401.7,0.0,0.0,0.0]
[1778916139193,32.28,78350.71,401.7,0.0,0.0,0.0]
[1778916141207,32.28,78355.37,401.7,0.0,0.0,0.0]
[1778916142214,32.28,78358.37,401.7,0.0,0.0,0.0]
[1778916143221,32.28,78361.79,401.7,0.0,0.0,0.0]
[1778916144228,32.28,78364.5,401.7,0.0,0.0,0.0]
[1778916149263,32.28,78367.49,401.7,0.0,0.0,0.0]
[1778916150278,32.28,78370.64,401.7,0.0,0.0,0.0]
[1778916151282,32.28,78375.6,401.7,0.0,0.0,0.0]
[1778916156317,32.28,78375.94,401.7,0.0,0.0,0.0]
[1778916158331,32.28,78378.3,401.7,0.0,0.0,0.0]
[1778916159338,32.28,78380.89,401.7,0.0,0.0,0.0]
[1778916161352,32.28,78394.21,401.7,0.0,0.0,0.0]
[1778916163366,32.28,78390.16,401.7,0.0,0.0,0.0]
[1778916164373,32.28,78393.97,401.7,0.0,0.0,0.0]
[1778916165380,32.28,78398.96,401.7,0.0,0.0,0.0]
[1778916167394,32.28,78397.0,401.7,0.0,0.0,0.0]
[1778916168401,32.28,78393.14,401.7,0.0,0.0,0.0]
[1778916170415,32.28,78395.05,401.7,0.0,0.0,0.0]
[1778916171422,32.28,78392.85,401.7,0.0,0.0,0.0]
[1778916175450,32.28,78396.53,401.7,0.0,0.0,0.0]
[1778916180485,32.28,78394.66,401.7,0.0,0.0,0.0]
[1778916181492,32.28,78391.74,401.7,0.0,0.0,0.0]
[1778916186527,32.28,78390.44,401.7,0.0,0.0,0.0]
[1778916191563,32.28,78390.71,401.7,0.0,0.0,0.0]
[1778916192569,32.28,78383.36,401.7,0.0,0.0,0.0]
[1778916195596,32.28,78386.82,401.7,0.0,0.0,0.0]
[1778916196602,32.28,78395.09,401.7,0.0,0.0,0.0]
[1778916198617,32.28,78396.82,401.7,0.0,0.0,0.0]
[1778916201638,32.28,78394.76,401.7,0.0,0.0,0.0]
[1778916202645,32.28,78392.72,401.7,0.0,0.0,0.0]
[1778916207680,32.28,78391.49,401.7,0.0,0.0,0.0]
[1778916211708,32.28,78390.2,401.7,0.0,0.0,0.0]
[1778916216744,32.28,78387.4,401.7,0.0,0.0,0.0]
[1778916220771,32.28,78384.14,401.7,0.0,0.0,0.0]
[1778916223795,32.28,78386.52,401.7,0.0,0.0,0.0]
[1778916228830,32.28,78383.85,401.7,0.0,0.0,0.0]
[1778916233865,32.28,78383.92,401.7,0.0,0.0,0.0]
[1778916238900,32.28,78382.15,401.7,0.0,0.0,0.0]
[1778916240914,32.28,78378.22,401.7,0.0,0.0,0.0]
[1778916241921,32.28,78372.01,401.7,0.0,0.0,0.0]
[1778916242928,32.28,78366.25,401.7,0.0,0.0,0.0]
[1778916244942,32.28,78363.14,401.7,0.0,0.0,0.0]
[1778916246956,32.28,78358.98,401.7,0.0,0.0,0.0]
[1778916247584,32.28,78358.98,401.7,0.0,0.0,0.0]
[1778916247963,32.28,78358.86,401.7,0.0,0.0,0.0]
[1778916248971,32.28,78355.4,401.7,0.0,0.0,0.0]
[1778916249978,32.28,78351.75,401.7,0.0,0.0,0.0]
[1778916250985,32.28,78348.36,401.7,0.0,0.0,0.0]
[1778916251992,32.28,78345.54,401.7,0.0,0.0,0.0]
[1778916252999,32.28,78340.93,401.7,0.0,0.0,0.0]
[1778916255013,32.28,78343.05,401.7,0.0,0.0,0.0]
[1778916256020,32.28,78345.96,401.7,0.0,0.0,0.0]
[1778916261055,32.28,78344.46,401.7,0.0,0.0,0.0]
[1778916262062,32.28,78347.08,401.7,0.0,0.0,0.0]
[1778916263069,32.28,78349.26,401.7,0.0,0.0,0.0]
[1778916266090,32.28,78346.82,401.7,0.0,0.0,0.0]
[1778916271125,32.28,78344.99,401.7,0.0,0.0,0.0]
[1778916272134,32.28,78341.0,401.7,0.0,0.0,0.0]
[1778916273139,32.28,78333.75,401.7,0.0,0.0,0.0]
[1778916277167,32.28,78327.02,401.7,0.0,0.0,0.0]
[1778916280188,32.28,78325.26,401.7,0.0,0.0,0.0]
[1778916281195,32.28,78328.36,401.7,0.0,0.0,0.0]
[1778916282202,32.28,78337.08,401.7,0.0,0.0,0.0]
[1778916283209,32.28,78339.17,401.7,0.0,0.0,0.0]
[1778916288244,32.28,78339.99,401.7,0.0,0.0,0.0]
[1778916291265,32.28,78344.66,401.7,0.0,0.0,0.0]
[1778916292272,32.28,78351.4,401.7,0.0,0.0,0.0]
[1778916293279,32.28,78357.55,401.7,0.0,0.0,0.0]
[1778916294287,32.28,78359.76,401.7,0.0,0.0,0.0]
[1778916295294,32.28,78363.49,401.7,0.0,0.0,0.0]
[1778916298315,32.28,78369.66,401.7,0.0,0.0,0.0]
[1778916299322,32.28,78380.62,401.7,0.0,0.0,0.0]
[1778916300329,32.28,78384.21,401.7,0.0,0.0,0.0]
[1778916301336,32.28,78381.53,401.7,0.0,0.0,0.0]
[1778916302343,32.28,78383.33,401.7,0.0,0.0,0.0]
[1778916307380,32.28,78383.78,401.7,0.0,0.0,0.0]
[1778916308387,32.28,78385.65,401.7,0.0,0.0,0.0]
[1778916309397,32.28,78399.52,401.7,0.0,0.0,0.0]
[1778916310403,32.28,78407.26,401.7,0.0,0.0,0.0]
[1778916315439,32.28,78407.82,401.7,0.0,0.0,0.0]
[1778916317453,32.28,78404.3,401.7,0.0,0.0,0.0]
[1778916318460,32.28,78402.48,401.7,0.0,0.0,0.0]
[1778916319467,32.28,78405.25,401.7,0.0,0.0,0.0]
[1778916321481,32.28,78407.61,401.7,0.0,0.0,0.0]
[1778916326516,32.28,78408.51,401.7,0.0,0.0,0.0]
[1778916331551,32.28,78409.39,401.7,0.0,0.0,0.0]
[1778916333565,32.28,78411.31,401.7,0.0,0.0,0.0]
[1778916337594,32.28,78413.34,401.7,0.0,0.0,0.0]
[1778916338601,32.28,78418.58,401.7,0.0,0.0,0.0]
[1778916341622,32.28,78420.37,401.7,0.0,0.0,0.0]
[1778916342629,32.28,78425.11,401.7,0.0,0.0,0.0]
[1778916344643,32.28,78426.69,401.7,0.0,0.0,0.0]
[1778916345650,32.28,78424.85,401.7,0.0,0.0,0.0]
[1778916347664,32.28,78427.32,401.7,0.0,0.0,0.0]
[1778916351692,32.28,78429.33,401.7,0.0,0.0,0.0]
[1778916356727,32.28,78430.07,401.7,0.0,0.0,0.0]
[1778916357734,32.28,78432.52,401.7,0.0,0.0,0.0]
[1778916359748,32.28,78436.24,401.7,0.0,0.0,0.0]
[1778916361764,32.28,78439.81,401.7,0.0,0.0,0.0]
[1778916364785,32.28,78441.79,401.7,0.0,0.0,0.0]
[1778916365792,32.28,78444.88,401.7,0.0,0.0,0.0]
[1778916366800,32.28,78446.99,401.7,0.0,0.0,0.0]
[1778916367807,32.28,78449.0,401.7,0.0,0.0,0.0]
[1778916371836,32.28,78454.59,401.7,0.0,0.0,0.0]
[1778916375863,32.28,78452.69,401.7,0.0,0.0,0.0]
[1778916381905,32.28,78452.28,401.7,0.0,0.0,0.0]
[1778916383976,32.28,78448.3,401.7,0.0,0.0,0.0]
[1778916384984,32.28,78444.37,401.7,0.0,0.0,0.0]
[1778916387000,32.28,78442.68,401.7,0.0,0.0,0.0]
[1778916391033,32.28,78443.32,401.7,0.0,0.0,0.0]
[1778916396068,32.28,78443.4,401.7,0.0,0.0,0.0]
[1778916401104,32.28,78446.31,401.7,0.0,0.0,0.0]
[1778916403118,32.28,78450.44,401.7,0.0,0.0,0.0]
[1778916404125,32.28,78456.98,401.7,0.0,0.0,0.0]
[1778916405133,32.28,78458.53,401.7,0.0,0.0,0.0]
[1778916408155,32.28,78464.52,401.7,0.0,0.0,0.0]
[1778916409164,32.28,78468.76,401.7,0.0,0.0,0.0]
[1778916414199,32.28,78467.78,401.7,0.0,0.0,0.0]
[1778916416213,32.28,78465.82,401.7,0.0,0.0,0.0]
[1778916418227,32.28,78464.25,401.7,0.0,0.0,0.0]
[1778916419234,32.28,78467.31,401.7,0.0,0.0,0.0]
[1778916421248,32.28,78464.19,401.7,0.0,0.0,0.0]
[1778916422255,32.28,78460.93,401.7,0.0,0.0,0.0]
[1778916423262,32.28,78464.52,401.7,0.0,0.0,0.0]
[1778916424269,32.28,78466.29,401.7,0.0,0.0,0.0]
[1778916425276,32.28,78468.9,401.7,0.0,0.0,0.0]
[1778916426283,32.28,78472.6,401.7,0.0,0.0,0.0]
[1778916427290,32.28,78478.13,401.7,0.0,0.0,0.0]
[1778916431318,32.28,78471.34,401.7,0.0,0.0,0.0]
[1778916432325,32.28,78465.47,401.7,0.0,0.0,0.0]
[1778916434339,32.28,78469.59,401.7,0.0,0.0,0.0]
[1778916437360,32.28,78472.65,401.7,0.0,0.0,0.0]
[1778916438367,32.28,78468.04,401.7,0.0,0.0,0.0]
[1778916440381,32.28,78470.65,401.7,0.0,0.0,0.0]
[1778916444409,32.28,78468.74,401.7,0.0,0.0,0.0]
[1778916447430,32.28,78467.0,401.7,0.0,0.0,0.0]
[1778916451458,32.28,78466.11,401.7,0.0,0.0,0.0]
[1778916456493,32.28,78465.28,401.7,0.0,0.0,0.0]
[1778916457500,32.28,78462.26,401.7,0.0,0.0,0.0]
[1778916458507,32.28,78457.07,401.7,0.0,0.0,0.0]
[1778916460521,32.28,78455.03,401.7,0.0,0.0,0.0]
[1778916461528,32.28,78452.5,401.7,0.0,0.0,0.0]
[1778916463542,32.28,78454.77,401.7,0.0,0.0,0.0]
[1778916464549,32.28,78451.55,401.7,0.0,0.0,0.0]
[1778916465556,32.28,78444.64,401.7,0.0,0.0,0.0]
[1778916467570,32.28,78442.9,401.7,0.0,0.0,0.0]
[1778916468577,32.28,78440.86,401.7,0.0,0.0,0.0]
[1778916469584,32.28,78437.23,401.7,0.0,0.0,0.0]
[1778916473612,32.28,78435.47,401.7,0.0,0.0,0.0]
[1778916476633,32.28,78432.2,401.7,0.0,0.0,0.0]
[1778916479654,32.28,78433.97,401.7,0.0,0.0,0.0]
[1778916484689,32.28,78435.75,401.7,0.0,0.0,0.0]
[1778916485696,32.28,78437.76,401.7,0.0,0.0,0.0]
[1778916486703,32.28,78439.55,401.7,0.0,0.0,0.0]
[1778916495766,32.28,78441.42,401.7,0.0,0.0,0.0]
[1778916496773,32.28,78443.65,401.7,0.0,0.0,0.0]
[1778916502815,32.28,78443.35,401.7,0.0,0.0,0.0]
[1778916503822,32.28,78435.7,401.7,0.0,0.0,0.0]
[1778916508857,32.28,78436.08,401.7,0.0,0.0,0.0]
[1778916512885,32.28,78436.05,401.7,0.0,0.0,0.0]
[1778916516913,32.28,78433.99,401.7,0.0,0.0,0.0]
[1778916519934,32.28,78437.44,401.7,0.0,0.0,0.0]
[1778916524969,32.28,78437.76,401.7,0.0,0.0,0.0]
[1778916527990,32.28,78433.76,401.7,0.0,0.0,0.0]
[1778916533025,32.28,78432.86,401.7,0.0,0.0,0.0]
[1778916535039,32.28,78431.33,401.7,0.0,0.0,0.0]
[1778916540074,32.28,78434.94,401.7,0.0,0.0,0.0]
[1778916545109,32.28,78433.24,401.7,0.0,0.0,0.0]
[1778916546116,32.28,78431.24,401.7,0.0,0.0,0.0]
[1778916551152,32.28,78432.34,401.7,0.0,0.0,0.0]
[1778916556187,32.28,78433.65,401.7,0.0,0.0,0.0]
[1778916559209,32.28,78437.04,401.7,0.0,0.0,0.0]
[1778916564243,32.28,78438.31,401.7,0.0,0.0,0.0]
[1778916569278,32.28,78438.16,401.7,0.0,0.0,0.0]
[1778916573306,32.28,78438.17,401.7,0.0,0.0,0.0]
[1778916576329,32.28,78440.8,401.7,0.0,0.0,0.0]
[1778916577336,32.28,78443.56,401.7,0.0,0.0,0.0]
[1778916579350,32.28,78441.53,401.7,0.0,0.0,0.0]
[1778916580358,32.28,78437.28,401.7,0.0,0.0,0.0]
[1778916581364,32.28,78435.57,401.7,0.0,0.0,0.0]
[1778916586399,32.28,78435.31,401.7,0.0,0.0,0.0]
[1778916592441,32.28,78435.6,401.7,0.0,0.0,0.0]
[1778916599490,32.28,78435.53,401.7,0.0,0.0,0.0]
[1778916601504,32.28,78432.63,401.7,0.0,0.0,0.0]
[1778916602511,32.28,78430.35,401.7,0.0,0.0,0.0]
[1778916603519,32.28,78427.06,401.7,0.0,0.0,0.0]
[1778916604526,32.28,78434.0,401.7,0.0,0.0,0.0]
[1778916605533,32.28,78427.08,401.7,0.0,0.0,0.0]
[1778916609561,32.28,78434.85,401.7,0.0,0.0,0.0]
[1778916614596,32.28,78434.58,401.7,0.0,0.0,0.0]
[1778916619633,32.28,78433.22,401.7,0.0,0.0,0.0]
[1778916621646,32.28,78421.85,401.7,0.0,0.0,0.0]
[1778916625674,32.28,78412.83,401.7,0.0,0.0,0.0]
[1778916629702,32.28,78410.87,401.7,0.0,0.0,0.0]
[1778916631716,32.28,78410.87,401.7,0.0,0.0,0.0]
[1778916636752,32.28,78411.18,401.7,0.0,0.0,0.0]
[1778916637759,32.28,78402.67,401.7,0.0,0.0,0.0]
[1778916641787,32.28,78395.77,401.7,0.0,0.0,0.0]
[1778916645815,32.28,78385.46,401.7,0.0,0.0,0.0]
[1778916649843,32.28,78378.16,401.7,0.0,0.0,0.0]
[1778916654878,32.28,78378.49,401.7,0.0,0.0,0.0]
[1778916657899,32.28,78386.07,401.7,0.0,0.0,0.0]
[1778916661927,32.28,78381.77,401.7,0.0,0.0,0.0]
[1778916665955,32.28,78388.57,401.7,0.0,0.0,0.0]
[1778916669984,32.28,78380.66,401.7,0.0,0.0,0.0]
[1778916673005,32.28,78376.15,401.7,0.0,0.0,0.0]
[1778916677034,32.28,78369.76,401.7,0.0,0.0,0.0]
[1778916681062,32.28,78352.29,401.7,0.0,0.0,0.0]
[1778916685281,32.28,78336.26,401.7,0.0,0.0,0.0]
[1778916689119,32.28,78343.41,401.7,0.0,0.0,0.0]
[1778916691133,32.28,78343.41,401.7,0.0,0.0,0.0]
[1778916692140,32.28,78335.3,401.7,0.0,0.0,0.0]
[1778916697175,32.28,78334.58,401.7,0.0,0.0,0.0]
[1778916700196,32.28,78328.33,401.7,0.0,0.0,0.0]
[1778916704224,32.28,78331.37,401.7,0.0,0.0,0.0]
[1778916708252,32.28,78338.33,401.7,0.0,0.0,0.0]
[1778916712557,32.28,78340.51,401.7,0.0,0.0,0.0]
[1778916718322,32.28,78340.31,401.7,0.0,0.0,0.0]
[1778916720336,32.28,78345.28,401.7,0.0,0.0,0.0]
[1778916724364,32.28,78341.58,401.7,0.0,0.0,0.0]
[1778916729399,32.28,78341.46,401.7,0.0,0.0,0.0]
[1778916734435,32.28,78341.36,401.7,0.0,0.0,0.0]
[1778916739470,32.28,78342.22,401.7,0.0,0.0,0.0]
[1778916744508,32.28,78345.11,401.7,0.0,0.0,0.0]
[1778916748536,32.28,78348.73,401.7,0.0,0.0,0.0]
[1778916751563,32.28,78348.73,401.7,0.0,0.0,0.0]
[1778916752569,32.28,78350.23,401.7,0.0,0.0,0.0]
[1778916756596,32.28,78357.34,401.7,0.0,0.0,0.0]
[1778916760625,32.28,78369.21,401.7,0.0,0.0,0.0]
[1778916764653,32.28,78370.58,401.7,0.0,0.0,0.0]
[1778916769688,32.28,78371.03,401.7,0.0,0.0,0.0]
[1778916772709,32.28,78373.99,401.7,0.0,0.0,0.0]
[1778916776200,32.28,78376.91,401.7,0.0,0.0,0.0]
[1778916781772,32.28,78377.62,401.7,0.0,0.0,0.0]
[1778916784793,32.28,78382.93,401.7,0.0,0.0,0.0]
[1778916788821,32.28,78390.83,401.7,0.0,0.0,0.0]
[1778916792849,32.28,78383.1,401.7,0.0,0.0,0.0]
[1778916796877,32.28,78388.17,401.7,0.0,0.0,0.0]
[1778916802226,32.28,78388.36,401.7,0.0,0.0,0.0]
[1778916807954,32.28,78388.49,401.7,0.0,0.0,0.0]
[1778916808961,32.28,78390.19,401.7,0.0,0.0,0.0]
[1778916811982,32.28,78390.19,401.7,0.0,0.0,0.0]
[1778916812989,32.28,78410.09,401.7,0.0,0.0,0.0]
[1778916817017,32.28,78412.98,401.7,0.0,0.0,0.0]
[1778916821047,32.28,78415.0,401.7,0.0,0.0,0.0]
[1778916825073,32.28,78425.44,401.7,0.0,0.0,0.0]
[1778916829102,32.28,78429.34,401.7,0.0,0.0,0.0]
[1778916833129,32.28,78435.63,401.7,0.0,0.0,0.0]
[1778916837157,32.28,78438.85,401.7,0.0,0.0,0.0]
[1778916840178,32.28,78445.18,401.7,0.0,0.0,0.0]
[1778916845214,32.28,78445.65,401.7,0.0,0.0,0.0]
[1778916848238,32.28,78449.74,401.7,0.0,0.0,0.0]
[1778916852266,32.28,78443.45,401.7,0.0,0.0,0.0]
[1778916857301,32.28,78442.79,401.7,0.0,0.0,0.0]
[1778916860323,32.28,78435.52,401.7,0.0,0.0,0.0]
[1778916865358,32.28,78435.68,401.7,0.0,0.0,0.0]
[1778916868379,32.28,78433.05,401.7,0.0,0.0,0.0]
[1778916871400,32.28,78433.05,401.7,0.0,0.0,0.0]
[1778916872407,32.28,78428.39,401.7,0.0,0.0,0.0]
[1778916876435,32.28,78425.43,401.7,0.0,0.0,0.0]
[1778916880463,32.28,78427.48,401.7,0.0,0.0,0.0]
[1778916885498,32.28,78427.22,401.7,0.0,0.0,0.0]
[1778916888519,32.28,78425.5,401.7,0.0,0.0,0.0]
[1778916893554,32.28,78426.25,401.7,0.0,0.0,0.0]
[1778916896575,32.28,78428.21,401.7,0.0,0.0,0.0]
[1778916900603,32.28,78430.1,401.7,0.0,0.0,0.0]
[1778916904631,32.28,78422.78,401.7,0.0,0.0,0.0]
[1778916908659,32.28,78424.3,401.7,0.0,0.0,0.0]
[1778916914701,32.28,78424.54,401.7,0.0,0.0,0.0]
[1778916920744,32.28,78423.85,401.7,0.0,0.0,0.0]
[1778916925779,32.28,78423.29,401.7,0.0,0.0,0.0]
[1778916930814,32.28,78423.29,401.7,0.0,0.0,0.0]
[1778916931821,32.28,78423.29,401.7,0.0,0.0,0.0]
[1778916936856,32.28,78424.29,401.7,0.0,0.0,0.0]
[1778916940884,32.28,78427.13,401.7,0.0,0.0,0.0]
[1778916945919,32.28,78427.17,401.7,0.0,0.0,0.0]
[1778916950954,32.28,78427.11,401.7,0.0,0.0,0.0]
[1778916952968,32.28,78417.54,401.7,0.0,0.0,0.0]
[1778916956384,32.28,78419.27,401.7,0.0,0.0,0.0]
[1778916962031,32.28,78419.22,401.7,0.0,0.0,0.0]
[1778916965053,32.28,78417.31,401.7,0.0,0.0,0.0]
[1778916970088,32.28,78416.42,401.7,0.0,0.0,0.0]
[1778916975123,32.28,78416.77,401.7,0.0,0.0,0.0]
[1778916977137,32.28,78413.77,401.7,0.0,0.0,0.0]
[1778916982172,32.28,78413.47,401.7,0.0,0.0,0.0]
[1778916987207,32.28,78412.79,401.7,0.0,0.0,0.0]
[1778916991235,32.28,78412.86,401.7,0.0,0.0,0.0]
[1778916996270,32.28,78413.85,401.7,0.0,0.0,0.0]
[1778916997277,32.28,78416.43,401.7,0.0,0.0,0.0]
[1778917002312,32.28,78416.7,401.7,0.0,0.0,0.0]
[1778917007347,32.28,78416.63,401.7,0.0,0.0,0.0]
[1778917008354,32.28,78407.5,401.7,0.0,0.0,0.0]
[1778917013390,32.28,78408.73,401.7,0.0,0.0,0.0]
[1778917016411,32.28,78417.97,401.7,0.0,0.0,0.0]
[1778917020438,32.28,78420.57,401.7,0.0,0.0,0.0]
[1778917024452,32.28,78421.89,401.7,0.0,0.0,0.0]
[1778917029501,32.28,78422.76,401.7,0.0,0.0,0.0]
[1778917032459,32.28,78424.22,401.7,0.0,0.0,0.0]
[1778917037464,32.28,78424.28,401.7,0.0,0.0,0.0]
[1778917042469,32.28,78424.05,401.7,0.0,0.0,0.0]
[1778917047627,32.28,78424.53,401.7,0.0,0.0,0.0]
[1778917051655,32.28,78424.76,401.7,0.0,0.0,0.0]
[1778917056697,32.28,78428.38,401.7,0.0,0.0,0.0]
[1778917061734,32.28,78428.01,401.7,0.0,0.0,0.0]
[1778917064492,32.28,78432.21,401.7,0.0,0.0,0.0]
[1778917068784,32.28,78441.26,401.7,0.0,0.0,0.0]
[1778917073819,32.28,78442.13,401.7,0.0,0.0,0.0]
[1778917076840,32.28,78438.21,401.7,0.0,0.0,0.0]
[1778917081875,32.28,78437.33,401.7,0.0,0.0,0.0]
[1778917086910,32.28,78437.48,401.7,0.0,0.0,0.0]
[1778917088924,32.28,78442.43,401.7,0.0,0.0,0.0]
[1778917093959,32.28,78442.4,401.7,0.0,0.0,0.0]
[1778917096980,32.28,78440.15,401.7,0.0,0.0,0.0]
[1778917101008,32.28,78444.0,401.7,0.0,0.0,0.0]
[1778917105036,32.28,78450.35,401.7,0.0,0.0,0.0]
[1778917110071,32.28,78450.7,401.7,0.0,0.0,0.0]
[1778917111078,32.28,78450.7,401.7,0.0,0.0,0.0]
[1778917116117,32.28,78450.99,401.7,0.0,0.0,0.0]
[1778917121150,32.28,78453.23,401.7,0.0,0.0,0.0]
[1778917125178,32.28,78457.73,401.7,0.0,0.0,0.0]
[1778917129206,32.28,78460.7,401.7,0.0,0.0,0.0]
[1778917134242,32.28,78460.69,401.7,0.0,0.0,0.0]
[1778917139277,32.28,78461.2,401.7,0.0,0.0,0.0]
[1778917144312,32.28,78460.91,401.7,0.0,0.0,0.0]
[1778917145320,32.28,78463.36,401.7,0.0,0.0,0.0]
[1778917149347,32.28,78466.37,401.7,0.0,0.0,0.0]
[1778917153375,32.28,78464.35,401.7,0.0,0.0,0.0]
[1778917158410,32.28,78464.96,401.7,0.0,0.0,0.0]
[1778917164452,32.28,78465.95,401.7,0.0,0.0,0.0]
[1778917169487,32.28,78465.69,401.7,0.0,0.0,0.0]
[1778917171501,32.28,78465.69,401.7,0.0,0.0,0.0]
[1778917176536,32.28,78480.0,401.7,0.0,0.0,0.0]
[1778917180564,32.28,78481.91,401.7,0.0,0.0,0.0]
[1778917185631,32.28,78481.71,401.7,0.0,0.0,0.0]
[1778917190634,32.28,78481.39,401.7,0.0,0.0,0.0]
[1778917192648,32.28,78465.46,401.7,0.0,0.0,0.0]
[1778917196676,32.28,78460.43,401.7,0.0,0.0,0.0]
[1778917200704,32.28,78457.02,401.7,0.0,0.0,0.0]
[1778917204759,32.28,78445.53,401.7,0.0,0.0,0.0]
[1778917208786,32.28,78446.97,401.7,0.0,0.0,0.0]
[1778917212814,32.28,78458.21,401.7,0.0,0.0,0.0]
[1778917216842,32.28,78462.57,401.7,0.0,0.0,0.0]
[1778917220870,32.28,78472.48,401.7,0.0,0.0,0.0]
[1778917224898,32.28,78468.6,401.7,0.0,0.0,0.0]
[1778917228926,32.28,78473.81,401.7,0.0,0.0,0.0]
[1778917231947,32.28,78473.81,401.7,0.0,0.0,0.0]
[1778917236983,32.28,78475.46,401.7,0.0,0.0,0.0]
[1778917241011,32.28,78477.33,401.7,0.0,0.0,0.0]
[1778917245039,32.28,78473.51,401.7,0.0,0.0,0.0]
[1778917249067,32.28,78467.88,401.7,0.0,0.0,0.0]
[1778917253095,32.28,78473.58,401.7,0.0,0.0,0.0]
[1778917257123,32.28,78481.38,401.7,0.0,0.0,0.0]
[1778917261155,32.28,78478.02,401.7,0.0,0.0,0.0]
[1778917266190,32.28,78478.99,401.7,0.0,0.0,0.0]
[1778917269211,32.28,78482.9,401.7,0.0,0.0,0.0]
[1778917274246,32.28,78483.46,401.7,0.0,0.0,0.0]
[1778917279281,32.28,78483.77,401.7,0.0,0.0,0.0]
[1778917284316,32.28,78482.68,401.7,0.0,0.0,0.0]
[1778917285323,32.28,78484.61,401.7,0.0,0.0,0.0]
[1778917290358,32.28,78485.5,401.7,0.0,0.0,0.0]
[1778917291366,32.28,78485.5,401.7,0.0,0.0,0.0]
[1778917293379,32.28,78486.62,401.7,0.0,0.0,0.0]
[1778917298414,32.28,78487.53,401.7,0.0,0.0,0.0]
[1778917301436,32.28,78492.62,401.7,0.0,0.0,0.0]
[1778917305464,32.28,78489.97,401.7,0.0,0.0,0.0]
[1778917309492,32.28,78488.04,401.7,0.0,0.0,0.0]
[1778917313520,32.28,78485.67,401.7,0.0,0.0,0.0]
[1778917318571,32.28,78485.1,401.7,0.0,0.0,0.0]
[1778917321592,32.28,78480.39,401.7,0.0,0.0,0.0]
[1778917325620,32.28,78478.79,401.7,0.0,0.0,0.0]
[1778917329648,32.28,78480.54,401.7,0.0,0.0,0.0]
[1778917334683,32.28,78480.52,401.7,0.0,0.0,0.0]
[1778917336697,32.28,78478.84,401.7,0.0,0.0,0.0]
[1778917340726,32.28,78474.85,401.7,0.0,0.0,0.0]
[1778917344754,32.28,78468.8,401.7,0.0,0.0,0.0]
[1778917348782,32.28,78464.96,401.7,0.0,0.0,0.0]
[1778917351803,32.28,78464.96,401.7,0.0,0.0,0.0]
[1778917352810,32.28,78463.61,401.7,0.0,0.0,0.0]
[1778917357845,32.28,78463.78,401.7,0.0,0.0,0.0]
[1778917362880,32.28,78463.48,401.7,0.0,0.0,0.0]
[1778917364821,32.28,78465.09,401.7,0.0,0.0,0.0]
[1778917369826,32.28,78464.96,401.7,0.0,0.0,0.0]
[1778917374964,32.28,78464.81,401.7,0.0,0.0,0.0]
[1778917379999,32.28,78464.47,401.7,0.0,0.0,0.0]
[1778917385034,32.28,78464.24,401.7,0.0,0.0,0.0]
[1778917391076,32.28,78464.8,401.7,0.0,0.0,0.0]
[1778917396112,32.28,78465.08,401.7,0.0,0.0,0.0]
[1778917397120,32.28,78466.35,401.7,0.0,0.0,0.0]
[1778917403161,32.28,78465.54,401.7,0.0,0.0,0.0]
[1778917408864,32.28,78466.06,401.7,0.0,0.0,0.0]
[1778917412224,32.28,78466.06,401.7,0.0,0.0,0.0]
[1778917417259,32.28,78465.45,401.7,0.0,0.0,0.0]
[1778917422294,32.28,78465.45,401.7,0.0,0.0,0.0]
[1778917427883,32.28,78465.28,401.7,0.0,0.0,0.0]
[1778917433373,32.28,78464.58,401.7,0.0,0.0,0.0]
[1778917438408,32.28,78464.59,401.7,0.0,0.0,0.0]
[1778917443443,32.28,78464.57,401.7,0.0,0.0,0.0]
[1778917448478,32.28,78464.07,401.7,0.0,0.0,0.0]
[1778917449485,32.28,78469.5,401.7,0.0,0.0,0.0]
[1778917454520,32.28,78470.18,401.7,0.0,0.0,0.0]
[1778917459555,32.28,78470.69,401.7,0.0,0.0,0.0]
[1778917464590,32.28,78470.55,401.7,0.0,0.0,0.0]
[1778917469625,32.28,78468.41,401.7,0.0,0.0,0.0]
[1778917471639,32.28,78468.41,401.7,0.0,0.0,0.0]
[1778917473653,32.28,78465.59,401.7,0.0,0.0,0.0]
[1778917478688,32.28,78464.8,401.7,0.0,0.0,0.0]
[1778917484731,32.28,78464.88,401.7,0.0,0.0,0.0]
[1778917489765,32.28,78464.23,401.7,0.0,0.0,0.0]
[1778917493793,32.28,78462.76,401.7,0.0,0.0,0.0]
[1778917497821,32.28,78459.7,401.7,0.0,0.0,0.0]
[1778917502961,32.28,78458.73,401.7,0.0,0.0,0.0]
[1778917508899,32.28,78462.7,401.7,0.0,0.0,0.0]
[1778917513934,32.28,78463.17,401.7,0.0,0.0,0.0]
[1778917518969,32.28,78463.65,401.7,0.0,0.0,0.0]
[1778917524005,32.28,78463.85,401.7,0.0,0.0,0.0]
[1778917529040,32.28,78464.51,401.7,0.0,0.0,0.0]
[1778917531054,32.28,78464.51,401.7,0.0,0.0,0.0]
[1778917537096,32.28,78463.56,401.7,0.0,0.0,0.0]
[1778917542131,32.28,78463.98,401.7,0.0,0.0,0.0]
[1778917545152,32.28,78462.97,401.7,0.0,0.0,0.0]
[1778917550188,32.28,78463.74,401.7,0.0,0.0,0.0]
[1778917555223,32.28,78463.89,401.7,0.0,0.0,0.0]
[1778917560258,32.28,78463.36,401.7,0.0,0.0,0.0]
[1778917565293,32.28,78459.61,401.7,0.0,0.0,0.0]
[1778917569321,32.28,78458.46,401.7,0.0,0.0,0.0]
[1778917574356,32.28,78458.3,401.7,0.0,0.0,0.0]
[1778917577377,32.28,78457.04,401.7,0.0,0.0,0.0]
[1778917583419,32.28,78456.49,401.7,0.0,0.0,0.0]
[1778917588454,32.28,78456.29,401.7,0.0,0.0,0.0]
[1778917589461,32.28,78454.63,401.7,0.0,0.0,0.0]
[1778917591475,32.28,78454.63,401.7,0.0,0.0,0.0]
[1778917593489,32.28,78448.84,401.7,0.0,0.0,0.0]
[1778917598524,32.28,78449.04,401.7,0.0,0.0,0.0]
[1778917601545,32.28,78445.38,401.7,0.0,0.0,0.0]
[1778917605573,32.28,78451.27,401.7,0.0,0.0,0.0]
[1778917611616,32.28,78450.44,401.7,0.0,0.0,0.0]
[1778917616651,32.28,78450.4,401.7,0.0,0.0,0.0]
[1778917621686,32.28,78446.64,401.7,0.0,0.0,0.0]
[1778917625714,32.28,78444.4,401.7,0.0,0.0,0.0]
[1778917629743,32.28,78441.32,401.7,0.0,0.0,0.0]
[1778917633774,32.28,78444.45,401.7,0.0,0.0,0.0]
[1778917637802,32.28,78440.82,401.7,0.0,0.0,0.0]
[1778917642848,32.28,78440.03,401.7,0.0,0.0,0.0]
[1778917647883,32.28,78439.27,401.7,0.0,0.0,0.0]
[1778917651108,32.28,78439.17,401.7,0.0,0.0,0.0]
[1778917656946,32.28,78439.27,401.7,0.0,0.0,0.0]
[1778917661080,32.28,78437.57,401.7,0.0,0.0,0.0]
[1778917667017,32.28,78437.27,401.7,0.0,0.0,0.0]
[1778917672052,32.28,78432.44,401.7,0.0,0.0,0.0]
[1778917677088,32.28,78432.73,401.7,0.0,0.0,0.0]
[1778917682123,32.28,78433.07,401.7,0.0,0.0,0.0]
[1778917687158,32.28,78432.98,401.7,0.0,0.0,0.0]
[1778917692194,32.28,78433.07,401.7,0.0,0.0,0.0]
[1778917697229,32.28,78433.13,401.7,0.0,0.0,0.0]
[1778917700251,32.28,78430.42,401.7,0.0,0.0,0.0]
[1778917704279,32.28,78431.93,401.7,0.0,0.0,0.0]
[1778917708307,32.28,78434.13,401.7,0.0,0.0,0.0]
[1778917711328,32.28,78434.13,401.7,0.0,0.0,0.0]
[1778917712169,32.28,78435.69,401.7,0.0,0.0,0.0]
[1778917717370,32.28,78435.84,401.7,0.0,0.0,0.0]
[1778917722405,32.28,78435.84,401.7,0.0,0.0,0.0]
[1778917724419,32.28,78431.68,401.7,0.0,0.0,0.0]
[1778917729454,32.28,78431.45,401.7,0.0,0.0,0.0]
[1778917732475,32.28,78429.52,401.7,0.0,0.0,0.0]
[1778917736503,32.28,78430.63,401.7,0.0,0.0,0.0]
[1778917740531,32.28,78427.97,401.7,0.0,0.0,0.0]
[1778917744560,32.28,78427.02,401.7,0.0,0.0,0.0]
[1778917749594,32.28,78426.48,401.7,0.0,0.0,0.0]
[1778917752615,32.28,78428.94,401.7,0.0,0.0,0.0]
[1778917756643,32.28,78427.24,401.7,0.0,0.0,0.0]
[1778917761678,32.28,78426.6,401.7,0.0,0.0,0.0]
[1778917766713,32.28,78426.62,401.7,0.0,0.0,0.0]
[1778917768727,32.28,78427.63,401.7,0.0,0.0,0.0]
[1778917772228,32.28,78427.6,401.7,0.0,0.0,0.0]
[1778917777790,32.28,78427.01,401.7,0.0,0.0,0.0]
[1778917783832,32.28,78427.12,401.7,0.0,0.0,0.0]
[1778917788867,32.28,78427.07,401.7,0.0,0.0,0.0]
[1778917793902,32.28,78427.24,401.7,0.0,0.0,0.0]
[1778917798937,32.28,78427.13,401.7,0.0,0.0,0.0]
[1778917803972,32.28,78427.23,401.7,0.0,0.0,0.0]
[1778917804979,32.28,78429.25,401.7,0.0,0.0,0.0]
[1778917809008,32.28,78425.01,401.7,0.0,0.0,0.0]
[1778917813035,32.28,78424.0,401.7,0.0,0.0,0.0]
[1778917818073,32.28,78423.96,401.7,0.0,0.0,0.0]
[1778917821091,32.28,78419.81,401.7,0.0,0.0,0.0]
[1778917825120,32.28,78415.96,401.7,0.0,0.0,0.0]
[1778917830155,32.28,78415.83,401.7,0.0,0.0,0.0]
[1778917831161,32.28,78415.83,401.7,0.0,0.0,0.0]
[1778917832282,32.28,78417.14,401.7,0.0,0.0,0.0]
[1778917838210,32.28,78417.62,401.7,0.0,0.0,0.0]
[1778917843245,32.28,78418.13,401.7,0.0,0.0,0.0]
[1778917848281,32.28,78419.13,401.7,0.0,0.0,0.0]
[1778917853309,32.28,78419.18,401.7,0.0,0.0,0.0]
[1778917859358,32.28,78419.2,401.7,0.0,0.0,0.0]
[1778917865400,32.28,78419.18,401.7,0.0,0.0,0.0]
[1778917870435,32.28,78419.2,401.7,0.0,0.0,0.0]
[1778917876480,32.28,78419.26,401.7,0.0,0.0,0.0]
[1778917880506,32.28,78423.6,401.7,0.0,0.0,0.0]
[1778917885542,32.28,78424.19,401.7,0.0,0.0,0.0]
[1778917890576,32.28,78424.4,401.7,0.0,0.0,0.0]
[1778917891583,32.28,78424.4,401.7,0.0,0.0,0.0]
[1778917896618,32.28,78424.75,401.7,0.0,0.0,0.0]
[1778917901653,32.28,78424.64,401.7,0.0,0.0,0.0]
[1778917904674,32.28,78421.62,401.7,0.0,0.0,0.0]
[1778917909709,32.28,78421.5,401.7,0.0,0.0,0.0]
[1778917914744,32.28,78421.49,401.7,0.0,0.0,0.0]
[1778917919779,32.28,78421.96,401.7,0.0,0.0,0.0]
[1778917924815,32.28,78420.05,401.7,0.0,0.0,0.0]
[1778917928382,32.28,78423.25,401.7,0.0,0.0,0.0]
[1778917932871,32.28,78424.32,401.7,0.0,0.0,0.0]
[1778917938913,32.28,78424.44,401.7,0.0,0.0,0.0]
[1778917943948,32.28,78424.54,401.7,0.0,0.0,0.0]
[1778917948984,32.28,78424.3,401.7,0.0,0.0,0.0]
[1778917952009,32.28,78424.3,401.7,0.0,0.0,0.0]
[1778917957042,32.28,78424.09,401.7,0.0,0.0,0.0]
[1778917961070,32.28,78421.98,401.7,0.0,0.0,0.0]
[1778917966105,32.28,78422.03,401.7,0.0,0.0,0.0]
[1778917971140,32.28,78421.94,401.7,0.0,0.0,0.0]
[1778917976175,32.28,78421.71,401.7,0.0,0.0,0.0]
[1778917977182,32.28,78419.65,401.7,0.0,0.0,0.0]
[1778917982217,32.28,78419.84,401.7,0.0,0.0,0.0]
[1778917985238,32.28,78416.92,401.7,0.0,0.0,0.0]
[1778917989269,32.28,78415.79,401.7,0.0,0.0,0.0]
[1778917994304,32.28,78415.64,401.7,0.0,0.0,0.0]
[1778917999339,32.28,78414.96,401.7,0.0,0.0,0.0]
[1778918000415,32.28,78412.98,401.7,0.0,0.0,0.0]
[1778918005458,32.28,78412.93,401.7,0.0,0.0,0.0]
[1778918011423,32.28,78412.93,401.7,0.0,0.0,0.0]
[1778918016458,32.28,78411.08,401.7,0.0,0.0,0.0]
[1778918020486,32.28,78408.98,401.7,0.0,0.0,0.0]
[1778918024514,32.28,78407.92,401.7,0.0,0.0,0.0]
[1778918028543,32.28,78409.01,401.7,0.0,0.0,0.0]
[1778918033577,32.28,78409.04,401.7,0.0,0.0,0.0]
[1778918038612,32.28,78409.19,401.7,0.0,0.0,0.0]
[1778918040626,32.28,78408.09,401.7,0.0,0.0,0.0]
[1778918045661,32.28,78408.48,401.7,0.0,0.0,0.0]
[1778918050696,32.28,78408.26,401.7,0.0,0.0,0.0]
[1778918055731,32.28,78408.22,401.7,0.0,0.0,0.0]
[1778918061515,32.28,78407.89,401.7,0.0,0.0,0.0]
[1778918066808,32.28,78407.88,401.7,0.0,0.0,0.0]
[1778918071843,32.28,78407.74,401.7,0.0,0.0,0.0]
[1778918077541,32.28,78407.65,401.7,0.0,0.0,0.0]
[1778918082920,32.28,78407.67,401.7,0.0,0.0,0.0]
[1778918087955,32.28,78407.66,401.7,0.0,0.0,0.0]
[1778918088962,32.28,78406.86,401.7,0.0,0.0,0.0]
[1778918093997,32.28,78406.83,401.7,0.0,0.0,0.0]
[1778918097018,32.28,78407.67,401.7,0.0,0.0,0.0]
[1778918102055,32.28,78407.22,401.7,0.0,0.0,0.0]
[1778918105076,32.28,78406.63,401.7,0.0,0.0,0.0]
[1778918109104,32.28,78409.51,401.7,0.0,0.0,0.0]
[1778918113132,32.28,78411.69,401.7,0.0,0.0,0.0]
[1778918117160,32.28,78413.76,401.7,0.0,0.0,0.0]
[1778918122195,32.28,78413.84,401.7,0.0,0.0,0.0]
[1778918125217,32.28,78411.76,401.7,0.0,0.0,0.0]
[1778918130252,32.28,78411.78,401.7,0.0,0.0,0.0]
[1778918131259,32.28,78411.78,401.7,0.0,0.0,0.0]
[1778918136294,32.28,78411.65,401.7,0.0,0.0,0.0]
[1778918141329,32.28,78411.49,401.7,0.0,0.0,0.0]
[1778918146364,32.28,78411.47,401.7,0.0,0.0,0.0]
[1778918151400,32.28,78411.61,401.7,0.0,0.0,0.0]
[1778918153415,32.28,78408.86,401.7,0.0,0.0,0.0]
[1778918158450,32.28,78408.64,401.7,0.0,0.0,0.0]
[1778918161471,32.28,78409.19,401.7,0.0,0.0,0.0]
[1778918168634,32.28,78409.19,401.7,0.0,0.0,0.0]
[1778918174569,32.28,78409.6,401.7,0.0,0.0,0.0]
[1778918179604,32.28,78409.41,401.7,0.0,0.0,0.0]
[1778918184640,32.28,78409.39,401.7,0.0,0.0,0.0]
[1778918189675,32.28,78409.33,401.7,0.0,0.0,0.0]
[1778918191689,32.28,78409.33,401.7,0.0,0.0,0.0]
[1778918197731,32.28,78409.6,401.7,0.0,0.0,0.0]
[1778918202766,32.28,78409.34,401.7,0.0,0.0,0.0]
[1778918207801,32.28,78409.43,401.7,0.0,0.0,0.0]
[1778918212836,32.28,78409.34,401.7,0.0,0.0,0.0]
[1778918218878,32.28,78409.4,401.7,0.0,0.0,0.0]
[1778918223913,32.28,78409.35,401.7,0.0,0.0,0.0]
[1778918229955,32.28,78409.35,401.7,0.0,0.0,0.0]
[1778918237004,32.28,78409.36,401.7,0.0,0.0,0.0]
[1778918240701,32.28,78408.82,401.7,0.0,0.0,0.0]
[1778918246069,32.28,78408.81,401.7,0.0,0.0,0.0]
[1778918253118,32.28,78408.65,401.7,0.0,0.0,0.0]
[1778918259160,32.28,78408.68,401.7,0.0,0.0,0.0]
[1778918264195,32.28,78408.72,401.7,0.0,0.0,0.0]
[1778918265202,32.28,78409.48,401.7,0.0,0.0,0.0]
[1778918269230,32.28,78409.85,401.7,0.0,0.0,0.0]
[1778918274265,32.28,78409.86,401.7,0.0,0.0,0.0]
[1778918279300,32.28,78409.97,401.7,0.0,0.0,0.0]
[1778918284335,32.28,78410.1,401.7,0.0,0.0,0.0]
[1778918289370,32.28,78410.33,401.7,0.0,0.0,0.0]
[1778918293399,32.28,78410.78,401.7,0.0,0.0,0.0]
[1778918298434,32.28,78410.85,401.7,0.0,0.0,0.0]
[1778918303469,32.28,78410.83,401.7,0.0,0.0,0.0]
[1778918308506,32.28,78410.99,401.7,0.0,0.0,0.0]
[1778918311527,32.28,78411.32,401.7,0.0,0.0,0.0]
[1778918316562,32.28,78411.53,401.7,0.0,0.0,0.0]
[1778918321597,32.28,78411.45,401.7,0.0,0.0,0.0]
[1778918326632,32.28,78411.26,401.7,0.0,0.0,0.0]
[1778918331667,32.28,78411.42,401.7,0.0,0.0,0.0]
[1778918336702,32.28,78411.39,401.7,0.0,0.0,0.0]
[1778918341737,32.28,78411.39,401.7,0.0,0.0,0.0]
[1778918346772,32.28,78411.4,401.7,0.0,0.0,0.0]
[1778918351808,32.28,78411.5,401.7,0.0,0.0,0.0]
[1778918356843,32.28,78411.39,401.7,0.0,0.0,0.0]
[1778918361878,32.28,78411.42,401.7,0.0,0.0,0.0]
[1778918366913,32.28,78411.45,401.7,0.0,0.0,0.0]
[1778918371949,32.28,78411.42,401.7,0.0,0.0,0.0]
[1778918376983,32.28,78411.37,401.7,0.0,0.0,0.0]
[1778918382022,32.28,78411.37,401.7,0.0,0.0,0.0]
[1778918387057,32.28,78411.38,401.7,0.0,0.0,0.0]
[1778918392092,32.28,78411.37,401.7,0.0,0.0,0.0]
[1778918397127,32.28,78411.37,401.7,0.0,0.0,0.0]
[1778918401440,32.28,78411.37,401.7,0.0,0.0,0.0]
[1778918400061,32.28,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,32.28,78411.37,0.0,0.0,0.0,0.0]